{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198868,"rows_kept":198868,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1744502401264,0.611,1643.9,1643.1,0.7898]
["bitfinex","ETHUSD",1744502404860,4.038024,1644.4,1643.2,0.7898]
["bitfinex","ETHUSD",1744502405067,0.7976,1644.3,1643.4,0.55]
["bitfinex","ETHUSD",1744502405360,4.038024,1644.4,1643.4,0.55]
["bitfinex","ETHUSD",1744502405361,4.038024,1644.4,1643.9,0.7898]
["bitfinex","ETHUSD",1744502405662,6.08238,1644.1,1643.9,0.7898]
["bitfinex","ETHUSD",1744502406349,6.08238,1644.1,1643.7,6.0838]
["bitfinex","ETHUSD",1744502406554,6.08292,1644.0,1643.6,6.87395]
["bitfinex","ETHUSD",1744502406741,6.08292,1644.0,1643.6,12.95794]
["bitfinex","ETHUSD",1744502406941,6.08292,1644.0,1643.7,6.08382]
["bitfinex","ETHUSD",1744502407142,6.08165,1644.3,1643.6,6.08389]
["bitfinex","ETHUSD",1744502407461,6.08165,1644.3,1644.0,0.7898]
["bitfinex","ETHUSD",1744502407761,7.1733774,1644.3,1644.0,0.7898]
["bitfinex","ETHUSD",1744502408137,6.08204,1644.2,1644.0,0.7898]
["bitfinex","ETHUSD",1744502408965,4.038024,1644.4,1644.0,0.7898]
["bitfinex","ETHUSD",1744502410042,10.119304,1644.4,1644.1,6.08227]
["bitfinex","ETHUSD",1744502410235,10.119304,1644.4,1644.2,0.7898]
["bitfinex","ETHUSD",1744502411043,4.038024,1644.4,1644.2,0.7898]
["bitfinex","ETHUSD",1744502411232,10.119264,1644.4,1644.3,0.8054]
["bitfinex","ETHUSD",1744502411432,6.08203,1644.2,1643.9,0.8054]
["bitfinex","ETHUSD",1744502411901,12.16432,1644.2,1643.9,0.8054]
["bitfinex","ETHUSD",1744502412036,6.08239,1644.1,1643.9,0.8054]
["bitfinex","ETHUSD",1744502412367,6.08239,1644.1,1643.7,6.08376]
["bitfinex","ETHUSD",1744502412566,6.08239,1644.1,1643.8,1.413776]
["bitfinex","ETHUSD",1744502412767,6.08239,1644.1,1643.8,0.8054]
["bitfinex","ETHUSD",1744502412963,6.082,1644.2,1643.8,0.8054]
["bitfinex","ETHUSD",1744502413168,6.86266,1644.3,1643.9,12.16578]
["bitfinex","ETHUSD",1744502413463,6.86266,1644.3,1643.8,6.88884]
["bitfinex","ETHUSD",1744502413676,8.4601164,1644.4,1643.9,6.08309]
["bitfinex","ETHUSD",1744502413877,6.0824,1644.1,1643.8,0.8054]
["bitfinex","ETHUSD",1744502414967,6.08258,1644.1,1643.8,0.8054]
["bitfinex","ETHUSD",1744502415167,10.119164,1644.5,1644.1,0.8054]
["bitfinex","ETHUSD",1744502415540,6.08167,1644.3,1644.0,0.8054]
["bitfinex","ETHUSD",1744502415744,6.767937,1644.3,1644.0,0.8054]
["bitfinex","ETHUSD",1744502416255,6.08167,1644.3,1644.0,0.8054]
["bitfinex","ETHUSD",1744502416446,10.118904,1644.5,1644.1,6.08225]
["bitfinex","ETHUSD",1744502416647,6.08127,1644.4,1644.0,6.88795]
["bitfinex","ETHUSD",1744502417050,6.08127,1644.4,1644.0,6.88794]
["bitfinex","ETHUSD",1744502417245,6.08092,1644.5,1644.1,6.08234]
["bitfinex","ETHUSD",1744502417445,6.08092,1644.5,1644.1,12.16451]
["bitfinex","ETHUSD",1744502417653,18.01756,1644.7,1644.3,6.08161]
["bitfinex","ETHUSD",1744502417863,6.0806,1644.6,1644.2,6.88305]
["bitfinex","ETHUSD",1744502418031,6.0806,1644.6,1644.2,12.96481]
["bitfinex","ETHUSD",1744502418236,11.93717,1644.7,1644.3,6.0816]
["bitfinex","ETHUSD",1744502418540,11.93717,1644.7,1644.3,12.16307]
["bitfinex","ETHUSD",1744502418855,5.857,1644.7,1644.4,6.88225]
["bitfinex","ETHUSD",1744502419056,6.07978,1644.8,1644.4,12.96327]
["bitfinex","ETHUSD",1744502419254,5.857,1644.9,1644.5,0.8011]
["bitfinex","ETHUSD",1744502419447,11.93643,1644.9,1644.5,6.88174]
["bitfinex","ETHUSD",1744502419651,19.817656,1644.9,1644.5,6.88174]
["bitfinex","ETHUSD",1744502419839,6.07977,1644.8,1644.5,6.88174]
["bitfinex","ETHUSD",1744502420371,6.07977,1644.8,1644.5,0.8011]
["bitfinex","ETHUSD",1744502420673,6.08063,1644.6,1644.3,0.8269]
["bitfinex","ETHUSD",1744502421472,8.421466,1644.9,1644.3,0.8269]
["bitfinex","ETHUSD",1744502421650,6.08039,1644.7,1644.3,6.90848]
["bitfinex","ETHUSD",1744502421839,12.16078,1644.7,1644.3,6.90848]
["bitfinex","ETHUSD",1744502422040,6.08039,1644.7,1644.3,6.90848]
["bitfinex","ETHUSD",1744502422871,12.16077,1644.7,1644.3,6.90848]
["bitfinex","ETHUSD",1744502424282,6.08094,1644.5,1644.3,0.8269]
["bitfinex","ETHUSD",1744502424460,6.08094,1644.5,1644.2,0.8269]
["bitfinex","ETHUSD",1744502425163,5.857,1644.9,1644.4,6.08097]
["bitfinex","ETHUSD",1744502425543,6.08014,1644.7,1644.4,6.08097]
["bitfinex","ETHUSD",1744502427089,0.8128,1644.7,1644.2,6.90886]
["bitfinex","ETHUSD",1744502427285,6.07991,1644.8,1644.4,6.85977]
["bitfinex","ETHUSD",1744502427579,6.07991,1644.8,1644.4,12.94087]
["bitfinex","ETHUSD",1744502427779,6.07991,1644.8,1644.5,6.08086]
["bitfinex","ETHUSD",1744502428077,7.962823,1644.8,1644.5,6.08086]
["bitfinex","ETHUSD",1744502428266,12.74922,1644.9,1644.5,12.16147]
["bitfinex","ETHUSD",1744502428466,12.74922,1644.9,1644.5,6.08073]
["bitfinex","ETHUSD",1744502428665,12.74922,1644.9,1644.5,12.16147]
["bitfinex","ETHUSD",1744502429056,5.857,1644.9,1644.6,6.85916]
["bitfinex","ETHUSD",1744502429879,6.08019,1644.7,1644.4,6.85984]
["bitfinex","ETHUSD",1744502430775,12.849899,1644.7,1644.4,0.7787]
["bitfinex","ETHUSD",1744502430985,6.769489,1644.7,1644.4,0.7787]
["bitfinex","ETHUSD",1744502433162,6.769489,1644.7,1644.4,6.85992]
["bitfinex","ETHUSD",1744502433362,6.08019,1644.7,1644.4,6.85992]
["bitfinex","ETHUSD",1744502433574,12.15929647,1644.7,1644.4,0.7787]
["bitfinex","ETHUSD",1744502433976,6.07885647,1644.7,1644.4,0.7787]
["bitfinex","ETHUSD",1744502435401,12.15933647,1644.7,1644.4,0.7787]
["bitfinex","ETHUSD",1744502435569,6.08125,1644.4,1644.2,0.7787]
["bitfinex","ETHUSD",1744502436103,6.0809,1644.5,1644.2,0.7787]
["bitfinex","ETHUSD",1744502436311,6.89308,1644.7,1644.3,6.08147]
["bitfinex","ETHUSD",1744502436470,6.08055,1644.6,1644.2,7.546749]
["bitfinex","ETHUSD",1744502437909,6.08055,1644.6,1644.2,13.628519]
["bitfinex","ETHUSD",1744502439820,6.08088,1644.5,1644.2,7.546569]
["bitfinex","ETHUSD",1744502439985,12.1628,1644.4,1644.0,6.84628]
["bitfinex","ETHUSD",1744502441297,6.08124,1644.4,1644.0,12.92883]
["bitfinex","ETHUSD",1744502441910,6.08124,1644.4,1644.1,6.08221]
["bitfinex","ETHUSD",1744502442124,12.76109,1644.5,1644.1,7.375046]
["bitfinex","ETHUSD",1744502442523,18.84217,1644.5,1644.1,7.375046]
["bitfinex","ETHUSD",1744502442690,18.84217,1644.5,1644.0,6.84615]
["bitfinex","ETHUSD",1744502442691,6.08144,1644.4,1644.0,0.7636]
["bitfinex","ETHUSD",1744502442898,6.89609,1644.3,1643.9,6.08303]
["bitfinex","ETHUSD",1744502443211,6.89609,1644.3,1643.9,12.16593]
["bitfinex","ETHUSD",1744502443619,6.83528309,1644.3,1643.9,12.16593]
["bitfinex","ETHUSD",1744502444819,6.83528309,1644.3,1643.9,12.16585]
["bitfinex","ETHUSD",1744502445422,6.0825,1644.1,1643.8,6.89003]
["bitfinex","ETHUSD",1744502445714,6.0825,1644.1,1643.8,6.79003]
["bitfinex","ETHUSD",1744502445928,7.35534953,1644.3,1643.9,6.083]
["bitfinex","ETHUSD",1744502446127,13.43725953,1644.3,1643.9,6.083]
["bitfinex","ETHUSD",1744502446330,6.08202,1644.2,1643.9,6.083]
["bitfinex","ETHUSD",1744502449932,6.08202,1644.2,1643.8,6.79013]
["bitfinex","ETHUSD",1744502451028,6.91238,1644.1,1643.7,6.08376]
["bitfinex","ETHUSD",1744502451428,6.08284,1644.0,1643.7,6.08376]
["bitfinex","ETHUSD",1744502452135,6.08284,1644.0,1643.6,12.94736]
["bitfinex","ETHUSD",1744502452441,6.08284,1644.0,1643.6,8.749366]
["bitfinex","ETHUSD",1744502452742,6.08284,1644.0,1643.7,6.08381]
["bitfinex","ETHUSD",1744502453910,6.91228,1644.1,1643.7,12.16751]
["bitfinex","ETHUSD",1744502454125,0.8299,1644.1,1643.8,6.08327]
["bitfinex","ETHUSD",1744502454329,3.8299,1644.2,1643.9,6.08295]
["bitfinex","ETHUSD",1744502454729,15.99409,1644.2,1643.8,6.86265]
["bitfinex","ETHUSD",1744502455244,6.0824,1644.1,1643.8,0.7792]
["bitfinex","ETHUSD",1744502456744,6.0824,1644.1,1643.8,7.548884]
["bitfinex","ETHUSD",1744502460048,12.165,1644.1,1643.7,6.08364]
["bitfinex","ETHUSD",1744502461261,6.0824,1644.1,1643.7,12.16735]
["bitfinex","ETHUSD",1744502462078,9.91195,1644.2,1643.6,2.669236]
["bitfinex","ETHUSD",1744502462230,6.9121,1644.2,1643.8,6.08346]
["bitfinex","ETHUSD",1744502462673,0.8299,1644.2,1643.7,6.86688]
["bitfinex","ETHUSD",1744502462833,6.08309,1643.9,1643.2,0.7831]
["bitfinex","ETHUSD",1744502463027,6.88399,1643.5,1643.4,1.7]
["bitfinex","ETHUSD",1744502463231,8.180809,1643.5,1643.4,1.7]
["bitfinex","ETHUSD",1744502463564,6.88399,1643.5,1643.4,1.7]
["bitfinex","ETHUSD",1744502464162,6.88399,1643.5,1643.1,6.08569]
["bitfinex","ETHUSD",1744502465363,7.33333321,1643.5,1643.1,6.08569]
["bitfinex","ETHUSD",1744502466260,6.8834,1643.6,1643.2,6.08567]
["bitfinex","ETHUSD",1744502466563,6.8834,1643.6,1643.2,6.86877]
["bitfinex","ETHUSD",1744502466964,6.08465,1643.5,1643.2,0.7831]
["bitfinex","ETHUSD",1744502467166,6.08499,1643.4,1643.1,0.7831]
["bitfinex","ETHUSD",1744502467460,6.08531,1643.3,1643.0,6.08637]
["bitfinex","ETHUSD",1744502467964,6.08607,1643.1,1642.8,6.08716]
["bitfinex","ETHUSD",1744502468266,6.08607,1643.1,1642.9,1.7]
["bitfinex","ETHUSD",1744502468468,6.08607,1643.1,1642.8,6.08716]
["bitfinex","ETHUSD",1744502468671,6.08578,1643.2,1642.8,13.469855]
["bitfinex","ETHUSD",1744502469187,12.17181,1643.2,1642.8,7.382695]
["bitfinex","ETHUSD",1744502469492,0.7992,1643.1,1642.6,6.08788]
["bitfinex","ETHUSD",1744502469688,6.08771,1642.7,1642.3,6.87208]
["bitfinex","ETHUSD",1744502469839,6.08795,1642.6,1642.2,6.4915074]
["bitfinex","ETHUSD",1744502470339,3.7992,1642.8,1642.4,6.08834]
["bitfinex","ETHUSD",1744502470546,3.7992,1642.8,1642.4,12.17678]
["bitfinex","ETHUSD",1744502470784,9.88639,1642.8,1642.3,6.87208]
["bitfinex","ETHUSD",1744502470984,6.08793,1642.6,1642.2,6.4915074]
["bitfinex","ETHUSD",1744502472379,12.17566,1642.7,1642.3,6.08884]
["bitfinex","ETHUSD",1744502472550,6.08793,1642.6,1642.2,6.4912874]
["bitfinex","ETHUSD",1744502472751,0.7769,1642.5,1642.2,6.4912874]
["bitfinex","ETHUSD",1744502474046,0.7769,1642.7,1642.5,6.08812]
["bitfinex","ETHUSD",1744502474279,3.0,1642.8,1642.5,6.08812]
["bitfinex","ETHUSD",1744502474457,9.08717,1642.8,1642.3,6.08901]
["bitfinex","ETHUSD",1744502474778,6.08755,1642.7,1642.3,6.08901]
["bitfinex","ETHUSD",1744502474946,6.08755,1642.7,1642.3,7.56156781]
["bitfinex","ETHUSD",1744502475147,6.08755,1642.7,1642.3,13.65041781]
["bitfinex","ETHUSD",1744502475584,6.08755,1642.7,1642.4,6.08861]
["bitfinex","ETHUSD",1744502475879,0.7998,1642.6,1642.3,7.56140781]
["bitfinex","ETHUSD",1744502477516,6.88776,1642.6,1642.2,7.2959974]
["bitfinex","ETHUSD",1744502477671,6.88776,1642.6,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502477871,0.7998,1642.3,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502478106,6.88882,1642.3,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502478412,16.54882,1642.3,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502478569,18.812573,1642.3,1642.2,0.4021374]
["bitfinex","ETHUSD",1744502479176,9.63939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744502479387,9.63939,1642.2,1641.2,0.01]
["bitfinex","ETHUSD",1744502479388,9.09094,1641.8,1641.2,0.01]
["bitfinex","ETHUSD",1744502479606,21.05309,1641.8,1641.3,12.18518]
["bitfinex","ETHUSD",1744502479898,5.871,1641.8,1641.6,6.09144]
["bitfinex","ETHUSD",1744502480103,6.88965,1642.1,1641.6,6.09144]
["bitfinex","ETHUSD",1744502480403,12.97969,1642.1,1641.7,6.091]
["bitfinex","ETHUSD",1744502480907,6.88965,1642.1,1641.7,12.18201]
["bitfinex","ETHUSD",1744502481102,6.88965,1642.1,1641.7,6.091]
["bitfinex","ETHUSD",1744502481271,8.465715,1642.1,1641.7,12.18209]
["bitfinex","ETHUSD",1744502481794,8.465715,1642.1,1641.7,6.091]
["bitfinex","ETHUSD",1744502482104,10.665995,1642.1,1641.7,6.0912]
["bitfinex","ETHUSD",1744502482273,10.665995,1642.1,1641.6,6.09161]
["bitfinex","ETHUSD",1744502482468,12.18057,1642.0,1641.5,6.90954]
["bitfinex","ETHUSD",1744502482696,12.18057,1642.0,1641.5,8.209727]
["bitfinex","ETHUSD",1744502482902,6.09013,1642.0,1641.6,6.09146]
["bitfinex","ETHUSD",1744502484008,6.09013,1642.0,1641.6,5.99146]
["bitfinex","ETHUSD",1744502485004,6.09013,1642.0,1641.6,12.08283]
["bitfinex","ETHUSD",1744502485209,6.09013,1642.0,1641.5,2.117787]
["bitfinex","ETHUSD",1744502485210,0.7881,1642.3,1642.0,6.08981]
["bitfinex","ETHUSD",1744502485408,6.08865,1642.4,1642.0,6.08981]
["bitfinex","ETHUSD",1744502485707,12.786435,1642.4,1642.0,6.08981]
["bitfinex","ETHUSD",1744502486096,6.08918,1642.3,1641.9,6.09046]
["bitfinex","ETHUSD",1744502486276,6.08918,1642.3,1641.9,12.18074]
["bitfinex","ETHUSD",1744502486477,0.7881,1642.5,1642.1,6.08951]
["bitfinex","ETHUSD",1744502486698,5.873,1642.6,1642.2,6.87759]
["bitfinex","ETHUSD",1744502487010,13.23601,1642.6,1642.2,6.87759]
["bitfinex","ETHUSD",1744502488110,19.32416,1642.6,1642.2,6.87759]
["bitfinex","ETHUSD",1744502489019,7.14809,1642.6,1642.2,6.87759]
["bitfinex","ETHUSD",1744502489208,5.873,1642.6,1642.2,6.87759]
["bitfinex","ETHUSD",1744502489609,18.04922,1642.6,1642.2,6.87759]
["bitfinex","ETHUSD",1744502490224,5.873,1642.6,1642.2,6.87759]
["bitfinex","ETHUSD",1744502490526,5.873,1642.6,1642.3,12.17752]
["bitfinex","ETHUSD",1744502490722,5.873,1642.6,1642.3,6.08865]
["bitfinex","ETHUSD",1744502492330,11.96093,1642.6,1642.3,6.08865]
["bitfinex","ETHUSD",1744502492827,5.873,1642.6,1642.3,6.08865]
["bitfinex","ETHUSD",1744502493526,5.873,1642.6,1642.2,0.7884]
["bitfinex","ETHUSD",1744502493721,6.08829,1642.5,1642.2,6.87778]
["bitfinex","ETHUSD",1744502494299,6.08869,1642.4,1642.1,6.08972]
["bitfinex","ETHUSD",1744502494501,6.08869,1642.4,1642.0,6.88981]
["bitfinex","ETHUSD",1744502494502,6.91779,1642.4,1642.0,6.88981]
["bitfinex","ETHUSD",1744502494699,6.91779,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744502496423,0.8291,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744502497531,6.91782,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744502497714,0.7654,1642.1,1641.8,6.0907]
["bitfinex","ETHUSD",1744502497918,7.540832,1642.1,1641.7,6.09114]
["bitfinex","ETHUSD",1744502498252,6.85534,1642.1,1641.7,6.09114]
["bitfinex","ETHUSD",1744502498600,12.94537,1642.1,1641.7,6.09114]
["bitfinex","ETHUSD",1744502498801,6.85534,1642.1,1641.7,6.09114]
["bitfinex","ETHUSD",1744502500340,12.94532,1642.1,1641.7,6.09114]
["bitfinex","ETHUSD",1744502500633,6.09027,1642.0,1641.6,6.09126]
["bitfinex","ETHUSD",1744502500812,6.775837,1642.0,1641.6,6.09161]
["bitfinex","ETHUSD",1744502501004,0.7654,1642.1,1641.9,6.09031]
["bitfinex","ETHUSD",1744502502133,3.7952,1642.3,1642.0,6.08976]
["bitfinex","ETHUSD",1744502502437,9.08868,1642.4,1642.1,6.08956]
["bitfinex","ETHUSD",1744502502635,6.08905,1642.3,1641.9,6.84486]
["bitfinex","ETHUSD",1744502502838,6.08905,1642.3,1641.9,6.09046]
["bitfinex","ETHUSD",1744502503133,0.7952,1642.2,1641.9,12.18082]
["bitfinex","ETHUSD",1744502503320,6.08868,1642.4,1642.0,6.09002]
["bitfinex","ETHUSD",1744502503637,6.06,1642.5,1642.2,6.08916]
["bitfinex","ETHUSD",1744502504010,12.14842,1642.5,1642.1,6.84411]
["bitfinex","ETHUSD",1744502504202,12.14842,1642.5,1642.1,12.93382]
["bitfinex","ETHUSD",1744502504637,12.14842,1642.5,1642.2,6.08936]
["bitfinex","ETHUSD",1744502506243,6.06,1642.5,1642.2,6.08917]
["bitfinex","ETHUSD",1744502506417,6.06,1642.5,1642.3,6.08899]
["bitfinex","ETHUSD",1744502506811,3.0,1642.5,1642.3,6.08899]
["bitfinex","ETHUSD",1744502507541,3.0,1642.5,1642.2,6.773527]
["bitfinex","ETHUSD",1744502507731,0.7952,1642.6,1642.3,6.08893]
["bitfinex","ETHUSD",1744502508129,0.7952,1642.6,1642.0,6.09013]
["bitfinex","ETHUSD",1744502508130,0.7929,1642.3,1641.6,0.8065]
["bitfinex","ETHUSD",1744502508449,6.88415,1641.7,1641.3,6.09267]
["bitfinex","ETHUSD",1744502508617,0.7929,1641.7,1641.4,6.09232]
["bitfinex","ETHUSD",1744502508826,6.09183,1641.6,1641.2,6.103]
["bitfinex","ETHUSD",1744502509141,6.09206,1641.5,1641.2,0.01]
["bitfinex","ETHUSD",1744502509341,6.09249,1641.4,1641.2,0.01]
["bitfinex","ETHUSD",1744502509551,6.09273,1641.3,1641.2,0.01]
["bitfinex","ETHUSD",1744502509842,7.310938,1641.4,1641.2,0.01]
["bitfinex","ETHUSD",1744502510034,12.15102,1641.5,1641.2,0.01]
["bitfinex","ETHUSD",1744502510230,6.059,1641.5,1641.2,0.01]
["bitfinex","ETHUSD",1744502510432,9.88563,1641.3,1641.2,0.01]
["bitfinex","ETHUSD",1744502511155,3.0,1641.3,1641.2,0.01]
["bitfinex","ETHUSD",1744502511735,6.06,1641.7,1641.2,0.01]
["bitfinex","ETHUSD",1744502511977,6.09162,1641.6,1641.2,6.10294]
["bitfinex","ETHUSD",1744502512136,12.20007,1642.1,1641.3,0.8065]
["bitfinex","ETHUSD",1744502512455,6.09127,1641.7,1641.2,6.10307]
["bitfinex","ETHUSD",1744502512657,12.9629,1642.1,1641.2,0.01]
["bitfinex","ETHUSD",1744502512830,3.0,1641.9,1641.5,6.0919]
["bitfinex","ETHUSD",1744502513270,6.06,1642.1,1641.7,6.09124]
["bitfinex","ETHUSD",1744502513477,6.06,1642.1,1641.7,6.09107]
["bitfinex","ETHUSD",1744502513658,12.19829,1642.5,1641.7,6.780937]
["bitfinex","ETHUSD",1744502513983,3.0,1642.3,1641.9,6.09047]
["bitfinex","ETHUSD",1744502514139,58.32293,1642.6,1642.1,6.08946]
["bitfinex","ETHUSD",1744502514333,6.061,1642.5,1642.1,6.08946]
["bitfinex","ETHUSD",1744502514643,12.19682,1642.9,1642.5,6.08827]
["bitfinex","ETHUSD",1744502514845,12.19682,1642.9,1642.3,6.08876]
["bitfinex","ETHUSD",1744502514846,7.306852,1642.8,1642.3,6.08876]
["bitfinex","ETHUSD",1744502515165,7.306852,1642.8,1642.3,0.8065]
["bitfinex","ETHUSD",1744502515166,4.038024,1642.4,1642.3,0.8065]
["bitfinex","ETHUSD",1744502515369,4.038024,1642.4,1642.3,6.89552]
["bitfinex","ETHUSD",1744502515739,3.15470625,1642.4,1642.3,6.89552]
["bitfinex","ETHUSD",1744502516868,3.15470625,1642.4,1642.3,9.89552]
["bitfinex","ETHUSD",1744502516869,0.0595605,1642.4,1642.3,9.89552]
["bitfinex","ETHUSD",1744502517176,1.71e-06,1642.8,1642.4,3.0]
["bitfinex","ETHUSD",1744502517467,6.46083841,1643.1,1643.0,6.08642]
["bitfinex","ETHUSD",1744502517678,6.46083841,1643.1,1642.8,0.8065]
["bitfinex","ETHUSD",1744502517854,6.46083841,1643.1,1642.9,6.08651]
["bitfinex","ETHUSD",1744502518061,14.38057204,1643.4,1642.9,6.08651]
["bitfinex","ETHUSD",1744502518062,6.0853,1643.4,1642.9,6.08651]
["bitfinex","ETHUSD",1744502518257,12.14459,1643.5,1643.0,6.08633]
["bitfinex","ETHUSD",1744502518567,12.14459,1643.5,1642.6,6.06]
["bitfinex","ETHUSD",1744502518568,6.0864,1643.1,1642.6,6.08781]
["bitfinex","ETHUSD",1744502518763,6.08662,1643.0,1642.6,6.08781]
["bitfinex","ETHUSD",1744502519270,6.08662,1643.0,1642.5,0.8065]
["bitfinex","ETHUSD",1744502519475,6.08697,1642.9,1642.5,6.08817]
["bitfinex","ETHUSD",1744502519796,7.304329,1642.9,1642.5,6.08817]
["bitfinex","ETHUSD",1744502520457,6.08731,1642.8,1642.3,6.08893]
["bitfinex","ETHUSD",1744502520657,6.08771,1642.7,1642.2,18.23737]
["bitfinex","ETHUSD",1744502521070,6.08791,1642.6,1642.2,6.059]
["bitfinex","ETHUSD",1744502521278,6.08836,1642.5,1642.1,6.08967]
["bitfinex","ETHUSD",1744502523894,6.08916,1642.3,1641.8,6.09086]
["bitfinex","ETHUSD",1744502524096,6.08941,1642.2,1641.8,6.09086]
["bitfinex","ETHUSD",1744502524297,6.08941,1642.2,1641.8,6.09063]
["bitfinex","ETHUSD",1744502524596,12.17838,1642.3,1641.8,6.8493187]
["bitfinex","ETHUSD",1744502524898,12.17838,1642.3,1641.8,12.9399487]
["bitfinex","ETHUSD",1744502525286,6.059,1642.4,1642.0,6.08977]
["bitfinex","ETHUSD",1744502525708,12.1477,1642.4,1642.0,6.08977]
["bitfinex","ETHUSD",1744502526285,6.059,1642.4,1642.0,6.08977]
["bitfinex","ETHUSD",1744502526491,0.7929,1642.6,1642.0,6.699087]
["bitfinex","ETHUSD",1744502526705,0.7929,1642.6,1642.3,6.08899]
["bitfinex","ETHUSD",1744502526999,0.7549,1642.9,1642.6,6.08788]
["bitfinex","ETHUSD",1744502528180,6.8417,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744502528584,6.8417,1642.9,1642.5,12.1765]
["bitfinex","ETHUSD",1744502529391,6.08719,1642.8,1642.4,6.08842]
["bitfinex","ETHUSD",1744502529599,6.08719,1642.8,1642.4,12.17689]
["bitfinex","ETHUSD",1744502530333,6.08719,1642.8,1642.5,6.08822]
["bitfinex","ETHUSD",1744502530529,2.047719,1642.9,1642.7,6.08746]
["bitfinex","ETHUSD",1744502530728,0.7549,1642.9,1642.7,6.08746]
["bitfinex","ETHUSD",1744502530930,0.7549,1642.9,1642.6,6.08789]
["bitfinex","ETHUSD",1744502531829,0.7549,1642.9,1642.7,6.08753]
["bitfinex","ETHUSD",1744502531990,6.08618,1643.1,1642.7,12.17492]
["bitfinex","ETHUSD",1744502532194,6.08618,1643.1,1642.7,6.08739]
["bitfinex","ETHUSD",1744502532702,8.921421,1643.1,1642.7,6.08739]
["bitfinex","ETHUSD",1744502532913,8.921421,1643.1,1642.8,6.08712]
["bitfinex","ETHUSD",1744502532914,3.0,1643.1,1642.8,6.08712]
["bitfinex","ETHUSD",1744502533130,6.08684,1642.9,1642.5,12.17631]
["bitfinex","ETHUSD",1744502533334,6.08684,1642.9,1642.5,6.08803]
["bitfinex","ETHUSD",1744502533488,12.17388,1642.9,1642.5,6.08803]
["bitfinex","ETHUSD",1744502534089,6.08718,1642.8,1642.5,6.08803]
["bitfinex","ETHUSD",1744502535203,6.08684,1642.9,1642.5,12.1761]
["bitfinex","ETHUSD",1744502535407,9.08611,1643.1,1642.6,6.08764]
["bitfinex","ETHUSD",1744502536267,6.08643,1643.0,1642.7,6.08751]
["bitfinex","ETHUSD",1744502536566,3.0,1643.1,1642.6,6.0879]
["bitfinex","ETHUSD",1744502536718,19.26627,1643.2,1642.8,6.08703]
["bitfinex","ETHUSD",1744502536920,6.08605,1643.1,1642.8,6.08703]
["bitfinex","ETHUSD",1744502538470,12.17344,1643.0,1642.6,6.08787]
["bitfinex","ETHUSD",1744502538974,6.08725,1642.8,1642.4,6.08848]
["bitfinex","ETHUSD",1744502539264,6.08725,1642.8,1642.5,1.7]
["bitfinex","ETHUSD",1744502539265,12.17474,1642.8,1642.5,1.7]
["bitfinex","ETHUSD",1744502539621,12.17474,1642.8,1642.4,6.08848]
["bitfinex","ETHUSD",1744502540279,6.08725,1642.8,1642.4,6.08848]
["bitfinex","ETHUSD",1744502540456,6.08725,1642.8,1642.4,13.472398]
["bitfinex","ETHUSD",1744502540946,6.08725,1642.8,1642.4,7.383918]
["bitfinex","ETHUSD",1744502541358,6.08725,1642.8,1642.4,13.472358]
["bitfinex","ETHUSD",1744502541864,6.08725,1642.8,1642.4,15.807158]
["bitfinex","ETHUSD",1744502543165,6.85755,1642.8,1642.4,15.807158]
["bitfinex","ETHUSD",1744502545066,12.94493,1642.8,1642.4,9.718718]
["bitfinex","ETHUSD",1744502545762,6.85755,1642.8,1642.4,15.807228]
["bitfinex","ETHUSD",1744502546062,6.08755,1642.7,1642.4,9.718878]
["bitfinex","ETHUSD",1744502546233,6.08755,1642.7,1642.4,8.4234]
["bitfinex","ETHUSD",1744502546565,8.151895,1642.8,1642.4,14.51185]
["bitfinex","ETHUSD",1744502547165,6.85746,1642.8,1642.4,14.51185]
["bitfinex","ETHUSD",1744502547375,6.85746,1642.8,1642.4,8.42325]
["bitfinex","ETHUSD",1744502547568,12.94492,1642.8,1642.4,8.42325]
["bitfinex","ETHUSD",1744502547768,6.85746,1642.8,1642.4,14.51169]
["bitfinex","ETHUSD",1744502548862,6.85746,1642.8,1642.4,8.42324]
["bitfinex","ETHUSD",1744502549070,6.773306,1642.7,1642.4,2.3348]
["bitfinex","ETHUSD",1744502549362,0.7703,1642.8,1642.5,6.08791]
["bitfinex","ETHUSD",1744502549542,0.7703,1642.8,1642.6,6.08783]
["bitfinex","ETHUSD",1744502549738,0.7703,1642.8,1642.5,6.08791]
["bitfinex","ETHUSD",1744502550066,6.85783,1642.8,1642.4,8.4233]
["bitfinex","ETHUSD",1744502550258,6.85783,1642.8,1642.4,8.42324]
["bitfinex","ETHUSD",1744502550438,6.85783,1642.8,1642.4,14.51171]
["bitfinex","ETHUSD",1744502551788,0.7703,1642.8,1642.5,6.08826]
["bitfinex","ETHUSD",1744502551993,0.7703,1642.8,1642.5,6.08812]
["bitfinex","ETHUSD",1744502552282,6.85774,1642.8,1642.4,8.42328]
["bitfinex","ETHUSD",1744502552453,6.85774,1642.8,1642.5,6.08825]
["bitfinex","ETHUSD",1744502553160,6.08786,1642.7,1642.4,2.3348]
["bitfinex","ETHUSD",1744502553760,12.17568,1642.7,1642.4,2.3348]
["bitfinex","ETHUSD",1744502554389,6.08782,1642.7,1642.4,2.3348]
["bitfinex","ETHUSD",1744502554590,12.17556,1642.7,1642.4,2.3348]
["bitfinex","ETHUSD",1744502554898,6.08774,1642.7,1642.4,2.3348]
["bitfinex","ETHUSD",1744502555792,6.08774,1642.7,1642.4,8.42339]
["bitfinex","ETHUSD",1744502556862,3.7703,1642.8,1642.6,6.08774]
["bitfinex","ETHUSD",1744502557064,3.7703,1642.8,1642.5,6.08822]
["bitfinex","ETHUSD",1744502557403,9.85751,1642.8,1642.5,6.08822]
["bitfinex","ETHUSD",1744502558771,9.85751,1642.8,1642.5,6.08824]
["bitfinex","ETHUSD",1744502558971,3.7703,1642.8,1642.5,6.08824]
["bitfinex","ETHUSD",1744502559505,0.7703,1642.8,1642.6,6.08776]
["bitfinex","ETHUSD",1744502560491,0.7703,1642.8,1642.5,13.627408]
["bitfinex","ETHUSD",1744502560695,0.7703,1642.8,1642.6,6.08785]
["bitfinex","ETHUSD",1744502562732,0.7703,1642.8,1642.7,6.08753]
["bitfinex","ETHUSD",1744502562877,6.283,1643.0,1642.8,6.08683]
["bitfinex","ETHUSD",1744502563289,12.36955,1643.0,1642.6,6.08786]
["bitfinex","ETHUSD",1744502563477,6.08695,1642.9,1642.5,12.95887]
["bitfinex","ETHUSD",1744502563885,13.38079,1643.0,1642.6,12.1755]
["bitfinex","ETHUSD",1744502564799,19.46742,1643.0,1642.6,6.08775]
["bitfinex","ETHUSD",1744502565002,6.0868,1642.9,1642.6,6.08775]
["bitfinex","ETHUSD",1744502566624,6.283,1643.0,1642.7,6.08752]
["bitfinex","ETHUSD",1744502566814,12.3696,1643.0,1642.6,7.383716]
["bitfinex","ETHUSD",1744502567001,12.3696,1643.0,1642.6,13.471426]
["bitfinex","ETHUSD",1744502567785,12.3696,1643.0,1642.6,7.383566]
["bitfinex","ETHUSD",1744502567786,18.4563,1643.0,1642.6,7.383566]
["bitfinex","ETHUSD",1744502568927,18.4563,1643.0,1642.6,13.471286]
["bitfinex","ETHUSD",1744502569427,6.08693,1642.9,1642.5,6.87082]
["bitfinex","ETHUSD",1744502569596,6.08693,1642.9,1642.5,6.08822]
["bitfinex","ETHUSD",1744502569791,6.08717,1642.8,1642.5,6.08822]
["bitfinex","ETHUSD",1744502570224,6.08717,1642.8,1642.4,6.08858]
["bitfinex","ETHUSD",1744502570413,6.08717,1642.8,1642.3,6.89297]
["bitfinex","ETHUSD",1744502570414,6.08778,1642.7,1642.3,6.89297]
["bitfinex","ETHUSD",1744502570606,12.17563,1642.7,1642.3,8.191199]
["bitfinex","ETHUSD",1744502570806,6.08778,1642.7,1642.3,8.191069]
["bitfinex","ETHUSD",1744502571336,6.08778,1642.7,1642.4,6.08853]
["bitfinex","ETHUSD",1744502572914,6.89572,1642.8,1642.4,6.08844]
["bitfinex","ETHUSD",1744502573414,6.08761,1642.7,1642.4,6.08844]
["bitfinex","ETHUSD",1744502575343,6.08722,1642.8,1642.5,6.08822]
["bitfinex","ETHUSD",1744502575713,12.17461,1642.8,1642.4,6.08844]
["bitfinex","ETHUSD",1744502575908,12.17461,1642.8,1642.7,2.3344]
["bitfinex","ETHUSD",1744502576114,17.468771,1642.8,1642.7,2.3344]
["bitfinex","ETHUSD",1744502576845,18.018771,1642.8,1642.7,2.3344]
["bitfinex","ETHUSD",1744502577033,18.018771,1642.8,1642.7,0.53476916]
["bitfinex","ETHUSD",1744502577218,6.86616,1642.2,1641.8,6.09068]
["bitfinex","ETHUSD",1744502577412,6.86616,1642.2,1641.8,7.391977]
["bitfinex","ETHUSD",1744502577940,6.86616,1642.2,1641.8,13.482647]
["bitfinex","ETHUSD",1744502578268,0.7767,1642.2,1641.9,6.09035]
["bitfinex","ETHUSD",1744502578427,0.7767,1642.2,1641.9,12.18065]
["bitfinex","ETHUSD",1744502578625,0.7767,1642.2,1641.9,6.0903]
["bitfinex","ETHUSD",1744502581764,3.7767,1642.4,1642.1,6.08976]
["bitfinex","ETHUSD",1744502581958,9.86537,1642.4,1642.1,6.08976]
["bitfinex","ETHUSD",1744502582364,9.86537,1642.4,1642.0,6.09012]
["bitfinex","ETHUSD",1744502582667,6.09032,1642.0,1641.6,6.09154]
["bitfinex","ETHUSD",1744502582896,6.09096,1641.8,1641.4,6.09235]
["bitfinex","ETHUSD",1744502583162,6.0913,1641.7,1641.4,6.09235]
["bitfinex","ETHUSD",1744502583363,6.09177,1641.6,1641.3,0.8311]
["bitfinex","ETHUSD",1744502583585,6.09198,1641.5,1641.4,1.97]
["bitfinex","ETHUSD",1744502583789,6.09249,1641.4,1641.2,0.01]
["bitfinex","ETHUSD",1744502584080,6.86868,1641.5,1641.2,0.01]
["bitfinex","ETHUSD",1744502584236,6.09237,1641.4,1641.2,0.01]
["bitfinex","ETHUSD",1744502584438,6.86868,1641.5,1641.2,0.01]
["bitfinex","ETHUSD",1744502584439,0.7767,1641.5,1641.2,0.01]
["bitfinex","ETHUSD",1744502584640,6.179,1641.7,1641.4,6.09236]
["bitfinex","ETHUSD",1744502584931,6.179,1641.7,1641.2,6.10287]
["bitfinex","ETHUSD",1744502584932,12.27032,1641.7,1641.3,6.09264]
["bitfinex","ETHUSD",1744502585477,6.179,1641.7,1641.3,8.143341]
["bitfinex","ETHUSD",1744502585650,3.7767,1641.8,1641.5,6.09181]
["bitfinex","ETHUSD",1744502585849,6.09126,1641.7,1641.4,6.09236]
["bitfinex","ETHUSD",1744502587780,6.09255,1641.4,1641.2,0.01]
["bitfinex","ETHUSD",1744502587983,6.09273,1641.3,1641.2,0.01]
["bitfinex","ETHUSD",1744502588135,6.86943,1641.3,1641.2,0.01]
["bitfinex","ETHUSD",1744502589273,8.165628,1641.3,1641.2,0.01]
["bitfinex","ETHUSD",1744502589572,3.0,1641.4,1641.2,6.1031]
["bitfinex","ETHUSD",1744502589939,6.09273,1641.3,1641.2,0.01]
["bitfinex","ETHUSD",1744502590575,6.86943,1641.3,1641.2,0.01]
["bitfinex","ETHUSD",1744502591176,0.7767,1641.3,1641.2,0.01]
["bitfinex","ETHUSD",1744502591738,6.86943,1641.3,1641.2,0.01]
["bitfinex","ETHUSD",1744502593053,12.015638,1641.3,1641.2,0.01]
["bitfinex","ETHUSD",1744502593381,18.125638,1641.3,1641.2,0.01]
["bitfinex","ETHUSD",1744502594274,18.125638,1641.3,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502594275,0.55,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502594474,16.53645,1640.7,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502597072,15.98745,1640.7,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502597386,6.9433,1641.0,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502597586,6.09495,1640.7,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502597988,6.09459,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502598784,4.52563,1640.9,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502598988,9.09495,1640.7,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502599387,6.09479,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502599388,3.0,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502600193,6.09495,1640.7,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502600576,3.452563,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502600782,3.0,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502602589,6.114,1641.0,1640.7,6.09495]
["bitfinex","ETHUSD",1744502603097,12.20784,1641.0,1640.6,6.4972474]
["bitfinex","ETHUSD",1744502603487,6.114,1641.0,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502603688,6.114,1641.0,1640.7,6.0948]
["bitfinex","ETHUSD",1744502603879,6.114,1641.0,1640.7,6.09479]
["bitfinex","ETHUSD",1744502604383,6.09485,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502604689,6.64425,1640.9,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502605064,0.55,1640.9,1640.6,6.4972874]
["bitfinex","ETHUSD",1744502606003,20.566324,1641.0,1640.6,6.4972874]
["bitfinex","ETHUSD",1744502606509,6.09425,1640.9,1640.6,0.4021374]
["bitfinex","ETHUSD",1744502606874,14.472254,1641.0,1640.6,6.4973374]
["bitfinex","ETHUSD",1744502607075,20.566334,1641.0,1640.6,6.4973374]
["bitfinex","ETHUSD",1744502607286,14.472254,1641.0,1640.6,6.4973374]
["bitfinex","ETHUSD",1744502607507,20.566384,1641.0,1640.6,6.4973374]
["bitfinex","ETHUSD",1744502607687,14.472254,1641.0,1640.6,6.4973374]
["bitfinex","ETHUSD",1744502608002,6.09428,1640.9,1640.6,6.4973374]
["bitfinex","ETHUSD",1744502608209,14.472254,1641.0,1640.6,6.4973374]
["bitfinex","ETHUSD",1744502609302,20.566304,1641.0,1640.6,6.4973374]
["bitfinex","ETHUSD",1744502609479,6.09424,1640.9,1640.6,6.4973374]
["bitfinex","ETHUSD",1744502609675,8.378294,1641.0,1640.6,6.4973374]
["bitfinex","ETHUSD",1744502609880,14.472214,1641.0,1640.7,6.09483]
["bitfinex","ETHUSD",1744502610070,6.114,1641.0,1640.7,6.09483]
["bitfinex","ETHUSD",1744502610277,6.114,1641.0,1640.8,6.09453]
["bitfinex","ETHUSD",1744502610571,13.804008,1641.3,1640.9,6.09411]
["bitfinex","ETHUSD",1744502611006,3.0,1641.2,1640.9,6.09411]
["bitfinex","ETHUSD",1744502612622,9.09313,1641.2,1640.9,6.09411]
["bitfinex","ETHUSD",1744502613620,3.0,1641.2,1640.9,6.09411]
["bitfinex","ETHUSD",1744502616382,11.3828268,1641.2,1640.8,6.09454]
["bitfinex","ETHUSD",1744502617424,5.2896968,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744502617610,3.0,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744502617916,0.7849,1641.4,1641.1,6.09347]
["bitfinex","ETHUSD",1744502618225,6.11,1641.6,1641.3,6.87608]
["bitfinex","ETHUSD",1744502618406,6.87589,1641.8,1641.3,6.87608]
["bitfinex","ETHUSD",1744502618609,6.778989,1641.7,1641.3,6.87608]
["bitfinex","ETHUSD",1744502618921,6.778989,1641.7,1641.3,12.96863]
["bitfinex","ETHUSD",1744502619218,12.352,1641.9,1641.5,6.09182]
["bitfinex","ETHUSD",1744502619396,3.0,1641.8,1641.5,6.09182]
["bitfinex","ETHUSD",1744502620024,18.44253,1641.9,1641.5,6.09182]
["bitfinex","ETHUSD",1744502620217,12.33253,1641.9,1641.5,6.09182]
["bitfinex","ETHUSD",1744502620591,3.0,1641.8,1641.5,6.09182]
["bitfinex","ETHUSD",1744502620797,6.09145,1641.7,1641.3,6.87621]
["bitfinex","ETHUSD",1744502621722,6.09145,1641.7,1641.3,6.87601]
["bitfinex","ETHUSD",1744502622821,6.09145,1641.7,1641.4,6.09234]
["bitfinex","ETHUSD",1744502625007,4.533253,1641.8,1641.5,6.09183]
["bitfinex","ETHUSD",1744502625209,10.624173,1641.8,1641.4,12.18447]
["bitfinex","ETHUSD",1744502625522,3.0,1641.8,1641.5,12.18376]
["bitfinex","ETHUSD",1744502626025,3.0,1641.8,1641.5,6.09178]
["bitfinex","ETHUSD",1744502626201,9.09088,1641.8,1641.5,6.09178]
["bitfinex","ETHUSD",1744502626940,3.0,1641.8,1641.5,6.09178]
["bitfinex","ETHUSD",1744502627839,9.09092,1641.8,1641.4,6.09233]
["bitfinex","ETHUSD",1744502628040,9.09092,1641.8,1641.3,6.87623]
["bitfinex","ETHUSD",1744502628041,6.09167,1641.6,1641.3,6.09273]
["bitfinex","ETHUSD",1744502629814,3.0,1641.6,1641.3,6.09273]
["bitfinex","ETHUSD",1744502630953,12.1819,1641.8,1641.4,0.8186]
["bitfinex","ETHUSD",1744502631111,3.0,1641.7,1641.4,6.91074]
["bitfinex","ETHUSD",1744502631438,9.09125,1641.7,1641.4,0.8186]
["bitfinex","ETHUSD",1744502631639,16.700955,1641.7,1641.4,0.8186]
["bitfinex","ETHUSD",1744502631820,10.609465,1641.7,1641.4,0.8186]
["bitfinex","ETHUSD",1744502632413,10.609465,1641.7,1641.4,6.91091]
["bitfinex","ETHUSD",1744502632614,3.0,1641.7,1641.4,13.00322]
["bitfinex","ETHUSD",1744502633144,3.0,1641.7,1641.5,6.09195]
["bitfinex","ETHUSD",1744502633644,3.0,1641.7,1641.5,12.18378]
["bitfinex","ETHUSD",1744502634458,3.0,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744502635822,3.0,1641.7,1641.5,6.09183]
["bitfinex","ETHUSD",1744502636343,13.12594,1641.9,1641.5,1.300273]
["bitfinex","ETHUSD",1744502636344,6.242,1641.9,1641.5,1.300273]
["bitfinex","ETHUSD",1744502636558,65.36719,1642.3,1642.0,6.09007]
["bitfinex","ETHUSD",1744502636854,3.0,1642.2,1641.7,6.88468]
["bitfinex","ETHUSD",1744502637018,3.0,1642.0,1641.7,12.97572]
["bitfinex","ETHUSD",1744502637208,3.0,1642.0,1641.7,14.273292]
["bitfinex","ETHUSD",1744502638756,3.0,1642.0,1641.8,6.09085]
["bitfinex","ETHUSD",1744502638928,6.08939,1642.2,1641.8,12.18154]
["bitfinex","ETHUSD",1744502639320,6.08939,1642.2,1641.9,12.18094]
["bitfinex","ETHUSD",1744502639321,3.0,1642.2,1641.9,12.18094]
["bitfinex","ETHUSD",1744502640018,3.0,1642.2,1641.9,6.09047]
["bitfinex","ETHUSD",1744502640218,3.0,1642.2,1641.9,7.308601]
["bitfinex","ETHUSD",1744502640749,9.0894,1642.2,1641.9,1.218131]
["bitfinex","ETHUSD",1744502640951,15.17903,1642.2,1641.8,6.09084]
["bitfinex","ETHUSD",1744502641551,9.0894,1642.2,1641.8,6.09066]
["bitfinex","ETHUSD",1744502641949,9.0894,1642.2,1641.7,2.091072]
["bitfinex","ETHUSD",1744502642136,9.0894,1642.2,1641.6,6.09156]
["bitfinex","ETHUSD",1744502642137,6.88042,1642.0,1641.6,6.09156]
["bitfinex","ETHUSD",1744502642650,6.88036,1642.0,1641.6,6.09156]
["bitfinex","ETHUSD",1744502643018,6.88036,1642.0,1641.6,12.18298]
["bitfinex","ETHUSD",1744502643416,12.97071,1642.0,1641.6,6.09142]
["bitfinex","ETHUSD",1744502643630,14.267781,1642.0,1641.6,6.09142]
["bitfinex","ETHUSD",1744502644354,12.97071,1642.0,1641.6,6.09142]
["bitfinex","ETHUSD",1744502645551,6.0905,1641.9,1641.5,14.441113]
["bitfinex","ETHUSD",1744502645753,6.09213,1641.5,1641.3,0.8089]
["bitfinex","ETHUSD",1744502645921,6.09213,1641.5,1640.9,12.78520999]
["bitfinex","ETHUSD",1744502645922,6.09213,1641.5,1641.1,6.90223]
["bitfinex","ETHUSD",1744502646117,6.88213,1641.5,1641.1,6.90223]
["bitfinex","ETHUSD",1744502646623,0.79,1641.5,1641.2,6.09284]
["bitfinex","ETHUSD",1744502647923,12.32966,1641.9,1641.5,6.09196]
["bitfinex","ETHUSD",1744502648125,12.32966,1641.9,1641.6,6.09158]
["bitfinex","ETHUSD",1744502648317,12.32966,1641.9,1641.5,6.0918]
["bitfinex","ETHUSD",1744502648522,6.09091,1641.8,1641.5,6.0918]
["bitfinex","ETHUSD",1744502649621,6.09091,1641.8,1641.4,6.09223]
["bitfinex","ETHUSD",1744502649826,6.09091,1641.8,1641.4,7.391588]
["bitfinex","ETHUSD",1744502650027,12.32966,1641.9,1641.5,6.09184]
["bitfinex","ETHUSD",1744502651461,12.32966,1641.9,1641.5,12.18369]
["bitfinex","ETHUSD",1744502651848,6.239,1641.9,1641.4,7.391538]
["bitfinex","ETHUSD",1744502652054,6.09112,1641.8,1641.4,7.391538]
["bitfinex","ETHUSD",1744502652250,6.09126,1641.7,1641.4,7.391538]
["bitfinex","ETHUSD",1744502652441,13.00213,1641.7,1641.3,6.09255]
["bitfinex","ETHUSD",1744502652838,6.91056,1641.7,1641.3,12.18507]
["bitfinex","ETHUSD",1744502653865,0.8193,1641.7,1641.4,6.09206]
["bitfinex","ETHUSD",1744502654066,13.14881,1641.9,1641.3,6.09273]
["bitfinex","ETHUSD",1744502654235,6.09105,1641.8,1641.4,6.701533]
["bitfinex","ETHUSD",1744502654641,6.09126,1641.7,1641.4,6.701533]
["bitfinex","ETHUSD",1744502657638,6.09126,1641.7,1641.3,6.09273]
["bitfinex","ETHUSD",1744502657639,5.48265,1641.5,1641.2,6.09306]
["bitfinex","ETHUSD",1744502658569,6.90881,1641.6,1641.2,6.09292]
["bitfinex","ETHUSD",1744502659268,6.09205,1641.5,1641.2,6.09292]
["bitfinex","ETHUSD",1744502659448,6.09205,1641.5,1641.1,12.18682]
["bitfinex","ETHUSD",1744502660268,6.90881,1641.6,1641.2,12.18597]
["bitfinex","ETHUSD",1744502661878,13.0007,1641.6,1641.2,6.09296]
["bitfinex","ETHUSD",1744502662079,6.09221,1641.5,1641.1,6.09343]
["bitfinex","ETHUSD",1744502662256,12.18442,1641.5,1641.1,6.09343]
["bitfinex","ETHUSD",1744502662745,6.09221,1641.5,1641.1,6.09343]
["bitfinex","ETHUSD",1744502662948,6.09221,1641.5,1641.2,6.09301]
["bitfinex","ETHUSD",1744502663146,8.20893,1641.6,1641.2,6.09301]
["bitfinex","ETHUSD",1744502663577,8.20893,1641.6,1641.3,6.09271]
["bitfinex","ETHUSD",1744502664390,2.11727,1641.6,1641.3,12.18525]
["bitfinex","ETHUSD",1744502664593,0.8172,1641.6,1641.3,12.18525]
["bitfinex","ETHUSD",1744502665293,6.09131,1641.7,1641.4,6.09235]
["bitfinex","ETHUSD",1744502666192,0.804,1641.8,1641.4,6.09236]
["bitfinex","ETHUSD",1744502666395,6.239,1641.9,1641.6,6.0914]
["bitfinex","ETHUSD",1744502666998,0.8141,1642.0,1641.8,6.09073]
["bitfinex","ETHUSD",1744502667165,0.8141,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744502667492,6.90369,1642.2,1641.8,6.09086]
["bitfinex","ETHUSD",1744502667690,12.99331,1642.2,1641.8,6.09086]
["bitfinex","ETHUSD",1744502667891,6.90369,1642.2,1641.8,12.18152]
["bitfinex","ETHUSD",1744502668865,12.99334,1642.2,1641.8,6.09066]
["bitfinex","ETHUSD",1744502669063,6.90369,1642.2,1641.8,6.09066]
["bitfinex","ETHUSD",1744502670215,12.99331,1642.2,1641.8,6.09066]
["bitfinex","ETHUSD",1744502670502,6.90369,1642.2,1641.8,6.09066]
["bitfinex","ETHUSD",1744502671707,12.99334,1642.2,1641.8,6.09066]
["bitfinex","ETHUSD",1744502671904,6.09013,1642.0,1641.6,12.18296]
["bitfinex","ETHUSD",1744502672076,6.09013,1642.0,1641.7,6.09122]
["bitfinex","ETHUSD",1744502672493,6.84247,1642.1,1641.7,6.09122]
["bitfinex","ETHUSD",1744502672701,6.84247,1642.1,1641.7,13.00279]
["bitfinex","ETHUSD",1744502674205,6.84247,1642.1,1641.7,13.00267]
["bitfinex","ETHUSD",1744502674374,8.135661,1642.1,1641.7,6.91157]
["bitfinex","ETHUSD",1744502674575,8.135661,1642.1,1641.7,6.91153]
["bitfinex","ETHUSD",1744502675809,8.135661,1642.1,1641.8,6.09087]
["bitfinex","ETHUSD",1744502676512,8.135661,1642.1,1641.9,6.09029]
["bitfinex","ETHUSD",1744502676513,0.7524,1642.1,1641.9,6.09029]
["bitfinex","ETHUSD",1744502677613,9.08941,1642.2,1641.9,6.09029]
["bitfinex","ETHUSD",1744502678017,6.08941,1642.2,1641.9,6.09029]
["bitfinex","ETHUSD",1744502680717,12.17911,1642.2,1641.8,6.0907]
["bitfinex","ETHUSD",1744502681024,6.08941,1642.2,1641.8,12.18139]
["bitfinex","ETHUSD",1744502681902,12.97612,1642.3,1641.9,6.09019]
["bitfinex","ETHUSD",1744502682078,20.663012,1642.3,1641.9,6.09019]
["bitfinex","ETHUSD",1744502682914,3.0,1642.2,1641.7,6.91174]
["bitfinex","ETHUSD",1744502683117,6.0901,1642.1,1641.7,13.00285]
["bitfinex","ETHUSD",1744502683337,6.0901,1642.1,1641.8,6.09085]
["bitfinex","ETHUSD",1744502683817,9.08942,1642.2,1641.8,6.09069]
["bitfinex","ETHUSD",1744502684618,9.08942,1642.2,1641.9,6.09043]
["bitfinex","ETHUSD",1744502684921,11.4557412,1642.2,1641.9,6.09043]
["bitfinex","ETHUSD",1744502688983,11.4557512,1642.2,1641.9,12.1808]
["bitfinex","ETHUSD",1744502689180,11.4557512,1642.2,1641.9,6.09037]
["bitfinex","ETHUSD",1744502690413,6.8871,1642.3,1641.8,6.09087]
["bitfinex","ETHUSD",1744502690619,6.8871,1642.3,1642.0,6.08979]
["bitfinex","ETHUSD",1744502690807,6.098,1642.3,1642.1,6.08963]
["bitfinex","ETHUSD",1744502691118,6.098,1642.3,1642.0,6.08979]
["bitfinex","ETHUSD",1744502691429,6.098,1642.3,1642.0,12.17975]
["bitfinex","ETHUSD",1744502692314,6.09019,1642.0,1641.7,6.09119]
["bitfinex","ETHUSD",1744502692523,0.8255,1641.9,1641.7,6.09119]
["bitfinex","ETHUSD",1744502697118,6.09139,1641.7,1641.3,6.09252]
["bitfinex","ETHUSD",1744502697426,0.8255,1641.6,1641.4,1.97]
["bitfinex","ETHUSD",1744502698126,0.8255,1641.6,1641.3,12.18504]
["bitfinex","ETHUSD",1744502698313,6.09139,1641.7,1641.4,6.09234]
["bitfinex","ETHUSD",1744502698507,0.8255,1641.8,1641.5,6.09191]
["bitfinex","ETHUSD",1744502699691,6.0909,1641.8,1641.5,6.09191]
["bitfinex","ETHUSD",1744502699918,6.0909,1641.8,1641.5,6.09186]
["bitfinex","ETHUSD",1744502700504,6.0909,1641.8,1641.4,6.8767]
["bitfinex","ETHUSD",1744502700705,12.18203,1641.8,1641.4,6.8767]
["bitfinex","ETHUSD",1744502701029,0.8255,1641.7,1641.4,6.8767]
["bitfinex","ETHUSD",1744502701407,0.8255,1641.7,1641.4,12.96889]
["bitfinex","ETHUSD",1744502701608,6.0909,1641.8,1641.4,12.96889]
["bitfinex","ETHUSD",1744502702030,6.0909,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744502703001,6.9235,1641.9,1641.5,1.296857]
["bitfinex","ETHUSD",1744502703197,0.8255,1642.1,1641.9,12.18087]
["bitfinex","ETHUSD",1744502703504,0.8255,1642.2,1641.8,12.96614]
["bitfinex","ETHUSD",1744502703722,13.00478,1642.2,1641.8,6.87527]
["bitfinex","ETHUSD",1744502704912,13.00478,1642.2,1641.8,6.09087]
["bitfinex","ETHUSD",1744502706829,6.91507,1642.2,1641.8,6.09087]
["bitfinex","ETHUSD",1744502707048,12.17979,1642.1,1641.7,6.0912]
["bitfinex","ETHUSD",1744502708654,6.91128,1641.7,1641.3,6.0926]
["bitfinex","ETHUSD",1744502708986,13.00285,1641.7,1641.3,6.0926]
["bitfinex","ETHUSD",1744502709636,6.91128,1641.7,1641.3,12.18512]
["bitfinex","ETHUSD",1744502709839,6.91128,1641.7,1641.3,13.486942]
["bitfinex","ETHUSD",1744502710003,6.91128,1641.7,1641.4,6.09235]
["bitfinex","ETHUSD",1744502710209,0.8199,1641.8,1641.5,6.09186]
["bitfinex","ETHUSD",1744502710832,6.91104,1641.8,1641.4,6.09235]
["bitfinex","ETHUSD",1744502711031,6.09132,1641.7,1641.4,6.09235]
["bitfinex","ETHUSD",1744502711201,6.09132,1641.7,1641.3,7.394502]
["bitfinex","ETHUSD",1744502711709,6.09132,1641.7,1641.3,13.487062]
["bitfinex","ETHUSD",1744502712313,5.93692,1641.7,1641.3,13.487062]
["bitfinex","ETHUSD",1744502712615,5.93692,1641.7,1641.3,7.394382]
["bitfinex","ETHUSD",1744502713938,5.93692,1641.7,1641.3,13.486892]
["bitfinex","ETHUSD",1744502714116,5.93692,1641.7,1641.3,7.394332]
["bitfinex","ETHUSD",1744502714117,12.0284,1641.7,1641.3,7.394332]
["bitfinex","ETHUSD",1744502714318,5.93692,1641.7,1641.3,7.394332]
["bitfinex","ETHUSD",1744502714518,5.93692,1641.7,1641.3,13.486892]
["bitfinex","ETHUSD",1744502715235,6.91081,1641.8,1641.0,12.19183]
["bitfinex","ETHUSD",1744502715236,0.8199,1641.8,1641.6,6.0913]
["bitfinex","ETHUSD",1744502716135,6.025,1641.9,1641.5,0.7979]
["bitfinex","ETHUSD",1744502716308,6.025,1641.9,1641.7,6.09099]
["bitfinex","ETHUSD",1744502716515,0.8162,1642.0,1641.7,6.09099]
["bitfinex","ETHUSD",1744502716719,0.8162,1642.0,1641.7,7.309231]
["bitfinex","ETHUSD",1744502717327,0.8162,1642.0,1641.7,13.400331]
["bitfinex","ETHUSD",1744502717529,0.8162,1642.0,1641.8,6.09078]
["bitfinex","ETHUSD",1744502717827,6.90601,1642.1,1641.8,6.09078]
["bitfinex","ETHUSD",1744502722254,0.8162,1642.1,1641.9,6.09032]
["bitfinex","ETHUSD",1744502722755,0.8162,1642.1,1641.8,6.09075]
["bitfinex","ETHUSD",1744502722959,0.8162,1642.1,1641.9,0.609075]
["bitfinex","ETHUSD",1744502727559,6.90611,1642.1,1641.9,0.609075]
["bitfinex","ETHUSD",1744502727863,6.90611,1642.1,1641.7,14.207981]
["bitfinex","ETHUSD",1744502728252,6.90611,1642.1,1641.8,6.09087]
["bitfinex","ETHUSD",1744502729547,0.8162,1642.1,1641.9,6.0905]
["bitfinex","ETHUSD",1744502729862,12.87948,1642.2,1641.9,6.0905]
["bitfinex","ETHUSD",1744502730040,6.85256,1642.4,1642.1,6.08966]
["bitfinex","ETHUSD",1744502730238,6.7889,1642.5,1642.1,6.08976]
["bitfinex","ETHUSD",1744502730442,6.7889,1642.5,1642.2,6.08925]
["bitfinex","ETHUSD",1744502731060,12.87719,1642.5,1642.2,6.08925]
["bitfinex","ETHUSD",1744502731667,18.96568,1642.5,1642.1,6.08976]
["bitfinex","ETHUSD",1744502731868,18.96568,1642.5,1642.1,7.43456565]
["bitfinex","ETHUSD",1744502732448,12.87719,1642.5,1642.1,7.43456565]
["bitfinex","ETHUSD",1744502732649,18.9657,1642.5,1642.1,7.43456565]
["bitfinex","ETHUSD",1744502733675,12.87719,1642.5,1642.1,7.43456565]
["bitfinex","ETHUSD",1744502733842,12.87719,1642.5,1642.1,13.52412565]
["bitfinex","ETHUSD",1744502734043,12.87719,1642.5,1642.2,1.35241257]
["bitfinex","ETHUSD",1744502734369,12.87719,1642.5,1642.2,7.44180257]
["bitfinex","ETHUSD",1744502735282,12.11329,1642.5,1642.2,7.44180257]
["bitfinex","ETHUSD",1744502737281,6.08829,1642.5,1642.2,7.44180257]
["bitfinex","ETHUSD",1744502738683,6.08829,1642.5,1642.2,1.35241257]
["bitfinex","ETHUSD",1744502738887,6.08867,1642.4,1642.1,6.08956]
["bitfinex","ETHUSD",1744502743386,6.08829,1642.5,1642.1,12.17913]
["bitfinex","ETHUSD",1744502744352,3.0,1642.4,1642.1,6.08956]
["bitfinex","ETHUSD",1744502749086,3.0,1642.4,1642.1,12.17919]
["bitfinex","ETHUSD",1744502749297,3.0,1642.4,1642.2,0.7995]
["bitfinex","ETHUSD",1744502749790,3.0,1642.4,1642.2,2.097369]
["bitfinex","ETHUSD",1744502749969,3.0,1642.4,1642.2,8.186699]
["bitfinex","ETHUSD",1744502751086,3.0,1642.4,1642.2,2.097369]
["bitfinex","ETHUSD",1744502751489,0.7639,1642.6,1642.2,2.097369]
["bitfinex","ETHUSD",1744502751702,18.96757,1642.8,1642.4,6.08852]
["bitfinex","ETHUSD",1744502752006,3.0,1642.7,1642.4,6.08852]
["bitfinex","ETHUSD",1744502752204,3.0,1642.7,1642.4,6.08837]
["bitfinex","ETHUSD",1744502752406,6.7702,1642.8,1642.5,12.96416]
["bitfinex","ETHUSD",1744502752593,0.8292,1642.8,1642.5,6.87601]
["bitfinex","ETHUSD",1744502753473,0.8292,1642.8,1642.5,12.96415]
["bitfinex","ETHUSD",1744502753678,6.91602,1642.9,1642.6,1.296415]
["bitfinex","ETHUSD",1744502755905,13.00306,1642.9,1642.6,1.296415]
["bitfinex","ETHUSD",1744502756510,6.91602,1642.9,1642.6,1.296415]
["bitfinex","ETHUSD",1744502757108,13.00306,1642.9,1642.6,1.296415]
["bitfinex","ETHUSD",1744502757283,6.08718,1642.8,1642.6,1.296415]
["bitfinex","ETHUSD",1744502757482,6.08718,1642.8,1642.5,0.7879]
["bitfinex","ETHUSD",1744502760406,6.08718,1642.8,1642.5,6.87617]
["bitfinex","ETHUSD",1744502761917,3.0,1642.7,1642.3,0.7772]
["bitfinex","ETHUSD",1744502762119,6.08989,1642.1,1641.9,0.7772]
["bitfinex","ETHUSD",1744502762319,12.17989,1642.1,1641.7,6.86839]
["bitfinex","ETHUSD",1744502762522,6.09015,1642.0,1641.8,0.686839]
["bitfinex","ETHUSD",1744502762724,6.0905,1641.9,1641.7,0.7772]
["bitfinex","ETHUSD",1744502762911,6.09015,1642.0,1641.6,12.03161]
["bitfinex","ETHUSD",1744502763106,9.90439,1642.2,1641.8,1.97]
["bitfinex","ETHUSD",1744502763325,3.815,1642.2,1641.8,1.97]
["bitfinex","ETHUSD",1744502763518,6.09009,1642.1,1641.8,1.97]
["bitfinex","ETHUSD",1744502763718,6.09017,1642.0,1641.8,1.97]
["bitfinex","ETHUSD",1744502765124,6.09017,1642.0,1641.6,12.03141]
["bitfinex","ETHUSD",1744502765329,6.09017,1642.0,1641.7,1.203141]
["bitfinex","ETHUSD",1744502768624,3.0,1642.1,1641.7,1.203141]
["bitfinex","ETHUSD",1744502768829,3.0,1642.1,1641.8,6.86796]
["bitfinex","ETHUSD",1744502769227,6.90441,1642.2,1641.8,6.86789]
["bitfinex","ETHUSD",1744502769426,0.815,1642.2,1641.7,6.0912]
["bitfinex","ETHUSD",1744502769725,5.94,1642.3,1641.6,5.94]
["bitfinex","ETHUSD",1744502769726,6.90575,1641.9,1641.6,5.94]
["bitfinex","ETHUSD",1744502769926,6.09105,1641.8,1641.7,1.97]
["bitfinex","ETHUSD",1744502770303,6.09105,1641.8,1641.4,59.09952]
["bitfinex","ETHUSD",1744502770631,12.18224,1641.8,1641.4,65.2444796]
["bitfinex","ETHUSD",1744502770929,6.09105,1641.8,1641.5,1.97]
["bitfinex","ETHUSD",1744502771901,6.09105,1641.8,1641.4,65.2444796]
["bitfinex","ETHUSD",1744502773533,6.09127,1641.7,1641.4,58.3749596]
["bitfinex","ETHUSD",1744502773704,0.7919,1641.6,1641.4,6.1449596]
["bitfinex","ETHUSD",1744502773899,6.88376,1641.6,1641.2,0.8058]
["bitfinex","ETHUSD",1744502774137,6.092,1641.5,1641.3,1.97]
["bitfinex","ETHUSD",1744502774303,12.18422,1641.5,1641.3,1.97]
["bitfinex","ETHUSD",1744502774725,6.092,1641.5,1641.3,1.97]
["bitfinex","ETHUSD",1744502776136,6.092,1641.5,1641.1,12.82743]
["bitfinex","ETHUSD",1744502776359,6.092,1641.5,1641.2,3.252743]
["bitfinex","ETHUSD",1744502776503,6.092,1641.5,1641.2,1.97]
["bitfinex","ETHUSD",1744502776809,6.87363,1641.3,1641.2,1.97]
["bitfinex","ETHUSD",1744502777009,6.87363,1641.3,1640.8,6.91653]
["bitfinex","ETHUSD",1744502777010,6.09323,1641.2,1640.8,6.91653]
["bitfinex","ETHUSD",1744502777244,6.09323,1641.2,1640.9,1.97]
["bitfinex","ETHUSD",1744502777423,6.09351,1641.1,1640.9,1.97]
["bitfinex","ETHUSD",1744502778344,12.18668,1641.2,1640.9,1.97]
["bitfinex","ETHUSD",1744502778507,12.18668,1641.2,1640.8,6.91656]
["bitfinex","ETHUSD",1744502778707,12.18668,1641.2,1640.9,0.691656]
["bitfinex","ETHUSD",1744502779140,12.06348,1641.2,1640.9,0.691656]
["bitfinex","ETHUSD",1744502783673,6.09262,1641.4,1640.9,0.691656]
["bitfinex","ETHUSD",1744502783838,6.87522,1641.4,1641.1,0.7996]
["bitfinex","ETHUSD",1744502784035,6.8752,1641.4,1641.1,0.7996]
["bitfinex","ETHUSD",1744502784538,12.96784,1641.4,1641.1,0.7996]
["bitfinex","ETHUSD",1744502786028,9.36583225,1641.5,1641.1,0.7996]
["bitfinex","ETHUSD",1744502786029,3.0,1641.5,1641.1,0.7996]
["bitfinex","ETHUSD",1744502786230,6.09104,1641.8,1641.4,13.00656]
["bitfinex","ETHUSD",1744502786231,6.85694,1641.8,1641.4,13.00656]
["bitfinex","ETHUSD",1744502786431,0.30906368,1641.9,1641.7,6.09118]
["bitfinex","ETHUSD",1744502786764,0.30906368,1641.9,1641.6,6.09148]
["bitfinex","ETHUSD",1744502787061,6.85617,1642.0,1641.6,6.09148]
["bitfinex","ETHUSD",1744502787236,6.85617,1642.0,1641.7,0.609148]
["bitfinex","ETHUSD",1744502787437,3.7659,1642.0,1641.7,0.609148]
["bitfinex","ETHUSD",1744502787759,6.09017,1642.0,1641.7,6.91339]
["bitfinex","ETHUSD",1744502788432,6.08982,1642.1,1641.7,13.00444]
["bitfinex","ETHUSD",1744502788633,6.85532,1642.2,1641.8,6.09086]
["bitfinex","ETHUSD",1744502788850,6.08942,1642.2,1641.8,6.09073]
["bitfinex","ETHUSD",1744502789037,5.915,1642.3,1641.7,0.8223]
["bitfinex","ETHUSD",1744502789237,6.0883,1642.5,1642.1,6.91192]
["bitfinex","ETHUSD",1744502789463,6.0883,1642.5,1642.1,13.00146]
["bitfinex","ETHUSD",1744502789758,12.76914,1642.6,1642.2,6.08935]
["bitfinex","ETHUSD",1744502790137,6.08725,1642.8,1642.4,6.08859]
["bitfinex","ETHUSD",1744502790337,6.6799,1642.9,1642.2,6.7363]
["bitfinex","ETHUSD",1744502790546,6.08841,1642.5,1642.2,6.7363]
["bitfinex","ETHUSD",1744502790743,0.7659,1642.6,1642.3,6.08876]
["bitfinex","ETHUSD",1744502791145,12.17574,1642.7,1642.3,6.08876]
["bitfinex","ETHUSD",1744502791346,9.08793,1642.6,1642.2,14.7861792]
["bitfinex","ETHUSD",1744502794080,3.0,1642.7,1642.2,8.6969492]
["bitfinex","ETHUSD",1744502794265,6.08747,1642.8,1642.3,8.0588]
["bitfinex","ETHUSD",1744502794446,6.08761,1642.7,1642.3,14.14756]
["bitfinex","ETHUSD",1744502794769,12.00083,1642.9,1642.5,6.08814]
["bitfinex","ETHUSD",1744502795790,18.08788,1642.9,1642.5,6.08814]
["bitfinex","ETHUSD",1744502796007,6.0873,1642.8,1642.4,6.91091]
["bitfinex","ETHUSD",1744502796154,12.17483,1642.8,1642.4,8.4079]
["bitfinex","ETHUSD",1744502796454,6.08756,1642.7,1642.4,8.4079]
["bitfinex","ETHUSD",1744502799655,12.94208,1642.6,1642.2,6.91151]
["bitfinex","ETHUSD",1744502800188,6.85382,1642.6,1642.2,6.91151]
["bitfinex","ETHUSD",1744502800858,6.85382,1642.6,1642.2,13.00075]
["bitfinex","ETHUSD",1744502801391,6.85382,1642.6,1642.3,1.97]
["bitfinex","ETHUSD",1744502802695,0.7659,1642.6,1642.3,8.05872]
["bitfinex","ETHUSD",1744502802892,6.08754,1642.7,1642.4,6.08863]
["bitfinex","ETHUSD",1744502803991,6.08754,1642.7,1642.3,8.946822]
["bitfinex","ETHUSD",1744502805804,6.91831,1642.8,1642.4,6.08852]
["bitfinex","ETHUSD",1744502805977,6.08721,1642.8,1642.5,0.8266]
["bitfinex","ETHUSD",1744502806377,18.08776,1642.9,1642.5,6.91479]
["bitfinex","ETHUSD",1744502806697,9.87707,1643.0,1642.6,6.08778]
["bitfinex","ETHUSD",1744502806998,6.08701,1642.9,1642.5,14.128147]
["bitfinex","ETHUSD",1744502807172,12.17412,1642.9,1642.5,14.128147]
["bitfinex","ETHUSD",1744502807763,6.08701,1642.9,1642.5,14.128147]
["bitfinex","ETHUSD",1744502807965,12.96347,1643.0,1642.6,6.08777]
["bitfinex","ETHUSD",1744502808192,12.96347,1643.0,1642.7,0.608777]
["bitfinex","ETHUSD",1744502808400,6.08687,1642.9,1642.7,0.608777]
["bitfinex","ETHUSD",1744502808586,6.08687,1642.9,1642.5,14.128177]
["bitfinex","ETHUSD",1744502808899,6.08687,1642.9,1642.6,0.1]
["bitfinex","ETHUSD",1744502811679,6.08687,1642.9,1642.6,6.18788]
["bitfinex","ETHUSD",1744502814805,6.08723,1642.8,1642.6,0.1]
["bitfinex","ETHUSD",1744502815378,12.17471,1642.8,1642.6,0.1]
["bitfinex","ETHUSD",1744502815779,6.08753,1642.7,1642.6,0.1]
["bitfinex","ETHUSD",1744502816308,6.86023,1642.7,1642.6,0.1]
["bitfinex","ETHUSD",1744502817075,6.08723,1642.8,1642.6,0.1]
["bitfinex","ETHUSD",1744502817288,12.94734,1642.8,1642.6,0.1]
["bitfinex","ETHUSD",1744502817608,12.94734,1642.8,1642.4,6.87902]
["bitfinex","ETHUSD",1744502817808,12.94734,1642.8,1642.5,2.567902]
["bitfinex","ETHUSD",1744502818112,6.08723,1642.8,1642.5,2.567902]
["bitfinex","ETHUSD",1744502818487,12.17377,1642.9,1642.5,8.656062]
["bitfinex","ETHUSD",1744502818707,3.0,1642.9,1642.6,6.08784]
["bitfinex","ETHUSD",1744502819014,9.08682,1642.9,1642.6,6.08784]
["bitfinex","ETHUSD",1744502819177,9.08682,1642.9,1642.6,7.5622412]
["bitfinex","ETHUSD",1744502819580,6.08682,1642.9,1642.6,7.5622412]
["bitfinex","ETHUSD",1744502820688,6.85925,1643.0,1642.7,0.7905]
["bitfinex","ETHUSD",1744502820982,12.94592,1643.0,1642.7,0.7905]
["bitfinex","ETHUSD",1744502822515,12.94592,1643.0,1642.6,8.3526312]
["bitfinex","ETHUSD",1744502824792,12.94592,1643.0,1642.7,0.83526312]
["bitfinex","ETHUSD",1744502825196,6.85925,1643.0,1642.7,0.83526312]
["bitfinex","ETHUSD",1744502825614,6.6857,1643.2,1642.7,0.83526312]
["bitfinex","ETHUSD",1744502825932,6.11,1643.3,1642.7,0.83526312]
["bitfinex","ETHUSD",1744502825933,6.08532,1643.3,1642.9,6.87723]
["bitfinex","ETHUSD",1744502826119,6.08532,1643.3,1643.0,0.687723]
["bitfinex","ETHUSD",1744502826580,0.02,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744502826793,0.02,1643.4,1643.1,6.08591]
["bitfinex","ETHUSD",1744502827000,0.02,1643.4,1643.2,0.7905]
["bitfinex","ETHUSD",1744502827202,0.02,1643.4,1643.2,6.87603]
["bitfinex","ETHUSD",1744502827412,0.02,1643.4,1643.3,6.772913]
["bitfinex","ETHUSD",1744502830256,0.02,1643.4,1643.3,0.687603]
["bitfinex","ETHUSD",1744502831740,6.77693,1643.6,1643.3,0.687603]
["bitfinex","ETHUSD",1744502831948,12.86136,1643.6,1643.3,0.687603]
["bitfinex","ETHUSD",1744502833097,6.08618,1643.1,1642.8,6.88972]
["bitfinex","ETHUSD",1744502833260,6.08618,1643.1,1642.7,13.81268312]
["bitfinex","ETHUSD",1744502833553,6.08618,1643.1,1642.8,6.0871]
["bitfinex","ETHUSD",1744502834522,6.08618,1643.1,1642.7,7.72518312]
["bitfinex","ETHUSD",1744502834758,6.08655,1643.0,1642.8,0.77251831]
["bitfinex","ETHUSD",1744502835557,6.85688,1643.1,1642.8,0.77251831]
["bitfinex","ETHUSD",1744502836365,0.7707,1643.1,1642.8,6.85955831]
["bitfinex","ETHUSD",1744502836891,0.7707,1643.1,1642.8,6.85950831]
["bitfinex","ETHUSD",1744502838524,6.85677,1643.1,1642.8,6.85950831]
["bitfinex","ETHUSD",1744502838724,6.85677,1643.1,1642.8,0.77251831]
["bitfinex","ETHUSD",1744502839866,6.85677,1643.1,1642.6,11.98286]
["bitfinex","ETHUSD",1744502839867,6.08653,1643.0,1642.6,11.98286]
["bitfinex","ETHUSD",1744502840027,6.08731,1642.8,1642.5,1.88]
["bitfinex","ETHUSD",1744502840211,0.8188,1642.7,1642.5,1.88]
["bitfinex","ETHUSD",1744502840668,9.90566,1642.9,1642.5,1.88]
["bitfinex","ETHUSD",1744502840856,6.08777,1642.7,1642.5,1.88]
["bitfinex","ETHUSD",1744502841169,12.17562,1642.7,1642.5,1.88]
["bitfinex","ETHUSD",1744502841311,6.08777,1642.7,1642.5,1.88]
["bitfinex","ETHUSD",1744502841511,6.08722,1642.8,1642.5,1.88]
["bitfinex","ETHUSD",1744502841512,9.9056,1642.9,1642.5,1.88]
["bitfinex","ETHUSD",1744502841759,9.9056,1642.9,1642.6,6.91214]
["bitfinex","ETHUSD",1744502841989,12.76928,1643.1,1642.7,6.778624]
["bitfinex","ETHUSD",1744502842291,18.85556,1643.1,1642.7,6.778624]
["bitfinex","ETHUSD",1744502843697,12.76928,1643.1,1642.7,6.778624]
["bitfinex","ETHUSD",1744502843900,0.7882,1643.1,1642.8,6.08704]
["bitfinex","ETHUSD",1744502844392,9.87369,1643.3,1642.9,6.08647]
["bitfinex","ETHUSD",1744502844598,9.87369,1643.3,1642.9,7.386258]
["bitfinex","ETHUSD",1744502844599,15.95936,1643.3,1642.9,7.386258]
["bitfinex","ETHUSD",1744502844896,15.95936,1643.3,1642.9,13.472928]
["bitfinex","ETHUSD",1744502845098,15.95936,1643.3,1643.1,0.0984]
["bitfinex","ETHUSD",1744502845460,6.87369,1643.3,1643.1,0.0984]
["bitfinex","ETHUSD",1744502845800,12.9593,1643.3,1643.1,0.0984]
["bitfinex","ETHUSD",1744502846689,6.87369,1643.3,1643.1,0.0984]
["bitfinex","ETHUSD",1744502849607,0.7587,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744502849903,11.97989,1643.7,1643.3,6.08516]
["bitfinex","ETHUSD",1744502849904,18.82262,1643.7,1643.3,6.08516]
["bitfinex","ETHUSD",1744502850053,12.73859,1643.7,1643.3,12.1703]
["bitfinex","ETHUSD",1744502850256,18.8227,1643.7,1643.3,7.30217]
["bitfinex","ETHUSD",1744502850485,18.8227,1643.7,1643.3,6.08514]
["bitfinex","ETHUSD",1744502850903,6.0842,1643.6,1643.3,6.08514]
["bitfinex","ETHUSD",1744502851966,12.73859,1643.7,1643.3,6.08514]
["bitfinex","ETHUSD",1744502852118,6.86369,1643.8,1643.4,6.85981]
["bitfinex","ETHUSD",1744502853007,3.7802,1643.8,1643.4,6.85981]
["bitfinex","ETHUSD",1744502853289,3.0,1643.8,1643.5,0.685981]
["bitfinex","ETHUSD",1744502853622,6.08388,1643.7,1643.5,0.685981]
["bitfinex","ETHUSD",1744502853781,6.08388,1643.7,1643.4,0.7751]
["bitfinex","ETHUSD",1744502854077,9.08381,1643.8,1643.4,0.7751]
["bitfinex","ETHUSD",1744502854278,9.08381,1643.8,1643.4,6.85991]
["bitfinex","ETHUSD",1744502854479,15.16753,1643.8,1643.4,6.85991]
["bitfinex","ETHUSD",1744502855276,9.08372,1643.8,1643.5,6.08444]
["bitfinex","ETHUSD",1744502855475,6.86329,1643.9,1643.6,0.608444]
["bitfinex","ETHUSD",1744502855701,6.86329,1643.9,1643.6,6.692624]
["bitfinex","ETHUSD",1744502855903,3.7802,1643.9,1643.6,0.608444]
["bitfinex","ETHUSD",1744502856225,3.7802,1643.9,1643.4,6.85996]
["bitfinex","ETHUSD",1744502856226,12.16734,1643.8,1643.4,6.85996]
["bitfinex","ETHUSD",1744502856430,6.08439,1643.6,1643.2,6.88159]
["bitfinex","ETHUSD",1744502856599,6.08439,1643.6,1643.2,12.96714]
["bitfinex","ETHUSD",1744502856800,6.08439,1643.6,1643.3,6.08525]
["bitfinex","ETHUSD",1744502858445,6.84067,1643.7,1643.3,6.08515]
["bitfinex","ETHUSD",1744502858594,3.0,1643.8,1643.5,0.7562]
["bitfinex","ETHUSD",1744502858930,6.08311,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744502861507,12.98067,1644.0,1643.6,6.08419]
["bitfinex","ETHUSD",1744502862536,0.7772,1644.4,1643.8,0.8085]
["bitfinex","ETHUSD",1744502862721,6.08224,1644.2,1643.9,0.8085]
["bitfinex","ETHUSD",1744502862922,6.08272,1644.0,1643.7,0.8085]
["bitfinex","ETHUSD",1744502863640,6.83955,1644.1,1643.7,6.89229]
["bitfinex","ETHUSD",1744502863826,6.83955,1644.1,1643.8,0.689229]
["bitfinex","ETHUSD",1744502864137,6.08273,1644.0,1643.8,0.689229]
["bitfinex","ETHUSD",1744502865502,6.08235,1644.1,1643.8,0.689229]
["bitfinex","ETHUSD",1744502866553,0.7572,1644.3,1643.8,0.689229]
["bitfinex","ETHUSD",1744502866554,6.08162,1644.3,1643.9,0.798]
["bitfinex","ETHUSD",1744502866701,0.02,1644.4,1644.1,6.08221]
["bitfinex","ETHUSD",1744502866908,6.10125,1644.4,1644.1,7.29869]
["bitfinex","ETHUSD",1744502867823,0.02,1644.4,1644.2,0.798]
["bitfinex","ETHUSD",1744502868714,0.02,1644.4,1644.2,6.87983]
["bitfinex","ETHUSD",1744502869113,0.02,1644.4,1644.2,0.798]
["bitfinex","ETHUSD",1744502869312,0.02,1644.4,1644.2,1.607661]
["bitfinex","ETHUSD",1744502869513,0.02,1644.4,1644.2,7.689461]
["bitfinex","ETHUSD",1744502869819,0.02,1644.4,1644.3,6.87961]
["bitfinex","ETHUSD",1744502870911,0.02,1644.4,1644.3,6.86711]
["bitfinex","ETHUSD",1744502872672,0.02,1644.4,1644.3,7.41711]
["bitfinex","ETHUSD",1744502872828,0.02,1644.4,1644.3,8.8479671]
["bitfinex","ETHUSD",1744502874082,1e-05,1644.4,1644.3,11.8479671]
["bitfinex","ETHUSD",1744502874670,1e-05,1644.4,1644.3,17.9179671]
["bitfinex","ETHUSD",1744502877544,1e-05,1644.4,1644.3,14.1879671]
["bitfinex","ETHUSD",1744502878957,1e-05,1644.4,1644.3,14.6379671]
["bitfinex","ETHUSD",1744502880643,1e-05,1644.4,1644.3,13.8524671]
["bitfinex","ETHUSD",1744502882164,1e-05,1644.4,1644.3,14.6379671]
["bitfinex","ETHUSD",1744502888890,6.08125,1644.4,1644.3,0.45]
["bitfinex","ETHUSD",1744502889089,1e-05,1644.4,1644.3,0.45]
["bitfinex","ETHUSD",1744502889294,1e-05,1644.4,1644.3,6.53161]
["bitfinex","ETHUSD",1744502890093,1e-05,1644.4,1644.3,0.45]
["bitfinex","ETHUSD",1744502891264,6.89965,1644.4,1644.3,0.45]
["bitfinex","ETHUSD",1744502891579,11.19772,1644.4,1644.3,0.45]
["bitfinex","ETHUSD",1744502892697,0.8184,1644.0,1643.8,5.927]
["bitfinex","ETHUSD",1744502892861,0.8184,1644.0,1643.9,1.11]
["bitfinex","ETHUSD",1744502893200,0.8184,1644.2,1644.0,6.08263]
["bitfinex","ETHUSD",1744502893499,0.8184,1644.2,1643.9,7.19298]
["bitfinex","ETHUSD",1744502893659,6.08257,1644.1,1643.9,3.11297]
["bitfinex","ETHUSD",1744502893864,6.08257,1644.1,1643.9,1.11]
["bitfinex","ETHUSD",1744502894588,6.08272,1644.0,1643.9,1.11]
["bitfinex","ETHUSD",1744502895397,6.90112,1644.0,1643.9,1.11]
["bitfinex","ETHUSD",1744502896265,6.90112,1644.0,1643.6,6.0842]
["bitfinex","ETHUSD",1744502896266,12.98411,1644.0,1643.6,6.0842]
["bitfinex","ETHUSD",1744502896465,6.90112,1644.0,1643.7,1.71842]
["bitfinex","ETHUSD",1744502897677,12.98409,1644.0,1643.7,1.71842]
["bitfinex","ETHUSD",1744502898590,6.08311,1643.9,1643.7,1.71842]
["bitfinex","ETHUSD",1744502900301,6.90112,1644.0,1643.7,1.71842]
["bitfinex","ETHUSD",1744502900599,12.9841,1644.0,1643.7,1.71842]
["bitfinex","ETHUSD",1744502902901,6.08314,1643.9,1643.7,1.71842]
["bitfinex","ETHUSD",1744502903107,9.45913591,1643.8,1643.7,1.11]
["bitfinex","ETHUSD",1744502903295,12.45913591,1643.8,1643.7,1.11]
["bitfinex","ETHUSD",1744502903799,6.08432,1643.6,1643.2,6.08556]
["bitfinex","ETHUSD",1744502904115,6.08432,1643.6,1643.3,0.91]
["bitfinex","ETHUSD",1744502904294,6.08432,1643.6,1643.3,1.609556]
["bitfinex","ETHUSD",1744502906509,6.08432,1643.6,1643.3,7.694856]
["bitfinex","ETHUSD",1744502907304,6.90709,1643.7,1643.3,7.694856]
["bitfinex","ETHUSD",1744502907528,6.08314,1643.9,1643.4,0.7636]
["bitfinex","ETHUSD",1744502907529,0.7947,1643.9,1643.4,0.7636]
["bitfinex","ETHUSD",1744502907818,14.74448591,1644.2,1643.8,6.08327]
["bitfinex","ETHUSD",1744502907819,0.7947,1644.1,1643.8,6.08327]
["bitfinex","ETHUSD",1744502908176,9.87707,1644.1,1643.8,6.08327]
["bitfinex","ETHUSD",1744502909482,3.7947,1644.1,1643.8,13.07375323]
["bitfinex","ETHUSD",1744502910925,0.7947,1644.3,1644.0,6.91037]
["bitfinex","ETHUSD",1744502911125,0.7947,1644.3,1644.0,12.99278]
["bitfinex","ETHUSD",1744502911425,6.0821,1644.2,1643.9,5.929]
["bitfinex","ETHUSD",1744502911927,7.34118039,1644.3,1643.9,12.01204]
["bitfinex","ETHUSD",1744502911928,9.8936563,1644.3,1643.9,12.01204]
["bitfinex","ETHUSD",1744502912157,0.7947,1644.3,1644.0,6.08258]
["bitfinex","ETHUSD",1744502913720,0.7947,1644.3,1644.1,6.08219]
["bitfinex","ETHUSD",1744502914353,9.86037,1644.4,1644.1,6.08219]
["bitfinex","ETHUSD",1744502917358,9.86037,1644.4,1644.0,6.91053]
["bitfinex","ETHUSD",1744502917500,9.86037,1644.4,1644.0,12.99305]
["bitfinex","ETHUSD",1744502917701,9.86037,1644.4,1644.0,15.02354763]
["bitfinex","ETHUSD",1744502919133,9.86037,1644.4,1644.0,8.94101763]
["bitfinex","ETHUSD",1744502919338,15.94183,1644.4,1644.0,8.94101763]
["bitfinex","ETHUSD",1744502920046,15.94185,1644.4,1644.0,8.94101763]
["bitfinex","ETHUSD",1744502921035,6.08161,1644.3,1644.0,2.03049763]
["bitfinex","ETHUSD",1744502921335,6.0822,1644.2,1643.9,7.31192632]
["bitfinex","ETHUSD",1744502921633,6.0822,1644.2,1644.0,1.1]
["bitfinex","ETHUSD",1744502922334,6.08167,1644.3,1644.0,1.1]
["bitfinex","ETHUSD",1744502923739,6.08207,1644.2,1644.0,1.1]
["bitfinex","ETHUSD",1744502924635,6.08235,1644.1,1644.0,1.1]
["bitfinex","ETHUSD",1744502924814,6.08207,1644.2,1643.9,7.31192632]
["bitfinex","ETHUSD",1744502925015,12.1643,1644.2,1643.9,7.31192632]
["bitfinex","ETHUSD",1744502925348,6.08207,1644.2,1643.9,7.31192632]
["bitfinex","ETHUSD",1744502925517,12.16429,1644.2,1643.9,7.31192632]
["bitfinex","ETHUSD",1744502925720,6.08207,1644.2,1643.9,7.31192632]
["bitfinex","ETHUSD",1744502927838,6.08207,1644.2,1644.0,1.1]
["bitfinex","ETHUSD",1744502929150,12.1643,1644.2,1644.0,1.1]
["bitfinex","ETHUSD",1744502929453,12.1643,1644.2,1644.1,0.02150542]
["bitfinex","ETHUSD",1744502930357,6.08207,1644.2,1644.1,0.02150542]
["bitfinex","ETHUSD",1744502931823,9.86041,1644.4,1644.1,0.02150542]
["bitfinex","ETHUSD",1744502932059,6.08179,1644.3,1644.1,0.02150542]
["bitfinex","ETHUSD",1744502932258,12.16374,1644.3,1644.1,0.02150542]
["bitfinex","ETHUSD",1744502932555,9.86037,1644.4,1644.1,0.78590542]
["bitfinex","ETHUSD",1744502932740,15.94185,1644.4,1644.1,0.78590542]
["bitfinex","ETHUSD",1744502933058,3.77911,1644.4,1644.2,6.08185]
["bitfinex","ETHUSD",1744502933246,9.08125,1644.4,1644.1,7.64706796]
["bitfinex","ETHUSD",1744502934767,9.08125,1644.4,1644.1,1.56473796]
["bitfinex","ETHUSD",1744502936657,9.08125,1644.4,1644.1,7.64706796]
["bitfinex","ETHUSD",1744502936819,15.16271,1644.4,1644.1,1.56473796]
["bitfinex","ETHUSD",1744502937024,15.16271,1644.4,1644.1,0.80033796]
["bitfinex","ETHUSD",1744502938445,9.08125,1644.4,1644.1,0.80033796]
["bitfinex","ETHUSD",1744502938651,9.08125,1644.4,1644.1,6.88256796]
["bitfinex","ETHUSD",1744502939158,6.08163,1644.3,1644.1,0.80033796]
["bitfinex","ETHUSD",1744502939455,6.08163,1644.3,1644.1,0.02150542]
["bitfinex","ETHUSD",1744502939635,6.08163,1644.3,1644.1,1.11150542]
["bitfinex","ETHUSD",1744502939837,6.08198,1644.2,1644.1,1.11150542]
["bitfinex","ETHUSD",1744502940457,12.9755,1644.3,1644.1,1.11150542]
["bitfinex","ETHUSD",1744502940660,7.37953,1644.2,1644.1,1.11150542]
["bitfinex","ETHUSD",1744502940863,8.20883,1644.2,1644.1,1.11150542]
["bitfinex","ETHUSD",1744502941665,11.75883,1644.2,1644.1,0.02150542]
["bitfinex","ETHUSD",1744502941875,11.75883,1644.2,1643.5,1.09]
["bitfinex","ETHUSD",1744502941876,6.91321,1643.7,1643.5,1.09]
["bitfinex","ETHUSD",1744502942082,6.0842,1643.6,1643.5,1.09]
["bitfinex","ETHUSD",1744502943451,9.9124,1643.9,1643.5,1.8982]
["bitfinex","ETHUSD",1744502943651,3.0,1644.0,1643.7,6.0836]
["bitfinex","ETHUSD",1744502943891,6.91169,1644.1,1643.7,6.0836]
["bitfinex","ETHUSD",1744502943892,0.8293,1644.1,1643.8,1.41656]
["bitfinex","ETHUSD",1744502944080,6.91182,1644.1,1643.8,1.41656]
["bitfinex","ETHUSD",1744502944595,6.91182,1644.1,1643.7,6.08383]
["bitfinex","ETHUSD",1744502945296,6.91182,1644.1,1643.8,0.93]
["bitfinex","ETHUSD",1744502945775,6.08202,1644.2,1643.9,6.08307]
["bitfinex","ETHUSD",1744502946259,6.08202,1644.2,1643.9,7.82127]
["bitfinex","ETHUSD",1744502946664,6.08202,1644.2,1643.9,9.211742]
["bitfinex","ETHUSD",1744502947311,6.08202,1644.2,1643.9,3.128672]
["bitfinex","ETHUSD",1744502947312,12.16424,1644.2,1643.9,3.128672]
["bitfinex","ETHUSD",1744502947605,12.16424,1644.2,1643.9,1.7382]
["bitfinex","ETHUSD",1744502948610,6.08202,1644.2,1643.9,1.7382]
["bitfinex","ETHUSD",1744502949309,12.46339591,1644.3,1643.9,7.82129]
["bitfinex","ETHUSD",1744502949464,3.8293,1644.3,1644.1,6.08215]
["bitfinex","ETHUSD",1744502949675,3.0,1644.3,1644.1,7.298637]
["bitfinex","ETHUSD",1744502950119,1e-05,1644.4,1644.1,7.298637]
["bitfinex","ETHUSD",1744502950306,1e-05,1644.4,1644.2,6.89008]
["bitfinex","ETHUSD",1744502951325,1e-05,1644.4,1644.2,0.8082]
["bitfinex","ETHUSD",1744502951627,1e-05,1644.4,1644.2,1.1382]
["bitfinex","ETHUSD",1744502951783,1e-05,1644.4,1644.2,1.9818837]
["bitfinex","ETHUSD",1744502952329,1e-05,1644.4,1644.2,8.0636337]
["bitfinex","ETHUSD",1744502953130,1e-05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744502953331,1e-05,1644.4,1644.3,6.41161]
["bitfinex","ETHUSD",1744502954228,1e-05,1644.4,1644.3,0.33]
["bitfinex","ETHUSD",1744502955014,9.08125,1644.4,1644.3,0.33]
["bitfinex","ETHUSD",1744502955329,10.680408,1644.4,1644.3,0.33]
["bitfinex","ETHUSD",1744502955485,14.51244565,1644.4,1644.3,0.33]
["bitfinex","ETHUSD",1744502956014,6.08397,1643.7,1643.3,8.57439427]
["bitfinex","ETHUSD",1744502956184,6.08436,1643.6,1643.5,0.33]
["bitfinex","ETHUSD",1744502957028,6.08485,1643.5,1643.3,7.76389427]
["bitfinex","ETHUSD",1744502958504,12.16973,1643.5,1643.3,7.76389427]
["bitfinex","ETHUSD",1744502958705,6.08485,1643.5,1643.3,7.76389427]
["bitfinex","ETHUSD",1744502958901,6.08483,1643.5,1643.3,7.76389427]
["bitfinex","ETHUSD",1744502959839,6.08483,1643.5,1643.1,12.11328]
["bitfinex","ETHUSD",1744502960136,12.16971,1643.5,1643.2,1.211328]
["bitfinex","ETHUSD",1744502960338,12.16971,1643.5,1643.2,2.551328]
["bitfinex","ETHUSD",1744502961539,6.08483,1643.5,1643.2,2.551328]
["bitfinex","ETHUSD",1744502962205,6.08422,1643.6,1643.2,8.636878]
["bitfinex","ETHUSD",1744502962904,12.16869,1643.6,1643.2,8.636878]
["bitfinex","ETHUSD",1744502963130,0.816,1643.8,1643.4,6.08494]
["bitfinex","ETHUSD",1744502963338,6.89949,1643.8,1643.4,6.08494]
["bitfinex","ETHUSD",1744502966143,6.08396,1643.7,1643.3,7.7148678]
["bitfinex","ETHUSD",1744502966339,6.08425,1643.6,1643.3,7.7148678]
["bitfinex","ETHUSD",1744502967443,6.08396,1643.7,1643.3,13.7999678]
["bitfinex","ETHUSD",1744502967642,6.08396,1643.7,1643.4,1.37999678]
["bitfinex","ETHUSD",1744502969143,6.08396,1643.7,1643.4,7.46493678]
["bitfinex","ETHUSD",1744502969722,0.8222,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744502970044,6.90418,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744502970409,6.08258,1644.1,1643.7,6.08367]
["bitfinex","ETHUSD",1744502970614,6.08258,1644.1,1643.7,6.08366]
["bitfinex","ETHUSD",1744502970821,6.0833,1643.9,1643.4,2.20989678]
["bitfinex","ETHUSD",1744502971024,8.63577591,1643.9,1643.4,0.8299]
["bitfinex","ETHUSD",1744502971845,14.71914591,1643.9,1643.5,6.08456]
["bitfinex","ETHUSD",1744502972145,8.63577591,1643.9,1643.5,6.08456]
["bitfinex","ETHUSD",1744502972346,9.85606,1644.0,1643.6,6.08385]
["bitfinex","ETHUSD",1744502972551,15.93902,1644.0,1643.6,6.08385]
["bitfinex","ETHUSD",1744502973151,6.08349,1643.8,1643.5,12.706966]
["bitfinex","ETHUSD",1744502973349,6.08333,1643.9,1643.5,12.01541]
["bitfinex","ETHUSD",1744502974451,6.08333,1643.9,1643.6,6.08416]
["bitfinex","ETHUSD",1744502974650,6.11,1644.2,1644.0,6.08255]
["bitfinex","ETHUSD",1744502974854,7.680768,1644.4,1644.0,6.08255]
["bitfinex","ETHUSD",1744502975156,7.680678,1644.4,1644.0,6.08255]
["bitfinex","ETHUSD",1744502975326,3.00001,1644.4,1644.1,6.08233]
["bitfinex","ETHUSD",1744502975732,9.08128,1644.4,1644.0,8.129012]
["bitfinex","ETHUSD",1744502976134,9.08128,1644.4,1644.0,8.128982]
["bitfinex","ETHUSD",1744502976740,3.00001,1644.4,1644.0,2.046462]
["bitfinex","ETHUSD",1744502976940,3.00001,1644.4,1644.2,6.08183]
["bitfinex","ETHUSD",1744502977141,1e-05,1644.4,1644.2,6.690013]
["bitfinex","ETHUSD",1744502977371,1e-05,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744502977849,1e-05,1644.4,1644.3,6.91151]
["bitfinex","ETHUSD",1744502978490,1e-05,1644.4,1644.3,12.84151]
["bitfinex","ETHUSD",1744502996986,1e-05,1644.4,1644.3,12.01161]
["bitfinex","ETHUSD",1744502997200,1e-05,1644.4,1644.3,13.8817723]
["bitfinex","ETHUSD",1744502998494,1e-05,1644.4,1644.3,13.9557723]
["bitfinex","ETHUSD",1744502999419,1e-05,1644.4,1644.3,7.9517723]
["bitfinex","ETHUSD",1744502999617,1e-05,1644.4,1644.3,13.9557723]
["bitfinex","ETHUSD",1744502999819,1e-05,1644.4,1644.3,14.7587723]
["bitfinex","ETHUSD",1744503002323,1e-05,1644.4,1644.3,18.3087723]
["bitfinex","ETHUSD",1744503002503,1e-05,1644.4,1644.3,19.01386235]
["bitfinex","ETHUSD",1744503004003,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744503004306,0.02,1645.4,1645.3,7.293515]
["bitfinex","ETHUSD",1744503005519,0.02,1645.4,1645.3,1.215605]
["bitfinex","ETHUSD",1744503005819,0.02,1645.4,1645.2,12.1562]
["bitfinex","ETHUSD",1744503006535,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744503012059,0.02,1645.4,1645.2,6.07806]
["bitfinex","ETHUSD",1744503012408,0.02,1645.4,1645.2,12.15618]
["bitfinex","ETHUSD",1744503013342,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744503013571,0.02,1645.4,1645.3,7.293507]
["bitfinex","ETHUSD",1744503013847,0.02,1645.4,1645.3,1.215597]
["bitfinex","ETHUSD",1744503014154,0.02,1645.4,1645.2,6.07806]
["bitfinex","ETHUSD",1744503015041,0.7951,1645.3,1645.1,12.08262]
["bitfinex","ETHUSD",1744503015443,0.7951,1645.1,1644.7,58.22201]
["bitfinex","ETHUSD",1744503015644,6.87411,1645.1,1644.7,6.08001]
["bitfinex","ETHUSD",1744503015862,0.7714,1644.8,1644.3,6.08147]
["bitfinex","ETHUSD",1744503016010,6.0803,1644.7,1644.3,6.08143]
["bitfinex","ETHUSD",1744503016357,6.85153,1644.8,1644.3,6.08138]
["bitfinex","ETHUSD",1744503016358,0.7714,1644.6,1644.3,6.08138]
["bitfinex","ETHUSD",1744503016518,0.7714,1644.6,1644.4,6.08098]
["bitfinex","ETHUSD",1744503016713,0.7714,1644.6,1644.4,12.16207]
["bitfinex","ETHUSD",1744503016914,0.7714,1644.6,1644.4,7.297187]
["bitfinex","ETHUSD",1744503017545,6.07979,1644.8,1644.4,7.297187]
["bitfinex","ETHUSD",1744503017751,6.85119,1644.8,1644.4,6.08098]
["bitfinex","ETHUSD",1744503017919,6.85119,1644.8,1644.4,12.16201]
["bitfinex","ETHUSD",1744503018243,0.7714,1644.8,1644.5,6.08082]
["bitfinex","ETHUSD",1744503018548,0.7714,1644.8,1644.4,6.08098]
["bitfinex","ETHUSD",1744503018847,6.8513,1644.8,1644.4,6.08098]
["bitfinex","ETHUSD",1744503019343,8.39961959,1644.8,1644.4,6.08098]
["bitfinex","ETHUSD",1744503019544,6.08017,1644.7,1644.4,6.08098]
["bitfinex","ETHUSD",1744503019747,6.08017,1644.7,1644.3,6.08157]
["bitfinex","ETHUSD",1744503019748,6.08088,1644.5,1644.2,6.689943]
["bitfinex","ETHUSD",1744503019946,0.7714,1644.2,1643.8,6.08316]
["bitfinex","ETHUSD",1744503020156,6.85356,1644.2,1643.8,6.08316]
["bitfinex","ETHUSD",1744503020352,6.08235,1644.1,1643.8,6.08316]
["bitfinex","ETHUSD",1744503020816,6.85356,1644.2,1643.8,6.08316]
["bitfinex","ETHUSD",1744503021018,3.8113,1644.4,1644.1,6.0822]
["bitfinex","ETHUSD",1744503021232,9.89257,1644.4,1644.0,6.08271]
["bitfinex","ETHUSD",1744503021750,3.8113,1644.4,1644.1,6.08231]
["bitfinex","ETHUSD",1744503022077,6.08166,1644.3,1644.0,1.299386]
["bitfinex","ETHUSD",1744503022475,9.89283,1644.4,1644.0,6.08251]
["bitfinex","ETHUSD",1744503024065,3.8113,1644.4,1644.1,6.08232]
["bitfinex","ETHUSD",1744503024561,9.8918,1644.6,1644.2,6.0818]
["bitfinex","ETHUSD",1744503024933,9.8918,1644.6,1644.2,6.4618]
["bitfinex","ETHUSD",1744503025162,3.0,1644.6,1644.2,0.38]
["bitfinex","ETHUSD",1744503025349,6.08127,1644.4,1644.2,0.38]
["bitfinex","ETHUSD",1744503026067,6.89249,1644.5,1644.2,6.46194]
["bitfinex","ETHUSD",1744503026531,12.9736,1644.5,1644.2,0.38]
["bitfinex","ETHUSD",1744503026733,14.82620759,1644.5,1644.2,0.38]
["bitfinex","ETHUSD",1744503026967,6.08139,1644.4,1644.2,0.38]
["bitfinex","ETHUSD",1744503028571,8.74501759,1644.5,1644.2,0.38]
["bitfinex","ETHUSD",1744503028774,6.08127,1644.4,1644.2,0.38]
["bitfinex","ETHUSD",1744503028940,12.16278,1644.4,1644.2,0.38]
["bitfinex","ETHUSD",1744503029147,6.08127,1644.4,1644.2,0.38]
["bitfinex","ETHUSD",1744503029756,6.87591,1644.3,1644.2,0.38]
["bitfinex","ETHUSD",1744503031370,12.95785,1644.3,1643.9,1.29]
["bitfinex","ETHUSD",1744503031570,6.08203,1644.2,1643.9,7.37309]
["bitfinex","ETHUSD",1744503032089,6.87591,1644.3,1643.9,7.37292]
["bitfinex","ETHUSD",1744503032285,6.87591,1644.3,1644.0,6.08265]
["bitfinex","ETHUSD",1744503032442,9.08131,1644.4,1644.1,6.08233]
["bitfinex","ETHUSD",1744503033175,0.8034,1644.5,1644.0,2.130857]
["bitfinex","ETHUSD",1744503033380,0.8034,1644.5,1644.2,6.08165]
["bitfinex","ETHUSD",1744503034579,12.1906,1644.6,1644.2,13.45346]
["bitfinex","ETHUSD",1744503034781,0.8034,1644.7,1644.5,6.08056]
["bitfinex","ETHUSD",1744503035159,0.8034,1644.9,1644.5,6.08056]
["bitfinex","ETHUSD",1744503035659,0.8034,1644.9,1644.6,6.0805]
["bitfinex","ETHUSD",1744503035859,6.88284,1644.9,1644.4,6.08122]
["bitfinex","ETHUSD",1744503036059,6.07989,1644.8,1644.4,6.767872]
["bitfinex","ETHUSD",1744503036681,6.07989,1644.8,1644.4,12.848982]
["bitfinex","ETHUSD",1744503036981,6.07989,1644.8,1644.4,6.08111]
["bitfinex","ETHUSD",1744503037153,0.8034,1644.6,1644.5,1.29]
["bitfinex","ETHUSD",1744503037649,6.8839,1644.6,1644.5,1.29]
["bitfinex","ETHUSD",1744503038065,6.8839,1644.6,1644.3,1.29]
["bitfinex","ETHUSD",1744503038267,6.08095,1644.5,1644.3,1.29]
["bitfinex","ETHUSD",1744503039183,9.43642591,1644.6,1644.3,1.29]
["bitfinex","ETHUSD",1744503039479,0.8034,1644.6,1644.4,6.08121]
["bitfinex","ETHUSD",1744503039671,0.8034,1644.6,1644.3,6.818683]
["bitfinex","ETHUSD",1744503040661,6.88395,1644.6,1644.3,0.737183]
["bitfinex","ETHUSD",1744503041081,0.8034,1644.6,1644.3,0.737183]
["bitfinex","ETHUSD",1744503041282,3.0,1644.7,1644.4,6.08094]
["bitfinex","ETHUSD",1744503041494,3.0,1644.7,1644.3,6.08158]
["bitfinex","ETHUSD",1744503041662,6.87728,1644.6,1644.2,6.86711]
["bitfinex","ETHUSD",1744503041982,6.87724,1644.6,1644.3,1.29]
["bitfinex","ETHUSD",1744503042384,6.87722,1644.6,1644.3,1.29]
["bitfinex","ETHUSD",1744503042751,0.7965,1644.6,1644.3,8.908991]
["bitfinex","ETHUSD",1744503043252,0.7965,1644.6,1644.4,6.08116]
["bitfinex","ETHUSD",1744503043474,0.7965,1644.6,1644.3,8.108791]
["bitfinex","ETHUSD",1744503043668,0.7965,1644.6,1644.3,14.190221]
["bitfinex","ETHUSD",1744503043870,0.7965,1644.6,1644.3,8.108611]
["bitfinex","ETHUSD",1744503044975,15.16058,1644.7,1644.3,8.108611]
["bitfinex","ETHUSD",1744503044976,9.87664,1644.7,1644.3,8.108611]
["bitfinex","ETHUSD",1744503045362,0.7965,1644.7,1644.4,6.8919511]
["bitfinex","ETHUSD",1744503045568,0.7965,1644.8,1644.5,6.08063]
["bitfinex","ETHUSD",1744503045882,0.7965,1644.8,1644.5,12.16135]
["bitfinex","ETHUSD",1744503046074,0.7965,1644.8,1644.5,6.08063]
["bitfinex","ETHUSD",1744503046276,0.7965,1644.8,1644.5,13.53860111]
["bitfinex","ETHUSD",1744503046478,0.7965,1644.8,1644.5,13.96860111]
["bitfinex","ETHUSD",1744503046890,6.83923,1644.9,1644.5,7.88792111]
["bitfinex","ETHUSD",1744503047991,6.07992,1644.8,1644.5,1.80729111]
["bitfinex","ETHUSD",1744503048286,6.07992,1644.8,1644.5,0.43]
["bitfinex","ETHUSD",1744503048492,6.07992,1644.8,1644.5,6.51085]
["bitfinex","ETHUSD",1744503048693,12.91896,1644.9,1644.5,6.51085]
["bitfinex","ETHUSD",1744503048896,6.78923,1644.9,1644.6,6.08046]
["bitfinex","ETHUSD",1744503049187,6.78923,1644.9,1644.6,7.339591]
["bitfinex","ETHUSD",1744503049990,6.78923,1644.9,1644.7,0.03407014]
["bitfinex","ETHUSD",1744503051391,12.86886,1644.9,1644.7,0.03407014]
["bitfinex","ETHUSD",1744503051597,6.78923,1644.9,1644.7,0.03407014]
["bitfinex","ETHUSD",1744503054964,6.02943,1644.9,1644.7,0.03407014]
["bitfinex","ETHUSD",1744503055167,3.0,1644.9,1644.7,0.84067014]
["bitfinex","ETHUSD",1744503055795,3.0,1644.9,1644.7,0.03407014]
["bitfinex","ETHUSD",1744503059941,3.35017591,1645.1,1644.8,6.07964]
["bitfinex","ETHUSD",1744503060195,6.82896,1645.2,1644.8,6.07976]
["bitfinex","ETHUSD",1744503060504,11.63129591,1645.1,1644.7,12.77686715]
["bitfinex","ETHUSD",1744503060667,17.71023591,1645.1,1644.7,12.77686715]
["bitfinex","ETHUSD",1744503060864,11.63129591,1645.1,1644.8,1.27768672]
["bitfinex","ETHUSD",1744503061406,17.71016591,1645.1,1644.8,1.27768672]
["bitfinex","ETHUSD",1744503061581,17.71016591,1645.1,1644.8,2.52768672]
["bitfinex","ETHUSD",1744503063624,11.63129591,1645.1,1644.8,2.52768672]
["bitfinex","ETHUSD",1744503065318,11.63129591,1645.1,1644.9,0.8075]
["bitfinex","ETHUSD",1744503065616,9.07882,1645.1,1644.9,0.8075]
["bitfinex","ETHUSD",1744503066573,3.0,1645.1,1644.9,0.8075]
["bitfinex","ETHUSD",1744503067481,9.07871,1645.1,1644.9,0.8075]
["bitfinex","ETHUSD",1744503068379,3.0,1645.1,1644.9,0.8075]
["bitfinex","ETHUSD",1744503069509,9.07874,1645.1,1644.9,0.8075]
["bitfinex","ETHUSD",1744503069708,6.07939,1644.9,1644.8,1.25]
["bitfinex","ETHUSD",1744503069883,9.38246591,1644.9,1644.8,1.25]
["bitfinex","ETHUSD",1744503070073,9.93246591,1644.9,1644.8,1.25]
["bitfinex","ETHUSD",1744503070277,9.93246591,1644.9,1643.9,0.8075]
["bitfinex","ETHUSD",1744503070278,6.83229,1644.3,1643.9,0.8075]
["bitfinex","ETHUSD",1744503070473,6.08213,1644.2,1643.9,0.8075]
["bitfinex","ETHUSD",1744503070679,9.38476591,1644.3,1643.9,6.89059]
["bitfinex","ETHUSD",1744503071110,15.46664591,1644.3,1643.9,6.89059]
["bitfinex","ETHUSD",1744503071775,15.46664591,1644.3,1643.9,7.7284175]
["bitfinex","ETHUSD",1744503071980,6.08198,1644.2,1643.9,1.6453275]
["bitfinex","ETHUSD",1744503072596,3.8152,1644.4,1644.1,6.08212]
["bitfinex","ETHUSD",1744503072992,9.89645,1644.4,1644.1,6.08212]
["bitfinex","ETHUSD",1744503074209,6.08162,1644.3,1643.9,7.7283875]
["bitfinex","ETHUSD",1744503074981,12.16347,1644.3,1643.9,7.7283875]
["bitfinex","ETHUSD",1744503075510,6.89756,1644.1,1643.7,12.84392]
["bitfinex","ETHUSD",1744503075703,12.9802,1644.1,1643.7,12.84392]
["bitfinex","ETHUSD",1744503075901,6.89756,1644.1,1643.7,12.84392]
["bitfinex","ETHUSD",1744503076103,6.89756,1644.1,1643.7,12.8437]
["bitfinex","ETHUSD",1744503077801,6.89756,1644.1,1643.7,18.92736]
["bitfinex","ETHUSD",1744503078000,6.89756,1644.1,1643.7,20.820096]
["bitfinex","ETHUSD",1744503078298,6.89756,1644.1,1643.8,6.0834]
["bitfinex","ETHUSD",1744503079211,6.89756,1644.1,1643.7,14.736436]
["bitfinex","ETHUSD",1744503079413,12.98013,1644.1,1643.7,14.736436]
["bitfinex","ETHUSD",1744503079710,12.98013,1644.1,1643.7,20.820086]
["bitfinex","ETHUSD",1744503079711,6.89756,1644.1,1643.7,20.820086]
["bitfinex","ETHUSD",1744503080023,6.89756,1644.1,1643.8,6.08332]
["bitfinex","ETHUSD",1744503080239,0.8152,1644.1,1643.9,6.0829]
["bitfinex","ETHUSD",1744503080944,0.8152,1644.1,1643.8,6.08343]
["bitfinex","ETHUSD",1744503081256,0.8152,1644.1,1643.8,12.16677]
["bitfinex","ETHUSD",1744503081623,9.84372,1644.2,1643.9,6.08304]
["bitfinex","ETHUSD",1744503082019,3.0,1644.2,1644.0,6.85595]
["bitfinex","ETHUSD",1744503082226,4.22879098,1644.4,1644.1,6.08218]
["bitfinex","ETHUSD",1744503082425,3.7616,1644.4,1644.1,6.08218]
["bitfinex","ETHUSD",1744503082836,0.7616,1644.4,1644.1,12.16432]
["bitfinex","ETHUSD",1744503083033,3.0,1644.5,1644.2,6.08197]
["bitfinex","ETHUSD",1744503083570,6.84215,1644.6,1644.3,6.85465]
["bitfinex","ETHUSD",1744503083849,14.71299591,1644.7,1644.3,6.85465]
["bitfinex","ETHUSD",1744503084023,6.8426,1644.5,1644.2,5.93]
["bitfinex","ETHUSD",1744503084223,3.31407591,1644.7,1644.3,6.08158]
["bitfinex","ETHUSD",1744503084452,3.31407591,1644.7,1644.4,0.7733]
["bitfinex","ETHUSD",1744503084752,7.83472659,1644.8,1644.4,12.93543]
["bitfinex","ETHUSD",1744503084947,3.0,1644.7,1644.5,6.08082]
["bitfinex","ETHUSD",1744503085148,13.67657254,1645.1,1644.7,6.07996]
["bitfinex","ETHUSD",1744503085149,3.31407591,1645.0,1644.7,6.07996]
["bitfinex","ETHUSD",1744503085458,3.31407591,1645.0,1644.7,6.08008]
["bitfinex","ETHUSD",1744503085459,3.0,1644.9,1644.7,6.08008]
["bitfinex","ETHUSD",1744503085818,0.7616,1645.3,1645.0,6.07874]
["bitfinex","ETHUSD",1744503086453,0.7616,1645.3,1644.9,6.07938]
["bitfinex","ETHUSD",1744503086657,6.83955,1645.3,1644.9,6.07938]
["bitfinex","ETHUSD",1744503087052,6.83955,1645.3,1644.9,12.15854]
["bitfinex","ETHUSD",1744503087249,6.83955,1645.3,1644.9,13.451724]
["bitfinex","ETHUSD",1744503089233,6.83955,1645.3,1644.9,7.372344]
["bitfinex","ETHUSD",1744503089437,12.91771,1645.3,1644.9,7.372344]
["bitfinex","ETHUSD",1744503089653,9.39202591,1645.3,1644.9,13.451504]
["bitfinex","ETHUSD",1744503090647,9.39202591,1645.3,1644.9,7.372344]
["bitfinex","ETHUSD",1744503090974,10.9409855,1645.3,1644.8,12.93261]
["bitfinex","ETHUSD",1744503091160,6.07837,1645.2,1644.8,12.93261]
["bitfinex","ETHUSD",1744503091495,10.9409855,1645.3,1645.0,6.07899]
["bitfinex","ETHUSD",1744503091496,6.83955,1645.3,1645.0,6.07899]
["bitfinex","ETHUSD",1744503092389,6.83959,1645.3,1645.0,6.07884]
["bitfinex","ETHUSD",1744503092613,6.09757,1645.4,1645.0,12.15764]
["bitfinex","ETHUSD",1744503092822,6.09757,1645.4,1645.0,18.08664]
["bitfinex","ETHUSD",1744503094025,6.09757,1645.4,1645.0,12.0078]
["bitfinex","ETHUSD",1744503094725,0.02,1645.4,1645.2,6.07801]
["bitfinex","ETHUSD",1744503094893,0.02,1645.4,1645.3,6.85361]
["bitfinex","ETHUSD",1744503095219,0.02,1645.4,1645.1,6.85424]
["bitfinex","ETHUSD",1744503095724,0.02,1645.4,1645.2,5.928]
["bitfinex","ETHUSD",1744503096897,6.09774,1645.4,1645.2,5.928]
["bitfinex","ETHUSD",1744503097079,7.57049259,1645.4,1645.2,5.928]
["bitfinex","ETHUSD",1744503098319,6.09774,1645.4,1645.2,5.928]
["bitfinex","ETHUSD",1744503104930,0.02,1645.4,1645.2,12.00614]
["bitfinex","ETHUSD",1744503105136,0.02,1645.4,1645.2,12.79664]
["bitfinex","ETHUSD",1744503105335,0.02,1645.4,1645.2,18.87477]
["bitfinex","ETHUSD",1744503105937,0.02,1645.4,1645.2,12.79663]
["bitfinex","ETHUSD",1744503106168,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744503106631,0.02,1645.4,1645.3,6.87901]
["bitfinex","ETHUSD",1744503108377,0.02,1645.4,1645.3,7.33901]
["bitfinex","ETHUSD",1744503108587,0.02,1645.4,1645.3,1.2611]
["bitfinex","ETHUSD",1744503108734,0.02,1645.4,1645.3,0.46]
["bitfinex","ETHUSD",1744503109437,0.02,1645.4,1645.2,12.00113]
["bitfinex","ETHUSD",1744503109672,0.02,1645.4,1645.2,5.923]
["bitfinex","ETHUSD",1744503109975,6.09769,1645.4,1645.2,5.923]
["bitfinex","ETHUSD",1744503110661,7.391399,1645.4,1645.0,6.07884]
["bitfinex","ETHUSD",1744503110978,6.07806,1645.3,1645.0,5.923]
["bitfinex","ETHUSD",1744503112480,6.07806,1645.3,1644.8,0.7552]
["bitfinex","ETHUSD",1744503112481,3.7704,1645.2,1644.8,0.7552]
["bitfinex","ETHUSD",1744503112719,6.85005,1644.9,1644.6,58.05]
["bitfinex","ETHUSD",1744503112917,6.85097,1644.6,1644.2,6.08189]
["bitfinex","ETHUSD",1744503113202,2.55247591,1644.7,1644.4,6.8362]
["bitfinex","ETHUSD",1744503113203,3.0,1644.7,1644.4,6.8362]
["bitfinex","ETHUSD",1744503113404,9.08014,1644.7,1644.4,0.7552]
["bitfinex","ETHUSD",1744503113573,9.08014,1644.7,1644.3,6.08142]
["bitfinex","ETHUSD",1744503113765,9.08014,1644.7,1644.4,6.08118]
["bitfinex","ETHUSD",1744503113766,3.0,1644.7,1644.4,6.08118]
["bitfinex","ETHUSD",1744503113966,3.0,1644.7,1644.5,6.688828]
["bitfinex","ETHUSD",1744503114468,3.0,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744503115654,3.0,1644.7,1644.5,7.444028]
["bitfinex","ETHUSD",1744503116259,3.0,1644.7,1644.5,13.368028]
["bitfinex","ETHUSD",1744503116395,3.0,1644.7,1644.5,13.368018]
["bitfinex","ETHUSD",1744503116695,3.0,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744503117441,3.0,1644.7,1644.5,13.368018]
["bitfinex","ETHUSD",1744503117752,3.0,1644.7,1644.5,5.924]
["bitfinex","ETHUSD",1744503118041,3.7704,1644.7,1644.5,5.924]
["bitfinex","ETHUSD",1744503118244,4.755437,1644.7,1644.5,5.924]
["bitfinex","ETHUSD",1744503118392,16.916147,1644.7,1644.5,5.924]
["bitfinex","ETHUSD",1744503118597,10.065347,1644.7,1644.5,5.924]
["bitfinex","ETHUSD",1744503118799,3.985037,1644.7,1644.5,5.924]
["bitfinex","ETHUSD",1744503119098,3.0,1644.7,1644.5,5.924]
["bitfinex","ETHUSD",1744503119524,3.0,1644.7,1644.5,12.00473]
["bitfinex","ETHUSD",1744503120516,3.0,1644.7,1644.5,18.08541]
["bitfinex","ETHUSD",1744503120702,3.0,1644.7,1644.5,12.00468]
["bitfinex","ETHUSD",1744503120902,3.0,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744503121933,3.0,1644.7,1644.6,6.8357]
["bitfinex","ETHUSD",1744503123038,3.0,1644.7,1644.6,0.7552]
["bitfinex","ETHUSD",1744503123220,3.0,1644.7,1644.5,12.75988]
["bitfinex","ETHUSD",1744503123429,9.08013,1644.7,1644.5,5.924]
["bitfinex","ETHUSD",1744503123734,10.065183,1644.7,1644.3,7.30681]
["bitfinex","ETHUSD",1744503124043,3.32287591,1645.0,1644.6,0.7552]
["bitfinex","ETHUSD",1744503124208,3.32287591,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744503124209,0.7704,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744503124413,3.7704,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744503126140,3.7704,1645.0,1644.8,6.07948]
["bitfinex","ETHUSD",1744503126457,3.0,1645.0,1644.8,6.07948]
["bitfinex","ETHUSD",1744503126816,3.0,1645.0,1644.8,6.88518]
["bitfinex","ETHUSD",1744503128731,3.0,1645.0,1644.8,0.8057]
["bitfinex","ETHUSD",1744503128932,3.0,1645.0,1644.7,12.82459]
["bitfinex","ETHUSD",1744503129134,3.31557591,1644.9,1644.4,6.90071]
["bitfinex","ETHUSD",1744503129466,0.7631,1644.9,1644.6,6.08037]
["bitfinex","ETHUSD",1744503129963,0.7631,1644.9,1644.6,12.16073]
["bitfinex","ETHUSD",1744503130365,0.7631,1644.9,1644.6,6.08036]
["bitfinex","ETHUSD",1744503131453,3.0,1645.0,1644.7,6.07982]
["bitfinex","ETHUSD",1744503131660,3.0,1645.0,1644.8,6.07962]
["bitfinex","ETHUSD",1744503131831,3.7885,1645.1,1644.8,6.07962]
["bitfinex","ETHUSD",1744503132166,3.0,1645.1,1644.8,6.07959]
["bitfinex","ETHUSD",1744503132571,0.7885,1645.2,1644.8,6.07976]
["bitfinex","ETHUSD",1744503132751,0.7885,1645.2,1645.0,6.07879]
["bitfinex","ETHUSD",1744503133666,0.7885,1645.2,1644.9,6.07926]
["bitfinex","ETHUSD",1744503133987,6.86691,1645.2,1644.9,6.07926]
["bitfinex","ETHUSD",1744503134464,3.0,1645.1,1644.7,13.443882]
["bitfinex","ETHUSD",1744503134662,15.15776,1645.1,1644.7,12.613082]
["bitfinex","ETHUSD",1744503134867,9.07882,1645.1,1644.7,12.613082]
["bitfinex","ETHUSD",1744503135065,3.0,1645.1,1644.7,6.532982]
["bitfinex","ETHUSD",1744503135365,0.7885,1645.2,1644.9,6.07925]
["bitfinex","ETHUSD",1744503135555,0.7885,1645.2,1645.0,6.07889]
["bitfinex","ETHUSD",1744503136070,3.8054,1645.3,1645.0,6.07882]
["bitfinex","ETHUSD",1744503136855,3.0,1645.3,1645.0,6.07882]
["bitfinex","ETHUSD",1744503137263,3.0,1645.3,1645.1,6.07861]
["bitfinex","ETHUSD",1744503137841,3.0,1645.3,1645.0,6.769782]
["bitfinex","ETHUSD",1744503137842,3.8054,1645.3,1645.0,6.769782]
["bitfinex","ETHUSD",1744503138282,6.88332,1645.3,1645.0,6.769782]
["bitfinex","ETHUSD",1744503138779,12.96146,1645.3,1644.9,6.91015]
["bitfinex","ETHUSD",1744503139583,6.07829,1645.2,1644.9,6.91015]
["bitfinex","ETHUSD",1744503139783,6.88332,1645.3,1644.9,12.98936]
["bitfinex","ETHUSD",1744503140080,12.96148,1645.3,1644.9,6.91001]
["bitfinex","ETHUSD",1744503141284,6.07847,1645.2,1644.9,0.8308]
["bitfinex","ETHUSD",1744503141449,6.07847,1645.2,1644.8,6.8831]
["bitfinex","ETHUSD",1744503141742,6.07847,1645.2,1644.8,8.8327162]
["bitfinex","ETHUSD",1744503143586,12.15696,1645.2,1644.8,8.8327162]
["bitfinex","ETHUSD",1744503144792,6.07964,1644.9,1644.7,5.931]
["bitfinex","ETHUSD",1744503144956,12.15938,1644.9,1644.8,0.47]
["bitfinex","ETHUSD",1744503145888,6.07976,1644.8,1644.7,5.931]
["bitfinex","ETHUSD",1744503146190,6.08103,1644.5,1644.2,0.8034]
["bitfinex","ETHUSD",1744503146357,3.7927,1644.7,1644.4,12.16238]
["bitfinex","ETHUSD",1744503146694,3.7927,1644.7,1644.4,7.344428]
["bitfinex","ETHUSD",1744503146986,3.0,1644.7,1644.4,7.344428]
["bitfinex","ETHUSD",1744503147160,3.0,1644.8,1644.5,6.88404]
["bitfinex","ETHUSD",1744503147361,9.07996,1644.8,1644.5,0.8034]
["bitfinex","ETHUSD",1744503147756,15.15995,1644.8,1644.5,0.8034]
["bitfinex","ETHUSD",1744503147957,9.07996,1644.8,1644.5,0.8034]
["bitfinex","ETHUSD",1744503148292,15.15997,1644.8,1644.5,0.8034]
["bitfinex","ETHUSD",1744503149008,6.08016,1644.7,1644.5,0.8034]
["bitfinex","ETHUSD",1744503149185,9.07996,1644.8,1644.5,0.8034]
["bitfinex","ETHUSD",1744503149390,6.07996,1644.8,1644.5,1.6181768]
["bitfinex","ETHUSD",1744503150700,6.07996,1644.8,1644.5,7.6990468]
["bitfinex","ETHUSD",1744503150996,6.07996,1644.8,1644.5,0.8147768]
["bitfinex","ETHUSD",1744503151197,6.08018,1644.7,1644.4,6.08106]
["bitfinex","ETHUSD",1744503151403,12.16062,1644.7,1644.3,7.35501]
["bitfinex","ETHUSD",1744503151593,6.08018,1644.7,1644.3,13.43644]
["bitfinex","ETHUSD",1744503151888,6.08018,1644.7,1644.4,1.343644]
["bitfinex","ETHUSD",1744503152397,6.87337,1644.6,1644.3,1.2734]
["bitfinex","ETHUSD",1744503154522,6.5312358,1644.9,1644.3,1.2734]
["bitfinex","ETHUSD",1744503154721,6.07918,1645.0,1644.6,6.08037]
["bitfinex","ETHUSD",1744503154925,6.07918,1645.0,1644.6,6.88377]
["bitfinex","ETHUSD",1744503155119,7.066368,1645.0,1644.6,6.88377]
["bitfinex","ETHUSD",1744503155286,3.0,1644.8,1644.6,6.88377]
["bitfinex","ETHUSD",1744503155695,3.99551059,1645.0,1644.5,6.7344]
["bitfinex","ETHUSD",1744503155901,6.87281,1644.8,1644.5,5.931]
["bitfinex","ETHUSD",1744503156193,6.0803,1644.7,1644.5,5.931]
["bitfinex","ETHUSD",1744503156398,12.16066,1644.7,1644.5,5.931]
["bitfinex","ETHUSD",1744503156798,6.0803,1644.7,1644.5,5.931]
["bitfinex","ETHUSD",1744503157330,3.0,1644.9,1644.6,6.8728]
["bitfinex","ETHUSD",1744503157494,9.07956,1644.9,1644.6,0.7925]
["bitfinex","ETHUSD",1744503157695,6.08003,1644.8,1644.5,6.7235]
["bitfinex","ETHUSD",1744503157917,12.16014,1644.8,1644.5,6.7235]
["bitfinex","ETHUSD",1744503158222,6.08003,1644.8,1644.5,6.7235]
["bitfinex","ETHUSD",1744503159525,12.16002,1644.8,1644.5,6.7235]
["bitfinex","ETHUSD",1744503160025,3.0,1644.9,1644.5,8.003959]
["bitfinex","ETHUSD",1744503160225,3.0,1644.9,1644.7,6.0801]
["bitfinex","ETHUSD",1744503160389,7.30746668,1645.0,1644.7,12.1602]
["bitfinex","ETHUSD",1744503160390,0.7724,1645.0,1644.7,12.1602]
["bitfinex","ETHUSD",1744503160595,6.07817,1645.3,1644.9,6.88746]
["bitfinex","ETHUSD",1744503160827,7.34372211,1645.4,1645.0,6.767666]
["bitfinex","ETHUSD",1744503161130,7.34372211,1645.4,1645.0,6.07892]
["bitfinex","ETHUSD",1744503161822,6.07796,1645.3,1645.0,6.07892]
["bitfinex","ETHUSD",1744503163328,6.07796,1645.3,1644.9,18.89786]
["bitfinex","ETHUSD",1744503164110,6.07796,1645.3,1645.0,6.079]
["bitfinex","ETHUSD",1744503167429,7.34372211,1645.4,1645.0,12.158]
["bitfinex","ETHUSD",1744503167629,7.34372211,1645.4,1645.0,6.079]
["bitfinex","ETHUSD",1744503167834,7.34372211,1645.4,1645.0,7.36065]
["bitfinex","ETHUSD",1744503168035,13.42148211,1645.4,1645.0,7.36065]
["bitfinex","ETHUSD",1744503169318,13.42150211,1645.4,1645.0,7.36065]
["bitfinex","ETHUSD",1744503170027,6.07805,1645.3,1645.0,7.36065]
["bitfinex","ETHUSD",1744503171738,6.07805,1645.3,1644.9,18.89778]
["bitfinex","ETHUSD",1744503172136,3.0,1645.2,1644.9,5.931]
["bitfinex","ETHUSD",1744503172343,6.07957,1644.9,1644.7,5.953]
["bitfinex","ETHUSD",1744503172541,9.88387,1644.9,1644.8,0.02]
["bitfinex","ETHUSD",1744503172741,13.04430291,1644.9,1644.8,0.02]
["bitfinex","ETHUSD",1744503174021,9.08012,1644.8,1644.5,5.953]
["bitfinex","ETHUSD",1744503174245,6.08014,1644.7,1644.5,5.953]
["bitfinex","ETHUSD",1744503174950,0.45471668,1644.9,1644.6,6.89148]
["bitfinex","ETHUSD",1744503175158,3.0,1644.9,1644.6,6.89148]
["bitfinex","ETHUSD",1744503175323,9.07944,1644.9,1644.6,0.8112]
["bitfinex","ETHUSD",1744503175534,6.987894,1644.8,1644.5,5.953]
["bitfinex","ETHUSD",1744503175838,6.08014,1644.7,1644.5,5.953]
["bitfinex","ETHUSD",1744503176514,6.08065,1644.6,1644.2,12.86622]
["bitfinex","ETHUSD",1744503176713,6.08065,1644.6,1644.3,0.02]
["bitfinex","ETHUSD",1744503177236,15.15907,1644.9,1644.5,6.08073]
["bitfinex","ETHUSD",1744503177614,15.60909277,1644.9,1644.5,6.08073]
["bitfinex","ETHUSD",1744503177850,6.11,1645.1,1644.6,6.7854]
["bitfinex","ETHUSD",1744503178050,0.7878,1645.2,1644.8,6.07949]
["bitfinex","ETHUSD",1744503178255,6.86609,1645.2,1644.8,12.15907]
["bitfinex","ETHUSD",1744503178456,9.41856591,1645.2,1644.8,12.15907]
["bitfinex","ETHUSD",1744503179223,9.41856591,1645.2,1644.8,13.458117]
["bitfinex","ETHUSD",1744503179823,9.41856591,1645.2,1644.8,7.378537]
["bitfinex","ETHUSD",1744503180256,9.41856591,1645.2,1644.8,13.458107]
["bitfinex","ETHUSD",1744503181358,3.34027591,1645.2,1644.9,6.07939]
["bitfinex","ETHUSD",1744503182225,3.34027591,1645.2,1644.9,12.15864]
["bitfinex","ETHUSD",1744503182427,3.34027591,1645.2,1644.9,6.07925]
["bitfinex","ETHUSD",1744503183972,9.41859591,1645.2,1644.9,6.07925]
["bitfinex","ETHUSD",1744503185978,6.07832,1645.2,1644.9,6.07925]
["bitfinex","ETHUSD",1744503186282,6.55072211,1645.4,1645.0,6.83079]
["bitfinex","ETHUSD",1744503187955,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744503188286,0.02,1645.4,1645.3,6.82981]
["bitfinex","ETHUSD",1744503189457,0.02,1645.4,1645.3,7.01965689]
["bitfinex","ETHUSD",1744503190458,0.02,1645.4,1645.3,14.28243558]
["bitfinex","ETHUSD",1744503190864,0.02,1645.4,1645.3,14.73243558]
["bitfinex","ETHUSD",1744503200508,0.02,1645.4,1645.3,17.73243558]
["bitfinex","ETHUSD",1744503200878,0.02,1645.4,1645.3,14.73243558]
["bitfinex","ETHUSD",1744503202914,1e-05,1645.4,1645.3,18.97873706]
["bitfinex","ETHUSD",1744503203287,1e-05,1645.4,1645.3,19.43004916]
["bitfinex","ETHUSD",1744503204918,1e-05,1645.4,1645.3,25.50004916]
["bitfinex","ETHUSD",1744503210621,1e-05,1645.4,1645.3,24.25374768]
["bitfinex","ETHUSD",1744503210799,1e-05,1645.4,1645.3,17.73243558]
["bitfinex","ETHUSD",1744503211190,1e-05,1645.4,1645.3,21.29853459]
["bitfinex","ETHUSD",1744503216327,1e-05,1645.4,1645.3,21.28153459]
["bitfinex","ETHUSD",1744503216502,1e-05,1645.4,1645.3,27.35153459]
["bitfinex","ETHUSD",1744503217625,1e-05,1645.4,1645.3,23.78543558]
["bitfinex","ETHUSD",1744503217823,1e-05,1645.4,1645.3,24.33543558]
["bitfinex","ETHUSD",1744503218618,1e-05,1645.4,1645.3,26.88791149]
["bitfinex","ETHUSD",1744503219321,1e-05,1645.4,1645.3,27.34225404]
["bitfinex","ETHUSD",1744503222135,1e-05,1645.4,1645.3,13.96353558]
["bitfinex","ETHUSD",1744503222429,0.82911,1645.4,1645.3,0.63984689]
["bitfinex","ETHUSD",1744503224529,6.90665,1645.4,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503224732,8.205045,1645.4,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503227734,0.82911,1645.4,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503228747,1e-05,1645.4,1645.3,6.26775689]
["bitfinex","ETHUSD",1744503229953,0.76801,1645.4,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503230336,6.84555,1645.4,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503230557,0.76801,1645.4,1645.3,6.26775689]
["bitfinex","ETHUSD",1744503230939,0.76801,1645.4,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503233060,2.060283,1645.4,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503233559,0.76801,1645.4,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503237643,6.84555,1645.4,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503238971,6.59555,1645.4,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503240374,0.51801,1645.4,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503240744,0.51801,1645.4,1645.3,6.26775689]
["bitfinex","ETHUSD",1744503241082,0.46801,1645.4,1645.3,6.26775689]
["bitfinex","ETHUSD",1744503241376,3.0,1645.6,1645.3,6.26775689]
["bitfinex","ETHUSD",1744503241778,9.07685,1645.6,1645.4,0.18984689]
["bitfinex","ETHUSD",1744503242147,3.0,1645.6,1645.4,0.18984689]
["bitfinex","ETHUSD",1744503242666,3.0,1645.6,1645.2,0.18984689]
["bitfinex","ETHUSD",1744503243843,3.0,1645.6,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503244043,0.8252,1645.5,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503244275,0.7752,1645.5,1645.3,0.80193158]
["bitfinex","ETHUSD",1744503245347,0.7752,1645.5,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503245667,6.85238,1645.5,1645.4,0.18984689]
["bitfinex","ETHUSD",1744503246981,6.85238,1645.5,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503247856,6.85238,1645.5,1645.4,0.18984689]
["bitfinex","ETHUSD",1744503248182,10.40238,1645.5,1645.4,0.18984689]
["bitfinex","ETHUSD",1744503248349,12.30555259,1645.5,1645.4,0.18984689]
["bitfinex","ETHUSD",1744503249166,6.07865,1645.1,1644.9,0.18984689]
["bitfinex","ETHUSD",1744503249352,6.07846,1645.2,1645.0,0.47]
["bitfinex","ETHUSD",1744503249553,6.07846,1645.2,1644.9,0.18984689]
["bitfinex","ETHUSD",1744503250173,6.07846,1645.2,1645.0,0.18984689]
["bitfinex","ETHUSD",1744503250585,12.15697,1645.2,1645.0,0.18984689]
["bitfinex","ETHUSD",1744503250746,6.07865,1645.1,1645.0,0.18984689]
["bitfinex","ETHUSD",1744503250950,6.87225,1645.1,1645.0,0.18984689]
["bitfinex","ETHUSD",1744503252075,6.07846,1645.2,1645.0,0.18984689]
["bitfinex","ETHUSD",1744503252261,6.89387,1645.3,1645.0,0.18984689]
["bitfinex","ETHUSD",1744503252580,6.07832,1645.2,1645.0,0.18984689]
["bitfinex","ETHUSD",1744503253087,12.972,1645.3,1645.0,0.18984689]
["bitfinex","ETHUSD",1744503253292,12.972,1645.3,1645.1,0.18984689]
["bitfinex","ETHUSD",1744503253588,14.52444759,1645.3,1645.1,0.18984689]
["bitfinex","ETHUSD",1744503253987,8.44631759,1645.3,1645.1,0.18984689]
["bitfinex","ETHUSD",1744503254687,17.52444759,1645.3,1645.2,0.18984689]
["bitfinex","ETHUSD",1744503255058,11.44631759,1645.3,1645.2,0.18984689]
["bitfinex","ETHUSD",1744503255254,0.8159,1645.5,1645.3,6.07791]
["bitfinex","ETHUSD",1744503255474,0.8159,1645.5,1645.2,6.26800689]
["bitfinex","ETHUSD",1744503255871,0.8159,1645.5,1645.3,0.18984689]
["bitfinex","ETHUSD",1744503256902,0.8159,1645.5,1645.4,0.18984689]
["bitfinex","ETHUSD",1744503259115,6.89308,1645.5,1645.4,0.18984689]
["bitfinex","ETHUSD",1744503259316,8.190081,1645.5,1645.4,0.18984689]
["bitfinex","ETHUSD",1744503259516,7.374181,1645.5,1645.4,0.18984689]
["bitfinex","ETHUSD",1744503260611,6.54143401,1645.7,1645.4,0.18984689]
["bitfinex","ETHUSD",1744503260815,6.8382,1645.7,1645.4,6.26734689]
["bitfinex","ETHUSD",1744503261179,6.8382,1645.7,1645.5,0.18984689]
["bitfinex","ETHUSD",1744503262316,3.0,1645.8,1645.5,6.26683689]
["bitfinex","ETHUSD",1744503262518,3.0,1645.8,1645.6,6.07669]
["bitfinex","ETHUSD",1744503262814,6.83763,1645.9,1645.6,0.18984689]
["bitfinex","ETHUSD",1744503263019,6.83763,1645.9,1645.6,6.26663689]
["bitfinex","ETHUSD",1744503264022,6.83763,1645.9,1645.6,0.18984689]
["bitfinex","ETHUSD",1744503264227,0.7617,1645.9,1645.7,0.18984689]
["bitfinex","ETHUSD",1744503264406,6.83608,1646.3,1645.9,6.88609]
["bitfinex","ETHUSD",1744503264593,3.0,1646.2,1645.9,6.88609]
["bitfinex","ETHUSD",1744503264799,6.07461,1646.2,1645.9,0.8106]
["bitfinex","ETHUSD",1744503265326,6.07461,1646.2,1646.0,0.18984689]
["bitfinex","ETHUSD",1744503265547,12.14949,1646.2,1646.0,0.18984689]
["bitfinex","ETHUSD",1744503265746,1.976649,1646.1,1646.0,0.18984689]
["bitfinex","ETHUSD",1744503265937,8.62708591,1646.2,1646.0,0.18984689]
["bitfinex","ETHUSD",1744503266248,8.62708591,1646.2,1645.8,6.07583]
["bitfinex","ETHUSD",1744503267449,8.62708591,1646.2,1645.9,0.18977817]
["bitfinex","ETHUSD",1744503268850,6.07497,1646.1,1645.8,6.07583]
["bitfinex","ETHUSD",1744503269748,8.62708591,1646.2,1645.8,12.1517]
["bitfinex","ETHUSD",1744503269939,8.62708591,1646.2,1645.8,13.44793]
["bitfinex","ETHUSD",1744503270330,6.07503,1646.1,1645.8,7.37206]
["bitfinex","ETHUSD",1744503270528,0.7617,1646.0,1645.7,6.88703]
["bitfinex","ETHUSD",1744503271050,0.7617,1646.0,1645.8,0.46]
["bitfinex","ETHUSD",1744503271253,0.7617,1646.0,1645.8,0.64978299]
["bitfinex","ETHUSD",1744503272457,0.7617,1646.0,1645.9,0.18978299]
["bitfinex","ETHUSD",1744503272667,6.89443,1646.1,1645.9,0.18978299]
["bitfinex","ETHUSD",1744503275251,3.8194,1646.2,1645.9,6.26533299]
["bitfinex","ETHUSD",1744503275432,9.89399,1646.2,1645.9,1.42390829]
["bitfinex","ETHUSD",1744503275632,9.89399,1646.2,1645.9,0.18978299]
["bitfinex","ETHUSD",1744503276072,15.96882,1646.2,1645.9,0.18978299]
["bitfinex","ETHUSD",1744503276366,9.89399,1646.2,1645.9,0.18978299]
["bitfinex","ETHUSD",1744503277271,6.07505,1646.1,1645.9,0.18978299]
["bitfinex","ETHUSD",1744503278266,12.15024,1646.1,1645.9,0.18978299]
["bitfinex","ETHUSD",1744503278467,6.85523,1646.0,1645.9,0.18978299]
["bitfinex","ETHUSD",1744503279266,3.7799,1646.2,1645.9,6.07552]
["bitfinex","ETHUSD",1744503279572,9.85458,1646.2,1645.9,6.07552]
["bitfinex","ETHUSD",1744503279734,9.85458,1646.2,1645.8,6.07579]
["bitfinex","ETHUSD",1744503280060,9.07468,1646.2,1645.9,0.8302]
["bitfinex","ETHUSD",1744503281979,9.07468,1646.2,1645.8,12.94559]
["bitfinex","ETHUSD",1744503282274,9.07468,1646.2,1645.8,14.829649]
["bitfinex","ETHUSD",1744503282775,9.07468,1646.2,1645.9,0.18978059]
["bitfinex","ETHUSD",1744503283877,9.07468,1646.2,1646.0,0.18978059]
["bitfinex","ETHUSD",1744503285140,9.07468,1646.2,1645.8,14.829649]
["bitfinex","ETHUSD",1744503285340,9.07468,1646.2,1645.8,8.753749]
["bitfinex","ETHUSD",1744503285567,0.8148,1646.1,1645.8,1.884059]
["bitfinex","ETHUSD",1744503285775,0.8148,1646.1,1645.7,11.97138]
["bitfinex","ETHUSD",1744503286078,6.07538,1646.0,1645.8,0.64978765]
["bitfinex","ETHUSD",1744503286767,6.89009,1646.1,1645.8,0.64978765]
["bitfinex","ETHUSD",1744503287143,6.89009,1646.1,1645.9,0.18978765]
["bitfinex","ETHUSD",1744503288368,6.89009,1646.1,1646.0,0.18978765]
["bitfinex","ETHUSD",1744503288674,5.55247591,1646.2,1646.0,0.18978765]
["bitfinex","ETHUSD",1744503289175,11.62737591,1646.2,1646.0,0.18978765]
["bitfinex","ETHUSD",1744503289543,11.62737591,1646.2,1646.1,0.18978765]
["bitfinex","ETHUSD",1744503295582,6.57665848,1646.4,1646.2,6.07432]
["bitfinex","ETHUSD",1744503295583,0.02,1646.4,1646.2,6.07432]
["bitfinex","ETHUSD",1744503295788,0.02,1646.4,1646.3,6.681652]
["bitfinex","ETHUSD",1744503296086,0.02,1646.4,1646.3,6.87143965]
["bitfinex","ETHUSD",1744503296587,0.02,1646.4,1646.3,0.79721965]
["bitfinex","ETHUSD",1744503296954,0.02,1646.4,1646.3,6.87143965]
["bitfinex","ETHUSD",1744503298092,0.02,1646.4,1646.3,0.18978765]
["bitfinex","ETHUSD",1744503299358,0.02,1646.4,1646.3,6.26400765]
["bitfinex","ETHUSD",1744503300557,0.02,1646.4,1646.3,7.01460765]
["bitfinex","ETHUSD",1744503301481,0.02,1646.4,1646.3,7.04460765]
["bitfinex","ETHUSD",1744503302287,0.02,1646.4,1646.3,6.29400765]
["bitfinex","ETHUSD",1744503302468,0.02,1646.4,1646.3,7.61194742]
["bitfinex","ETHUSD",1744503302874,0.02,1646.4,1646.3,7.58194742]
["bitfinex","ETHUSD",1744503304410,0.02,1646.4,1646.3,7.61194742]
["bitfinex","ETHUSD",1744503304808,0.02,1646.4,1646.3,1.53772742]
["bitfinex","ETHUSD",1744503305112,0.02,1646.4,1646.3,7.61194742]
["bitfinex","ETHUSD",1744503305613,0.02,1646.4,1646.3,7.58194742]
["bitfinex","ETHUSD",1744503306612,0.02,1646.4,1646.3,1.50772742]
["bitfinex","ETHUSD",1744503306820,0.02,1646.4,1646.3,0.18978765]
["bitfinex","ETHUSD",1744503307714,12.42352591,1646.4,1646.3,0.18978765]
["bitfinex","ETHUSD",1744503308110,3.02,1646.4,1646.3,0.18978765]
["bitfinex","ETHUSD",1744503310116,9.09385,1646.4,1646.3,0.18978765]
["bitfinex","ETHUSD",1744503310422,3.02,1646.4,1646.1,6.07483]
["bitfinex","ETHUSD",1744503310725,3.02,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744503310904,3.02,1646.4,1646.2,1.387683]
["bitfinex","ETHUSD",1744503311089,3.02,1646.4,1646.2,0.607483]
["bitfinex","ETHUSD",1744503311721,3.02,1646.4,1646.2,6.682033]
["bitfinex","ETHUSD",1744503312020,0.02,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744503312200,0.02,1646.4,1646.3,7.4266453]
["bitfinex","ETHUSD",1744503312720,0.02,1646.4,1646.3,7.61638152]
["bitfinex","ETHUSD",1744503313288,0.02,1646.4,1646.3,8.38438152]
["bitfinex","ETHUSD",1744503313485,0.02,1646.4,1646.3,8.84438152]
["bitfinex","ETHUSD",1744503313920,0.02,1646.4,1646.3,2.00216152]
["bitfinex","ETHUSD",1744503314293,0.02,1646.4,1646.3,8.07638152]
["bitfinex","ETHUSD",1744503315522,0.02,1646.4,1646.3,2.00216152]
["bitfinex","ETHUSD",1744503316327,0.02,1646.4,1646.3,8.89368152]
["bitfinex","ETHUSD",1744503317819,0.02,1646.4,1646.3,2.00216152]
["bitfinex","ETHUSD",1744503318126,0.02,1646.4,1646.3,0.64973622]
["bitfinex","ETHUSD",1744503318332,0.02,1646.4,1646.3,7.54125622]
["bitfinex","ETHUSD",1744503321215,0.02,1646.4,1646.3,8.09125622]
["bitfinex","ETHUSD",1744503321626,0.02,1646.4,1646.3,7.54125622]
["bitfinex","ETHUSD",1744503322099,0.02,1646.4,1646.3,7.08125622]
["bitfinex","ETHUSD",1744503322332,0.02,1646.4,1646.3,8.45757014]
["bitfinex","ETHUSD",1744503325636,5.99238,1646.8,1646.4,12.14732]
["bitfinex","ETHUSD",1744503325841,5.99238,1646.8,1646.4,12.14728]
["bitfinex","ETHUSD",1744503326136,5.99238,1646.8,1646.5,6.26315622]
["bitfinex","ETHUSD",1744503326548,0.7742,1646.9,1646.6,6.07304]
["bitfinex","ETHUSD",1744503326842,2.32122759,1646.9,1646.6,6.07304]
["bitfinex","ETHUSD",1744503327013,8.39323759,1646.9,1646.7,0.18973622]
["bitfinex","ETHUSD",1744503327840,2.32122759,1646.9,1646.7,0.18973622]
["bitfinex","ETHUSD",1744503328053,0.7742,1646.9,1646.7,0.18973622]
["bitfinex","ETHUSD",1744503328579,0.7742,1646.9,1646.8,0.18973622]
["bitfinex","ETHUSD",1744503331573,9.41147591,1647.0,1646.8,0.18973622]
["bitfinex","ETHUSD",1744503331874,6.85921,1646.9,1646.8,0.18973622]
["bitfinex","ETHUSD",1744503332239,8.40755859,1646.9,1646.8,0.18973622]
["bitfinex","ETHUSD",1744503332576,11.40755859,1646.9,1646.8,0.18973622]
["bitfinex","ETHUSD",1744503332737,11.40755859,1646.9,1646.4,11.96479]
["bitfinex","ETHUSD",1744503332738,6.8599,1646.8,1646.4,11.96479]
["bitfinex","ETHUSD",1744503332939,6.07288,1646.7,1646.6,0.03]
["bitfinex","ETHUSD",1744503333180,11.40860559,1646.7,1646.6,0.03]
["bitfinex","ETHUSD",1744503333510,0.7872,1646.0,1645.7,12.72491]
["bitfinex","ETHUSD",1744503333709,0.7872,1646.0,1645.7,18.80122]
["bitfinex","ETHUSD",1744503333915,0.7872,1646.0,1645.8,0.03]
["bitfinex","ETHUSD",1744503334114,0.7872,1646.0,1645.8,0.67909642]
["bitfinex","ETHUSD",1744503334321,0.7872,1646.0,1645.8,6.75507642]
["bitfinex","ETHUSD",1744503334486,9.41430591,1646.2,1645.9,0.18977603]
["bitfinex","ETHUSD",1744503335710,9.41430591,1646.2,1646.0,0.18977603]
["bitfinex","ETHUSD",1744503335911,15.48920591,1646.2,1646.0,0.18977603]
["bitfinex","ETHUSD",1744503336118,17.7875028,1646.2,1646.0,0.18977603]
["bitfinex","ETHUSD",1744503336572,20.7875028,1646.2,1646.1,0.18977603]
["bitfinex","ETHUSD",1744503338121,6.07499,1646.1,1645.9,0.18977603]
["bitfinex","ETHUSD",1744503338996,6.07499,1646.1,1645.8,0.18977603]
["bitfinex","ETHUSD",1744503340243,6.07499,1646.1,1645.9,0.18977603]
["bitfinex","ETHUSD",1744503341150,6.07548,1646.0,1645.8,0.18977603]
["bitfinex","ETHUSD",1744503341301,6.8626,1645.9,1645.8,0.18977603]
["bitfinex","ETHUSD",1744503342929,6.8626,1645.9,1645.6,0.18977603]
["bitfinex","ETHUSD",1744503345250,6.07644,1645.7,1645.6,0.18977603]
["bitfinex","ETHUSD",1744503345538,6.86334,1645.7,1645.6,0.18977603]
["bitfinex","ETHUSD",1744503345835,8.41254359,1645.7,1645.6,0.18977603]
["bitfinex","ETHUSD",1744503346037,2.33610359,1645.7,1645.3,0.18977603]
["bitfinex","ETHUSD",1744503346228,9.90792,1645.9,1645.5,6.07695]
["bitfinex","ETHUSD",1744503346618,15.98385,1645.9,1645.5,6.07695]
["bitfinex","ETHUSD",1744503347633,6.0761,1645.8,1645.5,6.07695]
["bitfinex","ETHUSD",1744503348513,6.0761,1645.8,1645.5,7.960686]
["bitfinex","ETHUSD",1744503351854,3.8321,1645.9,1645.6,6.07661]
["bitfinex","ETHUSD",1744503352148,8.62799591,1646.0,1645.6,6.89817]
["bitfinex","ETHUSD",1744503352348,6.07574,1645.9,1645.6,6.89817]
["bitfinex","ETHUSD",1744503352511,9.6796,1646.1,1645.7,6.0764]
["bitfinex","ETHUSD",1744503352512,15.75461,1646.1,1645.7,6.0764]
["bitfinex","ETHUSD",1744503352712,21.82989,1646.1,1645.7,6.76609]
["bitfinex","ETHUSD",1744503353039,6.07535,1646.0,1645.7,6.76609]
["bitfinex","ETHUSD",1744503353421,12.15096,1646.0,1645.7,0.68978]
["bitfinex","ETHUSD",1744503353626,12.15096,1646.0,1645.6,6.89814]
["bitfinex","ETHUSD",1744503354472,9.5240963,1646.2,1645.8,0.8214]
["bitfinex","ETHUSD",1744503354652,6.07514,1646.1,1645.8,0.8214]
["bitfinex","ETHUSD",1744503354854,6.07514,1646.1,1645.5,8.782256]
["bitfinex","ETHUSD",1744503354855,6.07575,1645.9,1645.5,8.782256]
["bitfinex","ETHUSD",1744503355059,6.07575,1645.9,1645.6,0.44]
["bitfinex","ETHUSD",1744503355353,6.07575,1645.9,1645.7,0.18979807]
["bitfinex","ETHUSD",1744503356655,6.07575,1645.9,1645.6,1.9699376]
["bitfinex","ETHUSD",1744503358458,6.07575,1645.9,1645.7,0.1898035]
["bitfinex","ETHUSD",1744503359056,6.07575,1645.9,1645.6,1.9699376]
["bitfinex","ETHUSD",1744503361047,6.07644,1645.7,1645.6,0.44]
["bitfinex","ETHUSD",1744503361373,6.07644,1645.7,1645.3,6.89386]
["bitfinex","ETHUSD",1744503361576,6.07644,1645.7,1645.4,6.51742]
["bitfinex","ETHUSD",1744503362073,6.07644,1645.7,1645.5,0.18982836]
["bitfinex","ETHUSD",1744503362671,6.84471,1645.6,1645.5,0.18982836]
["bitfinex","ETHUSD",1744503365575,11.39207259,1645.6,1645.5,0.18982836]
["bitfinex","ETHUSD",1744503365783,17.83607259,1645.6,1645.5,0.18982836]
["bitfinex","ETHUSD",1744503366177,18.29289022,1645.6,1645.5,0.18982836]
["bitfinex","ETHUSD",1744503366755,6.86343,1645.2,1644.8,6.85226]
["bitfinex","ETHUSD",1744503367076,6.86343,1645.2,1644.9,0.02]
["bitfinex","ETHUSD",1744503367280,8.63046591,1645.3,1644.9,0.02]
["bitfinex","ETHUSD",1744503367281,2.55247591,1645.3,1645.0,6.079]
["bitfinex","ETHUSD",1744503367446,6.07809,1645.3,1644.9,7.394379]
["bitfinex","ETHUSD",1744503367647,6.07833,1645.2,1644.9,7.394379]
["bitfinex","ETHUSD",1744503367899,6.07833,1645.2,1645.0,0.18988591]
["bitfinex","ETHUSD",1744503368060,6.07809,1645.3,1645.0,0.18988591]
["bitfinex","ETHUSD",1744503368677,0.785,1645.1,1645.0,0.18988591]
["bitfinex","ETHUSD",1744503368870,6.86365,1645.1,1645.0,0.18988591]
["bitfinex","ETHUSD",1744503371383,9.39022591,1645.1,1645.0,0.18988591]
["bitfinex","ETHUSD",1744503371570,6.08077,1644.6,1644.3,0.7796]
["bitfinex","ETHUSD",1744503371769,6.83897,1644.8,1644.5,0.44]
["bitfinex","ETHUSD",1744503372087,0.7591,1644.5,1644.2,6.08195]
["bitfinex","ETHUSD",1744503372385,6.08128,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744503372590,6.08128,1644.4,1644.1,6.1023]
["bitfinex","ETHUSD",1744503372967,6.08128,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744503373164,3.31157591,1644.5,1644.1,0.02]
["bitfinex","ETHUSD",1744503373383,3.31157591,1644.5,1644.2,6.08161]
["bitfinex","ETHUSD",1744503373877,9.39246591,1644.5,1644.2,6.08161]
["bitfinex","ETHUSD",1744503374395,6.0813,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744503374684,10.9397875,1644.5,1644.1,6.10221]
["bitfinex","ETHUSD",1744503376195,10.8413875,1644.5,1644.1,6.10221]
["bitfinex","ETHUSD",1744503377196,11.29006803,1644.5,1644.1,6.10221]
["bitfinex","ETHUSD",1744503379795,2.65670212,1644.5,1644.1,6.10221]
["bitfinex","ETHUSD",1744503380097,3.0,1644.6,1644.3,6.08127]
["bitfinex","ETHUSD",1744503380399,9.08071,1644.6,1644.2,6.86137]
["bitfinex","ETHUSD",1744503380578,3.0,1644.6,1644.3,6.08146]
["bitfinex","ETHUSD",1744503380777,3.0,1644.6,1644.3,12.16292]
["bitfinex","ETHUSD",1744503380978,3.0,1644.6,1644.3,6.08146]
["bitfinex","ETHUSD",1744503381972,3.0,1644.6,1644.3,12.1629]
["bitfinex","ETHUSD",1744503383207,3.0,1644.6,1644.3,6.08144]
["bitfinex","ETHUSD",1744503383807,3.0,1644.6,1644.3,12.16292]
["bitfinex","ETHUSD",1744503384306,3.0,1644.6,1644.3,7.375692]
["bitfinex","ETHUSD",1744503384671,15.16149,1644.6,1644.3,1.294252]
["bitfinex","ETHUSD",1744503384886,15.16149,1644.6,1644.2,6.86154]
["bitfinex","ETHUSD",1744503385287,9.0807,1644.6,1644.2,6.86139]
["bitfinex","ETHUSD",1744503386707,9.0807,1644.6,1644.3,6.08156]
["bitfinex","ETHUSD",1744503387281,0.7591,1644.5,1644.1,6.10223]
["bitfinex","ETHUSD",1744503387485,6.84017,1644.5,1644.2,0.44]
["bitfinex","ETHUSD",1744503387799,7.824187,1644.5,1644.2,0.44]
["bitfinex","ETHUSD",1744503388170,0.984017,1644.5,1644.2,12.60373]
["bitfinex","ETHUSD",1744503388377,3.0,1644.6,1644.4,6.08097]
["bitfinex","ETHUSD",1744503388608,3.0,1644.6,1644.3,6.86117]
["bitfinex","ETHUSD",1744503388812,9.08065,1644.6,1644.3,6.86117]
["bitfinex","ETHUSD",1744503388984,9.08065,1644.6,1644.3,6.86119]
["bitfinex","ETHUSD",1744503392707,9.08065,1644.6,1644.3,0.7796]
["bitfinex","ETHUSD",1744503394819,9.08065,1644.6,1644.4,0.18996314]
["bitfinex","ETHUSD",1744503395614,9.08065,1644.6,1644.3,0.7796]
["bitfinex","ETHUSD",1744503396119,15.16147,1644.6,1644.3,0.7796]
["bitfinex","ETHUSD",1744503396416,15.16147,1644.6,1644.1,12.01834]
["bitfinex","ETHUSD",1744503396417,0.8077,1644.4,1644.1,12.84364]
["bitfinex","ETHUSD",1744503396918,0.8077,1644.4,1644.2,0.18996935]
["bitfinex","ETHUSD",1744503397125,6.88871,1644.5,1644.2,0.18996935]
["bitfinex","ETHUSD",1744503397531,3.0,1644.6,1644.2,0.18996935]
["bitfinex","ETHUSD",1744503397723,9.0805,1644.6,1644.3,6.90655]
["bitfinex","ETHUSD",1744503398232,9.0805,1644.6,1644.4,0.18996935]
["bitfinex","ETHUSD",1744503399236,9.0805,1644.6,1644.5,0.18996935]
["bitfinex","ETHUSD",1744503399535,11.58829723,1644.6,1644.5,0.18996935]
["bitfinex","ETHUSD",1744503399905,12.39599723,1644.6,1644.5,0.18996935]
["bitfinex","ETHUSD",1744503400613,6.08144,1644.4,1644.1,5.936]
["bitfinex","ETHUSD",1744503400823,12.16289,1644.4,1644.1,5.936]
["bitfinex","ETHUSD",1744503401905,6.08144,1644.4,1644.1,5.936]
["bitfinex","ETHUSD",1744503402097,6.08144,1644.4,1644.2,0.18998126]
["bitfinex","ETHUSD",1744503402835,6.08144,1644.4,1644.3,0.18998126]
["bitfinex","ETHUSD",1744503403531,8.35552459,1644.4,1644.3,0.18998126]
["bitfinex","ETHUSD",1744503404939,6.88404,1644.4,1644.3,0.18998126]
["bitfinex","ETHUSD",1744503405137,0.8026,1644.4,1644.3,0.18998126]
["bitfinex","ETHUSD",1744503405441,3.8026,1644.6,1644.3,6.27142126]
["bitfinex","ETHUSD",1744503406637,9.88312,1644.6,1644.4,0.18998126]
["bitfinex","ETHUSD",1744503406838,12.39041923,1644.6,1644.4,0.18998126]
["bitfinex","ETHUSD",1744503407039,9.88312,1644.6,1644.4,0.18998126]
["bitfinex","ETHUSD",1744503407841,9.88312,1644.6,1644.3,6.08144]
["bitfinex","ETHUSD",1744503407842,9.88312,1644.6,1644.5,0.18998126]
["bitfinex","ETHUSD",1744503408843,3.0,1644.6,1644.5,0.18998126]
["bitfinex","ETHUSD",1744503410145,6.11,1644.7,1644.6,6.0805]
["bitfinex","ETHUSD",1744503410453,15.56740591,1645.2,1644.7,0.8065]
["bitfinex","ETHUSD",1744503410657,6.07922,1645.0,1644.7,0.8065]
["bitfinex","ETHUSD",1744503410810,6.07922,1645.0,1644.6,12.96713]
["bitfinex","ETHUSD",1744503411459,6.07958,1644.9,1644.7,0.18998126]
["bitfinex","ETHUSD",1744503412457,0.8254,1645.0,1644.8,0.18998126]
["bitfinex","ETHUSD",1744503412660,6.90445,1645.0,1644.8,0.18998126]
["bitfinex","ETHUSD",1744503413654,6.90445,1645.0,1644.9,0.18998126]
["bitfinex","ETHUSD",1744503413857,6.11,1645.2,1644.9,7.02247126]
["bitfinex","ETHUSD",1744503414914,12.18844,1645.2,1645.0,0.18998126]
["bitfinex","ETHUSD",1744503415951,6.07844,1645.2,1644.9,0.7531]
["bitfinex","ETHUSD",1744503417118,6.07694,1645.6,1645.3,0.7531]
["bitfinex","ETHUSD",1744503417313,6.07694,1645.6,1645.3,1.43622]
["bitfinex","ETHUSD",1744503417314,6.07688,1645.6,1645.3,1.43622]
["bitfinex","ETHUSD",1744503417519,12.18571,1645.9,1645.5,6.07697]
["bitfinex","ETHUSD",1744503417748,3.0,1645.8,1645.5,6.07697]
["bitfinex","ETHUSD",1744503418060,12.18571,1645.9,1645.5,6.07697]
["bitfinex","ETHUSD",1744503418258,1.87102395,1645.9,1645.6,6.07668]
["bitfinex","ETHUSD",1744503418460,5.898,1646.1,1645.7,6.07626]
["bitfinex","ETHUSD",1744503418944,16.01001,1646.2,1645.7,6.07626]
["bitfinex","ETHUSD",1744503418945,13.01001,1646.2,1645.7,6.07626]
["bitfinex","ETHUSD",1744503419148,3.0,1646.1,1645.7,6.07626]
["bitfinex","ETHUSD",1744503419515,6.11,1646.2,1645.9,6.07569]
["bitfinex","ETHUSD",1744503419815,3.0,1646.1,1645.9,0.7869]
["bitfinex","ETHUSD",1744503420857,6.07555,1646.0,1645.7,1.2269]
["bitfinex","ETHUSD",1744503421151,7.84869659,1646.1,1645.8,0.18978942]
["bitfinex","ETHUSD",1744503421332,3.0,1646.2,1645.9,6.85477]
["bitfinex","ETHUSD",1744503421849,6.07427,1646.3,1645.9,6.85477]
["bitfinex","ETHUSD",1744503422320,6.07427,1646.3,1645.9,8.05438268]
["bitfinex","ETHUSD",1744503423867,12.14733,1646.5,1646.1,0.7791]
["bitfinex","ETHUSD",1744503424032,0.7554,1646.8,1646.3,6.07398]
["bitfinex","ETHUSD",1744503424233,0.7554,1646.8,1646.2,6.85367]
["bitfinex","ETHUSD",1744503424234,6.07337,1646.6,1646.2,6.85367]
["bitfinex","ETHUSD",1744503424555,6.07337,1646.6,1646.2,12.92824]
["bitfinex","ETHUSD",1744503425265,6.07337,1646.6,1646.2,12.92807]
["bitfinex","ETHUSD",1744503425625,6.07337,1646.6,1646.2,6.8535]
["bitfinex","ETHUSD",1744503425937,6.07356,1646.5,1646.2,8.146343]
["bitfinex","ETHUSD",1744503426137,6.07337,1646.6,1646.2,8.146343]
["bitfinex","ETHUSD",1744503428164,6.07337,1646.6,1646.2,14.220743]
["bitfinex","ETHUSD",1744503428393,8.62526591,1646.7,1646.3,6.07405]
["bitfinex","ETHUSD",1744503428546,6.07279,1646.7,1646.4,0.8147]
["bitfinex","ETHUSD",1744503428763,12.93994,1647.1,1646.7,6.07256]
["bitfinex","ETHUSD",1744503428937,6.07157,1647.1,1646.8,0.8147]
["bitfinex","ETHUSD",1744503429258,6.4730774,1647.2,1646.8,0.8147]
["bitfinex","ETHUSD",1744503429259,6.07187,1647.0,1646.8,0.8147]
["bitfinex","ETHUSD",1744503429441,12.14381,1647.0,1646.8,0.8147]
["bitfinex","ETHUSD",1744503429637,6.07187,1647.0,1646.8,0.8147]
["bitfinex","ETHUSD",1744503430962,6.07131,1647.1,1646.8,0.8147]
["bitfinex","ETHUSD",1744503432072,12.5441874,1647.2,1646.8,1.503424]
["bitfinex","ETHUSD",1744503432239,6.4730474,1647.2,1646.8,7.575614]
["bitfinex","ETHUSD",1744503432439,12.5441874,1647.2,1646.8,7.575614]
["bitfinex","ETHUSD",1744503432965,6.07129,1647.1,1646.8,1.503424]
["bitfinex","ETHUSD",1744503433766,6.07129,1647.1,1646.8,0.8147]
["bitfinex","ETHUSD",1744503433970,6.07201,1646.9,1646.7,5.892]
["bitfinex","ETHUSD",1744503434535,6.07165,1647.0,1646.7,5.892]
["bitfinex","ETHUSD",1744503435586,6.07165,1647.0,1646.7,11.96469]
["bitfinex","ETHUSD",1744503435988,6.0713,1647.1,1646.7,11.96459]
["bitfinex","ETHUSD",1744503436281,6.0713,1647.1,1646.8,2.011159]
["bitfinex","ETHUSD",1744503436675,12.1428,1647.1,1646.8,2.011159]
["bitfinex","ETHUSD",1744503437183,6.0713,1647.1,1646.8,2.011159]
["bitfinex","ETHUSD",1744503438161,0.4021374,1647.2,1646.9,6.07185]
["bitfinex","ETHUSD",1744503439983,6.4730874,1647.2,1646.9,6.07185]
["bitfinex","ETHUSD",1744503440186,0.4021374,1647.2,1646.9,13.5592669]
["bitfinex","ETHUSD",1744503440507,0.4021374,1647.2,1646.9,7.4873869]
["bitfinex","ETHUSD",1744503440790,6.4730774,1647.2,1646.9,7.4873869]
["bitfinex","ETHUSD",1744503442189,12.5442874,1647.2,1646.9,1.4155369]
["bitfinex","ETHUSD",1744503442389,6.07147,1647.1,1646.8,8.083479]
["bitfinex","ETHUSD",1744503442584,6.4730774,1647.2,1646.8,14.155729]
["bitfinex","ETHUSD",1744503442887,6.4730774,1647.2,1646.8,14.155589]
["bitfinex","ETHUSD",1744503443483,6.4730774,1647.2,1646.8,2.011159]
["bitfinex","ETHUSD",1744503443685,6.07142,1647.1,1646.8,2.011159]
["bitfinex","ETHUSD",1744503444092,6.07142,1647.1,1646.8,8.083509]
["bitfinex","ETHUSD",1744503444308,6.07142,1647.1,1646.9,0.8083509]
["bitfinex","ETHUSD",1744503444506,6.4730774,1647.2,1646.9,0.8083509]
["bitfinex","ETHUSD",1744503444656,0.4021374,1647.2,1647.0,0.8147]
["bitfinex","ETHUSD",1744503445099,6.4732274,1647.2,1647.0,0.8147]
["bitfinex","ETHUSD",1744503447497,6.4732274,1647.2,1647.1,0.18965792]
["bitfinex","ETHUSD",1744503448433,0.4021374,1647.2,1647.1,0.18965792]
["bitfinex","ETHUSD",1744503448575,0.4021374,1647.2,1647.1,7.08372792]
["bitfinex","ETHUSD",1744503448905,0.4021374,1647.2,1647.1,8.39924971]
["bitfinex","ETHUSD",1744503449268,0.4021374,1647.2,1647.1,2.32797971]
["bitfinex","ETHUSD",1744503450190,0.4021374,1647.2,1647.1,8.39924971]
["bitfinex","ETHUSD",1744503455697,0.4021374,1647.2,1647.1,14.32624971]
["bitfinex","ETHUSD",1744503460496,0.4021374,1647.2,1647.1,8.25497971]
["bitfinex","ETHUSD",1744503460704,0.4021374,1647.2,1647.1,6.11665792]
["bitfinex","ETHUSD",1744503461078,0.4021374,1647.2,1647.1,13.01042792]
["bitfinex","ETHUSD",1744503469414,0.819,1648.7,1647.5,6.06956]
["bitfinex","ETHUSD",1744503469610,6.08661,1648.4,1648.0,0.7597]
["bitfinex","ETHUSD",1744503469784,0.819,1648.3,1648.0,8.117236]
["bitfinex","ETHUSD",1744503470196,0.819,1648.3,1648.0,7.357536]
["bitfinex","ETHUSD",1744503470380,0.819,1648.3,1648.0,1.289586]
["bitfinex","ETHUSD",1744503470574,6.88587,1648.3,1648.0,1.289586]
["bitfinex","ETHUSD",1744503471182,6.88587,1648.3,1648.1,0.18953619]
["bitfinex","ETHUSD",1744503472013,0.819,1648.3,1648.1,0.18953619]
["bitfinex","ETHUSD",1744503472186,0.819,1648.3,1648.1,0.94423941]
["bitfinex","ETHUSD",1744503472386,6.88619,1648.3,1648.1,0.18953619]
["bitfinex","ETHUSD",1744503473619,6.88613,1648.3,1648.1,0.18953619]
["bitfinex","ETHUSD",1744503473923,6.06722,1648.2,1648.1,0.18953619]
["bitfinex","ETHUSD",1744503474118,0.02,1648.4,1648.3,6.06685]
["bitfinex","ETHUSD",1744503474419,0.02,1648.4,1648.1,6.06757]
["bitfinex","ETHUSD",1744503474602,6.08674,1648.4,1648.0,6.25748619]
["bitfinex","ETHUSD",1744503474807,6.06691,1648.3,1648.0,0.18953619]
["bitfinex","ETHUSD",1744503475003,6.8667,1648.2,1648.0,0.18953619]
["bitfinex","ETHUSD",1744503475208,9.41917591,1648.2,1648.0,0.18953619]
["bitfinex","ETHUSD",1744503475515,9.06759,1648.1,1648.0,0.18953619]
["bitfinex","ETHUSD",1744503475815,0.7992,1647.9,1647.8,0.18953619]
["bitfinex","ETHUSD",1744503476116,9.06832,1647.9,1647.8,0.18953619]
["bitfinex","ETHUSD",1744503476287,9.83072,1647.9,1647.8,0.18953619]
["bitfinex","ETHUSD",1744503476490,21.87772,1647.9,1647.8,0.18953619]
["bitfinex","ETHUSD",1744503476708,9.38555591,1647.3,1646.9,6.072]
["bitfinex","ETHUSD",1744503477095,9.38555591,1647.3,1646.5,15.60756483]
["bitfinex","ETHUSD",1744503477096,0.7624,1646.8,1646.5,8.98416483]
["bitfinex","ETHUSD",1744503477296,6.83482,1646.8,1646.5,8.98416483]
["bitfinex","ETHUSD",1744503477497,2.55247591,1646.7,1646.5,8.98416483]
["bitfinex","ETHUSD",1744503477698,9.83552,1646.6,1646.5,8.98416483]
["bitfinex","ETHUSD",1744503477910,5.60849659,1646.6,1646.5,8.98416483]
["bitfinex","ETHUSD",1744503478221,12.93799591,1646.6,1646.4,10.12087624]
["bitfinex","ETHUSD",1744503478405,10.38588,1646.5,1646.4,10.12087624]
["bitfinex","ETHUSD",1744503478618,6.11843,1646.0,1645.9,13.92544597]
["bitfinex","ETHUSD",1744503478792,18.15790591,1646.0,1645.9,13.92544597]
["bitfinex","ETHUSD",1744503479115,9.66954,1645.7,1645.6,14.9486665]
["bitfinex","ETHUSD",1744503479336,6.41706787,1645.7,1645.6,14.9486665]
["bitfinex","ETHUSD",1744503479540,12.49350787,1645.7,1645.6,14.9486665]
["bitfinex","ETHUSD",1744503479717,11.94350787,1645.7,1645.6,14.9486665]
["bitfinex","ETHUSD",1744503480016,3.27158578,1645.7,1645.1,0.02]
["bitfinex","ETHUSD",1744503480218,6.07772,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744503480749,9.84068,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744503481037,17.03457,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744503481237,17.03457,1645.2,1644.3,0.33]
["bitfinex","ETHUSD",1744503481238,3.8292,1644.7,1644.3,0.33]
["bitfinex","ETHUSD",1744503481440,0.8292,1645.0,1644.5,6.08069]
["bitfinex","ETHUSD",1744503481724,0.8292,1645.0,1644.3,6.41124]
["bitfinex","ETHUSD",1744503481725,9.07968,1644.9,1644.3,6.41124]
["bitfinex","ETHUSD",1744503481889,0.8292,1645.0,1644.6,6.08024]
["bitfinex","ETHUSD",1744503482090,9.0797,1644.9,1644.3,6.41159]
["bitfinex","ETHUSD",1744503482412,6.90836,1645.0,1644.6,6.08046]
["bitfinex","ETHUSD",1744503482413,0.8292,1645.0,1644.6,6.08046]
["bitfinex","ETHUSD",1744503482620,0.8292,1645.0,1644.5,6.08053]
["bitfinex","ETHUSD",1744503482842,0.8292,1645.0,1644.7,6.08005]
["bitfinex","ETHUSD",1744503483006,3.8292,1645.3,1645.1,6.07833]
["bitfinex","ETHUSD",1744503483215,0.8292,1645.6,1645.3,6.07769]
["bitfinex","ETHUSD",1744503483525,6.90509,1645.9,1645.4,6.0775]
["bitfinex","ETHUSD",1744503483830,3.8292,1645.9,1645.6,6.07678]
["bitfinex","ETHUSD",1744503484220,3.8292,1645.9,1645.5,6.07682]
["bitfinex","ETHUSD",1744503484532,0.8292,1645.9,1645.5,12.15375]
["bitfinex","ETHUSD",1744503484743,3.8292,1645.9,1645.5,12.15375]
["bitfinex","ETHUSD",1744503484937,0.8292,1645.9,1645.5,12.15375]
["bitfinex","ETHUSD",1744503485230,3.8292,1645.9,1645.5,12.15375]
["bitfinex","ETHUSD",1744503485932,3.8292,1645.9,1645.4,6.07753]
["bitfinex","ETHUSD",1744503486230,5.68198576,1645.9,1645.4,6.07753]
["bitfinex","ETHUSD",1744503486400,11.75788576,1645.9,1645.4,6.07753]
["bitfinex","ETHUSD",1744503486797,0.8292,1645.9,1645.3,1.215566]
["bitfinex","ETHUSD",1744503487009,0.8264,1646.2,1645.8,6.07582]
["bitfinex","ETHUSD",1744503487202,4.05655837,1647.1,1646.5,0.7738]
["bitfinex","ETHUSD",1744503487520,6.07221,1646.9,1646.6,6.2]
["bitfinex","ETHUSD",1744503487696,4.05655837,1647.1,1646.4,6.07385]
["bitfinex","ETHUSD",1744503487902,0.40565584,1647.0,1646.7,6.07262]
["bitfinex","ETHUSD",1744503488103,0.40565584,1647.0,1646.6,6.07302]
["bitfinex","ETHUSD",1744503488298,0.40565584,1647.0,1646.3,6.461]
["bitfinex","ETHUSD",1744503488507,4.05655837,1647.1,1646.8,6.07229]
["bitfinex","ETHUSD",1744503489044,4.88295837,1647.2,1646.9,6.07199]
["bitfinex","ETHUSD",1744503489348,4.05655837,1647.2,1647.0,6.07139]
["bitfinex","ETHUSD",1744503490744,4.05655837,1647.2,1647.1,6.07127]
["bitfinex","ETHUSD",1744503491148,4.05655837,1647.2,1647.0,12.14286]
["bitfinex","ETHUSD",1744503491919,4.05655837,1647.2,1647.0,6.07139]
["bitfinex","ETHUSD",1744503492237,6.0902,1647.4,1647.0,6.07139]
["bitfinex","ETHUSD",1744503492434,0.60902,1647.3,1647.0,6.07139]
["bitfinex","ETHUSD",1744503492748,15.75068,1647.3,1646.8,6.0721]
["bitfinex","ETHUSD",1744503493047,9.67983,1647.3,1646.8,6.0721]
["bitfinex","ETHUSD",1744503493251,9.67983,1647.3,1646.9,6.07185]
["bitfinex","ETHUSD",1744503493817,15.75065,1647.3,1646.8,6.0721]
["bitfinex","ETHUSD",1744503494018,1.575065,1647.2,1646.8,12.1442]
["bitfinex","ETHUSD",1744503494450,1.575065,1647.2,1646.9,6.0719]
["bitfinex","ETHUSD",1744503494653,1.575065,1647.2,1647.0,6.07129]
["bitfinex","ETHUSD",1744503494818,0.02,1647.4,1647.1,6.07111]
["bitfinex","ETHUSD",1744503497739,3.0,1647.2,1646.9,6.07198]
["bitfinex","ETHUSD",1744503497943,3.0,1647.2,1646.8,6.07238]
["bitfinex","ETHUSD",1744503497944,9.07093,1647.2,1646.8,6.07238]
["bitfinex","ETHUSD",1744503498329,9.87533,1647.2,1646.7,12.53172]
["bitfinex","ETHUSD",1744503498521,7.058903,1647.1,1646.7,18.60423]
["bitfinex","ETHUSD",1744503498722,0.987533,1647.1,1646.8,6.07237]
["bitfinex","ETHUSD",1744503499554,7.059033,1647.1,1646.7,6.07251]
["bitfinex","ETHUSD",1744503499752,3.8044,1647.2,1646.8,6.07216]
["bitfinex","ETHUSD",1744503499943,6.0715,1647.1,1646.7,6.07274]
["bitfinex","ETHUSD",1744503500242,6.0715,1647.1,1646.7,12.14528]
["bitfinex","ETHUSD",1744503500418,6.0715,1647.1,1646.8,6.07236]
["bitfinex","ETHUSD",1744503500858,6.0715,1647.1,1646.7,6.07254]
["bitfinex","ETHUSD",1744503501951,3.0,1647.1,1646.8,6.07237]
["bitfinex","ETHUSD",1744503502451,0.8044,1647.2,1646.8,0.607237]
["bitfinex","ETHUSD",1744503502661,3.0,1647.3,1647.0,6.07137]
["bitfinex","ETHUSD",1744503502855,9.07065,1647.3,1646.9,6.07197]
["bitfinex","ETHUSD",1744503503257,9.07065,1647.3,1646.8,6.07233]
["bitfinex","ETHUSD",1744503503258,6.0713,1647.1,1646.8,6.07233]
["bitfinex","ETHUSD",1744503503671,3.0,1647.2,1646.5,7.2129]
["bitfinex","ETHUSD",1744503503964,3.02,1647.4,1646.8,6.07235]
["bitfinex","ETHUSD",1744503504133,3.0,1647.1,1646.8,6.07235]
["bitfinex","ETHUSD",1744503505036,9.07129,1647.1,1646.8,6.07235]
["bitfinex","ETHUSD",1744503505540,9.07129,1647.1,1646.7,12.14529]
["bitfinex","ETHUSD",1744503508879,6.07123,1647.2,1646.8,6.07213]
["bitfinex","ETHUSD",1744503509044,6.978353,1647.2,1646.8,12.14426]
["bitfinex","ETHUSD",1744503509244,6.978353,1647.2,1646.8,6.07213]
["bitfinex","ETHUSD",1744503509245,13.049623,1647.2,1646.8,6.07213]
["bitfinex","ETHUSD",1744503509446,6.0713,1647.1,1646.8,6.07213]
["bitfinex","ETHUSD",1744503511376,0.8108,1647.0,1646.6,12.46602]
["bitfinex","ETHUSD",1744503511547,7.57082,1647.0,1646.6,12.46602]
["bitfinex","ETHUSD",1744503512982,6.07214,1646.9,1646.6,0.32]
["bitfinex","ETHUSD",1744503513141,6.07206,1646.9,1646.6,0.32]
["bitfinex","ETHUSD",1744503513343,12.1443,1646.9,1646.6,0.32]
["bitfinex","ETHUSD",1744503514083,12.1443,1646.9,1646.5,6.07348]
["bitfinex","ETHUSD",1744503514289,13.508631,1646.9,1646.5,6.07348]
["bitfinex","ETHUSD",1744503515287,1.364331,1646.9,1646.6,6.07305]
["bitfinex","ETHUSD",1744503515871,7.436351,1646.9,1646.6,6.07305]
["bitfinex","ETHUSD",1744503516389,7.436351,1646.9,1646.5,12.14692]
["bitfinex","ETHUSD",1744503516985,1.364331,1646.9,1646.6,6.07295]
["bitfinex","ETHUSD",1744503517182,1.364331,1646.9,1646.5,6.07336]
["bitfinex","ETHUSD",1744503517386,7.436521,1646.9,1646.5,6.07329]
["bitfinex","ETHUSD",1744503517587,7.436521,1646.9,1646.6,6.07299]
["bitfinex","ETHUSD",1744503517987,7.436521,1646.9,1646.5,6.07329]
["bitfinex","ETHUSD",1744503518456,13.508751,1646.9,1646.5,6.07329]
["bitfinex","ETHUSD",1744503518989,1.3508751,1646.8,1646.5,6.07329]
["bitfinex","ETHUSD",1744503521494,7.4233751,1646.8,1646.4,12.5318]
["bitfinex","ETHUSD",1744503521684,7.4233751,1646.8,1646.4,18.60547]
["bitfinex","ETHUSD",1744503522494,7.4233751,1646.8,1646.5,6.07347]
["bitfinex","ETHUSD",1744503527492,1.3508751,1646.8,1646.5,6.07336]
["bitfinex","ETHUSD",1744503527695,7.4232851,1646.8,1646.5,6.07336]
["bitfinex","ETHUSD",1744503528095,7.4232851,1646.8,1646.4,12.53172]
["bitfinex","ETHUSD",1744503528299,0.7999,1646.6,1646.2,6.07453]
["bitfinex","ETHUSD",1744503528606,6.07388,1646.4,1646.3,0.64]
["bitfinex","ETHUSD",1744503529273,3.0,1646.4,1645.8,58.15101]
["bitfinex","ETHUSD",1744503529478,3.0,1646.4,1645.7,6.96403]
["bitfinex","ETHUSD",1744503529479,6.87542,1646.0,1645.7,0.0632]
["bitfinex","ETHUSD",1744503529687,6.07576,1645.9,1645.7,0.0632]
["bitfinex","ETHUSD",1744503530185,6.87542,1646.0,1645.7,0.0632]
["bitfinex","ETHUSD",1744503530586,12.95099,1646.0,1645.7,0.0632]
["bitfinex","ETHUSD",1744503530774,6.87542,1646.0,1645.7,0.0632]
["bitfinex","ETHUSD",1744503530975,9.87431,1646.3,1645.9,6.0757]
["bitfinex","ETHUSD",1744503531209,3.7999,1646.3,1646.0,6.0752]
["bitfinex","ETHUSD",1744503531501,3.0,1646.3,1646.1,6.0746]
["bitfinex","ETHUSD",1744503531704,0.7688,1646.5,1646.2,6.07445]
["bitfinex","ETHUSD",1744503532004,6.11,1646.7,1646.0,0.8023]
["bitfinex","ETHUSD",1744503532207,0.7688,1646.9,1646.6,6.07286]
["bitfinex","ETHUSD",1744503532372,6.84099,1646.9,1646.4,6.07352]
["bitfinex","ETHUSD",1744503532802,6.84099,1646.9,1646.5,6.07327]
["bitfinex","ETHUSD",1744503532982,12.91325,1646.9,1646.5,6.07327]
["bitfinex","ETHUSD",1744503533183,15.750075,1646.9,1646.5,6.07327]
["bitfinex","ETHUSD",1744503533582,4.05655837,1646.8,1646.5,6.07327]
["bitfinex","ETHUSD",1744503535372,10.12896837,1646.8,1646.5,6.07327]
["bitfinex","ETHUSD",1744503536205,10.12896837,1646.8,1646.3,6.07404]
["bitfinex","ETHUSD",1744503536405,10.12895837,1646.8,1646.2,6.345]
["bitfinex","ETHUSD",1744503536577,13.51849834,1646.8,1646.4,6.07372]
["bitfinex","ETHUSD",1744503536778,7.44585834,1646.8,1646.4,6.07372]
["bitfinex","ETHUSD",1744503537309,4.37345834,1646.8,1646.5,6.0734]
["bitfinex","ETHUSD",1744503537500,10.44599834,1646.8,1646.4,6.07372]
["bitfinex","ETHUSD",1744503538092,10.44599834,1646.8,1646.4,6.07371]
["bitfinex","ETHUSD",1744503538782,16.51862834,1646.8,1646.4,6.07371]
["bitfinex","ETHUSD",1744503540417,10.44599834,1646.8,1646.4,6.07371]
["bitfinex","ETHUSD",1744503540707,10.44599834,1646.8,1646.4,12.14737]
["bitfinex","ETHUSD",1744503540910,10.44599834,1646.8,1646.4,6.07366]
["bitfinex","ETHUSD",1744503541823,16.51861834,1646.8,1646.4,6.07366]
["bitfinex","ETHUSD",1744503542019,4.65186183,1646.7,1646.2,6.345]
["bitfinex","ETHUSD",1744503542225,4.65186183,1646.7,1646.1,0.64]
["bitfinex","ETHUSD",1744503542226,6.07459,1646.2,1646.1,0.64]
["bitfinex","ETHUSD",1744503542424,6.87654,1646.4,1646.1,0.64]
["bitfinex","ETHUSD",1744503542588,3.0,1646.5,1646.2,6.07428]
["bitfinex","ETHUSD",1744503543101,9.07351,1646.5,1646.1,6.07479]
["bitfinex","ETHUSD",1744503543286,9.07351,1646.5,1646.1,6.757819]
["bitfinex","ETHUSD",1744503544818,9.07351,1646.5,1646.2,6.07454]
["bitfinex","ETHUSD",1744503545626,3.0,1646.5,1646.2,6.07454]
["bitfinex","ETHUSD",1744503546028,9.07349,1646.5,1646.2,6.07454]
["bitfinex","ETHUSD",1744503548949,9.07349,1646.5,1646.1,6.757819]
["bitfinex","ETHUSD",1744503548950,15.14726,1646.5,1646.1,6.757819]
["bitfinex","ETHUSD",1744503549119,6.07386,1646.4,1646.1,6.757819]
["bitfinex","ETHUSD",1744503549305,6.07386,1646.4,1646.0,12.90591]
["bitfinex","ETHUSD",1744503549505,6.07386,1646.4,1646.1,6.07486]
["bitfinex","ETHUSD",1744503550220,15.14726,1646.5,1646.1,6.07486]
["bitfinex","ETHUSD",1744503551741,6.0739,1646.4,1646.1,6.07486]
["bitfinex","ETHUSD",1744503552437,9.07349,1646.5,1646.1,12.14963]
["bitfinex","ETHUSD",1744503552642,6.87481,1646.8,1646.5,6.07348]
["bitfinex","ETHUSD",1744503552843,6.87481,1646.8,1646.2,8.74705738]
["bitfinex","ETHUSD",1744503552844,6.07287,1646.7,1646.4,6.07373]
["bitfinex","ETHUSD",1744503553206,12.94756,1646.8,1646.4,6.07373]
["bitfinex","ETHUSD",1744503553544,6.87481,1646.8,1646.4,6.07373]
["bitfinex","ETHUSD",1744503555448,8.469498,1646.8,1646.4,6.07373]
["bitfinex","ETHUSD",1744503555648,6.07276,1646.7,1646.4,6.07373]
["bitfinex","ETHUSD",1744503556847,6.07276,1646.7,1646.3,0.7555]
["bitfinex","ETHUSD",1744503556848,6.07312,1646.6,1646.3,0.7555]
["bitfinex","ETHUSD",1744503557054,6.07312,1646.6,1646.2,18.35097]
["bitfinex","ETHUSD",1744503557441,6.07312,1646.6,1646.2,12.27641]
["bitfinex","ETHUSD",1744503558251,6.07362,1646.5,1646.2,6.202]
["bitfinex","ETHUSD",1744503558657,6.07362,1646.5,1646.2,12.27651]
["bitfinex","ETHUSD",1744503560542,6.07362,1646.5,1646.2,6.202]
["bitfinex","ETHUSD",1744503561554,6.07362,1646.5,1646.2,12.27659]
["bitfinex","ETHUSD",1744503561718,7.287758,1646.6,1646.2,18.35098]
["bitfinex","ETHUSD",1744503561922,6.07278,1646.7,1646.3,6.07417]
["bitfinex","ETHUSD",1744503562659,6.07278,1646.7,1646.4,6.07365]
["bitfinex","ETHUSD",1744503563255,6.07278,1646.7,1646.3,12.14827]
["bitfinex","ETHUSD",1744503563750,11.469528,1646.8,1646.2,6.202]
["bitfinex","ETHUSD",1744503563751,6.07349,1646.5,1646.2,6.202]
["bitfinex","ETHUSD",1744503569372,12.14581,1646.7,1646.3,6.07409]
["bitfinex","ETHUSD",1744503569546,7.287881,1646.6,1646.2,12.27654]
["bitfinex","ETHUSD",1744503569884,12.14673,1646.6,1646.2,12.27654]
["bitfinex","ETHUSD",1744503570743,6.07365,1646.5,1646.2,6.202]
["bitfinex","ETHUSD",1744503571375,6.07365,1646.5,1646.2,6.07452]
["bitfinex","ETHUSD",1744503571575,6.0733,1646.6,1646.2,12.14893]
["bitfinex","ETHUSD",1744503571776,7.287908,1646.6,1646.2,12.14893]
["bitfinex","ETHUSD",1744503572077,1.214608,1646.6,1646.3,6.07402]
["bitfinex","ETHUSD",1744503572379,12.14577,1646.7,1646.3,6.07402]
["bitfinex","ETHUSD",1744503573572,3.8024,1646.8,1646.2,6.07459]
["bitfinex","ETHUSD",1744503573573,6.07316,1646.6,1646.2,6.07459]
["bitfinex","ETHUSD",1744503573786,12.96178,1646.6,1646.2,6.07459]
["bitfinex","ETHUSD",1744503574081,6.88836,1646.6,1646.2,12.14902]
["bitfinex","ETHUSD",1744503574281,6.07276,1646.7,1646.3,6.07391]
["bitfinex","ETHUSD",1744503574455,3.0,1646.7,1646.4,6.07373]
["bitfinex","ETHUSD",1744503576080,0.8152,1646.8,1646.4,1.214759]
["bitfinex","ETHUSD",1744503576392,12.14452,1646.9,1646.5,6.07333]
["bitfinex","ETHUSD",1744503577683,6.07225,1646.9,1646.5,6.07333]
["bitfinex","ETHUSD",1744503577893,6.07225,1646.9,1646.5,12.14669]
["bitfinex","ETHUSD",1744503578054,6.07225,1646.9,1646.5,6.07333]
["bitfinex","ETHUSD",1744503578256,12.14449,1646.9,1646.5,6.07333]
["bitfinex","ETHUSD",1744503580499,6.07224,1646.9,1646.5,6.07333]
["bitfinex","ETHUSD",1744503581091,6.07224,1646.9,1646.5,12.14668]
["bitfinex","ETHUSD",1744503581290,3.0,1646.9,1646.6,6.07297]
["bitfinex","ETHUSD",1744503581499,3.0,1646.9,1646.6,12.14595]
["bitfinex","ETHUSD",1744503582063,9.07207,1646.9,1646.5,0.7551]
["bitfinex","ETHUSD",1744503582286,6.0725,1646.8,1646.5,0.7551]
["bitfinex","ETHUSD",1744503582494,6.0725,1646.8,1646.5,6.82856]
["bitfinex","ETHUSD",1744503582694,9.07207,1646.9,1646.5,12.90189]
["bitfinex","ETHUSD",1744503582897,11.278966,1646.9,1646.5,12.90189]
["bitfinex","ETHUSD",1744503583494,17.351196,1646.9,1646.5,6.82843]
["bitfinex","ETHUSD",1744503583671,11.278966,1646.9,1646.5,12.90173]
["bitfinex","ETHUSD",1744503584595,9.07207,1646.9,1646.5,12.90173]
["bitfinex","ETHUSD",1744503585497,9.07207,1646.9,1646.6,6.07305]
["bitfinex","ETHUSD",1744503585698,9.07207,1646.9,1646.6,12.14604]
["bitfinex","ETHUSD",1744503585699,3.0,1646.9,1646.6,12.14604]
["bitfinex","ETHUSD",1744503585994,3.0,1646.9,1646.6,6.07299]
["bitfinex","ETHUSD",1744503587599,9.07203,1646.9,1646.6,6.07299]
["bitfinex","ETHUSD",1744503594505,9.07203,1646.9,1646.5,12.902]
["bitfinex","ETHUSD",1744503594506,15.14424,1646.9,1646.5,12.902]
["bitfinex","ETHUSD",1744503594806,6.07245,1646.8,1646.5,6.82855]
["bitfinex","ETHUSD",1744503595303,6.07245,1646.8,1646.5,0.7551]
["bitfinex","ETHUSD",1744503595510,12.14514,1646.8,1646.5,0.7551]
["bitfinex","ETHUSD",1744503595807,6.07328,1646.6,1646.3,6.9922]
["bitfinex","ETHUSD",1744503595970,6.07328,1646.6,1646.4,0.64]
["bitfinex","ETHUSD",1744503596176,12.14665,1646.6,1646.4,0.64]
["bitfinex","ETHUSD",1744503596409,6.07328,1646.6,1646.4,0.64]
["bitfinex","ETHUSD",1744503596591,6.07328,1646.6,1646.3,6.9922]
["bitfinex","ETHUSD",1744503598824,6.07328,1646.6,1646.3,13.06632]
["bitfinex","ETHUSD",1744503599585,6.07328,1646.6,1646.3,6.9922]
["bitfinex","ETHUSD",1744503600751,6.07278,1646.7,1646.4,6.07384]
["bitfinex","ETHUSD",1744503601043,8.339254,1646.8,1646.5,6.07346]
["bitfinex","ETHUSD",1744503601249,6.82474,1646.8,1646.5,6.07346]
["bitfinex","ETHUSD",1744503602255,9.07203,1646.9,1646.5,6.07346]
["bitfinex","ETHUSD",1744503602417,15.14426,1646.9,1646.5,6.07333]
["bitfinex","ETHUSD",1744503602822,12.14499,1646.8,1646.4,7.380404]
["bitfinex","ETHUSD",1744503603517,6.07241,1646.8,1646.4,13.454094]
["bitfinex","ETHUSD",1744503604547,6.07241,1646.8,1646.5,6.07347]
["bitfinex","ETHUSD",1744503605643,9.07206,1646.9,1646.5,13.16515946]
["bitfinex","ETHUSD",1744503606019,6.11,1647.0,1646.8,6.07224]
["bitfinex","ETHUSD",1744503606543,6.07128,1647.1,1646.8,6.07224]
["bitfinex","ETHUSD",1744503607353,6.07128,1647.1,1646.6,6.90429]
["bitfinex","ETHUSD",1744503607564,6.07194,1647.0,1646.6,6.90429]
["bitfinex","ETHUSD",1744503607865,12.14379,1647.0,1646.6,6.90429]
["bitfinex","ETHUSD",1744503608361,6.07185,1647.0,1646.6,6.90429]
["bitfinex","ETHUSD",1744503609572,6.07185,1647.0,1646.6,12.97724]
["bitfinex","ETHUSD",1744503611773,0.7919,1647.2,1646.6,0.8313]
["bitfinex","ETHUSD",1744503611939,3.0,1647.1,1646.8,6.07217]
["bitfinex","ETHUSD",1744503612129,3.0,1647.1,1646.8,7.286655]
["bitfinex","ETHUSD",1744503613125,3.0,1647.1,1646.8,13.358845]
["bitfinex","ETHUSD",1744503613325,3.0,1647.1,1646.8,7.286655]
["bitfinex","ETHUSD",1744503615003,9.07141,1647.1,1646.8,1.214485]
["bitfinex","ETHUSD",1744503615182,6.07222,1646.9,1646.6,0.8313]
["bitfinex","ETHUSD",1744503615327,12.14446,1646.9,1646.6,0.8313]
["bitfinex","ETHUSD",1744503615725,0.7919,1646.8,1646.3,0.8313]
["bitfinex","ETHUSD",1744503615929,6.07363,1646.5,1646.4,0.64]
["bitfinex","ETHUSD",1744503616771,6.07363,1646.5,1646.2,6.07456]
["bitfinex","ETHUSD",1744503617073,6.07363,1646.5,1646.2,7.372622]
["bitfinex","ETHUSD",1744503619430,6.07363,1646.5,1646.2,1.298062]
["bitfinex","ETHUSD",1744503621367,6.07363,1646.5,1646.2,7.372652]
["bitfinex","ETHUSD",1744503621569,7.31334809,1646.8,1646.2,7.372652]
["bitfinex","ETHUSD",1744503621570,3.0,1646.7,1646.3,0.7628]
["bitfinex","ETHUSD",1744503621776,3.0,1646.7,1646.4,6.07355]
["bitfinex","ETHUSD",1744503622078,4.05655837,1646.9,1646.8,6.07238]
["bitfinex","ETHUSD",1744503622245,5.29352589,1647.4,1646.8,6.07238]
["bitfinex","ETHUSD",1744503622246,5.29352589,1647.4,1647.3,6.07053]
["bitfinex","ETHUSD",1744503625514,5.29352589,1647.4,1647.3,6.83333]
["bitfinex","ETHUSD",1744503625666,5.29352589,1647.4,1647.3,8.37824474]
["bitfinex","ETHUSD",1744503626469,0.02,1647.4,1647.3,8.37824474]
["bitfinex","ETHUSD",1744503628217,0.02,1647.4,1647.1,6.83746]
["bitfinex","ETHUSD",1744503628497,0.02,1647.4,1647.2,6.07059]
["bitfinex","ETHUSD",1744503628677,0.02,1647.4,1647.1,0.7662]
["bitfinex","ETHUSD",1744503628867,6.09033,1647.4,1647.0,6.07164]
["bitfinex","ETHUSD",1744503629289,12.16076,1647.4,1647.0,6.07164]
["bitfinex","ETHUSD",1744503629493,6.09033,1647.4,1647.0,6.07164]
["bitfinex","ETHUSD",1744503629788,6.09033,1647.4,1647.0,7.362623]
["bitfinex","ETHUSD",1744503630509,12.16074,1647.4,1647.0,7.362623]
["bitfinex","ETHUSD",1744503630708,0.02,1647.4,1646.9,0.7662]
["bitfinex","ETHUSD",1744503630895,6.9011,1647.1,1646.6,6.83928]
["bitfinex","ETHUSD",1744503631077,6.07181,1647.0,1646.8,0.64]
["bitfinex","ETHUSD",1744503631272,6.07181,1647.0,1646.6,6.83928]
["bitfinex","ETHUSD",1744503631478,6.07216,1646.9,1646.6,1.450128]
["bitfinex","ETHUSD",1744503632028,6.07216,1646.9,1646.3,0.8052]
["bitfinex","ETHUSD",1744503632029,0.7524,1646.8,1646.3,0.8052]
["bitfinex","ETHUSD",1744503632235,3.0,1646.7,1646.1,60.68598738]
["bitfinex","ETHUSD",1744503632384,3.0,1646.7,1646.3,6.07386]
["bitfinex","ETHUSD",1744503632583,3.0,1646.7,1646.4,6.07371]
["bitfinex","ETHUSD",1744503632783,3.0,1646.7,1646.4,13.362147]
["bitfinex","ETHUSD",1744503633025,3.7524,1647.0,1646.4,2.019957]
["bitfinex","ETHUSD",1744503633208,9.82429,1647.0,1646.5,6.07324]
["bitfinex","ETHUSD",1744503633608,15.89627,1647.0,1646.5,12.14656]
["bitfinex","ETHUSD",1744503633794,6.07203,1646.9,1646.5,6.07324]
["bitfinex","ETHUSD",1744503635023,12.14438,1646.9,1646.5,6.07324]
["bitfinex","ETHUSD",1744503635529,6.07203,1646.9,1646.5,6.07324]
["bitfinex","ETHUSD",1744503635710,6.07203,1646.9,1646.6,0.607324]
["bitfinex","ETHUSD",1744503638316,3.7524,1647.0,1646.3,6.07418]
["bitfinex","ETHUSD",1744503638524,6.07257,1646.8,1646.4,6.07372]
["bitfinex","ETHUSD",1744503638831,12.14525,1646.8,1646.4,6.07372]
["bitfinex","ETHUSD",1744503640621,0.7649,1646.7,1646.2,6.87974]
["bitfinex","ETHUSD",1744503640792,6.07399,1646.4,1646.1,52.066]
["bitfinex","ETHUSD",1744503640993,12.14808,1646.4,1646.1,6.1449596]
["bitfinex","ETHUSD",1744503641209,6.07399,1646.4,1646.0,12.87839]
["bitfinex","ETHUSD",1744503641410,6.83913,1646.3,1646.0,5.997]
["bitfinex","ETHUSD",1744503641902,12.91359,1646.3,1646.0,5.997]
["bitfinex","ETHUSD",1744503642299,3.7649,1646.3,1645.7,6.1452]
["bitfinex","ETHUSD",1744503642491,6.07554,1646.0,1645.8,0.64]
["bitfinex","ETHUSD",1744503642691,0.7649,1646.3,1646.0,6.0752]
["bitfinex","ETHUSD",1744503642889,9.07461,1646.2,1645.8,0.64]
["bitfinex","ETHUSD",1744503643596,9.07461,1646.2,1645.8,6.71587]
["bitfinex","ETHUSD",1744503644630,9.07461,1646.2,1645.8,0.64]
["bitfinex","ETHUSD",1744503644920,6.07499,1646.1,1645.7,6.13961]
["bitfinex","ETHUSD",1744503645122,6.07538,1646.0,1645.7,0.0632]
["bitfinex","ETHUSD",1744503645325,0.983951,1646.2,1645.9,6.07563]
["bitfinex","ETHUSD",1744503645498,9.07447,1646.3,1645.7,0.0632]
["bitfinex","ETHUSD",1744503645499,3.7649,1646.3,1646.0,6.07533]
["bitfinex","ETHUSD",1744503645700,3.7649,1646.3,1646.0,12.15049]
["bitfinex","ETHUSD",1744503646108,3.7649,1646.3,1646.0,6.07516]
["bitfinex","ETHUSD",1744503646309,0.7649,1646.3,1646.0,6.07516]
["bitfinex","ETHUSD",1744503646526,3.7649,1646.3,1646.0,6.96069769]
["bitfinex","ETHUSD",1744503646706,3.7649,1646.3,1646.1,6.07492]
["bitfinex","ETHUSD",1744503647027,6.11,1646.4,1646.1,6.07492]
["bitfinex","ETHUSD",1744503647227,6.8437,1646.5,1646.2,6.07455]
["bitfinex","ETHUSD",1744503647400,6.07317,1646.6,1646.2,13.439967]
["bitfinex","ETHUSD",1744503647828,12.14656,1646.6,1646.2,7.365417]
["bitfinex","ETHUSD",1744503649231,2.54505738,1646.6,1646.0,0.88553769]
["bitfinex","ETHUSD",1744503649403,2.54505738,1646.6,1645.9,6.07557]
["bitfinex","ETHUSD",1744503649404,6.83601,1646.3,1645.9,6.07557]
["bitfinex","ETHUSD",1744503649602,6.83601,1646.3,1645.9,6.71557]
["bitfinex","ETHUSD",1744503650413,12.91049,1646.3,1645.9,6.07557]
["bitfinex","ETHUSD",1744503650616,0.7617,1646.3,1645.8,6.083]
["bitfinex","ETHUSD",1744503650935,6.07526,1646.1,1645.7,6.1396]
["bitfinex","ETHUSD",1744503651138,6.07526,1646.1,1645.8,0.64]
["bitfinex","ETHUSD",1744503651734,6.07526,1646.1,1645.7,6.13941]
["bitfinex","ETHUSD",1744503651937,12.15047,1646.1,1645.7,6.753351]
["bitfinex","ETHUSD",1744503652540,6.07607,1645.8,1645.7,0.0632]
["bitfinex","ETHUSD",1744503652725,11.62112738,1645.8,1645.7,0.0632]
["bitfinex","ETHUSD",1744503652932,18.52522738,1645.8,1645.7,0.0632]
["bitfinex","ETHUSD",1744503659735,19.07522738,1645.8,1645.7,0.0632]
["bitfinex","ETHUSD",1744503659935,21.59033312,1645.8,1645.7,0.0632]
["bitfinex","ETHUSD",1744503660147,19.04527574,1645.8,1645.7,0.0632]
["bitfinex","ETHUSD",1744503660351,21.04033312,1645.8,1645.7,0.0632]
["bitfinex","ETHUSD",1744503660538,24.58127574,1645.8,1645.7,0.0632]
["bitfinex","ETHUSD",1744503663258,25.13127574,1645.8,1645.7,0.0632]
["bitfinex","ETHUSD",1744503663431,9.07828,1645.2,1645.1,0.2536]
["bitfinex","ETHUSD",1744503664857,3.0,1645.2,1645.1,0.2536]
["bitfinex","ETHUSD",1744503668550,9.07828,1645.2,1645.1,0.2536]
["bitfinex","ETHUSD",1744503671539,12.45083738,1645.2,1645.1,0.2536]
["bitfinex","ETHUSD",1744503671735,19.11083738,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744503672053,21.00841562,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744503673266,21.00841562,1645.2,1644.1,6.1023]
["bitfinex","ETHUSD",1744503673267,6.11,1645.1,1644.1,0.8242]
["bitfinex","ETHUSD",1744503673473,6.11,1645.1,1644.2,0.64]
["bitfinex","ETHUSD",1744503673474,6.08161,1644.3,1644.2,0.64]
["bitfinex","ETHUSD",1744503673647,9.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503674053,4.55355574,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744503674270,9.08165,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744503674470,3.0,1644.3,1644.1,6.10235]
["bitfinex","ETHUSD",1744503674639,6.11,1644.4,1644.2,0.8042]
["bitfinex","ETHUSD",1744503674835,6.11,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744503674836,6.08161,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744503675155,6.11,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744503675357,9.08185,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744503675556,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503675854,9.08185,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744503676055,3.0,1644.3,1644.1,0.8242]
["bitfinex","ETHUSD",1744503677867,6.08005,1644.8,1644.4,0.8146]
["bitfinex","ETHUSD",1744503678067,6.08015,1644.7,1644.4,0.8146]
["bitfinex","ETHUSD",1744503678366,6.08065,1644.6,1644.4,0.8146]
["bitfinex","ETHUSD",1744503680670,3.0,1644.6,1644.4,0.8146]
["bitfinex","ETHUSD",1744503681481,9.0805,1644.6,1644.4,0.8146]
["bitfinex","ETHUSD",1744503681856,6.08087,1644.5,1644.1,6.87785]
["bitfinex","ETHUSD",1744503682573,3.90805,1644.6,1644.3,6.08146]
["bitfinex","ETHUSD",1744503682978,3.0,1644.8,1644.5,6.08087]
["bitfinex","ETHUSD",1744503683479,9.07979,1644.8,1644.5,6.08087]
["bitfinex","ETHUSD",1744503683893,6.08078,1644.6,1644.4,0.7757]
["bitfinex","ETHUSD",1744503684068,6.08078,1644.6,1644.2,6.08195]
["bitfinex","ETHUSD",1744503684270,6.08087,1644.5,1644.2,6.08195]
["bitfinex","ETHUSD",1744503685783,6.94336374,1644.6,1644.2,6.08195]
["bitfinex","ETHUSD",1744503686087,0.86258374,1644.6,1644.3,6.08145]
["bitfinex","ETHUSD",1744503686249,6.08051,1644.6,1644.2,6.08181]
["bitfinex","ETHUSD",1744503686449,6.08017,1644.7,1644.2,6.08177]
["bitfinex","ETHUSD",1744503686645,12.16054,1644.7,1644.3,6.08144]
["bitfinex","ETHUSD",1744503686843,6.08066,1644.6,1644.2,6.08177]
["bitfinex","ETHUSD",1744503687052,7.296743,1644.6,1644.2,6.08177]
["bitfinex","ETHUSD",1744503687379,7.296743,1644.6,1644.2,12.16356]
["bitfinex","ETHUSD",1744503688082,6.08017,1644.7,1644.1,0.7957]
["bitfinex","ETHUSD",1744503688083,3.0,1644.7,1644.1,0.7957]
["bitfinex","ETHUSD",1744503688247,3.0,1644.7,1644.5,6.89445]
["bitfinex","ETHUSD",1744503688452,6.08036,1644.7,1644.5,0.8138]
["bitfinex","ETHUSD",1744503688650,6.08068,1644.6,1644.3,0.8138]
["bitfinex","ETHUSD",1744503689151,6.08068,1644.6,1644.2,6.0818]
["bitfinex","ETHUSD",1744503689348,6.08088,1644.5,1644.2,6.0818]
["bitfinex","ETHUSD",1744503689549,3.91712538,1644.6,1644.1,0.8338]
["bitfinex","ETHUSD",1744503689773,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503691885,7.30217202,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744503692382,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503692563,7.4203952,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503692759,19.07545258,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503695184,20.38945258,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503696452,26.48045258,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503697486,23.3853952,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503697702,17.2943952,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503697907,20.38945258,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503699608,17.2943952,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503701112,20.38945258,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744503701778,0.55,1644.0,1643.4,0.8138]
["bitfinex","ETHUSD",1744503701977,6.08426,1643.6,1643.3,0.8138]
["bitfinex","ETHUSD",1744503702278,12.16976,1643.5,1643.3,0.8138]
["bitfinex","ETHUSD",1744503702478,6.08494,1643.4,1643.3,0.8138]
["bitfinex","ETHUSD",1744503702709,6.08494,1643.4,1643.1,13.01178]
["bitfinex","ETHUSD",1744503702881,6.08518,1643.4,1643.1,0.8338]
["bitfinex","ETHUSD",1744503703087,6.693868,1643.3,1643.1,0.8338]
["bitfinex","ETHUSD",1744503703398,0.608518,1643.3,1643.1,0.8338]
["bitfinex","ETHUSD",1744503704407,3.0,1643.5,1643.1,6.91981]
["bitfinex","ETHUSD",1744503704582,3.0,1643.5,1643.1,0.8338]
["bitfinex","ETHUSD",1744503704583,6.08515,1643.4,1643.1,0.8338]
["bitfinex","ETHUSD",1744503704788,3.0,1643.4,1643.1,0.8338]
["bitfinex","ETHUSD",1744503704985,3.0,1643.4,1643.1,6.91985]
["bitfinex","ETHUSD",1744503705191,9.08507,1643.4,1643.1,6.91985]
["bitfinex","ETHUSD",1744503705400,10.602038,1643.4,1643.1,6.91985]
["bitfinex","ETHUSD",1744503705913,10.602038,1643.4,1643.1,0.8338]
["bitfinex","ETHUSD",1744503706116,3.0,1643.4,1643.2,6.08564]
["bitfinex","ETHUSD",1744503706288,7.29441933,1643.7,1643.3,6.08531]
["bitfinex","ETHUSD",1744503706490,6.53041933,1643.7,1643.4,6.89869]
["bitfinex","ETHUSD",1744503706690,6.53041933,1643.7,1643.4,0.8138]
["bitfinex","ETHUSD",1744503706996,3.0,1643.6,1643.4,0.8138]
["bitfinex","ETHUSD",1744503707186,9.08422,1643.6,1643.4,0.8138]
["bitfinex","ETHUSD",1744503707387,3.0,1643.6,1643.4,6.89872]
["bitfinex","ETHUSD",1744503707719,9.08423,1643.6,1643.4,0.8138]
["bitfinex","ETHUSD",1744503709020,0.7923,1643.5,1643.3,6.08531]
["bitfinex","ETHUSD",1744503709318,3.0,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744503709688,9.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744503709982,10.602795,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744503711303,0.220184,1643.0,1642.8,6.86332]
["bitfinex","ETHUSD",1744503712192,0.220184,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744503712587,0.220184,1643.0,1642.8,0.7762]
["bitfinex","ETHUSD",1744503712790,6.08679,1642.9,1642.8,0.7762]
["bitfinex","ETHUSD",1744503712991,6.08753,1642.7,1642.3,6.08891]
["bitfinex","ETHUSD",1744503713215,6.08753,1642.7,1642.4,1.4031]
["bitfinex","ETHUSD",1744503713590,6.08805,1642.6,1642.4,1.4031]
["bitfinex","ETHUSD",1744503713792,6.08805,1642.6,1642.2,6.4913174]
["bitfinex","ETHUSD",1744503713793,9.08828,1642.5,1642.2,1.1652374]
["bitfinex","ETHUSD",1744503714800,6.08866,1642.4,1642.2,0.4021374]
["bitfinex","ETHUSD",1744503715001,7.079796,1642.4,1642.2,0.4021374]
["bitfinex","ETHUSD",1744503716047,3.0,1642.5,1642.2,6.4912774]
["bitfinex","ETHUSD",1744503716193,3.0,1642.5,1642.3,6.85211]
["bitfinex","ETHUSD",1744503716622,3.0,1642.5,1642.3,0.7631]
["bitfinex","ETHUSD",1744503720595,3.0,1642.5,1642.3,6.85193]
["bitfinex","ETHUSD",1744503720797,3.0,1642.5,1642.3,0.7631]
["bitfinex","ETHUSD",1744503720998,6.08867,1642.4,1642.2,0.4021374]
["bitfinex","ETHUSD",1744503722032,16.085733,1642.5,1642.2,0.4021374]
["bitfinex","ETHUSD",1744503722435,6.0887,1642.4,1642.2,0.4021374]
["bitfinex","ETHUSD",1744503722839,5.9887,1642.4,1642.2,0.4021374]
["bitfinex","ETHUSD",1744503723162,7.5872833,1642.4,1642.2,0.4021374]
["bitfinex","ETHUSD",1744503723311,6.08902,1642.3,1642.2,0.4021374]
["bitfinex","ETHUSD",1744503724538,6.08902,1642.3,1642.2,0.1819534]
["bitfinex","ETHUSD",1744503725037,11.63407738,1642.3,1642.2,0.1819534]
["bitfinex","ETHUSD",1744503725242,12.44027738,1642.3,1642.2,0.1819534]
["bitfinex","ETHUSD",1744503725429,15.06073345,1642.3,1642.2,0.1819534]
["bitfinex","ETHUSD",1744503727418,12.51567607,1642.3,1642.2,0.1819534]
["bitfinex","ETHUSD",1744503730353,11.70947607,1642.3,1642.2,0.1819534]
["bitfinex","ETHUSD",1744503732644,20.91453345,1642.3,1642.2,0.1819534]
["bitfinex","ETHUSD",1744503732851,21.67093345,1642.3,1642.2,0.1819534]
["bitfinex","ETHUSD",1744503733141,21.67093345,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744503733142,10.39579,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744503733346,13.81082235,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744503733649,26.31082235,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744503734827,26.76542591,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744503735038,19.82542591,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744503735251,22.92048329,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744503738624,6.09139,1641.7,1641.5,0.7632]
["bitfinex","ETHUSD",1744503738828,12.18207,1641.8,1641.5,0.7632]
["bitfinex","ETHUSD",1744503739062,6.09126,1641.7,1641.5,0.7632]
["bitfinex","ETHUSD",1744503739560,8.226727,1641.8,1641.5,0.7632]
["bitfinex","ETHUSD",1744503739763,6.0922,1641.5,1641.2,0.7632]
["bitfinex","ETHUSD",1744503740063,12.18454,1641.5,1641.2,0.7632]
["bitfinex","ETHUSD",1744503740263,13.402994,1641.5,1641.2,0.7632]
["bitfinex","ETHUSD",1744503740563,13.86393021,1641.5,1641.2,0.7632]
["bitfinex","ETHUSD",1744503741263,6.09236,1641.4,1641.2,0.7632]
["bitfinex","ETHUSD",1744503744368,3.0,1641.4,1641.2,0.7632]
["bitfinex","ETHUSD",1744503745163,9.09236,1641.4,1641.2,0.7632]
["bitfinex","ETHUSD",1744503745376,7.002096,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744503745532,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744503745733,9.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744503747459,0.46093621,1641.5,1641.1,0.02]
["bitfinex","ETHUSD",1744503747658,3.0,1641.5,1641.3,0.8291]
["bitfinex","ETHUSD",1744503748266,6.09203,1641.5,1641.3,0.8291]
["bitfinex","ETHUSD",1744503748644,18.29358,1641.6,1641.3,0.8291]
["bitfinex","ETHUSD",1744503748839,6.11,1641.6,1641.4,6.09236]
["bitfinex","ETHUSD",1744503749078,6.09151,1641.7,1641.3,6.92156]
["bitfinex","ETHUSD",1744503749274,3.0,1641.6,1641.3,6.92156]
["bitfinex","ETHUSD",1744503749967,9.09162,1641.6,1641.3,6.92156]
["bitfinex","ETHUSD",1744503750167,3.0,1641.6,1641.3,6.92156]
["bitfinex","ETHUSD",1744503750364,3.0,1641.6,1641.3,13.01416]
["bitfinex","ETHUSD",1744503750676,6.11,1641.9,1641.8,0.8291]
["bitfinex","ETHUSD",1744503750879,6.09091,1641.8,1641.6,0.8291]
["bitfinex","ETHUSD",1744503751177,9.70186,1641.9,1641.6,0.8291]
["bitfinex","ETHUSD",1744503751487,6.09101,1641.8,1641.6,0.8291]
["bitfinex","ETHUSD",1744503752188,6.09101,1641.8,1641.6,0.7291]
["bitfinex","ETHUSD",1744503752483,10.52823,1641.9,1641.2,6.178]
["bitfinex","ETHUSD",1744503752647,9.70153,1641.9,1641.5,12.18344]
["bitfinex","ETHUSD",1744503752848,9.70153,1641.9,1641.3,0.6178]
["bitfinex","ETHUSD",1744503752849,6.0909,1641.8,1641.4,6.09224]
["bitfinex","ETHUSD",1744503753276,9.70153,1641.9,1641.5,6.09197]
["bitfinex","ETHUSD",1744503753470,9.54005579,1641.9,1641.6,6.09154]
["bitfinex","ETHUSD",1744503753666,9.54005579,1641.9,1641.5,6.09197]
["bitfinex","ETHUSD",1744503753870,9.09053,1641.9,1641.5,12.18375]
["bitfinex","ETHUSD",1744503754071,9.09053,1641.9,1641.6,6.09158]
["bitfinex","ETHUSD",1744503754280,9.09053,1641.9,1641.6,6.04158]
["bitfinex","ETHUSD",1744503754481,3.0,1641.9,1641.6,6.04158]
["bitfinex","ETHUSD",1744503754784,3.0,1641.9,1641.6,12.13304]
["bitfinex","ETHUSD",1744503754985,3.0,1641.9,1641.6,6.04158]
["bitfinex","ETHUSD",1744503755152,3.0,1641.9,1641.7,0.8291]
["bitfinex","ETHUSD",1744503755480,6.9114517,1641.9,1641.5,0.8291]
["bitfinex","ETHUSD",1744503755653,6.09174,1641.6,1641.3,0.8291]
["bitfinex","ETHUSD",1744503756549,6.09124,1641.7,1641.3,6.92166]
["bitfinex","ETHUSD",1744503756752,6.09124,1641.7,1641.3,6.92161]
["bitfinex","ETHUSD",1744503757286,6.91759,1641.8,1641.4,6.09232]
["bitfinex","ETHUSD",1744503757487,6.09128,1641.7,1641.4,6.09232]
["bitfinex","ETHUSD",1744503758089,6.09128,1641.7,1641.3,6.92155]
["bitfinex","ETHUSD",1744503758255,6.09128,1641.7,1641.3,13.01417]
["bitfinex","ETHUSD",1744503758452,6.09128,1641.7,1641.3,6.92155]
["bitfinex","ETHUSD",1744503758853,6.09128,1641.7,1641.3,13.01415]
["bitfinex","ETHUSD",1744503759054,6.09128,1641.7,1641.3,6.92155]
["bitfinex","ETHUSD",1744503759254,7.59136292,1641.7,1641.3,13.01415]
["bitfinex","ETHUSD",1744503759849,8.90954917,1641.8,1641.4,6.09233]
["bitfinex","ETHUSD",1744503760853,12.18296,1641.7,1641.3,6.77155]
["bitfinex","ETHUSD",1744503761077,6.09146,1641.7,1641.3,6.77155]
["bitfinex","ETHUSD",1744503761386,12.18293,1641.7,1641.3,6.77155]
["bitfinex","ETHUSD",1744503761990,6.09163,1641.6,1641.3,0.6791]
["bitfinex","ETHUSD",1744503762156,12.18347,1641.6,1641.3,0.6791]
["bitfinex","ETHUSD",1744503762479,7.309977,1641.6,1641.3,0.6791]
["bitfinex","ETHUSD",1744503762674,7.309977,1641.6,1641.3,6.77181]
["bitfinex","ETHUSD",1744503764294,6.09129,1641.7,1641.3,12.86438]
["bitfinex","ETHUSD",1744503764495,15.08771917,1641.8,1641.4,6.09226]
["bitfinex","ETHUSD",1744503764662,6.09135,1641.7,1641.4,6.09226]
["bitfinex","ETHUSD",1744503764993,6.09212,1641.5,1641.3,0.6791]
["bitfinex","ETHUSD",1744503765174,6.09287,1641.3,1641.1,0.7995]
["bitfinex","ETHUSD",1744503765788,12.1858,1641.3,1641.1,0.7995]
["bitfinex","ETHUSD",1744503766001,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744503766294,6.5472897,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744503766541,10.8708897,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744503766706,6.09475,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744503766866,12.1896,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744503767191,13.48592,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744503767874,4.29632,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744503768063,10.39097,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744503768576,3.0,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744503768793,9.09464,1640.8,1640.6,0.4021374]
["bitfinex","ETHUSD",1744503768995,6.09495,1640.7,1640.6,0.4021374]
["bitfinex","ETHUSD",1744503769612,9.09495,1640.7,1640.6,0.4021374]
["bitfinex","ETHUSD",1744503772115,3.0,1640.7,1640.6,0.4021374]
["bitfinex","ETHUSD",1744503772289,3.0,1640.9,1640.6,6.1948674]
["bitfinex","ETHUSD",1744503772609,3.0,1640.9,1640.6,0.0996874]
["bitfinex","ETHUSD",1744503772610,6.86064,1640.8,1640.6,0.0996874]
["bitfinex","ETHUSD",1744503773016,6.09495,1640.7,1640.6,0.0996874]
["bitfinex","ETHUSD",1744503773383,9.10395929,1640.7,1640.6,0.0996874]
["bitfinex","ETHUSD",1744503773598,15.77895929,1640.7,1640.6,0.0996874]
["bitfinex","ETHUSD",1744503774004,19.54475929,1640.7,1640.6,0.0996874]
["bitfinex","ETHUSD",1744503774211,28.21871922,1640.7,1640.6,0.0996874]
["bitfinex","ETHUSD",1744503775224,28.52423453,1640.7,1640.6,0.0996874]
["bitfinex","ETHUSD",1744503778128,27.66871922,1640.7,1640.6,0.0996874]
["bitfinex","ETHUSD",1744503779133,28.21871922,1640.7,1640.6,0.0996874]
["bitfinex","ETHUSD",1744503779753,28.52326534,1640.7,1640.6,0.0996874]
["bitfinex","ETHUSD",1744503780561,28.52326534,1640.7,1640.1,0.02]
["bitfinex","ETHUSD",1744503780562,9.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744503780729,17.76886738,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744503781237,12.40766738,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744503781415,11.64186738,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744503781614,3.0,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744503782209,10.61747,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744503783314,6.11,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744503783753,12.20648,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744503784017,18.30316,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744503784226,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744503785060,12.20648,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744503785423,9.127,1640.4,1640.2,0.7544]
["bitfinex","ETHUSD",1744503785424,3.0,1640.4,1640.2,0.7544]
["bitfinex","ETHUSD",1744503785731,9.09613,1640.4,1640.2,0.7544]
["bitfinex","ETHUSD",1744503786065,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744503787038,9.90131,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744503788053,10.45131,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744503788253,16.56131,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744503788452,16.56131,1640.2,1639.4,0.7888]
["bitfinex","ETHUSD",1744503788453,6.09895,1639.7,1639.4,0.7888]
["bitfinex","ETHUSD",1744503788760,6.09905,1639.6,1639.4,0.7888]
["bitfinex","ETHUSD",1744503789071,6.09942,1639.5,1639.4,0.7888]
["bitfinex","ETHUSD",1744503789273,6.09981,1639.4,1639.2,0.7888]
["bitfinex","ETHUSD",1744503789470,6.09942,1639.5,1639.2,0.7888]
["bitfinex","ETHUSD",1744503789852,15.66369492,1639.8,1639.4,0.7888]
["bitfinex","ETHUSD",1744503790051,6.09921,1639.6,1639.4,0.7888]
["bitfinex","ETHUSD",1744503790370,6.09921,1639.6,1639.1,6.12085]
["bitfinex","ETHUSD",1744503790371,6.09958,1639.5,1639.1,6.90955]
["bitfinex","ETHUSD",1744503790570,9.56529492,1639.8,1639.1,6.90955]
["bitfinex","ETHUSD",1744503790571,6.09882,1639.7,1639.3,0.7888]
["bitfinex","ETHUSD",1744503791059,6.09934,1639.6,1639.3,0.7888]
["bitfinex","ETHUSD",1744503791261,6.709274,1639.6,1639.3,0.7888]
["bitfinex","ETHUSD",1744503792193,12.808654,1639.6,1639.3,0.7888]
["bitfinex","ETHUSD",1744503792685,12.19917,1639.5,1639.3,0.7888]
["bitfinex","ETHUSD",1744503792890,6.09979,1639.4,1639.3,0.7888]
["bitfinex","ETHUSD",1744503793262,3.0,1639.5,1639.3,0.7888]
["bitfinex","ETHUSD",1744503793460,7.0706884,1639.5,1639.3,0.7888]
["bitfinex","ETHUSD",1744503793685,13.1704684,1639.5,1639.3,0.7888]
["bitfinex","ETHUSD",1744503794359,6.09979,1639.4,1639.3,0.7888]
["bitfinex","ETHUSD",1744503795992,6.09979,1639.4,1639.1,0.02]
["bitfinex","ETHUSD",1744503795993,6.09979,1639.4,1639.1,0.7999]
["bitfinex","ETHUSD",1744503796193,6.09979,1639.4,1639.1,6.90074]
["bitfinex","ETHUSD",1744503796496,7.0703584,1639.5,1639.1,13.00143]
["bitfinex","ETHUSD",1744503796791,13.1700784,1639.5,1639.1,6.90059]
["bitfinex","ETHUSD",1744503797707,7.0703584,1639.5,1639.1,6.90059]
["bitfinex","ETHUSD",1744503798299,10.0703484,1639.5,1639.2,6.86135]
["bitfinex","ETHUSD",1744503798668,10.0703484,1639.5,1639.2,0.761]
["bitfinex","ETHUSD",1744503799704,16.1699784,1639.5,1639.2,0.761]
["bitfinex","ETHUSD",1744503799997,10.0703484,1639.5,1639.2,0.761]
["bitfinex","ETHUSD",1744503800203,6.0999,1639.4,1639.2,0.761]
["bitfinex","ETHUSD",1744503800402,6.10034,1639.3,1639.1,0.02]
["bitfinex","ETHUSD",1744503801426,10.00885738,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744503801573,6.10276,1638.7,1638.3,0.761]
["bitfinex","ETHUSD",1744503801771,6.1028,1638.6,1638.3,0.761]
["bitfinex","ETHUSD",1744503801967,6.218,1638.8,1638.5,6.10298]
["bitfinex","ETHUSD",1744503802178,8.64782738,1638.6,1638.2,0.64]
["bitfinex","ETHUSD",1744503802429,3.0,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744503802701,3.0,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744503803067,8.64817738,1638.6,1638.1,0.02]
["bitfinex","ETHUSD",1744503803268,6.10369,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744503803473,6.10389,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744503803702,7.624379,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744503804015,16.10069738,1638.7,1638.4,0.8189]
["bitfinex","ETHUSD",1744503804016,3.0,1638.6,1638.4,0.8189]
["bitfinex","ETHUSD",1744503804728,65.17831,1639.0,1638.4,0.8189]
["bitfinex","ETHUSD",1744503804729,58.40951,1639.0,1638.5,6.10293]
["bitfinex","ETHUSD",1744503804921,5.840951,1638.9,1638.5,12.20587]
["bitfinex","ETHUSD",1744503805227,19.89580219,1639.1,1638.6,6.10273]
["bitfinex","ETHUSD",1744503805518,6.11,1639.1,1638.8,6.10187]
["bitfinex","ETHUSD",1744503805721,6.09981,1639.4,1638.9,6.10131]
["bitfinex","ETHUSD",1744503805918,6.09981,1639.4,1638.9,12.20273]
["bitfinex","ETHUSD",1744503806118,5.54505738,1639.3,1638.8,0.8189]
["bitfinex","ETHUSD",1744503806425,6.09981,1639.4,1639.0,6.1011]
["bitfinex","ETHUSD",1744503806587,6.219,1639.7,1639.3,6.09981]
["bitfinex","ETHUSD",1744503806794,6.09752,1640.1,1639.4,0.8189]
["bitfinex","ETHUSD",1744503806795,0.45556043,1640.1,1639.4,0.8189]
["bitfinex","ETHUSD",1744503807021,6.09757,1640.0,1639.5,6.09912]
["bitfinex","ETHUSD",1744503807226,6.09812,1639.9,1639.5,6.09926]
["bitfinex","ETHUSD",1744503807425,12.19635,1639.9,1639.4,6.9185]
["bitfinex","ETHUSD",1744503807596,6.09812,1639.9,1639.5,6.09941]
["bitfinex","ETHUSD",1744503807919,3.0,1639.9,1639.5,6.09925]
["bitfinex","ETHUSD",1744503808428,6.09763,1640.0,1639.5,6.09925]
["bitfinex","ETHUSD",1744503808587,7.317139,1640.0,1639.5,6.09925]
["bitfinex","ETHUSD",1744503808996,4.02586464,1639.9,1639.5,6.09942]
["bitfinex","ETHUSD",1744503809328,10.12386464,1639.9,1639.5,6.09934]
["bitfinex","ETHUSD",1744503809621,10.12386464,1639.9,1639.4,6.91848]
["bitfinex","ETHUSD",1744503809822,4.02586464,1639.9,1639.5,6.0993]
["bitfinex","ETHUSD",1744503810015,4.02586464,1639.9,1639.5,7.401078]
["bitfinex","ETHUSD",1744503810529,4.02586464,1639.9,1639.6,6.09886]
["bitfinex","ETHUSD",1744503811317,6.09761,1640.0,1639.6,6.09886]
["bitfinex","ETHUSD",1744503811518,6.098,1639.9,1639.5,7.401188]
["bitfinex","ETHUSD",1744503811691,6.09761,1640.0,1639.5,7.400918]
["bitfinex","ETHUSD",1744503812030,9.09721,1640.1,1639.7,6.09867]
["bitfinex","ETHUSD",1744503812321,3.0,1640.1,1639.7,6.09841]
["bitfinex","ETHUSD",1744503812521,9.09731,1640.1,1639.6,12.9381518]
["bitfinex","ETHUSD",1744503812729,3.0,1640.0,1639.4,0.8189]
["bitfinex","ETHUSD",1744503812910,6.09862,1639.8,1639.4,6.91867]
["bitfinex","ETHUSD",1744503813301,3.0,1639.8,1639.5,6.0992]
["bitfinex","ETHUSD",1744503814733,9.09833,1639.8,1639.5,6.0992]
["bitfinex","ETHUSD",1744503815130,3.0,1639.8,1639.5,6.0992]
["bitfinex","ETHUSD",1744503815629,9.09837,1639.8,1639.4,6.91858]
["bitfinex","ETHUSD",1744503815822,6.0987,1639.7,1639.4,0.8189]
["bitfinex","ETHUSD",1744503816018,6.09923,1639.6,1639.2,6.9194]
["bitfinex","ETHUSD",1744503816331,6.09923,1639.6,1639.2,6.91927]
["bitfinex","ETHUSD",1744503817401,6.09923,1639.6,1639.2,13.01957]
["bitfinex","ETHUSD",1744503818032,7.618387,1639.7,1639.3,6.10004]
["bitfinex","ETHUSD",1744503818234,9.0983,1639.8,1639.5,6.09926]
["bitfinex","ETHUSD",1744503818444,9.09763,1640.0,1639.5,6.09919]
["bitfinex","ETHUSD",1744503818602,9.09763,1640.0,1639.6,0.7916]
["bitfinex","ETHUSD",1744503818798,3.0,1639.8,1639.6,0.7916]
["bitfinex","ETHUSD",1744503819415,3.0,1639.8,1639.5,6.09919]
["bitfinex","ETHUSD",1744503820336,3.0,1639.8,1639.6,6.09897]
["bitfinex","ETHUSD",1744503820935,3.0,1639.8,1639.5,6.09919]
["bitfinex","ETHUSD",1744503821838,3.0,1639.8,1639.5,12.19846]
["bitfinex","ETHUSD",1744503822342,3.0,1639.8,1639.5,6.09919]
["bitfinex","ETHUSD",1744503823539,4.519626,1639.8,1639.5,6.09919]
["bitfinex","ETHUSD",1744503824003,6.09881,1639.7,1639.4,0.7916]
["bitfinex","ETHUSD",1744503824207,1.519626,1639.8,1639.4,6.89125]
["bitfinex","ETHUSD",1744503824402,3.0,1639.8,1639.5,6.0992]
["bitfinex","ETHUSD",1744503825517,3.0,1639.9,1639.4,0.7916]
["bitfinex","ETHUSD",1744503825713,9.09796,1639.9,1639.5,6.0991]
["bitfinex","ETHUSD",1744503825913,15.19619,1639.9,1639.5,6.0991]
["bitfinex","ETHUSD",1744503826114,6.89121,1640.2,1639.4,7.0096]
["bitfinex","ETHUSD",1744503826115,6.09877,1639.7,1639.4,7.0096]
["bitfinex","ETHUSD",1744503826345,12.807597,1639.7,1639.4,7.0096]
["bitfinex","ETHUSD",1744503826531,6.708647,1639.7,1639.4,7.0096]
["bitfinex","ETHUSD",1744503827142,6.708647,1639.7,1639.4,13.1093]
["bitfinex","ETHUSD",1744503827341,3.0,1639.8,1639.4,7.0096]
["bitfinex","ETHUSD",1744503827522,3.0,1639.8,1639.6,6.09894]
["bitfinex","ETHUSD",1744503827724,3.0,1639.8,1639.5,6.09927]
["bitfinex","ETHUSD",1744503830151,3.55,1640.0,1639.4,7.0096]
["bitfinex","ETHUSD",1744503830351,6.09882,1639.7,1639.4,7.0096]
["bitfinex","ETHUSD",1744503830763,12.19772,1639.7,1639.4,7.0096]
["bitfinex","ETHUSD",1744503830922,13.417492,1639.7,1639.4,7.0096]
["bitfinex","ETHUSD",1744503831417,6.09908,1639.6,1639.4,7.0096]
["bitfinex","ETHUSD",1744503831618,12.19837,1639.6,1639.4,0.7916]
["bitfinex","ETHUSD",1744503831834,6.09908,1639.6,1639.2,12.99296]
["bitfinex","ETHUSD",1744503832344,6.09908,1639.6,1639.2,6.89246]
["bitfinex","ETHUSD",1744503832557,1.3417542,1639.6,1639.2,0.7921]
["bitfinex","ETHUSD",1744503832723,6.10066,1639.2,1638.8,12.20379]
["bitfinex","ETHUSD",1744503833059,6.10066,1639.2,1638.8,12.99589]
["bitfinex","ETHUSD",1744503833466,6.10037,1639.3,1638.8,0.7921]
["bitfinex","ETHUSD",1744503833640,6.0999,1639.4,1639.0,6.10108]
["bitfinex","ETHUSD",1744503833825,6.0999,1639.4,1638.8,0.7921]
["bitfinex","ETHUSD",1744503833826,8.29377462,1639.5,1639.2,0.7921]
["bitfinex","ETHUSD",1744503834164,14.39353462,1639.5,1639.1,6.1007]
["bitfinex","ETHUSD",1744503834954,3.0,1639.5,1639.2,6.10037]
["bitfinex","ETHUSD",1744503836058,6.09845,1639.8,1639.2,0.7921]
["bitfinex","ETHUSD",1744503836262,12.19708,1639.8,1639.3,6.09987]
["bitfinex","ETHUSD",1744503836438,3.0,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744503836634,12.51298,1639.9,1639.5,6.09928]
["bitfinex","ETHUSD",1744503836845,3.0,1639.8,1639.5,6.89134]
["bitfinex","ETHUSD",1744503838750,9.09831,1639.8,1639.5,6.89134]
["bitfinex","ETHUSD",1744503839128,3.0,1639.8,1639.5,6.89134]
["bitfinex","ETHUSD",1744503839326,3.0,1639.8,1639.6,6.09887]
["bitfinex","ETHUSD",1744503839531,3.0,1639.8,1639.5,6.89134]
["bitfinex","ETHUSD",1744503839860,3.0,1639.8,1639.6,6.099]
["bitfinex","ETHUSD",1744503840055,3.0,1639.8,1639.6,6.09889]
["bitfinex","ETHUSD",1744503840261,3.0,1639.8,1639.5,0.7921]
["bitfinex","ETHUSD",1744503840427,9.0983,1639.8,1639.5,6.89148]
["bitfinex","ETHUSD",1744503840632,9.0983,1639.8,1639.5,0.7921]
["bitfinex","ETHUSD",1744503840831,6.09876,1639.7,1639.5,0.7921]
["bitfinex","ETHUSD",1744503841137,4.519627,1639.8,1639.4,6.09957]
["bitfinex","ETHUSD",1744503841341,4.519627,1639.8,1639.6,6.09901]
["bitfinex","ETHUSD",1744503841745,3.0,1639.8,1639.7,6.09867]
["bitfinex","ETHUSD",1744503841951,3.0,1639.8,1639.7,0.761]
["bitfinex","ETHUSD",1744503842151,3.0,1639.8,1639.5,6.86034]
["bitfinex","ETHUSD",1744503842776,6.09872,1639.7,1639.4,6.09963]
["bitfinex","ETHUSD",1744503843558,6.09872,1639.7,1639.3,6.86114]
["bitfinex","ETHUSD",1744503843843,7.699783,1639.7,1639.3,12.9611]
["bitfinex","ETHUSD",1744503844673,7.699783,1639.7,1639.3,0.761]
["bitfinex","ETHUSD",1744503844674,1.601063,1639.7,1639.3,0.761]
["bitfinex","ETHUSD",1744503844879,3.8136,1639.8,1639.2,6.414]
["bitfinex","ETHUSD",1744503844880,6.09966,1639.5,1639.2,6.414]
["bitfinex","ETHUSD",1744503845077,12.19933,1639.5,1639.2,6.414]
["bitfinex","ETHUSD",1744503845754,6.09966,1639.5,1639.2,6.414]
["bitfinex","ETHUSD",1744503845953,15.19843,1639.6,1639.2,12.51441]
["bitfinex","ETHUSD",1744503846169,7.009359,1639.5,1639.2,12.51441]
["bitfinex","ETHUSD",1744503848401,13.109019,1639.5,1639.2,6.414]
["bitfinex","ETHUSD",1744503848972,7.009359,1639.5,1639.2,6.414]
["bitfinex","ETHUSD",1744503849360,13.109009,1639.5,1639.2,6.414]
["bitfinex","ETHUSD",1744503849991,5.1028009,1639.4,1638.9,7.2033]
["bitfinex","ETHUSD",1744503850164,6.10066,1639.2,1638.9,7.2033]
["bitfinex","ETHUSD",1744503850493,6.1009,1639.1,1638.9,0.7883]
["bitfinex","ETHUSD",1744503851245,6.10144,1639.0,1638.7,0.7883]
["bitfinex","ETHUSD",1744503853080,6.8928,1639.1,1638.8,6.10201]
["bitfinex","ETHUSD",1744503853281,8.192133,1639.1,1638.7,6.89069]
["bitfinex","ETHUSD",1744503853481,8.192133,1639.1,1638.7,12.99292]
["bitfinex","ETHUSD",1744503854002,5.091233,1639.1,1638.8,6.10183]
["bitfinex","ETHUSD",1744503854170,5.091233,1639.1,1638.8,12.20372]
["bitfinex","ETHUSD",1744503854366,3.0,1639.1,1638.8,12.20372]
["bitfinex","ETHUSD",1744503854570,3.0,1639.1,1638.8,6.10183]
["bitfinex","ETHUSD",1744503857082,3.0,1639.1,1638.8,12.20366]
["bitfinex","ETHUSD",1744503857504,3.0,1639.1,1638.8,6.10183]
["bitfinex","ETHUSD",1744503858104,3.0,1639.1,1638.7,0.7883]
["bitfinex","ETHUSD",1744503858299,3.0,1639.1,1638.9,6.10133]
["bitfinex","ETHUSD",1744503859803,6.09905,1639.6,1639.1,6.1009]
["bitfinex","ETHUSD",1744503859804,6.92608,1639.6,1639.1,6.1009]
["bitfinex","ETHUSD",1744503859990,6.92608,1639.6,1639.2,6.10032]
["bitfinex","ETHUSD",1744503860588,3.0,1639.5,1639.2,6.10032]
["bitfinex","ETHUSD",1744503860995,0.827,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744503861196,3.374865,1639.6,1639.3,6.10012]
["bitfinex","ETHUSD",1744503861394,6.11,1639.7,1639.1,6.10077]
["bitfinex","ETHUSD",1744503861606,6.11,1639.7,1639.4,6.09953]
["bitfinex","ETHUSD",1744503861780,6.11,1639.7,1639.4,12.19902]
["bitfinex","ETHUSD",1744503861987,6.11,1639.7,1639.5,6.90337]
["bitfinex","ETHUSD",1744503862187,4.02586464,1639.8,1639.5,6.90337]
["bitfinex","ETHUSD",1744503862188,3.0,1639.8,1639.5,6.90337]
["bitfinex","ETHUSD",1744503862382,3.909806,1639.8,1639.5,6.90337]
["bitfinex","ETHUSD",1744503863296,0.909806,1639.8,1639.6,6.09904]
["bitfinex","ETHUSD",1744503863502,3.0,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744503863898,9.09798,1639.9,1639.5,0.804]
["bitfinex","ETHUSD",1744503864215,6.09838,1639.8,1639.5,0.804]
["bitfinex","ETHUSD",1744503864585,12.19693,1639.8,1639.4,6.09966]
["bitfinex","ETHUSD",1744503864802,6.09867,1639.7,1639.4,6.09966]
["bitfinex","ETHUSD",1744503864978,1.219705,1639.7,1639.4,6.09966]
["bitfinex","ETHUSD",1744503865185,9.09794,1639.9,1639.5,6.09926]
["bitfinex","ETHUSD",1744503865403,9.09794,1639.9,1639.5,6.09923]
["bitfinex","ETHUSD",1744503865713,9.09794,1639.9,1639.6,6.09901]
["bitfinex","ETHUSD",1744503866009,9.09794,1639.9,1639.5,6.90323]
["bitfinex","ETHUSD",1744503866208,9.09794,1639.9,1639.5,13.0025]
["bitfinex","ETHUSD",1744503866512,11.37942366,1639.9,1639.5,6.90323]
["bitfinex","ETHUSD",1744503867085,17.47760366,1639.9,1639.5,6.90323]
["bitfinex","ETHUSD",1744503867502,17.47760366,1639.9,1639.5,6.09923]
["bitfinex","ETHUSD",1744503867707,6.09831,1639.8,1639.4,6.09978]
["bitfinex","ETHUSD",1744503867904,0.819,1639.7,1639.3,0.804]
["bitfinex","ETHUSD",1744503868091,0.819,1639.7,1639.0,6.10115]
["bitfinex","ETHUSD",1744503868092,6.9188,1639.4,1639.0,6.10115]
["bitfinex","ETHUSD",1744503868302,9.10024,1639.3,1638.9,13.00712]
["bitfinex","ETHUSD",1744503869193,9.10024,1639.3,1639.0,6.10126]
["bitfinex","ETHUSD",1744503869194,3.0,1639.3,1639.0,6.10126]
["bitfinex","ETHUSD",1744503869798,3.0,1639.4,1639.0,1.300675]
["bitfinex","ETHUSD",1744503869992,3.0,1639.4,1638.9,0.804]
["bitfinex","ETHUSD",1744503869993,3.819,1639.6,1639.2,6.90436]
["bitfinex","ETHUSD",1744503870315,9.91818,1639.6,1639.2,6.90436]
["bitfinex","ETHUSD",1744503870889,3.819,1639.6,1639.3,6.10016]
["bitfinex","ETHUSD",1744503871191,0.819,1639.9,1639.6,6.09868]
["bitfinex","ETHUSD",1744503871387,7.400779,1639.9,1639.5,6.09938]
["bitfinex","ETHUSD",1744503871612,6.09812,1639.9,1639.5,6.09938]
["bitfinex","ETHUSD",1744503871804,3.0,1639.8,1639.5,12.1986]
["bitfinex","ETHUSD",1744503872319,3.0,1639.8,1639.6,12.19791]
["bitfinex","ETHUSD",1744503873116,3.0,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744503874719,9.09758,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744503874909,4.60138,1640.0,1639.8,6.0983]
["bitfinex","ETHUSD",1744503875106,4.60138,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744503875310,3.0,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744503875888,6.09709,1640.2,1639.8,6.09813]
["bitfinex","ETHUSD",1744503876082,6.09719,1640.1,1639.7,12.19693]
["bitfinex","ETHUSD",1744503876434,3.0,1640.0,1639.7,12.19691]
["bitfinex","ETHUSD",1744503876730,3.0,1640.0,1639.7,6.09844]
["bitfinex","ETHUSD",1744503876935,3.0,1640.0,1639.9,5.48773]
["bitfinex","ETHUSD",1744503877089,6.09683,1640.2,1639.9,5.48773]
["bitfinex","ETHUSD",1744503877289,3.0,1640.2,1639.9,5.48773]
["bitfinex","ETHUSD",1744503877491,3.0,1640.2,1639.7,7.396807]
["bitfinex","ETHUSD",1744503877727,6.0974,1640.1,1639.7,13.495447]
["bitfinex","ETHUSD",1744503878034,6.0977,1640.0,1639.6,6.88492]
["bitfinex","ETHUSD",1744503878616,6.0977,1640.0,1639.6,12.98376]
["bitfinex","ETHUSD",1744503878929,12.9744,1640.1,1639.7,6.09857]
["bitfinex","ETHUSD",1744503879212,9.09682,1640.2,1639.8,6.09817]
["bitfinex","ETHUSD",1744503879438,9.09682,1640.2,1639.6,0.7861]
["bitfinex","ETHUSD",1744503879439,9.09682,1640.2,1639.7,6.09865]
["bitfinex","ETHUSD",1744503879641,6.09737,1640.1,1639.8,0.609865]
["bitfinex","ETHUSD",1744503882443,12.19478,1640.1,1639.8,0.609865]
["bitfinex","ETHUSD",1744503882643,12.19478,1640.1,1639.7,6.09845]
["bitfinex","ETHUSD",1744503882644,9.09681,1640.2,1639.6,0.7861]
["bitfinex","ETHUSD",1744503882845,6.09808,1639.9,1639.6,0.7861]
["bitfinex","ETHUSD",1744503883049,6.09808,1639.9,1639.5,12.4422]
["bitfinex","ETHUSD",1744503883221,6.09808,1639.9,1639.5,14.378404]
["bitfinex","ETHUSD",1744503883429,3.0,1640.0,1639.7,0.8201]
["bitfinex","ETHUSD",1744503883759,9.09757,1640.0,1639.7,6.91862]
["bitfinex","ETHUSD",1744503884245,15.19543,1640.0,1639.7,0.8201]
["bitfinex","ETHUSD",1744503884427,9.09757,1640.0,1639.6,6.09882]
["bitfinex","ETHUSD",1744503884626,9.09757,1640.0,1639.6,2.1297504]
["bitfinex","ETHUSD",1744503884627,6.09867,1639.7,1639.6,2.1297504]
["bitfinex","ETHUSD",1744503884832,6.09867,1639.7,1639.5,6.343]
["bitfinex","ETHUSD",1744503886050,6.09796,1639.9,1639.5,6.343]
["bitfinex","ETHUSD",1744503886257,6.09769,1640.0,1639.6,13.01782]
["bitfinex","ETHUSD",1744503886547,6.09769,1640.0,1639.6,6.91893]
["bitfinex","ETHUSD",1744503886720,6.09769,1640.0,1639.6,8.855061]
["bitfinex","ETHUSD",1744503887057,12.1956,1640.0,1639.6,8.855061]
["bitfinex","ETHUSD",1744503887817,6.09769,1640.0,1639.6,8.855061]
["bitfinex","ETHUSD",1744503888057,6.09769,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744503888420,6.09769,1640.0,1639.6,14.953891]
["bitfinex","ETHUSD",1744503888620,6.09769,1640.0,1639.6,8.855061]
["bitfinex","ETHUSD",1744503888837,12.19556,1640.0,1639.6,8.855061]
["bitfinex","ETHUSD",1744503889666,12.19556,1640.0,1639.7,0.8855061]
["bitfinex","ETHUSD",1744503889967,6.09769,1640.0,1639.7,0.8855061]
["bitfinex","ETHUSD",1744503890455,9.09724,1640.1,1639.7,6.9840661]
["bitfinex","ETHUSD",1744503890962,6.09761,1640.0,1639.7,6.9840661]
["bitfinex","ETHUSD",1744503894469,9.09724,1640.1,1639.7,6.9839861]
["bitfinex","ETHUSD",1744503894640,9.09724,1640.1,1639.8,6.79657861]
["bitfinex","ETHUSD",1744503896071,3.0,1640.1,1639.8,6.79651861]
["bitfinex","ETHUSD",1744503898771,3.0,1640.1,1639.9,0.83]
["bitfinex","ETHUSD",1744503899075,3.0,1640.1,1639.9,0.6764]
["bitfinex","ETHUSD",1744503899577,9.09733,1640.1,1639.8,6.79651861]
["bitfinex","ETHUSD",1744503900076,3.0,1640.1,1639.8,12.89465861]
["bitfinex","ETHUSD",1744503900680,3.0,1640.1,1639.8,6.79651861]
["bitfinex","ETHUSD",1744503900972,6.8856,1640.4,1639.9,0.67965186]
["bitfinex","ETHUSD",1744503900973,6.8717,1640.4,1639.9,0.67965186]
["bitfinex","ETHUSD",1744503901182,6.8717,1640.4,1640.0,6.09728]
["bitfinex","ETHUSD",1744503901477,6.8717,1640.4,1640.0,12.19471]
["bitfinex","ETHUSD",1744503901971,6.09665,1640.3,1639.9,12.19572]
["bitfinex","ETHUSD",1744503902178,6.09684,1640.2,1639.9,6.87183]
["bitfinex","ETHUSD",1744503902361,12.19332,1640.3,1639.9,6.87183]
["bitfinex","ETHUSD",1744503902679,12.19484,1640.1,1639.7,6.87258]
["bitfinex","ETHUSD",1744503903480,6.09733,1640.1,1639.7,12.97107]
["bitfinex","ETHUSD",1744503903643,6.09733,1640.1,1639.8,6.09828]
["bitfinex","ETHUSD",1744503903844,12.19476,1640.1,1639.7,6.87258]
["bitfinex","ETHUSD",1744503904066,6.09756,1640.0,1639.7,0.7741]
["bitfinex","ETHUSD",1744503904354,6.09962,1639.5,1639.0,6.10091]
["bitfinex","ETHUSD",1744503904549,6.09962,1639.5,1639.2,0.64]
["bitfinex","ETHUSD",1744503904773,6.09962,1639.5,1639.1,6.10088]
["bitfinex","ETHUSD",1744503904981,6.09962,1639.5,1639.1,13.421829]
["bitfinex","ETHUSD",1744503905347,6.09904,1639.6,1639.2,6.87463]
["bitfinex","ETHUSD",1744503905688,6.09904,1639.6,1639.2,12.97499]
["bitfinex","ETHUSD",1744503906083,6.09904,1639.6,1639.2,6.87446]
["bitfinex","ETHUSD",1744503906587,12.19832,1639.6,1639.2,6.87446]
["bitfinex","ETHUSD",1744503907690,6.09904,1639.6,1639.2,12.97486]
["bitfinex","ETHUSD",1744503907985,15.95827,1639.7,1639.3,6.09999]
["bitfinex","ETHUSD",1744503908352,3.7606,1639.7,1639.2,0.7741]
["bitfinex","ETHUSD",1744503908557,4.22810668,1639.9,1639.3,6.09996]
["bitfinex","ETHUSD",1744503908877,6.09927,1639.6,1639.2,6.87461]
["bitfinex","ETHUSD",1744503909087,0.7606,1639.5,1639.0,0.7741]
["bitfinex","ETHUSD",1744503909282,6.10004,1639.4,1639.0,6.87536]
["bitfinex","ETHUSD",1744503909758,6.86003,1639.5,1639.1,6.1007]
["bitfinex","ETHUSD",1744503910758,6.09979,1639.4,1639.1,6.1007]
["bitfinex","ETHUSD",1744503911063,0.7606,1639.5,1639.2,6.1004]
["bitfinex","ETHUSD",1744503911254,6.86018,1639.5,1639.0,1.461636]
["bitfinex","ETHUSD",1744503911458,6.09993,1639.4,1639.0,6.87523]
["bitfinex","ETHUSD",1744503911678,6.09993,1639.4,1639.0,6.87516]
["bitfinex","ETHUSD",1744503911991,6.86018,1639.5,1639.1,6.10078]
["bitfinex","ETHUSD",1744503912589,6.86018,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744503912889,9.09908,1639.6,1639.2,12.20086]
["bitfinex","ETHUSD",1744503913053,3.0,1639.6,1639.2,1.220086]
["bitfinex","ETHUSD",1744503913257,3.0,1639.6,1639.4,6.09972]
["bitfinex","ETHUSD",1744503913690,3.0,1639.6,1639.4,6.89432]
["bitfinex","ETHUSD",1744503913871,0.8228,1639.9,1639.6,6.09891]
["bitfinex","ETHUSD",1744503914066,0.8228,1639.9,1639.4,0.7946]
["bitfinex","ETHUSD",1744503914067,6.09857,1639.8,1639.4,6.89436]
["bitfinex","ETHUSD",1744503914285,6.92077,1639.9,1639.5,6.09929]
["bitfinex","ETHUSD",1744503914472,14.620787,1639.9,1639.5,6.09929]
["bitfinex","ETHUSD",1744503915392,6.09832,1639.8,1639.4,6.89424]
["bitfinex","ETHUSD",1744503915608,6.92205,1639.6,1639.2,7.1286]
["bitfinex","ETHUSD",1744503915801,6.92205,1639.6,1639.2,13.22899]
["bitfinex","ETHUSD",1744503915964,6.09945,1639.5,1639.2,6.10039]
["bitfinex","ETHUSD",1744503917499,3.0,1639.5,1639.0,13.22972]
["bitfinex","ETHUSD",1744503917706,3.0,1639.5,1639.2,6.10027]
["bitfinex","ETHUSD",1744503918104,3.0,1639.7,1639.4,6.09962]
["bitfinex","ETHUSD",1744503918304,9.09888,1639.7,1639.3,6.89471]
["bitfinex","ETHUSD",1744503919011,3.0,1639.5,1639.3,6.89471]
["bitfinex","ETHUSD",1744503919191,3.0,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744503919597,9.92224,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744503920119,3.8228,1639.5,1639.2,12.20089]
["bitfinex","ETHUSD",1744503920418,3.8228,1639.5,1639.2,13.6327362]
["bitfinex","ETHUSD",1744503920932,3.8228,1639.5,1639.2,7.5322262]
["bitfinex","ETHUSD",1744503921219,3.8228,1639.5,1639.2,13.6325862]
["bitfinex","ETHUSD",1744503921516,3.8228,1639.5,1639.2,7.5322062]
["bitfinex","ETHUSD",1744503921725,3.8228,1639.5,1639.1,8.218442]
["bitfinex","ETHUSD",1744503921726,6.09983,1639.4,1639.1,6.89547]
["bitfinex","ETHUSD",1744503921890,12.19996,1639.4,1639.0,6.10126]
["bitfinex","ETHUSD",1744503922086,6.92227,1639.5,1638.9,7.0766]
["bitfinex","ETHUSD",1744503922318,6.92227,1639.5,1639.2,6.10051]
["bitfinex","ETHUSD",1744503922513,13.0219,1639.5,1639.1,6.10088]
["bitfinex","ETHUSD",1744503922790,8.52446,1639.5,1639.1,6.10088]
["bitfinex","ETHUSD",1744503923135,8.52446,1639.5,1639.1,12.20161]
["bitfinex","ETHUSD",1744503925227,6.92227,1639.5,1639.1,12.20161]
["bitfinex","ETHUSD",1744503925594,6.92227,1639.5,1639.2,6.10047]
["bitfinex","ETHUSD",1744503927643,0.8228,1639.5,1639.3,6.10005]
["bitfinex","ETHUSD",1744503927933,12.20831,1639.8,1639.4,6.09966]
["bitfinex","ETHUSD",1744503928098,6.92492,1639.6,1639.3,6.282]
["bitfinex","ETHUSD",1744503928424,6.0996,1639.5,1639.1,12.38278]
["bitfinex","ETHUSD",1744503928630,9.09994,1639.4,1639.0,12.98197]
["bitfinex","ETHUSD",1744503928812,9.09994,1639.4,1639.0,12.98188]
["bitfinex","ETHUSD",1744503929014,9.09994,1639.4,1639.0,14.908268]
["bitfinex","ETHUSD",1744503929333,15.2001,1639.4,1639.0,8.807118]
["bitfinex","ETHUSD",1744503929534,9.09994,1639.4,1639.0,8.807118]
["bitfinex","ETHUSD",1744503929700,3.0,1639.4,1639.0,8.807088]
["bitfinex","ETHUSD",1744503929901,3.0,1639.4,1639.1,12.20148]
["bitfinex","ETHUSD",1744503930102,3.0,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1744503930642,9.0998,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1744503935040,3.0,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1744503935226,3.0,1639.4,1639.1,7.5915358]
["bitfinex","ETHUSD",1744503935666,9.09986,1639.4,1639.1,7.5915358]
["bitfinex","ETHUSD",1744503935942,9.09986,1639.4,1639.1,6.10074]
["bitfinex","ETHUSD",1744503936145,0.8299,1639.3,1639.0,8.027618]
["bitfinex","ETHUSD",1744503936341,6.10061,1639.2,1638.8,0.7504]
["bitfinex","ETHUSD",1744503936541,6.10102,1639.1,1638.7,12.20447]
["bitfinex","ETHUSD",1744503938040,6.10102,1639.1,1638.8,6.10198]
["bitfinex","ETHUSD",1744503938753,6.10102,1639.1,1638.7,6.1022]
["bitfinex","ETHUSD",1744503939052,12.20214,1639.1,1638.7,6.1022]
["bitfinex","ETHUSD",1744503940162,6.10102,1639.1,1638.7,6.1022]
["bitfinex","ETHUSD",1744503940364,6.10102,1639.1,1638.7,14.128231]
["bitfinex","ETHUSD",1744503942171,0.8299,1639.3,1638.7,4.48982723]
["bitfinex","ETHUSD",1744503942341,0.8299,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744503942541,3.8299,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744503943041,0.8299,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744503943239,9.93012,1639.3,1639.0,6.10113]
["bitfinex","ETHUSD",1744503943576,16.0305,1639.3,1638.9,6.10158]
["bitfinex","ETHUSD",1744503944872,5.43295,1639.3,1638.7,6.10234]
["bitfinex","ETHUSD",1744503945077,0.825,1639.0,1638.8,0.64]
["bitfinex","ETHUSD",1744503945462,6.9265,1639.0,1638.8,0.64]
["bitfinex","ETHUSD",1744503945682,9.92665,1638.9,1638.8,0.64]
["bitfinex","ETHUSD",1744503945849,6.10228,1638.8,1638.4,6.10345]
["bitfinex","ETHUSD",1744503946045,6.10228,1638.8,1638.5,0.64]
["bitfinex","ETHUSD",1744503946046,12.20456,1638.8,1638.5,0.64]
["bitfinex","ETHUSD",1744503946441,12.20456,1638.8,1638.4,6.713795]
["bitfinex","ETHUSD",1744503946668,6.10228,1638.8,1638.4,6.713795]
["bitfinex","ETHUSD",1744503946873,3.825,1638.9,1638.6,6.10256]
["bitfinex","ETHUSD",1744503947147,3.825,1638.9,1638.7,6.10239]
["bitfinex","ETHUSD",1744503947547,0.825,1638.9,1638.7,6.10239]
["bitfinex","ETHUSD",1744503947743,3.825,1639.1,1638.8,6.10193]
["bitfinex","ETHUSD",1744503947950,0.825,1639.3,1638.8,6.10197]
["bitfinex","ETHUSD",1744503948145,6.92616,1639.1,1638.7,6.93499]
["bitfinex","ETHUSD",1744503948478,6.10136,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744503951195,6.10136,1639.0,1638.6,6.283]
["bitfinex","ETHUSD",1744503951487,12.813846,1638.9,1638.6,6.283]
["bitfinex","ETHUSD",1744503951984,6.92715,1638.8,1638.6,6.283]
["bitfinex","ETHUSD",1744503952172,13.02943,1638.8,1638.6,6.283]
["bitfinex","ETHUSD",1744503952371,6.92715,1638.8,1638.6,6.283]
["bitfinex","ETHUSD",1744503953985,6.92715,1638.8,1638.5,6.1031]
["bitfinex","ETHUSD",1744503954193,8.5910486,1638.8,1638.5,6.1031]
["bitfinex","ETHUSD",1744503954997,8.5910486,1638.8,1638.4,6.10339]
["bitfinex","ETHUSD",1744503955371,0.825,1638.8,1638.6,6.1026]
["bitfinex","ETHUSD",1744503955599,9.711836,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744503956693,9.711836,1638.9,1638.6,6.10259]
["bitfinex","ETHUSD",1744503956694,9.10166,1638.9,1638.6,6.10259]
["bitfinex","ETHUSD",1744503956867,9.10166,1638.9,1638.5,6.10297]
["bitfinex","ETHUSD",1744503957472,9.10166,1638.9,1638.5,12.20598]
["bitfinex","ETHUSD",1744503957705,9.10166,1638.9,1638.5,6.10297]
["bitfinex","ETHUSD",1744503958005,10.704458,1638.9,1638.5,6.10297]
["bitfinex","ETHUSD",1744503958600,16.806328,1638.9,1638.5,6.10297]
["bitfinex","ETHUSD",1744503958808,0.7758,1638.5,1638.1,59.24094]
["bitfinex","ETHUSD",1744503959102,6.87924,1638.5,1638.2,0.64]
["bitfinex","ETHUSD",1744503959905,3.0,1638.5,1638.2,7.391107]
["bitfinex","ETHUSD",1744503960108,3.0,1638.5,1638.3,6.10372]
["bitfinex","ETHUSD",1744503960312,3.0,1638.5,1638.2,6.93003]
["bitfinex","ETHUSD",1744503960804,0.7715,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744503961009,0.7715,1638.8,1638.2,6.10388]
["bitfinex","ETHUSD",1744503961196,6.10261,1638.7,1638.3,7.540068]
["bitfinex","ETHUSD",1744503961398,6.10278,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744503961610,6.10261,1638.7,1638.3,6.10374]
["bitfinex","ETHUSD",1744503961791,6.10294,1638.6,1638.2,6.10421]
["bitfinex","ETHUSD",1744503961992,3.0,1638.5,1638.2,6.10421]
["bitfinex","ETHUSD",1744503962586,3.81,1638.5,1638.2,6.10421]
["bitfinex","ETHUSD",1744503962785,9.91318,1638.5,1638.2,6.10421]
["bitfinex","ETHUSD",1744503963312,6.10364,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744503963481,11.514792,1638.5,1638.1,0.02]
["bitfinex","ETHUSD",1744503963482,2.411612,1638.5,1638.1,0.02]
["bitfinex","ETHUSD",1744503963686,9.91318,1638.5,1638.1,6.1245]
["bitfinex","ETHUSD",1744503964384,9.91337,1638.5,1638.1,0.02]
["bitfinex","ETHUSD",1744503964585,6.10375,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744503965987,6.10375,1638.4,1638.1,6.12461]
["bitfinex","ETHUSD",1744503966188,3.81,1638.5,1638.1,1.242926]
["bitfinex","ETHUSD",1744503966486,3.81,1638.5,1638.2,12.20821]
["bitfinex","ETHUSD",1744503967116,6.1024,1638.7,1638.3,6.10375]
["bitfinex","ETHUSD",1744503967287,3.0,1638.6,1638.3,6.10375]
["bitfinex","ETHUSD",1744503968485,3.0,1638.6,1638.2,0.828]
["bitfinex","ETHUSD",1744503968688,6.91847,1638.7,1638.3,6.10371]
["bitfinex","ETHUSD",1744503968909,8.543137,1638.7,1638.3,12.20742]
["bitfinex","ETHUSD",1744503970218,14.645807,1638.7,1638.3,6.10371]
["bitfinex","ETHUSD",1744503970406,14.645757,1638.7,1638.3,6.10371]
["bitfinex","ETHUSD",1744503970582,8.543137,1638.7,1638.3,6.10371]
["bitfinex","ETHUSD",1744503971320,14.645767,1638.7,1638.3,6.10371]
["bitfinex","ETHUSD",1744503971814,1.4645767,1638.6,1638.3,6.10371]
["bitfinex","ETHUSD",1744503972185,7.5673467,1638.6,1638.3,6.10371]
["bitfinex","ETHUSD",1744503972384,6.10319,1638.5,1638.2,6.1042]
["bitfinex","ETHUSD",1744503972588,0.7872,1638.4,1638.2,6.1042]
["bitfinex","ETHUSD",1744503973690,0.7872,1638.4,1638.1,6.1246]
["bitfinex","ETHUSD",1744503974189,6.89072,1638.4,1638.1,6.1246]
["bitfinex","ETHUSD",1744503974386,6.1039,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744503974599,12.20803,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744503974885,9.89146,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744503975339,12.45745623,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744503975526,9.89146,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744503975700,11.490996,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744503979098,14.60699223,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744503980055,6.10692,1637.5,1637.3,0.4021374]
["bitfinex","ETHUSD",1744503980347,6.10676,1637.6,1637.3,0.4021374]
["bitfinex","ETHUSD",1744503980348,6.10674,1637.6,1637.3,0.4021374]
["bitfinex","ETHUSD",1744503980647,0.7872,1637.9,1637.3,0.4021374]
["bitfinex","ETHUSD",1744503980846,3.0,1637.9,1637.6,6.10616]
["bitfinex","ETHUSD",1744503981039,3.0,1637.9,1637.6,12.21251]
["bitfinex","ETHUSD",1744503981365,6.89321,1637.8,1637.4,0.7795]
["bitfinex","ETHUSD",1744503981515,0.7872,1637.8,1637.4,0.7795]
["bitfinex","ETHUSD",1744503981839,6.10558,1637.9,1637.5,6.10672]
["bitfinex","ETHUSD",1744503982034,0.7843,1637.8,1637.4,0.7795]
["bitfinex","ETHUSD",1744503982236,12.2135,1637.6,1637.3,0.4021374]
["bitfinex","ETHUSD",1744503982551,6.10675,1637.6,1637.3,0.4021374]
["bitfinex","ETHUSD",1744503982948,6.10675,1637.6,1637.3,0.3021374]
["bitfinex","ETHUSD",1744503983741,0.7843,1637.8,1637.3,6.4095274]
["bitfinex","ETHUSD",1744503983947,6.89026,1637.8,1637.4,6.10704]
["bitfinex","ETHUSD",1744503984555,6.10612,1637.7,1637.3,1.64188014]
["bitfinex","ETHUSD",1744503984861,3.7843,1637.8,1637.3,6.4097374]
["bitfinex","ETHUSD",1744503985063,3.7843,1637.8,1637.3,6.4097174]
["bitfinex","ETHUSD",1744503985266,6.10642,1637.7,1637.3,6.4097174]
["bitfinex","ETHUSD",1744503985670,9.8901,1637.8,1637.4,6.10721]
["bitfinex","ETHUSD",1744503985965,9.8901,1637.8,1637.5,0.7819]
["bitfinex","ETHUSD",1744503985966,15.2118,1637.8,1637.5,0.7819]
["bitfinex","ETHUSD",1744503986364,6.10613,1637.7,1637.5,0.7819]
["bitfinex","ETHUSD",1744503986977,9.1058,1637.8,1637.5,0.7819]
["bitfinex","ETHUSD",1744503987171,15.21181,1637.8,1637.5,0.7819]
["bitfinex","ETHUSD",1744503987374,6.1054,1637.9,1637.5,1.470811]
["bitfinex","ETHUSD",1744503987553,6.1054,1637.9,1637.5,7.577521]
["bitfinex","ETHUSD",1744503987747,12.21104,1637.9,1637.5,7.577521]
["bitfinex","ETHUSD",1744503987936,12.21189,1637.8,1637.5,0.7819]
["bitfinex","ETHUSD",1744503988143,12.21189,1637.8,1637.4,6.894]
["bitfinex","ETHUSD",1744503988342,6.10577,1637.8,1637.4,6.894]
["bitfinex","ETHUSD",1744503988841,6.10617,1637.7,1637.4,0.7868]
["bitfinex","ETHUSD",1744503989496,6.10579,1637.8,1637.4,6.894]
["bitfinex","ETHUSD",1744503989686,6.10633,1637.7,1637.4,0.7868]
["bitfinex","ETHUSD",1744503990088,6.10652,1637.6,1637.4,0.7868]
["bitfinex","ETHUSD",1744503990298,6.10652,1637.6,1637.3,0.3021374]
["bitfinex","ETHUSD",1744503991514,6.90324,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744503991675,9.90324,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744503991879,11.504251,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744503993565,14.07024723,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744503993794,14.62024723,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744503996804,20.73024723,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744503998781,17.614251,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504001005,9.11,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504001204,12.2133,1637.6,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504001819,6.10654,1637.6,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504001977,6.10654,1637.6,1637.3,6.4097274]
["bitfinex","ETHUSD",1744504002177,12.21243,1637.7,1637.3,6.4097274]
["bitfinex","ETHUSD",1744504002800,6.10615,1637.7,1637.4,0.775]
["bitfinex","ETHUSD",1744504003001,13.436921,1637.8,1637.4,6.88216]
["bitfinex","ETHUSD",1744504003194,6.10579,1637.8,1637.5,6.1068]
["bitfinex","ETHUSD",1744504003398,6.10506,1638.0,1637.4,0.775]
["bitfinex","ETHUSD",1744504003599,18.31974,1638.1,1637.7,6.88112]
["bitfinex","ETHUSD",1744504003810,6.10514,1638.0,1637.7,0.775]
["bitfinex","ETHUSD",1744504003980,6.10514,1638.0,1637.7,6.88111]
["bitfinex","ETHUSD",1744504005209,12.21484,1638.1,1637.7,6.88097]
["bitfinex","ETHUSD",1744504005602,18.31971,1638.1,1637.7,6.88097]
["bitfinex","ETHUSD",1744504005780,20.6913146,1638.1,1637.7,6.88097]
["bitfinex","ETHUSD",1744504006406,14.5864446,1638.1,1637.7,6.88097]
["bitfinex","ETHUSD",1744504006786,6.11,1638.1,1637.8,6.10563]
["bitfinex","ETHUSD",1744504006998,6.10464,1638.1,1637.8,6.10563]
["bitfinex","ETHUSD",1744504007195,12.20951,1638.1,1637.7,6.88097]
["bitfinex","ETHUSD",1744504007494,6.10464,1638.1,1637.7,12.98692]
["bitfinex","ETHUSD",1744504008618,6.10464,1638.1,1637.7,6.88095]
["bitfinex","ETHUSD",1744504009211,6.10464,1638.1,1637.7,12.9869]
["bitfinex","ETHUSD",1744504009719,7.7854866,1638.1,1637.7,6.88095]
["bitfinex","ETHUSD",1744504010605,13.8904566,1638.1,1637.7,6.88095]
["bitfinex","ETHUSD",1744504012528,7.7854866,1638.1,1637.7,12.98687]
["bitfinex","ETHUSD",1744504012688,6.10464,1638.1,1637.7,12.98687]
["bitfinex","ETHUSD",1744504013428,6.10464,1638.1,1637.7,6.88092]
["bitfinex","ETHUSD",1744504013826,6.1072,1637.5,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504014000,6.904,1637.5,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504014326,6.10724,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504014898,8.67251623,1637.6,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504014899,6.10651,1637.6,1637.3,1.0771374]
["bitfinex","ETHUSD",1744504016105,12.21541,1637.9,1637.5,6.10673]
["bitfinex","ETHUSD",1744504016303,6.10541,1637.9,1637.6,0.775]
["bitfinex","ETHUSD",1744504016498,6.10503,1638.0,1637.6,0.775]
["bitfinex","ETHUSD",1744504016714,0.7968,1638.3,1637.7,0.775]
["bitfinex","ETHUSD",1744504016928,6.1048,1638.1,1637.7,6.88103]
["bitfinex","ETHUSD",1744504017233,6.1043,1638.2,1637.8,6.10562]
["bitfinex","ETHUSD",1744504017429,6.10467,1638.1,1637.7,0.775]
["bitfinex","ETHUSD",1744504017591,12.2088,1638.2,1637.8,6.10561]
["bitfinex","ETHUSD",1744504017930,6.10467,1638.1,1637.7,13.675026]
["bitfinex","ETHUSD",1744504018925,6.10393,1638.3,1638.0,6.10493]
["bitfinex","ETHUSD",1744504019230,4.02586464,1638.4,1638.3,0.7754]
["bitfinex","ETHUSD",1744504019424,12.20599,1638.6,1638.3,0.7754]
["bitfinex","ETHUSD",1744504019625,12.20599,1638.6,1638.1,6.10462]
["bitfinex","ETHUSD",1744504019626,6.10356,1638.4,1638.1,0.7754]
["bitfinex","ETHUSD",1744504019799,6.10318,1638.5,1638.1,0.7754]
["bitfinex","ETHUSD",1744504019993,6.10318,1638.5,1638.1,6.87977]
["bitfinex","ETHUSD",1744504020324,6.10356,1638.4,1638.1,0.7754]
["bitfinex","ETHUSD",1744504020526,6.10318,1638.5,1638.1,6.87995]
["bitfinex","ETHUSD",1744504020828,6.10253,1638.7,1638.3,6.10367]
["bitfinex","ETHUSD",1744504021001,12.20519,1638.7,1638.3,6.10367]
["bitfinex","ETHUSD",1744504021212,6.10279,1638.6,1638.2,6.87966]
["bitfinex","ETHUSD",1744504021414,6.10317,1638.5,1638.2,0.7754]
["bitfinex","ETHUSD",1744504021596,12.20768,1638.4,1638.0,6.88039]
["bitfinex","ETHUSD",1744504021941,6.1039,1638.3,1638.0,0.7754]
["bitfinex","ETHUSD",1744504024551,6.10426,1638.2,1638.0,0.7754]
["bitfinex","ETHUSD",1744504024827,0.7653,1638.2,1637.8,0.8105]
["bitfinex","ETHUSD",1744504025128,0.7653,1638.2,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504025129,6.10501,1638.0,1637.6,6.91694]
["bitfinex","ETHUSD",1744504025296,6.715511,1638.0,1637.6,0.8105]
["bitfinex","ETHUSD",1744504025495,6.10558,1637.9,1637.6,0.8105]
["bitfinex","ETHUSD",1744504025919,6.715511,1638.0,1637.6,0.8105]
["bitfinex","ETHUSD",1744504026138,12.820771,1638.0,1637.6,6.91684]
["bitfinex","ETHUSD",1744504026341,6.10538,1637.9,1637.6,6.91684]
["bitfinex","ETHUSD",1744504026513,6.10538,1637.9,1637.6,0.8105]
["bitfinex","ETHUSD",1744504026826,6.10584,1637.8,1637.4,0.03]
["bitfinex","ETHUSD",1744504026993,6.10651,1637.6,1637.4,0.7707]
["bitfinex","ETHUSD",1744504027919,6.88226,1637.8,1637.4,0.7707]
["bitfinex","ETHUSD",1744504028110,6.88226,1637.8,1637.4,6.87759]
["bitfinex","ETHUSD",1744504028111,6.10606,1637.8,1637.4,6.87759]
["bitfinex","ETHUSD",1744504028309,6.10635,1637.7,1637.4,0.7707]
["bitfinex","ETHUSD",1744504028633,6.10687,1637.5,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504029336,6.10724,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504029629,6.10687,1637.5,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504029833,6.10724,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504030509,9.10724,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504030710,11.109351,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504031835,10.328651,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504032636,4.221411,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504033139,10.328651,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504033527,8.20994691,1637.8,1637.4,6.10702]
["bitfinex","ETHUSD",1744504033836,4.34935691,1637.8,1637.5,0.7718]
["bitfinex","ETHUSD",1744504034016,12.21541,1637.9,1637.6,6.10646]
["bitfinex","ETHUSD",1744504034218,3.0,1637.8,1637.6,6.10646]
["bitfinex","ETHUSD",1744504034426,6.85983,1638.0,1637.6,6.10646]
["bitfinex","ETHUSD",1744504034624,6.10561,1637.9,1637.5,6.87865]
["bitfinex","ETHUSD",1744504034825,6.10576,1637.8,1637.5,0.7718]
["bitfinex","ETHUSD",1744504036146,6.715971,1637.9,1637.5,0.7718]
["bitfinex","ETHUSD",1744504036353,12.20957,1638.1,1637.7,6.10583]
["bitfinex","ETHUSD",1744504037139,6.10514,1638.0,1637.6,6.10632]
["bitfinex","ETHUSD",1744504037453,6.10464,1638.1,1637.7,6.10601]
["bitfinex","ETHUSD",1744504037651,7.44717493,1638.1,1637.7,6.10601]
["bitfinex","ETHUSD",1744504037857,6.10562,1637.9,1637.5,6.87855]
["bitfinex","ETHUSD",1744504038352,6.10504,1638.0,1637.6,6.1063]
["bitfinex","ETHUSD",1744504038542,6.10504,1638.0,1637.6,12.21261]
["bitfinex","ETHUSD",1744504039926,3.0,1638.0,1637.8,0.8021]
["bitfinex","ETHUSD",1744504040127,7.44726493,1638.1,1637.8,6.90779]
["bitfinex","ETHUSD",1744504040458,3.0,1638.0,1637.8,6.90779]
["bitfinex","ETHUSD",1744504041357,9.10443,1638.2,1637.8,6.90779]
["bitfinex","ETHUSD",1744504041525,15.20903,1638.2,1637.8,6.90779]
["bitfinex","ETHUSD",1744504042528,9.10443,1638.2,1637.8,6.90779]
["bitfinex","ETHUSD",1744504042933,9.10443,1638.2,1637.9,6.10533]
["bitfinex","ETHUSD",1744504042934,3.0,1638.2,1637.9,6.10533]
["bitfinex","ETHUSD",1744504044054,12.45927,1638.5,1638.1,0.7843]
["bitfinex","ETHUSD",1744504044227,6.356,1638.5,1638.1,6.88878]
["bitfinex","ETHUSD",1744504044427,3.0,1638.4,1638.1,12.99325]
["bitfinex","ETHUSD",1744504044649,6.10327,1638.5,1638.1,12.99325]
["bitfinex","ETHUSD",1744504044852,6.1449596,1638.5,1638.2,6.10397]
["bitfinex","ETHUSD",1744504045056,12.2481396,1638.5,1638.2,6.10397]
["bitfinex","ETHUSD",1744504045253,6.1449596,1638.5,1638.2,12.20802]
["bitfinex","ETHUSD",1744504045441,12.2128,1638.6,1638.2,12.20802]
["bitfinex","ETHUSD",1744504045757,12.2128,1638.6,1637.9,13.762655]
["bitfinex","ETHUSD",1744504045758,0.1232,1638.8,1638.4,6.10347]
["bitfinex","ETHUSD",1744504046127,6.10295,1638.6,1638.3,0.7843]
["bitfinex","ETHUSD",1744504046751,6.10245,1638.7,1638.3,6.88803]
["bitfinex","ETHUSD",1744504046938,6.1028,1638.6,1638.3,6.88803]
["bitfinex","ETHUSD",1744504048762,6.10245,1638.7,1638.3,12.99171]
["bitfinex","ETHUSD",1744504049058,6.10245,1638.7,1638.3,12.99172]
["bitfinex","ETHUSD",1744504049229,7.416481,1638.7,1638.3,6.88798]
["bitfinex","ETHUSD",1744504049429,6.10278,1638.6,1638.3,0.7843]
["bitfinex","ETHUSD",1744504050247,12.20583,1638.6,1638.3,0.7843]
["bitfinex","ETHUSD",1744504050464,6.10278,1638.6,1638.3,0.7843]
["bitfinex","ETHUSD",1744504051163,12.20579,1638.6,1638.3,0.7843]
["bitfinex","ETHUSD",1744504051365,6.10329,1638.5,1638.3,0.7843]
["bitfinex","ETHUSD",1744504051536,6.10329,1638.5,1638.1,0.7526]
["bitfinex","ETHUSD",1744504051537,6.10386,1638.4,1638.1,0.7526]
["bitfinex","ETHUSD",1744504051735,9.10407,1638.3,1638.1,0.7526]
["bitfinex","ETHUSD",1744504051937,9.10407,1638.3,1637.9,12.46133]
["bitfinex","ETHUSD",1744504052234,6.10439,1638.2,1637.9,9.002004]
["bitfinex","ETHUSD",1744504052435,6.10439,1638.2,1637.9,7.1453]
["bitfinex","ETHUSD",1744504052857,6.10439,1638.2,1637.9,13.25067]
["bitfinex","ETHUSD",1744504053265,9.10407,1638.3,1637.9,13.25067]
["bitfinex","ETHUSD",1744504054267,15.20831,1638.3,1637.9,13.25067]
["bitfinex","ETHUSD",1744504055047,9.10407,1638.3,1637.9,19.3559]
["bitfinex","ETHUSD",1744504055247,10.624829,1638.3,1637.9,19.3559]
["bitfinex","ETHUSD",1744504055872,4.520759,1638.3,1638.0,6.1048]
["bitfinex","ETHUSD",1744504056166,4.520759,1638.3,1638.1,6.10459]
["bitfinex","ETHUSD",1744504056167,3.0,1638.3,1638.1,6.10459]
["bitfinex","ETHUSD",1744504056364,6.10392,1638.3,1637.9,13.25065]
["bitfinex","ETHUSD",1744504056569,6.10439,1638.2,1637.9,13.25065]
["bitfinex","ETHUSD",1744504056770,6.10439,1638.2,1637.9,6.89465]
["bitfinex","ETHUSD",1744504057248,7.325221,1638.2,1637.9,0.7893]
["bitfinex","ETHUSD",1744504057446,9.10468,1638.1,1637.7,6.10608]
["bitfinex","ETHUSD",1744504057654,12.21027,1638.0,1637.7,0.8206]
["bitfinex","ETHUSD",1744504057852,6.1055,1637.9,1637.6,12.46047]
["bitfinex","ETHUSD",1744504059075,6.10589,1637.8,1637.5,0.8206]
["bitfinex","ETHUSD",1744504059874,6.10634,1637.7,1637.3,13.5300874]
["bitfinex","ETHUSD",1744504060075,12.21272,1637.7,1637.3,13.5300874]
["bitfinex","ETHUSD",1744504060974,6.107,1637.5,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504061148,9.71794,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504061355,10.48994,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504061674,9.71794,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504062376,3.6107,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504062565,3.0,1637.4,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504062964,3.0,1637.5,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504063278,3.0,1637.5,1637.3,6.4096874]
["bitfinex","ETHUSD",1744504063673,19.38909,1637.8,1637.4,6.10722]
["bitfinex","ETHUSD",1744504063875,1.221055,1637.9,1637.5,6.1066]
["bitfinex","ETHUSD",1744504064082,12.21091,1637.9,1637.6,0.8289]
["bitfinex","ETHUSD",1744504064470,3.0,1637.8,1637.6,0.8289]
["bitfinex","ETHUSD",1744504065059,9.10598,1637.8,1637.6,0.8289]
["bitfinex","ETHUSD",1744504065288,6.10612,1637.7,1637.6,0.8289]
["bitfinex","ETHUSD",1744504065447,9.10598,1637.8,1637.6,0.8289]
["bitfinex","ETHUSD",1744504065652,0.910598,1637.7,1637.6,0.8289]
["bitfinex","ETHUSD",1744504065852,9.10598,1637.8,1637.6,0.8289]
["bitfinex","ETHUSD",1744504066158,9.10598,1637.8,1637.3,0.3021374]
["bitfinex","ETHUSD",1744504066159,6.10724,1637.4,1637.3,7.4e-06]
["bitfinex","ETHUSD",1744504066483,0.8173,1637.2,1636.2,6.11172]
["bitfinex","ETHUSD",1744504066781,0.8173,1637.2,1636.4,6.93964]
["bitfinex","ETHUSD",1744504066782,9.10871,1637.1,1636.4,6.93964]
["bitfinex","ETHUSD",1744504066953,6.10911,1636.9,1636.4,6.93964]
["bitfinex","ETHUSD",1744504067147,12.21856,1636.9,1636.4,6.93964]
["bitfinex","ETHUSD",1744504067555,6.10911,1636.9,1636.4,6.93963]
["bitfinex","ETHUSD",1744504067883,12.21778,1637.0,1636.5,6.804413]
["bitfinex","ETHUSD",1744504068089,6.10915,1636.9,1636.5,6.804413]
["bitfinex","ETHUSD",1744504068384,12.21851,1636.9,1636.5,6.804413]
["bitfinex","ETHUSD",1744504068557,9.10854,1637.1,1636.5,0.693963]
["bitfinex","ETHUSD",1744504068753,9.10824,1637.2,1636.7,6.10949]
["bitfinex","ETHUSD",1744504069186,6.10852,1637.1,1636.7,6.10949]
["bitfinex","ETHUSD",1744504069354,6.10852,1637.1,1636.6,6.93896]
["bitfinex","ETHUSD",1744504069555,6.10852,1637.1,1636.7,6.10979]
["bitfinex","ETHUSD",1744504070454,6.10852,1637.1,1636.7,12.21949]
["bitfinex","ETHUSD",1744504070661,0.8173,1637.4,1636.7,1.304839]
["bitfinex","ETHUSD",1744504070865,6.10727,1637.4,1637.0,12.21706]
["bitfinex","ETHUSD",1744504071068,6.10727,1637.4,1637.1,0.8289]
["bitfinex","ETHUSD",1744504071274,3.0,1637.4,1637.1,6.93721]
["bitfinex","ETHUSD",1744504071479,3.0,1637.4,1637.2,6.10789]
["bitfinex","ETHUSD",1744504071673,12.21263,1637.7,1637.2,6.10776]
["bitfinex","ETHUSD",1744504071883,6.10667,1637.6,1637.1,8.241788]
["bitfinex","ETHUSD",1744504072076,6.10702,1637.5,1637.1,8.241788]
["bitfinex","ETHUSD",1744504072272,6.10667,1637.6,1637.2,6.10795]
["bitfinex","ETHUSD",1744504072472,6.10667,1637.6,1637.1,8.241788]
["bitfinex","ETHUSD",1744504072673,6.10667,1637.6,1637.2,6.10784]
["bitfinex","ETHUSD",1744504072879,6.10667,1637.6,1637.2,7.49355978]
["bitfinex","ETHUSD",1744504073311,6.10667,1637.6,1637.2,7.49365978]
["bitfinex","ETHUSD",1744504073823,6.10704,1637.5,1637.2,1.38571978]
["bitfinex","ETHUSD",1744504074026,6.10704,1637.5,1637.1,6.93722]
["bitfinex","ETHUSD",1744504074227,6.10784,1637.3,1637.1,0.8289]
["bitfinex","ETHUSD",1744504074513,12.21577,1637.3,1637.1,0.8289]
["bitfinex","ETHUSD",1744504075105,6.10784,1637.3,1637.1,0.8289]
["bitfinex","ETHUSD",1744504075601,9.10741,1637.4,1637.1,0.8289]
["bitfinex","ETHUSD",1744504077202,9.1074,1637.4,1637.1,1.522652]
["bitfinex","ETHUSD",1744504077369,15.2149,1637.4,1637.1,1.522652]
["bitfinex","ETHUSD",1744504078007,9.1074,1637.4,1637.1,1.522652]
["bitfinex","ETHUSD",1744504078372,9.1074,1637.4,1636.9,0.7912]
["bitfinex","ETHUSD",1744504078373,6.10872,1637.1,1636.9,0.7912]
["bitfinex","ETHUSD",1744504078709,12.21794,1637.0,1636.7,0.7912]
["bitfinex","ETHUSD",1744504078905,6.10896,1637.0,1636.7,0.7912]
["bitfinex","ETHUSD",1744504079115,12.21799,1637.0,1636.7,0.7912]
["bitfinex","ETHUSD",1744504080809,6.10896,1637.0,1636.7,0.7912]
["bitfinex","ETHUSD",1744504081110,12.21795,1637.0,1636.7,0.7912]
["bitfinex","ETHUSD",1744504082814,6.10896,1637.0,1636.7,0.7912]
["bitfinex","ETHUSD",1744504083110,12.21795,1637.0,1636.7,0.7912]
["bitfinex","ETHUSD",1744504084194,6.10896,1637.0,1636.7,6.90105]
["bitfinex","ETHUSD",1744504084390,12.21709,1637.1,1636.7,8.202155]
["bitfinex","ETHUSD",1744504084609,6.10845,1637.1,1636.7,2.092305]
["bitfinex","ETHUSD",1744504084914,12.21796,1637.0,1636.7,0.7912]
["bitfinex","ETHUSD",1744504085410,6.10897,1637.0,1636.7,0.7912]
["bitfinex","ETHUSD",1744504085583,6.10896,1637.0,1636.7,0.7912]
["bitfinex","ETHUSD",1744504086112,12.21801,1637.0,1636.7,0.7912]
["bitfinex","ETHUSD",1744504086922,6.10948,1636.8,1636.5,0.8277]
["bitfinex","ETHUSD",1744504087146,0.7792,1637.1,1636.5,0.8277]
["bitfinex","ETHUSD",1744504087147,6.11,1636.7,1636.5,0.8277]
["bitfinex","ETHUSD",1744504087287,6.11,1636.7,1636.4,6.449]
["bitfinex","ETHUSD",1744504087288,3.0,1636.7,1636.4,6.11095]
["bitfinex","ETHUSD",1744504087635,6.10887,1637.0,1636.6,6.11008]
["bitfinex","ETHUSD",1744504087803,6.10923,1636.9,1636.5,6.93817]
["bitfinex","ETHUSD",1744504088326,6.10913,1636.9,1636.5,6.93816]
["bitfinex","ETHUSD",1744504089123,9.10874,1637.0,1636.6,6.11006]
["bitfinex","ETHUSD",1744504089523,9.10874,1637.0,1636.6,12.22009]
["bitfinex","ETHUSD",1744504090014,6.10874,1637.0,1636.7,6.10977]
["bitfinex","ETHUSD",1744504091536,6.10933,1636.9,1636.5,6.93829]
["bitfinex","ETHUSD",1744504091828,3.0,1636.8,1636.5,0.8277]
["bitfinex","ETHUSD",1744504092127,6.10881,1637.0,1636.6,6.11004]
["bitfinex","ETHUSD",1744504092423,6.90752,1637.1,1636.6,6.11004]
["bitfinex","ETHUSD",1744504092743,6.10881,1637.0,1636.7,6.92718]
["bitfinex","ETHUSD",1744504093031,12.2182,1637.2,1636.8,6.10928]
["bitfinex","ETHUSD",1744504093190,19.93147,1637.2,1636.8,6.10928]
["bitfinex","ETHUSD",1744504093391,13.82147,1637.2,1636.8,6.10928]
["bitfinex","ETHUSD",1744504094021,7.71323,1637.2,1636.8,6.10928]
["bitfinex","ETHUSD",1744504094321,15.21553,1637.3,1636.9,6.92647]
["bitfinex","ETHUSD",1744504094891,12.21553,1637.3,1636.9,6.92647]
["bitfinex","ETHUSD",1744504095121,6.10766,1637.3,1636.9,6.92647]
["bitfinex","ETHUSD",1744504095327,12.21549,1637.3,1636.9,6.92647]
["bitfinex","ETHUSD",1744504095536,6.10727,1637.4,1637.0,6.10837]
["bitfinex","ETHUSD",1744504095828,6.10779,1637.3,1637.0,6.10863]
["bitfinex","ETHUSD",1744504097323,6.94025,1637.2,1636.8,6.10935]
["bitfinex","ETHUSD",1744504097496,6.10815,1637.2,1636.9,0.8175]
["bitfinex","ETHUSD",1744504097692,12.2163,1637.2,1636.9,0.8175]
["bitfinex","ETHUSD",1744504098430,6.10815,1637.2,1636.9,0.8175]
["bitfinex","ETHUSD",1744504099720,6.10777,1637.3,1636.9,13.03562]
["bitfinex","ETHUSD",1744504099930,6.10777,1637.3,1636.9,6.92656]
["bitfinex","ETHUSD",1744504100835,6.10777,1637.3,1636.9,13.03547]
["bitfinex","ETHUSD",1744504101036,12.21565,1637.3,1636.9,6.92641]
["bitfinex","ETHUSD",1744504101331,1.56220589,1637.3,1637.0,6.10859]
["bitfinex","ETHUSD",1744504101536,6.93948,1637.4,1637.0,6.10859]
["bitfinex","ETHUSD",1744504101901,13.04693,1637.4,1637.0,6.10859]
["bitfinex","ETHUSD",1744504102433,9.48180894,1637.6,1636.8,6.45]
["bitfinex","ETHUSD",1744504102634,6.90308,1637.9,1637.1,0.7513]
["bitfinex","ETHUSD",1744504102836,6.10596,1637.8,1637.4,0.7513]
["bitfinex","ETHUSD",1744504103023,3.610596,1637.7,1637.4,0.7513]
["bitfinex","ETHUSD",1744504103203,0.610596,1637.7,1637.4,6.85853]
["bitfinex","ETHUSD",1744504103636,0.610596,1637.7,1637.4,6.85837]
["bitfinex","ETHUSD",1744504103831,6.716736,1637.7,1637.4,6.85837]
["bitfinex","ETHUSD",1744504104037,0.610596,1637.7,1637.4,6.85837]
["bitfinex","ETHUSD",1744504104334,6.10469,1638.1,1637.7,6.10598]
["bitfinex","ETHUSD",1744504104335,6.90213,1638.1,1637.7,6.10598]
["bitfinex","ETHUSD",1744504104506,13.00703,1638.1,1637.7,6.85728]
["bitfinex","ETHUSD",1744504104708,3.0,1638.0,1637.7,6.85728]
["bitfinex","ETHUSD",1744504104915,6.90213,1638.1,1637.7,12.96318]
["bitfinex","ETHUSD",1744504105128,8.98487346,1638.1,1637.7,12.96318]
["bitfinex","ETHUSD",1744504105546,3.7975,1638.1,1637.9,6.10522]
["bitfinex","ETHUSD",1744504105717,3.7975,1638.1,1637.7,0.7513]
["bitfinex","ETHUSD",1744504105718,3.0,1638.1,1637.8,6.10557]
["bitfinex","ETHUSD",1744504106244,6.10889,1637.0,1636.7,0.7513]
["bitfinex","ETHUSD",1744504106447,6.107,1637.5,1636.9,0.64]
["bitfinex","ETHUSD",1744504106448,8.68193894,1637.3,1636.9,0.64]
["bitfinex","ETHUSD",1744504106647,3.0,1637.2,1636.9,0.64]
["bitfinex","ETHUSD",1744504106846,9.108,1637.2,1636.9,0.64]
["bitfinex","ETHUSD",1744504107323,15.21626,1637.2,1636.7,12.97055]
["bitfinex","ETHUSD",1744504107736,15.21626,1637.2,1636.7,19.34955]
["bitfinex","ETHUSD",1744504108046,3.0,1637.2,1636.8,8.044395]
["bitfinex","ETHUSD",1744504108226,9.10799,1637.2,1636.8,8.044395]
["bitfinex","ETHUSD",1744504108838,15.21623,1637.2,1636.8,8.044395]
["bitfinex","ETHUSD",1744504109343,3.0,1637.2,1636.8,8.044235]
["bitfinex","ETHUSD",1744504109529,3.0,1637.2,1636.9,6.10888]
["bitfinex","ETHUSD",1744504109850,3.0,1637.2,1636.9,7.5241915]
["bitfinex","ETHUSD",1744504110050,3.0,1637.2,1636.9,6.10888]
["bitfinex","ETHUSD",1744504110349,9.108,1637.2,1636.9,6.10888]
["bitfinex","ETHUSD",1744504111246,9.108,1637.2,1636.8,8.044235]
["bitfinex","ETHUSD",1744504112551,3.0,1637.2,1636.8,8.044235]
["bitfinex","ETHUSD",1744504112749,3.0,1637.2,1636.9,6.10894]
["bitfinex","ETHUSD",1744504112957,9.10803,1637.2,1636.9,6.10894]
["bitfinex","ETHUSD",1744504113561,3.0,1637.2,1637.0,6.10867]
["bitfinex","ETHUSD",1744504113759,3.0,1637.2,1637.0,6.90957]
["bitfinex","ETHUSD",1744504114051,6.10764,1637.3,1637.0,6.90957]
["bitfinex","ETHUSD",1744504116455,18.59687,1637.5,1637.1,6.10834]
["bitfinex","ETHUSD",1744504116755,0.44651034,1637.8,1637.2,0.8009]
["bitfinex","ETHUSD",1744504116756,6.1059,1637.8,1637.2,0.8009]
["bitfinex","ETHUSD",1744504116961,12.99578,1638.0,1637.2,0.8009]
["bitfinex","ETHUSD",1744504116962,6.1054,1637.9,1637.2,0.8009]
["bitfinex","ETHUSD",1744504117257,6.10737,1637.4,1637.2,0.8009]
["bitfinex","ETHUSD",1744504117854,6.10715,1637.5,1637.2,0.8009]
["bitfinex","ETHUSD",1744504118160,12.21422,1637.5,1637.2,0.8009]
["bitfinex","ETHUSD",1744504118359,6.10729,1637.4,1637.2,0.8009]
["bitfinex","ETHUSD",1744504120263,0.8171,1637.8,1637.2,2.129813]
["bitfinex","ETHUSD",1744504120442,6.10554,1637.9,1637.6,0.7781]
["bitfinex","ETHUSD",1744504120634,12.21118,1637.9,1637.6,0.7781]
["bitfinex","ETHUSD",1744504121056,3.0,1637.8,1637.6,0.7781]
["bitfinex","ETHUSD",1744504121565,9.10579,1637.8,1637.6,0.7781]
["bitfinex","ETHUSD",1744504122063,6.10554,1637.9,1637.6,6.88458]
["bitfinex","ETHUSD",1744504122560,6.10554,1637.9,1637.6,0.7781]
["bitfinex","ETHUSD",1744504122758,6.10554,1637.9,1637.6,6.88458]
["bitfinex","ETHUSD",1744504122964,3.0,1637.9,1637.6,6.88458]
["bitfinex","ETHUSD",1744504125142,3.0,1637.9,1637.6,8.183724]
["bitfinex","ETHUSD",1744504125463,3.0,1637.9,1637.6,6.88458]
["bitfinex","ETHUSD",1744504126366,9.10539,1637.9,1637.6,6.88458]
["bitfinex","ETHUSD",1744504126966,15.21105,1637.9,1637.6,0.7781]
["bitfinex","ETHUSD",1744504127365,9.10539,1637.9,1637.6,0.7781]
["bitfinex","ETHUSD",1744504128063,9.10539,1637.9,1637.6,6.88458]
["bitfinex","ETHUSD",1744504128377,3.0,1637.9,1637.6,6.88444]
["bitfinex","ETHUSD",1744504128877,7.325091,1638.2,1637.8,6.10562]
["bitfinex","ETHUSD",1744504129169,6.10478,1638.1,1637.9,0.7781]
["bitfinex","ETHUSD",1744504130376,15.20888,1638.2,1637.9,0.7781]
["bitfinex","ETHUSD",1744504130574,0.8171,1638.4,1638.2,6.10413]
["bitfinex","ETHUSD",1744504130863,6.11,1638.6,1638.2,6.90563]
["bitfinex","ETHUSD",1744504130864,12.20597,1638.6,1638.2,6.90563]
["bitfinex","ETHUSD",1744504131063,3.0,1638.5,1638.2,6.90561]
["bitfinex","ETHUSD",1744504131236,6.10295,1638.6,1638.2,7.596171]
["bitfinex","ETHUSD",1744504131439,6.10315,1638.5,1638.2,6.90561]
["bitfinex","ETHUSD",1744504132472,3.0,1638.4,1638.2,6.90561]
["bitfinex","ETHUSD",1744504132645,0.1232,1638.8,1638.4,0.7664]
["bitfinex","ETHUSD",1744504132840,0.1232,1638.8,1638.4,6.8698]
["bitfinex","ETHUSD",1744504133041,3.0,1638.7,1638.4,6.8698]
["bitfinex","ETHUSD",1744504133576,3.0,1638.7,1638.4,0.7664]
["bitfinex","ETHUSD",1744504133760,6.10314,1638.5,1638.3,6.378]
["bitfinex","ETHUSD",1744504134573,12.20655,1638.5,1638.3,6.378]
["bitfinex","ETHUSD",1744504135371,6.10351,1638.4,1638.3,6.378]
["bitfinex","ETHUSD",1744504136770,6.10519,1638.0,1637.8,0.7664]
["bitfinex","ETHUSD",1744504136970,3.0,1638.2,1637.6,1.60396558]
["bitfinex","ETHUSD",1744504137168,12.21193,1637.8,1637.7,0.64]
["bitfinex","ETHUSD",1744504137773,12.21193,1637.8,1637.6,0.771]
["bitfinex","ETHUSD",1744504137976,6.10612,1637.7,1637.6,0.771]
["bitfinex","ETHUSD",1744504138145,6.10612,1637.7,1637.6,1.411]
["bitfinex","ETHUSD",1744504138843,6.10612,1637.7,1637.6,0.771]
["bitfinex","ETHUSD",1744504140680,6.10687,1637.5,1637.4,7.188]
["bitfinex","ETHUSD",1744504140881,6.10761,1637.3,1637.2,2.099913]
["bitfinex","ETHUSD",1744504141086,6.10761,1637.3,1637.2,0.771]
["bitfinex","ETHUSD",1744504141390,6.10761,1637.3,1637.1,6.416]
["bitfinex","ETHUSD",1744504141776,12.21549,1637.3,1637.1,6.416]
["bitfinex","ETHUSD",1744504142092,6.10798,1637.2,1637.1,6.416]
["bitfinex","ETHUSD",1744504142458,6.10836,1637.1,1637.0,0.771]
["bitfinex","ETHUSD",1744504143990,6.10889,1637.0,1636.8,7.2158]
["bitfinex","ETHUSD",1744504144158,6.1091,1636.9,1636.8,7.2158]
["bitfinex","ETHUSD",1744504146589,6.10889,1637.0,1636.8,7.2158]
["bitfinex","ETHUSD",1744504146788,6.10793,1637.3,1636.8,7.93738]
["bitfinex","ETHUSD",1744504146993,6.10802,1637.2,1636.8,20.15587]
["bitfinex","ETHUSD",1744504147165,6.10859,1637.1,1636.8,7.93738]
["bitfinex","ETHUSD",1744504147370,6.10882,1637.0,1636.8,7.93738]
["bitfinex","ETHUSD",1744504147691,6.10882,1637.0,1636.8,7.2158]
["bitfinex","ETHUSD",1744504148807,0.7591,1637.4,1636.8,7.2158]
["bitfinex","ETHUSD",1744504148995,6.85694,1637.6,1637.2,0.8317]
["bitfinex","ETHUSD",1744504149203,6.792594,1637.5,1637.2,0.8317]
["bitfinex","ETHUSD",1744504149515,6.1069,1637.5,1637.2,0.8317]
["bitfinex","ETHUSD",1744504149878,6.10663,1637.6,1637.2,6.9396]
["bitfinex","ETHUSD",1744504150080,6.10663,1637.6,1637.2,6.93947]
["bitfinex","ETHUSD",1744504150302,6.10702,1637.5,1637.2,0.8317]
["bitfinex","ETHUSD",1744504150699,6.10702,1637.5,1637.2,7.2507]
["bitfinex","ETHUSD",1744504150906,1.374402,1637.5,1637.2,6.419]
["bitfinex","ETHUSD",1744504151103,0.7637,1637.5,1637.2,6.419]
["bitfinex","ETHUSD",1744504151475,12.21502,1637.4,1637.2,6.419]
["bitfinex","ETHUSD",1744504152013,12.97774,1637.5,1637.2,6.419]
["bitfinex","ETHUSD",1744504152309,6.10733,1637.4,1637.2,6.419]
["bitfinex","ETHUSD",1744504152713,6.87059,1637.5,1637.2,6.419]
["bitfinex","ETHUSD",1744504152907,12.97769,1637.5,1637.2,6.419]
["bitfinex","ETHUSD",1744504153113,12.21399,1637.5,1637.2,6.419]
["bitfinex","ETHUSD",1744504154008,0.8111,1637.7,1637.2,6.419]
["bitfinex","ETHUSD",1744504154009,6.10653,1637.6,1637.2,6.419]
["bitfinex","ETHUSD",1744504154213,6.10697,1637.5,1637.2,6.419]
["bitfinex","ETHUSD",1744504154386,3.0,1637.6,1637.3,0.7619]
["bitfinex","ETHUSD",1744504154811,3.0,1637.6,1637.3,6.86949]
["bitfinex","ETHUSD",1744504155215,9.10653,1637.6,1637.3,0.7619]
["bitfinex","ETHUSD",1744504156417,9.10653,1637.6,1637.3,6.86945]
["bitfinex","ETHUSD",1744504157314,9.10653,1637.6,1637.2,12.52679]
["bitfinex","ETHUSD",1744504157489,7.017653,1637.5,1637.2,6.419]
["bitfinex","ETHUSD",1744504157694,6.107,1637.5,1637.2,6.419]
["bitfinex","ETHUSD",1744504157893,6.107,1637.5,1637.2,12.52696]
["bitfinex","ETHUSD",1744504158294,6.107,1637.5,1637.2,6.419]
["bitfinex","ETHUSD",1744504158495,12.2141,1637.5,1637.2,6.419]
["bitfinex","ETHUSD",1744504158695,6.107,1637.5,1637.2,12.52698]
["bitfinex","ETHUSD",1744504159016,6.107,1637.5,1637.2,13.38661622]
["bitfinex","ETHUSD",1744504160284,6.10656,1637.6,1637.2,13.38661622]
["bitfinex","ETHUSD",1744504160616,12.21332,1637.6,1637.2,13.38642622]
["bitfinex","ETHUSD",1744504161018,6.10697,1637.5,1637.2,12.52679]
["bitfinex","ETHUSD",1744504162216,6.10656,1637.6,1637.2,18.63459]
["bitfinex","ETHUSD",1744504162417,6.10656,1637.6,1637.2,12.52679]
["bitfinex","ETHUSD",1744504162718,9.1058,1637.8,1637.5,6.10679]
["bitfinex","ETHUSD",1744504162890,15.2118,1637.8,1637.4,6.10709]
["bitfinex","ETHUSD",1744504163095,15.21176,1637.8,1637.4,6.10709]
["bitfinex","ETHUSD",1744504163787,9.1058,1637.8,1637.4,7.407033]
["bitfinex","ETHUSD",1744504163987,3.0,1637.8,1637.5,6.10668]
["bitfinex","ETHUSD",1744504164732,9.1059,1637.8,1637.4,13.514313]
["bitfinex","ETHUSD",1744504165018,6.9308,1637.9,1637.6,0.7849]
["bitfinex","ETHUSD",1744504165618,3.0,1637.9,1637.6,6.89138]
["bitfinex","ETHUSD",1744504165815,6.10505,1638.0,1637.6,12.99774]
["bitfinex","ETHUSD",1744504166026,8.60772642,1638.0,1637.6,12.99774]
["bitfinex","ETHUSD",1744504166819,8.60772642,1638.0,1637.6,12.99761]
["bitfinex","ETHUSD",1744504167125,8.60772642,1638.0,1637.6,6.89125]
["bitfinex","ETHUSD",1744504167421,8.60772642,1638.0,1637.6,12.99754]
["bitfinex","ETHUSD",1744504167616,8.60772642,1638.0,1637.6,6.89119]
["bitfinex","ETHUSD",1744504167791,14.71303642,1638.0,1637.6,6.89119]
["bitfinex","ETHUSD",1744504169701,6.10541,1637.9,1637.6,0.7849]
["bitfinex","ETHUSD",1744504170526,6.10541,1637.9,1637.6,6.89139]
["bitfinex","ETHUSD",1744504170988,6.10541,1637.9,1637.1,0.7508]
["bitfinex","ETHUSD",1744504170989,3.0,1637.5,1637.1,0.7508]
["bitfinex","ETHUSD",1744504171196,9.10701,1637.5,1637.1,6.85902]
["bitfinex","ETHUSD",1744504172033,9.92202,1637.7,1637.1,0.7508]
["bitfinex","ETHUSD",1744504172252,16.02845,1637.7,1637.3,6.10758]
["bitfinex","ETHUSD",1744504172541,0.610541,1637.8,1637.5,6.1067]
["bitfinex","ETHUSD",1744504172542,3.0,1637.8,1637.5,6.1067]
["bitfinex","ETHUSD",1744504172900,9.1058,1637.8,1637.4,6.90535]
["bitfinex","ETHUSD",1744504173357,15.21179,1637.8,1637.4,6.90535]
["bitfinex","ETHUSD",1744504174229,6.10616,1637.7,1637.4,6.90535]
["bitfinex","ETHUSD",1744504176625,6.10616,1637.7,1637.4,6.80535]
["bitfinex","ETHUSD",1744504176795,6.10616,1637.7,1637.4,8.2187678]
["bitfinex","ETHUSD",1744504177430,6.87299,1637.9,1637.4,2.1116178]
["bitfinex","ETHUSD",1744504177730,6.10549,1637.9,1637.6,6.10646]
["bitfinex","ETHUSD",1744504178099,6.10549,1637.9,1637.5,12.21341]
["bitfinex","ETHUSD",1744504178511,6.10549,1637.9,1637.5,6.10669]
["bitfinex","ETHUSD",1744504180500,12.21111,1637.9,1637.5,6.10669]
["bitfinex","ETHUSD",1744504180830,12.21109,1637.9,1637.5,6.10669]
["bitfinex","ETHUSD",1744504181130,12.21109,1637.9,1637.5,7.397897]
["bitfinex","ETHUSD",1744504181933,6.10549,1637.9,1637.5,7.397897]
["bitfinex","ETHUSD",1744504182141,9.93438,1638.1,1637.5,1.291207]
["bitfinex","ETHUSD",1744504182442,8.67780416,1638.0,1637.6,6.10635]
["bitfinex","ETHUSD",1744504182601,6.10515,1638.0,1637.6,6.10635]
["bitfinex","ETHUSD",1744504182802,6.1054,1637.9,1637.5,6.10674]
["bitfinex","ETHUSD",1744504183001,6.1054,1637.9,1637.5,12.2134]
["bitfinex","ETHUSD",1744504183201,6.1054,1637.9,1637.6,6.10642]
["bitfinex","ETHUSD",1744504183799,9.93434,1638.1,1637.7,13.014]
["bitfinex","ETHUSD",1744504184199,3.8297,1638.1,1637.8,6.10568]
["bitfinex","ETHUSD",1744504184443,0.7998,1638.3,1638.0,6.10479]
["bitfinex","ETHUSD",1744504184934,6.10356,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744504185322,13.00625,1638.5,1638.1,6.10461]
["bitfinex","ETHUSD",1744504185499,15.19914042,1638.5,1638.1,6.10461]
["bitfinex","ETHUSD",1744504186127,4.02586464,1638.7,1638.2,0.802]
["bitfinex","ETHUSD",1744504186440,16.23105464,1638.7,1638.3,6.10374]
["bitfinex","ETHUSD",1744504186825,6.10277,1638.6,1638.2,6.90625]
["bitfinex","ETHUSD",1744504187456,6.10277,1638.6,1638.2,13.01027]
["bitfinex","ETHUSD",1744504187651,6.10315,1638.5,1638.2,0.802]
["bitfinex","ETHUSD",1744504187857,8.123542,1638.5,1638.1,6.10459]
["bitfinex","ETHUSD",1744504188758,14.226922,1638.5,1638.1,6.10459]
["bitfinex","ETHUSD",1744504189359,6.10351,1638.4,1638.1,6.10459]
["bitfinex","ETHUSD",1744504190672,8.123542,1638.5,1638.1,6.10459]
["bitfinex","ETHUSD",1744504190834,6.10277,1638.6,1638.1,6.10437]
["bitfinex","ETHUSD",1744504191033,6.10318,1638.5,1638.1,12.209]
["bitfinex","ETHUSD",1744504191234,6.10318,1638.5,1638.2,6.1042]
["bitfinex","ETHUSD",1744504191435,12.896077,1638.6,1638.2,6.10413]
["bitfinex","ETHUSD",1744504191631,6.10317,1638.5,1638.1,6.10458]
["bitfinex","ETHUSD",1744504192040,6.793027,1638.6,1638.2,6.10425]
["bitfinex","ETHUSD",1744504192646,12.896057,1638.6,1638.2,6.10425]
["bitfinex","ETHUSD",1744504193070,6.793027,1638.6,1638.2,12.20837]
["bitfinex","ETHUSD",1744504193236,6.10277,1638.6,1638.2,12.20837]
["bitfinex","ETHUSD",1744504193656,6.10277,1638.6,1638.3,6.10381]
["bitfinex","ETHUSD",1744504194054,6.9022,1638.7,1638.3,6.90021]
["bitfinex","ETHUSD",1744504194460,3.0,1638.6,1638.3,0.7964]
["bitfinex","ETHUSD",1744504194650,3.0,1638.6,1638.3,6.90018]
["bitfinex","ETHUSD",1744504194971,6.10316,1638.5,1638.2,6.10411]
["bitfinex","ETHUSD",1744504195173,9.10284,1638.6,1638.2,7.404618]
["bitfinex","ETHUSD",1744504196073,9.10284,1638.6,1638.2,13.508718]
["bitfinex","ETHUSD",1744504196572,9.10284,1638.6,1638.2,7.404608]
["bitfinex","ETHUSD",1744504197072,15.20583,1638.6,1638.2,7.404608]
["bitfinex","ETHUSD",1744504197374,9.10284,1638.6,1638.2,7.404608]
["bitfinex","ETHUSD",1744504198176,9.10284,1638.6,1638.2,13.508708]
["bitfinex","ETHUSD",1744504198943,9.10284,1638.6,1638.3,1.3508708]
["bitfinex","ETHUSD",1744504199341,15.20582,1638.6,1638.3,1.3508708]
["bitfinex","ETHUSD",1744504199556,15.20582,1638.6,1638.2,6.1041]
["bitfinex","ETHUSD",1744504200273,9.10284,1638.6,1638.2,12.20818]
["bitfinex","ETHUSD",1744504200482,3.0,1638.6,1638.3,6.91575]
["bitfinex","ETHUSD",1744504200778,9.10277,1638.6,1638.3,6.91575]
["bitfinex","ETHUSD",1744504202979,9.10277,1638.6,1638.3,0.8119]
["bitfinex","ETHUSD",1744504203378,3.990257,1638.6,1638.1,0.7582]
["bitfinex","ETHUSD",1744504203579,6.10463,1638.2,1637.9,7.1072]
["bitfinex","ETHUSD",1744504203780,12.20794,1638.3,1638.0,0.64]
["bitfinex","ETHUSD",1744504204159,6.10391,1638.3,1638.0,0.64]
["bitfinex","ETHUSD",1744504204381,6.10401,1638.3,1638.0,0.64]
["bitfinex","ETHUSD",1744504204553,6.10448,1638.2,1637.9,7.1072]
["bitfinex","ETHUSD",1744504204885,6.10426,1638.2,1637.9,13.21236]
["bitfinex","ETHUSD",1744504205481,6.10391,1638.3,1638.0,6.10496]
["bitfinex","ETHUSD",1744504205669,12.98658,1638.4,1638.0,6.10496]
["bitfinex","ETHUSD",1744504205874,6.10391,1638.3,1637.9,13.21236]
["bitfinex","ETHUSD",1744504206075,6.10427,1638.2,1637.9,13.21236]
["bitfinex","ETHUSD",1744504207490,6.10391,1638.3,1637.9,13.21236]
["bitfinex","ETHUSD",1744504207802,6.1032,1638.5,1638.2,0.786]
["bitfinex","ETHUSD",1744504207966,0.7571,1638.6,1638.3,6.10372]
["bitfinex","ETHUSD",1744504208176,6.85989,1638.6,1638.3,6.792692]
["bitfinex","ETHUSD",1744504208690,6.85989,1638.6,1638.3,0.688972]
["bitfinex","ETHUSD",1744504208877,6.10323,1638.5,1638.2,6.89013]
["bitfinex","ETHUSD",1744504210693,6.10323,1638.5,1638.2,0.786]
["bitfinex","ETHUSD",1744504211585,6.10387,1638.4,1638.0,6.89094]
["bitfinex","ETHUSD",1744504211800,0.7571,1638.3,1637.8,0.786]
["bitfinex","ETHUSD",1744504211956,9.86247,1638.0,1637.9,0.64]
["bitfinex","ETHUSD",1744504212157,6.10615,1637.7,1637.5,6.277]
["bitfinex","ETHUSD",1744504212379,6.10603,1637.8,1637.5,6.277]
["bitfinex","ETHUSD",1744504212575,6.86355,1637.7,1637.4,0.786]
["bitfinex","ETHUSD",1744504212775,3.7571,1637.9,1637.6,6.10641]
["bitfinex","ETHUSD",1744504213293,3.0,1637.9,1637.6,6.10641]
["bitfinex","ETHUSD",1744504213504,3.0,1637.8,1637.5,6.10668]
["bitfinex","ETHUSD",1744504213663,6.86336,1637.7,1637.3,6.10761]
["bitfinex","ETHUSD",1744504213863,12.96982,1637.7,1637.3,8.064671]
["bitfinex","ETHUSD",1744504214481,6.86336,1637.7,1637.3,8.064671]
["bitfinex","ETHUSD",1744504214662,9.10577,1637.8,1637.4,6.10698]
["bitfinex","ETHUSD",1744504215083,15.21176,1637.8,1637.4,6.10698]
["bitfinex","ETHUSD",1744504217896,9.10577,1637.8,1637.4,6.10698]
["bitfinex","ETHUSD",1744504218098,9.10577,1637.8,1637.4,7.4601421]
["bitfinex","ETHUSD",1744504218582,0.8067,1637.6,1637.3,6.10758]
["bitfinex","ETHUSD",1744504218918,6.91323,1637.6,1637.3,6.10758]
["bitfinex","ETHUSD",1744504219984,6.10729,1637.4,1637.2,6.277]
["bitfinex","ETHUSD",1744504221716,6.10692,1637.5,1637.2,6.277]
["bitfinex","ETHUSD",1744504221867,6.91336,1637.6,1637.2,12.38489]
["bitfinex","ETHUSD",1744504222267,6.10738,1637.4,1637.0,6.89931]
["bitfinex","ETHUSD",1744504222510,6.10763,1637.3,1637.0,6.89931]
["bitfinex","ETHUSD",1744504223017,6.89473,1637.3,1637.0,6.10861]
["bitfinex","ETHUSD",1744504225429,6.10823,1637.2,1636.9,58.628]
["bitfinex","ETHUSD",1744504225588,6.11018,1636.7,1636.3,6.11112]
["bitfinex","ETHUSD",1744504225928,9.10923,1636.9,1636.5,6.14045]
["bitfinex","ETHUSD",1744504226219,6.89668,1636.8,1636.4,6.11079]
["bitfinex","ETHUSD",1744504226383,0.7871,1636.8,1636.4,6.11092]
["bitfinex","ETHUSD",1744504226583,0.7871,1636.8,1636.5,6.87587]
["bitfinex","ETHUSD",1744504226818,0.7871,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744504227022,3.7871,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744504227589,3.0,1637.0,1636.7,6.10972]
["bitfinex","ETHUSD",1744504227918,3.0,1637.0,1636.7,12.21936]
["bitfinex","ETHUSD",1744504228114,6.10836,1637.1,1636.7,13.441296]
["bitfinex","ETHUSD",1744504229892,12.21701,1637.1,1636.7,6.10964]
["bitfinex","ETHUSD",1744504231526,6.10836,1637.1,1636.7,6.10964]
["bitfinex","ETHUSD",1744504231690,3.0,1637.1,1636.8,6.91012]
["bitfinex","ETHUSD",1744504231890,3.0,1637.2,1636.9,6.1088]
["bitfinex","ETHUSD",1744504232290,3.0,1637.2,1636.9,12.21776]
["bitfinex","ETHUSD",1744504232492,6.10763,1637.3,1636.9,12.21776]
["bitfinex","ETHUSD",1744504232695,6.10763,1637.3,1636.9,6.1088]
["bitfinex","ETHUSD",1744504232894,0.7662,1637.2,1636.6,6.90799]
["bitfinex","ETHUSD",1744504233121,6.10892,1637.0,1636.6,6.90799]
["bitfinex","ETHUSD",1744504233501,6.10892,1637.0,1636.6,13.01801]
["bitfinex","ETHUSD",1744504234423,6.10892,1637.0,1636.6,6.90792]
["bitfinex","ETHUSD",1744504235918,12.21704,1637.1,1636.7,6.10966]
["bitfinex","ETHUSD",1744504236121,6.10874,1637.0,1636.7,6.10966]
["bitfinex","ETHUSD",1744504238526,1.298324,1637.1,1636.8,6.10939]
["bitfinex","ETHUSD",1744504238699,6.87421,1637.2,1636.9,6.10903]
["bitfinex","ETHUSD",1744504238899,6.87421,1637.2,1636.9,6.90693]
["bitfinex","ETHUSD",1744504239427,12.98241,1637.2,1636.9,0.7979]
["bitfinex","ETHUSD",1744504239632,6.10845,1637.1,1636.8,6.10939]
["bitfinex","ETHUSD",1744504240523,7.866419,1637.2,1636.9,6.10903]
["bitfinex","ETHUSD",1744504241032,7.866419,1637.2,1636.8,6.10932]
["bitfinex","ETHUSD",1744504241033,13.974629,1637.2,1636.8,6.10932]
["bitfinex","ETHUSD",1744504241532,6.8748,1637.1,1636.7,6.90769]
["bitfinex","ETHUSD",1744504241933,6.10888,1637.0,1636.7,6.90769]
["bitfinex","ETHUSD",1744504242432,7.407248,1637.0,1636.7,6.90769]
["bitfinex","ETHUSD",1744504242631,1.298368,1637.0,1636.7,0.7979]
["bitfinex","ETHUSD",1744504242933,6.8746,1637.1,1636.7,6.90765]
["bitfinex","ETHUSD",1744504243534,6.8746,1637.1,1636.7,13.01728]
["bitfinex","ETHUSD",1744504243738,7.866429,1637.2,1636.8,6.10934]
["bitfinex","ETHUSD",1744504244632,7.866429,1637.2,1636.8,12.2186]
["bitfinex","ETHUSD",1744504244852,7.866429,1637.2,1636.9,6.10907]
["bitfinex","ETHUSD",1744504245041,0.7866429,1637.1,1636.8,6.10926]
["bitfinex","ETHUSD",1744504245217,7.866429,1637.2,1636.8,6.10926]
["bitfinex","ETHUSD",1744504245817,7.866429,1637.2,1636.9,6.10904]
["bitfinex","ETHUSD",1744504246244,7.866429,1637.2,1636.8,6.10926]
["bitfinex","ETHUSD",1744504246945,13.974719,1637.2,1636.8,6.10926]
["bitfinex","ETHUSD",1744504248144,6.10836,1637.1,1636.8,6.00926]
["bitfinex","ETHUSD",1744504248822,6.87516,1637.0,1636.7,7.0329]
["bitfinex","ETHUSD",1744504249003,6.87516,1637.0,1636.7,0.7979]
["bitfinex","ETHUSD",1744504249203,1.3974789,1637.1,1636.3,0.7882]
["bitfinex","ETHUSD",1744504249204,6.11044,1636.6,1636.3,0.7882]
["bitfinex","ETHUSD",1744504249424,6.11044,1636.6,1636.3,1.4282]
["bitfinex","ETHUSD",1744504249861,6.11044,1636.6,1636.3,0.7882]
["bitfinex","ETHUSD",1744504252445,6.11063,1636.5,1636.2,0.764]
["bitfinex","ETHUSD",1744504252616,6.1111,1636.4,1636.1,7.3016594]
["bitfinex","ETHUSD",1744504253746,6.1111,1636.4,1636.1,13.4136894]
["bitfinex","ETHUSD",1744504254514,3.0,1636.6,1636.1,13.4136794]
["bitfinex","ETHUSD",1744504254737,9.11046,1636.6,1636.2,6.11171]
["bitfinex","ETHUSD",1744504255242,6.11062,1636.5,1636.2,6.11171]
["bitfinex","ETHUSD",1744504255840,6.11062,1636.5,1636.1,19.558639]
["bitfinex","ETHUSD",1744504256046,6.11062,1636.5,1636.1,25.670549]
["bitfinex","ETHUSD",1744504256729,3.0,1636.6,1636.3,6.11119]
["bitfinex","ETHUSD",1744504256920,9.11022,1636.6,1636.3,6.11119]
["bitfinex","ETHUSD",1744504257121,9.11022,1636.6,1636.2,6.11167]
["bitfinex","ETHUSD",1744504257323,15.22072,1636.6,1636.2,6.11167]
["bitfinex","ETHUSD",1744504257523,6.1106,1636.5,1636.2,6.11167]
["bitfinex","ETHUSD",1744504257851,6.1106,1636.5,1636.1,19.558689]
["bitfinex","ETHUSD",1744504258453,6.1106,1636.5,1636.1,25.670599]
["bitfinex","ETHUSD",1744504258753,12.22145,1636.5,1636.1,19.558529]
["bitfinex","ETHUSD",1744504259252,6.11098,1636.4,1636.1,19.558529]
["bitfinex","ETHUSD",1744504259554,6.11139,1636.3,1636.1,0.3026594]
["bitfinex","ETHUSD",1744504259743,12.22309,1636.3,1636.1,0.3026594]
["bitfinex","ETHUSD",1744504260052,6.11139,1636.3,1636.1,0.3026594]
["bitfinex","ETHUSD",1744504260649,0.7721,1636.4,1636.1,6.4147194]
["bitfinex","ETHUSD",1744504260837,15.99284,1636.6,1636.2,6.11157]
["bitfinex","ETHUSD",1744504261045,7.710034,1636.5,1636.2,6.11157]
["bitfinex","ETHUSD",1744504261246,7.710034,1636.5,1636.1,6.4147194]
["bitfinex","ETHUSD",1744504261556,7.710034,1636.5,1636.1,12.5266194]
["bitfinex","ETHUSD",1744504262561,13.820874,1636.5,1636.1,6.4145594]
["bitfinex","ETHUSD",1744504262852,6.11098,1636.4,1636.1,0.3026594]
["bitfinex","ETHUSD",1744504263024,0.7710264,1636.4,1636.1,12.5265794]
["bitfinex","ETHUSD",1744504263225,8.533404,1636.5,1636.1,6.4145794]
["bitfinex","ETHUSD",1744504265958,8.533404,1636.5,1636.1,12.5264894]
["bitfinex","ETHUSD",1744504266165,14.644244,1636.5,1636.1,6.4145694]
["bitfinex","ETHUSD",1744504266458,6.11172,1636.2,1636.1,0.3026594]
["bitfinex","ETHUSD",1744504266658,10.546292,1636.2,1636.1,0.3026594]
["bitfinex","ETHUSD",1744504266856,11.096292,1636.2,1636.1,0.3026594]
["bitfinex","ETHUSD",1744504267059,10.546292,1636.2,1636.1,0.3026594]
["bitfinex","ETHUSD",1744504267230,11.096292,1636.2,1636.1,0.3026594]
["bitfinex","ETHUSD",1744504267425,17.206292,1636.2,1636.1,9.4e-06]
["bitfinex","ETHUSD",1744504267627,0.5467,1635.7,1635.5,6.1143]
["bitfinex","ETHUSD",1744504267854,6.65988,1635.9,1635.5,13.59237]
["bitfinex","ETHUSD",1744504268055,3.5467,1635.9,1635.6,6.11395]
["bitfinex","ETHUSD",1744504268633,6.11252,1636.0,1635.6,6.11395]
["bitfinex","ETHUSD",1744504269161,6.11252,1636.0,1635.5,7.47826]
["bitfinex","ETHUSD",1744504269162,6.11305,1635.9,1635.5,7.47826]
["bitfinex","ETHUSD",1744504269357,3.0,1636.0,1635.7,6.11344]
["bitfinex","ETHUSD",1744504269561,8.025371,1636.0,1635.6,6.11374]
["bitfinex","ETHUSD",1744504269750,8.025371,1636.0,1635.6,6.11382]
["bitfinex","ETHUSD",1744504269954,6.11273,1636.0,1635.6,6.11382]
["bitfinex","ETHUSD",1744504270148,6.11311,1635.9,1635.5,7.47822]
["bitfinex","ETHUSD",1744504270541,12.22621,1635.9,1635.5,6.86679]
["bitfinex","ETHUSD",1744504270744,7.0143,1636.1,1635.6,6.11377]
["bitfinex","ETHUSD",1744504270745,6.1125,1636.0,1635.6,6.11377]
["bitfinex","ETHUSD",1744504271033,6.11364,1635.7,1635.4,6.213]
["bitfinex","ETHUSD",1744504271781,6.11324,1635.8,1635.4,12.32755]
["bitfinex","ETHUSD",1744504272086,3.0,1635.8,1635.5,6.11416]
["bitfinex","ETHUSD",1744504272396,9.11335,1635.8,1635.4,12.32755]
["bitfinex","ETHUSD",1744504272675,10.716101,1635.8,1635.4,12.32755]
["bitfinex","ETHUSD",1744504272966,6.11362,1635.7,1635.4,6.213]
["bitfinex","ETHUSD",1744504273960,10.716101,1635.8,1635.4,6.1145]
["bitfinex","ETHUSD",1744504274164,4.602751,1635.8,1635.5,6.11421]
["bitfinex","ETHUSD",1744504274561,3.0,1635.8,1635.4,6.1145]
["bitfinex","ETHUSD",1744504274777,6.11372,1635.7,1635.3,6.86756]
["bitfinex","ETHUSD",1744504274979,6.11372,1635.7,1635.3,12.98242]
["bitfinex","ETHUSD",1744504275542,6.11372,1635.7,1635.3,6.86736]
["bitfinex","ETHUSD",1744504275744,3.0,1635.8,1635.3,0.7525]
["bitfinex","ETHUSD",1744504275947,9.11338,1635.8,1635.4,6.11454]
["bitfinex","ETHUSD",1744504276139,9.11338,1635.8,1635.4,12.22911]
["bitfinex","ETHUSD",1744504276335,9.11338,1635.8,1635.5,6.11425]
["bitfinex","ETHUSD",1744504276558,3.0,1635.8,1635.5,6.11425]
["bitfinex","ETHUSD",1744504276991,6.1138,1635.7,1635.3,6.86746]
["bitfinex","ETHUSD",1744504277191,6.1138,1635.7,1635.2,0.64]
["bitfinex","ETHUSD",1744504277192,1.36218,1635.6,1635.2,0.64]
["bitfinex","ETHUSD",1744504277356,12.43853416,1635.3,1635.2,0.64]
["bitfinex","ETHUSD",1744504277689,0.7508,1635.3,1635.2,0.64]
["bitfinex","ETHUSD",1744504277853,3.0,1635.4,1635.2,0.64]
["bitfinex","ETHUSD",1744504278043,6.11508,1635.3,1635.2,0.64]
["bitfinex","ETHUSD",1744504278244,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744504278795,6.11531,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744504278945,9.11478,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744504279148,15.22978,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744504279372,9.11478,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744504279686,4.597993,1635.4,1635.1,6.13577]
["bitfinex","ETHUSD",1744504279883,3.0,1635.6,1635.2,6.11545]
["bitfinex","ETHUSD",1744504280111,3.0,1635.6,1635.4,6.11466]
["bitfinex","ETHUSD",1744504280292,12.97838,1635.7,1635.3,6.11505]
["bitfinex","ETHUSD",1744504280496,6.11397,1635.6,1635.3,6.11504]
["bitfinex","ETHUSD",1744504280817,0.7508,1635.7,1635.4,6.11458]
["bitfinex","ETHUSD",1744504281015,1.437205,1635.7,1635.4,6.11458]
["bitfinex","ETHUSD",1744504281713,7.550815,1635.7,1635.3,12.22996]
["bitfinex","ETHUSD",1744504281886,7.550815,1635.7,1635.3,6.11492]
["bitfinex","ETHUSD",1744504282419,13.664725,1635.7,1635.3,6.11492]
["bitfinex","ETHUSD",1744504282619,7.550815,1635.7,1635.3,6.11492]
["bitfinex","ETHUSD",1744504282805,7.550815,1635.7,1635.3,12.22981]
["bitfinex","ETHUSD",1744504283003,7.550815,1635.7,1635.3,6.11489]
["bitfinex","ETHUSD",1744504283578,7.550815,1635.7,1635.3,6.11485]
["bitfinex","ETHUSD",1744504283976,1.437205,1635.7,1635.3,6.11485]
["bitfinex","ETHUSD",1744504284225,7.550945,1635.7,1635.3,6.11485]
["bitfinex","ETHUSD",1744504284719,0.7508,1635.7,1635.3,1.223027]
["bitfinex","ETHUSD",1744504284881,9.11327,1635.8,1635.4,6.11442]
["bitfinex","ETHUSD",1744504285731,6.90228,1635.7,1635.3,6.11503]
["bitfinex","ETHUSD",1744504285931,0.7885,1635.7,1635.1,13.15012]
["bitfinex","ETHUSD",1744504286131,0.7885,1635.7,1635.4,6.11434]
["bitfinex","ETHUSD",1744504286371,0.7885,1635.9,1635.5,0.8009]
["bitfinex","ETHUSD",1744504286536,6.90025,1636.2,1635.9,6.11264]
["bitfinex","ETHUSD",1744504286839,0.7885,1636.2,1635.9,6.11264]
["bitfinex","ETHUSD",1744504287138,0.7885,1636.2,1636.0,6.11238]
["bitfinex","ETHUSD",1744504287339,8.68362416,1636.4,1636.1,6.11173]
["bitfinex","ETHUSD",1744504287340,0.7929,1636.4,1636.1,6.11173]
["bitfinex","ETHUSD",1744504287515,2.57265416,1636.8,1636.3,6.11134]
["bitfinex","ETHUSD",1744504287702,0.7929,1636.6,1636.1,0.7832]
["bitfinex","ETHUSD",1744504287907,0.7929,1636.6,1636.3,6.11115]
["bitfinex","ETHUSD",1744504288137,6.11073,1636.5,1636.1,6.89511]
["bitfinex","ETHUSD",1744504288538,6.111,1636.4,1636.0,6.11227]
["bitfinex","ETHUSD",1744504288739,0.6111,1636.3,1636.0,12.22458]
["bitfinex","ETHUSD",1744504289346,0.6111,1636.3,1636.1,6.11205]
["bitfinex","ETHUSD",1744504289512,6.11064,1636.5,1636.2,6.1117]
["bitfinex","ETHUSD",1744504290844,3.7929,1636.6,1636.3,6.11113]
["bitfinex","ETHUSD",1744504291410,3.7929,1636.6,1635.9,7.0862]
["bitfinex","ETHUSD",1744504291411,2.57265416,1636.4,1635.9,0.7832]
["bitfinex","ETHUSD",1744504291616,6.1123,1636.1,1635.7,6.89655]
["bitfinex","ETHUSD",1744504291819,4.301702,1636.1,1635.8,0.03]
["bitfinex","ETHUSD",1744504292015,6.88994,1635.9,1635.8,0.03]
["bitfinex","ETHUSD",1744504292311,0.7771,1635.9,1635.8,0.03]
["bitfinex","ETHUSD",1744504292516,0.7771,1635.9,1635.6,6.11393]
["bitfinex","ETHUSD",1744504293040,9.88923,1636.1,1635.7,12.22689]
["bitfinex","ETHUSD",1744504293239,6.11269,1636.0,1635.6,6.11395]
["bitfinex","ETHUSD",1744504293444,6.11285,1635.9,1635.6,6.11395]
["bitfinex","ETHUSD",1744504293824,6.11285,1635.9,1635.5,6.11429]
["bitfinex","ETHUSD",1744504294024,6.11285,1635.9,1635.4,59.36977]
["bitfinex","ETHUSD",1744504294218,6.11326,1635.8,1635.5,0.03]
["bitfinex","ETHUSD",1744504294553,6.89093,1635.7,1635.3,12.41704]
["bitfinex","ETHUSD",1744504295161,8.191347,1635.7,1635.3,12.41704]
["bitfinex","ETHUSD",1744504297676,8.191347,1635.7,1635.3,12.41688]
["bitfinex","ETHUSD",1744504298874,3.0,1635.8,1635.5,6.11413]
["bitfinex","ETHUSD",1744504299070,3.0,1635.8,1635.4,6.11469]
["bitfinex","ETHUSD",1744504299247,9.11348,1635.8,1635.4,6.11469]
["bitfinex","ETHUSD",1744504299459,15.22706,1635.8,1635.4,6.11469]
["bitfinex","ETHUSD",1744504299777,6.11383,1635.7,1635.3,12.41704]
["bitfinex","ETHUSD",1744504299985,3.0,1635.8,1635.3,6.302]
["bitfinex","ETHUSD",1744504300163,3.0,1635.8,1635.4,6.11459]
["bitfinex","ETHUSD",1744504300346,9.11357,1635.8,1635.4,6.11459]
["bitfinex","ETHUSD",1744504300546,3.0,1635.8,1635.4,6.11437]
["bitfinex","ETHUSD",1744504300773,9.11323,1635.8,1635.4,12.22908]
["bitfinex","ETHUSD",1744504300975,4.600322,1635.8,1635.5,6.11426]
["bitfinex","ETHUSD",1744504301178,4.600322,1635.8,1635.5,6.11419]
["bitfinex","ETHUSD",1744504302041,10.713552,1635.8,1635.5,6.11419]
["bitfinex","ETHUSD",1744504302879,4.600322,1635.8,1635.5,12.22831]
["bitfinex","ETHUSD",1744504303041,9.11355,1635.8,1635.3,12.41689]
["bitfinex","ETHUSD",1744504303247,3.0,1635.8,1635.3,12.41689]
["bitfinex","ETHUSD",1744504303670,12.2276,1635.7,1635.3,12.41689]
["bitfinex","ETHUSD",1744504304178,6.11376,1635.7,1635.3,18.53179]
["bitfinex","ETHUSD",1744504304372,3.0,1635.8,1635.5,6.11399]
["bitfinex","ETHUSD",1744504304575,3.989018,1635.8,1635.5,6.11399]
["bitfinex","ETHUSD",1744504306176,3.989018,1635.8,1635.5,12.22814]
["bitfinex","ETHUSD",1744504306177,3.0,1635.8,1635.5,12.22814]
["bitfinex","ETHUSD",1744504306480,3.0,1635.8,1635.5,6.11399]
["bitfinex","ETHUSD",1744504307250,6.11372,1635.7,1635.4,6.11467]
["bitfinex","ETHUSD",1744504307784,9.11344,1635.8,1635.4,12.22934]
["bitfinex","ETHUSD",1744504307959,15.22687,1635.8,1635.4,6.11467]
["bitfinex","ETHUSD",1744504308150,16.827267,1635.8,1635.4,6.11467]
["bitfinex","ETHUSD",1744504308747,3.0,1635.8,1635.4,6.11452]
["bitfinex","ETHUSD",1744504308947,9.11332,1635.8,1635.5,6.9226]
["bitfinex","ETHUSD",1744504309176,7.710192,1636.0,1635.7,6.11327]
["bitfinex","ETHUSD",1744504309677,1.600192,1636.0,1635.7,12.2267]
["bitfinex","ETHUSD",1744504309851,0.78,1636.1,1635.8,6.11321]
["bitfinex","ETHUSD",1744504310047,0.78,1636.1,1635.9,6.11278]
["bitfinex","ETHUSD",1744504310548,6.89221,1636.1,1635.8,0.8083]
["bitfinex","ETHUSD",1744504310882,6.89221,1636.1,1635.7,12.2269]
["bitfinex","ETHUSD",1744504311288,6.89221,1636.1,1635.7,6.11337]
["bitfinex","ETHUSD",1744504311653,6.89221,1636.1,1635.8,6.11318]
["bitfinex","ETHUSD",1744504311865,6.11288,1635.9,1635.6,6.11383]
["bitfinex","ETHUSD",1744504312060,6.87611,1635.8,1635.7,0.64]
["bitfinex","ETHUSD",1744504312265,6.87611,1635.8,1635.4,12.22924]
["bitfinex","ETHUSD",1744504313083,6.87611,1635.8,1635.5,0.64]
["bitfinex","ETHUSD",1744504313288,0.7629,1635.8,1635.6,6.11393]
["bitfinex","ETHUSD",1744504313485,6.87541,1636.0,1635.6,6.11378]
["bitfinex","ETHUSD",1744504313669,0.687541,1635.9,1635.5,12.22856]
["bitfinex","ETHUSD",1744504313984,6.800541,1635.9,1635.5,12.22856]
["bitfinex","ETHUSD",1744504314181,6.800541,1635.9,1635.6,6.11389]
["bitfinex","ETHUSD",1744504314485,6.800541,1635.9,1635.6,6.11382]
["bitfinex","ETHUSD",1744504314486,0.687541,1635.9,1635.6,6.11382]
["bitfinex","ETHUSD",1744504315885,6.800381,1635.9,1635.6,6.11382]
["bitfinex","ETHUSD",1744504316692,0.6800381,1635.8,1635.1,3.02]
["bitfinex","ETHUSD",1744504316901,6.11462,1635.5,1635.2,0.64]
["bitfinex","ETHUSD",1744504317049,6.87654,1635.7,1635.2,6.75543]
["bitfinex","ETHUSD",1744504317250,3.7629,1635.7,1635.4,12.22924]
["bitfinex","ETHUSD",1744504317465,3.0,1635.7,1635.4,13.01014]
["bitfinex","ETHUSD",1744504317687,6.11372,1635.7,1635.4,0.7809]
["bitfinex","ETHUSD",1744504317915,6.11396,1635.6,1635.2,13.01155]
["bitfinex","ETHUSD",1744504318117,6.92246,1635.6,1635.2,13.01155]
["bitfinex","ETHUSD",1744504318302,6.92246,1635.6,1635.2,6.89614]
["bitfinex","ETHUSD",1744504318798,6.92246,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1744504318992,0.8085,1635.6,1635.3,6.11507]
["bitfinex","ETHUSD",1744504319387,6.92248,1635.6,1635.2,6.89614]
["bitfinex","ETHUSD",1744504319713,2.2032467,1635.6,1635.3,6.11495]
["bitfinex","ETHUSD",1744504319918,6.92214,1635.7,1635.4,6.11462]
["bitfinex","ETHUSD",1744504320287,6.92214,1635.7,1635.3,6.11504]
["bitfinex","ETHUSD",1744504320586,0.8085,1635.7,1635.5,6.1143]
["bitfinex","ETHUSD",1744504320788,6.11324,1635.8,1635.3,6.11496]
["bitfinex","ETHUSD",1744504320989,0.8085,1635.6,1635.3,6.11496]
["bitfinex","ETHUSD",1744504321222,6.11371,1635.7,1635.3,6.11486]
["bitfinex","ETHUSD",1744504321510,0.8085,1635.8,1635.4,6.11458]
["bitfinex","ETHUSD",1744504321714,0.8085,1635.8,1635.5,6.11418]
["bitfinex","ETHUSD",1744504322219,0.7822,1636.0,1635.7,6.11351]
["bitfinex","ETHUSD",1744504322423,6.11158,1636.3,1635.8,6.11285]
["bitfinex","ETHUSD",1744504322424,6.8941,1636.2,1635.8,6.11285]
["bitfinex","ETHUSD",1744504322788,6.11213,1636.1,1635.6,6.92653]
["bitfinex","ETHUSD",1744504323121,6.89407,1636.2,1635.8,6.11316]
["bitfinex","ETHUSD",1744504323321,6.1134,1635.8,1635.4,6.92723]
["bitfinex","ETHUSD",1744504323481,6.1134,1635.8,1635.5,0.64]
["bitfinex","ETHUSD",1744504323877,9.89616,1635.6,1635.5,0.64]
["bitfinex","ETHUSD",1744504324121,6.11494,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744504324276,6.11439,1635.5,1635.1,0.02]
["bitfinex","ETHUSD",1744504324482,6.89619,1635.6,1635.1,0.66]
["bitfinex","ETHUSD",1744504324483,6.11506,1635.4,1635.1,0.66]
["bitfinex","ETHUSD",1744504325154,12.23001,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744504325921,6.11495,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744504327015,6.11435,1635.5,1635.1,6.749194]
["bitfinex","ETHUSD",1744504327216,6.11478,1635.4,1635.1,6.749194]
["bitfinex","ETHUSD",1744504327420,6.11524,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744504328910,3.0,1635.5,1635.1,0.02]
["bitfinex","ETHUSD",1744504329247,3.0,1635.5,1635.2,6.92812]
["bitfinex","ETHUSD",1744504329545,6.8962,1635.6,1635.2,6.92812]
["bitfinex","ETHUSD",1744504329744,13.01041,1635.6,1635.2,6.92812]
["bitfinex","ETHUSD",1744504330043,6.1144,1635.5,1635.2,6.92812]
["bitfinex","ETHUSD",1744504330344,6.1144,1635.5,1635.2,0.8127]
["bitfinex","ETHUSD",1744504332355,6.11485,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744504333219,3.009441,1635.6,1635.1,0.02]
["bitfinex","ETHUSD",1744504333220,6.11526,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744504333537,9.93985,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744504333739,13.59045042,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744504334034,19.30345042,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744504334534,13.04045042,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744504335431,19.30445042,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744504335639,13.04045042,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744504335935,13.59045042,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744504336303,13.04045042,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744504337962,13.59045042,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744504338272,9.6644,1634.6,1634.5,0.3988568]
["bitfinex","ETHUSD",1744504338424,19.73249416,1634.6,1634.5,0.3988568]
["bitfinex","ETHUSD",1744504338762,10.63084,1634.6,1634.5,0.3988568]
["bitfinex","ETHUSD",1744504340641,13.20349416,1634.6,1634.5,0.3988568]
["bitfinex","ETHUSD",1744504341787,6.11747,1634.7,1634.5,0.3988568]
["bitfinex","ETHUSD",1744504342085,6.11587,1635.1,1634.6,6.11755]
["bitfinex","ETHUSD",1744504342379,6.11587,1635.1,1634.8,0.8101]
["bitfinex","ETHUSD",1744504342806,6.11547,1635.2,1634.8,6.92693]
["bitfinex","ETHUSD",1744504343007,6.11547,1635.2,1634.9,6.11654]
["bitfinex","ETHUSD",1744504343162,6.11547,1635.2,1634.8,8.231331]
["bitfinex","ETHUSD",1744504343570,16.03538416,1635.4,1634.8,2.114501]
["bitfinex","ETHUSD",1744504343774,22.15039416,1635.4,1634.9,6.1164]
["bitfinex","ETHUSD",1744504344038,6.11508,1635.3,1634.8,0.8101]
["bitfinex","ETHUSD",1744504344306,6.11634,1635.0,1634.8,0.8101]
["bitfinex","ETHUSD",1744504344864,6.11583,1635.1,1634.8,0.8101]
["bitfinex","ETHUSD",1744504345175,6.11551,1635.2,1634.8,6.92703]
["bitfinex","ETHUSD",1744504345378,6.11609,1635.1,1634.8,1.502803]
["bitfinex","ETHUSD",1744504345759,6.11543,1635.3,1634.8,1.502803]
["bitfinex","ETHUSD",1744504345760,6.11556,1635.2,1634.8,1.502803]
["bitfinex","ETHUSD",1744504345961,12.23132,1635.2,1634.8,7.619623]
["bitfinex","ETHUSD",1744504346257,6.11583,1635.1,1634.8,1.502803]
["bitfinex","ETHUSD",1744504346906,12.23193,1635.1,1634.8,1.502803]
["bitfinex","ETHUSD",1744504347107,6.11583,1635.1,1634.8,1.502803]
["bitfinex","ETHUSD",1744504347462,12.23195,1635.1,1634.8,1.502803]
["bitfinex","ETHUSD",1744504347785,6.11583,1635.1,1634.8,1.502803]
["bitfinex","ETHUSD",1744504350212,6.11583,1635.1,1634.8,7.619713]
["bitfinex","ETHUSD",1744504350404,6.11583,1635.1,1634.8,0.8101]
["bitfinex","ETHUSD",1744504350772,6.11626,1635.0,1634.8,0.8101]
["bitfinex","ETHUSD",1744504351311,6.11626,1635.0,1634.5,0.3988568]
["bitfinex","ETHUSD",1744504351312,6.1177,1634.6,1634.5,0.3988568]
["bitfinex","ETHUSD",1744504351518,9.44065416,1634.6,1634.5,0.07145443]
["bitfinex","ETHUSD",1744504351726,0.7503,1635.0,1634.2,0.7891]
["bitfinex","ETHUSD",1744504352018,6.86756,1634.8,1634.2,0.7891]
["bitfinex","ETHUSD",1744504352171,6.11726,1634.8,1634.2,0.7891]
["bitfinex","ETHUSD",1744504352669,6.11707,1634.8,1634.2,0.7891]
["bitfinex","ETHUSD",1744504353217,6.11707,1634.8,1634.3,0.7894]
["bitfinex","ETHUSD",1744504354414,6.11622,1635.0,1634.4,0.7894]
["bitfinex","ETHUSD",1744504354803,12.23269,1635.0,1634.4,0.7894]
["bitfinex","ETHUSD",1744504354974,6.11666,1634.9,1634.4,0.7894]
["bitfinex","ETHUSD",1744504355874,12.23355,1634.9,1634.4,0.7894]
["bitfinex","ETHUSD",1744504356079,6.11697,1634.8,1634.4,0.7894]
["bitfinex","ETHUSD",1744504356604,6.11666,1634.9,1634.4,0.7894]
["bitfinex","ETHUSD",1744504356811,12.23351,1634.9,1634.4,1.480209]
["bitfinex","ETHUSD",1744504356978,6.11698,1634.8,1634.4,1.480209]
["bitfinex","ETHUSD",1744504358110,12.23418,1634.8,1634.4,1.480209]
["bitfinex","ETHUSD",1744504359221,6.11733,1634.7,1634.4,1.480209]
["bitfinex","ETHUSD",1744504359397,6.11733,1634.7,1634.4,0.7894]
["bitfinex","ETHUSD",1744504360416,12.23424,1634.8,1634.4,0.7894]
["bitfinex","ETHUSD",1744504360620,6.11737,1634.7,1634.4,0.7894]
["bitfinex","ETHUSD",1744504361587,2.57265416,1635.1,1634.5,0.7907]
["bitfinex","ETHUSD",1744504361792,6.11759,1634.7,1634.5,0.7907]
["bitfinex","ETHUSD",1744504362019,6.1177,1634.6,1634.5,0.7907]
["bitfinex","ETHUSD",1744504362221,6.11909,1634.3,1634.2,0.7751]
["bitfinex","ETHUSD",1744504362387,12.23672,1634.5,1634.3,0.03]
["bitfinex","ETHUSD",1744504362592,6.11772,1634.6,1634.3,0.03]
["bitfinex","ETHUSD",1744504362905,6.11808,1634.5,1634.2,0.7751]
["bitfinex","ETHUSD",1744504363218,12.23638,1634.5,1634.2,0.7751]
["bitfinex","ETHUSD",1744504363421,12.23638,1634.5,1634.2,1.466559]
["bitfinex","ETHUSD",1744504363722,6.11808,1634.5,1634.2,1.466559]
["bitfinex","ETHUSD",1744504364923,6.11808,1634.5,1634.2,7.585739]
["bitfinex","ETHUSD",1744504365427,6.11722,1634.8,1634.4,6.11841]
["bitfinex","ETHUSD",1744504365613,6.11752,1634.7,1634.4,0.7751]
["bitfinex","ETHUSD",1744504365815,12.23511,1634.7,1634.4,0.7751]
["bitfinex","ETHUSD",1744504368029,6.11776,1634.6,1634.4,0.7751]
["bitfinex","ETHUSD",1744504369920,6.11776,1634.6,1634.3,0.6810639]
["bitfinex","ETHUSD",1744504370127,6.11776,1634.6,1634.2,12.23813]
["bitfinex","ETHUSD",1744504370421,12.23569,1634.6,1634.3,0.03]
["bitfinex","ETHUSD",1744504370630,6.11807,1634.5,1634.3,0.03]
["bitfinex","ETHUSD",1744504370839,6.11845,1634.4,1634.3,0.03]
["bitfinex","ETHUSD",1744504371123,7.953925,1634.4,1634.3,0.03]
["bitfinex","ETHUSD",1744504371331,6.11904,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744504371797,12.23808,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744504372193,6.1192,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744504373695,6.923,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744504374004,8.839102,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744504375651,6.1192,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744504375950,6.11898,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744504376117,6.1192,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744504376646,6.923,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744504380442,12.23816,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744504380645,0.7697,1634.4,1634.1,6.13951]
["bitfinex","ETHUSD",1744504380951,6.11847,1634.4,1634.2,1.386651]
["bitfinex","ETHUSD",1744504382255,12.23721,1634.4,1634.2,0.7727]
["bitfinex","ETHUSD",1744504382468,6.11847,1634.4,1634.2,0.7727]
["bitfinex","ETHUSD",1744504384153,6.11813,1634.5,1634.2,0.7727]
["bitfinex","ETHUSD",1744504384317,12.23648,1634.5,1634.2,0.7727]
["bitfinex","ETHUSD",1744504384522,6.11813,1634.5,1634.2,0.7727]
["bitfinex","ETHUSD",1744504384717,6.11771,1634.6,1634.2,2.075867]
["bitfinex","ETHUSD",1744504384918,6.11815,1634.5,1634.2,2.075867]
["bitfinex","ETHUSD",1744504385328,6.11771,1634.6,1634.2,8.194987]
["bitfinex","ETHUSD",1744504385528,6.11771,1634.6,1634.2,14.314027]
["bitfinex","ETHUSD",1744504385732,0.7697,1635.0,1634.4,0.7727]
["bitfinex","ETHUSD",1744504386025,6.11696,1634.8,1634.4,13.00936]
["bitfinex","ETHUSD",1744504386622,6.1169,1634.9,1634.5,6.11806]
["bitfinex","ETHUSD",1744504386848,12.23371,1634.9,1634.5,6.1179]
["bitfinex","ETHUSD",1744504387059,12.23362,1634.9,1634.5,6.1179]
["bitfinex","ETHUSD",1744504387228,12.23363,1634.9,1634.5,6.1179]
["bitfinex","ETHUSD",1744504387860,12.23361,1634.9,1634.5,6.1179]
["bitfinex","ETHUSD",1744504388159,12.23361,1634.9,1634.5,7.418802]
["bitfinex","ETHUSD",1744504388358,6.1168,1634.9,1634.5,7.418802]
["bitfinex","ETHUSD",1744504389267,12.23361,1634.9,1634.5,7.418802]
["bitfinex","ETHUSD",1744504389867,6.1168,1634.9,1634.5,13.536722]
["bitfinex","ETHUSD",1744504390066,6.1168,1634.9,1634.5,7.418802]
["bitfinex","ETHUSD",1744504390261,6.1168,1634.9,1634.5,13.536692]
["bitfinex","ETHUSD",1744504390461,6.88595,1635.0,1634.6,6.11768]
["bitfinex","ETHUSD",1744504390671,13.00239,1635.0,1634.6,6.11768]
["bitfinex","ETHUSD",1744504390965,6.11662,1634.9,1634.5,7.418792]
["bitfinex","ETHUSD",1744504391356,12.23345,1634.9,1634.5,7.418792]
["bitfinex","ETHUSD",1744504391655,6.11662,1634.9,1634.5,13.536652]
["bitfinex","ETHUSD",1744504392568,6.11662,1634.9,1634.6,6.11763]
["bitfinex","ETHUSD",1744504392896,6.11662,1634.9,1634.5,7.418762]
["bitfinex","ETHUSD",1744504393060,12.23344,1634.9,1634.5,7.418762]
["bitfinex","ETHUSD",1744504394374,6.11662,1634.9,1634.5,7.418762]
["bitfinex","ETHUSD",1744504394568,6.11587,1635.1,1634.6,0.8046]
["bitfinex","ETHUSD",1744504394785,6.11631,1635.0,1634.6,6.92219]
["bitfinex","ETHUSD",1744504395070,12.23282,1635.0,1634.6,6.92219]
["bitfinex","ETHUSD",1744504395376,6.11664,1634.9,1634.6,0.8046]
["bitfinex","ETHUSD",1744504397276,6.11664,1634.9,1634.6,6.92228]
["bitfinex","ETHUSD",1744504397477,6.11621,1635.0,1634.6,6.92228]
["bitfinex","ETHUSD",1744504397478,6.11621,1635.0,1634.6,13.03985]
["bitfinex","ETHUSD",1744504397674,12.23264,1635.0,1634.6,6.92217]
["bitfinex","ETHUSD",1744504397894,6.8747,1635.2,1634.7,6.11727]
["bitfinex","ETHUSD",1744504398179,6.11625,1635.0,1634.6,20.371017]
["bitfinex","ETHUSD",1744504399494,6.11605,1635.1,1634.7,6.11719]
["bitfinex","ETHUSD",1744504399655,6.11605,1635.1,1634.8,0.8277]
["bitfinex","ETHUSD",1744504400355,12.23212,1635.1,1634.8,0.8277]
["bitfinex","ETHUSD",1744504400596,13.531222,1635.1,1634.8,0.8277]
["bitfinex","ETHUSD",1744504401671,7.415152,1635.1,1634.8,0.8277]
["bitfinex","ETHUSD",1744504401967,6.11605,1635.1,1634.8,0.8277]
["bitfinex","ETHUSD",1744504402309,6.11605,1635.1,1634.8,6.94463]
["bitfinex","ETHUSD",1744504405004,6.11605,1635.1,1634.8,0.8277]
["bitfinex","ETHUSD",1744504405191,6.11605,1635.1,1634.6,7.331217]
["bitfinex","ETHUSD",1744504405192,12.23303,1635.0,1634.6,12.75666]
["bitfinex","ETHUSD",1744504405502,13.456333,1635.0,1634.6,12.75666]
["bitfinex","ETHUSD",1744504405905,7.339773,1635.0,1634.6,18.87417]
["bitfinex","ETHUSD",1744504406058,6.11647,1635.0,1634.6,18.87417]
["bitfinex","ETHUSD",1744504407306,6.11647,1635.0,1634.6,12.23517]
["bitfinex","ETHUSD",1744504407606,0.7575,1634.9,1634.3,0.767]
["bitfinex","ETHUSD",1744504407924,0.7575,1635.1,1634.8,6.11665]
["bitfinex","ETHUSD",1744504408108,6.87338,1635.1,1634.8,6.11665]
["bitfinex","ETHUSD",1744504408404,6.87338,1635.1,1634.7,6.11723]
["bitfinex","ETHUSD",1744504408590,6.11622,1635.0,1634.7,6.11714]
["bitfinex","ETHUSD",1744504408904,6.11622,1635.0,1634.6,13.00217]
["bitfinex","ETHUSD",1744504409195,6.11622,1635.0,1634.6,13.00202]
["bitfinex","ETHUSD",1744504409385,6.11622,1635.0,1634.7,6.11731]
["bitfinex","ETHUSD",1744504411195,12.23265,1635.0,1634.6,6.8845]
["bitfinex","ETHUSD",1744504411401,13.68727994,1635.0,1634.6,6.8845]
["bitfinex","ETHUSD",1744504411995,7.57084994,1635.0,1634.7,6.11732]
["bitfinex","ETHUSD",1744504412203,6.11622,1635.0,1634.7,6.11732]
["bitfinex","ETHUSD",1744504414004,6.11622,1635.0,1634.6,6.8845]
["bitfinex","ETHUSD",1744504414306,6.11622,1635.0,1634.6,13.00208]
["bitfinex","ETHUSD",1744504414917,0.7575,1635.1,1634.8,6.11675]
["bitfinex","ETHUSD",1744504415813,0.7575,1635.1,1634.8,12.23356]
["bitfinex","ETHUSD",1744504416708,0.7575,1635.1,1634.8,6.11675]
["bitfinex","ETHUSD",1744504416912,6.87334,1635.1,1634.8,6.11675]
["bitfinex","ETHUSD",1744504417114,6.87334,1635.1,1634.7,12.23454]
["bitfinex","ETHUSD",1744504418005,6.87334,1635.1,1634.8,6.11692]
["bitfinex","ETHUSD",1744504418205,6.87334,1635.1,1634.7,12.23454]
["bitfinex","ETHUSD",1744504419479,6.87334,1635.1,1634.8,6.11688]
["bitfinex","ETHUSD",1744504419679,8.42950542,1635.1,1634.8,6.11688]
["bitfinex","ETHUSD",1744504421725,8.42950542,1635.1,1634.7,6.11727]
["bitfinex","ETHUSD",1744504421902,8.42950542,1635.1,1634.7,12.23442]
["bitfinex","ETHUSD",1744504423640,2.31366542,1635.1,1634.8,6.11692]
["bitfinex","ETHUSD",1744504424441,8.42962542,1635.1,1634.7,12.23435]
["bitfinex","ETHUSD",1744504426034,8.42962542,1635.1,1634.7,6.11715]
["bitfinex","ETHUSD",1744504426753,8.42962542,1635.1,1634.7,12.23431]
["bitfinex","ETHUSD",1744504428139,0.84296254,1635.0,1634.7,6.11715]
["bitfinex","ETHUSD",1744504428439,14.54567542,1635.1,1634.5,12.58706]
["bitfinex","ETHUSD",1744504428440,0.7654,1634.9,1634.5,12.58706]
["bitfinex","ETHUSD",1744504428741,0.7654,1634.9,1634.6,6.14766]
["bitfinex","ETHUSD",1744504428742,6.8823,1634.9,1634.6,6.14766]
["bitfinex","ETHUSD",1744504429245,0.7654,1634.9,1634.6,6.11757]
["bitfinex","ETHUSD",1744504429626,0.7654,1634.9,1634.7,6.11731]
["bitfinex","ETHUSD",1744504430044,9.11596,1635.1,1634.7,12.23445]
["bitfinex","ETHUSD",1744504430344,0.7839,1635.0,1634.7,6.11714]
["bitfinex","ETHUSD",1744504432073,0.7839,1635.0,1634.7,6.11713]
["bitfinex","ETHUSD",1744504432374,0.7839,1635.0,1634.8,6.11694]
["bitfinex","ETHUSD",1744504433568,0.7839,1635.0,1634.7,6.11713]
["bitfinex","ETHUSD",1744504433773,6.90022,1635.0,1634.7,6.11713]
["bitfinex","ETHUSD",1744504438390,0.7839,1635.0,1634.7,6.11713]
["bitfinex","ETHUSD",1744504439983,6.116,1635.1,1634.8,0.7861]
["bitfinex","ETHUSD",1744504440476,12.23204,1635.1,1634.8,0.7861]
["bitfinex","ETHUSD",1744504440671,6.116,1635.1,1634.8,0.7861]
["bitfinex","ETHUSD",1744504441678,6.1162,1635.0,1634.8,0.7861]
["bitfinex","ETHUSD",1744504441992,6.116,1635.1,1634.8,0.7861]
["bitfinex","ETHUSD",1744504442382,6.88332,1635.2,1634.8,6.90292]
["bitfinex","ETHUSD",1744504442682,12.99901,1635.2,1634.8,6.90292]
["bitfinex","ETHUSD",1744504442881,15.60357218,1635.2,1634.8,6.90292]
["bitfinex","ETHUSD",1744504444276,9.48788218,1635.2,1634.8,13.01973]
["bitfinex","ETHUSD",1744504444479,6.11602,1635.1,1634.8,0.7861]
["bitfinex","ETHUSD",1744504445380,6.11602,1635.1,1634.8,6.90303]
["bitfinex","ETHUSD",1744504448193,12.23206,1635.1,1634.8,0.7861]
["bitfinex","ETHUSD",1744504448397,6.11622,1635.0,1634.7,6.11719]
["bitfinex","ETHUSD",1744504448573,6.11602,1635.1,1634.7,12.23434]
["bitfinex","ETHUSD",1744504448771,6.11602,1635.1,1634.8,6.11695]
["bitfinex","ETHUSD",1744504448983,0.7719,1635.0,1634.8,6.11695]
["bitfinex","ETHUSD",1744504449187,6.1167,1634.9,1634.6,6.11765]
["bitfinex","ETHUSD",1744504449391,8.76803502,1635.0,1634.4,0.7796]
["bitfinex","ETHUSD",1744504449596,8.07924302,1635.0,1634.6,6.11747]
["bitfinex","ETHUSD",1744504449763,6.11658,1634.9,1634.6,6.11747]
["bitfinex","ETHUSD",1744504450097,4.96303302,1635.0,1634.7,6.11709]
["bitfinex","ETHUSD",1744504450262,4.96303302,1635.0,1634.3,6.11882]
["bitfinex","ETHUSD",1744504450263,4.96303302,1635.0,1634.6,6.88776]
["bitfinex","ETHUSD",1744504450458,8.07948302,1635.0,1634.6,6.88776]
["bitfinex","ETHUSD",1744504450658,6.1166,1634.9,1634.6,6.88776]
["bitfinex","ETHUSD",1744504451608,6.88835,1635.0,1634.6,13.00533]
["bitfinex","ETHUSD",1744504451771,8.69749619,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744504451975,6.11596,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744504452174,0.821,1635.2,1634.9,6.90857]
["bitfinex","ETHUSD",1744504452371,6.93661,1635.2,1634.9,0.7921]
["bitfinex","ETHUSD",1744504452882,13.05229,1635.2,1634.9,0.7921]
["bitfinex","ETHUSD",1744504453070,6.93661,1635.2,1634.9,0.7921]
["bitfinex","ETHUSD",1744504455593,0.821,1635.2,1634.9,6.90862]
["bitfinex","ETHUSD",1744504456603,6.93646,1635.2,1634.9,6.90862]
["bitfinex","ETHUSD",1744504461173,9.1574348,1635.2,1634.9,6.90862]
["bitfinex","ETHUSD",1744504466518,2.58153619,1635.1,1634.9,6.11652]
["bitfinex","ETHUSD",1744504466721,0.7747,1634.6,1634.1,0.02]
["bitfinex","ETHUSD",1744504466923,6.89352,1634.3,1634.2,0.03]
["bitfinex","ETHUSD",1744504467108,15.59416619,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744504467435,6.1192,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744504469935,0.7747,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744504470236,3.7747,1634.5,1634.2,6.11919]
["bitfinex","ETHUSD",1744504470396,27.12925619,1634.6,1634.2,6.11919]
["bitfinex","ETHUSD",1744504470397,8.69924619,1634.6,1634.2,12.23814]
["bitfinex","ETHUSD",1744504470604,2.58153619,1634.6,1634.3,6.11882]
["bitfinex","ETHUSD",1744504471005,0.7747,1634.7,1634.3,1.223777]
["bitfinex","ETHUSD",1744504471220,0.7747,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1744504471431,8.69851619,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744504471634,2.58153619,1634.8,1634.6,6.11769]
["bitfinex","ETHUSD",1744504471850,2.58153619,1634.8,1634.5,6.11807]
["bitfinex","ETHUSD",1744504472009,6.8907,1635.1,1634.7,6.1173]
["bitfinex","ETHUSD",1744504472210,6.11623,1635.0,1634.6,1.412407]
["bitfinex","ETHUSD",1744504472423,10.14259464,1634.9,1634.6,1.412407]
["bitfinex","ETHUSD",1744504472717,4.02586464,1634.9,1634.6,7.530067]
["bitfinex","ETHUSD",1744504474235,10.14246464,1634.9,1634.6,1.412407]
["bitfinex","ETHUSD",1744504474423,10.14246464,1634.9,1634.6,0.8006]
["bitfinex","ETHUSD",1744504475143,6.1166,1634.9,1634.6,0.8006]
["bitfinex","ETHUSD",1744504475954,6.1166,1634.9,1634.1,0.02]
["bitfinex","ETHUSD",1744504475955,6.11888,1634.3,1634.1,0.02]
["bitfinex","ETHUSD",1744504476116,6.11888,1634.3,1634.1,0.05]
["bitfinex","ETHUSD",1744504476421,6.11847,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744504476951,12.23716,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744504477443,3.40233619,1634.5,1634.1,0.02]
["bitfinex","ETHUSD",1744504477444,9.52045619,1634.5,1634.1,0.02]
["bitfinex","ETHUSD",1744504477645,9.52045619,1634.5,1634.1,6.13955]
["bitfinex","ETHUSD",1744504477853,15.63876619,1634.5,1634.1,7.365297]
["bitfinex","ETHUSD",1744504478027,6.93892,1634.5,1634.1,7.365297]
["bitfinex","ETHUSD",1744504479145,3.0,1634.4,1634.1,7.365297]
["bitfinex","ETHUSD",1744504479372,9.11859,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744504480051,9.11859,1634.4,1634.1,6.13952]
["bitfinex","ETHUSD",1744504480550,6.57731051,1634.6,1634.1,0.02]
["bitfinex","ETHUSD",1744504480773,9.11803,1634.6,1634.2,6.11907]
["bitfinex","ETHUSD",1744504480973,6.89137,1634.7,1634.3,6.92519]
["bitfinex","ETHUSD",1744504481172,6.89137,1634.7,1634.3,13.04386]
["bitfinex","ETHUSD",1744504481469,9.92907534,1635.0,1634.5,6.11776]
["bitfinex","ETHUSD",1744504481645,15.67469619,1635.0,1634.6,6.11756]
["bitfinex","ETHUSD",1744504481851,17.85374981,1635.0,1634.6,6.11756]
["bitfinex","ETHUSD",1744504482240,15.67469619,1635.0,1634.6,13.05506]
["bitfinex","ETHUSD",1744504482435,21.79112619,1635.0,1634.6,6.9375]
["bitfinex","ETHUSD",1744504482640,15.67469619,1635.0,1634.6,6.9375]
["bitfinex","ETHUSD",1744504483053,6.11671,1634.9,1634.6,0.82]
["bitfinex","ETHUSD",1744504483774,4.02586464,1635.2,1634.9,6.11633]
["bitfinex","ETHUSD",1744504483972,4.02586464,1635.2,1635.0,0.82]
["bitfinex","ETHUSD",1744504484160,4.02586464,1635.2,1635.0,6.93595]
["bitfinex","ETHUSD",1744504484361,4.02586464,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744504484680,29.35008719,1635.6,1635.2,6.11535]
["bitfinex","ETHUSD",1744504484975,17.12177719,1635.6,1635.3,6.11491]
["bitfinex","ETHUSD",1744504485174,8.337241,1635.6,1635.3,5.99171]
["bitfinex","ETHUSD",1744504485341,6.11,1635.6,1635.4,6.11457]
["bitfinex","ETHUSD",1744504486377,6.60740083,1635.8,1635.4,6.11447]
["bitfinex","ETHUSD",1744504486572,4.02586464,1635.8,1635.6,6.11372]
["bitfinex","ETHUSD",1744504487061,4.02586464,1635.8,1635.5,6.1143]
["bitfinex","ETHUSD",1744504487975,4.02586464,1635.8,1635.7,6.11359]
["bitfinex","ETHUSD",1744504488179,4.02586464,1635.8,1635.6,6.11375]
["bitfinex","ETHUSD",1744504488849,6.86892,1636.0,1635.6,6.11375]
["bitfinex","ETHUSD",1744504489071,8.167021,1636.0,1635.6,6.11375]
["bitfinex","ETHUSD",1744504489265,2.054501,1636.0,1635.7,6.11357]
["bitfinex","ETHUSD",1744504489681,1.298101,1636.0,1635.7,6.86427]
["bitfinex","ETHUSD",1744504489979,9.99212719,1636.0,1635.7,0.7507]
["bitfinex","ETHUSD",1744504490159,6.11325,1635.8,1635.5,0.7507]
["bitfinex","ETHUSD",1744504490360,7.11230272,1635.9,1635.5,6.865]
["bitfinex","ETHUSD",1744504490582,13.22550272,1635.9,1635.5,6.865]
["bitfinex","ETHUSD",1744504490793,6.11416,1635.6,1635.2,6.86602]
["bitfinex","ETHUSD",1744504491370,12.52449619,1635.8,1635.3,6.11481]
["bitfinex","ETHUSD",1744504491587,13.32321272,1635.9,1635.6,6.11393]
["bitfinex","ETHUSD",1744504491588,6.11,1635.9,1635.6,6.11393]
["bitfinex","ETHUSD",1744504491774,9.11288,1635.9,1635.6,6.11393]
["bitfinex","ETHUSD",1744504492159,9.11288,1635.9,1635.5,6.11429]
["bitfinex","ETHUSD",1744504492763,15.22597,1635.9,1635.5,6.11429]
["bitfinex","ETHUSD",1744504493197,6.11324,1635.8,1635.5,6.11429]
["bitfinex","ETHUSD",1744504495204,6.11324,1635.8,1634.8,6.11694]
["bitfinex","ETHUSD",1744504495205,6.11521,1635.3,1634.8,6.11694]
["bitfinex","ETHUSD",1744504495379,6.11521,1635.3,1635.0,0.64]
["bitfinex","ETHUSD",1744504495695,0.8297,1635.4,1635.0,0.64]
["bitfinex","ETHUSD",1744504495868,3.0,1635.5,1635.2,12.23045]
["bitfinex","ETHUSD",1744504496068,3.0,1635.5,1635.2,6.11519]
["bitfinex","ETHUSD",1744504496863,3.0,1635.5,1635.2,12.23049]
["bitfinex","ETHUSD",1744504497061,3.0,1635.5,1635.2,6.11519]
["bitfinex","ETHUSD",1744504497766,3.0,1635.5,1635.2,12.23043]
["bitfinex","ETHUSD",1744504497966,3.0,1635.5,1635.2,12.23047]
["bitfinex","ETHUSD",1744504498166,3.0,1635.5,1635.2,6.11519]
["bitfinex","ETHUSD",1744504499202,3.0,1635.5,1635.2,12.23051]
["bitfinex","ETHUSD",1744504500370,3.0,1635.5,1635.2,13.528631]
["bitfinex","ETHUSD",1744504500571,3.0,1635.5,1635.2,7.413311]
["bitfinex","ETHUSD",1744504500770,9.11437,1635.5,1635.1,6.86648]
["bitfinex","ETHUSD",1744504501069,6.11486,1635.4,1635.1,0.7507]
["bitfinex","ETHUSD",1744504501513,6.11486,1635.4,1635.1,6.8665]
["bitfinex","ETHUSD",1744504503501,3.0,1635.5,1635.1,0.7507]
["bitfinex","ETHUSD",1744504503707,7.0427,1635.8,1635.4,6.11441]
["bitfinex","ETHUSD",1744504503874,9.98963719,1636.0,1635.7,6.11338]
["bitfinex","ETHUSD",1744504503875,2.072001,1636.0,1635.7,6.11338]
["bitfinex","ETHUSD",1744504504072,8.184591,1636.0,1635.6,6.11384]
["bitfinex","ETHUSD",1744504505411,3.0,1636.1,1635.8,6.11302]
["bitfinex","ETHUSD",1744504505609,3.0,1636.1,1635.6,6.88735]
["bitfinex","ETHUSD",1744504505801,6.11262,1636.0,1635.6,6.88735]
["bitfinex","ETHUSD",1744504506410,6.11262,1636.0,1635.6,13.00113]
["bitfinex","ETHUSD",1744504507405,12.22541,1636.0,1635.6,6.88718]
["bitfinex","ETHUSD",1744504507610,6.11262,1636.0,1635.6,8.187329]
["bitfinex","ETHUSD",1744504507903,6.11308,1635.9,1635.6,2.073549]
["bitfinex","ETHUSD",1744504508096,12.22622,1635.9,1635.6,2.073549]
["bitfinex","ETHUSD",1744504508293,6.11321,1635.8,1635.6,0.7734]
["bitfinex","ETHUSD",1744504508503,6.11308,1635.9,1635.5,12.22849]
["bitfinex","ETHUSD",1744504508691,11.69369619,1636.1,1635.4,13.711541]
["bitfinex","ETHUSD",1744504508881,6.9101,1635.8,1635.5,0.64]
["bitfinex","ETHUSD",1744504509418,6.9101,1635.8,1635.4,13.711541]
["bitfinex","ETHUSD",1744504509610,6.1134,1635.8,1635.5,1.3711541]
["bitfinex","ETHUSD",1744504510012,6.11381,1635.7,1635.4,0.7724]
["bitfinex","ETHUSD",1744504510222,6.11413,1635.6,1635.2,6.88772]
["bitfinex","ETHUSD",1744504510527,6.11602,1635.1,1634.7,6.8897]
["bitfinex","ETHUSD",1744504510736,0.7967,1635.0,1634.9,0.64]
["bitfinex","ETHUSD",1744504511123,0.7967,1635.3,1634.9,0.64]
["bitfinex","ETHUSD",1744504511437,7.86119462,1635.3,1634.9,6.75628]
["bitfinex","ETHUSD",1744504511590,6.11553,1635.2,1634.9,6.75628]
["bitfinex","ETHUSD",1744504511791,6.9119,1635.3,1634.9,6.11628]
["bitfinex","ETHUSD",1744504513521,12.2298,1635.4,1635.0,6.1162]
["bitfinex","ETHUSD",1744504513720,6.11528,1635.3,1634.9,6.11628]
["bitfinex","ETHUSD",1744504513922,6.11558,1635.2,1634.8,6.88934]
["bitfinex","ETHUSD",1744504514115,6.11558,1635.2,1634.8,8.190004]
["bitfinex","ETHUSD",1744504514317,6.11587,1635.1,1634.7,6.1173]
["bitfinex","ETHUSD",1744504514519,13.05171,1635.1,1634.7,6.1173]
["bitfinex","ETHUSD",1744504514690,6.93496,1635.3,1634.9,6.11644]
["bitfinex","ETHUSD",1744504514891,0.8197,1635.3,1634.8,6.11692]
["bitfinex","ETHUSD",1744504515425,12.23146,1635.2,1634.8,6.11692]
["bitfinex","ETHUSD",1744504515624,12.23146,1635.2,1634.8,7.404341]
["bitfinex","ETHUSD",1744504515828,6.93481,1635.3,1634.8,7.404151]
["bitfinex","ETHUSD",1744504515998,6.93481,1635.3,1634.9,6.11656]
["bitfinex","ETHUSD",1744504516198,6.93481,1635.3,1634.9,12.23297]
["bitfinex","ETHUSD",1744504517128,3.8197,1635.5,1634.9,0.8305]
["bitfinex","ETHUSD",1744504517329,6.11,1635.8,1635.5,6.11411]
["bitfinex","ETHUSD",1744504517628,6.11,1635.8,1635.3,0.7602]
["bitfinex","ETHUSD",1744504517629,6.89215,1636.0,1635.6,12.22768]
["bitfinex","ETHUSD",1744504517934,13.00125,1636.2,1635.8,6.113]
["bitfinex","ETHUSD",1744504518123,6.1122,1636.1,1635.7,6.8737]
["bitfinex","ETHUSD",1744504518301,6.1122,1636.1,1635.7,12.98707]
["bitfinex","ETHUSD",1744504518496,6.1122,1636.1,1635.7,6.87357]
["bitfinex","ETHUSD",1744504518691,6.1122,1636.1,1635.7,8.79372]
["bitfinex","ETHUSD",1744504518927,3.0,1636.0,1635.7,8.79372]
["bitfinex","ETHUSD",1744504519124,6.1122,1636.1,1635.7,8.79372]
["bitfinex","ETHUSD",1744504519294,3.0,1636.0,1635.7,14.90713]
["bitfinex","ETHUSD",1744504519504,3.0,1636.0,1635.7,8.79372]
["bitfinex","ETHUSD",1744504519813,3.0,1636.0,1635.8,6.992582]
["bitfinex","ETHUSD",1744504521133,4.80536464,1636.4,1636.0,6.11237]
["bitfinex","ETHUSD",1744504521334,6.11137,1636.3,1635.9,6.11279]
["bitfinex","ETHUSD",1744504521704,6.89084,1636.4,1635.9,6.1126]
["bitfinex","ETHUSD",1744504521902,6.89084,1636.4,1636.0,0.61126]
["bitfinex","ETHUSD",1744504522131,6.89084,1636.4,1636.0,6.11219]
["bitfinex","ETHUSD",1744504522508,3.0,1636.4,1636.1,6.11179]
["bitfinex","ETHUSD",1744504523110,6.90593,1636.6,1636.1,6.11179]
["bitfinex","ETHUSD",1744504523316,12.22009,1636.7,1636.3,6.11109]
["bitfinex","ETHUSD",1744504523515,3.0,1636.6,1636.3,6.11109]
["bitfinex","ETHUSD",1744504523717,3.0,1636.6,1636.3,7.412617]
["bitfinex","ETHUSD",1744504524104,6.11,1636.9,1636.6,6.11008]
["bitfinex","ETHUSD",1744504524308,6.10921,1636.9,1636.5,6.903]
["bitfinex","ETHUSD",1744504524736,0.7957,1637.0,1636.7,6.10978]
["bitfinex","ETHUSD",1744504524909,6.90449,1637.0,1636.7,6.10978]
["bitfinex","ETHUSD",1744504525237,4.02586464,1637.2,1636.7,7.331693]
["bitfinex","ETHUSD",1744504525401,4.02586464,1637.2,1636.9,6.10908]
["bitfinex","ETHUSD",1744504525826,6.10765,1637.3,1636.9,6.10908]
["bitfinex","ETHUSD",1744504526019,6.10765,1637.3,1636.9,12.21793]
["bitfinex","ETHUSD",1744504526248,6.12728,1637.4,1637.0,6.10871]
["bitfinex","ETHUSD",1744504526455,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744504526659,0.02,1637.4,1637.3,6.718371]
["bitfinex","ETHUSD",1744504528545,0.02,1637.4,1637.3,7.298371]
["bitfinex","ETHUSD",1744504531854,0.02,1637.4,1637.3,11.083071]
["bitfinex","ETHUSD",1744504531855,1e-05,1637.4,1637.3,11.083071]
["bitfinex","ETHUSD",1744504532059,0.02,1638.4,1638.1,6.10434]
["bitfinex","ETHUSD",1744504532255,0.02,1638.4,1637.9,13.09414]
["bitfinex","ETHUSD",1744504532256,6.10389,1638.3,1637.9,13.09414]
["bitfinex","ETHUSD",1744504532556,6.12383,1638.4,1637.9,13.09392]
["bitfinex","ETHUSD",1744504532761,6.12383,1638.4,1638.0,12.20964]
["bitfinex","ETHUSD",1744504532945,6.12383,1638.4,1638.0,6.1048]
["bitfinex","ETHUSD",1744504533148,6.12377,1638.4,1638.0,6.1048]
["bitfinex","ETHUSD",1744504533467,6.12377,1638.4,1638.2,6.1042]
["bitfinex","ETHUSD",1744504533468,0.02,1638.4,1638.2,6.1042]
["bitfinex","ETHUSD",1744504534569,0.02,1638.4,1638.1,6.71481]
["bitfinex","ETHUSD",1744504535441,6.10443,1638.2,1637.7,6.10598]
["bitfinex","ETHUSD",1744504535640,6.10467,1638.1,1637.8,0.03]
["bitfinex","ETHUSD",1744504536565,6.10513,1638.0,1637.6,6.10649]
["bitfinex","ETHUSD",1744504536977,6.10539,1637.9,1637.6,6.10649]
["bitfinex","ETHUSD",1744504537136,6.10513,1638.0,1637.6,6.10649]
["bitfinex","ETHUSD",1744504537463,6.10513,1638.0,1637.6,13.511164]
["bitfinex","ETHUSD",1744504537768,6.10513,1638.0,1637.6,7.404674]
["bitfinex","ETHUSD",1744504538268,12.21039,1638.0,1637.6,7.404674]
["bitfinex","ETHUSD",1744504538571,6.10513,1638.0,1637.6,7.404674]
["bitfinex","ETHUSD",1744504539266,6.10513,1638.0,1637.6,7.404664]
["bitfinex","ETHUSD",1744504539481,6.10463,1638.1,1637.7,6.10594]
["bitfinex","ETHUSD",1744504539670,3.0,1638.2,1637.9,6.10502]
["bitfinex","ETHUSD",1744504539845,0.8264,1638.3,1638.0,6.10474]
["bitfinex","ETHUSD",1744504540169,0.02,1638.4,1638.1,6.10453]
["bitfinex","ETHUSD",1744504540467,6.10427,1638.2,1637.8,6.10569]
["bitfinex","ETHUSD",1744504540778,0.8149,1638.1,1637.7,0.7404354]
["bitfinex","ETHUSD",1744504541077,6.1055,1637.9,1637.5,6.10668]
["bitfinex","ETHUSD",1744504541858,12.2112,1637.9,1637.5,6.10668]
["bitfinex","ETHUSD",1744504542189,6.1055,1637.9,1637.5,6.10668]
["bitfinex","ETHUSD",1744504542341,6.1055,1637.9,1637.5,6.82042714]
["bitfinex","ETHUSD",1744504543301,6.1055,1637.9,1637.5,12.92710714]
["bitfinex","ETHUSD",1744504543489,6.1055,1637.9,1637.5,6.82042714]
["bitfinex","ETHUSD",1744504543662,6.1055,1637.9,1637.5,6.82039714]
["bitfinex","ETHUSD",1744504543857,6.1055,1637.9,1637.6,6.10647]
["bitfinex","ETHUSD",1744504544063,0.8149,1638.1,1637.9,6.10523]
["bitfinex","ETHUSD",1744504544457,0.8149,1638.1,1637.8,6.10563]
["bitfinex","ETHUSD",1744504544663,6.91955,1638.1,1637.6,7.39913671]
["bitfinex","ETHUSD",1744504544979,6.10514,1638.0,1637.6,7.39913671]
["bitfinex","ETHUSD",1744504545177,6.10514,1638.0,1637.7,6.7461]
["bitfinex","ETHUSD",1744504545468,6.10514,1638.0,1637.7,0.64]
["bitfinex","ETHUSD",1744504545682,12.21036,1638.0,1637.7,0.64]
["bitfinex","ETHUSD",1744504545992,12.21037,1638.0,1637.7,0.64]
["bitfinex","ETHUSD",1744504546167,12.21037,1638.0,1637.6,7.39913671]
["bitfinex","ETHUSD",1744504546374,6.10589,1637.8,1637.5,6.214]
["bitfinex","ETHUSD",1744504546575,6.10589,1637.8,1637.4,6.10708]
["bitfinex","ETHUSD",1744504546910,0.8149,1637.7,1637.5,0.64]
["bitfinex","ETHUSD",1744504547264,6.10649,1637.6,1637.5,0.64]
["bitfinex","ETHUSD",1744504547468,6.10729,1637.4,1637.0,6.94098]
["bitfinex","ETHUSD",1744504547671,0.8149,1637.7,1637.2,6.10765]
["bitfinex","ETHUSD",1744504547868,6.92105,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744504548868,0.8149,1637.9,1637.6,6.10649]
["bitfinex","ETHUSD",1744504549065,0.8149,1637.9,1637.5,6.10685]
["bitfinex","ETHUSD",1744504549066,6.92028,1637.9,1637.5,6.10685]
["bitfinex","ETHUSD",1744504549301,6.10578,1637.8,1637.5,6.10685]
["bitfinex","ETHUSD",1744504549597,6.92028,1637.9,1637.5,13.528885]
["bitfinex","ETHUSD",1744504549795,6.87523,1638.2,1637.5,7.422165]
["bitfinex","ETHUSD",1744504549996,6.87523,1638.2,1637.8,6.10539]
["bitfinex","ETHUSD",1744504550205,6.10516,1638.0,1637.6,6.10645]
["bitfinex","ETHUSD",1744504550391,6.10516,1638.0,1637.6,7.4593095]
["bitfinex","ETHUSD",1744504550699,6.10543,1637.9,1637.6,7.4593095]
["bitfinex","ETHUSD",1744504550894,6.10516,1638.0,1637.6,7.4593095]
["bitfinex","ETHUSD",1744504550895,12.21042,1638.0,1637.6,7.4593095]
["bitfinex","ETHUSD",1744504551076,6.10516,1638.0,1637.6,7.4593095]
["bitfinex","ETHUSD",1744504551277,6.10516,1638.0,1637.6,13.5655795]
["bitfinex","ETHUSD",1744504551474,6.10516,1638.0,1637.7,6.10607]
["bitfinex","ETHUSD",1744504551674,6.10463,1638.1,1637.7,7.46258995]
["bitfinex","ETHUSD",1744504551870,0.7709,1638.2,1637.7,1.35651995]
["bitfinex","ETHUSD",1744504552070,6.10551,1637.9,1637.5,7.422135]
["bitfinex","ETHUSD",1744504552298,0.7709,1637.8,1637.6,0.64]
["bitfinex","ETHUSD",1744504552481,6.10612,1637.7,1637.6,0.64]
["bitfinex","ETHUSD",1744504552675,3.7709,1637.7,1637.0,0.7808]
["bitfinex","ETHUSD",1744504552881,6.87866,1637.3,1636.9,18.58692]
["bitfinex","ETHUSD",1744504553079,0.7709,1637.5,1637.1,6.10807]
["bitfinex","ETHUSD",1744504553311,0.7709,1637.5,1637.2,0.64]
["bitfinex","ETHUSD",1744504553608,6.1076,1637.4,1637.2,0.64]
["bitfinex","ETHUSD",1744504553805,6.1076,1637.4,1636.9,18.58681]
["bitfinex","ETHUSD",1744504553806,6.10761,1637.3,1636.9,18.58681]
["bitfinex","ETHUSD",1744504554178,6.10761,1637.3,1637.0,0.64]
["bitfinex","ETHUSD",1744504554779,6.10761,1637.3,1636.9,12.47788]
["bitfinex","ETHUSD",1744504555096,6.10799,1637.2,1636.9,7.694868]
["bitfinex","ETHUSD",1744504555303,0.7709,1637.1,1636.9,6.369]
["bitfinex","ETHUSD",1744504555701,0.7709,1637.4,1637.1,6.10813]
["bitfinex","ETHUSD",1744504555915,3.7709,1637.4,1637.1,6.10813]
["bitfinex","ETHUSD",1744504556383,9.87814,1637.4,1637.1,6.10813]
["bitfinex","ETHUSD",1744504556587,0.7709,1637.6,1637.1,1.221665]
["bitfinex","ETHUSD",1744504556799,0.7709,1637.6,1637.2,6.10797]
["bitfinex","ETHUSD",1744504557199,0.7709,1637.6,1637.3,6.10757]
["bitfinex","ETHUSD",1744504557395,6.10579,1637.8,1637.4,6.10714]
["bitfinex","ETHUSD",1744504557711,6.10579,1637.8,1637.5,6.10684]
["bitfinex","ETHUSD",1744504557712,3.8139,1637.8,1637.5,6.10684]
["bitfinex","ETHUSD",1744504557884,0.8139,1637.8,1637.5,13.434861]
["bitfinex","ETHUSD",1744504558287,0.8139,1637.8,1637.5,7.328021]
["bitfinex","ETHUSD",1744504558710,0.8139,1637.8,1637.5,13.434651]
["bitfinex","ETHUSD",1744504558904,0.8139,1637.8,1637.5,7.328021]
["bitfinex","ETHUSD",1744504559521,0.8139,1637.8,1637.3,6.93386]
["bitfinex","ETHUSD",1744504559716,6.92083,1637.5,1637.1,7.1963]
["bitfinex","ETHUSD",1744504559895,6.10737,1637.4,1637.1,6.37]
["bitfinex","ETHUSD",1744504560690,6.10779,1637.3,1636.9,6.93538]
["bitfinex","ETHUSD",1744504560993,6.9225,1637.1,1636.7,64.90981]
["bitfinex","ETHUSD",1744504561190,6.9225,1637.1,1636.8,0.64]
["bitfinex","ETHUSD",1744504561723,13.03111,1637.1,1636.7,64.90981]
["bitfinex","ETHUSD",1744504561900,6.9225,1637.1,1636.7,71.01949]
["bitfinex","ETHUSD",1744504562101,0.8139,1637.1,1636.8,6.10916]
["bitfinex","ETHUSD",1744504562297,6.8832,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744504562502,3.7732,1637.5,1637.1,6.10834]
["bitfinex","ETHUSD",1744504562701,0.0984,1637.3,1637.1,6.10834]
["bitfinex","ETHUSD",1744504563026,0.0984,1637.3,1637.1,6.10821]
["bitfinex","ETHUSD",1744504563550,0.0984,1637.3,1637.0,6.10872]
["bitfinex","ETHUSD",1744504563848,0.0984,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744504564502,0.0984,1637.3,1637.1,12.4783]
["bitfinex","ETHUSD",1744504564929,0.0984,1637.3,1637.1,6.37]
["bitfinex","ETHUSD",1744504565097,6.97935,1637.3,1636.9,7.521596]
["bitfinex","ETHUSD",1744504565292,6.10852,1637.1,1636.8,6.37]
["bitfinex","ETHUSD",1744504565807,0.8716,1637.3,1636.8,6.37]
["bitfinex","ETHUSD",1744504565808,3.8716,1637.3,1637.0,6.10857]
["bitfinex","ETHUSD",1744504566133,3.8716,1637.3,1637.0,6.10855]
["bitfinex","ETHUSD",1744504566732,3.8716,1637.3,1637.1,6.10821]
["bitfinex","ETHUSD",1744504566926,0.0984,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744504569339,0.0984,1637.3,1637.1,8.131686]
["bitfinex","ETHUSD",1744504569553,0.0984,1637.3,1637.1,8.131626]
["bitfinex","ETHUSD",1744504569736,0.0984,1637.3,1637.1,7.329976]
["bitfinex","ETHUSD",1744504569944,0.7701,1637.2,1636.5,0.7796]
["bitfinex","ETHUSD",1744504570251,6.10881,1637.0,1636.7,0.64]
["bitfinex","ETHUSD",1744504570414,0.7701,1637.2,1637.0,6.1086]
["bitfinex","ETHUSD",1744504570615,0.0984,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744504571010,0.0984,1637.3,1637.1,6.71922]
["bitfinex","ETHUSD",1744504571633,0.0984,1637.3,1637.1,0.61086]
["bitfinex","ETHUSD",1744504572220,0.0984,1637.3,1637.1,6.71922]
["bitfinex","ETHUSD",1744504572927,0.0984,1637.3,1637.1,0.61086]
["bitfinex","ETHUSD",1744504573237,6.91413,1637.2,1637.0,6.371]
["bitfinex","ETHUSD",1744504573442,13.02246,1637.2,1637.0,6.371]
["bitfinex","ETHUSD",1744504573656,6.10837,1637.1,1636.8,6.10944]
["bitfinex","ETHUSD",1744504573823,6.10837,1637.1,1636.9,0.64]
["bitfinex","ETHUSD",1744504574149,3.0,1637.1,1636.9,6.74905]
["bitfinex","ETHUSD",1744504574354,0.8061,1637.2,1636.9,7.39487]
["bitfinex","ETHUSD",1744504574757,6.91435,1637.2,1636.9,1.28582]
["bitfinex","ETHUSD",1744504574956,13.02268,1637.2,1636.8,6.10915]
["bitfinex","ETHUSD",1744504575356,0.8061,1637.2,1636.5,3.0]
["bitfinex","ETHUSD",1744504575536,0.8061,1637.2,1637.0,6.10871]
["bitfinex","ETHUSD",1744504576255,6.1085,1637.1,1636.7,6.92017]
["bitfinex","ETHUSD",1744504576450,13.02238,1637.2,1636.8,6.801487]
["bitfinex","ETHUSD",1744504576825,6.91412,1637.2,1636.8,6.801327]
["bitfinex","ETHUSD",1744504577022,3.0984,1637.3,1636.8,0.692017]
["bitfinex","ETHUSD",1744504577358,9.20602,1637.3,1637.0,6.10856]
["bitfinex","ETHUSD",1744504577534,6.10876,1637.0,1636.6,12.86006]
["bitfinex","ETHUSD",1744504577735,6.10876,1637.0,1636.6,14.225066]
["bitfinex","ETHUSD",1744504578039,6.10876,1637.0,1636.7,6.10983]
["bitfinex","ETHUSD",1744504578553,3.0,1637.1,1636.7,6.10985]
["bitfinex","ETHUSD",1744504578760,0.8207,1637.2,1636.9,6.10889]
["bitfinex","ETHUSD",1744504578957,0.8207,1637.2,1636.9,7.33069]
["bitfinex","ETHUSD",1744504579847,6.10873,1637.0,1636.7,6.10971]
["bitfinex","ETHUSD",1744504580047,0.8207,1637.2,1636.6,1.365006]
["bitfinex","ETHUSD",1744504580048,3.0,1637.1,1636.6,1.365006]
["bitfinex","ETHUSD",1744504580231,6.93004,1636.9,1636.5,6.90058]
["bitfinex","ETHUSD",1744504580425,6.93004,1636.9,1636.6,0.03]
["bitfinex","ETHUSD",1744504580839,6.10949,1636.8,1636.5,6.90058]
["bitfinex","ETHUSD",1744504581038,6.93004,1636.9,1636.4,6.371]
["bitfinex","ETHUSD",1744504581039,6.10986,1636.7,1636.4,6.371]
["bitfinex","ETHUSD",1744504581244,6.93109,1636.6,1636.4,6.371]
["bitfinex","ETHUSD",1744504581444,0.8207,1636.6,1636.3,6.11109]
["bitfinex","ETHUSD",1744504581753,0.8207,1636.6,1636.3,6.801199]
["bitfinex","ETHUSD",1744504582150,6.10952,1636.8,1636.5,6.11039]
["bitfinex","ETHUSD",1744504582151,0.8207,1636.8,1636.5,6.11039]
["bitfinex","ETHUSD",1744504582688,6.11026,1636.6,1636.3,6.801439]
["bitfinex","ETHUSD",1744504583745,0.8207,1636.8,1636.6,6.10992]
["bitfinex","ETHUSD",1744504584071,6.11,1636.9,1636.7,6.10964]
["bitfinex","ETHUSD",1744504584239,6.11,1636.9,1636.7,6.802084]
["bitfinex","ETHUSD",1744504584446,6.11,1636.9,1636.7,6.802074]
["bitfinex","ETHUSD",1744504585581,6.11,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744504585881,13.03795,1637.2,1636.8,6.10948]
["bitfinex","ETHUSD",1744504586487,0.8217,1637.2,1637.0,6.1084]
["bitfinex","ETHUSD",1744504586662,6.92987,1637.2,1636.8,6.10927]
["bitfinex","ETHUSD",1744504586867,6.10851,1637.1,1636.8,1.2911544]
["bitfinex","ETHUSD",1744504587790,6.10851,1637.1,1636.8,7.4005244]
["bitfinex","ETHUSD",1744504589574,6.10875,1637.0,1636.6,0.8148]
["bitfinex","ETHUSD",1744504589775,6.10948,1636.8,1636.7,0.64]
["bitfinex","ETHUSD",1744504590309,6.10948,1636.8,1636.5,6.48]
["bitfinex","ETHUSD",1744504591096,6.10948,1636.8,1636.5,12.59053]
["bitfinex","ETHUSD",1744504591908,3.0,1637.0,1636.5,6.48]
["bitfinex","ETHUSD",1744504592193,13.0063,1637.1,1636.7,6.10971]
["bitfinex","ETHUSD",1744504592792,0.7892,1637.1,1636.6,0.648]
["bitfinex","ETHUSD",1744504593008,0.0984,1637.3,1636.7,0.7579]
["bitfinex","ETHUSD",1744504593009,6.98975,1637.3,1636.7,0.7579]
["bitfinex","ETHUSD",1744504593214,6.98975,1637.3,1636.9,6.10897]
["bitfinex","ETHUSD",1744504593365,6.98975,1637.3,1636.8,6.10948]
["bitfinex","ETHUSD",1744504593366,9.10801,1637.2,1636.8,6.10948]
["bitfinex","ETHUSD",1744504593571,9.10801,1637.2,1636.8,13.516533]
["bitfinex","ETHUSD",1744504594001,9.10801,1637.2,1636.8,7.407053]
["bitfinex","ETHUSD",1744504594201,6.98975,1637.3,1636.9,6.10893]
["bitfinex","ETHUSD",1744504594415,3.8821,1637.3,1637.1,6.10833]
["bitfinex","ETHUSD",1744504594874,3.0984,1637.3,1637.1,6.10833]
["bitfinex","ETHUSD",1744504595101,0.0984,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744504597800,0.8895,1637.3,1637.1,1.221705]
["bitfinex","ETHUSD",1744504597995,0.8895,1637.3,1637.0,6.10856]
["bitfinex","ETHUSD",1744504598197,0.8895,1637.3,1637.1,0.64]
["bitfinex","ETHUSD",1744504598699,0.0984,1637.3,1637.1,6.74815]
["bitfinex","ETHUSD",1744504598904,0.0984,1637.3,1637.1,7.53825]
["bitfinex","ETHUSD",1744504599102,0.0984,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744504599304,0.0984,1637.3,1637.2,7.472603]
["bitfinex","ETHUSD",1744504602431,0.0984,1637.3,1637.1,13.37825]
["bitfinex","ETHUSD",1744504602931,0.8895,1637.3,1637.1,6.48]
["bitfinex","ETHUSD",1744504603443,6.99713,1637.3,1636.9,6.89919]
["bitfinex","ETHUSD",1744504603628,6.99713,1637.3,1637.0,0.64]
["bitfinex","ETHUSD",1744504603803,12.2163,1637.2,1636.8,13.886203]
["bitfinex","ETHUSD",1744504604131,12.21628,1637.2,1636.9,1.3886203]
["bitfinex","ETHUSD",1744504606018,6.10845,1637.1,1636.9,1.3886203]
["bitfinex","ETHUSD",1744504606524,6.108,1637.2,1636.9,1.3886203]
["bitfinex","ETHUSD",1744504607300,6.99716,1637.3,1636.9,1.3886203]
["bitfinex","ETHUSD",1744504607503,0.0984,1637.3,1637.0,6.89848]
["bitfinex","ETHUSD",1744504607834,0.0984,1637.3,1637.0,7.72719003]
["bitfinex","ETHUSD",1744504608031,0.0984,1637.3,1637.1,6.10823]
["bitfinex","ETHUSD",1744504608332,6.89935,1637.2,1636.9,1.3886203]
["bitfinex","ETHUSD",1744504609436,6.10836,1637.1,1636.9,1.3886203]
["bitfinex","ETHUSD",1744504610237,6.89935,1637.2,1636.9,1.3886203]
["bitfinex","ETHUSD",1744504610530,6.89933,1637.2,1636.9,1.3886203]
["bitfinex","ETHUSD",1744504611414,6.89933,1637.2,1636.9,7.4977203]
["bitfinex","ETHUSD",1744504612235,6.10823,1637.2,1636.9,7.4977203]
["bitfinex","ETHUSD",1744504612538,6.10801,1637.2,1637.0,0.74977203]
["bitfinex","ETHUSD",1744504612733,6.10801,1637.2,1636.9,1.3886203]
["bitfinex","ETHUSD",1744504613522,6.10801,1637.2,1636.8,7.2691]
["bitfinex","ETHUSD",1744504613708,6.10856,1637.1,1636.8,7.2691]
["bitfinex","ETHUSD",1744504613903,12.2172,1637.1,1636.9,0.64]
["bitfinex","ETHUSD",1744504614104,6.10856,1637.1,1636.9,0.64]
["bitfinex","ETHUSD",1744504614335,6.86146,1637.1,1636.9,0.64]
["bitfinex","ETHUSD",1744504614538,12.97004,1637.1,1636.9,0.64]
["bitfinex","ETHUSD",1744504614840,12.97004,1637.1,1636.8,6.479]
["bitfinex","ETHUSD",1744504615046,6.10877,1637.0,1636.6,6.11016]
["bitfinex","ETHUSD",1744504615232,6.10877,1637.0,1636.7,0.64]
["bitfinex","ETHUSD",1744504615543,6.10924,1636.9,1636.6,6.11016]
["bitfinex","ETHUSD",1744504615840,6.10877,1637.0,1636.6,12.22032]
["bitfinex","ETHUSD",1744504616434,6.10877,1637.0,1636.6,6.11016]
["bitfinex","ETHUSD",1744504616635,9.86131,1637.1,1636.8,6.10933]
["bitfinex","ETHUSD",1744504616636,0.7529,1637.1,1636.8,6.10933]
["bitfinex","ETHUSD",1744504616837,6.20601,1637.3,1636.7,0.755]
["bitfinex","ETHUSD",1744504616838,3.8513,1637.3,1636.7,0.755]
["bitfinex","ETHUSD",1744504617043,6.10887,1637.0,1636.6,6.11018]
["bitfinex","ETHUSD",1744504618342,6.10966,1636.8,1636.4,6.11092]
["bitfinex","ETHUSD",1744504618545,6.10966,1636.8,1636.1,0.8204]
["bitfinex","ETHUSD",1744504618546,9.91886,1636.6,1636.1,0.8204]
["bitfinex","ETHUSD",1744504618721,9.91886,1636.6,1635.9,13.29711]
["bitfinex","ETHUSD",1744504618722,6.1113,1636.4,1635.9,13.29711]
["bitfinex","ETHUSD",1744504618911,4.25810595,1636.6,1635.9,13.29711]
["bitfinex","ETHUSD",1744504618912,3.0,1636.6,1636.4,6.11063]
["bitfinex","ETHUSD",1744504619112,13.02786,1636.8,1636.4,6.11063]
["bitfinex","ETHUSD",1744504619329,6.10989,1636.7,1636.4,6.11063]
["bitfinex","ETHUSD",1744504619530,6.10989,1636.7,1636.4,1.858596]
["bitfinex","ETHUSD",1744504620960,0.8084,1636.8,1636.0,0.8204]
["bitfinex","ETHUSD",1744504621110,12.22044,1636.7,1636.2,12.22298]
["bitfinex","ETHUSD",1744504621318,12.22044,1636.7,1636.3,6.11115]
["bitfinex","ETHUSD",1744504621613,6.11022,1636.7,1636.3,6.11115]
["bitfinex","ETHUSD",1744504622147,12.22031,1636.7,1636.3,6.11115]
["bitfinex","ETHUSD",1744504622363,6.1109,1636.5,1636.1,6.75207]
["bitfinex","ETHUSD",1744504622543,6.11136,1636.3,1636.1,0.64]
["bitfinex","ETHUSD",1744504622744,12.22297,1636.3,1636.1,0.64]
["bitfinex","ETHUSD",1744504623143,6.11172,1636.2,1636.1,0.64]
["bitfinex","ETHUSD",1744504623449,6.91213,1636.4,1636.1,6.11202]
["bitfinex","ETHUSD",1744504623659,3.8011,1636.4,1636.1,6.806072]
["bitfinex","ETHUSD",1744504623834,3.0,1636.4,1636.1,6.806002]
["bitfinex","ETHUSD",1744504624037,6.11114,1636.4,1636.1,0.694052]
["bitfinex","ETHUSD",1744504624426,3.0,1636.4,1636.1,6.806122]
["bitfinex","ETHUSD",1744504624622,0.8011,1636.6,1636.3,6.11127]
["bitfinex","ETHUSD",1744504624846,6.91021,1636.9,1636.5,6.11046]
["bitfinex","ETHUSD",1744504625059,6.91021,1636.9,1636.5,6.11037]
["bitfinex","ETHUSD",1744504625247,6.91021,1636.9,1636.6,6.11019]
["bitfinex","ETHUSD",1744504625642,6.11,1637.0,1636.7,6.10971]
["bitfinex","ETHUSD",1744504625852,0.8011,1637.1,1636.7,6.93821]
["bitfinex","ETHUSD",1744504626027,6.90951,1637.1,1636.7,14.989168]
["bitfinex","ETHUSD",1744504626462,6.90951,1637.1,1636.7,8.879458]
["bitfinex","ETHUSD",1744504627463,13.01816,1637.1,1636.7,8.879458]
["bitfinex","ETHUSD",1744504628058,6.90951,1637.1,1636.7,8.879458]
["bitfinex","ETHUSD",1744504628962,13.01814,1637.1,1636.7,8.879458]
["bitfinex","ETHUSD",1744504629362,6.10877,1637.0,1636.7,8.879458]
["bitfinex","ETHUSD",1744504629528,6.10877,1637.0,1636.7,1.941338]
["bitfinex","ETHUSD",1744504629529,12.21778,1637.0,1636.7,1.941338]
["bitfinex","ETHUSD",1744504629860,12.21778,1637.0,1636.6,12.47519]
["bitfinex","ETHUSD",1744504629861,6.10915,1636.9,1636.6,12.47519]
["bitfinex","ETHUSD",1744504630865,6.10877,1637.0,1636.6,12.47519]
["bitfinex","ETHUSD",1744504631458,12.21774,1637.0,1636.6,12.47519]
["bitfinex","ETHUSD",1744504631663,12.21774,1637.0,1636.6,18.58524]
["bitfinex","ETHUSD",1744504631664,6.10877,1637.0,1636.6,18.58524]
["bitfinex","ETHUSD",1744504632062,3.0,1637.2,1636.8,6.10917]
["bitfinex","ETHUSD",1744504632369,3.0,1637.2,1636.8,12.904677]
["bitfinex","ETHUSD",1744504632370,9.10809,1637.2,1636.8,12.904677]
["bitfinex","ETHUSD",1744504632736,0.0984,1637.3,1636.9,0.7526]
["bitfinex","ETHUSD",1744504632935,0.0984,1637.3,1637.1,6.10829]
["bitfinex","ETHUSD",1744504633169,0.0984,1637.3,1637.1,6.10817]
["bitfinex","ETHUSD",1744504634966,12.31389,1637.3,1636.9,6.86169]
["bitfinex","ETHUSD",1744504635267,7.737409,1637.3,1636.9,6.86169]
["bitfinex","ETHUSD",1744504636067,6.20602,1637.3,1636.9,6.86169]
["bitfinex","ETHUSD",1744504636562,6.20602,1637.3,1636.9,6.86151]
["bitfinex","ETHUSD",1744504637969,6.20602,1637.3,1636.9,6.86148]
["bitfinex","ETHUSD",1744504638264,6.10838,1637.1,1636.7,6.86245]
["bitfinex","ETHUSD",1744504638442,6.90771,1637.2,1636.8,0.64]
["bitfinex","ETHUSD",1744504638648,0.7997,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744504638968,6.20622,1637.3,1636.9,1.285809]
["bitfinex","ETHUSD",1744504638969,0.0984,1637.3,1636.9,1.285809]
["bitfinex","ETHUSD",1744504639150,0.0984,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744504639537,0.0984,1637.3,1637.1,12.21637]
["bitfinex","ETHUSD",1744504639737,0.0984,1637.3,1637.1,6.10814]
["bitfinex","ETHUSD",1744504639937,0.0984,1637.3,1637.1,12.21635]
["bitfinex","ETHUSD",1744504641806,0.0984,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744504641943,0.0984,1637.3,1637.2,8.082192]
["bitfinex","ETHUSD",1744504643341,0.0984,1637.3,1637.2,8.722192]
["bitfinex","ETHUSD",1744504645886,0.0984,1637.3,1637.2,1.3926]
["bitfinex","ETHUSD",1744504646090,0.0984,1637.3,1637.2,0.64]
["bitfinex","ETHUSD",1744504646575,6.98191,1637.3,1637.2,0.64]
["bitfinex","ETHUSD",1744504646877,9.98191,1637.3,1637.2,0.64]
["bitfinex","ETHUSD",1744504647345,6.10821,1637.2,1636.8,13.03668]
["bitfinex","ETHUSD",1744504647669,6.10821,1637.2,1636.9,6.13905]
["bitfinex","ETHUSD",1744504648172,12.21647,1637.2,1636.9,0.03]
["bitfinex","ETHUSD",1744504648489,12.21647,1637.2,1636.6,6.1102]
["bitfinex","ETHUSD",1744504648490,12.96903,1637.0,1636.6,6.1102]
["bitfinex","ETHUSD",1744504648775,0.7512,1637.0,1636.7,6.13972]
["bitfinex","ETHUSD",1744504649573,6.85995,1637.0,1636.7,6.13972]
["bitfinex","ETHUSD",1744504649981,8.156795,1637.0,1636.7,0.03]
["bitfinex","ETHUSD",1744504650149,2.048045,1637.0,1636.7,0.03]
["bitfinex","ETHUSD",1744504650474,12.21896,1636.9,1636.5,13.23777]
["bitfinex","ETHUSD",1744504651882,6.10948,1636.9,1636.5,19.34817]
["bitfinex","ETHUSD",1744504652096,0.7512,1637.0,1636.7,6.10962]
["bitfinex","ETHUSD",1744504652581,6.85999,1637.0,1636.7,6.10962]
["bitfinex","ETHUSD",1744504652968,6.10921,1636.9,1636.5,13.23771]
["bitfinex","ETHUSD",1744504653488,6.10949,1636.8,1636.5,13.23771]
["bitfinex","ETHUSD",1744504653784,6.10949,1636.8,1636.5,12.46751]
["bitfinex","ETHUSD",1744504654084,6.8652,1636.7,1636.3,6.91643]
["bitfinex","ETHUSD",1744504654284,6.11028,1636.6,1636.4,0.03]
["bitfinex","ETHUSD",1744504654494,6.8652,1636.7,1636.4,0.03]
["bitfinex","ETHUSD",1744504654692,6.8652,1636.7,1636.4,6.14094]
["bitfinex","ETHUSD",1744504655203,6.8652,1636.7,1636.4,6.11094]
["bitfinex","ETHUSD",1744504656650,0.7551,1637.0,1636.5,0.8051]
["bitfinex","ETHUSD",1744504656854,0.7551,1637.0,1636.7,6.10949]
["bitfinex","ETHUSD",1744504657279,6.10912,1636.9,1636.5,12.46856]
["bitfinex","ETHUSD",1744504657662,6.86387,1637.0,1636.6,6.11022]
["bitfinex","ETHUSD",1744504657865,6.86385,1637.0,1636.6,7.356862]
["bitfinex","ETHUSD",1744504658051,6.86385,1637.0,1636.6,13.466912]
["bitfinex","ETHUSD",1744504658264,12.97292,1637.0,1636.6,7.356862]
["bitfinex","ETHUSD",1744504658464,6.86385,1637.0,1636.6,6.11004]
["bitfinex","ETHUSD",1744504658669,6.10914,1636.9,1636.6,6.11004]
["bitfinex","ETHUSD",1744504659050,6.86385,1637.0,1636.6,12.22005]
["bitfinex","ETHUSD",1744504659467,6.86385,1637.0,1636.6,6.11001]
["bitfinex","ETHUSD",1744504660761,6.10917,1636.9,1636.6,6.11001]
["bitfinex","ETHUSD",1744504660962,6.10917,1636.9,1636.6,7.967869]
["bitfinex","ETHUSD",1744504661783,3.0,1637.1,1636.7,6.1097]
["bitfinex","ETHUSD",1744504661964,3.0,1637.1,1636.8,6.90141]
["bitfinex","ETHUSD",1744504662164,3.0,1637.1,1636.8,13.01072]
["bitfinex","ETHUSD",1744504662360,6.99607,1637.3,1636.9,6.10889]
["bitfinex","ETHUSD",1744504662572,0.8884,1637.3,1637.0,6.10857]
["bitfinex","ETHUSD",1744504662780,0.0984,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744504663584,0.0984,1637.3,1637.1,13.03788]
["bitfinex","ETHUSD",1744504663786,0.0984,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744504665581,0.0984,1637.3,1637.1,6.92956]
["bitfinex","ETHUSD",1744504665788,0.0984,1637.3,1637.1,7.622516]
["bitfinex","ETHUSD",1744504666792,0.0984,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744504667887,0.0984,1637.3,1637.2,7.51368]
["bitfinex","ETHUSD",1744504670697,0.0984,1637.3,1637.2,0.64]
["bitfinex","ETHUSD",1744504671795,0.0984,1637.3,1637.2,6.74798]
["bitfinex","ETHUSD",1744504671964,0.0984,1637.3,1637.2,0.64]
["bitfinex","ETHUSD",1744504673092,0.0984,1637.3,1637.1,6.10814]
["bitfinex","ETHUSD",1744504674295,6.20617,1637.3,1636.9,13.922719]
["bitfinex","ETHUSD",1744504674483,0.0984,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744504674671,0.0984,1637.3,1637.1,6.10819]
["bitfinex","ETHUSD",1744504675596,0.8889,1637.3,1637.1,6.10819]
["bitfinex","ETHUSD",1744504675799,0.8889,1637.3,1637.1,6.10815]
["bitfinex","ETHUSD",1744504675969,0.0984,1637.3,1637.1,12.21632]
["bitfinex","ETHUSD",1744504676177,0.0984,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744504679004,0.0984,1637.3,1637.2,6.93348]
["bitfinex","ETHUSD",1744504679181,0.0984,1637.3,1637.2,7.57348]
["bitfinex","ETHUSD",1744504681611,0.7507,1638.1,1637.5,0.8255]
["bitfinex","ETHUSD",1744504681812,0.7507,1638.3,1638.1,6.10441]
["bitfinex","ETHUSD",1744504682121,0.7507,1638.3,1638.0,6.10498]
["bitfinex","ETHUSD",1744504682280,0.7507,1638.3,1638.0,6.1048]
["bitfinex","ETHUSD",1744504682472,3.7507,1638.3,1638.1,6.10462]
["bitfinex","ETHUSD",1744504682688,0.7507,1638.3,1638.0,6.79783]
["bitfinex","ETHUSD",1744504683182,3.7507,1638.3,1638.0,12.90261]
["bitfinex","ETHUSD",1744504683923,0.7507,1638.3,1638.1,6.10451]
["bitfinex","ETHUSD",1744504684080,3.02,1638.4,1638.1,12.20901]
["bitfinex","ETHUSD",1744504684281,3.02,1638.4,1638.1,7.394704]
["bitfinex","ETHUSD",1744504684481,9.12353,1638.4,1638.1,1.290204]
["bitfinex","ETHUSD",1744504684708,3.02,1638.4,1638.1,7.394834]
["bitfinex","ETHUSD",1744504685081,0.02,1638.4,1638.1,13.499284]
["bitfinex","ETHUSD",1744504685483,0.02,1638.4,1638.2,6.10424]
["bitfinex","ETHUSD",1744504685703,0.02,1638.4,1638.2,6.8435744]
["bitfinex","ETHUSD",1744504686002,0.02,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744504687330,0.02,1638.4,1638.2,7.6689844]
["bitfinex","ETHUSD",1744504687511,0.7707,1638.4,1638.2,0.7394444]
["bitfinex","ETHUSD",1744504687693,6.87433,1638.4,1638.0,18.52877]
["bitfinex","ETHUSD",1744504687880,6.87433,1638.4,1638.1,0.03]
["bitfinex","ETHUSD",1744504688083,6.87433,1638.4,1638.0,12.42382]
["bitfinex","ETHUSD",1744504688729,6.1039,1638.3,1638.0,6.319]
["bitfinex","ETHUSD",1744504688890,6.10488,1638.1,1637.7,12.42409]
["bitfinex","ETHUSD",1744504689198,3.93400419,1638.2,1637.7,6.318]
["bitfinex","ETHUSD",1744504689199,0.7507,1638.2,1637.7,6.318]
["bitfinex","ETHUSD",1744504689400,0.7507,1638.2,1638.0,6.10482]
["bitfinex","ETHUSD",1744504689805,0.7507,1638.2,1637.9,6.93084]
["bitfinex","ETHUSD",1744504690007,6.8552,1638.2,1637.8,6.10561]
["bitfinex","ETHUSD",1744504690210,6.8552,1638.2,1637.8,7.430521]
["bitfinex","ETHUSD",1744504690585,0.7507,1638.2,1637.9,6.10519]
["bitfinex","ETHUSD",1744504691215,0.7507,1638.2,1638.0,6.10497]
["bitfinex","ETHUSD",1744504691401,0.7507,1638.2,1638.0,6.10479]
["bitfinex","ETHUSD",1744504691607,3.0,1638.3,1638.0,6.10479]
["bitfinex","ETHUSD",1744504691820,3.0,1638.3,1638.0,12.20965]
["bitfinex","ETHUSD",1744504692020,0.7707,1638.4,1638.2,6.104]
["bitfinex","ETHUSD",1744504692191,0.02,1638.4,1638.2,6.104]
["bitfinex","ETHUSD",1744504692611,0.02,1638.4,1638.2,12.20811]
["bitfinex","ETHUSD",1744504692811,0.02,1638.4,1638.2,6.104]
["bitfinex","ETHUSD",1744504693014,0.02,1638.4,1638.2,12.20808]
["bitfinex","ETHUSD",1744504693321,0.02,1638.4,1638.2,14.143138]
["bitfinex","ETHUSD",1744504694055,0.02,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744504694637,0.02,1638.4,1638.1,6.317]
["bitfinex","ETHUSD",1744504694844,0.7507,1638.3,1638.1,6.317]
["bitfinex","ETHUSD",1744504696043,6.85464,1638.3,1637.8,7.641911]
["bitfinex","ETHUSD",1744504696350,9.12351,1638.4,1638.1,6.10437]
["bitfinex","ETHUSD",1744504696351,0.02,1638.4,1638.1,6.10437]
["bitfinex","ETHUSD",1744504696511,6.12355,1638.4,1638.1,6.10437]
["bitfinex","ETHUSD",1744504696707,6.12355,1638.4,1638.0,0.8255]
["bitfinex","ETHUSD",1744504696708,12.22734,1638.4,1638.0,6.1049]
["bitfinex","ETHUSD",1744504696910,6.12355,1638.4,1638.0,6.1049]
["bitfinex","ETHUSD",1744504697560,12.22737,1638.4,1638.0,6.1049]
["bitfinex","ETHUSD",1744504697713,6.10475,1638.1,1637.9,0.03]
["bitfinex","ETHUSD",1744504697913,0.779,1638.0,1637.8,12.42271]
["bitfinex","ETHUSD",1744504698140,0.779,1638.0,1637.8,6.317]
["bitfinex","ETHUSD",1744504698621,0.779,1638.0,1637.8,12.42273]
["bitfinex","ETHUSD",1744504698820,3.779,1638.2,1637.9,6.10528]
["bitfinex","ETHUSD",1744504699021,6.10469,1638.1,1637.8,6.317]
["bitfinex","ETHUSD",1744504699320,6.10469,1638.1,1637.1,6.1082]
["bitfinex","ETHUSD",1744504699321,6.1069,1637.5,1637.1,6.1082]
["bitfinex","ETHUSD",1744504699666,12.21403,1637.5,1637.3,0.64]
["bitfinex","ETHUSD",1744504699880,12.21406,1637.5,1637.3,0.64]
["bitfinex","ETHUSD",1744504700063,6.1069,1637.5,1637.3,0.64]
["bitfinex","ETHUSD",1744504700466,6.1069,1637.5,1637.1,6.1082]
["bitfinex","ETHUSD",1744504700651,6.1069,1637.5,1637.1,7.407681]
["bitfinex","ETHUSD",1744504700963,12.21403,1637.5,1637.1,7.407681]
["bitfinex","ETHUSD",1744504701364,6.10741,1637.4,1637.1,1.299481]
["bitfinex","ETHUSD",1744504701572,6.88752,1637.1,1636.7,6.10982]
["bitfinex","ETHUSD",1744504701755,6.88752,1637.1,1636.8,0.64]
["bitfinex","ETHUSD",1744504702563,3.0,1637.0,1636.6,12.4282]
["bitfinex","ETHUSD",1744504702761,3.0,1637.0,1636.7,7.35248]
["bitfinex","ETHUSD",1744504702962,6.10898,1637.0,1636.7,1.24282]
["bitfinex","ETHUSD",1744504703267,6.10918,1636.9,1636.6,6.318]
["bitfinex","ETHUSD",1744504703463,12.21859,1636.9,1636.6,6.318]
["bitfinex","ETHUSD",1744504703665,6.10875,1637.0,1636.6,6.318]
["bitfinex","ETHUSD",1744504704031,6.10875,1637.0,1636.6,12.42809]
["bitfinex","ETHUSD",1744504704241,3.779,1637.1,1636.8,6.10926]
["bitfinex","ETHUSD",1744504704562,3.0,1637.2,1636.9,6.10909]
["bitfinex","ETHUSD",1744504704767,6.10841,1637.1,1636.7,6.10983]
["bitfinex","ETHUSD",1744504705551,9.94025,1637.3,1636.8,6.10915]
["bitfinex","ETHUSD",1744504705773,16.04818,1637.3,1636.9,6.10908]
["bitfinex","ETHUSD",1744504706367,6.10852,1637.1,1636.7,6.10981]
["bitfinex","ETHUSD",1744504706570,6.10876,1637.0,1636.7,6.10981]
["bitfinex","ETHUSD",1744504707266,12.21778,1637.0,1636.6,13.20979]
["bitfinex","ETHUSD",1744504707424,12.21778,1637.0,1636.7,0.64]
["bitfinex","ETHUSD",1744504707425,6.10876,1637.0,1636.7,0.64]
["bitfinex","ETHUSD",1744504707626,6.91916,1637.0,1636.6,12.42819]
["bitfinex","ETHUSD",1744504707819,6.91916,1637.0,1636.6,20.392034]
["bitfinex","ETHUSD",1744504708065,0.8104,1637.2,1636.8,6.10919]
["bitfinex","ETHUSD",1744504708225,6.91841,1637.2,1636.8,6.10919]
["bitfinex","ETHUSD",1744504708424,6.1084,1637.1,1636.7,13.01918]
["bitfinex","ETHUSD",1744504708670,6.1084,1637.1,1636.7,6.90917]
["bitfinex","ETHUSD",1744504708969,6.1084,1637.1,1636.8,0.690917]
["bitfinex","ETHUSD",1744504709268,6.1084,1637.1,1636.8,6.800377]
["bitfinex","ETHUSD",1744504709471,3.0,1637.3,1636.8,0.690917]
["bitfinex","ETHUSD",1744504709625,6.91695,1637.6,1637.2,6.10778]
["bitfinex","ETHUSD",1744504709825,6.10727,1637.4,1637.0,12.4047]
["bitfinex","ETHUSD",1744504710026,6.10692,1637.5,1637.0,12.40454]
["bitfinex","ETHUSD",1744504710324,6.10692,1637.5,1637.1,6.10814]
["bitfinex","ETHUSD",1744504710872,0.8104,1637.6,1637.2,6.10782]
["bitfinex","ETHUSD",1744504711038,0.8104,1637.8,1637.5,6.1065]
["bitfinex","ETHUSD",1744504711250,0.8104,1638.0,1637.8,6.10559]
["bitfinex","ETHUSD",1744504711748,0.8104,1638.2,1637.9,6.10518]
["bitfinex","ETHUSD",1744504712067,6.10551,1637.9,1637.5,6.71748]
["bitfinex","ETHUSD",1744504712860,6.10551,1637.9,1637.6,0.64]
["bitfinex","ETHUSD",1744504713260,6.10551,1637.9,1637.5,12.82412]
["bitfinex","ETHUSD",1744504713809,6.10551,1637.9,1637.6,6.10649]
["bitfinex","ETHUSD",1744504716420,3.0,1637.9,1637.6,13.495118]
["bitfinex","ETHUSD",1744504717006,3.0,1638.1,1637.8,6.10575]
["bitfinex","ETHUSD",1744504717323,6.91473,1638.2,1637.8,12.21126]
["bitfinex","ETHUSD",1744504717691,6.91473,1638.2,1637.8,6.10551]
["bitfinex","ETHUSD",1744504718086,6.10539,1637.9,1637.6,1.282378]
["bitfinex","ETHUSD",1744504718289,6.85797,1637.8,1637.5,0.61065]
["bitfinex","ETHUSD",1744504718495,6.85797,1637.8,1637.4,12.40323]
["bitfinex","ETHUSD",1744504718698,6.85797,1637.8,1637.5,0.64]
["bitfinex","ETHUSD",1744504718898,6.10649,1637.6,1637.5,0.64]
["bitfinex","ETHUSD",1744504719184,3.752,1637.8,1637.2,0.7645]
["bitfinex","ETHUSD",1744504719384,9.85776,1637.8,1637.4,6.10701]
["bitfinex","ETHUSD",1744504719599,9.85776,1637.8,1637.4,6.717711]
["bitfinex","ETHUSD",1744504719800,6.10614,1637.7,1637.4,6.717711]
["bitfinex","ETHUSD",1744504720222,6.296,1638.0,1637.4,6.717711]
["bitfinex","ETHUSD",1744504720223,6.85703,1638.0,1637.6,6.10631]
["bitfinex","ETHUSD",1744504720932,6.85703,1638.0,1637.7,6.1061]
["bitfinex","ETHUSD",1744504721285,6.85703,1638.0,1637.6,12.2126]
["bitfinex","ETHUSD",1744504721489,0.752,1638.0,1637.6,1.22126]
["bitfinex","ETHUSD",1744504721685,0.752,1638.0,1637.7,12.21186]
["bitfinex","ETHUSD",1744504721918,0.752,1638.0,1637.7,6.10591]
["bitfinex","ETHUSD",1744504723835,0.752,1638.0,1637.3,6.10757]
["bitfinex","ETHUSD",1744504723836,6.10628,1637.7,1637.3,6.10757]
["bitfinex","ETHUSD",1744504724022,6.10664,1637.6,1637.4,1.250757]
["bitfinex","ETHUSD",1744504724221,6.10664,1637.6,1637.4,0.64]
["bitfinex","ETHUSD",1744504724720,0.7844,1638.1,1637.8,6.10541]
["bitfinex","ETHUSD",1744504725110,3.7844,1638.1,1637.8,12.21094]
["bitfinex","ETHUSD",1744504725317,6.10392,1638.3,1638.0,6.10497]
["bitfinex","ETHUSD",1744504725503,6.10392,1638.3,1637.7,6.10612]
["bitfinex","ETHUSD",1744504725504,13.509238,1638.3,1637.8,6.10541]
["bitfinex","ETHUSD",1744504725698,13.509238,1638.3,1637.9,6.10531]
["bitfinex","ETHUSD",1744504725699,3.0,1638.2,1637.9,6.10531]
["bitfinex","ETHUSD",1744504726004,6.10487,1638.1,1637.7,6.1061]
["bitfinex","ETHUSD",1744504726217,6.10502,1638.0,1637.7,6.1061]
["bitfinex","ETHUSD",1744504728027,6.10502,1638.0,1637.6,13.16137]
["bitfinex","ETHUSD",1744504728325,12.97507,1638.0,1637.6,12.40147]
["bitfinex","ETHUSD",1744504728538,6.10551,1637.9,1637.6,6.295]
["bitfinex","ETHUSD",1744504728745,6.86982,1638.0,1637.7,6.1061]
["bitfinex","ETHUSD",1744504729427,6.86982,1638.0,1637.6,12.40136]
["bitfinex","ETHUSD",1744504730135,12.97511,1638.0,1637.6,12.40136]
["bitfinex","ETHUSD",1744504730426,6.10542,1637.9,1637.6,6.295]
["bitfinex","ETHUSD",1744504730626,6.10588,1637.8,1637.6,6.295]
["bitfinex","ETHUSD",1744504730826,6.10588,1637.8,1637.4,6.90298]
["bitfinex","ETHUSD",1744504731032,6.10588,1637.8,1637.4,6.10718]
["bitfinex","ETHUSD",1744504731530,6.10612,1637.7,1637.4,6.10718]
["bitfinex","ETHUSD",1744504731734,6.10588,1637.8,1637.4,7.958019]
["bitfinex","ETHUSD",1744504732233,3.0,1637.8,1637.5,6.10674]
["bitfinex","ETHUSD",1744504733439,3.0,1637.8,1637.5,12.21348]
["bitfinex","ETHUSD",1744504733810,3.0,1637.8,1637.5,6.10674]
["bitfinex","ETHUSD",1744504734537,9.10579,1637.8,1637.5,6.10674]
["bitfinex","ETHUSD",1744504737434,6.10649,1637.6,1637.2,0.7599]
["bitfinex","ETHUSD",1744504737651,6.88224,1637.4,1637.3,0.64]
["bitfinex","ETHUSD",1744504737798,6.88194,1637.5,1637.3,0.64]
["bitfinex","ETHUSD",1744504738323,6.88194,1637.5,1637.2,6.10787]
["bitfinex","ETHUSD",1744504738845,6.88194,1637.5,1637.1,6.1081]
["bitfinex","ETHUSD",1744504739004,6.88194,1637.5,1637.1,7.405209]
["bitfinex","ETHUSD",1744504741106,6.10652,1637.6,1637.2,6.1079]
["bitfinex","ETHUSD",1744504741535,0.775,1637.7,1637.1,7.405209]
["bitfinex","ETHUSD",1744504741717,12.98998,1637.4,1637.0,6.86298]
["bitfinex","ETHUSD",1744504741911,6.10768,1637.3,1636.9,64.78806]
["bitfinex","ETHUSD",1744504742118,6.10768,1637.3,1637.0,0.64]
["bitfinex","ETHUSD",1744504742316,6.10822,1637.2,1636.9,6.298]
["bitfinex","ETHUSD",1744504743436,6.10822,1637.2,1636.9,12.40707]
["bitfinex","ETHUSD",1744504743640,3.0,1637.2,1636.9,12.40707]
["bitfinex","ETHUSD",1744504744236,9.10809,1637.2,1636.9,6.298]
["bitfinex","ETHUSD",1744504747442,9.10809,1637.2,1636.9,12.40707]
["bitfinex","ETHUSD",1744504748446,15.21633,1637.2,1636.9,6.298]
["bitfinex","ETHUSD",1744504749249,15.21633,1637.2,1636.6,6.88489]
["bitfinex","ETHUSD",1744504749250,6.10895,1637.0,1636.6,6.88489]
["bitfinex","ETHUSD",1744504750746,6.10911,1636.9,1636.6,6.88489]
["bitfinex","ETHUSD",1744504750949,6.10895,1637.0,1636.3,6.11122]
["bitfinex","ETHUSD",1744504750950,6.92438,1636.7,1636.3,6.11122]
["bitfinex","ETHUSD",1744504751129,6.11024,1636.6,1636.4,0.64]
["bitfinex","ETHUSD",1744504751731,12.22071,1636.6,1636.2,64.78368]
["bitfinex","ETHUSD",1744504751930,12.22071,1636.6,1636.2,70.9286396]
["bitfinex","ETHUSD",1744504751931,6.11024,1636.6,1636.2,70.9286396]
["bitfinex","ETHUSD",1744504752356,0.8144,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744504752727,0.8144,1636.7,1636.4,12.22176]
["bitfinex","ETHUSD",1744504752932,6.9245,1636.7,1636.3,6.87499]
["bitfinex","ETHUSD",1744504753156,13.03467,1636.7,1636.3,13.0199496]
["bitfinex","ETHUSD",1744504753324,6.11025,1636.6,1636.3,12.2562496]
["bitfinex","ETHUSD",1744504753862,6.9245,1636.7,1636.3,12.2562496]
["bitfinex","ETHUSD",1744504754052,13.03461,1636.7,1636.3,12.2562496]
["bitfinex","ETHUSD",1744504754256,6.9245,1636.7,1636.3,12.2562496]
["bitfinex","ETHUSD",1744504754451,6.9245,1636.7,1636.4,6.11088]
["bitfinex","ETHUSD",1744504754766,3.0,1636.8,1636.4,7.94752296]
["bitfinex","ETHUSD",1744504755075,7.629983,1637.2,1636.5,6.86747]
["bitfinex","ETHUSD",1744504755076,6.90359,1637.2,1636.5,6.86747]
["bitfinex","ETHUSD",1744504755232,3.0,1637.1,1636.7,6.10985]
["bitfinex","ETHUSD",1744504755823,6.90359,1637.2,1636.8,6.10938]
["bitfinex","ETHUSD",1744504756040,3.0,1637.1,1636.8,6.10938]
["bitfinex","ETHUSD",1744504756241,3.0,1637.1,1636.8,7.331303]
["bitfinex","ETHUSD",1744504756759,9.10841,1637.1,1636.8,1.221923]
["bitfinex","ETHUSD",1744504756965,9.10841,1637.1,1636.7,6.10985]
["bitfinex","ETHUSD",1744504757125,6.10886,1637.0,1636.6,12.4102]
["bitfinex","ETHUSD",1744504757538,6.10886,1637.0,1636.6,12.41005]
["bitfinex","ETHUSD",1744504757740,6.10886,1637.0,1636.7,6.10985]
["bitfinex","ETHUSD",1744504758158,9.10841,1637.1,1636.7,6.10985]
["bitfinex","ETHUSD",1744504758455,0.7954,1637.2,1636.9,6.10904]
["bitfinex","ETHUSD",1744504758836,0.7954,1637.2,1636.8,0.7761]
["bitfinex","ETHUSD",1744504759172,3.0,1637.3,1637.0,6.1085]
["bitfinex","ETHUSD",1744504760253,3.0,1637.3,1636.8,6.88556]
["bitfinex","ETHUSD",1744504760254,9.10772,1637.3,1636.8,6.88556]
["bitfinex","ETHUSD",1744504760570,12.21659,1637.2,1636.8,6.88556]
["bitfinex","ETHUSD",1744504760768,6.93908,1637.1,1636.7,14.07153]
["bitfinex","ETHUSD",1744504760966,6.93908,1637.1,1636.7,7.9617]
["bitfinex","ETHUSD",1744504761172,3.8306,1637.1,1636.8,6.10946]
["bitfinex","ETHUSD",1744504763571,3.8306,1637.1,1636.8,12.21872]
["bitfinex","ETHUSD",1744504763770,3.8306,1637.1,1636.9,6.1091]
["bitfinex","ETHUSD",1744504765072,3.7726,1637.3,1637.0,6.10843]
["bitfinex","ETHUSD",1744504765283,3.7726,1637.3,1636.7,7.96181]
["bitfinex","ETHUSD",1744504765284,6.10878,1637.0,1636.7,0.7504]
["bitfinex","ETHUSD",1744504765433,6.10878,1637.0,1636.6,6.3]
["bitfinex","ETHUSD",1744504765434,6.10925,1636.9,1636.6,6.3]
["bitfinex","ETHUSD",1744504765777,3.0,1637.1,1636.8,6.10936]
["bitfinex","ETHUSD",1744504765945,3.0,1637.1,1636.9,6.10909]
["bitfinex","ETHUSD",1744504766149,3.0,1637.1,1636.8,6.720286]
["bitfinex","ETHUSD",1744504766348,15.21697,1637.1,1636.7,6.10983]
["bitfinex","ETHUSD",1744504767231,6.10906,1637.0,1636.6,12.41018]
["bitfinex","ETHUSD",1744504767447,0.7726,1636.9,1636.6,12.41004]
["bitfinex","ETHUSD",1744504767670,0.7726,1636.9,1636.6,18.52009]
["bitfinex","ETHUSD",1744504767843,0.7726,1636.9,1636.6,18.52007]
["bitfinex","ETHUSD",1744504768042,0.7726,1636.9,1636.6,20.447117]
["bitfinex","ETHUSD",1744504769178,0.7726,1636.9,1636.6,14.337077]
["bitfinex","ETHUSD",1744504769978,0.7726,1636.9,1636.6,20.447167]
["bitfinex","ETHUSD",1744504770651,0.7726,1636.9,1636.7,6.10976]
["bitfinex","ETHUSD",1744504772674,3.7726,1637.1,1636.9,6.10901]
["bitfinex","ETHUSD",1744504772879,3.7726,1637.1,1636.8,6.10934]
["bitfinex","ETHUSD",1744504773077,0.7726,1637.1,1636.8,12.829554]
["bitfinex","ETHUSD",1744504774582,6.88027,1637.3,1636.9,6.10907]
["bitfinex","ETHUSD",1744504775482,3.7726,1637.3,1636.8,7.470614]
["bitfinex","ETHUSD",1744504775651,6.10822,1637.2,1636.8,7.470614]
["bitfinex","ETHUSD",1744504776039,12.21651,1637.2,1636.8,7.470614]
["bitfinex","ETHUSD",1744504776343,6.10822,1637.2,1636.8,7.470614]
["bitfinex","ETHUSD",1744504776641,12.21648,1637.2,1636.8,7.470614]
["bitfinex","ETHUSD",1744504777078,6.10836,1637.1,1636.8,7.470614]
["bitfinex","ETHUSD",1744504777280,12.21643,1637.2,1636.8,7.470614]
["bitfinex","ETHUSD",1744504777583,6.10821,1637.2,1636.8,13.579934]
["bitfinex","ETHUSD",1744504777883,6.00821,1637.2,1636.8,13.579934]
["bitfinex","ETHUSD",1744504778085,12.11642,1637.2,1636.8,7.470614]
["bitfinex","ETHUSD",1744504778389,6.00821,1637.2,1636.8,13.579904]
["bitfinex","ETHUSD",1744504778983,12.11644,1637.2,1636.8,7.470614]
["bitfinex","ETHUSD",1744504779371,6.00821,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744504782282,13.4599574,1637.5,1637.1,6.10835]
["bitfinex","ETHUSD",1744504782484,3.7795,1637.5,1637.3,6.10759]
["bitfinex","ETHUSD",1744504782650,3.0,1637.5,1637.3,6.10759]
["bitfinex","ETHUSD",1744504783769,6.10657,1637.6,1637.3,6.10759]
["bitfinex","ETHUSD",1744504783978,6.10657,1637.6,1637.3,7.27407524]
["bitfinex","ETHUSD",1744504784481,6.93715,1637.7,1637.3,7.27392524]
["bitfinex","ETHUSD",1744504784681,3.831,1637.7,1637.5,6.10683]
["bitfinex","ETHUSD",1744504784849,2.57386178,1637.8,1637.5,6.10683]
["bitfinex","ETHUSD",1744504785180,8.67887178,1638.0,1637.6,6.87499]
["bitfinex","ETHUSD",1744504785376,8.67887178,1638.0,1637.5,1.221389]
["bitfinex","ETHUSD",1744504785377,0.831,1637.8,1637.5,1.221389]
["bitfinex","ETHUSD",1744504785579,6.10617,1637.7,1637.2,0.7687]
["bitfinex","ETHUSD",1744504786584,6.10617,1637.7,1637.3,0.64]
["bitfinex","ETHUSD",1744504786784,6.10617,1637.7,1637.4,6.10724]
["bitfinex","ETHUSD",1744504787481,9.51098178,1637.8,1637.4,6.10724]
["bitfinex","ETHUSD",1744504788300,9.51098178,1637.8,1637.4,6.10701]
["bitfinex","ETHUSD",1744504788599,9.51098178,1637.8,1637.5,0.610701]
["bitfinex","ETHUSD",1744504789371,3.40486178,1637.8,1637.5,6.717531]
["bitfinex","ETHUSD",1744504789571,9.50893178,1638.0,1637.6,0.7797]
["bitfinex","ETHUSD",1744504789778,9.50893178,1638.0,1637.6,6.88591]
["bitfinex","ETHUSD",1744504790082,9.50893178,1638.0,1637.7,0.688591]
["bitfinex","ETHUSD",1744504790269,6.1054,1637.9,1637.7,0.688591]
["bitfinex","ETHUSD",1744504792399,6.1054,1637.9,1637.6,0.7797]
["bitfinex","ETHUSD",1744504792699,6.1054,1637.9,1637.6,6.88614]
["bitfinex","ETHUSD",1744504795011,6.10588,1637.8,1637.5,6.10656]
["bitfinex","ETHUSD",1744504795388,6.10588,1637.8,1637.4,6.1072]
["bitfinex","ETHUSD",1744504795589,6.10588,1637.8,1637.4,12.2143]
["bitfinex","ETHUSD",1744504795787,6.10588,1637.8,1637.4,13.51698]
["bitfinex","ETHUSD",1744504800314,9.50880178,1638.0,1637.4,1.30268]
["bitfinex","ETHUSD",1744504800517,6.93494,1638.0,1637.6,6.10613]
["bitfinex","ETHUSD",1744504800715,6.93494,1638.0,1637.7,6.10611]
["bitfinex","ETHUSD",1744504801122,13.04016,1638.0,1637.6,6.91863]
["bitfinex","ETHUSD",1744504801523,6.1054,1637.9,1637.4,7.40968]
["bitfinex","ETHUSD",1744504801824,0.7771,1637.7,1637.4,6.107]
["bitfinex","ETHUSD",1744504802891,6.88334,1637.7,1637.3,12.21512]
["bitfinex","ETHUSD",1744504803095,6.88334,1637.7,1637.3,6.10756]
["bitfinex","ETHUSD",1744504803404,6.88334,1637.7,1637.3,12.21497]
["bitfinex","ETHUSD",1744504804220,6.88334,1637.7,1637.4,6.10721]
["bitfinex","ETHUSD",1744504804944,6.88334,1637.7,1637.3,6.10741]
["bitfinex","ETHUSD",1744504804945,6.10707,1637.5,1637.0,6.9212]
["bitfinex","ETHUSD",1744504805150,2.57386178,1637.6,1636.9,60.6524374]
["bitfinex","ETHUSD",1744504805151,6.10774,1637.3,1636.9,60.6524374]
["bitfinex","ETHUSD",1744504805295,9.45825178,1637.4,1636.9,52.373]
["bitfinex","ETHUSD",1744504805625,0.7771,1637.4,1637.2,6.10798]
["bitfinex","ETHUSD",1744504805810,3.0,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744504806192,3.0,1637.5,1637.2,7.23206708]
["bitfinex","ETHUSD",1744504806393,3.0,1637.5,1637.1,6.10804]
["bitfinex","ETHUSD",1744504806699,15.21419,1637.5,1637.1,6.10804]
["bitfinex","ETHUSD",1744504806891,3.0,1637.5,1637.1,6.10804]
["bitfinex","ETHUSD",1744504807092,3.0,1637.5,1637.2,6.10785]
["bitfinex","ETHUSD",1744504807724,6.89525,1637.8,1637.4,6.10707]
["bitfinex","ETHUSD",1744504807930,3.0,1637.7,1637.4,6.10707]
["bitfinex","ETHUSD",1744504808098,5.57386178,1637.7,1637.2,12.99977]
["bitfinex","ETHUSD",1744504808299,6.10687,1637.5,1637.2,6.133]
["bitfinex","ETHUSD",1744504808698,0.7892,1637.6,1637.3,6.10747]
["bitfinex","ETHUSD",1744504808906,17.78638178,1637.7,1637.4,6.10708]
["bitfinex","ETHUSD",1744504808907,3.0,1637.7,1637.4,6.10708]
["bitfinex","ETHUSD",1744504809100,6.895,1637.8,1637.4,12.21415]
["bitfinex","ETHUSD",1744504810600,6.895,1637.8,1637.5,6.10682]
["bitfinex","ETHUSD",1744504811202,6.895,1637.8,1637.4,6.10707]
["bitfinex","ETHUSD",1744504812930,6.10614,1637.7,1637.3,14.197827]
["bitfinex","ETHUSD",1744504813100,6.10614,1637.7,1637.4,6.10721]
["bitfinex","ETHUSD",1744504814703,6.89496,1637.8,1637.4,6.10721]
["bitfinex","ETHUSD",1744504815032,6.89496,1637.8,1637.4,12.21424]
["bitfinex","ETHUSD",1744504815410,6.89496,1637.8,1637.5,6.10685]
["bitfinex","ETHUSD",1744504816036,0.7892,1637.8,1637.6,6.10618]
["bitfinex","ETHUSD",1744504816203,9.8762,1638.0,1637.6,6.10618]
["bitfinex","ETHUSD",1744504816403,6.10569,1637.9,1637.4,7.5269187]
["bitfinex","ETHUSD",1744504816720,12.21142,1637.9,1637.5,6.85955187]
["bitfinex","ETHUSD",1744504817834,0.7787,1637.7,1637.3,6.10759]
["bitfinex","ETHUSD",1744504818703,6.88509,1637.7,1637.3,6.10759]
["bitfinex","ETHUSD",1744504818903,12.99157,1637.7,1637.3,6.10759]
["bitfinex","ETHUSD",1744504819672,0.7787,1637.7,1637.4,6.10687]
["bitfinex","ETHUSD",1744504819819,9.10581,1637.8,1637.5,6.10672]
["bitfinex","ETHUSD",1744504821242,3.0,1637.8,1637.6,6.10646]
["bitfinex","ETHUSD",1744504821472,3.0,1637.8,1637.6,6.10637]
["bitfinex","ETHUSD",1744504822144,3.0,1637.8,1637.5,7.407339]
["bitfinex","ETHUSD",1744504822453,3.0,1637.8,1637.5,13.514059]
["bitfinex","ETHUSD",1744504822651,6.88409,1637.9,1637.5,13.514059]
["bitfinex","ETHUSD",1744504824749,12.98973,1637.9,1637.5,7.407199]
["bitfinex","ETHUSD",1744504828287,3.7787,1637.9,1637.6,0.7407199]
["bitfinex","ETHUSD",1744504828452,6.87319,1638.0,1637.6,6.10635]
["bitfinex","ETHUSD",1744504829006,6.87196,1638.3,1638.0,6.10497]
["bitfinex","ETHUSD",1744504829142,6.10478,1638.1,1637.7,13.00182]
["bitfinex","ETHUSD",1744504829339,0.768,1638.0,1637.7,6.8957]
["bitfinex","ETHUSD",1744504829576,6.10557,1637.9,1637.5,6.10686]
["bitfinex","ETHUSD",1744504829741,6.10557,1637.9,1637.6,0.64]
["bitfinex","ETHUSD",1744504829944,6.10588,1637.8,1637.6,0.64]
["bitfinex","ETHUSD",1744504830277,6.10612,1637.7,1637.4,6.12]
["bitfinex","ETHUSD",1744504830584,6.93482,1637.7,1637.4,6.12]
["bitfinex","ETHUSD",1744504831807,13.04118,1637.7,1637.4,6.12]
["bitfinex","ETHUSD",1744504833382,6.93482,1637.7,1637.4,6.12]
["bitfinex","ETHUSD",1744504833604,6.93482,1637.7,1637.4,12.2272]
["bitfinex","ETHUSD",1744504834625,6.93482,1637.7,1637.2,6.90114]
["bitfinex","ETHUSD",1744504834783,6.10663,1637.6,1637.2,6.90114]
["bitfinex","ETHUSD",1744504835503,6.10663,1637.6,1637.2,6.90098]
["bitfinex","ETHUSD",1744504837025,6.10663,1637.6,1637.2,13.00876]
["bitfinex","ETHUSD",1744504837212,6.10663,1637.6,1637.3,6.10755]
["bitfinex","ETHUSD",1744504839123,12.21347,1637.6,1637.2,6.90098]
["bitfinex","ETHUSD",1744504839427,6.10688,1637.5,1637.2,6.90098]
["bitfinex","ETHUSD",1744504839909,6.10688,1637.5,1637.1,12.2283]
["bitfinex","ETHUSD",1744504840109,6.10688,1637.5,1637.1,18.33649]
["bitfinex","ETHUSD",1744504840312,0.7583,1637.4,1637.1,18.33649]
["bitfinex","ETHUSD",1744504840515,0.7583,1637.4,1637.1,20.249489]
["bitfinex","ETHUSD",1744504842440,0.7583,1637.4,1637.2,6.10796]
["bitfinex","ETHUSD",1744504844045,0.8323,1637.5,1637.3,6.10749]
["bitfinex","ETHUSD",1744504844267,6.93855,1637.7,1637.3,12.21498]
["bitfinex","ETHUSD",1744504844426,0.8323,1637.7,1637.5,6.10674]
["bitfinex","ETHUSD",1744504844929,19.16808,1638.1,1637.7,6.10585]
["bitfinex","ETHUSD",1744504845131,13.05808,1638.1,1637.7,6.10585]
["bitfinex","ETHUSD",1744504845357,6.93708,1638.1,1637.7,12.21182]
["bitfinex","ETHUSD",1744504845749,6.93708,1638.1,1637.8,6.10574]
["bitfinex","ETHUSD",1744504846463,3.0,1638.2,1637.9,6.10513]
["bitfinex","ETHUSD",1744504846677,3.0,1638.2,1638.0,6.105]
["bitfinex","ETHUSD",1744504846886,4.02586464,1638.3,1638.1,6.10438]
["bitfinex","ETHUSD",1744504847030,4.02586464,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744504847776,4.02586464,1638.3,1638.2,6.87566]
["bitfinex","ETHUSD",1744504847927,4.02586464,1638.3,1638.2,8.173664]
["bitfinex","ETHUSD",1744504849278,0.02,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744504851883,0.02,1638.4,1638.2,2.069404]
["bitfinex","ETHUSD",1744504852086,0.02,1638.4,1638.1,6.10447]
["bitfinex","ETHUSD",1744504852380,0.7742,1638.4,1638.1,6.10447]
["bitfinex","ETHUSD",1744504853891,0.02,1638.4,1638.2,6.10411]
["bitfinex","ETHUSD",1744504854267,0.02,1638.4,1638.3,6.91128]
["bitfinex","ETHUSD",1744504855970,0.02,1638.4,1638.3,13.02928]
["bitfinex","ETHUSD",1744504856183,0.02,1638.4,1638.3,14.942619]
["bitfinex","ETHUSD",1744504858931,0.02,1638.4,1638.3,14.135219]
["bitfinex","ETHUSD",1744504859492,0.02,1638.4,1638.3,8.031339]
["bitfinex","ETHUSD",1744504861124,0.02,1638.4,1638.3,14.135219]
["bitfinex","ETHUSD",1744504862135,0.02,1638.4,1638.3,8.031339]
["bitfinex","ETHUSD",1744504862348,0.02,1638.4,1638.3,14.135219]
["bitfinex","ETHUSD",1744504864437,0.02,1638.4,1638.3,14.775219]
["bitfinex","ETHUSD",1744504864644,0.02,1638.4,1638.3,15.585719]
["bitfinex","ETHUSD",1744504868152,0.02,1638.4,1638.3,16.135719]
["bitfinex","ETHUSD",1744504868350,0.02,1638.4,1638.3,19.135719]
["bitfinex","ETHUSD",1744504871847,0.7625,1639.3,1639.1,6.1007]
["bitfinex","ETHUSD",1744504872048,0.7625,1639.3,1639.0,6.10128]
["bitfinex","ETHUSD",1744504872248,6.10054,1639.2,1638.9,6.10159]
["bitfinex","ETHUSD",1744504874653,6.10054,1639.2,1638.8,12.21699]
["bitfinex","ETHUSD",1744504874959,6.86845,1638.9,1638.8,6.115]
["bitfinex","ETHUSD",1744504875153,6.86845,1638.9,1638.5,12.218]
["bitfinex","ETHUSD",1744504875467,0.7668,1638.9,1638.6,6.13261]
["bitfinex","ETHUSD",1744504876041,6.86847,1638.9,1638.6,6.13261]
["bitfinex","ETHUSD",1744504876283,12.97035,1638.9,1638.6,0.03]
["bitfinex","ETHUSD",1744504876866,6.86847,1638.9,1638.6,0.03]
["bitfinex","ETHUSD",1744504877547,6.86847,1638.9,1638.5,18.32101]
["bitfinex","ETHUSD",1744504878994,6.86847,1638.9,1638.6,6.10262]
["bitfinex","ETHUSD",1744504879299,0.7668,1638.9,1638.6,6.10262]
["bitfinex","ETHUSD",1744504880266,0.7668,1638.9,1638.6,12.20523]
["bitfinex","ETHUSD",1744504881089,0.7668,1638.9,1638.7,6.10236]
["bitfinex","ETHUSD",1744504881586,0.7668,1638.9,1638.6,6.10261]
["bitfinex","ETHUSD",1744504882191,0.7668,1638.9,1638.6,12.20518]
["bitfinex","ETHUSD",1744504882885,0.7668,1638.9,1638.7,6.10227]
["bitfinex","ETHUSD",1744504885384,0.7668,1638.9,1638.7,12.20451]
["bitfinex","ETHUSD",1744504885601,0.8114,1639.1,1638.9,6.10152]
["bitfinex","ETHUSD",1744504885902,0.8114,1639.1,1638.9,12.20304]
["bitfinex","ETHUSD",1744504886102,0.8114,1639.2,1638.9,12.20304]
["bitfinex","ETHUSD",1744504886500,0.8114,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744504886798,0.8114,1639.2,1639.0,6.10125]
["bitfinex","ETHUSD",1744504887598,1.502568,1639.2,1638.7,6.10212]
["bitfinex","ETHUSD",1744504887772,6.10114,1639.1,1638.8,0.64]
["bitfinex","ETHUSD",1744504888471,12.2023,1639.1,1638.8,0.64]
["bitfinex","ETHUSD",1744504888802,6.10114,1639.1,1638.8,0.64]
["bitfinex","ETHUSD",1744504889217,6.10113,1639.1,1638.8,0.64]
["bitfinex","ETHUSD",1744504889404,6.88465,1638.9,1638.8,0.64]
["bitfinex","ETHUSD",1744504889602,8.183266,1638.9,1638.8,0.64]
["bitfinex","ETHUSD",1744504889807,6.88465,1638.9,1638.6,0.64]
["bitfinex","ETHUSD",1744504890468,0.783,1638.9,1638.6,6.74273]
["bitfinex","ETHUSD",1744504890698,0.783,1638.9,1638.7,6.10223]
["bitfinex","ETHUSD",1744504890869,3.0,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1744504891079,3.783,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1744504891914,0.783,1639.0,1638.8,6.10202]
["bitfinex","ETHUSD",1744504892412,0.783,1639.0,1638.9,6.10165]
["bitfinex","ETHUSD",1744504892618,0.783,1639.1,1638.9,6.10165]
["bitfinex","ETHUSD",1744504893386,0.783,1639.1,1638.8,7.322445]
["bitfinex","ETHUSD",1744504893585,0.783,1639.1,1638.8,6.10202]
["bitfinex","ETHUSD",1744504893783,6.88405,1639.1,1638.7,12.20472]
["bitfinex","ETHUSD",1744504894086,6.10147,1639.0,1638.8,0.03]
["bitfinex","ETHUSD",1744504894285,12.20303,1639.0,1638.8,0.03]
["bitfinex","ETHUSD",1744504895015,6.10147,1639.0,1638.8,0.03]
["bitfinex","ETHUSD",1744504895332,6.10147,1639.0,1638.7,6.10223]
["bitfinex","ETHUSD",1744504898029,6.10147,1639.0,1638.6,6.10258]
["bitfinex","ETHUSD",1744504898030,12.203,1639.0,1638.6,6.10258]
["bitfinex","ETHUSD",1744504898234,6.92639,1638.9,1638.5,6.10309]
["bitfinex","ETHUSD",1744504898527,13.02834,1638.9,1638.5,6.10309]
["bitfinex","ETHUSD",1744504898889,6.92639,1638.9,1638.5,12.20604]
["bitfinex","ETHUSD",1744504899593,6.92639,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744504902559,6.92638,1638.9,1638.5,6.10295]
["bitfinex","ETHUSD",1744504902856,6.10293,1638.6,1638.2,6.1041]
["bitfinex","ETHUSD",1744504903010,12.20603,1638.6,1638.3,0.64]
["bitfinex","ETHUSD",1744504903210,6.10293,1638.6,1638.3,0.64]
["bitfinex","ETHUSD",1744504903656,6.92116,1638.7,1638.3,7.4181]
["bitfinex","ETHUSD",1744504903821,6.92116,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744504904009,0.8187,1638.7,1638.4,6.1035]
["bitfinex","ETHUSD",1744504904450,6.92114,1638.7,1638.3,7.4181]
["bitfinex","ETHUSD",1744504904618,6.92114,1638.7,1638.3,13.52182]
["bitfinex","ETHUSD",1744504906853,0.8187,1638.7,1638.5,6.10284]
["bitfinex","ETHUSD",1744504907058,0.8187,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744504907358,0.8187,1638.8,1638.6,6.10277]
["bitfinex","ETHUSD",1744504908055,0.8187,1638.8,1638.5,12.20586]
["bitfinex","ETHUSD",1744504908453,3.8187,1638.8,1638.4,1.352182]
["bitfinex","ETHUSD",1744504908763,0.7868,1638.6,1638.3,6.74376]
["bitfinex","ETHUSD",1744504909461,9.89031,1638.4,1638.3,0.64]
["bitfinex","ETHUSD",1744504909630,0.7868,1638.1,1637.8,6.1056]
["bitfinex","ETHUSD",1744504909830,0.7868,1638.1,1637.9,6.13537]
["bitfinex","ETHUSD",1744504910036,0.7868,1638.3,1638.0,12.823187]
["bitfinex","ETHUSD",1744504910558,0.7868,1638.3,1638.1,6.10455]
["bitfinex","ETHUSD",1744504910721,0.7868,1638.3,1638.1,6.10441]
["bitfinex","ETHUSD",1744504910924,3.7868,1638.4,1638.1,6.10441]
["bitfinex","ETHUSD",1744504911121,0.7868,1638.4,1638.1,12.20887]
["bitfinex","ETHUSD",1744504911325,0.7868,1638.4,1638.2,6.10424]
["bitfinex","ETHUSD",1744504911555,6.10327,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744504911556,6.10279,1638.6,1638.2,6.10424]
["bitfinex","ETHUSD",1744504911826,0.7868,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744504912356,0.7868,1638.5,1638.1,1.2822407]
["bitfinex","ETHUSD",1744504912563,0.7868,1638.5,1638.3,6.10383]
["bitfinex","ETHUSD",1744504913668,6.89006,1638.5,1638.1,7.3868307]
["bitfinex","ETHUSD",1744504914468,12.99345,1638.5,1638.1,7.3868307]
["bitfinex","ETHUSD",1744504915060,0.8103,1638.3,1638.0,6.10495]
["bitfinex","ETHUSD",1744504915252,6.10438,1638.2,1638.1,0.03]
["bitfinex","ETHUSD",1744504915571,6.9142,1638.3,1638.1,0.03]
["bitfinex","ETHUSD",1744504916268,13.0184,1638.3,1637.9,6.10524]
["bitfinex","ETHUSD",1744504916438,9.10241,1638.7,1637.8,6.10571]
["bitfinex","ETHUSD",1744504916439,0.8103,1638.1,1637.8,6.10571]
["bitfinex","ETHUSD",1744504916639,0.8103,1638.1,1637.9,0.64]
["bitfinex","ETHUSD",1744504917671,0.8103,1638.1,1637.9,6.74537]
["bitfinex","ETHUSD",1744504917977,6.105,1638.0,1637.9,0.64]
["bitfinex","ETHUSD",1744504918275,12.48916178,1638.0,1637.9,0.64]
["bitfinex","ETHUSD",1744504918438,20.48310796,1638.0,1637.9,0.64]
["bitfinex","ETHUSD",1744504918639,6.10673,1637.6,1637.2,6.10787]
["bitfinex","ETHUSD",1744504918876,0.8103,1637.5,1637.3,0.64]
["bitfinex","ETHUSD",1744504919938,0.8103,1637.5,1637.2,6.10787]
["bitfinex","ETHUSD",1744504920251,6.91726,1637.5,1637.0,6.114]
["bitfinex","ETHUSD",1744504920574,0.8103,1637.5,1637.1,6.74826]
["bitfinex","ETHUSD",1744504920741,0.8103,1637.7,1637.5,6.10676]
["bitfinex","ETHUSD",1744504922673,0.8103,1637.9,1637.2,3.38796178]
["bitfinex","ETHUSD",1744504922975,6.91502,1638.1,1637.7,6.10609]
["bitfinex","ETHUSD",1744504923140,8.47433718,1638.1,1637.7,6.10609]
["bitfinex","ETHUSD",1744504923344,3.0,1638.0,1637.7,6.10609]
["bitfinex","ETHUSD",1744504923750,0.8103,1638.1,1637.6,0.8141]
["bitfinex","ETHUSD",1744504923950,0.8103,1638.1,1637.8,6.10538]
["bitfinex","ETHUSD",1744504925277,0.8103,1638.1,1637.7,6.10607]
["bitfinex","ETHUSD",1744504925278,6.10505,1638.0,1637.7,6.10607]
["bitfinex","ETHUSD",1744504925876,6.91517,1638.1,1637.7,6.10607]
["bitfinex","ETHUSD",1744504926075,6.91517,1638.1,1637.7,7.327326]
["bitfinex","ETHUSD",1744504927177,13.02004,1638.1,1637.7,7.327326]
["bitfinex","ETHUSD",1744504927675,6.10503,1638.0,1637.7,7.327326]
["bitfinex","ETHUSD",1744504928052,6.91517,1638.1,1637.7,7.327326]
["bitfinex","ETHUSD",1744504928887,6.10554,1637.9,1637.5,6.10682]
["bitfinex","ETHUSD",1744504929070,0.8129,1637.8,1637.6,0.03]
["bitfinex","ETHUSD",1744504929599,0.8129,1638.0,1637.7,6.10597]
["bitfinex","ETHUSD",1744504930395,6.91792,1638.0,1637.7,6.10597]
["bitfinex","ETHUSD",1744504931701,6.91792,1638.0,1637.6,6.10638]
["bitfinex","ETHUSD",1744504932202,6.10538,1637.9,1637.6,6.10638]
["bitfinex","ETHUSD",1744504934676,6.91792,1638.0,1637.6,12.2127]
["bitfinex","ETHUSD",1744504935056,6.91792,1638.0,1637.6,6.10632]
["bitfinex","ETHUSD",1744504935262,6.10544,1637.9,1637.6,6.10632]
["bitfinex","ETHUSD",1744504936505,6.91792,1638.0,1637.7,6.10607]
["bitfinex","ETHUSD",1744504936668,13.02315,1638.0,1637.6,6.10632]
["bitfinex","ETHUSD",1744504937069,6.91792,1638.0,1637.6,12.21263]
["bitfinex","ETHUSD",1744504937400,6.91792,1638.0,1637.6,6.10631]
["bitfinex","ETHUSD",1744504937605,6.10539,1637.9,1637.6,6.10631]
["bitfinex","ETHUSD",1744504937906,6.10539,1637.9,1637.6,7.327622]
["bitfinex","ETHUSD",1744504938328,6.89127,1637.7,1637.4,6.112]
["bitfinex","ETHUSD",1744504938529,12.99775,1637.7,1637.5,0.64]
["bitfinex","ETHUSD",1744504938835,6.10649,1637.6,1637.5,0.64]
["bitfinex","ETHUSD",1744504939334,6.10649,1637.6,1637.4,6.112]
["bitfinex","ETHUSD",1744504939628,7.406266,1637.6,1637.2,6.10793]
["bitfinex","ETHUSD",1744504939792,7.406266,1637.6,1637.3,0.64]
["bitfinex","ETHUSD",1744504939997,6.10649,1637.6,1637.2,6.10785]
["bitfinex","ETHUSD",1744504940212,12.21321,1637.6,1637.2,6.10785]
["bitfinex","ETHUSD",1744504940820,6.10649,1637.6,1637.2,12.21566]
["bitfinex","ETHUSD",1744504941223,12.99757,1637.7,1637.3,6.10756]
["bitfinex","ETHUSD",1744504941847,12.21343,1637.6,1637.2,6.10781]
["bitfinex","ETHUSD",1744504942012,6.10659,1637.6,1637.2,6.10781]
["bitfinex","ETHUSD",1744504942427,6.10659,1637.6,1637.3,6.10758]
["bitfinex","ETHUSD",1744504943620,12.21331,1637.6,1637.2,6.10781]
["bitfinex","ETHUSD",1744504944519,6.10659,1637.6,1637.2,6.10781]
["bitfinex","ETHUSD",1744504944726,6.10659,1637.6,1637.3,0.610781]
["bitfinex","ETHUSD",1744504945024,6.10659,1637.6,1637.2,6.10781]
["bitfinex","ETHUSD",1744504945327,6.10689,1637.5,1637.2,6.10781]
["bitfinex","ETHUSD",1744504948651,0.7632,1637.4,1637.1,12.97231]
["bitfinex","ETHUSD",1744504948827,6.87057,1637.4,1637.1,6.864]
["bitfinex","ETHUSD",1744504949025,12.97807,1637.4,1637.1,6.113]
["bitfinex","ETHUSD",1744504949536,6.87057,1637.4,1637.1,6.113]
["bitfinex","ETHUSD",1744504949837,6.87057,1637.4,1637.1,8.029279]
["bitfinex","ETHUSD",1744504951648,6.91458,1637.2,1637.1,6.113]
["bitfinex","ETHUSD",1744504951863,6.91458,1637.2,1636.9,52.361]
["bitfinex","ETHUSD",1744504952144,13.02286,1637.2,1636.8,12.24429732]
["bitfinex","ETHUSD",1744504952317,13.02286,1637.2,1636.9,0.64]
["bitfinex","ETHUSD",1744504953244,6.91458,1637.2,1636.9,0.64]
["bitfinex","ETHUSD",1744504953606,0.8066,1637.2,1637.0,6.10842]
["bitfinex","ETHUSD",1744504953913,13.00064,1637.3,1636.9,8.64833873]
["bitfinex","ETHUSD",1744504954114,6.89281,1637.3,1636.9,8.64833873]
["bitfinex","ETHUSD",1744504954414,6.89281,1637.3,1636.9,14.75730873]
["bitfinex","ETHUSD",1744504955243,9.10717,1637.5,1637.0,0.8126]
["bitfinex","ETHUSD",1744504955244,3.7851,1637.5,1637.0,0.8126]
["bitfinex","ETHUSD",1744504955427,3.7851,1637.5,1637.1,6.10814]
["bitfinex","ETHUSD",1744504955817,9.89199,1637.5,1637.1,12.21634]
["bitfinex","ETHUSD",1744504957542,0.7851,1637.5,1637.0,1.14779587]
["bitfinex","ETHUSD",1744504957844,3.8199,1637.7,1637.4,6.10711]
["bitfinex","ETHUSD",1744504958040,0.8199,1637.7,1637.4,12.2142]
["bitfinex","ETHUSD",1744504958544,0.8199,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744504958853,0.8199,1637.9,1637.7,6.10599]
["bitfinex","ETHUSD",1744504959011,6.92542,1637.9,1637.5,6.10653]
["bitfinex","ETHUSD",1744504959432,6.92542,1637.9,1637.5,12.21318]
["bitfinex","ETHUSD",1744504961346,6.92542,1637.9,1637.5,6.10653]
["bitfinex","ETHUSD",1744504961553,6.10592,1637.8,1637.4,7.40896]
["bitfinex","ETHUSD",1744504961724,6.10592,1637.8,1637.5,0.740896]
["bitfinex","ETHUSD",1744504961924,6.92609,1637.7,1637.3,6.10757]
["bitfinex","ETHUSD",1744504962124,6.92609,1637.7,1637.4,0.03]
["bitfinex","ETHUSD",1744504962125,0.8199,1637.7,1637.4,0.03]
["bitfinex","ETHUSD",1744504962336,0.8199,1637.7,1637.5,6.10672]
["bitfinex","ETHUSD",1744504963154,0.8199,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744504964546,0.8092,1637.8,1637.4,6.91053]
["bitfinex","ETHUSD",1744504964749,6.91425,1638.0,1637.6,6.10625]
["bitfinex","ETHUSD",1744504964950,3.8092,1638.0,1637.7,6.10596]
["bitfinex","ETHUSD",1744504965160,0.8092,1638.0,1637.6,6.10649]
["bitfinex","ETHUSD",1744504965454,0.8092,1638.0,1637.7,6.87016]
["bitfinex","ETHUSD",1744504965616,0.8092,1638.0,1637.7,6.10606]
["bitfinex","ETHUSD",1744504966254,0.8092,1638.0,1637.7,7.327866]
["bitfinex","ETHUSD",1744504966938,0.8092,1638.0,1637.7,7.327716]
["bitfinex","ETHUSD",1744504967126,0.8092,1638.0,1637.8,6.10574]
["bitfinex","ETHUSD",1744504974469,3.33436178,1638.2,1637.7,1.221806]
["bitfinex","ETHUSD",1744504974668,0.7605,1638.2,1638.0,6.10494]
["bitfinex","ETHUSD",1744504974968,6.86477,1638.2,1637.9,6.10532]
["bitfinex","ETHUSD",1744504975850,0.7605,1638.2,1637.9,6.10532]
["bitfinex","ETHUSD",1744504976049,0.7605,1638.2,1637.9,13.517841]
["bitfinex","ETHUSD",1744504976573,0.7605,1638.2,1637.9,7.412521]
["bitfinex","ETHUSD",1744504977972,6.104,1638.3,1637.9,7.412521]
["bitfinex","ETHUSD",1744504978182,5.0,1638.7,1637.9,7.412521]
["bitfinex","ETHUSD",1744504978183,0.7605,1638.7,1638.1,0.8324]
["bitfinex","ETHUSD",1744504978334,0.7605,1638.7,1638.3,6.10367]
["bitfinex","ETHUSD",1744504978335,6.86302,1638.7,1638.3,6.10367]
["bitfinex","ETHUSD",1744504978969,4.78636464,1638.9,1638.6,6.10277]
["bitfinex","ETHUSD",1744504979188,4.78636464,1638.9,1638.7,6.10225]
["bitfinex","ETHUSD",1744504979870,0.7605,1638.9,1638.7,6.10225]
["bitfinex","ETHUSD",1744504980311,16.99828464,1639.1,1638.7,12.20441]
["bitfinex","ETHUSD",1744504980456,10.89736464,1639.1,1638.8,6.10189]
["bitfinex","ETHUSD",1744504980660,10.89736464,1639.1,1638.9,0.610189]
["bitfinex","ETHUSD",1744504981170,10.89736464,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744504981171,4.78636464,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744504981375,4.02586464,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744504981591,4.02586464,1639.1,1638.9,6.711649]
["bitfinex","ETHUSD",1744504982021,10.12690464,1639.1,1638.7,6.1023]
["bitfinex","ETHUSD",1744504982220,0.7605,1639.0,1638.7,6.1023]
["bitfinex","ETHUSD",1744504982372,4.02586464,1639.1,1638.9,6.10137]
["bitfinex","ETHUSD",1744504983574,3.7605,1639.2,1638.9,6.10137]
["bitfinex","ETHUSD",1744504984270,9.86104,1639.2,1638.9,6.10137]
["bitfinex","ETHUSD",1744504984470,6.86104,1639.2,1638.9,7.403564]
["bitfinex","ETHUSD",1744504986307,0.7605,1639.2,1638.9,7.403564]
["bitfinex","ETHUSD",1744504986516,0.7605,1639.2,1638.9,13.505004]
["bitfinex","ETHUSD",1744504986914,0.7605,1639.2,1638.9,7.403564]
["bitfinex","ETHUSD",1744504988314,6.10219,1638.8,1638.4,6.111]
["bitfinex","ETHUSD",1744504988483,6.10219,1638.8,1638.4,6.10338]
["bitfinex","ETHUSD",1744504988818,6.10219,1638.8,1638.4,12.20672]
["bitfinex","ETHUSD",1744504989183,3.7611,1638.9,1638.3,7.290787]
["bitfinex","ETHUSD",1744504989387,3.7611,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744504989574,3.7611,1638.9,1638.6,12.20521]
["bitfinex","ETHUSD",1744504989775,3.0,1638.9,1638.7,6.10233]
["bitfinex","ETHUSD",1744504990003,3.0,1638.9,1638.7,12.20454]
["bitfinex","ETHUSD",1744504990210,3.0,1638.9,1638.5,0.8186]
["bitfinex","ETHUSD",1744504990211,3.33496178,1639.3,1638.5,6.105]
["bitfinex","ETHUSD",1744504990392,3.33496178,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744504990393,0.7611,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744504990808,3.7611,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744504992523,0.4188568,1639.4,1639.1,6.10076]
["bitfinex","ETHUSD",1744504992879,0.4188568,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744504993224,0.4188568,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744504993420,0.4188568,1639.4,1639.3,7.320229]
["bitfinex","ETHUSD",1744504994204,0.4188568,1639.4,1639.3,8.120229]
["bitfinex","ETHUSD",1744504995240,0.4188568,1639.4,1639.2,6.10053]
["bitfinex","ETHUSD",1744504996743,1.2376568,1639.4,1639.1,6.10089]
["bitfinex","ETHUSD",1744504997839,1.2376568,1639.4,1639.1,12.20162]
["bitfinex","ETHUSD",1744504998021,1.2376568,1639.4,1639.2,6.1004]
["bitfinex","ETHUSD",1744504998420,0.4188568,1639.4,1639.2,6.8879]
["bitfinex","ETHUSD",1744504998644,0.4188568,1639.4,1639.2,8.186713]
["bitfinex","ETHUSD",1744504998943,0.4188568,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744504999144,0.4188568,1639.4,1639.2,7.399213]
["bitfinex","ETHUSD",1744504999341,0.4188568,1639.4,1639.2,6.10035]
["bitfinex","ETHUSD",1744505000446,0.4188568,1639.4,1639.2,12.20068]
["bitfinex","ETHUSD",1744505002039,0.4188568,1639.4,1639.2,6.10033]
["bitfinex","ETHUSD",1744505002235,6.5188668,1639.4,1639.0,6.88872]
["bitfinex","ETHUSD",1744505002448,0.8275,1639.3,1639.0,6.10122]
["bitfinex","ETHUSD",1744505002624,6.92769,1639.3,1638.9,6.10163]
["bitfinex","ETHUSD",1744505002823,13.02808,1639.3,1638.9,7.322093]
["bitfinex","ETHUSD",1744505003127,13.02808,1639.3,1638.9,13.423603]
["bitfinex","ETHUSD",1744505003128,6.92769,1639.3,1638.9,13.423603]
["bitfinex","ETHUSD",1744505003334,6.92769,1639.3,1638.9,1.220463]
["bitfinex","ETHUSD",1744505003539,6.10074,1639.2,1638.9,6.10163]
["bitfinex","ETHUSD",1744505005850,12.2015,1639.2,1638.8,12.20481]
["bitfinex","ETHUSD",1744505006851,6.10074,1639.2,1638.8,18.30665]
["bitfinex","ETHUSD",1744505007154,6.9277,1639.3,1638.9,6.10147]
["bitfinex","ETHUSD",1744505007527,13.02812,1639.3,1638.9,6.10147]
["bitfinex","ETHUSD",1744505008550,13.02812,1639.3,1638.9,7.932098]
["bitfinex","ETHUSD",1744505008954,6.9277,1639.3,1638.9,7.932098]
["bitfinex","ETHUSD",1744505010029,13.02808,1639.3,1638.9,7.932098]
["bitfinex","ETHUSD",1744505010336,6.10079,1639.2,1638.8,12.20481]
["bitfinex","ETHUSD",1744505010527,12.20158,1639.2,1638.8,12.20481]
["bitfinex","ETHUSD",1744505010728,6.10079,1639.2,1638.8,18.30665]
["bitfinex","ETHUSD",1744505010961,6.10079,1639.2,1638.9,6.10151]
["bitfinex","ETHUSD",1744505012662,6.10079,1639.2,1638.8,18.30671]
["bitfinex","ETHUSD",1744505017269,6.10079,1639.2,1638.9,6.10159]
["bitfinex","ETHUSD",1744505017862,6.92768,1639.3,1639.0,6.10125]
["bitfinex","ETHUSD",1744505018254,6.92768,1639.3,1638.9,12.2031]
["bitfinex","ETHUSD",1744505018568,6.10054,1639.2,1638.9,6.10151]
["bitfinex","ETHUSD",1744505020367,0.7817,1639.1,1638.8,6.103]
["bitfinex","ETHUSD",1744505020542,6.10146,1639.0,1638.6,6.10264]
["bitfinex","ETHUSD",1744505020748,6.10207,1638.8,1638.5,6.10314]
["bitfinex","ETHUSD",1744505020949,6.10207,1638.8,1638.4,7.6140287]
["bitfinex","ETHUSD",1744505021871,6.88338,1638.9,1638.5,6.10291]
["bitfinex","ETHUSD",1744505022085,7.34415348,1638.9,1638.5,12.20587]
["bitfinex","ETHUSD",1744505022367,13.44601348,1638.9,1638.5,6.10291]
["bitfinex","ETHUSD",1744505022666,13.44601348,1638.9,1638.4,13.7173787]
["bitfinex","ETHUSD",1744505022667,6.10204,1638.8,1638.4,13.7173787]
["bitfinex","ETHUSD",1744505023065,6.10204,1638.8,1638.4,6.8324387]
["bitfinex","ETHUSD",1744505023270,0.761,1638.7,1638.4,6.8324387]
["bitfinex","ETHUSD",1744505023733,6.86383,1638.6,1638.3,6.10382]
["bitfinex","ETHUSD",1744505023938,6.86383,1638.6,1638.2,6.10419]
["bitfinex","ETHUSD",1744505024538,6.86383,1638.6,1638.2,12.20823]
["bitfinex","ETHUSD",1744505024872,0.761,1638.6,1638.4,6.10335]
["bitfinex","ETHUSD",1744505026847,0.761,1638.6,1638.3,6.10385]
["bitfinex","ETHUSD",1744505027378,6.86378,1638.6,1638.3,6.10385]
["bitfinex","ETHUSD",1744505027579,6.86378,1638.6,1638.0,0.58]
["bitfinex","ETHUSD",1744505027580,0.761,1638.4,1638.0,0.58]
["bitfinex","ETHUSD",1744505027765,6.89699,1638.2,1638.0,0.58]
["bitfinex","ETHUSD",1744505028075,0.7927,1638.2,1637.9,6.10508]
["bitfinex","ETHUSD",1744505028293,0.7927,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744505028475,0.7927,1638.2,1638.0,6.105]
["bitfinex","ETHUSD",1744505028658,0.7927,1638.2,1638.0,6.10478]
["bitfinex","ETHUSD",1744505029048,0.7927,1638.2,1637.9,6.715838]
["bitfinex","ETHUSD",1744505030148,6.89697,1638.2,1637.9,0.610508]
["bitfinex","ETHUSD",1744505030376,6.89697,1638.2,1637.8,6.10574]
["bitfinex","ETHUSD",1744505030682,13.00146,1638.2,1637.8,6.10562]
["bitfinex","ETHUSD",1744505031550,6.89697,1638.2,1637.8,6.10562]
["bitfinex","ETHUSD",1744505031753,6.89697,1638.2,1637.8,12.21115]
["bitfinex","ETHUSD",1744505032204,6.89697,1638.2,1637.8,6.10553]
["bitfinex","ETHUSD",1744505032779,6.89697,1638.2,1637.8,13.510092]
["bitfinex","ETHUSD",1744505034312,6.89697,1638.2,1637.8,7.404552]
["bitfinex","ETHUSD",1744505034478,13.00146,1638.2,1637.8,7.404552]
["bitfinex","ETHUSD",1744505034907,6.89697,1638.2,1637.8,7.404552]
["bitfinex","ETHUSD",1744505035110,6.89697,1638.2,1637.8,13.510132]
["bitfinex","ETHUSD",1744505035406,6.89697,1638.2,1637.9,6.10536]
["bitfinex","ETHUSD",1744505035710,6.89697,1638.2,1637.9,6.18536]
["bitfinex","ETHUSD",1744505038782,13.00152,1638.2,1637.9,0.08]
["bitfinex","ETHUSD",1744505039085,13.00152,1638.2,1637.8,7.404552]
["bitfinex","ETHUSD",1744505039297,6.89697,1638.2,1637.8,13.510102]
["bitfinex","ETHUSD",1744505039609,0.7927,1638.2,1637.9,12.21068]
["bitfinex","ETHUSD",1744505040515,0.7927,1638.2,1637.9,6.10534]
["bitfinex","ETHUSD",1744505044614,3.8317,1638.4,1638.0,0.8163]
["bitfinex","ETHUSD",1744505044821,9.93522,1638.4,1638.1,6.10445]
["bitfinex","ETHUSD",1744505045019,3.8317,1638.4,1638.0,0.8163]
["bitfinex","ETHUSD",1744505045218,0.8317,1638.5,1638.2,6.10405]
["bitfinex","ETHUSD",1744505045402,0.8317,1638.5,1638.3,6.10376]
["bitfinex","ETHUSD",1744505045924,0.8317,1638.5,1638.2,6.10405]
["bitfinex","ETHUSD",1744505046083,6.93486,1638.5,1638.1,6.10461]
["bitfinex","ETHUSD",1744505046284,6.93486,1638.5,1638.1,12.901181]
["bitfinex","ETHUSD",1744505048428,6.93547,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744505048987,0.8327,1638.6,1638.3,6.1037]
["bitfinex","ETHUSD",1744505049220,6.9337,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744505049422,0.8327,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744505049734,15.65270396,1639.0,1638.6,6.712931]
["bitfinex","ETHUSD",1744505049735,6.93401,1639.0,1638.6,6.712931]
["bitfinex","ETHUSD",1744505050116,6.93401,1639.0,1638.7,6.10239]
["bitfinex","ETHUSD",1744505050312,0.7717,1639.2,1638.8,6.10167]
["bitfinex","ETHUSD",1744505050524,0.7717,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744505050725,6.87224,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744505052230,0.7717,1639.2,1638.9,6.10152]
["bitfinex","ETHUSD",1744505052620,0.7717,1639.2,1638.9,13.423319]
["bitfinex","ETHUSD",1744505053016,12.09254858,1639.4,1639.0,6.10114]
["bitfinex","ETHUSD",1744505053225,3.4188568,1639.4,1639.1,6.10088]
["bitfinex","ETHUSD",1744505053402,3.4188568,1639.4,1639.2,6.10025]
["bitfinex","ETHUSD",1744505053403,0.4188568,1639.4,1639.2,6.10025]
["bitfinex","ETHUSD",1744505053597,0.4188568,1639.4,1639.2,12.810545]
["bitfinex","ETHUSD",1744505053833,0.4188568,1639.4,1639.2,6.710275]
["bitfinex","ETHUSD",1744505054333,0.4188568,1639.4,1639.3,6.87996]
["bitfinex","ETHUSD",1744505054701,0.4188568,1639.4,1639.3,0.7798]
["bitfinex","ETHUSD",1744505055031,0.4188568,1639.4,1639.2,7.490075]
["bitfinex","ETHUSD",1744505055509,0.4188568,1639.4,1639.2,13.590365]
["bitfinex","ETHUSD",1744505055697,0.4188568,1639.4,1639.3,1.3590365]
["bitfinex","ETHUSD",1744505056418,0.4188568,1639.4,1639.2,1.389825]
["bitfinex","ETHUSD",1744505056623,1.1714568,1639.4,1639.0,6.88096]
["bitfinex","ETHUSD",1744505056825,1.1714568,1639.4,1639.2,6.1005]
["bitfinex","ETHUSD",1744505057435,0.4188568,1639.4,1639.2,6.1005]
["bitfinex","ETHUSD",1744505059437,0.4188568,1639.4,1639.2,12.2008]
["bitfinex","ETHUSD",1744505059735,0.4188568,1639.4,1639.3,6.89106]
["bitfinex","ETHUSD",1744505060100,0.4188568,1639.4,1639.3,8.190196]
["bitfinex","ETHUSD",1744505061846,0.4188568,1639.4,1639.3,8.270196]
["bitfinex","ETHUSD",1744505063318,0.4188568,1639.4,1639.3,1.379136]
["bitfinex","ETHUSD",1744505063502,0.4188568,1639.4,1639.3,0.08]
["bitfinex","ETHUSD",1744505064737,0.4188568,1639.4,1639.2,6.10052]
["bitfinex","ETHUSD",1744505064909,0.4188568,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744505065840,0.4188568,1639.4,1639.2,6.1004]
["bitfinex","ETHUSD",1744505066436,0.4188568,1639.4,1639.1,6.89176]
["bitfinex","ETHUSD",1744505066622,1.2424568,1639.4,1639.2,0.08]
["bitfinex","ETHUSD",1744505069042,1.2424568,1639.4,1639.1,14.29178]
["bitfinex","ETHUSD",1744505069344,1.2424568,1639.4,1639.1,8.19092]
["bitfinex","ETHUSD",1744505069540,0.4188568,1639.4,1639.1,8.1909]
["bitfinex","ETHUSD",1744505069747,0.4188568,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744505069952,0.4188568,1639.4,1639.3,7.320207]
["bitfinex","ETHUSD",1744505070611,0.4188568,1639.4,1639.3,1.220047]
["bitfinex","ETHUSD",1744505070813,6.10054,1639.2,1638.9,8.112739]
["bitfinex","ETHUSD",1744505071913,6.10049,1639.3,1638.9,8.112739]
["bitfinex","ETHUSD",1744505072114,6.10049,1639.3,1639.0,6.74123]
["bitfinex","ETHUSD",1744505072416,6.10069,1639.2,1639.0,0.64]
["bitfinex","ETHUSD",1744505072719,6.8878,1639.1,1639.0,0.64]
["bitfinex","ETHUSD",1744505072924,10.76051078,1639.1,1639.0,0.64]
["bitfinex","ETHUSD",1744505073631,6.10169,1638.9,1638.5,12.99084]
["bitfinex","ETHUSD",1744505073832,6.10169,1638.9,1638.7,0.64]
["bitfinex","ETHUSD",1744505074162,6.88785,1639.1,1638.7,0.64]
["bitfinex","ETHUSD",1744505074314,6.88795,1639.1,1638.7,1.4248]
["bitfinex","ETHUSD",1744505074515,12.98918,1639.1,1638.7,8.279734]
["bitfinex","ETHUSD",1744505074956,12.98918,1639.1,1638.7,0.64]
["bitfinex","ETHUSD",1744505074957,6.10184,1638.9,1638.7,0.64]
["bitfinex","ETHUSD",1744505075129,0.7869,1638.8,1638.7,0.64]
["bitfinex","ETHUSD",1744505075330,6.88892,1638.8,1638.7,0.64]
["bitfinex","ETHUSD",1744505075917,6.10257,1638.7,1638.4,52.344]
["bitfinex","ETHUSD",1744505076113,0.7869,1638.8,1638.5,0.8148]
["bitfinex","ETHUSD",1744505076350,12.98972,1639.0,1638.6,6.10256]
["bitfinex","ETHUSD",1744505076560,12.20367,1638.9,1638.6,1.302035]
["bitfinex","ETHUSD",1744505076732,6.1017,1638.9,1638.6,1.302035]
["bitfinex","ETHUSD",1744505076935,3.0,1639.0,1638.7,6.10218]
["bitfinex","ETHUSD",1744505077182,6.10091,1639.1,1638.7,6.10218]
["bitfinex","ETHUSD",1744505077532,3.7869,1639.2,1638.6,1.302035]
["bitfinex","ETHUSD",1744505077533,6.88869,1638.9,1638.6,1.302035]
["bitfinex","ETHUSD",1744505077733,12.99066,1638.9,1638.5,6.13306]
["bitfinex","ETHUSD",1744505078464,6.10207,1638.8,1638.5,0.03]
["bitfinex","ETHUSD",1744505078823,12.20433,1638.8,1638.5,0.03]
["bitfinex","ETHUSD",1744505079149,6.10207,1638.8,1638.5,0.03]
["bitfinex","ETHUSD",1744505080215,6.10207,1638.8,1638.5,6.13312]
["bitfinex","ETHUSD",1744505080421,6.10207,1638.8,1638.5,12.2780796]
["bitfinex","ETHUSD",1744505081158,12.20438,1638.8,1638.5,6.1749596]
["bitfinex","ETHUSD",1744505081362,6.10207,1638.8,1638.5,0.03]
["bitfinex","ETHUSD",1744505081528,6.88857,1638.9,1638.5,6.13301]
["bitfinex","ETHUSD",1744505081729,12.99049,1638.9,1638.5,6.13301]
["bitfinex","ETHUSD",1744505082031,6.10206,1638.8,1638.5,6.13301]
["bitfinex","ETHUSD",1744505083056,6.88857,1638.9,1638.5,6.13294]
["bitfinex","ETHUSD",1744505083263,0.7869,1638.9,1638.6,6.716024]
["bitfinex","ETHUSD",1744505088062,12.2028,1639.0,1638.6,6.716024]
["bitfinex","ETHUSD",1744505088266,12.20281,1639.0,1638.6,6.715904]
["bitfinex","ETHUSD",1744505088783,6.10168,1638.9,1638.6,6.715904]
["bitfinex","ETHUSD",1744505090764,6.10168,1638.9,1638.7,0.7593]
["bitfinex","ETHUSD",1744505091166,6.1013,1639.0,1638.7,6.86163]
["bitfinex","ETHUSD",1744505091563,1.2769599,1639.3,1638.7,2.1170504]
["bitfinex","ETHUSD",1744505091890,6.1013,1639.0,1638.7,6.86151]
["bitfinex","ETHUSD",1744505092554,6.1013,1639.0,1638.7,7.47151]
["bitfinex","ETHUSD",1744505094090,12.20278,1639.0,1638.7,1.3693]
["bitfinex","ETHUSD",1744505094291,6.1013,1639.0,1638.7,1.3693]
["bitfinex","ETHUSD",1744505094697,12.20354,1638.9,1638.7,0.61]
["bitfinex","ETHUSD",1744505094904,6.10167,1638.9,1638.7,0.61]
["bitfinex","ETHUSD",1744505095790,6.10167,1638.9,1638.6,6.095]
["bitfinex","ETHUSD",1744505096767,6.10239,1638.7,1638.6,6.095]
["bitfinex","ETHUSD",1744505096963,6.10239,1638.7,1638.6,6.705]
["bitfinex","ETHUSD",1744505097286,6.10239,1638.7,1638.5,0.7593]
["bitfinex","ETHUSD",1744505101879,6.10239,1638.7,1638.4,6.10344]
["bitfinex","ETHUSD",1744505102075,6.10277,1638.6,1638.5,0.61]
["bitfinex","ETHUSD",1744505102277,13.09877078,1638.6,1638.5,0.61]
["bitfinex","ETHUSD",1744505102704,12.20824,1638.3,1637.9,6.86455]
["bitfinex","ETHUSD",1744505103103,12.20824,1638.3,1638.0,0.64]
["bitfinex","ETHUSD",1744505103401,9.92248,1638.7,1638.3,6.10364]
["bitfinex","ETHUSD",1744505103701,12.20585,1638.6,1638.2,6.1041]
["bitfinex","ETHUSD",1744505103872,6.10315,1638.5,1638.2,6.1041]
["bitfinex","ETHUSD",1744505104304,6.10315,1638.5,1638.1,13.01821]
["bitfinex","ETHUSD",1744505104603,3.02229425,1638.6,1638.1,0.8094]
["bitfinex","ETHUSD",1744505104903,6.10386,1638.4,1638.1,0.8094]
["bitfinex","ETHUSD",1744505105397,6.10319,1638.5,1638.1,8.279793]
["bitfinex","ETHUSD",1744505105773,6.10319,1638.5,1638.2,6.10424]
["bitfinex","ETHUSD",1744505106199,16.02514,1638.7,1638.3,6.10386]
["bitfinex","ETHUSD",1744505106401,6.10206,1638.8,1638.4,0.8094]
["bitfinex","ETHUSD",1744505106703,6.92169,1638.9,1638.5,6.10299]
["bitfinex","ETHUSD",1744505106876,6.10169,1638.9,1638.5,6.794229]
["bitfinex","ETHUSD",1744505107070,6.10169,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744505107400,6.10169,1638.9,1638.5,6.794229]
["bitfinex","ETHUSD",1744505107577,6.10212,1638.8,1638.5,6.794229]
["bitfinex","ETHUSD",1744505108287,6.10212,1638.8,1638.5,0.691239]
["bitfinex","ETHUSD",1744505108490,12.20443,1638.8,1638.5,0.691239]
["bitfinex","ETHUSD",1744505108687,6.10242,1638.7,1638.4,6.91288]
["bitfinex","ETHUSD",1744505108892,6.10242,1638.7,1638.5,0.03]
["bitfinex","ETHUSD",1744505109091,8.67516178,1639.0,1638.5,6.13297]
["bitfinex","ETHUSD",1744505109278,6.1013,1639.0,1638.7,0.8203]
["bitfinex","ETHUSD",1744505109485,6.1013,1639.0,1638.7,1.512594]
["bitfinex","ETHUSD",1744505110804,6.1013,1639.0,1638.7,7.614974]
["bitfinex","ETHUSD",1744505111605,9.92091,1639.1,1638.7,13.717204]
["bitfinex","ETHUSD",1744505111783,6.10091,1639.1,1638.8,6.10197]
["bitfinex","ETHUSD",1744505112501,6.10058,1639.2,1638.8,12.23385]
["bitfinex","ETHUSD",1744505112675,6.10058,1639.2,1638.9,1.223385]
["bitfinex","ETHUSD",1744505113072,6.10019,1639.3,1639.0,0.7536]
["bitfinex","ETHUSD",1744505113278,6.5186468,1639.4,1639.0,6.85474]
["bitfinex","ETHUSD",1744505113721,6.5186468,1639.4,1639.0,6.85467]
["bitfinex","ETHUSD",1744505113922,6.5186468,1639.4,1639.0,12.95576]
["bitfinex","ETHUSD",1744505114218,6.5186468,1639.4,1639.0,14.3736745]
["bitfinex","ETHUSD",1744505114371,6.5186468,1639.4,1639.0,8.2725845]
["bitfinex","ETHUSD",1744505115215,6.5186468,1639.4,1639.0,8.8825845]
["bitfinex","ETHUSD",1744505115507,0.4188568,1639.4,1639.0,2.7815145]
["bitfinex","ETHUSD",1744505115674,0.4188568,1639.4,1639.1,12.20138]
["bitfinex","ETHUSD",1744505115878,0.4188568,1639.4,1639.3,6.10016]
["bitfinex","ETHUSD",1744505116181,0.4188568,1639.4,1639.2,6.85413]
["bitfinex","ETHUSD",1744505116381,0.4188568,1639.4,1639.2,0.7536]
["bitfinex","ETHUSD",1744505117380,0.4188568,1639.4,1639.3,0.61]
["bitfinex","ETHUSD",1744505117785,0.4188568,1639.4,1639.3,1.356392]
["bitfinex","ETHUSD",1744505118902,0.4188568,1639.4,1639.3,7.456552]
["bitfinex","ETHUSD",1744505119101,0.4188568,1639.4,1639.3,8.213052]
["bitfinex","ETHUSD",1744505120887,0.4188568,1639.4,1639.3,7.456552]
["bitfinex","ETHUSD",1744505121480,0.4188568,1639.4,1639.3,8.213052]
["bitfinex","ETHUSD",1744505123235,0.4188568,1639.4,1639.3,14.304052]
["bitfinex","ETHUSD",1744505124213,0.4188568,1639.4,1639.3,14.854052]
["bitfinex","ETHUSD",1744505125508,0.4188568,1639.4,1639.3,17.42791378]
["bitfinex","ETHUSD",1744505125685,0.4188568,1639.4,1639.3,20.42791378]
["bitfinex","ETHUSD",1744505127427,0.4188568,1639.4,1639.3,20.89283402]
["bitfinex","ETHUSD",1744505130931,0.8309,1640.2,1639.9,6.85256]
["bitfinex","ETHUSD",1744505131236,6.92741,1640.3,1639.9,6.85287]
["bitfinex","ETHUSD",1744505131435,6.92741,1640.3,1640.0,0.685287]
["bitfinex","ETHUSD",1744505131731,6.09718,1640.2,1639.8,12.18828]
["bitfinex","ETHUSD",1744505131923,6.92815,1640.1,1639.8,12.18828]
["bitfinex","ETHUSD",1744505132928,6.1162,1640.4,1640.0,6.0975]
["bitfinex","ETHUSD",1744505133236,6.92276,1640.3,1639.9,6.09783]
["bitfinex","ETHUSD",1744505133397,13.01953,1640.3,1640.0,0.609783]
["bitfinex","ETHUSD",1744505133606,6.92276,1640.3,1640.0,0.609783]
["bitfinex","ETHUSD",1744505134023,6.92276,1640.3,1640.0,0.669783]
["bitfinex","ETHUSD",1744505134223,0.8263,1640.3,1640.0,0.669783]
["bitfinex","ETHUSD",1744505134428,0.8263,1640.3,1640.1,6.09704]
["bitfinex","ETHUSD",1744505134831,6.94238,1640.4,1640.1,6.09704]
["bitfinex","ETHUSD",1744505135032,0.8463,1640.4,1640.0,0.8409]
["bitfinex","ETHUSD",1744505135204,0.02,1640.4,1640.2,6.09663]
["bitfinex","ETHUSD",1744505135405,6.11619,1640.4,1640.1,0.58]
["bitfinex","ETHUSD",1744505135604,6.11619,1640.4,1640.1,1.325841]
["bitfinex","ETHUSD",1744505136104,0.02,1640.4,1640.1,7.423001]
["bitfinex","ETHUSD",1744505136835,0.8263,1640.3,1640.1,1.325841]
["bitfinex","ETHUSD",1744505137038,0.8263,1640.3,1640.1,6.6771]
["bitfinex","ETHUSD",1744505137213,0.02,1640.4,1640.1,7.45807]
["bitfinex","ETHUSD",1744505137417,0.02,1640.4,1640.2,6.09668]
["bitfinex","ETHUSD",1744505137615,0.02,1640.4,1640.2,6.67668]
["bitfinex","ETHUSD",1744505138818,0.02,1640.4,1640.2,0.58]
["bitfinex","ETHUSD",1744505139028,0.02,1640.4,1640.2,1.935509]
["bitfinex","ETHUSD",1744505139320,0.02,1640.4,1640.2,8.032319]
["bitfinex","ETHUSD",1744505139526,0.02,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744505139839,0.02,1640.4,1640.3,0.58]
["bitfinex","ETHUSD",1744505141007,0.02,1640.4,1640.3,6.67644]
["bitfinex","ETHUSD",1744505141209,0.02,1640.4,1640.3,8.0892959]
["bitfinex","ETHUSD",1744505141612,0.02,1640.4,1640.3,8.9140959]
["bitfinex","ETHUSD",1744505141809,0.02,1640.4,1640.3,9.4640959]
["bitfinex","ETHUSD",1744505142305,0.02,1640.4,1640.3,9.93240311]
["bitfinex","ETHUSD",1744505142505,0.02,1640.4,1640.3,12.03795768]
["bitfinex","ETHUSD",1744505142928,0.02,1640.4,1640.3,9.4640959]
["bitfinex","ETHUSD",1744505143913,0.02,1640.4,1640.3,12.03795768]
["bitfinex","ETHUSD",1744505144938,0.02,1640.4,1640.3,9.4640959]
["bitfinex","ETHUSD",1744505145142,0.02,1640.4,1640.3,8.9140959]
["bitfinex","ETHUSD",1744505150555,0.02,1640.4,1640.3,11.48795768]
["bitfinex","ETHUSD",1744505150915,0.02,1640.4,1640.3,12.03795768]
["bitfinex","ETHUSD",1744505152943,0.02,1640.4,1640.3,9.4640959]
["bitfinex","ETHUSD",1744505153882,0.02,1640.4,1640.3,8.9140959]
["bitfinex","ETHUSD",1744505154373,0.02,1640.4,1640.3,8.3340959]
["bitfinex","ETHUSD",1744505155036,0.02,1640.4,1640.3,8.8840959]
["bitfinex","ETHUSD",1744505155579,0.02,1640.4,1640.3,8.3340959]
["bitfinex","ETHUSD",1744505157573,0.02,1640.4,1640.3,8.8840959]
["bitfinex","ETHUSD",1744505158364,1e-05,1640.4,1640.3,11.45795768]
["bitfinex","ETHUSD",1744505158575,1e-05,1640.4,1640.3,8.8840959]
["bitfinex","ETHUSD",1744505160138,1e-05,1640.4,1640.3,8.3340959]
["bitfinex","ETHUSD",1744505160659,0.82951,1640.4,1640.3,7.5992959]
["bitfinex","ETHUSD",1744505160834,0.82951,1640.4,1640.3,6.18644]
["bitfinex","ETHUSD",1744505161669,1e-05,1640.4,1640.3,6.18644]
["bitfinex","ETHUSD",1744505162241,1e-05,1640.4,1640.3,0.09]
["bitfinex","ETHUSD",1744505163264,1e-05,1640.4,1640.3,6.18644]
["bitfinex","ETHUSD",1744505164176,1e-05,1640.4,1640.3,0.09]
["bitfinex","ETHUSD",1744505164343,0.82211,1640.4,1640.3,0.09]
["bitfinex","ETHUSD",1744505164969,0.82211,1640.4,1640.3,6.18644]
["bitfinex","ETHUSD",1744505166776,0.82211,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744505167850,1e-05,1640.4,1640.3,8.53401]
["bitfinex","ETHUSD",1744505168173,1e-05,1640.4,1640.3,9.84591]
["bitfinex","ETHUSD",1744505169376,1e-05,1640.4,1640.3,9.29591]
["bitfinex","ETHUSD",1744505169879,1e-05,1640.4,1640.3,10.48591]
["bitfinex","ETHUSD",1744505170593,0.3988568,1641.0,1640.9,6.09421]
["bitfinex","ETHUSD",1744505170796,0.3988568,1641.0,1640.9,14.155974]
["bitfinex","ETHUSD",1744505171090,0.3988568,1641.0,1640.9,14.185974]
["bitfinex","ETHUSD",1744505171578,0.3988568,1641.0,1640.9,14.735974]
["bitfinex","ETHUSD",1744505172381,0.3988568,1641.0,1640.9,20.30983578]
["bitfinex","ETHUSD",1744505174892,0.3988568,1641.0,1640.9,17.735974]
["bitfinex","ETHUSD",1744505175845,0.3988568,1641.0,1640.9,21.84135006]
["bitfinex","ETHUSD",1744505176063,0.02,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744505176265,0.02,1641.4,1641.3,12.20273]
["bitfinex","ETHUSD",1744505177794,0.02,1641.4,1641.3,18.32659178]
["bitfinex","ETHUSD",1744505177956,1e-05,1641.4,1641.3,25.92810606]
["bitfinex","ETHUSD",1744505178147,1e-05,1641.4,1641.3,24.39659178]
["bitfinex","ETHUSD",1744505178368,1e-05,1641.4,1641.3,24.40049418]
["bitfinex","ETHUSD",1744505179188,1e-05,1641.4,1641.3,24.95049418]
["bitfinex","ETHUSD",1744505179963,1e-05,1641.4,1641.3,24.40049418]
["bitfinex","ETHUSD",1744505180267,1e-05,1641.4,1641.3,15.33049418]
["bitfinex","ETHUSD",1744505181675,1e-05,1641.4,1641.3,9.25049418]
["bitfinex","ETHUSD",1744505181997,1e-05,1641.4,1641.3,12.20073]
["bitfinex","ETHUSD",1744505182880,1e-05,1641.4,1641.3,6.108]
["bitfinex","ETHUSD",1744505183183,0.82621,1641.4,1641.3,0.03]
["bitfinex","ETHUSD",1744505183682,6.91857,1641.4,1641.3,0.03]
["bitfinex","ETHUSD",1744505183887,8.47701618,1641.4,1641.3,0.03]
["bitfinex","ETHUSD",1744505184572,11.47701618,1641.4,1641.3,0.03]
["bitfinex","ETHUSD",1744505184774,6.09302,1641.3,1641.0,0.58]
["bitfinex","ETHUSD",1744505184951,0.8262,1641.2,1641.0,0.58]
["bitfinex","ETHUSD",1744505185481,6.91933,1641.2,1641.0,0.58]
["bitfinex","ETHUSD",1744505185791,0.8262,1641.2,1641.0,0.58]
["bitfinex","ETHUSD",1744505188183,6.91935,1641.2,1641.0,0.58]
["bitfinex","ETHUSD",1744505188385,6.84967,1641.1,1641.0,0.58]
["bitfinex","ETHUSD",1744505189482,0.7562,1641.1,1641.0,0.58]
["bitfinex","ETHUSD",1744505189665,6.84967,1641.1,1641.0,0.58]
["bitfinex","ETHUSD",1744505190786,0.7562,1641.1,1641.0,0.58]
["bitfinex","ETHUSD",1744505191195,0.7562,1641.1,1640.9,6.09399]
["bitfinex","ETHUSD",1744505192692,0.7562,1641.1,1640.9,12.18806]
["bitfinex","ETHUSD",1744505192888,0.7562,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744505193069,0.7866,1641.3,1641.0,6.09384]
["bitfinex","ETHUSD",1744505193471,0.7866,1641.3,1641.1,6.09342]
["bitfinex","ETHUSD",1744505193674,0.7866,1641.3,1641.0,6.09384]
["bitfinex","ETHUSD",1744505194200,0.7866,1641.3,1641.1,6.09311]
["bitfinex","ETHUSD",1744505194498,0.7866,1641.3,1641.1,6.778621]
["bitfinex","ETHUSD",1744505195781,0.7866,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744505196793,1e-05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744505198795,12.97182,1641.4,1641.0,6.0937]
["bitfinex","ETHUSD",1744505199186,0.78661,1641.4,1640.9,6.078]
["bitfinex","ETHUSD",1744505199380,0.78661,1641.4,1641.1,6.09331]
["bitfinex","ETHUSD",1744505199580,0.78661,1641.4,1641.1,12.18662]
["bitfinex","ETHUSD",1744505199800,6.87913,1641.4,1641.0,12.79528]
["bitfinex","ETHUSD",1744505199977,6.87913,1641.4,1641.1,6.09343]
["bitfinex","ETHUSD",1744505200293,0.78661,1641.4,1641.1,6.09325]
["bitfinex","ETHUSD",1744505200477,0.78661,1641.4,1641.2,6.702375]
["bitfinex","ETHUSD",1744505201149,0.78661,1641.4,1641.2,0.609325]
["bitfinex","ETHUSD",1744505201434,0.78661,1641.4,1641.0,6.09382]
["bitfinex","ETHUSD",1744505201613,6.09276,1641.3,1640.9,18.26617]
["bitfinex","ETHUSD",1744505201816,12.97191,1641.4,1641.0,6.0937]
["bitfinex","ETHUSD",1744505202633,6.09273,1641.3,1641.0,6.0937]
["bitfinex","ETHUSD",1744505202789,0.7866,1641.2,1640.9,12.172]
["bitfinex","ETHUSD",1744505202994,6.87973,1641.2,1640.9,13.998655]
["bitfinex","ETHUSD",1744505205336,6.87933,1641.3,1641.0,6.09382]
["bitfinex","ETHUSD",1744505205494,6.87933,1641.3,1640.9,13.998655]
["bitfinex","ETHUSD",1744505205823,0.7866,1641.1,1640.9,6.078]
["bitfinex","ETHUSD",1744505206013,0.7866,1641.1,1640.9,12.17219]
["bitfinex","ETHUSD",1744505206214,6.87952,1641.3,1641.0,6.09384]
["bitfinex","ETHUSD",1744505206737,6.87952,1641.3,1641.0,6.18384]
["bitfinex","ETHUSD",1744505207233,3.7866,1641.3,1641.0,6.1837]
["bitfinex","ETHUSD",1744505208445,0.7866,1641.3,1641.0,1.925589]
["bitfinex","ETHUSD",1744505208651,0.7866,1641.3,1641.1,6.09317]
["bitfinex","ETHUSD",1744505208942,0.7866,1641.3,1641.1,6.18317]
["bitfinex","ETHUSD",1744505210736,0.7866,1641.3,1641.1,0.09]
["bitfinex","ETHUSD",1744505210946,0.7866,1641.3,1641.1,6.18346]
["bitfinex","ETHUSD",1744505211109,0.7866,1641.3,1641.1,0.09]
["bitfinex","ETHUSD",1744505212247,0.7866,1641.3,1641.0,6.09379]
["bitfinex","ETHUSD",1744505212248,0.7866,1641.3,1641.0,12.18749]
["bitfinex","ETHUSD",1744505212443,0.7866,1641.3,1641.1,6.09344]
["bitfinex","ETHUSD",1744505212643,1e-05,1641.4,1641.1,12.18673]
["bitfinex","ETHUSD",1744505213140,1e-05,1641.4,1641.1,6.09329]
["bitfinex","ETHUSD",1744505213631,6.92394,1641.3,1640.9,12.17214]
["bitfinex","ETHUSD",1744505213832,6.09323,1641.2,1641.0,0.47]
["bitfinex","ETHUSD",1744505214150,6.09323,1641.2,1640.9,12.17214]
["bitfinex","ETHUSD",1744505214310,13.01696,1641.3,1640.9,13.998746]
["bitfinex","ETHUSD",1744505214510,13.01696,1641.3,1640.9,12.17208]
["bitfinex","ETHUSD",1744505215307,13.01696,1641.3,1641.0,0.47]
["bitfinex","ETHUSD",1744505215513,6.92467,1641.1,1641.0,0.47]
["bitfinex","ETHUSD",1744505215938,0.8312,1641.1,1640.9,6.078]
["bitfinex","ETHUSD",1744505217827,0.8312,1641.1,1640.9,12.17209]
["bitfinex","ETHUSD",1744505218643,6.92467,1641.1,1640.9,6.078]
["bitfinex","ETHUSD",1744505218850,8.27301954,1641.1,1640.7,6.0949]
["bitfinex","ETHUSD",1744505219148,6.92467,1641.1,1640.7,6.0949]
["bitfinex","ETHUSD",1744505219344,13.01837,1641.1,1640.7,6.0949]
["bitfinex","ETHUSD",1744505219545,6.09424,1640.9,1640.6,12.17327]
["bitfinex","ETHUSD",1744505219874,9.49272178,1641.0,1640.6,18.26846]
["bitfinex","ETHUSD",1744505220038,6.91886,1641.0,1640.7,1.826846]
["bitfinex","ETHUSD",1744505220349,0.8249,1641.0,1640.7,7.921666]
["bitfinex","ETHUSD",1744505221149,0.8249,1641.0,1640.7,7.921596]
["bitfinex","ETHUSD",1744505221367,0.8249,1641.0,1640.7,14.016346]
["bitfinex","ETHUSD",1744505221542,0.8249,1641.0,1640.8,1.4016346]
["bitfinex","ETHUSD",1744505221728,0.8249,1641.0,1640.7,14.802046]
["bitfinex","ETHUSD",1744505222051,0.8249,1641.0,1640.7,7.921596]
["bitfinex","ETHUSD",1744505222220,6.91877,1641.0,1640.7,6.09475]
["bitfinex","ETHUSD",1744505224650,6.91877,1641.0,1640.6,12.17329]
["bitfinex","ETHUSD",1744505224832,12.18879,1640.9,1640.6,6.078]
["bitfinex","ETHUSD",1744505225954,6.91875,1641.0,1640.6,12.17305]
["bitfinex","ETHUSD",1744505226649,6.91875,1641.0,1640.7,6.09495]
["bitfinex","ETHUSD",1744505228454,13.01283,1641.0,1640.6,12.17305]
["bitfinex","ETHUSD",1744505228624,0.7741,1640.8,1640.6,6.078]
["bitfinex","ETHUSD",1744505228949,6.8687,1640.8,1640.6,6.078]
["bitfinex","ETHUSD",1744505231058,6.8687,1640.8,1640.5,6.09569]
["bitfinex","ETHUSD",1744505231748,6.8687,1640.8,1640.5,7.314864]
["bitfinex","ETHUSD",1744505231947,0.7741,1640.8,1640.5,13.410394]
["bitfinex","ETHUSD",1744505232145,0.7741,1640.8,1640.6,6.09529]
["bitfinex","ETHUSD",1744505232376,9.46686178,1641.0,1640.7,6.09481]
["bitfinex","ETHUSD",1744505232529,0.7991,1641.0,1640.8,6.09437]
["bitfinex","ETHUSD",1744505232724,3.7991,1641.1,1640.9,6.09418]
["bitfinex","ETHUSD",1744505232933,3.7991,1641.1,1640.8,6.703887]
["bitfinex","ETHUSD",1744505233140,6.094,1641.0,1640.7,6.077]
["bitfinex","ETHUSD",1744505233442,0.7991,1640.9,1640.7,6.077]
["bitfinex","ETHUSD",1744505233961,0.7991,1640.9,1640.7,12.17191]
["bitfinex","ETHUSD",1744505234326,0.7991,1640.9,1640.7,6.077]
["bitfinex","ETHUSD",1744505237658,6.89334,1640.9,1640.7,6.077]
["bitfinex","ETHUSD",1744505237966,0.7991,1640.9,1640.7,6.077]
["bitfinex","ETHUSD",1744505238154,6.09389,1641.0,1640.7,13.998666]
["bitfinex","ETHUSD",1744505238335,6.09389,1641.0,1640.7,12.17194]
["bitfinex","ETHUSD",1744505238762,6.09389,1641.0,1640.8,0.44]
["bitfinex","ETHUSD",1744505239436,7.37055535,1641.2,1640.9,6.09417]
["bitfinex","ETHUSD",1744505239639,0.8119,1641.3,1641.0,6.09371]
["bitfinex","ETHUSD",1744505239959,6.09253,1641.4,1641.1,0.609371]
["bitfinex","ETHUSD",1744505240155,6.09253,1641.4,1641.0,6.85691]
["bitfinex","ETHUSD",1744505240758,6.09253,1641.4,1641.1,6.53338]
["bitfinex","ETHUSD",1744505241285,1e-05,1641.4,1641.1,0.44]
["bitfinex","ETHUSD",1744505241462,6.0931,1641.2,1641.1,0.44]
["bitfinex","ETHUSD",1744505242591,3.0,1641.2,1641.1,0.44]
["bitfinex","ETHUSD",1744505242772,3.990478,1641.2,1640.7,12.92897]
["bitfinex","ETHUSD",1744505243073,6.09364,1641.1,1640.8,0.44]
["bitfinex","ETHUSD",1744505243234,9.09345,1641.2,1640.8,12.62892]
["bitfinex","ETHUSD",1744505243865,3.0,1641.2,1640.9,0.7573]
["bitfinex","ETHUSD",1744505244073,3.0,1641.2,1641.0,6.09377]
["bitfinex","ETHUSD",1744505244772,9.09311,1641.2,1640.9,6.8513]
["bitfinex","ETHUSD",1744505245081,6.09352,1641.1,1640.8,6.53453]
["bitfinex","ETHUSD",1744505245675,6.09352,1641.1,1640.8,0.44]
["bitfinex","ETHUSD",1744505246053,12.18722,1641.1,1640.8,0.44]
["bitfinex","ETHUSD",1744505247269,6.09385,1641.0,1640.8,0.44]
["bitfinex","ETHUSD",1744505247473,6.87195,1641.0,1640.8,0.44]
["bitfinex","ETHUSD",1744505247847,0.7781,1641.0,1640.8,0.44]
["bitfinex","ETHUSD",1744505248446,12.18717,1641.1,1640.8,1.2644]
["bitfinex","ETHUSD",1744505249083,6.38636178,1641.2,1640.8,2.608029]
["bitfinex","ETHUSD",1744505249283,12.47949178,1641.2,1640.9,6.09408]
["bitfinex","ETHUSD",1744505249483,18.57281178,1641.2,1640.8,8.702529]
["bitfinex","ETHUSD",1744505249902,12.47949178,1641.2,1640.8,8.702529]
["bitfinex","ETHUSD",1744505250044,18.57280178,1641.2,1640.8,8.702529]
["bitfinex","ETHUSD",1744505250675,12.47949178,1641.2,1640.8,14.796929]
["bitfinex","ETHUSD",1744505250878,12.47949178,1641.2,1640.9,6.09416]
["bitfinex","ETHUSD",1744505251198,0.75591,1641.4,1641.0,0.8166]
["bitfinex","ETHUSD",1744505251372,0.75591,1641.4,1641.1,6.09331]
["bitfinex","ETHUSD",1744505251570,1e-05,1641.4,1641.1,6.09331]
["bitfinex","ETHUSD",1744505251778,1e-05,1641.4,1641.2,6.0931]
["bitfinex","ETHUSD",1744505252089,1e-05,1641.4,1641.2,7.31011]
["bitfinex","ETHUSD",1744505252290,1e-05,1641.4,1641.2,1.21701]
["bitfinex","ETHUSD",1744505252988,1e-05,1641.4,1641.2,1.23701]
["bitfinex","ETHUSD",1744505253693,1e-05,1641.4,1641.3,6.90383]
["bitfinex","ETHUSD",1744505254008,1e-05,1641.4,1641.3,6.92383]
["bitfinex","ETHUSD",1744505254294,1e-05,1641.4,1641.3,8.34721]
["bitfinex","ETHUSD",1744505255992,1e-05,1641.4,1641.3,1.44338]
["bitfinex","ETHUSD",1744505256191,1e-05,1641.4,1641.3,0.02]
["bitfinex","ETHUSD",1744505257620,0.77341,1641.4,1641.3,0.02]
["bitfinex","ETHUSD",1744505258113,1e-05,1641.4,1641.3,6.11273]
["bitfinex","ETHUSD",1744505259325,1e-05,1641.4,1641.3,0.02]
["bitfinex","ETHUSD",1744505262430,6.09237,1641.4,1641.3,0.02]
["bitfinex","ETHUSD",1744505263683,10.26201378,1641.4,1641.3,0.02]
["bitfinex","ETHUSD",1744505263888,10.26201378,1641.4,1640.8,12.97964]
["bitfinex","ETHUSD",1744505263889,6.0931,1641.2,1640.8,12.97964]
["bitfinex","ETHUSD",1744505264189,6.09286,1641.3,1640.8,6.8851]
["bitfinex","ETHUSD",1744505264432,6.09286,1641.3,1640.9,6.09404]
["bitfinex","ETHUSD",1744505264433,12.95924,1641.3,1640.9,6.09404]
["bitfinex","ETHUSD",1744505264800,6.0931,1641.2,1640.9,6.09404]
["bitfinex","ETHUSD",1744505265054,6.0931,1641.2,1640.9,8.001407]
["bitfinex","ETHUSD",1744505266023,6.86626,1641.3,1640.9,14.095487]
["bitfinex","ETHUSD",1744505266223,7.32564595,1641.3,1640.9,14.095487]
["bitfinex","ETHUSD",1744505266722,13.41861595,1641.3,1640.9,8.001407]
["bitfinex","ETHUSD",1744505268230,12.64528595,1641.3,1640.9,8.001407]
["bitfinex","ETHUSD",1744505269430,6.0931,1641.2,1640.9,8.001407]
["bitfinex","ETHUSD",1744505272307,6.0931,1641.2,1640.9,6.09404]
["bitfinex","ETHUSD",1744505276847,6.09347,1641.1,1640.8,12.97963]
["bitfinex","ETHUSD",1744505277247,6.0931,1641.2,1640.8,12.97963]
["bitfinex","ETHUSD",1744505277248,12.18651,1641.2,1640.8,12.97963]
["bitfinex","ETHUSD",1744505278033,6.0931,1641.2,1640.8,19.07402]
["bitfinex","ETHUSD",1744505279318,12.18642,1641.2,1640.8,12.97949]
["bitfinex","ETHUSD",1744505280414,12.18642,1641.2,1640.8,14.886928]
["bitfinex","ETHUSD",1744505280615,12.18642,1641.2,1640.8,20.981358]
["bitfinex","ETHUSD",1744505280815,6.0931,1641.2,1640.8,20.981358]
["bitfinex","ETHUSD",1744505281016,6.0931,1641.2,1640.9,6.09419]
["bitfinex","ETHUSD",1744505281225,12.1864,1641.2,1640.8,20.981368]
["bitfinex","ETHUSD",1744505281430,0.8154,1641.1,1640.8,12.97949]
["bitfinex","ETHUSD",1744505281629,13.0018,1641.2,1640.8,12.97949]
["bitfinex","ETHUSD",1744505283451,6.9085,1641.2,1640.8,19.07388]
["bitfinex","ETHUSD",1744505283619,13.00185,1641.2,1640.8,12.97949]
["bitfinex","ETHUSD",1744505284555,6.9085,1641.2,1640.8,19.07388]
["bitfinex","ETHUSD",1744505284755,6.9085,1641.2,1640.8,20.981268]
["bitfinex","ETHUSD",1744505286956,6.9085,1641.2,1640.8,20.981278]
["bitfinex","ETHUSD",1744505287456,6.9085,1641.2,1640.8,14.907278]
["bitfinex","ETHUSD",1744505287962,13.00181,1641.2,1640.8,8.812878]
["bitfinex","ETHUSD",1744505289036,6.9085,1641.2,1640.8,8.812878]
["bitfinex","ETHUSD",1744505290458,6.9085,1641.2,1640.8,14.907288]
["bitfinex","ETHUSD",1744505291155,6.0931,1641.2,1640.9,6.09413]
["bitfinex","ETHUSD",1744505291461,12.64510595,1641.3,1640.9,6.09413]
["bitfinex","ETHUSD",1744505291832,3.0,1641.3,1641.1,6.91363]
["bitfinex","ETHUSD",1744505292221,1e-05,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744505292425,1e-05,1641.4,1641.3,6.91313]
["bitfinex","ETHUSD",1744505293680,1e-05,1641.4,1641.3,7.46313]
["bitfinex","ETHUSD",1744505296762,1e-05,1641.4,1641.3,10.46313]
["bitfinex","ETHUSD",1744505297078,1e-05,1641.4,1641.3,15.15433538]
["bitfinex","ETHUSD",1744505297285,1e-05,1641.4,1641.3,16.68584966]
["bitfinex","ETHUSD",1744505297485,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744505297834,0.02,1642.4,1642.1,6.071]
["bitfinex","ETHUSD",1744505298144,1.39014,1642.4,1642.0,12.9342]
["bitfinex","ETHUSD",1744505298342,0.7793,1642.4,1642.1,6.08969]
["bitfinex","ETHUSD",1744505298550,0.7793,1642.4,1642.1,6.08954]
["bitfinex","ETHUSD",1744505299139,12.95692,1642.4,1642.0,12.93439]
["bitfinex","ETHUSD",1744505299484,12.17843,1642.3,1641.9,12.16048]
["bitfinex","ETHUSD",1744505299682,6.84923,1642.1,1641.7,6.09118]
["bitfinex","ETHUSD",1744505299828,6.09063,1641.9,1641.5,6.09193]
["bitfinex","ETHUSD",1744505300028,8.66403178,1642.0,1641.5,6.09182]
["bitfinex","ETHUSD",1744505300258,8.66403178,1642.0,1641.6,6.09151]
["bitfinex","ETHUSD",1744505300259,10.21534296,1642.0,1641.6,6.09151]
["bitfinex","ETHUSD",1744505300457,16.30578296,1642.0,1641.6,6.09151]
["bitfinex","ETHUSD",1744505300641,6.09081,1641.9,1641.5,6.09193]
["bitfinex","ETHUSD",1744505300836,8.66414178,1642.0,1641.6,6.09158]
["bitfinex","ETHUSD",1744505301069,6.09028,1642.0,1641.6,6.09158]
["bitfinex","ETHUSD",1744505301368,3.0,1642.0,1641.7,6.86451]
["bitfinex","ETHUSD",1744505301969,3.0,1642.0,1641.8,6.09073]
["bitfinex","ETHUSD",1744505302261,0.7593,1642.1,1641.8,6.09073]
["bitfinex","ETHUSD",1744505302467,7.12702096,1642.3,1641.4,6.8433]
["bitfinex","ETHUSD",1744505302468,0.7593,1641.8,1641.4,6.8433]
["bitfinex","ETHUSD",1744505302780,0.7593,1642.0,1641.6,6.09144]
["bitfinex","ETHUSD",1744505302989,6.84948,1642.0,1641.6,6.700584]
["bitfinex","ETHUSD",1744505303487,6.84948,1642.0,1641.6,12.791984]
["bitfinex","ETHUSD",1744505303785,6.09018,1642.0,1641.6,7.470544]
["bitfinex","ETHUSD",1744505304385,3.7677,1642.1,1641.8,6.09084]
["bitfinex","ETHUSD",1744505304540,3.0,1642.1,1641.9,6.09042]
["bitfinex","ETHUSD",1744505305163,0.7677,1642.3,1641.8,7.288187]
["bitfinex","ETHUSD",1744505305439,3.0,1642.3,1642.1,6.08973]
["bitfinex","ETHUSD",1744505305661,3.0,1642.3,1642.0,6.09]
["bitfinex","ETHUSD",1744505305862,11.66309178,1642.3,1641.9,6.86019]
["bitfinex","ETHUSD",1744505306069,17.75243178,1642.3,1641.9,6.86019]
["bitfinex","ETHUSD",1744505306267,17.75243178,1642.3,1641.9,6.09019]
["bitfinex","ETHUSD",1744505306268,15.17857,1642.3,1641.9,6.09019]
["bitfinex","ETHUSD",1744505306433,9.08923,1642.3,1641.9,6.09019]
["bitfinex","ETHUSD",1744505306633,9.08923,1642.3,1642.0,6.09011]
["bitfinex","ETHUSD",1744505306849,3.0,1642.3,1642.0,6.09011]
["bitfinex","ETHUSD",1744505307050,3.0,1642.3,1641.9,1.825104]
["bitfinex","ETHUSD",1744505307238,3.0,1642.3,1642.1,6.85954]
["bitfinex","ETHUSD",1744505307439,0.02,1642.4,1642.1,6.85954]
["bitfinex","ETHUSD",1744505307741,0.02,1642.4,1642.1,7.545494]
["bitfinex","ETHUSD",1744505308141,0.02,1642.4,1642.2,6.08934]
["bitfinex","ETHUSD",1744505308467,0.02,1642.4,1642.0,6.09009]
["bitfinex","ETHUSD",1744505308650,8.66311178,1642.3,1641.9,7.915474]
["bitfinex","ETHUSD",1744505308848,6.08944,1642.2,1641.9,7.915474]
["bitfinex","ETHUSD",1744505309344,6.08944,1642.2,1641.9,6.09037]
["bitfinex","ETHUSD",1744505312072,8.66311178,1642.3,1641.9,6.09037]
["bitfinex","ETHUSD",1744505312376,3.02,1642.4,1642.1,6.08961]
["bitfinex","ETHUSD",1744505312674,3.02,1642.4,1642.1,12.1792]
["bitfinex","ETHUSD",1744505312872,0.02,1642.4,1642.2,6.08923]
["bitfinex","ETHUSD",1744505313183,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744505313343,0.02,1642.4,1642.2,6.698153]
["bitfinex","ETHUSD",1744505314063,6.10865,1642.4,1642.1,6.08972]
["bitfinex","ETHUSD",1744505314256,0.02,1642.4,1642.1,12.17928]
["bitfinex","ETHUSD",1744505314464,0.02,1642.4,1642.1,6.08956]
["bitfinex","ETHUSD",1744505314683,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744505317389,0.02,1642.4,1642.2,6.08926]
["bitfinex","ETHUSD",1744505317554,0.02,1642.4,1642.1,12.17929]
["bitfinex","ETHUSD",1744505317759,0.02,1642.4,1642.1,14.082429]
["bitfinex","ETHUSD",1744505317960,0.02,1642.4,1642.2,6.08937]
["bitfinex","ETHUSD",1744505318197,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744505318392,0.02,1642.4,1642.2,6.08937]
["bitfinex","ETHUSD",1744505318591,0.02,1642.4,1642.1,14.082419]
["bitfinex","ETHUSD",1744505319592,0.02,1642.4,1642.2,7.4976119]
["bitfinex","ETHUSD",1744505319995,0.02,1642.4,1642.2,6.08937]
["bitfinex","ETHUSD",1744505320293,6.9283,1642.4,1642.1,6.0897]
["bitfinex","ETHUSD",1744505320489,0.8396,1642.4,1642.1,6.0897]
["bitfinex","ETHUSD",1744505320696,0.8396,1642.4,1642.1,12.17933]
["bitfinex","ETHUSD",1744505321072,0.8396,1642.4,1642.2,6.08929]
["bitfinex","ETHUSD",1744505321397,0.02,1642.4,1642.2,12.17847]
["bitfinex","ETHUSD",1744505321599,0.02,1642.4,1642.2,13.396317]
["bitfinex","ETHUSD",1744505321770,0.02,1642.4,1642.3,6.90162]
["bitfinex","ETHUSD",1744505322095,0.02,1642.4,1642.2,7.307027]
["bitfinex","ETHUSD",1744505322277,0.02,1642.4,1642.2,6.066]
["bitfinex","ETHUSD",1744505322278,0.8396,1642.4,1642.2,6.066]
["bitfinex","ETHUSD",1744505322708,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744505324006,0.02,1642.4,1642.3,6.52902]
["bitfinex","ETHUSD",1744505333182,0.02,1642.4,1642.3,7.35362]
["bitfinex","ETHUSD",1744505333532,0.02,1642.4,1642.3,6.52902]
["bitfinex","ETHUSD",1744505334754,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744505335538,0.02,1642.4,1642.3,7.913445]
["bitfinex","ETHUSD",1744505336672,0.02,1642.4,1642.3,8.353445]
["bitfinex","ETHUSD",1744505337470,0.02,1642.4,1642.3,6.52902]
["bitfinex","ETHUSD",1744505341279,0.02,1642.4,1642.3,0.44]
["bitfinex","ETHUSD",1744505341468,0.8256,1642.4,1642.3,0.44]
["bitfinex","ETHUSD",1744505341665,0.02,1642.4,1642.3,6.52902]
["bitfinex","ETHUSD",1744505343477,0.02,1642.4,1642.0,6.08996]
["bitfinex","ETHUSD",1744505343478,0.7909,1642.3,1642.0,6.08996]
["bitfinex","ETHUSD",1744505343774,0.02,1642.4,1641.8,0.8308]
["bitfinex","ETHUSD",1744505343775,0.7909,1642.1,1641.9,6.09048]
["bitfinex","ETHUSD",1744505344474,0.7909,1642.1,1641.8,6.09083]
["bitfinex","ETHUSD",1744505344679,0.7909,1642.1,1641.9,0.22]
["bitfinex","ETHUSD",1744505345050,0.7909,1642.1,1641.9,6.31049]
["bitfinex","ETHUSD",1744505345478,0.7909,1642.1,1641.9,12.40098]
["bitfinex","ETHUSD",1744505345780,0.7909,1642.1,1641.9,6.31049]
["bitfinex","ETHUSD",1744505346177,0.7909,1642.1,1641.9,12.18086]
["bitfinex","ETHUSD",1744505346379,0.7909,1642.1,1642.0,0.22]
["bitfinex","ETHUSD",1744505348158,0.7909,1642.1,1641.9,6.0905]
["bitfinex","ETHUSD",1744505348949,0.7909,1642.1,1641.9,12.1808]
["bitfinex","ETHUSD",1744505349175,0.7909,1642.1,1642.0,0.22]
["bitfinex","ETHUSD",1744505353589,0.7909,1642.1,1641.7,6.065]
["bitfinex","ETHUSD",1744505353761,0.7909,1642.1,1641.8,0.43]
["bitfinex","ETHUSD",1744505353960,1.73631618,1642.1,1641.8,0.43]
["bitfinex","ETHUSD",1744505354362,0.769,1641.9,1641.8,0.43]
["bitfinex","ETHUSD",1744505354564,0.769,1641.9,1641.7,6.065]
["bitfinex","ETHUSD",1744505359192,0.769,1641.9,1641.4,12.15723]
["bitfinex","ETHUSD",1744505359395,0.769,1641.9,1641.4,18.88944]
["bitfinex","ETHUSD",1744505359576,0.769,1641.9,1641.5,1.888944]
["bitfinex","ETHUSD",1744505360268,0.769,1641.9,1641.6,0.64]
["bitfinex","ETHUSD",1744505363001,2.57386178,1642.0,1641.7,6.09107]
["bitfinex","ETHUSD",1744505363002,0.7865,1642.0,1641.7,6.09107]
["bitfinex","ETHUSD",1744505364815,8.63886178,1642.2,1641.7,6.09107]
["bitfinex","ETHUSD",1744505364816,0.7865,1642.2,1641.8,6.09068]
["bitfinex","ETHUSD",1744505365917,3.36036178,1642.2,1641.7,6.9165]
["bitfinex","ETHUSD",1744505366075,3.36036178,1642.2,1641.8,0.69165]
["bitfinex","ETHUSD",1744505366612,3.36036178,1642.2,1641.8,6.78247]
["bitfinex","ETHUSD",1744505368425,3.36036178,1642.2,1641.8,6.81247]
["bitfinex","ETHUSD",1744505369118,3.36036178,1642.2,1641.8,6.8124]
["bitfinex","ETHUSD",1744505369326,3.36036178,1642.2,1641.9,6.09037]
["bitfinex","ETHUSD",1744505369623,3.36036178,1642.2,1641.9,7.410647]
["bitfinex","ETHUSD",1744505369777,0.8065,1642.4,1642.0,0.8253]
["bitfinex","ETHUSD",1744505369981,3.38036178,1642.4,1642.0,6.91537]
["bitfinex","ETHUSD",1744505370171,3.38036178,1642.4,1642.0,13.00535]
["bitfinex","ETHUSD",1744505370514,3.38036178,1642.4,1642.1,7.390255]
["bitfinex","ETHUSD",1744505370681,3.38036178,1642.4,1642.2,6.08937]
["bitfinex","ETHUSD",1744505370880,0.8065,1642.4,1642.2,6.08937]
["bitfinex","ETHUSD",1744505371807,0.02,1642.4,1642.2,6.08937]
["bitfinex","ETHUSD",1744505372007,0.02,1642.4,1642.1,7.390145]
["bitfinex","ETHUSD",1744505372210,0.02,1642.4,1642.2,0.7390145]
["bitfinex","ETHUSD",1744505372702,0.02,1642.4,1642.2,6.8282645]
["bitfinex","ETHUSD",1744505373210,0.02,1642.4,1642.2,0.7390145]
["bitfinex","ETHUSD",1744505373918,0.02,1642.4,1642.0,6.12007]
["bitfinex","ETHUSD",1744505373919,2.59386178,1642.4,1642.0,6.12007]
["bitfinex","ETHUSD",1744505374123,2.59386178,1642.4,1642.1,0.61]
["bitfinex","ETHUSD",1744505376728,2.59386178,1642.4,1642.0,6.08996]
["bitfinex","ETHUSD",1744505378390,2.59386178,1642.4,1642.0,12.17993]
["bitfinex","ETHUSD",1744505379402,2.59386178,1642.4,1642.0,6.08996]
["bitfinex","ETHUSD",1744505379724,2.59386178,1642.4,1642.1,0.61]
["bitfinex","ETHUSD",1744505379891,2.93189796,1642.4,1642.1,0.61]
["bitfinex","ETHUSD",1744505382292,0.7733,1642.3,1642.1,0.61]
["bitfinex","ETHUSD",1744505383922,0.7733,1642.3,1642.0,12.17994]
["bitfinex","ETHUSD",1744505384324,0.7733,1642.3,1642.2,6.08939]
["bitfinex","ETHUSD",1744505384695,0.7733,1642.3,1642.1,12.17929]
["bitfinex","ETHUSD",1744505387126,0.7984,1642.4,1642.1,12.17929]
["bitfinex","ETHUSD",1744505388722,0.7984,1642.4,1642.1,6.08962]
["bitfinex","ETHUSD",1744505391438,0.7984,1642.4,1642.1,12.1792]
["bitfinex","ETHUSD",1744505393347,1.97895561,1642.4,1642.1,12.1792]
["bitfinex","ETHUSD",1744505394536,1.97895561,1642.4,1642.1,12.9487]
["bitfinex","ETHUSD",1744505394741,1.20055561,1642.4,1642.2,6.08927]
["bitfinex","ETHUSD",1744505394939,0.02,1642.4,1642.2,6.08927]
["bitfinex","ETHUSD",1744505395240,0.02,1642.4,1642.3,6.85852]
["bitfinex","ETHUSD",1744505395622,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744505396542,0.02,1642.4,1642.2,6.14927]
["bitfinex","ETHUSD",1744505396707,0.02,1642.4,1642.2,6.08927]
["bitfinex","ETHUSD",1744505396911,0.02,1642.4,1642.1,6.85924]
["bitfinex","ETHUSD",1744505397112,1.18055561,1642.3,1642.1,6.08974]
["bitfinex","ETHUSD",1744505397311,0.02,1642.4,1642.1,6.08974]
["bitfinex","ETHUSD",1744505397530,0.35750251,1642.4,1642.1,6.08963]
["bitfinex","ETHUSD",1744505397811,0.02,1642.4,1642.2,12.23828]
["bitfinex","ETHUSD",1744505398035,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744505398207,0.02,1642.4,1642.3,6.85852]
["bitfinex","ETHUSD",1744505399344,0.02,1642.4,1642.3,7.43852]
["bitfinex","ETHUSD",1744505400342,0.8171,1642.4,1642.3,0.58]
["bitfinex","ETHUSD",1744505400843,0.7671,1642.4,1642.3,0.58]
["bitfinex","ETHUSD",1744505401950,0.7671,1642.4,1642.1,6.08956]
["bitfinex","ETHUSD",1744505402150,0.7671,1642.4,1642.0,6.0901]
["bitfinex","ETHUSD",1744505402151,1.14381,1642.4,1642.0,6.0901]
["bitfinex","ETHUSD",1744505402348,1.14381,1642.4,1642.1,6.08975]
["bitfinex","ETHUSD",1744505402653,0.7671,1642.4,1642.1,6.08975]
["bitfinex","ETHUSD",1744505403650,3.0,1642.5,1642.1,6.08962]
["bitfinex","ETHUSD",1744505403865,3.35502514,1642.6,1642.2,12.1786]
["bitfinex","ETHUSD",1744505404223,3.35502514,1642.6,1642.3,6.08897]
["bitfinex","ETHUSD",1744505405055,3.7971,1642.6,1642.3,6.08897]
["bitfinex","ETHUSD",1744505405630,6.77462082,1642.6,1642.2,6.08924]
["bitfinex","ETHUSD",1744505405941,6.77462082,1642.6,1642.1,6.08972]
["bitfinex","ETHUSD",1744505406124,4.21669568,1642.6,1642.2,6.0891]
["bitfinex","ETHUSD",1744505406658,4.21669568,1642.6,1642.3,6.089]
["bitfinex","ETHUSD",1744505406854,0.7971,1642.6,1642.3,6.08888]
["bitfinex","ETHUSD",1744505407959,0.7971,1642.6,1642.3,6.72888]
["bitfinex","ETHUSD",1744505408659,0.7971,1642.6,1642.3,12.81776]
["bitfinex","ETHUSD",1744505408859,4.1848568,1642.7,1642.4,6.08862]
["bitfinex","ETHUSD",1744505409241,1.1848568,1642.7,1642.4,6.08862]
["bitfinex","ETHUSD",1744505410244,1.1848568,1642.7,1642.4,6.08846]
["bitfinex","ETHUSD",1744505410446,0.3988568,1642.7,1642.5,6.08811]
["bitfinex","ETHUSD",1744505410863,0.3988568,1642.7,1642.5,12.17626]
["bitfinex","ETHUSD",1744505411033,0.3988568,1642.7,1642.5,6.08811]
["bitfinex","ETHUSD",1744505411448,0.3988568,1642.7,1642.5,12.17621]
["bitfinex","ETHUSD",1744505411656,0.3988568,1642.7,1642.6,6.0879]
["bitfinex","ETHUSD",1744505411834,0.3988568,1642.7,1642.6,7.3055]
["bitfinex","ETHUSD",1744505413064,0.3988568,1642.7,1642.6,7.9455]
["bitfinex","ETHUSD",1744505414964,0.3988568,1642.7,1642.6,8.7142]
["bitfinex","ETHUSD",1744505421057,0.3988568,1642.7,1642.6,7.9455]
["bitfinex","ETHUSD",1744505422373,0.3988568,1642.7,1642.6,0.64]
["bitfinex","ETHUSD",1744505422970,0.3988568,1642.7,1642.6,6.7279]
["bitfinex","ETHUSD",1744505423158,0.3988568,1642.7,1642.6,6.0879]
["bitfinex","ETHUSD",1744505426271,6.8e-06,1642.7,1642.6,16.4947]
["bitfinex","ETHUSD",1744505426485,6.8e-06,1642.7,1642.6,20.40528613]
["bitfinex","ETHUSD",1744505426661,6.8e-06,1642.7,1642.6,21.23174605]
["bitfinex","ETHUSD",1744505427166,6.8e-06,1642.7,1642.6,27.30174605]
["bitfinex","ETHUSD",1744505427555,6.8e-06,1642.7,1642.6,26.59669243]
["bitfinex","ETHUSD",1744505428561,6.8e-06,1642.7,1642.6,27.04809715]
["bitfinex","ETHUSD",1744505428772,6.8e-06,1642.7,1642.6,26.22163723]
["bitfinex","ETHUSD",1744505430889,6.8e-06,1642.7,1642.6,20.15163723]
["bitfinex","ETHUSD",1744505439688,6.8e-06,1642.7,1642.6,21.68315077]
["bitfinex","ETHUSD",1744505442363,6.8e-06,1642.7,1642.6,27.75315077]
["bitfinex","ETHUSD",1744505447000,6.8e-06,1642.7,1642.6,27.75315077]
["bitfinex","ETHUSD",1744505447999,0.02,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744505448168,0.02,1643.4,1643.3,12.745841]
["bitfinex","ETHUSD",1744505448701,0.02,1643.4,1643.3,13.355841]
["bitfinex","ETHUSD",1744505448872,0.02,1643.4,1643.3,12.745841]
["bitfinex","ETHUSD",1744505449710,0.02,1643.4,1643.3,13.355841]
["bitfinex","ETHUSD",1744505450079,0.02,1643.4,1643.3,13.905841]
["bitfinex","ETHUSD",1744505451313,1e-05,1643.4,1643.3,17.690241]
["bitfinex","ETHUSD",1744505451475,1e-05,1643.4,1643.3,18.51670092]
["bitfinex","ETHUSD",1744505452907,1e-05,1643.4,1643.3,10.853841]
["bitfinex","ETHUSD",1744505453108,1e-05,1643.4,1643.3,13.355841]
["bitfinex","ETHUSD",1744505453420,0.79501,1643.4,1643.3,6.69531]
["bitfinex","ETHUSD",1744505455606,1e-05,1643.4,1643.3,6.69531]
["bitfinex","ETHUSD",1744505456381,1e-05,1643.4,1643.3,10.24531]
["bitfinex","ETHUSD",1744505457378,1e-05,1643.4,1643.3,11.02481]
["bitfinex","ETHUSD",1744505462519,1e-05,1643.4,1643.3,17.09481]
["bitfinex","ETHUSD",1744505462687,0.7991,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744505462886,0.7991,1644.2,1644.1,9.08235]
["bitfinex","ETHUSD",1744505463108,0.7991,1644.2,1644.1,3.0]
["bitfinex","ETHUSD",1744505463327,0.7991,1644.2,1644.1,9.08235]
["bitfinex","ETHUSD",1744505463696,0.7991,1644.2,1644.1,3.0]
["bitfinex","ETHUSD",1744505463908,0.7991,1644.2,1644.1,9.08235]
["bitfinex","ETHUSD",1744505464118,0.7991,1644.2,1644.1,3.0]
["bitfinex","ETHUSD",1744505464321,0.7991,1644.2,1644.1,0.06]
["bitfinex","ETHUSD",1744505464502,0.72797468,1644.2,1644.1,0.06]
["bitfinex","ETHUSD",1744505464711,1.53447468,1644.2,1644.1,0.06]
["bitfinex","ETHUSD",1744505465011,0.8065,1644.2,1644.1,0.06]
["bitfinex","ETHUSD",1744505465696,0.8065,1644.2,1644.1,6.14235]
["bitfinex","ETHUSD",1744505466424,0.8065,1644.2,1644.1,0.06]
["bitfinex","ETHUSD",1744505466605,0.8065,1644.2,1644.1,6.14235]
["bitfinex","ETHUSD",1744505466802,0.8065,1644.2,1644.1,0.06]
["bitfinex","ETHUSD",1744505468005,6.08235,1644.1,1643.8,3.0]
["bitfinex","ETHUSD",1744505468219,2.24682551,1644.1,1643.9,0.06]
["bitfinex","ETHUSD",1744505468397,0.7746,1644.1,1643.9,0.06]
["bitfinex","ETHUSD",1744505468909,0.7746,1644.1,1643.8,9.08345]
["bitfinex","ETHUSD",1744505469106,6.08275,1644.0,1643.5,12.13438]
["bitfinex","ETHUSD",1744505469311,0.7746,1643.9,1643.7,0.06]
["bitfinex","ETHUSD",1744505469709,0.7746,1643.9,1643.6,3.0]
["bitfinex","ETHUSD",1744505469934,0.7746,1643.9,1643.6,9.0842]
["bitfinex","ETHUSD",1744505470241,0.7746,1643.9,1643.6,3.0]
["bitfinex","ETHUSD",1744505470399,0.7746,1643.8,1643.6,3.0]
["bitfinex","ETHUSD",1744505471104,0.7746,1643.8,1643.7,9.14383]
["bitfinex","ETHUSD",1744505471424,0.7746,1643.8,1643.7,3.06]
["bitfinex","ETHUSD",1744505472751,0.7746,1643.8,1643.7,9.14383]
["bitfinex","ETHUSD",1744505472933,0.7746,1643.8,1643.7,3.06]
["bitfinex","ETHUSD",1744505474235,0.7746,1643.8,1643.7,9.14383]
["bitfinex","ETHUSD",1744505474809,6.85806,1643.8,1643.7,0.06]
["bitfinex","ETHUSD",1744505475003,2.086931,1643.8,1643.7,0.06]
["bitfinex","ETHUSD",1744505475736,0.7928,1643.8,1643.7,0.06]
["bitfinex","ETHUSD",1744505475914,6.87626,1643.8,1643.7,0.06]
["bitfinex","ETHUSD",1744505476517,0.7928,1643.8,1643.7,0.06]
["bitfinex","ETHUSD",1744505476904,0.7928,1643.8,1643.5,6.08456]
["bitfinex","ETHUSD",1744505477115,0.7928,1643.8,1643.6,6.60406]
["bitfinex","ETHUSD",1744505477526,0.7928,1643.8,1643.6,0.52]
["bitfinex","ETHUSD",1744505477932,3.7928,1643.8,1643.6,0.52]
["bitfinex","ETHUSD",1744505478130,0.7605,1643.7,1643.6,0.52]
["bitfinex","ETHUSD",1744505482945,0.7605,1643.7,1643.4,6.08491]
["bitfinex","ETHUSD",1744505483640,0.7605,1643.7,1643.4,6.08482]
["bitfinex","ETHUSD",1744505486013,0.7605,1643.7,1643.5,0.58]
["bitfinex","ETHUSD",1744505487947,0.7605,1644.2,1643.9,6.08296]
["bitfinex","ETHUSD",1744505488151,0.7605,1644.2,1643.8,6.0831]
["bitfinex","ETHUSD",1744505488312,0.7605,1644.2,1643.7,6.08373]
["bitfinex","ETHUSD",1744505488718,0.7605,1644.2,1643.7,12.16735]
["bitfinex","ETHUSD",1744505489251,0.7605,1644.1,1643.6,12.13215]
["bitfinex","ETHUSD",1744505489549,0.7605,1644.1,1643.7,0.14]
["bitfinex","ETHUSD",1744505489744,0.7605,1644.1,1643.8,0.19002198]
["bitfinex","ETHUSD",1744505489912,1.444767,1644.1,1643.8,0.19002198]
["bitfinex","ETHUSD",1744505490261,0.7605,1644.1,1643.8,6.27315198]
["bitfinex","ETHUSD",1744505490552,1.1593568,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744505490852,1.1593568,1644.3,1644.1,6.08229]
["bitfinex","ETHUSD",1744505491017,1.1593568,1644.3,1644.0,12.12972]
["bitfinex","ETHUSD",1744505491444,1.1593568,1644.3,1644.1,0.14]
["bitfinex","ETHUSD",1744505493723,1.88543148,1644.3,1644.1,0.14]
["bitfinex","ETHUSD",1744505493926,0.7605,1644.2,1644.1,0.14]
["bitfinex","ETHUSD",1744505494323,0.7605,1644.2,1644.0,6.047]
["bitfinex","ETHUSD",1744505495961,0.7605,1644.2,1644.1,0.18999101]
["bitfinex","ETHUSD",1744505499756,0.3988568,1644.3,1644.1,0.18999101]
["bitfinex","ETHUSD",1744505499925,0.3988568,1644.3,1644.1,0.82999101]
["bitfinex","ETHUSD",1744505500130,0.3988568,1644.3,1644.1,0.18999101]
["bitfinex","ETHUSD",1744505500753,0.3988568,1644.3,1644.0,6.8646]
["bitfinex","ETHUSD",1744505501752,0.3988568,1644.3,1644.0,8.159353]
["bitfinex","ETHUSD",1744505501943,0.3988568,1644.3,1644.0,14.242013]
["bitfinex","ETHUSD",1744505502778,0.3988568,1644.3,1644.1,0.18998518]
["bitfinex","ETHUSD",1744505503265,0.3988568,1644.3,1644.1,0.82998518]
["bitfinex","ETHUSD",1744505503760,0.3988568,1644.3,1644.1,0.64]
["bitfinex","ETHUSD",1744505504269,0.3988568,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744505504559,0.3988568,1644.3,1644.2,0.03]
["bitfinex","ETHUSD",1744505505551,0.3988568,1644.3,1644.2,0.21996891]
["bitfinex","ETHUSD",1744505505868,1.1537568,1644.3,1644.2,0.21996891]
["bitfinex","ETHUSD",1744505506450,1.1537568,1644.3,1644.2,0.03]
["bitfinex","ETHUSD",1744505506851,10.51879262,1644.3,1644.2,0.03]
["bitfinex","ETHUSD",1744505507052,0.7549,1644.2,1643.8,6.074]
["bitfinex","ETHUSD",1744505507252,6.83704,1644.2,1643.8,6.074]
["bitfinex","ETHUSD",1744505507450,12.91928,1644.2,1643.8,6.074]
["bitfinex","ETHUSD",1744505508058,12.91928,1644.2,1643.9,0.19000636]
["bitfinex","ETHUSD",1744505508255,7.74229626,1644.2,1644.0,0.03]
["bitfinex","ETHUSD",1744505508570,7.95878748,1644.3,1643.9,0.19000636]
["bitfinex","ETHUSD",1744505508964,7.9357675,1644.3,1643.9,0.19000636]
["bitfinex","ETHUSD",1744505509364,7.9357675,1644.3,1643.8,6.044]
["bitfinex","ETHUSD",1744505509561,7.9357675,1644.3,1643.9,0.03]
["bitfinex","ETHUSD",1744505510283,1.8541375,1644.3,1643.9,0.03]
["bitfinex","ETHUSD",1744505510478,0.7528,1644.0,1643.9,0.03]
["bitfinex","ETHUSD",1744505511466,0.37583682,1644.3,1643.9,0.03]
["bitfinex","ETHUSD",1744505511665,4.12863682,1644.3,1643.9,0.83133214]
["bitfinex","ETHUSD",1744505512657,4.12863682,1644.3,1644.0,0.19001414]
["bitfinex","ETHUSD",1744505513181,4.12863682,1644.3,1644.0,0.80001414]
["bitfinex","ETHUSD",1744505514160,4.12863682,1644.3,1644.0,0.61]
["bitfinex","ETHUSD",1744505514687,10.21027682,1644.3,1644.0,0.61]
["bitfinex","ETHUSD",1744505514878,7.10304768,1644.2,1644.0,0.61]
["bitfinex","ETHUSD",1744505515080,0.8267,1644.1,1644.0,0.61]
["bitfinex","ETHUSD",1744505516384,6.90905,1644.1,1644.0,0.19001754]
["bitfinex","ETHUSD",1744505517282,0.8267,1644.1,1644.0,0.19001754]
["bitfinex","ETHUSD",1744505519394,1.15993682,1644.3,1644.0,0.19001754]
["bitfinex","ETHUSD",1744505519552,0.37583682,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744505519889,0.37583682,1644.3,1644.2,8.051797]
["bitfinex","ETHUSD",1744505520320,0.37583682,1644.3,1644.2,8.24181454]
["bitfinex","ETHUSD",1744505523393,0.37583682,1644.3,1644.2,8.30181454]
["bitfinex","ETHUSD",1744505524614,0.37583682,1644.3,1644.2,1.46643454]
["bitfinex","ETHUSD",1744505525022,0.37583682,1644.3,1644.2,7.54841454]
["bitfinex","ETHUSD",1744505525168,0.37583682,1644.3,1644.2,8.29871454]
["bitfinex","ETHUSD",1744505525683,0.37583682,1644.3,1644.2,8.23871454]
["bitfinex","ETHUSD",1744505526072,0.37583682,1644.3,1644.2,8.29871454]
["bitfinex","ETHUSD",1744505531903,0.37583682,1644.3,1644.2,2.21673454]
["bitfinex","ETHUSD",1744505533001,0.37583682,1644.3,1644.2,1.46643454]
["bitfinex","ETHUSD",1744505533217,0.37583682,1644.3,1644.2,0.25001754]
["bitfinex","ETHUSD",1744505535774,1.19993682,1644.3,1644.2,0.25001754]
["bitfinex","ETHUSD",1744505536179,0.37583682,1644.3,1644.2,0.25001754]
["bitfinex","ETHUSD",1744505541116,9.43967111,1644.3,1644.2,0.25001754]
["bitfinex","ETHUSD",1744505541315,14.64713749,1644.3,1644.2,0.25001754]
["bitfinex","ETHUSD",1744505541506,14.64713749,1644.3,1644.2,0.19001754]
["bitfinex","ETHUSD",1744505541995,6.08213,1644.2,1643.6,18.20819]
["bitfinex","ETHUSD",1744505542200,6.08213,1644.2,1643.7,6.66378]
["bitfinex","ETHUSD",1744505542745,4.19993682,1644.3,1643.9,6.08299]
["bitfinex","ETHUSD",1744505543045,4.19993682,1644.3,1644.0,0.18999509]
["bitfinex","ETHUSD",1744505543229,10.23160682,1644.3,1644.0,0.18999509]
["bitfinex","ETHUSD",1744505543845,16.31348682,1644.3,1644.0,0.18999509]
["bitfinex","ETHUSD",1744505544204,16.31348682,1644.3,1643.8,0.8162]
["bitfinex","ETHUSD",1744505544731,16.31348682,1644.3,1643.9,0.58]
["bitfinex","ETHUSD",1744505545031,17.99207077,1644.3,1643.9,0.58]
["bitfinex","ETHUSD",1744505546034,17.99207077,1644.3,1643.9,6.66301]
["bitfinex","ETHUSD",1744505546035,1.14993682,1644.3,1643.9,6.66301]
["bitfinex","ETHUSD",1744505546200,1.14993682,1644.3,1643.9,0.58]
["bitfinex","ETHUSD",1744505546402,7.23161682,1644.3,1643.9,0.58]
["bitfinex","ETHUSD",1744505546827,6.08214,1644.2,1644.0,0.18999727]
["bitfinex","ETHUSD",1744505547222,12.16436,1644.2,1644.0,0.18999727]
["bitfinex","ETHUSD",1744505547431,6.08235,1644.1,1644.0,0.18999727]
["bitfinex","ETHUSD",1744505547632,6.90645,1644.1,1644.0,0.76999727]
["bitfinex","ETHUSD",1744505548203,6.90645,1644.1,1644.0,0.58]
["bitfinex","ETHUSD",1744505548603,12.06457429,1644.1,1644.0,0.58]
["bitfinex","ETHUSD",1744505549233,6.0833,1643.9,1643.5,6.041]
["bitfinex","ETHUSD",1744505549435,6.0833,1643.9,1643.6,0.58]
["bitfinex","ETHUSD",1744505549834,0.8332,1643.8,1643.6,0.58]
["bitfinex","ETHUSD",1744505550199,6.91666,1643.8,1643.6,0.58]
["bitfinex","ETHUSD",1744505551715,0.8332,1643.8,1643.6,0.58]
["bitfinex","ETHUSD",1744505552129,6.9168,1643.8,1643.6,0.58]
["bitfinex","ETHUSD",1744505553039,3.45711852,1643.9,1643.6,0.58]
["bitfinex","ETHUSD",1744505553413,9.54035852,1643.9,1643.6,0.58]
["bitfinex","ETHUSD",1744505553617,10.57345437,1643.9,1643.6,0.58]
["bitfinex","ETHUSD",1744505553822,6.08355,1643.8,1643.6,0.58]
["bitfinex","ETHUSD",1744505554522,0.7906,1643.7,1643.6,0.58]
["bitfinex","ETHUSD",1744505554723,6.87443,1643.7,1643.6,0.58]
["bitfinex","ETHUSD",1744505555943,0.7906,1643.7,1643.6,0.58]
["bitfinex","ETHUSD",1744505556253,1.11643682,1644.3,1644.0,6.08264]
["bitfinex","ETHUSD",1744505556409,1.11643682,1644.3,1643.9,12.12496]
["bitfinex","ETHUSD",1744505557042,1.11643682,1644.3,1644.0,0.18998672]
["bitfinex","ETHUSD",1744505557538,7.19830682,1644.3,1644.0,0.18998672]
["bitfinex","ETHUSD",1744505557870,6.08203,1644.2,1644.0,0.18998672]
["bitfinex","ETHUSD",1744505558219,6.08203,1644.2,1644.0,0.09]
["bitfinex","ETHUSD",1744505561144,7.19830682,1644.3,1644.0,0.09]
["bitfinex","ETHUSD",1744505561315,13.28013682,1644.3,1644.0,0.09]
["bitfinex","ETHUSD",1744505561517,13.28011682,1644.3,1644.0,0.09]
["bitfinex","ETHUSD",1744505561717,6.08201,1644.2,1644.0,0.09]
["bitfinex","ETHUSD",1744505561918,12.16421,1644.2,1644.0,0.09]
["bitfinex","ETHUSD",1744505562137,6.86965,1644.1,1644.0,0.09]
["bitfinex","ETHUSD",1744505562881,9.02777429,1644.1,1644.0,0.09]
["bitfinex","ETHUSD",1744505563961,6.90559,1643.8,1643.6,6.042]
["bitfinex","ETHUSD",1744505564177,6.90559,1643.8,1643.7,0.09]
["bitfinex","ETHUSD",1744505564846,6.08311,1643.9,1643.7,0.09]
["bitfinex","ETHUSD",1744505564847,6.52962433,1643.9,1643.7,0.09]
["bitfinex","ETHUSD",1744505565395,12.61293433,1643.9,1643.7,0.09]
["bitfinex","ETHUSD",1744505566345,13.95643776,1643.9,1643.4,6.87814]
["bitfinex","ETHUSD",1744505566661,12.61293433,1643.9,1643.4,6.87814]
["bitfinex","ETHUSD",1744505567076,12.61293433,1643.9,1643.5,0.19004591]
["bitfinex","ETHUSD",1744505567376,6.52962433,1643.9,1643.5,0.19004591]
["bitfinex","ETHUSD",1744505567563,9.90495,1644.0,1643.5,6.27440591]
["bitfinex","ETHUSD",1744505567889,6.90495,1644.0,1643.6,0.62744059]
["bitfinex","ETHUSD",1744505568248,6.90495,1644.0,1643.7,0.19004591]
["bitfinex","ETHUSD",1744505568551,0.8221,1644.0,1643.7,0.19004591]
["bitfinex","ETHUSD",1744505569167,0.8221,1644.0,1643.8,0.19004591]
["bitfinex","ETHUSD",1744505570147,0.8221,1644.0,1643.9,0.19004591]
["bitfinex","ETHUSD",1744505571267,0.8221,1644.0,1643.9,0.74004591]
["bitfinex","ETHUSD",1744505572887,0.8221,1644.0,1643.9,6.82313591]
["bitfinex","ETHUSD",1744505573870,0.8221,1644.0,1643.9,7.5054815]
["bitfinex","ETHUSD",1744505574681,0.8221,1644.0,1643.9,10.5054815]
["bitfinex","ETHUSD",1744505574887,0.8221,1644.0,1643.9,11.0554815]
["bitfinex","ETHUSD",1744505576879,0.8221,1644.0,1643.9,11.50241651]
["bitfinex","ETHUSD",1744505577377,0.8221,1644.0,1643.9,10.5054815]
["bitfinex","ETHUSD",1744505577592,0.8221,1644.0,1643.9,7.5054815]
["bitfinex","ETHUSD",1744505578197,0.8221,1644.0,1643.9,13.5444815]
["bitfinex","ETHUSD",1744505580988,0.8221,1644.0,1643.9,17.0944815]
["bitfinex","ETHUSD",1744505582155,0.32583682,1644.3,1644.1,6.08216]
["bitfinex","ETHUSD",1744505582354,0.32583682,1644.3,1644.1,6.810376]
["bitfinex","ETHUSD",1744505582567,0.32583682,1644.3,1644.2,6.27202591]
["bitfinex","ETHUSD",1744505583374,0.32583682,1644.3,1644.2,6.39202591]
["bitfinex","ETHUSD",1744505589717,0.32583682,1644.3,1644.2,13.67666374]
["bitfinex","ETHUSD",1744505589919,0.32583682,1644.3,1644.2,9.39202591]
["bitfinex","ETHUSD",1744505590208,0.32583682,1644.3,1644.2,17.6202661]
["bitfinex","ETHUSD",1744505590373,6.82e-06,1644.3,1644.2,21.66368669]
["bitfinex","ETHUSD",1744505593187,6.82e-06,1644.3,1644.2,21.35490393]
["bitfinex","ETHUSD",1744505594503,6.82e-06,1644.3,1644.2,20.60485031]
["bitfinex","ETHUSD",1744505594820,6.82e-06,1644.3,1644.2,13.98485031]
["bitfinex","ETHUSD",1744505594997,6.82e-06,1644.3,1644.2,16.94544401]
["bitfinex","ETHUSD",1744505595320,6.82e-06,1644.4,1644.3,6.63161]
["bitfinex","ETHUSD",1744505595489,6.82e-06,1644.4,1644.3,12.14047493]
["bitfinex","ETHUSD",1744505596393,6.82e-06,1644.4,1644.3,15.14047493]
["bitfinex","ETHUSD",1744505596598,6.82e-06,1644.4,1644.3,15.33052084]
["bitfinex","ETHUSD",1744505599425,6.82e-06,1644.4,1644.3,21.40052084]
["bitfinex","ETHUSD",1744505599591,0.005,1645.0,1644.9,11.78751429]
["bitfinex","ETHUSD",1744505599798,0.005,1645.0,1644.9,26.19822772]
["bitfinex","ETHUSD",1744505600322,0.005,1645.0,1644.9,25.67822772]
["bitfinex","ETHUSD",1744505600510,0.005,1645.0,1644.9,25.86827363]
["bitfinex","ETHUSD",1744505601505,0.005,1645.0,1644.9,23.71014934]
["bitfinex","ETHUSD",1744505603402,0.005,1645.0,1644.9,23.84014934]
["bitfinex","ETHUSD",1744505603838,0.005,1645.0,1644.9,17.77014934]
["bitfinex","ETHUSD",1744505604636,0.005,1645.0,1644.9,14.22014934]
["bitfinex","ETHUSD",1744505604838,0.005,1645.0,1644.9,6.35404591]
["bitfinex","ETHUSD",1744505605025,0.005,1645.0,1644.9,12.43343591]
["bitfinex","ETHUSD",1744505605343,0.005,1645.0,1644.9,12.98343591]
["bitfinex","ETHUSD",1744505609656,0.005,1645.0,1644.9,6.35404591]
["bitfinex","ETHUSD",1744505614452,6.08402,1645.0,1644.9,6.35404591]
["bitfinex","ETHUSD",1744505615252,0.005,1645.0,1644.9,6.35404591]
["bitfinex","ETHUSD",1744505620268,0.005,1645.0,1644.9,6.22404591]
["bitfinex","ETHUSD",1744505622970,0.005,1645.0,1644.9,12.30343591]
["bitfinex","ETHUSD",1744505623274,0.005,1645.0,1644.9,12.82343591]
["bitfinex","ETHUSD",1744505629171,0.005,1645.0,1644.9,6.74404591]
["bitfinex","ETHUSD",1744505634309,6.84012,1645.0,1644.9,0.71004591]
["bitfinex","ETHUSD",1744505634486,6.84012,1645.0,1644.0,0.8178]
["bitfinex","ETHUSD",1744505634487,6.08112,1644.5,1644.0,0.8178]
["bitfinex","ETHUSD",1744505634687,0.7561,1644.6,1644.4,6.08111]
["bitfinex","ETHUSD",1744505635463,6.83667,1644.6,1644.3,6.171]
["bitfinex","ETHUSD",1744505635667,6.83667,1644.6,1644.3,12.25261]
["bitfinex","ETHUSD",1744505636091,6.83667,1644.6,1644.3,6.171]
["bitfinex","ETHUSD",1744505636275,6.08114,1644.5,1644.3,6.171]
["bitfinex","ETHUSD",1744505636478,6.83734,1644.4,1644.3,6.171]
["bitfinex","ETHUSD",1744505637084,0.7561,1644.4,1644.3,6.171]
["bitfinex","ETHUSD",1744505637799,6.83734,1644.4,1644.3,6.171]
["bitfinex","ETHUSD",1744505638711,6.83734,1644.4,1644.3,6.031]
["bitfinex","ETHUSD",1744505639627,8.129187,1644.4,1644.3,6.031]
["bitfinex","ETHUSD",1744505640619,2.047947,1644.4,1644.3,6.031]
["bitfinex","ETHUSD",1744505641122,0.7561,1644.4,1644.3,6.031]
["bitfinex","ETHUSD",1744505642622,6.83734,1644.4,1644.3,6.031]
["bitfinex","ETHUSD",1744505643524,0.7561,1644.4,1644.3,6.031]
["bitfinex","ETHUSD",1744505645848,6.83734,1644.4,1644.3,6.031]
["bitfinex","ETHUSD",1744505646206,6.08183,1644.3,1644.0,6.033]
["bitfinex","ETHUSD",1744505646522,6.08202,1644.2,1644.0,6.033]
["bitfinex","ETHUSD",1744505647401,0.7561,1644.4,1644.0,6.033]
["bitfinex","ETHUSD",1744505647603,6.08164,1644.3,1644.0,12.11566]
["bitfinex","ETHUSD",1744505647911,12.16347,1644.3,1644.0,6.033]
["bitfinex","ETHUSD",1744505648829,6.08164,1644.3,1644.0,6.033]
["bitfinex","ETHUSD",1744505649200,6.08198,1644.2,1644.0,6.033]
["bitfinex","ETHUSD",1744505649410,6.91435,1644.1,1644.0,6.033]
["bitfinex","ETHUSD",1744505650631,8.213983,1644.1,1644.0,6.033]
["bitfinex","ETHUSD",1744505650833,6.83462,1643.9,1643.5,17.54078217]
["bitfinex","ETHUSD",1744505651003,6.83462,1643.9,1643.5,17.08897]
["bitfinex","ETHUSD",1744505651204,6.08349,1643.8,1643.5,17.08897]
["bitfinex","ETHUSD",1744505651854,6.83462,1643.9,1643.5,23.17332]
["bitfinex","ETHUSD",1744505652532,12.91795,1643.9,1643.5,17.08875]
["bitfinex","ETHUSD",1744505652732,6.08398,1643.7,1643.5,11.0044]
["bitfinex","ETHUSD",1744505652936,2.04304,1643.9,1643.6,6.084]
["bitfinex","ETHUSD",1744505653112,2.04304,1643.9,1643.7,6.08373]
["bitfinex","ETHUSD",1744505653321,0.7513,1643.9,1643.6,6.084]
["bitfinex","ETHUSD",1744505654740,0.7513,1643.9,1643.7,6.08375]
["bitfinex","ETHUSD",1744505654932,0.7513,1644.0,1643.7,6.08364]
["bitfinex","ETHUSD",1744505655136,8.125666,1644.0,1643.7,0.14]
["bitfinex","ETHUSD",1744505655335,14.208756,1644.0,1643.7,0.14]
["bitfinex","ETHUSD",1744505655512,6.08312,1643.9,1643.7,0.14]
["bitfinex","ETHUSD",1744505655917,6.08346,1643.8,1643.7,0.14]
["bitfinex","ETHUSD",1744505656458,6.83476,1643.8,1643.7,0.14]
["bitfinex","ETHUSD",1744505657047,8.126548,1643.8,1643.7,0.14]
["bitfinex","ETHUSD",1744505658311,11.126548,1643.8,1643.7,0.14]
["bitfinex","ETHUSD",1744505658519,6.0842,1643.6,1643.5,4.9714]
["bitfinex","ETHUSD",1744505658717,6.8355,1643.6,1643.5,5.1114]
["bitfinex","ETHUSD",1744505658945,11.34326043,1643.6,1643.5,5.1114]
["bitfinex","ETHUSD",1744505659325,11.34326043,1643.6,1643.5,4.9714]
["bitfinex","ETHUSD",1744505659840,11.79051377,1643.6,1643.5,4.9714]
["bitfinex","ETHUSD",1744505665548,6.0867,1643.0,1642.6,12.89707]
["bitfinex","ETHUSD",1744505665850,6.08572,1643.2,1642.9,0.7615]
["bitfinex","ETHUSD",1744505666054,6.08608,1643.1,1642.9,0.7615]
["bitfinex","ETHUSD",1744505666624,6.08608,1643.1,1642.9,0.9015]
["bitfinex","ETHUSD",1744505667260,6.08572,1643.2,1642.9,0.9015]
["bitfinex","ETHUSD",1744505668856,12.17173,1643.2,1642.9,0.9015]
["bitfinex","ETHUSD",1744505669151,1.359548,1643.3,1642.9,0.9015]
["bitfinex","ETHUSD",1744505669357,7.444938,1643.3,1642.9,0.9015]
["bitfinex","ETHUSD",1744505669547,6.83639,1643.3,1642.9,0.9015]
["bitfinex","ETHUSD",1744505670255,6.08568,1643.2,1642.9,6.98829]
["bitfinex","ETHUSD",1744505671070,0.751,1643.3,1642.9,0.9015]
["bitfinex","ETHUSD",1744505671273,6.85969,1643.5,1643.1,6.08593]
["bitfinex","ETHUSD",1744505671435,12.17016,1643.4,1643.1,0.14]
["bitfinex","ETHUSD",1744505672147,6.08537,1643.3,1643.1,0.14]
["bitfinex","ETHUSD",1744505674744,6.08497,1643.4,1643.1,0.14]
["bitfinex","ETHUSD",1744505674943,6.08536,1643.3,1643.1,0.14]
["bitfinex","ETHUSD",1744505675872,12.17028,1643.4,1643.1,0.14]
["bitfinex","ETHUSD",1744505676072,6.08497,1643.4,1643.1,0.14]
["bitfinex","ETHUSD",1744505676572,12.17012,1643.4,1643.1,0.14]
["bitfinex","ETHUSD",1744505676769,6.0854,1643.3,1643.1,0.14]
["bitfinex","ETHUSD",1744505679985,2.98182429,1643.2,1643.1,0.14]
["bitfinex","ETHUSD",1744505680155,9.06750429,1643.2,1643.1,0.14]
["bitfinex","ETHUSD",1744505680360,6.90938,1643.2,1643.1,0.14]
["bitfinex","ETHUSD",1744505681150,6.08609,1643.1,1642.7,12.17506]
["bitfinex","ETHUSD",1744505683287,6.08609,1643.1,1642.8,6.85644]
["bitfinex","ETHUSD",1744505684387,6.08609,1643.1,1642.9,0.01]
["bitfinex","ETHUSD",1744505684990,12.17236,1643.1,1642.9,0.01]
["bitfinex","ETHUSD",1744505685197,6.08609,1643.1,1642.9,0.01]
["bitfinex","ETHUSD",1744505686100,6.08642,1643.0,1642.9,0.01]
["bitfinex","ETHUSD",1744505686885,7.303671,1643.0,1642.9,0.01]
["bitfinex","ETHUSD",1744505689155,8.118671,1643.0,1642.9,0.01]
["bitfinex","ETHUSD",1744505689770,10.27679529,1643.0,1642.9,0.01]
["bitfinex","ETHUSD",1744505690967,0.815,1643.2,1643.0,6.08625]
["bitfinex","ETHUSD",1744505691165,6.08584,1643.2,1642.8,6.87465]
["bitfinex","ETHUSD",1744505691388,12.17183,1643.2,1642.8,6.87465]
["bitfinex","ETHUSD",1744505691968,12.17183,1643.2,1642.9,0.13]
["bitfinex","ETHUSD",1744505692889,6.08624,1643.1,1642.9,0.13]
["bitfinex","ETHUSD",1744505693094,12.17256,1643.1,1642.9,0.13]
["bitfinex","ETHUSD",1744505693296,6.08624,1643.1,1642.9,0.13]
["bitfinex","ETHUSD",1744505695280,6.695044,1643.0,1642.9,0.13]
["bitfinex","ETHUSD",1744505695594,6.08642,1643.0,1642.9,0.13]
["bitfinex","ETHUSD",1744505697297,6.08624,1643.1,1642.9,0.13]
["bitfinex","ETHUSD",1744505698172,6.85012,1643.0,1642.9,0.13]
["bitfinex","ETHUSD",1744505700378,9.00824429,1643.0,1642.9,0.13]
["bitfinex","ETHUSD",1744505701007,6.08692,1642.9,1642.6,0.02]
["bitfinex","ETHUSD",1744505701164,0.7637,1643.0,1642.6,1.310914]
["bitfinex","ETHUSD",1744505701499,3.0,1643.3,1642.9,6.85165]
["bitfinex","ETHUSD",1744505701500,12.93471,1643.3,1642.9,6.85165]
["bitfinex","ETHUSD",1744505701873,12.93471,1643.3,1642.9,0.765]
["bitfinex","ETHUSD",1744505701874,6.08571,1643.2,1642.9,0.765]
["bitfinex","ETHUSD",1744505702566,6.08571,1643.2,1642.9,0.785]
["bitfinex","ETHUSD",1744505702771,12.17173,1643.2,1642.9,0.785]
["bitfinex","ETHUSD",1744505703172,6.08571,1643.2,1642.9,0.785]
["bitfinex","ETHUSD",1744505703572,6.84904,1643.3,1642.9,7.558944]
["bitfinex","ETHUSD",1744505703871,6.08534,1643.3,1642.9,13.593854]
["bitfinex","ETHUSD",1744505706201,6.08534,1643.3,1642.9,19.680464]
["bitfinex","ETHUSD",1744505706399,15.17018,1643.4,1643.0,6.85126]
["bitfinex","ETHUSD",1744505706600,6.08534,1643.3,1643.0,6.85126]
["bitfinex","ETHUSD",1744505707122,6.08534,1643.3,1643.0,0.785]
["bitfinex","ETHUSD",1744505708322,3.0,1643.4,1643.1,6.08574]
["bitfinex","ETHUSD",1744505708521,3.0,1643.4,1643.2,0.765]
["bitfinex","ETHUSD",1744505708889,9.08513,1643.4,1643.2,0.765]
["bitfinex","ETHUSD",1744505709316,6.08583,1643.2,1643.0,0.02]
["bitfinex","ETHUSD",1744505709910,6.08583,1643.2,1642.9,6.035]
["bitfinex","ETHUSD",1744505710291,6.08583,1643.2,1642.9,7.93241]
["bitfinex","ETHUSD",1744505711941,6.08583,1643.2,1642.9,6.035]
["bitfinex","ETHUSD",1744505712819,6.08609,1643.1,1642.9,6.035]
["bitfinex","ETHUSD",1744505713020,6.0854,1643.3,1642.9,6.035]
["bitfinex","ETHUSD",1744505713220,6.0854,1643.3,1643.0,0.765]
["bitfinex","ETHUSD",1744505716532,6.0854,1643.3,1643.0,6.85141]
["bitfinex","ETHUSD",1744505716738,12.7431,1643.9,1643.1,0.765]
["bitfinex","ETHUSD",1744505716739,6.8737,1643.9,1643.1,0.765]
["bitfinex","ETHUSD",1744505716903,7.85289954,1643.8,1643.5,0.765]
["bitfinex","ETHUSD",1744505717098,13.93667954,1643.8,1643.5,0.765]
["bitfinex","ETHUSD",1744505717297,6.84655,1644.0,1643.6,6.08407]
["bitfinex","ETHUSD",1744505717528,6.767745,1643.9,1643.6,6.08407]
["bitfinex","ETHUSD",1744505719101,0.7836,1644.2,1643.9,6.08296]
["bitfinex","ETHUSD",1744505719308,0.7836,1644.2,1643.8,0.7976]
["bitfinex","ETHUSD",1744505719309,6.08237,1644.1,1643.8,0.7976]
["bitfinex","ETHUSD",1744505719834,8.63502954,1644.2,1643.8,6.88104]
["bitfinex","ETHUSD",1744505720206,14.71725954,1644.2,1643.8,6.88104]
["bitfinex","ETHUSD",1744505720406,7.55413595,1644.1,1643.8,0.7976]
["bitfinex","ETHUSD",1744505721646,1.47172595,1644.1,1643.8,6.88072]
["bitfinex","ETHUSD",1744505721818,1.76915954,1644.2,1643.9,6.08299]
["bitfinex","ETHUSD",1744505722010,7.85114954,1644.2,1643.9,6.08299]
["bitfinex","ETHUSD",1744505722209,7.85114954,1644.2,1643.8,6.88072]
["bitfinex","ETHUSD",1744505722507,13.93337954,1644.2,1643.8,6.88072]
["bitfinex","ETHUSD",1744505722699,6.08178,1644.3,1643.9,6.08294]
["bitfinex","ETHUSD",1744505722903,6.08201,1644.2,1643.8,6.88072]
["bitfinex","ETHUSD",1744505723605,6.08201,1644.2,1643.9,0.14]
["bitfinex","ETHUSD",1744505725361,0.8043,1644.1,1643.9,0.14]
["bitfinex","ETHUSD",1744505725506,6.88679,1644.1,1643.9,0.14]
["bitfinex","ETHUSD",1744505726160,6.08346,1643.8,1643.7,6.031]
["bitfinex","ETHUSD",1744505726441,12.16723,1643.8,1643.4,12.9412]
["bitfinex","ETHUSD",1744505726608,12.16723,1643.8,1643.2,0.8263]
["bitfinex","ETHUSD",1744505726609,1.85127994,1643.8,1643.2,0.8263]
["bitfinex","ETHUSD",1744505726815,6.0851,1643.4,1643.1,0.8263]
["bitfinex","ETHUSD",1744505727329,6.0851,1643.4,1643.0,6.03]
["bitfinex","ETHUSD",1744505727330,6.08546,1643.3,1643.0,6.03]
["bitfinex","ETHUSD",1744505727630,12.17102,1643.3,1643.0,6.03]
["bitfinex","ETHUSD",1744505727945,6.08571,1643.2,1643.0,6.03]
["bitfinex","ETHUSD",1744505728346,6.08532,1643.3,1643.0,6.03]
["bitfinex","ETHUSD",1744505729545,6.88927,1643.4,1643.0,7.324308]
["bitfinex","ETHUSD",1744505729753,6.88927,1643.4,1643.0,13.410638]
["bitfinex","ETHUSD",1744505730837,12.97452,1643.4,1643.0,12.11633]
["bitfinex","ETHUSD",1744505731015,6.08534,1643.3,1643.0,12.11633]
["bitfinex","ETHUSD",1744505732952,12.17093,1643.3,1643.0,6.03]
["bitfinex","ETHUSD",1744505733450,6.08534,1643.3,1643.0,6.03]
["bitfinex","ETHUSD",1744505734153,6.08534,1643.3,1642.8,6.08715]
["bitfinex","ETHUSD",1744505734154,6.086,1643.2,1642.8,6.08715]
["bitfinex","ETHUSD",1744505734317,6.08654,1643.0,1642.7,12.93711]
["bitfinex","ETHUSD",1744505735549,6.87027,1643.1,1642.7,19.02443]
["bitfinex","ETHUSD",1744505735853,6.08571,1643.2,1642.8,6.08694]
["bitfinex","ETHUSD",1744505736354,12.17162,1643.2,1642.8,6.08694]
["bitfinex","ETHUSD",1744505737357,12.17166,1643.2,1642.7,12.93698]
["bitfinex","ETHUSD",1744505737523,6.08571,1643.2,1642.9,6.08668]
["bitfinex","ETHUSD",1744505737853,6.08571,1643.2,1642.8,7.380698]
["bitfinex","ETHUSD",1744505738560,6.08501,1643.4,1642.9,0.8046]
["bitfinex","ETHUSD",1744505738758,12.93899,1643.4,1643.0,6.08625]
["bitfinex","ETHUSD",1744505738952,6.08535,1643.3,1643.0,6.08625]
["bitfinex","ETHUSD",1744505739343,6.85371,1643.4,1643.0,6.08625]
["bitfinex","ETHUSD",1744505739654,14.71783799,1643.4,1643.0,6.08625]
["bitfinex","ETHUSD",1744505740755,13.94915799,1643.4,1643.0,6.08625]
["bitfinex","ETHUSD",1744505741761,6.08534,1643.3,1642.9,6.89134]
["bitfinex","ETHUSD",1744505741929,6.08534,1643.3,1642.9,12.97792]
["bitfinex","ETHUSD",1744505743040,6.08534,1643.3,1642.9,6.89118]
["bitfinex","ETHUSD",1744505743661,6.08534,1643.3,1642.9,12.92218]
["bitfinex","ETHUSD",1744505744156,7.86396799,1643.4,1642.9,12.92218]
["bitfinex","ETHUSD",1744505744362,6.08501,1643.4,1643.0,6.08622]
["bitfinex","ETHUSD",1744505745055,6.08458,1643.5,1643.1,6.91911]
["bitfinex","ETHUSD",1744505745238,6.08421,1643.6,1643.2,6.08554]
["bitfinex","ETHUSD",1744505745760,12.16864,1643.6,1643.2,6.08554]
["bitfinex","ETHUSD",1744505745962,6.08461,1643.5,1643.1,6.91911]
["bitfinex","ETHUSD",1744505746180,12.16949,1643.5,1643.1,8.40478499]
["bitfinex","ETHUSD",1744505746382,6.08497,1643.4,1643.1,0.8333]
["bitfinex","ETHUSD",1744505746949,6.08552,1643.3,1642.9,6.8643]
["bitfinex","ETHUSD",1744505747238,6.08552,1643.3,1642.9,12.95097]
["bitfinex","ETHUSD",1744505747460,6.08552,1643.3,1642.9,19.03756]
["bitfinex","ETHUSD",1744505747733,6.08552,1643.3,1642.9,12.95089]
["bitfinex","ETHUSD",1744505748434,6.08552,1643.3,1642.9,14.854695]
["bitfinex","ETHUSD",1744505750633,6.08552,1643.3,1642.9,8.768105]
["bitfinex","ETHUSD",1744505751266,6.08582,1643.2,1642.9,8.768105]
["bitfinex","ETHUSD",1744505754480,6.08606,1643.1,1642.9,6.8643]
["bitfinex","ETHUSD",1744505757464,6.08606,1643.1,1643.0,0.5]
["bitfinex","ETHUSD",1744505762803,6.88112,1643.2,1643.0,0.5]
["bitfinex","ETHUSD",1744505762804,6.08588,1643.2,1643.0,0.5]
["bitfinex","ETHUSD",1744505762987,6.08605,1643.1,1643.0,0.5]
["bitfinex","ETHUSD",1744505763976,6.88135,1643.1,1643.0,0.5]
["bitfinex","ETHUSD",1744505764176,8.9719803,1643.1,1643.0,0.5]
["bitfinex","ETHUSD",1744505764388,6.08696,1642.9,1642.6,6.8347]
["bitfinex","ETHUSD",1744505768613,12.1731,1643.0,1642.6,6.8347]
["bitfinex","ETHUSD",1744505768821,6.08654,1643.0,1642.6,6.8347]
["bitfinex","ETHUSD",1744505769920,6.0858,1643.2,1642.7,6.08726]
["bitfinex","ETHUSD",1744505770091,6.08574,1643.2,1642.8,7.474466]
["bitfinex","ETHUSD",1744505771423,12.17169,1643.2,1642.8,1.387426]
["bitfinex","ETHUSD",1744505771633,12.17169,1643.2,1642.8,0.7787]
["bitfinex","ETHUSD",1744505771634,6.08574,1643.2,1642.8,0.7787]
["bitfinex","ETHUSD",1744505772723,6.08605,1643.1,1642.8,0.7787]
["bitfinex","ETHUSD",1744505774919,6.08574,1643.2,1642.8,0.7787]
["bitfinex","ETHUSD",1744505775226,6.08532,1643.3,1642.9,6.85737]
["bitfinex","ETHUSD",1744505775605,12.17084,1643.3,1642.9,6.85737]
["bitfinex","ETHUSD",1744505776096,12.17084,1643.3,1642.9,0.7707]
["bitfinex","ETHUSD",1744505776302,12.17164,1643.2,1642.9,0.7707]
["bitfinex","ETHUSD",1744505776502,6.08568,1643.2,1642.9,0.7707]
["bitfinex","ETHUSD",1744505777423,12.17157,1643.2,1642.9,0.7707]
["bitfinex","ETHUSD",1744505777624,6.08568,1643.2,1642.9,0.7707]
["bitfinex","ETHUSD",1744505778331,12.17158,1643.2,1642.9,0.7707]
["bitfinex","ETHUSD",1744505779127,6.08568,1643.2,1642.9,0.7707]
["bitfinex","ETHUSD",1744505780598,12.17256,1643.1,1642.8,6.03]
["bitfinex","ETHUSD",1744505781425,6.08618,1643.1,1642.8,6.03]
["bitfinex","ETHUSD",1744505781930,6.08534,1643.3,1642.9,6.84169]
["bitfinex","ETHUSD",1744505782933,12.17086,1643.3,1642.9,6.84169]
["bitfinex","ETHUSD",1744505783526,6.08534,1643.3,1642.9,6.84169]
["bitfinex","ETHUSD",1744505783831,6.08534,1643.3,1642.9,2.83614305]
["bitfinex","ETHUSD",1744505784228,6.08534,1643.3,1642.9,2.08124305]
["bitfinex","ETHUSD",1744505784428,6.08534,1643.3,1643.0,0.8106]
["bitfinex","ETHUSD",1744505786037,6.08572,1643.2,1643.0,0.8106]
["bitfinex","ETHUSD",1744505786514,6.08572,1643.2,1643.0,0.9506]
["bitfinex","ETHUSD",1744505788836,6.08534,1643.3,1643.0,0.9506]
["bitfinex","ETHUSD",1744505791443,12.17087,1643.3,1643.0,0.9506]
["bitfinex","ETHUSD",1744505791740,6.08534,1643.3,1643.0,0.9506]
["bitfinex","ETHUSD",1744505799525,7.302373,1643.3,1643.0,0.9506]
["bitfinex","ETHUSD",1744505799725,6.08584,1643.2,1643.0,0.9506]
["bitfinex","ETHUSD",1744505800461,6.08534,1643.3,1643.0,0.9506]
["bitfinex","ETHUSD",1744505801456,12.17085,1643.3,1643.0,0.9506]
["bitfinex","ETHUSD",1744505801638,6.08534,1643.3,1643.0,0.9506]
["bitfinex","ETHUSD",1744505801836,6.08582,1643.2,1643.0,0.9506]
["bitfinex","ETHUSD",1744505802660,6.08582,1643.2,1642.9,6.026]
["bitfinex","ETHUSD",1744505802661,6.08619,1643.1,1642.9,6.026]
["bitfinex","ETHUSD",1744505802869,6.08694,1642.9,1642.6,6.7986]
["bitfinex","ETHUSD",1744505805263,6.08694,1642.9,1642.7,0.19012816]
["bitfinex","ETHUSD",1744505805466,6.08694,1642.9,1642.8,0.01]
["bitfinex","ETHUSD",1744505806674,6.08694,1642.9,1642.8,0.20012816]
["bitfinex","ETHUSD",1744505807071,12.17244,1643.1,1642.8,0.99522816]
["bitfinex","ETHUSD",1744505808243,12.17324,1643.0,1642.9,0.19012816]
["bitfinex","ETHUSD",1744505808458,6.08649,1643.0,1642.9,0.32012816]
["bitfinex","ETHUSD",1744505811150,6.86689,1643.0,1642.9,0.32012816]
["bitfinex","ETHUSD",1744505813454,6.86689,1643.0,1642.9,0.19012816]
["bitfinex","ETHUSD",1744505818178,6.08649,1643.0,1642.9,0.19012816]
["bitfinex","ETHUSD",1744505818371,6.08581,1643.2,1642.9,0.95212816]
["bitfinex","ETHUSD",1744505818570,6.08614,1643.1,1642.9,0.95212816]
["bitfinex","ETHUSD",1744505818972,6.08614,1643.1,1643.0,0.19012816]
["bitfinex","ETHUSD",1744505819484,6.08614,1643.1,1643.0,0.20012816]
["bitfinex","ETHUSD",1744505820686,6.84414,1643.1,1643.0,0.20012816]
["bitfinex","ETHUSD",1744505820851,6.84414,1643.1,1643.0,0.19012816]
["bitfinex","ETHUSD",1744505821049,8.2279931,1643.1,1643.0,0.19012816]
["bitfinex","ETHUSD",1744505827491,11.2279931,1643.1,1643.0,0.19012816]
["bitfinex","ETHUSD",1744505828163,6.08758,1642.7,1642.4,6.775]
["bitfinex","ETHUSD",1744505828796,6.08758,1642.7,1642.6,0.14]
["bitfinex","ETHUSD",1744505829686,6.08758,1642.7,1642.6,0.33014939]
["bitfinex","ETHUSD",1744505832563,6.08684,1642.9,1642.6,1.08654939]
["bitfinex","ETHUSD",1744505832763,12.17227,1643.1,1642.7,6.84375]
["bitfinex","ETHUSD",1744505833074,12.17227,1643.1,1642.8,0.684375]
["bitfinex","ETHUSD",1744505833479,12.17227,1643.1,1642.9,0.19014939]
["bitfinex","ETHUSD",1744505833679,12.17227,1643.1,1642.9,1.01664939]
["bitfinex","ETHUSD",1744505833887,6.08642,1643.0,1642.9,0.19014939]
["bitfinex","ETHUSD",1744505835196,6.08642,1643.0,1642.9,0.33014939]
["bitfinex","ETHUSD",1744505838100,6.0858,1643.2,1642.9,0.33014939]
["bitfinex","ETHUSD",1744505838305,6.08605,1643.1,1643.0,0.7964]
["bitfinex","ETHUSD",1744505838605,6.08605,1643.1,1643.0,0.8064]
["bitfinex","ETHUSD",1744505839372,6.08605,1643.1,1643.0,0.99654939]
["bitfinex","ETHUSD",1744505840578,6.08605,1643.1,1643.0,0.20014939]
["bitfinex","ETHUSD",1744505841086,8.055735,1643.1,1643.0,0.20014939]
["bitfinex","ETHUSD",1744505842821,6.08605,1643.1,1643.0,0.20014939]
["bitfinex","ETHUSD",1744505843696,6.89845,1643.1,1643.0,0.20014939]
["bitfinex","ETHUSD",1744505844011,6.89845,1643.1,1643.0,0.19014939]
["bitfinex","ETHUSD",1744505846516,6.0858,1643.2,1643.0,0.98744939]
["bitfinex","ETHUSD",1744505846680,12.17173,1643.2,1643.0,0.98744939]
["bitfinex","ETHUSD",1744505846879,6.08605,1643.1,1643.0,1.11744939]
["bitfinex","ETHUSD",1744505847305,8.115635,1643.1,1643.0,0.32014939]
["bitfinex","ETHUSD",1744505850314,8.115635,1643.1,1643.0,0.19014939]
["bitfinex","ETHUSD",1744505853633,11.115635,1643.1,1643.0,0.19014939]
["bitfinex","ETHUSD",1744505855911,6.0874,1642.8,1642.6,6.8153]
["bitfinex","ETHUSD",1744505856280,6.08753,1642.7,1642.6,6.8153]
["bitfinex","ETHUSD",1744505856481,6.0874,1642.8,1642.6,7.62683]
["bitfinex","ETHUSD",1744505856701,6.0874,1642.8,1642.7,0.190137]
["bitfinex","ETHUSD",1744505858009,6.0874,1642.8,1642.7,0.320137]
["bitfinex","ETHUSD",1744505858720,6.0874,1642.8,1642.7,0.190137]
["bitfinex","ETHUSD",1744505859317,8.115645,1643.1,1642.7,0.190137]
["bitfinex","ETHUSD",1744505859510,6.08606,1643.1,1642.8,0.7876]
["bitfinex","ETHUSD",1744505859713,6.08646,1643.0,1642.9,0.190137]
["bitfinex","ETHUSD",1744505861723,6.08646,1643.0,1642.9,0.210137]
["bitfinex","ETHUSD",1744505868149,6.88206,1643.0,1642.9,0.210137]
["bitfinex","ETHUSD",1744505868316,8.178872,1643.0,1642.9,0.210137]
["bitfinex","ETHUSD",1744505869446,7.383272,1643.0,1642.9,0.210137]
["bitfinex","ETHUSD",1744505869945,6.08646,1643.0,1642.9,0.210137]
["bitfinex","ETHUSD",1744505871448,6.08646,1643.0,1642.9,0.190137]
["bitfinex","ETHUSD",1744505874456,6.08574,1643.2,1642.9,0.320137]
["bitfinex","ETHUSD",1744505874764,6.08605,1643.1,1643.0,0.755]
["bitfinex","ETHUSD",1744505875059,6.08605,1643.1,1642.9,0.885]
["bitfinex","ETHUSD",1744505875060,6.08642,1643.0,1642.9,0.885]
["bitfinex","ETHUSD",1744505876030,6.08642,1643.0,1642.9,1.07511638]
["bitfinex","ETHUSD",1744505878060,6.08642,1643.0,1642.9,0.32011638]
["bitfinex","ETHUSD",1744505878229,7.303667,1643.0,1642.9,0.32011638]
["bitfinex","ETHUSD",1744505879054,6.08642,1643.0,1642.9,0.32011638]
["bitfinex","ETHUSD",1744505881662,6.08569,1643.2,1643.0,0.7973]
["bitfinex","ETHUSD",1744505881825,6.08605,1643.1,1643.0,0.8173]
["bitfinex","ETHUSD",1744505882425,6.08605,1643.1,1643.0,1.00741638]
["bitfinex","ETHUSD",1744505884761,12.17163,1643.2,1643.0,1.00741638]
["bitfinex","ETHUSD",1744505885861,12.17163,1643.2,1643.1,0.19011638]
["bitfinex","ETHUSD",1744505886161,12.17163,1643.2,1643.1,0.21011638]
["bitfinex","ETHUSD",1744505886362,6.08534,1643.3,1643.1,0.21011638]
["bitfinex","ETHUSD",1744505886565,6.08568,1643.2,1643.1,0.21011638]
["bitfinex","ETHUSD",1744505887240,6.08568,1643.2,1643.1,0.19011638]
["bitfinex","ETHUSD",1744505890373,6.08568,1643.2,1643.1,0.32011638]
["bitfinex","ETHUSD",1744505898977,6.08568,1643.2,1643.1,0.300276]
["bitfinex","ETHUSD",1744505901479,6.08828,1642.5,1642.4,0.7902]
["bitfinex","ETHUSD",1744505901771,6.08828,1642.5,1642.1,11.034]
["bitfinex","ETHUSD",1744505901772,6.84873788,1642.5,1642.1,6.034]
["bitfinex","ETHUSD",1744505901972,6.08939,1642.2,1642.1,6.034]
["bitfinex","ETHUSD",1744505903337,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744505903983,7.390428,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744505907848,6.08911,1642.3,1642.1,0.8102]
["bitfinex","ETHUSD",1744505908047,9.92038,1642.5,1642.1,0.8102]
["bitfinex","ETHUSD",1744505908278,12.17708,1642.5,1642.1,7.69215812]
["bitfinex","ETHUSD",1744505908460,12.17708,1642.5,1642.1,6.89979]
["bitfinex","ETHUSD",1744505908884,6.08865,1642.4,1642.1,6.89979]
["bitfinex","ETHUSD",1744505909145,12.17612,1642.6,1642.2,6.779289]
["bitfinex","ETHUSD",1744505909359,12.17612,1642.6,1642.3,0.8243]
["bitfinex","ETHUSD",1744505909360,6.08792,1642.6,1642.3,0.8243]
["bitfinex","ETHUSD",1744505910266,12.17525,1642.7,1642.3,6.91316]
["bitfinex","ETHUSD",1744505913248,6.08791,1642.6,1642.3,6.91316]
["bitfinex","ETHUSD",1744505914802,6.08791,1642.6,1642.4,0.19016434]
["bitfinex","ETHUSD",1744505916085,6.08791,1642.6,1642.3,0.8243]
["bitfinex","ETHUSD",1744505916286,6.08791,1642.6,1642.3,2.1857549]
["bitfinex","ETHUSD",1744505918392,12.17605,1642.6,1642.3,2.1857549]
["bitfinex","ETHUSD",1744505919012,12.17605,1642.6,1642.4,0.19016588]
["bitfinex","ETHUSD",1744505919696,6.08791,1642.6,1642.4,0.19016588]
["bitfinex","ETHUSD",1744505920091,6.08791,1642.6,1642.3,2.1857549]
["bitfinex","ETHUSD",1744505921986,6.08791,1642.6,1642.4,0.19016605]
["bitfinex","ETHUSD",1744505923118,6.08791,1642.6,1642.3,2.1857549]
["bitfinex","ETHUSD",1744505925020,6.08791,1642.6,1642.4,0.1901655]
["bitfinex","ETHUSD",1744505926622,6.08791,1642.6,1642.5,0.1901655]
["bitfinex","ETHUSD",1744505928522,6.08758,1642.7,1642.5,0.1901655]
["bitfinex","ETHUSD",1744505928923,12.17537,1642.7,1642.5,0.1901655]
["bitfinex","ETHUSD",1744505929106,12.17537,1642.7,1642.3,6.91304]
["bitfinex","ETHUSD",1744505929291,12.17537,1642.7,1642.3,8.8833779]
["bitfinex","ETHUSD",1744505930125,6.08795,1642.6,1642.4,0.19016095]
["bitfinex","ETHUSD",1744505930323,6.84698,1642.5,1642.4,0.19016095]
["bitfinex","ETHUSD",1744505930717,7.84211648,1642.5,1642.4,0.19016095]
["bitfinex","ETHUSD",1744505930915,7.29211648,1642.5,1642.4,0.19016095]
["bitfinex","ETHUSD",1744505931093,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744505931299,6.84809,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744505931500,8.70346477,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744505931903,6.84809,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744505932627,6.84809,1642.2,1642.1,0.21021722]
["bitfinex","ETHUSD",1744505935201,8.141816,1642.2,1642.1,0.21021722]
["bitfinex","ETHUSD",1744505939611,13.01969077,1642.2,1642.1,0.21021722]
["bitfinex","ETHUSD",1744505940138,13.01969077,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744505941213,19.12969077,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744505941412,6.09103,1641.8,1641.6,0.19024988]
["bitfinex","ETHUSD",1744505941628,6.09064,1641.9,1641.6,0.94374988]
["bitfinex","ETHUSD",1744505941827,6.09042,1642.0,1641.6,8.33959387]
["bitfinex","ETHUSD",1744505942135,12.18132,1641.9,1641.6,2.24810387]
["bitfinex","ETHUSD",1744505942308,6.09101,1641.8,1641.6,2.24810387]
["bitfinex","ETHUSD",1744505942507,6.09101,1641.8,1641.6,0.94374988]
["bitfinex","ETHUSD",1744505942919,6.09101,1641.8,1641.7,0.19024988]
["bitfinex","ETHUSD",1744505943440,6.09052,1641.9,1641.7,0.19024988]
["bitfinex","ETHUSD",1744505949944,6.09087,1641.8,1641.7,0.19024988]
["bitfinex","ETHUSD",1744505950513,6.09124,1641.7,1641.6,0.19024988]
["bitfinex","ETHUSD",1744505950915,6.09053,1641.9,1641.6,6.28180988]
["bitfinex","ETHUSD",1744505951119,6.09124,1641.7,1641.6,0.19024988]
["bitfinex","ETHUSD",1744505951342,6.09088,1641.8,1641.6,0.19024988]
["bitfinex","ETHUSD",1744505952355,12.18125,1641.9,1641.6,0.19024988]
["bitfinex","ETHUSD",1744505953233,7.83229849,1642.2,1641.8,6.09072]
["bitfinex","ETHUSD",1744505953234,7.383136,1642.2,1641.8,6.09072]
["bitfinex","ETHUSD",1744505953442,6.8283036,1642.1,1641.7,6.91623]
["bitfinex","ETHUSD",1744505953677,6.08999,1642.1,1641.7,13.00728]
["bitfinex","ETHUSD",1744505954170,2.61917477,1642.3,1641.7,13.00728]
["bitfinex","ETHUSD",1744505954171,0.7638,1642.3,1641.8,0.19024988]
["bitfinex","ETHUSD",1744505954374,6.09023,1642.0,1641.8,0.19024988]
["bitfinex","ETHUSD",1744505954870,6.09023,1642.0,1641.9,0.19024988]
["bitfinex","ETHUSD",1744505955727,7.308262,1642.0,1641.9,0.19024988]
["bitfinex","ETHUSD",1744505956332,6.09076,1641.9,1641.7,0.8252]
["bitfinex","ETHUSD",1744505957227,12.18152,1641.9,1641.7,0.8252]
["bitfinex","ETHUSD",1744505957554,12.18152,1641.9,1641.8,0.19025091]
["bitfinex","ETHUSD",1744505957758,6.09076,1641.9,1641.8,0.19025091]
["bitfinex","ETHUSD",1744505958454,7.4306562,1641.9,1641.8,0.19025091]
["bitfinex","ETHUSD",1744505958656,8.2184562,1641.9,1641.8,0.19025091]
["bitfinex","ETHUSD",1744505958859,7.4306562,1641.9,1641.8,0.19025091]
["bitfinex","ETHUSD",1744505959775,6.09076,1641.9,1641.8,0.19025091]
["bitfinex","ETHUSD",1744505960276,6.09076,1641.9,1641.8,0.69025091]
["bitfinex","ETHUSD",1744505961585,6.09076,1641.9,1641.8,0.21025091]
["bitfinex","ETHUSD",1744505963472,9.89636,1641.9,1641.8,0.19025091]
["bitfinex","ETHUSD",1744505963635,12.28957848,1641.9,1641.8,0.19025091]
["bitfinex","ETHUSD",1744505963965,12.18346,1641.6,1641.3,0.8209]
["bitfinex","ETHUSD",1744505964167,6.09054,1641.9,1641.6,0.8209]
["bitfinex","ETHUSD",1744505964334,12.18129,1641.9,1641.6,0.8209]
["bitfinex","ETHUSD",1744505965175,12.18129,1641.9,1641.7,0.69025164]
["bitfinex","ETHUSD",1744505965379,12.18129,1641.9,1641.8,0.02]
["bitfinex","ETHUSD",1744505965545,13.399419,1641.9,1641.8,0.02]
["bitfinex","ETHUSD",1744505966245,13.399419,1641.9,1641.8,0.21025164]
["bitfinex","ETHUSD",1744505967276,19.06039377,1641.9,1641.8,0.21025164]
["bitfinex","ETHUSD",1744505968245,19.06039377,1641.9,1641.8,0.19025164]
["bitfinex","ETHUSD",1744505968476,6.09161,1641.6,1641.5,0.19025164]
["bitfinex","ETHUSD",1744505969279,7.390591,1641.6,1641.5,0.21025164]
["bitfinex","ETHUSD",1744505970294,7.390591,1641.6,1641.5,0.19025164]
["bitfinex","ETHUSD",1744505970710,6.09236,1641.4,1641.3,0.19025164]
["bitfinex","ETHUSD",1744505970854,6.09236,1641.4,1641.3,0.21025164]
["bitfinex","ETHUSD",1744505971755,6.09236,1641.4,1641.3,0.19025164]
["bitfinex","ETHUSD",1744505972186,12.18429,1641.5,1641.3,0.19025164]
["bitfinex","ETHUSD",1744505972880,12.18429,1641.5,1641.3,0.21025164]
["bitfinex","ETHUSD",1744505973247,6.09236,1641.4,1641.3,0.02]
["bitfinex","ETHUSD",1744505974082,6.09236,1641.4,1641.3,0.21029764]
["bitfinex","ETHUSD",1744505974382,12.18351,1641.6,1641.3,0.21029764]
["bitfinex","ETHUSD",1744505975248,12.18351,1641.6,1641.4,0.19029764]
["bitfinex","ETHUSD",1744505975447,13.482541,1641.6,1641.4,0.21029764]
["bitfinex","ETHUSD",1744505976580,13.482541,1641.6,1641.5,0.19029764]
["bitfinex","ETHUSD",1744505976781,13.482541,1641.6,1641.5,0.21029764]
["bitfinex","ETHUSD",1744505980584,14.297241,1641.6,1641.5,0.21029764]
["bitfinex","ETHUSD",1744505981485,6.09265,1641.4,1641.2,6.009]
["bitfinex","ETHUSD",1744505981686,6.09273,1641.3,1641.2,6.009]
["bitfinex","ETHUSD",1744505982457,6.09273,1641.3,1641.2,6.19930848]
["bitfinex","ETHUSD",1744505983782,7.311268,1641.3,1641.2,6.19930848]
["bitfinex","ETHUSD",1744505984089,7.311268,1641.3,1641.2,0.19030848]
["bitfinex","ETHUSD",1744505984262,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744505985294,6.0931,1641.2,1641.1,0.21034088]
["bitfinex","ETHUSD",1744505985484,7.4335368,1641.2,1641.1,0.21034088]
["bitfinex","ETHUSD",1744505986665,6.0931,1641.2,1641.1,0.21034088]
["bitfinex","ETHUSD",1744505990623,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744505991722,6.8498,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744505992097,9.8498,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744505992302,10.30012974,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744505992524,12.24680699,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744505995623,11.49010699,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744505999028,0.8238,1641.5,1641.1,0.8303]
["bitfinex","ETHUSD",1744505999327,0.8238,1641.5,1641.1,0.8503]
["bitfinex","ETHUSD",1744505999328,6.0931,1641.2,1641.1,0.8503]
["bitfinex","ETHUSD",1744505999530,6.0931,1641.2,1641.1,0.23032929]
["bitfinex","ETHUSD",1744506000615,6.09273,1641.3,1641.1,0.23032929]
["bitfinex","ETHUSD",1744506000999,6.0931,1641.2,1641.1,0.23032929]
["bitfinex","ETHUSD",1744506002743,8.135483,1641.2,1641.1,0.23032929]
["bitfinex","ETHUSD",1744506003903,8.135483,1641.2,1641.1,0.04]
["bitfinex","ETHUSD",1744506004303,8.135483,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744506004710,7.311683,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744506005830,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744506006935,6.0931,1641.2,1641.1,0.8094]
["bitfinex","ETHUSD",1744506007237,6.0931,1641.2,1641.1,0.99973432]
["bitfinex","ETHUSD",1744506007432,6.0931,1641.2,1641.1,0.23033432]
["bitfinex","ETHUSD",1744506008671,6.0931,1641.2,1641.1,0.99973432]
["bitfinex","ETHUSD",1744506008933,6.0931,1641.2,1641.1,0.23033432]
["bitfinex","ETHUSD",1744506009238,7.311683,1641.2,1641.1,0.23033432]
["bitfinex","ETHUSD",1744506010319,6.0931,1641.2,1641.1,0.99973432]
["bitfinex","ETHUSD",1744506011830,6.0931,1641.2,1641.1,1.49973432]
["bitfinex","ETHUSD",1744506013115,6.09214,1641.5,1641.1,0.73033432]
["bitfinex","ETHUSD",1744506013337,6.09126,1641.7,1641.3,0.7984]
["bitfinex","ETHUSD",1744506013677,12.1836,1641.6,1641.3,1.47884]
["bitfinex","ETHUSD",1744506013950,12.1836,1641.6,1641.4,0.19033432]
["bitfinex","ETHUSD",1744506013951,6.09198,1641.5,1641.4,0.19033432]
["bitfinex","ETHUSD",1744506015153,6.09175,1641.6,1641.4,0.19033432]
["bitfinex","ETHUSD",1744506015958,6.09198,1641.5,1641.4,0.19033432]
["bitfinex","ETHUSD",1744506016114,12.18419,1641.5,1641.3,1.47884]
["bitfinex","ETHUSD",1744506016627,6.09198,1641.5,1641.3,1.47884]
["bitfinex","ETHUSD",1744506017412,6.09198,1641.5,1641.4,0.19029179]
["bitfinex","ETHUSD",1744506018819,7.310344,1641.5,1641.4,0.19029179]
["bitfinex","ETHUSD",1744506019020,8.104744,1641.5,1641.4,0.19029179]
["bitfinex","ETHUSD",1744506019220,11.104744,1641.5,1641.4,1.79e-06]
["bitfinex","ETHUSD",1744506019421,6.8875,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744506019626,6.8875,1641.2,1640.6,6.7835]
["bitfinex","ETHUSD",1744506019627,6.09495,1640.7,1640.6,6.7835]
["bitfinex","ETHUSD",1744506020336,6.09473,1640.8,1640.6,12.68745]
["bitfinex","ETHUSD",1744506020519,6.09495,1640.7,1640.6,6.7835]
["bitfinex","ETHUSD",1744506022617,6.09495,1640.7,1640.2,7.95213477]
["bitfinex","ETHUSD",1744506022618,6.09602,1640.5,1640.4,0.8104]
["bitfinex","ETHUSD",1744506022824,6.09495,1640.7,1640.2,6.8164]
["bitfinex","ETHUSD",1744506022825,6.09629,1640.4,1640.2,6.8164]
["bitfinex","ETHUSD",1744506023021,6.09629,1640.4,1640.1,0.8304]
["bitfinex","ETHUSD",1744506023022,6.09681,1640.2,1640.1,0.8304]
["bitfinex","ETHUSD",1744506024257,12.19174,1640.5,1640.1,0.8304]
["bitfinex","ETHUSD",1744506024420,6.09571,1640.5,1640.1,0.8304]
["bitfinex","ETHUSD",1744506024620,6.09623,1640.4,1640.1,0.8304]
["bitfinex","ETHUSD",1744506024828,6.09623,1640.4,1640.1,2.123759]
["bitfinex","ETHUSD",1744506025152,6.09571,1640.5,1640.2,0.7903]
["bitfinex","ETHUSD",1744506025372,11.77015477,1640.8,1640.2,0.7903]
["bitfinex","ETHUSD",1744506025564,12.19286,1640.4,1640.2,0.7903]
["bitfinex","ETHUSD",1744506025739,6.09643,1640.4,1640.2,0.7903]
["bitfinex","ETHUSD",1744506026066,6.09575,1640.5,1640.2,0.7903]
["bitfinex","ETHUSD",1744506026235,6.09575,1640.5,1640.2,2.090718]
["bitfinex","ETHUSD",1744506026425,12.19171,1640.5,1640.2,2.090718]
["bitfinex","ETHUSD",1744506027168,6.09608,1640.4,1640.2,2.090718]
["bitfinex","ETHUSD",1744506027368,6.09608,1640.4,1640.2,0.7903]
["bitfinex","ETHUSD",1744506028281,12.19248,1640.4,1640.2,0.7903]
["bitfinex","ETHUSD",1744506029182,6.09608,1640.4,1640.2,0.8103]
["bitfinex","ETHUSD",1744506032286,6.09608,1640.4,1640.2,0.02]
["bitfinex","ETHUSD",1744506033192,6.09644,1640.3,1640.2,0.02]
["bitfinex","ETHUSD",1744506033395,7.315692,1640.3,1640.2,0.02]
["bitfinex","ETHUSD",1744506034273,7.315692,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744506034274,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744506035048,13.43192524,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744506035248,6.09628,1640.4,1640.2,0.816]
["bitfinex","ETHUSD",1744506035481,6.0957,1640.5,1640.2,0.816]
["bitfinex","ETHUSD",1744506036456,6.09607,1640.4,1640.2,1.509316]
["bitfinex","ETHUSD",1744506037073,6.09644,1640.3,1640.2,0.816]
["bitfinex","ETHUSD",1744506037491,6.09607,1640.4,1640.2,0.816]
["bitfinex","ETHUSD",1744506038300,12.19111,1640.6,1640.2,6.91272]
["bitfinex","ETHUSD",1744506038493,6.09553,1640.6,1640.2,6.91272]
["bitfinex","ETHUSD",1744506039099,6.09571,1640.5,1640.2,6.91272]
["bitfinex","ETHUSD",1744506039286,6.09571,1640.5,1640.2,8.40122548]
["bitfinex","ETHUSD",1744506039596,6.09629,1640.4,1640.2,0.816]
["bitfinex","ETHUSD",1744506039795,12.19268,1640.4,1640.2,0.816]
["bitfinex","ETHUSD",1744506040009,6.09629,1640.4,1640.2,0.816]
["bitfinex","ETHUSD",1744506046389,6.09629,1640.4,1640.3,0.19040845]
["bitfinex","ETHUSD",1744506047834,2.88984942,1641.7,1640.4,3.75550898]
["bitfinex","ETHUSD",1744506048122,2.78312263,1641.7,1641.6,8.49698477]
["bitfinex","ETHUSD",1744506048323,2.78312263,1641.7,1641.6,19.13434503]
["bitfinex","ETHUSD",1744506048497,2.78312263,1641.7,1641.6,12.09661]
["bitfinex","ETHUSD",1744506048698,2.78312263,1641.7,1641.6,6.005]
["bitfinex","ETHUSD",1744506049118,2.78312263,1641.7,1641.6,6.19540845]
["bitfinex","ETHUSD",1744506049796,2.78312263,1641.7,1641.6,8.05078322]
["bitfinex","ETHUSD",1744506050203,6.09019,1642.0,1641.6,9.59226401]
["bitfinex","ETHUSD",1744506050400,6.09019,1642.0,1641.6,8.05078322]
["bitfinex","ETHUSD",1744506051124,6.09019,1642.0,1641.7,0.19040845]
["bitfinex","ETHUSD",1744506051813,6.09019,1642.0,1641.6,12.0966]
["bitfinex","ETHUSD",1744506052019,6.09053,1641.9,1641.6,6.005]
["bitfinex","ETHUSD",1744506052205,0.609053,1641.8,1641.6,6.005]
["bitfinex","ETHUSD",1744506052405,0.609053,1641.8,1641.5,1.27209471]
["bitfinex","ETHUSD",1744506052603,0.609053,1641.8,1641.6,0.02]
["bitfinex","ETHUSD",1744506055034,0.609053,1641.8,1641.5,1.27209471]
["bitfinex","ETHUSD",1744506055236,6.09053,1641.9,1641.5,1.27209471]
["bitfinex","ETHUSD",1744506057337,12.18137,1641.9,1641.5,1.27209471]
["bitfinex","ETHUSD",1744506057948,6.09053,1641.9,1641.5,1.27209471]
["bitfinex","ETHUSD",1744506058149,6.09053,1641.9,1641.6,0.02]
["bitfinex","ETHUSD",1744506058342,6.0898,1642.1,1641.6,0.02]
["bitfinex","ETHUSD",1744506058504,6.09032,1642.0,1641.6,0.02]
["bitfinex","ETHUSD",1744506058709,6.09055,1641.9,1641.6,0.02]
["bitfinex","ETHUSD",1744506059607,12.18131,1641.9,1641.6,0.02]
["bitfinex","ETHUSD",1744506060552,6.09055,1641.9,1641.6,0.02]
["bitfinex","ETHUSD",1744506061203,4.292451,1642.1,1641.6,6.43249911]
["bitfinex","ETHUSD",1744506061398,6.0907,1641.9,1641.6,0.34101911]
["bitfinex","ETHUSD",1744506062307,6.0907,1641.9,1641.6,0.02]
["bitfinex","ETHUSD",1744506062613,6.09089,1641.8,1641.6,0.02]
["bitfinex","ETHUSD",1744506063018,6.09054,1641.9,1641.6,0.02]
["bitfinex","ETHUSD",1744506063607,6.09124,1641.7,1641.6,0.02]
["bitfinex","ETHUSD",1744506063930,9.09124,1641.7,1641.6,0.02]
["bitfinex","ETHUSD",1744506064104,12.007467,1641.7,1641.6,0.02]
["bitfinex","ETHUSD",1744506064507,6.09387,1641.0,1640.7,2.38156338]
["bitfinex","ETHUSD",1744506065168,6.09426,1640.9,1640.6,6.8225]
["bitfinex","ETHUSD",1744506066931,6.09426,1640.9,1640.6,0.7725]
["bitfinex","ETHUSD",1744506067332,6.09387,1641.0,1640.6,0.7725]
["bitfinex","ETHUSD",1744506067569,6.09387,1641.0,1640.6,2.90331973]
["bitfinex","ETHUSD",1744506068267,6.88795,1640.8,1640.6,0.45024396]
["bitfinex","ETHUSD",1744506068442,6.09495,1640.7,1640.6,0.45024396]
["bitfinex","ETHUSD",1744506069172,6.09495,1640.7,1640.5,6.051]
["bitfinex","ETHUSD",1744506069875,0.793,1640.8,1640.5,6.051]
["bitfinex","ETHUSD",1744506070070,6.09421,1640.9,1640.5,6.051]
["bitfinex","ETHUSD",1744506070267,6.09421,1640.9,1640.5,12.1959596]
["bitfinex","ETHUSD",1744506070567,6.09421,1640.9,1640.5,18.2914996]
["bitfinex","ETHUSD",1744506071271,6.09421,1640.9,1640.5,20.14925816]
["bitfinex","ETHUSD",1744506071470,6.09433,1640.9,1640.5,20.14938816]
["bitfinex","ETHUSD",1744506074082,12.18878,1640.9,1640.5,20.14938816]
["bitfinex","ETHUSD",1744506074269,6.09433,1640.9,1640.5,14.05371816]
["bitfinex","ETHUSD",1744506074457,6.09458,1640.8,1640.5,14.05371816]
["bitfinex","ETHUSD",1744506076427,0.793,1641.0,1640.6,3.19037215]
["bitfinex","ETHUSD",1744506077571,6.88692,1641.0,1640.6,3.19037215]
["bitfinex","ETHUSD",1744506077776,0.688692,1640.9,1640.6,3.0]
["bitfinex","ETHUSD",1744506078582,12.94982,1640.8,1640.2,11.053]
["bitfinex","ETHUSD",1744506078782,6.85498,1640.8,1640.2,11.053]
["bitfinex","ETHUSD",1744506078976,6.85498,1640.8,1640.3,3.19041239]
["bitfinex","ETHUSD",1744506079184,0.7602,1641.0,1640.6,3.0]
["bitfinex","ETHUSD",1744506081486,0.7602,1641.0,1640.5,4.85775856]
["bitfinex","ETHUSD",1744506081656,0.7602,1641.0,1640.7,0.19036507]
["bitfinex","ETHUSD",1744506082383,0.7602,1641.0,1640.7,3.19036507]
["bitfinex","ETHUSD",1744506082990,0.7602,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1744506084816,0.7602,1641.0,1640.2,3.12522285]
["bitfinex","ETHUSD",1744506084977,0.7555,1640.6,1640.2,0.8212]
["bitfinex","ETHUSD",1744506085171,1.440559,1640.6,1640.2,0.8212]
["bitfinex","ETHUSD",1744506085520,0.7555,1640.8,1640.3,1.85775856]
["bitfinex","ETHUSD",1744506085713,0.7555,1640.8,1640.3,2.04816045]
["bitfinex","ETHUSD",1744506086211,6.0951,1640.7,1640.3,0.19040189]
["bitfinex","ETHUSD",1744506086522,0.7555,1640.8,1640.4,3.0]
["bitfinex","ETHUSD",1744506087518,0.7555,1640.8,1640.5,0.19040189]
["bitfinex","ETHUSD",1744506087689,2.045774,1640.8,1640.5,0.19040189]
["bitfinex","ETHUSD",1744506088215,0.7555,1640.8,1640.5,0.19040189]
["bitfinex","ETHUSD",1744506088418,0.8232,1641.1,1640.7,3.0]
["bitfinex","ETHUSD",1744506089615,6.91672,1641.1,1640.7,3.0]
["bitfinex","ETHUSD",1744506089778,6.09398,1641.0,1640.7,3.0]
["bitfinex","ETHUSD",1744506089978,0.609398,1640.9,1640.7,3.0]
["bitfinex","ETHUSD",1744506090186,0.8232,1641.1,1640.7,3.0]
["bitfinex","ETHUSD",1744506090513,0.8232,1641.1,1640.6,9.09518]
["bitfinex","ETHUSD",1744506090716,0.8232,1641.1,1640.6,3.0]
["bitfinex","ETHUSD",1744506091014,6.91686,1641.1,1640.6,3.0]
["bitfinex","ETHUSD",1744506091312,0.8232,1641.1,1640.7,0.19036694]
["bitfinex","ETHUSD",1744506091514,1.514834,1641.1,1640.7,0.19036694]
["bitfinex","ETHUSD",1744506092715,1.514834,1641.1,1640.8,0.19036694]
["bitfinex","ETHUSD",1744506093782,7.608504,1641.1,1640.8,0.19036694]
["bitfinex","ETHUSD",1744506094084,6.09398,1641.0,1640.9,0.19036694]
["bitfinex","ETHUSD",1744506094923,6.0946,1640.8,1640.4,0.829]
["bitfinex","ETHUSD",1744506095126,6.85579,1641.0,1640.4,0.829]
["bitfinex","ETHUSD",1744506095330,6.85579,1641.0,1640.4,11.78267856]
["bitfinex","ETHUSD",1744506095627,0.7619,1641.0,1640.4,7.46552642]
["bitfinex","ETHUSD",1744506095813,0.7619,1641.0,1640.5,6.28594864]
["bitfinex","ETHUSD",1744506096761,6.85582,1641.0,1640.5,0.19036864]
["bitfinex","ETHUSD",1744506097412,6.85582,1641.0,1640.6,0.19036864]
["bitfinex","ETHUSD",1744506098307,0.7619,1641.0,1640.6,0.19036864]
["bitfinex","ETHUSD",1744506098533,0.7619,1641.0,1640.4,17.78749856]
["bitfinex","ETHUSD",1744506098534,1.447441,1641.0,1640.7,0.19036864]
["bitfinex","ETHUSD",1744506099353,1.447441,1641.0,1640.8,0.19036864]
["bitfinex","ETHUSD",1744506099852,0.7617,1641.2,1640.8,0.19036864]
["bitfinex","ETHUSD",1744506100145,6.85591,1640.9,1640.8,0.19036864]
["bitfinex","ETHUSD",1744506107675,0.7617,1640.9,1640.8,0.19036864]
["bitfinex","ETHUSD",1744506108771,0.8085,1641.1,1640.8,0.19036864]
["bitfinex","ETHUSD",1744506108942,6.90213,1641.1,1640.8,0.19036864]
["bitfinex","ETHUSD",1744506109146,0.690213,1641.0,1640.9,0.19036864]
["bitfinex","ETHUSD",1744506111777,0.8085,1641.1,1640.9,0.19036864]
["bitfinex","ETHUSD",1744506112081,0.8085,1641.2,1640.9,0.19036864]
["bitfinex","ETHUSD",1744506113567,0.8085,1641.2,1641.0,0.19036864]
["bitfinex","ETHUSD",1744506114503,0.8085,1641.2,1641.1,0.19036864]
["bitfinex","ETHUSD",1744506115708,12.28785,1641.3,1641.1,0.19036864]
["bitfinex","ETHUSD",1744506115903,13.516635,1641.3,1641.1,0.19036864]
["bitfinex","ETHUSD",1744506116501,6.0931,1641.2,1641.1,0.19036864]
["bitfinex","ETHUSD",1744506117977,13.516635,1641.3,1641.1,0.19036864]
["bitfinex","ETHUSD",1744506118270,19.609605,1641.3,1641.1,0.19036864]
["bitfinex","ETHUSD",1744506118864,6.0931,1641.2,1641.1,0.19036864]
["bitfinex","ETHUSD",1744506119096,8.8045735,1641.2,1641.1,0.19036864]
["bitfinex","ETHUSD",1744506119496,6.09403,1641.0,1640.6,0.7518]
["bitfinex","ETHUSD",1744506119706,6.09476,1640.8,1640.5,0.7518]
["bitfinex","ETHUSD",1744506119906,6.09498,1640.7,1640.5,0.7518]
["bitfinex","ETHUSD",1744506121105,6.09498,1640.7,1640.6,0.19041052]
["bitfinex","ETHUSD",1744506121313,7.31394,1640.7,1640.6,0.19041052]
["bitfinex","ETHUSD",1744506122283,1.21896,1640.7,1640.6,0.19041052]
["bitfinex","ETHUSD",1744506122484,6.09462,1640.8,1640.6,0.19041052]
["bitfinex","ETHUSD",1744506122715,6.09389,1641.0,1640.6,0.98901052]
["bitfinex","ETHUSD",1744506122910,6.89249,1641.0,1640.6,0.98901052]
["bitfinex","ETHUSD",1744506123813,10.95125856,1641.1,1640.7,0.19041052]
["bitfinex","ETHUSD",1744506123814,15.18719,1641.1,1640.7,0.19041052]
["bitfinex","ETHUSD",1744506124528,6.0935,1641.1,1640.7,0.19041052]
["bitfinex","ETHUSD",1744506124819,13.68220935,1641.1,1640.8,0.19041052]
["bitfinex","ETHUSD",1744506125003,7.58851935,1641.1,1640.8,0.19041052]
["bitfinex","ETHUSD",1744506125731,6.09386,1641.0,1640.8,0.19041052]
["bitfinex","ETHUSD",1744506126207,6.09386,1641.0,1640.9,0.19041052]
["bitfinex","ETHUSD",1744506126929,7.58851935,1641.1,1640.9,0.19041052]
["bitfinex","ETHUSD",1744506127129,1.9609735,1641.2,1640.9,1.00101052]
["bitfinex","ETHUSD",1744506127432,8.0542635,1641.2,1640.9,0.8106]
["bitfinex","ETHUSD",1744506127998,14.1476435,1641.2,1640.9,0.8106]
["bitfinex","ETHUSD",1744506128198,14.1476435,1641.2,1641.0,0.19036132]
["bitfinex","ETHUSD",1744506128532,8.0542635,1641.2,1641.0,0.19036132]
["bitfinex","ETHUSD",1744506129097,8.0542635,1641.2,1640.9,0.8106]
["bitfinex","ETHUSD",1744506129545,14.1476935,1641.2,1640.9,0.8106]
["bitfinex","ETHUSD",1744506129704,6.09353,1641.1,1640.9,0.8106]
["bitfinex","ETHUSD",1744506130044,15.28788,1641.3,1640.9,0.8106]
["bitfinex","ETHUSD",1744506130243,23.51894,1641.3,1640.9,0.8106]
["bitfinex","ETHUSD",1744506130438,12.18655,1641.2,1640.9,0.8106]
["bitfinex","ETHUSD",1744506130613,12.18646,1641.2,1640.9,0.8106]
["bitfinex","ETHUSD",1744506131338,12.18646,1641.2,1641.0,0.19035983]
["bitfinex","ETHUSD",1744506131741,6.09312,1641.2,1641.0,0.19035983]
["bitfinex","ETHUSD",1744506131904,8.445013,1641.2,1641.0,0.19035983]
["bitfinex","ETHUSD",1744506132238,6.0931,1641.2,1641.0,0.19035983]
["bitfinex","ETHUSD",1744506132533,12.18642,1641.2,1641.0,0.19035983]
["bitfinex","ETHUSD",1744506132931,12.18642,1641.2,1640.9,0.8106]
["bitfinex","ETHUSD",1744506133095,12.18642,1641.2,1641.0,0.19035768]
["bitfinex","ETHUSD",1744506133300,9.28285,1641.3,1641.0,0.19035768]
["bitfinex","ETHUSD",1744506133527,10.820373,1641.3,1641.0,0.19035768]
["bitfinex","ETHUSD",1744506133749,16.913323,1641.3,1641.1,0.19035768]
["bitfinex","ETHUSD",1744506134043,11.57057204,1642.9,1642.2,6.08904]
["bitfinex","ETHUSD",1744506134250,7.74491847,1642.8,1642.3,2.25265856]
["bitfinex","ETHUSD",1744506134550,7.74491847,1642.8,1642.3,0.3949]
["bitfinex","ETHUSD",1744506134551,0.80438799,1642.7,1642.3,0.3949]
["bitfinex","ETHUSD",1744506134704,1.85775856,1642.5,1642.3,0.3949]
["bitfinex","ETHUSD",1744506134906,0.80438799,1642.7,1642.3,0.3949]
["bitfinex","ETHUSD",1744506135227,0.80438799,1642.7,1642.4,0.19019127]
["bitfinex","ETHUSD",1744506135545,6.89206799,1642.7,1642.4,0.19019127]
["bitfinex","ETHUSD",1744506135742,0.6892068,1642.6,1642.4,0.19019127]
["bitfinex","ETHUSD",1744506136305,0.6892068,1642.6,1642.2,0.46122847]
["bitfinex","ETHUSD",1744506136546,0.6892068,1642.6,1642.1,0.7566]
["bitfinex","ETHUSD",1744506137431,0.19,1642.5,1642.1,0.7566]
["bitfinex","ETHUSD",1744506141126,0.19,1642.5,1642.1,1.21357941]
["bitfinex","ETHUSD",1744506141425,0.88671468,1642.5,1642.1,1.21357941]
["bitfinex","ETHUSD",1744506142071,0.88671468,1642.5,1641.8,6.91016]
["bitfinex","ETHUSD",1744506142271,6.92183,1642.4,1641.8,6.8203]
["bitfinex","ETHUSD",1744506142780,13.01083,1642.4,1641.8,6.8203]
["bitfinex","ETHUSD",1744506142935,6.08909,1642.3,1641.8,6.8203]
["bitfinex","ETHUSD",1744506143140,0.608909,1642.2,1641.8,6.8203]
["bitfinex","ETHUSD",1744506143377,0.608909,1642.2,1641.8,7.27654147]
["bitfinex","ETHUSD",1744506144631,6.698349,1642.2,1641.8,0.8193]
["bitfinex","ETHUSD",1744506146057,0.814,1642.0,1641.5,0.8175]
["bitfinex","ETHUSD",1744506146257,12.18158,1641.9,1641.3,0.8175]
["bitfinex","ETHUSD",1744506146462,1.218158,1641.8,1641.3,3.8175]
["bitfinex","ETHUSD",1744506146694,1.218158,1641.8,1641.3,0.8175]
["bitfinex","ETHUSD",1744506147303,7.309228,1641.8,1641.3,0.8175]
["bitfinex","ETHUSD",1744506148498,1.218158,1641.8,1641.3,6.91007]
["bitfinex","ETHUSD",1744506148696,6.09055,1641.9,1641.3,6.91007]
["bitfinex","ETHUSD",1744506148897,6.09118,1641.8,1641.3,0.8175]
["bitfinex","ETHUSD",1744506149070,6.0913,1641.7,1641.3,0.8175]
["bitfinex","ETHUSD",1744506149882,6.09168,1641.6,1641.3,0.8175]
["bitfinex","ETHUSD",1744506152304,6.09199,1641.5,1641.1,0.7635]
["bitfinex","ETHUSD",1744506152605,6.09236,1641.4,1641.1,0.7635]
["bitfinex","ETHUSD",1744506153005,0.609168,1641.5,1641.1,0.7635]
["bitfinex","ETHUSD",1744506153205,6.88326,1641.6,1641.1,0.7635]
["bitfinex","ETHUSD",1744506153364,6.09254,1641.4,1640.9,6.9928]
["bitfinex","ETHUSD",1744506153798,6.09289,1641.3,1640.9,6.9928]
["bitfinex","ETHUSD",1744506154775,6.09289,1641.3,1640.9,0.8298]
["bitfinex","ETHUSD",1744506155603,12.18485,1641.4,1640.9,0.8298]
["bitfinex","ETHUSD",1744506155899,1.218485,1641.3,1640.9,0.8298]
["bitfinex","ETHUSD",1744506156293,6.09237,1641.4,1640.9,0.8298]
["bitfinex","ETHUSD",1744506156685,12.18494,1641.4,1640.9,0.8298]
["bitfinex","ETHUSD",1744506160713,6.09238,1641.4,1640.9,2.68755856]
["bitfinex","ETHUSD",1744506160913,6.09313,1641.2,1640.9,0.05]
["bitfinex","ETHUSD",1744506161112,6.09384,1641.0,1640.9,0.05]
["bitfinex","ETHUSD",1744506161308,7.312576,1641.0,1640.9,0.05]
["bitfinex","ETHUSD",1744506163411,12.92283456,1641.0,1640.9,0.05]
["bitfinex","ETHUSD",1744506166727,21.44059312,1641.0,1640.9,0.05]
["bitfinex","ETHUSD",1744506168624,6.09637,1640.4,1640.1,0.7998]
["bitfinex","ETHUSD",1744506169703,12.19274,1640.4,1640.1,0.7998]
["bitfinex","ETHUSD",1744506169899,14.105554,1640.4,1640.1,0.7998]
["bitfinex","ETHUSD",1744506170549,8.009184,1640.4,1640.1,0.7998]
["bitfinex","ETHUSD",1744506170827,14.105504,1640.4,1640.1,0.7998]
["bitfinex","ETHUSD",1744506172223,6.09648,1640.3,1640.1,0.7998]
["bitfinex","ETHUSD",1744506173127,6.9354,1640.5,1640.1,0.7998]
["bitfinex","ETHUSD",1744506173436,6.9354,1640.5,1640.1,6.89683]
["bitfinex","ETHUSD",1744506173437,6.166,1640.5,1640.1,6.89683]
["bitfinex","ETHUSD",1744506173626,6.166,1640.5,1640.1,7.586513]
["bitfinex","ETHUSD",1744506174425,6.166,1640.5,1640.1,7.586483]
["bitfinex","ETHUSD",1744506174784,12.26173,1640.5,1640.1,1.489483]
["bitfinex","ETHUSD",1744506174979,18.35777,1640.5,1640.1,1.489483]
["bitfinex","ETHUSD",1744506175179,18.35777,1640.5,1640.1,0.7998]
["bitfinex","ETHUSD",1744506175683,6.09658,1640.3,1640.1,0.7998]
["bitfinex","ETHUSD",1744506177818,12.19323,1640.3,1640.1,0.7998]
["bitfinex","ETHUSD",1744506178021,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744506178237,7.316149,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744506180249,13.55190756,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744506180593,13.00190756,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744506180798,11.144149,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744506181039,3.0,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744506181331,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744506182939,12.26458,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744506183642,18.36128,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744506184937,12.19186,1640.5,1640.2,0.8031]
["bitfinex","ETHUSD",1744506185751,14.05911856,1640.6,1640.2,0.8031]
["bitfinex","ETHUSD",1744506185890,6.09595,1640.5,1640.2,0.8031]
["bitfinex","ETHUSD",1744506186095,6.09595,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744506186096,6.09644,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744506187937,6.09581,1640.5,1640.2,0.8031]
["bitfinex","ETHUSD",1744506188236,12.19173,1640.5,1640.2,0.8031]
["bitfinex","ETHUSD",1744506189146,6.09581,1640.5,1640.2,0.8031]
["bitfinex","ETHUSD",1744506189299,6.106,1640.6,1640.2,6.89968]
["bitfinex","ETHUSD",1744506189499,12.2015,1640.6,1640.3,0.689968]
["bitfinex","ETHUSD",1744506189823,12.2015,1640.6,1640.2,0.8031]
["bitfinex","ETHUSD",1744506190435,18.29707,1640.6,1640.2,0.8031]
["bitfinex","ETHUSD",1744506190634,18.29707,1640.6,1640.3,0.19043172]
["bitfinex","ETHUSD",1744506190832,12.2015,1640.6,1640.3,0.19043172]
["bitfinex","ETHUSD",1744506191003,18.29706,1640.6,1640.3,1.19043172]
["bitfinex","ETHUSD",1744506191333,6.09579,1640.5,1640.3,0.19043172]
["bitfinex","ETHUSD",1744506191543,6.09607,1640.4,1640.3,0.19043172]
["bitfinex","ETHUSD",1744506192130,6.09579,1640.5,1640.3,0.19043172]
["bitfinex","ETHUSD",1744506192504,12.20139,1640.6,1640.3,0.19043172]
["bitfinex","ETHUSD",1744506192803,6.892,1640.6,1640.3,0.19043172]
["bitfinex","ETHUSD",1744506193002,6.09607,1640.4,1640.2,0.8031]
["bitfinex","ETHUSD",1744506193921,12.19237,1640.4,1640.2,0.8031]
["bitfinex","ETHUSD",1744506195137,12.19237,1640.4,1640.3,0.53237713]
["bitfinex","ETHUSD",1744506196341,16.01647,1640.4,1640.3,0.19044513]
["bitfinex","ETHUSD",1744506196811,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744506197140,7.316151,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744506199844,17.785951,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744506200013,17.785951,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744506201558,23.895951,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744506204064,24.35633816,1640.2,1640.1,1e-05]
["bitfinex","ETHUSD",1744506204574,12.31637856,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506204869,18.42337856,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506205171,15.20642,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506205531,16.56562,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506206559,17.03163,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506206760,20.14148886,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506208038,18.31627886,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506208258,19.33375667,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506208458,18.31627886,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506208661,3.0,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506209258,7.95680856,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506209690,1.85775856,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506209870,12.20672,1639.7,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506209871,18.30564,1639.7,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506210073,12.20672,1639.7,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506210374,6.108,1639.7,1639.5,0.776]
["bitfinex","ETHUSD",1744506210576,1.85775856,1639.8,1639.5,0.776]
["bitfinex","ETHUSD",1744506210786,6.09842,1639.8,1639.5,1.50344968]
["bitfinex","ETHUSD",1744506210949,6.09842,1639.8,1639.5,0.776]
["bitfinex","ETHUSD",1744506211281,6.09797,1639.9,1639.5,0.776]
["bitfinex","ETHUSD",1744506211482,14.06431856,1640.0,1639.6,0.776]
["bitfinex","ETHUSD",1744506211684,20.16210856,1640.0,1639.6,0.776]
["bitfinex","ETHUSD",1744506211842,6.09795,1639.9,1639.6,0.776]
["bitfinex","ETHUSD",1744506212248,14.06431856,1640.0,1639.6,0.776]
["bitfinex","ETHUSD",1744506212462,20.16212856,1640.0,1639.6,1.463524]
["bitfinex","ETHUSD",1744506214193,6.109,1640.0,1639.7,0.776]
["bitfinex","ETHUSD",1744506214361,59.613441,1640.2,1639.7,0.776]
["bitfinex","ETHUSD",1744506214749,6.09733,1640.1,1639.7,6.87452]
["bitfinex","ETHUSD",1744506214962,6.09733,1640.1,1639.7,8.2406244]
["bitfinex","ETHUSD",1744506215556,6.09733,1640.1,1639.7,2.1421044]
["bitfinex","ETHUSD",1744506218491,12.19475,1640.1,1639.7,2.1421044]
["bitfinex","ETHUSD",1744506218997,6.09733,1640.1,1639.7,2.1421044]
["bitfinex","ETHUSD",1744506219291,6.0978,1640.0,1639.7,2.1421044]
["bitfinex","ETHUSD",1744506219497,6.09815,1639.9,1639.7,0.776]
["bitfinex","ETHUSD",1744506219684,12.19633,1639.9,1639.7,0.776]
["bitfinex","ETHUSD",1744506219878,6.09815,1639.9,1639.7,0.776]
["bitfinex","ETHUSD",1744506220085,6.09765,1640.0,1639.7,0.776]
["bitfinex","ETHUSD",1744506221393,6.09765,1640.0,1639.8,3.0]
["bitfinex","ETHUSD",1744506221993,6.09765,1640.0,1639.7,0.776]
["bitfinex","ETHUSD",1744506227296,12.19546,1640.0,1639.7,0.776]
["bitfinex","ETHUSD",1744506227494,6.09765,1640.0,1639.7,0.776]
["bitfinex","ETHUSD",1744506227701,6.0983,1639.8,1639.7,0.776]
["bitfinex","ETHUSD",1744506228069,6.09896,1639.7,1639.5,0.8038]
["bitfinex","ETHUSD",1744506228273,6.09904,1639.6,1639.5,0.8038]
["bitfinex","ETHUSD",1744506231008,6.09904,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506231514,6.09904,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1744506232008,7.31884,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1744506232204,6.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506233008,7.31884,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506233304,13.41822,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506233718,6.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506234373,7.441246,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506235910,8.204146,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506236106,10.06190456,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506236307,19.12090456,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506237277,19.67090456,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506242483,19.12090456,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506244513,6.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506244716,12.19831,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506245106,6.09904,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506245409,6.09904,1639.6,1639.5,0.8021]
["bitfinex","ETHUSD",1744506245804,12.11433,1639.8,1639.5,0.8021]
["bitfinex","ETHUSD",1744506245979,12.20798,1639.9,1639.5,6.0991]
["bitfinex","ETHUSD",1744506246186,12.20798,1639.9,1639.6,0.8021]
["bitfinex","ETHUSD",1744506246401,6.09761,1640.0,1639.6,6.09896]
["bitfinex","ETHUSD",1744506246603,6.09761,1640.0,1639.7,0.8021]
["bitfinex","ETHUSD",1744506246604,12.19542,1640.0,1639.7,0.8021]
["bitfinex","ETHUSD",1744506246796,6.09793,1639.9,1639.7,0.8021]
["bitfinex","ETHUSD",1744506247407,7.95532856,1640.0,1639.7,0.8021]
["bitfinex","ETHUSD",1744506247408,6.09757,1640.0,1639.7,0.8021]
["bitfinex","ETHUSD",1744506247580,6.09757,1640.0,1639.7,1.492199]
["bitfinex","ETHUSD",1744506248017,6.09686,1640.2,1639.8,0.8021]
["bitfinex","ETHUSD",1744506248220,6.09686,1640.2,1639.8,6.90031]
["bitfinex","ETHUSD",1744506248221,12.19396,1640.2,1639.8,6.90031]
["bitfinex","ETHUSD",1744506248390,6.09723,1640.1,1639.8,0.8021]
["bitfinex","ETHUSD",1744506248720,12.19466,1640.1,1639.8,0.8021]
["bitfinex","ETHUSD",1744506248914,6.09793,1639.9,1639.8,0.8021]
["bitfinex","ETHUSD",1744506249919,6.09758,1640.0,1639.8,0.8021]
["bitfinex","ETHUSD",1744506251221,6.09723,1640.1,1639.8,0.8021]
["bitfinex","ETHUSD",1744506251919,6.09757,1640.0,1639.8,0.8021]
["bitfinex","ETHUSD",1744506252122,6.09793,1639.9,1639.8,0.8021]
["bitfinex","ETHUSD",1744506252418,12.19613,1639.9,1639.6,0.8021]
["bitfinex","ETHUSD",1744506252983,12.19613,1639.9,1639.7,3.0]
["bitfinex","ETHUSD",1744506253202,12.19613,1639.9,1639.6,0.8021]
["bitfinex","ETHUSD",1744506254151,6.09793,1639.9,1639.6,0.8021]
["bitfinex","ETHUSD",1744506254741,6.09756,1640.0,1639.6,6.90114]
["bitfinex","ETHUSD",1744506254949,12.19538,1640.0,1639.6,6.90114]
["bitfinex","ETHUSD",1744506255352,6.09765,1640.0,1639.6,13.00006]
["bitfinex","ETHUSD",1744506255651,6.09765,1640.0,1639.6,14.299946]
["bitfinex","ETHUSD",1744506256549,6.09767,1640.0,1639.6,8.200996]
["bitfinex","ETHUSD",1744506256706,12.19465,1640.1,1639.7,6.09854]
["bitfinex","ETHUSD",1744506258250,6.09849,1639.8,1639.6,0.8021]
["bitfinex","ETHUSD",1744506258535,6.09908,1639.6,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506259239,6.09867,1639.7,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506259452,6.09837,1639.8,1639.4,8.58561048]
["bitfinex","ETHUSD",1744506259635,6.09899,1639.7,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506260229,6.09919,1639.6,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506260427,6.09899,1639.7,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506260651,3.0,1639.9,1639.5,6.09926]
["bitfinex","ETHUSD",1744506260864,6.09856,1639.8,1639.4,7.2506268]
["bitfinex","ETHUSD",1744506261062,6.09869,1639.7,1639.4,7.2506268]
["bitfinex","ETHUSD",1744506261262,6.09908,1639.6,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506261563,6.09869,1639.7,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506261564,6.09889,1639.7,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506261742,6.09906,1639.6,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506261913,6.708779,1639.7,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506262112,6.0984,1639.8,1639.4,7.2506268]
["bitfinex","ETHUSD",1744506263044,12.19694,1639.8,1639.4,7.2506268]
["bitfinex","ETHUSD",1744506263618,6.09878,1639.7,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506264018,6.09835,1639.8,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506264220,12.19687,1639.8,1639.4,7.2503768]
["bitfinex","ETHUSD",1744506265639,13.83306459,1639.8,1639.4,7.2503768]
["bitfinex","ETHUSD",1744506265954,6.09873,1639.7,1639.4,7.2503768]
["bitfinex","ETHUSD",1744506266118,6.09873,1639.7,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506267346,12.19851,1639.6,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506267550,6.09921,1639.6,1639.4,1.1508568]
["bitfinex","ETHUSD",1744506267930,6.09921,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1744506273857,7.319001,1639.6,1639.5,3.0]
["bitfinex","ETHUSD",1744506274048,9.64942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506274222,9.90482,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506275225,6.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506276267,8.1233021,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506278939,14.33646066,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506280673,11.1233021,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506282340,12.98106066,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506283305,11.1233021,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506290260,9.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506290461,6.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506293110,6.09942,1639.5,1639.4,1.2063568]
["bitfinex","ETHUSD",1744506302988,6.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506303993,6.85202,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506304191,8.18181786,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506306920,11.93441786,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506308209,12.48441786,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744506309428,12.48441786,1639.5,1639.4,6.8e-06]
["bitfinex","ETHUSD",1744506309746,18.59441786,1639.5,1639.4,6.8e-06]
["bitfinex","ETHUSD",1744506310444,6.65053,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744506310594,19.55195756,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744506313669,21.40971612,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744506313961,12.20579,1638.6,1638.2,6.10398]
["bitfinex","ETHUSD",1744506314122,6.10326,1638.5,1638.2,6.10398]
["bitfinex","ETHUSD",1744506314323,6.10351,1638.4,1638.3,0.19065538]
["bitfinex","ETHUSD",1744506314837,6.10351,1638.4,1638.3,1.01115538]
["bitfinex","ETHUSD",1744506315442,12.20665,1638.5,1638.3,0.19065538]
["bitfinex","ETHUSD",1744506315758,6.10326,1638.5,1638.2,0.8205]
["bitfinex","ETHUSD",1744506316163,6.10277,1638.6,1638.2,0.8205]
["bitfinex","ETHUSD",1744506316348,6.10346,1638.5,1638.2,0.8205]
["bitfinex","ETHUSD",1744506316659,6.10337,1638.5,1638.2,0.8205]
["bitfinex","ETHUSD",1744506316835,6.10289,1638.6,1638.2,6.104]
["bitfinex","ETHUSD",1744506317022,12.20592,1638.6,1638.3,0.8205]
["bitfinex","ETHUSD",1744506317652,9.10252,1638.7,1638.3,0.8205]
["bitfinex","ETHUSD",1744506317854,6.10252,1638.7,1638.4,0.8205]
["bitfinex","ETHUSD",1744506318023,6.1031,1638.6,1638.4,0.8205]
["bitfinex","ETHUSD",1744506318454,6.10314,1638.5,1638.4,0.8205]
["bitfinex","ETHUSD",1744506318861,6.10314,1638.5,1638.1,0.02]
["bitfinex","ETHUSD",1744506318862,12.20742,1638.4,1638.2,0.7663]
["bitfinex","ETHUSD",1744506319055,6.10366,1638.4,1638.2,0.7663]
["bitfinex","ETHUSD",1744506319750,6.10314,1638.5,1638.2,0.7663]
["bitfinex","ETHUSD",1744506319952,6.10353,1638.4,1638.2,0.7663]
["bitfinex","ETHUSD",1744506320259,12.20732,1638.4,1638.1,0.02]
["bitfinex","ETHUSD",1744506320437,6.10426,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744506325666,8.012432,1638.4,1638.1,0.822]
["bitfinex","ETHUSD",1744506325865,3.0,1638.5,1638.1,6.92659]
["bitfinex","ETHUSD",1744506326242,6.10352,1638.4,1638.1,6.92659]
["bitfinex","ETHUSD",1744506326438,6.1035,1638.5,1638.1,6.92659]
["bitfinex","ETHUSD",1744506326748,6.1035,1638.5,1638.2,6.90625]
["bitfinex","ETHUSD",1744506331770,12.20581,1638.6,1638.2,6.90605]
["bitfinex","ETHUSD",1744506333490,6.10316,1638.5,1638.2,6.90605]
["bitfinex","ETHUSD",1744506334856,6.10278,1638.6,1638.3,6.10382]
["bitfinex","ETHUSD",1744506335085,6.1032,1638.5,1638.2,0.802]
["bitfinex","ETHUSD",1744506336995,6.10358,1638.4,1638.2,0.802]
["bitfinex","ETHUSD",1744506337176,6.1032,1638.5,1638.2,0.802]
["bitfinex","ETHUSD",1744506338795,6.1032,1638.5,1638.2,6.90623]
["bitfinex","ETHUSD",1744506341303,23.053588,1638.7,1638.3,6.10355]
["bitfinex","ETHUSD",1744506341476,29.156188,1638.7,1638.3,6.10355]
["bitfinex","ETHUSD",1744506341878,6.10277,1638.6,1638.3,6.10355]
["bitfinex","ETHUSD",1744506342197,27.33414,1638.7,1638.3,6.10355]
["bitfinex","ETHUSD",1744506342392,6.10332,1638.5,1638.2,0.802]
["bitfinex","ETHUSD",1744506342772,6.10278,1638.6,1638.3,0.19066829]
["bitfinex","ETHUSD",1744506343096,21.23164,1638.7,1638.3,6.29435829]
["bitfinex","ETHUSD",1744506343302,27.33435,1638.7,1638.4,0.8289]
["bitfinex","ETHUSD",1744506343799,18.23164,1638.7,1638.4,0.8289]
["bitfinex","ETHUSD",1744506344298,24.33429,1638.7,1638.4,0.8289]
["bitfinex","ETHUSD",1744506344800,6.10279,1638.6,1638.4,0.8289]
["bitfinex","ETHUSD",1744506346404,12.20575,1638.6,1638.4,0.8289]
["bitfinex","ETHUSD",1744506346917,12.20585,1638.6,1638.4,0.8289]
["bitfinex","ETHUSD",1744506348173,6.10279,1638.6,1638.4,0.8289]
["bitfinex","ETHUSD",1744506348388,15.20394,1638.9,1638.5,6.10296]
["bitfinex","ETHUSD",1744506348572,6.10239,1638.7,1638.6,0.8009]
["bitfinex","ETHUSD",1744506348771,6.10218,1638.8,1638.6,0.8009]
["bitfinex","ETHUSD",1744506350299,12.11933,1639.0,1638.6,1.25639114]
["bitfinex","ETHUSD",1744506350519,6.10165,1638.9,1638.6,7.35911114]
["bitfinex","ETHUSD",1744506350681,6.10165,1638.9,1638.6,8.70533425]
["bitfinex","ETHUSD",1744506350870,6.10165,1638.9,1638.6,2.60261425]
["bitfinex","ETHUSD",1744506351212,6.10165,1638.9,1638.7,0.19061998]
["bitfinex","ETHUSD",1744506351413,12.20354,1638.9,1638.7,0.19061998]
["bitfinex","ETHUSD",1744506352122,12.20354,1638.9,1638.6,1.25639114]
["bitfinex","ETHUSD",1744506353626,6.10208,1638.8,1638.6,1.25639114]
["bitfinex","ETHUSD",1744506353994,6.10165,1638.9,1638.6,1.25639114]
["bitfinex","ETHUSD",1744506354199,6.10165,1638.9,1638.6,2.60263825]
["bitfinex","ETHUSD",1744506354427,6.10165,1638.9,1638.6,8.70539825]
["bitfinex","ETHUSD",1744506355099,12.20354,1638.9,1638.6,2.60263825]
["bitfinex","ETHUSD",1744506355285,12.20354,1638.9,1638.6,1.25639114]
["bitfinex","ETHUSD",1744506355721,6.10207,1638.8,1638.6,1.25639114]
["bitfinex","ETHUSD",1744506355924,6.10239,1638.7,1638.6,0.45549114]
["bitfinex","ETHUSD",1744506356127,6.10239,1638.7,1638.4,6.8989]
["bitfinex","ETHUSD",1744506356292,6.10239,1638.7,1638.5,0.19062841]
["bitfinex","ETHUSD",1744506357326,6.10239,1638.7,1638.6,0.19062841]
["bitfinex","ETHUSD",1744506358024,6.10207,1638.8,1638.6,0.19062841]
["bitfinex","ETHUSD",1744506358225,12.20432,1638.8,1638.6,0.19062841]
["bitfinex","ETHUSD",1744506358385,13.424752,1638.8,1638.6,0.19062841]
["bitfinex","ETHUSD",1744506358726,13.424752,1638.8,1638.5,0.19062841]
["bitfinex","ETHUSD",1744506359656,6.10245,1638.7,1638.5,0.19062841]
["bitfinex","ETHUSD",1744506359823,6.10245,1638.7,1638.6,0.19062841]
["bitfinex","ETHUSD",1744506360620,6.10245,1638.7,1638.6,1.19062841]
["bitfinex","ETHUSD",1744506360824,6.10245,1638.7,1638.6,1.0]
["bitfinex","ETHUSD",1744506361192,7.5208152,1638.7,1638.6,1.0]
["bitfinex","ETHUSD",1744506361493,6.10277,1638.6,1638.5,0.19062841]
["bitfinex","ETHUSD",1744506361922,6.10314,1638.5,1638.4,0.19062841]
["bitfinex","ETHUSD",1744506363228,6.10351,1638.4,1638.3,0.19062841]
["bitfinex","ETHUSD",1744506364140,6.10314,1638.5,1638.3,0.19062841]
["bitfinex","ETHUSD",1744506364498,6.10314,1638.5,1638.2,0.8257]
["bitfinex","ETHUSD",1744506365191,6.10314,1638.5,1638.3,3.0]
["bitfinex","ETHUSD",1744506365524,1.4183652,1638.7,1638.3,3.0]
["bitfinex","ETHUSD",1744506365729,6.10247,1638.7,1638.4,0.8317]
["bitfinex","ETHUSD",1744506365947,6.10247,1638.7,1638.4,1.0223484]
["bitfinex","ETHUSD",1744506366651,12.20513,1638.7,1638.4,1.0223484]
["bitfinex","ETHUSD",1744506366857,12.20513,1638.7,1638.4,0.8317]
["bitfinex","ETHUSD",1744506367034,6.10279,1638.6,1638.4,0.8317]
["bitfinex","ETHUSD",1744506368347,6.10279,1638.6,1638.3,3.0]
["bitfinex","ETHUSD",1744506368542,6.10332,1638.5,1638.3,3.0]
["bitfinex","ETHUSD",1744506369726,6.10332,1638.5,1638.2,0.8317]
["bitfinex","ETHUSD",1744506370329,6.10279,1638.6,1638.3,6.29453183]
["bitfinex","ETHUSD",1744506370625,6.10279,1638.6,1638.3,0.19065183]
["bitfinex","ETHUSD",1744506370844,12.20576,1638.6,1638.3,0.19065183]
["bitfinex","ETHUSD",1744506371057,7.4530043,1638.6,1638.3,0.19065183]
["bitfinex","ETHUSD",1744506371255,6.10279,1638.6,1638.3,6.29440183]
["bitfinex","ETHUSD",1744506371557,6.10241,1638.7,1638.4,1.02235183]
["bitfinex","ETHUSD",1744506372055,6.7803,1639.0,1638.4,1.02235183]
["bitfinex","ETHUSD",1744506372256,12.20281,1639.0,1638.6,6.10259]
["bitfinex","ETHUSD",1744506372440,14.100921,1639.0,1638.6,6.10259]
["bitfinex","ETHUSD",1744506372644,14.100921,1639.0,1638.7,0.19065183]
["bitfinex","ETHUSD",1744506373061,1.465069,1639.2,1638.9,6.10139]
["bitfinex","ETHUSD",1744506373262,0.19,1639.2,1639.1,6.9326]
["bitfinex","ETHUSD",1744506373436,0.19,1639.2,1639.1,0.8317]
["bitfinex","ETHUSD",1744506373633,0.19,1639.2,1639.1,1.02235183]
["bitfinex","ETHUSD",1744506375363,0.19,1639.2,1639.1,0.19065183]
["bitfinex","ETHUSD",1744506375550,6.29053,1639.2,1639.1,0.19065183]
["bitfinex","ETHUSD",1744506375750,6.29053,1639.2,1639.0,0.7828]
["bitfinex","ETHUSD",1744506376138,0.19,1639.2,1639.0,0.7828]
["bitfinex","ETHUSD",1744506376327,0.19,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744506376532,0.19,1639.2,1639.1,6.8837]
["bitfinex","ETHUSD",1744506376755,0.19,1639.2,1639.1,7.33415387]
["bitfinex","ETHUSD",1744506377758,0.19,1639.2,1639.1,7.52471179]
["bitfinex","ETHUSD",1744506377958,6.28944,1639.5,1639.1,7.52471179]
["bitfinex","ETHUSD",1744506378263,0.19,1639.5,1639.4,6.09979]
["bitfinex","ETHUSD",1744506378440,6.0987,1639.7,1639.4,6.88259]
["bitfinex","ETHUSD",1744506378642,6.0987,1639.7,1639.4,0.7828]
["bitfinex","ETHUSD",1744506382662,0.19,1639.8,1639.5,6.0992]
["bitfinex","ETHUSD",1744506382830,0.19,1639.8,1639.6,0.8029]
["bitfinex","ETHUSD",1744506383027,6.205,1639.9,1639.6,0.8029]
["bitfinex","ETHUSD",1744506383230,6.205,1639.9,1639.6,7.59212]
["bitfinex","ETHUSD",1744506383427,0.19,1639.9,1639.6,7.59212]
["bitfinex","ETHUSD",1744506384341,0.19,1640.1,1639.9,0.7685]
["bitfinex","ETHUSD",1744506384546,0.19,1640.1,1639.9,6.86636]
["bitfinex","ETHUSD",1744506384854,0.19,1640.1,1639.9,0.7685]
["bitfinex","ETHUSD",1744506386228,0.19,1640.2,1639.9,0.7685]
["bitfinex","ETHUSD",1744506386446,0.19,1640.2,1639.9,1.455152]
["bitfinex","ETHUSD",1744506386642,0.19,1640.2,1639.9,0.7685]
["bitfinex","ETHUSD",1744506386856,0.98,1640.2,1639.9,0.7685]
["bitfinex","ETHUSD",1744506387062,0.98,1640.2,1639.7,0.7685]
["bitfinex","ETHUSD",1744506387063,13.17416,1640.2,1639.7,0.7685]
["bitfinex","ETHUSD",1744506387248,7.07706,1640.2,1639.7,0.7685]
["bitfinex","ETHUSD",1744506387449,7.07706,1640.2,1639.6,2.30715941]
["bitfinex","ETHUSD",1744506387450,6.804926,1640.1,1639.6,1.21790085]
["bitfinex","ETHUSD",1744506387845,6.804926,1640.1,1639.6,0.7685]
["bitfinex","ETHUSD",1744506387846,0.79,1640.0,1639.6,0.7685]
["bitfinex","ETHUSD",1744506388271,1.497706,1640.1,1639.6,6.86751]
["bitfinex","ETHUSD",1744506388571,1.497706,1640.1,1639.6,1.22740656]
["bitfinex","ETHUSD",1744506389270,1.497706,1640.1,1639.6,7.32641656]
["bitfinex","ETHUSD",1744506389473,0.19,1640.2,1639.7,0.73264166]
["bitfinex","ETHUSD",1744506389651,0.19,1640.2,1639.8,0.819]
["bitfinex","ETHUSD",1744506389975,6.28683,1640.2,1639.8,0.819]
["bitfinex","ETHUSD",1744506390173,0.19,1640.2,1639.8,0.819]
["bitfinex","ETHUSD",1744506390361,3.19,1640.3,1639.8,8.77488856]
["bitfinex","ETHUSD",1744506390568,0.19,1640.3,1639.9,0.87748886]
["bitfinex","ETHUSD",1744506391145,0.8018,1640.2,1639.8,0.819]
["bitfinex","ETHUSD",1744506391464,6.89866,1640.2,1639.8,0.819]
["bitfinex","ETHUSD",1744506391972,0.8018,1640.2,1639.8,0.819]
["bitfinex","ETHUSD",1744506394254,6.2867,1640.3,1639.8,0.819]
["bitfinex","ETHUSD",1744506394847,0.19,1640.3,1639.8,1.85775856]
["bitfinex","ETHUSD",1744506395057,0.19,1640.3,1640.0,0.7599]
["bitfinex","ETHUSD",1744506395379,0.19,1640.3,1640.0,2.055436]
["bitfinex","ETHUSD",1744506395562,6.203,1640.5,1640.0,2.055436]
["bitfinex","ETHUSD",1744506396301,6.203,1640.5,1640.0,8.152966]
["bitfinex","ETHUSD",1744506396657,6.203,1640.5,1640.1,0.7599]
["bitfinex","ETHUSD",1744506396859,6.203,1640.5,1640.0,9.25060456]
["bitfinex","ETHUSD",1744506396860,0.19,1640.5,1640.3,6.09619]
["bitfinex","ETHUSD",1744506397094,1.0095,1640.9,1640.4,1.369519]
["bitfinex","ETHUSD",1744506397291,0.19,1640.9,1640.4,9.32327756]
["bitfinex","ETHUSD",1744506397498,6.28425,1640.9,1640.4,3.22727756]
["bitfinex","ETHUSD",1744506397802,6.28425,1640.9,1640.4,1.369519]
["bitfinex","ETHUSD",1744506397987,0.19,1640.9,1640.4,1.369519]
["bitfinex","ETHUSD",1744506398184,0.19,1640.9,1640.4,8.56333756]
["bitfinex","ETHUSD",1744506398501,6.199,1641.1,1640.7,0.7599]
["bitfinex","ETHUSD",1744506398667,6.199,1641.1,1640.7,7.31938826]
["bitfinex","ETHUSD",1744506398986,0.19,1641.1,1640.7,7.31938826]
["bitfinex","ETHUSD",1744506399586,0.19,1641.1,1640.8,6.09454]
["bitfinex","ETHUSD",1744506399899,3.19,1641.3,1640.9,0.7599]
["bitfinex","ETHUSD",1744506400116,1.20145,1641.2,1640.7,0.7599]
["bitfinex","ETHUSD",1744506400269,6.09369,1641.1,1640.7,0.7599]
["bitfinex","ETHUSD",1744506401359,7.29463,1641.2,1640.7,0.7599]
["bitfinex","ETHUSD",1744506401596,7.29463,1641.2,1640.7,1.22764497]
["bitfinex","ETHUSD",1744506401773,0.729463,1641.1,1640.7,1.22764497]
["bitfinex","ETHUSD",1744506404608,7.29463,1641.2,1640.7,1.22764497]
["bitfinex","ETHUSD",1744506405014,13.38804,1641.2,1640.7,1.22764497]
["bitfinex","ETHUSD",1744506405314,6.09387,1641.0,1640.7,0.7599]
["bitfinex","ETHUSD",1744506406567,6.09387,1641.0,1640.5,0.7599]
["bitfinex","ETHUSD",1744506408109,7.29458,1641.2,1640.5,0.7599]
["bitfinex","ETHUSD",1744506408268,6.47508,1641.2,1640.6,6.09505]
["bitfinex","ETHUSD",1744506408595,6.47508,1641.2,1640.7,0.7599]
["bitfinex","ETHUSD",1744506412901,12.1873,1641.1,1640.7,0.7599]
["bitfinex","ETHUSD",1744506413065,6.09359,1641.1,1640.7,0.7599]
["bitfinex","ETHUSD",1744506413900,6.88063,1641.0,1640.6,0.7967]
["bitfinex","ETHUSD",1744506414066,6.09473,1640.8,1640.5,0.7967]
["bitfinex","ETHUSD",1744506414268,6.782273,1640.9,1640.5,0.7967]
["bitfinex","ETHUSD",1744506414801,6.0946,1640.8,1640.5,0.7967]
["bitfinex","ETHUSD",1744506416502,6.782273,1640.9,1640.5,0.7967]
["bitfinex","ETHUSD",1744506416800,12.876713,1640.9,1640.5,0.7967]
["bitfinex","ETHUSD",1744506417511,6.782273,1640.9,1640.5,0.7967]
["bitfinex","ETHUSD",1744506418179,12.09996,1641.0,1640.6,0.7967]
["bitfinex","ETHUSD",1744506418381,18.19416,1641.0,1640.6,0.7967]
["bitfinex","ETHUSD",1744506418705,6.09423,1640.9,1640.6,0.7967]
["bitfinex","ETHUSD",1744506419501,12.09996,1641.0,1640.6,0.7967]
["bitfinex","ETHUSD",1744506419670,13.919305,1641.0,1640.6,0.7967]
["bitfinex","ETHUSD",1744506420278,7.825345,1641.0,1640.6,0.7967]
["bitfinex","ETHUSD",1744506420576,13.919205,1641.0,1640.6,0.7967]
["bitfinex","ETHUSD",1744506420776,20.013265,1641.0,1640.6,0.7967]
["bitfinex","ETHUSD",1744506420978,6.09426,1640.9,1640.6,0.7967]
["bitfinex","ETHUSD",1744506421214,8.0956065,1640.9,1640.6,0.7967]
["bitfinex","ETHUSD",1744506421413,8.9271065,1640.9,1640.6,0.7967]
["bitfinex","ETHUSD",1744506424119,6.09533,1640.6,1640.3,0.784]
["bitfinex","ETHUSD",1744506424287,6.91333,1640.6,1640.3,0.784]
["bitfinex","ETHUSD",1744506424488,6.09571,1640.5,1640.1,0.784]
["bitfinex","ETHUSD",1744506424698,6.09621,1640.4,1640.1,0.784]
["bitfinex","ETHUSD",1744506424995,6.09645,1640.3,1640.1,0.784]
["bitfinex","ETHUSD",1744506426400,6.09621,1640.4,1640.1,0.784]
["bitfinex","ETHUSD",1744506427709,12.38251,1640.4,1640.1,0.784]
["bitfinex","ETHUSD",1744506428922,0.19,1640.4,1640.1,0.784]
["bitfinex","ETHUSD",1744506429116,0.19,1640.4,1640.2,6.87741]
["bitfinex","ETHUSD",1744506429320,0.19,1640.4,1640.2,8.174848]
["bitfinex","ETHUSD",1744506429522,0.19,1640.4,1640.2,14.271658]
["bitfinex","ETHUSD",1744506429826,0.19,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744506430027,0.19,1640.7,1640.6,6.09533]
["bitfinex","ETHUSD",1744506430191,0.19,1640.7,1640.6,8.73368856]
["bitfinex","ETHUSD",1744506430398,0.19,1640.7,1640.6,10.21661242]
["bitfinex","ETHUSD",1744506430630,0.19,1640.7,1640.6,8.35885386]
["bitfinex","ETHUSD",1744506430930,0.19,1641.2,1641.0,6.09369]
["bitfinex","ETHUSD",1744506431137,6.006,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744506431138,0.19,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744506431292,0.21,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744506431490,0.21,1641.4,1641.3,6.87333]
["bitfinex","ETHUSD",1744506433030,0.21,1641.4,1641.3,7.06362708]
["bitfinex","ETHUSD",1744506435154,0.21,1641.4,1641.3,7.61362708]
["bitfinex","ETHUSD",1744506435317,0.21,1641.4,1641.3,12.94679705]
["bitfinex","ETHUSD",1744506435520,0.21,1641.4,1641.3,13.13706916]
["bitfinex","ETHUSD",1744506439148,0.21,1641.4,1641.3,12.58706916]
["bitfinex","ETHUSD",1744506439353,0.21,1641.4,1641.3,14.44482772]
["bitfinex","ETHUSD",1744506439741,0.21,1641.4,1641.3,14.25455561]
["bitfinex","ETHUSD",1744506440121,0.21,1641.4,1641.3,14.06425853]
["bitfinex","ETHUSD",1744506440533,0.21,1641.4,1641.3,17.06425853]
["bitfinex","ETHUSD",1744506441067,0.21,1641.4,1641.3,17.25451981]
["bitfinex","ETHUSD",1744506441733,0.21,1641.4,1641.3,14.25451981]
["bitfinex","ETHUSD",1744506442342,0.21,1641.4,1641.3,14.44478655]
["bitfinex","ETHUSD",1744506443218,0.21,1641.4,1641.3,20.44678655]
["bitfinex","ETHUSD",1744506443422,0.21,1641.4,1641.3,20.06625853]
["bitfinex","ETHUSD",1744506445538,0.21,1641.4,1641.3,21.06625853]
["bitfinex","ETHUSD",1744506446259,0.21,1641.4,1641.3,21.61625853]
["bitfinex","ETHUSD",1744506447251,0.21,1641.4,1641.3,21.99677605]
["bitfinex","ETHUSD",1744506449377,0.21,1641.4,1641.3,21.80651729]
["bitfinex","ETHUSD",1744506449884,0.21,1641.4,1641.3,18.06625853]
["bitfinex","ETHUSD",1744506452148,0.21,1641.4,1641.3,12.06425853]
["bitfinex","ETHUSD",1744506452350,0.21,1641.4,1641.3,18.06525853]
["bitfinex","ETHUSD",1744506453802,6.08684,1642.9,1641.3,18.06525853]
["bitfinex","ETHUSD",1744506453803,0.7574,1642.2,1642.1,6.08976]
["bitfinex","ETHUSD",1744506453950,0.29701017,1642.8,1642.2,6.08923]
["bitfinex","ETHUSD",1744506453951,0.7774,1642.4,1642.2,6.08923]
["bitfinex","ETHUSD",1744506454650,0.7774,1642.4,1642.2,12.17843]
["bitfinex","ETHUSD",1744506455282,0.7774,1642.4,1642.2,6.0892]
["bitfinex","ETHUSD",1744506456352,0.02,1642.4,1642.2,6.0892]
["bitfinex","ETHUSD",1744506456552,0.02,1642.4,1642.2,6.88389586]
["bitfinex","ETHUSD",1744506456869,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744506458583,0.02,1642.4,1642.2,12.97314586]
["bitfinex","ETHUSD",1744506458759,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744506458959,0.02,1642.4,1642.3,7.94677856]
["bitfinex","ETHUSD",1744506459176,0.02,1642.4,1642.3,15.428846]
["bitfinex","ETHUSD",1744506459356,0.02,1642.4,1642.3,15.61901795]
["bitfinex","ETHUSD",1744506459758,0.02,1642.4,1642.3,15.80919653]
["bitfinex","ETHUSD",1744506459979,0.02,1642.4,1642.3,13.95143797]
["bitfinex","ETHUSD",1744506463279,0.02,1642.4,1642.3,16.57259653]
["bitfinex","ETHUSD",1744506463877,0.02,1642.4,1642.3,19.57259653]
["bitfinex","ETHUSD",1744506469307,0.02,1642.4,1642.3,16.57259653]
["bitfinex","ETHUSD",1744506470679,0.02,1642.4,1642.3,13.95143797]
["bitfinex","ETHUSD",1744506470881,0.02,1642.4,1642.3,6.37935053]
["bitfinex","ETHUSD",1744506471087,0.02,1642.4,1642.3,6.18917195]
["bitfinex","ETHUSD",1744506471931,0.02,1642.4,1642.3,12.08802]
["bitfinex","ETHUSD",1744506472332,0.02,1642.4,1642.3,5.999]
["bitfinex","ETHUSD",1744506473135,0.02,1642.4,1642.3,12.08802]
["bitfinex","ETHUSD",1744506473732,0.02,1642.4,1642.3,14.17539675]
["bitfinex","ETHUSD",1744506473936,0.02,1642.4,1642.3,15.17539675]
["bitfinex","ETHUSD",1744506475023,0.02,1642.4,1642.3,15.36556256]
["bitfinex","ETHUSD",1744506481008,0.6985,1642.8,1642.4,6.08829]
["bitfinex","ETHUSD",1744506481503,0.6985,1642.8,1642.4,12.1767]
["bitfinex","ETHUSD",1744506481703,0.6985,1642.8,1642.5,1.40783581]
["bitfinex","ETHUSD",1744506481911,0.6985,1642.8,1642.5,1.59801997]
["bitfinex","ETHUSD",1744506482115,0.6985,1642.8,1642.5,7.68627997]
["bitfinex","ETHUSD",1744506482314,0.6985,1642.8,1642.5,1.59801997]
["bitfinex","ETHUSD",1744506482512,0.6985,1642.8,1642.6,6.27796416]
["bitfinex","ETHUSD",1744506482711,5.996,1643.3,1642.9,6.08666]
["bitfinex","ETHUSD",1744506482929,6.08569,1643.2,1642.8,6.08714]
["bitfinex","ETHUSD",1744506483297,5.93569,1643.2,1642.8,6.08714]
["bitfinex","ETHUSD",1744506483598,5.93569,1643.2,1642.7,12.80285642]
["bitfinex","ETHUSD",1744506483794,5.93569,1643.2,1642.7,12.80273642]
["bitfinex","ETHUSD",1744506484016,0.8092,1643.1,1642.8,6.4674273]
["bitfinex","ETHUSD",1744506484219,0.8092,1643.1,1642.8,7.78569067]
["bitfinex","ETHUSD",1744506484445,0.8092,1643.1,1642.9,0.19013865]
["bitfinex","ETHUSD",1744506484808,0.8092,1643.1,1642.8,7.59555202]
["bitfinex","ETHUSD",1744506485019,0.8092,1643.1,1642.9,0.19013865]
["bitfinex","ETHUSD",1744506486161,0.8292,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744506486326,0.8292,1643.4,1643.3,6.27544865]
["bitfinex","ETHUSD",1744506486645,0.8292,1643.4,1643.3,6.46552781]
["bitfinex","ETHUSD",1744506486843,0.7792,1643.4,1643.3,6.46552781]
["bitfinex","ETHUSD",1744506487025,0.7792,1643.4,1643.3,0.38021781]
["bitfinex","ETHUSD",1744506487414,0.7792,1643.4,1643.1,18.16786]
["bitfinex","ETHUSD",1744506487617,0.7792,1643.4,1643.2,0.19009239]
["bitfinex","ETHUSD",1744506487847,0.7792,1643.4,1643.2,6.27574239]
["bitfinex","ETHUSD",1744506488443,0.7792,1643.4,1643.2,6.08565]
["bitfinex","ETHUSD",1744506488770,6.08351,1643.8,1643.1,7.99856186]
["bitfinex","ETHUSD",1744506488918,0.608351,1643.7,1643.3,6.08501]
["bitfinex","ETHUSD",1744506489344,6.08425,1643.6,1643.2,6.08568]
["bitfinex","ETHUSD",1744506489849,0.8006,1643.5,1643.2,6.08568]
["bitfinex","ETHUSD",1744506490456,0.8006,1643.5,1643.2,12.17122]
["bitfinex","ETHUSD",1744506490620,0.8006,1643.5,1643.2,6.08554]
["bitfinex","ETHUSD",1744506491026,0.8006,1643.5,1643.2,6.08548]
["bitfinex","ETHUSD",1744506491236,0.8006,1643.5,1643.2,7.49388419]
["bitfinex","ETHUSD",1744506491556,0.8006,1643.5,1643.4,6.08494]
["bitfinex","ETHUSD",1744506491955,0.8006,1643.8,1643.6,6.08401]
["bitfinex","ETHUSD",1744506492154,0.8006,1643.8,1643.5,6.08442]
["bitfinex","ETHUSD",1744506493339,0.8006,1643.8,1643.5,12.16886]
["bitfinex","ETHUSD",1744506493540,0.8006,1643.8,1643.6,12.1681]
["bitfinex","ETHUSD",1744506493930,0.8006,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744506494137,0.8006,1643.8,1643.6,6.08405]
["bitfinex","ETHUSD",1744506494528,0.8006,1643.8,1643.7,6.08383]
["bitfinex","ETHUSD",1744506494728,1.1601568,1644.3,1644.0,6.08272]
["bitfinex","ETHUSD",1744506494935,1.1601568,1644.3,1644.0,6.690992]
["bitfinex","ETHUSD",1744506495153,1.1601568,1644.3,1644.0,12.773532]
["bitfinex","ETHUSD",1744506495355,0.3988568,1644.3,1644.2,6.08198]
["bitfinex","ETHUSD",1744506495857,0.3988568,1644.3,1644.2,9.82191889]
["bitfinex","ETHUSD",1744506496060,0.02,1644.4,1644.2,9.82191889]
["bitfinex","ETHUSD",1744506496061,0.02,1644.4,1644.3,7.61380189]
["bitfinex","ETHUSD",1744506496235,0.02,1644.4,1644.3,10.43197221]
["bitfinex","ETHUSD",1744506496559,0.005,1645.0,1644.7,6.07997]
["bitfinex","ETHUSD",1744506496855,0.7663,1645.0,1644.7,12.15984]
["bitfinex","ETHUSD",1744506497057,0.7663,1645.0,1644.7,7.895154]
["bitfinex","ETHUSD",1744506497263,0.7663,1645.0,1644.7,13.975124]
["bitfinex","ETHUSD",1744506497427,0.7663,1645.0,1644.7,7.895154]
["bitfinex","ETHUSD",1744506497965,0.005,1645.0,1644.7,4.44354256]
["bitfinex","ETHUSD",1744506498130,0.005,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744506500253,0.005,1645.0,1644.9,12.07039]
["bitfinex","ETHUSD",1744506500459,0.005,1645.0,1644.9,14.47814856]
["bitfinex","ETHUSD",1744506500641,0.005,1645.3,1644.9,18.24154856]
["bitfinex","ETHUSD",1744506500845,1e-05,1645.4,1645.3,6.62791]
["bitfinex","ETHUSD",1744506501053,1e-05,1645.4,1645.3,17.69242071]
["bitfinex","ETHUSD",1744506501333,0.4038568,1645.9,1645.8,6.83947]
["bitfinex","ETHUSD",1744506501535,0.4038568,1645.9,1645.8,14.68622856]
["bitfinex","ETHUSD",1744506501730,0.4038568,1645.9,1645.6,6.07654]
["bitfinex","ETHUSD",1744506502035,0.4038568,1645.9,1645.4,10.84675856]
["bitfinex","ETHUSD",1744506502036,1.1790568,1645.9,1645.4,10.84675856]
["bitfinex","ETHUSD",1744506502229,6.07623,1645.8,1645.4,5.989]
["bitfinex","ETHUSD",1744506502476,0.607623,1645.7,1645.4,5.989]
["bitfinex","ETHUSD",1744506502842,1.1790568,1645.9,1645.4,12.06632]
["bitfinex","ETHUSD",1744506503051,6.07608,1645.8,1645.4,5.989]
["bitfinex","ETHUSD",1744506503242,1.1790568,1645.9,1645.4,5.989]
["bitfinex","ETHUSD",1744506503453,1.1790568,1645.9,1645.5,6.07717]
["bitfinex","ETHUSD",1744506503857,7.2548068,1645.9,1645.5,1.0]
["bitfinex","ETHUSD",1744506504039,8.88783248,1645.9,1645.5,1.0]
["bitfinex","ETHUSD",1744506504235,12.15254,1645.8,1645.5,1.0]
["bitfinex","ETHUSD",1744506504435,6.07652,1645.7,1645.5,1.0]
["bitfinex","ETHUSD",1744506504636,6.07612,1645.8,1645.5,1.0]
["bitfinex","ETHUSD",1744506505053,12.15252,1645.8,1645.5,1.0]
["bitfinex","ETHUSD",1744506505264,12.15251,1645.8,1645.5,1.0]
["bitfinex","ETHUSD",1744506505443,13.64896925,1645.8,1645.5,1.0]
["bitfinex","ETHUSD",1744506505838,7.57257925,1645.8,1645.5,1.0]
["bitfinex","ETHUSD",1744506506038,6.07654,1645.7,1645.5,1.0]
["bitfinex","ETHUSD",1744506506233,6.90756,1645.5,1645.1,5.988]
["bitfinex","ETHUSD",1744506506463,12.98505,1645.5,1645.1,5.988]
["bitfinex","ETHUSD",1744506506647,6.07761,1645.4,1644.8,6.88225]
["bitfinex","ETHUSD",1744506506851,6.07761,1645.4,1644.9,5.988]
["bitfinex","ETHUSD",1744506506852,6.07808,1645.3,1644.9,5.988]
["bitfinex","ETHUSD",1744506507438,7.293649,1645.3,1644.9,5.988]
["bitfinex","ETHUSD",1744506507633,13.371869,1645.3,1644.9,5.988]
["bitfinex","ETHUSD",1744506507855,6.0783,1645.2,1644.9,5.988]
["bitfinex","ETHUSD",1744506508062,6.0783,1645.2,1644.7,12.06713]
["bitfinex","ETHUSD",1744506508264,6.52330367,1645.2,1644.7,12.06713]
["bitfinex","ETHUSD",1744506508472,6.90895,1645.1,1644.7,5.987]
["bitfinex","ETHUSD",1744506508644,0.8301,1645.1,1644.6,52.174]
["bitfinex","ETHUSD",1744506508844,6.07942,1644.9,1644.8,3.0]
["bitfinex","ETHUSD",1744506509045,6.07942,1644.9,1644.5,5.987]
["bitfinex","ETHUSD",1744506509373,6.07904,1645.0,1644.5,12.06771]
["bitfinex","ETHUSD",1744506509673,6.07958,1644.9,1644.5,5.987]
["bitfinex","ETHUSD",1744506510247,6.0798,1644.8,1644.3,7.89538189]
["bitfinex","ETHUSD",1744506510440,6.08016,1644.7,1644.3,7.89538189]
["bitfinex","ETHUSD",1744506511074,6.90906,1644.7,1644.3,7.06378189]
["bitfinex","ETHUSD",1744506511444,6.08051,1644.6,1644.3,0.98219189]
["bitfinex","ETHUSD",1744506511640,6.08171,1644.3,1643.9,58.126]
["bitfinex","ETHUSD",1744506511955,6.08171,1644.3,1643.7,6.08374]
["bitfinex","ETHUSD",1744506511956,6.08242,1644.1,1643.7,6.08374]
["bitfinex","ETHUSD",1744506512181,6.08235,1644.1,1643.7,6.08374]
["bitfinex","ETHUSD",1744506512342,6.08282,1644.0,1643.7,1.216761]
["bitfinex","ETHUSD",1744506512547,6.08348,1643.8,1643.4,6.91653]
["bitfinex","ETHUSD",1744506512749,1.28290795,1643.8,1643.3,5.987]
["bitfinex","ETHUSD",1744506512944,12.16825,1643.7,1643.2,12.07268]
["bitfinex","ETHUSD",1744506513148,6.08422,1643.6,1643.2,12.07268]
["bitfinex","ETHUSD",1744506513381,6.08411,1643.7,1643.1,0.02]
["bitfinex","ETHUSD",1744506513382,6.08383,1643.7,1643.1,0.02]
["bitfinex","ETHUSD",1744506513600,6.91423,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744506513749,0.8289,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744506513942,7.36007693,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744506514288,0.8289,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744506515548,6.08459,1643.5,1643.1,0.02]
["bitfinex","ETHUSD",1744506515549,0.8289,1643.5,1643.1,0.02]
["bitfinex","ETHUSD",1744506515743,6.9137,1643.5,1643.1,0.630612]
["bitfinex","ETHUSD",1744506515972,6.9137,1643.5,1643.1,0.02]
["bitfinex","ETHUSD",1744506516459,0.8289,1643.5,1643.3,6.0853]
["bitfinex","ETHUSD",1744506517674,0.8289,1643.5,1643.2,6.08544]
["bitfinex","ETHUSD",1744506518578,0.45400795,1643.8,1643.5,6.08439]
["bitfinex","ETHUSD",1744506518770,6.0837,1643.8,1643.3,6.08512]
["bitfinex","ETHUSD",1744506518948,6.77033,1643.8,1643.3,6.08512]
["bitfinex","ETHUSD",1744506519550,6.08411,1643.7,1643.2,6.08568]
["bitfinex","ETHUSD",1744506519750,6.86711,1643.6,1643.1,6.10604]
["bitfinex","ETHUSD",1744506519950,6.08471,1643.5,1643.1,6.10604]
["bitfinex","ETHUSD",1744506520152,0.7826,1643.6,1643.4,6.08475]
["bitfinex","ETHUSD",1744506520352,0.7826,1643.9,1643.5,12.16895]
["bitfinex","ETHUSD",1744506520797,6.08347,1643.8,1643.4,6.693415]
["bitfinex","ETHUSD",1744506520998,6.08423,1643.6,1643.3,6.133]
["bitfinex","ETHUSD",1744506521172,6.08423,1643.6,1643.2,6.0856]
["bitfinex","ETHUSD",1744506521693,6.89427,1643.5,1643.1,6.10586]
["bitfinex","ETHUSD",1744506522358,6.08519,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744506522559,6.89411,1643.5,1643.1,0.02]
["bitfinex","ETHUSD",1744506522760,7.583521,1643.5,1643.1,6.10605]
["bitfinex","ETHUSD",1744506522960,13.668401,1643.5,1643.1,0.02]
["bitfinex","ETHUSD",1744506523192,7.583521,1643.5,1643.1,0.02]
["bitfinex","ETHUSD",1744506524356,7.583521,1643.5,1643.2,3.0]
["bitfinex","ETHUSD",1744506524695,7.583521,1643.5,1643.1,6.10605]
["bitfinex","ETHUSD",1744506525202,1.498911,1643.5,1643.2,6.08562]
["bitfinex","ETHUSD",1744506525362,0.8095,1643.5,1643.2,6.08551]
["bitfinex","ETHUSD",1744506525905,0.8095,1643.5,1643.1,6.10603]
["bitfinex","ETHUSD",1744506526065,0.8095,1643.5,1643.1,6.10589]
["bitfinex","ETHUSD",1744506526265,0.8095,1643.5,1643.2,6.08568]
["bitfinex","ETHUSD",1744506527693,0.8095,1643.5,1643.3,6.08504]
["bitfinex","ETHUSD",1744506527897,6.8998,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744506528300,12.98364,1643.7,1643.3,6.08504]
["bitfinex","ETHUSD",1744506529102,6.08475,1643.5,1643.1,6.10598]
["bitfinex","ETHUSD",1744506529273,6.8998,1643.7,1643.4,6.08488]
["bitfinex","ETHUSD",1744506529666,6.8998,1643.7,1643.4,12.16967]
["bitfinex","ETHUSD",1744506529867,0.7668,1643.7,1643.4,12.16967]
["bitfinex","ETHUSD",1744506530301,0.7668,1643.7,1643.4,6.08479]
["bitfinex","ETHUSD",1744506532167,0.7668,1643.7,1643.5,6.08456]
["bitfinex","ETHUSD",1744506532367,0.8226,1644.2,1644.0,6.08254]
["bitfinex","ETHUSD",1744506532567,0.8226,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744506533767,12.19116,1644.5,1644.1,6.08235]
["bitfinex","ETHUSD",1744506533971,0.7777,1644.6,1644.1,6.08235]
["bitfinex","ETHUSD",1744506534284,0.7777,1644.6,1644.2,6.08196]
["bitfinex","ETHUSD",1744506534285,6.85834,1644.6,1644.2,6.08196]
["bitfinex","ETHUSD",1744506535191,6.85834,1644.6,1644.2,6.08174]
["bitfinex","ETHUSD",1744506535192,0.7777,1644.6,1644.2,6.08174]
["bitfinex","ETHUSD",1744506535491,0.7777,1644.6,1644.3,6.08158]
["bitfinex","ETHUSD",1744506536095,6.85828,1644.6,1644.2,6.08174]
["bitfinex","ETHUSD",1744506536614,6.85828,1644.6,1644.2,12.16354]
["bitfinex","ETHUSD",1744506536816,6.85828,1644.6,1644.2,6.08174]
["bitfinex","ETHUSD",1744506537025,6.08093,1644.5,1644.1,6.08232]
["bitfinex","ETHUSD",1744506537500,0.7777,1645.4,1644.4,1.90948183]
["bitfinex","ETHUSD",1744506537699,6.07853,1645.2,1644.8,6.07971]
["bitfinex","ETHUSD",1744506538020,6.07795,1645.3,1644.9,6.07906]
["bitfinex","ETHUSD",1744506538021,6.07798,1645.3,1644.9,6.07906]
["bitfinex","ETHUSD",1744506538212,1.293327,1645.3,1645.0,6.07901]
["bitfinex","ETHUSD",1744506538413,3.7777,1645.4,1645.0,6.07901]
["bitfinex","ETHUSD",1744506538414,15.93328,1645.4,1645.0,6.07901]
["bitfinex","ETHUSD",1744506538724,12.93548,1645.1,1644.7,6.08]
["bitfinex","ETHUSD",1744506538921,6.07907,1645.0,1644.6,12.16059]
["bitfinex","ETHUSD",1744506539626,6.07907,1645.0,1644.6,6.08022]
["bitfinex","ETHUSD",1744506540124,6.07907,1645.0,1644.6,12.16059]
["bitfinex","ETHUSD",1744506540337,6.07907,1645.0,1644.6,6.08022]
["bitfinex","ETHUSD",1744506540496,3.7777,1645.1,1644.9,6.07936]
["bitfinex","ETHUSD",1744506541740,3.7777,1645.1,1644.8,6.07963]
["bitfinex","ETHUSD",1744506542606,0.7777,1645.1,1644.9,6.07918]
["bitfinex","ETHUSD",1744506542813,0.7777,1645.1,1645.0,6.07902]
["bitfinex","ETHUSD",1744506543626,6.9343,1645.3,1645.0,6.07902]
["bitfinex","ETHUSD",1744506544846,6.9343,1645.3,1644.9,6.07918]
["bitfinex","ETHUSD",1744506544847,13.01223,1645.3,1644.9,6.07918]
["bitfinex","ETHUSD",1744506545001,12.15769,1645.1,1644.7,6.08011]
["bitfinex","ETHUSD",1744506545200,6.07875,1645.1,1644.7,12.16002]
["bitfinex","ETHUSD",1744506545402,8.235489,1645.3,1644.7,6.08013]
["bitfinex","ETHUSD",1744506545602,0.8235489,1645.2,1644.9,6.07933]
["bitfinex","ETHUSD",1744506545914,6.9018489,1645.2,1644.8,6.07965]
["bitfinex","ETHUSD",1744506546243,6.07873,1645.1,1644.8,6.07965]
["bitfinex","ETHUSD",1744506546544,6.07866,1645.1,1644.8,6.07965]
["bitfinex","ETHUSD",1744506546747,6.07904,1645.0,1644.7,6.08013]
["bitfinex","ETHUSD",1744506547105,6.9018489,1645.2,1644.8,6.07964]
["bitfinex","ETHUSD",1744506547305,0.8235489,1645.2,1644.7,6.08013]
["bitfinex","ETHUSD",1744506547507,6.07884,1645.1,1644.7,6.08013]
["bitfinex","ETHUSD",1744506547709,6.88035,1645.0,1644.5,6.08079]
["bitfinex","ETHUSD",1744506547906,6.88035,1645.0,1644.5,12.16148]
["bitfinex","ETHUSD",1744506547907,6.07953,1644.9,1644.5,12.16148]
["bitfinex","ETHUSD",1744506548311,6.07953,1644.9,1644.4,6.08123]
["bitfinex","ETHUSD",1744506548557,6.08026,1644.7,1644.3,12.16294]
["bitfinex","ETHUSD",1744506548735,3.8013,1644.8,1644.5,6.08067]
["bitfinex","ETHUSD",1744506548926,4.789381,1644.8,1644.5,6.08067]
["bitfinex","ETHUSD",1744506549121,4.789381,1644.8,1644.4,6.08099]
["bitfinex","ETHUSD",1744506549122,10.869141,1644.8,1644.4,6.08099]
["bitfinex","ETHUSD",1744506549442,10.869161,1644.8,1644.4,12.16193]
["bitfinex","ETHUSD",1744506549953,10.869161,1644.8,1644.4,6.08093]
["bitfinex","ETHUSD",1744506550260,6.08013,1644.7,1644.4,6.08093]
["bitfinex","ETHUSD",1744506550737,6.08013,1644.7,1644.3,6.0816]
["bitfinex","ETHUSD",1744506551145,12.16056,1644.7,1644.3,6.0816]
["bitfinex","ETHUSD",1744506551455,6.08013,1644.7,1644.4,6.08121]
["bitfinex","ETHUSD",1744506551812,6.08055,1644.6,1644.3,6.08148]
["bitfinex","ETHUSD",1744506552018,0.8159,1644.5,1644.2,6.08194]
["bitfinex","ETHUSD",1744506552863,6.08169,1644.3,1644.0,6.08268]
["bitfinex","ETHUSD",1744506553145,0.8159,1644.2,1643.9,6.08304]
["bitfinex","ETHUSD",1744506553444,6.08236,1644.1,1643.8,6.08343]
["bitfinex","ETHUSD",1744506553650,6.89821,1644.2,1643.8,7.300155]
["bitfinex","ETHUSD",1744506554249,12.98046,1644.2,1643.8,7.300155]
["bitfinex","ETHUSD",1744506554446,3.8159,1644.2,1643.8,1.216725]
["bitfinex","ETHUSD",1744506554658,3.8159,1644.2,1644.0,6.08254]
["bitfinex","ETHUSD",1744506554961,1.2072568,1645.9,1645.1,6.90529]
["bitfinex","ETHUSD",1744506555166,1.2072568,1645.9,1645.6,6.0766]
["bitfinex","ETHUSD",1744506555370,1.2072568,1645.9,1645.7,6.0764]
["bitfinex","ETHUSD",1744506555520,1.2072568,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506555521,0.4038568,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506555717,0.4038568,1645.9,1645.3,0.8267]
["bitfinex","ETHUSD",1744506556044,0.4038568,1645.9,1645.7,6.07644]
["bitfinex","ETHUSD",1744506556225,0.4038568,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506556428,0.4038568,1645.9,1645.7,12.15251]
["bitfinex","ETHUSD",1744506556624,0.4038568,1645.9,1645.7,6.07624]
["bitfinex","ETHUSD",1744506556842,0.4038568,1645.9,1645.7,6.07617]
["bitfinex","ETHUSD",1744506557025,0.4038568,1645.9,1645.6,6.07674]
["bitfinex","ETHUSD",1744506557225,0.4038568,1645.9,1645.5,6.07683]
["bitfinex","ETHUSD",1744506557226,0.8034,1645.8,1645.5,6.07683]
["bitfinex","ETHUSD",1744506557425,0.8034,1645.8,1645.3,0.8267]
["bitfinex","ETHUSD",1744506557644,0.8034,1645.8,1645.7,6.07644]
["bitfinex","ETHUSD",1744506557851,0.4038568,1645.9,1645.7,6.07644]
["bitfinex","ETHUSD",1744506558052,0.4038568,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506559659,0.4038568,1645.9,1645.7,6.07644]
["bitfinex","ETHUSD",1744506559660,0.4038568,1645.9,1645.7,12.15272]
["bitfinex","ETHUSD",1744506559865,0.4038568,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506560125,0.4038568,1645.9,1645.7,6.07628]
["bitfinex","ETHUSD",1744506560768,1.1805568,1645.9,1645.6,6.0768]
["bitfinex","ETHUSD",1744506561679,9.07609,1645.8,1645.3,6.07761]
["bitfinex","ETHUSD",1744506561834,6.984209,1645.7,1645.3,6.07761]
["bitfinex","ETHUSD",1744506562335,6.07696,1645.6,1645.2,6.07827]
["bitfinex","ETHUSD",1744506562574,0.7767,1645.5,1645.1,6.07851]
["bitfinex","ETHUSD",1744506563142,0.7767,1645.7,1645.6,6.07681]
["bitfinex","ETHUSD",1744506563763,0.4038568,1645.9,1645.7,6.07632]
["bitfinex","ETHUSD",1744506563970,0.82624248,1645.9,1645.7,6.07632]
["bitfinex","ETHUSD",1744506564372,0.82624248,1645.9,1645.6,6.07681]
["bitfinex","ETHUSD",1744506564883,0.82624248,1645.9,1645.5,6.07716]
["bitfinex","ETHUSD",1744506565078,0.82624248,1645.9,1645.5,6.07692]
["bitfinex","ETHUSD",1744506565252,0.82624248,1645.9,1645.7,6.07639]
["bitfinex","ETHUSD",1744506565437,0.82624248,1645.9,1645.6,6.07671]
["bitfinex","ETHUSD",1744506566898,0.4038568,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506568486,0.4038568,1645.9,1645.8,6.87647]
["bitfinex","ETHUSD",1744506568903,0.4038568,1645.9,1645.8,7.06622619]
["bitfinex","ETHUSD",1744506569255,0.4038568,1645.9,1645.8,7.25598495]
["bitfinex","ETHUSD",1744506569445,0.4038568,1645.9,1645.8,9.44426863]
["bitfinex","ETHUSD",1744506570511,0.4038568,1645.9,1645.8,9.25450987]
["bitfinex","ETHUSD",1744506570818,0.4038568,1645.9,1645.8,9.06475368]
["bitfinex","ETHUSD",1744506571172,0.4038568,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506572391,0.4038568,1645.9,1645.7,6.07637]
["bitfinex","ETHUSD",1744506572392,0.4038568,1645.9,1645.7,12.15263]
["bitfinex","ETHUSD",1744506572715,0.4038568,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506574408,0.4038568,1645.9,1645.8,6.86947]
["bitfinex","ETHUSD",1744506574621,6.8e-06,1645.9,1645.8,22.03795183]
["bitfinex","ETHUSD",1744506574775,6.8e-06,1645.9,1645.8,24.29937301]
["bitfinex","ETHUSD",1744506575632,6.8e-06,1645.9,1645.8,14.95749118]
["bitfinex","ETHUSD",1744506575927,6.0757168,1645.9,1645.5,6.07716]
["bitfinex","ETHUSD",1744506576433,6.876,1645.8,1645.4,6.07752]
["bitfinex","ETHUSD",1744506576580,6.876,1645.8,1645.3,6.07788]
["bitfinex","ETHUSD",1744506576581,0.7996,1645.8,1645.6,6.07667]
["bitfinex","ETHUSD",1744506577482,0.7996,1645.8,1645.5,6.07716]
["bitfinex","ETHUSD",1744506577717,0.7996,1645.8,1645.4,6.07752]
["bitfinex","ETHUSD",1744506577923,0.7996,1645.8,1645.4,1.215539]
["bitfinex","ETHUSD",1744506578090,6.87589,1645.8,1645.4,1.215539]
["bitfinex","ETHUSD",1744506578399,12.95224,1645.8,1645.3,6.07787]
["bitfinex","ETHUSD",1744506578603,6.87589,1645.8,1645.3,6.07787]
["bitfinex","ETHUSD",1744506578814,12.95223,1645.8,1645.3,6.07787]
["bitfinex","ETHUSD",1744506579001,6.87589,1645.8,1645.3,6.07787]
["bitfinex","ETHUSD",1744506579201,9.87569,1645.8,1645.3,6.07787]
["bitfinex","ETHUSD",1744506579398,0.7732,1645.7,1645.0,6.079]
["bitfinex","ETHUSD",1744506579719,0.7732,1645.4,1645.0,6.07883]
["bitfinex","ETHUSD",1744506579911,0.7732,1645.4,1645.0,12.15766]
["bitfinex","ETHUSD",1744506580108,0.7732,1645.4,1645.1,1.215766]
["bitfinex","ETHUSD",1744506581234,6.85081,1645.4,1644.8,6.82963]
["bitfinex","ETHUSD",1744506581409,6.07792,1645.3,1644.7,58.23311]
["bitfinex","ETHUSD",1744506581604,3.7732,1645.4,1645.0,6.07878]
["bitfinex","ETHUSD",1744506581808,3.7732,1645.4,1644.9,6.07938]
["bitfinex","ETHUSD",1744506582114,9.85093,1645.4,1644.8,7.98906183]
["bitfinex","ETHUSD",1744506582319,6.07809,1645.3,1644.9,0.79890618]
["bitfinex","ETHUSD",1744506582512,6.07843,1645.2,1644.7,6.07991]
["bitfinex","ETHUSD",1744506583040,0.7732,1645.4,1645.1,6.07852]
["bitfinex","ETHUSD",1744506584015,0.7732,1645.7,1645.2,9.07813]
["bitfinex","ETHUSD",1744506584338,6.84997,1645.7,1645.1,6.07861]
["bitfinex","ETHUSD",1744506584638,6.84997,1645.7,1645.2,6.07822]
["bitfinex","ETHUSD",1744506584960,6.07682,1645.6,1645.2,1.215683]
["bitfinex","ETHUSD",1744506585229,6.84991,1645.7,1645.2,1.215683]
["bitfinex","ETHUSD",1744506585636,6.07687,1645.6,1645.2,1.215683]
["bitfinex","ETHUSD",1744506585807,12.92664,1645.7,1645.2,7.293943]
["bitfinex","ETHUSD",1744506586346,6.84991,1645.7,1645.2,7.293943]
["bitfinex","ETHUSD",1744506586543,6.84991,1645.7,1645.3,0.7293943]
["bitfinex","ETHUSD",1744506586833,0.7732,1645.7,1645.4,6.07734]
["bitfinex","ETHUSD",1744506587043,12.71612,1645.8,1645.3,6.8072743]
["bitfinex","ETHUSD",1744506587229,12.71612,1645.8,1645.3,12.8849543]
["bitfinex","ETHUSD",1744506587605,0.7799068,1645.9,1645.3,0.7293943]
["bitfinex","ETHUSD",1744506587842,0.7799068,1645.9,1645.5,6.07691]
["bitfinex","ETHUSD",1744506588004,0.7799068,1645.9,1645.5,1.294531]
["bitfinex","ETHUSD",1744506588211,6.8558668,1645.9,1645.5,1.294531]
["bitfinex","ETHUSD",1744506588421,6.8558668,1645.9,1645.4,6.07732]
["bitfinex","ETHUSD",1744506588943,6.8558668,1645.9,1645.5,1.0]
["bitfinex","ETHUSD",1744506589138,6.07667,1645.7,1645.5,1.0]
["bitfinex","ETHUSD",1744506589440,6.8556568,1645.9,1645.5,1.0]
["bitfinex","ETHUSD",1744506589639,6.07655,1645.7,1645.5,1.0]
["bitfinex","ETHUSD",1744506589845,6.07681,1645.6,1645.5,1.0]
["bitfinex","ETHUSD",1744506590143,6.86931,1645.6,1645.5,1.0]
["bitfinex","ETHUSD",1744506590339,12.94641,1645.6,1645.1,6.07862]
["bitfinex","ETHUSD",1744506590508,6.0758668,1645.9,1645.1,6.07862]
["bitfinex","ETHUSD",1744506590714,6.0774,1645.5,1645.1,1.29722]
["bitfinex","ETHUSD",1744506591744,6.68377668,1645.8,1645.3,6.07779]
["bitfinex","ETHUSD",1744506591950,12.15326,1645.7,1645.2,6.07818]
["bitfinex","ETHUSD",1744506592149,12.15326,1645.7,1645.3,0.607818]
["bitfinex","ETHUSD",1744506592518,6.07695,1645.6,1645.3,0.607818]
["bitfinex","ETHUSD",1744506592718,12.15401,1645.6,1645.1,7.37559]
["bitfinex","ETHUSD",1744506593214,2.45948863,1645.9,1645.0,6.89361]
["bitfinex","ETHUSD",1744506593420,6.0775,1645.5,1645.0,12.97246]
["bitfinex","ETHUSD",1744506593632,6.87,1645.5,1645.0,12.97246]
["bitfinex","ETHUSD",1744506593832,0.7925,1645.5,1645.1,6.07842]
["bitfinex","ETHUSD",1744506594039,6.86968,1645.5,1645.1,6.07842]
["bitfinex","ETHUSD",1744506594220,6.86968,1645.5,1645.1,9.767722]
["bitfinex","ETHUSD",1744506594531,3.0,1645.7,1645.1,9.767722]
["bitfinex","ETHUSD",1744506594733,6.07718,1645.5,1645.1,3.689302]
["bitfinex","ETHUSD",1744506595020,12.15329,1645.7,1645.2,6.07827]
["bitfinex","ETHUSD",1744506595225,3.0,1645.8,1645.1,3.689302]
["bitfinex","ETHUSD",1744506595226,6.07731,1645.5,1645.1,3.689302]
["bitfinex","ETHUSD",1744506595430,7.29274,1645.5,1645.1,3.0]
["bitfinex","ETHUSD",1744506595630,12.15471,1645.5,1645.1,3.0]
["bitfinex","ETHUSD",1744506595842,6.07731,1645.5,1645.1,3.0]
["bitfinex","ETHUSD",1744506596036,6.07731,1645.5,1645.1,9.07864]
["bitfinex","ETHUSD",1744506596561,6.07731,1645.5,1645.1,3.0]
["bitfinex","ETHUSD",1744506596861,6.07767,1645.4,1645.1,3.0]
["bitfinex","ETHUSD",1744506597238,6.07767,1645.4,1645.0,6.8936]
["bitfinex","ETHUSD",1744506597566,6.07767,1645.4,1645.0,8.190882]
["bitfinex","ETHUSD",1744506598975,12.15552,1645.4,1645.0,2.111882]
["bitfinex","ETHUSD",1744506599138,6.07754,1645.4,1644.8,0.7926]
["bitfinex","ETHUSD",1744506599335,6.07877,1645.1,1644.8,0.7926]
["bitfinex","ETHUSD",1744506599868,6.07877,1645.1,1644.6,18.23063]
["bitfinex","ETHUSD",1744506599869,6.07917,1645.0,1644.6,0.7926]
["bitfinex","ETHUSD",1744506600075,6.07917,1645.0,1644.6,8.844503]
["bitfinex","ETHUSD",1744506600494,6.07871,1645.1,1644.6,14.924813]
["bitfinex","ETHUSD",1744506600644,0.7967,1645.4,1644.9,6.0792]
["bitfinex","ETHUSD",1744506600844,0.7967,1645.4,1645.0,0.7926]
["bitfinex","ETHUSD",1744506600845,6.87442,1645.4,1645.0,0.7926]
["bitfinex","ETHUSD",1744506601091,12.9522,1645.4,1645.0,0.7926]
["bitfinex","ETHUSD",1744506601657,6.07792,1645.3,1645.0,0.7926]
["bitfinex","ETHUSD",1744506602051,6.07792,1645.3,1644.8,6.87235]
["bitfinex","ETHUSD",1744506602289,6.07792,1645.3,1644.8,7.559585]
["bitfinex","ETHUSD",1744506602461,6.07841,1645.2,1644.8,0.7926]
["bitfinex","ETHUSD",1744506602810,6.07841,1645.2,1644.8,6.87235]
["bitfinex","ETHUSD",1744506603291,12.15695,1645.2,1644.8,0.7926]
["bitfinex","ETHUSD",1744506603449,6.07866,1645.1,1644.8,0.7926]
["bitfinex","ETHUSD",1744506603854,6.07827,1645.3,1644.8,7.559263]
["bitfinex","ETHUSD",1744506604052,6.07827,1645.3,1644.9,9.07935]
["bitfinex","ETHUSD",1744506604259,0.7967,1645.4,1644.9,9.07917]
["bitfinex","ETHUSD",1744506604485,6.07792,1645.3,1644.9,9.07917]
["bitfinex","ETHUSD",1744506605569,6.0783,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1744506605782,12.15683,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1744506605980,12.15681,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1744506606176,6.07884,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1744506606490,6.0783,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1744506606663,6.0787,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1744506607064,6.0787,1645.1,1644.8,0.7926]
["bitfinex","ETHUSD",1744506607863,6.0783,1645.2,1644.8,0.7926]
["bitfinex","ETHUSD",1744506608064,12.15683,1645.2,1644.8,0.7926]
["bitfinex","ETHUSD",1744506609165,12.15683,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1744506610199,6.0783,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1744506610398,6.07795,1645.3,1644.9,3.987232]
["bitfinex","ETHUSD",1744506610574,6.0786,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1744506610899,6.07804,1645.3,1644.9,3.0]
["bitfinex","ETHUSD",1744506611304,6.07804,1645.3,1644.9,9.07936]
["bitfinex","ETHUSD",1744506611511,6.07804,1645.3,1644.9,10.674531]
["bitfinex","ETHUSD",1744506611877,6.07841,1645.2,1644.9,4.595171]
["bitfinex","ETHUSD",1744506612578,6.8e-06,1645.9,1645.4,0.7624]
["bitfinex","ETHUSD",1744506612796,6.8e-06,1645.9,1645.7,6.07627]
["bitfinex","ETHUSD",1744506612996,6.8e-06,1645.9,1645.7,7.446297]
["bitfinex","ETHUSD",1744506613197,6.8e-06,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506613375,6.8e-06,1645.9,1645.8,6.26595591]
["bitfinex","ETHUSD",1744506613573,6.8e-06,1645.9,1645.8,0.18988591]
["bitfinex","ETHUSD",1744506614217,6.8e-06,1645.9,1645.7,7.446297]
["bitfinex","ETHUSD",1744506614975,6.8e-06,1645.9,1645.7,0.7624]
["bitfinex","ETHUSD",1744506615205,6.8e-06,1645.9,1645.5,6.86614]
["bitfinex","ETHUSD",1744506615378,6.8e-06,1645.9,1645.6,6.26644946]
["bitfinex","ETHUSD",1744506615702,6.8e-06,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506616006,6.8e-06,1645.9,1645.8,6.86527]
["bitfinex","ETHUSD",1744506618176,6.8e-06,1645.9,1645.8,0.7892]
["bitfinex","ETHUSD",1744506618371,6.8e-06,1645.9,1645.6,6.86597]
["bitfinex","ETHUSD",1744506618576,6.8e-06,1645.9,1645.6,7.552567]
["bitfinex","ETHUSD",1744506619689,6.8e-06,1645.9,1645.7,3.0]
["bitfinex","ETHUSD",1744506619888,6.8e-06,1645.9,1645.6,7.552567]
["bitfinex","ETHUSD",1744506620314,6.8e-06,1645.9,1645.6,7.552407]
["bitfinex","ETHUSD",1744506620505,6.8e-06,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506620707,6.8e-06,1645.9,1645.6,6.763297]
["bitfinex","ETHUSD",1744506620906,6.8e-06,1645.9,1645.6,12.839937]
["bitfinex","ETHUSD",1744506621999,6.8e-06,1645.9,1645.6,6.763237]
["bitfinex","ETHUSD",1744506622712,6.0758368,1645.9,1645.5,6.07714]
["bitfinex","ETHUSD",1744506623309,12.1518668,1645.9,1645.5,6.07714]
["bitfinex","ETHUSD",1744506623509,6.07608,1645.8,1645.4,12.93321]
["bitfinex","ETHUSD",1744506623692,6.07608,1645.8,1645.4,6.86324]
["bitfinex","ETHUSD",1744506623892,6.07608,1645.8,1645.4,12.94061]
["bitfinex","ETHUSD",1744506624093,6.07608,1645.8,1645.4,14.234671]
["bitfinex","ETHUSD",1744506625832,6.07608,1645.8,1645.4,8.157131]
["bitfinex","ETHUSD",1744506626931,6.07608,1645.8,1645.4,0.7857]
["bitfinex","ETHUSD",1744506627101,6.07608,1645.8,1645.4,6.86321]
["bitfinex","ETHUSD",1744506628887,6.07661,1645.7,1645.4,0.7857]
["bitfinex","ETHUSD",1744506629111,12.15396,1645.6,1645.2,13.52808]
["bitfinex","ETHUSD",1744506629549,6.8281,1645.7,1645.3,6.07778]
["bitfinex","ETHUSD",1744506629846,6.8281,1645.7,1645.3,12.15556]
["bitfinex","ETHUSD",1744506630048,6.8281,1645.7,1645.3,6.07778]
["bitfinex","ETHUSD",1744506630642,12.90485,1645.7,1645.3,6.07778]
["bitfinex","ETHUSD",1744506631244,6.8281,1645.7,1645.3,12.15556]
["bitfinex","ETHUSD",1744506631435,6.8275068,1645.9,1645.3,9.88589686]
["bitfinex","ETHUSD",1744506631639,6.07607,1645.8,1645.4,6.07735]
["bitfinex","ETHUSD",1744506631817,6.07607,1645.8,1645.5,6.07714]
["bitfinex","ETHUSD",1744506632013,6.07607,1645.8,1645.4,6.07735]
["bitfinex","ETHUSD",1744506632014,12.15235,1645.8,1645.4,6.07735]
["bitfinex","ETHUSD",1744506632314,12.15244,1645.8,1645.4,6.07735]
["bitfinex","ETHUSD",1744506632647,6.07607,1645.8,1645.4,6.07735]
["bitfinex","ETHUSD",1744506632860,6.07607,1645.8,1645.4,7.06588369]
["bitfinex","ETHUSD",1744506633043,6.07607,1645.8,1645.5,6.07714]
["bitfinex","ETHUSD",1744506633237,13.36487095,1645.9,1645.5,6.07714]
["bitfinex","ETHUSD",1744506634052,6.07608,1645.8,1645.5,6.07714]
["bitfinex","ETHUSD",1744506634419,12.15236,1645.8,1645.4,7.06588369]
["bitfinex","ETHUSD",1744506634622,6.07608,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1744506635231,6.07647,1645.7,1645.6,3.0]
["bitfinex","ETHUSD",1744506638421,6.07647,1645.7,1645.3,6.07773]
["bitfinex","ETHUSD",1744506638751,6.07647,1645.7,1645.4,0.607773]
["bitfinex","ETHUSD",1744506639856,12.15235,1645.8,1645.4,6.685153]
["bitfinex","ETHUSD",1744506640154,6.07644,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1744506640655,6.07644,1645.7,1645.4,6.685153]
["bitfinex","ETHUSD",1744506641136,12.15318,1645.7,1645.3,6.07773]
["bitfinex","ETHUSD",1744506641651,12.15318,1645.7,1645.4,0.18984334]
["bitfinex","ETHUSD",1744506641856,12.15318,1645.7,1645.4,0.37968656]
["bitfinex","ETHUSD",1744506642454,12.15318,1645.7,1645.4,0.18984334]
["bitfinex","ETHUSD",1744506642636,6.07644,1645.7,1645.5,0.18984334]
["bitfinex","ETHUSD",1744506643960,6.07644,1645.7,1645.4,6.07753]
["bitfinex","ETHUSD",1744506644124,6.07644,1645.7,1645.5,0.1898351]
["bitfinex","ETHUSD",1744506644657,6.07644,1645.7,1645.4,6.07753]
["bitfinex","ETHUSD",1744506645262,6.07644,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1744506646641,12.15318,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1744506646846,6.07644,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1744506647773,12.1532,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1744506648072,6.07644,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1744506648529,12.15309,1645.7,1645.5,3.0]
["bitfinex","ETHUSD",1744506649074,6.07681,1645.6,1645.5,3.0]
["bitfinex","ETHUSD",1744506649287,6.07644,1645.7,1645.3,6.0776]
["bitfinex","ETHUSD",1744506649431,0.8312,1645.6,1645.2,6.86607]
["bitfinex","ETHUSD",1744506649772,6.90817,1645.6,1645.2,6.8659]
["bitfinex","ETHUSD",1744506650068,6.90817,1645.6,1645.3,1.06627105]
["bitfinex","ETHUSD",1744506650572,6.90817,1645.6,1645.4,0.18984133]
["bitfinex","ETHUSD",1744506650976,6.90817,1645.6,1645.5,3.18984133]
["bitfinex","ETHUSD",1744506651937,6.90817,1645.6,1645.5,0.18984133]
["bitfinex","ETHUSD",1744506652374,6.90817,1645.6,1645.5,0.37968282]
["bitfinex","ETHUSD",1744506653341,0.8128,1645.8,1645.5,6.45686282]
["bitfinex","ETHUSD",1744506653542,19.05835095,1645.9,1645.5,6.45686282]
["bitfinex","ETHUSD",1744506653863,19.05835095,1645.9,1645.6,0.37968282]
["bitfinex","ETHUSD",1744506654256,19.05835095,1645.9,1645.6,0.18984149]
["bitfinex","ETHUSD",1744506654464,6.07615,1645.8,1645.6,0.18984149]
["bitfinex","ETHUSD",1744506654931,6.07615,1645.8,1645.4,6.07738]
["bitfinex","ETHUSD",1744506655134,6.07615,1645.8,1645.4,13.62365309]
["bitfinex","ETHUSD",1744506655388,12.15246,1645.8,1645.4,7.54627309]
["bitfinex","ETHUSD",1744506655672,12.15246,1645.8,1645.5,0.18982729]
["bitfinex","ETHUSD",1744506655846,6.8e-06,1645.9,1645.8,6.88717]
["bitfinex","ETHUSD",1744506656035,6.8e-06,1645.9,1645.8,9.16570438]
["bitfinex","ETHUSD",1744506657147,6.8e-06,1645.9,1645.8,2.46836041]
["bitfinex","ETHUSD",1744506657349,6.8e-06,1645.9,1645.8,0.37965332]
["bitfinex","ETHUSD",1744506657744,6.8e-06,1645.9,1645.8,6.45572332]
["bitfinex","ETHUSD",1744506658872,6.8e-06,1645.9,1645.8,0.37965332]
["bitfinex","ETHUSD",1744506659046,6.8e-06,1645.9,1645.4,6.90747]
["bitfinex","ETHUSD",1744506659246,6.0758668,1645.9,1645.5,6.07715]
["bitfinex","ETHUSD",1744506659444,7.59101248,1645.9,1645.5,6.07715]
["bitfinex","ETHUSD",1744506660079,6.07612,1645.8,1645.4,6.90752]
["bitfinex","ETHUSD",1744506660275,12.95245,1645.8,1645.4,6.90752]
["bitfinex","ETHUSD",1744506660594,6.87612,1645.8,1645.4,6.90752]
["bitfinex","ETHUSD",1744506660753,6.07667,1645.7,1645.2,6.90824]
["bitfinex","ETHUSD",1744506661074,6.684707,1645.6,1645.2,12.98629]
["bitfinex","ETHUSD",1744506661255,6.07704,1645.6,1645.2,12.98629]
["bitfinex","ETHUSD",1744506661464,0.8,1645.4,1645.1,6.07863]
["bitfinex","ETHUSD",1744506661784,6.87768,1645.4,1644.9,6.90923]
["bitfinex","ETHUSD",1744506661942,6.87768,1645.4,1645.0,6.07895]
["bitfinex","ETHUSD",1744506662769,6.07792,1645.3,1644.9,12.98841]
["bitfinex","ETHUSD",1744506663679,7.37348,1645.3,1644.9,0.83]
["bitfinex","ETHUSD",1744506663856,1.29556,1645.3,1644.8,6.07974]
["bitfinex","ETHUSD",1744506664056,6.07849,1645.2,1644.8,6.07974]
["bitfinex","ETHUSD",1744506664263,6.07791,1645.3,1644.9,6.07935]
["bitfinex","ETHUSD",1744506664587,12.15607,1645.3,1644.9,6.07924]
["bitfinex","ETHUSD",1744506664744,6.07831,1645.2,1644.8,6.07974]
["bitfinex","ETHUSD",1744506665677,7.373517,1645.3,1644.8,6.07955]
["bitfinex","ETHUSD",1744506665880,7.373517,1645.3,1644.9,6.07932]
["bitfinex","ETHUSD",1744506666587,0.8,1645.4,1645.1,6.07853]
["bitfinex","ETHUSD",1744506667304,6.87755,1645.4,1645.0,12.92753]
["bitfinex","ETHUSD",1744506667911,6.87755,1645.4,1645.0,6.84858]
["bitfinex","ETHUSD",1744506669001,0.8,1645.4,1645.1,12.15691]
["bitfinex","ETHUSD",1744506669201,0.8,1645.4,1645.1,6.07844]
["bitfinex","ETHUSD",1744506669498,6.445,1645.5,1645.1,0.83017312]
["bitfinex","ETHUSD",1744506669686,12.18654,1645.7,1645.3,6.07775]
["bitfinex","ETHUSD",1744506669889,12.94599,1645.8,1645.4,6.07737]
["bitfinex","ETHUSD",1744506670091,6.86967,1645.8,1645.4,6.07737]
["bitfinex","ETHUSD",1744506671189,6.86967,1645.8,1645.3,6.8353]
["bitfinex","ETHUSD",1744506671494,6.07683,1645.6,1645.2,6.07825]
["bitfinex","ETHUSD",1744506671697,6.07661,1645.7,1645.3,6.07773]
["bitfinex","ETHUSD",1744506671865,6.07661,1645.7,1645.3,12.15546]
["bitfinex","ETHUSD",1744506672071,6.07661,1645.7,1645.3,13.15546]
["bitfinex","ETHUSD",1744506672705,6.07661,1645.7,1645.4,6.0775]
["bitfinex","ETHUSD",1744506673291,0.7936,1645.8,1645.4,6.0775]
["bitfinex","ETHUSD",1744506673699,6.86997,1645.8,1645.4,12.155]
["bitfinex","ETHUSD",1744506674016,17.83316248,1645.8,1645.4,6.0775]
["bitfinex","ETHUSD",1744506675117,6.07645,1645.7,1645.4,6.0775]
["bitfinex","ETHUSD",1744506675520,11.75679248,1645.8,1645.4,6.8735]
["bitfinex","ETHUSD",1744506675521,0.7936,1645.8,1645.4,6.8735]
["bitfinex","ETHUSD",1744506675820,6.8e-06,1645.9,1645.6,6.0765]
["bitfinex","ETHUSD",1744506676332,6.8e-06,1645.9,1645.7,6.87212]
["bitfinex","ETHUSD",1744506676538,6.8e-06,1645.9,1645.8,6.763282]
["bitfinex","ETHUSD",1744506677294,6.8e-06,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506680426,6.8e-06,1645.9,1645.7,6.87212]
["bitfinex","ETHUSD",1744506680632,6.8e-06,1645.9,1645.6,6.07675]
["bitfinex","ETHUSD",1744506680798,6.8e-06,1645.9,1645.5,12.95006]
["bitfinex","ETHUSD",1744506680799,6.0758868,1645.9,1645.5,12.95006]
["bitfinex","ETHUSD",1744506680986,6.8581868,1645.9,1645.5,6.87297]
["bitfinex","ETHUSD",1744506681186,6.07607,1645.8,1645.5,6.87297]
["bitfinex","ETHUSD",1744506681526,7.54400548,1645.9,1645.5,6.07697]
["bitfinex","ETHUSD",1744506682034,6.07629,1645.8,1645.4,13.22349]
["bitfinex","ETHUSD",1744506682187,6.07629,1645.8,1645.6,1.0]
["bitfinex","ETHUSD",1744506682386,12.15261,1645.8,1645.6,1.0]
["bitfinex","ETHUSD",1744506682621,7.43836355,1645.8,1645.6,1.0]
["bitfinex","ETHUSD",1744506682801,13.51479355,1645.8,1645.6,1.0]
["bitfinex","ETHUSD",1744506683015,6.07644,1645.7,1645.6,1.0]
["bitfinex","ETHUSD",1744506683641,7.43836355,1645.8,1645.6,1.0]
["bitfinex","ETHUSD",1744506683642,1.36207355,1645.8,1645.6,1.0]
["bitfinex","ETHUSD",1744506683800,6.07612,1645.8,1645.6,1.0]
["bitfinex","ETHUSD",1744506684843,13.61997548,1645.9,1645.6,1.0]
["bitfinex","ETHUSD",1744506688075,7.54404548,1645.9,1645.6,1.0]
["bitfinex","ETHUSD",1744506688872,13.61998548,1645.9,1645.6,1.0]
["bitfinex","ETHUSD",1744506689771,12.15254,1645.8,1645.6,1.0]
["bitfinex","ETHUSD",1744506689961,7.43827655,1645.8,1645.6,1.0]
["bitfinex","ETHUSD",1744506690132,6.8e-06,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744506690466,6.8e-06,1645.9,1645.7,12.9802]
["bitfinex","ETHUSD",1744506690673,6.8e-06,1645.9,1645.7,12.98014]
["bitfinex","ETHUSD",1744506690967,6.8e-06,1645.9,1645.8,6.90367]
["bitfinex","ETHUSD",1744506691167,6.8e-06,1645.9,1645.8,9.18381077]
["bitfinex","ETHUSD",1744506692369,0.46469247,1646.9,1645.8,18.80381077]
["bitfinex","ETHUSD",1744506692567,6.07275,1646.7,1646.3,6.90159]
["bitfinex","ETHUSD",1744506692868,0.832,1646.8,1646.4,6.07377]
["bitfinex","ETHUSD",1744506693081,0.832,1646.8,1646.5,6.07347]
["bitfinex","ETHUSD",1744506693281,12.1445,1646.9,1646.5,6.07347]
["bitfinex","ETHUSD",1744506693642,6.07239,1646.8,1646.5,6.07347]
["bitfinex","ETHUSD",1744506695146,6.07239,1646.8,1646.4,6.763907]
["bitfinex","ETHUSD",1744506695346,6.0728,1646.7,1646.4,6.763907]
["bitfinex","ETHUSD",1744506695655,6.87976,1646.6,1646.2,6.07455]
["bitfinex","ETHUSD",1744506695860,6.07379,1646.5,1646.1,6.8826]
["bitfinex","ETHUSD",1744506696084,6.87954,1646.6,1646.1,6.88251]
["bitfinex","ETHUSD",1744506696274,6.07314,1646.6,1646.2,6.07439]
["bitfinex","ETHUSD",1744506696452,6.07277,1646.7,1646.4,0.8077]
["bitfinex","ETHUSD",1744506697585,12.14577,1646.7,1646.4,0.8077]
["bitfinex","ETHUSD",1744506697785,12.14672,1646.6,1646.2,6.88226]
["bitfinex","ETHUSD",1744506697986,6.07324,1646.6,1646.2,6.88226]
["bitfinex","ETHUSD",1744506698188,6.07324,1646.6,1646.2,12.95664]
["bitfinex","ETHUSD",1744506698572,6.07324,1646.6,1646.2,6.88208]
["bitfinex","ETHUSD",1744506698762,6.07324,1646.6,1646.2,12.95649]
["bitfinex","ETHUSD",1744506698967,6.07324,1646.6,1646.3,6.0742]
["bitfinex","ETHUSD",1744506699987,6.07324,1646.6,1646.2,6.88208]
["bitfinex","ETHUSD",1744506700191,6.07406,1646.4,1646.0,13.24981]
["bitfinex","ETHUSD",1744506700389,6.07406,1646.4,1646.0,19.32494]
["bitfinex","ETHUSD",1744506700597,6.07406,1646.4,1646.0,21.257434]
["bitfinex","ETHUSD",1744506701306,0.8212,1646.5,1646.0,9.107294]
["bitfinex","ETHUSD",1744506701604,6.07315,1646.6,1646.2,6.07437]
["bitfinex","ETHUSD",1744506701764,6.07315,1646.6,1646.3,0.8268]
["bitfinex","ETHUSD",1744506702287,6.89399,1646.7,1646.3,6.90089]
["bitfinex","ETHUSD",1744506702288,0.8212,1646.7,1646.3,6.90089]
["bitfinex","ETHUSD",1744506702495,6.89325,1646.9,1646.5,6.07341]
["bitfinex","ETHUSD",1744506702998,12.96552,1646.9,1646.5,6.07341]
["bitfinex","ETHUSD",1744506703505,6.0724,1646.8,1646.5,6.07341]
["bitfinex","ETHUSD",1744506705308,6.89325,1646.9,1646.5,6.07341]
["bitfinex","ETHUSD",1744506705485,6.07171,1647.0,1646.6,6.89979]
["bitfinex","ETHUSD",1744506705681,9.89281,1647.1,1646.6,0.8268]
["bitfinex","ETHUSD",1744506705876,6.07103,1647.2,1646.8,6.07225]
["bitfinex","ETHUSD",1744506706076,12.1422,1647.2,1646.8,6.07225]
["bitfinex","ETHUSD",1744506706309,6.0713,1647.1,1646.8,6.07225]
["bitfinex","ETHUSD",1744506707508,6.0713,1647.1,1646.7,6.07272]
["bitfinex","ETHUSD",1744506707812,8.73928086,1647.3,1646.6,0.8268]
["bitfinex","ETHUSD",1744506708015,6.07095,1647.2,1646.9,0.8268]
["bitfinex","ETHUSD",1744506708218,6.09023,1647.4,1647.1,6.07114]
["bitfinex","ETHUSD",1744506708385,0.02,1647.4,1647.1,6.07118]
["bitfinex","ETHUSD",1744506708579,6.09019,1647.4,1647.1,6.07118]
["bitfinex","ETHUSD",1744506708794,6.09019,1647.4,1647.0,6.07163]
["bitfinex","ETHUSD",1744506709003,6.09019,1647.4,1646.9,6.89879]
["bitfinex","ETHUSD",1744506709182,6.07088,1647.3,1646.9,1.63722368]
["bitfinex","ETHUSD",1744506709382,6.07096,1647.2,1646.9,1.63722368]
["bitfinex","ETHUSD",1744506709596,0.8212,1647.2,1646.8,6.279]
["bitfinex","ETHUSD",1744506709918,12.14306,1647.1,1646.7,6.89954]
["bitfinex","ETHUSD",1744506710545,6.89222,1647.2,1646.5,6.90024]
["bitfinex","ETHUSD",1744506710744,6.89222,1647.2,1646.6,6.07308]
["bitfinex","ETHUSD",1744506710745,6.07187,1647.0,1646.6,6.07308]
["bitfinex","ETHUSD",1744506710901,6.07131,1647.1,1646.7,6.680028]
["bitfinex","ETHUSD",1744506711108,6.07166,1647.0,1646.7,0.607308]
["bitfinex","ETHUSD",1744506711348,6.07205,1646.9,1646.7,0.607308]
["bitfinex","ETHUSD",1744506712343,6.07205,1646.9,1646.5,6.90025]
["bitfinex","ETHUSD",1744506712549,6.07243,1646.8,1646.5,0.8268]
["bitfinex","ETHUSD",1744506712903,12.14506,1646.8,1646.5,0.8268]
["bitfinex","ETHUSD",1744506713143,6.07243,1646.8,1646.5,0.8268]
["bitfinex","ETHUSD",1744506713646,1.296568,1646.8,1646.3,0.8268]
["bitfinex","ETHUSD",1744506713845,12.96556,1646.9,1646.5,6.07334]
["bitfinex","ETHUSD",1744506714000,6.07242,1646.8,1646.5,6.07334]
["bitfinex","ETHUSD",1744506714204,6.07242,1646.8,1646.4,12.14726]
["bitfinex","ETHUSD",1744506714401,6.07242,1646.8,1646.4,12.14734]
["bitfinex","ETHUSD",1744506714636,6.07242,1646.8,1646.5,7.288204]
["bitfinex","ETHUSD",1744506717575,6.07242,1646.8,1646.5,1.214734]
["bitfinex","ETHUSD",1744506718069,6.07242,1646.8,1646.5,7.288214]
["bitfinex","ETHUSD",1744506718276,6.89346,1646.9,1646.5,7.288214]
["bitfinex","ETHUSD",1744506718577,3.766,1647.1,1646.6,0.8021]
["bitfinex","ETHUSD",1744506718725,6.07247,1646.8,1646.6,0.8021]
["bitfinex","ETHUSD",1744506719571,12.14443,1646.9,1646.6,0.8021]
["bitfinex","ETHUSD",1744506719736,6.07165,1647.0,1646.6,6.8752]
["bitfinex","ETHUSD",1744506719928,12.14352,1647.0,1646.6,6.8752]
["bitfinex","ETHUSD",1744506720132,6.07165,1647.0,1646.6,8.2913564]
["bitfinex","ETHUSD",1744506720576,6.07165,1647.0,1646.6,14.3642664]
["bitfinex","ETHUSD",1744506720839,6.07165,1647.0,1646.6,8.2913464]
["bitfinex","ETHUSD",1744506721059,6.07216,1646.9,1646.6,2.2184364]
["bitfinex","ETHUSD",1744506721377,6.07164,1647.0,1646.6,6.87505]
["bitfinex","ETHUSD",1744506721574,12.14364,1647.0,1646.6,6.87505]
["bitfinex","ETHUSD",1744506721730,6.07202,1646.9,1646.6,0.8021]
["bitfinex","ETHUSD",1744506721934,6.07255,1646.8,1646.4,12.35181]
["bitfinex","ETHUSD",1744506722165,6.07255,1646.8,1646.4,13.10711]
["bitfinex","ETHUSD",1744506722435,12.14517,1646.8,1646.4,15.20984309]
["bitfinex","ETHUSD",1744506722637,12.14517,1646.8,1646.5,0.18970151]
["bitfinex","ETHUSD",1744506723509,6.07281,1646.7,1646.5,0.18970151]
["bitfinex","ETHUSD",1744506723676,6.07312,1646.6,1646.5,0.18970151]
["bitfinex","ETHUSD",1744506723995,6.07312,1646.6,1646.2,0.7553]
["bitfinex","ETHUSD",1744506723996,6.07364,1646.5,1646.2,0.7553]
["bitfinex","ETHUSD",1744506724173,6.07364,1646.5,1646.2,2.85836309]
["bitfinex","ETHUSD",1744506724491,6.07312,1646.6,1646.2,15.00731309]
["bitfinex","ETHUSD",1744506724797,6.07312,1646.6,1646.2,15.00713309]
["bitfinex","ETHUSD",1744506724995,6.07312,1646.6,1646.3,0.18972816]
["bitfinex","ETHUSD",1744506725198,6.07377,1646.5,1646.3,0.18972816]
["bitfinex","ETHUSD",1744506725405,6.07385,1646.4,1646.3,0.18972816]
["bitfinex","ETHUSD",1744506726378,6.07334,1646.6,1646.3,0.18972816]
["bitfinex","ETHUSD",1744506726579,6.07349,1646.5,1646.2,6.07445]
["bitfinex","ETHUSD",1744506726781,6.07386,1646.4,1646.1,6.82785]
["bitfinex","ETHUSD",1744506727005,6.07386,1646.4,1646.1,8.118163]
["bitfinex","ETHUSD",1744506727206,6.07349,1646.5,1646.2,0.18974277]
["bitfinex","ETHUSD",1744506727376,12.14722,1646.5,1646.2,0.18974277]
["bitfinex","ETHUSD",1744506727565,12.1473,1646.5,1646.2,0.18974277]
["bitfinex","ETHUSD",1744506727765,6.07389,1646.4,1646.2,0.18974277]
["bitfinex","ETHUSD",1744506728294,6.07389,1646.4,1646.1,8.118163]
["bitfinex","ETHUSD",1744506728496,6.07349,1646.5,1646.2,0.8118163]
["bitfinex","ETHUSD",1744506729479,6.07314,1646.6,1646.3,6.07394]
["bitfinex","ETHUSD",1744506729994,6.07314,1646.6,1646.2,6.8862963]
["bitfinex","ETHUSD",1744506730174,12.14648,1646.6,1646.2,6.8862963]
["bitfinex","ETHUSD",1744506730379,6.0735,1646.5,1646.2,0.8118163]
["bitfinex","ETHUSD",1744506730575,6.85317,1646.7,1646.2,0.8118163]
["bitfinex","ETHUSD",1744506730782,6.07325,1646.6,1646.3,3.0]
["bitfinex","ETHUSD",1744506732318,9.278,1646.9,1646.3,3.0]
["bitfinex","ETHUSD",1744506732319,6.07243,1646.8,1646.4,0.7767]
["bitfinex","ETHUSD",1744506732618,6.83996,1646.9,1646.5,6.07336]
["bitfinex","ETHUSD",1744506733270,6.83996,1646.9,1646.6,0.18969299]
["bitfinex","ETHUSD",1744506733467,6.07206,1646.9,1646.6,0.18969299]
["bitfinex","ETHUSD",1744506733710,6.07206,1646.9,1646.6,0.81599829]
["bitfinex","ETHUSD",1744506734007,6.07206,1646.9,1646.6,6.88904829]
["bitfinex","ETHUSD",1744506734208,0.7679,1647.1,1646.6,6.88904829]
["bitfinex","ETHUSD",1744506734209,0.7679,1647.1,1646.7,0.795]
["bitfinex","ETHUSD",1744506734371,6.07181,1647.0,1646.7,0.795]
["bitfinex","ETHUSD",1744506734772,6.07236,1646.9,1646.6,0.6263053]
["bitfinex","ETHUSD",1744506735021,6.07258,1646.8,1646.5,0.795]
["bitfinex","ETHUSD",1744506735174,12.14528,1646.8,1646.5,0.795]
["bitfinex","ETHUSD",1744506735372,6.07176,1647.0,1646.6,6.07297]
["bitfinex","ETHUSD",1744506735600,6.07202,1646.9,1646.6,6.07297]
["bitfinex","ETHUSD",1744506735802,12.14429,1646.9,1646.6,3.0]
["bitfinex","ETHUSD",1744506735984,6.07254,1646.8,1646.6,3.986847]
["bitfinex","ETHUSD",1744506736191,6.07254,1646.8,1646.5,6.86841]
["bitfinex","ETHUSD",1744506736592,6.07254,1646.8,1646.6,0.18967846]
["bitfinex","ETHUSD",1744506737111,12.14425,1646.9,1646.6,0.18967846]
["bitfinex","ETHUSD",1744506737415,12.14425,1646.9,1646.5,6.86841]
["bitfinex","ETHUSD",1744506737721,6.07201,1646.9,1646.5,12.94182]
["bitfinex","ETHUSD",1744506737876,6.07201,1646.9,1646.6,1.294182]
["bitfinex","ETHUSD",1744506738078,1.23142278,1647.1,1646.8,6.86705]
["bitfinex","ETHUSD",1744506738079,0.7679,1647.1,1646.8,6.86705]
["bitfinex","ETHUSD",1744506738279,0.02,1647.4,1646.8,0.795]
["bitfinex","ETHUSD",1744506738623,6.07058,1647.3,1646.8,6.07206]
["bitfinex","ETHUSD",1744506738929,6.07119,1647.2,1646.8,8.073566]
["bitfinex","ETHUSD",1744506739230,12.14136,1647.3,1646.8,8.073566]
["bitfinex","ETHUSD",1744506739885,12.14228,1647.2,1646.8,2.001506]
["bitfinex","ETHUSD",1744506740109,6.07127,1647.1,1646.8,2.001506]
["bitfinex","ETHUSD",1744506740832,6.07127,1647.1,1646.9,3.0]
["bitfinex","ETHUSD",1744506741535,6.07177,1647.0,1646.6,8.177672]
["bitfinex","ETHUSD",1744506741711,12.14281,1647.1,1646.7,6.26237616]
["bitfinex","ETHUSD",1744506742233,6.07165,1647.0,1646.7,0.18968616]
["bitfinex","ETHUSD",1744506742437,12.14357,1647.0,1646.7,0.18968616]
["bitfinex","ETHUSD",1744506742584,6.07205,1646.9,1646.7,0.18968616]
["bitfinex","ETHUSD",1744506742797,6.89885,1646.9,1646.7,0.18968616]
["bitfinex","ETHUSD",1744506742989,6.89885,1646.9,1646.5,6.88398]
["bitfinex","ETHUSD",1744506743189,6.07305,1646.7,1646.3,6.88462]
["bitfinex","ETHUSD",1744506743733,6.07379,1646.5,1646.1,6.86701]
["bitfinex","ETHUSD",1744506744039,12.14758,1646.5,1646.2,0.18974321]
["bitfinex","ETHUSD",1744506744630,6.07379,1646.5,1646.2,0.18974321]
["bitfinex","ETHUSD",1744506744830,6.07387,1646.4,1646.2,0.18974321]
["bitfinex","ETHUSD",1744506745332,6.07387,1646.4,1646.1,6.86701]
["bitfinex","ETHUSD",1744506745630,6.07387,1646.4,1646.1,8.784744]
["bitfinex","ETHUSD",1744506745835,6.07387,1646.4,1646.2,3.0]
["bitfinex","ETHUSD",1744506747540,6.07514,1646.1,1645.7,6.86849]
["bitfinex","ETHUSD",1744506747717,6.07571,1645.9,1645.7,0.7921]
["bitfinex","ETHUSD",1744506748434,6.0755,1646.0,1645.7,1.49481]
["bitfinex","ETHUSD",1744506748636,6.07602,1645.9,1645.5,6.86905]
["bitfinex","ETHUSD",1744506748790,12.15246,1645.8,1645.5,0.7921]
["bitfinex","ETHUSD",1744506749225,6.0765,1645.7,1645.5,0.7921]
["bitfinex","ETHUSD",1744506749386,6.0765,1645.7,1645.3,7.0401]
["bitfinex","ETHUSD",1744506749592,6.07701,1645.6,1645.3,0.8051]
["bitfinex","ETHUSD",1744506749836,6.8518,1645.7,1645.3,1.493436]
["bitfinex","ETHUSD",1744506750139,12.92849,1645.7,1645.3,1.493436]
["bitfinex","ETHUSD",1744506750642,6.07685,1645.6,1645.3,1.493436]
["bitfinex","ETHUSD",1744506751139,12.15393,1645.6,1645.3,0.688336]
["bitfinex","ETHUSD",1744506751498,6.07685,1645.6,1645.4,3.0]
["bitfinex","ETHUSD",1744506751699,12.15392,1645.6,1645.4,3.0]
["bitfinex","ETHUSD",1744506751932,6.07685,1645.6,1645.4,3.0]
["bitfinex","ETHUSD",1744506752310,12.92848,1645.7,1645.4,3.0]
["bitfinex","ETHUSD",1744506753037,6.07718,1645.5,1645.4,3.0]
["bitfinex","ETHUSD",1744506754312,6.07818,1645.3,1644.9,14.96887086]
["bitfinex","ETHUSD",1744506754660,6.07831,1645.2,1644.9,0.8051]
["bitfinex","ETHUSD",1744506754816,6.07881,1645.1,1644.9,0.8051]
["bitfinex","ETHUSD",1744506755021,6.07831,1645.2,1644.9,0.8051]
["bitfinex","ETHUSD",1744506755958,0.7753,1645.4,1644.7,14.96945086]
["bitfinex","ETHUSD",1744506755959,6.85285,1645.4,1644.7,14.96945086]
["bitfinex","ETHUSD",1744506756159,6.07832,1645.2,1644.8,13.65623509]
["bitfinex","ETHUSD",1744506756657,0.7753,1645.4,1644.8,1.49694509]
["bitfinex","ETHUSD",1744506756861,6.07776,1645.4,1645.0,6.07902]
["bitfinex","ETHUSD",1744506757081,6.07793,1645.3,1644.9,6.88434]
["bitfinex","ETHUSD",1744506757265,6.07793,1645.3,1644.9,8.33044051]
["bitfinex","ETHUSD",1744506757447,12.15613,1645.3,1644.9,8.33044051]
["bitfinex","ETHUSD",1744506757651,6.07831,1645.2,1644.9,8.33044051]
["bitfinex","ETHUSD",1744506757846,6.07831,1645.2,1644.9,2.25120051]
["bitfinex","ETHUSD",1744506758148,6.07831,1645.2,1644.9,8.33056051]
["bitfinex","ETHUSD",1744506758635,0.7753,1645.3,1644.7,13.12223]
["bitfinex","ETHUSD",1744506758835,12.15787,1645.1,1644.7,13.12223]
["bitfinex","ETHUSD",1744506759061,6.07893,1645.1,1644.7,19.20215]
["bitfinex","ETHUSD",1744506760382,6.07905,1645.0,1644.7,13.12202]
["bitfinex","ETHUSD",1744506761975,6.07893,1645.1,1644.7,13.12202]
["bitfinex","ETHUSD",1744506762164,6.07893,1645.1,1644.7,21.30695409]
["bitfinex","ETHUSD",1744506763481,12.15782,1645.1,1644.7,15.22701409]
["bitfinex","ETHUSD",1744506764287,6.07828,1645.2,1644.7,0.8051]
["bitfinex","ETHUSD",1744506764487,6.08014,1644.7,1644.4,6.83698]
["bitfinex","ETHUSD",1744506764668,6.08014,1644.7,1644.4,0.7558]
["bitfinex","ETHUSD",1744506765840,6.08014,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1744506766079,7.296136,1644.7,1644.5,3.0]
["bitfinex","ETHUSD",1744506766286,12.95622,1644.6,1644.2,6.83775]
["bitfinex","ETHUSD",1744506766886,6.08162,1644.3,1644.1,6.26]
["bitfinex","ETHUSD",1744506767089,6.08162,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744506767588,6.0814,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744506768101,6.9859,1644.6,1644.1,0.02]
["bitfinex","ETHUSD",1744506768305,6.191,1644.6,1644.3,6.08136]
["bitfinex","ETHUSD",1744506768592,12.95471,1644.8,1644.4,6.08109]
["bitfinex","ETHUSD",1744506768893,6.08035,1644.7,1644.3,0.7558]
["bitfinex","ETHUSD",1744506769091,6.87468,1644.8,1644.4,6.0811]
["bitfinex","ETHUSD",1744506769292,12.15906,1644.9,1644.4,6.0811]
["bitfinex","ETHUSD",1744506769496,12.15906,1644.9,1644.5,6.08082]
["bitfinex","ETHUSD",1744506769497,6.0794,1644.9,1644.5,6.08082]
["bitfinex","ETHUSD",1744506769710,6.0794,1644.9,1644.5,7.297011]
["bitfinex","ETHUSD",1744506770896,6.07867,1645.1,1644.7,6.08008]
["bitfinex","ETHUSD",1744506771197,6.90245,1645.2,1644.6,1.7806]
["bitfinex","ETHUSD",1744506771397,6.07906,1645.0,1644.6,7.86096]
["bitfinex","ETHUSD",1744506771600,6.07906,1645.0,1644.6,9.3767351]
["bitfinex","ETHUSD",1744506772762,6.07906,1645.0,1644.6,7.86096]
["bitfinex","ETHUSD",1744506775600,0.7945,1644.8,1644.6,1.0]
["bitfinex","ETHUSD",1744506775762,6.08013,1644.7,1644.6,1.0]
["bitfinex","ETHUSD",1744506775963,12.95461,1644.8,1644.6,1.0]
["bitfinex","ETHUSD",1744506777307,6.192,1644.9,1644.6,1.0]
["bitfinex","ETHUSD",1744506777308,18.35105,1644.9,1644.6,1.0]
["bitfinex","ETHUSD",1744506777600,6.0799,1644.8,1644.6,1.0]
["bitfinex","ETHUSD",1744506778978,12.1599,1644.8,1644.6,1.0]
["bitfinex","ETHUSD",1744506779171,6.08013,1644.7,1644.6,1.0]
["bitfinex","ETHUSD",1744506779788,6.87263,1644.7,1644.6,1.0]
["bitfinex","ETHUSD",1744506779997,7.91509,1644.8,1644.6,1.0]
["bitfinex","ETHUSD",1744506780180,6.0799,1644.8,1644.6,1.0]
["bitfinex","ETHUSD",1744506780828,6.192,1644.9,1644.6,1.0]
["bitfinex","ETHUSD",1744506781014,0.7925,1645.1,1644.7,0.7669]
["bitfinex","ETHUSD",1744506781223,12.27134,1645.2,1644.8,6.07972]
["bitfinex","ETHUSD",1744506781379,20.30998223,1645.2,1644.8,6.07972]
["bitfinex","ETHUSD",1744506782026,20.30998223,1645.2,1644.7,6.84693]
["bitfinex","ETHUSD",1744506782027,6.0787,1645.1,1644.7,6.84693]
["bitfinex","ETHUSD",1744506782388,12.27134,1645.2,1644.7,12.92685]
["bitfinex","ETHUSD",1744506782719,18.34989,1645.2,1644.7,12.92685]
["bitfinex","ETHUSD",1744506782920,18.34989,1645.2,1644.8,0.18990325]
["bitfinex","ETHUSD",1744506783377,0.7925,1645.3,1644.9,6.07939]
["bitfinex","ETHUSD",1744506783574,52.694,1645.5,1645.0,6.84569]
["bitfinex","ETHUSD",1744506783575,59.01389,1645.5,1645.0,6.84569]
["bitfinex","ETHUSD",1744506783779,6.07755,1645.4,1645.0,6.84569]
["bitfinex","ETHUSD",1744506783980,6.07739,1645.5,1645.1,6.07846]
["bitfinex","ETHUSD",1744506784394,6.193,1645.6,1645.0,2.059403]
["bitfinex","ETHUSD",1744506784608,6.64281946,1645.6,1645.0,0.7669]
["bitfinex","ETHUSD",1744506784789,6.07775,1645.4,1645.0,0.7669]
["bitfinex","ETHUSD",1744506784990,12.15553,1645.4,1645.0,0.7669]
["bitfinex","ETHUSD",1744506785206,6.07775,1645.4,1645.0,0.7669]
["bitfinex","ETHUSD",1744506787138,6.07775,1645.4,1645.1,3.0]
["bitfinex","ETHUSD",1744506787336,6.193,1645.6,1645.3,0.7669]
["bitfinex","ETHUSD",1744506787633,12.27,1645.6,1645.3,0.7669]
["bitfinex","ETHUSD",1744506788038,6.07645,1645.7,1645.3,7.5293]
["bitfinex","ETHUSD",1744506788426,6.07686,1645.6,1645.3,1.45139]
["bitfinex","ETHUSD",1744506789741,6.07767,1645.4,1645.1,6.9589]
["bitfinex","ETHUSD",1744506789939,12.15552,1645.4,1645.1,6.9589]
["bitfinex","ETHUSD",1744506790142,12.15552,1645.4,1645.1,0.7669]
["bitfinex","ETHUSD",1744506790882,12.15614,1645.3,1644.9,6.84621]
["bitfinex","ETHUSD",1744506791007,6.0786,1645.2,1644.9,0.7669]
["bitfinex","ETHUSD",1744506791200,6.07902,1645.0,1644.9,0.7669]
["bitfinex","ETHUSD",1744506791419,6.07902,1645.0,1644.7,0.7669]
["bitfinex","ETHUSD",1744506792653,6.07976,1644.8,1644.5,0.7669]
["bitfinex","ETHUSD",1744506793006,6.08034,1644.7,1644.4,6.192]
["bitfinex","ETHUSD",1744506793206,6.08034,1644.7,1644.5,0.18993734]
["bitfinex","ETHUSD",1744506793756,6.07952,1644.9,1644.6,0.7669]
["bitfinex","ETHUSD",1744506794055,6.87169,1645.0,1644.6,0.7669]
["bitfinex","ETHUSD",1744506794056,6.07924,1645.0,1644.6,0.7669]
["bitfinex","ETHUSD",1744506794256,6.07924,1645.0,1644.6,6.84736]
["bitfinex","ETHUSD",1744506794548,6.07924,1645.0,1644.6,0.7669]
["bitfinex","ETHUSD",1744506794549,6.0794,1644.9,1644.6,0.7669]
["bitfinex","ETHUSD",1744506794738,6.07924,1645.0,1644.6,6.84739]
["bitfinex","ETHUSD",1744506794935,12.15853,1645.0,1644.6,2.059713]
["bitfinex","ETHUSD",1744506795141,6.07941,1644.9,1644.6,0.7669]
["bitfinex","ETHUSD",1744506795446,6.07997,1644.8,1644.4,6.83451]
["bitfinex","ETHUSD",1744506795853,8.38007775,1645.1,1644.4,6.83451]
["bitfinex","ETHUSD",1744506795854,6.07907,1645.0,1644.4,3.7533]
["bitfinex","ETHUSD",1744506796060,6.07878,1645.1,1644.6,12.16064]
["bitfinex","ETHUSD",1744506796260,6.07878,1645.1,1644.5,2.60227491]
["bitfinex","ETHUSD",1744506796261,6.07878,1645.1,1644.8,0.7533]
["bitfinex","ETHUSD",1744506798031,6.07852,1645.2,1644.8,6.8328]
["bitfinex","ETHUSD",1744506798259,6.07852,1645.2,1644.8,12.91239]
["bitfinex","ETHUSD",1744506799274,6.07852,1645.2,1644.8,6.8328]
["bitfinex","ETHUSD",1744506802027,6.07852,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1744506802230,6.07852,1645.2,1644.8,6.8328]
["bitfinex","ETHUSD",1744506802453,6.07852,1645.2,1644.8,8.43059589]
["bitfinex","ETHUSD",1744506802660,6.07852,1645.2,1644.8,14.51015589]
["bitfinex","ETHUSD",1744506802963,6.8771,1645.5,1645.1,6.8312]
["bitfinex","ETHUSD",1744506803120,6.0772,1645.5,1645.1,12.90971]
["bitfinex","ETHUSD",1744506803326,12.15461,1645.5,1645.1,8.122081]
["bitfinex","ETHUSD",1744506803522,6.07809,1645.3,1644.8,1.59779589]
["bitfinex","ETHUSD",1744506803753,11.47579491,1645.6,1644.9,0.7526]
["bitfinex","ETHUSD",1744506803754,6.07848,1645.2,1644.9,0.7526]
["bitfinex","ETHUSD",1744506804567,6.07848,1645.2,1644.9,6.83199]
["bitfinex","ETHUSD",1744506804864,12.1561,1645.3,1644.9,6.83199]
["bitfinex","ETHUSD",1744506805664,6.07829,1645.2,1644.9,6.83199]
["bitfinex","ETHUSD",1744506805864,6.07829,1645.2,1644.9,0.7526]
["bitfinex","ETHUSD",1744506807874,0.7942,1645.1,1644.5,0.8254]
["bitfinex","ETHUSD",1744506808034,6.0805,1644.6,1644.3,0.8254]
["bitfinex","ETHUSD",1744506808235,6.08114,1644.5,1644.3,0.8254]
["bitfinex","ETHUSD",1744506808470,6.08114,1644.5,1644.1,8.77668491]
["bitfinex","ETHUSD",1744506808675,6.08114,1644.5,1644.2,0.87766849]
["bitfinex","ETHUSD",1744506808857,6.08112,1644.5,1644.2,0.87766849]
["bitfinex","ETHUSD",1744506809258,1.24332307,1644.8,1644.2,0.87766849]
["bitfinex","ETHUSD",1744506809463,6.08078,1644.6,1644.3,0.7573]
["bitfinex","ETHUSD",1744506809676,12.16153,1644.6,1644.3,0.7573]
["bitfinex","ETHUSD",1744506809857,12.1623,1644.5,1644.1,7.95131491]
["bitfinex","ETHUSD",1744506810067,12.1623,1644.5,1644.1,8.70861491]
["bitfinex","ETHUSD",1744506810466,6.08115,1644.5,1644.1,8.70861491]
["bitfinex","ETHUSD",1744506810780,6.08064,1644.6,1644.2,6.08178]
["bitfinex","ETHUSD",1744506810988,6.0798,1644.8,1644.3,6.83889]
["bitfinex","ETHUSD",1744506811290,6.08076,1644.6,1644.3,0.7573]
["bitfinex","ETHUSD",1744506811489,6.08088,1644.5,1644.1,0.7773]
["bitfinex","ETHUSD",1744506811858,6.08088,1644.5,1644.1,6.85964]
["bitfinex","ETHUSD",1744506813790,6.08015,1644.7,1644.1,1.86897491]
["bitfinex","ETHUSD",1744506814001,6.07981,1644.8,1644.5,0.7573]
["bitfinex","ETHUSD",1744506814160,12.15982,1644.8,1644.5,0.7573]
["bitfinex","ETHUSD",1744506814356,12.16055,1644.7,1644.5,0.7573]
["bitfinex","ETHUSD",1744506815067,6.0805,1644.6,1644.3,0.7573]
["bitfinex","ETHUSD",1744506815490,6.0805,1644.6,1644.3,1.441227]
["bitfinex","ETHUSD",1744506815681,6.0805,1644.6,1644.3,7.522837]
["bitfinex","ETHUSD",1744506816286,6.08015,1644.7,1644.3,7.522667]
["bitfinex","ETHUSD",1744506817398,6.08015,1644.7,1644.3,13.604057]
["bitfinex","ETHUSD",1744506817905,6.08015,1644.7,1644.4,6.08122]
["bitfinex","ETHUSD",1744506818197,6.08015,1644.7,1644.3,7.522617]
["bitfinex","ETHUSD",1744506818198,12.31206,1645.0,1644.6,0.7573]
["bitfinex","ETHUSD",1744506818503,6.07944,1644.9,1644.6,6.83762]
["bitfinex","ETHUSD",1744506818698,6.07944,1644.9,1644.6,0.7573]
["bitfinex","ETHUSD",1744506819190,12.15906,1644.9,1644.6,0.7573]
["bitfinex","ETHUSD",1744506820008,6.07944,1644.9,1644.6,0.7573]
["bitfinex","ETHUSD",1744506820169,6.07944,1644.9,1644.6,1.441106]
["bitfinex","ETHUSD",1744506821431,60.09397491,1645.3,1644.9,6.85199]
["bitfinex","ETHUSD",1744506821432,6.07812,1645.3,1644.9,6.85199]
["bitfinex","ETHUSD",1744506823104,6.07812,1645.3,1644.9,12.93117]
["bitfinex","ETHUSD",1744506823431,6.07812,1645.3,1645.0,6.07898]
["bitfinex","ETHUSD",1744506823614,6.07812,1645.3,1645.0,7.372066]
["bitfinex","ETHUSD",1744506824303,6.07754,1645.4,1645.0,7.371946]
["bitfinex","ETHUSD",1744506824629,12.15531,1645.4,1645.0,7.371946]
["bitfinex","ETHUSD",1744506826931,6.07754,1645.4,1645.0,7.371946]
["bitfinex","ETHUSD",1744506827134,6.07754,1645.4,1645.1,0.7371946]
["bitfinex","ETHUSD",1744506827813,12.15532,1645.4,1645.1,0.7371946]
["bitfinex","ETHUSD",1744506828135,9.69933744,1645.6,1645.1,0.7371946]
["bitfinex","ETHUSD",1744506828136,9.07681,1645.6,1645.2,6.87754]
["bitfinex","ETHUSD",1744506828436,6.07681,1645.6,1645.2,6.87739]
["bitfinex","ETHUSD",1744506828635,6.07681,1645.6,1645.3,0.687739]
["bitfinex","ETHUSD",1744506829129,12.15396,1645.6,1645.3,0.687739]
["bitfinex","ETHUSD",1744506829433,6.0772,1645.5,1645.3,0.687739]
["bitfinex","ETHUSD",1744506829599,7.42694,1645.4,1644.9,0.7611]
["bitfinex","ETHUSD",1744506829800,6.07889,1645.1,1644.9,0.7611]
["bitfinex","ETHUSD",1744506831536,6.0784,1645.2,1644.9,0.7611]
["bitfinex","ETHUSD",1744506831836,6.07826,1645.3,1644.9,6.84048]
["bitfinex","ETHUSD",1744506832248,6.07817,1645.3,1644.9,0.7611]
["bitfinex","ETHUSD",1744506832438,6.07849,1645.2,1644.9,0.7611]
["bitfinex","ETHUSD",1744506832602,6.07849,1645.2,1644.9,6.84048]
["bitfinex","ETHUSD",1744506833326,6.07849,1645.2,1644.9,0.7611]
["bitfinex","ETHUSD",1744506834318,6.0788,1645.1,1644.9,0.7611]
["bitfinex","ETHUSD",1744506834517,12.15775,1645.1,1644.7,8.74417491]
["bitfinex","ETHUSD",1744506834717,12.15775,1645.1,1644.7,7.76961749]
["bitfinex","ETHUSD",1744506835429,6.07931,1645.0,1644.7,0.8151]
["bitfinex","ETHUSD",1744506835633,6.07958,1644.9,1644.7,0.8151]
["bitfinex","ETHUSD",1744506836934,6.07907,1645.0,1644.7,0.8151]
["bitfinex","ETHUSD",1744506837135,12.15832,1645.0,1644.7,0.8151]
["bitfinex","ETHUSD",1744506837668,6.0805,1644.6,1644.3,6.89645]
["bitfinex","ETHUSD",1744506837966,12.16126,1644.6,1644.4,0.18993897]
["bitfinex","ETHUSD",1744506838163,6.0805,1644.6,1644.4,0.18993897]
["bitfinex","ETHUSD",1744506838366,5.9805,1644.6,1644.4,0.18993897]
["bitfinex","ETHUSD",1744506838971,5.9805,1644.6,1644.3,0.8151]
["bitfinex","ETHUSD",1744506839834,5.9805,1644.6,1644.3,6.89666]
["bitfinex","ETHUSD",1744506841772,12.16042,1644.7,1644.3,6.89666]
["bitfinex","ETHUSD",1744506842670,9.07903,1645.0,1644.7,6.83138]
["bitfinex","ETHUSD",1744506842836,6.07903,1645.0,1644.7,0.7515]
["bitfinex","ETHUSD",1744506843036,12.15828,1645.0,1644.7,0.7515]
["bitfinex","ETHUSD",1744506843242,6.07945,1644.9,1644.7,0.7515]
["bitfinex","ETHUSD",1744506843774,6.08015,1644.7,1644.5,0.7515]
["bitfinex","ETHUSD",1744506844067,6.07998,1644.8,1644.5,0.7515]
["bitfinex","ETHUSD",1744506844372,6.08032,1644.7,1644.5,0.7515]
["bitfinex","ETHUSD",1744506847938,6.07976,1644.8,1644.3,2.064644]
["bitfinex","ETHUSD",1744506848140,12.16161,1644.6,1644.3,0.7668]
["bitfinex","ETHUSD",1744506848552,6.08094,1644.5,1644.3,0.7668]
["bitfinex","ETHUSD",1744506849295,6.08076,1644.6,1644.3,0.7668]
["bitfinex","ETHUSD",1744506849592,6.85352,1644.9,1644.5,6.08073]
["bitfinex","ETHUSD",1744506849802,6.07994,1644.8,1644.5,0.8243]
["bitfinex","ETHUSD",1744506850481,12.15992,1644.8,1644.5,0.8243]
["bitfinex","ETHUSD",1744506850791,12.15992,1644.8,1644.5,6.90514]
["bitfinex","ETHUSD",1744506850792,6.07994,1644.8,1644.5,6.90514]
["bitfinex","ETHUSD",1744506851114,6.07994,1644.8,1644.5,0.8243]
["bitfinex","ETHUSD",1744506851465,6.86475,1644.7,1644.3,6.90585]
["bitfinex","ETHUSD",1744506851775,6.08063,1644.6,1644.3,0.8243]
["bitfinex","ETHUSD",1744506852401,12.1622,1644.5,1644.1,13.09559]
["bitfinex","ETHUSD",1744506852595,1.75421337,1645.0,1644.5,0.8243]
["bitfinex","ETHUSD",1744506852903,6.86526,1644.6,1644.3,0.8243]
["bitfinex","ETHUSD",1744506853269,6.08096,1644.5,1644.3,0.8243]
["bitfinex","ETHUSD",1744506856295,6.86526,1644.6,1644.3,0.8243]
["bitfinex","ETHUSD",1744506856721,12.946,1644.6,1644.3,0.8243]
["bitfinex","ETHUSD",1744506857020,6.08088,1644.5,1644.3,0.8243]
["bitfinex","ETHUSD",1744506858596,6.08088,1644.5,1644.3,1.514915]
["bitfinex","ETHUSD",1744506860528,6.08088,1644.5,1644.3,0.8243]
["bitfinex","ETHUSD",1744506861803,12.16199,1644.5,1644.3,0.8243]
["bitfinex","ETHUSD",1744506862729,12.16199,1644.5,1644.2,0.7532]
["bitfinex","ETHUSD",1744506863307,12.16199,1644.5,1644.3,0.18996515]
["bitfinex","ETHUSD",1744506864439,12.16199,1644.5,1644.2,0.7532]
["bitfinex","ETHUSD",1744506864739,12.16199,1644.5,1644.2,2.24053149]
["bitfinex","ETHUSD",1744506865542,6.08161,1644.3,1644.2,0.7532]
["bitfinex","ETHUSD",1744506865695,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506866843,6.08198,1644.2,1644.1,0.20998727]
["bitfinex","ETHUSD",1744506872028,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506872939,0.7879,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744506873233,6.08165,1644.3,1644.1,0.7732]
["bitfinex","ETHUSD",1744506873597,12.16349,1644.3,1644.1,0.7732]
["bitfinex","ETHUSD",1744506873998,6.08131,1644.4,1644.1,0.7732]
["bitfinex","ETHUSD",1744506874499,14.40630379,1644.5,1644.1,0.7732]
["bitfinex","ETHUSD",1744506874500,6.137,1644.5,1644.2,6.08178]
["bitfinex","ETHUSD",1744506874695,12.1614,1644.6,1644.2,6.08178]
["bitfinex","ETHUSD",1744506875126,6.08067,1644.6,1644.2,12.16356]
["bitfinex","ETHUSD",1744506875531,6.08067,1644.6,1644.3,6.08158]
["bitfinex","ETHUSD",1744506875735,6.08067,1644.6,1644.3,7.297916]
["bitfinex","ETHUSD",1744506875911,6.87135,1644.7,1644.4,0.814]
["bitfinex","ETHUSD",1744506876122,12.15999,1644.8,1644.4,6.89511]
["bitfinex","ETHUSD",1744506876434,6.0799,1644.8,1644.4,6.89511]
["bitfinex","ETHUSD",1744506877034,6.08017,1644.7,1644.4,6.89511]
["bitfinex","ETHUSD",1744506877250,6.08017,1644.7,1644.4,7.7062546]
["bitfinex","ETHUSD",1744506878033,3.0,1645.0,1644.4,1.6251446]
["bitfinex","ETHUSD",1744506878234,6.0794,1644.9,1644.4,2.66297491]
["bitfinex","ETHUSD",1744506878446,6.0794,1644.9,1644.5,6.08065]
["bitfinex","ETHUSD",1744506878626,12.15907,1644.9,1644.5,6.08065]
["bitfinex","ETHUSD",1744506878939,6.87388,1644.8,1644.4,6.89522]
["bitfinex","ETHUSD",1744506879242,6.08017,1644.7,1644.4,2.2333126]
["bitfinex","ETHUSD",1744506879417,6.08017,1644.7,1644.4,0.814]
["bitfinex","ETHUSD",1744506881038,12.16128,1644.6,1644.2,12.98436]
["bitfinex","ETHUSD",1744506881344,6.08055,1644.6,1644.3,0.18995392]
["bitfinex","ETHUSD",1744506881504,12.16128,1644.6,1644.3,0.18995392]
["bitfinex","ETHUSD",1744506882023,6.87478,1644.5,1644.3,0.18995392]
["bitfinex","ETHUSD",1744506882427,12.95587,1644.5,1644.2,6.137]
["bitfinex","ETHUSD",1744506882615,6.87478,1644.5,1644.2,6.137]
["bitfinex","ETHUSD",1744506882803,12.95591,1644.5,1644.2,6.137]
["bitfinex","ETHUSD",1744506883113,6.87478,1644.5,1644.2,6.137]
["bitfinex","ETHUSD",1744506883313,6.87478,1644.5,1644.1,6.8677]
["bitfinex","ETHUSD",1744506883536,6.87478,1644.5,1644.1,14.244888]
["bitfinex","ETHUSD",1744506884237,6.87478,1644.5,1644.2,0.18996889]
["bitfinex","ETHUSD",1744506885039,6.87478,1644.5,1644.3,0.18996889]
["bitfinex","ETHUSD",1744506885245,6.88264,1644.6,1644.3,0.18996889]
["bitfinex","ETHUSD",1744506885632,0.8021,1644.6,1644.3,0.18996889]
["bitfinex","ETHUSD",1744506885831,6.88195,1644.8,1644.4,6.84458]
["bitfinex","ETHUSD",1744506886006,0.8021,1645.0,1644.5,1.84897491]
["bitfinex","ETHUSD",1744506886205,6.07903,1645.0,1644.7,0.7635]
["bitfinex","ETHUSD",1744506889114,12.15838,1645.0,1644.7,0.7635]
["bitfinex","ETHUSD",1744506896057,6.07903,1645.0,1644.7,0.7635]
["bitfinex","ETHUSD",1744506896763,12.15828,1645.0,1644.7,0.7635]
["bitfinex","ETHUSD",1744506900546,6.07903,1645.0,1644.7,0.7635]
["bitfinex","ETHUSD",1744506900741,3.0,1645.1,1644.8,6.07963]
["bitfinex","ETHUSD",1744506900949,18.29401,1645.2,1644.8,6.07963]
["bitfinex","ETHUSD",1744506901449,6.07883,1645.1,1644.7,7.527865]
["bitfinex","ETHUSD",1744506901970,6.07943,1644.9,1644.7,0.7635]
["bitfinex","ETHUSD",1744506902175,6.08044,1644.7,1644.3,6.89076]
["bitfinex","ETHUSD",1744506902347,6.08051,1644.6,1644.3,6.89076]
["bitfinex","ETHUSD",1744506902743,6.08044,1644.7,1644.3,6.89071]
["bitfinex","ETHUSD",1744506903072,6.08044,1644.7,1644.4,6.96023134]
["bitfinex","ETHUSD",1744506903435,6.07902,1645.0,1644.6,6.08036]
["bitfinex","ETHUSD",1744506903639,8.99348042,1645.2,1644.8,6.0796]
["bitfinex","ETHUSD",1744506903640,9.07847,1645.2,1644.8,6.0796]
["bitfinex","ETHUSD",1744506903868,6.07847,1645.2,1644.9,0.8093]
["bitfinex","ETHUSD",1744506904171,6.07866,1645.1,1644.9,0.8093]
["bitfinex","ETHUSD",1744506904472,6.07866,1645.1,1644.9,1.49819]
["bitfinex","ETHUSD",1744506906564,12.15755,1645.1,1644.9,0.8093]
["bitfinex","ETHUSD",1744506906762,12.15755,1645.1,1644.8,0.7851]
["bitfinex","ETHUSD",1744506907376,6.07866,1645.1,1644.8,0.7851]
["bitfinex","ETHUSD",1744506907671,6.07866,1645.1,1644.8,6.86483]
["bitfinex","ETHUSD",1744506907873,12.15681,1645.2,1644.9,0.686483]
["bitfinex","ETHUSD",1744506908076,9.07769,1645.4,1645.1,0.7851]
["bitfinex","ETHUSD",1744506908241,6.07808,1645.3,1645.1,0.7851]
["bitfinex","ETHUSD",1744506908570,6.07831,1645.2,1644.9,0.7851]
["bitfinex","ETHUSD",1744506908763,6.07867,1645.1,1644.7,6.8652]
["bitfinex","ETHUSD",1744506909069,6.07867,1645.1,1644.8,0.68652]
["bitfinex","ETHUSD",1744506909757,6.07831,1645.2,1644.8,12.84583]
["bitfinex","ETHUSD",1744506909939,6.07831,1645.2,1644.9,6.86888]
["bitfinex","ETHUSD",1744506913778,6.07831,1645.2,1644.9,0.7895]
["bitfinex","ETHUSD",1744506913951,6.07831,1645.2,1644.7,6.9099]
["bitfinex","ETHUSD",1744506914155,6.07954,1644.9,1644.5,6.091]
["bitfinex","ETHUSD",1744506914464,6.07976,1644.8,1644.6,0.18991977]
["bitfinex","ETHUSD",1744506915046,12.15978,1644.8,1644.6,0.18991977]
["bitfinex","ETHUSD",1744506915248,6.08013,1644.7,1644.6,0.18991977]
["bitfinex","ETHUSD",1744506915467,6.87423,1644.7,1644.6,0.18991977]
["bitfinex","ETHUSD",1744506915657,6.0807,1644.6,1644.3,0.8298]
["bitfinex","ETHUSD",1744506915850,6.08194,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744506916083,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506917094,6.87608,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506918243,6.08194,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744506918643,12.1638,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744506919273,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506921791,9.87537,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744506921963,6.87537,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744506923490,6.08127,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744506923801,6.08161,1644.3,1644.2,3.0]
["bitfinex","ETHUSD",1744506923983,12.16347,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744506924399,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506926870,9.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506928702,6.08161,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744506929001,6.08124,1644.4,1644.1,0.02]
["bitfinex","ETHUSD",1744506930667,6.08124,1644.4,1644.1,6.10234]
["bitfinex","ETHUSD",1744506930869,6.08124,1644.4,1644.1,7.1399178]
["bitfinex","ETHUSD",1744506933412,6.08176,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744506934087,6.89828,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506936415,6.08179,1644.3,1644.1,0.02]
["bitfinex","ETHUSD",1744506936635,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506943137,10.43168,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506943310,18.95310149,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506946434,19.40172783,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506950332,21.25070274,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744506951834,21.25070274,1644.2,1644.1,1e-05]
["bitfinex","ETHUSD",1744506951835,33.76070274,1644.2,1644.1,1e-05]
["bitfinex","ETHUSD",1744506956213,6.08457,1643.5,1643.4,0.7805]
["bitfinex","ETHUSD",1744506956843,6.055,1643.8,1643.4,0.7805]
["bitfinex","ETHUSD",1744506957031,6.08387,1643.7,1643.4,0.7805]
["bitfinex","ETHUSD",1744506957216,6.08426,1643.6,1643.4,0.7805]
["bitfinex","ETHUSD",1744506958863,12.13852,1643.8,1643.4,1.46706]
["bitfinex","ETHUSD",1744506959059,12.13852,1643.8,1643.5,0.8013]
["bitfinex","ETHUSD",1744506959358,18.22224,1643.8,1643.5,0.8013]
["bitfinex","ETHUSD",1744506959968,6.08383,1643.7,1643.5,0.8013]
["bitfinex","ETHUSD",1744506960331,6.0842,1643.6,1643.5,0.8013]
["bitfinex","ETHUSD",1744506961118,6.055,1643.8,1643.5,0.8013]
["bitfinex","ETHUSD",1744506961119,12.13847,1643.8,1643.5,0.8013]
["bitfinex","ETHUSD",1744506961357,12.16645,1643.9,1643.6,0.8013]
["bitfinex","ETHUSD",1744506961565,12.16652,1643.9,1643.6,0.8013]
["bitfinex","ETHUSD",1744506962075,6.08352,1643.8,1643.6,0.8013]
["bitfinex","ETHUSD",1744506962905,6.08312,1643.9,1643.6,0.8013]
["bitfinex","ETHUSD",1744506963268,6.08312,1643.9,1643.6,6.88547]
["bitfinex","ETHUSD",1744506963469,12.16643,1643.9,1643.6,0.8013]
["bitfinex","ETHUSD",1744506964170,18.27421,1644.2,1643.8,6.84029]
["bitfinex","ETHUSD",1744506964383,18.27421,1644.2,1643.9,0.7572]
["bitfinex","ETHUSD",1744506965109,12.16517,1644.1,1643.9,0.7572]
["bitfinex","ETHUSD",1744506965305,6.08255,1644.1,1643.9,0.7572]
["bitfinex","ETHUSD",1744506965504,12.16513,1644.1,1643.9,0.7572]
["bitfinex","ETHUSD",1744506965708,6.08255,1644.1,1643.9,0.7572]
["bitfinex","ETHUSD",1744506966015,7.909863,1644.1,1643.6,0.7572]
["bitfinex","ETHUSD",1744506966206,6.08369,1643.8,1643.6,0.7572]
["bitfinex","ETHUSD",1744506966717,12.16744,1643.8,1643.6,0.7572]
["bitfinex","ETHUSD",1744506967183,6.08383,1643.7,1643.6,0.7572]
["bitfinex","ETHUSD",1744506968021,6.0831,1643.9,1643.6,0.7572]
["bitfinex","ETHUSD",1744506968320,6.08297,1644.0,1643.7,0.7572]
["bitfinex","ETHUSD",1744506968521,7.4822573,1644.0,1643.7,0.7572]
["bitfinex","ETHUSD",1744506969220,7.909903,1644.1,1643.7,6.08367]
["bitfinex","ETHUSD",1744506969421,18.72276028,1644.2,1643.8,7.06991786]
["bitfinex","ETHUSD",1744506969622,12.19202,1644.2,1643.9,0.7966]
["bitfinex","ETHUSD",1744506970210,18.27424,1644.2,1643.9,0.7966]
["bitfinex","ETHUSD",1744506971012,6.08242,1644.1,1643.9,0.7966]
["bitfinex","ETHUSD",1744506971418,6.11,1644.2,1644.0,6.08256]
["bitfinex","ETHUSD",1744506971630,6.08163,1644.3,1644.1,0.7966]
["bitfinex","ETHUSD",1744506971783,11.79378316,1644.3,1644.1,0.7966]
["bitfinex","ETHUSD",1744506972691,6.08163,1644.3,1644.1,0.7966]
["bitfinex","ETHUSD",1744506973088,12.13603,1644.5,1644.1,6.08235]
["bitfinex","ETHUSD",1744506973322,12.13603,1644.5,1644.2,0.7966]
["bitfinex","ETHUSD",1744506973627,12.13603,1644.5,1644.0,6.08256]
["bitfinex","ETHUSD",1744506973628,1.84897491,1644.4,1644.0,0.7966]
["bitfinex","ETHUSD",1744506973811,6.08197,1644.3,1644.0,0.7966]
["bitfinex","ETHUSD",1744506974011,12.16389,1644.3,1644.0,0.7966]
["bitfinex","ETHUSD",1744506974412,6.08192,1644.3,1644.0,0.7966]
["bitfinex","ETHUSD",1744506975298,6.08192,1644.3,1644.0,6.87928]
["bitfinex","ETHUSD",1744506977333,6.08204,1644.2,1644.0,0.7966]
["bitfinex","ETHUSD",1744506977511,12.16425,1644.2,1644.0,0.7966]
["bitfinex","ETHUSD",1744506978534,6.08166,1644.3,1644.0,0.7966]
["bitfinex","ETHUSD",1744506979218,6.082,1644.2,1644.0,0.7966]
["bitfinex","ETHUSD",1744506980832,18.21705,1644.5,1644.1,6.08207]
["bitfinex","ETHUSD",1744506980991,12.13593,1644.5,1644.2,6.89245]
["bitfinex","ETHUSD",1744506981196,12.16213,1644.5,1644.2,0.8105]
["bitfinex","ETHUSD",1744506981506,6.08134,1644.4,1644.2,0.8105]
["bitfinex","ETHUSD",1744506983131,6.08062,1644.6,1644.2,0.8105]
["bitfinex","ETHUSD",1744506983433,6.08062,1644.6,1644.2,1.499781]
["bitfinex","ETHUSD",1744506983601,6.08062,1644.6,1644.2,6.8923]
["bitfinex","ETHUSD",1744506983801,6.08062,1644.6,1644.2,12.97413]
["bitfinex","ETHUSD",1744506984025,15.59697929,1644.7,1644.3,6.89571]
["bitfinex","ETHUSD",1744506984210,6.08046,1644.7,1644.4,0.8141]
["bitfinex","ETHUSD",1744506984409,6.07979,1644.8,1644.4,6.89526]
["bitfinex","ETHUSD",1744506984732,6.08016,1644.7,1644.4,6.89526]
["bitfinex","ETHUSD",1744506985432,6.07979,1644.8,1644.4,12.97629]
["bitfinex","ETHUSD",1744506985650,12.9906,1645.0,1644.4,12.97629]
["bitfinex","ETHUSD",1744506985651,9.07906,1645.0,1644.5,6.08068]
["bitfinex","ETHUSD",1744506985852,6.9376,1645.5,1645.0,0.8141]
["bitfinex","ETHUSD",1744506986001,6.07808,1645.3,1645.0,0.8141]
["bitfinex","ETHUSD",1744506986200,6.07844,1645.2,1645.0,0.8141]
["bitfinex","ETHUSD",1744506987928,6.053,1645.6,1645.0,0.8141]
["bitfinex","ETHUSD",1744506988220,12.59982016,1645.7,1645.3,6.89188]
["bitfinex","ETHUSD",1744506988549,6.07648,1645.7,1645.3,6.89188]
["bitfinex","ETHUSD",1744506988727,6.07681,1645.6,1645.3,0.8141]
["bitfinex","ETHUSD",1744506989049,6.07648,1645.7,1645.3,0.8141]
["bitfinex","ETHUSD",1744506989236,6.07608,1645.8,1645.4,6.07739]
["bitfinex","ETHUSD",1744506989440,6.07541,1646.0,1645.5,6.82999]
["bitfinex","ETHUSD",1744506989754,12.15038,1646.1,1645.8,0.7531]
["bitfinex","ETHUSD",1744506989915,6.07537,1646.0,1645.8,0.7531]
["bitfinex","ETHUSD",1744506990115,6.0757,1645.9,1645.8,0.7531]
["bitfinex","ETHUSD",1744506990943,6.0757,1645.9,1645.6,0.7531]
["bitfinex","ETHUSD",1744506991131,6.07613,1645.8,1645.6,0.7531]
["bitfinex","ETHUSD",1744506991862,6.0757,1645.9,1645.6,0.7531]
["bitfinex","ETHUSD",1744506992364,6.0757,1645.9,1645.6,1.436107]
["bitfinex","ETHUSD",1744506993337,6.07536,1646.0,1645.6,7.512717]
["bitfinex","ETHUSD",1744506994067,6.07536,1646.0,1645.6,1.436107]
["bitfinex","ETHUSD",1744506994555,6.07499,1646.1,1645.6,7.512867]
["bitfinex","ETHUSD",1744506994728,6.07499,1646.1,1645.7,0.8166]
["bitfinex","ETHUSD",1744506994934,6.07551,1646.0,1645.7,0.8166]
["bitfinex","ETHUSD",1744506996063,6.07497,1646.1,1645.7,0.8166]
["bitfinex","ETHUSD",1744506996270,6.07497,1646.1,1645.7,13.7268497]
["bitfinex","ETHUSD",1744506997373,6.07497,1646.1,1645.7,7.6504597]
["bitfinex","ETHUSD",1744506997688,6.07497,1646.1,1645.8,0.8166]
["bitfinex","ETHUSD",1744506999088,12.15018,1646.1,1645.8,0.8166]
["bitfinex","ETHUSD",1744506999288,6.07497,1646.1,1645.8,0.8166]
["bitfinex","ETHUSD",1744507000350,0.02,1646.4,1645.8,1.58164597]
["bitfinex","ETHUSD",1744507000550,0.02,1646.4,1646.0,6.07518]
["bitfinex","ETHUSD",1744507000755,0.02,1646.4,1646.1,6.8914]
["bitfinex","ETHUSD",1744507001499,6.09409,1646.4,1646.1,0.8166]
["bitfinex","ETHUSD",1744507001703,6.07459,1646.2,1646.1,0.8166]
["bitfinex","ETHUSD",1744507003405,6.07458,1646.3,1646.1,0.8166]
["bitfinex","ETHUSD",1744507005313,6.07496,1646.1,1645.9,0.8166]
["bitfinex","ETHUSD",1744507006272,6.07459,1646.2,1645.9,0.8166]
["bitfinex","ETHUSD",1744507007025,6.07459,1646.2,1645.9,6.89227]
["bitfinex","ETHUSD",1744507007194,6.07426,1646.3,1646.0,0.8166]
["bitfinex","ETHUSD",1744507007397,6.09391,1646.4,1646.0,0.8166]
["bitfinex","ETHUSD",1744507007398,0.02,1646.4,1646.3,6.89082]
["bitfinex","ETHUSD",1744507007700,0.02,1646.4,1646.3,2.113141]
["bitfinex","ETHUSD",1744507008889,0.02,1646.4,1646.3,0.8166]
["bitfinex","ETHUSD",1744507009824,6.09385,1646.4,1646.3,0.8166]
["bitfinex","ETHUSD",1744507010123,12.16803,1646.4,1646.1,6.8444]
["bitfinex","ETHUSD",1744507010328,0.02,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744507010630,0.02,1646.4,1646.3,7.558782]
["bitfinex","ETHUSD",1744507012541,0.02,1646.4,1646.3,0.7974]
["bitfinex","ETHUSD",1744507012756,6.09385,1646.4,1646.1,0.7974]
["bitfinex","ETHUSD",1744507013302,0.02,1646.4,1646.1,0.7974]
["bitfinex","ETHUSD",1744507013603,0.02,1646.4,1646.1,6.87204]
["bitfinex","ETHUSD",1744507014254,0.02,1646.4,1646.1,12.94681]
["bitfinex","ETHUSD",1744507014460,0.02,1646.4,1646.1,8.166721]
["bitfinex","ETHUSD",1744507015153,0.02,1646.4,1646.1,2.092081]
["bitfinex","ETHUSD",1744507015353,0.02,1646.4,1646.2,6.84356]
["bitfinex","ETHUSD",1744507015513,0.02,1646.4,1646.2,7.03328872]
["bitfinex","ETHUSD",1744507015854,0.02,1646.4,1646.2,0.95882872]
["bitfinex","ETHUSD",1744507016412,0.02,1646.4,1646.2,6.84368]
["bitfinex","ETHUSD",1744507016619,0.02,1646.4,1646.3,0.1897333]
["bitfinex","ETHUSD",1744507017253,0.02,1646.4,1646.3,0.37946547]
["bitfinex","ETHUSD",1744507017972,6.09385,1646.4,1646.3,0.37946547]
["bitfinex","ETHUSD",1744507018262,0.02,1646.4,1646.3,0.18973217]
["bitfinex","ETHUSD",1744507018560,6.09385,1646.4,1646.1,0.7691]
["bitfinex","ETHUSD",1744507018857,6.09385,1646.4,1646.2,0.18974403]
["bitfinex","ETHUSD",1744507019360,6.09385,1646.4,1646.1,0.7691]
["bitfinex","ETHUSD",1744507019560,6.09385,1646.4,1646.1,1.453526]
["bitfinex","ETHUSD",1744507019861,6.09385,1646.4,1646.2,0.1897442]
["bitfinex","ETHUSD",1744507020362,0.02,1646.4,1646.2,0.1897442]
["bitfinex","ETHUSD",1744507020662,0.02,1646.4,1646.3,0.8125]
["bitfinex","ETHUSD",1744507021164,0.02,1646.4,1646.3,1.00222988]
["bitfinex","ETHUSD",1744507021457,6.09385,1646.4,1646.3,0.18972988]
["bitfinex","ETHUSD",1744507021626,0.02,1646.4,1646.3,0.37947408]
["bitfinex","ETHUSD",1744507021821,6.09385,1646.4,1646.3,0.1897442]
["bitfinex","ETHUSD",1744507022061,0.02,1646.4,1646.3,0.1897442]
["bitfinex","ETHUSD",1744507022266,0.02,1646.4,1646.3,6.2639642]
["bitfinex","ETHUSD",1744507022574,0.02,1646.4,1646.3,8.30250462]
["bitfinex","ETHUSD",1744507022872,0.02,1646.4,1646.3,8.49221243]
["bitfinex","ETHUSD",1744507023232,0.02,1646.4,1646.3,14.53721243]
["bitfinex","ETHUSD",1744507023740,0.02,1646.4,1646.3,17.53721243]
["bitfinex","ETHUSD",1744507024639,0.02,1646.4,1646.3,18.08721243]
["bitfinex","ETHUSD",1744507025176,0.02,1646.4,1646.3,17.98631831]
["bitfinex","ETHUSD",1744507025524,0.02,1646.4,1646.3,8.49221243]
["bitfinex","ETHUSD",1744507027260,0.02,1646.4,1646.3,8.94295721]
["bitfinex","ETHUSD",1744507032045,0.02,1646.4,1646.3,12.49295721]
["bitfinex","ETHUSD",1744507033381,0.02,1646.4,1646.3,11.94295721]
["bitfinex","ETHUSD",1744507034079,0.02,1646.4,1646.3,20.98695721]
["bitfinex","ETHUSD",1744507035878,0.02,1646.4,1646.3,17.53621243]
["bitfinex","ETHUSD",1744507036090,6.92445,1646.4,1646.3,3.37945201]
["bitfinex","ETHUSD",1744507036380,6.92445,1646.4,1646.3,0.37945201]
["bitfinex","ETHUSD",1744507036896,6.92445,1646.4,1646.3,0.1897442]
["bitfinex","ETHUSD",1744507037394,6.07467,1646.2,1645.9,6.07568]
["bitfinex","ETHUSD",1744507037593,6.07467,1646.2,1645.9,7.370129]
["bitfinex","ETHUSD",1744507037880,6.9056,1646.1,1645.7,12.1193]
["bitfinex","ETHUSD",1744507038082,0.8306,1646.1,1645.8,6.26582756]
["bitfinex","ETHUSD",1744507038261,0.8306,1646.1,1645.8,6.45559725]
["bitfinex","ETHUSD",1744507038760,0.8306,1646.1,1645.9,0.18976969]
["bitfinex","ETHUSD",1744507039283,6.07533,1646.0,1645.9,0.18976969]
["bitfinex","ETHUSD",1744507039457,6.07533,1646.0,1645.6,65.02077]
["bitfinex","ETHUSD",1744507039659,12.15091,1646.0,1645.7,6.1449596]
["bitfinex","ETHUSD",1744507039859,12.15091,1646.0,1645.6,65.02077]
["bitfinex","ETHUSD",1744507040070,6.07533,1646.0,1645.7,0.1897901]
["bitfinex","ETHUSD",1744507040388,6.90559,1646.1,1645.8,0.1897901]
["bitfinex","ETHUSD",1744507041090,6.90559,1646.1,1645.7,6.26619699]
["bitfinex","ETHUSD",1744507041387,6.90559,1646.1,1645.8,6.07602]
["bitfinex","ETHUSD",1744507041586,0.8237,1646.3,1645.9,6.07556]
["bitfinex","ETHUSD",1744507041887,0.8237,1646.3,1645.9,6.82816]
["bitfinex","ETHUSD",1744507041888,6.89797,1646.3,1645.9,6.82816]
["bitfinex","ETHUSD",1744507042099,6.89797,1646.3,1646.0,0.37954165]
["bitfinex","ETHUSD",1744507042558,6.89797,1646.3,1646.0,0.18978699]
["bitfinex","ETHUSD",1744507042759,12.97245,1646.3,1646.0,0.18978699]
["bitfinex","ETHUSD",1744507042954,6.07473,1646.2,1646.0,0.18978699]
["bitfinex","ETHUSD",1744507043160,6.07473,1646.2,1645.7,8.67797491]
["bitfinex","ETHUSD",1744507043161,6.89866,1646.1,1645.7,8.67797491]
["bitfinex","ETHUSD",1744507043358,6.89866,1646.1,1645.8,0.18977301]
["bitfinex","ETHUSD",1744507043786,6.89866,1646.1,1645.7,8.67781491]
["bitfinex","ETHUSD",1744507043992,6.07555,1646.0,1645.6,12.11977]
["bitfinex","ETHUSD",1744507044159,6.07555,1646.0,1645.7,0.18978006]
["bitfinex","ETHUSD",1744507044358,6.07573,1645.9,1645.7,0.18978006]
["bitfinex","ETHUSD",1744507044583,0.7658,1645.8,1645.7,0.18978006]
["bitfinex","ETHUSD",1744507045091,0.7658,1645.8,1645.6,6.043]
["bitfinex","ETHUSD",1744507045466,0.7658,1645.8,1645.4,0.798]
["bitfinex","ETHUSD",1744507045670,6.07667,1645.7,1645.3,0.689218]
["bitfinex","ETHUSD",1744507045980,6.0787,1645.1,1644.7,6.07999]
["bitfinex","ETHUSD",1744507046157,3.7658,1645.5,1644.7,7.92910491]
["bitfinex","ETHUSD",1744507046359,12.92043,1645.5,1645.1,6.07852]
["bitfinex","ETHUSD",1744507046559,6.07812,1645.3,1644.9,6.87739]
["bitfinex","ETHUSD",1744507046855,6.07974,1644.9,1644.5,2.64697491]
["bitfinex","ETHUSD",1744507047084,6.07974,1644.9,1644.4,6.08121]
["bitfinex","ETHUSD",1744507047085,6.07981,1644.8,1644.4,6.08121]
["bitfinex","ETHUSD",1744507047362,13.375312,1644.9,1644.4,12.16223]
["bitfinex","ETHUSD",1744507047668,1.215902,1644.9,1644.5,6.08081]
["bitfinex","ETHUSD",1744507047865,12.15835,1645.0,1644.5,6.08081]
["bitfinex","ETHUSD",1744507048067,6.07904,1645.0,1644.6,6.08027]
["bitfinex","ETHUSD",1744507048397,6.07904,1645.0,1644.5,6.08081]
["bitfinex","ETHUSD",1744507048398,6.07939,1644.9,1644.5,6.08081]
["bitfinex","ETHUSD",1744507048571,6.07904,1645.0,1644.5,6.08064]
["bitfinex","ETHUSD",1744507048967,6.84446,1645.1,1644.5,6.08064]
["bitfinex","ETHUSD",1744507048968,0.7658,1645.1,1644.5,6.08064]
["bitfinex","ETHUSD",1744507049297,6.07973,1644.9,1644.4,7.93018491]
["bitfinex","ETHUSD",1744507049496,12.15946,1644.9,1644.4,9.4111634]
["bitfinex","ETHUSD",1744507049996,6.07973,1644.9,1644.4,7.56218849]
["bitfinex","ETHUSD",1744507050487,6.07973,1644.9,1644.4,7.56197849]
["bitfinex","ETHUSD",1744507051008,6.07979,1644.8,1644.3,6.87946]
["bitfinex","ETHUSD",1744507051222,6.84628,1644.7,1644.3,6.08146]
["bitfinex","ETHUSD",1744507051501,0.7661,1644.7,1644.4,6.08114]
["bitfinex","ETHUSD",1744507051717,0.7661,1644.9,1644.6,6.0803]
["bitfinex","ETHUSD",1744507051882,1.14271,1644.9,1644.6,6.0803]
["bitfinex","ETHUSD",1744507052274,0.7661,1644.9,1644.6,6.0803]
["bitfinex","ETHUSD",1744507052625,0.7661,1645.1,1644.8,6.07976]
["bitfinex","ETHUSD",1744507053271,0.7661,1645.1,1644.8,12.15933]
["bitfinex","ETHUSD",1744507053715,0.7661,1645.1,1644.8,6.07957]
["bitfinex","ETHUSD",1744507054391,0.7661,1645.1,1644.7,6.08011]
["bitfinex","ETHUSD",1744507054592,2.055252,1645.1,1644.7,12.16003]
["bitfinex","ETHUSD",1744507054825,8.133922,1645.1,1644.7,6.07992]
["bitfinex","ETHUSD",1744507055118,6.07969,1644.9,1644.5,12.12768]
["bitfinex","ETHUSD",1744507055338,6.07968,1644.9,1644.5,6.047]
["bitfinex","ETHUSD",1744507055509,6.84607,1644.8,1644.4,6.08124]
["bitfinex","ETHUSD",1744507056095,6.08027,1644.7,1644.3,12.16296]
["bitfinex","ETHUSD",1744507056320,6.84607,1644.8,1644.3,6.08137]
["bitfinex","ETHUSD",1744507056618,0.7661,1644.8,1644.5,6.08059]
["bitfinex","ETHUSD",1744507058035,6.08024,1644.7,1644.3,6.08147]
["bitfinex","ETHUSD",1744507058492,0.7661,1644.8,1644.2,6.048]
["bitfinex","ETHUSD",1744507058832,0.7661,1644.8,1644.5,6.08054]
["bitfinex","ETHUSD",1744507059594,0.7661,1644.8,1644.2,6.08181]
["bitfinex","ETHUSD",1744507059793,0.7661,1644.6,1644.0,12.16529]
["bitfinex","ETHUSD",1744507060030,6.08114,1644.5,1644.1,1.216529]
["bitfinex","ETHUSD",1744507060331,6.84662,1644.6,1644.2,6.08184]
["bitfinex","ETHUSD",1744507061139,12.92738,1644.6,1644.2,6.08184]
["bitfinex","ETHUSD",1744507061303,0.7661,1644.6,1644.4,6.0812]
["bitfinex","ETHUSD",1744507061497,0.7661,1644.6,1644.2,6.0819]
["bitfinex","ETHUSD",1744507061712,6.84675,1644.6,1644.2,6.8117429]
["bitfinex","ETHUSD",1744507062040,12.92748,1644.6,1644.2,6.8117429]
["bitfinex","ETHUSD",1744507062242,6.08113,1644.5,1644.1,6.08222]
["bitfinex","ETHUSD",1744507062423,6.84786,1644.3,1643.9,6.08305]
["bitfinex","ETHUSD",1744507062948,0.7661,1644.3,1644.0,6.08249]
["bitfinex","ETHUSD",1744507063118,12.89702,1644.5,1644.1,6.08222]
["bitfinex","ETHUSD",1744507063316,12.89702,1644.5,1644.2,6.08194]
["bitfinex","ETHUSD",1744507063525,12.89702,1644.5,1644.1,6.08222]
["bitfinex","ETHUSD",1744507063842,6.08137,1644.4,1644.0,6.08267]
["bitfinex","ETHUSD",1744507064016,6.08137,1644.4,1644.0,12.16522]
["bitfinex","ETHUSD",1744507064337,6.08137,1644.4,1644.0,6.08255]
["bitfinex","ETHUSD",1744507064542,6.08178,1644.3,1643.9,7.93203491]
["bitfinex","ETHUSD",1744507064700,6.08178,1644.3,1644.0,6.08271]
["bitfinex","ETHUSD",1744507064904,14.794744,1644.5,1644.0,6.08272]
["bitfinex","ETHUSD",1744507065120,12.89699,1644.5,1644.1,6.08235]
["bitfinex","ETHUSD",1744507066661,6.8161,1644.5,1644.1,6.08216]
["bitfinex","ETHUSD",1744507066844,6.8161,1644.5,1644.2,6.08174]
["bitfinex","ETHUSD",1744507067028,6.8161,1644.5,1644.1,6.08223]
["bitfinex","ETHUSD",1744507067029,12.89709,1644.5,1644.1,6.08223]
["bitfinex","ETHUSD",1744507067224,18.97827,1644.5,1644.1,6.08223]
["bitfinex","ETHUSD",1744507067551,6.08124,1644.4,1644.1,6.08223]
["bitfinex","ETHUSD",1744507067735,6.08124,1644.4,1644.0,12.16489]
["bitfinex","ETHUSD",1744507067950,6.08124,1644.4,1644.0,13.56627649]
["bitfinex","ETHUSD",1744507069255,12.16271,1644.4,1644.0,7.48375649]
["bitfinex","ETHUSD",1744507069455,6.08175,1644.3,1644.0,1.40138649]
["bitfinex","ETHUSD",1744507069747,6.08175,1644.3,1643.9,6.08307]
["bitfinex","ETHUSD",1744507069748,0.828,1644.2,1643.9,6.08307]
["bitfinex","ETHUSD",1744507069949,0.828,1644.2,1643.9,12.16596]
["bitfinex","ETHUSD",1744507070156,0.828,1644.2,1643.9,6.08289]
["bitfinex","ETHUSD",1744507070351,6.90999,1644.2,1643.8,12.13244]
["bitfinex","ETHUSD",1744507070545,12.99231,1644.2,1643.8,13.53058149]
["bitfinex","ETHUSD",1744507070847,6.08238,1644.1,1643.8,12.13244]
["bitfinex","ETHUSD",1744507071050,12.16495,1644.1,1643.8,6.049]
["bitfinex","ETHUSD",1744507071250,0.828,1644.2,1643.5,52.132]
["bitfinex","ETHUSD",1744507071251,6.08273,1644.0,1643.5,64.26745]
["bitfinex","ETHUSD",1744507071552,0.828,1643.9,1643.6,6.27416375]
["bitfinex","ETHUSD",1744507072624,0.828,1643.9,1643.6,6.08415]
["bitfinex","ETHUSD",1744507073154,0.828,1643.9,1643.5,6.051]
["bitfinex","ETHUSD",1744507073459,6.91049,1644.1,1643.7,6.08383]
["bitfinex","ETHUSD",1744507073750,6.773829,1644.0,1643.7,6.08383]
["bitfinex","ETHUSD",1744507073943,6.08278,1644.0,1643.7,6.08383]
["bitfinex","ETHUSD",1744507074522,12.99307,1644.1,1643.7,6.08383]
["bitfinex","ETHUSD",1744507075330,6.08272,1644.0,1643.7,6.08383]
["bitfinex","ETHUSD",1744507075870,6.08272,1644.0,1643.8,0.3800327]
["bitfinex","ETHUSD",1744507076157,12.16569,1644.0,1643.8,0.3800327]
["bitfinex","ETHUSD",1744507076460,13.465059,1644.0,1643.8,0.19001635]
["bitfinex","ETHUSD",1744507077124,13.465029,1644.0,1643.8,0.19001635]
["bitfinex","ETHUSD",1744507077458,13.465029,1644.0,1643.6,6.08417]
["bitfinex","ETHUSD",1744507077824,6.08371,1643.8,1643.5,6.051]
["bitfinex","ETHUSD",1744507078025,6.08407,1643.7,1643.3,6.08528]
["bitfinex","ETHUSD",1744507078242,6.085,1643.4,1643.1,6.10604]
["bitfinex","ETHUSD",1744507078439,6.085,1643.4,1643.2,0.19006419]
["bitfinex","ETHUSD",1744507078851,6.085,1643.4,1643.1,6.10604]
["bitfinex","ETHUSD",1744507079050,12.17028,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744507079327,6.87293,1643.5,1643.1,6.10602]
["bitfinex","ETHUSD",1744507079530,6.87293,1643.5,1643.2,0.19008281]
["bitfinex","ETHUSD",1744507079760,6.08495,1643.4,1643.2,0.19008281]
["bitfinex","ETHUSD",1744507080462,12.17013,1643.4,1643.2,0.19008281]
["bitfinex","ETHUSD",1744507080761,6.08495,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744507081562,6.08532,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744507081862,6.88408,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507082530,8.18102,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507086240,0.7984,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507086435,12.96851,1643.4,1643.1,0.02]
["bitfinex","ETHUSD",1744507086686,6.08536,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744507086870,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507087440,6.88408,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507087642,8.181024,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507087839,6.88408,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507088444,9.30553061,1643.5,1643.1,0.02]
["bitfinex","ETHUSD",1744507088445,12.17013,1643.4,1643.1,0.8338]
["bitfinex","ETHUSD",1744507088640,6.08555,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744507088945,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507089676,6.88408,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507089976,8.181043,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507105077,7.382643,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507115383,10.382643,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507117902,11.730143,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507118772,6.08832,1642.5,1642.2,0.7868]
["bitfinex","ETHUSD",1744507119002,6.08871,1642.4,1642.2,0.7868]
["bitfinex","ETHUSD",1744507119225,7.306413,1642.4,1642.2,0.7868]
["bitfinex","ETHUSD",1744507119416,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744507119578,6.08939,1642.2,1642.1,0.21022479]
["bitfinex","ETHUSD",1744507120077,8.73586491,1642.2,1642.1,0.21022479]
["bitfinex","ETHUSD",1744507120393,6.88689,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744507120593,13.58345591,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744507120793,6.888,1641.9,1641.8,0.19024887]
["bitfinex","ETHUSD",1744507120998,9.28697491,1641.9,1641.8,0.19024887]
["bitfinex","ETHUSD",1744507121183,3.0,1641.8,1641.2,0.7921]
["bitfinex","ETHUSD",1744507121391,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507121805,0.55,1641.5,1641.2,3.0]
["bitfinex","ETHUSD",1744507121806,12.18423,1641.5,1641.2,3.0]
["bitfinex","ETHUSD",1744507121990,6.09253,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1744507122309,7.997063,1641.5,1641.2,3.0]
["bitfinex","ETHUSD",1744507123718,4.00019086,1641.8,1641.4,6.09214]
["bitfinex","ETHUSD",1744507123719,3.0,1641.8,1641.4,6.09214]
["bitfinex","ETHUSD",1744507123930,3.0,1641.8,1641.3,0.7921]
["bitfinex","ETHUSD",1744507123931,6.09134,1641.7,1641.3,0.7921]
["bitfinex","ETHUSD",1744507124595,6.09134,1641.7,1641.3,6.88466]
["bitfinex","ETHUSD",1744507124794,6.09134,1641.7,1641.3,0.7921]
["bitfinex","ETHUSD",1744507124995,6.09134,1641.7,1641.3,6.88482]
["bitfinex","ETHUSD",1744507125525,3.0,1641.8,1641.4,6.09233]
["bitfinex","ETHUSD",1744507125526,9.09089,1641.8,1641.4,6.09233]
["bitfinex","ETHUSD",1744507126279,6.09128,1641.7,1641.3,8.482586]
["bitfinex","ETHUSD",1744507126478,6.55611891,1642.0,1641.3,0.7921]
["bitfinex","ETHUSD",1744507126682,6.061,1641.9,1641.5,6.0918]
["bitfinex","ETHUSD",1744507126898,12.15151,1641.9,1641.5,6.0918]
["bitfinex","ETHUSD",1744507127355,12.15151,1641.9,1641.4,6.09213]
["bitfinex","ETHUSD",1744507127642,12.15151,1641.9,1641.3,6.88482]
["bitfinex","ETHUSD",1744507127643,6.0909,1641.8,1641.3,6.88482]
["bitfinex","ETHUSD",1744507127804,12.18294,1641.7,1641.3,6.88482]
["bitfinex","ETHUSD",1744507128135,6.092,1641.5,1641.3,0.7921]
["bitfinex","ETHUSD",1744507128307,12.18428,1641.5,1641.3,0.7921]
["bitfinex","ETHUSD",1744507128635,6.09241,1641.4,1641.1,0.8404]
["bitfinex","ETHUSD",1744507128942,6.092,1641.5,1641.1,6.93372]
["bitfinex","ETHUSD",1744507129137,6.09128,1641.7,1641.3,6.09272]
["bitfinex","ETHUSD",1744507129359,3.0,1641.7,1641.4,6.09215]
["bitfinex","ETHUSD",1744507130644,9.0913,1641.7,1641.3,6.09271]
["bitfinex","ETHUSD",1744507131917,15.18283,1641.7,1641.3,6.09271]
["bitfinex","ETHUSD",1744507132121,6.09163,1641.6,1641.2,6.89838]
["bitfinex","ETHUSD",1744507132523,6.09214,1641.5,1641.2,0.8053]
["bitfinex","ETHUSD",1744507133521,5.4606981,1641.7,1641.2,0.8053]
["bitfinex","ETHUSD",1744507133522,11.5520581,1641.7,1641.2,0.8053]
["bitfinex","ETHUSD",1744507133722,6.09286,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744507136532,7.311385,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744507136843,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507139552,8.137285,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744507139749,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507140747,6.54484171,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507141153,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507143465,9.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507143961,9.8818,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507144352,10.4318,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507144933,10.8855064,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507145139,12.89009303,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507146847,19.00009303,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744507147470,6.09634,1640.4,1640.1,0.7831]
["bitfinex","ETHUSD",1744507147967,12.1597,1640.5,1640.1,6.88016]
["bitfinex","ETHUSD",1744507148149,6.09624,1640.4,1640.1,0.7831]
["bitfinex","ETHUSD",1744507148740,6.09645,1640.3,1640.1,0.7831]
["bitfinex","ETHUSD",1744507148940,6.09681,1640.2,1640.1,0.7831]
["bitfinex","ETHUSD",1744507149251,6.09645,1640.3,1640.1,0.7831]
["bitfinex","ETHUSD",1744507149457,6.09681,1640.2,1640.1,0.7831]
["bitfinex","ETHUSD",1744507149665,6.09645,1640.3,1640.1,0.7831]
["bitfinex","ETHUSD",1744507149985,7.315703,1640.3,1640.1,0.7831]
["bitfinex","ETHUSD",1744507150176,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744507150543,7.315703,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744507151375,6.09608,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744507154280,6.09608,1640.4,1640.1,6.11715]
["bitfinex","ETHUSD",1744507155776,6.064,1640.5,1640.2,6.85759]
["bitfinex","ETHUSD",1744507156079,3.0,1640.5,1640.2,6.85759]
["bitfinex","ETHUSD",1744507157000,9.09576,1640.5,1640.2,6.85759]
["bitfinex","ETHUSD",1744507157991,3.0,1640.5,1640.2,6.85753]
["bitfinex","ETHUSD",1744507158202,6.55307588,1640.9,1640.5,6.09553]
["bitfinex","ETHUSD",1744507158403,6.09427,1640.9,1640.6,6.85615]
["bitfinex","ETHUSD",1744507158560,3.0,1640.8,1640.6,6.85615]
["bitfinex","ETHUSD",1744507158889,6.09427,1640.9,1640.6,6.85615]
["bitfinex","ETHUSD",1744507159596,12.18971,1640.8,1640.4,6.87554]
["bitfinex","ETHUSD",1744507159767,6.09481,1640.8,1640.4,12.97139]
["bitfinex","ETHUSD",1744507159967,15.415716,1640.9,1640.5,6.09555]
["bitfinex","ETHUSD",1744507161792,9.321276,1640.9,1640.5,9.09555]
["bitfinex","ETHUSD",1744507161996,6.09426,1640.9,1640.5,15.19106]
["bitfinex","ETHUSD",1744507162493,6.09426,1640.9,1640.5,12.19106]
["bitfinex","ETHUSD",1744507162681,6.09479,1640.8,1640.4,6.87552]
["bitfinex","ETHUSD",1744507162889,6.09537,1640.6,1640.4,0.7795]
["bitfinex","ETHUSD",1744507163268,6.09498,1640.7,1640.4,0.7795]
["bitfinex","ETHUSD",1744507165124,12.19016,1640.7,1640.4,0.7795]
["bitfinex","ETHUSD",1744507165301,13.488236,1640.7,1640.4,0.7795]
["bitfinex","ETHUSD",1744507165502,7.393056,1640.7,1640.4,0.7795]
["bitfinex","ETHUSD",1744507166768,7.393056,1640.7,1640.4,3.7795]
["bitfinex","ETHUSD",1744507167804,7.393056,1640.7,1640.4,0.7795]
["bitfinex","ETHUSD",1744507168602,7.393056,1640.7,1640.4,6.87553]
["bitfinex","ETHUSD",1744507169408,1.298076,1640.7,1640.4,12.97147]
["bitfinex","ETHUSD",1744507169772,6.88524,1640.8,1640.4,12.97147]
["bitfinex","ETHUSD",1744507169971,12.98003,1640.8,1640.4,6.87544]
["bitfinex","ETHUSD",1744507170302,3.0,1640.9,1640.6,6.09516]
["bitfinex","ETHUSD",1744507170506,9.066,1640.9,1640.7,0.798]
["bitfinex","ETHUSD",1744507172677,15.16022,1640.9,1640.7,0.798]
["bitfinex","ETHUSD",1744507172977,11.191428,1640.9,1640.7,0.798]
["bitfinex","ETHUSD",1744507174409,11.191428,1640.9,1640.7,6.89292]
["bitfinex","ETHUSD",1744507174614,9.066,1640.9,1640.7,6.89292]
["bitfinex","ETHUSD",1744507175686,10.72998154,1641.2,1640.9,6.09404]
["bitfinex","ETHUSD",1744507175687,2.00458663,1641.2,1640.9,6.09404]
["bitfinex","ETHUSD",1744507176110,6.09399,1641.0,1640.7,0.798]
["bitfinex","ETHUSD",1744507176711,12.18805,1641.0,1640.7,0.798]
["bitfinex","ETHUSD",1744507176921,0.55,1641.0,1640.5,0.798]
["bitfinex","ETHUSD",1744507177104,6.09533,1640.6,1640.3,0.798]
["bitfinex","ETHUSD",1744507177311,6.0957,1640.5,1640.3,0.798]
["bitfinex","ETHUSD",1744507177509,6.0957,1640.5,1640.4,0.19041994]
["bitfinex","ETHUSD",1744507178307,6.0957,1640.5,1640.3,3.798]
["bitfinex","ETHUSD",1744507179215,6.09541,1640.6,1640.3,3.798]
["bitfinex","ETHUSD",1744507179422,6.09501,1640.7,1640.3,9.89428]
["bitfinex","ETHUSD",1744507179610,7.392302,1640.7,1640.3,9.89428]
["bitfinex","ETHUSD",1744507179921,7.392302,1640.7,1640.3,6.89428]
["bitfinex","ETHUSD",1744507180083,6.09585,1640.5,1640.3,0.798]
["bitfinex","ETHUSD",1744507182894,6.09585,1640.5,1640.3,3.798]
["bitfinex","ETHUSD",1744507183412,9.64607,1640.4,1640.3,3.0]
["bitfinex","ETHUSD",1744507183710,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744507184924,10.42421,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744507188104,9.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744507188541,8.40558135,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744507188542,6.09659,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744507188707,6.067,1640.3,1640.2,0.7826]
["bitfinex","ETHUSD",1744507189107,12.16273,1640.5,1640.2,6.87941]
["bitfinex","ETHUSD",1744507189851,12.16273,1640.5,1640.2,0.7826]
["bitfinex","ETHUSD",1744507190031,16.90289697,1640.5,1640.2,0.7826]
["bitfinex","ETHUSD",1744507191237,22.99883697,1640.5,1640.2,0.7826]
["bitfinex","ETHUSD",1744507191836,6.09612,1640.4,1640.2,0.7826]
["bitfinex","ETHUSD",1744507193161,10.80716697,1640.5,1640.2,6.87923]
["bitfinex","ETHUSD",1744507193346,16.90286697,1640.5,1640.2,6.87923]
["bitfinex","ETHUSD",1744507193715,12.1627,1640.5,1640.2,6.87923]
["bitfinex","ETHUSD",1744507193907,6.09644,1640.3,1640.2,0.7826]
["bitfinex","ETHUSD",1744507194143,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744507195840,9.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744507196245,10.91171043,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744507196449,18.90742296,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744507196948,6.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507197453,9.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507199149,6.11,1639.8,1639.4,7.3125468]
["bitfinex","ETHUSD",1744507199453,6.09906,1639.6,1639.4,1.2127568]
["bitfinex","ETHUSD",1744507200436,3.0,1639.9,1639.5,6.913]
["bitfinex","ETHUSD",1744507200651,6.09781,1640.0,1639.5,7.82908317]
["bitfinex","ETHUSD",1744507200845,6.09859,1639.8,1639.5,0.8139]
["bitfinex","ETHUSD",1744507201039,3.0,1640.0,1639.5,0.8139]
["bitfinex","ETHUSD",1744507201256,6.067,1640.1,1639.8,6.91218]
["bitfinex","ETHUSD",1744507201548,12.16422,1640.1,1639.8,0.8139]
["bitfinex","ETHUSD",1744507201748,6.7044,1640.0,1639.8,0.8139]
["bitfinex","ETHUSD",1744507202054,6.09793,1639.9,1639.8,0.8139]
["bitfinex","ETHUSD",1744507202625,6.09793,1639.9,1639.5,0.8139]
["bitfinex","ETHUSD",1744507202626,6.09847,1639.8,1639.5,0.8139]
["bitfinex","ETHUSD",1744507204158,12.19779,1639.7,1639.5,0.8139]
["bitfinex","ETHUSD",1744507204458,6.09904,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507204657,12.1984,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507206255,1.219779,1639.7,1639.4,6.4986168]
["bitfinex","ETHUSD",1744507206446,3.0,1639.7,1639.4,6.4986168]
["bitfinex","ETHUSD",1744507206643,9.09886,1639.7,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507207236,6.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507208230,9.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507208724,9.85372,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507208926,11.449014,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507209658,11.999014,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507212762,6.069,1639.6,1639.4,6.4983168]
["bitfinex","ETHUSD",1744507212949,6.069,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507212950,6.09918,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507214072,12.19846,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507214363,6.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507216351,6.09918,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507216670,6.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507217369,9.0984,1639.8,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507217370,9.0984,1639.8,1639.4,12.5980968]
["bitfinex","ETHUSD",1744507217550,6.0984,1639.8,1639.4,7.84057648]
["bitfinex","ETHUSD",1744507217755,3.7662,1639.7,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507218070,6.09871,1639.7,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507218230,6.0991,1639.6,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507219962,12.1984,1639.6,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507220564,6.0991,1639.6,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507220762,12.1976,1639.7,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507221968,6.09907,1639.6,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507222165,12.19837,1639.6,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507222336,6.09907,1639.6,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507222671,12.1976,1639.7,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507222851,12.19763,1639.7,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507223057,6.09868,1639.7,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507223368,12.19761,1639.7,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507225042,6.09868,1639.7,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507225361,6.09868,1639.7,1639.4,7.2672268]
["bitfinex","ETHUSD",1744507225673,18.26669,1639.7,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507226457,6.09907,1639.6,1639.4,1.1675568]
["bitfinex","ETHUSD",1744507230985,6.09907,1639.6,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507231189,6.09942,1639.5,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507231983,13.994399,1639.7,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507232187,20.093379,1639.7,1639.4,0.3988568]
["bitfinex","ETHUSD",1744507232906,7.895669,1639.7,1639.4,6.4986168]
["bitfinex","ETHUSD",1744507233089,6.069,1639.7,1639.5,0.7837]
["bitfinex","ETHUSD",1744507234391,12.16772,1639.7,1639.5,0.7837]
["bitfinex","ETHUSD",1744507234698,3.7662,1639.9,1639.5,0.7837]
["bitfinex","ETHUSD",1744507234990,52.291,1640.2,1639.8,6.86635]
["bitfinex","ETHUSD",1744507234991,6.097,1640.2,1639.8,6.86635]
["bitfinex","ETHUSD",1744507235167,6.09793,1639.9,1639.8,0.7681]
["bitfinex","ETHUSD",1744507235490,6.09793,1639.9,1639.6,0.7681]
["bitfinex","ETHUSD",1744507235692,6.09761,1640.0,1639.6,0.7681]
["bitfinex","ETHUSD",1744507235861,6.09761,1640.0,1639.7,6.28915233]
["bitfinex","ETHUSD",1744507236065,6.09761,1640.0,1639.7,7.28915233]
["bitfinex","ETHUSD",1744507236805,6.09761,1640.0,1639.7,7.09865]
["bitfinex","ETHUSD",1744507237225,6.0973,1640.1,1639.7,7.09852]
["bitfinex","ETHUSD",1744507237410,0.8182,1640.2,1639.8,0.7681]
["bitfinex","ETHUSD",1744507237596,12.19557,1640.3,1639.9,6.09778]
["bitfinex","ETHUSD",1744507237999,6.09681,1640.2,1639.8,6.86634]
["bitfinex","ETHUSD",1744507238815,6.09681,1640.2,1639.9,0.19047763]
["bitfinex","ETHUSD",1744507239178,1.829238,1640.2,1639.9,0.19047763]
["bitfinex","ETHUSD",1744507239411,6.09756,1640.0,1639.8,0.7681]
["bitfinex","ETHUSD",1744507240316,6.09727,1640.1,1639.8,0.7681]
["bitfinex","ETHUSD",1744507241216,6.09727,1640.1,1639.8,6.86639]
["bitfinex","ETHUSD",1744507241624,6.09681,1640.2,1639.8,12.96456]
["bitfinex","ETHUSD",1744507242355,6.09681,1640.2,1639.8,6.86627]
["bitfinex","ETHUSD",1744507242854,7.926039,1640.2,1639.8,6.86627]
["bitfinex","ETHUSD",1744507243054,6.099,1640.3,1639.9,6.09764]
["bitfinex","ETHUSD",1744507243213,18.29228,1640.3,1639.9,6.09764]
["bitfinex","ETHUSD",1744507246358,6.09703,1640.2,1639.8,6.86637]
["bitfinex","ETHUSD",1744507246529,6.09703,1640.2,1639.9,0.38094174]
["bitfinex","ETHUSD",1744507246958,6.09703,1640.2,1639.9,0.19047087]
["bitfinex","ETHUSD",1744507247165,12.19547,1640.3,1639.9,6.28834087]
["bitfinex","ETHUSD",1744507247335,6.099,1640.3,1640.1,6.09714]
["bitfinex","ETHUSD",1744507247770,6.09609,1640.4,1640.0,7.11178281]
["bitfinex","ETHUSD",1744507247974,6.09609,1640.4,1640.0,6.92133]
["bitfinex","ETHUSD",1744507248339,6.09609,1640.4,1640.0,8.35480311]
["bitfinex","ETHUSD",1744507249707,3.0,1640.5,1640.1,6.09714]
["bitfinex","ETHUSD",1744507249868,3.0,1640.5,1640.1,0.8244]
["bitfinex","ETHUSD",1744507249869,6.0968,1640.3,1640.1,0.8244]
["bitfinex","ETHUSD",1744507250073,6.09681,1640.2,1640.1,0.8244]
["bitfinex","ETHUSD",1744507253799,12.1936,1640.3,1640.1,0.8244]
["bitfinex","ETHUSD",1744507254098,12.19257,1640.4,1640.1,0.8244]
["bitfinex","ETHUSD",1744507254291,13.787047,1640.4,1640.1,0.8244]
["bitfinex","ETHUSD",1744507254669,6.09656,1640.3,1640.1,0.8244]
["bitfinex","ETHUSD",1744507254865,13.786987,1640.4,1640.1,0.8244]
["bitfinex","ETHUSD",1744507255278,7.690657,1640.4,1640.1,0.8244]
["bitfinex","ETHUSD",1744507258704,4.594477,1640.4,1640.1,0.8244]
["bitfinex","ETHUSD",1744507258913,6.09756,1640.0,1639.7,0.8244]
["bitfinex","ETHUSD",1744507259978,6.09808,1639.9,1639.7,0.8244]
["bitfinex","ETHUSD",1744507260322,12.19534,1640.0,1639.7,0.8244]
["bitfinex","ETHUSD",1744507263322,6.09797,1639.9,1639.7,0.8244]
["bitfinex","ETHUSD",1744507263620,12.19691,1639.8,1639.5,0.8244]
["bitfinex","ETHUSD",1744507263826,12.19691,1639.8,1639.6,0.19051224]
["bitfinex","ETHUSD",1744507264529,12.19691,1639.8,1639.5,0.8244]
["bitfinex","ETHUSD",1744507265140,6.0983,1639.8,1639.5,0.8244]
["bitfinex","ETHUSD",1744507265315,7.317533,1639.9,1639.5,6.92367]
["bitfinex","ETHUSD",1744507265632,6.09798,1639.9,1639.6,0.19050765]
["bitfinex","ETHUSD",1744507266018,6.09798,1639.9,1639.5,8.26588368]
["bitfinex","ETHUSD",1744507266226,3.0,1640.0,1639.6,0.799]
["bitfinex","ETHUSD",1744507266425,6.09529,1640.7,1640.2,6.09669]
["bitfinex","ETHUSD",1744507266426,0.8034,1640.5,1640.2,6.09669]
["bitfinex","ETHUSD",1744507266627,6.09591,1640.5,1640.1,6.09688]
["bitfinex","ETHUSD",1744507266923,12.19185,1640.5,1640.1,7.396219]
["bitfinex","ETHUSD",1744507267306,6.09538,1640.6,1640.2,0.799]
["bitfinex","ETHUSD",1744507267507,12.19095,1640.6,1640.2,6.89564]
["bitfinex","ETHUSD",1744507267706,3.0,1640.5,1640.2,6.89564]
["bitfinex","ETHUSD",1744507268097,9.09574,1640.5,1640.2,0.799]
["bitfinex","ETHUSD",1744507268396,9.09572,1640.5,1640.1,6.89603]
["bitfinex","ETHUSD",1744507268626,6.09615,1640.4,1640.1,6.89603]
["bitfinex","ETHUSD",1744507269208,3.0,1640.5,1640.1,0.799]
["bitfinex","ETHUSD",1744507269416,3.0,1640.5,1640.3,0.762]
["bitfinex","ETHUSD",1744507270226,9.0957,1640.5,1640.3,0.762]
["bitfinex","ETHUSD",1744507270435,3.0,1640.5,1640.3,0.762]
["bitfinex","ETHUSD",1744507270615,12.16299,1640.7,1640.3,1.447867]
["bitfinex","ETHUSD",1744507270817,12.16299,1640.7,1640.3,6.8582]
["bitfinex","ETHUSD",1744507271514,9.86573,1640.9,1640.5,6.09567]
["bitfinex","ETHUSD",1744507271731,6.09443,1640.9,1640.5,6.09567]
["bitfinex","ETHUSD",1744507271925,6.09395,1641.0,1640.6,6.85718]
["bitfinex","ETHUSD",1744507272347,6.068,1641.1,1640.7,0.762]
["bitfinex","ETHUSD",1744507272665,6.09314,1641.2,1640.8,6.85657]
["bitfinex","ETHUSD",1744507272877,12.16055,1641.4,1640.9,2.61097491]
["bitfinex","ETHUSD",1744507273174,6.09336,1641.2,1640.9,0.762]
["bitfinex","ETHUSD",1744507273317,6.09281,1641.3,1640.9,0.762]
["bitfinex","ETHUSD",1744507273518,6.09281,1641.3,1640.9,6.85596]
["bitfinex","ETHUSD",1744507273928,12.16069,1641.4,1641.0,6.09381]
["bitfinex","ETHUSD",1744507274143,6.09163,1641.6,1641.1,0.762]
["bitfinex","ETHUSD",1744507274347,6.09212,1641.5,1641.1,6.85539]
["bitfinex","ETHUSD",1744507275166,6.09212,1641.5,1641.1,6.09339]
["bitfinex","ETHUSD",1744507275472,6.09242,1641.4,1641.2,0.8062]
["bitfinex","ETHUSD",1744507275651,6.09347,1641.1,1641.0,0.8062]
["bitfinex","ETHUSD",1744507276164,6.09281,1641.3,1641.0,0.8062]
["bitfinex","ETHUSD",1744507276463,6.09199,1641.5,1641.1,6.89954]
["bitfinex","ETHUSD",1744507276643,6.09164,1641.6,1641.2,0.8062]
["bitfinex","ETHUSD",1744507276962,6.09164,1641.6,1641.3,0.8062]
["bitfinex","ETHUSD",1744507277128,6.09088,1641.8,1641.4,6.09234]
["bitfinex","ETHUSD",1744507277333,6.09118,1641.8,1641.4,6.89854]
["bitfinex","ETHUSD",1744507277533,12.18236,1641.8,1641.4,6.89854]
["bitfinex","ETHUSD",1744507277729,6.09127,1641.7,1641.4,6.89854]
["bitfinex","ETHUSD",1744507277949,6.09127,1641.7,1641.5,0.689854]
["bitfinex","ETHUSD",1744507280024,6.09048,1642.0,1641.6,6.85371]
["bitfinex","ETHUSD",1744507280231,6.09038,1642.0,1641.6,12.94517]
["bitfinex","ETHUSD",1744507280456,12.15578,1642.1,1641.7,0.7623]
["bitfinex","ETHUSD",1744507280660,6.09013,1642.0,1641.7,0.7623]
["bitfinex","ETHUSD",1744507280973,6.09013,1642.0,1641.7,1.447678]
["bitfinex","ETHUSD",1744507282053,12.18051,1642.0,1641.7,1.447678]
["bitfinex","ETHUSD",1744507282232,6.09085,1641.9,1641.7,0.7623]
["bitfinex","ETHUSD",1744507282569,12.18171,1641.9,1641.7,0.7623]
["bitfinex","ETHUSD",1744507282773,6.09169,1641.6,1641.4,0.7623]
["bitfinex","ETHUSD",1744507283345,6.09159,1641.7,1641.4,0.7623]
["bitfinex","ETHUSD",1744507283668,6.0915,1641.7,1641.4,2.0541]
["bitfinex","ETHUSD",1744507283971,12.18308,1641.7,1641.4,2.0541]
["bitfinex","ETHUSD",1744507284275,6.09187,1641.6,1641.4,0.7623]
["bitfinex","ETHUSD",1744507284468,12.18374,1641.6,1641.4,0.7623]
["bitfinex","ETHUSD",1744507285258,6.09133,1641.7,1641.4,0.7623]
["bitfinex","ETHUSD",1744507286261,6.0905,1641.9,1641.5,12.9459]
["bitfinex","ETHUSD",1744507287262,12.15578,1642.1,1641.5,0.7623]
["bitfinex","ETHUSD",1744507287428,6.0911,1641.8,1641.5,1.447761]
["bitfinex","ETHUSD",1744507287754,6.09204,1641.5,1641.3,0.7623]
["bitfinex","ETHUSD",1744507288142,6.09087,1641.8,1641.3,0.7623]
["bitfinex","ETHUSD",1744507288143,0.7701,1641.9,1641.3,6.85498]
["bitfinex","ETHUSD",1744507288352,12.1837,1641.6,1641.3,0.7623]
["bitfinex","ETHUSD",1744507288528,6.09174,1641.6,1641.3,0.7623]
["bitfinex","ETHUSD",1744507291427,6.09174,1641.6,1641.4,3.0]
["bitfinex","ETHUSD",1744507291626,6.09174,1641.6,1641.3,0.7623]
["bitfinex","ETHUSD",1744507291843,6.09125,1641.7,1641.3,6.85502]
["bitfinex","ETHUSD",1744507292039,0.7701,1641.9,1641.5,0.7623]
["bitfinex","ETHUSD",1744507292242,6.09088,1641.8,1641.5,0.7623]
["bitfinex","ETHUSD",1744507293163,12.18203,1641.8,1641.5,0.7623]
["bitfinex","ETHUSD",1744507293666,12.182,1641.8,1641.5,0.7623]
["bitfinex","ETHUSD",1744507294666,6.09137,1641.7,1641.5,0.7623]
["bitfinex","ETHUSD",1744507294871,6.09161,1641.6,1641.5,0.7623]
["bitfinex","ETHUSD",1744507295074,6.09137,1641.7,1641.5,0.7623]
["bitfinex","ETHUSD",1744507296071,12.18283,1641.7,1641.5,0.7623]
["bitfinex","ETHUSD",1744507296445,12.18203,1641.8,1641.5,3.7623]
["bitfinex","ETHUSD",1744507296651,6.09092,1641.8,1641.5,4.13853]
["bitfinex","ETHUSD",1744507297466,6.09056,1641.9,1641.5,4.13853]
["bitfinex","ETHUSD",1744507297768,6.09046,1642.0,1641.7,6.0912]
["bitfinex","ETHUSD",1744507298068,6.09046,1642.0,1641.8,0.7979]
["bitfinex","ETHUSD",1744507299673,6.08977,1642.1,1641.8,0.7979]
["bitfinex","ETHUSD",1744507299855,6.08977,1642.1,1641.8,1.486813]
["bitfinex","ETHUSD",1744507300367,12.17979,1642.1,1641.8,1.486813]
["bitfinex","ETHUSD",1744507301458,6.09014,1642.0,1641.8,1.486813]
["bitfinex","ETHUSD",1744507302586,6.08928,1642.3,1641.9,6.90946]
["bitfinex","ETHUSD",1744507302748,6.08928,1642.3,1641.9,12.99979]
["bitfinex","ETHUSD",1744507303083,6.08928,1642.3,1642.0,1.49020637]
["bitfinex","ETHUSD",1744507303276,6.08928,1642.3,1642.0,1.299979]
["bitfinex","ETHUSD",1744507303681,6.08928,1642.3,1642.0,7.390029]
["bitfinex","ETHUSD",1744507304482,12.17855,1642.3,1642.0,1.299979]
["bitfinex","ETHUSD",1744507304684,6.08927,1642.3,1642.0,1.299979]
["bitfinex","ETHUSD",1744507305905,6.08957,1642.2,1642.0,1.299979]
["bitfinex","ETHUSD",1744507306088,6.08957,1642.2,1641.9,0.8193]
["bitfinex","ETHUSD",1744507306257,6.08957,1642.2,1642.0,0.1902281]
["bitfinex","ETHUSD",1744507306584,6.08927,1642.3,1642.0,0.3804562]
["bitfinex","ETHUSD",1744507306763,6.08927,1642.3,1642.0,0.1902281]
["bitfinex","ETHUSD",1744507307163,6.08954,1642.2,1641.9,0.8193]
["bitfinex","ETHUSD",1744507307366,6.09013,1642.0,1641.9,0.8193]
["bitfinex","ETHUSD",1744507307569,6.09087,1641.8,1641.7,0.8272]
["bitfinex","ETHUSD",1744507307757,6.09087,1641.8,1641.7,1.01744405]
["bitfinex","ETHUSD",1744507307958,6.09087,1641.8,1641.7,1.20769421]
["bitfinex","ETHUSD",1744507308162,6.09087,1641.8,1641.7,0.38049421]
["bitfinex","ETHUSD",1744507308356,7.918075,1641.8,1641.7,0.38049421]
["bitfinex","ETHUSD",1744507308554,11.709475,1641.8,1641.7,0.19024405]
["bitfinex","ETHUSD",1744507308761,6.0923,1641.5,1641.2,0.8272]
["bitfinex","ETHUSD",1744507309259,12.1846,1641.5,1641.3,0.19031233]
["bitfinex","ETHUSD",1744507309458,12.1846,1641.5,1641.2,2.68253591]
["bitfinex","ETHUSD",1744507309684,12.1846,1641.5,1641.3,0.19031278]
["bitfinex","ETHUSD",1744507310256,6.09164,1641.6,1641.3,0.19031278]
["bitfinex","ETHUSD",1744507310461,12.18351,1641.6,1641.3,0.19031278]
["bitfinex","ETHUSD",1744507310760,6.09201,1641.5,1641.4,0.19030436]
["bitfinex","ETHUSD",1744507311264,6.09201,1641.5,1641.4,0.38061714]
["bitfinex","ETHUSD",1744507311493,6.09201,1641.5,1641.4,0.19031278]
["bitfinex","ETHUSD",1744507312089,6.09164,1641.6,1641.4,0.19031278]
["bitfinex","ETHUSD",1744507312495,6.09164,1641.6,1641.2,6.9201]
["bitfinex","ETHUSD",1744507312792,6.09164,1641.6,1641.3,0.69201]
["bitfinex","ETHUSD",1744507313095,6.09164,1641.6,1641.3,0.88231668]
["bitfinex","ETHUSD",1744507313096,6.09198,1641.5,1641.3,0.88231668]
["bitfinex","ETHUSD",1744507313298,6.09198,1641.5,1641.2,0.8272]
["bitfinex","ETHUSD",1744507313794,6.09198,1641.5,1641.3,0.19031071]
["bitfinex","ETHUSD",1744507314380,6.09236,1641.4,1641.3,0.19031071]
["bitfinex","ETHUSD",1744507314889,6.09236,1641.4,1641.3,0.38062452]
["bitfinex","ETHUSD",1744507315397,6.09198,1641.5,1641.3,0.38062452]
["bitfinex","ETHUSD",1744507315900,3.0,1641.7,1641.3,0.38062452]
["bitfinex","ETHUSD",1744507316058,6.09164,1641.6,1641.3,6.09255]
["bitfinex","ETHUSD",1744507316865,6.09164,1641.6,1641.4,3.0]
["bitfinex","ETHUSD",1744507318808,12.18349,1641.6,1641.4,3.0]
["bitfinex","ETHUSD",1744507319310,6.09164,1641.6,1641.4,3.0]
["bitfinex","ETHUSD",1744507320416,0.8131,1642.1,1641.7,6.0911]
["bitfinex","ETHUSD",1744507320580,6.08906,1642.3,1641.9,6.09015]
["bitfinex","ETHUSD",1744507320929,6.08906,1642.3,1641.8,3.21544591]
["bitfinex","ETHUSD",1744507320930,6.10879,1642.4,1642.1,6.84066]
["bitfinex","ETHUSD",1744507321124,0.02,1642.4,1642.1,0.751]
["bitfinex","ETHUSD",1744507321276,6.08904,1642.3,1642.1,0.751]
["bitfinex","ETHUSD",1744507321483,6.10885,1642.4,1642.1,0.751]
["bitfinex","ETHUSD",1744507321781,6.10885,1642.4,1642.1,1.435077]
["bitfinex","ETHUSD",1744507322590,6.10885,1642.4,1642.1,7.524807]
["bitfinex","ETHUSD",1744507323830,0.02,1642.4,1642.2,6.0892]
["bitfinex","ETHUSD",1744507324035,6.10865,1642.4,1642.1,7.524797]
["bitfinex","ETHUSD",1744507324720,0.02,1642.4,1642.3,0.7597]
["bitfinex","ETHUSD",1744507325037,0.02,1642.4,1642.3,7.533627]
["bitfinex","ETHUSD",1744507325710,0.02,1642.4,1642.3,1.444607]
["bitfinex","ETHUSD",1744507326033,0.02,1642.4,1642.2,6.08916]
["bitfinex","ETHUSD",1744507326034,0.02,1642.4,1642.1,0.7597]
["bitfinex","ETHUSD",1744507326337,0.02,1642.4,1642.2,6.84905]
["bitfinex","ETHUSD",1744507326634,0.02,1642.4,1642.3,8.70405591]
["bitfinex","ETHUSD",1744507326934,0.02,1642.4,1642.3,0.94987441]
["bitfinex","ETHUSD",1744507327445,0.02,1642.4,1642.1,12.14975]
["bitfinex","ETHUSD",1744507327740,12.17847,1642.3,1641.9,12.9102]
["bitfinex","ETHUSD",1744507328040,6.08909,1642.3,1642.0,6.28016199]
["bitfinex","ETHUSD",1744507328347,6.08909,1642.3,1642.0,0.19021199]
["bitfinex","ETHUSD",1744507328634,6.08909,1642.3,1641.9,12.91018]
["bitfinex","ETHUSD",1744507328851,6.09032,1642.0,1641.7,0.7597]
["bitfinex","ETHUSD",1744507329136,12.18064,1642.0,1641.7,6.05987]
["bitfinex","ETHUSD",1744507329335,6.09032,1642.0,1641.7,6.05987]
["bitfinex","ETHUSD",1744507329526,6.08981,1642.1,1641.7,12.15093]
["bitfinex","ETHUSD",1744507329838,6.09052,1641.9,1641.7,0.7597]
["bitfinex","ETHUSD",1744507330134,6.09052,1641.9,1641.6,6.0916]
["bitfinex","ETHUSD",1744507330317,6.91595,1642.0,1641.6,6.0916]
["bitfinex","ETHUSD",1744507331841,6.91595,1642.0,1641.7,3.0]
["bitfinex","ETHUSD",1744507332205,0.8258,1642.2,1641.8,0.761]
["bitfinex","ETHUSD",1744507332404,6.93446,1642.4,1642.0,6.08994]
["bitfinex","ETHUSD",1744507332606,6.08905,1642.3,1642.0,6.08994]
["bitfinex","ETHUSD",1744507332812,6.08905,1642.3,1642.0,6.85094]
["bitfinex","ETHUSD",1744507333430,6.08905,1642.3,1642.0,0.761]
["bitfinex","ETHUSD",1744507334149,12.19756,1642.4,1642.0,7.536245]
["bitfinex","ETHUSD",1744507334334,6.08902,1642.3,1642.0,6.8511]
["bitfinex","ETHUSD",1744507335145,6.10866,1642.4,1642.0,12.94106]
["bitfinex","ETHUSD",1744507335545,12.19754,1642.4,1642.0,6.85096]
["bitfinex","ETHUSD",1744507336247,0.02,1642.4,1642.2,6.08924]
["bitfinex","ETHUSD",1744507336419,0.02,1642.4,1642.3,0.761]
["bitfinex","ETHUSD",1744507336621,0.02,1642.4,1642.3,6.85002]
["bitfinex","ETHUSD",1744507337121,0.02,1642.4,1642.3,7.04019139]
["bitfinex","ETHUSD",1744507337336,0.02,1642.4,1642.3,7.23035482]
["bitfinex","ETHUSD",1744507340430,0.02,1642.4,1642.3,7.67737317]
["bitfinex","ETHUSD",1744507340637,0.02,1642.4,1642.3,9.66003249]
["bitfinex","ETHUSD",1744507340963,0.02,1642.4,1642.3,9.4698611]
["bitfinex","ETHUSD",1744507341270,0.02,1642.4,1642.3,9.27969767]
["bitfinex","ETHUSD",1744507341640,0.02,1642.4,1642.3,14.74802162]
["bitfinex","ETHUSD",1744507342235,0.02,1642.4,1642.3,17.93816462]
["bitfinex","ETHUSD",1744507343366,0.02,1642.4,1642.3,18.12830392]
["bitfinex","ETHUSD",1744507345366,0.02,1642.4,1642.3,15.12830392]
["bitfinex","ETHUSD",1744507345670,0.02,1642.4,1642.3,12.65997997]
["bitfinex","ETHUSD",1744507347073,0.02,1642.4,1642.3,12.21296162]
["bitfinex","ETHUSD",1744507347775,0.02,1642.4,1642.3,11.45196162]
["bitfinex","ETHUSD",1744507347970,0.02,1642.4,1642.3,11.26182232]
["bitfinex","ETHUSD",1744507349765,0.02,1642.4,1642.3,11.45199241]
["bitfinex","ETHUSD",1744507350983,0.02,1642.4,1642.3,5.36297241]
["bitfinex","ETHUSD",1744507351179,0.02,1642.4,1642.3,3.38031309]
["bitfinex","ETHUSD",1744507352070,0.02,1642.4,1642.3,3.190143]
["bitfinex","ETHUSD",1744507352268,6.94145,1642.4,1642.3,3.0]
["bitfinex","ETHUSD",1744507352578,6.92256,1642.1,1642.0,0.44665294]
["bitfinex","ETHUSD",1744507353182,12.18073,1642.0,1641.6,6.09147]
["bitfinex","ETHUSD",1744507353481,12.18073,1642.0,1641.6,7.309799]
["bitfinex","ETHUSD",1744507353670,12.18073,1642.0,1641.7,0.19025415]
["bitfinex","ETHUSD",1744507354248,12.18073,1642.0,1641.8,3.0]
["bitfinex","ETHUSD",1744507354788,8.7147584,1641.9,1641.8,3.0]
["bitfinex","ETHUSD",1744507355000,0.7686,1641.5,1641.2,6.8223]
["bitfinex","ETHUSD",1744507355210,0.7686,1641.5,1641.3,0.68223]
["bitfinex","ETHUSD",1744507355484,6.8266,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744507355653,0.7686,1641.9,1641.6,6.09161]
["bitfinex","ETHUSD",1744507356889,0.7686,1642.1,1641.7,6.09119]
["bitfinex","ETHUSD",1744507357049,6.85837,1642.1,1641.7,12.18227]
["bitfinex","ETHUSD",1744507357259,12.94839,1642.1,1641.8,1.218227]
["bitfinex","ETHUSD",1744507357455,12.94839,1642.1,1641.7,6.09108]
["bitfinex","ETHUSD",1744507357673,6.09014,1642.0,1641.5,6.85695]
["bitfinex","ETHUSD",1744507357982,6.09043,1642.0,1641.6,6.09159]
["bitfinex","ETHUSD",1744507358150,12.18089,1642.0,1641.6,6.09159]
["bitfinex","ETHUSD",1744507358355,12.18083,1642.0,1641.6,6.09159]
["bitfinex","ETHUSD",1744507358556,12.18083,1642.0,1641.6,7.386473]
["bitfinex","ETHUSD",1744507358984,6.0904,1642.0,1641.6,7.386473]
["bitfinex","ETHUSD",1744507359188,6.0904,1642.0,1641.7,3.0]
["bitfinex","ETHUSD",1744507359790,12.18083,1642.0,1641.7,3.0]
["bitfinex","ETHUSD",1744507359990,6.0904,1642.0,1641.7,9.09122]
["bitfinex","ETHUSD",1744507360179,6.0904,1642.0,1641.7,10.7389893]
["bitfinex","ETHUSD",1744507361285,0.8132,1642.3,1642.0,6.08999]
["bitfinex","ETHUSD",1744507361584,6.90222,1642.3,1641.9,0.7734]
["bitfinex","ETHUSD",1744507361792,6.08954,1642.2,1641.8,6.09083]
["bitfinex","ETHUSD",1744507361969,6.08954,1642.2,1641.8,7.85115393]
["bitfinex","ETHUSD",1744507362788,6.08977,1642.1,1641.8,7.85115393]
["bitfinex","ETHUSD",1744507363578,6.08954,1642.2,1641.8,7.85115393]
["bitfinex","ETHUSD",1744507364213,6.08954,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1744507364712,6.08977,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1744507365014,6.08954,1642.2,1641.9,4.08511539]
["bitfinex","ETHUSD",1744507365710,6.08954,1642.2,1641.9,10.17549539]
["bitfinex","ETHUSD",1744507366090,6.08954,1642.2,1641.9,4.08511539]
["bitfinex","ETHUSD",1744507367191,0.8132,1642.3,1641.9,4.08511539]
["bitfinex","ETHUSD",1744507367403,0.8332,1642.4,1641.9,3.0]
["bitfinex","ETHUSD",1744507367701,6.08971,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1744507370317,6.92291,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1744507370707,6.09013,1642.0,1641.9,3.0]
["bitfinex","ETHUSD",1744507371013,6.92291,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1744507371212,6.10866,1642.4,1642.0,6.09013]
["bitfinex","ETHUSD",1744507371213,6.92195,1642.3,1642.0,6.09013]
["bitfinex","ETHUSD",1744507371520,6.92195,1642.3,1641.9,15.65665239]
["bitfinex","ETHUSD",1744507371818,6.92195,1642.3,1641.9,9.56627239]
["bitfinex","ETHUSD",1744507372233,6.10866,1642.4,1642.1,6.08976]
["bitfinex","ETHUSD",1744507372234,0.02,1642.4,1642.1,6.08976]
["bitfinex","ETHUSD",1744507372389,0.02,1642.4,1642.3,0.7597]
["bitfinex","ETHUSD",1744507373416,0.02,1642.4,1642.3,6.84872]
["bitfinex","ETHUSD",1744507374691,0.02,1642.4,1642.3,9.84872]
["bitfinex","ETHUSD",1744507376297,0.02,1642.4,1642.3,9.08902]
["bitfinex","ETHUSD",1744507376496,0.02,1642.4,1642.3,13.45922]
["bitfinex","ETHUSD",1744507376698,0.02,1642.4,1642.3,15.66684397]
["bitfinex","ETHUSD",1744507376926,0.02,1642.4,1642.3,15.85699356]
["bitfinex","ETHUSD",1744507377298,0.02,1642.4,1642.3,17.90063887]
["bitfinex","ETHUSD",1744507377629,0.02,1642.4,1642.3,17.35063887]
["bitfinex","ETHUSD",1744507379430,0.02,1642.4,1642.3,15.49714293]
["bitfinex","ETHUSD",1744507380828,0.02,1642.4,1642.3,11.67694293]
["bitfinex","ETHUSD",1744507381056,0.02,1642.4,1642.3,3.0]
["bitfinex","ETHUSD",1744507382033,6.88625,1642.4,1642.3,3.0]
["bitfinex","ETHUSD",1744507382218,0.7976,1642.4,1642.1,6.08962]
["bitfinex","ETHUSD",1744507382626,6.88633,1642.4,1642.0,12.14883]
["bitfinex","ETHUSD",1744507383044,12.97525,1642.4,1642.0,14.71054524]
["bitfinex","ETHUSD",1744507383336,6.88633,1642.4,1642.0,20.80046524]
["bitfinex","ETHUSD",1744507383546,6.88633,1642.4,1642.0,14.71054524]
["bitfinex","ETHUSD",1744507384844,0.7976,1642.4,1642.1,6.08956]
["bitfinex","ETHUSD",1744507385308,0.7976,1642.4,1642.1,9.08956]
["bitfinex","ETHUSD",1744507386715,6.88639,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1744507386914,6.88639,1642.4,1642.2,0.19020117]
["bitfinex","ETHUSD",1744507387651,6.88639,1642.4,1642.1,3.0]
["bitfinex","ETHUSD",1744507388052,6.88639,1642.4,1642.1,9.08975]
["bitfinex","ETHUSD",1744507388228,6.88639,1642.4,1642.2,0.19020128]
["bitfinex","ETHUSD",1744507388922,0.02,1642.4,1642.2,0.19020128]
["bitfinex","ETHUSD",1744507389125,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744507389733,0.02,1642.4,1642.3,6.46935363]
["bitfinex","ETHUSD",1744507393028,0.02,1642.4,1642.3,12.7517251]
["bitfinex","ETHUSD",1744507393227,0.02,1642.4,1642.3,18.8217251]
["bitfinex","ETHUSD",1744507393420,0.02,1642.4,1642.3,19.12318139]
["bitfinex","ETHUSD",1744507393620,6.08574,1643.2,1642.3,19.12318139]
["bitfinex","ETHUSD",1744507393621,0.8145,1643.4,1643.1,6.08574]
["bitfinex","ETHUSD",1744507394056,0.8145,1643.4,1643.1,12.17156]
["bitfinex","ETHUSD",1744507394261,0.02,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744507394724,0.02,1643.4,1643.2,6.08564]
["bitfinex","ETHUSD",1744507394925,0.02,1643.4,1643.1,6.08602]
["bitfinex","ETHUSD",1744507395126,0.02,1643.4,1643.0,6.90249]
["bitfinex","ETHUSD",1744507395127,12.19022,1643.4,1643.0,6.90249]
["bitfinex","ETHUSD",1744507395328,6.87982,1643.3,1643.0,6.08639]
["bitfinex","ETHUSD",1744507395527,6.87982,1643.3,1642.8,12.96011]
["bitfinex","ETHUSD",1744507395528,0.02,1643.4,1642.8,6.8731]
["bitfinex","ETHUSD",1744507395856,0.02,1643.4,1642.9,0.93016163]
["bitfinex","ETHUSD",1744507396069,0.02,1643.4,1643.1,6.08572]
["bitfinex","ETHUSD",1744507396244,0.02,1643.4,1643.1,12.861722]
["bitfinex","ETHUSD",1744507396452,6.10495,1643.4,1643.1,0.690182]
["bitfinex","ETHUSD",1744507396652,6.08534,1643.3,1642.9,6.27686082]
["bitfinex","ETHUSD",1744507396850,6.08534,1643.3,1642.9,12.36343082]
["bitfinex","ETHUSD",1744507397038,6.08534,1643.3,1643.0,0.38017077]
["bitfinex","ETHUSD",1744507397447,0.7945,1643.2,1643.0,0.38017077]
["bitfinex","ETHUSD",1744507397648,6.08605,1643.1,1643.0,0.19008082]
["bitfinex","ETHUSD",1744507398250,6.08605,1643.1,1642.8,6.057]
["bitfinex","ETHUSD",1744507398452,6.08605,1643.1,1642.8,6.88097483]
["bitfinex","ETHUSD",1744507398968,6.08555,1643.3,1642.9,6.9027]
["bitfinex","ETHUSD",1744507399161,6.08592,1643.2,1642.8,12.96812483]
["bitfinex","ETHUSD",1744507399771,12.17184,1643.2,1642.9,1.0]
["bitfinex","ETHUSD",1744507400149,0.7962,1643.0,1642.9,1.0]
["bitfinex","ETHUSD",1744507405578,0.02,1643.4,1642.9,1.0]
["bitfinex","ETHUSD",1744507405879,0.8265,1643.2,1642.9,13.17303]
["bitfinex","ETHUSD",1744507406047,0.8265,1643.2,1642.9,9.090243]
["bitfinex","ETHUSD",1744507406244,6.08534,1643.3,1642.9,9.090243]
["bitfinex","ETHUSD",1744507406880,6.08534,1643.3,1643.0,6.0864]
["bitfinex","ETHUSD",1744507407484,12.17088,1643.3,1642.9,9.090243]
["bitfinex","ETHUSD",1744507407653,6.08582,1643.2,1642.9,3.003813]
["bitfinex","ETHUSD",1744507407853,6.08582,1643.2,1642.9,1.0]
["bitfinex","ETHUSD",1744507409284,12.17175,1643.2,1642.9,1.0]
["bitfinex","ETHUSD",1744507409484,6.87534,1643.1,1642.9,1.0]
["bitfinex","ETHUSD",1744507409687,6.08642,1643.0,1642.9,1.0]
["bitfinex","ETHUSD",1744507413720,6.87534,1643.1,1642.9,1.0]
["bitfinex","ETHUSD",1744507414395,12.96161,1643.1,1642.9,1.0]
["bitfinex","ETHUSD",1744507415516,6.87527,1643.1,1642.9,1.0]
["bitfinex","ETHUSD",1744507416220,0.789,1643.1,1642.9,1.0]
["bitfinex","ETHUSD",1744507416417,6.87507,1643.1,1642.9,1.0]
["bitfinex","ETHUSD",1744507416913,12.96138,1643.1,1642.9,1.0]
["bitfinex","ETHUSD",1744507417122,6.87507,1643.1,1642.9,1.0]
["bitfinex","ETHUSD",1744507419519,0.789,1643.1,1642.9,1.0]
["bitfinex","ETHUSD",1744507420087,0.789,1643.1,1642.9,1.708716]
["bitfinex","ETHUSD",1744507420388,6.87507,1643.1,1642.9,1.708716]
["bitfinex","ETHUSD",1744507420703,6.87507,1643.1,1642.9,1.0]
["bitfinex","ETHUSD",1744507421109,6.87507,1643.1,1643.0,0.1901156]
["bitfinex","ETHUSD",1744507421311,6.87507,1643.1,1643.0,0.38023078]
["bitfinex","ETHUSD",1744507426621,6.85331,1643.3,1643.0,0.38023078]
["bitfinex","ETHUSD",1744507426834,6.8534,1643.3,1643.0,0.38023078]
["bitfinex","ETHUSD",1744507427118,12.939,1643.3,1643.1,0.19011518]
["bitfinex","ETHUSD",1744507427330,12.939,1643.3,1643.1,0.38023078]
["bitfinex","ETHUSD",1744507427621,12.939,1643.3,1643.1,0.19011518]
["bitfinex","ETHUSD",1744507428026,12.939,1643.3,1642.9,6.87224]
["bitfinex","ETHUSD",1744507428235,12.939,1643.3,1642.9,8.168175]
["bitfinex","ETHUSD",1744507428716,6.08588,1643.2,1643.0,0.19010894]
["bitfinex","ETHUSD",1744507428923,6.85335,1643.3,1643.1,0.19010894]
["bitfinex","ETHUSD",1744507429120,6.85335,1643.3,1642.9,8.168135]
["bitfinex","ETHUSD",1744507429493,6.85335,1643.3,1643.0,0.38021564]
["bitfinex","ETHUSD",1744507430121,6.85335,1643.3,1643.1,0.38021564]
["bitfinex","ETHUSD",1744507430288,0.02,1643.4,1643.1,0.38021564]
["bitfinex","ETHUSD",1744507430494,0.02,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744507430820,0.02,1643.4,1643.3,10.2516243]
["bitfinex","ETHUSD",1744507431398,0.02,1643.4,1643.3,10.44173212]
["bitfinex","ETHUSD",1744507431602,0.02,1643.4,1643.3,1.67966964]
["bitfinex","ETHUSD",1744507431814,6.10494,1643.4,1643.3,0.38021564]
["bitfinex","ETHUSD",1744507432334,0.02,1643.4,1643.3,0.38021564]
["bitfinex","ETHUSD",1744507432897,0.02,1643.4,1643.3,6.46552564]
["bitfinex","ETHUSD",1744507433095,0.02,1643.4,1643.3,7.28922564]
["bitfinex","ETHUSD",1744507433297,0.02,1643.4,1643.3,16.89522564]
["bitfinex","ETHUSD",1744507433529,0.02,1643.4,1643.3,18.87321042]
["bitfinex","ETHUSD",1744507434828,0.02,1643.4,1643.3,15.87321042]
["bitfinex","ETHUSD",1744507435036,0.02,1643.4,1643.3,9.78790042]
["bitfinex","ETHUSD",1744507435327,0.02,1643.4,1643.3,8.96420042]
["bitfinex","ETHUSD",1744507435514,0.02,1643.4,1643.3,12.52152564]
["bitfinex","ETHUSD",1744507435707,0.02,1643.4,1643.3,6.43621564]
["bitfinex","ETHUSD",1744507436525,0.02,1643.4,1643.3,12.52152564]
["bitfinex","ETHUSD",1744507438540,0.02,1643.4,1643.3,6.43621564]
["bitfinex","ETHUSD",1744507438738,0.02,1643.4,1643.3,7.22341564]
["bitfinex","ETHUSD",1744507439036,0.02,1643.4,1643.3,8.5543032]
["bitfinex","ETHUSD",1744507440150,6.10494,1643.4,1643.3,6.43621564]
["bitfinex","ETHUSD",1744507440315,6.10494,1643.4,1643.3,0.38021564]
["bitfinex","ETHUSD",1744507440316,6.93244,1643.4,1643.3,0.38021564]
["bitfinex","ETHUSD",1744507440648,0.8475,1643.4,1643.3,0.19010782]
["bitfinex","ETHUSD",1744507441053,0.8475,1643.4,1643.1,6.086]
["bitfinex","ETHUSD",1744507441369,0.8475,1643.4,1643.2,0.19007401]
["bitfinex","ETHUSD",1744507441754,0.8475,1643.4,1643.2,3.19007401]
["bitfinex","ETHUSD",1744507441954,0.8475,1643.4,1643.2,3.0]
["bitfinex","ETHUSD",1744507443367,0.02,1643.4,1643.2,3.0]
["bitfinex","ETHUSD",1744507444139,0.02,1643.4,1643.3,0.1900706]
["bitfinex","ETHUSD",1744507445038,0.02,1643.4,1643.2,3.0]
["bitfinex","ETHUSD",1744507445249,0.02,1643.4,1643.2,4.0380909]
["bitfinex","ETHUSD",1744507445429,0.02,1643.4,1643.2,1.0380909]
["bitfinex","ETHUSD",1744507447128,0.02,1643.4,1643.3,3.0]
["bitfinex","ETHUSD",1744507448332,0.02,1643.4,1643.3,3.19007065]
["bitfinex","ETHUSD",1744507448871,0.02,1643.4,1643.3,3.38014116]
["bitfinex","ETHUSD",1744507449058,0.02,1643.4,1643.3,4.43051637]
["bitfinex","ETHUSD",1744507449252,0.02,1643.4,1643.3,3.38014116]
["bitfinex","ETHUSD",1744507449452,6.93674,1643.4,1643.3,3.38014116]
["bitfinex","ETHUSD",1744507450054,6.93674,1643.4,1643.3,3.0]
["bitfinex","ETHUSD",1744507450055,11.78979248,1643.4,1643.3,3.0]
["bitfinex","ETHUSD",1744507450766,6.91819,1643.1,1642.8,6.053]
["bitfinex","ETHUSD",1744507451093,0.8318,1643.1,1642.9,0.6053]
["bitfinex","ETHUSD",1744507451602,0.8318,1643.1,1643.0,0.19010853]
["bitfinex","ETHUSD",1744507452398,0.8318,1643.1,1643.0,1.19010853]
["bitfinex","ETHUSD",1744507452899,0.8318,1643.1,1643.0,1.38021716]
["bitfinex","ETHUSD",1744507453304,6.91785,1643.1,1643.0,1.38021716]
["bitfinex","ETHUSD",1744507453808,6.91785,1643.1,1643.0,1.19010853]
["bitfinex","ETHUSD",1744507453809,0.8318,1643.1,1643.0,1.19010853]
["bitfinex","ETHUSD",1744507454010,0.8318,1643.3,1643.0,1.0]
["bitfinex","ETHUSD",1744507454210,9.93693,1643.4,1643.0,13.99362]
["bitfinex","ETHUSD",1744507454504,9.93693,1643.4,1643.1,1.399362]
["bitfinex","ETHUSD",1744507454663,9.93693,1643.4,1643.1,1.58945802]
["bitfinex","ETHUSD",1744507455067,6.08532,1643.3,1643.1,1.399362]
["bitfinex","ETHUSD",1744507455363,6.89375,1643.1,1643.0,1.0]
["bitfinex","ETHUSD",1744507457402,6.08752,1642.8,1642.5,6.054]
["bitfinex","ETHUSD",1744507457560,6.89522,1642.8,1642.5,6.054]
["bitfinex","ETHUSD",1744507457759,6.89522,1642.8,1642.6,0.38029846]
["bitfinex","ETHUSD",1744507458003,6.08656,1643.0,1642.7,0.8161]
["bitfinex","ETHUSD",1744507458160,9.89375,1643.1,1642.7,7.09342925]
["bitfinex","ETHUSD",1744507458363,9.89375,1643.1,1642.7,13.18077925]
["bitfinex","ETHUSD",1744507458597,15.98006,1643.1,1642.7,7.09342925]
["bitfinex","ETHUSD",1744507458758,9.89375,1643.1,1642.8,0.38029846]
["bitfinex","ETHUSD",1744507458963,9.89375,1643.1,1642.8,1.10865631]
["bitfinex","ETHUSD",1744507459604,9.89375,1643.1,1642.8,0.72835785]
["bitfinex","ETHUSD",1744507459802,6.08642,1643.0,1642.8,0.72835785]
["bitfinex","ETHUSD",1744507460807,12.17306,1643.0,1642.8,0.72835785]
["bitfinex","ETHUSD",1744507460978,6.0873,1642.8,1642.5,6.054]
["bitfinex","ETHUSD",1744507461173,6.0873,1642.8,1642.5,6.8214]
["bitfinex","ETHUSD",1744507461378,6.0873,1642.8,1642.6,0.19014998]
["bitfinex","ETHUSD",1744507461702,6.0873,1642.8,1642.6,0.89130498]
["bitfinex","ETHUSD",1744507461910,6.0873,1642.8,1642.6,0.701155]
["bitfinex","ETHUSD",1744507462491,6.88782,1643.2,1642.8,6.08711]
["bitfinex","ETHUSD",1744507463007,12.97372,1643.2,1642.8,6.08711]
["bitfinex","ETHUSD",1744507463192,12.97372,1643.2,1642.9,0.608711]
["bitfinex","ETHUSD",1744507463711,0.8019,1643.2,1642.9,6.695431]
["bitfinex","ETHUSD",1744507464008,12.17097,1643.3,1643.0,0.7674]
["bitfinex","ETHUSD",1744507464502,6.0858,1643.2,1643.0,0.7674]
["bitfinex","ETHUSD",1744507466107,6.84047,1643.1,1642.8,6.08712]
["bitfinex","ETHUSD",1744507466303,6.84047,1643.1,1642.8,8.0888]
["bitfinex","ETHUSD",1744507466508,0.7544,1643.1,1642.8,2.00168]
["bitfinex","ETHUSD",1744507466682,0.7544,1643.1,1642.7,7.8422]
["bitfinex","ETHUSD",1744507466683,12.17383,1642.9,1642.7,7.054]
["bitfinex","ETHUSD",1744507468006,6.08716,1642.8,1642.7,7.054]
["bitfinex","ETHUSD",1744507468395,6.84156,1642.8,1642.7,1.0]
["bitfinex","ETHUSD",1744507468735,10.59614248,1642.8,1642.7,1.0]
["bitfinex","ETHUSD",1744507468882,0.7544,1642.7,1642.2,0.7882]
["bitfinex","ETHUSD",1744507469081,6.08718,1642.8,1642.4,6.87673]
["bitfinex","ETHUSD",1744507469279,6.08766,1642.7,1642.4,0.7882]
["bitfinex","ETHUSD",1744507469605,12.17552,1642.7,1642.4,0.7882]
["bitfinex","ETHUSD",1744507469804,12.17552,1642.7,1642.2,6.08934]
["bitfinex","ETHUSD",1744507469805,6.91308,1642.6,1642.2,6.89444]
["bitfinex","ETHUSD",1744507470004,6.0883,1642.5,1642.3,0.689444]
["bitfinex","ETHUSD",1744507470208,6.08865,1642.4,1642.1,12.14472]
["bitfinex","ETHUSD",1744507470724,6.08766,1642.7,1642.2,7.08463301]
["bitfinex","ETHUSD",1744507470875,6.08766,1642.7,1642.2,7.27482402]
["bitfinex","ETHUSD",1744507471330,6.0865,1643.0,1642.5,6.08791]
["bitfinex","ETHUSD",1744507471485,6.08692,1642.9,1642.5,6.08791]
["bitfinex","ETHUSD",1744507471819,12.17396,1642.9,1642.5,7.386072]
["bitfinex","ETHUSD",1744507472016,6.08717,1642.8,1642.5,7.386072]
["bitfinex","ETHUSD",1744507472498,6.08692,1642.9,1642.5,7.386072]
["bitfinex","ETHUSD",1744507473591,6.08725,1642.8,1642.5,1.298162]
["bitfinex","ETHUSD",1744507474005,6.9133,1642.6,1642.1,19.03937]
["bitfinex","ETHUSD",1744507474197,6.9133,1642.6,1642.1,12.94964]
["bitfinex","ETHUSD",1744507474691,6.9133,1642.6,1642.2,0.19018797]
["bitfinex","ETHUSD",1744507474889,6.9133,1642.6,1642.2,0.38037813]
["bitfinex","ETHUSD",1744507475289,6.08842,1642.5,1642.2,6.27955016]
["bitfinex","ETHUSD",1744507475493,6.08842,1642.5,1642.2,8.20246918]
["bitfinex","ETHUSD",1744507475827,6.08842,1642.5,1642.2,8.01227902]
["bitfinex","ETHUSD",1744507476637,6.9133,1642.6,1642.2,8.01227902]
["bitfinex","ETHUSD",1744507476792,6.08698,1642.9,1642.5,6.08812]
["bitfinex","ETHUSD",1744507476996,6.08698,1642.9,1642.6,0.7898]
["bitfinex","ETHUSD",1744507480229,12.17399,1642.9,1642.6,0.7898]
["bitfinex","ETHUSD",1744507480529,6.08719,1642.8,1642.6,0.7898]
["bitfinex","ETHUSD",1744507481242,6.08698,1642.9,1642.6,0.7898]
["bitfinex","ETHUSD",1744507483550,12.17401,1642.9,1642.6,0.7898]
["bitfinex","ETHUSD",1744507490056,6.08789,1642.7,1642.4,6.8077]
["bitfinex","ETHUSD",1744507490219,6.08812,1642.6,1642.4,6.8077]
["bitfinex","ETHUSD",1744507490414,6.08812,1642.6,1642.5,0.19017835]
["bitfinex","ETHUSD",1744507491245,6.08812,1642.6,1642.2,8.76493902]
["bitfinex","ETHUSD",1744507491550,12.17628,1642.6,1642.2,8.76480902]
["bitfinex","ETHUSD",1744507491724,12.17628,1642.6,1642.3,1.06666688]
["bitfinex","ETHUSD",1744507492061,12.17628,1642.6,1642.4,0.19018715]
["bitfinex","ETHUSD",1744507492654,12.17628,1642.6,1642.3,1.06666688]
["bitfinex","ETHUSD",1744507492953,12.17628,1642.6,1642.4,0.19018598]
["bitfinex","ETHUSD",1744507494088,3.793,1642.9,1642.6,6.0879]
["bitfinex","ETHUSD",1744507494389,6.08731,1642.8,1642.5,0.9428671]
["bitfinex","ETHUSD",1744507494727,6.08731,1642.8,1642.6,0.1901671]
["bitfinex","ETHUSD",1744507495166,6.08731,1642.8,1642.5,6.84096]
["bitfinex","ETHUSD",1744507496184,6.8785,1643.3,1642.9,6.08663]
["bitfinex","ETHUSD",1744507496686,6.8785,1643.3,1642.7,0.7527]
["bitfinex","ETHUSD",1744507496687,6.08618,1643.1,1642.7,12.92753]
["bitfinex","ETHUSD",1744507496975,6.08618,1643.1,1642.8,0.19013393]
["bitfinex","ETHUSD",1744507497478,12.96391,1643.3,1642.9,6.27688393]
["bitfinex","ETHUSD",1744507497647,12.96391,1643.3,1643.0,0.7527]
["bitfinex","ETHUSD",1744507498979,12.17166,1643.2,1643.0,0.7527]
["bitfinex","ETHUSD",1744507499185,6.08605,1643.1,1642.8,0.7527]
["bitfinex","ETHUSD",1744507499478,6.08576,1643.2,1642.8,12.9268]
["bitfinex","ETHUSD",1744507499638,6.08576,1643.2,1642.9,1.67294356]
["bitfinex","ETHUSD",1744507499838,12.17171,1643.2,1642.9,1.67294356]
["bitfinex","ETHUSD",1744507500037,12.17171,1643.2,1642.9,0.38026356]
["bitfinex","ETHUSD",1744507500265,12.17171,1643.2,1642.9,0.19013183]
["bitfinex","ETHUSD",1744507500463,6.08576,1643.2,1642.9,0.19013183]
["bitfinex","ETHUSD",1744507501163,6.08576,1643.2,1642.8,12.9266]
["bitfinex","ETHUSD",1744507501782,6.08576,1643.2,1642.9,0.1901283]
["bitfinex","ETHUSD",1744507502379,6.08576,1643.2,1642.8,12.9266]
["bitfinex","ETHUSD",1744507502685,6.08646,1643.0,1642.7,6.84018]
["bitfinex","ETHUSD",1744507502849,6.08574,1643.2,1642.9,6.08674]
["bitfinex","ETHUSD",1744507503373,0.02,1643.4,1642.9,8.65975248]
["bitfinex","ETHUSD",1744507503538,0.02,1643.4,1643.3,6.83801]
["bitfinex","ETHUSD",1744507503967,0.02,1643.4,1643.3,7.02809102]
["bitfinex","ETHUSD",1744507504155,0.02,1643.4,1643.3,13.08209102]
["bitfinex","ETHUSD",1744507504639,0.02,1643.4,1643.3,13.27214668]
["bitfinex","ETHUSD",1744507507986,0.02,1643.4,1643.3,7.18683668]
["bitfinex","ETHUSD",1744507508167,0.02,1643.4,1643.3,8.51407335]
["bitfinex","ETHUSD",1744507508475,0.02,1643.4,1643.3,14.59938335]
["bitfinex","ETHUSD",1744507508771,0.02,1643.4,1643.3,14.40930233]
["bitfinex","ETHUSD",1744507508984,0.02,1643.4,1643.3,14.21924667]
["bitfinex","ETHUSD",1744507509377,0.02,1643.4,1643.3,17.21924667]
["bitfinex","ETHUSD",1744507510280,6.86164,1643.4,1643.3,3.0]
["bitfinex","ETHUSD",1744507510628,0.7567,1643.1,1642.5,6.8906]
["bitfinex","ETHUSD",1744507510901,6.08673,1643.0,1642.6,6.27800264]
["bitfinex","ETHUSD",1744507511403,12.1734,1643.0,1642.6,6.08788]
["bitfinex","ETHUSD",1744507511908,6.08685,1642.9,1642.5,6.89045]
["bitfinex","ETHUSD",1744507512203,6.08667,1643.0,1642.7,6.08749]
["bitfinex","ETHUSD",1744507514389,6.08667,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1744507515679,12.17333,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1744507516623,6.08666,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1744507516914,12.17345,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1744507517091,7.379675,1643.0,1642.8,3.0]
["bitfinex","ETHUSD",1744507518710,6.08679,1642.9,1642.8,3.0]
["bitfinex","ETHUSD",1744507519691,6.08793,1642.6,1642.3,6.871]
["bitfinex","ETHUSD",1744507521117,9.89315,1642.9,1642.5,6.08826]
["bitfinex","ETHUSD",1744507521411,6.08741,1642.8,1642.5,0.608826]
["bitfinex","ETHUSD",1744507521791,12.98015,1642.9,1642.5,6.697066]
["bitfinex","ETHUSD",1744507521986,6.054,1643.0,1642.7,6.0874]
["bitfinex","ETHUSD",1744507522291,6.88025,1643.1,1642.7,6.0874]
["bitfinex","ETHUSD",1744507522810,6.08645,1643.0,1642.6,6.91006]
["bitfinex","ETHUSD",1744507522984,6.0868,1642.9,1642.6,8.2707706]
["bitfinex","ETHUSD",1744507526821,6.08753,1642.7,1642.5,0.608826]
["bitfinex","ETHUSD",1744507527122,6.08753,1642.7,1642.4,0.8222]
["bitfinex","ETHUSD",1744507528601,6.08753,1642.7,1642.3,19.05287]
["bitfinex","ETHUSD",1744507528987,12.17529,1642.7,1642.3,12.96401]
["bitfinex","ETHUSD",1744507529402,6.0883,1642.5,1642.3,6.053]
["bitfinex","ETHUSD",1744507529624,6.8825,1642.5,1642.2,6.08936]
["bitfinex","ETHUSD",1744507529798,6.8825,1642.5,1642.2,7.389486]
["bitfinex","ETHUSD",1744507530207,6.08791,1642.6,1642.2,13.478716]
["bitfinex","ETHUSD",1744507530821,12.17605,1642.6,1642.2,7.389356]
["bitfinex","ETHUSD",1744507531024,6.08832,1642.5,1642.2,7.389356]
["bitfinex","ETHUSD",1744507531188,6.08832,1642.5,1642.3,3.0]
["bitfinex","ETHUSD",1744507531908,6.08865,1642.4,1642.3,3.0]
["bitfinex","ETHUSD",1744507532711,6.08832,1642.5,1642.3,3.0]
["bitfinex","ETHUSD",1744507534338,6.08865,1642.4,1642.3,3.0]
["bitfinex","ETHUSD",1744507534537,6.92165,1642.4,1642.3,3.0]
["bitfinex","ETHUSD",1744507535339,6.08937,1642.3,1641.9,65.11346]
["bitfinex","ETHUSD",1744507535643,6.08954,1642.2,1641.9,58.263]
["bitfinex","ETHUSD",1744507535824,6.08954,1642.2,1641.9,6.054]
["bitfinex","ETHUSD",1744507536742,6.92299,1642.1,1641.7,12.94231]
["bitfinex","ETHUSD",1744507537036,6.09018,1642.0,1641.7,0.76]
["bitfinex","ETHUSD",1744507537241,6.09067,1641.9,1641.6,6.814]
["bitfinex","ETHUSD",1744507537538,12.18149,1641.9,1641.7,0.19025073]
["bitfinex","ETHUSD",1744507537839,0.833,1642.1,1641.4,6.85234]
["bitfinex","ETHUSD",1744507537840,13.01505,1641.8,1641.4,6.85234]
["bitfinex","ETHUSD",1744507538617,6.92387,1641.8,1641.4,8.752241]
["bitfinex","ETHUSD",1744507538819,14.82872248,1642.4,1641.9,6.85017]
["bitfinex","ETHUSD",1744507539021,6.08914,1642.3,1641.9,12.94053]
["bitfinex","ETHUSD",1744507539248,6.08914,1642.3,1641.9,6.85017]
["bitfinex","ETHUSD",1744507539945,0.833,1642.4,1641.9,0.76]
["bitfinex","ETHUSD",1744507540126,12.93157,1642.8,1642.4,6.08852]
["bitfinex","ETHUSD",1744507540329,6.08813,1642.6,1642.2,6.86566]
["bitfinex","ETHUSD",1744507540638,6.84411,1642.8,1642.4,6.08861]
["bitfinex","ETHUSD",1744507540942,6.84411,1642.8,1642.3,6.08882]
["bitfinex","ETHUSD",1744507541152,6.08793,1642.6,1642.2,6.86564]
["bitfinex","ETHUSD",1744507541330,6.08793,1642.6,1642.3,0.686564]
["bitfinex","ETHUSD",1744507541649,6.08793,1642.6,1642.2,6.86564]
["bitfinex","ETHUSD",1744507542148,6.08768,1642.7,1642.3,6.08895]
["bitfinex","ETHUSD",1744507542449,7.93989248,1642.9,1642.4,6.08857]
["bitfinex","ETHUSD",1744507542748,6.08739,1642.8,1642.4,6.08857]
["bitfinex","ETHUSD",1744507542953,6.08739,1642.8,1642.3,6.08899]
["bitfinex","ETHUSD",1744507543252,6.08764,1642.7,1642.4,0.608899]
["bitfinex","ETHUSD",1744507543627,6.08739,1642.8,1642.4,6.697459]
["bitfinex","ETHUSD",1744507544353,12.17481,1642.8,1642.4,6.697459]
["bitfinex","ETHUSD",1744507544647,6.08739,1642.8,1642.4,6.697339]
["bitfinex","ETHUSD",1744507545353,6.08739,1642.8,1642.5,6.08823]
["bitfinex","ETHUSD",1744507545850,6.08739,1642.8,1642.5,1.2785569]
["bitfinex","ETHUSD",1744507546321,6.08739,1642.8,1642.4,6.697339]
["bitfinex","ETHUSD",1744507547032,6.08773,1642.7,1642.4,0.608899]
["bitfinex","ETHUSD",1744507547728,6.08792,1642.6,1642.2,6.86551]
["bitfinex","ETHUSD",1744507547932,6.8474,1642.9,1642.5,6.08811]
["bitfinex","ETHUSD",1744507548232,0.7806,1643.4,1642.6,6.6379]
["bitfinex","ETHUSD",1744507548433,0.02,1643.4,1643.2,6.08565]
["bitfinex","ETHUSD",1744507548750,0.02,1643.4,1643.0,6.054]
["bitfinex","ETHUSD",1744507548751,6.08537,1643.3,1643.0,6.054]
["bitfinex","ETHUSD",1744507548957,1.85305248,1643.3,1643.0,12.14038]
["bitfinex","ETHUSD",1744507549256,0.02,1643.4,1643.0,12.14018]
["bitfinex","ETHUSD",1744507549425,0.02,1643.4,1643.1,6.08604]
["bitfinex","ETHUSD",1744507550025,6.08542,1643.3,1643.0,6.054]
["bitfinex","ETHUSD",1744507550664,6.10521,1643.4,1643.0,12.14033]
["bitfinex","ETHUSD",1744507550849,6.10521,1643.4,1643.1,3.0]
["bitfinex","ETHUSD",1744507551262,6.10521,1643.4,1643.0,12.14033]
["bitfinex","ETHUSD",1744507552863,12.19041,1643.4,1643.0,12.14033]
["bitfinex","ETHUSD",1744507553067,7.50954625,1643.4,1643.0,12.14033]
["bitfinex","ETHUSD",1744507553253,6.0863,1643.1,1642.7,0.8097]
["bitfinex","ETHUSD",1744507553567,6.87771,1643.2,1642.7,6.08735]
["bitfinex","ETHUSD",1744507553740,6.87771,1643.2,1642.8,6.08701]
["bitfinex","ETHUSD",1744507553947,9.08537,1643.3,1642.9,6.08666]
["bitfinex","ETHUSD",1744507554153,9.08537,1643.3,1642.9,6.08665]
["bitfinex","ETHUSD",1744507554355,6.0857,1643.2,1642.8,6.89683]
["bitfinex","ETHUSD",1744507554558,6.0857,1643.2,1642.8,12.98383]
["bitfinex","ETHUSD",1744507554752,6.0857,1643.2,1642.8,14.4036165]
["bitfinex","ETHUSD",1744507555352,6.08608,1643.1,1642.7,6.0875]
["bitfinex","ETHUSD",1744507555677,12.17242,1643.1,1642.7,6.0875]
["bitfinex","ETHUSD",1744507555878,12.17242,1643.1,1642.8,1.0]
["bitfinex","ETHUSD",1744507556372,6.08647,1643.0,1642.8,1.0]
["bitfinex","ETHUSD",1744507556574,12.96438,1643.1,1642.8,1.0]
["bitfinex","ETHUSD",1744507557083,9.87756,1643.3,1642.9,6.89635]
["bitfinex","ETHUSD",1744507559383,0.02,1643.4,1643.1,6.08586]
["bitfinex","ETHUSD",1744507560181,6.10501,1643.4,1643.1,6.08586]
["bitfinex","ETHUSD",1744507561177,6.10501,1643.4,1643.0,6.08642]
["bitfinex","ETHUSD",1744507562460,6.10501,1643.4,1643.0,6.08622]
["bitfinex","ETHUSD",1744507562720,0.02,1643.4,1643.3,6.08531]
["bitfinex","ETHUSD",1744507562999,0.02,1643.4,1643.1,6.694592]
["bitfinex","ETHUSD",1744507563400,0.02,1643.4,1643.2,6.08553]
["bitfinex","ETHUSD",1744507563700,0.02,1643.4,1643.3,0.8097]
["bitfinex","ETHUSD",1744507563999,0.02,1643.4,1643.3,7.584533]
["bitfinex","ETHUSD",1744507564374,0.02,1643.4,1643.3,9.98758548]
["bitfinex","ETHUSD",1744507564568,0.02,1643.4,1643.3,10.177626]
["bitfinex","ETHUSD",1744507565596,0.02,1643.4,1643.3,10.36765271]
["bitfinex","ETHUSD",1744507565896,0.02,1643.4,1643.3,13.36765271]
["bitfinex","ETHUSD",1744507566068,0.02,1643.4,1643.3,15.81765271]
["bitfinex","ETHUSD",1744507567883,0.02,1643.4,1643.3,12.81765271]
["bitfinex","ETHUSD",1744507569921,0.02,1643.4,1643.3,13.36765271]
["bitfinex","ETHUSD",1744507570628,0.02,1643.4,1643.3,16.36765271]
["bitfinex","ETHUSD",1744507570629,1e-05,1643.4,1643.3,16.36765271]
["bitfinex","ETHUSD",1744507570923,0.7592,1644.3,1644.0,0.8102]
["bitfinex","ETHUSD",1744507571127,0.02,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744507571330,0.02,1644.4,1644.3,7.297969]
["bitfinex","ETHUSD",1744507571621,0.02,1644.4,1644.3,8.108169]
["bitfinex","ETHUSD",1744507572123,0.02,1644.4,1644.3,2.026559]
["bitfinex","ETHUSD",1744507572324,0.02,1644.4,1644.2,6.08198]
["bitfinex","ETHUSD",1744507572487,0.02,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744507572888,0.02,1644.4,1644.3,6.049]
["bitfinex","ETHUSD",1744507573191,0.02,1644.4,1644.3,12.13061]
["bitfinex","ETHUSD",1744507573530,0.02,1644.4,1644.3,13.951849]
["bitfinex","ETHUSD",1744507576325,0.02,1644.4,1644.3,14.702049]
["bitfinex","ETHUSD",1744507576489,0.02,1644.4,1644.3,20.10510148]
["bitfinex","ETHUSD",1744507576696,0.02,1644.4,1644.3,17.702049]
["bitfinex","ETHUSD",1744507579399,0.02,1644.4,1644.3,16.951849]
["bitfinex","ETHUSD",1744507581535,0.02,1644.4,1644.3,13.951849]
["bitfinex","ETHUSD",1744507581734,0.02,1644.4,1644.3,14.759449]
["bitfinex","ETHUSD",1744507583335,0.02,1644.4,1644.3,17.759449]
["bitfinex","ETHUSD",1744507585430,0.02,1644.4,1644.3,21.309449]
["bitfinex","ETHUSD",1744507585600,0.02,1644.4,1644.3,21.4993608]
["bitfinex","ETHUSD",1744507585797,0.02,1644.4,1644.3,20.9493608]
["bitfinex","ETHUSD",1744507586001,0.02,1644.4,1644.3,20.759449]
["bitfinex","ETHUSD",1744507586333,0.02,1644.4,1644.3,10.902849]
["bitfinex","ETHUSD",1744507586651,0.02,1644.4,1644.3,15.12761]
["bitfinex","ETHUSD",1744507587838,0.02,1644.4,1644.1,6.86035]
["bitfinex","ETHUSD",1744507588037,0.02,1644.4,1643.7,6.848]
["bitfinex","ETHUSD",1744507588038,6.08235,1644.1,1643.7,6.848]
["bitfinex","ETHUSD",1744507588238,6.08235,1644.1,1643.7,12.894]
["bitfinex","ETHUSD",1744507588239,6.08279,1644.0,1643.7,12.894]
["bitfinex","ETHUSD",1744507588400,6.08235,1644.1,1643.8,1.2894]
["bitfinex","ETHUSD",1744507589294,0.7795,1643.9,1643.7,6.046]
["bitfinex","ETHUSD",1744507589522,0.79,1644.1,1643.7,6.046]
["bitfinex","ETHUSD",1744507589800,12.95536,1644.1,1643.7,12.12982]
["bitfinex","ETHUSD",1744507590742,6.87264,1644.1,1643.8,6.08344]
["bitfinex","ETHUSD",1744507591036,6.87264,1644.1,1643.8,7.904766]
["bitfinex","ETHUSD",1744507591231,6.87264,1644.1,1643.8,1.821326]
["bitfinex","ETHUSD",1744507591737,0.79,1644.1,1643.8,1.821326]
["bitfinex","ETHUSD",1744507591904,0.79,1644.1,1643.8,7.904706]
["bitfinex","ETHUSD",1744507593540,6.8724,1644.1,1643.8,7.904706]
["bitfinex","ETHUSD",1744507593727,6.8724,1644.1,1643.8,1.821326]
["bitfinex","ETHUSD",1744507594437,12.95501,1644.1,1643.8,1.821326]
["bitfinex","ETHUSD",1744507595937,0.79,1644.1,1643.8,1.821326]
["bitfinex","ETHUSD",1744507596105,0.79,1644.1,1643.8,7.904656]
["bitfinex","ETHUSD",1744507596636,0.79,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507598523,0.79,1644.1,1644.0,3.02164168]
["bitfinex","ETHUSD",1744507599443,6.87235,1644.1,1644.0,3.02164168]
["bitfinex","ETHUSD",1744507602138,6.87235,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507605542,0.79,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507605842,6.87235,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507610010,6.08235,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507610221,6.86024,1644.2,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507610650,12.94245,1644.2,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507611142,6.86024,1644.2,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507611346,6.10147,1644.4,1644.0,6.10419168]
["bitfinex","ETHUSD",1744507611521,12.18294,1644.4,1644.1,0.61041917]
["bitfinex","ETHUSD",1744507611727,6.08166,1644.3,1644.1,0.61041917]
["bitfinex","ETHUSD",1744507612118,12.16349,1644.3,1644.1,0.61041917]
["bitfinex","ETHUSD",1744507612317,12.16349,1644.3,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507612656,6.08201,1644.2,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507613752,6.08201,1644.2,1644.1,3.0]
["bitfinex","ETHUSD",1744507613938,6.08166,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1744507614447,0.02,1644.4,1644.2,6.8322]
["bitfinex","ETHUSD",1744507614647,0.02,1644.4,1644.3,0.68322]
["bitfinex","ETHUSD",1744507614847,0.02,1644.4,1644.3,6.76483]
["bitfinex","ETHUSD",1744507615020,0.02,1644.4,1644.3,7.89511391]
["bitfinex","ETHUSD",1744507616652,0.02,1644.4,1644.3,1.81350391]
["bitfinex","ETHUSD",1744507616852,0.02,1644.4,1644.3,1.13028391]
["bitfinex","ETHUSD",1744507617431,0.02,1644.4,1644.3,0.37988391]
["bitfinex","ETHUSD",1744507618291,0.02,1644.4,1644.3,1.13028391]
["bitfinex","ETHUSD",1744507619687,0.02,1644.4,1644.3,0.37988391]
["bitfinex","ETHUSD",1744507619861,0.02,1644.4,1644.3,3.37988391]
["bitfinex","ETHUSD",1744507620062,0.02,1644.4,1644.3,4.4080593]
["bitfinex","ETHUSD",1744507621264,0.02,1644.4,1644.3,10.4896693]
["bitfinex","ETHUSD",1744507621672,0.02,1644.4,1644.3,11.2752693]
["bitfinex","ETHUSD",1744507622347,0.02,1644.4,1644.3,16.67832178]
["bitfinex","ETHUSD",1744507622992,0.02,1644.4,1644.3,16.67828509]
["bitfinex","ETHUSD",1744507623791,0.02,1644.4,1644.3,16.12828509]
["bitfinex","ETHUSD",1744507623956,0.02,1644.4,1644.3,4.40802261]
["bitfinex","ETHUSD",1744507624157,6.10124,1644.4,1644.3,3.37984722]
["bitfinex","ETHUSD",1744507624398,11.74749248,1644.4,1644.3,3.37984722]
["bitfinex","ETHUSD",1744507624573,11.74749248,1644.4,1644.3,0.18993788]
["bitfinex","ETHUSD",1744507625289,6.08235,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507626490,6.08198,1644.2,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507627290,6.89095,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507632830,0.8086,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507633331,1.87305248,1644.4,1644.0,6.10432168]
["bitfinex","ETHUSD",1744507633539,6.8979,1644.4,1644.0,6.10415168]
["bitfinex","ETHUSD",1744507635043,6.8979,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1744507636033,6.8979,1644.4,1644.2,6.08181]
["bitfinex","ETHUSD",1744507636034,0.02,1644.4,1644.2,6.08181]
["bitfinex","ETHUSD",1744507636224,0.02,1644.4,1644.3,6.83691]
["bitfinex","ETHUSD",1744507638259,0.02,1644.4,1644.3,12.23996248]
["bitfinex","ETHUSD",1744507638464,6.84865,1645.0,1644.6,6.08028]
["bitfinex","ETHUSD",1744507638465,0.7695,1645.0,1644.6,6.08028]
["bitfinex","ETHUSD",1744507638631,0.7695,1645.0,1644.6,13.523888]
["bitfinex","ETHUSD",1744507639264,0.7695,1645.0,1644.7,6.08006]
["bitfinex","ETHUSD",1744507639640,0.7695,1645.0,1644.6,7.443608]
["bitfinex","ETHUSD",1744507640558,0.7695,1645.0,1644.7,6.08013]
["bitfinex","ETHUSD",1744507640758,0.7695,1645.0,1644.7,12.16012]
["bitfinex","ETHUSD",1744507640959,0.7695,1645.0,1644.7,7.4323348]
["bitfinex","ETHUSD",1744507641271,0.7695,1645.0,1644.7,13.5123248]
["bitfinex","ETHUSD",1744507642572,0.7695,1645.0,1644.7,7.4323348]
["bitfinex","ETHUSD",1744507642738,0.7695,1645.0,1644.7,13.5122648]
["bitfinex","ETHUSD",1744507642940,0.7695,1645.0,1644.7,7.4322748]
["bitfinex","ETHUSD",1744507643442,0.7695,1645.0,1644.7,7.4322648]
["bitfinex","ETHUSD",1744507643770,1.85305248,1645.3,1644.8,0.74322648]
["bitfinex","ETHUSD",1744507643957,3.0,1645.3,1644.9,6.07919]
["bitfinex","ETHUSD",1744507644472,6.07829,1645.2,1644.8,6.07974]
["bitfinex","ETHUSD",1744507644676,3.0,1645.3,1645.0,6.07885]
["bitfinex","ETHUSD",1744507645278,15.15614,1645.3,1644.8,6.07972]
["bitfinex","ETHUSD",1744507645845,9.07792,1645.3,1644.9,3.0]
["bitfinex","ETHUSD",1744507646344,9.87782873,1645.4,1644.9,9.07939]
["bitfinex","ETHUSD",1744507646672,8.70715248,1645.4,1645.0,6.07899]
["bitfinex","ETHUSD",1744507648086,8.70715248,1645.4,1645.0,6.88259]
["bitfinex","ETHUSD",1744507648386,14.78493248,1645.4,1645.0,6.07899]
["bitfinex","ETHUSD",1744507648689,14.78493248,1645.4,1644.9,15.15866]
["bitfinex","ETHUSD",1744507649176,8.70715248,1645.4,1645.0,6.0789]
["bitfinex","ETHUSD",1744507649568,2.62955248,1645.4,1645.0,6.0789]
["bitfinex","ETHUSD",1744507649875,2.62955248,1645.4,1645.0,13.673573]
["bitfinex","ETHUSD",1744507650082,8.70713248,1645.4,1645.0,6.07885]
["bitfinex","ETHUSD",1744507650383,14.78497248,1645.4,1644.9,9.07936]
["bitfinex","ETHUSD",1744507650557,8.70713248,1645.4,1645.0,6.07901]
["bitfinex","ETHUSD",1744507651283,6.83327,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1744507651671,0.7545,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1744507652179,0.7545,1645.1,1644.9,9.07933]
["bitfinex","ETHUSD",1744507654298,1.85305248,1645.2,1644.9,9.07933]
["bitfinex","ETHUSD",1744507654476,6.83259,1645.3,1644.9,10.595222]
["bitfinex","ETHUSD",1744507654681,0.7545,1645.3,1644.9,11.383422]
["bitfinex","ETHUSD",1744507654894,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744507656059,0.02,1645.4,1645.1,12.15713]
["bitfinex","ETHUSD",1744507656259,0.02,1645.4,1645.2,12.1563]
["bitfinex","ETHUSD",1744507656476,0.02,1645.4,1645.2,6.07807]
["bitfinex","ETHUSD",1744507656979,0.02,1645.4,1645.2,13.371837]
["bitfinex","ETHUSD",1744507658061,0.02,1645.4,1645.1,6.07859]
["bitfinex","ETHUSD",1744507658249,0.8334,1645.4,1645.1,6.07859]
["bitfinex","ETHUSD",1744507658448,0.8334,1645.4,1645.1,12.15711]
["bitfinex","ETHUSD",1744507659387,6.9111,1645.4,1645.0,12.92117]
["bitfinex","ETHUSD",1744507659575,6.9111,1645.4,1645.0,6.86717]
["bitfinex","ETHUSD",1744507660082,6.07797,1645.3,1644.9,18.21258]
["bitfinex","ETHUSD",1744507660288,12.15611,1645.3,1644.9,6.0792]
["bitfinex","ETHUSD",1744507660490,0.8134,1645.1,1644.8,12.13372]
["bitfinex","ETHUSD",1744507660984,0.8134,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1744507661483,6.89153,1645.3,1644.9,9.07918]
["bitfinex","ETHUSD",1744507661699,8.50563235,1645.3,1644.9,6.07918]
["bitfinex","ETHUSD",1744507661859,0.8134,1645.3,1645.0,6.07901]
["bitfinex","ETHUSD",1744507662270,6.89133,1645.3,1645.0,6.07901]
["bitfinex","ETHUSD",1744507662466,6.89133,1645.3,1644.9,6.07934]
["bitfinex","ETHUSD",1744507662888,12.15681,1645.2,1644.8,12.13374]
["bitfinex","ETHUSD",1744507663392,6.07831,1645.2,1644.8,12.13374]
["bitfinex","ETHUSD",1744507663894,6.07831,1645.2,1644.8,20.113554]
["bitfinex","ETHUSD",1744507665561,6.07886,1645.1,1644.7,6.86833]
["bitfinex","ETHUSD",1744507665755,6.89248,1645.0,1644.7,6.08013]
["bitfinex","ETHUSD",1744507666187,0.8134,1645.0,1644.7,6.08013]
["bitfinex","ETHUSD",1744507666461,0.8134,1645.0,1644.7,12.16008]
["bitfinex","ETHUSD",1744507667771,0.8134,1645.0,1644.8,0.18991284]
["bitfinex","ETHUSD",1744507667982,0.8134,1645.0,1644.7,12.16008]
["bitfinex","ETHUSD",1744507668187,0.8134,1645.0,1644.7,14.0422908]
["bitfinex","ETHUSD",1744507668383,0.8134,1645.0,1644.7,7.9621608]
["bitfinex","ETHUSD",1744507668996,6.89255,1645.0,1644.6,12.742518]
["bitfinex","ETHUSD",1744507669214,6.07954,1644.9,1644.6,6.662028]
["bitfinex","ETHUSD",1744507669413,6.07954,1644.9,1644.6,6.054]
["bitfinex","ETHUSD",1744507669710,6.07954,1644.9,1644.5,12.16136]
["bitfinex","ETHUSD",1744507670108,6.07954,1644.9,1644.6,0.18992857]
["bitfinex","ETHUSD",1744507670315,6.07954,1644.9,1644.6,0.37985714]
["bitfinex","ETHUSD",1744507670718,6.07954,1644.9,1644.6,0.18992857]
["bitfinex","ETHUSD",1744507670893,6.07954,1644.9,1644.6,7.50545743]
["bitfinex","ETHUSD",1744507671576,0.8134,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744507671774,6.89248,1645.0,1644.7,6.08002]
["bitfinex","ETHUSD",1744507672718,12.97173,1645.0,1644.6,8.13216886]
["bitfinex","ETHUSD",1744507672883,6.07941,1644.9,1644.6,8.13216886]
["bitfinex","ETHUSD",1744507673082,6.87959,1644.7,1644.3,6.08157]
["bitfinex","ETHUSD",1744507673282,6.87959,1644.7,1644.3,12.16314]
["bitfinex","ETHUSD",1744507673490,6.07991,1644.8,1644.4,6.08118]
["bitfinex","ETHUSD",1744507673709,6.07991,1644.8,1644.5,6.08086]
["bitfinex","ETHUSD",1744507674279,6.07903,1645.0,1644.7,6.08007]
["bitfinex","ETHUSD",1744507675413,3.7993,1645.1,1644.6,6.0805]
["bitfinex","ETHUSD",1744507675599,9.87796,1645.1,1644.7,12.15966]
["bitfinex","ETHUSD",1744507675915,15.95685,1645.1,1644.7,6.26972063]
["bitfinex","ETHUSD",1744507676111,12.15843,1645.0,1644.7,0.18991063]
["bitfinex","ETHUSD",1744507676786,6.07908,1645.0,1644.7,0.18991063]
["bitfinex","ETHUSD",1744507677022,6.07908,1645.0,1644.6,12.16075]
["bitfinex","ETHUSD",1744507677328,9.87801,1645.1,1644.8,6.0797]
["bitfinex","ETHUSD",1744507678600,3.7993,1645.1,1644.8,6.07963]
["bitfinex","ETHUSD",1744507679325,9.87797,1645.1,1644.8,6.07963]
["bitfinex","ETHUSD",1744507680222,3.7993,1645.1,1644.8,6.07956]
["bitfinex","ETHUSD",1744507680526,6.87898,1645.4,1645.0,6.07884]
["bitfinex","ETHUSD",1744507680695,6.87898,1645.4,1645.0,7.294659]
["bitfinex","ETHUSD",1744507680900,6.07801,1645.3,1644.9,6.07935]
["bitfinex","ETHUSD",1744507681099,6.07836,1645.2,1644.9,6.07935]
["bitfinex","ETHUSD",1744507682332,12.15628,1645.3,1644.9,6.07935]
["bitfinex","ETHUSD",1744507682505,6.07801,1645.3,1644.9,12.15856]
["bitfinex","ETHUSD",1744507685143,6.07801,1645.3,1645.0,6.07895]
["bitfinex","ETHUSD",1744507685448,6.07801,1645.3,1644.6,6.91164]
["bitfinex","ETHUSD",1744507685449,6.07913,1645.0,1644.6,6.91164]
["bitfinex","ETHUSD",1744507685648,6.07963,1644.9,1644.5,12.16134]
["bitfinex","ETHUSD",1744507685836,6.07963,1644.9,1644.7,0.18991682]
["bitfinex","ETHUSD",1744507686038,0.8289,1644.8,1644.7,0.18991682]
["bitfinex","ETHUSD",1744507686239,0.8289,1644.8,1644.5,6.08067]
["bitfinex","ETHUSD",1744507686414,0.8289,1644.8,1644.5,7.379975]
["bitfinex","ETHUSD",1744507686812,6.90881,1644.8,1644.6,0.18992725]
["bitfinex","ETHUSD",1744507687053,8.76186248,1644.8,1644.6,0.37985464]
["bitfinex","ETHUSD",1744507687249,14.84187248,1644.8,1644.6,0.18992739]
["bitfinex","ETHUSD",1744507688449,14.84187248,1644.8,1644.4,6.08111]
["bitfinex","ETHUSD",1744507688654,14.84187248,1644.8,1644.4,7.901861]
["bitfinex","ETHUSD",1744507690245,6.08028,1644.7,1644.4,1.820751]
["bitfinex","ETHUSD",1744507690423,0.8289,1644.7,1644.3,6.045]
["bitfinex","ETHUSD",1744507690617,7.93357248,1644.6,1644.2,6.08198]
["bitfinex","ETHUSD",1744507691035,6.08052,1644.6,1644.3,0.18996504]
["bitfinex","ETHUSD",1744507691352,6.08052,1644.6,1644.3,0.37993008]
["bitfinex","ETHUSD",1744507691530,6.08052,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1744507692052,6.90917,1644.7,1644.4,3.0]
["bitfinex","ETHUSD",1744507692455,0.8289,1644.9,1644.6,6.08031]
["bitfinex","ETHUSD",1744507692961,0.8289,1644.9,1644.6,0.8312]
["bitfinex","ETHUSD",1744507693260,6.07977,1644.8,1644.5,6.08085]
["bitfinex","ETHUSD",1744507693440,6.08033,1644.7,1644.4,0.908151]
["bitfinex","ETHUSD",1744507693636,0.8289,1644.6,1644.3,0.8312]
["bitfinex","ETHUSD",1744507693840,6.9097,1644.6,1644.2,6.08194]
["bitfinex","ETHUSD",1744507694049,6.08107,1644.5,1644.1,65.11349]
["bitfinex","ETHUSD",1744507694256,6.08149,1644.4,1644.2,0.18997926]
["bitfinex","ETHUSD",1744507694432,12.16298,1644.4,1644.2,0.18997926]
["bitfinex","ETHUSD",1744507694624,12.99188,1644.4,1644.2,0.18997926]
["bitfinex","ETHUSD",1744507695032,12.99188,1644.4,1644.1,6.046]
["bitfinex","ETHUSD",1744507695430,6.91039,1644.4,1644.1,6.046]
["bitfinex","ETHUSD",1744507696359,6.91039,1644.4,1644.0,6.10415168]
["bitfinex","ETHUSD",1744507696560,6.91039,1644.4,1644.0,6.79768685]
["bitfinex","ETHUSD",1744507696728,6.91039,1644.4,1644.1,6.08232]
["bitfinex","ETHUSD",1744507696924,6.91039,1644.4,1644.1,6.27229929]
["bitfinex","ETHUSD",1744507698261,6.91039,1644.4,1644.0,6.79768685]
["bitfinex","ETHUSD",1744507698262,6.91125,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507698436,11.210574,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507698838,0.8289,1644.3,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507699041,9.91051,1644.3,1644.0,6.10422168]
["bitfinex","ETHUSD",1744507699266,15.99237,1644.3,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507699562,6.08235,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507703980,11.76610248,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507704199,13.55092373,1644.1,1644.0,0.02164168]
["bitfinex","ETHUSD",1744507708382,22.06397621,1644.1,1644.0,1.68e-06]
["bitfinex","ETHUSD",1744507708587,20.21092373,1644.1,1644.0,1.68e-06]
["bitfinex","ETHUSD",1744507708742,6.08531,1643.3,1642.9,6.86849]
["bitfinex","ETHUSD",1744507708943,6.08531,1643.3,1642.9,2.682064]
["bitfinex","ETHUSD",1744507709185,7.93888248,1643.2,1642.8,12.13483]
["bitfinex","ETHUSD",1744507709391,6.08573,1643.2,1642.8,12.13483]
["bitfinex","ETHUSD",1744507710484,12.17168,1643.2,1642.8,12.13483]
["bitfinex","ETHUSD",1744507711181,6.08606,1643.1,1642.8,6.048]
["bitfinex","ETHUSD",1744507711356,6.08649,1643.0,1642.7,0.7817]
["bitfinex","ETHUSD",1744507711556,14.02460248,1643.2,1642.8,6.08713]
["bitfinex","ETHUSD",1744507711770,15.72706273,1643.2,1642.8,6.08713]
["bitfinex","ETHUSD",1744507711978,15.72706273,1643.2,1642.7,0.7817]
["bitfinex","ETHUSD",1744507711979,6.08606,1643.1,1642.7,6.86909]
["bitfinex","ETHUSD",1744507714707,6.08606,1643.1,1642.7,12.95637]
["bitfinex","ETHUSD",1744507716800,6.08606,1643.1,1642.8,6.08714]
["bitfinex","ETHUSD",1744507719104,3.0,1643.3,1643.0,6.08636]
["bitfinex","ETHUSD",1744507719335,6.08572,1643.2,1643.0,0.7915]
["bitfinex","ETHUSD",1744507720446,6.87675,1643.1,1642.8,0.7915]
["bitfinex","ETHUSD",1744507720994,6.0865,1643.0,1642.8,0.7915]
["bitfinex","ETHUSD",1744507721441,6.87675,1643.1,1642.8,0.7915]
["bitfinex","ETHUSD",1744507723071,12.96307,1643.1,1642.8,0.7915]
["bitfinex","ETHUSD",1744507723239,14.259377,1643.1,1642.8,0.7915]
["bitfinex","ETHUSD",1744507723542,6.08643,1643.0,1642.8,0.7915]
["bitfinex","ETHUSD",1744507724149,3.94005948,1643.1,1642.5,0.7504]
["bitfinex","ETHUSD",1744507724300,6.08716,1642.8,1642.3,0.7504]
["bitfinex","ETHUSD",1744507724495,6.89313,1642.6,1642.3,0.7504]
["bitfinex","ETHUSD",1744507724804,0.8051,1642.6,1642.3,6.08886]
["bitfinex","ETHUSD",1744507725004,6.89229,1642.8,1642.4,6.08847]
["bitfinex","ETHUSD",1744507725318,6.08756,1642.7,1642.3,6.08894]
["bitfinex","ETHUSD",1744507725635,6.08808,1642.6,1642.2,12.17836]
["bitfinex","ETHUSD",1744507725840,12.17622,1642.6,1642.2,6.08916]
["bitfinex","ETHUSD",1744507726000,6.89353,1642.5,1642.1,12.91209]
["bitfinex","ETHUSD",1744507726206,6.89353,1642.5,1642.1,19.0570496]
["bitfinex","ETHUSD",1744507727338,6.89353,1642.5,1642.1,19.0568996]
["bitfinex","ETHUSD",1744507727647,6.89353,1642.5,1642.1,13.0048996]
["bitfinex","ETHUSD",1744507729244,6.89353,1642.5,1642.1,19.0944596]
["bitfinex","ETHUSD",1744507730060,0.8051,1642.5,1642.2,6.08919]
["bitfinex","ETHUSD",1744507730363,3.0,1642.8,1642.4,6.08849]
["bitfinex","ETHUSD",1744507730560,3.0,1642.8,1642.5,6.08815]
["bitfinex","ETHUSD",1744507732223,9.08721,1642.8,1642.4,6.08849]
["bitfinex","ETHUSD",1744507732424,15.17464,1642.8,1642.4,6.08849]
["bitfinex","ETHUSD",1744507732662,6.052,1642.9,1642.6,6.89049]
["bitfinex","ETHUSD",1744507735160,12.13881,1642.9,1642.6,6.89049]
["bitfinex","ETHUSD",1744507736332,6.052,1642.9,1642.6,6.89047]
["bitfinex","ETHUSD",1744507736542,12.13891,1642.9,1642.6,0.8027]
["bitfinex","ETHUSD",1744507739858,18.22594,1642.9,1642.5,6.08811]
["bitfinex","ETHUSD",1744507740157,18.22594,1642.9,1642.6,0.19016424]
["bitfinex","ETHUSD",1744507740563,18.22594,1642.9,1642.5,6.08811]
["bitfinex","ETHUSD",1744507740761,18.22594,1642.9,1642.5,7.52320989]
["bitfinex","ETHUSD",1744507741167,18.22594,1642.9,1642.6,0.19016325]
["bitfinex","ETHUSD",1744507741463,18.22594,1642.9,1642.6,0.38032657]
["bitfinex","ETHUSD",1744507741650,18.22594,1642.9,1642.6,0.19016332]
["bitfinex","ETHUSD",1744507742164,18.22594,1642.9,1642.5,7.52320989]
["bitfinex","ETHUSD",1744507742568,18.22594,1642.9,1642.6,0.1901641]
["bitfinex","ETHUSD",1744507742961,12.13891,1642.9,1642.5,7.52320989]
["bitfinex","ETHUSD",1744507743170,6.88003,1642.7,1642.3,12.14196]
["bitfinex","ETHUSD",1744507743367,6.08808,1642.6,1642.2,6.08934]
["bitfinex","ETHUSD",1744507743669,12.17692,1642.5,1642.3,0.19019892]
["bitfinex","ETHUSD",1744507744169,12.17692,1642.5,1642.1,6.92723]
["bitfinex","ETHUSD",1744507744334,12.17692,1642.5,1642.1,8.834264]
["bitfinex","ETHUSD",1744507744667,6.08842,1642.5,1642.2,6.27954183]
["bitfinex","ETHUSD",1744507745074,6.08842,1642.5,1642.3,0.19020183]
["bitfinex","ETHUSD",1744507745378,6.08795,1642.6,1642.3,0.19020183]
["bitfinex","ETHUSD",1744507745599,6.08795,1642.6,1642.2,6.08934]
["bitfinex","ETHUSD",1744507745749,6.08795,1642.6,1642.3,0.19019544]
["bitfinex","ETHUSD",1744507745950,12.17612,1642.6,1642.3,0.19019544]
["bitfinex","ETHUSD",1744507746779,6.08795,1642.6,1642.3,0.19019544]
["bitfinex","ETHUSD",1744507746982,6.87987,1642.7,1642.3,6.90693498]
["bitfinex","ETHUSD",1744507747192,6.87987,1642.7,1642.3,6.71673954]
["bitfinex","ETHUSD",1744507747788,12.96771,1642.7,1642.3,6.71673954]
["bitfinex","ETHUSD",1744507747982,6.08792,1642.6,1642.2,6.08934]
["bitfinex","ETHUSD",1744507748289,12.17615,1642.6,1642.3,0.19019236]
["bitfinex","ETHUSD",1744507748479,6.08792,1642.6,1642.3,0.19019236]
["bitfinex","ETHUSD",1744507748649,6.08792,1642.6,1642.2,12.17856]
["bitfinex","ETHUSD",1744507749758,6.08792,1642.6,1642.3,0.19019182]
["bitfinex","ETHUSD",1744507750099,6.08792,1642.6,1642.2,12.17856]
["bitfinex","ETHUSD",1744507750408,6.08792,1642.6,1642.3,6.08894]
["bitfinex","ETHUSD",1744507750573,3.0,1642.8,1642.4,6.89072]
["bitfinex","ETHUSD",1744507750574,15.17477,1642.8,1642.4,6.89072]
["bitfinex","ETHUSD",1744507751112,6.91333,1643.2,1642.7,6.08725]
["bitfinex","ETHUSD",1744507751287,6.08534,1643.3,1643.0,0.8024]
["bitfinex","ETHUSD",1744507751453,6.08534,1643.3,1642.7,6.08753]
["bitfinex","ETHUSD",1744507751454,6.08619,1643.1,1642.8,0.19012547]
["bitfinex","ETHUSD",1744507751789,6.08619,1643.1,1642.8,6.27724547]
["bitfinex","ETHUSD",1744507751988,6.08619,1643.1,1642.9,0.19012547]
["bitfinex","ETHUSD",1744507752293,6.0857,1643.2,1642.9,0.19012547]
["bitfinex","ETHUSD",1744507752491,7.56774077,1643.2,1642.9,0.19012547]
["bitfinex","ETHUSD",1744507752793,6.91226,1643.4,1643.0,6.88879]
["bitfinex","ETHUSD",1744507753189,12.99744,1643.4,1643.0,6.88879]
["bitfinex","ETHUSD",1744507753676,6.08574,1643.2,1642.9,6.08674]
["bitfinex","ETHUSD",1744507753863,6.08574,1643.2,1642.8,19.02946]
["bitfinex","ETHUSD",1744507754062,6.08574,1643.2,1642.8,20.932406]
["bitfinex","ETHUSD",1744507754263,6.08574,1643.2,1642.9,0.19011986]
["bitfinex","ETHUSD",1744507754462,12.1717,1643.2,1642.9,0.38023992]
["bitfinex","ETHUSD",1744507754689,6.08606,1643.1,1642.9,0.38023992]
["bitfinex","ETHUSD",1744507754890,6.08606,1643.1,1642.9,0.19011986]
["bitfinex","ETHUSD",1744507756007,6.08606,1643.1,1642.8,12.94255]
["bitfinex","ETHUSD",1744507758298,6.08574,1643.2,1642.8,12.94236]
["bitfinex","ETHUSD",1744507758503,6.08574,1643.2,1642.9,6.08674]
["bitfinex","ETHUSD",1744507758993,6.08574,1643.2,1642.8,12.94236]
["bitfinex","ETHUSD",1744507758994,6.87961925,1643.2,1642.8,12.94236]
["bitfinex","ETHUSD",1744507759200,12.96554925,1643.2,1642.8,12.94236]
["bitfinex","ETHUSD",1744507759363,6.87961925,1643.2,1642.8,19.0294]
["bitfinex","ETHUSD",1744507759985,6.08696,1642.9,1642.5,18.98637]
["bitfinex","ETHUSD",1744507760198,6.84327,1643.1,1642.5,0.7572]
["bitfinex","ETHUSD",1744507760395,6.84327,1643.1,1642.7,6.08741]
["bitfinex","ETHUSD",1744507760697,6.84327,1643.1,1642.7,12.17476]
["bitfinex","ETHUSD",1744507761108,6.84327,1643.1,1642.8,0.7572]
["bitfinex","ETHUSD",1744507761318,8.21555693,1643.1,1642.8,0.7572]
["bitfinex","ETHUSD",1744507761598,14.30194693,1643.1,1642.8,0.7572]
["bitfinex","ETHUSD",1744507761799,8.21555693,1643.1,1642.8,0.7572]
["bitfinex","ETHUSD",1744507762898,14.30184693,1643.1,1642.8,0.7572]
["bitfinex","ETHUSD",1744507763129,8.21555693,1643.1,1642.7,12.93193]
["bitfinex","ETHUSD",1744507763467,0.7572,1643.5,1642.9,0.7572]
["bitfinex","ETHUSD",1744507763709,6.84117,1643.7,1643.3,6.08497]
["bitfinex","ETHUSD",1744507764092,6.08424,1643.6,1643.3,6.08497]
["bitfinex","ETHUSD",1744507764303,12.16868,1643.6,1643.2,6.84287]
["bitfinex","ETHUSD",1744507764519,6.08424,1643.6,1643.2,6.84287]
["bitfinex","ETHUSD",1744507764682,7.376773,1643.6,1643.2,6.84287]
["bitfinex","ETHUSD",1744507765003,0.8236,1643.4,1643.1,6.08601]
["bitfinex","ETHUSD",1744507765718,6.90837,1643.5,1643.1,6.08601]
["bitfinex","ETHUSD",1744507766108,6.90837,1643.5,1643.1,12.17185]
["bitfinex","ETHUSD",1744507767715,6.90837,1643.5,1643.2,6.08565]
["bitfinex","ETHUSD",1744507767921,6.90746,1643.7,1643.3,6.89329]
["bitfinex","ETHUSD",1744507768215,12.99158,1643.7,1643.3,6.89329]
["bitfinex","ETHUSD",1744507769420,6.90746,1643.7,1643.4,6.08485]
["bitfinex","ETHUSD",1744507771625,6.08386,1643.7,1643.4,6.08485]
["bitfinex","ETHUSD",1744507773707,3.0,1643.8,1643.5,0.808]
["bitfinex","ETHUSD",1744507773896,9.08369,1643.8,1643.3,0.808]
["bitfinex","ETHUSD",1744507774327,9.08369,1643.8,1643.2,6.08551]
["bitfinex","ETHUSD",1744507774328,6.08459,1643.5,1643.2,6.08551]
["bitfinex","ETHUSD",1744507774996,12.16942,1643.5,1643.3,3.0]
["bitfinex","ETHUSD",1744507775501,6.08551,1643.3,1642.9,12.94668]
["bitfinex","ETHUSD",1744507776123,6.08572,1643.2,1642.9,12.94668]
["bitfinex","ETHUSD",1744507776433,6.90783,1643.6,1643.2,6.89355]
["bitfinex","ETHUSD",1744507776748,12.161,1643.8,1643.2,0.808]
["bitfinex","ETHUSD",1744507776749,6.90709,1643.8,1643.2,0.808]
["bitfinex","ETHUSD",1744507776895,6.0831,1643.9,1643.6,0.808]
["bitfinex","ETHUSD",1744507777100,12.16645,1643.9,1643.6,0.808]
["bitfinex","ETHUSD",1744507777325,7.382105,1643.9,1643.5,6.08453]
["bitfinex","ETHUSD",1744507778015,6.0831,1643.9,1643.5,6.08453]
["bitfinex","ETHUSD",1744507778499,6.0831,1643.9,1643.5,12.16888]
["bitfinex","ETHUSD",1744507778828,6.0831,1643.9,1643.5,6.08435]
["bitfinex","ETHUSD",1744507779446,12.16643,1643.9,1643.5,6.08435]
["bitfinex","ETHUSD",1744507779636,6.0831,1643.9,1643.5,6.08435]
["bitfinex","ETHUSD",1744507779800,6.0831,1643.9,1643.5,7.382076]
["bitfinex","ETHUSD",1744507780001,6.0831,1643.9,1643.6,1.0]
["bitfinex","ETHUSD",1744507780533,12.16644,1643.9,1643.6,1.0]
["bitfinex","ETHUSD",1744507782437,6.0831,1643.9,1643.6,1.0]
["bitfinex","ETHUSD",1744507784051,12.16643,1643.9,1643.6,1.0]
["bitfinex","ETHUSD",1744507784341,6.0831,1643.9,1643.6,1.0]
["bitfinex","ETHUSD",1744507786252,6.0831,1643.9,1643.6,7.08415]
["bitfinex","ETHUSD",1744507786545,6.08287,1644.0,1643.7,0.7542]
["bitfinex","ETHUSD",1744507786969,6.89227,1643.8,1643.6,1.0]
["bitfinex","ETHUSD",1744507787153,6.89227,1643.8,1643.4,6.83912]
["bitfinex","ETHUSD",1744507787854,6.89227,1643.8,1643.4,12.92384]
["bitfinex","ETHUSD",1744507788060,6.89227,1643.8,1643.4,14.86685843]
["bitfinex","ETHUSD",1744507788971,6.89227,1643.8,1643.4,8.78193843]
["bitfinex","ETHUSD",1744507789154,6.084,1643.7,1643.4,0.7542]
["bitfinex","ETHUSD",1744507789359,12.16806,1643.7,1643.3,6.08528]
["bitfinex","ETHUSD",1744507789555,6.08421,1643.6,1643.3,6.08528]
["bitfinex","ETHUSD",1744507790137,6.084,1643.7,1643.4,3.0]
["bitfinex","ETHUSD",1744507790770,6.89209,1643.8,1643.4,9.08494]
["bitfinex","ETHUSD",1744507790966,7.93578248,1644.0,1643.6,6.08395]
["bitfinex","ETHUSD",1744507791182,6.8478,1644.1,1643.8,6.08344]
["bitfinex","ETHUSD",1744507791368,12.93023,1644.1,1643.7,6.08382]
["bitfinex","ETHUSD",1744507791566,6.87923,1644.1,1643.7,12.16764]
["bitfinex","ETHUSD",1744507796974,6.08274,1644.0,1643.7,6.08382]
["bitfinex","ETHUSD",1744507797893,3.0,1644.4,1643.8,0.7975]
["bitfinex","ETHUSD",1744507798047,6.11,1645.1,1643.5,7.90205248]
["bitfinex","ETHUSD",1744507798048,0.8005,1644.7,1644.3,6.08161]
["bitfinex","ETHUSD",1744507798266,0.8005,1644.7,1644.0,6.88022]
["bitfinex","ETHUSD",1744507798267,0.8005,1644.7,1644.1,6.0823]
["bitfinex","ETHUSD",1744507798471,0.8005,1644.7,1644.4,6.08098]
["bitfinex","ETHUSD",1744507798896,6.88063,1644.7,1644.3,6.87911]
["bitfinex","ETHUSD",1744507799104,6.07979,1644.8,1644.3,6.87911]
["bitfinex","ETHUSD",1744507799105,0.8005,1644.9,1644.3,0.7975]
["bitfinex","ETHUSD",1744507799288,0.8005,1644.9,1644.6,6.08018]
["bitfinex","ETHUSD",1744507799667,9.88015,1644.9,1644.4,6.08096]
["bitfinex","ETHUSD",1744507799985,7.068105,1644.8,1644.3,12.92685]
["bitfinex","ETHUSD",1744507800312,0.8005,1644.8,1644.3,6.8455]
["bitfinex","ETHUSD",1744507800466,0.8005,1644.8,1644.5,6.08067]
["bitfinex","ETHUSD",1744507800666,0.8005,1644.8,1644.5,12.16135]
["bitfinex","ETHUSD",1744507801312,0.8005,1644.8,1644.5,6.08067]
["bitfinex","ETHUSD",1744507801513,0.8005,1644.8,1644.4,6.08122]
["bitfinex","ETHUSD",1744507801514,6.88046,1644.8,1644.4,6.08122]
["bitfinex","ETHUSD",1744507801811,7.868451,1644.8,1644.4,6.08122]
["bitfinex","ETHUSD",1744507802386,0.8005,1644.8,1644.5,6.08085]
["bitfinex","ETHUSD",1744507802869,6.88026,1644.8,1644.5,6.08085]
["bitfinex","ETHUSD",1744507803706,6.88026,1644.8,1644.4,6.08109]
["bitfinex","ETHUSD",1744507803906,6.08032,1644.7,1644.3,12.12957]
["bitfinex","ETHUSD",1744507804270,6.08058,1644.6,1644.3,6.048]
["bitfinex","ETHUSD",1744507805011,6.08058,1644.6,1643.9,9.08282]
["bitfinex","ETHUSD",1744507805012,6.08161,1644.3,1643.9,6.86255]
["bitfinex","ETHUSD",1744507805224,6.08161,1644.3,1643.8,6.047]
["bitfinex","ETHUSD",1744507805225,0.7526,1644.2,1643.8,6.047]
["bitfinex","ETHUSD",1744507805510,0.7526,1644.2,1643.5,6.07]
["bitfinex","ETHUSD",1744507805511,7.93564248,1644.1,1643.6,12.16812]
["bitfinex","ETHUSD",1744507805674,6.08273,1644.0,1643.6,12.16812]
["bitfinex","ETHUSD",1744507805878,7.93564248,1644.1,1643.7,6.08375]
["bitfinex","ETHUSD",1744507806078,0.7526,1643.9,1643.6,6.08396]
["bitfinex","ETHUSD",1744507806269,6.83586,1643.9,1643.5,6.047]
["bitfinex","ETHUSD",1744507806474,0.7526,1643.9,1643.6,6.08415]
["bitfinex","ETHUSD",1744507806704,0.7526,1643.9,1643.5,12.13155]
["bitfinex","ETHUSD",1744507806878,0.7526,1643.9,1643.5,14.1046874]
["bitfinex","ETHUSD",1744507807215,0.7526,1643.9,1643.5,12.13134]
["bitfinex","ETHUSD",1744507807379,6.83583,1643.9,1643.5,12.13134]
["bitfinex","ETHUSD",1744507807712,6.83583,1643.9,1643.2,6.046]
["bitfinex","ETHUSD",1744507807713,2.60565248,1643.7,1643.2,6.046]
["bitfinex","ETHUSD",1744507807878,6.0842,1643.6,1643.2,12.13144]
["bitfinex","ETHUSD",1744507808280,6.08462,1643.5,1643.1,6.86521]
["bitfinex","ETHUSD",1744507808579,6.83759,1643.4,1643.0,6.08642]
["bitfinex","ETHUSD",1744507808907,6.08635,1643.1,1642.6,6.86737]
["bitfinex","ETHUSD",1744507809114,6.695135,1643.0,1642.5,12.13427]
["bitfinex","ETHUSD",1744507809286,0.7526,1642.9,1642.6,6.08776]
["bitfinex","ETHUSD",1744507809489,6.08662,1643.0,1642.6,6.08776]
["bitfinex","ETHUSD",1744507809690,0.7567,1642.7,1642.3,6.0887]
["bitfinex","ETHUSD",1744507810480,6.84424,1642.7,1642.3,6.0887]
["bitfinex","ETHUSD",1744507810682,0.7567,1642.7,1642.3,12.17746]
["bitfinex","ETHUSD",1744507810911,0.7567,1642.7,1642.3,14.2108366]
["bitfinex","ETHUSD",1744507811113,0.7567,1642.7,1642.3,8.1220766]
["bitfinex","ETHUSD",1744507811678,0.7567,1642.9,1642.6,6.08774]
["bitfinex","ETHUSD",1744507812091,4.85305248,1643.1,1642.5,6.08828]
["bitfinex","ETHUSD",1744507812092,3.0,1643.1,1642.5,6.08828]
["bitfinex","ETHUSD",1744507812289,6.84243,1643.2,1642.8,6.08706]
["bitfinex","ETHUSD",1744507812610,3.7567,1643.2,1642.9,6.08665]
["bitfinex","ETHUSD",1744507812815,8.69464248,1643.5,1643.1,6.08605]
["bitfinex","ETHUSD",1744507813020,0.7567,1643.5,1643.2,6.0855]
["bitfinex","ETHUSD",1744507813216,3.7567,1643.5,1643.2,6.0855]
["bitfinex","ETHUSD",1744507813633,6.08497,1643.4,1643.0,12.17256]
["bitfinex","ETHUSD",1744507813800,6.08497,1643.4,1643.0,7.303406]
["bitfinex","ETHUSD",1744507813999,6.08497,1643.4,1643.0,6.08615]
["bitfinex","ETHUSD",1744507814935,0.7567,1643.5,1642.8,0.8087]
["bitfinex","ETHUSD",1744507815091,0.7567,1643.5,1642.9,6.08679]
["bitfinex","ETHUSD",1744507815298,6.84128,1643.5,1643.0,6.08638]
["bitfinex","ETHUSD",1744507815494,6.84128,1643.5,1643.1,6.08589]
["bitfinex","ETHUSD",1744507815920,0.7567,1643.5,1643.1,6.08589]
["bitfinex","ETHUSD",1744507816105,0.7567,1643.5,1643.2,6.08554]
["bitfinex","ETHUSD",1744507817225,0.7567,1643.5,1643.1,6.08589]
["bitfinex","ETHUSD",1744507817527,6.84132,1643.5,1643.1,6.08589]
["bitfinex","ETHUSD",1744507817824,6.84132,1643.5,1643.1,12.17169]
["bitfinex","ETHUSD",1744507819032,6.84132,1643.5,1643.1,6.0858]
["bitfinex","ETHUSD",1744507820525,12.92615,1643.5,1643.2,3.0]
["bitfinex","ETHUSD",1744507821840,6.84132,1643.5,1643.2,3.0]
["bitfinex","ETHUSD",1744507822445,6.84132,1643.5,1643.2,9.08565]
["bitfinex","ETHUSD",1744507822608,6.84132,1643.5,1643.2,3.0]
["bitfinex","ETHUSD",1744507825140,12.92614,1643.5,1643.2,3.0]
["bitfinex","ETHUSD",1744507825444,6.08591,1643.2,1642.8,12.13614]
["bitfinex","ETHUSD",1744507825638,6.08624,1643.1,1642.7,6.08752]
["bitfinex","ETHUSD",1744507826225,6.08647,1643.0,1642.7,6.08752]
["bitfinex","ETHUSD",1744507826521,6.88697,1643.0,1642.6,6.84346]
["bitfinex","ETHUSD",1744507826725,6.0872,1642.8,1642.4,6.08859]
["bitfinex","ETHUSD",1744507827022,6.0872,1642.8,1642.4,12.17703]
["bitfinex","ETHUSD",1744507829962,6.0872,1642.8,1642.4,12.17695]
["bitfinex","ETHUSD",1744507830161,6.0872,1642.8,1642.4,6.08844]
["bitfinex","ETHUSD",1744507830458,6.08803,1642.6,1642.2,18.98316]
["bitfinex","ETHUSD",1744507830662,7.385638,1642.6,1642.5,2.0]
["bitfinex","ETHUSD",1744507831071,6.88804,1642.7,1642.4,6.08864]
["bitfinex","ETHUSD",1744507831372,6.88804,1642.7,1642.3,6.08881]
["bitfinex","ETHUSD",1744507832273,7.576037,1642.9,1642.6,6.08788]
["bitfinex","ETHUSD",1744507833373,6.823985,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744507833577,12.911065,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744507833893,0.8005,1642.9,1642.3,6.08885]
["bitfinex","ETHUSD",1744507834103,0.8005,1643.1,1642.9,6.08643]
["bitfinex","ETHUSD",1744507834250,0.8005,1643.4,1643.1,6.08598]
["bitfinex","ETHUSD",1744507834450,0.8005,1643.4,1643.2,6.08568]
["bitfinex","ETHUSD",1744507834760,0.8005,1643.4,1643.1,6.08598]
["bitfinex","ETHUSD",1744507834957,0.8005,1643.4,1643.0,6.695013]
["bitfinex","ETHUSD",1744507834958,0.8005,1643.4,1643.2,6.08549]
["bitfinex","ETHUSD",1744507835159,0.8005,1643.4,1643.1,6.08604]
["bitfinex","ETHUSD",1744507835362,6.88544,1643.4,1643.1,6.7555083]
["bitfinex","ETHUSD",1744507835680,12.97068,1643.4,1643.1,0.6694683]
["bitfinex","ETHUSD",1744507836006,6.08571,1643.2,1642.8,6.08695]
["bitfinex","ETHUSD",1744507836500,6.0855,1643.3,1642.9,6.08672]
["bitfinex","ETHUSD",1744507836874,14.78903231,1643.4,1643.0,6.08626]
["bitfinex","ETHUSD",1744507837193,20.87414231,1643.4,1643.0,6.08626]
["bitfinex","ETHUSD",1744507837584,12.93644,1643.4,1643.0,13.389822]
["bitfinex","ETHUSD",1744507837892,0.8005,1643.4,1643.2,6.08536]
["bitfinex","ETHUSD",1744507838197,6.88555,1643.4,1643.0,7.303402]
["bitfinex","ETHUSD",1744507838781,0.8005,1643.4,1643.1,6.08601]
["bitfinex","ETHUSD",1744507839489,0.8005,1643.4,1643.1,12.17193]
["bitfinex","ETHUSD",1744507839692,0.8005,1643.4,1643.1,6.08592]
["bitfinex","ETHUSD",1744507840282,0.8005,1643.4,1643.1,12.17184]
["bitfinex","ETHUSD",1744507840892,11.75180231,1643.6,1643.3,6.08529]
["bitfinex","ETHUSD",1744507841190,11.75180231,1643.6,1643.2,6.08566]
["bitfinex","ETHUSD",1744507841394,17.83624231,1643.6,1643.2,6.08566]
["bitfinex","ETHUSD",1744507841762,17.83624231,1643.6,1643.2,8.08566]
["bitfinex","ETHUSD",1744507842086,0.815,1643.6,1643.4,6.0849]
["bitfinex","ETHUSD",1744507842289,0.815,1643.6,1643.4,12.16965]
["bitfinex","ETHUSD",1744507842478,0.7802,1643.8,1643.6,6.08407]
["bitfinex","ETHUSD",1744507842680,6.8638,1643.8,1643.4,6.0846]
["bitfinex","ETHUSD",1744507842893,0.7802,1643.8,1643.6,6.08416]
["bitfinex","ETHUSD",1744507843196,6.08397,1643.7,1643.3,6.88183]
["bitfinex","ETHUSD",1744507843420,6.08397,1643.7,1643.3,12.96697]
["bitfinex","ETHUSD",1744507844108,6.86398,1643.8,1643.4,6.0849]
["bitfinex","ETHUSD",1744507844310,0.7802,1643.8,1643.6,6.08409]
["bitfinex","ETHUSD",1744507844674,6.86399,1643.8,1643.4,6.08492]
["bitfinex","ETHUSD",1744507845376,6.86399,1643.8,1643.4,6.08478]
["bitfinex","ETHUSD",1744507845910,6.86399,1643.8,1643.4,12.1695]
["bitfinex","ETHUSD",1744507847120,6.86399,1643.8,1643.5,6.0845]
["bitfinex","ETHUSD",1744507847313,0.7802,1643.8,1643.5,6.0845]
["bitfinex","ETHUSD",1744507847508,0.7802,1643.8,1643.5,12.16894]
["bitfinex","ETHUSD",1744507847810,0.7802,1643.8,1643.6,1.216894]
["bitfinex","ETHUSD",1744507848516,0.8038,1644.0,1643.7,6.08383]
["bitfinex","ETHUSD",1744507848715,7.93462231,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744507848716,0.8038,1644.2,1643.9,6.08309]
["bitfinex","ETHUSD",1744507849019,1.85259231,1644.4,1643.8,6.08346]
["bitfinex","ETHUSD",1744507849020,0.8038,1644.4,1643.8,6.08346]
["bitfinex","ETHUSD",1744507849219,0.75950379,1644.8,1644.2,6.08176]
["bitfinex","ETHUSD",1744507849220,0.8038,1644.6,1644.2,6.08176]
["bitfinex","ETHUSD",1744507849419,0.8038,1644.6,1644.3,6.08147]
["bitfinex","ETHUSD",1744507849608,6.88443,1644.6,1644.2,6.08176]
["bitfinex","ETHUSD",1744507849925,12.96524,1644.6,1644.2,6.08176]
["bitfinex","ETHUSD",1744507850125,0.8038,1644.6,1644.3,6.689726]
["bitfinex","ETHUSD",1744507850329,0.826,1644.9,1644.4,2.60899231]
["bitfinex","ETHUSD",1744507850485,6.07978,1644.8,1644.4,6.8375]
["bitfinex","ETHUSD",1744507850819,6.08015,1644.7,1644.3,6.08146]
["bitfinex","ETHUSD",1744507851026,6.08015,1644.7,1644.3,6.0814]
["bitfinex","ETHUSD",1744507851229,6.90541,1644.9,1644.5,6.08063]
["bitfinex","ETHUSD",1744507851532,6.07996,1644.8,1644.4,0.60814]
["bitfinex","ETHUSD",1744507851706,6.08023,1644.7,1644.4,0.60814]
["bitfinex","ETHUSD",1744507852233,6.08023,1644.7,1644.2,6.83816]
["bitfinex","ETHUSD",1744507852399,6.08023,1644.7,1644.3,6.08143]
["bitfinex","ETHUSD",1744507852601,6.0805,1644.6,1644.3,6.08143]
["bitfinex","ETHUSD",1744507852828,6.911,1644.9,1644.2,0.7564]
["bitfinex","ETHUSD",1744507853000,9.90564,1644.9,1644.5,6.08054]
["bitfinex","ETHUSD",1744507853202,6.07977,1644.8,1644.6,0.608054]
["bitfinex","ETHUSD",1744507853401,6.07977,1644.8,1644.3,12.16659]
["bitfinex","ETHUSD",1744507853598,12.16073,1644.7,1644.3,12.16659]
["bitfinex","ETHUSD",1744507853794,6.0807,1644.6,1644.3,6.085]
["bitfinex","ETHUSD",1744507854132,6.0807,1644.6,1644.2,6.8383]
["bitfinex","ETHUSD",1744507854339,0.826,1644.9,1644.2,0.7564]
["bitfinex","ETHUSD",1744507854494,6.90557,1644.9,1644.5,6.08055]
["bitfinex","ETHUSD",1744507854841,0.826,1644.9,1644.7,6.07998]
["bitfinex","ETHUSD",1744507855139,0.02,1645.4,1645.1,6.07842]
["bitfinex","ETHUSD",1744507855436,6.09758,1645.4,1645.0,6.07884]
["bitfinex","ETHUSD",1744507855597,6.07809,1645.3,1644.8,12.91541]
["bitfinex","ETHUSD",1744507855798,6.09758,1645.4,1644.8,0.7564]
["bitfinex","ETHUSD",1744507855799,0.02,1645.4,1644.8,0.7564]
["bitfinex","ETHUSD",1744507856001,0.02,1645.4,1644.8,0.683652]
["bitfinex","ETHUSD",1744507856234,6.09757,1645.4,1644.9,6.07922]
["bitfinex","ETHUSD",1744507856437,0.02,1645.4,1645.2,6.83447]
["bitfinex","ETHUSD",1744507856596,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744507856799,0.02,1645.4,1645.2,0.7564]
["bitfinex","ETHUSD",1744507857018,0.02,1645.4,1645.2,1.439903]
["bitfinex","ETHUSD",1744507857225,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744507858137,0.02,1645.4,1645.0,12.91418]
["bitfinex","ETHUSD",1744507858452,0.02,1645.4,1645.1,6.07863]
["bitfinex","ETHUSD",1744507858849,0.02,1645.4,1645.3,12.2962838]
["bitfinex","ETHUSD",1744507859036,0.02,1645.4,1645.3,18.83951995]
["bitfinex","ETHUSD",1744507859245,0.02,1645.4,1645.3,21.33129495]
["bitfinex","ETHUSD",1744507860165,0.3147612,1645.6,1645.5,6.62718]
["bitfinex","ETHUSD",1744507860328,1.2e-06,1645.6,1645.5,9.62718]
["bitfinex","ETHUSD",1744507860654,0.02,1646.4,1646.0,6.07509]
["bitfinex","ETHUSD",1744507860850,6.07426,1646.3,1645.8,6.83225]
["bitfinex","ETHUSD",1744507861154,0.826,1646.1,1645.5,0.7564]
["bitfinex","ETHUSD",1744507861349,0.826,1646.1,1645.5,2.04751]
["bitfinex","ETHUSD",1744507861350,12.15116,1646.0,1645.5,2.04751]
["bitfinex","ETHUSD",1744507861528,6.07576,1645.9,1645.5,1.29111]
["bitfinex","ETHUSD",1744507861724,6.90274,1645.7,1645.3,2.491775]
["bitfinex","ETHUSD",1744507861955,6.90274,1645.7,1645.2,6.07824]
["bitfinex","ETHUSD",1744507862250,6.07582,1645.9,1644.8,1.440052]
["bitfinex","ETHUSD",1744507862251,12.15683,1645.2,1644.8,1.440052]
["bitfinex","ETHUSD",1744507862436,6.07787,1645.4,1644.8,6.07957]
["bitfinex","ETHUSD",1744507862637,6.07919,1645.0,1644.5,0.7564]
["bitfinex","ETHUSD",1744507862840,3.826,1645.3,1644.6,6.08028]
["bitfinex","ETHUSD",1744507862841,6.07864,1645.2,1644.6,6.08028]
["bitfinex","ETHUSD",1744507863038,0.826,1645.3,1644.6,6.894]
["bitfinex","ETHUSD",1744507863239,9.07757,1645.4,1644.7,6.83625]
["bitfinex","ETHUSD",1744507863440,9.07757,1645.4,1644.8,0.683625]
["bitfinex","ETHUSD",1744507863641,6.90338,1645.5,1644.9,6.07921]
["bitfinex","ETHUSD",1744507863842,6.90338,1645.5,1644.9,12.15851]
["bitfinex","ETHUSD",1744507864056,0.826,1645.5,1645.0,6.07896]
["bitfinex","ETHUSD",1744507864245,0.826,1645.5,1645.1,6.07864]
["bitfinex","ETHUSD",1744507864444,0.826,1645.5,1645.1,7.2944]
["bitfinex","ETHUSD",1744507864640,0.826,1645.5,1645.1,1.21576]
["bitfinex","ETHUSD",1744507864853,6.07783,1645.4,1644.8,6.763025]
["bitfinex","ETHUSD",1744507865057,6.07793,1645.3,1644.8,6.763025]
["bitfinex","ETHUSD",1744507865651,6.07783,1645.4,1644.8,6.763025]
["bitfinex","ETHUSD",1744507865652,6.07783,1645.4,1644.9,6.07919]
["bitfinex","ETHUSD",1744507865855,0.826,1645.5,1644.8,0.683625]
["bitfinex","ETHUSD",1744507866056,6.86108,1645.7,1645.1,6.07833]
["bitfinex","ETHUSD",1744507866230,12.41986,1645.9,1645.3,0.8042]
["bitfinex","ETHUSD",1744507866436,6.07622,1645.8,1645.3,6.88189]
["bitfinex","ETHUSD",1744507866631,6.85994,1646.0,1645.4,6.07719]
["bitfinex","ETHUSD",1744507866869,0.7846,1646.2,1645.7,0.8042]
["bitfinex","ETHUSD",1744507867024,0.02,1646.4,1645.9,6.07548]
["bitfinex","ETHUSD",1744507867025,6.09392,1646.4,1645.9,6.07548]
["bitfinex","ETHUSD",1744507867225,0.02,1646.4,1646.1,6.0748]
["bitfinex","ETHUSD",1744507867452,0.02,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744507867780,1e-05,1646.4,1646.3,10.42842]
["bitfinex","ETHUSD",1744507867929,1e-05,1646.4,1646.3,12.3403938]
["bitfinex","ETHUSD",1744507868259,6.4679291,1647.2,1646.7,6.07249]
["bitfinex","ETHUSD",1744507868465,2.3088129,1647.2,1646.3,6.87837]
["bitfinex","ETHUSD",1744507868772,2.3088129,1647.2,1646.3,0.8042]
["bitfinex","ETHUSD",1744507868773,6.07278,1646.7,1646.3,0.8042]
["bitfinex","ETHUSD",1744507868972,0.7846,1647.1,1646.3,0.8042]
["bitfinex","ETHUSD",1744507869176,6.0724,1646.8,1646.3,0.8042]
["bitfinex","ETHUSD",1744507869459,6.073,1646.7,1646.3,2.31764838]
["bitfinex","ETHUSD",1744507869764,6.07182,1647.0,1646.4,0.55]
["bitfinex","ETHUSD",1744507869984,6.85622,1647.1,1646.3,5.31764838]
["bitfinex","ETHUSD",1744507869985,6.07218,1646.9,1646.3,5.31764838]
["bitfinex","ETHUSD",1744507870274,6.07277,1646.7,1646.3,2.31764838]
["bitfinex","ETHUSD",1744507870438,6.07331,1646.6,1646.3,0.8042]
["bitfinex","ETHUSD",1744507871056,6.07353,1646.5,1646.0,4.386248]
["bitfinex","ETHUSD",1744507871229,6.07353,1646.5,1646.0,10.461348]
["bitfinex","ETHUSD",1744507871432,6.0745,1646.3,1646.0,1.386248]
["bitfinex","ETHUSD",1744507871664,6.0745,1646.3,1646.0,0.7787]
["bitfinex","ETHUSD",1744507872161,6.07317,1646.6,1646.0,7.1207]
["bitfinex","ETHUSD",1744507872336,6.0729,1646.7,1646.2,6.07442]
["bitfinex","ETHUSD",1744507872542,6.4677491,1647.2,1646.6,6.07293]
["bitfinex","ETHUSD",1744507872729,6.07168,1647.0,1646.7,0.7787]
["bitfinex","ETHUSD",1744507872937,6.07259,1646.8,1646.4,0.7787]
["bitfinex","ETHUSD",1744507873168,12.14323,1647.1,1646.5,0.55]
["bitfinex","ETHUSD",1744507873356,0.3968391,1647.2,1646.8,6.85104]
["bitfinex","ETHUSD",1744507873569,0.3968391,1647.2,1647.0,1.3287]
["bitfinex","ETHUSD",1744507873886,0.3968391,1647.2,1647.0,0.7787]
["bitfinex","ETHUSD",1744507874100,0.3968391,1647.2,1646.9,0.685104]
["bitfinex","ETHUSD",1744507874301,0.3968391,1647.2,1647.0,6.07147]
["bitfinex","ETHUSD",1744507874595,0.3968391,1647.2,1647.1,17.00897]
["bitfinex","ETHUSD",1744507874749,0.3968391,1647.2,1647.1,19.317014]
["bitfinex","ETHUSD",1744507874947,0.3968391,1647.2,1647.1,19.77314187]
["bitfinex","ETHUSD",1744507875280,6.0652,1648.8,1647.9,6.06822]
["bitfinex","ETHUSD",1744507875457,6.06646,1648.5,1647.9,13.49461]
["bitfinex","ETHUSD",1744507875648,6.4615591,1648.9,1648.3,6.06685]
["bitfinex","ETHUSD",1744507875649,0.3968391,1648.9,1648.3,6.06685]
["bitfinex","ETHUSD",1744507875862,0.3968391,1648.9,1648.3,0.55]
["bitfinex","ETHUSD",1744507876053,6.06539,1648.7,1648.2,12.67299]
["bitfinex","ETHUSD",1744507876276,6.4617891,1648.9,1648.2,12.67299]
["bitfinex","ETHUSD",1744507876590,0.3968391,1648.9,1648.3,0.55]
["bitfinex","ETHUSD",1744507876887,0.3968391,1648.9,1648.2,6.606]
["bitfinex","ETHUSD",1744507876888,6.06602,1648.6,1648.2,6.606]
["bitfinex","ETHUSD",1744507877090,6.4615191,1648.9,1647.8,6.893]
["bitfinex","ETHUSD",1744507877091,6.06819,1648.0,1647.8,6.893]
["bitfinex","ETHUSD",1744507877292,6.06819,1648.0,1647.7,0.8175]
["bitfinex","ETHUSD",1744507877293,6.06823,1648.0,1647.4,0.8175]
["bitfinex","ETHUSD",1744507877452,0.02,1648.4,1647.9,6.06813]
["bitfinex","ETHUSD",1744507877657,0.02,1648.4,1648.1,0.55]
["bitfinex","ETHUSD",1744507877881,0.02,1648.4,1648.0,4.424313]
["bitfinex","ETHUSD",1744507877882,6.08668,1648.4,1648.0,4.424313]
["bitfinex","ETHUSD",1744507878198,0.02,1648.4,1648.1,0.55]
["bitfinex","ETHUSD",1744507878498,0.02,1648.4,1647.6,0.8175]
["bitfinex","ETHUSD",1744507878699,0.02,1648.4,1647.3,0.8175]
["bitfinex","ETHUSD",1744507878700,6.06968,1647.6,1647.3,0.8175]
["bitfinex","ETHUSD",1744507878900,6.07051,1647.4,1647.0,0.8175]
["bitfinex","ETHUSD",1744507879081,6.07072,1647.3,1647.0,0.8175]
["bitfinex","ETHUSD",1744507879268,10.7127,1648.0,1647.1,6.07109]
["bitfinex","ETHUSD",1744507879593,6.06973,1647.6,1647.0,0.8175]
["bitfinex","ETHUSD",1744507879789,6.07012,1647.5,1647.0,0.8175]
["bitfinex","ETHUSD",1744507879993,3.0,1647.9,1647.0,1.506429]
["bitfinex","ETHUSD",1744507880199,6.07017,1647.4,1646.7,0.7766]
["bitfinex","ETHUSD",1744507880502,6.07146,1647.1,1646.7,0.7766]
["bitfinex","ETHUSD",1744507880708,6.07203,1646.9,1646.7,0.7766]
["bitfinex","ETHUSD",1744507880871,6.07076,1647.3,1646.7,6.84935]
["bitfinex","ETHUSD",1744507881057,6.07017,1647.4,1646.8,0.684935]
["bitfinex","ETHUSD",1744507881398,6.07108,1647.2,1646.8,0.684935]
["bitfinex","ETHUSD",1744507881613,6.0698,1647.5,1646.7,0.7766]
["bitfinex","ETHUSD",1744507881788,6.07239,1646.8,1646.4,0.7766]
["bitfinex","ETHUSD",1744507881997,6.07207,1646.9,1646.3,65.06022]
["bitfinex","ETHUSD",1744507881998,6.07366,1646.5,1646.3,6.891]
["bitfinex","ETHUSD",1744507882305,6.07366,1646.5,1646.1,3.7766]
["bitfinex","ETHUSD",1744507882591,6.07366,1646.5,1646.1,0.7766]
["bitfinex","ETHUSD",1744507882757,6.07386,1646.4,1646.1,0.7766]
["bitfinex","ETHUSD",1744507883108,12.14806,1646.4,1646.1,1.59826]
["bitfinex","ETHUSD",1744507883275,6.0724,1646.8,1646.1,0.82166]
["bitfinex","ETHUSD",1744507883456,6.0724,1646.8,1646.0,6.89]
["bitfinex","ETHUSD",1744507883457,6.07501,1646.1,1645.8,0.7766]
["bitfinex","ETHUSD",1744507883777,6.0739,1646.4,1645.5,0.7766]
["bitfinex","ETHUSD",1744507883778,6.07533,1646.0,1645.5,0.7766]
["bitfinex","ETHUSD",1744507884090,6.07592,1645.9,1645.3,6.89]
["bitfinex","ETHUSD",1744507884264,0.7818,1646.8,1645.9,6.07533]
["bitfinex","ETHUSD",1744507884465,6.0722,1646.9,1646.3,6.07404]
["bitfinex","ETHUSD",1744507884679,3.0,1647.1,1646.1,5.54084645]
["bitfinex","ETHUSD",1744507884680,6.07305,1646.7,1646.1,11.06580645]
["bitfinex","ETHUSD",1744507884886,6.07425,1646.3,1646.0,0.607533]
["bitfinex","ETHUSD",1744507885191,3.0,1646.8,1645.9,0.7766]
["bitfinex","ETHUSD",1744507885192,6.07499,1646.1,1645.9,0.7766]
["bitfinex","ETHUSD",1744507885358,6.07499,1646.1,1645.7,3.0]
["bitfinex","ETHUSD",1744507885697,6.07474,1646.2,1645.7,3.0]
["bitfinex","ETHUSD",1744507885991,0.7818,1646.6,1646.0,6.07509]
["bitfinex","ETHUSD",1744507886194,2.54084645,1647.0,1645.8,0.55]
["bitfinex","ETHUSD",1744507886195,3.7818,1646.9,1646.1,0.7766]
["bitfinex","ETHUSD",1744507886403,6.07369,1646.5,1646.1,0.7766]
["bitfinex","ETHUSD",1744507887089,6.07479,1646.2,1645.7,0.7766]
["bitfinex","ETHUSD",1744507887590,6.0742,1646.4,1645.8,3.0]
["bitfinex","ETHUSD",1744507887776,6.07352,1646.5,1645.9,6.07552]
["bitfinex","ETHUSD",1744507887977,6.07347,1646.6,1646.1,6.07495]
["bitfinex","ETHUSD",1744507888299,6.07347,1646.6,1646.2,0.7766]
["bitfinex","ETHUSD",1744507889208,6.0744,1646.3,1645.9,0.7766]
["bitfinex","ETHUSD",1744507889710,6.0746,1646.2,1645.9,0.7766]
["bitfinex","ETHUSD",1744507890081,6.07378,1646.5,1645.9,0.7766]
["bitfinex","ETHUSD",1744507890478,6.07402,1646.4,1645.9,0.7766]
["bitfinex","ETHUSD",1744507890678,6.07491,1646.2,1645.9,1.461845]
["bitfinex","ETHUSD",1744507891014,6.07423,1646.3,1646.0,2.2]
["bitfinex","ETHUSD",1744507891212,13.24033,1646.6,1646.0,2.2]
["bitfinex","ETHUSD",1744507891515,6.07489,1646.2,1645.7,3.0]
["bitfinex","ETHUSD",1744507891806,6.07504,1646.1,1645.7,3.0]
["bitfinex","ETHUSD",1744507892306,6.07489,1646.2,1645.1,6.55102917]
["bitfinex","ETHUSD",1744507892307,6.07459,1646.2,1645.3,0.7766]
["bitfinex","ETHUSD",1744507892479,6.07738,1645.5,1645.3,0.7766]
["bitfinex","ETHUSD",1744507892681,12.1528,1645.8,1645.3,0.7766]
["bitfinex","ETHUSD",1744507892881,6.07657,1645.7,1645.3,0.7766]
["bitfinex","ETHUSD",1744507893543,6.0757,1645.9,1645.3,2.17877]
["bitfinex","ETHUSD",1744507893699,6.07788,1645.4,1645.2,7.167]
["bitfinex","ETHUSD",1744507894192,6.07674,1645.7,1645.2,7.167]
["bitfinex","ETHUSD",1744507894404,6.07669,1645.7,1645.2,13.237]
["bitfinex","ETHUSD",1744507894704,9.07559,1646.0,1645.2,6.07]
["bitfinex","ETHUSD",1744507894890,6.07792,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744507895095,6.07736,1645.5,1645.1,0.02]
["bitfinex","ETHUSD",1744507895096,6.07756,1645.4,1645.1,0.02]
["bitfinex","ETHUSD",1744507895321,6.07681,1645.6,1645.1,0.39966]
["bitfinex","ETHUSD",1744507895525,6.07824,1645.3,1645.1,0.02]
["bitfinex","ETHUSD",1744507895727,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744507896102,9.89138,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744507898518,17.61138,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744507898828,19.980342,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744507899399,19.430342,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744507900834,19.980342,1645.2,1645.1,1e-05]
["bitfinex","ETHUSD",1744507902854,6.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744507904659,9.08198,1644.2,1644.1,0.02]
["bitfinex","ETHUSD",1744507904963,9.08198,1644.2,1643.6,8.90924663]
["bitfinex","ETHUSD",1744507904964,6.08383,1643.7,1643.6,8.90924663]
["bitfinex","ETHUSD",1744507905118,6.88283,1643.7,1643.6,8.90924663]
["bitfinex","ETHUSD",1744507905520,6.08358,1643.8,1643.6,8.90924663]
["bitfinex","ETHUSD",1744507905721,9.88283,1643.7,1643.6,8.90924663]
["bitfinex","ETHUSD",1744507905920,11.479471,1643.7,1643.6,8.90924663]
["bitfinex","ETHUSD",1744507906364,11.479471,1643.7,1643.4,1.68e-06]
["bitfinex","ETHUSD",1744507906365,7.43357,1643.5,1643.4,1.68e-06]
["bitfinex","ETHUSD",1744507906531,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744507907057,6.08854,1642.5,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507907218,6.08865,1642.4,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507907724,3.0,1642.5,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507908068,9.08865,1642.4,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507909835,3.0,1642.4,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507910334,3.0,1642.6,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507910534,9.08812,1642.6,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507910744,13.289,1642.8,1642.3,6.4856491]
["bitfinex","ETHUSD",1744507910947,6.08607,1643.1,1642.4,0.64856491]
["bitfinex","ETHUSD",1744507911157,6.08607,1643.1,1642.6,0.7976]
["bitfinex","ETHUSD",1744507911354,8.90701645,1643.3,1642.6,0.7976]
["bitfinex","ETHUSD",1744507911528,6.0859,1643.2,1642.6,6.88541]
["bitfinex","ETHUSD",1744507911740,3.0,1643.1,1642.6,6.88541]
["bitfinex","ETHUSD",1744507912073,4.99084645,1643.2,1642.4,0.64856491]
["bitfinex","ETHUSD",1744507912254,4.99084645,1643.2,1642.3,1.1944391]
["bitfinex","ETHUSD",1744507912255,9.08679,1642.9,1642.3,1.1944391]
["bitfinex","ETHUSD",1744507912464,9.08679,1642.9,1642.3,7.2832991]
["bitfinex","ETHUSD",1744507912645,6.08719,1642.8,1642.3,7.2832991]
["bitfinex","ETHUSD",1744507912839,6.08719,1642.8,1642.3,1.1944391]
["bitfinex","ETHUSD",1744507913176,12.17259,1643.1,1642.5,6.0881]
["bitfinex","ETHUSD",1744507913457,0.8306,1643.3,1642.6,0.60881]
["bitfinex","ETHUSD",1744507913458,6.08555,1643.3,1642.6,0.60881]
["bitfinex","ETHUSD",1744507913665,6.08401,1643.7,1643.1,12.17172]
["bitfinex","ETHUSD",1744507913873,7.181,1643.8,1643.2,6.88302]
["bitfinex","ETHUSD",1744507914049,13.26451,1643.8,1643.2,12.96842]
["bitfinex","ETHUSD",1744507914232,7.181,1643.8,1643.3,6.08529]
["bitfinex","ETHUSD",1744507914435,1.71545365,1644.2,1643.6,6.08385]
["bitfinex","ETHUSD",1744507914632,6.08254,1644.1,1643.7,0.7976]
["bitfinex","ETHUSD",1744507914889,9.91223,1644.3,1643.7,0.7976]
["bitfinex","ETHUSD",1744507915044,6.08456,1643.6,1643.4,0.8044]
["bitfinex","ETHUSD",1744507915239,6.08383,1643.7,1643.4,0.8044]
["bitfinex","ETHUSD",1744507915444,6.08384,1643.7,1643.4,0.8044]
["bitfinex","ETHUSD",1744507915752,13.40111,1643.9,1643.4,0.8044]
["bitfinex","ETHUSD",1744507916072,7.318,1643.9,1643.4,6.88919]
["bitfinex","ETHUSD",1744507916252,7.318,1643.9,1643.5,0.688919]
["bitfinex","ETHUSD",1744507916646,6.08235,1644.1,1643.5,6.773479]
["bitfinex","ETHUSD",1744507916962,6.08179,1644.3,1643.7,6.08351]
["bitfinex","ETHUSD",1744507917159,6.08067,1644.6,1644.0,6.08272]
["bitfinex","ETHUSD",1744507917370,6.08067,1644.6,1643.8,7.868]
["bitfinex","ETHUSD",1744507917371,6.0826,1644.1,1643.8,7.318]
["bitfinex","ETHUSD",1744507917556,6.08145,1644.4,1643.8,13.4013]
["bitfinex","ETHUSD",1744507917753,6.08145,1644.4,1643.8,13.40122]
["bitfinex","ETHUSD",1744507917964,6.688817,1644.6,1644.0,6.08246]
["bitfinex","ETHUSD",1744507918272,6.08216,1644.2,1643.8,7.318]
["bitfinex","ETHUSD",1744507918464,0.558216,1644.2,1643.7,6.08354]
["bitfinex","ETHUSD",1744507918662,6.08207,1644.2,1643.7,6.08354]
["bitfinex","ETHUSD",1744507918865,6.08207,1644.2,1643.6,6.88855]
["bitfinex","ETHUSD",1744507918866,6.08215,1644.2,1643.6,6.88855]
["bitfinex","ETHUSD",1744507919071,6.08375,1643.8,1643.6,0.8044]
["bitfinex","ETHUSD",1744507919257,6.08325,1643.9,1643.6,0.8044]
["bitfinex","ETHUSD",1744507919447,6.0836,1643.8,1643.6,0.8044]
["bitfinex","ETHUSD",1744507920151,6.08274,1644.0,1643.6,0.8044]
["bitfinex","ETHUSD",1744507920355,6.08274,1644.0,1643.3,0.7924]
["bitfinex","ETHUSD",1744507920356,3.0,1643.8,1643.3,0.7924]
["bitfinex","ETHUSD",1744507920554,6.08494,1643.4,1642.7,0.7924]
["bitfinex","ETHUSD",1744507920794,6.08534,1643.3,1642.7,6.87993]
["bitfinex","ETHUSD",1744507920999,6.08615,1643.1,1642.8,0.687993]
["bitfinex","ETHUSD",1744507921153,6.0871,1642.9,1642.7,0.7924]
["bitfinex","ETHUSD",1744507921349,6.0864,1643.1,1642.5,6.08813]
["bitfinex","ETHUSD",1744507921555,6.0864,1643.1,1642.6,6.0879]
["bitfinex","ETHUSD",1744507921854,6.08679,1643.0,1642.4,59.06096]
["bitfinex","ETHUSD",1744507922046,3.0,1643.2,1642.4,52.9724]
["bitfinex","ETHUSD",1744507922273,3.0,1643.2,1642.5,5.29724]
["bitfinex","ETHUSD",1744507922468,6.08651,1643.0,1642.5,11.38539]
["bitfinex","ETHUSD",1744507922672,6.08651,1643.0,1642.4,0.7924]
["bitfinex","ETHUSD",1744507922673,6.08777,1642.7,1642.4,0.7924]
["bitfinex","ETHUSD",1744507923183,6.08828,1642.5,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507923607,6.0879,1642.6,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507923821,6.08865,1642.4,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507923975,9.85345,1642.4,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507924180,12.729523,1642.4,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507924582,9.08865,1642.4,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507925226,9.63865,1642.4,1642.3,0.3968391]
["bitfinex","ETHUSD",1744507927283,18.56169645,1642.4,1642.3,9.1e-06]
["bitfinex","ETHUSD",1744507927713,6.09209,1641.5,1641.2,0.7563]
["bitfinex","ETHUSD",1744507927891,6.09255,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744507928390,6.092,1641.5,1641.1,0.02]
["bitfinex","ETHUSD",1744507928717,3.0,1642.2,1641.2,0.7563]
["bitfinex","ETHUSD",1744507928914,6.09036,1642.0,1641.4,6.09218]
["bitfinex","ETHUSD",1744507929102,6.08905,1642.3,1641.8,6.09066]
["bitfinex","ETHUSD",1744507929298,3.0,1642.2,1641.4,0.7563]
["bitfinex","ETHUSD",1744507929505,2.81304645,1642.6,1641.5,6.09198]
["bitfinex","ETHUSD",1744507929506,6.09031,1642.0,1641.5,6.09198]
["bitfinex","ETHUSD",1744507929688,6.08983,1642.1,1641.6,0.609198]
["bitfinex","ETHUSD",1744507929889,6.08983,1642.1,1641.6,6.09142]
["bitfinex","ETHUSD",1744507930314,13.41237,1642.3,1641.7,6.88024]
["bitfinex","ETHUSD",1744507930515,7.323,1642.3,1641.7,0.7892]
["bitfinex","ETHUSD",1744507930689,7.323,1642.3,1641.9,6.09033]
["bitfinex","ETHUSD",1744507931415,6.08888,1642.4,1641.9,6.09033]
["bitfinex","ETHUSD",1744507931715,6.08888,1642.4,1642.0,0.609033]
["bitfinex","ETHUSD",1744507931916,6.08888,1642.4,1642.0,6.699083]
["bitfinex","ETHUSD",1744507932103,6.09066,1641.9,1641.4,0.7892]
["bitfinex","ETHUSD",1744507932481,3.0,1642.2,1641.4,0.7892]
["bitfinex","ETHUSD",1744507932682,6.09129,1641.7,1641.4,0.7892]
["bitfinex","ETHUSD",1744507933082,6.09106,1641.8,1641.4,0.7892]
["bitfinex","ETHUSD",1744507933387,6.09164,1641.6,1641.4,0.7892]
["bitfinex","ETHUSD",1744507933583,12.18351,1641.6,1641.1,6.90242]
["bitfinex","ETHUSD",1744507933789,6.09164,1641.6,1641.2,0.690242]
["bitfinex","ETHUSD",1744507934195,6.09125,1641.7,1641.2,6.783202]
["bitfinex","ETHUSD",1744507934908,10.323,1641.9,1641.2,0.690242]
["bitfinex","ETHUSD",1744507935103,6.09147,1641.7,1641.2,6.09308]
["bitfinex","ETHUSD",1744507935309,6.09182,1641.6,1641.1,6.90266]
["bitfinex","ETHUSD",1744507935523,6.09163,1641.6,1641.1,6.90251]
["bitfinex","ETHUSD",1744507935911,6.09173,1641.6,1641.1,6.90251]
["bitfinex","ETHUSD",1744507936109,10.323,1641.9,1641.4,6.09217]
["bitfinex","ETHUSD",1744507936290,16.41371,1641.9,1641.4,7.310657]
["bitfinex","ETHUSD",1744507936493,10.323,1641.9,1641.4,1.218487]
["bitfinex","ETHUSD",1744507936688,6.08879,1642.4,1641.9,0.7892]
["bitfinex","ETHUSD",1744507936900,6.08978,1642.1,1641.9,0.7892]
["bitfinex","ETHUSD",1744507937196,6.08749,1642.8,1642.2,6.08934]
["bitfinex","ETHUSD",1744507937516,6.08749,1642.8,1642.4,0.7892]
["bitfinex","ETHUSD",1744507937908,6.08611,1643.1,1642.4,0.7892]
["bitfinex","ETHUSD",1744507938124,6.08556,1643.3,1642.5,0.7892]
["bitfinex","ETHUSD",1744507938285,6.08502,1643.4,1642.9,6.08662]
["bitfinex","ETHUSD",1744507938486,8.83117645,1643.7,1642.9,0.608662]
["bitfinex","ETHUSD",1744507938487,6.0842,1643.6,1642.9,0.608662]
["bitfinex","ETHUSD",1744507938699,3.0,1643.5,1642.9,6.08678]
["bitfinex","ETHUSD",1744507938935,6.08574,1643.2,1642.8,6.08701]
["bitfinex","ETHUSD",1744507939137,6.08439,1643.6,1642.8,6.08716]
["bitfinex","ETHUSD",1744507939339,7.324,1643.9,1643.2,0.7892]
["bitfinex","ETHUSD",1744507939542,6.08513,1643.4,1643.2,0.7892]
["bitfinex","ETHUSD",1744507940049,6.0859,1643.2,1642.9,0.7892]
["bitfinex","ETHUSD",1744507940233,6.08626,1643.1,1642.9,0.7892]
["bitfinex","ETHUSD",1744507940434,6.08642,1643.0,1642.6,8.1132]
["bitfinex","ETHUSD",1744507940636,6.08626,1643.1,1642.6,15.621046]
["bitfinex","ETHUSD",1744507940944,6.08481,1643.5,1643.0,6.08627]
["bitfinex","ETHUSD",1744507941103,6.08435,1643.6,1643.1,6.87505]
["bitfinex","ETHUSD",1744507941405,6.08515,1643.4,1643.1,0.7892]
["bitfinex","ETHUSD",1744507941601,5.74734645,1643.8,1643.1,0.7892]
["bitfinex","ETHUSD",1744507941602,6.08459,1643.5,1643.1,0.7892]
["bitfinex","ETHUSD",1744507941825,12.16952,1643.5,1643.1,0.7892]
["bitfinex","ETHUSD",1744507942245,6.08496,1643.4,1643.1,0.7892]
["bitfinex","ETHUSD",1744507942436,6.08568,1643.2,1642.8,6.86411]
["bitfinex","ETHUSD",1744507942633,6.08679,1642.9,1642.8,0.7772]
["bitfinex","ETHUSD",1744507942834,6.08679,1642.9,1642.6,7.324]
["bitfinex","ETHUSD",1744507943016,6.08755,1642.7,1642.5,0.7772]
["bitfinex","ETHUSD",1744507943418,0.608755,1642.7,1642.2,0.7772]
["bitfinex","ETHUSD",1744507943749,6.08842,1642.5,1642.2,0.7772]
["bitfinex","ETHUSD",1744507944045,6.08865,1642.4,1642.2,0.7772]
["bitfinex","ETHUSD",1744507944741,6.08902,1642.3,1641.9,53.0052]
["bitfinex","ETHUSD",1744507944949,6.08796,1642.6,1641.9,0.7772]
["bitfinex","ETHUSD",1744507944950,6.08977,1642.1,1641.9,0.7772]
["bitfinex","ETHUSD",1744507945115,6.08925,1642.3,1641.9,0.7772]
["bitfinex","ETHUSD",1744507945822,12.17858,1642.3,1641.9,0.7772]
["bitfinex","ETHUSD",1744507946017,6.08847,1642.5,1641.9,2.223884]
["bitfinex","ETHUSD",1744507946346,7.599,1643.0,1642.4,0.7772]
["bitfinex","ETHUSD",1744507946648,12.17243,1643.1,1642.6,6.08762]
["bitfinex","ETHUSD",1744507946944,6.08608,1643.1,1642.6,6.08762]
["bitfinex","ETHUSD",1744507947146,6.0863,1643.1,1642.8,0.7772]
["bitfinex","ETHUSD",1744507947316,6.08545,1643.3,1642.8,6.86407]
["bitfinex","ETHUSD",1744507947641,6.08545,1643.3,1642.9,6.08664]
["bitfinex","ETHUSD",1744507947846,6.08651,1643.0,1642.8,0.7772]
["bitfinex","ETHUSD",1744507948044,6.08696,1642.9,1642.5,0.7772]
["bitfinex","ETHUSD",1744507948250,12.1738,1642.9,1642.5,6.86531]
["bitfinex","ETHUSD",1744507948447,6.0868,1642.9,1642.5,6.86531]
["bitfinex","ETHUSD",1744507949827,12.17387,1642.9,1642.5,6.86531]
["bitfinex","ETHUSD",1744507950151,6.08771,1642.7,1642.5,0.7772]
["bitfinex","ETHUSD",1744507950519,6.08681,1642.9,1642.5,0.7772]
["bitfinex","ETHUSD",1744507950721,6.08681,1642.9,1642.5,6.8653]
["bitfinex","ETHUSD",1744507951046,6.08788,1642.7,1642.5,0.7772]
["bitfinex","ETHUSD",1744507951260,6.08719,1642.8,1642.5,0.7772]
["bitfinex","ETHUSD",1744507951424,3.0,1643.0,1642.5,0.7772]
["bitfinex","ETHUSD",1744507952046,6.08711,1642.9,1642.5,6.86533]
["bitfinex","ETHUSD",1744507952253,6.0852,1643.4,1643.0,0.8254]
["bitfinex","ETHUSD",1744507952425,8.82659645,1643.7,1643.2,6.08568]
["bitfinex","ETHUSD",1744507952426,6.08427,1643.6,1643.2,6.08568]
["bitfinex","ETHUSD",1744507952624,6.0846,1643.5,1643.1,6.08589]
["bitfinex","ETHUSD",1744507952825,0.88265965,1643.6,1643.0,0.8254]
["bitfinex","ETHUSD",1744507953023,6.08569,1643.2,1643.0,0.8254]
["bitfinex","ETHUSD",1744507953225,6.08497,1643.4,1642.5,0.8254]
["bitfinex","ETHUSD",1744507953226,6.08736,1642.8,1642.5,0.8254]
["bitfinex","ETHUSD",1744507953649,6.08769,1642.7,1642.5,0.8254]
["bitfinex","ETHUSD",1744507954058,6.0879,1642.6,1642.5,0.8254]
["bitfinex","ETHUSD",1744507954715,6.0879,1642.6,1642.4,7.599]
["bitfinex","ETHUSD",1744507954911,6.08938,1642.3,1641.9,2.225084]
["bitfinex","ETHUSD",1744507955144,6.08888,1642.4,1642.0,6.09003]
["bitfinex","ETHUSD",1744507955363,6.08888,1642.4,1641.9,6.86885]
["bitfinex","ETHUSD",1744507955656,6.08888,1642.4,1641.9,6.86874]
["bitfinex","ETHUSD",1744507955827,12.17783,1642.4,1642.0,6.09011]
["bitfinex","ETHUSD",1744507956028,6.08906,1642.3,1641.9,6.86874]
["bitfinex","ETHUSD",1744507956239,6.08906,1642.3,1641.9,8.1647]
["bitfinex","ETHUSD",1744507956439,6.08906,1642.3,1641.9,14.255]
["bitfinex","ETHUSD",1744507956877,6.08773,1642.7,1642.2,6.08921]
["bitfinex","ETHUSD",1744507957173,6.08773,1642.7,1642.0,1.09020695]
["bitfinex","ETHUSD",1744507957174,6.08717,1642.8,1642.4,6.08861]
["bitfinex","ETHUSD",1744507957407,6.08717,1642.8,1642.3,6.86717]
["bitfinex","ETHUSD",1744507957580,6.08865,1642.4,1642.3,0.7784]
["bitfinex","ETHUSD",1744507957885,6.08945,1642.2,1642.0,0.7784]
["bitfinex","ETHUSD",1744507958175,6.08945,1642.2,1641.7,13.68922]
["bitfinex","ETHUSD",1744507958176,6.09009,1642.1,1641.7,6.8696]
["bitfinex","ETHUSD",1744507958385,6.09017,1642.0,1641.8,0.19023294]
["bitfinex","ETHUSD",1744507958683,6.08998,1642.1,1641.7,6.86958]
["bitfinex","ETHUSD",1744507959025,12.17999,1642.1,1641.7,6.86958]
["bitfinex","ETHUSD",1744507959446,6.09064,1641.9,1641.7,0.7784]
["bitfinex","ETHUSD",1744507959680,6.09014,1642.0,1641.7,0.7784]
["bitfinex","ETHUSD",1744507959991,6.08894,1642.4,1642.0,6.0899]
["bitfinex","ETHUSD",1744507960143,12.17787,1642.4,1642.1,0.8256]
["bitfinex","ETHUSD",1744507960326,6.08905,1642.3,1642.1,0.8256]
["bitfinex","ETHUSD",1744507960533,6.08939,1642.2,1641.9,0.8256]
["bitfinex","ETHUSD",1744507960852,0.608753,1642.6,1642.2,6.08902]
["bitfinex","ETHUSD",1744507960853,12.784863,1642.6,1642.2,6.08902]
["bitfinex","ETHUSD",1744507961062,12.17611,1642.6,1642.2,6.08902]
["bitfinex","ETHUSD",1744507961272,6.08792,1642.6,1642.2,12.17825]
["bitfinex","ETHUSD",1744507961479,12.17612,1642.6,1642.2,6.08902]
["bitfinex","ETHUSD",1744507961662,6.08792,1642.6,1642.1,6.08961]
["bitfinex","ETHUSD",1744507961861,6.08832,1642.5,1642.1,7.307582]
["bitfinex","ETHUSD",1744507962683,6.08908,1642.3,1641.9,0.8256]
["bitfinex","ETHUSD",1744507962880,6.0894,1642.2,1641.9,0.8256]
["bitfinex","ETHUSD",1744507963415,6.08868,1642.4,1641.9,0.8256]
["bitfinex","ETHUSD",1744507963553,3.7542,1642.8,1641.9,6.91601]
["bitfinex","ETHUSD",1744507963554,6.08917,1642.3,1641.9,6.91601]
["bitfinex","ETHUSD",1744507963976,6.08917,1642.3,1642.0,6.0901]
["bitfinex","ETHUSD",1744507964219,6.08917,1642.3,1641.9,6.91601]
["bitfinex","ETHUSD",1744507964522,3.7542,1642.8,1641.9,2.126288]
["bitfinex","ETHUSD",1744507964676,13.68696,1642.9,1642.1,6.63946]
["bitfinex","ETHUSD",1744507964881,6.08804,1642.6,1642.3,0.8133]
["bitfinex","ETHUSD",1744507965220,6.87018,1643.0,1642.0,0.8133]
["bitfinex","ETHUSD",1744507965221,6.08864,1642.5,1642.0,0.8133]
["bitfinex","ETHUSD",1744507965421,6.08904,1642.3,1642.0,2.263676]
["bitfinex","ETHUSD",1744507965717,6.08904,1642.3,1642.1,0.19020305]
["bitfinex","ETHUSD",1744507966085,6.08831,1642.5,1642.1,6.08975]
["bitfinex","ETHUSD",1744507966305,6.08871,1642.4,1642.0,14.443496]
["bitfinex","ETHUSD",1744507966477,6.08976,1642.1,1642.0,0.8133]
["bitfinex","ETHUSD",1744507966806,6.09013,1642.0,1641.5,6.90508]
["bitfinex","ETHUSD",1744507967178,6.09013,1642.0,1641.6,6.28183777]
["bitfinex","ETHUSD",1744507967382,6.09106,1641.8,1641.6,0.19024777]
["bitfinex","ETHUSD",1744507967576,6.09124,1641.7,1641.6,0.19024777]
["bitfinex","ETHUSD",1744507967776,6.09106,1641.8,1641.6,0.19024777]
["bitfinex","ETHUSD",1744507967977,6.09072,1641.9,1641.6,0.19024777]
["bitfinex","ETHUSD",1744507968216,6.09072,1641.9,1641.5,6.90515]
["bitfinex","ETHUSD",1744507968376,6.09072,1641.9,1641.5,14.296701]
["bitfinex","ETHUSD",1744507968710,6.09013,1642.0,1641.5,0.8133]
["bitfinex","ETHUSD",1744507968948,6.09161,1641.6,1641.3,0.8133]
["bitfinex","ETHUSD",1744507969230,6.09161,1641.6,1641.4,0.38056832]
["bitfinex","ETHUSD",1744507969735,6.09198,1641.5,1641.4,0.38056832]
["bitfinex","ETHUSD",1744507970131,6.09198,1641.5,1641.4,0.19028307]
["bitfinex","ETHUSD",1744507970434,7.310339,1641.5,1641.4,0.19028307]
["bitfinex","ETHUSD",1744507970629,7.310339,1641.5,1641.1,7.621]
["bitfinex","ETHUSD",1744507970837,6.09245,1641.4,1641.1,7.621]
["bitfinex","ETHUSD",1744507971141,6.09298,1641.3,1641.1,7.621]
["bitfinex","ETHUSD",1744507971436,6.87538,1641.6,1641.1,7.621]
["bitfinex","ETHUSD",1744507971437,6.09223,1641.5,1641.1,7.621]
["bitfinex","ETHUSD",1744507971600,6.0924,1641.4,1641.1,7.621]
["bitfinex","ETHUSD",1744507971795,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507973147,7.311697,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507973443,10.311697,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507973809,11.095397,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744507974012,11.645397,1641.2,1641.1,1e-05]
["bitfinex","ETHUSD",1744507974752,9.85398,1640.8,1640.7,0.3968391]
["bitfinex","ETHUSD",1744507974905,11.448813,1640.8,1640.7,0.3968391]
["bitfinex","ETHUSD",1744507976361,11.998813,1640.8,1640.7,0.3968391]
["bitfinex","ETHUSD",1744507977175,11.998813,1640.8,1640.7,9.1e-06]
["bitfinex","ETHUSD",1744507980171,11.448813,1640.8,1640.7,9.1e-06]
["bitfinex","ETHUSD",1744507980381,11.998813,1640.8,1640.7,9.1e-06]
["bitfinex","ETHUSD",1744507983679,7.47737,1640.4,1640.3,1.93e-06]
["bitfinex","ETHUSD",1744507983879,18.01637,1640.4,1640.3,1.93e-06]
["bitfinex","ETHUSD",1744507987350,24.12637,1640.4,1640.3,1.93e-06]
["bitfinex","ETHUSD",1744507987749,6.64681,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744507987975,12.46335645,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744507988148,12.56123806,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744507988547,11.18553806,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744507988940,9.09681,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744507990873,6.09681,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744507991081,6.09617,1640.4,1640.1,0.75220193]
["bitfinex","ETHUSD",1744507991291,6.09597,1640.5,1640.3,0.7522]
["bitfinex","ETHUSD",1744507991449,6.09607,1640.4,1640.3,0.7522]
["bitfinex","ETHUSD",1744507991987,6.09597,1640.5,1640.3,0.7522]
["bitfinex","ETHUSD",1744507992277,6.09607,1640.4,1640.3,0.7522]
["bitfinex","ETHUSD",1744507992484,6.09433,1640.9,1640.3,12.94494]
["bitfinex","ETHUSD",1744507992485,6.095,1640.7,1640.3,12.94494]
["bitfinex","ETHUSD",1744507992696,6.09421,1640.9,1640.5,0.7522]
["bitfinex","ETHUSD",1744507992899,6.09533,1640.6,1640.5,0.7522]
["bitfinex","ETHUSD",1744507993067,12.18858,1640.9,1640.5,0.7522]
["bitfinex","ETHUSD",1744507993266,6.09361,1641.1,1640.6,0.7522]
["bitfinex","ETHUSD",1744507993587,6.09404,1641.0,1640.7,0.7522]
["bitfinex","ETHUSD",1744507994189,6.09349,1641.1,1640.7,0.7522]
["bitfinex","ETHUSD",1744507994480,6.09387,1641.0,1640.7,1.436936]
["bitfinex","ETHUSD",1744507994782,6.09423,1640.9,1640.7,0.7522]
["bitfinex","ETHUSD",1744507994947,12.18799,1641.0,1640.7,0.7522]
["bitfinex","ETHUSD",1744507995279,6.09366,1641.1,1640.7,0.7522]
["bitfinex","ETHUSD",1744507995466,6.0929,1641.3,1640.8,0.7522]
["bitfinex","ETHUSD",1744507995669,6.0929,1641.3,1641.0,0.7522]
["bitfinex","ETHUSD",1744507995874,6.09237,1641.4,1641.0,1.436836]
["bitfinex","ETHUSD",1744507996396,6.09286,1641.3,1641.0,1.436836]
["bitfinex","ETHUSD",1744507996590,6.09347,1641.1,1641.0,0.7522]
["bitfinex","ETHUSD",1744507997753,6.09441,1640.9,1640.7,0.7522]
["bitfinex","ETHUSD",1744507997948,6.09387,1641.0,1640.7,0.7522]
["bitfinex","ETHUSD",1744507998698,6.09311,1641.2,1640.7,0.7522]
["bitfinex","ETHUSD",1744507998900,6.09458,1640.8,1640.7,0.7522]
["bitfinex","ETHUSD",1744507999124,6.09398,1641.0,1640.7,0.7522]
["bitfinex","ETHUSD",1744507999326,3.0,1641.2,1640.7,1.09138551]
["bitfinex","ETHUSD",1744507999327,6.0943,1640.9,1640.7,1.09138551]
["bitfinex","ETHUSD",1744507999634,6.09458,1640.8,1640.7,1.09138551]
["bitfinex","ETHUSD",1744507999832,6.09458,1640.8,1640.7,0.33918551]
["bitfinex","ETHUSD",1744508000126,6.09657,1640.3,1640.2,0.7522]
["bitfinex","ETHUSD",1744508000427,6.09681,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508000627,9.09657,1640.3,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508000788,6.09681,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508001928,7.616148,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508003131,10.616148,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508006431,6.09681,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508007032,6.09657,1640.3,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508007234,6.09646,1640.3,1640.2,0.7596]
["bitfinex","ETHUSD",1744508007593,6.09553,1640.6,1640.2,6.85638]
["bitfinex","ETHUSD",1744508007793,6.09498,1640.7,1640.2,0.7596]
["bitfinex","ETHUSD",1744508007794,6.09495,1640.7,1640.2,0.7596]
["bitfinex","ETHUSD",1744508007999,6.09644,1640.3,1640.2,0.7596]
["bitfinex","ETHUSD",1744508008225,6.09644,1640.3,1640.2,0.95003641]
["bitfinex","ETHUSD",1744508008496,6.09571,1640.5,1640.2,1.29014617]
["bitfinex","ETHUSD",1744508008723,6.70367,1640.9,1640.4,6.09607]
["bitfinex","ETHUSD",1744508008925,7.463,1641.1,1640.5,0.7596]
["bitfinex","ETHUSD",1744508009146,6.09384,1641.0,1640.5,0.95003641]
["bitfinex","ETHUSD",1744508009350,6.09515,1640.7,1640.5,0.95003641]
["bitfinex","ETHUSD",1744508009652,6.09533,1640.6,1640.5,0.7596]
["bitfinex","ETHUSD",1744508010433,6.09533,1640.6,1640.5,1.09963125]
["bitfinex","ETHUSD",1744508010846,6.09425,1640.9,1640.5,1.09963125]
["bitfinex","ETHUSD",1744508011066,6.09347,1641.1,1640.6,6.09497]
["bitfinex","ETHUSD",1744508011362,6.0946,1640.8,1640.7,1.13603125]
["bitfinex","ETHUSD",1744508011654,6.09455,1640.9,1640.7,1.3264065]
["bitfinex","ETHUSD",1744508011953,6.09455,1640.9,1640.7,1.13603125]
["bitfinex","ETHUSD",1744508012128,6.09339,1641.2,1640.7,1.13603125]
["bitfinex","ETHUSD",1744508012129,6.0935,1641.1,1640.8,0.34003125]
["bitfinex","ETHUSD",1744508012329,6.09284,1641.3,1640.8,1.06310838]
["bitfinex","ETHUSD",1744508012532,6.09284,1641.3,1640.9,6.89014]
["bitfinex","ETHUSD",1744508012860,6.09338,1641.2,1641.0,0.19033703]
["bitfinex","ETHUSD",1744508013215,6.09198,1641.5,1641.0,6.0935]
["bitfinex","ETHUSD",1744508013431,6.09264,1641.4,1641.0,6.8895]
["bitfinex","ETHUSD",1744508013649,6.09324,1641.2,1641.0,0.796]
["bitfinex","ETHUSD",1744508013839,6.09347,1641.1,1641.0,0.796]
["bitfinex","ETHUSD",1744508014850,6.09278,1641.3,1641.0,0.796]
["bitfinex","ETHUSD",1744508015051,6.09277,1641.3,1641.0,0.796]
["bitfinex","ETHUSD",1744508015352,6.09347,1641.1,1641.0,0.796]
["bitfinex","ETHUSD",1744508015650,6.09347,1641.1,1641.0,0.596]
["bitfinex","ETHUSD",1744508015819,6.09347,1641.2,1641.0,0.596]
["bitfinex","ETHUSD",1744508016015,6.09275,1641.3,1641.0,0.596]
["bitfinex","ETHUSD",1744508016243,6.09316,1641.2,1641.0,0.596]
["bitfinex","ETHUSD",1744508016449,12.18653,1641.2,1641.0,0.596]
["bitfinex","ETHUSD",1744508016655,6.09316,1641.2,1641.0,0.596]
["bitfinex","ETHUSD",1744508017323,6.09347,1641.1,1641.0,0.596]
["bitfinex","ETHUSD",1744508017940,0.55,1641.6,1640.7,13.55674]
["bitfinex","ETHUSD",1744508017941,6.8602,1642.0,1640.8,3.0]
["bitfinex","ETHUSD",1744508018134,0.01837742,1642.1,1641.4,6.09203]
["bitfinex","ETHUSD",1744508018470,6.09196,1641.6,1641.2,7.461]
["bitfinex","ETHUSD",1744508018754,6.09199,1641.5,1641.3,0.7958]
["bitfinex","ETHUSD",1744508018962,6.09196,1641.6,1641.3,0.7958]
["bitfinex","ETHUSD",1744508019257,6.09061,1641.9,1640.8,8.63536645]
["bitfinex","ETHUSD",1744508019258,6.09212,1641.5,1640.9,0.7958]
["bitfinex","ETHUSD",1744508019553,6.09361,1641.1,1640.9,0.7958]
["bitfinex","ETHUSD",1744508019758,6.09384,1641.0,1640.9,0.7958]
["bitfinex","ETHUSD",1744508020055,6.09441,1640.9,1640.6,0.8059]
["bitfinex","ETHUSD",1744508020259,6.09476,1640.8,1640.6,0.8059]
["bitfinex","ETHUSD",1744508021162,6.09441,1640.9,1640.6,0.8059]
["bitfinex","ETHUSD",1744508021462,12.18892,1640.9,1640.6,0.8059]
["bitfinex","ETHUSD",1744508021664,6.09441,1640.9,1640.6,0.8059]
["bitfinex","ETHUSD",1744508023286,12.18888,1640.9,1640.6,0.8059]
["bitfinex","ETHUSD",1744508023773,6.0948,1640.8,1640.6,0.8059]
["bitfinex","ETHUSD",1744508024262,6.09357,1641.1,1640.6,0.8059]
["bitfinex","ETHUSD",1744508024427,6.56533869,1641.6,1640.4,7.46]
["bitfinex","ETHUSD",1744508024428,12.1868,1641.2,1640.9,0.8202]
["bitfinex","ETHUSD",1744508024850,6.0928,1641.3,1640.9,0.8202]
["bitfinex","ETHUSD",1744508025052,6.09259,1641.4,1640.9,6.91424]
["bitfinex","ETHUSD",1744508025323,6.09323,1641.2,1640.9,0.8202]
["bitfinex","ETHUSD",1744508026437,12.18348,1641.6,1641.2,6.09296]
["bitfinex","ETHUSD",1744508026663,6.09202,1641.5,1641.3,0.8202]
["bitfinex","ETHUSD",1744508026829,6.09236,1641.4,1641.3,0.8202]
["bitfinex","ETHUSD",1744508027026,6.09311,1641.2,1641.0,0.8202]
["bitfinex","ETHUSD",1744508027232,7.310344,1641.5,1640.8,0.8202]
["bitfinex","ETHUSD",1744508027233,6.09421,1640.9,1640.8,0.8202]
["bitfinex","ETHUSD",1744508028065,6.09293,1641.3,1640.8,6.91441]
["bitfinex","ETHUSD",1744508028262,6.09312,1641.2,1640.8,20.46778]
["bitfinex","ETHUSD",1744508028426,6.09312,1641.2,1640.9,2.046778]
["bitfinex","ETHUSD",1744508028768,6.09244,1641.4,1641.0,0.8202]
["bitfinex","ETHUSD",1744508028968,6.09167,1641.6,1641.1,6.91334]
["bitfinex","ETHUSD",1744508029163,6.09292,1641.3,1641.1,1.01052213]
["bitfinex","ETHUSD",1744508029371,6.09292,1641.3,1641.1,0.8202]
["bitfinex","ETHUSD",1744508029557,6.09213,1641.5,1641.1,0.8202]
["bitfinex","ETHUSD",1744508029752,6.09213,1641.5,1641.1,6.91348]
["bitfinex","ETHUSD",1744508029949,12.18437,1641.5,1641.1,6.91348]
["bitfinex","ETHUSD",1744508030149,12.18437,1641.5,1641.1,8.304203]
["bitfinex","ETHUSD",1744508030468,6.09169,1641.6,1641.1,8.304203]
["bitfinex","ETHUSD",1744508030766,6.09053,1641.9,1641.5,6.0918]
["bitfinex","ETHUSD",1744508030942,9.10823742,1642.1,1641.4,0.7982]
["bitfinex","ETHUSD",1744508031148,12.1837,1641.6,1641.4,0.7982]
["bitfinex","ETHUSD",1744508031449,6.09179,1641.6,1641.4,0.7982]
["bitfinex","ETHUSD",1744508032791,6.09129,1641.7,1641.4,0.7982]
["bitfinex","ETHUSD",1744508032947,6.09097,1641.8,1641.4,6.89052]
["bitfinex","ETHUSD",1744508033285,12.18316,1641.7,1641.5,0.689052]
["bitfinex","ETHUSD",1744508033573,12.18316,1641.7,1641.4,0.7982]
["bitfinex","ETHUSD",1744508033574,12.18307,1641.7,1641.4,0.7982]
["bitfinex","ETHUSD",1744508034149,6.09091,1641.8,1641.4,0.7982]
["bitfinex","ETHUSD",1744508034349,6.09091,1641.8,1641.4,6.89054]
["bitfinex","ETHUSD",1744508034572,12.18053,1642.0,1641.6,6.09139]
["bitfinex","ETHUSD",1744508034759,6.09058,1641.9,1641.6,1.218337]
["bitfinex","ETHUSD",1744508035294,6.0914,1641.7,1641.4,0.7982]
["bitfinex","ETHUSD",1744508036285,6.09198,1641.5,1641.4,0.7982]
["bitfinex","ETHUSD",1744508036486,6.09059,1641.9,1641.5,6.09187]
["bitfinex","ETHUSD",1744508036690,6.09107,1641.8,1641.4,6.89054]
["bitfinex","ETHUSD",1744508037181,6.09059,1641.9,1641.5,6.09179]
["bitfinex","ETHUSD",1744508037484,6.09059,1641.9,1641.6,6.89100209]
["bitfinex","ETHUSD",1744508037653,6.09092,1641.8,1641.6,0.79944209]
["bitfinex","ETHUSD",1744508037987,6.09092,1641.8,1641.6,0.19026309]
["bitfinex","ETHUSD",1744508037988,6.09124,1641.7,1641.6,0.19026309]
["bitfinex","ETHUSD",1744508038370,6.09124,1641.7,1641.4,0.7982]
["bitfinex","ETHUSD",1744508038765,6.09124,1641.7,1641.5,0.19028305]
["bitfinex","ETHUSD",1744508039503,6.09124,1641.7,1641.4,0.7982]
["bitfinex","ETHUSD",1744508040709,6.09124,1641.7,1641.5,0.38057001]
["bitfinex","ETHUSD",1744508041006,12.18274,1641.7,1641.5,0.38057001]
["bitfinex","ETHUSD",1744508041307,6.0909,1641.8,1641.5,0.19028499]
["bitfinex","ETHUSD",1744508041708,6.09139,1641.7,1641.5,0.19028499]
["bitfinex","ETHUSD",1744508042276,6.0909,1641.8,1641.5,0.19028499]
["bitfinex","ETHUSD",1744508042477,6.0909,1641.8,1641.4,0.7982]
["bitfinex","ETHUSD",1744508042693,6.09139,1641.7,1641.4,0.7982]
["bitfinex","ETHUSD",1744508043191,6.09139,1641.7,1641.5,0.19028429]
["bitfinex","ETHUSD",1744508043911,6.09198,1641.5,1641.2,8.2161]
["bitfinex","ETHUSD",1744508044111,3.7615,1641.4,1640.6,7.382]
["bitfinex","ETHUSD",1744508044286,6.09351,1641.1,1640.6,14.23409]
["bitfinex","ETHUSD",1744508044609,0.7615,1641.4,1640.9,6.85116]
["bitfinex","ETHUSD",1744508044610,6.09291,1641.3,1640.9,6.85116]
["bitfinex","ETHUSD",1744508044908,6.09336,1641.2,1641.0,0.19035807]
["bitfinex","ETHUSD",1744508045108,6.09278,1641.3,1641.0,0.19035807]
["bitfinex","ETHUSD",1744508045429,10.462129,1641.7,1641.3,6.88601]
["bitfinex","ETHUSD",1744508045430,12.18274,1641.7,1641.3,6.88601]
["bitfinex","ETHUSD",1744508045726,12.18274,1641.7,1641.4,0.688601]
["bitfinex","ETHUSD",1744508045727,6.09168,1641.6,1641.4,0.688601]
["bitfinex","ETHUSD",1744508046016,6.09168,1641.6,1641.3,0.7933]
["bitfinex","ETHUSD",1744508046378,6.09168,1641.6,1641.4,0.38064501]
["bitfinex","ETHUSD",1744508046806,6.09198,1641.5,1641.4,0.38064501]
["bitfinex","ETHUSD",1744508047010,6.09198,1641.5,1641.4,0.19035434]
["bitfinex","ETHUSD",1744508047379,6.09168,1641.6,1641.4,0.19035434]
["bitfinex","ETHUSD",1744508047581,6.09128,1641.7,1641.4,0.19035434]
["bitfinex","ETHUSD",1744508048518,6.09128,1641.7,1641.3,6.88586]
["bitfinex","ETHUSD",1744508048811,6.09128,1641.7,1641.1,6.88668]
["bitfinex","ETHUSD",1744508048812,0.609128,1641.7,1641.1,6.88668]
["bitfinex","ETHUSD",1744508049014,9.09058,1641.9,1641.1,12.97994]
["bitfinex","ETHUSD",1744508049015,6.09228,1641.5,1641.1,12.97994]
["bitfinex","ETHUSD",1744508049219,6.09199,1641.5,1641.1,6.88673]
["bitfinex","ETHUSD",1744508049395,6.09199,1641.5,1640.9,0.7933]
["bitfinex","ETHUSD",1744508049396,6.09327,1641.2,1640.9,0.7933]
["bitfinex","ETHUSD",1744508050303,6.09274,1641.3,1640.9,6.88733]
["bitfinex","ETHUSD",1744508050508,12.18572,1641.3,1640.9,6.88733]
["bitfinex","ETHUSD",1744508050808,12.18572,1641.3,1641.0,0.19034345]
["bitfinex","ETHUSD",1744508051117,12.18572,1641.3,1640.9,6.88733]
["bitfinex","ETHUSD",1744508051926,12.18572,1641.3,1641.0,0.19034337]
["bitfinex","ETHUSD",1744508052336,9.88395,1641.6,1641.0,0.19034337]
["bitfinex","ETHUSD",1744508052520,13.01060742,1642.1,1641.3,6.88602]
["bitfinex","ETHUSD",1744508052824,6.0914,1641.7,1641.4,0.19029635]
["bitfinex","ETHUSD",1744508053221,6.09167,1641.6,1641.4,0.19029635]
["bitfinex","ETHUSD",1744508053421,6.09167,1641.6,1641.0,0.7933]
["bitfinex","ETHUSD",1744508053422,6.09288,1641.3,1641.0,0.7933]
["bitfinex","ETHUSD",1744508053742,6.0924,1641.4,1641.0,6.88699]
["bitfinex","ETHUSD",1744508054317,6.0931,1641.2,1641.1,0.19032844]
["bitfinex","ETHUSD",1744508054524,6.0931,1641.2,1641.1,0.38065705]
["bitfinex","ETHUSD",1744508054925,9.09243,1641.4,1641.1,0.19032861]
["bitfinex","ETHUSD",1744508055208,6.0931,1641.2,1641.1,0.19032861]
["bitfinex","ETHUSD",1744508055718,6.0931,1641.2,1640.8,6.88784]
["bitfinex","ETHUSD",1744508055912,6.09295,1641.3,1640.8,6.88775]
["bitfinex","ETHUSD",1744508056108,11.4100877,1641.4,1640.9,0.19034513]
["bitfinex","ETHUSD",1744508056314,6.0924,1641.4,1641.0,6.0937]
["bitfinex","ETHUSD",1744508056513,6.09299,1641.3,1640.9,6.28433513]
["bitfinex","ETHUSD",1744508056757,6.09154,1641.7,1641.1,6.09347]
["bitfinex","ETHUSD",1744508056945,6.09193,1641.6,1641.2,6.28328513]
["bitfinex","ETHUSD",1744508057318,6.09199,1641.5,1641.3,0.19034513]
["bitfinex","ETHUSD",1744508057524,0.609199,1641.5,1641.3,0.19034513]
["bitfinex","ETHUSD",1744508057728,6.09165,1641.6,1641.2,6.0929]
["bitfinex","ETHUSD",1744508057927,6.09165,1641.6,1641.2,12.18585]
["bitfinex","ETHUSD",1744508058323,6.09161,1641.6,1641.0,0.7933]
["bitfinex","ETHUSD",1744508058526,6.09268,1641.4,1641.0,12.9807]
["bitfinex","ETHUSD",1744508058755,6.0924,1641.4,1641.0,8.18507]
["bitfinex","ETHUSD",1744508059175,6.0924,1641.4,1641.1,0.19032046]
["bitfinex","ETHUSD",1744508059480,6.0924,1641.4,1641.1,0.38064049]
["bitfinex","ETHUSD",1744508059880,6.0924,1641.4,1641.2,0.19032003]
["bitfinex","ETHUSD",1744508060181,6.0924,1641.4,1641.2,1.09032003]
["bitfinex","ETHUSD",1744508060676,6.0924,1641.4,1641.2,0.9]
["bitfinex","ETHUSD",1744508063386,6.0924,1641.4,1641.0,8.18499]
["bitfinex","ETHUSD",1744508063543,6.09202,1641.5,1641.1,1.00881734]
["bitfinex","ETHUSD",1744508063881,6.09202,1641.5,1641.1,6.28361834]
["bitfinex","ETHUSD",1744508064175,6.09202,1641.5,1641.1,6.28357834]
["bitfinex","ETHUSD",1744508064538,12.18425,1641.5,1641.1,6.28357834]
["bitfinex","ETHUSD",1744508064739,12.18425,1641.5,1641.2,0.38063327]
["bitfinex","ETHUSD",1744508065178,12.18425,1641.5,1641.3,0.19031834]
["bitfinex","ETHUSD",1744508065684,6.09236,1641.4,1641.3,0.19031834]
["bitfinex","ETHUSD",1744508066181,6.09361,1641.1,1640.8,0.8312]
["bitfinex","ETHUSD",1744508066381,3.45057006,1641.3,1640.9,0.19034411]
["bitfinex","ETHUSD",1744508066539,6.09384,1641.0,1640.9,0.19034411]
["bitfinex","ETHUSD",1744508066974,6.09366,1641.1,1640.9,0.19034411]
["bitfinex","ETHUSD",1744508067167,12.18749,1641.1,1640.7,6.09477]
["bitfinex","ETHUSD",1744508067580,12.18749,1641.1,1640.8,0.19036843]
["bitfinex","ETHUSD",1744508067946,6.89924,1641.4,1640.9,6.92509]
["bitfinex","ETHUSD",1744508068181,6.09264,1641.4,1641.0,6.786089]
["bitfinex","ETHUSD",1744508068378,6.09205,1641.5,1641.1,6.09329]
["bitfinex","ETHUSD",1744508068587,6.09205,1641.5,1641.2,0.19036843]
["bitfinex","ETHUSD",1744508068751,6.09247,1641.4,1641.2,0.19036843]
["bitfinex","ETHUSD",1744508068953,6.09273,1641.3,1641.2,0.19036843]
["bitfinex","ETHUSD",1744508069172,6.09258,1641.4,1641.2,0.19036843]
["bitfinex","ETHUSD",1744508069379,6.09273,1641.3,1641.2,0.19036843]
["bitfinex","ETHUSD",1744508069569,9.89933,1641.3,1641.2,0.19036843]
["bitfinex","ETHUSD",1744508070111,6.09367,1641.1,1640.8,7.189]
["bitfinex","ETHUSD",1744508070478,12.18748,1641.1,1640.8,7.189]
["bitfinex","ETHUSD",1744508070707,12.18748,1641.1,1640.9,0.19035449]
["bitfinex","ETHUSD",1744508071209,12.18748,1641.1,1640.8,7.189]
["bitfinex","ETHUSD",1744508071389,6.09385,1641.0,1640.8,7.189]
["bitfinex","ETHUSD",1744508071596,6.09421,1640.9,1640.7,0.8312]
["bitfinex","ETHUSD",1744508071903,6.09385,1641.0,1640.8,0.1903705]
["bitfinex","ETHUSD",1744508072078,6.09385,1641.0,1640.8,0.38074077]
["bitfinex","ETHUSD",1744508072260,6.09385,1641.0,1640.8,0.1903705]
["bitfinex","ETHUSD",1744508072463,6.09421,1640.9,1640.8,0.1903705]
["bitfinex","ETHUSD",1744508072705,6.09385,1641.0,1640.8,0.1903705]
["bitfinex","ETHUSD",1744508073404,12.18643,1641.2,1640.8,0.90201955]
["bitfinex","ETHUSD",1744508073608,12.18643,1641.2,1640.8,6.99644955]
["bitfinex","ETHUSD",1744508073809,6.09289,1641.3,1640.9,6.09401]
["bitfinex","ETHUSD",1744508073971,6.09316,1641.2,1640.9,6.28435493]
["bitfinex","ETHUSD",1744508074172,6.09316,1641.2,1641.0,0.1903705]
["bitfinex","ETHUSD",1744508074379,6.09347,1641.1,1641.0,0.1903705]
["bitfinex","ETHUSD",1744508075078,6.09347,1641.1,1641.0,0.38072419]
["bitfinex","ETHUSD",1744508076414,7.312133,1641.1,1641.0,0.38072419]
["bitfinex","ETHUSD",1744508076622,6.09254,1641.4,1641.0,6.47437419]
["bitfinex","ETHUSD",1744508076838,6.09278,1641.3,1641.0,6.47437419]
["bitfinex","ETHUSD",1744508077034,6.09311,1641.2,1641.1,0.1903705]
["bitfinex","ETHUSD",1744508077527,12.18578,1641.3,1641.1,0.38072419]
["bitfinex","ETHUSD",1744508078131,12.18578,1641.3,1641.1,0.1903705]
["bitfinex","ETHUSD",1744508078428,12.18578,1641.3,1640.9,6.09403]
["bitfinex","ETHUSD",1744508078627,12.18578,1641.3,1640.9,8.031772]
["bitfinex","ETHUSD",1744508078790,6.09278,1641.3,1640.9,8.031772]
["bitfinex","ETHUSD",1744508079285,6.09278,1641.3,1641.0,0.19034016]
["bitfinex","ETHUSD",1744508079487,6.09278,1641.3,1641.1,0.19034016]
["bitfinex","ETHUSD",1744508079683,6.09239,1641.4,1641.1,0.19034016]
["bitfinex","ETHUSD",1744508080131,6.09288,1641.3,1640.9,8.031772]
["bitfinex","ETHUSD",1744508080827,6.09288,1641.3,1641.0,0.19033823]
["bitfinex","ETHUSD",1744508081029,6.09288,1641.3,1641.0,1.20288744]
["bitfinex","ETHUSD",1744508081334,6.09288,1641.3,1641.1,0.19033823]
["bitfinex","ETHUSD",1744508081895,6.09288,1641.3,1641.0,0.82221102]
["bitfinex","ETHUSD",1744508082631,6.09239,1641.4,1640.8,7.189]
["bitfinex","ETHUSD",1744508082632,6.09236,1641.4,1640.8,7.189]
["bitfinex","ETHUSD",1744508082813,6.0931,1641.2,1641.1,0.19033871]
["bitfinex","ETHUSD",1744508083727,6.09365,1641.1,1640.8,7.189]
["bitfinex","ETHUSD",1744508084106,12.18734,1641.1,1640.8,7.189]
["bitfinex","ETHUSD",1744508084419,12.18734,1641.1,1640.9,0.19035846]
["bitfinex","ETHUSD",1744508084824,6.09365,1641.1,1640.9,0.19035846]
["bitfinex","ETHUSD",1744508085026,6.09365,1641.1,1641.0,0.38071632]
["bitfinex","ETHUSD",1744508085220,6.09365,1641.1,1641.0,1.28071632]
["bitfinex","ETHUSD",1744508089034,6.09365,1641.1,1641.0,1.09035786]
["bitfinex","ETHUSD",1744508089236,9.09273,1641.3,1641.0,1.09035786]
["bitfinex","ETHUSD",1744508089602,9.09273,1641.3,1641.1,0.38069771]
["bitfinex","ETHUSD",1744508089803,3.0,1641.3,1641.1,1.17949771]
["bitfinex","ETHUSD",1744508090207,9.09284,1641.3,1641.2,0.19033985]
["bitfinex","ETHUSD",1744508090408,6.0931,1641.2,1641.1,0.19035786]
["bitfinex","ETHUSD",1744508090609,6.09407,1641.0,1640.8,8.0173]
["bitfinex","ETHUSD",1744508090849,6.09406,1641.0,1640.8,8.0173]
["bitfinex","ETHUSD",1744508091033,6.09355,1641.1,1640.8,8.0173]
["bitfinex","ETHUSD",1744508091229,6.09355,1641.1,1640.9,0.38071845]
["bitfinex","ETHUSD",1744508092103,6.09355,1641.1,1641.0,0.19035849]
["bitfinex","ETHUSD",1744508092308,6.09355,1641.1,1641.0,0.38071845]
["bitfinex","ETHUSD",1744508093543,10.39484,1641.1,1641.0,0.38071845]
["bitfinex","ETHUSD",1744508094540,10.39484,1641.1,1641.0,0.19035849]
["bitfinex","ETHUSD",1744508094708,16.48861,1641.1,1640.7,6.09983247]
["bitfinex","ETHUSD",1744508094910,15.18732,1641.1,1640.7,6.09983247]
["bitfinex","ETHUSD",1744508095111,15.18732,1641.1,1640.8,0.9]
["bitfinex","ETHUSD",1744508095427,6.09384,1641.0,1640.9,0.19036907]
["bitfinex","ETHUSD",1744508095949,6.09384,1641.0,1640.9,0.38073613]
["bitfinex","ETHUSD",1744508098360,6.09289,1641.3,1640.9,1.17093613]
["bitfinex","ETHUSD",1744508098653,9.09285,1641.3,1641.0,0.19036907]
["bitfinex","ETHUSD",1744508098847,6.0924,1641.4,1641.0,7.19625572]
["bitfinex","ETHUSD",1744508099048,6.0924,1641.4,1641.1,0.19036907]
["bitfinex","ETHUSD",1744508099453,6.09293,1641.3,1641.1,0.19036907]
["bitfinex","ETHUSD",1744508099758,12.18595,1641.3,1641.2,0.38073613]
["bitfinex","ETHUSD",1744508099955,6.09293,1641.3,1641.2,0.38073613]
["bitfinex","ETHUSD",1744508100660,4.00698545,1641.6,1641.2,0.38073613]
["bitfinex","ETHUSD",1744508100817,6.11,1641.7,1641.3,0.7762]
["bitfinex","ETHUSD",1744508101021,6.09273,1641.3,1641.2,0.38073613]
["bitfinex","ETHUSD",1744508101765,9.09273,1641.3,1641.2,0.38073613]
["bitfinex","ETHUSD",1744508101955,6.09451,1640.9,1640.7,0.7762]
["bitfinex","ETHUSD",1744508102571,6.09458,1640.8,1640.7,0.7762]
["bitfinex","ETHUSD",1744508103172,6.09458,1640.8,1640.7,0.96657743]
["bitfinex","ETHUSD",1744508103339,8.132289,1640.8,1640.7,0.19037743]
["bitfinex","ETHUSD",1744508103897,6.09514,1640.7,1640.3,6.87259]
["bitfinex","ETHUSD",1744508104034,6.0957,1640.6,1640.3,0.7762]
["bitfinex","ETHUSD",1744508104233,6.0957,1640.6,1640.4,0.19041264]
["bitfinex","ETHUSD",1744508104439,12.1913,1640.6,1640.4,0.19041264]
["bitfinex","ETHUSD",1744508104634,6.0956,1640.6,1640.4,0.19041264]
["bitfinex","ETHUSD",1744508105137,6.0956,1640.6,1640.5,0.38082649]
["bitfinex","ETHUSD",1744508106381,10.314657,1640.6,1640.5,0.38082649]
["bitfinex","ETHUSD",1744508106541,10.314657,1640.6,1640.5,0.19041264]
["bitfinex","ETHUSD",1744508106886,10.314657,1640.6,1640.2,0.19041264]
["bitfinex","ETHUSD",1744508106887,4.219057,1640.6,1640.2,0.19041264]
["bitfinex","ETHUSD",1744508107043,6.09625,1640.4,1640.2,0.19041264]
["bitfinex","ETHUSD",1744508107443,3.0,1640.6,1640.2,0.19041264]
["bitfinex","ETHUSD",1744508107444,3.0,1640.5,1640.2,0.19041264]
["bitfinex","ETHUSD",1744508107639,2.037709,1640.8,1640.2,6.28719264]
["bitfinex","ETHUSD",1744508107851,3.0,1640.6,1640.2,6.28719264]
["bitfinex","ETHUSD",1744508108069,6.09507,1640.7,1640.3,0.8191319]
["bitfinex","ETHUSD",1744508108376,6.09507,1640.7,1640.3,1.00955394]
["bitfinex","ETHUSD",1744508108672,6.09507,1640.7,1640.3,6.9155713]
["bitfinex","ETHUSD",1744508108881,6.91343,1640.8,1640.3,0.19042204]
["bitfinex","ETHUSD",1744508108882,6.09585,1640.5,1640.3,0.19042204]
["bitfinex","ETHUSD",1744508109068,6.09607,1640.4,1640.3,0.19042204]
["bitfinex","ETHUSD",1744508109376,12.1924,1640.4,1640.2,0.19044305]
["bitfinex","ETHUSD",1744508109744,6.09644,1640.3,1640.2,0.19044305]
["bitfinex","ETHUSD",1744508109945,6.09681,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508110179,7.316135,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508111388,11.640035,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508114067,6.09608,1640.4,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508114313,6.09681,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508116004,6.90221,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508117605,10.45221,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508117781,12.29283104,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508120987,12.27813104,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508121895,18.68113104,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508122621,24.79113104,1640.2,1640.1,1.93e-06]
["bitfinex","ETHUSD",1744508122979,6.09979,1639.4,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508123180,6.10023,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508123716,6.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508124807,9.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508127225,6.4101596,1639.6,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508127226,0.79676079,1639.8,1639.2,0.7801]
["bitfinex","ETHUSD",1744508127528,6.09928,1639.6,1639.2,0.7801]
["bitfinex","ETHUSD",1744508127712,6.09969,1639.5,1639.2,0.7801]
["bitfinex","ETHUSD",1744508127893,6.09998,1639.4,1639.2,0.7801]
["bitfinex","ETHUSD",1744508128223,6.09969,1639.5,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508128224,6.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508128426,6.10035,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508128618,7.320365,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508128789,13.420785,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508129361,1.220015,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508129501,6.09979,1639.4,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508129699,6.10017,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508129946,9.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508130609,9.65053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508131340,3.0,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508131509,3.11730388,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508131708,9.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508131909,3.0,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508132321,5.203188,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508132945,6.831,1639.3,1639.1,7.2781191]
["bitfinex","ETHUSD",1744508133242,3.0,1639.4,1639.1,7.2781391]
["bitfinex","ETHUSD",1744508134965,2.64361038,1639.7,1639.2,6.1004]
["bitfinex","ETHUSD",1744508134966,3.0,1639.7,1639.2,6.1004]
["bitfinex","ETHUSD",1744508135112,3.0,1639.5,1639.2,6.1004]
["bitfinex","ETHUSD",1744508135454,3.0,1639.5,1639.1,1.1772391]
["bitfinex","ETHUSD",1744508135767,6.10033,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508136052,6.09999,1639.4,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508136551,12.20005,1639.4,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508136725,13.720055,1639.4,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508136927,6.10016,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508138148,12.20058,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508138356,6.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508139152,9.65053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508139348,10.79774332,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508139740,4.14721332,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508139942,10.24774332,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508140119,6.09904,1639.6,1639.1,7.2728391]
["bitfinex","ETHUSD",1744508140574,3.0,1639.5,1639.1,7.2728391]
["bitfinex","ETHUSD",1744508140765,6.0998,1639.4,1639.1,1.1722391]
["bitfinex","ETHUSD",1744508141068,9.09942,1639.5,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508141069,6.10035,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508141940,3.0,1639.6,1639.3,6.09991]
["bitfinex","ETHUSD",1744508142665,10.778347,1639.6,1639.2,6.9107]
["bitfinex","ETHUSD",1744508143044,4.679187,1639.6,1639.2,13.01101]
["bitfinex","ETHUSD",1744508143361,3.0,1639.7,1639.4,6.09963]
["bitfinex","ETHUSD",1744508143535,12.93011,1639.9,1639.5,6.90943]
["bitfinex","ETHUSD",1744508143737,3.0,1639.8,1639.5,6.90943]
["bitfinex","ETHUSD",1744508144257,6.832,1639.9,1639.7,6.09849]
["bitfinex","ETHUSD",1744508144469,6.09722,1640.1,1639.7,6.09849]
["bitfinex","ETHUSD",1744508144667,3.0,1640.0,1639.7,6.09849]
["bitfinex","ETHUSD",1744508144883,6.09722,1640.1,1639.7,6.09849]
["bitfinex","ETHUSD",1744508145089,6.09821,1639.9,1639.5,0.8102]
["bitfinex","ETHUSD",1744508145290,12.19707,1639.8,1639.5,0.8102]
["bitfinex","ETHUSD",1744508145789,6.09794,1639.9,1639.5,6.9094]
["bitfinex","ETHUSD",1744508146696,12.19612,1639.9,1639.5,0.8102]
["bitfinex","ETHUSD",1744508146844,13.415732,1639.9,1639.5,0.8102]
["bitfinex","ETHUSD",1744508147261,6.09882,1639.7,1639.5,0.8102]
["bitfinex","ETHUSD",1744508147788,6.09842,1639.8,1639.5,0.8102]
["bitfinex","ETHUSD",1744508148091,16.415792,1639.9,1639.5,6.90958]
["bitfinex","ETHUSD",1744508148244,6.09832,1639.8,1639.5,0.8102]
["bitfinex","ETHUSD",1744508148661,6.09832,1639.8,1639.5,6.9096]
["bitfinex","ETHUSD",1744508148854,3.0,1640.1,1639.7,6.88942]
["bitfinex","ETHUSD",1744508149147,9.09728,1640.1,1639.7,6.88942]
["bitfinex","ETHUSD",1744508149353,15.19478,1640.1,1639.7,6.88942]
["bitfinex","ETHUSD",1744508149559,6.11,1640.3,1639.7,0.7911]
["bitfinex","ETHUSD",1744508149560,6.09798,1639.9,1639.7,0.7911]
["bitfinex","ETHUSD",1744508149787,12.19622,1639.9,1639.7,0.7911]
["bitfinex","ETHUSD",1744508150175,9.09764,1640.0,1639.7,0.7911]
["bitfinex","ETHUSD",1744508150380,3.0,1640.0,1639.7,6.88957]
["bitfinex","ETHUSD",1744508150886,3.0,1640.0,1639.7,14.286881]
["bitfinex","ETHUSD",1744508151066,9.50751038,1640.4,1639.7,14.286881]
["bitfinex","ETHUSD",1744508151067,0.8011,1640.6,1640.0,0.7922]
["bitfinex","ETHUSD",1744508151393,0.8011,1640.6,1640.2,0.7922]
["bitfinex","ETHUSD",1744508151394,6.09554,1640.6,1640.2,0.7922]
["bitfinex","ETHUSD",1744508151559,6.09595,1640.5,1640.2,0.7922]
["bitfinex","ETHUSD",1744508151758,3.0,1640.4,1640.2,0.7922]
["bitfinex","ETHUSD",1744508151966,3.17074714,1640.4,1640.2,6.88899]
["bitfinex","ETHUSD",1744508152200,0.17074714,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744508152380,0.17074714,1640.4,1640.3,8.93647108]
["bitfinex","ETHUSD",1744508152568,4.00698545,1641.0,1640.8,0.7922]
["bitfinex","ETHUSD",1744508152763,0.17646588,1640.9,1640.8,0.7922]
["bitfinex","ETHUSD",1744508153375,0.17646588,1640.9,1640.8,6.88677]
["bitfinex","ETHUSD",1744508154197,0.17646588,1640.9,1640.8,0.7922]
["bitfinex","ETHUSD",1744508155466,0.17646588,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744508155796,0.17646588,1640.9,1640.8,1.977325]
["bitfinex","ETHUSD",1744508156004,0.17646588,1640.9,1640.8,0.7584]
["bitfinex","ETHUSD",1744508156178,6.09399,1641.0,1640.8,0.7584]
["bitfinex","ETHUSD",1744508156377,0.17646588,1640.9,1640.8,0.7584]
["bitfinex","ETHUSD",1744508156700,6.09407,1641.0,1640.8,0.7584]
["bitfinex","ETHUSD",1744508156865,0.1411727,1640.9,1640.8,0.7584]
["bitfinex","ETHUSD",1744508157398,6.09319,1641.2,1640.8,0.7584]
["bitfinex","ETHUSD",1744508157603,0.14843479,1640.9,1640.8,0.7584]
["bitfinex","ETHUSD",1744508157765,6.09349,1641.1,1640.8,0.7584]
["bitfinex","ETHUSD",1744508157960,0.14934945,1641.0,1640.8,6.85274]
["bitfinex","ETHUSD",1744508158160,6.092,1641.5,1641.1,6.09328]
["bitfinex","ETHUSD",1744508158395,0.1428331,1641.4,1641.2,0.7584]
["bitfinex","ETHUSD",1744508158622,0.1428331,1641.4,1641.3,6.09273]
["bitfinex","ETHUSD",1744508158789,0.1428331,1641.4,1641.3,0.7584]
["bitfinex","ETHUSD",1744508158968,6.09164,1641.6,1641.3,0.7584]
["bitfinex","ETHUSD",1744508159169,0.14515647,1641.5,1641.3,0.7584]
["bitfinex","ETHUSD",1744508159437,6.09236,1641.4,1641.3,0.7584]
["bitfinex","ETHUSD",1744508159642,7.32532865,1641.4,1641.0,0.7584]
["bitfinex","ETHUSD",1744508159949,6.09315,1641.2,1641.0,0.7584]
["bitfinex","ETHUSD",1744508160125,0.14149937,1641.1,1641.0,0.7584]
["bitfinex","ETHUSD",1744508160638,6.23496937,1641.1,1640.8,7.7704]
["bitfinex","ETHUSD",1744508161394,6.09399,1641.0,1640.8,0.8204]
["bitfinex","ETHUSD",1744508161601,6.09421,1640.9,1640.6,0.8204]
["bitfinex","ETHUSD",1744508161839,6.09462,1640.8,1640.6,0.8204]
["bitfinex","ETHUSD",1744508162199,0.13813709,1640.7,1640.6,1.3204]
["bitfinex","ETHUSD",1744508162610,13.04208,1641.3,1640.8,6.09429]
["bitfinex","ETHUSD",1744508162847,6.09313,1641.2,1640.9,0.8204]
["bitfinex","ETHUSD",1744508163027,6.09234,1641.5,1641.1,6.09333]
["bitfinex","ETHUSD",1744508163338,6.09151,1641.7,1641.3,6.0927]
["bitfinex","ETHUSD",1744508163543,6.09151,1641.7,1641.2,6.91347]
["bitfinex","ETHUSD",1744508163751,6.09151,1641.7,1641.1,8.01408799]
["bitfinex","ETHUSD",1744508163752,6.09093,1641.8,1641.4,6.0921]
["bitfinex","ETHUSD",1744508163902,12.18207,1641.8,1641.4,6.9125]
["bitfinex","ETHUSD",1744508164106,6.09093,1641.8,1641.4,6.9125]
["bitfinex","ETHUSD",1744508164495,6.09093,1641.8,1641.4,8.213016]
["bitfinex","ETHUSD",1744508167183,3.0,1641.9,1641.4,0.8204]
["bitfinex","ETHUSD",1744508167363,6.09198,1641.5,1641.4,0.8204]
["bitfinex","ETHUSD",1744508167564,6.09236,1641.4,1641.2,0.8204]
["bitfinex","ETHUSD",1744508171311,6.09384,1641.0,1640.9,0.8204]
["bitfinex","ETHUSD",1744508171514,6.09495,1640.7,1640.4,0.8204]
["bitfinex","ETHUSD",1744508171834,6.0955,1640.6,1640.4,0.8204]
["bitfinex","ETHUSD",1744508171985,6.09459,1640.8,1640.4,0.8204]
["bitfinex","ETHUSD",1744508172318,6.0951,1640.7,1640.5,0.5]
["bitfinex","ETHUSD",1744508172518,9.09533,1640.6,1640.5,0.5]
["bitfinex","ETHUSD",1744508172681,10.614373,1640.6,1640.5,0.5]
["bitfinex","ETHUSD",1744508172878,4.519043,1640.6,1640.1,0.8204]
["bitfinex","ETHUSD",1744508173075,4.519043,1640.6,1639.8,1.92065799]
["bitfinex","ETHUSD",1744508173076,6.09735,1640.1,1639.8,0.8204]
["bitfinex","ETHUSD",1744508173511,6.09735,1640.1,1639.6,8.01969799]
["bitfinex","ETHUSD",1744508173512,6.09793,1639.9,1639.6,0.8204]
["bitfinex","ETHUSD",1744508173733,9.09681,1640.2,1639.6,0.8204]
["bitfinex","ETHUSD",1744508173734,6.09681,1640.2,1639.6,0.8204]
["bitfinex","ETHUSD",1744508174033,6.09681,1640.2,1639.6,6.91926]
["bitfinex","ETHUSD",1744508174034,6.09789,1640.0,1639.6,6.91926]
["bitfinex","ETHUSD",1744508174237,6.09756,1640.0,1639.6,0.8204]
["bitfinex","ETHUSD",1744508174491,6.09812,1639.9,1639.6,0.8204]
["bitfinex","ETHUSD",1744508174648,6.0978,1640.0,1639.6,0.8204]
["bitfinex","ETHUSD",1744508174948,3.0,1640.1,1639.7,6.09837]
["bitfinex","ETHUSD",1744508175093,6.85004,1640.3,1639.8,6.09803]
["bitfinex","ETHUSD",1744508175296,6.09751,1640.1,1639.7,0.691877]
["bitfinex","ETHUSD",1744508175546,6.09707,1640.2,1639.6,0.8204]
["bitfinex","ETHUSD",1744508175707,3.0,1640.2,1639.9,6.09771]
["bitfinex","ETHUSD",1744508175910,3.0,1640.3,1640.0,6.90565]
["bitfinex","ETHUSD",1744508176105,3.0,1640.8,1640.0,6.90555]
["bitfinex","ETHUSD",1744508176310,6.09632,1640.4,1640.0,0.8082]
["bitfinex","ETHUSD",1744508176547,12.19264,1640.4,1640.0,1.498812]
["bitfinex","ETHUSD",1744508176899,6.09632,1640.4,1640.0,7.596322]
["bitfinex","ETHUSD",1744508177644,6.09649,1640.3,1640.0,0.8082]
["bitfinex","ETHUSD",1744508177848,3.0,1640.3,1640.0,0.8082]
["bitfinex","ETHUSD",1744508178017,3.0,1640.4,1640.1,6.09699]
["bitfinex","ETHUSD",1744508178347,6.09462,1640.8,1640.3,6.09625]
["bitfinex","ETHUSD",1744508178566,6.09424,1640.9,1640.4,1.417825]
["bitfinex","ETHUSD",1744508178706,0.7838,1640.6,1639.9,0.8082]
["bitfinex","ETHUSD",1744508178904,6.09684,1640.2,1639.9,0.8082]
["bitfinex","ETHUSD",1744508180013,12.19336,1640.3,1639.9,0.8082]
["bitfinex","ETHUSD",1744508180253,6.097,1640.2,1639.9,0.8082]
["bitfinex","ETHUSD",1744508180553,5.019063,1640.2,1639.7,0.8216]
["bitfinex","ETHUSD",1744508180846,6.09815,1639.9,1639.7,0.8216]
["bitfinex","ETHUSD",1744508182304,12.19542,1640.0,1639.7,0.8216]
["bitfinex","ETHUSD",1744508182737,6.09797,1639.9,1639.7,0.8216]
["bitfinex","ETHUSD",1744508183652,6.09757,1640.0,1639.7,0.8216]
["bitfinex","ETHUSD",1744508183859,6.09853,1639.8,1639.4,6.92137]
["bitfinex","ETHUSD",1744508184203,6.09853,1639.8,1639.4,0.8216]
["bitfinex","ETHUSD",1744508184403,6.09878,1639.7,1639.4,0.8216]
["bitfinex","ETHUSD",1744508184652,6.09878,1639.7,1639.2,13.04851]
["bitfinex","ETHUSD",1744508184653,6.09919,1639.6,1639.2,0.8216]
["bitfinex","ETHUSD",1744508184945,6.09919,1639.6,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508184946,6.10041,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508185258,9.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508185856,3.0,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508186720,9.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508187953,10.42733,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508188554,9.87733,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508188708,3.0,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508188912,9.10019,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508189109,3.0,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508189347,3.0,1639.4,1639.2,6.10048]
["bitfinex","ETHUSD",1744508189549,3.0,1639.4,1639.2,6.85438]
["bitfinex","ETHUSD",1744508190167,7.484467,1640.0,1639.3,6.10016]
["bitfinex","ETHUSD",1744508190324,6.09845,1639.8,1639.5,0.8201]
["bitfinex","ETHUSD",1744508190526,6.09793,1639.9,1639.5,6.91938]
["bitfinex","ETHUSD",1744508191061,6.09793,1639.9,1639.5,0.8201]
["bitfinex","ETHUSD",1744508191265,6.09869,1639.7,1639.3,6.92026]
["bitfinex","ETHUSD",1744508191767,10.4562667,1639.9,1639.5,6.09911]
["bitfinex","ETHUSD",1744508192269,3.0,1639.9,1639.6,6.09884]
["bitfinex","ETHUSD",1744508192563,6.09793,1639.9,1639.5,6.09911]
["bitfinex","ETHUSD",1744508192748,3.0,1639.9,1639.5,6.09911]
["bitfinex","ETHUSD",1744508192946,9.09808,1639.9,1639.5,6.09911]
["bitfinex","ETHUSD",1744508193323,6.09853,1639.8,1639.3,6.92]
["bitfinex","ETHUSD",1744508193522,6.09885,1639.7,1639.3,7.612]
["bitfinex","ETHUSD",1744508193749,6.09929,1639.6,1639.3,0.8201]
["bitfinex","ETHUSD",1744508193967,6.09942,1639.5,1639.1,7.3375891]
["bitfinex","ETHUSD",1744508194819,6.09859,1639.8,1639.3,6.10001]
["bitfinex","ETHUSD",1744508195164,3.0,1639.8,1639.4,6.09946]
["bitfinex","ETHUSD",1744508195331,6.09869,1639.7,1639.3,6.10013]
["bitfinex","ETHUSD",1744508195839,6.09869,1639.7,1639.3,6.10011]
["bitfinex","ETHUSD",1744508196057,6.09869,1639.7,1639.3,12.20003]
["bitfinex","ETHUSD",1744508197462,6.09869,1639.7,1639.3,6.09992]
["bitfinex","ETHUSD",1744508197764,6.10038,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508197934,9.09974,1639.5,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508198138,15.19951,1639.5,1639.1,6.5176091]
["bitfinex","ETHUSD",1744508198372,9.09974,1639.5,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508198532,6.09994,1639.4,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508200252,6.10017,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508200857,7.320181,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508201166,6.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508203625,3.0,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508203956,6.11,1639.6,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508204252,6.09882,1639.7,1639.3,6.10012]
["bitfinex","ETHUSD",1744508204466,6.09904,1639.6,1639.2,1.00303734]
["bitfinex","ETHUSD",1744508204675,6.10016,1639.3,1639.2,1.00303734]
["bitfinex","ETHUSD",1744508204823,6.10014,1639.4,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508205024,3.0,1639.5,1639.1,6.5175691]
["bitfinex","ETHUSD",1744508205224,6.10017,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508205521,6.0998,1639.4,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508205741,6.0998,1639.4,1639.1,1.14989601]
["bitfinex","ETHUSD",1744508205937,9.09913,1639.6,1639.1,7.25062601]
["bitfinex","ETHUSD",1744508206168,9.09913,1639.6,1639.2,12.20072]
["bitfinex","ETHUSD",1744508206361,15.19847,1639.6,1639.2,6.10036]
["bitfinex","ETHUSD",1744508207571,9.09913,1639.6,1639.3,0.8239]
["bitfinex","ETHUSD",1744508208246,6.09993,1639.4,1639.1,1.2407391]
["bitfinex","ETHUSD",1744508208482,6.10021,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508208682,6.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508209299,3.0,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508209460,6.10053,1639.2,1639.1,0.60740836]
["bitfinex","ETHUSD",1744508209661,10.085359,1639.3,1639.1,0.60740836]
["bitfinex","ETHUSD",1744508209987,10.085359,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508209988,3.0,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508210187,6.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508211400,6.099,1639.7,1639.3,6.09986]
["bitfinex","ETHUSD",1744508211762,12.19796,1639.7,1639.3,6.09986]
["bitfinex","ETHUSD",1744508211962,6.09908,1639.6,1639.2,6.85248]
["bitfinex","ETHUSD",1744508212188,6.09944,1639.5,1639.3,0.19054245]
["bitfinex","ETHUSD",1744508212703,6.0991,1639.6,1639.3,0.19054245]
["bitfinex","ETHUSD",1744508213005,6.09872,1639.7,1639.4,0.19054245]
["bitfinex","ETHUSD",1744508213299,3.0,1639.8,1639.5,6.87748]
["bitfinex","ETHUSD",1744508213598,6.09816,1639.9,1639.6,6.09904]
["bitfinex","ETHUSD",1744508213802,6.09744,1640.1,1639.7,6.09865]
["bitfinex","ETHUSD",1744508214104,6.09822,1639.9,1639.7,0.19049364]
["bitfinex","ETHUSD",1744508214306,12.19646,1639.9,1639.7,0.19049364]
["bitfinex","ETHUSD",1744508214459,6.09822,1639.9,1639.7,0.19049364]
["bitfinex","ETHUSD",1744508214653,6.09686,1640.2,1639.7,0.19049364]
["bitfinex","ETHUSD",1744508214654,6.09728,1640.1,1639.7,0.19049364]
["bitfinex","ETHUSD",1744508214894,3.0,1640.1,1639.8,6.87654]
["bitfinex","ETHUSD",1744508215095,3.0,1640.1,1639.8,0.96879364]
["bitfinex","ETHUSD",1744508215306,12.19492,1640.1,1639.8,0.96879364]
["bitfinex","ETHUSD",1744508216017,12.19492,1640.1,1639.8,0.7783]
["bitfinex","ETHUSD",1744508216222,6.09899,1639.7,1639.4,0.7825]
["bitfinex","ETHUSD",1744508216591,9.8795,1640.0,1639.6,6.09901]
["bitfinex","ETHUSD",1744508216926,0.7819,1640.2,1639.7,6.09846]
["bitfinex","ETHUSD",1744508217091,6.0972,1640.1,1639.7,6.28894867]
["bitfinex","ETHUSD",1744508217418,6.0972,1640.1,1639.8,0.19049068]
["bitfinex","ETHUSD",1744508217797,9.09793,1639.9,1639.8,0.19049068]
["bitfinex","ETHUSD",1744508217978,9.0983,1639.8,1639.7,0.19048867]
["bitfinex","ETHUSD",1744508218320,9.8802,1639.8,1639.7,0.19048867]
["bitfinex","ETHUSD",1744508218490,15.97879,1639.8,1639.3,6.09979]
["bitfinex","ETHUSD",1744508218692,15.97879,1639.8,1639.3,12.19978]
["bitfinex","ETHUSD",1744508218915,6.09869,1639.7,1639.4,0.19052458]
["bitfinex","ETHUSD",1744508219618,6.09869,1639.7,1639.5,0.19052458]
["bitfinex","ETHUSD",1744508219911,6.09904,1639.6,1639.5,0.19052458]
["bitfinex","ETHUSD",1744508220104,7.696579,1639.7,1639.5,0.19052458]
["bitfinex","ETHUSD",1744508220411,7.696579,1639.7,1639.3,6.29067458]
["bitfinex","ETHUSD",1744508220580,0.7819,1639.8,1639.3,0.19052458]
["bitfinex","ETHUSD",1744508220776,6.09942,1639.5,1639.4,0.19052458]
["bitfinex","ETHUSD",1744508221083,0.7819,1640.0,1639.4,0.38106526]
["bitfinex","ETHUSD",1744508221281,6.09721,1640.1,1639.7,6.0985]
["bitfinex","ETHUSD",1744508221609,6.09793,1639.9,1639.5,0.97302458]
["bitfinex","ETHUSD",1744508221816,6.09904,1639.6,1639.5,0.19052458]
["bitfinex","ETHUSD",1744508222017,6.09904,1639.6,1639.3,7.7455]
["bitfinex","ETHUSD",1744508222375,6.09955,1639.5,1639.3,0.7825]
["bitfinex","ETHUSD",1744508222611,12.19924,1639.5,1639.1,7.3002291]
["bitfinex","ETHUSD",1744508222782,6.09833,1639.8,1639.2,0.19054365]
["bitfinex","ETHUSD",1744508222783,6.10016,1639.3,1639.2,0.19054365]
["bitfinex","ETHUSD",1744508223179,9.10016,1639.3,1639.2,0.19054365]
["bitfinex","ETHUSD",1744508223712,9.10016,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508223874,3.0,1639.6,1639.2,6.88303]
["bitfinex","ETHUSD",1744508224079,1.3319,1639.5,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508224279,9.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508224635,11.342483,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508227021,10.792483,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508227699,9.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508227892,9.65053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508228886,10.43243,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508230292,9.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508232693,6.0999,1639.4,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508233022,6.10043,1639.3,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508233428,9.10053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508233729,10.44553,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508236001,17.41053,1639.2,1639.1,0.4168391]
["bitfinex","ETHUSD",1744508237032,17.41053,1639.2,1639.1,9.1e-06]
["bitfinex","ETHUSD",1744508237202,23.48113,1639.2,1639.1,9.1e-06]
["bitfinex","ETHUSD",1744508237406,26.6923561,1639.2,1639.1,9.1e-06]
["bitfinex","ETHUSD",1744508238228,26.1423561,1639.2,1639.1,9.1e-06]
["bitfinex","ETHUSD",1744508238807,26.6923561,1639.2,1639.1,9.1e-06]
["bitfinex","ETHUSD",1744508240438,33.1123561,1639.2,1639.1,9.1e-06]
["bitfinex","ETHUSD",1744508241124,6.10388,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744508241301,6.10426,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744508241498,9.10426,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744508241816,9.65426,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744508243310,10.42706,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744508244035,17.40406,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744508244235,17.40406,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744508244236,25.79483026,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744508244435,26.25604919,1638.2,1638.1,1e-05]
["bitfinex","ETHUSD",1744508246124,6.65687,1637.5,1637.4,0.3968391]
["bitfinex","ETHUSD",1744508247125,6.10663,1637.6,1637.4,0.3968391]
["bitfinex","ETHUSD",1744508247324,9.10615,1637.7,1637.5,0.8175]
["bitfinex","ETHUSD",1744508247560,6.10649,1637.6,1637.5,0.8175]
["bitfinex","ETHUSD",1744508247723,6.10687,1637.5,1637.4,0.3968391]
["bitfinex","ETHUSD",1744508250383,10.878206,1637.5,1637.4,0.3968391]
["bitfinex","ETHUSD",1744508251168,11.695206,1637.5,1637.4,9.1e-06]
["bitfinex","ETHUSD",1744508254184,3.55,1637.4,1637.1,0.02]
["bitfinex","ETHUSD",1744508254347,12.39563799,1637.2,1637.1,1e-05]
["bitfinex","ETHUSD",1744508254689,9.65948,1636.8,1636.7,0.02376397]
["bitfinex","ETHUSD",1744508254828,16.64048,1636.8,1636.7,0.02376397]
["bitfinex","ETHUSD",1744508255029,22.75048,1636.8,1636.7,0.02376397]
["bitfinex","ETHUSD",1744508255233,25.8124131,1636.8,1636.7,0.02376397]
["bitfinex","ETHUSD",1744508255442,26.27756522,1636.8,1636.7,0.02376397]
["bitfinex","ETHUSD",1744508258044,15.21948,1636.8,1636.7,0.84126397]
["bitfinex","ETHUSD",1744508258239,15.21948,1636.8,1636.7,0.02376397]
["bitfinex","ETHUSD",1744508258456,15.76948,1636.8,1636.7,0.02376397]
["bitfinex","ETHUSD",1744508258840,16.58648,1636.8,1636.7,0.02376397]
["bitfinex","ETHUSD",1744508259046,19.0481188,1636.8,1636.7,0.02376397]
["bitfinex","ETHUSD",1744508259365,19.0481188,1636.8,1636.7,3.97e-06]
["bitfinex","ETHUSD",1744508260685,20.96877679,1636.8,1636.7,3.97e-06]
["bitfinex","ETHUSD",1744508261269,20.41877679,1636.8,1636.7,3.97e-06]
["bitfinex","ETHUSD",1744508261476,20.42407679,1636.8,1636.7,3.97e-06]
["bitfinex","ETHUSD",1744508261687,20.97407679,1636.8,1636.7,3.97e-06]
["bitfinex","ETHUSD",1744508262555,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744508262758,19.78869899,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744508262949,25.89869899,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744508263347,26.72099899,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744508263875,7.48514,1635.9,1635.8,0.3968391]
["bitfinex","ETHUSD",1744508264089,18.51579799,1635.9,1635.8,0.3968391]
["bitfinex","ETHUSD",1744508264290,18.51579799,1635.9,1635.8,9.1e-06]
["bitfinex","ETHUSD",1744508264291,20.57887755,1635.9,1635.8,9.1e-06]
["bitfinex","ETHUSD",1744508264805,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508264963,9.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508265167,6.11474,1635.4,1635.1,0.8085]
["bitfinex","ETHUSD",1744508265350,9.11513,1635.3,1635.1,0.8085]
["bitfinex","ETHUSD",1744508265789,9.11514,1635.3,1635.1,0.8085]
["bitfinex","ETHUSD",1744508266104,6.11545,1635.2,1635.1,0.8085]
["bitfinex","ETHUSD",1744508266287,9.11514,1635.3,1635.1,6.92426]
["bitfinex","ETHUSD",1744508266288,3.0,1635.3,1635.1,6.92426]
["bitfinex","ETHUSD",1744508266471,3.0,1635.3,1635.1,0.8085]
["bitfinex","ETHUSD",1744508266671,6.11545,1635.2,1635.1,0.8085]
["bitfinex","ETHUSD",1744508267204,11.18854,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508267804,9.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508268009,9.11545,1635.2,1635.1,0.789]
["bitfinex","ETHUSD",1744508268187,6.11545,1635.2,1635.1,0.789]
["bitfinex","ETHUSD",1744508268354,9.11475,1635.4,1635.1,0.789]
["bitfinex","ETHUSD",1744508269055,6.11399,1635.6,1635.3,0.769]
["bitfinex","ETHUSD",1744508269821,9.11398,1635.6,1635.3,0.769]
["bitfinex","ETHUSD",1744508269961,3.0,1635.6,1635.3,0.769]
["bitfinex","ETHUSD",1744508270683,6.11307,1635.9,1635.5,6.11408]
["bitfinex","ETHUSD",1744508270856,13.10207,1635.9,1635.6,0.8176]
["bitfinex","ETHUSD",1744508271081,9.11322,1635.8,1635.6,0.8176]
["bitfinex","ETHUSD",1744508271285,6.989,1635.9,1635.6,0.8176]
["bitfinex","ETHUSD",1744508271501,6.11288,1635.9,1635.6,0.8176]
["bitfinex","ETHUSD",1744508271702,6.11351,1635.8,1635.6,0.8176]
["bitfinex","ETHUSD",1744508272021,6.11359,1635.7,1635.6,0.8176]
["bitfinex","ETHUSD",1744508272335,6.11351,1635.8,1635.6,0.8176]
["bitfinex","ETHUSD",1744508272671,3.0,1636.0,1635.6,0.8176]
["bitfinex","ETHUSD",1744508272872,6.11359,1635.7,1635.6,0.8176]
["bitfinex","ETHUSD",1744508273173,6.11332,1635.8,1635.6,0.8176]
["bitfinex","ETHUSD",1744508273373,7.335936,1635.8,1635.6,0.8176]
["bitfinex","ETHUSD",1744508273585,6.11359,1635.7,1635.6,0.8176]
["bitfinex","ETHUSD",1744508273994,6.11407,1635.6,1635.3,0.8176]
["bitfinex","ETHUSD",1744508275569,3.0,1635.7,1635.3,0.8176]
["bitfinex","ETHUSD",1744508275775,6.11414,1635.6,1635.3,0.8176]
["bitfinex","ETHUSD",1744508275976,12.22838,1635.6,1635.3,0.8176]
["bitfinex","ETHUSD",1744508276373,6.11471,1635.4,1635.3,0.8176]
["bitfinex","ETHUSD",1744508278813,6.11448,1635.5,1635.3,0.8176]
["bitfinex","ETHUSD",1744508278814,6.11384,1635.7,1635.3,6.93261]
["bitfinex","ETHUSD",1744508279013,12.22816,1635.6,1635.3,0.8176]
["bitfinex","ETHUSD",1744508279512,6.11448,1635.5,1635.3,0.8176]
["bitfinex","ETHUSD",1744508279946,6.1133,1635.8,1635.4,6.11448]
["bitfinex","ETHUSD",1744508280092,6.11286,1635.9,1635.5,6.90882]
["bitfinex","ETHUSD",1744508280493,12.22598,1635.9,1635.5,6.90882]
["bitfinex","ETHUSD",1744508281227,6.11233,1636.1,1635.7,6.90779]
["bitfinex","ETHUSD",1744508281626,12.22467,1636.1,1635.7,6.90779]
["bitfinex","ETHUSD",1744508281932,6.11172,1636.2,1635.8,6.11289]
["bitfinex","ETHUSD",1744508282097,6.965,1636.4,1635.5,6.11429]
["bitfinex","ETHUSD",1744508282098,0.45015035,1636.5,1636.0,0.7945]
["bitfinex","ETHUSD",1744508282298,6.11306,1635.9,1635.7,0.7945]
["bitfinex","ETHUSD",1744508282532,6.11321,1635.8,1635.7,0.7945]
["bitfinex","ETHUSD",1744508282726,6.11433,1635.5,1635.4,0.7945]
["bitfinex","ETHUSD",1744508282932,6.11339,1635.8,1635.4,6.90902]
["bitfinex","ETHUSD",1744508283139,6.11396,1635.6,1635.5,0.7945]
["bitfinex","ETHUSD",1744508283301,7.635569,1635.8,1635.5,0.7945]
["bitfinex","ETHUSD",1744508283654,6.11359,1635.7,1635.5,0.7945]
["bitfinex","ETHUSD",1744508283932,9.11,1635.9,1635.5,0.7945]
["bitfinex","ETHUSD",1744508284231,6.11396,1635.6,1635.5,0.7945]
["bitfinex","ETHUSD",1744508284410,6.11448,1635.5,1635.2,0.7945]
["bitfinex","ETHUSD",1744508284828,6.11396,1635.6,1635.3,0.19100847]
["bitfinex","ETHUSD",1744508285040,12.22818,1635.6,1635.3,0.19100847]
["bitfinex","ETHUSD",1744508285238,12.22818,1635.6,1635.2,6.90988]
["bitfinex","ETHUSD",1744508285624,6.11396,1635.6,1635.3,6.30604514]
["bitfinex","ETHUSD",1744508286037,6.11434,1635.5,1635.3,0.19100514]
["bitfinex","ETHUSD",1744508286245,6.11396,1635.6,1635.4,0.19100108]
["bitfinex","ETHUSD",1744508286441,6.11364,1635.7,1635.3,6.30600514]
["bitfinex","ETHUSD",1744508286661,0.7927,1636.0,1635.3,0.91015491]
["bitfinex","ETHUSD",1744508286860,21.90555799,1636.3,1635.4,0.7975]
["bitfinex","ETHUSD",1744508287013,6.11385,1635.7,1635.4,0.7975]
["bitfinex","ETHUSD",1744508287214,6.11289,1635.9,1635.4,0.7975]
["bitfinex","ETHUSD",1744508287409,6.11289,1635.9,1635.6,6.91146]
["bitfinex","ETHUSD",1744508287719,6.1125,1636.0,1635.8,0.7975]
["bitfinex","ETHUSD",1744508287720,6.11267,1636.0,1635.8,0.7975]
["bitfinex","ETHUSD",1744508288112,6.11284,1635.9,1635.7,0.1909809]
["bitfinex","ETHUSD",1744508288312,6.11359,1635.7,1635.6,0.7975]
["bitfinex","ETHUSD",1744508288558,6.11396,1635.6,1635.2,0.7975]
["bitfinex","ETHUSD",1744508288850,6.11379,1635.7,1635.3,0.1910015]
["bitfinex","ETHUSD",1744508289051,6.11379,1635.7,1635.3,6.3058615]
["bitfinex","ETHUSD",1744508289259,6.11396,1635.6,1635.4,0.38200267]
["bitfinex","ETHUSD",1744508289414,6.11396,1635.6,1635.5,0.1910015]
["bitfinex","ETHUSD",1744508289610,6.11396,1635.6,1635.4,0.19100117]
["bitfinex","ETHUSD",1744508289915,12.22828,1635.6,1635.4,0.19100117]
["bitfinex","ETHUSD",1744508290121,6.11397,1635.6,1635.5,0.19100117]
["bitfinex","ETHUSD",1744508290709,6.11397,1635.6,1635.5,0.38200634]
["bitfinex","ETHUSD",1744508291644,10.4590005,1635.6,1635.5,0.38200634]
["bitfinex","ETHUSD",1744508291818,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508292415,6.11545,1635.2,1635.1,0.21105091]
["bitfinex","ETHUSD",1744508292619,9.88375,1635.2,1635.1,0.21105091]
["bitfinex","ETHUSD",1744508292949,11.6757138,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508293849,18.3357138,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508295927,17.7857138,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508296169,15.22545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508296476,6.11,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508296939,12.22975,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744508297135,6.11435,1635.5,1635.2,0.734]
["bitfinex","ETHUSD",1744508297338,6.11397,1635.6,1635.2,6.84931]
["bitfinex","ETHUSD",1744508297529,6.11428,1635.6,1635.3,0.684931]
["bitfinex","ETHUSD",1744508297885,6.11543,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508298225,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508301465,6.11471,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744508301466,3.0,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744508301698,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508301894,6.11523,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508302402,6.11434,1635.5,1635.2,0.7871]
["bitfinex","ETHUSD",1744508302597,6.11508,1635.3,1635.2,0.7871]
["bitfinex","ETHUSD",1744508303303,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508303664,6.11475,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744508303887,12.22972,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744508304202,12.22888,1635.5,1635.1,0.02]
["bitfinex","ETHUSD",1744508304503,6.11435,1635.5,1635.2,0.7871]
["bitfinex","ETHUSD",1744508304706,6.11472,1635.4,1635.2,0.7871]
["bitfinex","ETHUSD",1744508305063,6.11438,1635.5,1635.2,0.7871]
["bitfinex","ETHUSD",1744508305268,6.11438,1635.5,1635.2,7.68985]
["bitfinex","ETHUSD",1744508305772,6.11438,1635.5,1635.2,1.57441]
["bitfinex","ETHUSD",1744508306115,6.11363,1635.7,1635.3,6.11488]
["bitfinex","ETHUSD",1744508306277,6.11326,1635.8,1635.4,0.7871]
["bitfinex","ETHUSD",1744508306482,0.7834,1636.2,1635.5,0.7871]
["bitfinex","ETHUSD",1744508306687,10.11799545,1636.4,1635.9,0.7871]
["bitfinex","ETHUSD",1744508306999,6.11231,1636.1,1635.9,0.7871]
["bitfinex","ETHUSD",1744508307210,12.22465,1636.1,1635.9,0.7871]
["bitfinex","ETHUSD",1744508307369,6.11231,1636.1,1635.9,0.7871]
["bitfinex","ETHUSD",1744508307898,6.11182,1636.2,1635.9,0.7871]
["bitfinex","ETHUSD",1744508308305,12.22379,1636.2,1635.9,0.7871]
["bitfinex","ETHUSD",1744508308480,6.11182,1636.2,1635.9,1.47711]
["bitfinex","ETHUSD",1744508308688,6.11138,1636.3,1635.9,7.5899]
["bitfinex","ETHUSD",1744508308877,4.00698545,1636.4,1636.0,6.8992]
["bitfinex","ETHUSD",1744508309206,4.00698545,1636.4,1636.2,0.7871]
["bitfinex","ETHUSD",1744508309405,4.00698545,1636.4,1636.2,7.588579]
["bitfinex","ETHUSD",1744508309699,4.00698545,1636.4,1636.2,7.588509]
["bitfinex","ETHUSD",1744508309900,4.00698545,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744508310284,4.00698545,1636.4,1636.3,6.89844]
["bitfinex","ETHUSD",1744508310815,12.21929,1636.8,1636.3,13.00978]
["bitfinex","ETHUSD",1744508311098,6.10988,1636.7,1636.3,14.3797489]
["bitfinex","ETHUSD",1744508311608,6.11042,1636.6,1636.3,2.1570689]
["bitfinex","ETHUSD",1744508311808,6.11097,1636.4,1636.3,0.7871]
["bitfinex","ETHUSD",1744508312211,6.11135,1636.3,1636.0,0.8174]
["bitfinex","ETHUSD",1744508312502,6.11097,1636.4,1636.0,0.8174]
["bitfinex","ETHUSD",1744508312503,6.11099,1636.4,1636.0,0.8174]
["bitfinex","ETHUSD",1744508312706,12.22223,1636.4,1636.0,6.92973]
["bitfinex","ETHUSD",1744508312882,6.11099,1636.4,1636.0,6.92973]
["bitfinex","ETHUSD",1744508313075,6.11099,1636.4,1636.0,8.233962]
["bitfinex","ETHUSD",1744508313809,6.11099,1636.4,1636.0,14.346232]
["bitfinex","ETHUSD",1744508315122,6.11099,1636.4,1636.1,6.11208]
["bitfinex","ETHUSD",1744508315291,6.11062,1636.5,1636.1,6.11208]
["bitfinex","ETHUSD",1744508315608,3.0,1636.7,1636.4,0.7866]
["bitfinex","ETHUSD",1744508315780,6.1106,1636.5,1636.4,0.7866]
["bitfinex","ETHUSD",1744508315979,6.11053,1636.6,1636.4,0.7866]
["bitfinex","ETHUSD",1744508315980,6.70997,1636.7,1636.4,0.7866]
["bitfinex","ETHUSD",1744508316182,6.10997,1636.7,1636.4,0.7866]
["bitfinex","ETHUSD",1744508316612,6.11077,1636.5,1636.2,0.7866]
["bitfinex","ETHUSD",1744508316978,6.11022,1636.6,1636.2,0.7866]
["bitfinex","ETHUSD",1744508317212,6.11022,1636.6,1636.2,6.89804]
["bitfinex","ETHUSD",1744508317413,6.11022,1636.6,1636.3,0.689804]
["bitfinex","ETHUSD",1744508317711,6.11022,1636.6,1636.2,13.00959]
["bitfinex","ETHUSD",1744508317712,6.11101,1636.4,1636.2,0.7866]
["bitfinex","ETHUSD",1744508318717,12.22224,1636.4,1636.2,0.7866]
["bitfinex","ETHUSD",1744508319084,6.11101,1636.4,1636.2,0.7866]
["bitfinex","ETHUSD",1744508319284,9.10985,1636.7,1636.3,6.11128]
["bitfinex","ETHUSD",1744508319516,6.10968,1636.8,1636.3,12.22246]
["bitfinex","ETHUSD",1744508319807,6.10949,1636.8,1636.5,6.89705]
["bitfinex","ETHUSD",1744508319983,6.11004,1636.7,1636.5,0.7866]
["bitfinex","ETHUSD",1744508320389,6.11022,1636.6,1636.5,0.7866]
["bitfinex","ETHUSD",1744508320590,6.11004,1636.7,1636.5,0.7866]
["bitfinex","ETHUSD",1744508320980,6.11004,1636.7,1636.3,0.7731]
["bitfinex","ETHUSD",1744508320981,6.11022,1636.6,1636.3,0.7731]
["bitfinex","ETHUSD",1744508321186,6.11004,1636.7,1636.3,8.278987]
["bitfinex","ETHUSD",1744508322216,6.11004,1636.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744508323416,6.10953,1636.8,1636.4,6.11091]
["bitfinex","ETHUSD",1744508323715,6.11013,1636.7,1636.3,8.279107]
["bitfinex","ETHUSD",1744508324013,6.10993,1636.7,1636.4,6.11078]
["bitfinex","ETHUSD",1744508324585,6.10952,1636.8,1636.4,6.11078]
["bitfinex","ETHUSD",1744508324784,6.10952,1636.8,1636.4,13.6605717]
["bitfinex","ETHUSD",1744508325428,6.10952,1636.8,1636.4,7.5497517]
["bitfinex","ETHUSD",1744508326543,6.11097,1636.4,1636.3,0.7731]
["bitfinex","ETHUSD",1744508326703,6.11066,1636.5,1636.3,0.7731]
["bitfinex","ETHUSD",1744508327119,6.11097,1636.4,1636.3,0.7731]
["bitfinex","ETHUSD",1744508327299,6.11066,1636.5,1636.3,0.7731]
["bitfinex","ETHUSD",1744508327598,12.22154,1636.5,1636.3,0.7731]
["bitfinex","ETHUSD",1744508328149,6.11097,1636.4,1636.3,0.7731]
["bitfinex","ETHUSD",1744508328318,6.11066,1636.5,1636.3,0.7731]
["bitfinex","ETHUSD",1744508328947,6.11097,1636.4,1636.3,0.7731]
["bitfinex","ETHUSD",1744508329148,6.11066,1636.5,1636.1,0.8282]
["bitfinex","ETHUSD",1744508329149,6.91286,1636.5,1636.1,0.8282]
["bitfinex","ETHUSD",1744508329305,6.11189,1636.2,1635.9,7.8892]
["bitfinex","ETHUSD",1744508329506,6.11246,1636.0,1635.9,0.8282]
["bitfinex","ETHUSD",1744508329930,6.11222,1636.1,1635.9,0.8282]
["bitfinex","ETHUSD",1744508330131,6.11246,1636.0,1635.9,0.8282]
["bitfinex","ETHUSD",1744508330344,6.11298,1635.9,1635.7,0.8282]
["bitfinex","ETHUSD",1744508330495,6.11321,1635.8,1635.7,0.8282]
["bitfinex","ETHUSD",1744508330700,0.8022,1636.1,1635.7,0.8282]
["bitfinex","ETHUSD",1744508330701,6.11248,1636.0,1635.7,0.8282]
["bitfinex","ETHUSD",1744508331203,6.11263,1636.0,1635.7,1.522388]
["bitfinex","ETHUSD",1744508332233,12.22544,1636.0,1635.7,1.522388]
["bitfinex","ETHUSD",1744508332454,6.11287,1635.9,1635.7,0.8282]
["bitfinex","ETHUSD",1744508332953,12.2252,1636.0,1635.7,0.8282]
["bitfinex","ETHUSD",1744508333649,6.91356,1636.3,1635.7,6.94162]
["bitfinex","ETHUSD",1744508333650,6.11213,1636.1,1635.7,6.94162]
["bitfinex","ETHUSD",1744508333943,6.11213,1636.1,1635.7,6.9416]
["bitfinex","ETHUSD",1744508335333,6.11263,1636.0,1635.7,0.8282]
["bitfinex","ETHUSD",1744508335721,6.11231,1636.1,1635.7,8.341962]
["bitfinex","ETHUSD",1744508336451,6.11267,1636.0,1635.7,2.228612]
["bitfinex","ETHUSD",1744508336750,6.11267,1636.0,1635.7,0.8282]
["bitfinex","ETHUSD",1744508336904,6.11298,1635.9,1635.7,0.8282]
["bitfinex","ETHUSD",1744508337100,6.11248,1636.0,1635.7,0.8282]
["bitfinex","ETHUSD",1744508337749,6.11248,1636.0,1635.7,6.94178]
["bitfinex","ETHUSD",1744508337930,6.1126,1636.0,1635.7,2.133772]
["bitfinex","ETHUSD",1744508338108,6.1126,1636.0,1635.7,0.8282]
["bitfinex","ETHUSD",1744508339353,12.22454,1636.1,1635.7,6.94178]
["bitfinex","ETHUSD",1744508339947,6.11221,1636.1,1635.7,6.94178]
["bitfinex","ETHUSD",1744508340252,6.11221,1636.1,1635.7,0.8282]
["bitfinex","ETHUSD",1744508340410,6.11221,1636.1,1635.7,8.247101]
["bitfinex","ETHUSD",1744508341959,5.56074134,1636.4,1635.7,2.133771]
["bitfinex","ETHUSD",1744508342107,6.11024,1636.6,1636.2,6.93802]
["bitfinex","ETHUSD",1744508342306,6.111,1636.4,1636.2,0.8265]
["bitfinex","ETHUSD",1744508342847,6.11134,1636.3,1636.2,0.8265]
["bitfinex","ETHUSD",1744508343151,6.111,1636.4,1636.2,0.8265]
["bitfinex","ETHUSD",1744508343152,12.22222,1636.4,1636.2,0.8265]
["bitfinex","ETHUSD",1744508343356,9.1104,1636.6,1636.2,6.93808]
["bitfinex","ETHUSD",1744508343507,6.1104,1636.6,1636.2,7.631888]
["bitfinex","ETHUSD",1744508343713,6.10988,1636.7,1636.3,6.11121]
["bitfinex","ETHUSD",1744508344107,18.32915,1636.8,1636.4,6.11091]
["bitfinex","ETHUSD",1744508344447,6.10995,1636.7,1636.5,0.8265]
["bitfinex","ETHUSD",1744508344952,6.11,1636.8,1636.5,0.8265]
["bitfinex","ETHUSD",1744508345167,6.11,1636.8,1636.2,0.693808]
["bitfinex","ETHUSD",1744508345168,6.11111,1636.4,1636.2,0.8265]
["bitfinex","ETHUSD",1744508345474,6.11189,1636.2,1635.9,0.7521]
["bitfinex","ETHUSD",1744508345975,12.2226,1636.4,1636.0,6.11245]
["bitfinex","ETHUSD",1744508346137,6.11209,1636.1,1635.9,0.7521]
["bitfinex","ETHUSD",1744508346344,6.11164,1636.3,1635.9,0.7521]
["bitfinex","ETHUSD",1744508346681,6.11236,1636.1,1635.9,0.7521]
["bitfinex","ETHUSD",1744508346826,6.11177,1636.2,1635.9,0.7521]
["bitfinex","ETHUSD",1744508347022,7.333663,1636.3,1635.9,6.86488]
["bitfinex","ETHUSD",1744508347227,7.333663,1636.3,1635.9,0.7521]
["bitfinex","ETHUSD",1744508347526,6.1121,1636.1,1635.9,0.7521]
["bitfinex","ETHUSD",1744508347969,6.11246,1636.0,1635.6,6.11393]
["bitfinex","ETHUSD",1744508348129,6.113,1635.9,1635.7,0.7521]
["bitfinex","ETHUSD",1744508348460,6.11246,1636.0,1635.7,0.7521]
["bitfinex","ETHUSD",1744508349325,12.22517,1636.0,1635.7,0.7521]
["bitfinex","ETHUSD",1744508349552,13.5699288,1636.0,1635.7,0.7521]
["bitfinex","ETHUSD",1744508350232,6.11285,1635.9,1635.7,0.7521]
["bitfinex","ETHUSD",1744508350463,6.11321,1635.8,1635.5,7.7765]
["bitfinex","ETHUSD",1744508350648,6.11187,1636.2,1635.8,0.7705]
["bitfinex","ETHUSD",1744508350849,6.11177,1636.2,1635.8,6.88339]
["bitfinex","ETHUSD",1744508351850,7.333673,1636.3,1635.9,6.11282]
["bitfinex","ETHUSD",1744508352027,6.11037,1636.6,1636.1,6.11188]
["bitfinex","ETHUSD",1744508352232,6.63324079,1636.9,1636.2,0.7705]
["bitfinex","ETHUSD",1744508352484,6.11099,1636.4,1636.2,0.7705]
["bitfinex","ETHUSD",1744508352629,6.11024,1636.6,1636.3,6.11131]
["bitfinex","ETHUSD",1744508352829,6.1099,1636.7,1636.4,6.11094]
["bitfinex","ETHUSD",1744508353138,6.1099,1636.7,1636.2,0.7705]
["bitfinex","ETHUSD",1744508353139,2.78044534,1636.7,1636.2,0.7705]
["bitfinex","ETHUSD",1744508353331,6.11157,1636.3,1636.0,0.7705]
["bitfinex","ETHUSD",1744508353748,5.62625534,1636.5,1636.0,0.7705]
["bitfinex","ETHUSD",1744508354069,3.7568,1636.5,1636.0,0.7705]
["bitfinex","ETHUSD",1744508354273,6.11152,1636.3,1636.0,0.7705]
["bitfinex","ETHUSD",1744508355059,6.11191,1636.2,1636.0,0.7705]
["bitfinex","ETHUSD",1744508355281,12.22389,1636.2,1636.0,0.7705]
["bitfinex","ETHUSD",1744508355476,12.22388,1636.2,1636.0,0.7705]
["bitfinex","ETHUSD",1744508356078,6.11191,1636.2,1636.0,0.7705]
["bitfinex","ETHUSD",1744508356373,12.22301,1636.3,1636.0,0.7705]
["bitfinex","ETHUSD",1744508356678,7.409371,1636.3,1636.0,0.7705]
["bitfinex","ETHUSD",1744508357682,6.11174,1636.2,1636.0,0.7705]
["bitfinex","ETHUSD",1744508358280,12.22463,1636.1,1635.8,0.7705]
["bitfinex","ETHUSD",1744508358848,6.11249,1636.0,1635.8,0.7705]
["bitfinex","ETHUSD",1744508359674,6.11224,1636.1,1635.8,0.7705]
["bitfinex","ETHUSD",1744508359884,6.11138,1636.3,1635.9,6.11265]
["bitfinex","ETHUSD",1744508360310,12.22298,1636.3,1635.9,6.11265]
["bitfinex","ETHUSD",1744508361689,6.11242,1636.1,1635.8,0.7705]
["bitfinex","ETHUSD",1744508361854,6.11255,1636.0,1635.8,0.7705]
["bitfinex","ETHUSD",1744508362054,6.11242,1636.1,1635.8,6.88366]
["bitfinex","ETHUSD",1744508362254,6.1114,1636.3,1635.8,2.070208]
["bitfinex","ETHUSD",1744508362490,6.1114,1636.3,1635.9,12.22558]
["bitfinex","ETHUSD",1744508362712,6.1114,1636.3,1635.9,12.41651445]
["bitfinex","ETHUSD",1744508362892,6.1114,1636.3,1635.9,12.41642445]
["bitfinex","ETHUSD",1744508363098,6.1114,1636.3,1635.9,6.30363445]
["bitfinex","ETHUSD",1744508363305,6.11215,1636.1,1635.9,0.19093445]
["bitfinex","ETHUSD",1744508363520,6.11153,1636.3,1635.9,6.30360445]
["bitfinex","ETHUSD",1744508363684,6.11153,1636.3,1636.1,0.7848]
["bitfinex","ETHUSD",1744508364079,3.0,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744508364080,6.11064,1636.5,1636.2,6.11159]
["bitfinex","ETHUSD",1744508364407,6.11064,1636.5,1636.1,6.89674]
["bitfinex","ETHUSD",1744508364726,6.11027,1636.6,1636.2,6.11156]
["bitfinex","ETHUSD",1744508364883,6.11027,1636.6,1636.2,12.22314]
["bitfinex","ETHUSD",1744508365221,6.11027,1636.6,1636.2,6.11156]
["bitfinex","ETHUSD",1744508365430,4.79398545,1636.8,1636.3,0.97569718]
["bitfinex","ETHUSD",1744508365431,10.11663545,1636.8,1636.3,0.97569718]
["bitfinex","ETHUSD",1744508366083,4.00698545,1636.8,1636.4,0.19089718]
["bitfinex","ETHUSD",1744508366437,6.1106,1636.5,1636.4,0.19089718]
["bitfinex","ETHUSD",1744508366620,6.11048,1636.6,1636.4,0.19089718]
["bitfinex","ETHUSD",1744508366917,6.11048,1636.6,1636.3,0.7848]
["bitfinex","ETHUSD",1744508367231,6.10932,1636.9,1636.4,6.11067]
["bitfinex","ETHUSD",1744508367528,3.0,1636.8,1636.5,6.91851]
["bitfinex","ETHUSD",1744508367747,6.10985,1636.7,1636.5,0.8081]
["bitfinex","ETHUSD",1744508368045,6.11022,1636.6,1636.5,0.8081]
["bitfinex","ETHUSD",1744508368338,1.86945534,1636.6,1635.9,0.8081]
["bitfinex","ETHUSD",1744508368544,6.11207,1636.2,1636.0,0.19090456]
["bitfinex","ETHUSD",1744508368750,6.723277,1636.2,1636.0,0.19090456]
["bitfinex","ETHUSD",1744508369036,6.11209,1636.1,1636.0,0.19090456]
["bitfinex","ETHUSD",1744508369655,12.22442,1636.1,1635.9,0.8081]
["bitfinex","ETHUSD",1744508369807,6.11174,1636.2,1635.9,0.8081]
["bitfinex","ETHUSD",1744508370216,6.11213,1636.1,1635.9,0.8081]
["bitfinex","ETHUSD",1744508372619,6.11098,1636.4,1636.0,6.11239]
["bitfinex","ETHUSD",1744508372821,12.22152,1636.5,1636.1,6.723329]
["bitfinex","ETHUSD",1744508373036,6.11188,1636.2,1635.9,0.8081]
["bitfinex","ETHUSD",1744508373738,6.11315,1635.9,1635.6,0.8012]
["bitfinex","ETHUSD",1744508373956,6.11349,1635.8,1635.6,0.8012]
["bitfinex","ETHUSD",1744508374138,3.0,1636.0,1635.2,0.8012]
["bitfinex","ETHUSD",1744508374139,6.11433,1635.5,1635.2,0.8012]
["bitfinex","ETHUSD",1744508374311,3.8095,1635.7,1635.2,0.8012]
["bitfinex","ETHUSD",1744508374312,2.67895534,1635.7,1635.2,0.8012]
["bitfinex","ETHUSD",1744508374506,6.11493,1635.4,1635.2,0.8012]
["bitfinex","ETHUSD",1744508375009,6.11493,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744508375010,9.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508375761,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508378088,9.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508378431,6.11536,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508379669,6.1141,1635.6,1635.1,0.02]
["bitfinex","ETHUSD",1744508379867,6.11436,1635.5,1635.1,6.1358]
["bitfinex","ETHUSD",1744508380201,6.1141,1635.6,1635.4,0.8089]
["bitfinex","ETHUSD",1744508380327,12.22832,1635.6,1635.4,0.8089]
["bitfinex","ETHUSD",1744508380766,6.11433,1635.5,1635.4,0.8089]
["bitfinex","ETHUSD",1744508380932,6.93977,1635.8,1635.4,0.8089]
["bitfinex","ETHUSD",1744508381132,6.1136,1635.7,1635.4,6.92349]
["bitfinex","ETHUSD",1744508381333,6.11415,1635.6,1635.4,0.8089]
["bitfinex","ETHUSD",1744508381563,6.11433,1635.5,1635.2,0.8089]
["bitfinex","ETHUSD",1744508381865,6.11351,1635.8,1635.1,0.02]
["bitfinex","ETHUSD",1744508381866,6.11508,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508382070,12.23041,1635.3,1635.1,0.8289]
["bitfinex","ETHUSD",1744508382253,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508384966,6.11508,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508385146,6.11512,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508385772,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508387081,6.11512,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508387274,6.11476,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744508387784,6.11402,1635.6,1635.2,6.92406]
["bitfinex","ETHUSD",1744508388376,6.11437,1635.5,1635.2,0.8089]
["bitfinex","ETHUSD",1744508388686,6.11471,1635.4,1635.2,0.8089]
["bitfinex","ETHUSD",1744508388850,6.11437,1635.5,1635.2,6.92435]
["bitfinex","ETHUSD",1744508389057,6.114,1635.6,1635.2,6.92435]
["bitfinex","ETHUSD",1744508389287,6.11433,1635.5,1635.2,0.8089]
["bitfinex","ETHUSD",1744508389787,12.22889,1635.5,1635.2,0.8089]
["bitfinex","ETHUSD",1744508390081,6.72541,1635.6,1635.2,6.92435]
["bitfinex","ETHUSD",1744508390296,6.11363,1635.7,1635.3,12.22964]
["bitfinex","ETHUSD",1744508390501,6.11416,1635.6,1635.2,6.92431]
["bitfinex","ETHUSD",1744508390691,6.11416,1635.6,1635.2,8.230294]
["bitfinex","ETHUSD",1744508391066,6.11496,1635.4,1635.2,0.8089]
["bitfinex","ETHUSD",1744508391308,12.23001,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744508391598,6.11496,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744508391900,12.22992,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744508392300,6.11509,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508392465,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508395405,6.11509,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508395906,6.11403,1635.6,1635.2,0.8292]
["bitfinex","ETHUSD",1744508396073,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508397414,6.11508,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508397703,12.23042,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508398006,6.11508,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508398311,6.11489,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744508398471,6.1151,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508398798,6.11489,1635.4,1635.1,0.716523]
["bitfinex","ETHUSD",1744508399370,10.88282545,1635.9,1635.4,6.11471]
["bitfinex","ETHUSD",1744508399593,6.11338,1635.8,1635.4,6.11471]
["bitfinex","ETHUSD",1744508399787,6.11338,1635.8,1635.4,12.22923]
["bitfinex","ETHUSD",1744508400008,6.11338,1635.8,1635.4,7.420363]
["bitfinex","ETHUSD",1744508400204,6.11338,1635.8,1635.4,13.534933]
["bitfinex","ETHUSD",1744508400417,12.22682,1635.8,1635.4,7.420363]
["bitfinex","ETHUSD",1744508400623,12.22688,1635.8,1635.4,7.420363]
["bitfinex","ETHUSD",1744508400823,6.11364,1635.7,1635.4,7.420363]
["bitfinex","ETHUSD",1744508401319,6.11471,1635.4,1635.1,0.8267]
["bitfinex","ETHUSD",1744508401718,6.11524,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508403513,10.98659021,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508404043,10.98659021,1635.2,1634.3,52.421]
["bitfinex","ETHUSD",1744508404044,6.11841,1634.5,1634.3,0.8067]
["bitfinex","ETHUSD",1744508404226,6.1177,1634.6,1634.3,0.8067]
["bitfinex","ETHUSD",1744508404388,6.1177,1634.6,1634.4,0.19111725]
["bitfinex","ETHUSD",1744508404389,6.11812,1634.5,1634.4,0.19111725]
["bitfinex","ETHUSD",1744508404592,6.81256,1634.6,1634.4,0.19111725]
["bitfinex","ETHUSD",1744508405334,0.69486,1634.6,1634.3,6.92543]
["bitfinex","ETHUSD",1744508405643,6.81274,1634.6,1634.3,0.8067]
["bitfinex","ETHUSD",1744508405943,12.23662,1634.5,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508406145,6.8126,1634.6,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508406343,9.11727,1634.8,1634.4,0.7782]
["bitfinex","ETHUSD",1744508406517,6.11733,1634.7,1634.4,0.7782]
["bitfinex","ETHUSD",1744508406712,9.11721,1634.8,1634.4,0.7782]
["bitfinex","ETHUSD",1744508406713,9.11721,1634.8,1634.4,6.89656]
["bitfinex","ETHUSD",1744508407345,6.11752,1634.7,1634.4,0.7782]
["bitfinex","ETHUSD",1744508407526,6.11752,1634.7,1634.4,6.89662]
["bitfinex","ETHUSD",1744508407727,0.8102,1635.0,1634.5,6.1178]
["bitfinex","ETHUSD",1744508407928,6.11727,1634.8,1634.4,2.079726]
["bitfinex","ETHUSD",1744508408127,6.11776,1634.6,1634.4,0.7782]
["bitfinex","ETHUSD",1744508408329,6.1181,1634.5,1634.2,8.1000391]
["bitfinex","ETHUSD",1744508408513,6.1181,1634.5,1634.2,1.1750391]
["bitfinex","ETHUSD",1744508409741,6.92755,1634.7,1634.2,1.1750391]
["bitfinex","ETHUSD",1744508409946,9.11698,1634.8,1634.3,6.11867]
["bitfinex","ETHUSD",1744508410142,9.11698,1634.8,1634.3,6.11882]
["bitfinex","ETHUSD",1744508410143,1.79781276,1634.8,1634.3,6.11882]
["bitfinex","ETHUSD",1744508410441,6.11643,1635.0,1634.5,6.11773]
["bitfinex","ETHUSD",1744508410633,6.11643,1635.0,1634.6,6.11756]
["bitfinex","ETHUSD",1744508410828,6.11659,1634.9,1634.5,6.11807]
["bitfinex","ETHUSD",1744508411143,6.11659,1634.9,1634.5,7.419398]
["bitfinex","ETHUSD",1744508411562,6.11659,1634.9,1634.2,6.5160191]
["bitfinex","ETHUSD",1744508411563,6.11784,1634.6,1634.2,7.2939691]
["bitfinex","ETHUSD",1744508411750,0.8102,1634.7,1634.2,7.2939691]
["bitfinex","ETHUSD",1744508411751,6.92753,1634.7,1634.2,7.2939691]
["bitfinex","ETHUSD",1744508411910,6.92665,1635.0,1634.5,6.93874]
["bitfinex","ETHUSD",1744508412254,6.11786,1634.6,1634.3,0.821]
["bitfinex","ETHUSD",1744508412457,6.11832,1634.5,1634.2,6.5160091]
["bitfinex","ETHUSD",1744508413550,6.805382,1634.5,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508414516,6.11742,1634.7,1634.3,6.11867]
["bitfinex","ETHUSD",1744508414859,0.7523,1635.0,1634.4,0.821]
["bitfinex","ETHUSD",1744508415062,12.2322,1635.1,1634.7,6.11714]
["bitfinex","ETHUSD",1744508415392,6.11714,1634.8,1634.5,6.118]
["bitfinex","ETHUSD",1744508415703,6.11658,1634.9,1634.5,6.118]
["bitfinex","ETHUSD",1744508415996,7.028238,1634.9,1634.5,6.118]
["bitfinex","ETHUSD",1744508416175,7.028238,1634.9,1634.4,6.93924]
["bitfinex","ETHUSD",1744508416176,0.911658,1634.9,1634.4,0.821]
["bitfinex","ETHUSD",1744508416382,6.11584,1635.1,1634.7,0.821]
["bitfinex","ETHUSD",1744508416568,6.86943,1634.8,1634.5,0.821]
["bitfinex","ETHUSD",1744508416753,6.86943,1634.8,1634.3,6.11877]
["bitfinex","ETHUSD",1744508416754,6.804423,1634.7,1634.3,6.93968]
["bitfinex","ETHUSD",1744508416956,6.11659,1634.9,1634.5,6.1179]
["bitfinex","ETHUSD",1744508417254,6.11659,1634.9,1634.5,12.23577]
["bitfinex","ETHUSD",1744508417750,13.04225,1635.0,1634.7,6.93822]
["bitfinex","ETHUSD",1744508417989,6.1166,1634.9,1634.7,0.821]
["bitfinex","ETHUSD",1744508418190,6.1166,1634.9,1634.6,6.11763]
["bitfinex","ETHUSD",1744508418497,7.339883,1634.9,1634.5,6.93892]
["bitfinex","ETHUSD",1744508418665,6.11733,1634.7,1634.3,6.93962]
["bitfinex","ETHUSD",1744508418864,6.11733,1634.7,1634.4,6.11843]
["bitfinex","ETHUSD",1744508419297,6.11733,1634.7,1634.3,0.821]
["bitfinex","ETHUSD",1744508419298,6.11793,1634.6,1634.3,0.821]
["bitfinex","ETHUSD",1744508419714,12.23586,1634.6,1634.3,0.821]
["bitfinex","ETHUSD",1744508419853,13.459446,1634.6,1634.3,0.821]
["bitfinex","ETHUSD",1744508420791,13.459476,1634.6,1634.3,0.821]
["bitfinex","ETHUSD",1744508421318,7.341516,1634.6,1634.3,0.821]
["bitfinex","ETHUSD",1744508421631,7.341516,1634.6,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508421632,0.8032,1634.5,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508421916,6.11814,1634.5,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508422075,7.4641156,1634.5,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508423043,7.4641156,1634.5,1634.2,6.5160191]
["bitfinex","ETHUSD",1744508423543,6.926,1634.8,1634.3,0.8024]
["bitfinex","ETHUSD",1744508423835,6.11736,1634.7,1634.4,6.0183]
["bitfinex","ETHUSD",1744508424212,6.11701,1634.8,1634.5,6.11801]
["bitfinex","ETHUSD",1744508424396,8.953483,1634.9,1634.3,0.8024]
["bitfinex","ETHUSD",1744508424397,6.11784,1634.6,1634.3,0.8024]
["bitfinex","ETHUSD",1744508424601,6.11736,1634.7,1634.3,0.8024]
["bitfinex","ETHUSD",1744508424807,6.11736,1634.7,1634.3,6.92101]
["bitfinex","ETHUSD",1744508425336,6.11834,1634.5,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508425492,6.11834,1634.5,1634.2,6.5159691]
["bitfinex","ETHUSD",1744508426127,6.89361,1634.6,1634.3,6.11881]
["bitfinex","ETHUSD",1744508426311,6.89361,1634.6,1634.3,12.18762]
["bitfinex","ETHUSD",1744508426312,0.7759,1634.6,1634.3,12.18762]
["bitfinex","ETHUSD",1744508426643,6.729096,1634.7,1634.3,6.06881]
["bitfinex","ETHUSD",1744508427132,12.846646,1634.7,1634.3,6.06881]
["bitfinex","ETHUSD",1744508427332,6.729096,1634.7,1634.3,6.06881]
["bitfinex","ETHUSD",1744508427636,12.846646,1634.7,1634.3,6.06881]
["bitfinex","ETHUSD",1744508428547,0.611736,1634.7,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508428849,6.8929,1634.8,1634.4,12.23669]
["bitfinex","ETHUSD",1744508429253,0.7759,1635.0,1634.6,0.761]
["bitfinex","ETHUSD",1744508429548,6.58430332,1635.1,1634.7,6.11698]
["bitfinex","ETHUSD",1744508429549,9.11588,1635.1,1634.7,6.11698]
["bitfinex","ETHUSD",1744508430048,6.11623,1635.0,1634.7,6.11698]
["bitfinex","ETHUSD",1744508430252,1.523211,1635.0,1634.7,6.11728]
["bitfinex","ETHUSD",1744508430456,15.23204,1635.1,1634.7,6.11719]
["bitfinex","ETHUSD",1744508430755,4.00698545,1635.2,1634.7,6.11733]
["bitfinex","ETHUSD",1744508430940,4.00698545,1635.2,1634.9,6.1164]
["bitfinex","ETHUSD",1744508431250,4.00698545,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744508431611,0.16727406,1635.1,1635.0,6.11606]
["bitfinex","ETHUSD",1744508431812,4.00698545,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744508432044,4.14249937,1635.2,1635.0,7.339306]
["bitfinex","ETHUSD",1744508432447,4.14249937,1635.2,1635.0,1.223246]
["bitfinex","ETHUSD",1744508432619,0.13551392,1635.2,1634.9,6.11656]
["bitfinex","ETHUSD",1744508432825,6.11601,1635.1,1634.7,6.11718]
["bitfinex","ETHUSD",1744508433162,0.13399431,1635.0,1634.7,12.23438]
["bitfinex","ETHUSD",1744508433660,0.13399431,1635.0,1634.8,0.1910619]
["bitfinex","ETHUSD",1744508433814,0.13399431,1635.0,1634.8,6.3078119]
["bitfinex","ETHUSD",1744508434017,6.11551,1635.2,1634.9,0.63078119]
["bitfinex","ETHUSD",1744508434217,13.07012,1635.3,1634.9,0.63078119]
["bitfinex","ETHUSD",1744508434218,0.13475416,1635.1,1634.9,6.11657]
["bitfinex","ETHUSD",1744508434418,19.18556,1635.3,1634.9,6.11657]
["bitfinex","ETHUSD",1744508434647,0.13551392,1635.2,1634.9,12.23296]
["bitfinex","ETHUSD",1744508434857,0.13551392,1635.2,1634.9,6.11639]
["bitfinex","ETHUSD",1744508435059,6.25109392,1635.2,1634.8,6.11693]
["bitfinex","ETHUSD",1744508435232,0.13551392,1635.2,1634.9,6.11638]
["bitfinex","ETHUSD",1744508435878,0.13551392,1635.2,1634.8,6.11678]
["bitfinex","ETHUSD",1744508436084,0.13551392,1635.2,1634.9,6.11636]
["bitfinex","ETHUSD",1744508437184,0.13551392,1635.2,1634.9,6.11658]
["bitfinex","ETHUSD",1744508437478,0.13551392,1635.2,1635.0,6.11607]
["bitfinex","ETHUSD",1744508437885,0.13551392,1635.2,1635.1,6.92963]
["bitfinex","ETHUSD",1744508438184,0.13551392,1635.2,1634.9,0.8138]
["bitfinex","ETHUSD",1744508438185,6.25096392,1635.2,1634.9,0.8138]
["bitfinex","ETHUSD",1744508438396,6.11545,1635.2,1634.9,6.93033]
["bitfinex","ETHUSD",1744508438548,0.13475416,1635.1,1634.9,6.93033]
["bitfinex","ETHUSD",1744508438883,6.11538,1635.3,1634.9,14.4200848]
["bitfinex","ETHUSD",1744508439083,0.13399431,1635.0,1634.9,13.0467]
["bitfinex","ETHUSD",1744508439375,6.11538,1635.3,1634.9,13.04659]
["bitfinex","ETHUSD",1744508439589,6.11538,1635.3,1634.9,6.93017]
["bitfinex","ETHUSD",1744508439590,0.13399431,1635.0,1634.9,6.93017]
["bitfinex","ETHUSD",1744508440064,6.11532,1635.3,1634.9,6.93017]
["bitfinex","ETHUSD",1744508440271,0.13399431,1635.0,1634.9,7.12120773]
["bitfinex","ETHUSD",1744508440452,6.11532,1635.3,1634.9,14.6301173]
["bitfinex","ETHUSD",1744508440638,0.13399431,1635.0,1634.9,14.6301173]
["bitfinex","ETHUSD",1744508440840,6.11532,1635.3,1634.9,14.6301173]
["bitfinex","ETHUSD",1744508441078,0.13551392,1635.2,1635.0,6.11618]
["bitfinex","ETHUSD",1744508441280,0.13551392,1635.2,1635.0,6.11606]
["bitfinex","ETHUSD",1744508441483,6.11498,1635.4,1635.0,6.11606]
["bitfinex","ETHUSD",1744508441776,0.13475416,1635.1,1635.0,6.11606]
["bitfinex","ETHUSD",1744508441976,7.107378,1635.4,1635.0,6.11606]
["bitfinex","ETHUSD",1744508442279,13.222318,1635.4,1635.0,6.11606]
["bitfinex","ETHUSD",1744508442467,6.25155359,1635.3,1634.9,14.43932957]
["bitfinex","ETHUSD",1744508442769,6.25155359,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744508443288,6.1156,1635.2,1634.9,0.8138]
["bitfinex","ETHUSD",1744508443781,7.58744475,1635.3,1634.9,6.93021]
["bitfinex","ETHUSD",1744508443782,0.13475416,1635.1,1634.9,6.93021]
["bitfinex","ETHUSD",1744508443948,0.13475416,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744508444437,12.22974,1635.4,1635.0,6.1162]
["bitfinex","ETHUSD",1744508444637,0.13627359,1635.3,1635.0,6.1162]
["bitfinex","ETHUSD",1744508444873,6.11528,1635.3,1634.9,6.93021]
["bitfinex","ETHUSD",1744508445062,6.25102392,1635.2,1634.9,0.8138]
["bitfinex","ETHUSD",1744508445268,0.13551392,1635.2,1634.9,6.93017]
["bitfinex","ETHUSD",1744508445794,6.25104392,1635.2,1634.9,6.93017]
["bitfinex","ETHUSD",1744508447181,0.13551392,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744508447540,4.00698545,1635.7,1635.3,6.11484]
["bitfinex","ETHUSD",1744508447880,10.12057545,1635.7,1635.4,6.11467]
["bitfinex","ETHUSD",1744508448883,10.12060545,1635.7,1635.4,6.11467]
["bitfinex","ETHUSD",1744508449390,4.00698545,1635.7,1635.4,6.1147]
["bitfinex","ETHUSD",1744508449544,4.00698545,1635.7,1635.5,6.9144]
["bitfinex","ETHUSD",1744508449883,4.00698545,1635.7,1635.6,6.11396]
["bitfinex","ETHUSD",1744508450180,4.00698545,1635.7,1635.6,7.416796]
["bitfinex","ETHUSD",1744508450796,4.00698545,1636.1,1635.7,6.11339]
["bitfinex","ETHUSD",1744508451096,4.00698545,1636.1,1635.9,6.11271]
["bitfinex","ETHUSD",1744508451282,3.95698545,1636.1,1635.8,0.8087]
["bitfinex","ETHUSD",1744508451486,10.06931545,1636.1,1635.8,0.8087]
["bitfinex","ETHUSD",1744508451684,6.11325,1635.8,1635.4,0.8087]
["bitfinex","ETHUSD",1744508451886,6.11401,1635.6,1635.4,0.8087]
["bitfinex","ETHUSD",1744508452105,6.11447,1635.5,1635.2,0.8087]
["bitfinex","ETHUSD",1744508452969,7.98306777,1635.6,1635.2,6.92409]
["bitfinex","ETHUSD",1744508453305,14.09727777,1635.6,1635.2,6.92409]
["bitfinex","ETHUSD",1744508453517,6.11435,1635.5,1635.2,0.8087]
["bitfinex","ETHUSD",1744508454374,0.8068,1635.7,1635.2,6.92407]
["bitfinex","ETHUSD",1744508454576,6.11551,1635.2,1635.0,0.8087]
["bitfinex","ETHUSD",1744508454811,6.11551,1635.2,1634.8,13.87734]
["bitfinex","ETHUSD",1744508455013,6.11609,1635.1,1634.8,2.808162]
["bitfinex","ETHUSD",1744508455189,6.11681,1634.9,1634.6,0.8087]
["bitfinex","ETHUSD",1744508455375,6.11697,1634.8,1634.4,19.99104]
["bitfinex","ETHUSD",1744508455709,6.11681,1634.9,1634.5,6.11807]
["bitfinex","ETHUSD",1744508455710,12.23365,1634.9,1634.5,6.11807]
["bitfinex","ETHUSD",1744508456121,0.8068,1635.1,1634.5,6.11807]
["bitfinex","ETHUSD",1744508456288,6.11696,1634.8,1634.4,13.87284]
["bitfinex","ETHUSD",1744508456487,0.8083,1634.7,1634.3,6.11881]
["bitfinex","ETHUSD",1744508456890,6.11698,1634.8,1634.3,6.11864]
["bitfinex","ETHUSD",1744508457208,0.12308826,1634.7,1634.4,6.11842]
["bitfinex","ETHUSD",1744508457411,0.12308826,1634.7,1634.4,12.23667]
["bitfinex","ETHUSD",1744508457780,0.12308826,1634.7,1634.4,6.11825]
["bitfinex","ETHUSD",1744508458014,0.12308826,1634.7,1634.4,6.730075]
["bitfinex","ETHUSD",1744508458208,0.12308826,1634.7,1634.4,0.611825]
["bitfinex","ETHUSD",1744508458381,6.11668,1634.9,1634.5,6.92023]
["bitfinex","ETHUSD",1744508458712,0.12384839,1634.8,1634.5,0.8024]
["bitfinex","ETHUSD",1744508458909,6.24086839,1634.8,1634.5,0.8024]
["bitfinex","ETHUSD",1744508459276,0.12384839,1634.8,1634.5,0.8024]
["bitfinex","ETHUSD",1744508459506,0.12384839,1634.8,1634.6,6.11756]
["bitfinex","ETHUSD",1744508459708,6.11623,1635.0,1634.5,6.92045]
["bitfinex","ETHUSD",1744508459910,0.14646611,1634.7,1634.5,6.92045]
["bitfinex","ETHUSD",1744508460113,12.23273,1635.0,1634.6,6.1177]
["bitfinex","ETHUSD",1744508460423,6.11661,1634.9,1634.6,6.11767]
["bitfinex","ETHUSD",1744508460651,0.14737827,1634.8,1634.6,6.11767]
["bitfinex","ETHUSD",1744508460808,0.14737827,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744508461011,6.11601,1635.1,1634.7,6.89483]
["bitfinex","ETHUSD",1744508461200,0.14920224,1635.0,1634.7,6.8948]
["bitfinex","ETHUSD",1744508461395,0.14920224,1635.0,1634.7,6.89464]
["bitfinex","ETHUSD",1744508461712,0.14920224,1635.0,1634.8,6.11694]
["bitfinex","ETHUSD",1744508461913,0.14920224,1635.0,1634.8,7.418098]
["bitfinex","ETHUSD",1744508462738,0.14920224,1635.0,1634.8,7.368098]
["bitfinex","ETHUSD",1744508462943,0.14920224,1635.0,1634.9,6.11658]
["bitfinex","ETHUSD",1744508463242,6.92402,1635.3,1634.9,6.11658]
["bitfinex","ETHUSD",1744508463399,0.12513496,1635.2,1634.9,12.23292]
["bitfinex","ETHUSD",1744508463596,0.12513496,1635.2,1634.9,13.5863278]
["bitfinex","ETHUSD",1744508463814,0.12513496,1635.2,1634.9,7.4699778]
["bitfinex","ETHUSD",1744508464014,0.12513496,1635.2,1634.9,13.5863378]
["bitfinex","ETHUSD",1744508464257,0.12513496,1635.2,1635.0,6.11619]
["bitfinex","ETHUSD",1744508464443,12.93733,1635.5,1635.1,0.7775]
["bitfinex","ETHUSD",1744508464642,0.1269046,1635.4,1635.1,6.8933]
["bitfinex","ETHUSD",1744508464936,0.1269046,1635.4,1635.3,6.89258]
["bitfinex","ETHUSD",1744508465315,6.11246,1636.0,1635.7,0.7775]
["bitfinex","ETHUSD",1744508465554,7.95353321,1636.2,1635.8,6.11301]
["bitfinex","ETHUSD",1744508465555,18.24185109,1636.2,1635.8,6.11301]
["bitfinex","ETHUSD",1744508465876,6.11209,1636.1,1635.7,0.7775]
["bitfinex","ETHUSD",1744508466050,6.11321,1635.8,1635.4,6.89218]
["bitfinex","ETHUSD",1744508466256,0.12918276,1635.7,1635.5,6.11433]
["bitfinex","ETHUSD",1744508466457,6.1134,1635.8,1635.4,6.89213]
["bitfinex","ETHUSD",1744508466777,0.12918276,1635.7,1635.4,0.7775]
["bitfinex","ETHUSD",1744508467078,12.22447,1636.1,1635.7,6.11348]
["bitfinex","ETHUSD",1744508467279,0.13146008,1636.0,1635.8,6.1132]
["bitfinex","ETHUSD",1744508467951,0.13146008,1636.0,1635.7,13.00446]
["bitfinex","ETHUSD",1744508468169,12.22456,1636.1,1635.7,6.89098]
["bitfinex","ETHUSD",1744508468369,0.13070107,1635.9,1635.7,6.89098]
["bitfinex","ETHUSD",1744508468691,0.12994196,1635.8,1635.7,6.89098]
["bitfinex","ETHUSD",1744508468860,0.12994196,1635.8,1635.7,8.191472]
["bitfinex","ETHUSD",1744508469056,6.11218,1636.1,1635.7,14.304872]
["bitfinex","ETHUSD",1744508469290,6.11136,1636.3,1635.9,6.11277]
["bitfinex","ETHUSD",1744508469463,0.13146008,1636.0,1635.7,8.191552]
["bitfinex","ETHUSD",1744508470199,0.13146008,1636.0,1635.7,8.191352]
["bitfinex","ETHUSD",1744508470398,6.24406008,1636.0,1635.7,2.077992]
["bitfinex","ETHUSD",1744508470695,6.11217,1636.1,1635.7,6.89105]
["bitfinex","ETHUSD",1744508470905,0.13408065,1635.9,1635.7,0.7775]
["bitfinex","ETHUSD",1744508471055,6.11272,1636.0,1635.5,6.11431]
["bitfinex","ETHUSD",1744508471056,6.92162,1636.0,1635.5,6.8916]
["bitfinex","ETHUSD",1744508471256,0.13408065,1635.9,1635.6,6.11375]
["bitfinex","ETHUSD",1744508471456,0.13408065,1635.9,1635.7,6.11338]
["bitfinex","ETHUSD",1744508471694,6.11175,1636.2,1635.8,6.11321]
["bitfinex","ETHUSD",1744508472063,3.0,1636.2,1635.8,6.89071]
["bitfinex","ETHUSD",1744508472266,0.13559859,1636.1,1635.8,13.00369]
["bitfinex","ETHUSD",1744508472477,0.13559859,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744508472665,6.10987,1636.7,1636.3,6.88879]
["bitfinex","ETHUSD",1744508472996,0.8089,1636.9,1636.3,6.88879]
["bitfinex","ETHUSD",1744508472997,0.75037881,1636.6,1636.4,6.11065]
["bitfinex","ETHUSD",1744508473202,0.75037881,1636.6,1636.3,6.88878]
["bitfinex","ETHUSD",1744508473203,0.13939181,1636.6,1636.3,6.88878]
["bitfinex","ETHUSD",1744508473705,0.13939181,1636.6,1636.3,0.7775]
["bitfinex","ETHUSD",1744508473998,0.13939181,1636.6,1636.3,6.88859]
["bitfinex","ETHUSD",1744508474355,0.13939181,1636.6,1636.3,0.7775]
["bitfinex","ETHUSD",1744508474356,6.11046,1636.6,1636.3,0.7775]
["bitfinex","ETHUSD",1744508474602,0.14119858,1636.5,1636.3,0.7775]
["bitfinex","ETHUSD",1744508475095,0.14044003,1636.4,1636.3,0.7775]
["bitfinex","ETHUSD",1744508475296,3.0,1636.7,1636.3,13.689098]
["bitfinex","ETHUSD",1744508475616,0.14044003,1636.4,1636.3,13.689098]
["bitfinex","ETHUSD",1744508475816,3.0,1636.7,1636.3,13.689098]
["bitfinex","ETHUSD",1744508476030,0.14200293,1636.4,1636.3,7.577758]
["bitfinex","ETHUSD",1744508476323,6.91805,1636.9,1636.5,6.11037]
["bitfinex","ETHUSD",1744508476518,8.220745,1636.9,1636.5,6.11037]
["bitfinex","ETHUSD",1744508476878,8.220745,1636.9,1636.4,6.11085]
["bitfinex","ETHUSD",1744508477093,8.220745,1636.9,1636.4,12.2217]
["bitfinex","ETHUSD",1744508477287,7.411845,1636.9,1636.4,12.2217]
["bitfinex","ETHUSD",1744508477523,6.10915,1636.9,1636.5,6.11058]
["bitfinex","ETHUSD",1744508478126,0.811,1637.1,1636.6,0.8225]
["bitfinex","ETHUSD",1744508478329,3.0,1637.1,1636.7,12.21936]
["bitfinex","ETHUSD",1744508478498,12.21557,1637.3,1637.0,0.8225]
["bitfinex","ETHUSD",1744508478824,6.10881,1637.0,1636.7,0.8225]
["bitfinex","ETHUSD",1744508479034,0.831,1637.4,1636.8,6.10948]
["bitfinex","ETHUSD",1744508479348,0.831,1637.4,1636.9,6.819]
["bitfinex","ETHUSD",1744508479349,6.10764,1637.3,1636.9,6.819]
["bitfinex","ETHUSD",1744508479633,12.21647,1637.2,1636.9,6.819]
["bitfinex","ETHUSD",1744508480315,6.93855,1637.4,1637.0,6.10872]
["bitfinex","ETHUSD",1744508480494,6.93855,1637.4,1637.1,0.7959]
["bitfinex","ETHUSD",1744508480495,0.02,1637.4,1637.1,0.7959]
["bitfinex","ETHUSD",1744508480720,0.02,1637.4,1637.1,6.90419]
["bitfinex","ETHUSD",1744508481113,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744508481323,0.02,1637.4,1637.3,6.819]
["bitfinex","ETHUSD",1744508481554,6.10796,1637.3,1636.9,13.72397]
["bitfinex","ETHUSD",1744508481852,6.10796,1637.3,1636.9,6.90497]
["bitfinex","ETHUSD",1744508482511,12.21586,1637.3,1636.9,13.72197]
["bitfinex","ETHUSD",1744508482833,6.10816,1637.2,1636.9,7.6129]
["bitfinex","ETHUSD",1744508483037,7.331226,1637.3,1636.9,7.6129]
["bitfinex","ETHUSD",1744508483257,6.10836,1637.1,1636.9,7.6129]
["bitfinex","ETHUSD",1744508483571,12.21661,1637.2,1636.9,7.6129]
["bitfinex","ETHUSD",1744508484073,6.10829,1637.2,1636.9,7.6129]
["bitfinex","ETHUSD",1744508484583,12.21654,1637.2,1636.9,7.6129]
["bitfinex","ETHUSD",1744508484866,12.21654,1637.2,1636.9,0.7959]
["bitfinex","ETHUSD",1744508485030,6.10845,1637.1,1636.9,0.7959]
["bitfinex","ETHUSD",1744508485352,12.21777,1637.0,1636.7,0.7959]
["bitfinex","ETHUSD",1744508485663,6.10977,1636.8,1636.5,7.566]
["bitfinex","ETHUSD",1744508486470,0.02,1637.4,1636.7,1.93555212]
["bitfinex","ETHUSD",1744508486653,0.02,1637.4,1637.3,6.85761]
["bitfinex","ETHUSD",1744508486871,0.02,1637.4,1637.3,10.68359856]
["bitfinex","ETHUSD",1744508486872,0.1602581,1637.4,1637.3,10.68359856]
["bitfinex","ETHUSD",1744508488168,0.1602581,1637.4,1637.3,8.154155]
["bitfinex","ETHUSD",1744508488534,0.02,1637.4,1637.3,8.154155]
["bitfinex","ETHUSD",1744508488930,0.1602581,1637.4,1637.3,8.154155]
["bitfinex","ETHUSD",1744508489130,0.02,1637.4,1637.3,8.154155]
["bitfinex","ETHUSD",1744508489357,0.1602581,1637.4,1637.3,8.154155]
["bitfinex","ETHUSD",1744508489568,0.02,1637.4,1637.3,8.154155]
["bitfinex","ETHUSD",1744508490867,0.16395085,1637.4,1637.3,8.154155]
["bitfinex","ETHUSD",1744508491392,0.16395085,1637.4,1637.3,0.75]
["bitfinex","ETHUSD",1744508491694,0.16395085,1637.4,1637.3,6.85761]
["bitfinex","ETHUSD",1744508495488,0.16395085,1637.4,1637.3,9.85761]
["bitfinex","ETHUSD",1744508495877,0.02,1637.4,1637.3,9.85761]
["bitfinex","ETHUSD",1744508496593,0.02,1637.4,1637.3,10.04833604]
["bitfinex","ETHUSD",1744508496791,0.02,1637.4,1637.3,11.85749686]
["bitfinex","ETHUSD",1744508499790,0.02,1637.4,1637.3,8.85749686]
["bitfinex","ETHUSD",1744508500151,0.02,1637.4,1637.3,8.66677082]
["bitfinex","ETHUSD",1744508501900,0.02,1637.4,1637.3,8.8575089]
["bitfinex","ETHUSD",1744508504372,0.16839408,1637.4,1637.3,8.8575089]
["bitfinex","ETHUSD",1744508504671,0.02,1637.4,1637.3,8.8575089]
["bitfinex","ETHUSD",1744508506390,0.02,1637.4,1637.3,0.19073808]
["bitfinex","ETHUSD",1744508506706,0.16839408,1637.4,1637.3,6.29834808]
["bitfinex","ETHUSD",1744508508211,0.16855041,1637.4,1637.3,6.29834808]
["bitfinex","ETHUSD",1744508513238,0.16855041,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744508516104,0.16855041,1637.4,1637.2,6.10772]
["bitfinex","ETHUSD",1744508516418,0.02,1637.4,1637.2,6.10772]
["bitfinex","ETHUSD",1744508516803,0.14791777,1637.3,1637.2,6.10772]
["bitfinex","ETHUSD",1744508517243,0.02,1637.4,1637.2,12.21549]
["bitfinex","ETHUSD",1744508517446,0.14791777,1637.3,1637.2,12.21549]
["bitfinex","ETHUSD",1744508517599,0.14791777,1637.3,1637.2,8.012869]
["bitfinex","ETHUSD",1744508517802,0.02,1637.4,1637.2,8.012869]
["bitfinex","ETHUSD",1744508518103,0.14791777,1637.3,1637.2,8.012869]
["bitfinex","ETHUSD",1744508518315,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744508518651,0.16867549,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744508518852,0.16867549,1637.4,1637.3,7.5196579]
["bitfinex","ETHUSD",1744508519718,0.16867549,1637.4,1637.3,1.4120479]
["bitfinex","ETHUSD",1744508520052,0.16867549,1637.4,1637.2,8.012869]
["bitfinex","ETHUSD",1744508520558,0.16867549,1637.4,1637.2,6.10772]
["bitfinex","ETHUSD",1744508520774,0.16867549,1637.4,1636.6,9.11021]
["bitfinex","ETHUSD",1744508520775,0.797,1637.0,1636.6,9.11021]
["bitfinex","ETHUSD",1744508520979,6.10912,1636.9,1636.5,6.11059]
["bitfinex","ETHUSD",1744508521273,6.90598,1637.0,1636.5,6.11059]
["bitfinex","ETHUSD",1744508521274,6.90575,1637.0,1636.6,6.10996]
["bitfinex","ETHUSD",1744508521471,0.14359623,1636.8,1636.6,12.21999]
["bitfinex","ETHUSD",1744508521679,6.10924,1636.9,1636.5,7.389929]
["bitfinex","ETHUSD",1744508521829,0.14283796,1636.7,1636.5,7.389929]
["bitfinex","ETHUSD",1744508522029,6.10924,1636.9,1636.6,6.11019]
["bitfinex","ETHUSD",1744508522332,6.90673,1636.8,1636.4,18.90486]
["bitfinex","ETHUSD",1744508522564,0.797,1636.8,1636.6,6.1102]
["bitfinex","ETHUSD",1744508523542,0.797,1636.8,1636.6,6.11008]
["bitfinex","ETHUSD",1744508523840,0.797,1636.8,1636.6,6.11004]
["bitfinex","ETHUSD",1744508524239,6.10887,1637.0,1636.9,6.10895]
["bitfinex","ETHUSD",1744508524240,0.797,1637.0,1636.9,6.10895]
["bitfinex","ETHUSD",1744508524448,0.797,1637.3,1637.0,6.10857]
["bitfinex","ETHUSD",1744508524639,0.797,1637.3,1637.0,12.21717]
["bitfinex","ETHUSD",1744508524843,0.797,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744508525058,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744508525438,0.02,1637.4,1637.3,7.329169]
["bitfinex","ETHUSD",1744508528146,0.02,1637.4,1637.3,8.108169]
["bitfinex","ETHUSD",1744508531911,0.02,1637.4,1637.2,6.684]
["bitfinex","ETHUSD",1744508532107,0.02,1637.4,1637.2,6.10794]
["bitfinex","ETHUSD",1744508532309,0.13811657,1637.3,1637.2,6.10794]
["bitfinex","ETHUSD",1744508533003,0.02,1637.4,1637.2,6.10794]
["bitfinex","ETHUSD",1744508533209,0.13811657,1637.3,1637.2,6.10794]
["bitfinex","ETHUSD",1744508533613,0.02,1637.4,1637.2,6.10794]
["bitfinex","ETHUSD",1744508533796,0.13811657,1637.3,1637.2,6.10794]
["bitfinex","ETHUSD",1744508534172,0.02,1637.4,1637.2,6.10794]
["bitfinex","ETHUSD",1744508534370,0.13811657,1637.3,1637.2,6.10794]
["bitfinex","ETHUSD",1744508534712,6.90134,1637.3,1636.9,6.684]
["bitfinex","ETHUSD",1744508534872,0.7937,1637.1,1636.9,6.684]
["bitfinex","ETHUSD",1744508535073,0.7937,1637.1,1636.8,6.10943]
["bitfinex","ETHUSD",1744508536126,6.90206,1637.1,1636.7,6.10981]
["bitfinex","ETHUSD",1744508536290,13.01067,1637.1,1636.7,6.10981]
["bitfinex","ETHUSD",1744508537019,6.90206,1637.1,1636.7,12.21944]
["bitfinex","ETHUSD",1744508537542,6.90206,1637.1,1636.7,6.10963]
["bitfinex","ETHUSD",1744508537690,7.6612794,1637.1,1636.7,6.10963]
["bitfinex","ETHUSD",1744508537891,13.7699294,1637.1,1636.7,6.10963]
["bitfinex","ETHUSD",1744508538132,6.10909,1637.0,1636.6,6.684]
["bitfinex","ETHUSD",1744508538334,6.8622,1636.9,1636.6,6.684]
["bitfinex","ETHUSD",1744508538538,0.753,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744508538831,0.753,1637.1,1636.9,6.10896]
["bitfinex","ETHUSD",1744508539040,0.753,1637.1,1636.6,6.684]
["bitfinex","ETHUSD",1744508539041,6.1088,1637.0,1636.6,6.684]
["bitfinex","ETHUSD",1744508539193,0.753,1636.9,1636.7,6.10982]
["bitfinex","ETHUSD",1744508539898,0.753,1636.9,1636.6,12.79421]
["bitfinex","ETHUSD",1744508540727,6.8621,1636.9,1636.5,6.11056]
["bitfinex","ETHUSD",1744508540944,6.10986,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744508541247,0.8126,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744508543361,0.8126,1636.7,1636.4,12.22178]
["bitfinex","ETHUSD",1744508543575,0.8126,1636.7,1636.5,6.11057]
["bitfinex","ETHUSD",1744508544341,0.8126,1636.7,1636.4,6.11082]
["bitfinex","ETHUSD",1744508544669,0.8126,1636.7,1636.5,6.11059]
["bitfinex","ETHUSD",1744508545166,0.8126,1637.0,1636.6,6.11022]
["bitfinex","ETHUSD",1744508545471,3.8126,1637.0,1636.8,6.1092]
["bitfinex","ETHUSD",1744508545653,0.8126,1637.2,1636.9,6.1091]
["bitfinex","ETHUSD",1744508545853,0.8126,1637.2,1637.0,6.10851]
["bitfinex","ETHUSD",1744508546068,0.8326,1637.4,1637.1,6.10826]
["bitfinex","ETHUSD",1744508546373,0.8326,1637.4,1637.0,6.10872]
["bitfinex","ETHUSD",1744508546374,0.17090305,1637.3,1637.0,6.10872]
["bitfinex","ETHUSD",1744508546663,9.93998,1637.4,1637.0,6.10872]
["bitfinex","ETHUSD",1744508546869,0.17090305,1637.3,1637.0,6.10872]
["bitfinex","ETHUSD",1744508547036,0.17090305,1637.3,1637.0,6.1085]
["bitfinex","ETHUSD",1744508547565,6.93998,1637.4,1637.0,6.1085]
["bitfinex","ETHUSD",1744508547865,0.17090305,1637.3,1637.0,12.21708]
["bitfinex","ETHUSD",1744508548059,0.17090305,1637.3,1637.0,6.1085]
["bitfinex","ETHUSD",1744508548228,0.17090305,1637.3,1636.9,6.10909]
["bitfinex","ETHUSD",1744508548229,6.10774,1637.3,1636.9,6.10909]
["bitfinex","ETHUSD",1744508548427,6.27864305,1637.3,1636.9,6.10909]
["bitfinex","ETHUSD",1744508548682,6.27864305,1637.3,1636.9,6.10895]
["bitfinex","ETHUSD",1744508548831,6.27864305,1637.3,1636.9,6.719845]
["bitfinex","ETHUSD",1744508549272,6.27864305,1637.3,1637.0,6.10872]
["bitfinex","ETHUSD",1744508549652,0.17090305,1637.3,1637.0,6.10872]
["bitfinex","ETHUSD",1744508549847,0.17090305,1637.3,1637.0,12.21724]
["bitfinex","ETHUSD",1744508550181,0.17146855,1637.3,1637.1,6.10828]
["bitfinex","ETHUSD",1744508550385,9.93987,1637.4,1637.1,6.10828]
["bitfinex","ETHUSD",1744508550535,0.17146855,1637.3,1637.1,6.10828]
["bitfinex","ETHUSD",1744508550739,9.93987,1637.4,1637.1,6.10828]
["bitfinex","ETHUSD",1744508550949,0.17146855,1637.3,1637.1,6.10828]
["bitfinex","ETHUSD",1744508551183,9.93987,1637.4,1637.1,6.10828]
["bitfinex","ETHUSD",1744508551460,6.27924855,1637.3,1636.9,6.719965]
["bitfinex","ETHUSD",1744508551855,6.27924855,1637.3,1636.9,12.828915]
["bitfinex","ETHUSD",1744508552580,6.27924855,1637.3,1637.0,6.10866]
["bitfinex","ETHUSD",1744508552983,0.8126,1637.2,1636.9,6.10895]
["bitfinex","ETHUSD",1744508553283,0.8126,1637.2,1637.0,6.10871]
["bitfinex","ETHUSD",1744508553486,0.8126,1637.2,1637.0,6.10851]
["bitfinex","ETHUSD",1744508553651,9.93998,1637.4,1637.1,6.10836]
["bitfinex","ETHUSD",1744508554282,0.17146855,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744508554488,0.17146855,1637.3,1637.2,7.329593]
["bitfinex","ETHUSD",1744508554786,0.02,1637.4,1637.2,7.329593]
["bitfinex","ETHUSD",1744508554787,0.02,1637.4,1637.3,6.92201]
["bitfinex","ETHUSD",1744508555285,0.15719495,1637.4,1637.3,8.78844946]
["bitfinex","ETHUSD",1744508555493,0.02,1637.4,1637.3,6.92201]
["bitfinex","ETHUSD",1744508555789,0.02,1637.4,1637.3,8.78844946]
["bitfinex","ETHUSD",1744508555962,0.02,1637.4,1637.3,11.00725371]
["bitfinex","ETHUSD",1744508556286,0.02,1637.4,1637.3,9.14081425]
["bitfinex","ETHUSD",1744508561151,0.02,1637.4,1637.3,8.32641425]
["bitfinex","ETHUSD",1744508563590,0.02,1637.4,1637.3,9.08241425]
["bitfinex","ETHUSD",1744508565094,0.02,1637.4,1637.2,20.016593]
["bitfinex","ETHUSD",1744508565398,0.02,1637.4,1637.2,6.617]
["bitfinex","ETHUSD",1744508565564,0.8213,1637.3,1637.2,6.617]
["bitfinex","ETHUSD",1744508565764,0.8213,1637.3,1637.2,6.10798]
["bitfinex","ETHUSD",1744508566363,0.8213,1637.3,1637.1,6.10835]
["bitfinex","ETHUSD",1744508568065,6.92907,1637.3,1636.9,12.72507]
["bitfinex","ETHUSD",1744508568260,7.623977,1637.3,1636.9,18.834]
["bitfinex","ETHUSD",1744508568465,7.623977,1637.3,1636.9,12.72493]
["bitfinex","ETHUSD",1744508569488,7.623977,1637.3,1636.9,18.83387]
["bitfinex","ETHUSD",1744508569720,6.92907,1637.3,1636.9,18.83387]
["bitfinex","ETHUSD",1744508570916,6.92907,1637.3,1636.9,12.72493]
["bitfinex","ETHUSD",1744508571708,13.03692,1637.3,1636.9,12.72493]
["bitfinex","ETHUSD",1744508572118,0.8213,1637.3,1636.9,6.616]
["bitfinex","ETHUSD",1744508572315,0.02,1637.4,1637.0,6.1085]
["bitfinex","ETHUSD",1744508572615,6.10763,1637.3,1636.9,12.72503]
["bitfinex","ETHUSD",1744508572773,0.02,1637.4,1637.1,6.1082]
["bitfinex","ETHUSD",1744508572975,9.1274,1637.4,1637.0,8.161193]
["bitfinex","ETHUSD",1744508573170,6.10762,1637.3,1636.9,12.72506]
["bitfinex","ETHUSD",1744508573520,9.1274,1637.4,1637.0,6.1086]
["bitfinex","ETHUSD",1744508573809,0.02,1637.4,1637.2,6.1078]
["bitfinex","ETHUSD",1744508575184,0.02,1637.4,1637.1,6.88834]
["bitfinex","ETHUSD",1744508575394,6.12728,1637.4,1637.1,6.10834]
["bitfinex","ETHUSD",1744508575580,6.12728,1637.4,1637.0,6.1087]
["bitfinex","ETHUSD",1744508575782,6.12728,1637.4,1637.0,14.178607]
["bitfinex","ETHUSD",1744508575984,0.02,1637.4,1637.2,6.10782]
["bitfinex","ETHUSD",1744508576175,0.02,1637.4,1637.2,6.10779]
["bitfinex","ETHUSD",1744508576380,0.02,1637.4,1637.2,6.88779]
["bitfinex","ETHUSD",1744508576679,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744508576884,0.02,1637.4,1637.3,1.29954]
["bitfinex","ETHUSD",1744508577516,0.02,1637.4,1637.3,7.40715]
["bitfinex","ETHUSD",1744508578447,0.02,1637.4,1637.3,13.98515]
["bitfinex","ETHUSD",1744508581530,0.02,1637.4,1637.3,14.80715]
["bitfinex","ETHUSD",1744508592652,0.02,1637.4,1637.3,13.98515]
["bitfinex","ETHUSD",1744508594257,0.02,1637.4,1637.3,14.81705]
["bitfinex","ETHUSD",1744508594657,0.02,1637.4,1637.3,17.81705]
["bitfinex","ETHUSD",1744508595789,0.7853,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744508596194,0.7853,1638.0,1637.9,7.326466]
["bitfinex","ETHUSD",1744508597815,0.8286,1638.2,1638.1,6.10445]
["bitfinex","ETHUSD",1744508597971,3.8486,1638.4,1638.1,12.20888]
["bitfinex","ETHUSD",1744508598167,0.8486,1638.4,1638.2,6.10418]
["bitfinex","ETHUSD",1744508598374,0.8486,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744508598575,0.8486,1638.4,1638.3,7.324686]
["bitfinex","ETHUSD",1744508598774,0.02,1638.4,1638.3,7.324686]
["bitfinex","ETHUSD",1744508600093,0.02,1638.4,1638.3,8.104786]
["bitfinex","ETHUSD",1744508600297,0.02,1638.4,1638.3,11.104786]
["bitfinex","ETHUSD",1744508600872,0.02,1638.4,1638.3,11.654786]
["bitfinex","ETHUSD",1744508603920,1e-05,1638.4,1638.3,13.59721703]
["bitfinex","ETHUSD",1744508604105,1e-05,1638.4,1638.3,12.64804795]
["bitfinex","ETHUSD",1744508604410,1e-05,1638.4,1638.3,11.654786]
["bitfinex","ETHUSD",1744508604586,1e-05,1638.4,1638.3,9.97057435]
["bitfinex","ETHUSD",1744508604999,1e-05,1638.4,1638.3,10.52057435]
["bitfinex","ETHUSD",1744508605202,0.12038172,1638.4,1638.3,10.52057435]
["bitfinex","ETHUSD",1744508605404,1e-05,1638.4,1638.3,10.52057435]
["bitfinex","ETHUSD",1744508605710,1e-05,1638.4,1638.3,13.52057435]
["bitfinex","ETHUSD",1744508605914,1e-05,1638.4,1638.3,12.97057435]
["bitfinex","ETHUSD",1744508606081,1e-05,1638.4,1638.3,9.97057435]
["bitfinex","ETHUSD",1744508606693,0.12038172,1638.4,1638.3,9.97057435]
["bitfinex","ETHUSD",1744508607321,0.12038172,1638.4,1638.3,13.898686]
["bitfinex","ETHUSD",1744508608007,0.12038172,1638.4,1638.2,6.56157187]
["bitfinex","ETHUSD",1744508608008,0.779,1638.3,1638.2,6.10418]
["bitfinex","ETHUSD",1744508608530,0.9215574,1638.3,1638.2,6.10418]
["bitfinex","ETHUSD",1744508608719,0.9215574,1638.3,1637.9,6.08688435]
["bitfinex","ETHUSD",1744508608720,7.0256174,1638.3,1637.9,7.326326]
["bitfinex","ETHUSD",1744508608921,0.779,1638.1,1637.7,12.58708]
["bitfinex","ETHUSD",1744508609125,0.779,1638.1,1637.7,13.98926301]
["bitfinex","ETHUSD",1744508609291,0.13983228,1638.0,1637.8,6.10572]
["bitfinex","ETHUSD",1744508609618,0.13983228,1638.0,1637.7,13.98926301]
["bitfinex","ETHUSD",1744508609826,0.13983228,1638.0,1637.7,20.09524301]
["bitfinex","ETHUSD",1744508610029,0.13983228,1638.0,1637.8,6.10558]
["bitfinex","ETHUSD",1744508610196,0.779,1638.1,1637.8,6.10558]
["bitfinex","ETHUSD",1744508610396,0.17332849,1638.0,1637.8,6.10558]
["bitfinex","ETHUSD",1744508610630,0.17332849,1638.0,1637.7,13.98926301]
["bitfinex","ETHUSD",1744508611130,6.86891,1637.9,1637.4,6.10722]
["bitfinex","ETHUSD",1744508611340,6.86891,1637.9,1637.5,6.10686]
["bitfinex","ETHUSD",1744508611501,6.10577,1637.8,1637.4,6.10699]
["bitfinex","ETHUSD",1744508611833,0.7633,1637.7,1637.4,6.10699]
["bitfinex","ETHUSD",1744508612833,0.7633,1637.7,1637.4,12.21401]
["bitfinex","ETHUSD",1744508613122,0.7633,1637.7,1637.4,14.40004384]
["bitfinex","ETHUSD",1744508613425,0.7633,1637.7,1637.4,8.29302384]
["bitfinex","ETHUSD",1744508615828,0.7633,1637.7,1637.5,6.1068]
["bitfinex","ETHUSD",1744508616127,0.7633,1637.7,1637.4,8.29318384]
["bitfinex","ETHUSD",1744508616333,6.86957,1637.7,1637.3,12.58826]
["bitfinex","ETHUSD",1744508616690,0.7633,1637.7,1637.4,6.10719]
["bitfinex","ETHUSD",1744508616901,0.7633,1637.7,1637.4,6.10706]
["bitfinex","ETHUSD",1744508617438,6.10665,1637.6,1637.3,6.481]
["bitfinex","ETHUSD",1744508617596,7.496365,1637.5,1637.3,6.481]
["bitfinex","ETHUSD",1744508618096,0.7788,1637.5,1637.4,6.10724]
["bitfinex","ETHUSD",1744508618295,0.7788,1637.5,1637.3,12.58829]
["bitfinex","ETHUSD",1744508619540,0.7788,1637.8,1637.3,9.15118835]
["bitfinex","ETHUSD",1744508619734,0.7788,1637.8,1637.5,6.10657]
["bitfinex","ETHUSD",1744508619921,6.88325,1638.2,1637.7,6.10578]
["bitfinex","ETHUSD",1744508620099,7.571575,1638.2,1637.7,6.10578]
["bitfinex","ETHUSD",1744508620836,7.571575,1638.2,1637.8,6.10556]
["bitfinex","ETHUSD",1744508621049,7.571575,1638.2,1637.7,6.1061]
["bitfinex","ETHUSD",1744508621239,6.10478,1638.1,1637.7,6.1061]
["bitfinex","ETHUSD",1744508622243,7.571575,1638.2,1637.7,6.10594]
["bitfinex","ETHUSD",1744508622470,7.571575,1638.2,1637.8,6.1057]
["bitfinex","ETHUSD",1744508622768,6.10467,1638.1,1637.7,6.716534]
["bitfinex","ETHUSD",1744508623375,6.10467,1638.1,1637.7,12.822414]
["bitfinex","ETHUSD",1744508624473,7.571575,1638.2,1637.8,6.1057]
["bitfinex","ETHUSD",1744508624874,7.571575,1638.2,1637.7,6.716474]
["bitfinex","ETHUSD",1744508625176,6.10477,1638.1,1637.7,6.716474]
["bitfinex","ETHUSD",1744508625348,6.88325,1638.2,1637.8,6.7773074]
["bitfinex","ETHUSD",1744508625869,6.88325,1638.2,1637.8,6.7772474]
["bitfinex","ETHUSD",1744508626263,6.88325,1638.2,1637.8,12.8828374]
["bitfinex","ETHUSD",1744508626677,3.7788,1638.2,1637.9,6.10534]
["bitfinex","ETHUSD",1744508626840,3.7788,1638.2,1638.0,6.10499]
["bitfinex","ETHUSD",1744508627040,3.7788,1638.2,1637.9,6.10515]
["bitfinex","ETHUSD",1744508627269,3.7788,1638.2,1637.9,6.78282974]
["bitfinex","ETHUSD",1744508628062,3.7788,1638.2,1637.9,0.67767974]
["bitfinex","ETHUSD",1744508628268,0.7907,1637.9,1637.7,6.483]
["bitfinex","ETHUSD",1744508628653,0.7907,1638.0,1637.7,6.483]
["bitfinex","ETHUSD",1744508628977,6.89583,1638.0,1637.7,6.483]
["bitfinex","ETHUSD",1744508629876,0.7907,1638.0,1637.7,12.5891]
["bitfinex","ETHUSD",1744508630263,0.7907,1638.0,1637.8,6.10565]
["bitfinex","ETHUSD",1744508630477,0.7907,1638.1,1637.8,6.10565]
["bitfinex","ETHUSD",1744508630684,6.10518,1638.0,1637.7,6.483]
["bitfinex","ETHUSD",1744508631382,6.89702,1637.7,1637.3,6.10761]
["bitfinex","ETHUSD",1744508631688,6.89702,1637.7,1636.9,6.483]
["bitfinex","ETHUSD",1744508631689,0.7907,1637.4,1636.9,6.483]
["bitfinex","ETHUSD",1744508631841,6.10779,1637.3,1636.9,12.5921]
["bitfinex","ETHUSD",1744508632759,6.89806,1637.4,1637.0,6.10859]
["bitfinex","ETHUSD",1744508632947,0.7907,1637.4,1637.2,6.10797]
["bitfinex","ETHUSD",1744508633148,0.7907,1637.4,1637.1,6.10818]
["bitfinex","ETHUSD",1744508633342,13.00562,1637.4,1637.0,6.10873]
["bitfinex","ETHUSD",1744508633545,6.89815,1637.4,1637.0,7.978662]
["bitfinex","ETHUSD",1744508634787,0.7907,1637.4,1637.0,3.73587035]
["bitfinex","ETHUSD",1744508634991,0.8074,1637.7,1637.3,6.10758]
["bitfinex","ETHUSD",1744508635149,6.10706,1637.5,1637.1,6.10835]
["bitfinex","ETHUSD",1744508635352,6.915,1637.4,1637.0,6.10851]
["bitfinex","ETHUSD",1744508635544,0.8074,1637.6,1637.3,6.10761]
["bitfinex","ETHUSD",1744508635779,0.8074,1637.6,1637.1,6.10833]
["bitfinex","ETHUSD",1744508636095,12.21434,1637.5,1637.1,6.10833]
["bitfinex","ETHUSD",1744508636384,6.10764,1637.3,1636.9,24.77097]
["bitfinex","ETHUSD",1744508636570,0.8074,1637.3,1637.0,6.10872]
["bitfinex","ETHUSD",1744508639804,0.8074,1637.3,1636.9,12.59188]
["bitfinex","ETHUSD",1744508639805,0.8074,1637.3,1636.9,12.59206]
["bitfinex","ETHUSD",1744508639968,0.8074,1637.3,1637.0,7.367766]
["bitfinex","ETHUSD",1744508640168,0.8074,1637.3,1637.1,6.1082]
["bitfinex","ETHUSD",1744508640370,6.91429,1637.5,1637.1,6.1082]
["bitfinex","ETHUSD",1744508640571,6.91429,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744508640866,6.91429,1637.5,1637.1,6.1082]
["bitfinex","ETHUSD",1744508641063,6.91429,1637.5,1637.1,1.3476096]
["bitfinex","ETHUSD",1744508641267,0.8074,1637.5,1637.0,6.10869]
["bitfinex","ETHUSD",1744508641484,6.10649,1637.6,1636.9,6.483]
["bitfinex","ETHUSD",1744508641668,10.97191835,1637.7,1636.6,12.55107]
["bitfinex","ETHUSD",1744508641669,6.10896,1637.0,1636.6,12.55107]
["bitfinex","ETHUSD",1744508643120,0.8074,1637.1,1636.8,6.10914]
["bitfinex","ETHUSD",1744508643273,6.1091,1637.0,1636.6,12.55118]
["bitfinex","ETHUSD",1744508643475,6.91579,1637.1,1636.7,6.10968]
["bitfinex","ETHUSD",1744508644766,0.8074,1637.1,1636.9,6.10891]
["bitfinex","ETHUSD",1744508645011,0.8074,1637.1,1636.9,0.610891]
["bitfinex","ETHUSD",1744508645209,0.8074,1637.1,1636.7,6.10951]
["bitfinex","ETHUSD",1744508645398,0.8074,1637.1,1636.8,6.10939]
["bitfinex","ETHUSD",1744508646211,6.91593,1637.1,1636.7,6.10951]
["bitfinex","ETHUSD",1744508646513,13.02455,1637.1,1636.7,6.10951]
["bitfinex","ETHUSD",1744508646811,6.91593,1637.1,1636.7,13.474191]
["bitfinex","ETHUSD",1744508647108,6.91593,1637.1,1636.7,7.364561]
["bitfinex","ETHUSD",1744508647411,6.10875,1637.0,1636.6,18.66127]
["bitfinex","ETHUSD",1744508647913,0.8074,1637.1,1636.8,6.10943]
["bitfinex","ETHUSD",1744508648283,0.8074,1637.1,1636.6,6.441]
["bitfinex","ETHUSD",1744508648284,0.7733,1637.4,1636.6,12.55116]
["bitfinex","ETHUSD",1744508648577,0.7733,1637.4,1637.0,6.10846]
["bitfinex","ETHUSD",1744508648578,6.88081,1637.4,1637.0,6.10846]
["bitfinex","ETHUSD",1744508648782,0.7733,1637.6,1637.1,0.8324]
["bitfinex","ETHUSD",1744508649014,0.7733,1637.6,1637.4,6.10697]
["bitfinex","ETHUSD",1744508649313,0.7733,1637.6,1637.4,6.717667]
["bitfinex","ETHUSD",1744508649675,6.87905,1637.8,1637.4,12.824677]
["bitfinex","ETHUSD",1744508650074,6.87905,1637.8,1637.4,6.717667]
["bitfinex","ETHUSD",1744508650607,6.10612,1637.7,1637.3,12.21514]
["bitfinex","ETHUSD",1744508651014,6.10612,1637.7,1637.3,6.10757]
["bitfinex","ETHUSD",1744508651412,6.87907,1637.8,1637.4,6.10717]
["bitfinex","ETHUSD",1744508651613,6.10673,1637.6,1637.2,6.10777]
["bitfinex","ETHUSD",1744508651811,6.10673,1637.6,1637.2,12.21556]
["bitfinex","ETHUSD",1744508651987,6.10673,1637.6,1637.3,1.221556]
["bitfinex","ETHUSD",1744508653289,6.10673,1637.6,1637.2,6.10777]
["bitfinex","ETHUSD",1744508653488,6.10738,1637.4,1637.0,6.10856]
["bitfinex","ETHUSD",1744508653818,6.10738,1637.4,1637.1,6.10835]
["bitfinex","ETHUSD",1744508657414,6.10738,1637.4,1637.0,12.21706]
["bitfinex","ETHUSD",1744508657576,6.10738,1637.4,1637.0,6.1085]
["bitfinex","ETHUSD",1744508658124,0.816,1637.5,1637.1,0.61085]
["bitfinex","ETHUSD",1744508658417,3.816,1637.5,1637.2,6.10778]
["bitfinex","ETHUSD",1744508660135,6.10597,1637.8,1637.1,0.8105]
["bitfinex","ETHUSD",1744508660318,0.7582,1637.7,1637.4,6.10709]
["bitfinex","ETHUSD",1744508660493,0.7582,1637.7,1637.4,12.2141]
["bitfinex","ETHUSD",1744508660829,0.7582,1637.7,1637.4,7.32842]
["bitfinex","ETHUSD",1744508662232,0.7582,1637.7,1637.2,6.10798]
["bitfinex","ETHUSD",1744508662233,6.10659,1637.6,1637.2,6.10798]
["bitfinex","ETHUSD",1744508662727,6.10659,1637.6,1637.2,6.10777]
["bitfinex","ETHUSD",1744508663031,6.86437,1637.7,1637.4,6.10721]
["bitfinex","ETHUSD",1744508663537,0.7582,1637.7,1637.4,6.10721]
["bitfinex","ETHUSD",1744508664134,6.86448,1637.7,1637.3,6.10742]
["bitfinex","ETHUSD",1744508664627,6.86448,1637.7,1637.3,6.10741]
["bitfinex","ETHUSD",1744508664787,6.86448,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744508664985,0.7582,1637.7,1637.4,12.21446]
["bitfinex","ETHUSD",1744508665190,0.7582,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744508665425,6.10503,1638.0,1637.7,6.106]
["bitfinex","ETHUSD",1744508665426,0.7871,1637.9,1637.7,6.106]
["bitfinex","ETHUSD",1744508670529,6.10431,1638.2,1637.7,6.10591]
["bitfinex","ETHUSD",1744508670840,0.7516,1638.1,1637.8,6.716151]
["bitfinex","ETHUSD",1744508671740,0.7516,1638.3,1637.9,0.7655]
["bitfinex","ETHUSD",1744508671894,1e-05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744508672224,0.17250318,1638.4,1638.2,6.10404]
["bitfinex","ETHUSD",1744508673439,0.17250318,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744508673602,0.17250318,1638.4,1638.1,12.20904]
["bitfinex","ETHUSD",1744508673932,0.17250318,1638.4,1638.2,6.10424]
["bitfinex","ETHUSD",1744508675133,0.17250318,1638.4,1638.1,7.963014]
["bitfinex","ETHUSD",1744508676723,6.27606318,1638.4,1638.1,7.963014]
["bitfinex","ETHUSD",1744508676932,0.17250318,1638.4,1638.1,7.963014]
["bitfinex","ETHUSD",1744508677245,0.17250318,1638.4,1638.1,1.858604]
["bitfinex","ETHUSD",1744508677539,6.27628318,1638.4,1638.0,12.48198]
["bitfinex","ETHUSD",1744508677838,12.38009318,1638.4,1638.0,12.48198]
["bitfinex","ETHUSD",1744508678543,6.27628318,1638.4,1638.0,18.58678]
["bitfinex","ETHUSD",1744508678937,6.27628318,1638.4,1638.0,12.4818]
["bitfinex","ETHUSD",1744508679234,6.86423,1638.3,1638.0,6.377]
["bitfinex","ETHUSD",1744508679411,6.86423,1638.3,1638.0,12.48192]
["bitfinex","ETHUSD",1744508679617,0.13851808,1638.2,1638.0,12.48192]
["bitfinex","ETHUSD",1744508679829,0.13851808,1638.2,1638.0,14.340649]
["bitfinex","ETHUSD",1744508680229,0.13851808,1638.2,1638.0,12.48192]
["bitfinex","ETHUSD",1744508680429,0.13851808,1638.2,1638.0,6.377]
["bitfinex","ETHUSD",1744508681142,0.13851808,1638.2,1638.1,6.10463]
["bitfinex","ETHUSD",1744508681359,0.13851808,1638.2,1638.0,12.48164]
["bitfinex","ETHUSD",1744508681500,1e-05,1638.4,1638.1,6.10463]
["bitfinex","ETHUSD",1744508681851,0.13942634,1638.3,1638.1,7.352793]
["bitfinex","ETHUSD",1744508682026,0.17428292,1638.3,1638.1,7.352793]
["bitfinex","ETHUSD",1744508682206,6.10373,1638.4,1638.1,1.248163]
["bitfinex","ETHUSD",1744508682815,0.17423576,1638.3,1638.1,7.352583]
["bitfinex","ETHUSD",1744508683144,1e-05,1638.4,1638.1,7.352583]
["bitfinex","ETHUSD",1744508683345,0.17310044,1638.2,1638.1,7.352583]
["bitfinex","ETHUSD",1744508683519,1e-05,1638.4,1638.2,6.10409]
["bitfinex","ETHUSD",1744508684212,1e-05,1638.4,1638.2,7.4497573]
["bitfinex","ETHUSD",1744508684419,1e-05,1638.4,1638.3,6.91838]
["bitfinex","ETHUSD",1744508684715,1e-05,1638.4,1638.3,16.53838]
["bitfinex","ETHUSD",1744508685226,1e-05,1638.4,1638.3,18.31915727]
["bitfinex","ETHUSD",1744508685631,1e-05,1638.4,1638.3,6.91838]
["bitfinex","ETHUSD",1744508685836,1e-05,1638.4,1638.3,7.54069373]
["bitfinex","ETHUSD",1744508686036,1e-05,1638.4,1638.3,1.43681373]
["bitfinex","ETHUSD",1744508686211,1e-05,1638.4,1638.2,12.47903]
["bitfinex","ETHUSD",1744508686735,1e-05,1638.4,1638.2,18.58309]
["bitfinex","ETHUSD",1744508687567,1e-05,1638.4,1638.1,13.457173]
["bitfinex","ETHUSD",1744508687746,1e-05,1638.4,1638.1,7.352583]
["bitfinex","ETHUSD",1744508688051,1e-05,1638.4,1638.1,13.457033]
["bitfinex","ETHUSD",1744508688619,1e-05,1638.4,1638.1,7.352583]
["bitfinex","ETHUSD",1744508688957,1e-05,1638.4,1638.2,6.10418]
["bitfinex","ETHUSD",1744508689115,1e-05,1638.4,1638.2,7.4498563]
["bitfinex","ETHUSD",1744508690063,0.8024,1638.3,1638.0,6.374]
["bitfinex","ETHUSD",1744508690248,6.10449,1638.2,1637.8,6.716301]
["bitfinex","ETHUSD",1744508690429,12.20911,1638.2,1637.8,6.716301]
["bitfinex","ETHUSD",1744508690818,0.17352136,1638.1,1637.8,12.821881]
["bitfinex","ETHUSD",1744508691019,0.17352136,1638.1,1637.9,1.2821881]
["bitfinex","ETHUSD",1744508691257,6.10449,1638.2,1637.9,1.2821881]
["bitfinex","ETHUSD",1744508691759,0.17257809,1638.1,1638.0,6.10496]
["bitfinex","ETHUSD",1744508692128,0.8024,1638.3,1638.1,6.10445]
["bitfinex","ETHUSD",1744508692744,6.90634,1638.3,1638.0,6.10496]
["bitfinex","ETHUSD",1744508692944,6.90634,1638.3,1638.0,6.84367481]
["bitfinex","ETHUSD",1744508694555,0.8024,1638.3,1638.0,6.84367481]
["bitfinex","ETHUSD",1744508695573,6.9063,1638.3,1638.0,0.73871481]
["bitfinex","ETHUSD",1744508695738,6.10427,1638.2,1637.9,6.375]
["bitfinex","ETHUSD",1744508696063,6.9063,1638.3,1637.9,18.58542]
["bitfinex","ETHUSD",1744508696864,0.8024,1638.3,1638.1,6.1044]
["bitfinex","ETHUSD",1744508697236,1e-05,1638.4,1638.1,6.1044]
["bitfinex","ETHUSD",1744508697455,0.13885764,1638.2,1638.1,1.301087]
["bitfinex","ETHUSD",1744508697660,0.13885764,1638.2,1638.0,6.10497]
["bitfinex","ETHUSD",1744508697889,0.13794926,1638.1,1638.0,6.10497]
["bitfinex","ETHUSD",1744508698188,12.20755,1638.4,1638.0,6.10497]
["bitfinex","ETHUSD",1744508698351,0.13794926,1638.1,1638.0,12.20978]
["bitfinex","ETHUSD",1744508698551,6.10369,1638.4,1638.0,12.20978]
["bitfinex","ETHUSD",1744508698889,0.13794926,1638.1,1638.0,14.068258]
["bitfinex","ETHUSD",1744508699185,6.10369,1638.4,1638.0,14.068258]
["bitfinex","ETHUSD",1744508699352,0.13794926,1638.1,1638.0,7.963288]
["bitfinex","ETHUSD",1744508699546,6.10369,1638.4,1638.0,7.963288]
["bitfinex","ETHUSD",1744508699747,0.13794926,1638.1,1638.0,7.963288]
["bitfinex","ETHUSD",1744508699991,6.10369,1638.4,1638.0,7.963288]
["bitfinex","ETHUSD",1744508700151,6.10369,1638.4,1638.1,0.7963288]
["bitfinex","ETHUSD",1744508700351,1e-05,1638.4,1638.1,6.9007888]
["bitfinex","ETHUSD",1744508700954,6.10367,1638.4,1638.1,0.7963288]
["bitfinex","ETHUSD",1744508701251,0.7938,1638.2,1637.9,6.375]
["bitfinex","ETHUSD",1744508701457,6.10525,1638.0,1637.6,6.89965]
["bitfinex","ETHUSD",1744508701760,6.89919,1637.9,1637.6,6.10645]
["bitfinex","ETHUSD",1744508702661,6.89919,1637.9,1637.2,6.10779]
["bitfinex","ETHUSD",1744508702662,6.10699,1637.5,1637.2,0.7932]
["bitfinex","ETHUSD",1744508702883,6.90079,1637.5,1637.2,1.934536]
["bitfinex","ETHUSD",1744508703090,0.7938,1637.5,1637.2,1.934536]
["bitfinex","ETHUSD",1744508703300,6.10737,1637.4,1637.1,6.374]
["bitfinex","ETHUSD",1744508703497,6.10844,1637.1,1636.8,0.7932]
["bitfinex","ETHUSD",1744508703677,6.10874,1637.0,1636.6,64.83815]
["bitfinex","ETHUSD",1744508703848,6.90187,1637.2,1636.6,58.728]
["bitfinex","ETHUSD",1744508704044,13.01012,1637.2,1636.7,12.21923]
["bitfinex","ETHUSD",1744508704265,6.10837,1637.1,1636.8,1.221923]
["bitfinex","ETHUSD",1744508704489,6.1088,1637.0,1636.6,70.94812]
["bitfinex","ETHUSD",1744508704659,6.10837,1637.1,1636.7,6.10982]
["bitfinex","ETHUSD",1744508704855,6.10837,1637.1,1636.7,6.10969]
["bitfinex","ETHUSD",1744508705066,6.90182,1637.2,1636.8,6.10942]
["bitfinex","ETHUSD",1744508705263,13.01007,1637.2,1636.8,6.10942]
["bitfinex","ETHUSD",1744508705467,13.01007,1637.2,1636.8,7.331331]
["bitfinex","ETHUSD",1744508706248,6.10907,1637.0,1636.6,64.83822]
["bitfinex","ETHUSD",1744508706371,12.21814,1637.0,1636.6,64.83822]
["bitfinex","ETHUSD",1744508706908,6.10907,1637.0,1636.6,64.83822]
["bitfinex","ETHUSD",1744508707465,6.1099,1636.7,1636.3,6.88372]
["bitfinex","ETHUSD",1744508707764,6.1099,1636.7,1636.3,1.299542]
["bitfinex","ETHUSD",1744508707969,6.1099,1636.7,1636.3,7.410742]
["bitfinex","ETHUSD",1744508710810,6.1099,1636.7,1636.3,13.521832]
["bitfinex","ETHUSD",1744508711020,6.1095,1636.8,1636.4,6.11096]
["bitfinex","ETHUSD",1744508711313,0.772,1637.2,1637.0,6.10864]
["bitfinex","ETHUSD",1744508711515,0.772,1637.5,1637.1,0.610864]
["bitfinex","ETHUSD",1744508711809,0.772,1637.5,1637.2,6.10784]
["bitfinex","ETHUSD",1744508712164,9.87888,1637.5,1637.2,6.10784]
["bitfinex","ETHUSD",1744508712388,9.87888,1637.5,1637.2,7.3905324]
["bitfinex","ETHUSD",1744508712601,3.772,1637.5,1637.2,7.3905324]
["bitfinex","ETHUSD",1744508713608,0.8254,1637.7,1637.4,6.10724]
["bitfinex","ETHUSD",1744508713769,10.44160471,1637.9,1637.5,6.10664]
["bitfinex","ETHUSD",1744508713963,10.44160471,1637.9,1637.3,6.86326]
["bitfinex","ETHUSD",1744508713964,6.10608,1637.8,1637.3,6.86326]
["bitfinex","ETHUSD",1744508714204,6.93192,1637.6,1637.4,0.686326]
["bitfinex","ETHUSD",1744508714508,0.8254,1637.6,1637.3,6.10732]
["bitfinex","ETHUSD",1744508715209,0.8254,1637.6,1637.4,6.10722]
["bitfinex","ETHUSD",1744508715498,0.8254,1637.8,1637.6,6.10641]
["bitfinex","ETHUSD",1744508716670,0.8254,1638.0,1637.6,6.10633]
["bitfinex","ETHUSD",1744508716870,0.8254,1638.0,1637.7,6.10597]
["bitfinex","ETHUSD",1744508717303,3.8254,1638.0,1637.6,6.10633]
["bitfinex","ETHUSD",1744508717599,9.93056,1638.0,1637.6,7.327649]
["bitfinex","ETHUSD",1744508717897,3.8254,1638.0,1637.8,6.10574]
["bitfinex","ETHUSD",1744508718405,3.8254,1638.0,1637.7,6.10592]
["bitfinex","ETHUSD",1744508718406,0.8254,1638.2,1638.0,6.10465]
["bitfinex","ETHUSD",1744508718908,1e-05,1638.4,1638.2,6.10421]
["bitfinex","ETHUSD",1744508718909,0.82541,1638.4,1638.2,6.10421]
["bitfinex","ETHUSD",1744508719076,0.82541,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744508719281,1e-05,1638.4,1638.3,7.324669]
["bitfinex","ETHUSD",1744508719480,1e-05,1638.4,1638.3,1.220789]
["bitfinex","ETHUSD",1744508719677,6.92919,1638.4,1637.9,6.10535]
["bitfinex","ETHUSD",1744508719894,0.82541,1638.4,1638.0,6.10499]
["bitfinex","ETHUSD",1744508720066,0.82541,1638.4,1638.1,6.10448]
["bitfinex","ETHUSD",1744508720269,6.10389,1638.3,1637.8,6.10574]
["bitfinex","ETHUSD",1744508720464,3.82541,1638.4,1637.8,1.934372]
["bitfinex","ETHUSD",1744508720669,3.82541,1638.4,1638.1,6.10439]
["bitfinex","ETHUSD",1744508721190,0.82541,1638.4,1638.1,6.10439]
["bitfinex","ETHUSD",1744508721389,0.82541,1638.4,1638.2,6.10425]
["bitfinex","ETHUSD",1744508721792,1e-05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744508722518,1e-05,1638.4,1638.2,6.10425]
["bitfinex","ETHUSD",1744508722808,1e-05,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744508724726,1e-05,1638.4,1638.2,7.434495]
["bitfinex","ETHUSD",1744508724905,1e-05,1638.4,1638.1,13.30431]
["bitfinex","ETHUSD",1744508724906,1e-05,1638.4,1638.1,12.47961]
["bitfinex","ETHUSD",1744508725497,1e-05,1638.4,1638.1,18.584]
["bitfinex","ETHUSD",1744508725687,1e-05,1638.4,1638.1,12.47939]
["bitfinex","ETHUSD",1744508726632,1e-05,1638.4,1638.3,6.86818]
["bitfinex","ETHUSD",1744508726796,1e-05,1638.4,1638.3,8.165402]
["bitfinex","ETHUSD",1744508727482,0.17542815,1638.4,1638.3,8.165402]
["bitfinex","ETHUSD",1744508727688,1e-05,1638.4,1638.3,10.79073289]
["bitfinex","ETHUSD",1744508727914,1e-05,1638.4,1638.3,13.79073289]
["bitfinex","ETHUSD",1744508728499,1e-05,1638.4,1638.3,19.86073289]
["bitfinex","ETHUSD",1744508729124,0.7885,1639.3,1639.0,6.10112]
["bitfinex","ETHUSD",1744508729605,0.14993447,1639.2,1639.0,6.10112]
["bitfinex","ETHUSD",1744508730455,0.14993447,1639.2,1639.0,6.88342051]
["bitfinex","ETHUSD",1744508730602,0.7885,1639.3,1639.1,6.1009]
["bitfinex","ETHUSD",1744508731003,0.23093561,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744508731306,0.1732017,1639.2,1639.0,6.88342051]
["bitfinex","ETHUSD",1744508731649,0.22942349,1639.2,1639.0,6.88342051]
["bitfinex","ETHUSD",1744508731947,0.22942349,1639.2,1638.9,6.1016]
["bitfinex","ETHUSD",1744508733744,0.22942349,1639.2,1638.9,12.20303]
["bitfinex","ETHUSD",1744508733952,0.22942349,1639.2,1639.0,6.10116]
["bitfinex","ETHUSD",1744508734148,0.22942349,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744508735843,0.22942349,1639.2,1639.0,6.10116]
["bitfinex","ETHUSD",1744508736047,0.22942349,1639.2,1639.0,7.399388]
["bitfinex","ETHUSD",1744508736204,0.22942349,1639.2,1639.1,6.1009]
["bitfinex","ETHUSD",1744508737511,0.02,1639.4,1639.2,6.10049]
["bitfinex","ETHUSD",1744508737807,0.02,1639.4,1639.1,6.1009]
["bitfinex","ETHUSD",1744508738447,0.7946,1639.3,1638.7,0.7884]
["bitfinex","ETHUSD",1744508738605,0.7946,1638.9,1638.6,6.1026]
["bitfinex","ETHUSD",1744508739205,0.7946,1638.9,1638.6,7.402014]
["bitfinex","ETHUSD",1744508739628,0.7946,1638.9,1638.6,1.299414]
["bitfinex","ETHUSD",1744508739838,0.7946,1639.1,1638.8,6.102]
["bitfinex","ETHUSD",1744508740020,3.7946,1639.1,1638.7,6.10234]
["bitfinex","ETHUSD",1744508740361,9.89573,1639.1,1638.7,6.10234]
["bitfinex","ETHUSD",1744508740685,6.89625,1638.9,1638.6,6.10274]
["bitfinex","ETHUSD",1744508740808,0.7946,1638.9,1638.7,6.10235]
["bitfinex","ETHUSD",1744508741005,0.7946,1638.9,1638.6,6.10255]
["bitfinex","ETHUSD",1744508741325,6.89628,1638.9,1638.6,6.10255]
["bitfinex","ETHUSD",1744508741859,0.7946,1638.9,1638.6,12.20518]
["bitfinex","ETHUSD",1744508742010,0.7946,1638.9,1638.6,6.10255]
["bitfinex","ETHUSD",1744508742358,6.89625,1638.9,1638.6,6.10255]
["bitfinex","ETHUSD",1744508742596,6.89625,1638.9,1638.4,6.10351]
["bitfinex","ETHUSD",1744508742597,0.7946,1638.9,1638.4,6.10351]
["bitfinex","ETHUSD",1744508742711,6.10278,1638.6,1638.2,6.10408]
["bitfinex","ETHUSD",1744508743044,6.89865,1638.3,1637.9,0.7884]
["bitfinex","ETHUSD",1744508743253,6.10426,1638.2,1637.8,6.10557]
["bitfinex","ETHUSD",1744508743542,13.00284,1638.3,1637.9,6.10536]
["bitfinex","ETHUSD",1744508743715,6.10482,1638.1,1637.7,64.81302]
["bitfinex","ETHUSD",1744508743917,6.10504,1638.0,1637.7,6.37]
["bitfinex","ETHUSD",1744508744116,6.10482,1638.1,1637.7,12.47609]
["bitfinex","ETHUSD",1744508744315,6.10482,1638.1,1637.6,6.10625]
["bitfinex","ETHUSD",1744508744316,6.10514,1638.0,1637.6,6.10625]
["bitfinex","ETHUSD",1744508744847,6.10482,1638.1,1637.7,6.10589]
["bitfinex","ETHUSD",1744508745145,6.10482,1638.1,1637.7,1.221237]
["bitfinex","ETHUSD",1744508745322,6.10519,1638.0,1637.7,1.221237]
["bitfinex","ETHUSD",1744508746050,2.094884,1638.2,1637.4,13.26549]
["bitfinex","ETHUSD",1744508746051,6.90185,1637.8,1637.4,13.26549]
["bitfinex","ETHUSD",1744508746366,6.90185,1637.8,1637.4,12.47709]
["bitfinex","ETHUSD",1744508746646,6.90185,1637.8,1637.4,18.58417]
["bitfinex","ETHUSD",1744508746860,0.7961,1637.8,1637.4,6.37]
["bitfinex","ETHUSD",1744508747042,0.7961,1637.8,1637.6,6.10632]
["bitfinex","ETHUSD",1744508747212,0.7961,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1744508747564,9.10464,1638.1,1637.9,6.10531]
["bitfinex","ETHUSD",1744508747565,0.7961,1638.1,1637.9,6.10531]
["bitfinex","ETHUSD",1744508747723,6.90018,1638.3,1637.9,6.10523]
["bitfinex","ETHUSD",1744508748053,0.7961,1638.3,1638.0,6.10483]
["bitfinex","ETHUSD",1744508748211,6.89999,1638.3,1637.9,12.21049]
["bitfinex","ETHUSD",1744508748416,6.89999,1638.3,1637.9,13.431539]
["bitfinex","ETHUSD",1744508748832,6.89999,1638.3,1637.9,7.326169]
["bitfinex","ETHUSD",1744508749251,6.89999,1638.3,1637.9,13.431359]
["bitfinex","ETHUSD",1744508749761,3.7961,1638.3,1638.0,6.10471]
["bitfinex","ETHUSD",1744508750057,0.7961,1638.3,1638.0,6.10465]
["bitfinex","ETHUSD",1744508750230,0.7961,1638.3,1638.1,0.610465]
["bitfinex","ETHUSD",1744508750431,0.7961,1638.3,1637.9,6.10514]
["bitfinex","ETHUSD",1744508750665,0.7961,1638.3,1638.1,6.10432]
["bitfinex","ETHUSD",1744508750960,9.90114,1638.5,1638.1,6.10432]
["bitfinex","ETHUSD",1744508752067,6.10353,1638.4,1637.9,6.10534]
["bitfinex","ETHUSD",1744508752362,0.7978,1638.2,1637.9,6.10534]
["bitfinex","ETHUSD",1744508752526,0.7978,1638.2,1637.9,7.963644]
["bitfinex","ETHUSD",1744508754646,0.7978,1638.2,1637.9,14.068874]
["bitfinex","ETHUSD",1744508754832,0.7978,1638.2,1637.9,7.963534]
["bitfinex","ETHUSD",1744508755258,0.7978,1638.2,1637.9,14.068764]
["bitfinex","ETHUSD",1744508755456,0.7978,1638.2,1637.9,7.963534]
["bitfinex","ETHUSD",1744508755758,6.10464,1638.1,1637.7,6.10577]
["bitfinex","ETHUSD",1744508755961,6.10464,1638.1,1637.7,12.21172]
["bitfinex","ETHUSD",1744508757167,9.10357,1638.4,1637.5,12.47872]
["bitfinex","ETHUSD",1744508757168,6.10572,1637.9,1637.5,12.47872]
["bitfinex","ETHUSD",1744508757324,0.8234,1637.8,1637.5,12.47868]
["bitfinex","ETHUSD",1744508758556,6.92919,1637.8,1637.5,12.47868]
["bitfinex","ETHUSD",1744508758867,6.92919,1637.8,1637.5,6.372]
["bitfinex","ETHUSD",1744508759156,0.8234,1637.8,1637.5,12.47879]
["bitfinex","ETHUSD",1744508760365,0.8234,1637.8,1637.5,18.58551]
["bitfinex","ETHUSD",1744508760550,0.8234,1637.8,1637.5,18.58544]
["bitfinex","ETHUSD",1744508760851,0.8234,1637.8,1637.5,12.47872]
["bitfinex","ETHUSD",1744508761267,0.7535,1638.0,1637.5,7.697892]
["bitfinex","ETHUSD",1744508761435,0.7535,1638.0,1637.6,6.10649]
["bitfinex","ETHUSD",1744508761944,6.10567,1637.9,1637.5,7.697892]
["bitfinex","ETHUSD",1744508762152,6.10591,1637.8,1637.5,6.372]
["bitfinex","ETHUSD",1744508762352,12.21195,1637.8,1637.4,6.10705]
["bitfinex","ETHUSD",1744508762552,0.7535,1638.0,1637.5,6.10655]
["bitfinex","ETHUSD",1744508762553,6.10549,1637.9,1637.5,6.10655]
["bitfinex","ETHUSD",1744508762757,12.21116,1637.9,1637.5,6.10655]
["bitfinex","ETHUSD",1744508764636,6.10575,1637.8,1637.5,6.10655]
["bitfinex","ETHUSD",1744508764837,6.10575,1637.8,1637.5,7.327926]
["bitfinex","ETHUSD",1744508766780,0.7535,1637.7,1637.5,7.327926]
["bitfinex","ETHUSD",1744508767264,0.7535,1637.7,1637.4,6.10721]
["bitfinex","ETHUSD",1744508767468,0.7535,1637.3,1636.9,6.10892]
["bitfinex","ETHUSD",1744508767782,6.86139,1637.3,1636.9,6.1089]
["bitfinex","ETHUSD",1744508767934,6.10789,1637.3,1636.9,7.410915]
["bitfinex","ETHUSD",1744508768136,12.2148,1637.4,1637.0,6.10856]
["bitfinex","ETHUSD",1744508768368,5.48708718,1637.6,1636.8,0.8019]
["bitfinex","ETHUSD",1744508768369,6.86168,1637.2,1636.8,6.10944]
["bitfinex","ETHUSD",1744508769078,6.10839,1637.1,1636.7,6.10982]
["bitfinex","ETHUSD",1744508769364,6.10876,1637.0,1636.6,6.91201]
["bitfinex","ETHUSD",1744508769568,6.8615,1637.2,1636.6,2.741423]
["bitfinex","ETHUSD",1744508769769,6.8615,1637.2,1636.6,0.8019]
["bitfinex","ETHUSD",1744508770069,6.10856,1637.1,1636.7,6.10963]
["bitfinex","ETHUSD",1744508770271,6.8615,1637.2,1636.7,6.10961]
["bitfinex","ETHUSD",1744508770468,12.96979,1637.2,1636.8,6.10944]
["bitfinex","ETHUSD",1744508770673,0.7535,1636.9,1636.6,6.11021]
["bitfinex","ETHUSD",1744508771266,0.7535,1636.9,1636.6,6.10997]
["bitfinex","ETHUSD",1744508771678,6.10958,1636.8,1636.5,6.373]
["bitfinex","ETHUSD",1744508771839,0.7535,1636.6,1636.2,6.11168]
["bitfinex","ETHUSD",1744508772039,6.86385,1636.6,1636.2,6.11168]
["bitfinex","ETHUSD",1744508772252,6.86385,1636.6,1636.4,6.11083]
["bitfinex","ETHUSD",1744508772253,0.7535,1636.6,1636.4,6.11083]
["bitfinex","ETHUSD",1744508772445,0.7535,1636.6,1636.3,6.11125]
["bitfinex","ETHUSD",1744508772669,0.7535,1636.6,1636.2,6.804728]
["bitfinex","ETHUSD",1744508772861,0.7535,1636.6,1636.3,6.11134]
["bitfinex","ETHUSD",1744508773188,9.10948,1636.8,1636.4,6.11087]
["bitfinex","ETHUSD",1744508773382,0.7535,1636.7,1636.4,6.11077]
["bitfinex","ETHUSD",1744508773591,3.7535,1637.1,1636.2,0.693358]
["bitfinex","ETHUSD",1744508773763,9.86192,1637.1,1636.6,6.10997]
["bitfinex","ETHUSD",1744508773966,6.10932,1636.9,1636.5,6.11058]
["bitfinex","ETHUSD",1744508774154,6.86312,1636.8,1636.4,12.48589]
["bitfinex","ETHUSD",1744508774354,6.10986,1636.7,1636.3,6.11115]
["bitfinex","ETHUSD",1744508775185,0.7535,1636.6,1636.2,6.1117]
["bitfinex","ETHUSD",1744508775392,6.86379,1636.6,1636.3,0.61117]
["bitfinex","ETHUSD",1744508775594,0.7535,1636.6,1636.3,6.72246]
["bitfinex","ETHUSD",1744508776290,6.11064,1636.5,1636.1,12.50701]
["bitfinex","ETHUSD",1744508776498,6.86409,1636.6,1636.1,6.395]
["bitfinex","ETHUSD",1744508776691,6.86409,1636.6,1636.2,6.11168]
["bitfinex","ETHUSD",1744508776892,6.86409,1636.6,1636.2,12.22326]
["bitfinex","ETHUSD",1744508777193,6.86409,1636.6,1636.2,6.11158]
["bitfinex","ETHUSD",1744508777791,12.97468,1636.6,1636.2,6.11158]
["bitfinex","ETHUSD",1744508778091,6.86409,1636.6,1636.2,6.11158]
["bitfinex","ETHUSD",1744508778912,12.9746,1636.6,1636.2,6.11158]
["bitfinex","ETHUSD",1744508779105,14.27206,1636.6,1636.2,6.11158]
["bitfinex","ETHUSD",1744508780102,8.16147,1636.6,1636.2,6.11158]
["bitfinex","ETHUSD",1744508780317,8.16147,1636.6,1636.2,6.11157]
["bitfinex","ETHUSD",1744508780670,14.27199,1636.6,1636.2,6.11157]
["bitfinex","ETHUSD",1744508781321,8.16147,1636.6,1636.2,6.11157]
["bitfinex","ETHUSD",1744508781829,8.16147,1636.6,1636.1,6.395]
["bitfinex","ETHUSD",1744508781830,2.05096,1636.6,1636.1,6.395]
["bitfinex","ETHUSD",1744508781979,6.11112,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744508783182,6.89777,1636.5,1636.2,6.11154]
["bitfinex","ETHUSD",1744508783183,0.7869,1636.5,1636.2,6.11154]
["bitfinex","ETHUSD",1744508783379,6.89752,1636.5,1636.1,6.13187]
["bitfinex","ETHUSD",1744508783778,3.0,1636.6,1636.1,0.02]
["bitfinex","ETHUSD",1744508783978,0.7869,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744508784205,9.89862,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744508784428,11.83059954,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744508789193,6.11134,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744508789425,3.0,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744508789638,0.7833,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744508789783,6.11162,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744508790384,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744508792928,6.91702,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744508793110,11.689354,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744508793435,14.1827698,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744508794287,20.2927698,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744508795587,20.59780624,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744508796525,26.6717698,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744508796728,8.139354,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744508797311,6.11162,1636.3,1636.1,1e-05]
["bitfinex","ETHUSD",1744508797511,12.22322,1636.3,1636.1,1e-05]
["bitfinex","ETHUSD",1744508797780,12.22324,1636.3,1636.1,1e-05]
["bitfinex","ETHUSD",1744508797962,6.1116,1636.3,1636.1,1e-05]
["bitfinex","ETHUSD",1744508798446,16.29531,1636.4,1636.1,1e-05]
["bitfinex","ETHUSD",1744508798447,6.11097,1636.4,1636.1,1e-05]
["bitfinex","ETHUSD",1744508798853,6.1115,1636.3,1636.1,1e-05]
["bitfinex","ETHUSD",1744508799225,6.11101,1636.4,1636.1,1e-05]
["bitfinex","ETHUSD",1744508799546,6.11152,1636.3,1636.1,1e-05]
["bitfinex","ETHUSD",1744508800410,6.11097,1636.4,1636.1,1e-05]
["bitfinex","ETHUSD",1744508800613,12.22224,1636.4,1636.1,1e-05]
["bitfinex","ETHUSD",1744508800812,6.11097,1636.4,1636.1,1e-05]
["bitfinex","ETHUSD",1744508801563,6.91556,1636.6,1636.2,6.11152]
["bitfinex","ETHUSD",1744508801755,6.91556,1636.6,1636.2,6.91242]
["bitfinex","ETHUSD",1744508802426,6.11026,1636.6,1636.2,6.91242]
["bitfinex","ETHUSD",1744508802626,12.22074,1636.6,1636.2,6.91242]
["bitfinex","ETHUSD",1744508802957,6.11026,1636.6,1636.2,6.91242]
["bitfinex","ETHUSD",1744508803169,12.22076,1636.6,1636.2,6.91242]
["bitfinex","ETHUSD",1744508803671,12.22076,1636.6,1636.2,8.2759924]
["bitfinex","ETHUSD",1744508804339,6.11061,1636.5,1636.2,6.91242]
["bitfinex","ETHUSD",1744508804679,6.11026,1636.6,1636.2,6.91242]
["bitfinex","ETHUSD",1744508804973,3.0,1636.6,1636.2,6.9126]
["bitfinex","ETHUSD",1744508805336,9.11045,1636.6,1636.2,6.9126]
["bitfinex","ETHUSD",1744508805679,9.11045,1636.6,1636.2,13.02418]
["bitfinex","ETHUSD",1744508805978,15.22091,1636.6,1636.2,6.91248]
["bitfinex","ETHUSD",1744508806338,6.11172,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744508806765,9.11172,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744508811784,13.17750444,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744508814003,0.55,1635.6,1635.2,0.8185]
["bitfinex","ETHUSD",1744508814154,6.11531,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744508814486,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508814851,9.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508818284,9.66545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508818490,19.31513444,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508820082,16.55495,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508820385,18.3331291,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508820757,18.8831291,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744508821785,18.8831291,1635.2,1635.1,1e-05]
["bitfinex","ETHUSD",1744508822989,6.11882,1634.4,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508823155,6.730702,1634.4,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508823357,6.11811,1634.5,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508823656,3.0,1634.5,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508823857,6.11874,1634.4,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508824200,6.11868,1634.4,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508824396,12.23744,1634.4,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508824606,9.66882,1634.3,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508824755,16.05082,1634.3,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508825084,16.51844665,1634.3,1634.2,0.3968391]
["bitfinex","ETHUSD",1744508826399,3.0,1633.9,1633.8,0.07955994]
["bitfinex","ETHUSD",1744508826621,9.12032,1633.9,1633.8,0.07955994]
["bitfinex","ETHUSD",1744508827169,6.12032,1633.9,1633.8,0.07955994]
["bitfinex","ETHUSD",1744508829277,10.44862,1633.9,1633.8,0.07955994]
["bitfinex","ETHUSD",1744508830503,16.55862,1633.9,1633.8,0.07955994]
["bitfinex","ETHUSD",1744508830675,17.45689159,1633.9,1633.8,0.07955994]
["bitfinex","ETHUSD",1744508831994,17.45689159,1633.9,1633.8,9.94e-06]
["bitfinex","ETHUSD",1744508832707,16.90689159,1633.9,1633.8,9.94e-06]
["bitfinex","ETHUSD",1744508832897,17.45689159,1633.9,1633.8,9.94e-06]
["bitfinex","ETHUSD",1744508834400,6.12182,1633.5,1633.4,0.01]
["bitfinex","ETHUSD",1744508834587,16.87632,1633.5,1633.4,0.01]
["bitfinex","ETHUSD",1744508834923,16.05682,1633.5,1633.4,0.01]
["bitfinex","ETHUSD",1744508835513,22.16682,1633.5,1633.4,0.01]
["bitfinex","ETHUSD",1744508835723,13.21255444,1633.3,1633.2,0.005]
["bitfinex","ETHUSD",1744508836130,13.66385448,1633.3,1633.2,0.005]
["bitfinex","ETHUSD",1744508836826,13.66385448,1633.3,1633.2,1e-05]
["bitfinex","ETHUSD",1744508836827,19.77385448,1633.3,1633.2,1e-05]
["bitfinex","ETHUSD",1744508837127,9.67332,1633.1,1633.0,0.02482511]
["bitfinex","ETHUSD",1744508837345,9.67332,1633.1,1633.0,5.11e-06]
["bitfinex","ETHUSD",1744508837346,22.94912,1633.1,1633.0,5.11e-06]
["bitfinex","ETHUSD",1744508837488,9.67444,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508837690,10.13074378,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508837890,16.24074378,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508838096,19.78072822,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508838549,26.16672822,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508838850,27.06499981,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508839122,19.44289603,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508839329,21.62244,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508839621,15.23444,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508840711,8.03984467,1633.1,1632.7,0.7705]
["bitfinex","ETHUSD",1744508840903,6.12434,1632.9,1632.7,0.7705]
["bitfinex","ETHUSD",1744508841117,12.24873,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1744508841321,9.12444,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508841941,3.0,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508842140,9.12409,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1744508842360,15.2485,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1744508842636,6.12444,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508842840,10.64894,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1744508843027,6.12444,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508844329,22.17344,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508844733,6.12444,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508845744,9.389,1633.0,1632.7,0.01]
["bitfinex","ETHUSD",1744508845943,6.12421,1632.9,1632.7,0.01]
["bitfinex","ETHUSD",1744508846847,3.0,1633.0,1632.7,0.01]
["bitfinex","ETHUSD",1744508847032,9.26645665,1633.2,1632.8,6.88463]
["bitfinex","ETHUSD",1744508847033,6.11,1633.2,1632.8,6.88463]
["bitfinex","ETHUSD",1744508847235,6.12278,1633.3,1632.9,0.7605]
["bitfinex","ETHUSD",1744508847816,6.12298,1633.2,1632.9,0.7605]
["bitfinex","ETHUSD",1744508848044,12.24561,1633.3,1632.9,6.88454]
["bitfinex","ETHUSD",1744508848595,6.12278,1633.3,1632.9,6.88454]
["bitfinex","ETHUSD",1744508848900,6.12155,1633.6,1633.1,0.7605]
["bitfinex","ETHUSD",1744508849200,8.76525665,1633.8,1633.4,0.7605]
["bitfinex","ETHUSD",1744508849343,6.12182,1633.6,1633.4,0.7605]
["bitfinex","ETHUSD",1744508849784,6.12182,1633.5,1633.4,0.7605]
["bitfinex","ETHUSD",1744508850676,6.12288,1633.3,1633.2,0.7605]
["bitfinex","ETHUSD",1744508851283,6.12334,1633.1,1632.9,0.7605]
["bitfinex","ETHUSD",1744508851479,6.12302,1633.2,1632.9,0.7605]
["bitfinex","ETHUSD",1744508852384,9.12288,1633.3,1633.0,0.7605]
["bitfinex","ETHUSD",1744508852689,6.12296,1633.2,1633.0,0.7605]
["bitfinex","ETHUSD",1744508854409,6.12332,1633.1,1633.0,0.7605]
["bitfinex","ETHUSD",1744508855602,6.1241,1632.9,1632.8,0.7605]
["bitfinex","ETHUSD",1744508855800,9.1241,1632.9,1632.8,0.7605]
["bitfinex","ETHUSD",1744508855969,6.12444,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508856358,9.12444,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508856600,9.67444,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508856804,11.254294,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508857299,18.144494,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508858102,18.59538742,1632.8,1632.7,0.01]
["bitfinex","ETHUSD",1744508859797,7.45539,1632.6,1632.5,0.3968391]
["bitfinex","ETHUSD",1744508859972,7.45539,1632.6,1632.1,0.02]
["bitfinex","ETHUSD",1744508859973,10.4569,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744508860171,21.7407,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744508860385,23.0744,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744508861103,23.53493476,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744508861268,23.53493476,1632.2,1631.4,0.94531079]
["bitfinex","ETHUSD",1744508861269,6.12919,1631.6,1631.4,0.94531079]
["bitfinex","ETHUSD",1744508861606,6.1279,1631.9,1631.5,6.12916]
["bitfinex","ETHUSD",1744508861764,6.12783,1631.9,1631.4,12.25914]
["bitfinex","ETHUSD",1744508861968,6.12783,1631.9,1631.5,6.12923]
["bitfinex","ETHUSD",1744508862194,6.12821,1631.8,1631.4,6.12945]
["bitfinex","ETHUSD",1744508862393,6.12872,1631.7,1631.3,12.25988]
["bitfinex","ETHUSD",1744508862600,6.12745,1632.0,1631.3,6.12982]
["bitfinex","ETHUSD",1744508862808,6.12877,1631.7,1631.3,12.872722]
["bitfinex","ETHUSD",1744508863034,6.12877,1631.7,1631.3,6.742802]
["bitfinex","ETHUSD",1744508863197,6.740575,1631.9,1631.4,6.1297]
["bitfinex","ETHUSD",1744508863517,6.740575,1631.9,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508863518,6.12959,1631.5,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508863802,9.722959,1631.4,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508864014,9.11,1631.4,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508864218,12.26086,1631.3,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508864428,6.13043,1631.3,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508864610,9.11,1631.4,1631.0,0.7984]
["bitfinex","ETHUSD",1744508864924,12.23986,1631.4,1631.0,7.66218691]
["bitfinex","ETHUSD",1744508865293,6.13055,1631.2,1631.0,1.53107691]
["bitfinex","ETHUSD",1744508865633,6.13055,1631.2,1631.0,0.7984]
["bitfinex","ETHUSD",1744508865924,6.13083,1631.1,1631.0,0.7984]
["bitfinex","ETHUSD",1744508866702,6.12555,1631.2,1631.0,0.7984]
["bitfinex","ETHUSD",1744508866944,6.1301,1631.3,1631.0,0.7984]
["bitfinex","ETHUSD",1744508867453,12.26048,1631.3,1631.0,0.7984]
["bitfinex","ETHUSD",1744508867777,12.23972,1631.4,1631.0,0.7984]
["bitfinex","ETHUSD",1744508867942,12.23977,1631.4,1631.0,7.66194991]
["bitfinex","ETHUSD",1744508868268,6.11,1631.4,1631.0,0.7984]
["bitfinex","ETHUSD",1744508868424,6.1312,1631.0,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508868626,9.6812,1631.0,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508868862,10.4638,1631.0,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508869176,12.82116078,1631.0,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508870051,6.68996078,1631.0,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508870253,9.1312,1631.0,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508870423,6.13096,1631.1,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508870645,6.13091,1631.1,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508870991,6.1312,1631.0,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508871137,10.907411,1631.0,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508871344,12.20428284,1631.0,1630.9,0.3968391]
["bitfinex","ETHUSD",1744508873391,12.20428284,1631.0,1630.1,0.02]
["bitfinex","ETHUSD",1744508873392,6.13397,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744508873563,12.26816,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744508873745,6.13421,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744508873948,12.26816,1630.3,1630.1,0.02]
["bitfinex","ETHUSD",1744508874243,0.55,1630.0,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508874552,6.13617,1629.7,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508874754,6.13684,1629.6,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508874989,8.51063665,1630.2,1629.5,0.7784]
["bitfinex","ETHUSD",1744508875185,0.55,1629.9,1629.5,0.7784]
["bitfinex","ETHUSD",1744508875344,0.55,1630.0,1629.5,0.7784]
["bitfinex","ETHUSD",1744508875544,6.13588,1629.8,1629.5,0.7784]
["bitfinex","ETHUSD",1744508875769,6.13473,1630.1,1629.5,0.7784]
["bitfinex","ETHUSD",1744508876079,6.13477,1630.1,1629.7,6.95847]
["bitfinex","ETHUSD",1744508876380,6.13523,1630.0,1629.7,0.8224]
["bitfinex","ETHUSD",1744508876583,12.26901,1630.2,1629.7,6.95826]
["bitfinex","ETHUSD",1744508876792,12.26901,1630.2,1629.7,7.654086]
["bitfinex","ETHUSD",1744508876958,9.13478,1630.1,1629.7,1.518226]
["bitfinex","ETHUSD",1744508877274,3.0,1630.1,1629.7,6.95845]
["bitfinex","ETHUSD",1744508877461,12.91288,1630.3,1629.8,6.13553]
["bitfinex","ETHUSD",1744508877782,6.13426,1630.2,1629.8,6.13553]
["bitfinex","ETHUSD",1744508878101,6.13466,1630.1,1629.7,0.8224]
["bitfinex","ETHUSD",1744508878299,6.779,1630.3,1629.7,0.8224]
["bitfinex","ETHUSD",1744508878300,6.13421,1630.2,1629.7,0.8224]
["bitfinex","ETHUSD",1744508878608,6.13421,1630.2,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508878609,0.613421,1630.1,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508878793,6.13612,1629.7,1629.5,0.8224]
["bitfinex","ETHUSD",1744508879173,6.13647,1629.6,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508879370,6.13685,1629.5,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508879905,9.93443,1629.8,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508879906,6.1361,1629.7,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508880211,3.0,1629.8,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508880365,12.27282,1629.7,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508880568,6.13649,1629.6,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508880870,3.0,1629.8,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508881083,6.1355,1629.9,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508881306,3.0,1629.8,1629.4,0.02588625]
["bitfinex","ETHUSD",1744508881472,6.13971,1628.8,1628.1,0.8387]
["bitfinex","ETHUSD",1744508881663,6.13909,1629.0,1628.1,0.8387]
["bitfinex","ETHUSD",1744508881664,3.0,1628.9,1628.1,0.8387]
["bitfinex","ETHUSD",1744508881860,12.28104,1628.6,1628.1,6.98053]
["bitfinex","ETHUSD",1744508882062,2.37625665,1628.7,1628.1,0.02]
["bitfinex","ETHUSD",1744508882307,6.14144,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744508882508,0.8317,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744508882663,7.181,1628.6,1628.1,0.02]
["bitfinex","ETHUSD",1744508882864,6.14048,1628.6,1628.1,0.8387]
["bitfinex","ETHUSD",1744508883063,8.51481665,1629.1,1628.6,6.14005]
["bitfinex","ETHUSD",1744508883316,0.8317,1629.3,1628.2,6.96045]
["bitfinex","ETHUSD",1744508883468,6.13689,1629.5,1628.7,6.13977]
["bitfinex","ETHUSD",1744508883673,6.1375,1629.4,1628.8,6.13933]
["bitfinex","ETHUSD",1744508883890,6.1375,1629.4,1628.5,6.14044]
["bitfinex","ETHUSD",1744508883891,2.44172263,1628.9,1628.1,0.71812]
["bitfinex","ETHUSD",1744508884098,3.0,1628.6,1628.1,0.02]
["bitfinex","ETHUSD",1744508884274,6.14175,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744508884610,6.14175,1628.2,1627.3,0.8187]
["bitfinex","ETHUSD",1744508884611,6.14326,1627.8,1627.3,0.8187]
["bitfinex","ETHUSD",1744508884820,6.14401,1627.6,1627.1,0.02]
["bitfinex","ETHUSD",1744508884962,6.97722,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744508885162,6.14706,1626.8,1626.5,0.7887]
["bitfinex","ETHUSD",1744508885407,6.14668,1626.9,1626.5,0.7887]
["bitfinex","ETHUSD",1744508885654,3.0,1627.1,1626.5,6.93685]
["bitfinex","ETHUSD",1744508885817,6.61672453,1626.9,1626.1,0.02]
["bitfinex","ETHUSD",1744508886155,6.14814,1626.6,1626.1,6.16959]
["bitfinex","ETHUSD",1744508886307,6.14846,1626.5,1626.0,0.3668391]
["bitfinex","ETHUSD",1744508886504,6.14722,1626.8,1626.2,6.14894]
["bitfinex","ETHUSD",1744508886703,6.14843,1626.5,1626.0,0.3168391]
["bitfinex","ETHUSD",1744508886914,6.14768,1626.7,1626.0,0.96353701]
["bitfinex","ETHUSD",1744508887140,6.14722,1626.8,1626.2,6.14895]
["bitfinex","ETHUSD",1744508887353,6.14665,1627.0,1626.5,6.14793]
["bitfinex","ETHUSD",1744508887645,6.14613,1627.1,1626.5,6.14786]
["bitfinex","ETHUSD",1744508887842,6.14576,1627.2,1626.5,7.37772]
["bitfinex","ETHUSD",1744508888145,6.14533,1627.3,1626.4,6.14854]
["bitfinex","ETHUSD",1744508888439,0.7939,1627.7,1627.0,6.14623]
["bitfinex","ETHUSD",1744508888440,6.14434,1627.6,1627.0,6.14623]
["bitfinex","ETHUSD",1744508888648,6.93677,1628.0,1627.5,6.14421]
["bitfinex","ETHUSD",1744508888950,0.45629531,1628.1,1627.4,8.044]
["bitfinex","ETHUSD",1744508889117,9.39685263,1628.4,1628.2,6.14155]
["bitfinex","ETHUSD",1744508889118,0.02,1628.4,1628.2,6.14155]
["bitfinex","ETHUSD",1744508889316,0.02,1628.4,1628.2,12.28312]
["bitfinex","ETHUSD",1744508889620,0.02,1628.4,1627.9,8.044]
["bitfinex","ETHUSD",1744508889621,0.02,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744508889947,0.02,1628.4,1628.2,6.14175]
["bitfinex","ETHUSD",1744508890157,0.02,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744508891008,4.06460471,1629.2,1628.9,6.13906]
["bitfinex","ETHUSD",1744508891718,4.06460471,1629.2,1628.8,6.13946]
["bitfinex","ETHUSD",1744508891925,10.20259471,1629.2,1628.8,6.13946]
["bitfinex","ETHUSD",1744508892235,10.20259471,1629.2,1628.7,14.18474]
["bitfinex","ETHUSD",1744508892569,6.13911,1629.0,1628.5,6.14035]
["bitfinex","ETHUSD",1744508893343,6.1391,1629.0,1628.4,6.89989]
["bitfinex","ETHUSD",1744508893545,6.1391,1629.0,1628.5,6.1403]
["bitfinex","ETHUSD",1744508893750,1.02025947,1629.1,1628.7,6.13986]
["bitfinex","ETHUSD",1744508893966,3.0,1629.2,1628.7,6.13986]
["bitfinex","ETHUSD",1744508894255,3.913786,1629.2,1628.8,6.13941]
["bitfinex","ETHUSD",1744508894958,3.913786,1629.2,1628.8,6.13942]
["bitfinex","ETHUSD",1744508895110,0.02,1629.4,1628.9,6.13893]
["bitfinex","ETHUSD",1744508895310,0.02,1629.4,1628.9,6.13891]
["bitfinex","ETHUSD",1744508895311,6.13775,1629.3,1628.9,6.13891]
["bitfinex","ETHUSD",1744508895517,0.02,1629.4,1629.2,6.13776]
["bitfinex","ETHUSD",1744508896056,0.02,1629.4,1629.2,7.365367]
["bitfinex","ETHUSD",1744508896237,0.02,1629.4,1629.2,6.13776]
["bitfinex","ETHUSD",1744508896408,0.02,1629.4,1629.2,6.13769]
["bitfinex","ETHUSD",1744508896608,0.02,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744508898722,0.02,1629.4,1629.3,6.8965]
["bitfinex","ETHUSD",1744508902668,0.02,1629.4,1629.3,14.9385]
["bitfinex","ETHUSD",1744508902860,0.02,1629.4,1629.3,17.046119]
["bitfinex","ETHUSD",1744508905363,0.02,1629.4,1629.3,9.004119]
["bitfinex","ETHUSD",1744508905670,0.02,1629.4,1629.3,6.8965]
["bitfinex","ETHUSD",1744508905865,0.02,1629.4,1629.3,0.7589]
["bitfinex","ETHUSD",1744508906167,0.02,1629.4,1629.3,6.8965]
["bitfinex","ETHUSD",1744508907569,0.02,1629.4,1629.3,0.7589]
["bitfinex","ETHUSD",1744508907769,0.02,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744508908672,0.02,1629.4,1629.3,14.1786]
["bitfinex","ETHUSD",1744508908871,0.02,1629.4,1629.3,16.210229]
["bitfinex","ETHUSD",1744508910281,0.02,1629.4,1629.3,14.1786]
["bitfinex","ETHUSD",1744508911142,0.02,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744508911342,0.02,1629.4,1629.3,14.1776]
["bitfinex","ETHUSD",1744508913552,0.02,1629.4,1629.3,8.04]
["bitfinex","ETHUSD",1744508914042,0.02,1629.4,1628.9,6.13886]
["bitfinex","ETHUSD",1744508914243,6.13762,1629.3,1628.8,6.13928]
["bitfinex","ETHUSD",1744508914476,6.753382,1629.3,1628.9,6.1391]
["bitfinex","ETHUSD",1744508914680,0.02,1629.4,1629.1,6.1382]
["bitfinex","ETHUSD",1744508914881,6.13786,1629.3,1628.9,6.13907]
["bitfinex","ETHUSD",1744508915178,6.13786,1629.3,1628.9,12.27785]
["bitfinex","ETHUSD",1744508915483,6.13786,1629.3,1629.0,6.13871]
["bitfinex","ETHUSD",1744508915840,0.02,1629.4,1629.2,6.13792]
["bitfinex","ETHUSD",1744508916044,6.15756,1629.4,1629.0,6.13872]
["bitfinex","ETHUSD",1744508916285,6.773316,1629.4,1629.0,6.13872]
["bitfinex","ETHUSD",1744508916444,6.13779,1629.3,1628.9,14.17909]
["bitfinex","ETHUSD",1744508916845,0.02,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744508917082,0.02,1629.4,1629.0,6.13873]
["bitfinex","ETHUSD",1744508917380,6.13767,1629.3,1628.9,20.31805]
["bitfinex","ETHUSD",1744508917579,0.02,1629.4,1629.1,6.1382]
["bitfinex","ETHUSD",1744508917768,6.13766,1629.3,1628.9,6.13889]
["bitfinex","ETHUSD",1744508918571,8.139877,1629.4,1629.1,6.1382]
["bitfinex","ETHUSD",1744508918572,2.002307,1629.4,1629.1,6.1382]
["bitfinex","ETHUSD",1744508919483,2.002307,1629.4,1629.0,6.13871]
["bitfinex","ETHUSD",1744508919648,6.13806,1629.2,1628.8,14.17647]
["bitfinex","ETHUSD",1744508919847,2.002307,1629.4,1628.8,6.13933]
["bitfinex","ETHUSD",1744508919848,6.13794,1629.3,1628.8,6.13933]
["bitfinex","ETHUSD",1744508920084,6.13794,1629.3,1628.9,6.13898]
["bitfinex","ETHUSD",1744508920287,0.7729,1629.4,1628.7,8.8179]
["bitfinex","ETHUSD",1744508920495,6.91026,1629.4,1628.9,6.13882]
["bitfinex","ETHUSD",1744508920693,6.91026,1629.4,1629.0,6.13848]
["bitfinex","ETHUSD",1744508920995,0.7729,1629.4,1629.2,6.13777]
["bitfinex","ETHUSD",1744508921299,0.7729,1629.4,1629.1,6.13832]
["bitfinex","ETHUSD",1744508921584,0.02,1629.4,1629.2,6.13796]
["bitfinex","ETHUSD",1744508921750,0.02,1629.4,1629.1,6.13832]
["bitfinex","ETHUSD",1744508921948,6.15723,1629.4,1629.1,6.13832]
["bitfinex","ETHUSD",1744508922250,0.02,1629.4,1629.2,6.13787]
["bitfinex","ETHUSD",1744508922585,0.02,1629.4,1629.2,12.27559]
["bitfinex","ETHUSD",1744508922767,0.02,1629.4,1628.7,15.83922]
["bitfinex","ETHUSD",1744508922768,6.15722,1629.4,1628.7,15.83922]
["bitfinex","ETHUSD",1744508922946,6.772942,1629.4,1629.0,6.13836]
["bitfinex","ETHUSD",1744508923382,6.772942,1629.4,1629.0,12.27686]
["bitfinex","ETHUSD",1744508923582,6.772942,1629.4,1629.0,6.13836]
["bitfinex","ETHUSD",1744508923583,0.7545,1629.3,1629.0,6.13836]
["bitfinex","ETHUSD",1744508923904,0.7545,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744508924440,0.7545,1629.3,1629.0,6.13853]
["bitfinex","ETHUSD",1744508924627,6.13875,1629.0,1628.6,6.13994]
["bitfinex","ETHUSD",1744508924827,6.13839,1629.1,1628.7,6.13972]
["bitfinex","ETHUSD",1744508925133,6.13874,1629.0,1628.6,12.27994]
["bitfinex","ETHUSD",1744508925299,6.13874,1629.0,1628.6,6.13994]
["bitfinex","ETHUSD",1744508925497,6.13981,1628.8,1628.5,8.038]
["bitfinex","ETHUSD",1744508925689,6.94111,1628.9,1628.5,14.17843]
["bitfinex","ETHUSD",1744508925884,0.802,1628.9,1628.6,6.14003]
["bitfinex","ETHUSD",1744508926121,0.802,1628.9,1628.5,14.17861]
["bitfinex","ETHUSD",1744508926331,6.1395,1628.8,1628.5,8.038]
["bitfinex","ETHUSD",1744508926502,6.1395,1628.8,1628.4,6.14097]
["bitfinex","ETHUSD",1744508926703,6.1395,1628.8,1628.4,12.28171]
["bitfinex","ETHUSD",1744508926911,12.27926,1628.8,1628.4,6.14074]
["bitfinex","ETHUSD",1744508927213,12.27926,1628.8,1628.3,14.18037]
["bitfinex","ETHUSD",1744508927214,6.13994,1628.7,1628.3,14.18037]
["bitfinex","ETHUSD",1744508927533,1.3775335,1628.8,1628.5,6.14055]
["bitfinex","ETHUSD",1744508927687,0.802,1628.9,1628.7,6.13982]
["bitfinex","ETHUSD",1744508928325,6.94001,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1744508928489,8.547773,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1744508928813,6.13847,1629.1,1628.7,6.13962]
["bitfinex","ETHUSD",1744508929128,8.547773,1629.2,1628.8,6.13947]
["bitfinex","ETHUSD",1744508929987,7.574982,1629.4,1629.0,6.13858]
["bitfinex","ETHUSD",1744508930290,1.437722,1629.4,1629.0,6.13858]
["bitfinex","ETHUSD",1744508930497,0.822,1629.4,1629.1,6.13834]
["bitfinex","ETHUSD",1744508930705,6.9594,1629.4,1629.0,6.13872]
["bitfinex","ETHUSD",1744508930908,13.09699,1629.4,1629.0,6.13872]
["bitfinex","ETHUSD",1744508931106,6.9594,1629.4,1629.0,6.13872]
["bitfinex","ETHUSD",1744508932333,0.822,1629.4,1629.1,6.13809]
["bitfinex","ETHUSD",1744508933049,0.822,1629.4,1629.2,6.13786]
["bitfinex","ETHUSD",1744508933246,0.822,1629.4,1629.1,6.13809]
["bitfinex","ETHUSD",1744508933407,0.822,1629.4,1629.1,12.27624]
["bitfinex","ETHUSD",1744508933754,0.822,1629.4,1629.1,6.13809]
["bitfinex","ETHUSD",1744508934161,6.95923,1629.4,1629.0,6.13873]
["bitfinex","ETHUSD",1744508934303,6.13801,1629.2,1628.9,8.039]
["bitfinex","ETHUSD",1744508934640,6.13801,1629.2,1628.9,6.13906]
["bitfinex","ETHUSD",1744508935012,6.1376,1629.3,1628.7,14.17885]
["bitfinex","ETHUSD",1744508935328,6.13828,1629.2,1628.7,14.17868]
["bitfinex","ETHUSD",1744508935503,12.27649,1629.2,1628.8,6.13933]
["bitfinex","ETHUSD",1744508935713,6.1377,1629.3,1628.9,6.13903]
["bitfinex","ETHUSD",1744508935914,6.95932,1629.4,1629.0,6.13853]
["bitfinex","ETHUSD",1744508936114,13.09692,1629.4,1629.0,6.13853]
["bitfinex","ETHUSD",1744508936526,6.95932,1629.4,1629.0,12.2771]
["bitfinex","ETHUSD",1744508936727,13.792852,1629.4,1629.0,6.13853]
["bitfinex","ETHUSD",1744508937142,6.1376,1629.3,1629.0,6.13853]
["bitfinex","ETHUSD",1744508937653,7.655252,1629.4,1629.0,6.13853]
["bitfinex","ETHUSD",1744508937824,4.517932,1629.4,1628.7,6.96698]
["bitfinex","ETHUSD",1744508938030,12.27719,1629.1,1628.7,6.13968]
["bitfinex","ETHUSD",1744508938212,1.227719,1629.1,1628.8,6.13944]
["bitfinex","ETHUSD",1744508938421,6.1381,1629.2,1628.8,6.13936]
["bitfinex","ETHUSD",1744508938614,6.1381,1629.2,1628.7,6.13984]
["bitfinex","ETHUSD",1744508938615,6.93385,1629.1,1628.7,6.13984]
["bitfinex","ETHUSD",1744508938828,6.13803,1629.2,1628.8,6.13921]
["bitfinex","ETHUSD",1744508939150,13.07068,1629.3,1628.9,6.1391]
["bitfinex","ETHUSD",1744508939343,6.13799,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744508939515,1.307081,1629.2,1628.8,6.13944]
["bitfinex","ETHUSD",1744508939715,6.13869,1629.1,1628.8,6.13946]
["bitfinex","ETHUSD",1744508939928,6.93281,1629.3,1628.7,6.13986]
["bitfinex","ETHUSD",1744508940120,6.93281,1629.3,1628.9,6.1389]
["bitfinex","ETHUSD",1744508940549,6.93281,1629.3,1628.9,12.27787]
["bitfinex","ETHUSD",1744508940852,6.93281,1629.3,1629.0,6.13869]
["bitfinex","ETHUSD",1744508941154,0.715932,1629.4,1629.0,6.13869]
["bitfinex","ETHUSD",1744508941155,0.02,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744508941357,0.02,1629.4,1629.2,6.13782]
["bitfinex","ETHUSD",1744508942427,0.02,1629.4,1629.0,6.95204]
["bitfinex","ETHUSD",1744508942627,6.15745,1629.4,1629.0,6.95198]
["bitfinex","ETHUSD",1744508942829,0.02,1629.4,1629.1,6.13831]
["bitfinex","ETHUSD",1744508943028,0.02,1629.4,1629.2,6.13796]
["bitfinex","ETHUSD",1744508944030,0.02,1629.4,1629.0,6.13869]
["bitfinex","ETHUSD",1744508944225,6.15744,1629.4,1629.0,12.2772]
["bitfinex","ETHUSD",1744508944444,6.15744,1629.4,1629.0,6.13851]
["bitfinex","ETHUSD",1744508944961,1.24943,1629.4,1628.9,6.13905]
["bitfinex","ETHUSD",1744508945262,6.1382,1629.2,1628.8,0.8134]
["bitfinex","ETHUSD",1744508945460,6.1388,1629.0,1628.6,6.1399]
["bitfinex","ETHUSD",1744508945758,6.13965,1628.8,1628.4,6.14097]
["bitfinex","ETHUSD",1744508945969,6.13965,1628.8,1628.4,6.14082]
["bitfinex","ETHUSD",1744508946149,0.762,1629.0,1628.6,6.14002]
["bitfinex","ETHUSD",1744508946353,6.13911,1628.9,1628.6,6.14002]
["bitfinex","ETHUSD",1744508946661,1.452041,1629.0,1628.2,6.14171]
["bitfinex","ETHUSD",1744508946662,6.14037,1628.6,1628.2,6.14171]
["bitfinex","ETHUSD",1744508946826,6.13992,1628.7,1628.2,6.14158]
["bitfinex","ETHUSD",1744508947162,6.13992,1628.7,1628.3,6.14123]
["bitfinex","ETHUSD",1744508947338,6.13915,1628.9,1628.2,6.14175]
["bitfinex","ETHUSD",1744508947666,6.13951,1628.8,1628.5,6.14053]
["bitfinex","ETHUSD",1744508948436,6.13922,1628.9,1628.5,6.14048]
["bitfinex","ETHUSD",1744508948637,7.590811,1629.0,1628.6,12.28009]
["bitfinex","ETHUSD",1744508949192,9.03660368,1629.3,1628.6,12.28009]
["bitfinex","ETHUSD",1744508949193,0.762,1629.2,1628.9,6.1389]
["bitfinex","ETHUSD",1744508949335,0.762,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1744508949532,0.762,1629.2,1628.5,6.14055]
["bitfinex","ETHUSD",1744508949533,6.13889,1629.0,1628.6,6.13995]
["bitfinex","ETHUSD",1744508949774,6.13889,1629.0,1628.6,12.27998]
["bitfinex","ETHUSD",1744508950073,6.13889,1629.0,1628.6,12.27997]
["bitfinex","ETHUSD",1744508950273,6.90153,1628.8,1628.4,6.14097]
["bitfinex","ETHUSD",1744508950452,6.90153,1628.8,1628.4,12.28181]
["bitfinex","ETHUSD",1744508950640,6.14038,1628.6,1628.2,13.92961]
["bitfinex","ETHUSD",1744508950842,0.762,1628.8,1628.3,6.14137]
["bitfinex","ETHUSD",1744508951050,9.96967,1629.0,1628.3,6.14137]
["bitfinex","ETHUSD",1744508951256,0.996967,1628.9,1628.6,12.28013]
["bitfinex","ETHUSD",1744508951472,6.96967,1629.0,1628.6,12.28013]
["bitfinex","ETHUSD",1744508951740,6.96967,1629.0,1628.6,6.14005]
["bitfinex","ETHUSD",1744508952170,13.10866,1629.0,1628.6,6.14005]
["bitfinex","ETHUSD",1744508952679,6.96967,1629.0,1628.6,12.28012]
["bitfinex","ETHUSD",1744508952884,0.8309,1629.2,1628.7,6.13986]
["bitfinex","ETHUSD",1744508953066,10.22203471,1629.4,1629.0,12.27715]
["bitfinex","ETHUSD",1744508953275,10.22203471,1629.4,1629.0,12.27708]
["bitfinex","ETHUSD",1744508953478,4.08460471,1629.4,1629.0,14.70512]
["bitfinex","ETHUSD",1744508953688,4.08460471,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744508953890,4.08460471,1629.4,1629.3,7.365121]
["bitfinex","ETHUSD",1744508954191,4.08460471,1629.4,1629.3,1.227521]
["bitfinex","ETHUSD",1744508954363,4.08460471,1629.4,1629.2,6.13761]
["bitfinex","ETHUSD",1744508954687,0.02,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744508955387,0.02,1629.4,1629.3,6.916]
["bitfinex","ETHUSD",1744508955796,5.20908109,1629.9,1629.6,6.13636]
["bitfinex","ETHUSD",1744508955954,6.41117672,1630.2,1629.6,6.13636]
["bitfinex","ETHUSD",1744508955955,6.41117672,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744508956156,6.41117672,1630.2,1630.0,6.13483]
["bitfinex","ETHUSD",1744508957484,6.41117672,1630.2,1629.9,6.1353]
["bitfinex","ETHUSD",1744508957670,17.58376272,1630.4,1629.9,6.1353]
["bitfinex","ETHUSD",1744508957671,6.15356,1630.4,1629.9,6.13506]
["bitfinex","ETHUSD",1744508958003,6.15356,1630.4,1629.5,52.653]
["bitfinex","ETHUSD",1744508958004,6.96552,1630.1,1629.5,52.653]
["bitfinex","ETHUSD",1744508958201,6.13627,1629.7,1629.4,0.7784]
["bitfinex","ETHUSD",1744508958369,6.13512,1630.0,1629.5,6.1366]
["bitfinex","ETHUSD",1744508958572,6.13533,1630.0,1629.4,6.137]
["bitfinex","ETHUSD",1744508958775,13.94054,1630.4,1629.9,6.135]
["bitfinex","ETHUSD",1744508958776,17.77136,1630.4,1629.9,6.135]
["bitfinex","ETHUSD",1744508958972,0.8509,1630.4,1630.1,6.13441]
["bitfinex","ETHUSD",1744508959172,0.02,1630.4,1630.1,6.13441]
["bitfinex","ETHUSD",1744508959380,0.02,1630.4,1630.0,6.13477]
["bitfinex","ETHUSD",1744508959883,6.15351,1630.4,1630.0,6.13494]
["bitfinex","ETHUSD",1744508960087,6.15351,1630.4,1629.9,6.13507]
["bitfinex","ETHUSD",1744508960288,6.15351,1630.4,1630.0,6.13496]
["bitfinex","ETHUSD",1744508960483,0.02,1630.4,1630.0,6.13475]
["bitfinex","ETHUSD",1744508960805,0.02,1630.4,1630.0,12.26955]
["bitfinex","ETHUSD",1744508961007,0.02,1630.4,1630.0,6.13475]
["bitfinex","ETHUSD",1744508961213,0.02,1630.4,1629.8,7.787]
["bitfinex","ETHUSD",1744508961214,0.635309,1630.4,1629.8,7.787]
["bitfinex","ETHUSD",1744508961396,6.13478,1630.1,1629.8,7.787]
["bitfinex","ETHUSD",1744508962100,6.13478,1630.1,1629.7,13.92088]
["bitfinex","ETHUSD",1744508962496,6.89025,1630.3,1629.7,7.785]
["bitfinex","ETHUSD",1744508962814,6.13542,1629.9,1629.5,6.13682]
["bitfinex","ETHUSD",1744508963186,6.1353,1630.0,1629.6,6.13647]
["bitfinex","ETHUSD",1744508963514,6.13523,1630.0,1629.5,12.27351]
["bitfinex","ETHUSD",1744508963822,6.13542,1629.9,1629.5,20.05851]
["bitfinex","ETHUSD",1744508964225,6.13585,1629.8,1629.5,7.785]
["bitfinex","ETHUSD",1744508964379,12.27183,1629.8,1629.5,7.785]
["bitfinex","ETHUSD",1744508964713,0.7564,1629.9,1629.5,7.785]
["bitfinex","ETHUSD",1744508964911,6.89179,1629.9,1629.5,7.785]
["bitfinex","ETHUSD",1744508965112,6.13588,1629.8,1629.5,7.785]
["bitfinex","ETHUSD",1744508965480,12.27185,1629.8,1629.5,7.785]
["bitfinex","ETHUSD",1744508965708,6.1361,1629.7,1629.4,6.13721]
["bitfinex","ETHUSD",1744508965916,7.6423113,1629.9,1629.4,7.785]
["bitfinex","ETHUSD",1744508966120,7.6423113,1629.9,1629.5,6.1367]
["bitfinex","ETHUSD",1744508966307,7.6423113,1629.9,1629.5,12.27341]
["bitfinex","ETHUSD",1744508966822,7.6423113,1629.9,1629.5,6.1367]
["bitfinex","ETHUSD",1744508966986,13.7779813,1629.9,1629.5,6.1367]
["bitfinex","ETHUSD",1744508967188,6.1359,1629.8,1629.4,13.92222]
["bitfinex","ETHUSD",1744508967724,12.27194,1629.8,1629.4,13.92222]
["bitfinex","ETHUSD",1744508967897,6.1359,1629.8,1629.4,13.92222]
["bitfinex","ETHUSD",1744508968323,7.6423213,1629.9,1629.5,6.13677]
["bitfinex","ETHUSD",1744508968539,6.13585,1629.8,1629.4,13.92222]
["bitfinex","ETHUSD",1744508968693,6.13585,1629.8,1629.4,13.922]
["bitfinex","ETHUSD",1744508968897,6.13585,1629.8,1629.4,13.921]
["bitfinex","ETHUSD",1744508969429,6.13585,1629.8,1629.4,20.05804]
["bitfinex","ETHUSD",1744508969627,6.13585,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744508969834,7.6423213,1629.9,1629.5,6.13684]
["bitfinex","ETHUSD",1744508970136,1.5069313,1629.9,1629.6,6.13628]
["bitfinex","ETHUSD",1744508970308,1.5069313,1629.9,1629.4,7.784]
["bitfinex","ETHUSD",1744508970309,6.92798,1630.2,1629.8,6.13549]
["bitfinex","ETHUSD",1744508970500,0.7936,1630.2,1629.8,0.7654]
["bitfinex","ETHUSD",1744508970701,6.13396,1630.3,1629.9,6.13517]
["bitfinex","ETHUSD",1744508971109,0.02,1630.4,1630.2,6.13395]
["bitfinex","ETHUSD",1744508971431,6.15362,1630.4,1630.0,12.26955]
["bitfinex","ETHUSD",1744508971993,0.8121,1630.3,1629.5,1.22506243]
["bitfinex","ETHUSD",1744508972194,6.13442,1630.2,1629.7,6.13589]
["bitfinex","ETHUSD",1744508972396,6.13462,1630.1,1629.5,14.6862]
["bitfinex","ETHUSD",1744508972593,6.94746,1629.9,1629.5,20.0575]
["bitfinex","ETHUSD",1744508972804,13.08304,1629.9,1629.5,13.9207]
["bitfinex","ETHUSD",1744508973110,6.94746,1629.9,1629.5,13.9207]
["bitfinex","ETHUSD",1744508973295,6.94746,1629.9,1629.6,6.13639]
["bitfinex","ETHUSD",1744508973934,6.13577,1629.8,1629.5,6.1367]
["bitfinex","ETHUSD",1744508974429,0.8121,1629.9,1629.6,6.13615]
["bitfinex","ETHUSD",1744508975437,0.694652,1630.2,1629.8,6.13572]
["bitfinex","ETHUSD",1744508975438,7.640832,1630.2,1629.8,6.13572]
["bitfinex","ETHUSD",1744508975594,6.13568,1629.9,1629.4,6.13722]
["bitfinex","ETHUSD",1744508975930,12.27136,1629.9,1629.4,13.743102]
["bitfinex","ETHUSD",1744508976137,6.13577,1629.8,1629.4,21.527102]
["bitfinex","ETHUSD",1744508976291,6.13577,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744508976492,6.13577,1629.8,1629.4,15.389882]
["bitfinex","ETHUSD",1744508976734,6.13577,1629.8,1629.4,21.526982]
["bitfinex","ETHUSD",1744508977333,6.13577,1629.8,1629.5,6.13683]
["bitfinex","ETHUSD",1744508977641,1.506252,1630.2,1629.4,9.096662]
["bitfinex","ETHUSD",1744508977818,0.8116,1629.7,1629.2,6.13791]
["bitfinex","ETHUSD",1744508978138,6.13739,1629.4,1629.0,12.27717]
["bitfinex","ETHUSD",1744508978294,6.94771,1629.7,1629.3,6.13751]
["bitfinex","ETHUSD",1744508978295,6.94774,1629.7,1629.3,6.13751]
["bitfinex","ETHUSD",1744508978499,0.8116,1629.7,1629.4,6.13696]
["bitfinex","ETHUSD",1744508978936,0.8116,1629.7,1629.5,6.13668]
["bitfinex","ETHUSD",1744508979101,6.13574,1629.8,1629.5,6.13668]
["bitfinex","ETHUSD",1744508980237,6.94696,1629.9,1629.5,6.13668]
["bitfinex","ETHUSD",1744508980393,13.08254,1629.9,1629.5,6.13668]
["bitfinex","ETHUSD",1744508980593,6.13574,1629.8,1629.5,6.13668]
["bitfinex","ETHUSD",1744508981036,13.08254,1629.9,1629.5,6.13668]
["bitfinex","ETHUSD",1744508981396,13.08255,1629.9,1629.5,6.13668]
["bitfinex","ETHUSD",1744508981602,6.13572,1629.8,1629.4,12.27438]
["bitfinex","ETHUSD",1744508981933,6.13572,1629.8,1629.4,12.27419]
["bitfinex","ETHUSD",1744508982530,6.13572,1629.8,1629.4,13.579379]
["bitfinex","ETHUSD",1744508982731,0.8116,1629.9,1629.6,6.13625]
["bitfinex","ETHUSD",1744508982940,6.13502,1630.0,1629.6,6.13625]
["bitfinex","ETHUSD",1744508983139,12.27022,1630.0,1629.6,6.13625]
["bitfinex","ETHUSD",1744508983436,6.94621,1630.1,1629.7,6.13593]
["bitfinex","ETHUSD",1744508983795,13.08104,1630.1,1629.7,6.13593]
["bitfinex","ETHUSD",1744508985439,6.94621,1630.1,1629.7,6.13593]
["bitfinex","ETHUSD",1744508986039,6.94621,1630.1,1629.7,12.27186]
["bitfinex","ETHUSD",1744508986413,6.94621,1630.1,1629.7,6.13593]
["bitfinex","ETHUSD",1744508986818,2.38485548,1630.3,1629.7,0.7777]
["bitfinex","ETHUSD",1744508986819,9.33030548,1630.3,1629.7,0.7777]
["bitfinex","ETHUSD",1744508987132,6.13422,1630.2,1629.9,6.13509]
["bitfinex","ETHUSD",1744508987541,6.13462,1630.1,1629.7,6.91356]
["bitfinex","ETHUSD",1744508987742,12.26945,1630.1,1629.7,6.91356]
["bitfinex","ETHUSD",1744508988115,6.13511,1630.0,1629.7,0.7777]
["bitfinex","ETHUSD",1744508988315,6.13536,1629.9,1629.6,13.76445]
["bitfinex","ETHUSD",1744508988545,6.13511,1630.0,1629.6,13.76445]
["bitfinex","ETHUSD",1744508988703,6.13511,1630.0,1629.6,19.90073]
["bitfinex","ETHUSD",1744508988909,6.13511,1630.0,1629.6,13.76428]
["bitfinex","ETHUSD",1744508989318,6.13511,1630.0,1629.6,12.27257]
["bitfinex","ETHUSD",1744508989639,6.13511,1630.0,1629.6,14.38729643]
["bitfinex","ETHUSD",1744508989837,6.13548,1629.9,1629.5,14.5423]
["bitfinex","ETHUSD",1744508990040,6.13503,1630.0,1629.6,6.13631]
["bitfinex","ETHUSD",1744508990240,6.13503,1630.0,1629.6,12.27258]
["bitfinex","ETHUSD",1744508990539,6.13465,1630.1,1629.7,12.27197]
["bitfinex","ETHUSD",1744508990928,6.94544,1630.3,1629.9,6.13511]
["bitfinex","ETHUSD",1744508991110,13.07964,1630.3,1629.9,6.92261]
["bitfinex","ETHUSD",1744508991440,6.13424,1630.2,1629.9,6.92261]
["bitfinex","ETHUSD",1744508991947,0.8116,1630.3,1629.5,14.16262496]
["bitfinex","ETHUSD",1744508992127,6.13514,1630.0,1629.7,0.7875]
["bitfinex","ETHUSD",1744508992639,6.13465,1630.1,1629.7,6.92346]
["bitfinex","ETHUSD",1744508992849,6.13465,1630.1,1629.7,13.05937]
["bitfinex","ETHUSD",1744508993756,12.26954,1630.1,1629.7,6.92341]
["bitfinex","ETHUSD",1744508994053,6.13502,1630.0,1629.7,6.92341]
["bitfinex","ETHUSD",1744508994210,12.27025,1630.0,1629.7,0.7875]
["bitfinex","ETHUSD",1744508994409,6.13579,1629.8,1629.6,7.627]
["bitfinex","ETHUSD",1744508994607,6.13539,1629.9,1629.6,7.627]
["bitfinex","ETHUSD",1744508994813,6.13508,1630.0,1629.6,13.76328]
["bitfinex","ETHUSD",1744508995547,12.27031,1630.0,1629.6,13.76328]
["bitfinex","ETHUSD",1744508995842,6.13439,1630.2,1629.8,6.13565]
["bitfinex","ETHUSD",1744508996049,12.26889,1630.2,1629.8,6.13565]
["bitfinex","ETHUSD",1744508996423,6.13439,1630.2,1629.9,6.13534]
["bitfinex","ETHUSD",1744508996621,6.13475,1630.1,1629.7,6.13603]
["bitfinex","ETHUSD",1744508996812,6.13475,1630.1,1629.7,6.13593]
["bitfinex","ETHUSD",1744508997145,6.13475,1630.1,1629.8,6.749253]
["bitfinex","ETHUSD",1744508997742,12.26962,1630.1,1629.8,0.613593]
["bitfinex","ETHUSD",1744508998050,6.13475,1630.1,1629.8,0.613593]
["bitfinex","ETHUSD",1744508998354,6.13475,1630.1,1629.9,0.7802]
["bitfinex","ETHUSD",1744508999364,6.13425,1630.2,1629.9,0.7802]
["bitfinex","ETHUSD",1744508999558,12.26866,1630.2,1629.9,0.7802]
["bitfinex","ETHUSD",1744508999736,12.26877,1630.2,1629.9,0.7802]
["bitfinex","ETHUSD",1744508999936,6.13387,1630.3,1629.9,1.5331493]
["bitfinex","ETHUSD",1744509000159,0.02,1630.4,1630.0,7.627]
["bitfinex","ETHUSD",1744509000359,0.02,1630.4,1630.3,6.91404]
["bitfinex","ETHUSD",1744509000669,6.13399,1630.3,1630.0,7.627]
["bitfinex","ETHUSD",1744509000833,6.13436,1630.2,1629.9,0.7529493]
["bitfinex","ETHUSD",1744509001036,6.13436,1630.2,1629.8,15.168163]
["bitfinex","ETHUSD",1744509001246,6.13483,1630.1,1629.8,1.405493]
["bitfinex","ETHUSD",1744509001448,12.26971,1630.1,1629.8,8.239593]
["bitfinex","ETHUSD",1744509001838,6.13483,1630.1,1629.8,8.239593]
["bitfinex","ETHUSD",1744509002263,6.13534,1629.9,1629.8,7.626]
["bitfinex","ETHUSD",1744509002430,6.13591,1629.8,1629.6,2.068757]
["bitfinex","ETHUSD",1744509002629,12.272,1629.8,1629.4,14.5411]
["bitfinex","ETHUSD",1744509002945,6.13591,1629.8,1629.4,14.5411]
["bitfinex","ETHUSD",1744509003148,6.13591,1629.8,1629.4,14.5409]
["bitfinex","ETHUSD",1744509003873,6.13652,1629.6,1629.4,8.4039]
["bitfinex","ETHUSD",1744509004050,6.13573,1629.8,1629.4,15.38151]
["bitfinex","ETHUSD",1744509004366,6.13573,1629.8,1629.4,15.38137]
["bitfinex","ETHUSD",1744509004571,6.13537,1629.9,1629.4,15.38147]
["bitfinex","ETHUSD",1744509004755,6.13589,1629.8,1629.4,15.38147]
["bitfinex","ETHUSD",1744509005332,6.13639,1629.7,1629.4,9.24429]
["bitfinex","ETHUSD",1744509005766,12.27278,1629.7,1629.4,9.24429]
["bitfinex","ETHUSD",1744509005966,6.13639,1629.7,1629.4,9.24429]
["bitfinex","ETHUSD",1744509007739,6.13639,1629.7,1629.4,15.38151]
["bitfinex","ETHUSD",1744509008066,6.13639,1629.7,1629.4,9.24429]
["bitfinex","ETHUSD",1744509008246,6.13575,1629.8,1629.4,9.24429]
["bitfinex","ETHUSD",1744509008444,6.13611,1629.7,1629.4,15.38137]
["bitfinex","ETHUSD",1744509008966,6.13575,1629.8,1629.5,1.538137]
["bitfinex","ETHUSD",1744509009157,12.27171,1629.8,1629.5,1.538137]
["bitfinex","ETHUSD",1744509009362,6.13647,1629.6,1629.5,1.538137]
["bitfinex","ETHUSD",1744509010082,6.13647,1629.6,1628.9,0.8114]
["bitfinex","ETHUSD",1744509010083,6.13858,1629.1,1628.9,0.8114]
["bitfinex","ETHUSD",1744509010244,6.13962,1628.8,1628.6,0.8114]
["bitfinex","ETHUSD",1744509010580,6.14047,1628.6,1628.4,7.331]
["bitfinex","ETHUSD",1744509010785,5.15213744,1629.0,1628.4,8.14524]
["bitfinex","ETHUSD",1744509010935,6.13966,1628.8,1628.4,14.28617]
["bitfinex","ETHUSD",1744509011136,6.13966,1628.8,1628.4,14.28614]
["bitfinex","ETHUSD",1744509011331,0.7798,1629.1,1628.7,6.9509]
["bitfinex","ETHUSD",1744509011536,6.13798,1629.2,1628.8,6.13924]
["bitfinex","ETHUSD",1744509011779,6.13798,1629.2,1628.8,12.973724]
["bitfinex","ETHUSD",1744509011981,0.7798,1629.4,1629.1,6.1383]
["bitfinex","ETHUSD",1744509012184,6.13744,1629.4,1629.1,0.8114]
["bitfinex","ETHUSD",1744509012963,6.13706,1629.5,1629.1,0.8114]
["bitfinex","ETHUSD",1744509013152,6.13671,1629.6,1629.2,6.13792]
["bitfinex","ETHUSD",1744509013457,6.13688,1629.5,1629.2,1.308747]
["bitfinex","ETHUSD",1744509014586,6.1376,1629.3,1629.1,0.8114]
["bitfinex","ETHUSD",1744509014779,12.27545,1629.3,1628.9,6.95047]
["bitfinex","ETHUSD",1744509015283,6.1376,1629.3,1628.9,6.95047]
["bitfinex","ETHUSD",1744509015579,6.13816,1629.2,1628.9,0.8114]
["bitfinex","ETHUSD",1744509015749,6.13841,1629.1,1628.8,8.026064]
["bitfinex","ETHUSD",1744509015954,6.13873,1629.0,1628.8,8.026064]
["bitfinex","ETHUSD",1744509016137,6.13873,1629.0,1628.5,6.96389]
["bitfinex","ETHUSD",1744509016138,6.13911,1628.9,1628.5,6.96389]
["bitfinex","ETHUSD",1744509016582,6.13911,1628.9,1628.4,8.14624]
["bitfinex","ETHUSD",1744509016583,6.14001,1628.7,1628.4,8.14624]
["bitfinex","ETHUSD",1744509016780,6.13954,1628.8,1628.4,8.14624]
["bitfinex","ETHUSD",1744509016943,6.13954,1628.8,1628.4,14.28703]
["bitfinex","ETHUSD",1744509017148,12.27929,1628.8,1628.4,14.28703]
["bitfinex","ETHUSD",1744509017638,6.13855,1629.1,1628.7,6.13951]
["bitfinex","ETHUSD",1744509017872,6.94128,1629.2,1628.8,6.13913]
["bitfinex","ETHUSD",1744509018052,13.07952,1629.2,1628.8,6.13913]
["bitfinex","ETHUSD",1744509018262,6.13857,1629.1,1628.7,6.1398]
["bitfinex","ETHUSD",1744509018753,6.13874,1629.0,1628.7,6.1398]
["bitfinex","ETHUSD",1744509018948,6.13837,1629.1,1628.5,7.498703]
["bitfinex","ETHUSD",1744509019269,6.13837,1629.1,1628.4,7.333]
["bitfinex","ETHUSD",1744509019270,6.13988,1628.7,1628.4,7.333]
["bitfinex","ETHUSD",1744509019464,6.94289,1628.8,1628.4,13.47398]
["bitfinex","ETHUSD",1744509019641,13.08264,1628.8,1628.4,13.47398]
["bitfinex","ETHUSD",1744509019840,13.08264,1628.8,1628.4,13.42398]
["bitfinex","ETHUSD",1744509020774,6.13987,1628.7,1628.4,13.42398]
["bitfinex","ETHUSD",1744509021001,6.13987,1628.7,1628.4,7.283]
["bitfinex","ETHUSD",1744509021305,6.13837,1629.1,1628.6,6.14024]
["bitfinex","ETHUSD",1744509021491,6.13924,1628.9,1628.5,6.89898]
["bitfinex","ETHUSD",1744509021657,6.13924,1628.9,1628.6,6.14021]
["bitfinex","ETHUSD",1744509022495,6.13924,1628.9,1628.5,13.03922]
["bitfinex","ETHUSD",1744509022791,12.27863,1628.9,1628.5,9.0652454]
["bitfinex","ETHUSD",1744509023792,12.27779,1629.0,1628.6,6.14001]
["bitfinex","ETHUSD",1744509024089,6.13911,1628.9,1628.5,9.0654354]
["bitfinex","ETHUSD",1744509024286,12.27848,1628.9,1628.5,9.0654354]
["bitfinex","ETHUSD",1744509024696,6.13952,1628.8,1628.5,0.7584]
["bitfinex","ETHUSD",1744509024879,6.13991,1628.7,1628.5,0.7584]
["bitfinex","ETHUSD",1744509025358,6.13952,1628.8,1628.5,0.7584]
["bitfinex","ETHUSD",1744509025791,6.13873,1629.0,1628.4,7.283]
["bitfinex","ETHUSD",1744509025993,6.14062,1628.5,1628.4,7.283]
["bitfinex","ETHUSD",1744509026207,6.97289,1628.8,1628.4,7.283]
["bitfinex","ETHUSD",1744509026373,6.14001,1628.7,1628.4,7.283]
["bitfinex","ETHUSD",1744509026897,12.28015,1628.7,1628.4,7.283]
["bitfinex","ETHUSD",1744509027284,6.14033,1628.6,1628.4,7.283]
["bitfinex","ETHUSD",1744509027703,6.14141,1628.3,1628.1,53.4486]
["bitfinex","ETHUSD",1744509027911,0.8332,1628.4,1627.9,0.8266]
["bitfinex","ETHUSD",1744509028210,6.1428,1628.0,1627.7,0.01]
["bitfinex","ETHUSD",1744509028353,6.14293,1627.9,1627.7,0.01]
["bitfinex","ETHUSD",1744509028895,6.14326,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509029366,6.97571,1628.0,1627.7,0.01]
["bitfinex","ETHUSD",1744509029873,6.14326,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509030072,6.97646,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509031502,7.12729824,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509032598,0.15083824,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509032959,6.14304,1627.9,1627.7,0.01]
["bitfinex","ETHUSD",1744509033158,0.13883873,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509033399,6.14304,1627.9,1627.7,0.01]
["bitfinex","ETHUSD",1744509033557,0.1390531,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509033763,6.77146931,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509033958,6.91048139,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509035067,6.28227208,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509036279,0.17381637,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509036593,6.97306,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509036776,10.14706797,1627.8,1627.7,0.01]
["bitfinex","ETHUSD",1744509037405,10.14706797,1627.8,1627.7,1e-05]
["bitfinex","ETHUSD",1744509037607,13.76642561,1627.8,1627.7,1e-05]
["bitfinex","ETHUSD",1744509038695,13.76642561,1627.8,1627.0,6e-06]
["bitfinex","ETHUSD",1744509038696,1.3798,1627.1,1627.0,6e-06]
["bitfinex","ETHUSD",1744509038900,1.3798,1627.1,1626.9,0.005]
["bitfinex","ETHUSD",1744509038901,10.52608,1627.0,1626.9,6e-06]
["bitfinex","ETHUSD",1744509039809,9.97608,1627.0,1626.9,6e-06]
["bitfinex","ETHUSD",1744509039981,12.199278,1627.0,1626.9,6e-06]
["bitfinex","ETHUSD",1744509040475,12.749278,1627.0,1626.9,6e-06]
["bitfinex","ETHUSD",1744509040675,12.749278,1627.0,1626.0,6.14971]
["bitfinex","ETHUSD",1744509040676,6.14713,1626.8,1626.0,0.8171]
["bitfinex","ETHUSD",1744509040981,6.14869,1626.4,1626.0,0.8171]
["bitfinex","ETHUSD",1744509041187,6.14922,1626.3,1626.0,0.8171]
["bitfinex","ETHUSD",1744509041507,6.1493,1626.2,1625.8,7.10248079]
["bitfinex","ETHUSD",1744509041913,6.1493,1626.2,1625.8,0.95201079]
["bitfinex","ETHUSD",1744509042212,6.1493,1626.2,1625.8,7.10277079]
["bitfinex","ETHUSD",1744509042373,0.7741,1626.4,1625.9,6.15028]
["bitfinex","ETHUSD",1744509042374,6.92266,1626.4,1625.9,6.15028]
["bitfinex","ETHUSD",1744509043109,6.92295,1626.4,1625.9,6.15042]
["bitfinex","ETHUSD",1744509043315,6.14917,1626.3,1625.9,6.15042]
["bitfinex","ETHUSD",1744509043722,6.92265,1626.4,1625.9,12.30084]
["bitfinex","ETHUSD",1744509043919,0.7741,1626.8,1626.2,0.8171]
["bitfinex","ETHUSD",1744509044122,0.7741,1626.8,1626.2,14.22738]
["bitfinex","ETHUSD",1744509044293,0.7741,1626.8,1626.4,6.14838]
["bitfinex","ETHUSD",1744509044629,6.14705,1626.8,1626.4,6.14838]
["bitfinex","ETHUSD",1744509044818,6.14705,1626.8,1626.4,12.29669]
["bitfinex","ETHUSD",1744509044995,12.29435,1626.8,1626.4,6.14831]
["bitfinex","ETHUSD",1744509045190,3.16209404,1627.0,1626.2,14.22724]
["bitfinex","ETHUSD",1744509045420,12.29518,1626.7,1626.3,6.14878]
["bitfinex","ETHUSD",1744509045579,6.14787,1626.6,1626.2,14.22724]
["bitfinex","ETHUSD",1744509046189,6.14756,1626.7,1626.3,6.14888]
["bitfinex","ETHUSD",1744509046388,6.14706,1626.8,1626.3,12.29776]
["bitfinex","ETHUSD",1744509046585,6.89648,1627.2,1626.7,6.14713]
["bitfinex","ETHUSD",1744509046791,6.14606,1627.1,1626.8,0.8173]
["bitfinex","ETHUSD",1744509047148,6.1469,1626.9,1626.5,0.8173]
["bitfinex","ETHUSD",1744509047285,6.1469,1626.9,1626.5,6.96545]
["bitfinex","ETHUSD",1744509047487,6.1461,1627.1,1626.6,6.1477]
["bitfinex","ETHUSD",1744509047722,6.14657,1627.0,1626.6,7.459017]
["bitfinex","ETHUSD",1744509048084,0.7506,1627.2,1626.6,1.311317]
["bitfinex","ETHUSD",1744509048085,6.89614,1627.2,1626.6,1.311317]
["bitfinex","ETHUSD",1744509048287,0.03073,1627.3,1626.6,6.14752]
["bitfinex","ETHUSD",1744509048498,6.14671,1626.9,1626.5,6.96531]
["bitfinex","ETHUSD",1744509048811,6.14611,1627.1,1626.6,6.14756]
["bitfinex","ETHUSD",1744509049014,6.14689,1626.9,1626.5,6.96516]
["bitfinex","ETHUSD",1744509049419,6.14718,1626.8,1626.5,0.8173]
["bitfinex","ETHUSD",1744509050503,6.14665,1626.9,1626.5,6.96529]
["bitfinex","ETHUSD",1744509050705,6.14711,1626.8,1626.5,0.8173]
["bitfinex","ETHUSD",1744509050919,6.14745,1626.7,1626.5,0.8173]
["bitfinex","ETHUSD",1744509051128,6.14711,1626.8,1626.5,0.8173]
["bitfinex","ETHUSD",1744509051427,7.451058,1626.9,1626.5,6.96541]
["bitfinex","ETHUSD",1744509051937,6.14703,1626.8,1626.5,6.96541]
["bitfinex","ETHUSD",1744509052315,6.14703,1626.8,1626.5,0.8173]
["bitfinex","ETHUSD",1744509052642,7.5068388,1626.8,1626.5,0.8173]
["bitfinex","ETHUSD",1744509052942,0.03073,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744509053101,0.03073,1627.3,1627.1,0.8169]
["bitfinex","ETHUSD",1744509053298,0.03073,1627.3,1627.1,6.96276]
["bitfinex","ETHUSD",1744509053532,0.03073,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744509053736,0.03073,1627.3,1627.2,7.456348]
["bitfinex","ETHUSD",1744509055317,0.03073,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744509058845,0.03073,1627.3,1627.2,6.09552]
["bitfinex","ETHUSD",1744509059956,60.738,1628.1,1627.2,6.92582]
["bitfinex","ETHUSD",1744509060102,0.1735966,1628.0,1627.8,6.14299]
["bitfinex","ETHUSD",1744509060307,6.90041,1628.3,1627.9,6.14276]
["bitfinex","ETHUSD",1744509060508,0.17586655,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744509060750,6.14032,1628.6,1628.1,6.97242]
["bitfinex","ETHUSD",1744509060921,6.14161,1628.3,1628.1,0.8303]
["bitfinex","ETHUSD",1744509061102,0.17586655,1628.2,1628.1,0.8303]
["bitfinex","ETHUSD",1744509061537,6.14132,1628.4,1628.1,0.8303]
["bitfinex","ETHUSD",1744509061809,6.31851131,1628.3,1627.9,0.8303]
["bitfinex","ETHUSD",1744509062307,6.14269,1628.0,1627.6,6.9003]
["bitfinex","ETHUSD",1744509062513,0.17246142,1627.9,1627.6,0.8303]
["bitfinex","ETHUSD",1744509062742,0.17246142,1627.9,1627.6,2.253759]
["bitfinex","ETHUSD",1744509062907,6.14217,1628.1,1627.6,8.397619]
["bitfinex","ETHUSD",1744509063237,0.1735966,1628.0,1627.6,8.397689]
["bitfinex","ETHUSD",1744509063624,0.1735966,1628.0,1627.6,8.397549]
["bitfinex","ETHUSD",1744509063832,0.1735966,1628.0,1627.7,6.1436]
["bitfinex","ETHUSD",1744509064142,0.17246142,1627.9,1627.7,1.4541329]
["bitfinex","ETHUSD",1744509064311,6.14179,1628.2,1627.7,7.5976829]
["bitfinex","ETHUSD",1744509064648,0.17473165,1628.1,1627.7,7.5976829]
["bitfinex","ETHUSD",1744509064832,0.17473165,1628.1,1627.7,1.4541329]
["bitfinex","ETHUSD",1744509065036,6.14255,1628.0,1627.6,0.8303]
["bitfinex","ETHUSD",1744509065346,0.1735966,1628.0,1627.6,6.97431]
["bitfinex","ETHUSD",1744509066149,0.1735966,1628.0,1627.6,0.8303]
["bitfinex","ETHUSD",1744509066447,6.14255,1628.0,1627.6,0.8303]
["bitfinex","ETHUSD",1744509066641,6.14343,1627.8,1627.6,0.8303]
["bitfinex","ETHUSD",1744509066942,0.13975375,1627.7,1627.6,0.8303]
["bitfinex","ETHUSD",1744509068770,6.14481,1627.4,1627.2,0.7979]
["bitfinex","ETHUSD",1744509069840,6.14444,1627.5,1627.2,0.7979]
["bitfinex","ETHUSD",1744509070064,6.14403,1627.6,1627.2,13.08876]
["bitfinex","ETHUSD",1744509070382,6.14403,1627.6,1627.3,6.14512]
["bitfinex","ETHUSD",1744509070532,0.17175056,1627.5,1627.3,1.308845]
["bitfinex","ETHUSD",1744509072888,0.17175056,1627.5,1627.0,12.98773]
["bitfinex","ETHUSD",1744509073063,12.29008,1627.4,1627.0,12.98773]
["bitfinex","ETHUSD",1744509073372,6.14529,1627.3,1627.0,0.7715]
["bitfinex","ETHUSD",1744509073871,6.14544,1627.3,1627.0,0.7715]
["bitfinex","ETHUSD",1744509074073,0.7527,1627.6,1627.0,0.7715]
["bitfinex","ETHUSD",1744509074074,6.14482,1627.4,1627.0,0.7715]
["bitfinex","ETHUSD",1744509074280,12.28991,1627.4,1627.0,6.91757]
["bitfinex","ETHUSD",1744509074472,6.14518,1627.3,1627.0,6.91757]
["bitfinex","ETHUSD",1744509074639,6.14566,1627.2,1627.0,0.7715]
["bitfinex","ETHUSD",1744509075785,7.7031,1627.6,1627.0,0.7715]
["bitfinex","ETHUSD",1744509075938,0.17175056,1627.5,1627.4,6.14477]
["bitfinex","ETHUSD",1744509076138,12.28601,1627.9,1627.5,6.14437]
["bitfinex","ETHUSD",1744509076469,6.31854736,1627.8,1627.4,14.2143]
["bitfinex","ETHUSD",1744509076676,0.17515736,1627.8,1627.4,8.0698]
["bitfinex","ETHUSD",1744509076875,12.28535,1628.0,1627.7,0.7618]
["bitfinex","ETHUSD",1744509077172,6.14301,1627.9,1627.7,0.7618]
["bitfinex","ETHUSD",1744509077676,12.28621,1627.9,1627.7,0.7618]
["bitfinex","ETHUSD",1744509078580,6.14301,1627.9,1627.7,0.7618]
["bitfinex","ETHUSD",1744509079640,6.14301,1627.9,1627.5,6.90598]
["bitfinex","ETHUSD",1744509079856,6.1425,1628.0,1627.5,2.797672]
["bitfinex","ETHUSD",1744509080056,6.14342,1627.8,1627.4,13.45274]
["bitfinex","ETHUSD",1744509080553,12.28827,1627.6,1627.4,7.308]
["bitfinex","ETHUSD",1744509080755,6.14401,1627.6,1627.4,7.308]
["bitfinex","ETHUSD",1744509081878,6.14468,1627.5,1627.1,14.22418]
["bitfinex","ETHUSD",1744509082174,6.14465,1627.5,1627.1,8.0785]
["bitfinex","ETHUSD",1744509082381,6.14493,1627.4,1627.1,8.0785]
["bitfinex","ETHUSD",1744509082747,6.14493,1627.4,1627.1,14.22434]
["bitfinex","ETHUSD",1744509082982,6.14465,1627.5,1627.1,20.37002]
["bitfinex","ETHUSD",1744509083158,6.14465,1627.5,1627.1,14.22418]
["bitfinex","ETHUSD",1744509083354,6.14465,1627.5,1627.1,16.261225]
["bitfinex","ETHUSD",1744509083682,6.14251,1628.0,1627.1,15.414045]
["bitfinex","ETHUSD",1744509083849,6.94797,1628.2,1627.6,0.7715]
["bitfinex","ETHUSD",1744509084051,0.17590969,1627.9,1627.6,0.7715]
["bitfinex","ETHUSD",1744509084259,6.14299,1627.9,1627.6,0.7715]
["bitfinex","ETHUSD",1744509084581,6.14299,1627.9,1627.5,13.45117]
["bitfinex","ETHUSD",1744509084582,0.17477436,1627.8,1627.5,13.45117]
["bitfinex","ETHUSD",1744509084743,6.14299,1627.9,1627.5,13.45117]
["bitfinex","ETHUSD",1744509084942,0.17477436,1627.8,1627.5,13.45117]
["bitfinex","ETHUSD",1744509085142,7.54797644,1627.8,1626.6,6.79330556]
["bitfinex","ETHUSD",1744509085348,6.14675,1626.9,1626.5,6.9195]
["bitfinex","ETHUSD",1744509085587,12.29377,1626.9,1626.5,6.9195]
["bitfinex","ETHUSD",1744509085787,6.14704,1626.8,1626.5,0.7715]
["bitfinex","ETHUSD",1744509086750,6.1467,1626.9,1626.6,6.14764]
["bitfinex","ETHUSD",1744509086950,12.29362,1626.9,1626.5,7.611432]
["bitfinex","ETHUSD",1744509087197,12.29362,1626.9,1626.2,6.61231661]
["bitfinex","ETHUSD",1744509087198,6.14836,1626.5,1626.2,0.7715]
["bitfinex","ETHUSD",1744509087350,6.14836,1626.5,1626.1,0.02]
["bitfinex","ETHUSD",1744509087351,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744509087551,0.8062,1626.6,1626.1,0.02]
["bitfinex","ETHUSD",1744509087752,6.14869,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744509087984,12.29756,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744509088296,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744509088516,6.14913,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744509089091,7.378279,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744509089258,6.14857,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744509090093,6.14819,1626.5,1626.1,0.02]
["bitfinex","ETHUSD",1744509090397,6.14749,1626.7,1626.3,6.14867]
["bitfinex","ETHUSD",1744509090754,12.29519,1626.7,1626.3,6.14867]
["bitfinex","ETHUSD",1744509091367,6.14838,1626.5,1626.1,6.16966]
["bitfinex","ETHUSD",1744509091572,6.14782,1626.6,1626.2,12.29835]
["bitfinex","ETHUSD",1744509091776,12.29582,1626.6,1626.2,6.14913]
["bitfinex","ETHUSD",1744509091964,6.14818,1626.5,1626.1,6.865096]
["bitfinex","ETHUSD",1744509092165,6.14818,1626.5,1626.1,6.16959]
["bitfinex","ETHUSD",1744509092785,6.14818,1626.5,1626.1,12.31904]
["bitfinex","ETHUSD",1744509092993,6.1478,1626.6,1626.2,6.14924]
["bitfinex","ETHUSD",1744509093294,12.29593,1626.6,1626.2,6.14924]
["bitfinex","ETHUSD",1744509093499,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744509093672,7.56323,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744509093992,7.49981,1625.8,1625.7,8.18e-06]
["bitfinex","ETHUSD",1744509094189,9.95095,1625.5,1625.4,0.3977435]
["bitfinex","ETHUSD",1744509094361,0.799,1625.7,1625.4,0.3977435]
["bitfinex","ETHUSD",1744509094703,6.9491,1626.0,1625.6,6.15156]
["bitfinex","ETHUSD",1744509094997,0.61493,1626.2,1625.8,6.15053]
["bitfinex","ETHUSD",1744509095199,6.14826,1626.5,1626.1,6.14938]
["bitfinex","ETHUSD",1744509095356,6.14843,1626.5,1626.0,6.15003]
["bitfinex","ETHUSD",1744509095553,6.14912,1626.3,1625.9,6.15041]
["bitfinex","ETHUSD",1744509096152,0.799,1626.6,1625.9,6.15041]
["bitfinex","ETHUSD",1744509096348,8.1159,1626.8,1626.4,6.14828]
["bitfinex","ETHUSD",1744509096657,6.14759,1626.7,1626.2,6.149]
["bitfinex","ETHUSD",1744509097099,6.14759,1626.7,1626.2,12.29812]
["bitfinex","ETHUSD",1744509097319,6.14759,1626.7,1626.2,12.29803]
["bitfinex","ETHUSD",1744509097495,15.689259,1626.8,1626.3,6.1489]
["bitfinex","ETHUSD",1744509097693,6.14744,1626.7,1626.3,6.1489]
["bitfinex","ETHUSD",1744509097992,15.689259,1626.8,1626.0,0.7604]
["bitfinex","ETHUSD",1744509097993,15.689219,1626.8,1626.0,0.7604]
["bitfinex","ETHUSD",1744509098295,6.14775,1626.7,1626.2,6.14915]
["bitfinex","ETHUSD",1744509098495,6.14775,1626.7,1626.3,6.14873]
["bitfinex","ETHUSD",1744509099310,12.29545,1626.7,1626.2,6.14928]
["bitfinex","ETHUSD",1744509099515,6.1477,1626.7,1626.3,6.1489]
["bitfinex","ETHUSD",1744509101814,6.89952,1627.2,1626.4,6.93304]
["bitfinex","ETHUSD",1744509102012,6.14681,1626.9,1626.5,6.14814]
["bitfinex","ETHUSD",1744509102174,6.89976,1627.2,1626.5,6.14809]
["bitfinex","ETHUSD",1744509102374,0.754,1627.2,1626.9,6.14652]
["bitfinex","ETHUSD",1744509102670,0.8203,1627.4,1627.1,6.14572]
["bitfinex","ETHUSD",1744509102906,6.96432,1627.6,1627.2,6.14544]
["bitfinex","ETHUSD",1744509103084,6.14386,1627.7,1627.3,6.145]
["bitfinex","ETHUSD",1744509103298,6.14386,1627.7,1627.3,6.14498]
["bitfinex","ETHUSD",1744509103518,6.14406,1627.6,1627.2,6.94411]
["bitfinex","ETHUSD",1744509103732,7.51779964,1627.7,1627.3,6.14509]
["bitfinex","ETHUSD",1744509103934,7.51779964,1627.7,1627.2,0.7986]
["bitfinex","ETHUSD",1744509104100,6.14416,1627.6,1627.2,6.94404]
["bitfinex","ETHUSD",1744509104308,7.51779964,1627.7,1627.3,6.14512]
["bitfinex","ETHUSD",1744509104631,1.37393964,1627.7,1627.4,6.14476]
["bitfinex","ETHUSD",1744509105129,6.9636,1627.8,1627.4,12.28929]
["bitfinex","ETHUSD",1744509105290,7.13641074,1627.8,1627.4,6.14453]
["bitfinex","ETHUSD",1744509105490,7.13641074,1627.8,1627.3,12.2902]
["bitfinex","ETHUSD",1744509105698,7.13641074,1627.8,1627.4,6.14472]
["bitfinex","ETHUSD",1744509106936,0.99311074,1627.8,1627.2,0.7986]
["bitfinex","ETHUSD",1744509107110,6.14409,1627.6,1627.2,6.1453]
["bitfinex","ETHUSD",1744509107310,6.14394,1627.7,1627.3,6.14512]
["bitfinex","ETHUSD",1744509107720,6.14389,1627.7,1627.2,6.1453]
["bitfinex","ETHUSD",1744509108036,6.14402,1627.6,1627.2,12.29066]
["bitfinex","ETHUSD",1744509108232,0.696419,1627.7,1627.1,6.14586]
["bitfinex","ETHUSD",1744509108439,0.8203,1627.8,1627.4,12.28916]
["bitfinex","ETHUSD",1744509108637,6.96358,1627.8,1627.3,6.14503]
["bitfinex","ETHUSD",1744509108931,6.14381,1627.7,1627.3,12.29001]
["bitfinex","ETHUSD",1744509109328,6.96358,1627.8,1627.4,6.14475]
["bitfinex","ETHUSD",1744509109646,0.99311074,1627.8,1627.4,6.1446]
["bitfinex","ETHUSD",1744509109825,0.99311074,1627.8,1627.5,6.14438]
["bitfinex","ETHUSD",1744509110240,0.99311074,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744509110241,0.17281074,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744509110405,0.17281074,1627.8,1627.5,1.228898]
["bitfinex","ETHUSD",1744509110603,0.17281074,1627.8,1627.4,14.36444]
["bitfinex","ETHUSD",1744509110604,6.14329,1627.8,1627.4,14.36444]
["bitfinex","ETHUSD",1744509110936,6.31610074,1627.8,1627.4,14.36444]
["bitfinex","ETHUSD",1744509111374,6.14367,1627.7,1627.4,7.469]
["bitfinex","ETHUSD",1744509111571,6.95245,1627.6,1627.1,6.1457]
["bitfinex","ETHUSD",1744509111867,1.503445,1627.6,1627.2,6.14539]
["bitfinex","ETHUSD",1744509112071,0.8082,1627.6,1627.3,6.14501]
["bitfinex","ETHUSD",1744509112381,6.14331,1627.8,1627.3,6.14501]
["bitfinex","ETHUSD",1744509112662,7.12432074,1627.8,1627.4,6.14475]
["bitfinex","ETHUSD",1744509112861,0.98101074,1627.8,1627.4,6.14457]
["bitfinex","ETHUSD",1744509113166,0.98101074,1627.8,1627.5,6.14437]
["bitfinex","ETHUSD",1744509113348,0.98101074,1627.8,1627.1,6.14588]
["bitfinex","ETHUSD",1744509113349,0.98101074,1627.8,1627.3,6.14511]
["bitfinex","ETHUSD",1744509113519,3.8082,1627.6,1626.8,6.8979]
["bitfinex","ETHUSD",1744509113721,6.14628,1627.0,1626.6,54.091709]
["bitfinex","ETHUSD",1744509114065,6.14556,1627.2,1626.7,6.14737]
["bitfinex","ETHUSD",1744509114239,6.14556,1627.2,1626.8,6.14701]
["bitfinex","ETHUSD",1744509114443,6.14642,1627.0,1626.6,60.239499]
["bitfinex","ETHUSD",1744509114743,6.14558,1627.2,1626.8,6.1469]
["bitfinex","ETHUSD",1744509114952,0.8082,1627.3,1626.7,6.0239499]
["bitfinex","ETHUSD",1744509115259,6.14604,1627.1,1626.7,6.14736]
["bitfinex","ETHUSD",1744509115618,6.14604,1627.1,1626.7,12.29457]
["bitfinex","ETHUSD",1744509115824,13.0989,1627.3,1626.8,6.14667]
["bitfinex","ETHUSD",1744509116037,6.95351,1627.3,1626.9,6.14632]
["bitfinex","ETHUSD",1744509116356,6.95351,1627.3,1626.8,6.14677]
["bitfinex","ETHUSD",1744509116357,6.1458,1627.2,1626.8,6.14677]
["bitfinex","ETHUSD",1744509116563,6.1458,1627.2,1626.8,13.522986]
["bitfinex","ETHUSD",1744509116733,6.1458,1627.2,1626.8,7.376186]
["bitfinex","ETHUSD",1744509116939,0.8082,1627.3,1626.7,6.14734]
["bitfinex","ETHUSD",1744509117235,6.14649,1627.0,1626.6,60.239449]
["bitfinex","ETHUSD",1744509117659,6.14649,1627.0,1626.6,60.239279]
["bitfinex","ETHUSD",1744509117858,0.8082,1627.2,1626.6,52.726]
["bitfinex","ETHUSD",1744509118167,0.8082,1627.2,1626.3,6.14871]
["bitfinex","ETHUSD",1744509118168,12.29519,1626.7,1626.3,6.14871]
["bitfinex","ETHUSD",1744509118359,13.10339,1626.7,1626.3,6.14871]
["bitfinex","ETHUSD",1744509118526,6.95501,1626.9,1626.5,6.1481]
["bitfinex","ETHUSD",1744509118737,6.1473,1626.8,1626.3,7.453576]
["bitfinex","ETHUSD",1744509118938,6.14759,1626.7,1626.3,7.453576]
["bitfinex","ETHUSD",1744509119570,6.14784,1626.6,1626.3,6.14889]
["bitfinex","ETHUSD",1744509120069,6.14876,1626.4,1626.1,7.469]
["bitfinex","ETHUSD",1744509120573,12.29757,1626.4,1626.1,7.469]
["bitfinex","ETHUSD",1744509120746,0.8082,1626.6,1626.1,13.61864]
["bitfinex","ETHUSD",1744509121072,0.7825,1626.8,1626.5,6.14812]
["bitfinex","ETHUSD",1744509121240,6.14763,1626.7,1626.3,6.14891]
["bitfinex","ETHUSD",1744509121439,6.92954,1626.8,1626.4,6.14852]
["bitfinex","ETHUSD",1744509122040,6.92954,1626.8,1626.4,12.29691]
["bitfinex","ETHUSD",1744509122253,0.7825,1626.8,1626.5,6.14813]
["bitfinex","ETHUSD",1744509122549,6.92891,1627.0,1626.6,6.14765]
["bitfinex","ETHUSD",1744509122754,8.983328,1627.0,1626.6,12.2953]
["bitfinex","ETHUSD",1744509122939,6.14666,1626.9,1626.5,6.14814]
["bitfinex","ETHUSD",1744509123477,6.14666,1626.9,1626.4,12.29693]
["bitfinex","ETHUSD",1744509123478,6.1472,1626.8,1626.4,12.29693]
["bitfinex","ETHUSD",1744509123779,6.14666,1626.9,1626.5,6.14813]
["bitfinex","ETHUSD",1744509124075,12.29361,1626.9,1626.5,6.14813]
["bitfinex","ETHUSD",1744509124271,6.14769,1626.7,1626.3,12.29757]
["bitfinex","ETHUSD",1744509124839,0.7825,1626.6,1626.1,0.7727]
["bitfinex","ETHUSD",1744509125044,6.14991,1626.1,1625.8,7.47]
["bitfinex","ETHUSD",1744509125283,6.14991,1626.1,1625.7,6.92389]
["bitfinex","ETHUSD",1744509125465,6.93203,1626.2,1625.7,2.080246]
["bitfinex","ETHUSD",1744509125781,6.93203,1626.2,1625.9,6.15042]
["bitfinex","ETHUSD",1744509126343,6.14901,1626.3,1625.9,6.15042]
["bitfinex","ETHUSD",1744509126873,6.14897,1626.3,1626.0,6.15004]
["bitfinex","ETHUSD",1744509127049,6.1494,1626.2,1625.8,12.30142]
["bitfinex","ETHUSD",1744509127390,6.1494,1626.2,1625.8,12.30131]
["bitfinex","ETHUSD",1744509127579,0.8084,1626.4,1625.8,6.15059]
["bitfinex","ETHUSD",1744509127777,6.1495,1626.2,1625.8,6.15059]
["bitfinex","ETHUSD",1744509127943,6.14982,1626.1,1625.7,6.15115]
["bitfinex","ETHUSD",1744509128144,6.14982,1626.1,1625.7,12.30214]
["bitfinex","ETHUSD",1744509129049,6.1495,1626.2,1625.8,6.1508]
["bitfinex","ETHUSD",1744509129280,1.229842,1626.2,1625.7,6.15099]
["bitfinex","ETHUSD",1744509129480,6.95833,1626.1,1625.7,6.15099]
["bitfinex","ETHUSD",1744509129781,0.8084,1626.1,1625.7,12.30202]
["bitfinex","ETHUSD",1744509130350,0.8084,1626.1,1625.8,6.15061]
["bitfinex","ETHUSD",1744509130545,6.14897,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744509130546,0.7676,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744509130884,0.7676,1626.8,1626.5,6.14784]
["bitfinex","ETHUSD",1744509131051,0.7676,1627.0,1626.6,6.14748]
["bitfinex","ETHUSD",1744509131248,13.06071,1627.0,1626.5,6.14795]
["bitfinex","ETHUSD",1744509131546,6.14667,1626.9,1626.5,6.14795]
["bitfinex","ETHUSD",1744509131780,0.7676,1627.0,1626.6,6.14779]
["bitfinex","ETHUSD",1744509131977,6.1467,1626.9,1626.5,6.840605]
["bitfinex","ETHUSD",1744509132159,6.1467,1626.9,1626.4,0.7768]
["bitfinex","ETHUSD",1744509132160,6.14711,1626.8,1626.4,6.1485]
["bitfinex","ETHUSD",1744509132561,6.14711,1626.8,1626.3,6.14871]
["bitfinex","ETHUSD",1744509132783,6.14711,1626.8,1626.4,6.14853]
["bitfinex","ETHUSD",1744509132966,6.14667,1626.9,1626.4,6.14823]
["bitfinex","ETHUSD",1744509133795,6.14667,1626.9,1626.5,6.14812]
["bitfinex","ETHUSD",1744509134089,12.29362,1626.9,1626.4,6.14823]
["bitfinex","ETHUSD",1744509134261,7.452792,1626.9,1626.4,12.29654]
["bitfinex","ETHUSD",1744509134849,7.452792,1626.9,1626.2,0.7768]
["bitfinex","ETHUSD",1744509134850,1.306122,1626.9,1626.2,0.7768]
["bitfinex","ETHUSD",1744509135192,1.306122,1626.9,1626.2,6.14926]
["bitfinex","ETHUSD",1744509135193,6.14794,1626.6,1626.2,6.14926]
["bitfinex","ETHUSD",1744509135490,6.14741,1626.7,1626.3,6.14892]
["bitfinex","ETHUSD",1744509135687,0.753,1626.8,1626.6,6.14768]
["bitfinex","ETHUSD",1744509135855,9.94932,1627.0,1626.6,12.29531]
["bitfinex","ETHUSD",1744509136056,7.309,1627.2,1626.8,6.14696]
["bitfinex","ETHUSD",1744509136057,6.14556,1627.2,1626.8,6.14696]
["bitfinex","ETHUSD",1744509136257,6.94856,1627.2,1626.8,6.14696]
["bitfinex","ETHUSD",1744509136462,0.803,1627.2,1626.8,6.14669]
["bitfinex","ETHUSD",1744509136690,0.803,1627.5,1626.9,6.14665]
["bitfinex","ETHUSD",1744509136903,6.14388,1627.7,1626.7,8.0933]
["bitfinex","ETHUSD",1744509136904,4.02755387,1627.6,1627.3,12.28991]
["bitfinex","ETHUSD",1744509137061,10.65478926,1627.6,1627.2,0.7843]
["bitfinex","ETHUSD",1744509137264,6.14454,1627.5,1627.1,13.45488]
["bitfinex","ETHUSD",1744509137474,12.28997,1627.4,1626.9,6.14663]
["bitfinex","ETHUSD",1744509137693,6.9482,1627.3,1626.9,6.14646]
["bitfinex","ETHUSD",1744509137902,0.803,1627.3,1626.9,6.14645]
["bitfinex","ETHUSD",1744509138082,13.09208,1627.5,1627.0,6.14625]
["bitfinex","ETHUSD",1744509138284,6.94741,1627.5,1627.0,6.14605]
["bitfinex","ETHUSD",1744509138655,6.14499,1627.4,1627.0,6.14605]
["bitfinex","ETHUSD",1744509139297,6.14571,1627.2,1626.8,13.45597]
["bitfinex","ETHUSD",1744509139669,6.14571,1627.2,1626.8,6.14697]
["bitfinex","ETHUSD",1744509139870,6.760491,1627.1,1626.7,12.29436]
["bitfinex","ETHUSD",1744509140084,0.614571,1627.1,1626.8,6.14702]
["bitfinex","ETHUSD",1744509141197,1.417571,1627.1,1626.7,12.29435]
["bitfinex","ETHUSD",1744509141502,10.563611,1627.1,1626.6,0.7843]
["bitfinex","ETHUSD",1744509141656,10.563611,1627.1,1626.6,6.93178]
["bitfinex","ETHUSD",1744509141860,1.0563611,1627.0,1626.7,6.14738]
["bitfinex","ETHUSD",1744509142159,1.417571,1627.1,1626.7,6.14738]
["bitfinex","ETHUSD",1744509142358,6.14629,1627.0,1626.6,13.07968]
["bitfinex","ETHUSD",1744509142795,6.14629,1627.0,1626.5,7.308]
["bitfinex","ETHUSD",1744509142996,0.803,1627.1,1626.5,7.308]
["bitfinex","ETHUSD",1744509143167,0.803,1627.1,1626.7,6.14727]
["bitfinex","ETHUSD",1744509143375,0.803,1627.1,1626.6,6.93208]
["bitfinex","ETHUSD",1744509143692,6.14653,1627.0,1626.6,12.29533]
["bitfinex","ETHUSD",1744509143864,6.94893,1627.1,1626.7,6.14738]
["bitfinex","ETHUSD",1744509144063,6.94893,1627.1,1626.6,6.14755]
["bitfinex","ETHUSD",1744509144064,6.841213,1627.0,1626.6,6.14755]
["bitfinex","ETHUSD",1744509145201,0.803,1627.1,1626.7,6.14712]
["bitfinex","ETHUSD",1744509145404,0.803,1627.3,1626.9,6.14643]
["bitfinex","ETHUSD",1744509145575,6.14553,1627.2,1626.8,6.14694]
["bitfinex","ETHUSD",1744509145770,0.803,1627.1,1626.5,6.14816]
["bitfinex","ETHUSD",1744509145986,6.14657,1627.0,1626.5,7.456225]
["bitfinex","ETHUSD",1744509146295,6.14657,1627.0,1626.6,6.1476]
["bitfinex","ETHUSD",1744509146506,6.14728,1626.8,1626.4,0.7843]
["bitfinex","ETHUSD",1744509146685,6.14744,1626.7,1626.4,6.14839]
["bitfinex","ETHUSD",1744509146892,8.179912,1626.7,1626.3,6.14869]
["bitfinex","ETHUSD",1744509147270,6.95044,1626.7,1626.3,6.14869]
["bitfinex","ETHUSD",1744509147470,13.09809,1626.7,1626.3,6.14869]
["bitfinex","ETHUSD",1744509147701,0.803,1626.7,1626.2,7.308]
["bitfinex","ETHUSD",1744509147903,0.803,1626.7,1625.7,0.7843]
["bitfinex","ETHUSD",1744509147904,6.1501,1626.0,1625.7,0.7843]
["bitfinex","ETHUSD",1744509148110,6.1501,1626.0,1625.6,6.15152]
["bitfinex","ETHUSD",1744509148312,6.15051,1625.9,1625.5,6.93622]
["bitfinex","ETHUSD",1744509148484,6.1501,1626.0,1625.5,8.35328349]
["bitfinex","ETHUSD",1744509148700,6.1501,1626.0,1625.6,6.15137]
["bitfinex","ETHUSD",1744509148903,0.803,1626.1,1625.6,6.15157]
["bitfinex","ETHUSD",1744509149120,0.803,1626.1,1625.7,6.15094]
["bitfinex","ETHUSD",1744509149299,6.9527,1626.1,1625.7,6.15094]
["bitfinex","ETHUSD",1744509149632,0.803,1626.1,1625.7,1.230249]
["bitfinex","ETHUSD",1744509149815,0.803,1626.1,1625.8,6.15057]
["bitfinex","ETHUSD",1744509150001,6.15022,1626.0,1625.5,8.35348349]
["bitfinex","ETHUSD",1744509150203,6.15195,1625.5,1625.4,0.3977435]
["bitfinex","ETHUSD",1744509150517,0.829,1625.8,1625.4,0.3977435]
["bitfinex","ETHUSD",1744509150724,0.829,1625.8,1625.5,6.15171]
["bitfinex","ETHUSD",1744509151029,0.829,1626.0,1625.4,6.5500335]
["bitfinex","ETHUSD",1744509151214,6.15195,1625.5,1625.4,0.3977435]
["bitfinex","ETHUSD",1744509151416,6.98095,1625.5,1625.4,0.3977435]
["bitfinex","ETHUSD",1744509152627,9.98095,1625.5,1625.4,0.3977435]
["bitfinex","ETHUSD",1744509152829,9.98095,1625.5,1624.8,0.005]
["bitfinex","ETHUSD",1744509152830,6.85798,1625.2,1624.8,0.005]
["bitfinex","ETHUSD",1744509153031,6.85912,1624.9,1624.8,0.005]
["bitfinex","ETHUSD",1744509153200,9.85912,1624.9,1624.8,0.005]
["bitfinex","ETHUSD",1744509153401,6.15498,1624.7,1624.2,6.15668]
["bitfinex","ETHUSD",1744509153735,6.15498,1624.7,1624.1,6.17724]
["bitfinex","ETHUSD",1744509153736,6.15552,1624.6,1624.1,6.17724]
["bitfinex","ETHUSD",1744509154026,0.829,1624.5,1624.1,12.33401]
["bitfinex","ETHUSD",1744509154232,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744509154393,6.98587,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744509154594,9.98587,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744509154943,0.829,1623.9,1623.3,8.47554465]
["bitfinex","ETHUSD",1744509155430,6.15858,1623.8,1623.3,14.63565465]
["bitfinex","ETHUSD",1744509155629,0.829,1623.9,1623.6,6.15911]
["bitfinex","ETHUSD",1744509155789,0.829,1623.9,1623.7,6.1585]
["bitfinex","ETHUSD",1744509156124,0.8171,1624.2,1623.5,6.15918]
["bitfinex","ETHUSD",1744509156345,0.8171,1624.3,1623.9,6.15783]
["bitfinex","ETHUSD",1744509156538,0.8171,1624.3,1623.7,6.15842]
["bitfinex","ETHUSD",1744509156539,0.8171,1624.3,1623.8,6.15834]
["bitfinex","ETHUSD",1744509156739,1.514444,1624.3,1624.1,6.15707]
["bitfinex","ETHUSD",1744509156941,0.8171,1624.3,1623.7,6.15841]
["bitfinex","ETHUSD",1744509157111,6.97378,1624.3,1623.7,12.31685]
["bitfinex","ETHUSD",1744509157312,0.8171,1624.3,1623.8,6.15821]
["bitfinex","ETHUSD",1744509157512,6.97381,1624.3,1623.7,6.15877]
["bitfinex","ETHUSD",1744509157746,6.15587,1624.5,1624.0,6.15731]
["bitfinex","ETHUSD",1744509157921,6.15539,1624.6,1624.0,6.15731]
["bitfinex","ETHUSD",1744509158118,6.97208,1624.7,1623.8,1.371577]
["bitfinex","ETHUSD",1744509158322,0.8171,1624.7,1624.3,6.15631]
["bitfinex","ETHUSD",1744509158521,0.8171,1624.7,1624.4,6.15601]
["bitfinex","ETHUSD",1744509158830,0.8171,1624.7,1624.4,12.31181]
["bitfinex","ETHUSD",1744509159036,6.15424,1624.9,1624.4,12.31181]
["bitfinex","ETHUSD",1744509159206,7.46692,1624.9,1624.4,12.31161]
["bitfinex","ETHUSD",1744509159404,0.8171,1625.0,1624.6,6.15532]
["bitfinex","ETHUSD",1744509159612,0.8171,1625.0,1624.7,6.15492]
["bitfinex","ETHUSD",1744509159916,0.8171,1625.0,1624.6,6.15517]
["bitfinex","ETHUSD",1744509160150,0.8171,1625.0,1624.6,12.31036]
["bitfinex","ETHUSD",1744509160312,0.8171,1625.0,1624.3,6.91218]
["bitfinex","ETHUSD",1744509160313,7.597,1625.1,1624.7,6.1546]
["bitfinex","ETHUSD",1744509160514,6.15408,1625.0,1624.5,6.15571]
["bitfinex","ETHUSD",1744509160727,14.51034,1625.1,1624.6,6.15529]
["bitfinex","ETHUSD",1744509161124,6.15388,1625.0,1624.5,6.15572]
["bitfinex","ETHUSD",1744509161550,6.15502,1624.7,1624.3,13.06868]
["bitfinex","ETHUSD",1744509161746,13.10832,1624.8,1624.3,6.15649]
["bitfinex","ETHUSD",1744509161945,13.10832,1624.8,1624.2,6.15685]
["bitfinex","ETHUSD",1744509161946,6.1552,1624.7,1624.2,6.15685]
["bitfinex","ETHUSD",1744509162248,6.15536,1624.6,1624.2,12.3137]
["bitfinex","ETHUSD",1744509162452,6.15536,1624.6,1624.2,6.15685]
["bitfinex","ETHUSD",1744509162742,6.1552,1624.7,1624.2,12.3137]
["bitfinex","ETHUSD",1744509162948,7.598,1624.7,1623.7,6.91064]
["bitfinex","ETHUSD",1744509163112,6.15842,1623.8,1623.4,6.91165]
["bitfinex","ETHUSD",1744509163316,6.15842,1623.8,1623.4,6.15975]
["bitfinex","ETHUSD",1744509163641,6.15899,1623.7,1623.3,6.16028]
["bitfinex","ETHUSD",1744509163847,6.15919,1623.6,1623.1,0.02]
["bitfinex","ETHUSD",1744509164148,0.7987,1623.5,1623.1,0.02]
["bitfinex","ETHUSD",1744509164449,6.16065,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744509164815,8.3977,1623.2,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509165020,6.96121,1622.8,1622.2,6.16428]
["bitfinex","ETHUSD",1744509165333,6.16329,1622.6,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509165840,13.15913,1622.5,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509166150,7.83315,1623.1,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509166312,0.8323,1623.1,1622.5,6.16327]
["bitfinex","ETHUSD",1744509166520,6.99335,1623.1,1622.2,7.935]
["bitfinex","ETHUSD",1744509166762,0.8323,1623.1,1622.7,6.16253]
["bitfinex","ETHUSD",1744509167248,6.1618,1623.0,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509167447,0.61618,1622.9,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509167648,0.8323,1623.1,1622.3,6.16401]
["bitfinex","ETHUSD",1744509167851,6.16174,1623.0,1622.3,6.16401]
["bitfinex","ETHUSD",1744509168018,6.16188,1622.9,1622.4,6.16348]
["bitfinex","ETHUSD",1744509168218,6.16198,1622.9,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509168414,6.1644,1622.3,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509168618,6.16446,1622.2,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509169052,0.8323,1622.3,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509169260,6.99655,1622.3,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509169761,0.8323,1622.3,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509169923,8.264,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744509170125,0.8323,1622.6,1622.2,6.16446]
["bitfinex","ETHUSD",1744509170425,9.0993,1622.9,1622.5,6.16332]
["bitfinex","ETHUSD",1744509170628,15.26134,1622.9,1622.4,6.16368]
["bitfinex","ETHUSD",1744509170827,15.26134,1622.9,1622.5,6.16332]
["bitfinex","ETHUSD",1744509171025,10.625434,1622.9,1622.5,6.16306]
["bitfinex","ETHUSD",1744509171234,16.787394,1622.9,1622.5,6.16306]
["bitfinex","ETHUSD",1744509171573,10.625434,1622.9,1622.5,6.16306]
["bitfinex","ETHUSD",1744509171741,16.787284,1622.9,1622.5,6.16306]
["bitfinex","ETHUSD",1744509172342,10.625434,1622.9,1622.5,12.32611]
["bitfinex","ETHUSD",1744509172641,16.787274,1622.9,1622.5,6.16305]
["bitfinex","ETHUSD",1744509172842,10.625434,1622.9,1622.6,6.16273]
["bitfinex","ETHUSD",1744509173155,9.0993,1622.9,1622.7,6.1623]
["bitfinex","ETHUSD",1744509173353,9.16033,1623.3,1622.7,6.1623]
["bitfinex","ETHUSD",1744509173354,6.99297,1623.2,1622.7,6.1623]
["bitfinex","ETHUSD",1744509173859,0.8323,1623.2,1622.8,6.16216]
["bitfinex","ETHUSD",1744509174068,0.8323,1623.2,1622.5,14.43103]
["bitfinex","ETHUSD",1744509174280,6.775069,1623.6,1623.0,6.16117]
["bitfinex","ETHUSD",1744509174281,6.99187,1623.5,1623.0,6.16117]
["bitfinex","ETHUSD",1744509174430,6.99189,1623.5,1623.1,6.16077]
["bitfinex","ETHUSD",1744509174777,0.615919,1623.6,1623.2,6.16051]
["bitfinex","ETHUSD",1744509175080,6.775269,1623.6,1623.2,6.16051]
["bitfinex","ETHUSD",1744509175370,6.775269,1623.6,1623.1,6.161]
["bitfinex","ETHUSD",1744509175539,6.775269,1623.6,1623.2,6.16052]
["bitfinex","ETHUSD",1744509175746,12.934709,1623.6,1623.1,6.161]
["bitfinex","ETHUSD",1744509175958,6.15957,1623.5,1623.1,6.161]
["bitfinex","ETHUSD",1744509176276,6.775269,1623.6,1623.1,12.3218]
["bitfinex","ETHUSD",1744509176871,6.775269,1623.6,1623.1,6.1608]
["bitfinex","ETHUSD",1744509177178,6.775269,1623.6,1623.2,6.16064]
["bitfinex","ETHUSD",1744509177481,0.6775269,1623.5,1622.6,2.214403]
["bitfinex","ETHUSD",1744509177675,6.98861,1623.2,1622.7,6.16241]
["bitfinex","ETHUSD",1744509177983,6.16121,1623.1,1622.7,6.16241]
["bitfinex","ETHUSD",1744509178272,6.98861,1623.2,1622.7,6.16241]
["bitfinex","ETHUSD",1744509178472,6.16106,1623.1,1622.7,6.16241]
["bitfinex","ETHUSD",1744509178656,12.3224,1623.1,1622.6,7.606033]
["bitfinex","ETHUSD",1744509178875,6.16106,1623.1,1622.6,7.605783]
["bitfinex","ETHUSD",1744509179051,6.98838,1623.2,1622.6,7.605783]
["bitfinex","ETHUSD",1744509179052,6.98859,1623.2,1622.7,6.9231383]
["bitfinex","ETHUSD",1744509179251,6.1613,1623.1,1622.6,6.1629]
["bitfinex","ETHUSD",1744509179561,6.1613,1623.1,1622.7,6.16248]
["bitfinex","ETHUSD",1744509179762,6.98841,1623.2,1622.5,14.89937885]
["bitfinex","ETHUSD",1744509179964,6.98841,1623.2,1622.8,6.16196]
["bitfinex","ETHUSD",1744509180173,0.8277,1623.5,1623.0,6.16121]
["bitfinex","ETHUSD",1744509180396,0.8277,1623.5,1622.8,0.616196]
["bitfinex","ETHUSD",1744509180397,6.16057,1623.3,1622.8,6.778216]
["bitfinex","ETHUSD",1744509180691,6.98724,1623.5,1623.1,6.16081]
["bitfinex","ETHUSD",1744509180853,0.8277,1623.5,1622.9,0.7742]
["bitfinex","ETHUSD",1744509181052,58.99161,1623.8,1622.9,0.7742]
["bitfinex","ETHUSD",1744509181053,59.76671,1623.8,1623.4,6.15973]
["bitfinex","ETHUSD",1744509181274,59.76671,1623.8,1622.9,0.7742]
["bitfinex","ETHUSD",1744509181275,5.34223936,1623.7,1623.3,6.16028]
["bitfinex","ETHUSD",1744509181571,65.92541,1623.8,1623.4,6.15987]
["bitfinex","ETHUSD",1744509181758,59.76671,1623.8,1623.4,6.15987]
["bitfinex","ETHUSD",1744509181953,59.76671,1623.8,1623.3,6.16025]
["bitfinex","ETHUSD",1744509182197,0.7751,1623.8,1623.4,6.15962]
["bitfinex","ETHUSD",1744509182402,0.7751,1624.0,1623.2,6.16062]
["bitfinex","ETHUSD",1744509182596,0.7751,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744509182892,6.93273,1624.0,1623.5,6.1595]
["bitfinex","ETHUSD",1744509183109,0.7751,1624.0,1623.7,6.15871]
["bitfinex","ETHUSD",1744509183262,6.93195,1624.3,1623.8,6.15836]
["bitfinex","ETHUSD",1744509183592,6.15691,1624.2,1623.8,6.15836]
["bitfinex","ETHUSD",1744509184101,6.15753,1624.1,1623.6,12.31801]
["bitfinex","ETHUSD",1744509184257,12.31513,1624.1,1623.6,12.31801]
["bitfinex","ETHUSD",1744509184781,12.31513,1624.1,1623.6,12.3179]
["bitfinex","ETHUSD",1744509184983,12.31513,1624.1,1623.7,6.15865]
["bitfinex","ETHUSD",1744509185163,6.1571,1624.2,1623.7,6.15865]
["bitfinex","ETHUSD",1744509185496,6.1571,1624.2,1623.6,6.1591]
["bitfinex","ETHUSD",1744509185497,6.15781,1624.0,1623.6,6.15898]
["bitfinex","ETHUSD",1744509186092,6.15727,1624.1,1623.2,6.16059]
["bitfinex","ETHUSD",1744509186093,0.761,1624.1,1623.2,6.16059]
["bitfinex","ETHUSD",1744509186295,6.871,1624.1,1623.3,6.16024]
["bitfinex","ETHUSD",1744509186493,6.871,1624.1,1623.3,6.16025]
["bitfinex","ETHUSD",1744509186494,6.15916,1623.6,1623.3,6.16025]
["bitfinex","ETHUSD",1744509186697,1.376916,1623.6,1622.9,6.16177]
["bitfinex","ETHUSD",1744509186973,6.16092,1623.2,1622.8,6.16191]
["bitfinex","ETHUSD",1744509187173,6.16012,1623.4,1623.0,6.16127]
["bitfinex","ETHUSD",1744509187413,13.07962,1623.6,1623.1,6.16076]
["bitfinex","ETHUSD",1744509187618,13.07962,1623.6,1623.2,6.16064]
["bitfinex","ETHUSD",1744509187914,0.761,1623.6,1623.3,6.16]
["bitfinex","ETHUSD",1744509188114,0.761,1624.0,1623.3,0.616]
["bitfinex","ETHUSD",1744509188323,6.15855,1623.8,1623.4,6.15972]
["bitfinex","ETHUSD",1744509188474,0.761,1624.0,1623.5,6.1593]
["bitfinex","ETHUSD",1744509188676,6.16056,1623.3,1623.1,6.07]
["bitfinex","ETHUSD",1744509188910,0.761,1623.5,1622.9,0.46241066]
["bitfinex","ETHUSD",1744509189205,6.15919,1623.6,1623.2,12.32107]
["bitfinex","ETHUSD",1744509189386,1.231799,1623.6,1622.7,15.65622146]
["bitfinex","ETHUSD",1744509189587,6.15978,1623.5,1623.0,6.16116]
["bitfinex","ETHUSD",1744509189911,6.91986,1623.7,1623.0,6.16142]
["bitfinex","ETHUSD",1744509190108,0.761,1623.7,1623.4,6.15977]
["bitfinex","ETHUSD",1744509190275,13.07741,1623.9,1623.5,6.15948]
["bitfinex","ETHUSD",1744509190478,6.15842,1623.8,1623.4,6.15977]
["bitfinex","ETHUSD",1744509190705,6.91906,1623.9,1623.6,6.15891]
["bitfinex","ETHUSD",1744509190706,0.761,1623.9,1623.6,6.15891]
["bitfinex","ETHUSD",1744509190897,8.268,1624.0,1623.6,6.15891]
["bitfinex","ETHUSD",1744509191208,8.268,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744509191375,6.9179,1624.2,1623.7,6.15862]
["bitfinex","ETHUSD",1744509191581,6.9179,1624.2,1623.8,6.15823]
["bitfinex","ETHUSD",1744509191776,8.225341,1624.2,1623.8,6.15823]
["bitfinex","ETHUSD",1744509191978,0.761,1624.2,1623.9,6.1577]
["bitfinex","ETHUSD",1744509192180,20.58096,1624.4,1624.0,6.15746]
["bitfinex","ETHUSD",1744509192380,14.42448,1624.4,1624.0,6.15746]
["bitfinex","ETHUSD",1744509192598,20.58085,1624.4,1624.0,6.15746]
["bitfinex","ETHUSD",1744509192889,14.42437,1624.4,1624.0,6.15746]
["bitfinex","ETHUSD",1744509193210,6.15664,1624.3,1623.9,6.1577]
["bitfinex","ETHUSD",1744509193424,12.31339,1624.3,1623.9,6.1577]
["bitfinex","ETHUSD",1744509193728,6.15664,1624.3,1623.9,6.1577]
["bitfinex","ETHUSD",1744509194006,6.15687,1624.2,1623.3,6.92623]
["bitfinex","ETHUSD",1744509194209,6.15825,1623.9,1623.5,6.1595]
["bitfinex","ETHUSD",1744509194429,12.31652,1623.9,1623.5,6.1595]
["bitfinex","ETHUSD",1744509194717,6.1594,1623.6,1623.2,6.16036]
["bitfinex","ETHUSD",1744509195080,6.1594,1623.6,1623.2,12.32081]
["bitfinex","ETHUSD",1744509195280,12.31781,1623.7,1623.3,6.16024]
["bitfinex","ETHUSD",1744509195488,6.16042,1623.3,1622.9,6.16152]
["bitfinex","ETHUSD",1744509195691,6.15977,1623.5,1622.9,1.232369]
["bitfinex","ETHUSD",1744509195891,6.15977,1623.5,1623.1,6.16091]
["bitfinex","ETHUSD",1744509196090,6.15995,1623.4,1622.9,12.3231]
["bitfinex","ETHUSD",1744509196419,6.15877,1623.7,1623.3,6.16028]
["bitfinex","ETHUSD",1744509196599,7.389632,1623.9,1623.4,6.15966]
["bitfinex","ETHUSD",1744509196787,7.389632,1623.9,1623.4,12.31943]
["bitfinex","ETHUSD",1744509196993,7.389632,1623.9,1623.5,6.15952]
["bitfinex","ETHUSD",1744509196994,6.15804,1623.9,1623.5,6.15952]
["bitfinex","ETHUSD",1744509197311,6.15822,1623.9,1623.5,6.1593]
["bitfinex","ETHUSD",1744509197539,6.15857,1623.8,1623.4,1.231943]
["bitfinex","ETHUSD",1744509197700,6.18604,1624.0,1623.4,1.231943]
["bitfinex","ETHUSD",1744509197901,4.02755387,1624.2,1623.8,6.15808]
["bitfinex","ETHUSD",1744509198110,6.15742,1624.1,1623.6,6.15914]
["bitfinex","ETHUSD",1744509198286,7.34185387,1624.2,1623.6,6.15914]
["bitfinex","ETHUSD",1744509198486,6.15752,1624.1,1623.6,6.15914]
["bitfinex","ETHUSD",1744509199017,1.18497387,1624.2,1623.5,0.7661]
["bitfinex","ETHUSD",1744509199210,6.1582,1623.9,1623.5,0.7661]
["bitfinex","ETHUSD",1744509199407,7.34190387,1624.2,1623.5,0.7661]
["bitfinex","ETHUSD",1744509199606,6.15855,1623.8,1623.5,0.7661]
["bitfinex","ETHUSD",1744509200122,12.31724,1623.8,1623.5,0.7661]
["bitfinex","ETHUSD",1744509200322,6.89144039,1624.1,1623.5,0.7661]
["bitfinex","ETHUSD",1744509200620,6.15881,1623.7,1623.5,0.7661]
["bitfinex","ETHUSD",1744509200817,6.15778,1624.0,1623.5,0.7661]
["bitfinex","ETHUSD",1744509201018,6.15803,1623.9,1623.5,1.458687]
["bitfinex","ETHUSD",1744509201235,12.31732,1623.8,1623.5,1.458687]
["bitfinex","ETHUSD",1744509201420,6.15915,1623.6,1623.5,1.458687]
["bitfinex","ETHUSD",1744509201622,6.15882,1623.7,1623.2,14.42746]
["bitfinex","ETHUSD",1744509201930,0.7584,1623.8,1623.3,6.16015]
["bitfinex","ETHUSD",1744509201931,6.15842,1623.8,1623.3,6.16015]
["bitfinex","ETHUSD",1744509202125,6.15972,1623.5,1623.2,8.267]
["bitfinex","ETHUSD",1744509202301,6.15972,1623.5,1623.1,0.7811]
["bitfinex","ETHUSD",1744509202302,6.15995,1623.4,1623.1,0.7811]
["bitfinex","ETHUSD",1744509202496,6.15995,1623.4,1623.1,1.475332]
["bitfinex","ETHUSD",1744509202892,6.15995,1623.4,1623.1,0.7811]
["bitfinex","ETHUSD",1744509203126,12.32012,1623.4,1623.1,0.7811]
["bitfinex","ETHUSD",1744509203292,6.15953,1623.5,1623.1,6.94201]
["bitfinex","ETHUSD",1744509203493,6.97395,1623.7,1623.2,6.16034]
["bitfinex","ETHUSD",1744509203796,6.15916,1623.6,1623.2,6.16034]
["bitfinex","ETHUSD",1744509203991,6.97395,1623.7,1623.1,0.7811]
["bitfinex","ETHUSD",1744509203992,6.16015,1623.4,1623.1,0.7811]
["bitfinex","ETHUSD",1744509204194,6.15929,1623.6,1623.2,6.16049]
["bitfinex","ETHUSD",1744509204394,12.31869,1623.6,1623.2,6.16049]
["bitfinex","ETHUSD",1744509205132,6.15955,1623.5,1623.1,6.94199]
["bitfinex","ETHUSD",1744509205629,6.15955,1623.5,1623.1,6.94193]
["bitfinex","ETHUSD",1744509205831,6.15929,1623.6,1623.2,6.16066]
["bitfinex","ETHUSD",1744509206032,0.815,1623.7,1623.3,6.16008]
["bitfinex","ETHUSD",1744509206229,6.15904,1623.7,1623.3,6.16008]
["bitfinex","ETHUSD",1744509206526,12.31718,1623.8,1623.4,6.15984]
["bitfinex","ETHUSD",1744509206730,6.15844,1623.8,1623.5,0.615984]
["bitfinex","ETHUSD",1744509206933,6.15765,1624.0,1623.6,6.92086]
["bitfinex","ETHUSD",1744509207228,0.7843,1624.2,1623.6,6.92086]
["bitfinex","ETHUSD",1744509207229,6.15707,1624.2,1623.6,0.7618]
["bitfinex","ETHUSD",1744509207534,6.15707,1624.2,1623.8,6.15834]
["bitfinex","ETHUSD",1744509207830,6.1569,1624.2,1623.9,6.158]
["bitfinex","ETHUSD",1744509207999,12.31407,1624.2,1623.8,6.15821]
["bitfinex","ETHUSD",1744509208199,12.31407,1624.2,1623.8,7.389906]
["bitfinex","ETHUSD",1744509208401,6.15726,1624.1,1623.8,7.389906]
["bitfinex","ETHUSD",1744509208821,0.7843,1624.4,1623.9,6.15785]
["bitfinex","ETHUSD",1744509208822,6.1565,1624.3,1623.9,6.15785]
["bitfinex","ETHUSD",1744509209036,6.94075,1624.4,1623.9,6.15785]
["bitfinex","ETHUSD",1744509209337,6.15667,1624.3,1623.9,6.773635]
["bitfinex","ETHUSD",1744509209547,6.94068,1624.4,1623.9,6.773575]
["bitfinex","ETHUSD",1744509209716,6.15689,1624.2,1623.9,0.615785]
["bitfinex","ETHUSD",1744509210539,6.15734,1624.1,1623.6,6.9209]
["bitfinex","ETHUSD",1744509210831,6.15776,1624.0,1623.7,6.15876]
["bitfinex","ETHUSD",1744509211033,6.15734,1624.1,1623.6,6.92076]
["bitfinex","ETHUSD",1744509211034,6.1565,1624.3,1623.6,6.92087]
["bitfinex","ETHUSD",1744509211214,6.15799,1624.0,1623.6,13.07982]
["bitfinex","ETHUSD",1744509211417,6.15799,1624.0,1623.7,1.307982]
["bitfinex","ETHUSD",1744509211722,6.15727,1624.1,1623.7,7.466712]
["bitfinex","ETHUSD",1744509212224,6.15727,1624.1,1623.7,13.625282]
["bitfinex","ETHUSD",1744509212438,0.7843,1624.4,1623.7,1.307982]
["bitfinex","ETHUSD",1744509212645,6.15852,1623.8,1623.4,12.22988]
["bitfinex","ETHUSD",1744509212830,6.15852,1623.8,1623.4,6.15988]
["bitfinex","ETHUSD",1744509213440,6.15883,1623.7,1623.3,15.23011]
["bitfinex","ETHUSD",1744509213644,6.15777,1624.0,1623.3,16.753311]
["bitfinex","ETHUSD",1744509213828,6.15726,1624.1,1623.7,6.15864]
["bitfinex","ETHUSD",1744509214133,6.15726,1624.1,1623.7,6.94874]
["bitfinex","ETHUSD",1744509214435,9.0415,1624.2,1623.7,0.7901]
["bitfinex","ETHUSD",1744509214644,12.31551,1624.0,1623.7,0.7901]
["bitfinex","ETHUSD",1744509214812,6.15765,1624.0,1623.7,0.7901]
["bitfinex","ETHUSD",1744509215740,6.15728,1624.1,1623.7,6.9487]
["bitfinex","ETHUSD",1744509216155,6.15728,1624.1,1623.7,13.10724]
["bitfinex","ETHUSD",1744509216444,6.15728,1624.1,1623.7,6.94864]
["bitfinex","ETHUSD",1744509216619,6.15655,1624.3,1623.8,6.15823]
["bitfinex","ETHUSD",1744509216819,6.15689,1624.2,1623.8,6.15823]
["bitfinex","ETHUSD",1744509217530,6.15655,1624.3,1623.9,6.15801]
["bitfinex","ETHUSD",1744509217713,6.15711,1624.2,1623.8,6.15818]
["bitfinex","ETHUSD",1744509217911,6.15783,1624.0,1623.7,2.100875]
["bitfinex","ETHUSD",1744509218111,6.15783,1624.0,1623.7,0.7901]
["bitfinex","ETHUSD",1744509219849,6.15665,1624.3,1624.0,6.15757]
["bitfinex","ETHUSD",1744509220016,6.1569,1624.2,1623.9,6.15797]
["bitfinex","ETHUSD",1744509221044,6.1569,1624.2,1623.7,0.7901]
["bitfinex","ETHUSD",1744509221045,6.15747,1624.1,1623.7,0.7901]
["bitfinex","ETHUSD",1744509221428,6.15777,1624.0,1623.7,6.94876]
["bitfinex","ETHUSD",1744509221618,6.15777,1624.0,1623.7,0.7901]
["bitfinex","ETHUSD",1744509222636,6.15777,1624.0,1623.7,6.94884]
["bitfinex","ETHUSD",1744509223143,6.15777,1624.0,1623.7,0.7901]
["bitfinex","ETHUSD",1744509223348,6.15777,1624.0,1623.7,6.94882]
["bitfinex","ETHUSD",1744509223654,6.1586,1623.8,1623.4,15.24849]
["bitfinex","ETHUSD",1744509223817,8.210455,1624.0,1623.4,9.0887]
["bitfinex","ETHUSD",1744509224016,6.97915,1624.0,1623.6,6.15913]
["bitfinex","ETHUSD",1744509224222,6.15858,1623.8,1623.4,15.24846]
["bitfinex","ETHUSD",1744509224441,6.15858,1623.8,1623.4,16.9256071]
["bitfinex","ETHUSD",1744509224442,12.31722,1623.8,1623.4,16.9256071]
["bitfinex","ETHUSD",1744509224613,6.15858,1623.8,1623.4,23.0853171]
["bitfinex","ETHUSD",1744509224813,6.15858,1623.8,1623.4,16.9255571]
["bitfinex","ETHUSD",1744509225053,6.15858,1623.8,1623.4,14.43871]
["bitfinex","ETHUSD",1744509225252,6.15858,1623.8,1623.4,14.43879]
["bitfinex","ETHUSD",1744509225554,6.15893,1623.7,1623.4,14.43879]
["bitfinex","ETHUSD",1744509227752,6.15858,1623.8,1623.4,14.43879]
["bitfinex","ETHUSD",1744509228154,0.8213,1624.0,1623.4,8.279]
["bitfinex","ETHUSD",1744509228356,6.9362,1624.2,1623.8,12.31629]
["bitfinex","ETHUSD",1744509228551,0.7793,1624.2,1623.9,6.15774]
["bitfinex","ETHUSD",1744509228717,6.15667,1624.3,1623.6,7.39074331]
["bitfinex","ETHUSD",1744509228922,6.15649,1624.3,1623.6,1.23163331]
["bitfinex","ETHUSD",1744509229123,6.15764,1624.0,1623.7,6.15872]
["bitfinex","ETHUSD",1744509229825,6.15731,1624.1,1623.7,6.15863]
["bitfinex","ETHUSD",1744509230021,6.15731,1624.1,1623.8,6.15824]
["bitfinex","ETHUSD",1744509230217,6.15687,1624.2,1623.6,0.7602]
["bitfinex","ETHUSD",1744509230421,6.15858,1623.8,1623.4,6.91991]
["bitfinex","ETHUSD",1744509230626,12.31631,1623.9,1623.5,6.851501]
["bitfinex","ETHUSD",1744509230859,12.31631,1623.9,1623.5,6.851361]
["bitfinex","ETHUSD",1744509231055,6.15804,1623.9,1623.6,6.15906]
["bitfinex","ETHUSD",1744509231227,6.15801,1623.9,1623.6,6.15906]
["bitfinex","ETHUSD",1744509231560,6.93658,1624.1,1623.5,0.691991]
["bitfinex","ETHUSD",1744509231723,6.15816,1623.9,1623.5,6.851341]
["bitfinex","ETHUSD",1744509231924,6.15816,1623.9,1623.5,0.691991]
["bitfinex","ETHUSD",1744509232137,6.15854,1623.8,1623.5,0.691991]
["bitfinex","ETHUSD",1744509232454,6.15816,1623.9,1623.2,6.97404]
["bitfinex","ETHUSD",1744509232455,6.15947,1623.6,1623.2,6.97404]
["bitfinex","ETHUSD",1744509232630,6.93067,1623.6,1623.2,6.97393]
["bitfinex","ETHUSD",1744509232954,6.93067,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1744509233162,6.92959,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744509233365,6.92959,1623.8,1623.4,6.1599]
["bitfinex","ETHUSD",1744509233563,6.15893,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744509233860,6.15882,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744509234231,6.15882,1623.7,1623.3,12.32025]
["bitfinex","ETHUSD",1744509234431,6.15882,1623.7,1623.3,13.633565]
["bitfinex","ETHUSD",1744509234648,6.92962,1623.8,1623.4,12.31957]
["bitfinex","ETHUSD",1744509234851,6.15898,1623.7,1623.3,7.473445]
["bitfinex","ETHUSD",1744509235258,6.92962,1623.8,1623.4,6.15974]
["bitfinex","ETHUSD",1744509235458,6.1588,1623.7,1623.3,7.473595]
["bitfinex","ETHUSD",1744509235643,12.31786,1623.7,1623.3,7.473595]
["bitfinex","ETHUSD",1744509235825,6.1588,1623.7,1623.4,6.15979]
["bitfinex","ETHUSD",1744509236030,6.15929,1623.6,1623.3,1.313365]
["bitfinex","ETHUSD",1744509236231,6.15929,1623.6,1623.2,6.97402]
["bitfinex","ETHUSD",1744509236534,6.15883,1623.7,1623.3,6.16011]
["bitfinex","ETHUSD",1744509236745,6.15932,1623.6,1623.2,6.97384]
["bitfinex","ETHUSD",1744509236946,6.15932,1623.6,1623.2,13.13436]
["bitfinex","ETHUSD",1744509237462,6.15883,1623.7,1623.2,0.8134]
["bitfinex","ETHUSD",1744509237661,0.7712,1623.8,1623.4,6.15986]
["bitfinex","ETHUSD",1744509237883,6.15877,1623.7,1623.3,6.16029]
["bitfinex","ETHUSD",1744509238161,6.92986,1623.8,1623.4,6.775759]
["bitfinex","ETHUSD",1744509238335,6.1589,1623.7,1623.4,0.616029]
["bitfinex","ETHUSD",1744509238731,6.15969,1623.5,1623.1,6.855113]
["bitfinex","ETHUSD",1744509239540,12.31946,1623.5,1623.1,6.855113]
["bitfinex","ETHUSD",1744509239872,12.31947,1623.5,1623.1,6.855113]
["bitfinex","ETHUSD",1744509240031,6.15994,1623.4,1623.0,6.9595]
["bitfinex","ETHUSD",1744509240231,6.16029,1623.3,1623.0,6.9595]
["bitfinex","ETHUSD",1744509240432,6.15994,1623.4,1623.0,6.95937]
["bitfinex","ETHUSD",1744509240866,0.7712,1623.8,1623.0,6.8681]
["bitfinex","ETHUSD",1744509240867,6.9296,1623.8,1623.0,6.8681]
["bitfinex","ETHUSD",1744509241077,6.9296,1623.8,1623.4,6.93835]
["bitfinex","ETHUSD",1744509241238,6.9296,1623.8,1623.4,8.248208]
["bitfinex","ETHUSD",1744509241441,0.7712,1623.8,1623.5,6.15928]
["bitfinex","ETHUSD",1744509241640,6.15806,1623.9,1623.5,12.31865]
["bitfinex","ETHUSD",1744509241876,6.15806,1623.9,1623.5,12.31858]
["bitfinex","ETHUSD",1744509242071,6.15806,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744509242259,6.15766,1624.0,1623.7,6.15869]
["bitfinex","ETHUSD",1744509242971,6.15766,1624.0,1623.4,6.93813]
["bitfinex","ETHUSD",1744509243167,6.15859,1623.8,1623.4,13.09781]
["bitfinex","ETHUSD",1744509243339,12.3172,1623.8,1623.4,6.93813]
["bitfinex","ETHUSD",1744509243967,6.91485,1624.1,1623.4,6.93832]
["bitfinex","ETHUSD",1744509244167,6.15874,1623.8,1623.4,7.632152]
["bitfinex","ETHUSD",1744509244870,6.15877,1623.7,1623.4,7.632152]
["bitfinex","ETHUSD",1744509245055,6.15877,1623.7,1623.4,1.472332]
["bitfinex","ETHUSD",1744509245269,12.31707,1623.8,1623.3,6.16029]
["bitfinex","ETHUSD",1744509245438,6.15893,1623.7,1623.3,12.32038]
["bitfinex","ETHUSD",1744509245638,6.15929,1623.6,1623.2,21.07658]
["bitfinex","ETHUSD",1744509246378,8.404155,1624.1,1623.2,8.7555]
["bitfinex","ETHUSD",1744509246566,12.31948,1623.5,1623.2,7.977]
["bitfinex","ETHUSD",1744509246884,6.15966,1623.5,1623.2,7.977]
["bitfinex","ETHUSD",1744509247375,12.3195,1623.5,1623.2,7.977]
["bitfinex","ETHUSD",1744509247675,6.15966,1623.5,1623.2,7.977]
["bitfinex","ETHUSD",1744509248774,1.231886,1623.5,1622.9,6.1616]
["bitfinex","ETHUSD",1744509248973,6.16185,1622.9,1622.6,0.7785]
["bitfinex","ETHUSD",1744509249171,12.32389,1622.9,1622.6,0.7785]
["bitfinex","ETHUSD",1744509249479,6.16336,1622.5,1622.1,13.55389203]
["bitfinex","ETHUSD",1744509249643,6.16336,1622.5,1622.2,6.16442]
["bitfinex","ETHUSD",1744509249843,6.16206,1622.9,1622.4,6.16345]
["bitfinex","ETHUSD",1744509250044,6.16249,1622.8,1622.3,6.16384]
["bitfinex","ETHUSD",1744509250245,12.32391,1622.9,1622.4,6.16366]
["bitfinex","ETHUSD",1744509250554,6.16226,1622.8,1622.4,12.32721]
["bitfinex","ETHUSD",1744509250966,6.16226,1622.8,1622.4,6.16355]
["bitfinex","ETHUSD",1744509251163,12.32474,1622.8,1622.4,6.780055]
["bitfinex","ETHUSD",1744509251345,6.16241,1622.8,1622.4,0.616355]
["bitfinex","ETHUSD",1744509251545,6.16277,1622.7,1622.3,6.16389]
["bitfinex","ETHUSD",1744509251745,6.16277,1622.7,1622.2,7.5197792]
["bitfinex","ETHUSD",1744509251967,6.16322,1622.6,1622.2,7.5197792]
["bitfinex","ETHUSD",1744509252473,6.92117,1622.5,1622.1,13.55391203]
["bitfinex","ETHUSD",1744509252679,6.16377,1622.4,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509252839,6.92117,1622.5,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509253045,6.91978,1622.8,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509253240,6.16353,1622.5,1622.1,1.22425203]
["bitfinex","ETHUSD",1744509253549,6.16353,1622.5,1622.1,14.28319723]
["bitfinex","ETHUSD",1744509254171,6.16353,1622.5,1622.1,8.11849723]
["bitfinex","ETHUSD",1744509254371,6.16392,1622.4,1622.1,1.95367723]
["bitfinex","ETHUSD",1744509254799,6.16353,1622.5,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509254800,6.16446,1622.2,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509255109,6.92171,1622.3,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509255394,6.16446,1622.2,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509255949,6.92206,1622.2,1622.1,0.44575203]
["bitfinex","ETHUSD",1744509258088,0.7576,1621.8,1621.1,0.02]
["bitfinex","ETHUSD",1744509258382,2.40292911,1622.3,1621.3,6.16775]
["bitfinex","ETHUSD",1744509258383,0.7576,1621.9,1621.3,6.16775]
["bitfinex","ETHUSD",1744509258580,6.92352,1621.9,1621.3,6.16758]
["bitfinex","ETHUSD",1744509258879,7.798,1622.1,1621.6,6.16643]
["bitfinex","ETHUSD",1744509258880,6.16526,1622.0,1621.6,6.16643]
["bitfinex","ETHUSD",1744509259082,6.92248,1622.1,1621.8,6.16575]
["bitfinex","ETHUSD",1744509259083,0.7576,1622.1,1621.8,6.16575]
["bitfinex","ETHUSD",1744509259257,6.92247,1622.1,1621.7,6.16608]
["bitfinex","ETHUSD",1744509259581,6.92247,1622.1,1621.7,6.11608]
["bitfinex","ETHUSD",1744509259582,8.394517,1622.1,1621.7,6.11608]
["bitfinex","ETHUSD",1744509260279,8.394517,1622.1,1621.6,6.16673]
["bitfinex","ETHUSD",1744509260578,2.229647,1622.1,1621.7,6.16636]
["bitfinex","ETHUSD",1744509260777,13.96267,1622.2,1621.5,0.7785]
["bitfinex","ETHUSD",1744509260778,7.798,1622.2,1621.8,6.16577]
["bitfinex","ETHUSD",1744509261087,13.13209,1622.3,1621.8,6.16577]
["bitfinex","ETHUSD",1744509261088,6.96772,1622.3,1621.9,6.16557]
["bitfinex","ETHUSD",1744509261298,16.36595911,1622.6,1622.1,6.16483]
["bitfinex","ETHUSD",1744509261299,6.96697,1622.5,1622.1,6.16483]
["bitfinex","ETHUSD",1744509261505,0.8036,1622.5,1621.9,6.16542]
["bitfinex","ETHUSD",1744509261706,12.32867,1622.3,1621.9,6.92742]
["bitfinex","ETHUSD",1744509261880,7.397087,1622.3,1621.9,6.92742]
["bitfinex","ETHUSD",1744509262080,12.32861,1622.3,1621.9,6.92742]
["bitfinex","ETHUSD",1744509262499,6.16452,1622.2,1621.9,0.762]
["bitfinex","ETHUSD",1744509262894,12.32925,1622.2,1621.8,6.16582]
["bitfinex","ETHUSD",1744509263079,12.32932,1622.2,1621.8,6.16582]
["bitfinex","ETHUSD",1744509263280,6.16452,1622.2,1621.8,6.16582]
["bitfinex","ETHUSD",1744509263712,6.16452,1622.2,1621.8,12.33158]
["bitfinex","ETHUSD",1744509264212,6.16452,1622.2,1621.8,6.16576]
["bitfinex","ETHUSD",1744509264213,12.32936,1622.2,1621.8,6.16576]
["bitfinex","ETHUSD",1744509264410,6.96874,1622.1,1621.7,0.762]
["bitfinex","ETHUSD",1744509264582,8.6036,1622.1,1621.4,6.1675]
["bitfinex","ETHUSD",1744509264781,6.16614,1621.8,1621.4,6.1675]
["bitfinex","ETHUSD",1744509264982,6.16614,1621.8,1621.4,6.16729]
["bitfinex","ETHUSD",1744509265725,6.16715,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744509266329,0.7829,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744509266528,0.7829,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744509266831,0.7829,1621.7,1621.3,6.16765]
["bitfinex","ETHUSD",1744509266987,6.94943,1621.7,1621.3,6.16765]
["bitfinex","ETHUSD",1744509267186,9.1643969,1621.7,1621.3,6.16765]
["bitfinex","ETHUSD",1744509267624,15.3310769,1621.7,1621.3,6.16765]
["bitfinex","ETHUSD",1744509267812,9.1643969,1621.7,1621.3,6.16765]
["bitfinex","ETHUSD",1744509267984,15.3310569,1621.7,1621.3,6.16765]
["bitfinex","ETHUSD",1744509268179,6.16738,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744509268379,6.16677,1621.6,1621.1,6.18861]
["bitfinex","ETHUSD",1744509268599,0.91646369,1621.6,1621.3,6.16764]
["bitfinex","ETHUSD",1744509268813,0.91646369,1621.6,1621.2,6.16827]
["bitfinex","ETHUSD",1744509269000,6.16724,1621.5,1621.1,6.18863]
["bitfinex","ETHUSD",1744509269213,6.16724,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744509269214,12.33467,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744509269595,0.7829,1621.7,1621.1,0.02]
["bitfinex","ETHUSD",1744509269803,6.16728,1621.5,1621.1,6.18847]
["bitfinex","ETHUSD",1744509270001,13.568122,1621.5,1621.1,6.18847]
["bitfinex","ETHUSD",1744509270287,6.16767,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744509270498,1.233402,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744509270704,6.16808,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744509270891,0.7829,1621.7,1621.1,6.18841]
["bitfinex","ETHUSD",1744509271092,6.94946,1621.7,1621.2,6.16811]
["bitfinex","ETHUSD",1744509271383,6.16679,1621.6,1621.2,6.1681]
["bitfinex","ETHUSD",1744509271790,6.16679,1621.6,1621.2,12.33611]
["bitfinex","ETHUSD",1744509272018,7.478415,1621.6,1621.2,6.16801]
["bitfinex","ETHUSD",1744509272322,6.16715,1621.5,1621.1,6.95423]
["bitfinex","ETHUSD",1744509272494,6.9494,1621.7,1621.3,6.16784]
["bitfinex","ETHUSD",1744509272700,6.16675,1621.6,1621.2,12.33627]
["bitfinex","ETHUSD",1744509273203,6.16675,1621.6,1621.2,6.16806]
["bitfinex","ETHUSD",1744509273587,6.16722,1621.5,1621.1,6.95411]
["bitfinex","ETHUSD",1744509273810,6.861735,1621.6,1621.2,6.16808]
["bitfinex","ETHUSD",1744509274319,6.861735,1621.6,1621.1,6.95422]
["bitfinex","ETHUSD",1744509274320,6.16728,1621.5,1621.1,0.7856]
["bitfinex","ETHUSD",1744509274501,0.694965,1621.6,1621.1,0.02]
["bitfinex","ETHUSD",1744509274502,6.16794,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744509274888,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744509277645,0.8305,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744509277807,6.96822,1621.6,1621.2,6.16806]
["bitfinex","ETHUSD",1744509278127,6.96822,1621.6,1621.1,0.02]
["bitfinex","ETHUSD",1744509278128,6.16817,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744509278441,0.8013,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744509278798,6.96957,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744509280153,9.96957,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744509280331,0.8013,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744509280519,6.93204,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744509280703,7.625244,1621.4,1621.1,6.18864]
["bitfinex","ETHUSD",1744509281023,0.7645,1621.6,1621.3,6.16774]
["bitfinex","ETHUSD",1744509281324,6.93051,1621.8,1621.4,12.33472]
["bitfinex","ETHUSD",1744509281539,0.7645,1621.8,1621.1,0.02]
["bitfinex","ETHUSD",1744509281692,0.45781268,1622.0,1621.1,0.02]
["bitfinex","ETHUSD",1744509281693,6.93277,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744509282096,6.93258,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744509282296,6.861528,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744509283001,0.7645,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744509283338,6.9324,1621.3,1620.9,6.93628]
["bitfinex","ETHUSD",1744509283641,0.7645,1621.3,1621.0,6.16901]
["bitfinex","ETHUSD",1744509283995,6.93242,1621.3,1620.9,6.93628]
["bitfinex","ETHUSD",1744509284194,6.93242,1621.3,1620.9,13.10542]
["bitfinex","ETHUSD",1744509284808,6.93242,1621.3,1620.9,6.93616]
["bitfinex","ETHUSD",1744509285004,0.7645,1621.7,1621.4,6.1673]
["bitfinex","ETHUSD",1744509285209,0.7645,1621.7,1621.3,6.16778]
["bitfinex","ETHUSD",1744509285415,13.09781,1621.7,1621.3,6.16778]
["bitfinex","ETHUSD",1744509285635,0.7645,1621.7,1621.1,6.96175]
["bitfinex","ETHUSD",1744509285814,6.16607,1621.8,1621.4,6.16725]
["bitfinex","ETHUSD",1744509286019,6.16598,1621.8,1621.4,6.16745]
["bitfinex","ETHUSD",1744509286219,6.1665,1621.7,1621.3,6.16785]
["bitfinex","ETHUSD",1744509286428,6.1665,1621.7,1621.1,6.9617]
["bitfinex","ETHUSD",1744509286429,0.5,1621.7,1621.1,6.9617]
["bitfinex","ETHUSD",1744509286731,6.66657,1621.7,1621.2,6.86442]
["bitfinex","ETHUSD",1744509287034,6.16689,1621.6,1621.2,6.86424]
["bitfinex","ETHUSD",1744509287232,6.16749,1621.5,1621.1,6.96174]
["bitfinex","ETHUSD",1744509287543,6.16843,1621.2,1620.9,0.7931]
["bitfinex","ETHUSD",1744509287762,6.16792,1621.3,1620.9,6.96247]
["bitfinex","ETHUSD",1744509287939,6.16841,1621.2,1620.8,14.41079]
["bitfinex","ETHUSD",1744509288114,0.7818,1621.0,1620.5,0.3977435]
["bitfinex","ETHUSD",1744509288447,6.16904,1621.0,1620.7,6.16993]
["bitfinex","ETHUSD",1744509288741,6.16904,1621.0,1620.6,6.17038]
["bitfinex","ETHUSD",1744509288909,6.16904,1621.0,1620.6,6.1703]
["bitfinex","ETHUSD",1744509289332,6.16942,1620.9,1620.5,0.3977435]
["bitfinex","ETHUSD",1744509289536,6.95189,1620.8,1620.5,0.3977435]
["bitfinex","ETHUSD",1744509290042,6.786392,1620.9,1620.5,6.5685035]
["bitfinex","ETHUSD",1744509290248,6.95107,1621.0,1620.6,6.1703]
["bitfinex","ETHUSD",1744509290544,6.16927,1621.0,1620.6,6.1703]
["bitfinex","ETHUSD",1744509290716,6.16904,1621.0,1620.6,6.93123]
["bitfinex","ETHUSD",1744509290912,6.16891,1621.1,1620.6,0.7607]
["bitfinex","ETHUSD",1744509291229,0.8173,1621.2,1620.8,6.16976]
["bitfinex","ETHUSD",1744509291558,6.98582,1621.2,1620.8,6.16976]
["bitfinex","ETHUSD",1744509291718,6.1679,1621.3,1620.9,6.16935]
["bitfinex","ETHUSD",1744509292130,7.601596,1621.4,1621.0,6.16897]
["bitfinex","ETHUSD",1744509292430,1.434016,1621.4,1620.7,6.16997]
["bitfinex","ETHUSD",1744509292631,6.16809,1621.3,1620.8,6.93034]
["bitfinex","ETHUSD",1744509292838,6.16809,1621.3,1620.9,6.16934]
["bitfinex","ETHUSD",1744509293218,6.16809,1621.3,1620.9,13.648498]
["bitfinex","ETHUSD",1744509294248,8.556,1621.9,1621.2,6.16808]
["bitfinex","ETHUSD",1744509294424,6.16655,1621.7,1621.3,6.16785]
["bitfinex","ETHUSD",1744509294629,12.33319,1621.7,1621.3,6.16785]
["bitfinex","ETHUSD",1744509294828,6.16655,1621.7,1621.3,6.16785]
["bitfinex","ETHUSD",1744509295027,12.33323,1621.7,1621.3,6.16785]
["bitfinex","ETHUSD",1744509295330,12.33385,1621.6,1621.2,6.16808]
["bitfinex","ETHUSD",1744509295929,0.8173,1621.8,1621.3,6.16778]
["bitfinex","ETHUSD",1744509296128,6.1665,1621.7,1621.3,6.16778]
["bitfinex","ETHUSD",1744509296347,12.33317,1621.7,1621.3,6.16778]
["bitfinex","ETHUSD",1744509296552,0.6,1621.5,1621.2,6.16815]
["bitfinex","ETHUSD",1744509296760,12.33317,1621.7,1621.2,7.401802]
["bitfinex","ETHUSD",1744509296932,12.33388,1621.6,1621.2,1.233652]
["bitfinex","ETHUSD",1744509297348,6.16679,1621.6,1621.2,7.401762]
["bitfinex","ETHUSD",1744509297854,6.16679,1621.6,1621.2,13.569812]
["bitfinex","ETHUSD",1744509298152,6.16679,1621.6,1621.2,7.401702]
["bitfinex","ETHUSD",1744509298548,6.16679,1621.6,1621.1,6.16863]
["bitfinex","ETHUSD",1744509298752,6.16847,1621.2,1620.9,6.07]
["bitfinex","ETHUSD",1744509299156,6.16917,1621.0,1620.8,0.7904]
["bitfinex","ETHUSD",1744509300026,6.16865,1621.1,1620.8,0.7904]
["bitfinex","ETHUSD",1744509300228,1.313974,1621.1,1620.6,0.7904]
["bitfinex","ETHUSD",1744509300434,1.313974,1621.1,1620.5,0.3977435]
["bitfinex","ETHUSD",1744509300435,6.17055,1620.6,1620.5,0.3977435]
["bitfinex","ETHUSD",1744509300632,6.97259,1620.8,1620.5,0.3977435]
["bitfinex","ETHUSD",1744509300633,0.8028,1620.8,1620.5,0.3977435]
["bitfinex","ETHUSD",1744509300833,8.57057911,1621.4,1620.9,6.16919]
["bitfinex","ETHUSD",1744509301050,6.16811,1621.3,1620.8,6.16968]
["bitfinex","ETHUSD",1744509301224,6.16867,1621.1,1620.6,0.7904]
["bitfinex","ETHUSD",1744509301420,0.8028,1621.0,1620.5,0.3977435]
["bitfinex","ETHUSD",1744509301655,6.97135,1621.2,1620.8,6.16976]
["bitfinex","ETHUSD",1744509301858,0.8028,1621.2,1620.8,6.95999]
["bitfinex","ETHUSD",1744509302242,0.5,1621.3,1620.8,0.7904]
["bitfinex","ETHUSD",1744509302448,12.33475,1621.5,1621.0,6.16866]
["bitfinex","ETHUSD",1744509302653,0.7727,1621.6,1621.2,6.16816]
["bitfinex","ETHUSD",1744509302840,14.72367,1621.7,1621.2,13.09187]
["bitfinex","ETHUSD",1744509303039,0.7727,1621.8,1621.2,0.7556]
["bitfinex","ETHUSD",1744509303241,6.16636,1621.7,1621.2,0.7556]
["bitfinex","ETHUSD",1744509303442,6.16729,1621.5,1621.2,0.7556]
["bitfinex","ETHUSD",1744509303645,1.233432,1621.5,1620.9,0.7556]
["bitfinex","ETHUSD",1744509303839,6.16861,1621.2,1620.9,0.7556]
["bitfinex","ETHUSD",1744509304046,6.93999,1621.5,1620.9,6.92499]
["bitfinex","ETHUSD",1744509304245,6.16751,1621.4,1620.9,6.92499]
["bitfinex","ETHUSD",1744509304869,6.16751,1621.4,1621.0,6.16888]
["bitfinex","ETHUSD",1744509305362,6.16832,1621.2,1620.9,0.7556]
["bitfinex","ETHUSD",1744509305565,6.16793,1621.3,1620.9,6.92498]
["bitfinex","ETHUSD",1744509305775,0.7727,1621.5,1620.9,2.065072]
["bitfinex","ETHUSD",1744509306075,6.16722,1621.5,1621.0,12.33755]
["bitfinex","ETHUSD",1744509306280,6.16786,1621.4,1620.9,6.925]
["bitfinex","ETHUSD",1744509306576,6.16715,1621.5,1621.1,6.16849]
["bitfinex","ETHUSD",1744509306931,6.16678,1621.6,1621.1,6.16849]
["bitfinex","ETHUSD",1744509307136,6.16678,1621.6,1621.2,6.16824]
["bitfinex","ETHUSD",1744509307369,6.9391,1621.7,1621.2,6.16802]
["bitfinex","ETHUSD",1744509307573,6.16689,1621.6,1621.2,6.16802]
["bitfinex","ETHUSD",1744509307782,6.16689,1621.6,1621.1,6.16863]
["bitfinex","ETHUSD",1744509307986,0.7727,1621.7,1621.0,3.0]
["bitfinex","ETHUSD",1744509308190,6.16772,1621.4,1621.0,3.0]
["bitfinex","ETHUSD",1744509308345,6.16791,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1744509308858,6.784492,1621.4,1621.0,3.0]
["bitfinex","ETHUSD",1744509311875,6.93913,1621.7,1621.3,0.7598]
["bitfinex","ETHUSD",1744509311876,6.93907,1621.7,1621.3,0.7598]
["bitfinex","ETHUSD",1744509312069,6.16716,1621.5,1621.3,0.7598]
["bitfinex","ETHUSD",1744509312371,2.40292911,1622.0,1621.0,3.7598]
["bitfinex","ETHUSD",1744509312372,6.16802,1621.3,1621.0,3.7598]
["bitfinex","ETHUSD",1744509312548,6.16754,1621.4,1621.0,3.7598]
["bitfinex","ETHUSD",1744509312874,6.16679,1621.6,1621.1,6.16838]
["bitfinex","ETHUSD",1744509313073,6.16637,1621.7,1621.0,4.752721]
["bitfinex","ETHUSD",1744509313271,6.16637,1621.7,1621.2,12.33611]
["bitfinex","ETHUSD",1744509313578,6.97671,1621.9,1621.4,6.16721]
["bitfinex","ETHUSD",1744509313875,6.16651,1621.7,1621.3,3.7598]
["bitfinex","ETHUSD",1744509314083,6.16651,1621.7,1621.3,9.92768]
["bitfinex","ETHUSD",1744509314245,6.16619,1621.8,1621.3,9.92768]
["bitfinex","ETHUSD",1744509314443,6.16619,1621.8,1621.3,10.920268]
["bitfinex","ETHUSD",1744509314642,6.16619,1621.8,1621.3,17.087998]
["bitfinex","ETHUSD",1744509314943,0.8109,1621.9,1621.4,12.33471]
["bitfinex","ETHUSD",1744509315144,6.97652,1621.9,1621.4,12.33471]
["bitfinex","ETHUSD",1744509315352,6.97652,1621.9,1621.4,6.16721]
["bitfinex","ETHUSD",1744509315540,6.16657,1621.7,1621.3,4.752568]
["bitfinex","ETHUSD",1744509316393,1.508552,1621.9,1621.3,3.7598]
["bitfinex","ETHUSD",1744509316545,6.1663,1621.8,1621.3,16.09524]
["bitfinex","ETHUSD",1744509316746,12.33252,1621.8,1621.3,9.92749]
["bitfinex","ETHUSD",1744509317077,6.16622,1621.8,1621.3,9.92749]
["bitfinex","ETHUSD",1744509317477,6.16622,1621.8,1621.3,9.92748]
["bitfinex","ETHUSD",1744509317877,12.33248,1621.8,1621.3,9.92748]
["bitfinex","ETHUSD",1744509318178,7.480558,1621.8,1621.3,16.09517]
["bitfinex","ETHUSD",1744509318379,13.646788,1621.8,1621.3,9.92748]
["bitfinex","ETHUSD",1744509318877,1.314338,1621.8,1621.4,6.16735]
["bitfinex","ETHUSD",1744509319078,6.166,1621.8,1621.4,6.16735]
["bitfinex","ETHUSD",1744509319443,12.33223,1621.8,1621.3,9.92765]
["bitfinex","ETHUSD",1744509319643,6.166,1621.8,1621.3,16.09539]
["bitfinex","ETHUSD",1744509319874,6.166,1621.8,1621.4,6.16746]
["bitfinex","ETHUSD",1744509320774,6.16643,1621.7,1621.3,9.92754]
["bitfinex","ETHUSD",1744509321079,7.480255,1621.8,1621.3,16.09512]
["bitfinex","ETHUSD",1744509321281,9.324,1622.1,1621.5,9.16701]
["bitfinex","ETHUSD",1744509321448,12.33107,1622.0,1621.5,9.16701]
["bitfinex","ETHUSD",1744509321784,6.16565,1621.9,1621.5,3.0]
["bitfinex","ETHUSD",1744509321978,6.16527,1622.0,1621.5,6.16698]
["bitfinex","ETHUSD",1744509322183,14.496136,1622.0,1621.5,6.16698]
["bitfinex","ETHUSD",1744509323886,6.16561,1621.9,1621.5,6.16698]
["bitfinex","ETHUSD",1744509324253,8.330686,1622.0,1621.5,6.16697]
["bitfinex","ETHUSD",1744509324447,6.93286,1622.1,1621.4,3.0]
["bitfinex","ETHUSD",1744509324647,6.16594,1621.9,1621.5,3.0]
["bitfinex","ETHUSD",1744509324895,6.16702,1621.6,1621.2,8.263]
["bitfinex","ETHUSD",1744509325080,6.16743,1621.5,1621.2,8.263]
["bitfinex","ETHUSD",1744509325384,6.16752,1621.4,1620.9,6.99208]
["bitfinex","ETHUSD",1744509325565,12.33459,1621.5,1621.0,6.16889]
["bitfinex","ETHUSD",1744509325966,6.16718,1621.5,1621.0,6.16882]
["bitfinex","ETHUSD",1744509326188,6.16718,1621.5,1621.1,3.0]
["bitfinex","ETHUSD",1744509326388,6.16753,1621.4,1621.0,6.16882]
["bitfinex","ETHUSD",1744509326552,6.16718,1621.5,1621.0,12.33763]
["bitfinex","ETHUSD",1744509326755,7.400577,1621.5,1621.0,12.33763]
["bitfinex","ETHUSD",1744509326952,13.567987,1621.5,1621.0,6.16881]
["bitfinex","ETHUSD",1744509327267,1.233397,1621.5,1621.1,12.33708]
["bitfinex","ETHUSD",1744509327464,12.33382,1621.6,1621.1,6.16844]
["bitfinex","ETHUSD",1744509327879,6.16683,1621.6,1621.1,12.33686]
["bitfinex","ETHUSD",1744509328076,12.33381,1621.6,1621.1,6.16842]
["bitfinex","ETHUSD",1744509328493,6.16683,1621.6,1621.1,12.33687]
["bitfinex","ETHUSD",1744509328790,7.477824,1621.6,1621.1,12.33687]
["bitfinex","ETHUSD",1744509329184,13.644904,1621.6,1621.1,6.16842]
["bitfinex","ETHUSD",1744509329369,6.16713,1621.5,1621.1,6.16842]
["bitfinex","ETHUSD",1744509330178,6.16713,1621.5,1621.0,12.33787]
["bitfinex","ETHUSD",1744509330363,6.16713,1621.5,1621.1,6.16858]
["bitfinex","ETHUSD",1744509330568,6.16713,1621.5,1621.1,13.570794]
["bitfinex","ETHUSD",1744509330987,6.16713,1621.5,1621.1,7.402214]
["bitfinex","ETHUSD",1744509331283,6.16713,1621.5,1621.1,6.16847]
["bitfinex","ETHUSD",1744509332493,6.1668,1621.6,1621.2,6.16826]
["bitfinex","ETHUSD",1744509333199,6.1668,1621.6,1621.2,12.33634]
["bitfinex","ETHUSD",1744509333381,6.1668,1621.6,1621.3,0.7514]
["bitfinex","ETHUSD",1744509333591,6.94312,1621.7,1621.3,6.91922]
["bitfinex","ETHUSD",1744509333776,0.7767,1621.7,1621.3,13.08694]
["bitfinex","ETHUSD",1744509333960,14.429,1621.8,1621.4,6.16745]
["bitfinex","ETHUSD",1744509334161,8.263,1621.8,1621.2,6.16822]
["bitfinex","ETHUSD",1744509334367,6.16692,1621.6,1621.2,6.16822]
["bitfinex","ETHUSD",1744509334581,12.33388,1621.6,1621.2,6.16822]
["bitfinex","ETHUSD",1744509335168,6.16719,1621.5,1621.1,9.91999]
["bitfinex","ETHUSD",1744509335368,12.33397,1621.6,1621.1,12.135768]
["bitfinex","ETHUSD",1744509335568,6.16692,1621.6,1621.1,18.304218]
["bitfinex","ETHUSD",1744509335790,12.33392,1621.6,1621.1,18.304218]
["bitfinex","ETHUSD",1744509336524,6.16692,1621.6,1621.1,18.304218]
["bitfinex","ETHUSD",1744509336699,6.16639,1621.7,1621.2,6.16821]
["bitfinex","ETHUSD",1744509336999,6.16639,1621.7,1621.2,1.2135508]
["bitfinex","ETHUSD",1744509337000,6.16717,1621.5,1621.2,1.2135508]
["bitfinex","ETHUSD",1744509337170,6.16717,1621.5,1621.1,16.08856]
["bitfinex","ETHUSD",1744509337373,6.16687,1621.6,1621.1,16.08856]
["bitfinex","ETHUSD",1744509337601,6.16687,1621.6,1621.2,6.16826]
["bitfinex","ETHUSD",1744509337799,12.33384,1621.6,1621.2,6.16826]
["bitfinex","ETHUSD",1744509338002,12.33387,1621.6,1621.2,6.16826]
["bitfinex","ETHUSD",1744509338196,6.16687,1621.6,1621.2,7.777084]
["bitfinex","ETHUSD",1744509339716,6.16648,1621.7,1621.3,6.16787]
["bitfinex","ETHUSD",1744509340409,12.33307,1621.7,1621.3,6.16787]
["bitfinex","ETHUSD",1744509340594,12.33307,1621.7,1621.2,6.16808]
["bitfinex","ETHUSD",1744509340780,6.16676,1621.6,1621.2,7.476888]
["bitfinex","ETHUSD",1744509342027,6.16676,1621.6,1621.2,13.645008]
["bitfinex","ETHUSD",1744509342722,6.16676,1621.6,1621.2,7.476888]
["bitfinex","ETHUSD",1744509343126,6.16676,1621.6,1621.2,13.644968]
["bitfinex","ETHUSD",1744509344823,12.33296,1621.7,1621.3,6.16788]
["bitfinex","ETHUSD",1744509345036,2.95105247,1621.5,1620.8,8.263]
["bitfinex","ETHUSD",1744509345250,6.17043,1620.7,1620.5,1.1712435]
["bitfinex","ETHUSD",1744509345525,7.583793,1620.6,1620.5,0.3977435]
["bitfinex","ETHUSD",1744509345898,9.75894547,1620.6,1620.5,0.3977435]
["bitfinex","ETHUSD",1744509346103,7.583793,1620.6,1620.5,0.3977435]
["bitfinex","ETHUSD",1744509346928,6.96675,1620.6,1620.5,0.3977435]
["bitfinex","ETHUSD",1744509348603,6.96675,1620.6,1620.5,3.5e-06]
["bitfinex","ETHUSD",1744509348604,9.37928791,1620.6,1620.5,3.5e-06]
["bitfinex","ETHUSD",1744509348804,12.37928791,1620.6,1620.5,3.5e-06]
["bitfinex","ETHUSD",1744509349025,14.94275,1620.6,1620.5,3.5e-06]
["bitfinex","ETHUSD",1744509349212,9.078068,1620.6,1620.5,3.5e-06]
["bitfinex","ETHUSD",1744509350300,11.49060591,1620.6,1620.5,3.5e-06]
["bitfinex","ETHUSD",1744509350608,9.078068,1620.6,1620.5,3.5e-06]
["bitfinex","ETHUSD",1744509353302,9.078068,1620.6,1620.5,3.5e-06]
["bitfinex","ETHUSD",1744509355217,6.17152,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744509355919,12.34308,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744509356312,6.17152,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744509356513,0.7962,1620.6,1620.1,0.718349]
["bitfinex","ETHUSD",1744509356722,12.33915,1620.9,1620.4,6.17123]
["bitfinex","ETHUSD",1744509357035,14.14705,1621.0,1620.7,0.7507]
["bitfinex","ETHUSD",1744509357235,7.978,1621.0,1620.7,0.7507]
["bitfinex","ETHUSD",1744509357406,6.16955,1620.9,1620.7,0.7507]
["bitfinex","ETHUSD",1744509357600,0.8154,1621.3,1620.7,0.7507]
["bitfinex","ETHUSD",1744509357601,6.16905,1621.0,1620.7,0.7507]
["bitfinex","ETHUSD",1744509357805,12.3384,1621.0,1620.7,0.7507]
["bitfinex","ETHUSD",1744509358028,6.16951,1620.9,1620.7,0.7507]
["bitfinex","ETHUSD",1744509359046,6.16907,1621.0,1620.7,0.7507]
["bitfinex","ETHUSD",1744509359936,13.15151,1621.3,1620.8,6.16954]
["bitfinex","ETHUSD",1744509360112,6.16828,1621.2,1620.7,7.61297]
["bitfinex","ETHUSD",1744509360437,0.8154,1621.3,1620.7,1.44282]
["bitfinex","ETHUSD",1744509360624,6.98228,1621.6,1621.1,6.91923]
["bitfinex","ETHUSD",1744509360811,6.16805,1621.3,1620.9,6.1692]
["bitfinex","ETHUSD",1744509361013,6.16805,1621.3,1620.8,6.92047]
["bitfinex","ETHUSD",1744509361340,6.16883,1621.1,1620.8,0.7507]
["bitfinex","ETHUSD",1744509361501,6.16856,1621.2,1620.8,0.7507]
["bitfinex","ETHUSD",1744509361706,6.16856,1621.2,1620.8,6.92041]
["bitfinex","ETHUSD",1744509361935,6.16886,1621.1,1620.8,0.7507]
["bitfinex","ETHUSD",1744509362234,6.16854,1621.2,1620.8,0.7507]
["bitfinex","ETHUSD",1744509362534,6.1674,1621.5,1621.0,6.16879]
["bitfinex","ETHUSD",1744509362756,6.1674,1621.5,1620.7,6.17016]
["bitfinex","ETHUSD",1744509362757,6.16827,1621.2,1620.3,6.92223]
["bitfinex","ETHUSD",1744509362936,0.61674,1621.4,1620.3,0.7507]
["bitfinex","ETHUSD",1744509362937,6.17075,1620.6,1620.3,0.7507]
["bitfinex","ETHUSD",1744509363310,6.17048,1620.7,1620.3,0.7507]
["bitfinex","ETHUSD",1744509363311,6.17048,1620.7,1620.3,6.92223]
["bitfinex","ETHUSD",1744509363518,0.8154,1620.8,1620.3,0.7507]
["bitfinex","ETHUSD",1744509363729,6.17058,1620.6,1620.3,0.7507]
["bitfinex","ETHUSD",1744509363939,6.787638,1620.6,1620.3,0.7507]
["bitfinex","ETHUSD",1744509364644,6.17112,1620.5,1620.1,0.7707]
["bitfinex","ETHUSD",1744509364815,6.17112,1620.5,1620.1,6.9431]
["bitfinex","ETHUSD",1744509365016,6.17189,1620.3,1620.1,0.7707]
["bitfinex","ETHUSD",1744509365337,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744509365518,6.17096,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744509365718,0.7559718,1620.5,1620.2,6.1719]
["bitfinex","ETHUSD",1744509365944,0.7559718,1620.5,1620.1,6.97705]
["bitfinex","ETHUSD",1744509366549,13.730158,1620.6,1620.1,13.14924]
["bitfinex","ETHUSD",1744509366741,6.17004,1620.8,1620.1,6.97703]
["bitfinex","ETHUSD",1744509366918,6.17135,1620.4,1620.1,0.8046]
["bitfinex","ETHUSD",1744509367118,6.17098,1620.5,1620.1,0.8046]
["bitfinex","ETHUSD",1744509367338,6.17058,1620.6,1620.1,6.97688]
["bitfinex","ETHUSD",1744509367543,6.17058,1620.6,1620.1,7.674568]
["bitfinex","ETHUSD",1744509368118,6.17058,1620.6,1620.2,6.17192]
["bitfinex","ETHUSD",1744509368324,6.17123,1620.5,1620.1,0.8046]
["bitfinex","ETHUSD",1744509368657,6.17131,1620.4,1620.1,0.8046]
["bitfinex","ETHUSD",1744509369235,6.17172,1620.3,1620.1,0.8046]
["bitfinex","ETHUSD",1744509369849,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744509370165,0.55,1619.6,1618.6,0.32158927]
["bitfinex","ETHUSD",1744509370380,6.17856,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1744509370538,7.01136,1618.5,1618.4,9.67e-06]
["bitfinex","ETHUSD",1744509370736,7.48145455,1618.5,1618.4,9.67e-06]
["bitfinex","ETHUSD",1744509371057,19.93312246,1618.5,1618.4,9.67e-06]
["bitfinex","ETHUSD",1744509371388,0.8328,1618.0,1617.4,10.06276487]
["bitfinex","ETHUSD",1744509371537,0.8328,1618.0,1617.5,6.1823]
["bitfinex","ETHUSD",1744509371737,0.8328,1618.0,1617.5,9.02826905]
["bitfinex","ETHUSD",1744509372057,6.18008,1618.1,1617.5,9.02826905]
["bitfinex","ETHUSD",1744509372373,12.49059769,1617.6,1617.5,9.02826905]
["bitfinex","ETHUSD",1744509372579,6.18314,1617.3,1617.2,13.02793834]
["bitfinex","ETHUSD",1744509372869,6.18314,1617.3,1616.9,2.03e-06]
["bitfinex","ETHUSD",1744509372870,0.8328,1617.0,1616.9,2.03e-06]
["bitfinex","ETHUSD",1744509373073,7.01563,1617.4,1616.9,2.03e-06]
["bitfinex","ETHUSD",1744509373275,6.18543,1616.8,1616.3,16.1607205]
["bitfinex","ETHUSD",1744509373583,6.18735,1616.2,1615.9,7.26e-06]
["bitfinex","ETHUSD",1744509373764,6.73926,1615.7,1614.6,0.759]
["bitfinex","ETHUSD",1744509374117,0.46958564,1615.9,1614.7,9.273]
["bitfinex","ETHUSD",1744509374257,0.46958564,1615.9,1615.1,6.21139]
["bitfinex","ETHUSD",1744509374444,0.46958564,1615.9,1615.6,18.48805275]
["bitfinex","ETHUSD",1744509374649,9.73926,1615.7,1615.6,18.48805275]
["bitfinex","ETHUSD",1744509374845,0.8328,1615.8,1615.6,18.48805275]
["bitfinex","ETHUSD",1744509375046,0.8328,1615.8,1615.1,0.02]
["bitfinex","ETHUSD",1744509375382,3.8328,1615.8,1615.1,0.02]
["bitfinex","ETHUSD",1744509375582,0.8328,1615.8,1615.1,0.02]
["bitfinex","ETHUSD",1744509375783,0.8232,1616.1,1615.2,0.7571]
["bitfinex","ETHUSD",1744509375985,0.3142157,1616.6,1615.2,0.7571]
["bitfinex","ETHUSD",1744509376187,8.97584339,1616.6,1615.6,6.18937]
["bitfinex","ETHUSD",1744509376388,2.79002339,1616.6,1615.7,0.618937]
["bitfinex","ETHUSD",1744509376588,6.5003457,1616.6,1615.2,72.88813]
["bitfinex","ETHUSD",1744509376890,9.5001457,1616.6,1615.8,6.18856]
["bitfinex","ETHUSD",1744509377073,0.55,1616.3,1615.1,0.02]
["bitfinex","ETHUSD",1744509377271,5.25529881,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744509377591,5.25529881,1615.3,1614.5,59.19971]
["bitfinex","ETHUSD",1744509377592,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744509377933,6.19586,1614.0,1613.8,0.13491079]
["bitfinex","ETHUSD",1744509378084,8.67216769,1613.9,1613.1,0.02]
["bitfinex","ETHUSD",1744509378402,19.32606769,1613.9,1613.1,0.02]
["bitfinex","ETHUSD",1744509378604,6.74885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744509378776,53.20599809,1613.8,1613.1,0.02]
["bitfinex","ETHUSD",1744509378777,0.8232,1613.8,1613.1,0.02]
["bitfinex","ETHUSD",1744509378981,0.8232,1613.8,1612.5,0.7571]
["bitfinex","ETHUSD",1744509379203,0.8232,1613.8,1612.4,6.20193]
["bitfinex","ETHUSD",1744509379416,6.1972,1613.7,1612.5,0.620193]
["bitfinex","ETHUSD",1744509379590,8.67452769,1613.3,1612.4,6.20168]
["bitfinex","ETHUSD",1744509379788,0.8232,1613.5,1612.3,1.3942763]
["bitfinex","ETHUSD",1744509379989,0.55,1613.1,1612.3,1.3942763]
["bitfinex","ETHUSD",1744509380212,7.57513,1612.4,1612.3,1.3942763]
["bitfinex","ETHUSD",1744509380513,0.8198,1611.7,1610.9,6.20734]
["bitfinex","ETHUSD",1744509380813,11.653,1612.5,1611.2,6.20655]
["bitfinex","ETHUSD",1744509380814,0.8198,1612.2,1611.2,6.20655]
["bitfinex","ETHUSD",1744509381115,7.02277,1612.2,1610.7,0.4034707]
["bitfinex","ETHUSD",1744509381291,0.8198,1612.1,1610.7,0.4034707]
["bitfinex","ETHUSD",1744509381491,0.8198,1611.9,1610.7,6.6117707]
["bitfinex","ETHUSD",1744509381702,0.12402806,1612.3,1611.8,6.20398]
["bitfinex","ETHUSD",1744509382003,0.12402806,1612.3,1610.8,0.7752]
["bitfinex","ETHUSD",1744509382202,0.12402806,1612.3,1611.3,6.20608]
["bitfinex","ETHUSD",1744509382404,0.12402806,1612.3,1611.4,0.620608]
["bitfinex","ETHUSD",1744509382717,0.12402806,1612.3,1611.5,0.7752]
["bitfinex","ETHUSD",1744509382923,0.12402806,1612.3,1611.1,0.05119195]
["bitfinex","ETHUSD",1744509383124,10.02635,1611.2,1611.1,0.05119195]
["bitfinex","ETHUSD",1744509383421,10.02635,1611.2,1610.7,0.4034707]
["bitfinex","ETHUSD",1744509383609,6.2077,1610.9,1608.4,56.27660947]
["bitfinex","ETHUSD",1744509383797,3.29560769,1611.0,1609.5,6.21296]
["bitfinex","ETHUSD",1744509383798,0.8198,1611.0,1609.5,6.21296]
["bitfinex","ETHUSD",1744509383998,0.8198,1611.0,1609.6,0.621296]
["bitfinex","ETHUSD",1744509384188,0.8198,1610.9,1609.4,2.47580769]
["bitfinex","ETHUSD",1744509384395,0.8198,1611.4,1610.9,6.20737]
["bitfinex","ETHUSD",1744509384588,0.8198,1611.4,1611.0,6.20703]
["bitfinex","ETHUSD",1744509384794,2.47580769,1612.2,1610.1,2.47580769]
["bitfinex","ETHUSD",1744509384795,3.80017305,1611.8,1611.7,6.20462]
["bitfinex","ETHUSD",1744509385290,3.80017305,1611.8,1611.6,6.20494]
["bitfinex","ETHUSD",1744509385516,0.8198,1611.7,1610.5,6.20906]
["bitfinex","ETHUSD",1744509385721,0.8198,1611.7,1610.2,2.47580769]
["bitfinex","ETHUSD",1744509386028,0.8198,1611.0,1609.6,0.47244607]
["bitfinex","ETHUSD",1744509386227,6.20965,1610.4,1609.6,0.47244607]
["bitfinex","ETHUSD",1744509386429,9.21233,1609.7,1609.6,0.47244607]
["bitfinex","ETHUSD",1744509386729,0.8198,1610.1,1609.8,6.21183]
["bitfinex","ETHUSD",1744509386930,0.8198,1610.1,1608.9,0.005]
["bitfinex","ETHUSD",1744509386931,6.21418,1609.3,1608.9,0.005]
["bitfinex","ETHUSD",1744509387230,0.8198,1609.2,1608.9,0.005]
["bitfinex","ETHUSD",1744509387530,0.8198,1610.3,1609.6,6.21272]
["bitfinex","ETHUSD",1744509387717,0.45513762,1610.5,1610.0,6.21118]
["bitfinex","ETHUSD",1744509387916,0.45513762,1610.5,1610.3,6.20974]
["bitfinex","ETHUSD",1744509388097,0.8198,1611.3,1610.8,6.20799]
["bitfinex","ETHUSD",1744509388294,0.8198,1611.3,1610.0,6.21118]
["bitfinex","ETHUSD",1744509388295,0.8198,1611.3,1610.2,0.55]
["bitfinex","ETHUSD",1744509388496,3.80017305,1611.9,1611.5,6.20534]
["bitfinex","ETHUSD",1744509388720,3.80017305,1611.9,1611.8,4.83520977]
["bitfinex","ETHUSD",1744509389025,5.03550985,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744509389232,6.1729352,1612.6,1612.5,6.20155]
["bitfinex","ETHUSD",1744509389233,5.05e-06,1612.6,1612.5,6.20155]
["bitfinex","ETHUSD",1744509389434,3.08e-06,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744509389592,3.08e-06,1613.1,1613.0,7.439577]
["bitfinex","ETHUSD",1744509389791,0.8198,1614.2,1613.2,6.19885]
["bitfinex","ETHUSD",1744509389792,9.47843944,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744509390115,6.6e-06,1613.8,1613.6,6.19727]
["bitfinex","ETHUSD",1744509390432,6.6e-06,1613.8,1613.7,59.39693]
["bitfinex","ETHUSD",1744509390603,1e-06,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744509390804,1e-06,1614.4,1614.3,9.39463]
["bitfinex","ETHUSD",1744509391003,4.82923698,1615.1,1614.6,6.10613581]
["bitfinex","ETHUSD",1744509391211,4.82923698,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1744509391901,4.82923698,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744509392228,4.82923698,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1744509392603,1e-05,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744509393313,0.4034707,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744509394115,0.4034707,1615.6,1615.4,6.19038]
["bitfinex","ETHUSD",1744509394307,0.4034707,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744509394525,0.4034707,1615.6,1615.5,7.428071]
["bitfinex","ETHUSD",1744509394724,0.4034707,1615.6,1615.5,1.238041]
["bitfinex","ETHUSD",1744509395033,0.4034707,1615.6,1615.5,7.428071]
["bitfinex","ETHUSD",1744509395205,0.4034707,1615.6,1615.2,6.19101]
["bitfinex","ETHUSD",1744509395206,0.4034707,1615.6,1615.2,6.19108]
["bitfinex","ETHUSD",1744509395407,0.4034707,1615.6,1615.0,3.0]
["bitfinex","ETHUSD",1744509395733,0.4034707,1615.6,1615.4,6.19006]
["bitfinex","ETHUSD",1744509396507,0.4034707,1615.6,1614.8,1.23856]
["bitfinex","ETHUSD",1744509396707,6.19007,1615.5,1614.8,6.19269]
["bitfinex","ETHUSD",1744509397001,6.19007,1615.5,1614.9,6.19225]
["bitfinex","ETHUSD",1744509397242,6.19007,1615.5,1614.9,6.19231]
["bitfinex","ETHUSD",1744509397403,0.4034707,1615.6,1615.1,6.19128]
["bitfinex","ETHUSD",1744509397604,0.4034707,1615.6,1615.2,0.619128]
["bitfinex","ETHUSD",1744509397817,0.4034707,1615.6,1614.7,0.803]
["bitfinex","ETHUSD",1744509398021,6.19139,1615.2,1614.2,0.8134]
["bitfinex","ETHUSD",1744509398239,6.5931907,1615.6,1614.2,0.8134]
["bitfinex","ETHUSD",1744509398240,6.19064,1615.4,1614.2,0.8134]
["bitfinex","ETHUSD",1744509398538,6.19104,1615.3,1614.5,6.1936]
["bitfinex","ETHUSD",1744509398739,6.19104,1615.3,1614.6,0.61936]
["bitfinex","ETHUSD",1744509398740,6.19157,1615.1,1614.6,0.61936]
["bitfinex","ETHUSD",1744509398940,3.0,1615.5,1614.3,6.19435]
["bitfinex","ETHUSD",1744509399240,0.55,1615.3,1614.1,6.19528]
["bitfinex","ETHUSD",1744509399444,6.19128,1615.2,1614.5,6.19349]
["bitfinex","ETHUSD",1744509399758,6.1918,1615.1,1614.5,6.1938]
["bitfinex","ETHUSD",1744509400057,6.19103,1615.3,1614.5,6.1938]
["bitfinex","ETHUSD",1744509400264,9.19009,1615.5,1614.6,6.81269]
["bitfinex","ETHUSD",1744509400426,6.19098,1615.3,1614.7,6.19277]
["bitfinex","ETHUSD",1744509401132,6.19129,1615.2,1614.6,0.61938]
["bitfinex","ETHUSD",1744509401447,6.19136,1615.2,1614.6,6.19328]
["bitfinex","ETHUSD",1744509401747,6.19061,1615.4,1614.8,6.19271]
["bitfinex","ETHUSD",1744509401948,12.38041,1615.5,1614.9,6.19231]
["bitfinex","ETHUSD",1744509402275,0.4034707,1615.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744509402423,0.4034707,1615.6,1615.3,6.19045]
["bitfinex","ETHUSD",1744509403054,0.4034707,1615.6,1615.3,6.19071]
["bitfinex","ETHUSD",1744509403411,0.4034707,1615.6,1615.3,6.809651]
["bitfinex","ETHUSD",1744509403651,0.4034707,1615.6,1615.0,6.19181]
["bitfinex","ETHUSD",1744509403814,0.4034707,1615.6,1615.1,6.19152]
["bitfinex","ETHUSD",1744509404343,6.19058,1615.4,1614.7,6.19287]
["bitfinex","ETHUSD",1744509404535,6.19101,1615.3,1614.7,6.19299]
["bitfinex","ETHUSD",1744509405045,6.19101,1615.3,1614.6,7.01425]
["bitfinex","ETHUSD",1744509405228,6.19042,1615.4,1614.7,6.1928]
["bitfinex","ETHUSD",1744509405429,6.19116,1615.3,1614.6,7.715675]
["bitfinex","ETHUSD",1744509405629,12.38232,1615.3,1614.6,13.909105]
["bitfinex","ETHUSD",1744509405831,12.38232,1615.3,1614.8,6.1927]
["bitfinex","ETHUSD",1744509405832,6.19116,1615.3,1614.8,6.1927]
["bitfinex","ETHUSD",1744509406033,0.7955,1615.3,1613.6,3.78225609]
["bitfinex","ETHUSD",1744509406357,6.1931,1614.7,1613.7,0.37822561]
["bitfinex","ETHUSD",1744509406556,6.1931,1614.7,1613.8,6.19636]
["bitfinex","ETHUSD",1744509406722,6.19121,1615.2,1614.4,6.19409]
["bitfinex","ETHUSD",1744509406922,53.9125,1615.3,1613.7,0.005]
["bitfinex","ETHUSD",1744509407126,6.19155,1615.2,1614.6,6.19346]
["bitfinex","ETHUSD",1744509407456,0.7955,1615.3,1614.1,6.1954]
["bitfinex","ETHUSD",1744509407622,0.7955,1615.3,1614.3,6.19463]
["bitfinex","ETHUSD",1744509407824,6.19144,1615.2,1614.7,6.19271]
["bitfinex","ETHUSD",1744509408257,6.9863,1615.3,1614.7,6.19271]
["bitfinex","ETHUSD",1744509408468,6.19043,1615.4,1614.9,6.19224]
["bitfinex","ETHUSD",1744509408774,6.1931,1614.7,1614.2,0.61954]
["bitfinex","ETHUSD",1744509408925,6.19354,1614.6,1614.1,6.19522]
["bitfinex","ETHUSD",1744509409126,6.19348,1614.6,1614.1,6.19517]
["bitfinex","ETHUSD",1744509409431,6.19271,1614.8,1614.2,6.19499]
["bitfinex","ETHUSD",1744509409636,6.19271,1614.8,1613.7,6.20182]
["bitfinex","ETHUSD",1744509409637,0.7955,1614.8,1613.8,6.1963]
["bitfinex","ETHUSD",1744509409858,6.19405,1614.5,1614.0,6.19563]
["bitfinex","ETHUSD",1744509410055,6.1945,1614.4,1613.9,0.61963]
["bitfinex","ETHUSD",1744509410357,0.7955,1614.8,1613.9,6.19614]
["bitfinex","ETHUSD",1744509410655,6.1931,1614.7,1613.8,6.19648]
["bitfinex","ETHUSD",1744509410960,6.19392,1614.5,1614.0,6.19569]
["bitfinex","ETHUSD",1744509411266,6.19239,1614.9,1614.3,6.19425]
["bitfinex","ETHUSD",1744509411630,6.19164,1615.1,1614.3,0.619425]
["bitfinex","ETHUSD",1744509411821,0.7955,1615.2,1614.4,6.19424]
["bitfinex","ETHUSD",1744509412026,6.19003,1615.5,1614.1,6.19536]
["bitfinex","ETHUSD",1744509412246,6.19228,1615.0,1614.5,6.19372]
["bitfinex","ETHUSD",1744509412456,6.1908,1615.3,1614.0,62.3433054]
["bitfinex","ETHUSD",1744509412668,6.19404,1614.5,1614.0,59.31559]
["bitfinex","ETHUSD",1744509412961,12.38601,1614.8,1614.2,6.19467]
["bitfinex","ETHUSD",1744509413166,6.19362,1614.6,1614.1,12.39031]
["bitfinex","ETHUSD",1744509413332,6.19362,1614.6,1614.1,6.19514]
["bitfinex","ETHUSD",1744509413676,6.19362,1614.6,1614.0,59.2649596]
["bitfinex","ETHUSD",1744509413677,6.19478,1614.3,1613.9,6.19615]
["bitfinex","ETHUSD",1744509413957,6.19388,1614.5,1613.9,12.39211]
["bitfinex","ETHUSD",1744509414163,12.38812,1614.5,1613.9,6.19596]
["bitfinex","ETHUSD",1744509414356,6.19429,1614.4,1613.9,6.19596]
["bitfinex","ETHUSD",1744509414742,6.19388,1614.5,1613.9,12.39187]
["bitfinex","ETHUSD",1744509414942,6.19388,1614.5,1613.9,7.435097]
["bitfinex","ETHUSD",1744509415134,6.19388,1614.5,1613.9,6.19591]
["bitfinex","ETHUSD",1744509415329,6.19484,1614.3,1613.8,6.19639]
["bitfinex","ETHUSD",1744509415640,6.19414,1614.5,1614.0,6.19554]
["bitfinex","ETHUSD",1744509416162,6.19433,1614.4,1613.9,6.19598]
["bitfinex","ETHUSD",1744509416333,12.38751,1614.6,1614.1,6.19522]
["bitfinex","ETHUSD",1744509416529,6.19414,1614.5,1614.0,6.19562]
["bitfinex","ETHUSD",1744509416842,6.19374,1614.6,1614.1,6.19522]
["bitfinex","ETHUSD",1744509417042,12.38759,1614.6,1614.0,12.39132]
["bitfinex","ETHUSD",1744509417244,6.19398,1614.5,1614.1,6.19536]
["bitfinex","ETHUSD",1744509417460,9.19314,1614.7,1614.2,6.19492]
["bitfinex","ETHUSD",1744509417667,6.19363,1614.6,1614.1,12.39051]
["bitfinex","ETHUSD",1744509418036,6.19363,1614.6,1614.1,6.19515]
["bitfinex","ETHUSD",1744509418766,6.19363,1614.6,1614.1,12.39037]
["bitfinex","ETHUSD",1744509418964,9.19302,1614.8,1614.3,6.19458]
["bitfinex","ETHUSD",1744509419186,6.988,1614.9,1614.4,6.1941]
["bitfinex","ETHUSD",1744509419374,0.7955,1615.3,1613.8,0.620158]
["bitfinex","ETHUSD",1744509419965,6.19383,1614.6,1614.1,6.19537]
["bitfinex","ETHUSD",1744509420144,9.19159,1615.1,1614.4,6.1941]
["bitfinex","ETHUSD",1744509420342,6.19159,1615.1,1614.6,6.19336]
["bitfinex","ETHUSD",1744509420559,12.38342,1615.1,1614.6,6.19336]
["bitfinex","ETHUSD",1744509420868,3.7955,1615.3,1614.5,6.19386]
["bitfinex","ETHUSD",1744509420869,6.19135,1615.2,1614.5,6.19386]
["bitfinex","ETHUSD",1744509421068,6.19157,1615.1,1614.6,6.19319]
["bitfinex","ETHUSD",1744509421775,12.38345,1615.1,1614.6,6.19319]
["bitfinex","ETHUSD",1744509421971,6.19157,1615.1,1614.6,6.19319]
["bitfinex","ETHUSD",1744509422174,12.38345,1615.1,1614.6,6.19319]
["bitfinex","ETHUSD",1744509422342,12.38345,1615.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744509422343,6.19408,1614.5,1614.0,6.19546]
["bitfinex","ETHUSD",1744509422542,6.19327,1614.7,1614.2,6.19487]
["bitfinex","ETHUSD",1744509422872,6.19327,1614.7,1614.3,6.19462]
["bitfinex","ETHUSD",1744509423083,1.3455,1615.3,1613.9,6.94963]
["bitfinex","ETHUSD",1744509423282,6.19161,1615.1,1614.2,6.1949]
["bitfinex","ETHUSD",1744509423487,6.19161,1615.1,1614.6,6.19319]
["bitfinex","ETHUSD",1744509423654,6.19161,1615.1,1614.6,12.38649]
["bitfinex","ETHUSD",1744509424074,6.19161,1615.1,1614.6,6.19319]
["bitfinex","ETHUSD",1744509424286,6.19137,1615.2,1614.7,6.19296]
["bitfinex","ETHUSD",1744509424586,6.19213,1615.0,1614.6,6.19345]
["bitfinex","ETHUSD",1744509424884,6.19166,1615.1,1614.6,12.38672]
["bitfinex","ETHUSD",1744509425089,3.0,1615.0,1614.0,0.694963]
["bitfinex","ETHUSD",1744509425385,0.7955,1615.3,1614.4,6.19412]
["bitfinex","ETHUSD",1744509425386,6.19233,1614.9,1614.4,6.19412]
["bitfinex","ETHUSD",1744509425752,6.19233,1614.9,1614.1,6.1954]
["bitfinex","ETHUSD",1744509425753,6.19196,1615.0,1614.5,6.19368]
["bitfinex","ETHUSD",1744509426058,9.19159,1615.1,1614.6,6.19318]
["bitfinex","ETHUSD",1744509426365,6.19159,1615.1,1614.6,12.38649]
["bitfinex","ETHUSD",1744509426560,6.19159,1615.1,1614.7,6.19296]
["bitfinex","ETHUSD",1744509426765,12.38273,1615.2,1614.7,6.19296]
["bitfinex","ETHUSD",1744509426971,6.19159,1615.1,1614.6,12.3869]
["bitfinex","ETHUSD",1744509427177,6.19159,1615.1,1614.7,6.19304]
["bitfinex","ETHUSD",1744509427586,6.19201,1615.0,1614.6,6.19332]
["bitfinex","ETHUSD",1744509427789,6.19265,1614.9,1614.5,6.19386]
["bitfinex","ETHUSD",1744509428085,6.19157,1615.1,1614.2,6.19466]
["bitfinex","ETHUSD",1744509428289,6.19157,1615.1,1614.1,6.19526]
["bitfinex","ETHUSD",1744509428290,6.19197,1615.0,1614.3,0.619466]
["bitfinex","ETHUSD",1744509428486,6.19197,1615.0,1614.6,6.19335]
["bitfinex","ETHUSD",1744509428868,6.19239,1614.9,1614.5,6.19384]
["bitfinex","ETHUSD",1744509429064,6.19167,1615.1,1614.6,6.19334]
["bitfinex","ETHUSD",1744509429490,6.19167,1615.1,1614.6,6.19326]
["bitfinex","ETHUSD",1744509429690,6.19167,1615.1,1614.6,12.38656]
["bitfinex","ETHUSD",1744509429872,6.19207,1615.0,1614.5,12.3875]
["bitfinex","ETHUSD",1744509430071,6.19207,1615.0,1614.6,6.19347]
["bitfinex","ETHUSD",1744509430269,6.19207,1615.0,1614.5,6.19365]
["bitfinex","ETHUSD",1744509430270,3.0,1615.2,1614.4,6.19413]
["bitfinex","ETHUSD",1744509430473,3.0,1615.2,1613.8,9.76067808]
["bitfinex","ETHUSD",1744509430474,6.19496,1614.3,1613.8,6.19651]
["bitfinex","ETHUSD",1744509430781,6.19618,1613.9,1613.7,0.005]
["bitfinex","ETHUSD",1744509430963,6.19596,1614.0,1613.7,0.005]
["bitfinex","ETHUSD",1744509431158,6.19649,1613.9,1613.7,0.005]
["bitfinex","ETHUSD",1744509431363,12.39196,1614.0,1613.7,0.005]
["bitfinex","ETHUSD",1744509431575,6.1964,1613.9,1613.7,0.005]
["bitfinex","ETHUSD",1744509431775,12.39286,1613.9,1613.7,0.005]
["bitfinex","ETHUSD",1744509432093,6.1964,1613.9,1613.7,0.005]
["bitfinex","ETHUSD",1744509432262,6.19618,1613.9,1613.7,0.005]
["bitfinex","ETHUSD",1744509432860,6.19483,1614.3,1613.7,0.005]
["bitfinex","ETHUSD",1744509433063,0.783,1614.6,1613.7,0.005]
["bitfinex","ETHUSD",1744509433265,0.783,1615.0,1614.5,6.19365]
["bitfinex","ETHUSD",1744509433495,6.19257,1614.9,1614.3,6.19435]
["bitfinex","ETHUSD",1744509433892,0.783,1615.0,1613.8,0.7694]
["bitfinex","ETHUSD",1744509434067,6.19362,1614.6,1613.8,0.7694]
["bitfinex","ETHUSD",1744509434268,6.19424,1614.5,1614.0,6.19551]
["bitfinex","ETHUSD",1744509434469,6.19351,1614.6,1614.1,6.1952]
["bitfinex","ETHUSD",1744509434675,6.1924,1614.9,1614.4,6.19418]
["bitfinex","ETHUSD",1744509434873,3.783,1615.0,1613.9,6.19605]
["bitfinex","ETHUSD",1744509434874,0.783,1615.0,1614.6,6.19332]
["bitfinex","ETHUSD",1744509435072,6.9751,1615.0,1614.2,6.19469]
["bitfinex","ETHUSD",1744509435264,6.9751,1615.0,1614.4,6.19391]
["bitfinex","ETHUSD",1744509435472,0.783,1615.0,1614.7,6.19283]
["bitfinex","ETHUSD",1744509435674,0.757,1615.4,1614.8,6.19264]
["bitfinex","ETHUSD",1744509435891,6.19082,1615.3,1614.8,6.19271]
["bitfinex","ETHUSD",1744509436086,10.54752008,1615.4,1615.1,6.19133]
["bitfinex","ETHUSD",1744509436289,0.757,1615.3,1614.1,6.19518]
["bitfinex","ETHUSD",1744509436494,6.19569,1614.1,1613.7,0.005]
["bitfinex","ETHUSD",1744509436714,0.757,1614.3,1613.8,6.1963]
["bitfinex","ETHUSD",1744509436997,6.19732,1613.6,1612.1,0.7784]
["bitfinex","ETHUSD",1744509437198,0.757,1613.7,1612.1,0.7784]
["bitfinex","ETHUSD",1744509437199,3.19999809,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744509437495,0.19999809,1611.5,1611.1,0.02]
["bitfinex","ETHUSD",1744509437673,0.19999809,1611.6,1611.1,6.849331]
["bitfinex","ETHUSD",1744509437877,0.19999809,1611.8,1611.1,0.642711]
["bitfinex","ETHUSD",1744509438093,0.19999809,1611.7,1611.2,6.20644]
["bitfinex","ETHUSD",1744509438300,0.19999809,1611.6,1611.3,6.20588]
["bitfinex","ETHUSD",1744509438643,0.5519516,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744509438786,0.19999809,1612.3,1612.0,12.4069]
["bitfinex","ETHUSD",1744509439116,0.19999809,1613.0,1612.2,6.2027]
["bitfinex","ETHUSD",1744509439415,0.19999809,1613.1,1612.8,6.2003]
["bitfinex","ETHUSD",1744509439615,0.968498,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744509440915,10.44382124,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744509441414,11.60331113,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744509441815,13.04887425,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1744509442188,13.04887425,1613.7,1613.5,6.19763]
["bitfinex","ETHUSD",1744509442383,13.04887425,1613.7,1613.2,6.19884]
["bitfinex","ETHUSD",1744509442384,13.24887234,1613.7,1613.2,6.19884]
["bitfinex","ETHUSD",1744509442585,13.24887234,1613.7,1613.4,6.19808]
["bitfinex","ETHUSD",1744509442586,13.04887425,1613.7,1613.4,6.19808]
["bitfinex","ETHUSD",1744509442889,12.72621221,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1744509443110,0.19999809,1614.2,1613.7,6.19663]
["bitfinex","ETHUSD",1744509443310,0.19999809,1614.1,1613.7,6.19663]
["bitfinex","ETHUSD",1744509443627,0.02,1614.4,1613.8,6.19655]
["bitfinex","ETHUSD",1744509443951,0.02,1614.4,1614.2,6.19493]
["bitfinex","ETHUSD",1744509444146,0.02,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744509444318,0.02,1614.4,1614.3,6.95303]
["bitfinex","ETHUSD",1744509446048,0.19999809,1615.1,1614.6,6.19348]
["bitfinex","ETHUSD",1744509446348,0.19999809,1615.1,1614.8,6.19262]
["bitfinex","ETHUSD",1744509446548,0.19999809,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1744509446910,0.02,1615.4,1615.1,6.19148]
["bitfinex","ETHUSD",1744509447116,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744509448733,0.4034707,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744509449051,4.23221781,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509449560,4.23221781,1616.4,1616.0,6.18791]
["bitfinex","ETHUSD",1744509449734,4.23221781,1616.4,1616.2,6.18731]
["bitfinex","ETHUSD",1744509450136,4.23221781,1616.4,1616.0,6.18803]
["bitfinex","ETHUSD",1744509450348,4.23221781,1616.4,1615.6,0.7724]
["bitfinex","ETHUSD",1744509450349,4.23221781,1616.4,1616.1,6.18746]
["bitfinex","ETHUSD",1744509450636,4.23221781,1616.4,1616.2,6.18715]
["bitfinex","ETHUSD",1744509450836,4.23221781,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509451264,4.23221781,1616.4,1616.2,6.18715]
["bitfinex","ETHUSD",1744509451470,4.23221781,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509452059,0.02,1616.4,1616.2,6.18715]
["bitfinex","ETHUSD",1744509452260,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509452564,6.20685,1616.4,1615.9,6.18834]
["bitfinex","ETHUSD",1744509452753,0.02,1616.4,1616.0,6.18791]
["bitfinex","ETHUSD",1744509453166,6.20662,1616.4,1615.9,6.18844]
["bitfinex","ETHUSD",1744509453467,0.02,1616.4,1616.0,6.18787]
["bitfinex","ETHUSD",1744509453765,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509455477,0.02,1616.4,1616.1,6.18743]
["bitfinex","ETHUSD",1744509455669,0.02,1616.4,1616.2,6.1872]
["bitfinex","ETHUSD",1744509455842,0.02,1616.4,1616.2,6.1873]
["bitfinex","ETHUSD",1744509456253,0.02,1616.4,1616.1,6.18743]
["bitfinex","ETHUSD",1744509456649,0.02,1616.4,1616.1,6.18766]
["bitfinex","ETHUSD",1744509456861,0.02,1616.4,1616.0,6.18811]
["bitfinex","ETHUSD",1744509457067,0.02,1616.4,1616.1,6.18755]
["bitfinex","ETHUSD",1744509457373,0.02,1616.4,1616.1,6.18751]
["bitfinex","ETHUSD",1744509457673,0.02,1616.4,1616.0,6.18785]
["bitfinex","ETHUSD",1744509457861,0.02,1616.4,1616.1,6.18767]
["bitfinex","ETHUSD",1744509458061,0.02,1616.4,1616.1,6.18758]
["bitfinex","ETHUSD",1744509458653,0.02,1616.4,1615.8,0.8509]
["bitfinex","ETHUSD",1744509458970,0.02,1616.4,1616.1,6.18739]
["bitfinex","ETHUSD",1744509459151,6.20659,1616.4,1615.9,6.18846]
["bitfinex","ETHUSD",1744509459348,0.02,1616.4,1616.0,6.18783]
["bitfinex","ETHUSD",1744509459548,0.02,1616.4,1616.1,6.18758]
["bitfinex","ETHUSD",1744509459970,0.02,1616.4,1616.0,6.18802]
["bitfinex","ETHUSD",1744509460271,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509463983,0.02,1616.4,1615.9,3.55773298]
["bitfinex","ETHUSD",1744509464185,6.2066,1616.4,1616.0,6.18789]
["bitfinex","ETHUSD",1744509464486,6.20677,1616.4,1616.0,6.18798]
["bitfinex","ETHUSD",1744509464980,6.20677,1616.4,1616.1,6.18765]
["bitfinex","ETHUSD",1744509464981,0.02,1616.4,1616.1,6.18765]
["bitfinex","ETHUSD",1744509465175,0.02,1616.4,1616.1,6.18753]
["bitfinex","ETHUSD",1744509465376,6.20658,1616.4,1616.0,12.37618]
["bitfinex","ETHUSD",1744509465577,6.20658,1616.4,1616.0,6.18809]
["bitfinex","ETHUSD",1744509465786,6.20658,1616.4,1616.0,6.18789]
["bitfinex","ETHUSD",1744509465967,0.02,1616.4,1616.2,6.18734]
["bitfinex","ETHUSD",1744509466285,0.02,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744509466485,6.20661,1616.4,1616.0,6.18811]
["bitfinex","ETHUSD",1744509466785,6.20661,1616.4,1615.5,12.74753298]
["bitfinex","ETHUSD",1744509466786,6.18984,1615.6,1615.1,6.96274]
["bitfinex","ETHUSD",1744509467087,6.18844,1616.0,1615.2,6.19102]
["bitfinex","ETHUSD",1744509467281,6.99356,1616.1,1615.7,6.18925]
["bitfinex","ETHUSD",1744509467475,0.8058,1616.1,1615.8,6.18882]
["bitfinex","ETHUSD",1744509467679,0.8058,1616.1,1615.7,6.18925]
["bitfinex","ETHUSD",1744509467876,6.99374,1616.1,1615.6,6.18944]
["bitfinex","ETHUSD",1744509468193,0.8058,1616.1,1615.8,6.18866]
["bitfinex","ETHUSD",1744509468683,0.8058,1616.1,1615.7,12.3783]
["bitfinex","ETHUSD",1744509468884,0.8058,1616.1,1615.7,6.1891]
["bitfinex","ETHUSD",1744509469058,0.8058,1616.1,1615.8,6.18864]
["bitfinex","ETHUSD",1744509469260,0.8058,1616.1,1615.8,12.3773]
["bitfinex","ETHUSD",1744509469461,0.8058,1616.1,1615.8,6.18864]
["bitfinex","ETHUSD",1744509469663,0.8058,1616.1,1615.4,9.44207823]
["bitfinex","ETHUSD",1744509469989,0.8058,1616.1,1615.7,12.37813]
["bitfinex","ETHUSD",1744509470183,0.8058,1616.1,1615.8,6.18865]
["bitfinex","ETHUSD",1744509470590,0.8058,1616.1,1615.7,6.18905]
["bitfinex","ETHUSD",1744509470788,6.18843,1616.0,1615.6,6.18961]
["bitfinex","ETHUSD",1744509471864,6.18843,1616.0,1615.6,12.37882]
["bitfinex","ETHUSD",1744509472068,6.99355,1616.1,1615.6,12.3789]
["bitfinex","ETHUSD",1744509472272,6.18816,1616.0,1615.5,6.18999]
["bitfinex","ETHUSD",1744509472592,6.19041,1615.4,1614.7,0.005]
["bitfinex","ETHUSD",1744509472909,6.19182,1615.1,1614.7,6.19793]
["bitfinex","ETHUSD",1744509473068,6.19119,1615.2,1614.8,6.19251]
["bitfinex","ETHUSD",1744509473253,0.8058,1615.3,1615.0,6.19183]
["bitfinex","ETHUSD",1744509473458,0.8058,1615.3,1615.1,6.19131]
["bitfinex","ETHUSD",1744509473772,0.8058,1615.3,1615.1,6.19146]
["bitfinex","ETHUSD",1744509473968,0.8058,1615.7,1615.3,6.19073]
["bitfinex","ETHUSD",1744509474167,6.1897,1615.6,1615.2,6.19107]
["bitfinex","ETHUSD",1744509474470,0.7,1615.6,1615.2,6.19118]
["bitfinex","ETHUSD",1744509474693,0.7,1615.6,1614.7,0.005]
["bitfinex","ETHUSD",1744509474881,6.19093,1615.3,1614.9,6.19211]
["bitfinex","ETHUSD",1744509475070,0.7,1615.6,1615.3,6.19062]
["bitfinex","ETHUSD",1744509475269,6.88995,1615.6,1615.0,6.19175]
["bitfinex","ETHUSD",1744509475507,6.18965,1615.6,1614.7,2.48581823]
["bitfinex","ETHUSD",1744509475788,6.19099,1615.3,1614.9,6.19223]
["bitfinex","ETHUSD",1744509476094,6.19099,1615.3,1614.8,6.19234]
["bitfinex","ETHUSD",1744509476296,6.19099,1615.3,1614.9,6.1923]
["bitfinex","ETHUSD",1744509476599,12.3813,1615.4,1614.9,12.3841]
["bitfinex","ETHUSD",1744509476795,12.3813,1615.4,1614.9,6.19203]
["bitfinex","ETHUSD",1744509476992,6.19152,1615.2,1614.7,6.19805]
["bitfinex","ETHUSD",1744509477293,6.19072,1615.4,1615.0,6.19184]
["bitfinex","ETHUSD",1744509477489,6.19056,1615.4,1615.0,6.19184]
["bitfinex","ETHUSD",1744509477879,6.19056,1615.4,1614.9,6.1923]
["bitfinex","ETHUSD",1744509478064,6.19083,1615.3,1614.9,6.1923]
["bitfinex","ETHUSD",1744509478664,6.19271,1614.8,1614.7,0.005]
["bitfinex","ETHUSD",1744509478868,7.11945,1615.2,1614.8,6.19266]
["bitfinex","ETHUSD",1744509479068,0.928,1615.2,1614.9,6.19211]
["bitfinex","ETHUSD",1744509479869,7.11935,1615.2,1614.8,6.1927]
["bitfinex","ETHUSD",1744509480070,6.19158,1615.1,1614.7,6.19784]
["bitfinex","ETHUSD",1744509480667,6.18965,1615.6,1614.7,4.65634723]
["bitfinex","ETHUSD",1744509480895,6.19103,1615.3,1614.8,6.19243]
["bitfinex","ETHUSD",1744509481089,12.38103,1615.4,1614.9,6.19215]
["bitfinex","ETHUSD",1744509481295,12.38103,1615.4,1615.0,6.19192]
["bitfinex","ETHUSD",1744509481504,12.38103,1615.4,1615.0,6.19175]
["bitfinex","ETHUSD",1744509481505,6.19041,1615.4,1615.0,6.19175]
["bitfinex","ETHUSD",1744509481687,6.19081,1615.3,1615.0,6.19175]
["bitfinex","ETHUSD",1744509481891,7.11565,1615.7,1615.2,6.19096]
["bitfinex","ETHUSD",1744509482177,6.1897,1615.6,1614.7,9.60993823]
["bitfinex","ETHUSD",1744509482503,0.9263,1615.7,1614.9,6.19217]
["bitfinex","ETHUSD",1744509482705,0.9263,1615.1,1614.7,0.005]
["bitfinex","ETHUSD",1744509482907,6.19265,1614.9,1614.7,0.005]
["bitfinex","ETHUSD",1744509483371,0.9263,1615.1,1614.7,6.19792]
["bitfinex","ETHUSD",1744509483567,6.19271,1614.8,1614.7,0.005]
["bitfinex","ETHUSD",1744509484070,6.19248,1614.9,1614.7,0.005]
["bitfinex","ETHUSD",1744509484484,6.19271,1614.8,1614.7,0.005]
["bitfinex","ETHUSD",1744509484669,6.19248,1614.9,1614.7,0.005]
["bitfinex","ETHUSD",1744509484884,7.11797,1615.1,1614.7,0.005]
["bitfinex","ETHUSD",1744509485292,6.1943,1614.4,1613.6,6.19706]
["bitfinex","ETHUSD",1744509485500,0.9263,1614.3,1613.3,6.19847]
["bitfinex","ETHUSD",1744509485679,0.9263,1614.3,1613.6,6.19732]
["bitfinex","ETHUSD",1744509486002,0.9365,1614.7,1614.0,6.19578]
["bitfinex","ETHUSD",1744509486169,0.9365,1614.7,1614.3,6.19428]
["bitfinex","ETHUSD",1744509486375,0.9365,1614.7,1614.5,6.19379]
["bitfinex","ETHUSD",1744509486572,0.9365,1614.7,1614.4,6.19419]
["bitfinex","ETHUSD",1744509486777,0.9365,1614.7,1614.5,6.19372]
["bitfinex","ETHUSD",1744509486983,7.12983,1614.7,1614.2,6.19479]
["bitfinex","ETHUSD",1744509487211,6.19369,1614.6,1614.1,12.39062]
["bitfinex","ETHUSD",1744509487410,6.19369,1614.6,1614.2,6.19501]
["bitfinex","ETHUSD",1744509487911,7.12961,1614.7,1614.3,6.19458]
["bitfinex","ETHUSD",1744509488116,7.12961,1614.7,1613.9,6.19617]
["bitfinex","ETHUSD",1744509488117,6.19467,1614.3,1613.9,6.19617]
["bitfinex","ETHUSD",1744509488316,6.19428,1614.4,1614.0,6.19567]
["bitfinex","ETHUSD",1744509488613,0.9365,1614.1,1613.1,6.21907]
["bitfinex","ETHUSD",1744509488910,6.19684,1613.8,1613.3,6.19817]
["bitfinex","ETHUSD",1744509489115,6.19699,1613.7,1613.2,6.820727]
["bitfinex","ETHUSD",1744509489696,6.19713,1613.7,1613.2,0.621907]
["bitfinex","ETHUSD",1744509490017,6.19641,1613.9,1613.2,6.19866]
["bitfinex","ETHUSD",1744509490218,6.19865,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744509490425,7.13535,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744509490592,0.9365,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744509490786,7.13535,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744509491187,0.9365,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744509491587,0.8786,1613.5,1613.1,6.21902]
["bitfinex","ETHUSD",1744509491789,0.8786,1613.5,1613.1,0.02]
["bitfinex","ETHUSD",1744509491790,7.07646,1613.5,1613.1,0.02]
["bitfinex","ETHUSD",1744509491990,5.69866,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744509492317,7.07652,1613.5,1613.1,0.02]
["bitfinex","ETHUSD",1744509492488,1.3429012,1613.8,1613.6,6.19711]
["bitfinex","ETHUSD",1744509492692,0.4643012,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1744509492988,0.8786,1614.1,1613.9,6.19614]
["bitfinex","ETHUSD",1744509493402,0.8786,1614.1,1613.6,0.619711]
["bitfinex","ETHUSD",1744509493607,0.8786,1614.1,1613.7,6.19659]
["bitfinex","ETHUSD",1744509493915,7.07437,1614.1,1613.7,6.19693]
["bitfinex","ETHUSD",1744509494519,0.8786,1614.1,1613.7,6.19693]
["bitfinex","ETHUSD",1744509494819,7.07417,1614.1,1613.6,12.39424]
["bitfinex","ETHUSD",1744509495696,7.07401,1614.1,1613.7,6.19687]
["bitfinex","ETHUSD",1744509495899,7.07401,1614.1,1613.6,6.19712]
["bitfinex","ETHUSD",1744509496088,0.8786,1614.1,1613.7,6.19689]
["bitfinex","ETHUSD",1744509496284,0.8786,1614.1,1613.7,12.39356]
["bitfinex","ETHUSD",1744509496519,7.07401,1614.1,1613.7,6.19667]
["bitfinex","ETHUSD",1744509496911,0.8786,1614.1,1613.8,6.19648]
["bitfinex","ETHUSD",1744509497110,7.07402,1614.1,1613.7,6.19667]
["bitfinex","ETHUSD",1744509497485,0.8786,1614.1,1613.7,6.19667]
["bitfinex","ETHUSD",1744509497817,7.07403,1614.1,1613.7,6.19667]
["bitfinex","ETHUSD",1744509498226,0.8786,1614.1,1613.4,6.19802]
["bitfinex","ETHUSD",1744509498387,6.19759,1613.6,1613.1,6.21923]
["bitfinex","ETHUSD",1744509498720,6.19786,1613.5,1613.1,0.732953]
["bitfinex","ETHUSD",1744509499017,6.19849,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744509499215,6.1981,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744509499592,12.3965,1613.4,1613.1,0.02]
["bitfinex","ETHUSD",1744509499819,0.8786,1613.5,1613.1,6.21902]
["bitfinex","ETHUSD",1744509500027,0.8786,1613.5,1613.2,6.19874]
["bitfinex","ETHUSD",1744509500410,6.19685,1613.8,1613.2,1.241776]
["bitfinex","ETHUSD",1744509500611,6.1969,1613.8,1613.3,12.39648]
["bitfinex","ETHUSD",1744509500814,6.19695,1613.7,1613.3,6.19823]
["bitfinex","ETHUSD",1744509501397,6.1969,1613.8,1613.3,6.19823]
["bitfinex","ETHUSD",1744509501598,6.1969,1613.8,1613.4,6.19808]
["bitfinex","ETHUSD",1744509501793,0.8786,1613.9,1613.4,6.19809]
["bitfinex","ETHUSD",1744509501991,6.1971,1613.7,1613.2,6.19848]
["bitfinex","ETHUSD",1744509502195,6.1971,1613.7,1613.3,6.19826]
["bitfinex","ETHUSD",1744509502421,6.19689,1613.8,1613.3,6.19822]
["bitfinex","ETHUSD",1744509502726,6.19689,1613.8,1613.4,12.39612]
["bitfinex","ETHUSD",1744509503196,13.27133,1613.9,1613.5,6.19763]
["bitfinex","ETHUSD",1744509503597,6.19679,1613.8,1613.4,6.19806]
["bitfinex","ETHUSD",1744509503923,6.19679,1613.8,1613.4,12.39612]
["bitfinex","ETHUSD",1744509504109,7.07481,1613.9,1613.5,6.19768]
["bitfinex","ETHUSD",1744509504316,0.8786,1613.9,1613.6,6.19715]
["bitfinex","ETHUSD",1744509504512,0.8786,1613.9,1613.5,6.19756]
["bitfinex","ETHUSD",1744509504705,7.07478,1613.9,1613.5,12.39512]
["bitfinex","ETHUSD",1744509505020,7.07478,1613.9,1613.5,12.39501]
["bitfinex","ETHUSD",1744509505225,12.985,1614.0,1613.7,6.19675]
["bitfinex","ETHUSD",1744509505433,12.39109,1614.1,1613.7,6.19675]
["bitfinex","ETHUSD",1744509505726,6.19544,1614.1,1613.7,6.19675]
["bitfinex","ETHUSD",1744509506325,12.39132,1614.1,1613.7,6.19675]
["bitfinex","ETHUSD",1744509506621,6.1959,1614.0,1613.6,6.1973]
["bitfinex","ETHUSD",1744509506821,6.1959,1614.0,1613.7,6.1969]
["bitfinex","ETHUSD",1744509507197,6.19653,1613.9,1613.4,6.19792]
["bitfinex","ETHUSD",1744509507393,6.1965,1613.9,1613.5,12.39501]
["bitfinex","ETHUSD",1744509507602,6.19556,1614.1,1613.6,6.19728]
["bitfinex","ETHUSD",1744509507807,6.19556,1614.1,1613.6,6.19709]
["bitfinex","ETHUSD",1744509508027,6.19594,1614.0,1613.6,12.39418]
["bitfinex","ETHUSD",1744509508421,12.39128,1614.1,1613.7,6.19669]
["bitfinex","ETHUSD",1744509508629,7.11656,1614.2,1613.4,1.976092]
["bitfinex","ETHUSD",1744509508802,0.9215,1614.2,1613.4,1.976092]
["bitfinex","ETHUSD",1744509508997,12.39131,1614.1,1613.6,6.19702]
["bitfinex","ETHUSD",1744509509198,6.19554,1614.1,1613.7,6.19685]
["bitfinex","ETHUSD",1744509509426,6.19544,1614.1,1613.7,6.19673]
["bitfinex","ETHUSD",1744509509728,7.11653,1614.2,1613.8,6.1964]
["bitfinex","ETHUSD",1744509510024,0.9215,1614.2,1613.6,6.19695]
["bitfinex","ETHUSD",1744509510193,0.9215,1614.2,1614.0,6.19558]
["bitfinex","ETHUSD",1744509510618,0.9215,1614.2,1613.8,6.19621]
["bitfinex","ETHUSD",1744509510828,7.11668,1614.2,1613.8,12.3926]
["bitfinex","ETHUSD",1744509511001,7.11668,1614.2,1613.9,6.19612]
["bitfinex","ETHUSD",1744509511828,0.9215,1614.2,1613.3,13.563]
["bitfinex","ETHUSD",1744509512035,6.19673,1613.8,1613.4,12.39572]
["bitfinex","ETHUSD",1744509512213,6.19673,1613.8,1613.5,6.1977]
["bitfinex","ETHUSD",1744509512407,6.19629,1613.9,1613.5,6.1977]
["bitfinex","ETHUSD",1744509512613,12.39271,1613.9,1613.5,6.1977]
["bitfinex","ETHUSD",1744509513003,6.19629,1613.9,1613.6,6.19729]
["bitfinex","ETHUSD",1744509513198,6.19629,1613.9,1613.5,12.39512]
["bitfinex","ETHUSD",1744509513405,6.19629,1613.9,1613.5,6.19756]
["bitfinex","ETHUSD",1744509514103,6.19629,1613.9,1613.5,12.39506]
["bitfinex","ETHUSD",1744509514314,6.19629,1613.9,1613.5,6.1975]
["bitfinex","ETHUSD",1744509514534,0.9215,1614.2,1613.4,6.19808]
["bitfinex","ETHUSD",1744509514715,0.9215,1614.2,1613.1,6.21907]
["bitfinex","ETHUSD",1744509514716,6.19809,1613.4,1613.1,6.21907]
["bitfinex","ETHUSD",1744509514910,6.19771,1613.5,1613.1,6.21907]
["bitfinex","ETHUSD",1744509515137,6.19771,1613.5,1613.1,12.41812]
["bitfinex","ETHUSD",1744509515537,6.19712,1613.7,1613.3,6.19843]
["bitfinex","ETHUSD",1744509515736,6.19712,1613.7,1613.3,12.39676]
["bitfinex","ETHUSD",1744509515940,7.11046,1614.0,1613.5,6.19758]
["bitfinex","ETHUSD",1744509515941,6.1962,1613.9,1613.5,6.19758]
["bitfinex","ETHUSD",1744509516110,12.39261,1613.9,1613.5,6.19758]
["bitfinex","ETHUSD",1744509516512,7.11053,1614.0,1613.6,6.19719]
["bitfinex","ETHUSD",1744509516819,0.9146,1614.0,1613.6,6.19712]
["bitfinex","ETHUSD",1744509517002,7.1107,1614.0,1613.6,6.19716]
["bitfinex","ETHUSD",1744509517208,7.1107,1614.0,1613.6,12.39426]
["bitfinex","ETHUSD",1744509517518,7.1107,1614.0,1613.6,6.1971]
["bitfinex","ETHUSD",1744509517932,0.9146,1614.0,1613.7,6.19688]
["bitfinex","ETHUSD",1744509518239,6.19525,1614.2,1613.7,6.19674]
["bitfinex","ETHUSD",1744509518437,6.19524,1614.2,1613.8,6.19625]
["bitfinex","ETHUSD",1744509518640,0.8806,1614.3,1613.5,6.1977]
["bitfinex","ETHUSD",1744509518938,12.285,1614.6,1614.1,6.19504]
["bitfinex","ETHUSD",1744509518939,19.35936,1614.6,1614.1,6.19504]
["bitfinex","ETHUSD",1744509519239,7.07319,1614.9,1614.5,6.19386]
["bitfinex","ETHUSD",1744509519445,6.19286,1614.8,1614.4,6.19422]
["bitfinex","ETHUSD",1744509519641,7.07296,1614.9,1614.5,6.19384]
["bitfinex","ETHUSD",1744509519938,6.19288,1614.8,1614.3,6.19425]
["bitfinex","ETHUSD",1744509520162,12.38587,1614.8,1614.0,6.19578]
["bitfinex","ETHUSD",1744509520325,0.8806,1614.9,1614.6,6.1932]
["bitfinex","ETHUSD",1744509520530,0.8806,1614.9,1614.5,6.19382]
["bitfinex","ETHUSD",1744509520826,0.8806,1614.9,1614.5,6.19368]
["bitfinex","ETHUSD",1744509521141,6.19159,1615.1,1614.7,6.1929]
["bitfinex","ETHUSD",1744509521646,3.0,1615.0,1614.7,6.1929]
["bitfinex","ETHUSD",1744509521814,6.19215,1615.0,1614.5,6.19366]
["bitfinex","ETHUSD",1744509522141,6.19215,1615.0,1614.6,6.19334]
["bitfinex","ETHUSD",1744509522549,6.19196,1615.0,1614.5,6.19385]
["bitfinex","ETHUSD",1744509522839,6.19261,1614.9,1614.4,12.38832]
["bitfinex","ETHUSD",1744509523070,6.19196,1615.0,1614.5,6.19362]
["bitfinex","ETHUSD",1744509523545,15.38341,1615.1,1614.6,6.19327]
["bitfinex","ETHUSD",1744509524246,9.19164,1615.1,1614.7,6.19293]
["bitfinex","ETHUSD",1744509524427,9.19164,1615.1,1614.6,6.19311]
["bitfinex","ETHUSD",1744509524744,3.8806,1615.2,1614.5,6.19381]
["bitfinex","ETHUSD",1744509524928,3.0,1615.0,1614.6,6.19328]
["bitfinex","ETHUSD",1744509525135,9.19212,1615.0,1614.6,6.19325]
["bitfinex","ETHUSD",1744509525337,9.19212,1615.0,1614.6,12.3865]
["bitfinex","ETHUSD",1744509525645,3.0,1615.0,1614.6,6.19325]
["bitfinex","ETHUSD",1744509525834,3.0,1615.0,1614.7,6.19308]
["bitfinex","ETHUSD",1744509526235,3.8806,1615.2,1614.9,6.19233]
["bitfinex","ETHUSD",1744509526440,3.8806,1615.2,1614.8,6.19269]
["bitfinex","ETHUSD",1744509526750,3.8806,1615.2,1614.9,6.19215]
["bitfinex","ETHUSD",1744509527114,10.07188,1615.2,1614.8,6.19271]
["bitfinex","ETHUSD",1744509527547,10.07188,1615.2,1614.8,12.38501]
["bitfinex","ETHUSD",1744509527748,10.07184,1615.2,1614.8,6.19249]
["bitfinex","ETHUSD",1744509527916,0.8806,1615.2,1614.8,6.91027437]
["bitfinex","ETHUSD",1744509528250,7.07193,1615.2,1614.8,6.91006437]
["bitfinex","ETHUSD",1744509528848,0.8806,1615.2,1614.9,6.19228]
["bitfinex","ETHUSD",1744509529854,0.8806,1615.2,1614.5,6.19381]
["bitfinex","ETHUSD",1744509530047,6.19219,1615.0,1614.6,6.19347]
["bitfinex","ETHUSD",1744509530244,12.38353,1615.1,1614.7,6.19305]
["bitfinex","ETHUSD",1744509530549,6.19201,1615.0,1614.6,12.38664]
["bitfinex","ETHUSD",1744509530715,6.19201,1615.0,1614.6,6.19331]
["bitfinex","ETHUSD",1744509531245,0.8806,1615.2,1614.6,6.19341]
["bitfinex","ETHUSD",1744509531460,6.19179,1615.1,1614.7,6.19301]
["bitfinex","ETHUSD",1744509531656,6.19156,1615.1,1614.6,6.19341]
["bitfinex","ETHUSD",1744509531961,6.192,1615.0,1614.6,12.38676]
["bitfinex","ETHUSD",1744509532364,6.19257,1614.9,1614.4,12.38805]
["bitfinex","ETHUSD",1744509532528,6.19257,1614.9,1614.4,6.19398]
["bitfinex","ETHUSD",1744509532864,12.38526,1614.9,1614.5,6.19381]
["bitfinex","ETHUSD",1744509533015,6.19257,1614.9,1614.5,6.19381]
["bitfinex","ETHUSD",1744509534165,6.192,1615.0,1614.6,6.19332]
["bitfinex","ETHUSD",1744509534463,6.19157,1615.1,1614.7,6.19297]
["bitfinex","ETHUSD",1744509534662,6.19157,1615.1,1614.6,6.1933]
["bitfinex","ETHUSD",1744509534663,6.19217,1615.0,1614.6,12.38659]
["bitfinex","ETHUSD",1744509534964,6.19217,1615.0,1614.6,12.3866]
["bitfinex","ETHUSD",1744509535540,6.19217,1615.0,1614.7,6.19309]
["bitfinex","ETHUSD",1744509535760,6.19217,1615.0,1614.6,6.19329]
["bitfinex","ETHUSD",1744509535960,6.19162,1615.1,1614.7,6.1929]
["bitfinex","ETHUSD",1744509536433,12.38341,1615.1,1614.7,6.1929]
["bitfinex","ETHUSD",1744509536633,6.19162,1615.1,1614.7,6.1929]
["bitfinex","ETHUSD",1744509537168,6.19156,1615.1,1614.7,6.19304]
["bitfinex","ETHUSD",1744509537331,12.38415,1615.0,1614.6,6.19343]
["bitfinex","ETHUSD",1744509537733,6.19198,1615.0,1614.6,6.19343]
["bitfinex","ETHUSD",1744509537933,6.19198,1615.0,1614.6,6.19334]
["bitfinex","ETHUSD",1744509538161,6.19198,1615.0,1614.6,6.812674]
["bitfinex","ETHUSD",1744509538944,0.8806,1615.2,1614.8,6.19239]
["bitfinex","ETHUSD",1744509539151,6.19172,1615.1,1614.7,6.19297]
["bitfinex","ETHUSD",1744509539364,6.19172,1615.1,1614.7,12.38594]
["bitfinex","ETHUSD",1744509539872,6.19172,1615.1,1614.7,6.19297]
["bitfinex","ETHUSD",1744509540032,0.8806,1615.2,1614.8,6.19255]
["bitfinex","ETHUSD",1744509540235,6.19178,1615.1,1614.7,13.0671004]
["bitfinex","ETHUSD",1744509540437,6.19159,1615.1,1614.7,6.19309]
["bitfinex","ETHUSD",1744509540736,12.38341,1615.1,1614.7,6.19309]
["bitfinex","ETHUSD",1744509541344,6.19208,1615.0,1614.7,6.19309]
["bitfinex","ETHUSD",1744509541671,6.19208,1615.0,1614.6,13.006174]
["bitfinex","ETHUSD",1744509541871,6.19208,1615.0,1614.6,6.812754]
["bitfinex","ETHUSD",1744509542172,6.19208,1615.0,1614.6,13.006174]
["bitfinex","ETHUSD",1744509542569,0.8806,1615.2,1614.8,6.19241]
["bitfinex","ETHUSD",1744509542760,7.07193,1615.2,1614.8,6.19241]
["bitfinex","ETHUSD",1744509543071,7.07193,1615.2,1614.8,12.38491]
["bitfinex","ETHUSD",1744509543295,6.19047,1615.4,1615.0,6.19174]
["bitfinex","ETHUSD",1744509543596,6.19133,1615.2,1614.8,12.38521]
["bitfinex","ETHUSD",1744509543798,12.38272,1615.2,1614.8,7.56111274]
["bitfinex","ETHUSD",1744509544577,6.19133,1615.2,1614.8,13.75363274]
["bitfinex","ETHUSD",1744509545266,6.19157,1615.1,1614.8,7.56110274]
["bitfinex","ETHUSD",1744509545690,0.8855,1615.5,1614.8,7.56127274]
["bitfinex","ETHUSD",1744509545890,6.19142,1615.2,1614.8,7.56127274]
["bitfinex","ETHUSD",1744509546478,6.19222,1615.0,1614.7,10.928]
["bitfinex","ETHUSD",1744509546688,6.19369,1614.6,1614.3,54.0275]
["bitfinex","ETHUSD",1744509546902,6.19403,1614.5,1614.1,6.19525]
["bitfinex","ETHUSD",1744509547100,6.19313,1614.7,1614.0,6.19578]
["bitfinex","ETHUSD",1744509547274,6.19313,1614.7,1614.3,12.38886]
["bitfinex","ETHUSD",1744509547475,7.07804,1614.9,1614.5,6.19384]
["bitfinex","ETHUSD",1744509547676,13.27075,1614.9,1614.5,6.19384]
["bitfinex","ETHUSD",1744509547871,7.07804,1614.9,1614.5,6.19371]
["bitfinex","ETHUSD",1744509548072,6.14254,1614.9,1614.6,6.19339]
["bitfinex","ETHUSD",1744509548289,6.19353,1614.6,1614.1,2.42877413]
["bitfinex","ETHUSD",1744509548488,6.19308,1614.8,1614.3,6.19433]
["bitfinex","ETHUSD",1744509548800,6.19298,1614.8,1614.4,6.19394]
["bitfinex","ETHUSD",1744509549409,6.19213,1615.0,1614.3,6.814003]
["bitfinex","ETHUSD",1744509549606,6.19272,1614.8,1614.5,6.19367]
["bitfinex","ETHUSD",1744509549913,6.19254,1614.9,1614.5,6.19363]
["bitfinex","ETHUSD",1744509550411,6.19162,1615.1,1614.7,6.19272]
["bitfinex","ETHUSD",1744509550612,7.0767,1615.2,1614.8,6.1925]
["bitfinex","ETHUSD",1744509550906,12.38108,1615.4,1614.9,6.19233]
["bitfinex","ETHUSD",1744509551088,6.19044,1615.4,1614.9,6.19233]
["bitfinex","ETHUSD",1744509551507,6.19081,1615.3,1614.9,6.19233]
["bitfinex","ETHUSD",1744509551696,6.19081,1615.3,1614.9,6.19214]
["bitfinex","ETHUSD",1744509551897,6.19081,1615.3,1614.9,6.811354]
["bitfinex","ETHUSD",1744509552103,12.38112,1615.4,1615.0,6.19181]
["bitfinex","ETHUSD",1744509552283,6.19044,1615.4,1615.0,6.19181]
["bitfinex","ETHUSD",1744509552483,6.19081,1615.3,1614.9,13.003464]
["bitfinex","ETHUSD",1744509552812,6.19081,1615.3,1614.9,6.811324]
["bitfinex","ETHUSD",1744509553524,6.19081,1615.3,1614.9,13.003424]
["bitfinex","ETHUSD",1744509553728,6.19081,1615.3,1614.9,6.811314]
["bitfinex","ETHUSD",1744509553929,6.19044,1615.4,1614.9,6.811314]
["bitfinex","ETHUSD",1744509553930,6.19044,1615.4,1615.0,6.19191]
["bitfinex","ETHUSD",1744509554712,6.19081,1615.3,1615.0,6.19191]
["bitfinex","ETHUSD",1744509554880,6.19081,1615.3,1614.9,13.003774]
["bitfinex","ETHUSD",1744509555082,6.19081,1615.3,1614.9,6.811494]
["bitfinex","ETHUSD",1744509555284,6.19081,1615.3,1614.9,6.811394]
["bitfinex","ETHUSD",1744509555481,6.19044,1615.4,1615.0,6.19179]
["bitfinex","ETHUSD",1744509555679,6.19044,1615.4,1615.0,12.38359]
["bitfinex","ETHUSD",1744509556012,6.19081,1615.3,1615.0,6.19179]
["bitfinex","ETHUSD",1744509556185,6.19081,1615.3,1614.9,6.19216]
["bitfinex","ETHUSD",1744509556387,0.8855,1615.5,1614.9,6.811546]
["bitfinex","ETHUSD",1744509556710,7.07583,1615.5,1615.1,6.1915]
["bitfinex","ETHUSD",1744509556914,6.19055,1615.4,1615.0,12.38373]
["bitfinex","ETHUSD",1744509557716,6.19055,1615.4,1615.1,6.19156]
["bitfinex","ETHUSD",1744509558224,12.38119,1615.4,1615.0,6.19178]
["bitfinex","ETHUSD",1744509558423,12.38119,1615.4,1614.7,6.812302]
["bitfinex","ETHUSD",1744509558424,6.19041,1615.4,1614.7,6.812302]
["bitfinex","ETHUSD",1744509558598,6.19192,1615.1,1614.7,12.38592]
["bitfinex","ETHUSD",1744509558797,6.19124,1615.2,1614.8,6.19261]
["bitfinex","ETHUSD",1744509558994,12.38185,1615.3,1614.9,6.19219]
["bitfinex","ETHUSD",1744509559196,6.19082,1615.3,1614.9,6.19219]
["bitfinex","ETHUSD",1744509559403,6.19122,1615.2,1614.9,6.19219]
["bitfinex","ETHUSD",1744509560329,6.1907,1615.4,1615.0,6.19173]
["bitfinex","ETHUSD",1744509560629,6.19085,1615.3,1615.0,6.19173]
["bitfinex","ETHUSD",1744509563316,6.19085,1615.3,1614.9,13.623049]
["bitfinex","ETHUSD",1744509564126,6.19085,1615.3,1615.0,6.1919]
["bitfinex","ETHUSD",1744509564434,6.14085,1615.3,1615.0,6.1919]
["bitfinex","ETHUSD",1744509565932,6.19066,1615.4,1615.1,0.955]
["bitfinex","ETHUSD",1744509566113,0.4743081,1615.6,1615.1,0.955]
["bitfinex","ETHUSD",1744509566314,6.19021,1615.5,1615.1,0.955]
["bitfinex","ETHUSD",1744509566515,6.19049,1615.4,1615.1,7.861127]
["bitfinex","ETHUSD",1744509566817,6.19049,1615.4,1615.1,1.669687]
["bitfinex","ETHUSD",1744509567011,12.38113,1615.4,1615.1,1.669687]
["bitfinex","ETHUSD",1744509567212,6.19049,1615.4,1615.1,0.955]
["bitfinex","ETHUSD",1744509567632,12.38111,1615.4,1615.1,0.955]
["bitfinex","ETHUSD",1744509567826,6.19015,1615.5,1615.1,7.1464]
["bitfinex","ETHUSD",1744509568140,6.19058,1615.4,1615.1,7.14654]
["bitfinex","ETHUSD",1744509568906,12.38041,1615.5,1615.1,7.14654]
["bitfinex","ETHUSD",1744509569808,6.19048,1615.4,1615.1,7.14654]
["bitfinex","ETHUSD",1744509570009,12.37841,1615.8,1615.4,6.19041]
["bitfinex","ETHUSD",1744509570210,6.18943,1615.7,1615.3,6.19075]
["bitfinex","ETHUSD",1744509570421,6.18973,1615.6,1615.3,6.19075]
["bitfinex","ETHUSD",1744509570619,6.18943,1615.7,1615.3,6.19075]
["bitfinex","ETHUSD",1744509571140,6.18891,1615.8,1615.4,6.19025]
["bitfinex","ETHUSD",1744509571345,4.01374354,1616.0,1615.4,8.38159027]
["bitfinex","ETHUSD",1744509571513,6.18901,1615.8,1615.4,14.57186027]
["bitfinex","ETHUSD",1744509571715,6.18855,1615.9,1615.5,6.18996]
["bitfinex","ETHUSD",1744509572041,6.18855,1615.9,1615.5,12.37992]
["bitfinex","ETHUSD",1744509573968,6.18943,1615.7,1615.3,6.809685]
["bitfinex","ETHUSD",1744509574264,10.20193354,1616.0,1615.2,12.44629027]
["bitfinex","ETHUSD",1744509574265,6.18893,1615.8,1615.2,12.44629027]
["bitfinex","ETHUSD",1744509574420,6.18855,1615.9,1615.5,12.37967]
["bitfinex","ETHUSD",1744509574623,12.37728,1615.9,1615.5,6.18983]
["bitfinex","ETHUSD",1744509574920,6.18855,1615.9,1615.5,12.37968]
["bitfinex","ETHUSD",1744509575117,7.10755,1616.2,1615.5,1.45709703]
["bitfinex","ETHUSD",1744509575349,7.10755,1616.2,1615.4,2.19129027]
["bitfinex","ETHUSD",1744509575350,6.18795,1616.1,1615.7,6.18905]
["bitfinex","ETHUSD",1744509575848,12.37658,1616.0,1615.6,9.28102027]
["bitfinex","ETHUSD",1744509576659,6.18812,1616.0,1615.6,9.28102027]
["bitfinex","ETHUSD",1744509576817,13.29536,1616.2,1615.6,3.09159027]
["bitfinex","ETHUSD",1744509577154,6.18778,1616.1,1615.7,6.18926]
["bitfinex","ETHUSD",1744509577321,6.18778,1616.1,1615.7,12.37852]
["bitfinex","ETHUSD",1744509577850,7.1076,1616.2,1615.8,6.18875]
["bitfinex","ETHUSD",1744509578050,6.18701,1616.3,1615.9,12.3765]
["bitfinex","ETHUSD",1744509578253,6.18701,1616.3,1616.0,6.18808]
["bitfinex","ETHUSD",1744509578451,0.02,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744509578656,0.02,1616.4,1616.0,1.237623]
["bitfinex","ETHUSD",1744509578657,6.18715,1616.3,1616.0,1.237623]
["bitfinex","ETHUSD",1744509579027,6.20664,1616.4,1616.0,7.425513]
["bitfinex","ETHUSD",1744509579223,0.02,1616.4,1616.1,6.18764]
["bitfinex","ETHUSD",1744509579555,0.02,1616.4,1616.1,6.18754]
["bitfinex","ETHUSD",1744509579761,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509580355,0.02,1616.4,1616.2,6.18713]
["bitfinex","ETHUSD",1744509580554,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509581645,0.02,1616.4,1616.3,7.09467]
["bitfinex","ETHUSD",1744509583387,0.02,1616.4,1616.3,17.03067]
["bitfinex","ETHUSD",1744509583667,0.02,1616.4,1616.2,9.936]
["bitfinex","ETHUSD",1744509583833,0.02,1616.4,1616.2,16.12307]
["bitfinex","ETHUSD",1744509584033,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509585067,0.02,1616.4,1616.2,16.12319]
["bitfinex","ETHUSD",1744509585267,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509585629,0.02,1616.4,1616.2,16.12319]
["bitfinex","ETHUSD",1744509585862,0.02,1616.4,1616.2,18.66952056]
["bitfinex","ETHUSD",1744509586565,0.02,1616.4,1616.2,24.85663056]
["bitfinex","ETHUSD",1744509586770,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509588473,0.02,1616.4,1616.2,18.30549056]
["bitfinex","ETHUSD",1744509588673,0.02,1616.4,1616.2,24.49270056]
["bitfinex","ETHUSD",1744509588846,0.02,1616.4,1616.2,24.49264056]
["bitfinex","ETHUSD",1744509589356,0.02,1616.4,1616.2,18.30549056]
["bitfinex","ETHUSD",1744509590836,0.02,1616.4,1616.2,24.49266056]
["bitfinex","ETHUSD",1744509591473,0.02,1616.4,1616.2,18.30549056]
["bitfinex","ETHUSD",1744509591675,0.02,1616.4,1616.2,24.49265056]
["bitfinex","ETHUSD",1744509591873,6.18712,1616.3,1615.9,6.18846]
["bitfinex","ETHUSD",1744509592053,6.18712,1616.3,1615.9,12.37676]
["bitfinex","ETHUSD",1744509592253,6.20665,1616.4,1616.0,6.18781]
["bitfinex","ETHUSD",1744509592479,6.20665,1616.4,1616.0,12.37571]
["bitfinex","ETHUSD",1744509592973,0.02,1616.4,1616.0,1.237571]
["bitfinex","ETHUSD",1744509593154,0.02,1616.4,1616.2,12.37422]
["bitfinex","ETHUSD",1744509593358,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509593674,0.02,1616.4,1616.2,6.187]
["bitfinex","ETHUSD",1744509594179,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509594747,0.02,1616.4,1616.2,9.571]
["bitfinex","ETHUSD",1744509595177,0.02,1616.4,1616.1,15.75855]
["bitfinex","ETHUSD",1744509595384,0.02,1616.4,1616.1,17.425575]
["bitfinex","ETHUSD",1744509595684,6.18797,1616.1,1615.7,6.18911]
["bitfinex","ETHUSD",1744509595977,6.18753,1616.2,1615.8,6.18881]
["bitfinex","ETHUSD",1744509596180,6.18789,1616.1,1615.7,6.18925]
["bitfinex","ETHUSD",1744509596675,6.18789,1616.1,1615.6,12.37904]
["bitfinex","ETHUSD",1744509596857,6.18789,1616.1,1615.7,6.18912]
["bitfinex","ETHUSD",1744509597059,12.37587,1616.1,1615.7,6.18912]
["bitfinex","ETHUSD",1744509597282,6.18789,1616.1,1615.7,6.18912]
["bitfinex","ETHUSD",1744509597448,12.37586,1616.1,1615.7,6.18912]
["bitfinex","ETHUSD",1744509597650,7.10463,1616.4,1615.7,6.18926]
["bitfinex","ETHUSD",1744509597651,0.918,1616.4,1615.7,6.18926]
["bitfinex","ETHUSD",1744509597857,7.10476,1616.4,1616.0,6.18782]
["bitfinex","ETHUSD",1744509598068,0.918,1616.4,1616.1,6.18771]
["bitfinex","ETHUSD",1744509598248,0.918,1616.4,1616.1,6.18759]
["bitfinex","ETHUSD",1744509598749,0.02,1616.4,1616.1,6.18759]
["bitfinex","ETHUSD",1744509598949,6.1871,1616.3,1615.9,15.76034]
["bitfinex","ETHUSD",1744509599362,12.3743,1616.3,1615.9,15.76034]
["bitfinex","ETHUSD",1744509599782,6.18773,1616.1,1615.9,9.572]
["bitfinex","ETHUSD",1744509600883,0.02,1616.4,1616.0,1.9128]
["bitfinex","ETHUSD",1744509601184,0.02,1616.4,1616.1,6.18765]
["bitfinex","ETHUSD",1744509601620,6.18765,1616.2,1615.9,9.572]
["bitfinex","ETHUSD",1744509601905,7.08575,1616.1,1615.9,9.572]
["bitfinex","ETHUSD",1744509602051,6.18811,1616.0,1615.9,9.572]
["bitfinex","ETHUSD",1744509602249,6.18962,1615.7,1615.3,59.25247]
["bitfinex","ETHUSD",1744509602466,6.18991,1615.6,1615.3,59.2069596]
["bitfinex","ETHUSD",1744509602760,6.18991,1615.6,1614.7,6.1929]
["bitfinex","ETHUSD",1744509602761,6.19134,1615.2,1614.7,6.19308]
["bitfinex","ETHUSD",1744509603109,6.1908,1615.3,1614.9,6.19217]
["bitfinex","ETHUSD",1744509603264,0.898,1615.6,1614.6,10.4981]
["bitfinex","ETHUSD",1744509603446,6.19175,1615.1,1614.7,6.1931]
["bitfinex","ETHUSD",1744509603654,6.1908,1615.3,1614.9,6.19216]
["bitfinex","ETHUSD",1744509603896,12.38186,1615.3,1614.9,6.19216]
["bitfinex","ETHUSD",1744509604053,6.1908,1615.3,1614.9,6.19216]
["bitfinex","ETHUSD",1744509604254,6.1908,1615.3,1614.9,12.38432]
["bitfinex","ETHUSD",1744509604496,0.898,1615.6,1615.0,6.19185]
["bitfinex","ETHUSD",1744509604702,0.898,1615.6,1614.9,6.19207]
["bitfinex","ETHUSD",1744509604703,7.08769,1615.6,1615.2,6.19113]
["bitfinex","ETHUSD",1744509604993,7.11627,1615.9,1615.2,0.9261]
["bitfinex","ETHUSD",1744509605295,13.30513,1615.9,1615.5,6.18997]
["bitfinex","ETHUSD",1744509605483,7.11627,1615.9,1615.2,0.9261]
["bitfinex","ETHUSD",1744509605682,7.11627,1615.9,1615.4,6.1904]
["bitfinex","ETHUSD",1744509605881,0.9275,1615.9,1615.5,6.19003]
["bitfinex","ETHUSD",1744509606056,0.9275,1616.2,1615.8,6.18888]
["bitfinex","ETHUSD",1744509606385,0.02,1616.4,1615.8,6.18888]
["bitfinex","ETHUSD",1744509606572,0.02,1616.4,1616.2,6.18718]
["bitfinex","ETHUSD",1744509606954,6.1875,1616.2,1615.8,6.1887]
["bitfinex","ETHUSD",1744509607151,6.1873,1616.3,1615.9,6.8072]
["bitfinex","ETHUSD",1744509607351,7.11494,1616.2,1615.7,15.46008]
["bitfinex","ETHUSD",1744509607551,6.18818,1616.0,1615.7,9.271]
["bitfinex","ETHUSD",1744509607755,13.30254,1616.2,1615.7,15.46026]
["bitfinex","ETHUSD",1744509607965,6.18854,1615.9,1615.5,6.18994]
["bitfinex","ETHUSD",1744509608505,6.18816,1616.0,1615.5,6.18981]
["bitfinex","ETHUSD",1744509608669,6.18816,1616.0,1615.5,10.51964242]
["bitfinex","ETHUSD",1744509608871,6.18814,1616.0,1615.5,4.32983242]
["bitfinex","ETHUSD",1744509609057,6.18798,1616.1,1615.7,6.18922]
["bitfinex","ETHUSD",1744509609257,7.11488,1616.2,1615.5,10.51978242]
["bitfinex","ETHUSD",1744509609258,6.18848,1616.0,1615.5,10.51978242]
["bitfinex","ETHUSD",1744509609453,6.18848,1616.0,1615.6,6.18948]
["bitfinex","ETHUSD",1744509610596,6.18819,1616.0,1615.6,6.18948]
["bitfinex","ETHUSD",1744509610785,6.1885,1615.9,1615.6,6.18948]
["bitfinex","ETHUSD",1744509611089,6.1885,1615.9,1615.5,10.51975242]
["bitfinex","ETHUSD",1744509611257,12.37734,1615.9,1615.5,6.18992]
["bitfinex","ETHUSD",1744509611693,6.18822,1616.0,1615.5,6.18979]
["bitfinex","ETHUSD",1744509612183,6.1887,1615.9,1615.5,12.37962]
["bitfinex","ETHUSD",1744509612388,12.37667,1616.0,1615.6,6.18951]
["bitfinex","ETHUSD",1744509612589,6.1885,1615.9,1615.5,6.18979]
["bitfinex","ETHUSD",1744509613783,6.1885,1615.9,1615.5,12.37968]
["bitfinex","ETHUSD",1744509613985,6.18852,1615.9,1615.6,6.18954]
["bitfinex","ETHUSD",1744509614298,6.18852,1615.9,1615.5,12.37968]
["bitfinex","ETHUSD",1744509614886,6.18852,1615.9,1615.6,6.18956]
["bitfinex","ETHUSD",1744509615091,7.11501,1616.2,1615.7,6.18889]
["bitfinex","ETHUSD",1744509615287,13.25262,1616.2,1615.8,6.18884]
["bitfinex","ETHUSD",1744509615488,0.8775,1616.2,1615.6,6.18927]
["bitfinex","ETHUSD",1744509615666,6.18851,1615.9,1615.6,1.237925]
["bitfinex","ETHUSD",1744509615867,6.18813,1616.0,1615.6,7.427565]
["bitfinex","ETHUSD",1744509616068,6.18813,1616.0,1615.6,7.427335]
["bitfinex","ETHUSD",1744509616264,6.18903,1615.8,1615.4,75.34369]
["bitfinex","ETHUSD",1744509616586,6.18852,1615.9,1615.5,6.19001]
["bitfinex","ETHUSD",1744509616789,6.18852,1615.9,1615.5,12.37991]
["bitfinex","ETHUSD",1744509616991,6.18791,1616.1,1615.7,6.18907]
["bitfinex","ETHUSD",1744509617165,6.18865,1615.9,1615.5,6.19]
["bitfinex","ETHUSD",1744509617361,12.37748,1615.9,1615.6,0.619]
["bitfinex","ETHUSD",1744509617557,6.18824,1616.0,1615.5,6.1898]
["bitfinex","ETHUSD",1744509617762,6.18776,1616.1,1615.7,6.18913]
["bitfinex","ETHUSD",1744509618157,0.8775,1616.2,1615.8,6.18873]
["bitfinex","ETHUSD",1744509618366,6.18869,1615.9,1615.5,6.18989]
["bitfinex","ETHUSD",1744509618592,6.18835,1616.0,1615.6,6.1895]
["bitfinex","ETHUSD",1744509618773,6.18835,1616.0,1615.7,0.61895]
["bitfinex","ETHUSD",1744509619888,12.37683,1616.0,1615.7,0.61895]
["bitfinex","ETHUSD",1744509620392,6.18854,1615.9,1615.7,0.61895]
["bitfinex","ETHUSD",1744509620558,6.18835,1616.0,1615.7,0.61895]
["bitfinex","ETHUSD",1744509620765,3.77598476,1616.0,1614.9,0.9169]
["bitfinex","ETHUSD",1744509621009,0.8988,1615.3,1614.7,6.19292]
["bitfinex","ETHUSD",1744509621160,6.19121,1615.2,1614.8,6.19258]
["bitfinex","ETHUSD",1744509621461,0.8988,1615.6,1615.1,6.19156]
["bitfinex","ETHUSD",1744509621660,6.18931,1615.7,1615.3,6.19062]
["bitfinex","ETHUSD",1744509621871,6.18931,1615.7,1615.2,6.19114]
["bitfinex","ETHUSD",1744509622099,7.08737,1615.9,1615.5,6.18973]
["bitfinex","ETHUSD",1744509622466,0.8988,1615.9,1615.1,2.19185388]
["bitfinex","ETHUSD",1744509622666,6.18787,1616.1,1615.7,6.18913]
["bitfinex","ETHUSD",1744509622861,6.18826,1616.0,1615.7,0.618913]
["bitfinex","ETHUSD",1744509623488,0.8761,1616.2,1615.7,0.618913]
["bitfinex","ETHUSD",1744509623674,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509624085,0.02,1616.4,1616.2,6.1871]
["bitfinex","ETHUSD",1744509624318,0.02,1616.4,1616.0,8.952]
["bitfinex","ETHUSD",1744509624518,0.02,1616.4,1616.2,6.18712]
["bitfinex","ETHUSD",1744509624817,0.02,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744509624975,0.02,1616.4,1616.1,8.320511]
["bitfinex","ETHUSD",1744509625177,0.02,1616.4,1616.2,6.18734]
["bitfinex","ETHUSD",1744509625590,0.02,1616.4,1616.2,12.37447]
["bitfinex","ETHUSD",1744509625902,0.02,1616.4,1616.2,6.18713]
["bitfinex","ETHUSD",1744509626524,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744509626721,0.02,1616.4,1616.3,7.42438]
["bitfinex","ETHUSD",1744509628223,0.02,1616.4,1616.3,1.23741]
["bitfinex","ETHUSD",1744509629217,0.02,1616.4,1616.3,7.42438]
["bitfinex","ETHUSD",1744509632789,0.02,1616.4,1616.3,8.34448]
["bitfinex","ETHUSD",1744509633805,0.02,1616.4,1616.3,11.34448]
["bitfinex","ETHUSD",1744509634001,0.4034707,1617.2,1616.6,7.10592]
["bitfinex","ETHUSD",1744509634223,6.18408,1617.1,1616.3,4.71207886]
["bitfinex","ETHUSD",1744509634370,6.5873407,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744509634571,6.5872907,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744509635073,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509635479,0.4034707,1617.2,1617.0,6.1842]
["bitfinex","ETHUSD",1744509635681,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509636108,0.4034707,1617.2,1617.0,13.605084]
["bitfinex","ETHUSD",1744509636282,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509636782,0.4034707,1617.2,1617.0,7.420934]
["bitfinex","ETHUSD",1744509636987,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509637198,0.4034707,1617.2,1617.1,6.80229]
["bitfinex","ETHUSD",1744509638186,0.4034707,1617.2,1617.0,6.18415]
["bitfinex","ETHUSD",1744509638387,0.4034707,1617.2,1616.9,15.13257]
["bitfinex","ETHUSD",1744509638923,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509639307,0.4034707,1617.2,1617.0,12.36828]
["bitfinex","ETHUSD",1744509639512,0.4034707,1617.2,1617.0,6.18405]
["bitfinex","ETHUSD",1744509639694,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509640296,0.4034707,1617.2,1617.0,6.18405]
["bitfinex","ETHUSD",1744509640488,0.4034707,1617.2,1617.0,6.802455]
["bitfinex","ETHUSD",1744509641428,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509642030,0.4034707,1617.2,1617.0,8.945]
["bitfinex","ETHUSD",1744509642924,6.18499,1616.9,1616.4,7.06992]
["bitfinex","ETHUSD",1744509643123,0.9344,1617.1,1616.7,6.18523]
["bitfinex","ETHUSD",1744509643338,0.9344,1617.1,1616.4,7.07003]
["bitfinex","ETHUSD",1744509643339,0.9344,1617.1,1616.8,6.18484]
["bitfinex","ETHUSD",1744509643731,7.11842,1617.1,1616.8,6.18505]
["bitfinex","ETHUSD",1744509644030,0.4034707,1617.2,1616.9,6.18453]
["bitfinex","ETHUSD",1744509644328,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509644531,0.4034707,1617.2,1617.0,6.18429]
["bitfinex","ETHUSD",1744509644821,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509645211,0.4034707,1617.2,1617.1,8.944]
["bitfinex","ETHUSD",1744509645412,6.5869907,1617.2,1617.1,8.944]
["bitfinex","ETHUSD",1744509645923,0.4034707,1617.2,1617.0,6.18403]
["bitfinex","ETHUSD",1744509646306,0.4034707,1617.2,1617.0,12.36815]
["bitfinex","ETHUSD",1744509646512,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509646919,0.4034707,1617.2,1616.9,15.12863]
["bitfinex","ETHUSD",1744509647227,0.4034707,1617.2,1616.9,15.12842]
["bitfinex","ETHUSD",1744509647525,0.4034707,1617.2,1617.0,6.1841]
["bitfinex","ETHUSD",1744509647733,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509647936,0.4034707,1617.2,1617.0,6.1841]
["bitfinex","ETHUSD",1744509648133,6.5871207,1617.2,1616.9,8.944]
["bitfinex","ETHUSD",1744509648634,6.5871207,1617.2,1616.9,15.12864]
["bitfinex","ETHUSD",1744509648939,0.4034707,1617.2,1616.9,15.12846]
["bitfinex","ETHUSD",1744509649637,6.1852,1616.8,1616.6,8.944]
["bitfinex","ETHUSD",1744509649934,6.1852,1616.8,1616.4,6.18655]
["bitfinex","ETHUSD",1744509650137,6.18472,1616.9,1616.5,6.18597]
["bitfinex","ETHUSD",1744509650340,12.36963,1616.9,1616.5,6.18597]
["bitfinex","ETHUSD",1744509650542,6.18472,1616.9,1616.5,6.18597]
["bitfinex","ETHUSD",1744509650737,12.36964,1616.9,1616.5,6.18597]
["bitfinex","ETHUSD",1744509651138,6.18509,1616.8,1616.5,6.18597]
["bitfinex","ETHUSD",1744509651438,6.18472,1616.9,1616.1,3.074581]
["bitfinex","ETHUSD",1744509651439,0.9266,1616.6,1616.1,3.074581]
["bitfinex","ETHUSD",1744509651609,7.11263,1616.6,1616.2,6.1872]
["bitfinex","ETHUSD",1744509651813,7.11263,1616.6,1616.2,12.37432]
["bitfinex","ETHUSD",1744509652214,7.11263,1616.6,1616.3,6.18689]
["bitfinex","ETHUSD",1744509652748,0.9266,1616.9,1616.3,1.237401]
["bitfinex","ETHUSD",1744509652924,6.18546,1616.7,1616.3,7.424211]
["bitfinex","ETHUSD",1744509653131,6.18546,1616.7,1616.4,6.18656]
["bitfinex","ETHUSD",1744509653952,6.18508,1616.8,1616.4,6.18656]
["bitfinex","ETHUSD",1744509654156,12.3704,1616.8,1616.4,6.18656]
["bitfinex","ETHUSD",1744509654957,6.18548,1616.7,1616.4,6.18656]
["bitfinex","ETHUSD",1744509655139,13.29621,1616.9,1616.5,6.18604]
["bitfinex","ETHUSD",1744509655661,6.18484,1616.9,1616.5,6.18604]
["bitfinex","ETHUSD",1744509655815,12.36977,1616.9,1616.5,6.18604]
["bitfinex","ETHUSD",1744509656161,7.11208,1616.7,1616.4,8.732]
["bitfinex","ETHUSD",1744509656363,6.18471,1616.9,1616.4,14.91854]
["bitfinex","ETHUSD",1744509656550,6.1852,1616.8,1616.4,14.91854]
["bitfinex","ETHUSD",1744509656753,6.1857,1616.7,1616.4,8.732]
["bitfinex","ETHUSD",1744509657059,6.1857,1616.7,1616.4,14.91858]
["bitfinex","ETHUSD",1744509657357,6.1847,1616.9,1616.5,6.1862]
["bitfinex","ETHUSD",1744509657571,6.1847,1616.9,1616.5,12.37223]
["bitfinex","ETHUSD",1744509657862,6.18487,1616.9,1616.4,14.91857]
["bitfinex","ETHUSD",1744509658062,12.3698,1616.9,1616.5,6.18602]
["bitfinex","ETHUSD",1744509658215,6.18508,1616.8,1616.5,6.18602]
["bitfinex","ETHUSD",1744509659344,6.18487,1616.9,1616.5,6.18602]
["bitfinex","ETHUSD",1744509659512,7.1109,1617.0,1616.6,6.18562]
["bitfinex","ETHUSD",1744509659717,1.63769,1617.0,1616.4,14.91852]
["bitfinex","ETHUSD",1744509659922,6.18584,1616.6,1616.4,8.732]
["bitfinex","ETHUSD",1744509660323,6.18775,1616.1,1615.7,6.18909]
["bitfinex","ETHUSD",1744509660625,6.18739,1616.2,1615.8,6.18872]
["bitfinex","ETHUSD",1744509660846,6.1867,1616.4,1615.8,1.237781]
["bitfinex","ETHUSD",1744509661047,7.11285,1616.5,1616.1,6.1877]
["bitfinex","ETHUSD",1744509661255,6.18564,1616.7,1616.4,6.18655]
["bitfinex","ETHUSD",1744509661553,6.18476,1616.9,1616.5,6.18615]
["bitfinex","ETHUSD",1744509661725,6.18476,1616.9,1616.5,6.18601]
["bitfinex","ETHUSD",1744509661921,0.9266,1617.0,1616.8,6.18503]
["bitfinex","ETHUSD",1744509662127,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509662432,0.4034707,1617.2,1617.0,6.18411]
["bitfinex","ETHUSD",1744509662756,0.4034707,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744509663554,0.4034707,1617.2,1617.1,14.9169]
["bitfinex","ETHUSD",1744509663745,0.4034707,1617.2,1617.1,15.8014]
["bitfinex","ETHUSD",1744509663945,0.4034707,1617.2,1617.1,17.999951]
["bitfinex","ETHUSD",1744509667355,7e-07,1617.2,1617.1,21.549951]
["bitfinex","ETHUSD",1744509667926,0.02,1617.4,1617.3,7.10904]
["bitfinex","ETHUSD",1744509669527,0.02,1617.4,1617.2,14.91438]
["bitfinex","ETHUSD",1744509669723,0.02,1617.4,1617.2,14.91451]
["bitfinex","ETHUSD",1744509670541,0.02,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744509670956,0.02,1617.4,1617.2,14.91451]
["bitfinex","ETHUSD",1744509671157,7.13132,1617.4,1617.0,6.18428]
["bitfinex","ETHUSD",1744509671359,7.13132,1617.4,1617.0,14.91428]
["bitfinex","ETHUSD",1744509671654,6.18414,1617.1,1616.7,6.18541]
["bitfinex","ETHUSD",1744509671825,6.18414,1617.1,1616.7,6.1853]
["bitfinex","ETHUSD",1744509672027,6.18414,1617.1,1616.6,21.10121]
["bitfinex","ETHUSD",1744509672028,6.18427,1617.1,1616.6,21.10121]
["bitfinex","ETHUSD",1744509672227,0.9484,1617.4,1616.6,11.15609345]
["bitfinex","ETHUSD",1744509672423,6.18314,1617.3,1616.7,1.11560935]
["bitfinex","ETHUSD",1744509672629,6.18317,1617.3,1616.6,8.73]
["bitfinex","ETHUSD",1744509672824,7.13119,1617.4,1617.0,6.18411]
["bitfinex","ETHUSD",1744509673029,0.9484,1617.4,1616.7,6.18543]
["bitfinex","ETHUSD",1744509673233,0.9484,1617.4,1617.0,6.18397]
["bitfinex","ETHUSD",1744509673630,0.9484,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744509674667,7.13139,1617.4,1617.0,6.18397]
["bitfinex","ETHUSD",1744509674972,13.31452,1617.4,1617.0,6.18397]
["bitfinex","ETHUSD",1744509675163,6.18318,1617.3,1616.8,6.18502]
["bitfinex","ETHUSD",1744509675336,6.18366,1617.2,1616.8,6.18502]
["bitfinex","ETHUSD",1744509675543,0.9484,1617.4,1616.7,6.18537]
["bitfinex","ETHUSD",1744509675748,6.1836,1617.2,1616.8,6.18504]
["bitfinex","ETHUSD",1744509675943,12.36741,1617.2,1616.8,6.18504]
["bitfinex","ETHUSD",1744509676164,6.18406,1617.1,1616.6,8.73]
["bitfinex","ETHUSD",1744509676361,6.1843,1617.0,1616.6,15.88371]
["bitfinex","ETHUSD",1744509676674,6.18406,1617.1,1616.7,6.18542]
["bitfinex","ETHUSD",1744509677171,6.18319,1617.3,1616.6,9.69792]
["bitfinex","ETHUSD",1744509677373,7.06486,1617.0,1616.6,14.91566]
["bitfinex","ETHUSD",1744509677565,7.06486,1617.0,1616.6,21.10123]
["bitfinex","ETHUSD",1744509677767,7.06486,1617.0,1616.7,6.18541]
["bitfinex","ETHUSD",1744509677975,0.8804,1617.0,1616.7,6.18541]
["bitfinex","ETHUSD",1744509678676,6.18508,1616.8,1616.3,8.61303345]
["bitfinex","ETHUSD",1744509678882,6.18543,1616.7,1616.2,67.94414]
["bitfinex","ETHUSD",1744509679182,6.18469,1616.9,1616.5,6.18595]
["bitfinex","ETHUSD",1744509679349,6.18469,1616.9,1616.4,6.18656]
["bitfinex","ETHUSD",1744509679549,6.18508,1616.8,1616.4,12.3729]
["bitfinex","ETHUSD",1744509679751,6.18508,1616.8,1616.4,1.33383]
["bitfinex","ETHUSD",1744509679946,6.18563,1616.7,1616.3,6.18694]
["bitfinex","ETHUSD",1744509680142,6.18563,1616.7,1616.3,12.37373]
["bitfinex","ETHUSD",1744509680347,6.18508,1616.8,1616.4,6.18642]
["bitfinex","ETHUSD",1744509681042,7.06492,1617.0,1616.5,6.18606]
["bitfinex","ETHUSD",1744509681246,7.06492,1617.0,1616.5,6.18587]
["bitfinex","ETHUSD",1744509681454,6.1847,1616.9,1616.4,6.18656]
["bitfinex","ETHUSD",1744509681658,6.18558,1616.7,1616.3,6.18695]
["bitfinex","ETHUSD",1744509681973,12.37139,1616.7,1616.3,6.18695]
["bitfinex","ETHUSD",1744509682180,6.18588,1616.6,1616.2,67.94431]
["bitfinex","ETHUSD",1744509682480,6.18665,1616.4,1616.2,53.027]
["bitfinex","ETHUSD",1744509682683,6.18773,1616.1,1616.0,440.230196]
["bitfinex","ETHUSD",1744509682888,6.18668,1616.4,1616.0,446.418156]
["bitfinex","ETHUSD",1744509683079,0.9463,1616.5,1616.2,6.18704]
["bitfinex","ETHUSD",1744509683282,0.4666951,1617.8,1616.2,0.618704]
["bitfinex","ETHUSD",1744509683472,7.12745,1617.9,1617.0,6.18428]
["bitfinex","ETHUSD",1744509683646,0.9463,1617.3,1617.0,14.94012]
["bitfinex","ETHUSD",1744509683853,7.12963,1617.3,1617.0,8.756]
["bitfinex","ETHUSD",1744509684047,0.9463,1617.3,1617.0,8.756]
["bitfinex","ETHUSD",1744509684248,7.12947,1617.3,1617.0,8.756]
["bitfinex","ETHUSD",1744509684451,13.31288,1617.3,1617.0,408.756]
["bitfinex","ETHUSD",1744509684659,6.18367,1617.2,1617.0,408.756]
["bitfinex","ETHUSD",1744509685082,6.18367,1617.2,1617.0,400.0]
["bitfinex","ETHUSD",1744509685278,6.1839,1617.1,1617.0,400.0]
["bitfinex","ETHUSD",1744509685782,10.1302,1617.1,1617.0,400.0]
["bitfinex","ETHUSD",1744509685989,10.6802,1617.1,1617.0,400.0]
["bitfinex","ETHUSD",1744509686281,10.6802,1617.1,1617.0,396.0001]
["bitfinex","ETHUSD",1744509686687,10.6802,1617.1,1617.0,263.14703873]
["bitfinex","ETHUSD",1744509686980,10.6802,1617.1,1617.0,262.18043873]
["bitfinex","ETHUSD",1744509687877,9.7339,1617.1,1617.0,259.64463873]
["bitfinex","ETHUSD",1744509688888,15.8439,1617.1,1617.0,259.64463873]
["bitfinex","ETHUSD",1744509689450,15.7939,1617.1,1617.0,259.64463873]
["bitfinex","ETHUSD",1744509692681,15.2439,1617.1,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509692999,12.2939,1617.1,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509693295,15.2939,1617.1,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509693795,6.11,1617.1,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509693994,0.02,1617.4,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509694296,0.02,1617.4,1617.1,12.3285496]
["bitfinex","ETHUSD",1744509694496,0.02,1617.4,1617.3,7.12594]
["bitfinex","ETHUSD",1744509694793,0.02,1617.4,1617.3,7.58224638]
["bitfinex","ETHUSD",1744509694990,4.01374354,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744509695181,4.01374354,1617.7,1617.6,7.12479]
["bitfinex","ETHUSD",1744509695382,4.01374354,1617.7,1617.6,8.455492]
["bitfinex","ETHUSD",1744509695759,5.14307556,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744509695991,5.14307556,1618.2,1618.1,0.9273]
["bitfinex","ETHUSD",1744509696183,5.16307556,1618.2,1617.7,0.9273]
["bitfinex","ETHUSD",1744509696495,6.18123,1617.8,1617.3,7.11036]
["bitfinex","ETHUSD",1744509696664,6.799353,1617.8,1617.3,0.9273]
["bitfinex","ETHUSD",1744509696864,6.18166,1617.7,1617.1,12.3288596]
["bitfinex","ETHUSD",1744509697189,6.18166,1617.7,1617.2,6.18337]
["bitfinex","ETHUSD",1744509697894,6.18166,1617.7,1617.1,12.3285996]
["bitfinex","ETHUSD",1744509697895,6.18204,1617.6,1617.1,12.3285996]
["bitfinex","ETHUSD",1744509698066,6.18204,1617.6,1617.0,263.99488145]
["bitfinex","ETHUSD",1744509698261,3.638123,1617.8,1617.0,259.81029491]
["bitfinex","ETHUSD",1744509698466,0.02,1617.8,1617.1,6.1839]
["bitfinex","ETHUSD",1744509698667,6.18221,1617.6,1617.1,6.1839]
["bitfinex","ETHUSD",1744509700293,6.18161,1617.7,1617.0,259.81029491]
["bitfinex","ETHUSD",1744509700496,6.20306,1617.4,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509700793,0.02,1617.4,1617.0,263.06744145]
["bitfinex","ETHUSD",1744509700999,9.20204,1617.6,1617.1,6.18387]
["bitfinex","ETHUSD",1744509701213,0.02,1617.8,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509701380,3.0,1617.8,1617.4,12.3653]
["bitfinex","ETHUSD",1744509701768,6.18159,1617.8,1617.3,0.9124]
["bitfinex","ETHUSD",1744509702175,0.02,1618.0,1617.3,2.497486]
["bitfinex","ETHUSD",1744509702391,6.19949,1618.3,1617.7,6.18128]
["bitfinex","ETHUSD",1744509702896,6.17975,1618.2,1617.7,6.18128]
["bitfinex","ETHUSD",1744509703078,0.02,1618.3,1617.9,6.18052]
["bitfinex","ETHUSD",1744509703404,6.19901,1618.4,1617.9,6.18052]
["bitfinex","ETHUSD",1744509703607,6.19901,1618.4,1617.8,7.06989]
["bitfinex","ETHUSD",1744509703812,6.18012,1618.1,1617.6,6.18166]
["bitfinex","ETHUSD",1744509704179,12.35993,1618.2,1617.7,6.18142]
["bitfinex","ETHUSD",1744509704369,6.18011,1618.1,1617.6,12.36346]
["bitfinex","ETHUSD",1744509704565,6.17932,1618.3,1617.3,7.768196]
["bitfinex","ETHUSD",1744509704773,6.17932,1618.3,1617.3,6.18311]
["bitfinex","ETHUSD",1744509704774,12.36299,1617.8,1617.3,6.18311]
["bitfinex","ETHUSD",1744509705100,6.20164,1617.7,1617.2,7.07219]
["bitfinex","ETHUSD",1744509705291,6.20164,1617.7,1617.2,7.07222]
["bitfinex","ETHUSD",1744509706275,12.38361,1617.7,1617.2,7.07222]
["bitfinex","ETHUSD",1744509706908,6.20164,1617.7,1617.2,7.072]
["bitfinex","ETHUSD",1744509707110,0.02,1617.7,1617.3,6.18299]
["bitfinex","ETHUSD",1744509707601,9.20067,1618.0,1617.4,6.18245]
["bitfinex","ETHUSD",1744509707808,9.20067,1618.0,1617.4,12.36497]
["bitfinex","ETHUSD",1744509707809,6.18107,1617.9,1617.4,12.36497]
["bitfinex","ETHUSD",1744509708107,6.18176,1617.7,1617.2,7.0722]
["bitfinex","ETHUSD",1744509708303,12.36364,1617.7,1617.2,7.0722]
["bitfinex","ETHUSD",1744509708811,6.18176,1617.7,1617.2,7.0722]
["bitfinex","ETHUSD",1744509709013,6.800712,1617.7,1617.2,7.0722]
["bitfinex","ETHUSD",1744509709777,0.618952,1617.7,1617.3,6.18298]
["bitfinex","ETHUSD",1744509710174,9.19997,1618.2,1617.6,6.1817]
["bitfinex","ETHUSD",1744509710397,9.19997,1618.2,1617.3,12.25314]
["bitfinex","ETHUSD",1744509710398,6.18047,1618.0,1617.5,6.18235]
["bitfinex","ETHUSD",1744509710588,12.36119,1618.0,1617.5,7.09025]
["bitfinex","ETHUSD",1744509710913,6.18087,1617.9,1617.5,0.9079]
["bitfinex","ETHUSD",1744509711114,6.18126,1617.8,1617.5,0.9079]
["bitfinex","ETHUSD",1744509711479,6.18126,1617.8,1617.5,0.8579]
["bitfinex","ETHUSD",1744509712222,6.18087,1617.9,1617.5,0.8579]
["bitfinex","ETHUSD",1744509712605,6.18087,1617.9,1617.5,7.04014]
["bitfinex","ETHUSD",1744509712808,12.36201,1617.9,1617.5,0.8579]
["bitfinex","ETHUSD",1744509713330,6.18128,1617.8,1617.5,0.8579]
["bitfinex","ETHUSD",1744509713528,6.18178,1617.7,1617.2,6.18342]
["bitfinex","ETHUSD",1744509713704,6.18128,1617.8,1617.3,6.18296]
["bitfinex","ETHUSD",1744509714230,6.18167,1617.7,1617.3,6.18296]
["bitfinex","ETHUSD",1744509714526,6.18095,1617.9,1617.4,6.18249]
["bitfinex","ETHUSD",1744509714728,6.18095,1617.9,1617.4,12.983259]
["bitfinex","ETHUSD",1744509714906,6.18095,1617.9,1617.4,6.800739]
["bitfinex","ETHUSD",1744509715098,6.18095,1617.9,1617.4,6.18249]
["bitfinex","ETHUSD",1744509715298,6.18137,1617.8,1617.4,6.18249]
["bitfinex","ETHUSD",1744509716233,6.18165,1617.7,1617.2,0.9079]
["bitfinex","ETHUSD",1744509716419,6.18229,1617.6,1617.2,0.9079]
["bitfinex","ETHUSD",1744509716624,6.18163,1617.7,1617.3,6.183]
["bitfinex","ETHUSD",1744509716924,6.18163,1617.7,1617.2,8.418789]
["bitfinex","ETHUSD",1744509717131,6.18163,1617.7,1617.2,14.602159]
["bitfinex","ETHUSD",1744509717720,6.18163,1617.7,1617.2,14.602099]
["bitfinex","ETHUSD",1744509718110,6.18163,1617.7,1617.3,6.18309]
["bitfinex","ETHUSD",1744509718727,12.36351,1617.7,1617.2,8.418759]
["bitfinex","ETHUSD",1744509719603,12.36425,1617.6,1617.2,0.9079]
["bitfinex","ETHUSD",1744509719803,6.18238,1617.5,1617.2,0.9079]
["bitfinex","ETHUSD",1744509720501,6.18134,1617.8,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509720701,6.18387,1617.2,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509720902,13.40149,1617.7,1617.2,6.18327]
["bitfinex","ETHUSD",1744509721124,6.18202,1617.6,1617.3,0.618327]
["bitfinex","ETHUSD",1744509721329,6.18101,1617.9,1617.4,6.18271]
["bitfinex","ETHUSD",1744509721543,6.18162,1617.7,1617.3,7.48941]
["bitfinex","ETHUSD",1744509721706,6.18252,1617.5,1617.1,7.49026]
["bitfinex","ETHUSD",1744509722429,12.36284,1617.8,1617.3,6.18313]
["bitfinex","ETHUSD",1744509722628,6.18166,1617.7,1617.2,6.1835]
["bitfinex","ETHUSD",1744509722807,6.18219,1617.6,1617.2,1.367378]
["bitfinex","ETHUSD",1744509723213,3.0,1617.8,1617.1,1.3064]
["bitfinex","ETHUSD",1744509723419,6.18294,1617.4,1617.1,1.3064]
["bitfinex","ETHUSD",1744509723630,6.18212,1617.6,1617.1,7.49014]
["bitfinex","ETHUSD",1744509723826,6.18212,1617.6,1617.2,6.18333]
["bitfinex","ETHUSD",1744509724006,12.36436,1617.6,1617.2,6.18333]
["bitfinex","ETHUSD",1744509724206,6.18165,1617.7,1617.3,6.18314]
["bitfinex","ETHUSD",1744509724431,6.18165,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744509724607,6.18248,1617.5,1617.2,1.367347]
["bitfinex","ETHUSD",1744509725021,6.18124,1617.8,1617.3,6.18283]
["bitfinex","ETHUSD",1744509725216,12.36272,1617.8,1617.3,6.18283]
["bitfinex","ETHUSD",1744509725451,6.18162,1617.7,1617.3,7.5561957]
["bitfinex","ETHUSD",1744509725755,6.17985,1618.2,1617.7,12.36271]
["bitfinex","ETHUSD",1744509725918,6.18026,1618.1,1617.6,14.63699]
["bitfinex","ETHUSD",1744509726119,1.0379,1618.3,1617.4,7.2509]
["bitfinex","ETHUSD",1744509726120,6.18051,1618.0,1617.4,1.1809]
["bitfinex","ETHUSD",1744509726307,6.18208,1617.6,1617.4,1.1809]
["bitfinex","ETHUSD",1744509727317,6.18144,1617.8,1617.4,1.1809]
["bitfinex","ETHUSD",1744509727510,12.36294,1617.8,1617.4,1.1809]
["bitfinex","ETHUSD",1744509727842,6.18161,1617.7,1617.4,1.1809]
["bitfinex","ETHUSD",1744509728031,6.18144,1617.8,1617.4,1.1809]
["bitfinex","ETHUSD",1744509728744,6.18144,1617.8,1617.4,7.36352]
["bitfinex","ETHUSD",1744509728943,13.39988,1617.9,1617.4,8.09472025]
["bitfinex","ETHUSD",1744509729543,6.18086,1617.9,1617.4,14.27734025]
["bitfinex","ETHUSD",1744509729752,6.18086,1617.9,1617.4,8.09472025]
["bitfinex","ETHUSD",1744509730107,6.18085,1617.9,1617.4,1.1809]
["bitfinex","ETHUSD",1744509730513,12.36272,1617.8,1617.4,1.1809]
["bitfinex","ETHUSD",1744509730726,6.18238,1617.5,1617.1,7.42696]
["bitfinex","ETHUSD",1744509730959,6.1828,1617.4,1617.1,1.2431]
["bitfinex","ETHUSD",1744509731139,6.18328,1617.3,1617.1,1.2431]
["bitfinex","ETHUSD",1744509731338,6.18278,1617.4,1617.1,1.2431]
["bitfinex","ETHUSD",1744509731844,12.36581,1617.4,1617.1,1.2431]
["bitfinex","ETHUSD",1744509732030,6.18352,1617.2,1617.1,1.2431]
["bitfinex","ETHUSD",1744509732214,6.18199,1617.6,1617.1,1.2431]
["bitfinex","ETHUSD",1744509732418,6.18244,1617.5,1617.1,13.5717396]
["bitfinex","ETHUSD",1744509732811,1.0379,1617.7,1617.1,1.2431]
["bitfinex","ETHUSD",1744509733017,6.18332,1617.3,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509733213,6.1822,1617.6,1617.2,6.18327]
["bitfinex","ETHUSD",1744509733432,6.18163,1617.7,1617.3,1.2431]
["bitfinex","ETHUSD",1744509733635,12.36357,1617.7,1617.3,1.2431]
["bitfinex","ETHUSD",1744509733847,6.18163,1617.7,1617.3,1.2431]
["bitfinex","ETHUSD",1744509734056,12.36349,1617.7,1617.3,1.2431]
["bitfinex","ETHUSD",1744509734362,6.18284,1617.4,1617.0,264.31062145]
["bitfinex","ETHUSD",1744509734853,6.18203,1617.6,1617.2,6.18352]
["bitfinex","ETHUSD",1744509735020,6.18294,1617.4,1617.0,264.31066145]
["bitfinex","ETHUSD",1744509735838,6.18241,1617.5,1617.1,6.18377]
["bitfinex","ETHUSD",1744509736019,6.18241,1617.5,1617.0,264.31066145]
["bitfinex","ETHUSD",1744509736020,12.36502,1617.5,1617.0,264.31066145]
["bitfinex","ETHUSD",1744509736229,6.18276,1617.4,1617.0,270.45562105]
["bitfinex","ETHUSD",1744509737373,6.1839,1617.1,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509737525,6.18276,1617.4,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509737852,6.18317,1617.3,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509739058,6.18276,1617.4,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509740122,6.18202,1617.6,1617.2,6.1835]
["bitfinex","ETHUSD",1744509740953,6.18238,1617.5,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509741168,6.18345,1617.3,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509741868,6.1839,1617.1,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509742248,6.18368,1617.2,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509742453,6.1839,1617.1,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509744890,7.1499,1617.1,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509745239,10.1499,1617.1,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509746182,10.8499,1617.1,1617.0,256.88332145]
["bitfinex","ETHUSD",1744509749293,6.18524,1616.8,1616.5,1.2431]
["bitfinex","ETHUSD",1744509749642,6.18551,1616.7,1616.5,1.2431]
["bitfinex","ETHUSD",1744509750344,6.18524,1616.8,1616.5,1.2431]
["bitfinex","ETHUSD",1744509750680,12.37052,1616.8,1616.5,1.2431]
["bitfinex","ETHUSD",1744509751208,10.84995,1617.1,1616.4,8.164]
["bitfinex","ETHUSD",1744509751209,6.18566,1616.7,1616.4,8.164]
["bitfinex","ETHUSD",1744509751520,0.966,1616.7,1616.1,1.1859]
["bitfinex","ETHUSD",1744509751700,7.15156,1616.7,1616.2,6.18719]
["bitfinex","ETHUSD",1744509751904,6.18599,1616.6,1616.2,6.18719]
["bitfinex","ETHUSD",1744509752120,6.18624,1616.5,1616.1,1.1859]
["bitfinex","ETHUSD",1744509752283,12.3738,1616.4,1616.1,1.1859]
["bitfinex","ETHUSD",1744509752623,6.18717,1616.3,1616.0,8.166]
["bitfinex","ETHUSD",1744509752777,6.18689,1616.4,1616.0,14.35403]
["bitfinex","ETHUSD",1744509753204,12.3737,1616.4,1616.0,14.35403]
["bitfinex","ETHUSD",1744509753776,6.187,1616.3,1616.0,8.166]
["bitfinex","ETHUSD",1744509754189,6.18681,1616.4,1616.0,14.35407]
["bitfinex","ETHUSD",1744509754875,6.18593,1616.6,1616.1,6.18754]
["bitfinex","ETHUSD",1744509755076,6.18593,1616.6,1616.1,6.18773]
["bitfinex","ETHUSD",1744509755407,12.2952,1616.8,1616.4,6.1864]
["bitfinex","ETHUSD",1744509755608,10.15072,1616.9,1616.5,6.18611]
["bitfinex","ETHUSD",1744509755906,6.18431,1617.0,1616.6,7.46716]
["bitfinex","ETHUSD",1744509755907,12.36888,1617.0,1616.6,7.46716]
["bitfinex","ETHUSD",1744509756102,3.0,1616.9,1616.6,7.46716]
["bitfinex","ETHUSD",1744509756309,7.881,1617.1,1616.8,6.1849]
["bitfinex","ETHUSD",1744509756909,7.14889,1617.4,1617.0,6.18412]
["bitfinex","ETHUSD",1744509757209,6.18289,1617.4,1617.0,7.46547]
["bitfinex","ETHUSD",1744509757610,60.915,1617.6,1617.3,6.18295]
["bitfinex","ETHUSD",1744509757912,6.18162,1617.7,1617.3,6.18295]
["bitfinex","ETHUSD",1744509758113,6.18216,1617.6,1617.2,6.18351]
["bitfinex","ETHUSD",1744509758410,6.18216,1617.6,1617.2,12.36688]
["bitfinex","ETHUSD",1744509758709,0.7,1617.6,1617.1,1.2814]
["bitfinex","ETHUSD",1744509758885,6.17986,1618.2,1617.7,6.18132]
["bitfinex","ETHUSD",1744509759399,6.18112,1617.9,1617.5,1.2814]
["bitfinex","ETHUSD",1744509759707,6.17971,1618.2,1617.7,12.36284]
["bitfinex","ETHUSD",1744509759884,9.17971,1618.2,1617.7,12.36284]
["bitfinex","ETHUSD",1744509760407,6.18116,1617.9,1617.5,7.46375]
["bitfinex","ETHUSD",1744509760608,56.43774203,1618.3,1617.5,1.2814]
["bitfinex","ETHUSD",1744509760800,9.17988,1618.2,1617.5,1.2814]
["bitfinex","ETHUSD",1744509761301,3.0,1618.1,1617.5,1.2814]
["bitfinex","ETHUSD",1744509761702,9.1801,1618.1,1617.6,6.1818]
["bitfinex","ETHUSD",1744509762296,9.1801,1618.1,1617.7,6.18144]
["bitfinex","ETHUSD",1744509762496,0.966,1618.3,1617.6,0.74632]
["bitfinex","ETHUSD",1744509762697,10.49247425,1618.4,1618.0,6.18025]
["bitfinex","ETHUSD",1744509762898,6.17932,1618.3,1617.9,6.18081]
["bitfinex","ETHUSD",1744509763114,14.07996,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744509763707,0.02,1618.4,1618.2,7.34785]
["bitfinex","ETHUSD",1744509764413,0.02,1618.4,1617.9,6.18083]
["bitfinex","ETHUSD",1744509764582,0.02,1618.4,1617.9,1.1684]
["bitfinex","ETHUSD",1744509764782,0.02,1618.4,1618.1,6.17988]
["bitfinex","ETHUSD",1744509765589,6.819115,1618.4,1617.9,7.34921]
["bitfinex","ETHUSD",1744509765798,6.17941,1618.3,1617.9,7.34921]
["bitfinex","ETHUSD",1744509766016,6.819115,1618.4,1617.9,7.34921]
["bitfinex","ETHUSD",1744509766017,0.02,1618.4,1617.9,1.1684]
["bitfinex","ETHUSD",1744509766198,0.02,1618.4,1618.2,6.17951]
["bitfinex","ETHUSD",1744509766513,0.02,1618.4,1618.1,6.18005]
["bitfinex","ETHUSD",1744509766719,6.19908,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744509766918,12.37834,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744509767082,13.615224,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744509767283,6.17986,1618.2,1617.9,1.1684]
["bitfinex","ETHUSD",1744509767920,6.1797,1618.2,1617.9,7.34924]
["bitfinex","ETHUSD",1744509768119,6.17932,1618.3,1617.9,7.34924]
["bitfinex","ETHUSD",1744509769721,12.35889,1618.3,1617.9,7.34924]
["bitfinex","ETHUSD",1744509770021,6.17932,1618.3,1617.9,7.34924]
["bitfinex","ETHUSD",1744509770821,12.3589,1618.3,1617.9,7.34924]
["bitfinex","ETHUSD",1744509771045,6.18099,1617.9,1617.5,12.25221]
["bitfinex","ETHUSD",1744509771187,6.18099,1617.9,1617.4,7.35632]
["bitfinex","ETHUSD",1744509771494,6.18099,1617.9,1617.5,0.735632]
["bitfinex","ETHUSD",1744509772099,6.18029,1618.1,1617.5,0.735632]
["bitfinex","ETHUSD",1744509772290,3.966,1618.2,1617.6,6.18185]
["bitfinex","ETHUSD",1744509772291,6.18086,1617.9,1617.6,6.18185]
["bitfinex","ETHUSD",1744509772489,12.36202,1617.9,1617.5,6.18238]
["bitfinex","ETHUSD",1744509772691,6.18086,1617.9,1617.5,6.18238]
["bitfinex","ETHUSD",1744509773216,10.14571,1618.2,1617.4,1.1737]
["bitfinex","ETHUSD",1744509773217,3.0,1618.2,1617.4,1.1737]
["bitfinex","ETHUSD",1744509773412,9.17985,1618.2,1617.9,1.1737]
["bitfinex","ETHUSD",1744509773722,0.02,1618.4,1618.1,6.17994]
["bitfinex","ETHUSD",1744509773915,0.02,1618.4,1618.0,6.18043]
["bitfinex","ETHUSD",1744509774116,6.19908,1618.4,1618.0,12.36072]
["bitfinex","ETHUSD",1744509774431,6.17973,1618.2,1617.9,8.089966]
["bitfinex","ETHUSD",1744509774859,6.17955,1618.3,1617.9,8.089876]
["bitfinex","ETHUSD",1744509775037,6.17955,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1744509775198,12.35913,1618.3,1617.9,8.089876]
["bitfinex","ETHUSD",1744509775406,12.36045,1618.1,1617.7,7.35519]
["bitfinex","ETHUSD",1744509775836,6.18063,1618.0,1617.6,6.18196]
["bitfinex","ETHUSD",1744509776054,6.18063,1618.0,1617.6,12.36376]
["bitfinex","ETHUSD",1744509776341,6.18013,1618.1,1617.7,6.18147]
["bitfinex","ETHUSD",1744509777496,6.18067,1618.0,1617.6,6.18195]
["bitfinex","ETHUSD",1744509777897,6.18067,1618.0,1617.6,12.36374]
["bitfinex","ETHUSD",1744509778199,6.18067,1618.0,1617.6,6.18179]
["bitfinex","ETHUSD",1744509778628,12.36136,1618.0,1617.6,6.18179]
["bitfinex","ETHUSD",1744509779128,17.43648203,1618.2,1617.5,1.2029]
["bitfinex","ETHUSD",1744509779328,6.18136,1617.8,1617.5,1.2029]
["bitfinex","ETHUSD",1744509779624,6.18046,1618.0,1617.5,13.56756]
["bitfinex","ETHUSD",1744509779831,6.181,1617.9,1617.5,13.56756]
["bitfinex","ETHUSD",1744509779997,12.36209,1617.9,1617.5,7.38523]
["bitfinex","ETHUSD",1744509780197,12.36209,1617.9,1617.5,8.742024]
["bitfinex","ETHUSD",1744509780399,9.18029,1618.1,1617.7,6.18153]
["bitfinex","ETHUSD",1744509780629,15.36065,1618.1,1617.7,6.18153]
["bitfinex","ETHUSD",1744509780834,12.36115,1618.0,1617.6,6.18185]
["bitfinex","ETHUSD",1744509781004,12.36228,1617.9,1617.5,8.742054]
["bitfinex","ETHUSD",1744509781207,6.1815,1617.8,1617.5,2.559694]
["bitfinex","ETHUSD",1744509781407,6.1815,1617.8,1617.5,1.2029]
["bitfinex","ETHUSD",1744509781608,6.18089,1617.9,1617.0,8.49074203]
["bitfinex","ETHUSD",1744509781609,3.961,1617.9,1617.3,1.2339]
["bitfinex","ETHUSD",1744509781805,6.1835,1617.3,1617.0,1.2339]
["bitfinex","ETHUSD",1744509782119,6.18363,1617.2,1617.0,1.2339]
["bitfinex","ETHUSD",1744509783154,6.1835,1617.3,1617.0,1.2339]
["bitfinex","ETHUSD",1744509783302,6.1834,1617.3,1617.0,1.2339]
["bitfinex","ETHUSD",1744509783615,6.18354,1617.2,1617.0,1.2339]
["bitfinex","ETHUSD",1744509783936,6.1839,1617.1,1616.9,7.875]
["bitfinex","ETHUSD",1744509784099,6.18553,1616.7,1616.5,7.636]
["bitfinex","ETHUSD",1744509784306,6.18583,1616.6,1616.4,1.2339]
["bitfinex","ETHUSD",1744509784613,6.18639,1616.5,1616.1,1.2339]
["bitfinex","ETHUSD",1744509784806,6.18608,1616.6,1616.2,6.18734]
["bitfinex","ETHUSD",1744509785133,3.961,1616.8,1616.1,1.976079]
["bitfinex","ETHUSD",1744509785134,12.37359,1616.4,1616.1,1.976079]
["bitfinex","ETHUSD",1744509785324,6.1862,1616.6,1616.1,7.42131]
["bitfinex","ETHUSD",1744509785534,6.18674,1616.4,1616.1,1.2339]
["bitfinex","ETHUSD",1744509785701,6.18543,1616.7,1615.9,6.18849]
["bitfinex","ETHUSD",1744509785702,6.1872,1616.3,1615.9,6.18849]
["bitfinex","ETHUSD",1744509785907,6.18793,1616.1,1615.8,6.60787122]
["bitfinex","ETHUSD",1744509786106,6.18829,1616.0,1615.8,6.60787122]
["bitfinex","ETHUSD",1744509786551,6.18829,1616.0,1615.6,7.43723]
["bitfinex","ETHUSD",1744509786837,6.18793,1616.1,1615.6,7.43723]
["bitfinex","ETHUSD",1744509787007,6.18913,1615.8,1615.3,6.19078]
["bitfinex","ETHUSD",1744509787339,6.18943,1615.7,1615.3,6.19078]
["bitfinex","ETHUSD",1744509787539,6.18943,1615.7,1615.3,6.19063]
["bitfinex","ETHUSD",1744509787746,6.18943,1615.7,1615.3,12.38127]
["bitfinex","ETHUSD",1744509788039,0.961,1616.0,1615.6,6.18935]
["bitfinex","ETHUSD",1744509788242,0.961,1616.0,1615.5,6.18984]
["bitfinex","ETHUSD",1744509788243,7.638,1616.1,1615.8,6.18873]
["bitfinex","ETHUSD",1744509788550,6.18737,1616.2,1615.8,6.18873]
["bitfinex","ETHUSD",1744509788920,3.961,1616.3,1615.9,6.18816]
["bitfinex","ETHUSD",1744509789242,6.18783,1616.1,1615.7,1.2479]
["bitfinex","ETHUSD",1744509789431,6.18814,1616.0,1615.6,6.18956]
["bitfinex","ETHUSD",1744509789612,7.14883,1616.1,1615.6,12.37896]
["bitfinex","ETHUSD",1744509789809,6.18737,1616.2,1615.7,6.18901]
["bitfinex","ETHUSD",1744509790039,12.37504,1616.2,1615.7,12.37811]
["bitfinex","ETHUSD",1744509790234,6.18782,1616.1,1615.7,6.18901]
["bitfinex","ETHUSD",1744509790942,0.961,1616.4,1616.0,6.18808]
["bitfinex","ETHUSD",1744509791174,7.1479,1616.4,1616.0,6.18808]
["bitfinex","ETHUSD",1744509791467,7.1479,1616.4,1616.0,12.37603]
["bitfinex","ETHUSD",1744509791963,0.961,1616.6,1616.3,6.18675]
["bitfinex","ETHUSD",1744509792111,6.18546,1616.7,1616.3,12.37355]
["bitfinex","ETHUSD",1744509792310,6.18538,1616.8,1616.4,6.18642]
["bitfinex","ETHUSD",1744509792535,8.601,1616.9,1616.2,1.2591]
["bitfinex","ETHUSD",1744509792758,8.60409203,1617.3,1616.7,6.18528]
["bitfinex","ETHUSD",1744509792759,7.14495,1617.1,1616.7,6.18528]
["bitfinex","ETHUSD",1744509792959,6.18354,1617.2,1616.8,12.36983]
["bitfinex","ETHUSD",1744509793115,6.18335,1617.3,1616.9,6.18465]
["bitfinex","ETHUSD",1744509793512,0.961,1617.4,1617.0,6.18427]
["bitfinex","ETHUSD",1744509793736,3.961,1617.4,1617.0,6.18427]
["bitfinex","ETHUSD",1744509794546,13.82241,1617.5,1617.0,6.18404]
["bitfinex","ETHUSD",1744509794720,7.64,1617.5,1617.1,6.18376]
["bitfinex","ETHUSD",1744509794934,13.82238,1617.5,1617.1,6.18376]
["bitfinex","ETHUSD",1744509795120,6.18278,1617.4,1616.9,6.18439]
["bitfinex","ETHUSD",1744509795326,6.18278,1617.4,1617.0,6.18427]
["bitfinex","ETHUSD",1744509795523,20.00508,1617.5,1617.0,6.18407]
["bitfinex","ETHUSD",1744509795727,6.18337,1617.3,1616.8,6.18503]
["bitfinex","ETHUSD",1744509796112,12.36738,1617.2,1616.8,6.18503]
["bitfinex","ETHUSD",1744509796310,6.18354,1617.2,1616.8,12.36987]
["bitfinex","ETHUSD",1744509796548,9.18314,1617.4,1616.7,1.2591]
["bitfinex","ETHUSD",1744509796746,9.18314,1617.4,1616.8,6.18486]
["bitfinex","ETHUSD",1744509796747,3.0,1617.4,1616.8,6.18486]
["bitfinex","ETHUSD",1744509796935,7.64,1617.5,1617.2,6.18351]
["bitfinex","ETHUSD",1744509797141,7.64,1617.5,1617.3,6.1831]
["bitfinex","ETHUSD",1744509797660,6.18102,1617.9,1617.5,6.18233]
["bitfinex","ETHUSD",1744509797831,6.18087,1617.9,1617.5,6.18233]
["bitfinex","ETHUSD",1744509798150,3.0,1617.9,1617.3,6.18311]
["bitfinex","ETHUSD",1744509798343,6.18203,1617.6,1617.2,6.18347]
["bitfinex","ETHUSD",1744509798651,12.36336,1617.7,1617.3,6.1831]
["bitfinex","ETHUSD",1744509798851,6.18161,1617.7,1617.3,6.1831]
["bitfinex","ETHUSD",1744509799222,12.36351,1617.7,1617.3,6.1831]
["bitfinex","ETHUSD",1744509799636,13.32451,1617.7,1617.3,6.1831]
["bitfinex","ETHUSD",1744509800457,7.14261,1617.7,1617.3,6.1831]
["bitfinex","ETHUSD",1744509800642,6.88125,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744509800643,0.7,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744509801221,0.7,1617.8,1617.6,6.18199]
["bitfinex","ETHUSD",1744509801451,6.18047,1618.0,1617.5,13.6445]
["bitfinex","ETHUSD",1744509801666,6.18099,1617.9,1617.5,13.6445]
["bitfinex","ETHUSD",1744509801869,6.1814,1617.8,1617.5,1.28]
["bitfinex","ETHUSD",1744509802030,6.18087,1617.9,1617.5,6.18214]
["bitfinex","ETHUSD",1744509803262,6.18127,1617.8,1617.4,6.18262]
["bitfinex","ETHUSD",1744509803438,6.18127,1617.8,1617.4,12.36516]
["bitfinex","ETHUSD",1744509803636,6.18252,1617.5,1616.9,1.858786]
["bitfinex","ETHUSD",1744509803824,6.18256,1617.5,1617.1,6.18382]
["bitfinex","ETHUSD",1744509804023,6.18218,1617.6,1617.2,6.18336]
["bitfinex","ETHUSD",1744509804765,3.9552,1617.7,1617.0,6.18423]
["bitfinex","ETHUSD",1744509804939,6.18294,1617.4,1617.0,6.18423]
["bitfinex","ETHUSD",1744509805121,6.18241,1617.5,1617.0,6.18429]
["bitfinex","ETHUSD",1744509805318,3.9552,1617.7,1617.4,6.18275]
["bitfinex","ETHUSD",1744509805523,0.9552,1617.9,1617.4,6.18272]
["bitfinex","ETHUSD",1744509805724,6.1815,1617.8,1617.4,6.18272]
["bitfinex","ETHUSD",1744509805923,6.18179,1617.7,1617.3,7.42341]
["bitfinex","ETHUSD",1744509806177,6.1815,1617.8,1617.3,7.42341]
["bitfinex","ETHUSD",1744509806178,6.18153,1617.8,1617.3,1.2403]
["bitfinex","ETHUSD",1744509806346,0.9552,1618.1,1617.6,6.18179]
["bitfinex","ETHUSD",1744509806668,6.18129,1617.8,1617.3,7.42342]
["bitfinex","ETHUSD",1744509806832,12.3637,1617.7,1617.3,7.42342]
["bitfinex","ETHUSD",1744509807032,6.18178,1617.7,1617.3,7.42342]
["bitfinex","ETHUSD",1744509807474,6.18239,1617.5,1617.1,7.34777]
["bitfinex","ETHUSD",1744509808056,6.18239,1617.5,1617.1,6.18387]
["bitfinex","ETHUSD",1744509808230,6.18301,1617.4,1617.0,6.926739]
["bitfinex","ETHUSD",1744509808430,6.18301,1617.4,1617.0,13.110879]
["bitfinex","ETHUSD",1744509808734,6.68301,1617.4,1617.0,13.110879]
["bitfinex","ETHUSD",1744509809259,6.68301,1617.4,1617.0,6.926599]
["bitfinex","ETHUSD",1744509810260,6.68299,1617.4,1617.0,6.926599]
["bitfinex","ETHUSD",1744509811162,0.5,1617.4,1616.9,7.638]
["bitfinex","ETHUSD",1744509811364,6.1838,1617.2,1616.9,7.638]
["bitfinex","ETHUSD",1744509811863,6.18316,1617.3,1616.9,13.82247]
["bitfinex","ETHUSD",1744509812060,6.18316,1617.3,1616.9,20.00696]
["bitfinex","ETHUSD",1744509812260,8.5932,1617.9,1617.3,6.18312]
["bitfinex","ETHUSD",1744509812467,6.18204,1617.6,1617.3,6.18312]
["bitfinex","ETHUSD",1744509812971,6.1829,1617.4,1617.0,7.44569]
["bitfinex","ETHUSD",1744509813265,6.1829,1617.4,1617.0,13.62981]
["bitfinex","ETHUSD",1744509813464,6.18183,1617.7,1617.3,6.18282]
["bitfinex","ETHUSD",1744509813651,6.18215,1617.6,1617.2,6.1834]
["bitfinex","ETHUSD",1744509813832,12.36444,1617.6,1617.2,6.1834]
["bitfinex","ETHUSD",1744509814359,6.18242,1617.5,1617.1,6.18373]
["bitfinex","ETHUSD",1744509814535,6.18303,1617.4,1617.0,7.44585]
["bitfinex","ETHUSD",1744509814738,6.18321,1617.3,1617.0,7.44585]
["bitfinex","ETHUSD",1744509814936,6.18303,1617.4,1617.0,8.954235]
["bitfinex","ETHUSD",1744509815168,6.18303,1617.4,1617.0,15.138325]
["bitfinex","ETHUSD",1744509815531,6.18303,1617.4,1617.1,6.18388]
["bitfinex","ETHUSD",1744509816862,6.18303,1617.4,1617.0,15.138235]
["bitfinex","ETHUSD",1744509817963,7.13759,1617.5,1617.1,6.18383]
["bitfinex","ETHUSD",1744509818266,12.365,1617.5,1617.1,7.6975305]
["bitfinex","ETHUSD",1744509818563,6.18285,1617.4,1617.1,6.18374]
["bitfinex","ETHUSD",1744509818790,12.36508,1617.5,1617.1,6.18374]
["bitfinex","ETHUSD",1744509819388,6.18239,1617.5,1617.1,6.18374]
["bitfinex","ETHUSD",1744509819976,12.36501,1617.5,1617.1,6.18374]
["bitfinex","ETHUSD",1744509820274,6.18239,1617.5,1617.1,12.36745]
["bitfinex","ETHUSD",1744509820475,12.36498,1617.5,1617.1,6.18371]
["bitfinex","ETHUSD",1744509821383,6.18282,1617.4,1617.1,6.18371]
["bitfinex","ETHUSD",1744509821541,6.18345,1617.3,1617.0,1.2616]
["bitfinex","ETHUSD",1744509822279,7.13681,1617.7,1617.3,6.1829]
["bitfinex","ETHUSD",1744509822481,0.9552,1617.9,1617.5,6.18238]
["bitfinex","ETHUSD",1744509822688,6.17948,1618.3,1617.8,7.44253]
["bitfinex","ETHUSD",1744509822836,6.17977,1618.2,1617.8,7.44253]
["bitfinex","ETHUSD",1744509823037,6.18004,1618.2,1617.8,7.44262]
["bitfinex","ETHUSD",1744509823270,6.17945,1618.3,1617.9,6.18083]
["bitfinex","ETHUSD",1744509823468,6.17938,1618.3,1617.9,6.18076]
["bitfinex","ETHUSD",1744509823789,12.37814,1618.4,1618.0,6.18032]
["bitfinex","ETHUSD",1744509824078,6.19896,1618.4,1618.1,6.18005]
["bitfinex","ETHUSD",1744509824285,0.02,1618.4,1618.1,6.18005]
["bitfinex","ETHUSD",1744509824470,0.02,1618.4,1618.0,6.18024]
["bitfinex","ETHUSD",1744509824672,6.19908,1618.4,1618.0,6.18024]
["bitfinex","ETHUSD",1744509825281,6.19908,1618.4,1618.0,7.4907716]
["bitfinex","ETHUSD",1744509825853,6.17971,1618.2,1617.8,21.22091]
["bitfinex","ETHUSD",1744509826853,6.17971,1618.2,1617.8,15.03968]
["bitfinex","ETHUSD",1744509827054,6.17971,1618.2,1617.8,21.22067]
["bitfinex","ETHUSD",1744509827267,6.17971,1618.2,1617.8,15.03959]
["bitfinex","ETHUSD",1744509827471,0.02,1618.4,1618.0,6.18021]
["bitfinex","ETHUSD",1744509827741,6.19896,1618.4,1618.0,6.18021]
["bitfinex","ETHUSD",1744509828941,6.19896,1618.4,1618.0,7.416288]
["bitfinex","ETHUSD",1744509829143,6.19896,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744509829791,0.02,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744509830469,0.02,1618.4,1618.2,1.2042]
["bitfinex","ETHUSD",1744509830641,6.19898,1618.4,1618.0,7.38462]
["bitfinex","ETHUSD",1744509830840,12.37827,1618.4,1618.0,7.38462]
["bitfinex","ETHUSD",1744509831062,0.02,1618.4,1618.0,7.38444]
["bitfinex","ETHUSD",1744509831373,0.02,1618.4,1618.1,12.35979]
["bitfinex","ETHUSD",1744509831542,0.02,1618.4,1618.1,6.17988]
["bitfinex","ETHUSD",1744509832238,0.02,1618.4,1618.2,6.17969]
["bitfinex","ETHUSD",1744509834595,7.15447,1618.4,1617.9,12.25078]
["bitfinex","ETHUSD",1744509834814,0.02,1618.4,1618.1,1.1998]
["bitfinex","ETHUSD",1744509835092,6.19894,1618.4,1618.1,1.1998]
["bitfinex","ETHUSD",1744509835293,12.3781,1618.4,1618.1,1.1998]
["bitfinex","ETHUSD",1744509835576,0.02,1618.4,1618.1,1.1998]
["bitfinex","ETHUSD",1744509835760,0.02,1618.4,1618.1,13.55976]
["bitfinex","ETHUSD",1744509836161,0.02,1618.4,1618.1,7.37978]
["bitfinex","ETHUSD",1744509836806,0.02,1618.4,1618.1,8.735699]
["bitfinex","ETHUSD",1744509837004,0.02,1618.4,1618.1,14.915599]
["bitfinex","ETHUSD",1744509837206,6.17933,1618.3,1618.1,2.555819]
["bitfinex","ETHUSD",1744509837372,6.17933,1618.3,1617.9,9.342968]
["bitfinex","ETHUSD",1744509837574,6.19927,1618.4,1618.0,6.18043]
["bitfinex","ETHUSD",1744509837774,6.19927,1618.4,1618.1,6.18007]
["bitfinex","ETHUSD",1744509838100,6.17932,1618.3,1618.0,6.18031]
["bitfinex","ETHUSD",1744509838412,6.17932,1618.3,1618.0,1.5523478]
["bitfinex","ETHUSD",1744509838867,6.17932,1618.3,1617.9,9.343168]
["bitfinex","ETHUSD",1744509839518,12.3589,1618.3,1617.9,9.343168]
["bitfinex","ETHUSD",1744509839717,6.18019,1618.1,1617.8,7.597]
["bitfinex","ETHUSD",1744509840123,6.18019,1618.1,1617.8,13.77823]
["bitfinex","ETHUSD",1744509840269,7.13504,1618.3,1617.9,6.18067]
["bitfinex","ETHUSD",1744509840579,6.17954,1618.3,1617.9,12.36134]
["bitfinex","ETHUSD",1744509840770,6.19898,1618.4,1618.1,6.17999]
["bitfinex","ETHUSD",1744509841575,12.37815,1618.4,1618.0,7.39415]
["bitfinex","ETHUSD",1744509841792,6.19898,1618.4,1618.0,7.39415]
["bitfinex","ETHUSD",1744509842097,6.19898,1618.4,1618.0,13.57446]
["bitfinex","ETHUSD",1744509842302,6.19898,1618.4,1618.0,7.39415]
["bitfinex","ETHUSD",1744509842303,12.37815,1618.4,1618.0,7.39415]
["bitfinex","ETHUSD",1744509842605,12.37818,1618.4,1618.0,8.9512314]
["bitfinex","ETHUSD",1744509843104,6.19898,1618.4,1618.0,15.1315314]
["bitfinex","ETHUSD",1744509843301,12.37813,1618.4,1618.0,8.9512314]
["bitfinex","ETHUSD",1744509843609,6.17975,1618.2,1617.8,13.7781]
["bitfinex","ETHUSD",1744509843815,6.17963,1618.3,1617.9,6.18068]
["bitfinex","ETHUSD",1744509844033,12.35918,1618.3,1617.9,6.18068]
["bitfinex","ETHUSD",1744509844324,0.02,1618.4,1618.1,6.18003]
["bitfinex","ETHUSD",1744509844527,6.19896,1618.4,1618.1,6.18003]
["bitfinex","ETHUSD",1744509844696,12.37817,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744509845327,12.37828,1618.4,1618.0,12.36078]
["bitfinex","ETHUSD",1744509845531,12.37812,1618.4,1618.0,7.416398]
["bitfinex","ETHUSD",1744509846537,6.19896,1618.4,1618.0,13.596698]
["bitfinex","ETHUSD",1744509846708,0.02,1618.4,1618.1,1.214]
["bitfinex","ETHUSD",1744509846909,0.02,1618.4,1618.2,6.17958]
["bitfinex","ETHUSD",1744509847117,0.02,1618.4,1618.2,6.17951]
["bitfinex","ETHUSD",1744509847316,0.02,1618.4,1618.3,6.797271]
["bitfinex","ETHUSD",1744509849236,0.02,1618.4,1618.3,8.011271]
["bitfinex","ETHUSD",1744509851309,0.02,1618.4,1618.1,6.18002]
["bitfinex","ETHUSD",1744509851541,0.02,1618.4,1618.2,6.17969]
["bitfinex","ETHUSD",1744509851729,0.02,1618.4,1618.2,12.35917]
["bitfinex","ETHUSD",1744509852039,0.02,1618.4,1618.2,12.35898]
["bitfinex","ETHUSD",1744509852239,0.02,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744509853331,0.02,1618.4,1618.2,6.17948]
["bitfinex","ETHUSD",1744509854241,0.02,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744509857016,0.02,1618.4,1618.3,7.33332]
["bitfinex","ETHUSD",1744509858014,0.02,1618.4,1618.2,1.235955]
["bitfinex","ETHUSD",1744509858219,0.9755,1618.4,1617.9,1.154]
["bitfinex","ETHUSD",1744509858439,0.9755,1618.4,1618.1,6.17986]
["bitfinex","ETHUSD",1744509859048,7.15449,1618.4,1618.1,6.17986]
["bitfinex","ETHUSD",1744509859268,6.17943,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1744509860244,7.15449,1618.4,1618.0,13.094186]
["bitfinex","ETHUSD",1744509860927,0.02,1618.4,1618.1,12.35977]
["bitfinex","ETHUSD",1744509861646,0.02,1618.4,1618.0,9.09717612]
["bitfinex","ETHUSD",1744509861854,0.02,1618.4,1618.2,6.17948]
["bitfinex","ETHUSD",1744509862150,6.19907,1618.4,1618.0,6.913786]
["bitfinex","ETHUSD",1744509862332,6.17933,1618.3,1618.0,6.913786]
["bitfinex","ETHUSD",1744509862815,12.35898,1618.3,1618.0,0.733446]
["bitfinex","ETHUSD",1744509863021,12.35898,1618.3,1617.9,7.33484]
["bitfinex","ETHUSD",1744509863356,12.35889,1618.3,1617.9,6.18084]
["bitfinex","ETHUSD",1744509863578,0.9545,1618.2,1617.9,12.36148]
["bitfinex","ETHUSD",1744509864270,7.15349,1618.4,1618.0,6.18033]
["bitfinex","ETHUSD",1744509864473,13.33268,1618.4,1618.0,6.18033]
["bitfinex","ETHUSD",1744509864772,6.17933,1618.3,1618.0,6.18033]
["bitfinex","ETHUSD",1744509866371,6.17933,1618.3,1618.0,7.416447]
["bitfinex","ETHUSD",1744509866569,6.17933,1618.3,1618.0,6.18033]
["bitfinex","ETHUSD",1744509867137,0.9745,1618.4,1617.7,7.39997]
["bitfinex","ETHUSD",1744509867359,6.1804,1618.1,1617.7,14.91697]
["bitfinex","ETHUSD",1744509867531,6.1804,1618.1,1617.7,14.91696]
["bitfinex","ETHUSD",1744509867732,6.1804,1618.1,1617.8,6.18122]
["bitfinex","ETHUSD",1744509872986,12.36072,1618.1,1617.7,14.91696]
["bitfinex","ETHUSD",1744509873279,6.18032,1618.1,1617.7,21.09844]
["bitfinex","ETHUSD",1744509873485,6.18032,1618.1,1617.8,6.18118]
["bitfinex","ETHUSD",1744509873650,6.17977,1618.2,1617.8,12.36227]
["bitfinex","ETHUSD",1744509874179,6.18014,1618.1,1617.8,6.18109]
["bitfinex","ETHUSD",1744509874483,12.36044,1618.1,1617.7,17.0887278]
["bitfinex","ETHUSD",1744509875484,6.18014,1618.1,1617.7,23.2701678]
["bitfinex","ETHUSD",1744509875856,12.35968,1618.2,1617.8,12.36218]
["bitfinex","ETHUSD",1744509876059,12.35968,1618.2,1617.8,6.18107]
["bitfinex","ETHUSD",1744509876443,6.17978,1618.2,1617.8,13.31311645]
["bitfinex","ETHUSD",1744509876642,6.18012,1618.1,1617.8,7.13204645]
["bitfinex","ETHUSD",1744509876947,7.13462,1618.1,1617.8,6.18105]
["bitfinex","ETHUSD",1744509877577,0.9545,1618.1,1617.8,12.36215]
["bitfinex","ETHUSD",1744509877756,6.17978,1618.2,1617.8,12.36215]
["bitfinex","ETHUSD",1744509878971,12.3597,1618.2,1617.8,6.18105]
["bitfinex","ETHUSD",1744509879175,7.13383,1618.3,1617.7,10.8523678]
["bitfinex","ETHUSD",1744509879475,7.13383,1618.3,1618.0,6.18028]
["bitfinex","ETHUSD",1744509879876,13.31338,1618.3,1617.9,6.18085]
["bitfinex","ETHUSD",1744509880198,7.13383,1618.3,1617.9,6.18085]
["bitfinex","ETHUSD",1744509880555,6.1797,1618.2,1617.9,6.18085]
["bitfinex","ETHUSD",1744509880895,7.13383,1618.3,1617.9,6.18069]
["bitfinex","ETHUSD",1744509881092,7.13383,1618.3,1617.9,6.90728268]
["bitfinex","ETHUSD",1744509881826,13.31338,1618.3,1617.9,6.90728268]
["bitfinex","ETHUSD",1744509882299,7.13383,1618.3,1617.9,6.90728268]
["bitfinex","ETHUSD",1744509882632,7.13383,1618.3,1617.9,13.08792268]
["bitfinex","ETHUSD",1744509883232,7.13383,1618.3,1617.9,6.90723268]
["bitfinex","ETHUSD",1744509883516,6.199,1618.4,1617.5,1.276]
["bitfinex","ETHUSD",1744509883517,6.18156,1617.8,1617.5,1.276]
["bitfinex","ETHUSD",1744509883735,6.18195,1617.7,1617.3,7.459]
["bitfinex","ETHUSD",1744509883935,6.18259,1617.5,1617.1,13.69589]
["bitfinex","ETHUSD",1744509884138,6.18259,1617.5,1617.2,1.369589]
["bitfinex","ETHUSD",1744509884596,7.13614,1617.7,1617.2,1.369589]
["bitfinex","ETHUSD",1744509884791,0.9545,1617.7,1617.4,6.18259]
["bitfinex","ETHUSD",1744509884995,0.9545,1617.7,1617.4,6.18258]
["bitfinex","ETHUSD",1744509885233,0.9545,1617.7,1617.3,7.45912]
["bitfinex","ETHUSD",1744509885402,6.18233,1617.6,1617.3,2.1588709]
["bitfinex","ETHUSD",1744509885600,7.13613,1617.7,1617.3,8.3419409]
["bitfinex","ETHUSD",1744509885810,3.0,1617.8,1617.3,2.1588709]
["bitfinex","ETHUSD",1744509886087,13.69228,1618.1,1617.7,7.39025]
["bitfinex","ETHUSD",1744509886307,6.18028,1618.1,1617.8,6.18122]
["bitfinex","ETHUSD",1744509886484,6.18028,1618.1,1617.7,13.57173]
["bitfinex","ETHUSD",1744509886691,10.13425,1618.2,1617.8,6.18119]
["bitfinex","ETHUSD",1744509886894,7.13425,1618.2,1617.8,12.36223]
["bitfinex","ETHUSD",1744509887096,6.17975,1618.2,1617.9,6.18079]
["bitfinex","ETHUSD",1744509887988,6.17975,1618.2,1617.8,6.18104]
["bitfinex","ETHUSD",1744509889428,6.17938,1618.3,1617.7,2.565873]
["bitfinex","ETHUSD",1744509889725,6.17938,1618.3,1617.9,12.36111]
["bitfinex","ETHUSD",1744509889917,6.17938,1618.3,1617.9,13.597221]
["bitfinex","ETHUSD",1744509890830,17.66648,1618.4,1618.0,12.36079]
["bitfinex","ETHUSD",1744509891032,0.02,1618.4,1618.1,1.2685]
["bitfinex","ETHUSD",1744509891328,0.02,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744509892800,0.02,1618.4,1618.3,9.63110012]
["bitfinex","ETHUSD",1744509892995,0.02,1618.4,1618.3,12.51346113]
["bitfinex","ETHUSD",1744509896341,0.02,1618.4,1618.3,9.78018101]
["bitfinex","ETHUSD",1744509896507,0.02,1618.4,1618.3,14.95882]
["bitfinex","ETHUSD",1744509897103,0.02,1618.4,1618.2,13.69051]
["bitfinex","ETHUSD",1744509897308,0.02,1618.4,1618.2,7.511]
["bitfinex","ETHUSD",1744509897531,0.02,1618.4,1618.2,13.69066]
["bitfinex","ETHUSD",1744509897725,0.02,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744509897935,0.02,1618.4,1618.3,8.166318]
["bitfinex","ETHUSD",1744509898135,0.02,1618.4,1618.3,9.434818]
["bitfinex","ETHUSD",1744509900143,0.02,1618.4,1618.3,9.984818]
["bitfinex","ETHUSD",1744509900345,0.4034707,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744509900556,7e-07,1618.9,1618.8,13.17919012]
["bitfinex","ETHUSD",1744509900846,7e-07,1618.9,1618.8,16.47297213]
["bitfinex","ETHUSD",1744509901044,7e-07,1618.9,1618.8,16.94600685]
["bitfinex","ETHUSD",1744509901421,7e-07,1618.9,1618.8,17.17783158]
["bitfinex","ETHUSD",1744509905732,7e-07,1618.9,1618.8,23.24783158]
["bitfinex","ETHUSD",1744509909435,7e-07,1618.9,1618.8,20.28272673]
["bitfinex","ETHUSD",1744509909659,7e-07,1618.9,1618.8,27.78072673]
["bitfinex","ETHUSD",1744509909865,7e-07,1618.9,1618.8,30.74583158]
["bitfinex","ETHUSD",1744509912692,0.02,1619.4,1619.3,6.7255]
["bitfinex","ETHUSD",1744509912844,0.02,1619.4,1619.3,24.5464]
["bitfinex","ETHUSD",1744509914138,0.02,1620.4,1619.3,24.5464]
["bitfinex","ETHUSD",1744509914139,0.02,1620.4,1620.2,6.17205]
["bitfinex","ETHUSD",1744509914344,0.02,1620.4,1620.1,6.17237]
["bitfinex","ETHUSD",1744509914570,0.46297381,1620.8,1620.0,6.17257]
["bitfinex","ETHUSD",1744509914771,6.17133,1620.4,1620.0,8.156846]
["bitfinex","ETHUSD",1744509914967,6.17133,1620.4,1620.0,14.329496]
["bitfinex","ETHUSD",1744509915193,3.0,1620.5,1619.8,6.17323]
["bitfinex","ETHUSD",1744509915476,6.17159,1620.4,1620.0,6.1728]
["bitfinex","ETHUSD",1744509915778,6.17113,1620.5,1620.0,12.3455]
["bitfinex","ETHUSD",1744509915962,12.34241,1620.5,1620.0,12.3455]
["bitfinex","ETHUSD",1744509917177,6.17024,1620.7,1620.0,6.17283]
["bitfinex","ETHUSD",1744509917353,6.787614,1620.6,1620.2,6.17205]
["bitfinex","ETHUSD",1744509917679,6.17136,1620.4,1620.0,6.17269]
["bitfinex","ETHUSD",1744509917880,6.17128,1620.5,1620.0,6.17269]
["bitfinex","ETHUSD",1744509918041,6.1721,1620.2,1619.9,7.497]
["bitfinex","ETHUSD",1744509918240,0.61721,1620.1,1619.9,7.497]
["bitfinex","ETHUSD",1744509918446,6.17275,1620.1,1619.9,7.497]
["bitfinex","ETHUSD",1744509918647,6.17275,1620.1,1619.7,6.17397]
["bitfinex","ETHUSD",1744509918979,6.17251,1620.1,1619.7,6.17398]
["bitfinex","ETHUSD",1744509919283,9.17163,1620.4,1619.7,8.7455]
["bitfinex","ETHUSD",1744509919446,6.17163,1620.4,1619.7,8.7455]
["bitfinex","ETHUSD",1744509919649,0.617163,1620.3,1620.0,6.17281]
["bitfinex","ETHUSD",1744509920274,6.788893,1620.3,1619.9,6.17311]
["bitfinex","ETHUSD",1744509920577,6.17219,1620.2,1619.7,21.09324]
["bitfinex","ETHUSD",1744509920979,6.17219,1620.2,1619.8,12.34689]
["bitfinex","ETHUSD",1744509922041,6.17219,1620.2,1619.9,6.17318]
["bitfinex","ETHUSD",1744509922347,0.619721,1620.2,1619.9,12.34623]
["bitfinex","ETHUSD",1744509922552,6.17171,1620.3,1619.9,6.17305]
["bitfinex","ETHUSD",1744509923184,6.17171,1620.3,1619.9,12.34612]
["bitfinex","ETHUSD",1744509923478,6.17172,1620.3,1619.9,6.17305]
["bitfinex","ETHUSD",1744509923980,6.17172,1620.3,1619.9,6.173]
["bitfinex","ETHUSD",1744509924384,6.17227,1620.2,1619.8,6.17354]
["bitfinex","ETHUSD",1744509925054,6.17227,1620.2,1619.8,12.34694]
["bitfinex","ETHUSD",1744509925581,6.17141,1620.4,1620.0,6.17253]
["bitfinex","ETHUSD",1744509925786,3.0,1620.5,1620.1,6.17232]
["bitfinex","ETHUSD",1744509925787,6.17106,1620.5,1620.1,6.17232]
["bitfinex","ETHUSD",1744509925985,6.17106,1620.5,1620.1,12.34465]
["bitfinex","ETHUSD",1744509926353,6.17106,1620.5,1620.1,6.17232]
["bitfinex","ETHUSD",1744509926553,6.1706,1620.6,1620.2,6.17192]
["bitfinex","ETHUSD",1744509926756,6.17096,1620.5,1620.2,6.17192]
["bitfinex","ETHUSD",1744509926979,6.78766,1620.6,1620.1,7.494]
["bitfinex","ETHUSD",1744509927165,6.17075,1620.6,1620.2,6.17207]
["bitfinex","ETHUSD",1744509927493,6.17075,1620.6,1620.2,6.172]
["bitfinex","ETHUSD",1744509927862,12.34153,1620.6,1620.2,6.172]
["bitfinex","ETHUSD",1744509928987,6.17075,1620.6,1620.2,6.172]
["bitfinex","ETHUSD",1744509929292,6.17075,1620.6,1620.2,6.17191]
["bitfinex","ETHUSD",1744509929486,6.17075,1620.6,1620.1,13.66644]
["bitfinex","ETHUSD",1744509929792,6.1712,1620.5,1620.1,13.66644]
["bitfinex","ETHUSD",1744509929989,6.17059,1620.6,1620.1,13.66631]
["bitfinex","ETHUSD",1744509930175,12.34075,1620.7,1620.3,6.17165]
["bitfinex","ETHUSD",1744509930376,6.17022,1620.7,1620.3,6.17165]
["bitfinex","ETHUSD",1744509930696,6.16994,1620.8,1620.4,6.17115]
["bitfinex","ETHUSD",1744509930990,12.34006,1620.8,1620.4,6.17115]
["bitfinex","ETHUSD",1744509931491,0.27239171,1620.7,1620.4,6.17115]
["bitfinex","ETHUSD",1744509931700,0.27239171,1620.7,1620.3,8.57485]
["bitfinex","ETHUSD",1744509931865,6.44269171,1620.7,1620.3,8.57485]
["bitfinex","ETHUSD",1744509932795,0.27239171,1620.7,1620.5,6.17078]
["bitfinex","ETHUSD",1744509932982,6.16876,1621.1,1620.7,6.1701]
["bitfinex","ETHUSD",1744509933299,0.28968257,1621.0,1620.7,6.1701]
["bitfinex","ETHUSD",1744509933495,0.28968257,1621.0,1620.8,6.16976]
["bitfinex","ETHUSD",1744509933792,9.16867,1621.1,1620.8,6.16976]
["bitfinex","ETHUSD",1744509933998,0.29035879,1621.0,1620.9,6.16914]
["bitfinex","ETHUSD",1744509934215,0.02,1621.4,1621.1,6.16838]
["bitfinex","ETHUSD",1744509934510,0.2925979,1621.3,1621.2,6.16812]
["bitfinex","ETHUSD",1744509934890,12.33402,1621.6,1621.2,6.16812]
["bitfinex","ETHUSD",1744509935091,0.29353144,1621.3,1621.2,6.16812]
["bitfinex","ETHUSD",1744509935309,12.33402,1621.6,1621.2,6.16812]
["bitfinex","ETHUSD",1744509935604,6.16792,1621.3,1620.9,13.66114]
["bitfinex","ETHUSD",1744509935805,0.2961658,1621.2,1620.9,13.66114]
["bitfinex","ETHUSD",1744509936409,0.2961658,1621.2,1621.0,6.16869]
["bitfinex","ETHUSD",1744509936611,3.0,1621.5,1621.2,6.16823]
["bitfinex","ETHUSD",1744509936808,6.46490427,1621.4,1621.0,6.16891]
["bitfinex","ETHUSD",1744509937009,0.29730427,1621.4,1620.9,8.7619]
["bitfinex","ETHUSD",1744509937211,0.29730427,1621.4,1621.1,6.16833]
["bitfinex","ETHUSD",1744509937725,6.16806,1621.3,1620.9,14.93126]
["bitfinex","ETHUSD",1744509938086,0.29603708,1621.2,1621.0,6.169]
["bitfinex","ETHUSD",1744509938411,0.29529071,1621.1,1621.0,6.169]
["bitfinex","ETHUSD",1744509938612,6.16804,1621.3,1620.9,13.66116]
["bitfinex","ETHUSD",1744509938915,0.29603708,1621.2,1620.9,19.83038]
["bitfinex","ETHUSD",1744509939491,0.29603708,1621.2,1620.9,13.66116]
["bitfinex","ETHUSD",1744509939892,0.29603708,1621.2,1620.9,19.83042]
["bitfinex","ETHUSD",1744509940314,0.29603708,1621.2,1620.9,13.66116]
["bitfinex","ETHUSD",1744509940489,0.29603708,1621.2,1620.9,19.83044]
["bitfinex","ETHUSD",1744509940923,0.29603708,1621.2,1620.9,13.66116]
["bitfinex","ETHUSD",1744509941218,0.29603708,1621.2,1621.0,6.16902]
["bitfinex","ETHUSD",1744509941922,6.16893,1621.1,1620.6,6.17052]
["bitfinex","ETHUSD",1744509942123,6.786063,1621.0,1620.6,6.17052]
["bitfinex","ETHUSD",1744509942292,6.16917,1621.0,1620.6,6.17052]
["bitfinex","ETHUSD",1744509942624,0.2937977,1620.9,1620.6,6.17052]
["bitfinex","ETHUSD",1744509942992,0.2937977,1620.9,1620.6,12.34084]
["bitfinex","ETHUSD",1744509943192,0.2937977,1620.9,1620.7,6.17008]
["bitfinex","ETHUSD",1744509943393,6.16868,1621.1,1620.7,6.17008]
["bitfinex","ETHUSD",1744509943591,0.29454425,1621.0,1620.7,6.17008]
["bitfinex","ETHUSD",1744509943806,6.46362425,1621.0,1620.6,12.34065]
["bitfinex","ETHUSD",1744509944206,0.29454425,1621.0,1620.7,6.17007]
["bitfinex","ETHUSD",1744509946436,0.29454425,1621.0,1620.7,6.17004]
["bitfinex","ETHUSD",1744509948011,0.29454425,1621.0,1620.8,6.16958]
["bitfinex","ETHUSD",1744509948212,12.33684,1621.2,1620.8,6.16958]
["bitfinex","ETHUSD",1744509948412,0.29442171,1621.1,1620.8,6.16958]
["bitfinex","ETHUSD",1744509948608,6.17008,1620.8,1620.3,8.66094]
["bitfinex","ETHUSD",1744509948811,6.46135379,1620.7,1620.3,7.42657]
["bitfinex","ETHUSD",1744509949032,6.46130379,1620.7,1620.3,7.42657]
["bitfinex","ETHUSD",1744509949342,6.46130379,1620.7,1620.5,6.17071]
["bitfinex","ETHUSD",1744509949343,0.29082379,1620.7,1620.5,6.17071]
["bitfinex","ETHUSD",1744509949636,9.16941,1620.9,1620.3,7.42665]
["bitfinex","ETHUSD",1744509949842,9.16941,1620.9,1620.2,6.17204]
["bitfinex","ETHUSD",1744509949843,12.3414,1620.6,1620.2,6.17204]
["bitfinex","ETHUSD",1744509950043,0.28933004,1620.5,1620.2,6.17204]
["bitfinex","ETHUSD",1744509950360,12.3414,1620.6,1620.2,6.17204]
["bitfinex","ETHUSD",1744509951136,6.17137,1620.4,1620.1,13.65245]
["bitfinex","ETHUSD",1744509951305,6.52867,1620.4,1620.1,13.65245]
["bitfinex","ETHUSD",1744509951510,0.28658024,1620.3,1620.1,7.48]
["bitfinex","ETHUSD",1744509951941,6.52867,1620.4,1620.1,7.48]
["bitfinex","ETHUSD",1744509952138,0.28583304,1620.2,1620.1,13.65242]
["bitfinex","ETHUSD",1744509952340,0.3573,1620.4,1620.1,15.63486]
["bitfinex","ETHUSD",1744509952513,6.52875,1620.4,1620.1,7.48]
["bitfinex","ETHUSD",1744509952858,0.28658024,1620.3,1620.1,7.48]
["bitfinex","ETHUSD",1744509953051,6.52875,1620.4,1620.1,7.48]
["bitfinex","ETHUSD",1744509953336,0.28658024,1620.3,1620.1,7.48]
["bitfinex","ETHUSD",1744509953544,6.45829024,1620.3,1620.1,7.48]
["bitfinex","ETHUSD",1744509953714,0.3573,1620.0,1619.7,6.17385]
["bitfinex","ETHUSD",1744509953910,0.2852533,1620.2,1619.9,6.1729]
["bitfinex","ETHUSD",1744509954136,6.52923,1620.3,1619.9,6.1729]
["bitfinex","ETHUSD",1744509954339,6.1721,1620.2,1619.8,6.17335]
["bitfinex","ETHUSD",1744509954544,6.1721,1620.2,1619.8,12.34678]
["bitfinex","ETHUSD",1744509954745,6.17256,1620.1,1619.7,6.17392]
["bitfinex","ETHUSD",1744509955128,6.17337,1619.9,1619.6,7.481]
["bitfinex","ETHUSD",1744509957220,6.53039,1620.0,1619.4,1.255]
["bitfinex","ETHUSD",1744509957221,6.17386,1619.8,1619.4,6.17512]
["bitfinex","ETHUSD",1744509957431,12.34782,1619.8,1619.4,6.17512]
["bitfinex","ETHUSD",1744509957662,12.34782,1619.8,1619.4,6.79410312]
["bitfinex","ETHUSD",1744509957953,3.3573,1620.0,1619.6,6.17436]
["bitfinex","ETHUSD",1744509958152,15.70326,1620.0,1619.6,6.17436]
["bitfinex","ETHUSD",1744509958358,3.3573,1620.0,1619.7,6.17383]
["bitfinex","ETHUSD",1744509958739,6.17323,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1744509959843,6.17323,1619.9,1619.5,7.51908]
["bitfinex","ETHUSD",1744509960048,6.17323,1619.9,1619.5,8.888338]
["bitfinex","ETHUSD",1744509960251,6.17323,1619.9,1619.5,15.062868]
["bitfinex","ETHUSD",1744509960558,9.53017,1620.0,1619.5,15.062868]
["bitfinex","ETHUSD",1744509960559,0.3573,1620.0,1619.7,6.17397]
["bitfinex","ETHUSD",1744509962835,0.3573,1620.0,1619.7,12.34778]
["bitfinex","ETHUSD",1744509963031,0.3573,1620.0,1619.7,6.17381]
["bitfinex","ETHUSD",1744509963229,0.3573,1620.0,1619.7,13.582443]
["bitfinex","ETHUSD",1744509963530,0.3573,1620.0,1619.7,7.408623]
["bitfinex","ETHUSD",1744509963969,6.53026,1620.0,1619.7,7.408623]
["bitfinex","ETHUSD",1744509965357,0.2559532,1619.9,1619.7,7.408623]
["bitfinex","ETHUSD",1744509965863,0.2559532,1619.9,1619.7,13.582433]
["bitfinex","ETHUSD",1744509966167,0.2559532,1619.9,1619.8,1.3582433]
["bitfinex","ETHUSD",1744509966367,0.2559532,1619.9,1619.7,6.17381]
["bitfinex","ETHUSD",1744509966537,12.34542,1620.1,1619.7,6.17381]
["bitfinex","ETHUSD",1744509966736,0.2551734,1619.8,1619.7,6.17381]
["bitfinex","ETHUSD",1744509967270,12.34542,1620.1,1619.7,6.17381]
["bitfinex","ETHUSD",1744509967475,6.17325,1619.9,1619.6,6.1743]
["bitfinex","ETHUSD",1744509967676,0.2551734,1619.8,1619.6,8.4288818]
["bitfinex","ETHUSD",1744509967973,6.17325,1619.9,1619.6,8.4288818]
["bitfinex","ETHUSD",1744509968189,0.25442573,1619.7,1619.5,13.6577]
["bitfinex","ETHUSD",1744509968378,6.53055,1619.9,1619.6,6.17432]
["bitfinex","ETHUSD",1744509968877,0.2551734,1619.8,1619.6,6.17432]
["bitfinex","ETHUSD",1744509969076,6.53055,1619.9,1619.6,6.17432]
["bitfinex","ETHUSD",1744509969298,0.2551734,1619.8,1619.5,13.6577]
["bitfinex","ETHUSD",1744509969597,6.53055,1619.9,1619.5,14.332547]
["bitfinex","ETHUSD",1744509969897,6.53055,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1744509970189,0.2551734,1619.8,1619.6,12.34853]
["bitfinex","ETHUSD",1744509970372,0.2551734,1619.8,1619.6,6.17417]
["bitfinex","ETHUSD",1744509970575,0.3573,1619.9,1619.6,6.17417]
["bitfinex","ETHUSD",1744509970889,0.3573,1619.9,1619.6,12.34833]
["bitfinex","ETHUSD",1744509971063,0.2551734,1619.8,1619.6,13.7814907]
["bitfinex","ETHUSD",1744509971250,0.3573,1619.9,1619.6,13.7814907]
["bitfinex","ETHUSD",1744509971451,0.25263752,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744509971771,0.3573,1620.1,1619.7,12.34796]
["bitfinex","ETHUSD",1744509971984,6.52978,1620.1,1619.7,12.34796]
["bitfinex","ETHUSD",1744509972187,0.2538424,1620.0,1619.7,12.34796]
["bitfinex","ETHUSD",1744509972351,0.2538424,1620.0,1619.7,13.72607207]
["bitfinex","ETHUSD",1744509972951,0.2538424,1620.0,1619.7,14.99117207]
["bitfinex","ETHUSD",1744509974387,0.2538424,1620.0,1619.8,6.1735]
["bitfinex","ETHUSD",1744509974592,0.2538424,1620.0,1619.7,8.81719207]
["bitfinex","ETHUSD",1744509974766,6.4267724,1620.0,1619.7,6.17398]
["bitfinex","ETHUSD",1744509974962,0.3573,1619.8,1619.5,7.473]
["bitfinex","ETHUSD",1744509975165,6.17405,1619.7,1619.5,7.473]
["bitfinex","ETHUSD",1744509975490,0.24698303,1619.7,1619.2,4.2651]
["bitfinex","ETHUSD",1744509975714,0.24698303,1619.7,1619.2,6.44349902]
["bitfinex","ETHUSD",1744509975875,9.53021,1620.0,1619.6,6.17408]
["bitfinex","ETHUSD",1744509976076,0.24834933,1619.9,1619.6,12.34818]
["bitfinex","ETHUSD",1744509976388,12.59516933,1619.9,1619.5,6.1747]
["bitfinex","ETHUSD",1744509976603,6.17365,1619.8,1619.5,6.1747]
["bitfinex","ETHUSD",1744509976964,0.2468541,1619.7,1619.5,6.1747]
["bitfinex","ETHUSD",1744509977475,0.2468541,1619.7,1619.4,12.35005]
["bitfinex","ETHUSD",1744509977801,0.2468541,1619.7,1619.5,6.17469]
["bitfinex","ETHUSD",1744509979219,0.2468541,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744509979378,3.3573,1620.0,1619.7,6.17397]
["bitfinex","ETHUSD",1744509979573,0.3573,1620.0,1619.6,6.17436]
["bitfinex","ETHUSD",1744509979822,0.3573,1620.0,1619.8,6.17325]
["bitfinex","ETHUSD",1744509980295,0.20950273,1619.9,1619.7,6.791336]
["bitfinex","ETHUSD",1744509980788,0.20950273,1619.9,1619.7,12.965126]
["bitfinex","ETHUSD",1744509980993,6.17252,1620.1,1619.8,6.1736]
["bitfinex","ETHUSD",1744509981181,0.21025021,1620.0,1619.8,6.1736]
["bitfinex","ETHUSD",1744509981378,0.21025021,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744509981641,6.17296,1620.0,1619.8,1.2964826]
["bitfinex","ETHUSD",1744509981815,0.20950273,1619.9,1619.6,6.17431]
["bitfinex","ETHUSD",1744509982417,0.20950273,1619.9,1619.6,12.34855]
["bitfinex","ETHUSD",1744509982753,0.20950273,1619.9,1619.7,6.17396]
["bitfinex","ETHUSD",1744509983790,0.20950273,1619.9,1619.6,6.17424]
["bitfinex","ETHUSD",1744509983988,6.38288273,1619.9,1619.5,7.43978]
["bitfinex","ETHUSD",1744509984222,6.90338273,1619.9,1619.5,8.4817295]
["bitfinex","ETHUSD",1744509984426,6.17373,1619.8,1619.4,15.631515]
["bitfinex","ETHUSD",1744509984628,12.3477,1619.8,1619.4,13.64911]
["bitfinex","ETHUSD",1744509984849,0.20873538,1619.7,1619.4,13.64911]
["bitfinex","ETHUSD",1744509985140,6.17402,1619.7,1619.4,6.17511]
["bitfinex","ETHUSD",1744509985344,6.17402,1619.7,1619.4,7.542424]
["bitfinex","ETHUSD",1744509985553,0.20759797,1619.6,1619.4,1.367314]
["bitfinex","ETHUSD",1744509985731,13.07743797,1619.6,1619.2,6.17584]
["bitfinex","ETHUSD",1744509985931,6.17477,1619.5,1619.2,6.17584]
["bitfinex","ETHUSD",1744509986236,6.38129536,1619.5,1619.1,59.11723]
["bitfinex","ETHUSD",1744509986902,0.20652536,1619.5,1619.2,6.17575]
["bitfinex","ETHUSD",1744509987126,0.20652536,1619.5,1619.2,12.3207096]
["bitfinex","ETHUSD",1744509987598,6.17478,1619.5,1619.2,12.3207096]
["bitfinex","ETHUSD",1744509987799,0.20577743,1619.4,1619.2,12.3207096]
["bitfinex","ETHUSD",1744509988010,0.20577743,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744509988219,6.6949,1619.6,1619.3,8.02511296]
["bitfinex","ETHUSD",1744509988426,6.1744,1619.6,1619.3,9.37251296]
["bitfinex","ETHUSD",1744509988606,0.20652536,1619.5,1619.3,9.37251296]
["bitfinex","ETHUSD",1744509988812,0.20652536,1619.5,1619.3,1.84961296]
["bitfinex","ETHUSD",1744509989140,0.20652536,1619.5,1619.2,18.4963396]
["bitfinex","ETHUSD",1744509989302,0.20652536,1619.5,1619.2,12.3206296]
["bitfinex","ETHUSD",1744509989303,6.38127536,1619.5,1619.2,12.3206296]
["bitfinex","ETHUSD",1744509989616,6.38127536,1619.5,1619.1,66.64075]
["bitfinex","ETHUSD",1744509989822,6.38127536,1619.5,1619.2,6.17588]
["bitfinex","ETHUSD",1744509990027,0.5205,1619.4,1619.1,59.11712]
["bitfinex","ETHUSD",1744509990212,0.18883697,1619.3,1619.1,6.19612]
["bitfinex","ETHUSD",1744509990410,6.17569,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744509990600,6.36341666,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744509990806,7.50148566,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744509991399,1.32560566,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744509991601,0.70803666,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744509993413,0.18753666,1619.2,1619.1,6.19627]
["bitfinex","ETHUSD",1744509993615,14.16893,1619.6,1619.2,6.1756]
["bitfinex","ETHUSD",1744509993847,0.18929343,1619.5,1619.2,6.1756]
["bitfinex","ETHUSD",1744509994041,0.18929343,1619.5,1619.2,6.93149]
["bitfinex","ETHUSD",1744509994248,0.18929343,1619.5,1619.3,6.17548]
["bitfinex","ETHUSD",1744509994822,0.18929343,1619.5,1619.2,6.93149]
["bitfinex","ETHUSD",1744509995639,0.18929343,1619.5,1619.1,7.55953]
["bitfinex","ETHUSD",1744509995845,0.18929343,1619.5,1619.1,7.55943]
["bitfinex","ETHUSD",1744509996022,0.18929343,1619.5,1619.2,6.17566]
["bitfinex","ETHUSD",1744509997362,0.18929343,1619.5,1619.2,12.35137]
["bitfinex","ETHUSD",1744509997860,0.18929343,1619.5,1619.3,6.17537]
["bitfinex","ETHUSD",1744509999058,0.18929343,1619.5,1619.2,6.17566]
["bitfinex","ETHUSD",1744509999635,0.18929343,1619.5,1619.1,7.55953]
["bitfinex","ETHUSD",1744509999962,6.69638,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744510000479,6.88180542,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744510001883,10.43180542,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744510002082,10.89791364,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744510002256,18.35891364,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744510002462,17.80891364,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744510002772,18.35891364,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744510002939,6.17848,1618.6,1618.2,6.17964]
["bitfinex","ETHUSD",1744510003141,0.5205,1618.5,1618.1,14.99207]
["bitfinex","ETHUSD",1744510003352,0.70068598,1618.5,1618.1,14.99207]
["bitfinex","ETHUSD",1744510003575,6.69936,1618.5,1618.1,17.61444558]
["bitfinex","ETHUSD",1744510003944,6.17897,1618.4,1618.1,7.481]
["bitfinex","ETHUSD",1744510004146,6.17953,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744510004364,6.35821816,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744510005544,6.7002,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744510006046,6.7002,1618.2,1618.1,6.20008]
["bitfinex","ETHUSD",1744510006047,0.17358194,1618.2,1618.1,6.20008]
["bitfinex","ETHUSD",1744510006374,0.5205,1618.4,1618.1,6.20008]
["bitfinex","ETHUSD",1744510006884,0.17422747,1618.3,1618.1,6.20008]
["bitfinex","ETHUSD",1744510007085,6.69945,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744510007384,0.17422747,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744510007685,12.87864,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744510007886,6.35374747,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744510008485,0.17422747,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744510008783,6.69945,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744510008988,0.17347842,1618.2,1618.1,6.20008]
["bitfinex","ETHUSD",1744510009158,6.17876,1618.5,1618.1,6.20008]
["bitfinex","ETHUSD",1744510009361,0.617876,1618.4,1618.2,6.17957]
["bitfinex","ETHUSD",1744510009549,0.17497643,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744510009954,6.17821,1618.6,1618.3,6.17932]
["bitfinex","ETHUSD",1744510010157,0.17061905,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744510010355,6.17821,1618.6,1618.3,6.17932]
["bitfinex","ETHUSD",1744510010852,0.17136792,1618.5,1618.3,6.17932]
["bitfinex","ETHUSD",1744510012084,0.17136792,1618.5,1618.2,1.3311]
["bitfinex","ETHUSD",1744510012287,6.70037,1618.5,1618.1,6.20008]
["bitfinex","ETHUSD",1744510012582,0.17061905,1618.4,1618.1,6.20008]
["bitfinex","ETHUSD",1744510013082,0.17061905,1618.4,1618.1,12.38001]
["bitfinex","ETHUSD",1744510014588,0.17061905,1618.4,1618.1,6.19993]
["bitfinex","ETHUSD",1744510015290,0.17061905,1618.4,1618.2,6.17953]
["bitfinex","ETHUSD",1744510015490,0.17061905,1618.4,1618.1,6.20004]
["bitfinex","ETHUSD",1744510015659,6.34973905,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744510016294,6.34820846,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744510017595,6.17951,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744510017798,0.5215,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744510018092,6.84661645,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744510018492,10.85340362,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744510018693,18.31940362,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744510018893,6.18232,1617.6,1617.2,14.98289]
["bitfinex","ETHUSD",1744510019099,6.32399326,1617.5,1617.2,7.51689]
["bitfinex","ETHUSD",1744510019320,6.32399326,1617.5,1617.1,6.20387]
["bitfinex","ETHUSD",1744510019490,6.32407326,1617.5,1617.1,6.20388]
["bitfinex","ETHUSD",1744510019824,0.14159326,1617.5,1617.2,6.18336]
["bitfinex","ETHUSD",1744510020007,6.32413326,1617.5,1617.1,6.20388]
["bitfinex","ETHUSD",1744510020532,12.50677326,1617.5,1617.1,6.20388]
["bitfinex","ETHUSD",1744510020714,6.32413326,1617.5,1617.1,6.20388]
["bitfinex","ETHUSD",1744510021230,0.14159326,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744510021374,6.18352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744510021571,6.70502,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744510021782,6.84090298,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744510022386,0.13588298,1617.2,1617.1,6.2039]
["bitfinex","ETHUSD",1744510022815,15.88592,1617.6,1617.1,6.2039]
["bitfinex","ETHUSD",1744510022990,0.13588298,1617.2,1617.1,6.2039]
["bitfinex","ETHUSD",1744510023317,0.13588298,1617.2,1617.1,1.400957]
["bitfinex","ETHUSD",1744510023480,3.5215,1617.6,1617.1,1.400957]
["bitfinex","ETHUSD",1744510023686,6.18295,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744510023995,0.13663315,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744510024403,6.18295,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744510024593,0.13602533,1617.2,1617.1,6.2039]
["bitfinex","ETHUSD",1744510024799,9.70349,1617.6,1617.1,13.626594]
["bitfinex","ETHUSD",1744510024800,6.18248,1617.5,1617.1,13.626594]
["bitfinex","ETHUSD",1744510024993,0.13602533,1617.2,1617.1,12.3878]
["bitfinex","ETHUSD",1744510025228,6.18248,1617.5,1617.1,12.3878]
["bitfinex","ETHUSD",1744510025392,0.13602533,1617.2,1617.1,12.3878]
["bitfinex","ETHUSD",1744510025600,6.70247,1617.9,1617.5,6.18219]
["bitfinex","ETHUSD",1744510025798,0.5215,1617.9,1617.5,6.18214]
["bitfinex","ETHUSD",1744510026041,6.1801,1618.1,1617.7,6.18138]
["bitfinex","ETHUSD",1744510026356,3.16154666,1618.1,1617.4,6.18276]
["bitfinex","ETHUSD",1744510026627,6.18087,1617.9,1617.3,4.3705]
["bitfinex","ETHUSD",1744510026819,6.18087,1617.9,1617.4,6.61953]
["bitfinex","ETHUSD",1744510027015,0.5215,1617.8,1617.1,7.54132]
["bitfinex","ETHUSD",1744510027223,6.1819,1617.7,1617.3,12.36582]
["bitfinex","ETHUSD",1744510027628,6.1819,1617.7,1617.3,6.18287]
["bitfinex","ETHUSD",1744510028329,6.70277,1617.8,1617.1,1.3575]
["bitfinex","ETHUSD",1744510028330,6.70282,1617.8,1617.4,7.51995]
["bitfinex","ETHUSD",1744510028515,6.18163,1617.7,1617.4,1.3375]
["bitfinex","ETHUSD",1744510028723,6.18239,1617.5,1617.1,7.54106]
["bitfinex","ETHUSD",1744510029124,6.18239,1617.5,1617.1,13.72482]
["bitfinex","ETHUSD",1744510029422,6.18239,1617.5,1617.1,13.72474]
["bitfinex","ETHUSD",1744510029623,6.18234,1617.6,1617.2,6.18351]
["bitfinex","ETHUSD",1744510029823,12.36465,1617.6,1617.2,6.18351]
["bitfinex","ETHUSD",1744510030325,6.70388,1617.5,1617.1,6.20356]
["bitfinex","ETHUSD",1744510030630,6.18317,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744510030931,6.18312,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744510031118,6.70391,1617.5,1617.1,12.38756]
["bitfinex","ETHUSD",1744510031524,12.88654,1617.5,1617.1,6.20374]
["bitfinex","ETHUSD",1744510031724,6.70391,1617.5,1617.1,6.20374]
["bitfinex","ETHUSD",1744510031927,6.70391,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744510031928,0.5215,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744510032127,6.70313,1617.7,1617.4,6.1827]
["bitfinex","ETHUSD",1744510032303,6.70313,1617.7,1617.3,12.36589]
["bitfinex","ETHUSD",1744510032508,6.70313,1617.7,1617.4,6.18275]
["bitfinex","ETHUSD",1744510034040,12.88499,1617.7,1617.3,6.18292]
["bitfinex","ETHUSD",1744510034539,6.182,1617.6,1617.2,7.52101]
["bitfinex","ETHUSD",1744510034744,6.182,1617.6,1617.2,13.70452]
["bitfinex","ETHUSD",1744510035552,6.182,1617.6,1617.3,6.18312]
["bitfinex","ETHUSD",1744510036537,6.70313,1617.7,1617.3,6.18312]
["bitfinex","ETHUSD",1744510036744,12.88501,1617.7,1617.3,6.18299]
["bitfinex","ETHUSD",1744510037336,6.70313,1617.7,1617.3,12.36593]
["bitfinex","ETHUSD",1744510037536,6.70313,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744510038144,12.88505,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744510038757,6.70313,1617.7,1617.3,12.36594]
["bitfinex","ETHUSD",1744510039038,6.70313,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744510039566,12.88498,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744510039721,6.18212,1617.6,1617.3,6.18294]
["bitfinex","ETHUSD",1744510040352,0.12411836,1617.5,1617.3,6.18294]
["bitfinex","ETHUSD",1744510040755,0.12411836,1617.5,1617.3,12.36594]
["bitfinex","ETHUSD",1744510040960,6.70313,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744510041264,0.12529506,1617.6,1617.3,6.18294]
["bitfinex","ETHUSD",1744510041556,12.88498,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744510041722,0.12529506,1617.6,1617.3,6.18294]
["bitfinex","ETHUSD",1744510041923,12.88498,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744510042151,0.12529506,1617.6,1617.3,6.18294]
["bitfinex","ETHUSD",1744510042356,12.88498,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744510042555,0.12543736,1617.6,1617.3,6.18294]
["bitfinex","ETHUSD",1744510042732,12.88498,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744510042935,0.12532765,1617.6,1617.4,6.18263]
["bitfinex","ETHUSD",1744510043121,6.70313,1617.7,1617.4,6.18263]
["bitfinex","ETHUSD",1744510043326,0.12532765,1617.6,1617.3,12.36594]
["bitfinex","ETHUSD",1744510043539,6.70313,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744510043540,12.88498,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744510043740,0.12532765,1617.6,1617.3,6.18294]
["bitfinex","ETHUSD",1744510043944,6.70313,1617.7,1617.4,6.18276]
["bitfinex","ETHUSD",1744510044142,0.12532765,1617.6,1617.4,6.18276]
["bitfinex","ETHUSD",1744510044342,12.88498,1617.7,1617.4,6.18276]
["bitfinex","ETHUSD",1744510044547,0.12532765,1617.6,1617.4,6.18276]
["bitfinex","ETHUSD",1744510044869,0.12457787,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744510045045,12.88498,1617.7,1617.4,6.18276]
["bitfinex","ETHUSD",1744510045373,0.12532765,1617.6,1617.4,6.18276]
["bitfinex","ETHUSD",1744510045580,0.12532765,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744510045865,6.70294,1618.4,1618.0,6.18043]
["bitfinex","ETHUSD",1744510046052,6.70294,1618.4,1618.0,6.18027]
["bitfinex","ETHUSD",1744510046251,6.70294,1618.4,1618.0,12.36059]
["bitfinex","ETHUSD",1744510047368,7.16465887,1618.4,1618.0,6.18027]
["bitfinex","ETHUSD",1744510047668,12.8822,1618.4,1618.0,6.18027]
["bitfinex","ETHUSD",1744510048468,6.70294,1618.4,1618.0,12.36058]
["bitfinex","ETHUSD",1744510048658,12.88226,1618.4,1618.0,6.18027]
["bitfinex","ETHUSD",1744510049265,6.17932,1618.3,1618.0,6.18027]
["bitfinex","ETHUSD",1744510049475,6.18032,1618.1,1617.7,7.54938]
["bitfinex","ETHUSD",1744510049775,6.18032,1618.1,1617.7,13.73085]
["bitfinex","ETHUSD",1744510050469,6.1797,1618.2,1617.8,6.18121]
["bitfinex","ETHUSD",1744510050647,7.456,1618.5,1618.2,6.17957]
["bitfinex","ETHUSD",1744510051361,7.456,1618.5,1618.3,6.17911]
["bitfinex","ETHUSD",1744510051963,7.456,1618.5,1618.2,6.17957]
["bitfinex","ETHUSD",1744510052473,7.456,1618.5,1618.2,12.35909]
["bitfinex","ETHUSD",1744510052673,7.456,1618.5,1618.2,6.17952]
["bitfinex","ETHUSD",1744510052971,7.456,1618.5,1618.2,12.35906]
["bitfinex","ETHUSD",1744510053879,7.456,1618.5,1618.1,6.18002]
["bitfinex","ETHUSD",1744510054044,14.15886,1618.5,1618.1,6.17986]
["bitfinex","ETHUSD",1744510054396,7.456,1618.5,1618.3,6.17901]
["bitfinex","ETHUSD",1744510054572,7.456,1618.5,1618.3,12.35817]
["bitfinex","ETHUSD",1744510054753,7.456,1618.5,1618.3,13.78261]
["bitfinex","ETHUSD",1744510055276,12.88026,1618.7,1618.3,7.60351]
["bitfinex","ETHUSD",1744510055776,12.83026,1618.7,1618.3,7.60351]
["bitfinex","ETHUSD",1744510056344,12.83026,1618.7,1617.8,14.43739427]
["bitfinex","ETHUSD",1744510056345,6.1797,1618.2,1617.9,1.4502]
["bitfinex","ETHUSD",1744510056559,0.4734818,1618.2,1617.6,7.63211]
["bitfinex","ETHUSD",1744510056751,6.18037,1618.1,1617.7,6.1814]
["bitfinex","ETHUSD",1744510056968,6.18037,1618.1,1617.8,6.18122]
["bitfinex","ETHUSD",1744510057166,12.35954,1618.2,1617.8,6.18122]
["bitfinex","ETHUSD",1744510057475,6.17971,1618.2,1617.8,6.18122]
["bitfinex","ETHUSD",1744510057854,12.30966,1618.2,1617.8,6.18122]
["bitfinex","ETHUSD",1744510058067,6.18013,1618.1,1617.8,6.18122]
["bitfinex","ETHUSD",1744510058767,6.12971,1618.2,1617.8,6.18108]
["bitfinex","ETHUSD",1744510058969,9.1792,1618.4,1618.0,1.4502]
["bitfinex","ETHUSD",1744510059279,6.17957,1618.3,1617.9,6.18066]
["bitfinex","ETHUSD",1744510059440,6.17957,1618.3,1617.9,12.36137]
["bitfinex","ETHUSD",1744510059648,6.17957,1618.3,1617.9,13.742527]
["bitfinex","ETHUSD",1744510060268,6.17957,1618.3,1617.9,7.561817]
["bitfinex","ETHUSD",1744510060468,6.17972,1618.2,1617.9,7.561817]
["bitfinex","ETHUSD",1744510060670,6.17957,1618.3,1617.9,7.561817]
["bitfinex","ETHUSD",1744510060847,9.179,1618.4,1618.0,7.63065]
["bitfinex","ETHUSD",1744510061047,15.35824,1618.4,1618.0,7.63065]
["bitfinex","ETHUSD",1744510061969,12.2883,1618.6,1618.3,7.62938]
["bitfinex","ETHUSD",1744510062151,6.11,1618.6,1618.3,7.62938]
["bitfinex","ETHUSD",1744510062353,10.06175821,1618.8,1618.3,1.4502]
["bitfinex","ETHUSD",1744510062559,10.23468876,1618.8,1618.4,6.17893]
["bitfinex","ETHUSD",1744510062748,16.41233876,1618.8,1618.4,6.17893]
["bitfinex","ETHUSD",1744510063164,22.58998876,1618.8,1618.4,6.17893]
["bitfinex","ETHUSD",1744510064284,16.41233876,1618.8,1618.4,6.17893]
["bitfinex","ETHUSD",1744510064481,10.23468876,1618.8,1618.5,6.17842]
["bitfinex","ETHUSD",1744510064984,10.23468876,1618.8,1618.3,7.62952]
["bitfinex","ETHUSD",1744510065282,7.61193055,1618.8,1618.6,7.62822]
["bitfinex","ETHUSD",1744510065471,0.17293055,1618.8,1618.6,7.62822]
["bitfinex","ETHUSD",1744510065854,6.17703,1618.9,1618.6,7.62822]
["bitfinex","ETHUSD",1744510066054,0.14135988,1618.7,1618.6,7.62822]
["bitfinex","ETHUSD",1744510066254,6.17703,1618.9,1618.6,1.4502]
["bitfinex","ETHUSD",1744510066454,0.14135988,1618.7,1618.6,1.4502]
["bitfinex","ETHUSD",1744510066690,6.17703,1618.9,1618.6,1.4502]
["bitfinex","ETHUSD",1744510066902,0.14135988,1618.7,1618.6,1.4502]
["bitfinex","ETHUSD",1744510067065,6.17749,1618.8,1618.4,7.52719]
["bitfinex","ETHUSD",1744510067268,0.14135988,1618.7,1618.4,7.52719]
["bitfinex","ETHUSD",1744510068582,0.14135988,1618.7,1618.4,13.70597]
["bitfinex","ETHUSD",1744510068782,0.14135988,1618.7,1618.5,6.17853]
["bitfinex","ETHUSD",1744510068990,0.14135988,1618.7,1618.5,12.35693]
["bitfinex","ETHUSD",1744510069578,6.17707,1618.9,1618.5,13.727453]
["bitfinex","ETHUSD",1744510069778,0.14237565,1618.8,1618.6,6.17817]
["bitfinex","ETHUSD",1744510070280,0.14237565,1618.8,1618.5,7.548923]
["bitfinex","ETHUSD",1744510071489,6.31980565,1618.8,1618.4,7.5272]
["bitfinex","ETHUSD",1744510071690,12.49751565,1618.8,1618.4,7.5272]
["bitfinex","ETHUSD",1744510072187,6.31980565,1618.8,1618.4,7.5272]
["bitfinex","ETHUSD",1744510072390,6.31980565,1618.8,1618.4,13.70593]
["bitfinex","ETHUSD",1744510075300,6.31980565,1618.8,1618.4,7.52703]
["bitfinex","ETHUSD",1744510075467,6.31980565,1618.8,1618.5,6.17855]
["bitfinex","ETHUSD",1744510077395,6.31980565,1618.8,1618.4,14.458533]
["bitfinex","ETHUSD",1744510077695,0.14237565,1618.8,1618.5,6.17852]
["bitfinex","ETHUSD",1744510077896,0.14237565,1618.8,1618.6,6.17797]
["bitfinex","ETHUSD",1744510078197,12.82766,1619.0,1618.6,6.17797]
["bitfinex","ETHUSD",1744510078403,0.12178675,1618.9,1618.4,1.3483]
["bitfinex","ETHUSD",1744510078569,2.65682427,1618.5,1618.0,1.407]
["bitfinex","ETHUSD",1744510078762,6.32079144,1618.4,1618.0,1.407]
["bitfinex","ETHUSD",1744510078965,6.32079144,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744510079161,6.32079144,1618.4,1618.1,7.556804]
["bitfinex","ETHUSD",1744510079791,6.32079144,1618.4,1618.1,1.376724]
["bitfinex","ETHUSD",1744510080099,12.49995144,1618.4,1618.1,1.376724]
["bitfinex","ETHUSD",1744510080299,6.32079144,1618.4,1618.1,1.376724]
["bitfinex","ETHUSD",1744510082103,6.17984,1618.2,1618.0,1.407]
["bitfinex","ETHUSD",1744510082300,6.18047,1618.0,1617.8,1.434]
["bitfinex","ETHUSD",1744510082704,6.31921517,1618.0,1617.6,68.06487]
["bitfinex","ETHUSD",1744510082899,6.31921517,1618.0,1617.6,15.05187]
["bitfinex","ETHUSD",1744510083106,6.18099,1617.9,1617.6,8.87]
["bitfinex","ETHUSD",1744510083267,6.18099,1617.9,1617.6,10.5128744]
["bitfinex","ETHUSD",1744510084190,6.18161,1617.7,1617.5,1.376634]
["bitfinex","ETHUSD",1744510084415,6.18161,1617.7,1617.4,7.61667]
["bitfinex","ETHUSD",1744510084585,6.18161,1617.7,1617.4,1.434]
["bitfinex","ETHUSD",1744510088192,7.9086,1618.0,1617.4,1.434]
["bitfinex","ETHUSD",1744510088393,7.438,1618.0,1617.8,6.18095]
["bitfinex","ETHUSD",1744510088591,6.17974,1618.2,1617.8,6.942355]
["bitfinex","ETHUSD",1744510088802,12.3589,1618.3,1617.9,6.18067]
["bitfinex","ETHUSD",1744510089521,143.116679,1618.0,1617.9,6.18067]
["bitfinex","ETHUSD",1744510089815,143.116679,1618.0,1617.8,6.942355]
["bitfinex","ETHUSD",1744510090020,143.116679,1618.0,1617.8,0.761495]
["bitfinex","ETHUSD",1744510090387,143.116679,1618.0,1617.8,6.942715]
["bitfinex","ETHUSD",1744510095008,143.116679,1618.0,1617.8,13.123745]
["bitfinex","ETHUSD",1744510095855,143.116679,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744510096843,143.116679,1618.0,1617.8,6.942525]
["bitfinex","ETHUSD",1744510100562,143.116679,1618.0,1617.8,13.123555]
["bitfinex","ETHUSD",1744510100860,143.116679,1618.0,1617.8,6.942525]
["bitfinex","ETHUSD",1744510101057,143.116679,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744510104163,143.116679,1618.0,1617.8,6.942525]
["bitfinex","ETHUSD",1744510104497,149.760979,1618.0,1617.7,6.18154]
["bitfinex","ETHUSD",1744510104677,149.760979,1618.0,1617.6,19.80284]
["bitfinex","ETHUSD",1744510105665,149.760979,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744510105827,143.580379,1618.0,1617.7,6.18143]
["bitfinex","ETHUSD",1744510106028,143.116679,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744510107127,143.116679,1618.0,1617.9,7.551525]
["bitfinex","ETHUSD",1744510116274,143.116679,1618.0,1617.9,8.904625]
["bitfinex","ETHUSD",1744510116883,143.116679,1618.0,1617.9,8.804625]
["bitfinex","ETHUSD",1744510117577,143.116679,1618.0,1617.9,16.226625]
["bitfinex","ETHUSD",1744510120500,0.4637,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1744510120668,6.17678,1619.0,1618.3,6.17929]
["bitfinex","ETHUSD",1744510120669,9.1767,1619.0,1618.3,6.17929]
["bitfinex","ETHUSD",1744510121002,9.1767,1619.0,1618.1,6.07]
["bitfinex","ETHUSD",1744510121003,0.4637,1618.3,1618.1,6.07]
["bitfinex","ETHUSD",1744510121163,6.81614625,1618.3,1617.9,10.145775]
["bitfinex","ETHUSD",1744510121364,12.99581625,1618.3,1617.9,10.145775]
["bitfinex","ETHUSD",1744510121763,6.17982,1618.2,1617.9,7.422]
["bitfinex","ETHUSD",1744510123098,12.35984,1618.2,1617.9,7.422]
["bitfinex","ETHUSD",1744510123304,6.18072,1618.0,1617.6,7.404]
["bitfinex","ETHUSD",1744510123464,0.4637,1618.1,1617.7,6.18148]
["bitfinex","ETHUSD",1744510123666,0.4637,1618.3,1617.8,4.15987227]
["bitfinex","ETHUSD",1744510124006,0.17309625,1618.3,1618.0,6.18045]
["bitfinex","ETHUSD",1744510124302,12.82127,1618.5,1618.0,6.18045]
["bitfinex","ETHUSD",1744510124460,12.82127,1618.5,1617.8,10.34110227]
["bitfinex","ETHUSD",1744510124461,0.17309625,1618.3,1617.8,10.34110227]
["bitfinex","ETHUSD",1744510124660,6.17932,1618.3,1617.8,10.34110227]
["bitfinex","ETHUSD",1744510124896,0.17309625,1618.3,1617.9,1.03411023]
["bitfinex","ETHUSD",1744510125267,6.17896,1618.4,1617.9,1.03411023]
["bitfinex","ETHUSD",1744510125460,0.138477,1618.3,1617.9,1.03411023]
["bitfinex","ETHUSD",1744510125698,0.138477,1618.3,1617.9,7.21492023]
["bitfinex","ETHUSD",1744510125931,6.17896,1618.4,1617.9,7.21492023]
["bitfinex","ETHUSD",1744510126185,0.138477,1618.3,1617.9,7.21492023]
["bitfinex","ETHUSD",1744510126353,6.17896,1618.4,1618.0,0.72149202]
["bitfinex","ETHUSD",1744510126558,0.138477,1618.3,1617.9,7.21492023]
["bitfinex","ETHUSD",1744510126756,6.17896,1618.4,1617.9,7.21492023]
["bitfinex","ETHUSD",1744510126975,0.138477,1618.3,1617.9,7.21492023]
["bitfinex","ETHUSD",1744510127184,6.17896,1618.4,1617.9,7.21492023]
["bitfinex","ETHUSD",1744510127581,0.138477,1618.3,1617.9,7.21492023]
["bitfinex","ETHUSD",1744510127784,6.17896,1618.4,1618.0,0.72149202]
["bitfinex","ETHUSD",1744510127984,0.138477,1618.3,1617.9,7.21492023]
["bitfinex","ETHUSD",1744510128185,0.4637,1618.2,1617.9,1.03411023]
["bitfinex","ETHUSD",1744510128383,6.18054,1618.0,1617.7,5.97]
["bitfinex","ETHUSD",1744510128797,6.18054,1618.0,1617.6,1.3555]
["bitfinex","ETHUSD",1744510129363,6.18157,1617.8,1617.4,1.4233]
["bitfinex","ETHUSD",1744510129593,6.18177,1617.7,1617.3,3.0]
["bitfinex","ETHUSD",1744510129793,6.18251,1617.5,1617.2,1.4233]
["bitfinex","ETHUSD",1744510129998,12.82886,1617.5,1617.1,7.424]
["bitfinex","ETHUSD",1744510130172,6.18352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744510132102,6.6461,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744510132274,6.18284,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744510132469,6.18284,1617.4,1617.1,0.68278712]
["bitfinex","ETHUSD",1744510132697,6.6461,1617.5,1617.1,0.68278712]
["bitfinex","ETHUSD",1744510132869,6.18278,1617.4,1617.1,0.68278712]
["bitfinex","ETHUSD",1744510133074,6.18332,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744510133275,12.36679,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744510133780,6.64652,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744510134886,6.18352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744510135077,6.64652,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744510137214,17.60352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744510137409,17.60352,1617.2,1617.1,1e-05]
["bitfinex","ETHUSD",1744510137610,17.5233736,1617.2,1617.1,1e-05]
["bitfinex","ETHUSD",1744510139873,18.0733736,1617.2,1617.1,1e-05]
["bitfinex","ETHUSD",1744510140195,6.18663,1616.4,1616.1,1.3909]
["bitfinex","ETHUSD",1744510140396,0.463,1616.8,1616.2,1.3709]
["bitfinex","ETHUSD",1744510140596,6.18519,1616.8,1616.4,1.3709]
["bitfinex","ETHUSD",1744510140998,6.18466,1617.0,1616.5,9.74309427]
["bitfinex","ETHUSD",1744510141215,6.18459,1617.0,1616.6,0.97430943]
["bitfinex","ETHUSD",1744510141386,6.185,1616.9,1616.5,1.3709]
["bitfinex","ETHUSD",1744510141578,6.18507,1616.8,1616.5,1.3709]
["bitfinex","ETHUSD",1744510141798,6.18573,1616.7,1616.5,1.3709]
["bitfinex","ETHUSD",1744510141978,6.18582,1616.6,1616.3,1.3709]
["bitfinex","ETHUSD",1744510142185,6.18573,1616.7,1616.3,1.3709]
["bitfinex","ETHUSD",1744510142400,6.18568,1616.7,1616.3,2.867509]
["bitfinex","ETHUSD",1744510142592,6.18622,1616.5,1616.3,1.3709]
["bitfinex","ETHUSD",1744510143199,6.18698,1616.3,1616.1,1.3909]
["bitfinex","ETHUSD",1744510143388,6.18625,1616.5,1616.1,1.3909]
["bitfinex","ETHUSD",1744510143594,6.18589,1616.6,1616.1,7.57863]
["bitfinex","ETHUSD",1744510143920,6.18648,1616.5,1616.2,0.757863]
["bitfinex","ETHUSD",1744510144084,6.18648,1616.5,1616.1,1.3909]
["bitfinex","ETHUSD",1744510144601,9.64844,1616.7,1616.1,7.57862]
["bitfinex","ETHUSD",1744510144807,15.83416,1616.7,1616.2,6.18715]
["bitfinex","ETHUSD",1744510145203,6.18544,1616.7,1616.3,1.3709]
["bitfinex","ETHUSD",1744510145402,6.64772,1616.9,1616.4,6.18643]
["bitfinex","ETHUSD",1744510145606,6.18472,1616.9,1616.5,1.989543]
["bitfinex","ETHUSD",1744510145986,6.18506,1616.8,1616.5,1.989543]
["bitfinex","ETHUSD",1744510146183,6.18576,1616.7,1616.5,1.3709]
["bitfinex","ETHUSD",1744510146445,6.18613,1616.6,1616.2,1.3709]
["bitfinex","ETHUSD",1744510147221,6.18546,1616.7,1616.3,1.3709]
["bitfinex","ETHUSD",1744510147395,6.18511,1616.8,1616.3,7.55786]
["bitfinex","ETHUSD",1744510147719,12.37125,1616.7,1616.3,1.3709]
["bitfinex","ETHUSD",1744510147885,12.37125,1616.7,1616.3,2.34532343]
["bitfinex","ETHUSD",1744510148185,6.18585,1616.6,1616.3,2.34532343]
["bitfinex","ETHUSD",1744510148385,6.18585,1616.6,1616.3,1.3709]
["bitfinex","ETHUSD",1744510148617,12.37071,1616.8,1616.3,7.55773]
["bitfinex","ETHUSD",1744510148825,6.18531,1616.8,1616.3,7.55773]
["bitfinex","ETHUSD",1744510149002,6.18473,1616.9,1616.5,1.3709]
["bitfinex","ETHUSD",1744510150018,6.18393,1617.1,1616.6,12.37127]
["bitfinex","ETHUSD",1744510150318,6.18393,1617.1,1616.7,2.608027]
["bitfinex","ETHUSD",1744510150691,6.18452,1617.0,1616.7,2.608027]
["bitfinex","ETHUSD",1744510151025,6.18327,1617.3,1616.9,1.3181]
["bitfinex","ETHUSD",1744510151588,6.18356,1617.2,1616.9,1.3181]
["bitfinex","ETHUSD",1744510151786,12.36736,1617.2,1616.9,1.3181]
["bitfinex","ETHUSD",1744510152020,6.18416,1617.1,1616.9,1.3181]
["bitfinex","ETHUSD",1744510152320,6.18368,1617.2,1616.9,1.3181]
["bitfinex","ETHUSD",1744510153639,6.18405,1617.1,1616.9,1.3181]
["bitfinex","ETHUSD",1744510154490,6.18429,1617.0,1616.9,1.3181]
["bitfinex","ETHUSD",1744510154719,12.36883,1617.0,1616.6,1.3181]
["bitfinex","ETHUSD",1744510154905,12.36883,1617.0,1616.6,2.41381865]
["bitfinex","ETHUSD",1744510155100,6.18429,1617.0,1616.6,8.59960865]
["bitfinex","ETHUSD",1744510155533,12.36889,1617.0,1616.6,2.41381865]
["bitfinex","ETHUSD",1744510156433,6.18429,1617.0,1616.6,2.41381865]
["bitfinex","ETHUSD",1744510156609,6.18429,1617.0,1616.6,8.59962865]
["bitfinex","ETHUSD",1744510156809,6.18429,1617.0,1616.7,0.85996287]
["bitfinex","ETHUSD",1744510158031,6.18429,1617.0,1616.6,2.41381865]
["bitfinex","ETHUSD",1744510161048,6.18429,1617.0,1616.6,8.59963865]
["bitfinex","ETHUSD",1744510161544,6.18394,1617.1,1616.7,6.18542]
["bitfinex","ETHUSD",1744510161732,12.83019,1617.2,1616.7,12.3707]
["bitfinex","ETHUSD",1744510161927,0.463,1617.2,1616.6,4.60004292]
["bitfinex","ETHUSD",1744510162101,6.1837,1617.2,1616.9,1.4417]
["bitfinex","ETHUSD",1744510162302,12.36656,1617.3,1616.9,1.4417]
["bitfinex","ETHUSD",1744510162639,6.18328,1617.3,1616.9,7.62631]
["bitfinex","ETHUSD",1744510163052,6.18211,1617.6,1617.1,6.18365]
["bitfinex","ETHUSD",1744510163203,7.29144,1617.7,1617.2,1.4417]
["bitfinex","ETHUSD",1744510163403,7.29144,1617.7,1617.2,2.204244]
["bitfinex","ETHUSD",1744510163621,1.1097,1617.7,1617.2,8.387604]
["bitfinex","ETHUSD",1744510163823,6.18144,1617.8,1617.3,6.18293]
["bitfinex","ETHUSD",1744510164049,3.0,1617.7,1617.3,6.18293]
["bitfinex","ETHUSD",1744510164459,12.36298,1617.8,1617.3,6.18293]
["bitfinex","ETHUSD",1744510164679,67.73387,1617.9,1617.5,1.4417]
["bitfinex","ETHUSD",1744510164981,6.18039,1618.1,1617.5,7.62394]
["bitfinex","ETHUSD",1744510165127,14.68068,1618.2,1617.6,6.18174]
["bitfinex","ETHUSD",1744510165327,6.1801,1618.1,1617.7,6.18146]
["bitfinex","ETHUSD",1744510165655,7.28968,1618.2,1617.8,7.62289]
["bitfinex","ETHUSD",1744510165858,6.17998,1618.2,1617.8,9.003325]
["bitfinex","ETHUSD",1744510166025,7.28877,1618.4,1617.8,5.47480899]
["bitfinex","ETHUSD",1744510166221,6.17907,1618.4,1617.9,6.18059]
["bitfinex","ETHUSD",1744510166436,6.17907,1618.4,1617.9,12.36131]
["bitfinex","ETHUSD",1744510166655,6.17907,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744510166961,3.0,1618.4,1618.0,7.80546]
["bitfinex","ETHUSD",1744510167456,3.0,1618.4,1618.0,1.625]
["bitfinex","ETHUSD",1744510167625,6.179,1618.4,1618.0,1.625]
["bitfinex","ETHUSD",1744510167822,13.56864,1618.5,1618.0,1.625]
["bitfinex","ETHUSD",1744510168060,13.56864,1618.5,1618.0,7.80536]
["bitfinex","ETHUSD",1744510168256,0.17353506,1618.4,1618.1,0.780536]
["bitfinex","ETHUSD",1744510169942,0.17353506,1618.4,1618.2,1.625]
["bitfinex","ETHUSD",1744510170624,3.0,1618.7,1618.3,6.17932]
["bitfinex","ETHUSD",1744510170827,0.17578151,1618.6,1618.3,6.17932]
["bitfinex","ETHUSD",1744510171027,3.0,1618.7,1618.3,6.17932]
["bitfinex","ETHUSD",1744510171230,0.17578151,1618.6,1618.4,0.617932]
["bitfinex","ETHUSD",1744510171426,9.1778,1618.7,1618.4,0.617932]
["bitfinex","ETHUSD",1744510171630,0.17578151,1618.6,1618.4,0.617932]
["bitfinex","ETHUSD",1744510171831,15.35594,1618.7,1618.2,7.8045]
["bitfinex","ETHUSD",1744510172045,0.17578151,1618.6,1618.2,7.8045]
["bitfinex","ETHUSD",1744510172243,15.35594,1618.7,1618.2,7.8045]
["bitfinex","ETHUSD",1744510172444,0.17578151,1618.6,1618.2,13.98401]
["bitfinex","ETHUSD",1744510172767,9.1778,1618.7,1618.2,13.98401]
["bitfinex","ETHUSD",1744510172972,0.17465835,1618.5,1618.3,1.398401]
["bitfinex","ETHUSD",1744510173137,0.17578151,1618.6,1618.3,1.398401]
["bitfinex","ETHUSD",1744510173337,0.17353506,1618.4,1618.3,7.577721]
["bitfinex","ETHUSD",1744510173538,9.1778,1618.7,1618.3,7.577721]
["bitfinex","ETHUSD",1744510173763,0.17353506,1618.4,1618.3,1.398401]
["bitfinex","ETHUSD",1744510173959,6.1778,1618.7,1618.3,1.398401]
["bitfinex","ETHUSD",1744510174152,0.17353506,1618.4,1618.3,7.577721]
["bitfinex","ETHUSD",1744510174352,6.1778,1618.7,1618.3,7.577721]
["bitfinex","ETHUSD",1744510174555,0.17353506,1618.4,1618.2,1.625]
["bitfinex","ETHUSD",1744510174733,6.17873,1618.5,1618.2,1.625]
["bitfinex","ETHUSD",1744510174933,0.17353506,1618.4,1618.2,1.625]
["bitfinex","ETHUSD",1744510176347,12.35661,1618.6,1618.2,1.625]
["bitfinex","ETHUSD",1744510176548,0.17353506,1618.4,1618.2,1.625]
["bitfinex","ETHUSD",1744510176768,6.17871,1618.5,1618.2,2.4835486]
["bitfinex","ETHUSD",1744510176972,0.17353506,1618.4,1618.2,2.4835486]
["bitfinex","ETHUSD",1744510177452,12.35893,1618.3,1618.0,8.8904]
["bitfinex","ETHUSD",1744510177653,6.17933,1618.3,1618.0,1.5034]
["bitfinex","ETHUSD",1744510178437,7.28869,1618.4,1618.0,7.68372]
["bitfinex","ETHUSD",1744510178640,7.46222506,1618.4,1618.0,7.68372]
["bitfinex","ETHUSD",1744510178851,13.64138506,1618.4,1618.1,0.768372]
["bitfinex","ETHUSD",1744510179035,13.64138506,1618.4,1618.0,1.5034]
["bitfinex","ETHUSD",1744510179671,7.46222506,1618.4,1618.0,7.68377]
["bitfinex","ETHUSD",1744510179876,0.17353506,1618.4,1618.1,6.18005]
["bitfinex","ETHUSD",1744510182474,0.17353506,1618.4,1618.0,7.68377]
["bitfinex","ETHUSD",1744510182641,6.35247506,1618.4,1618.0,7.68377]
["bitfinex","ETHUSD",1744510182843,12.53163506,1618.4,1618.1,0.768377]
["bitfinex","ETHUSD",1744510184470,6.35247506,1618.4,1618.1,0.768377]
["bitfinex","ETHUSD",1744510184858,0.17353506,1618.4,1618.1,6.948417]
["bitfinex","ETHUSD",1744510186757,0.17353506,1618.4,1618.3,1.5941]
["bitfinex","ETHUSD",1744510187169,12.35663,1618.6,1618.3,1.5941]
["bitfinex","ETHUSD",1744510187368,0.17412193,1618.4,1618.3,2.371479]
["bitfinex","ETHUSD",1744510187848,12.35663,1618.6,1618.3,2.371479]
["bitfinex","ETHUSD",1744510188048,0.17524523,1618.5,1618.3,2.371479]
["bitfinex","ETHUSD",1744510189081,6.35399523,1618.5,1618.3,0.777379]
["bitfinex","ETHUSD",1744510189271,12.53284523,1618.5,1618.1,8.542517]
["bitfinex","ETHUSD",1744510189470,0.17524523,1618.5,1618.4,9.95926427]
["bitfinex","ETHUSD",1744510189787,7.28571,1619.2,1618.7,6.1777]
["bitfinex","ETHUSD",1744510189974,6.17628,1619.1,1618.7,6.17779]
["bitfinex","ETHUSD",1744510190175,0.18198208,1619.1,1618.7,6.17758]
["bitfinex","ETHUSD",1744510190370,0.18198208,1619.1,1618.8,6.795168]
["bitfinex","ETHUSD",1744510190585,13.46186,1619.2,1618.8,6.795168]
["bitfinex","ETHUSD",1744510190748,0.18085962,1619.0,1618.8,6.795168]
["bitfinex","ETHUSD",1744510190953,13.46186,1619.2,1618.8,6.795168]
["bitfinex","ETHUSD",1744510191166,0.17973702,1618.9,1618.8,6.795168]
["bitfinex","ETHUSD",1744510191350,13.46186,1619.2,1618.8,6.795168]
["bitfinex","ETHUSD",1744510191553,13.46186,1619.2,1618.9,0.6795168]
["bitfinex","ETHUSD",1744510191754,12.35291,1619.1,1618.9,0.6795168]
["bitfinex","ETHUSD",1744510191949,6.17679,1619.0,1618.6,7.77205]
["bitfinex","ETHUSD",1744510192159,6.17716,1618.9,1618.6,1.5941]
["bitfinex","ETHUSD",1744510193972,6.17679,1619.0,1618.6,1.5941]
["bitfinex","ETHUSD",1744510194492,12.35377,1619.0,1618.6,1.5941]
["bitfinex","ETHUSD",1744510194698,6.17679,1619.0,1618.6,1.5941]
["bitfinex","ETHUSD",1744510194994,6.17716,1618.9,1618.6,2.371343]
["bitfinex","ETHUSD",1744510196895,6.17665,1619.0,1618.6,0.777243]
["bitfinex","ETHUSD",1744510197198,6.17873,1618.5,1618.2,1.5707]
["bitfinex","ETHUSD",1744510199176,7.28791,1618.6,1618.2,1.5707]
["bitfinex","ETHUSD",1744510199177,7.28791,1618.6,1618.2,7.75032]
["bitfinex","ETHUSD",1744510199374,6.17821,1618.6,1618.2,13.9299]
["bitfinex","ETHUSD",1744510199671,3.47279356,1618.9,1618.4,6.17879]
["bitfinex","ETHUSD",1744510199672,7.28712,1618.8,1618.4,6.17879]
["bitfinex","ETHUSD",1744510200071,6.17742,1618.8,1618.5,7.74925]
["bitfinex","ETHUSD",1744510200277,6.17769,1618.8,1618.4,6.17879]
["bitfinex","ETHUSD",1744510200476,12.35543,1618.8,1618.4,7.74949]
["bitfinex","ETHUSD",1744510201303,6.17769,1618.8,1618.4,7.74949]
["bitfinex","ETHUSD",1744510201501,13.46325,1619.0,1618.6,6.17803]
["bitfinex","ETHUSD",1744510201703,6.17769,1618.8,1618.5,0.774949]
["bitfinex","ETHUSD",1744510202581,12.35543,1618.8,1618.5,0.774949]
["bitfinex","ETHUSD",1744510203206,1.1097,1618.7,1618.3,7.36299]
["bitfinex","ETHUSD",1744510203374,6.1788,1618.5,1618.3,5.97]
["bitfinex","ETHUSD",1744510203692,6.1788,1618.5,1618.1,6.948427]
["bitfinex","ETHUSD",1744510203889,1.1097,1618.7,1618.3,7.81413]
["bitfinex","ETHUSD",1744510204093,7.28763,1618.7,1618.4,0.781413]
["bitfinex","ETHUSD",1744510204483,13.46566,1618.7,1618.4,0.781413]
["bitfinex","ETHUSD",1744510204671,6.17793,1618.7,1618.4,0.781413]
["bitfinex","ETHUSD",1744510204873,12.3552,1618.8,1618.4,6.960193]
["bitfinex","ETHUSD",1744510205276,6.17745,1618.8,1618.4,6.960193]
["bitfinex","ETHUSD",1744510205575,7.286,1619.1,1618.7,1.635]
["bitfinex","ETHUSD",1744510205770,13.46257,1619.1,1618.7,7.81266]
["bitfinex","ETHUSD",1744510205974,12.35287,1619.1,1618.7,7.81266]
["bitfinex","ETHUSD",1744510207077,6.17665,1619.0,1618.7,1.635]
["bitfinex","ETHUSD",1744510209308,6.17665,1619.0,1618.7,7.81273]
["bitfinex","ETHUSD",1744510209505,6.17665,1619.0,1618.8,0.781273]
["bitfinex","ETHUSD",1744510209698,6.17703,1618.9,1618.7,1.635]
["bitfinex","ETHUSD",1744510210101,12.35356,1619.0,1618.7,1.635]
["bitfinex","ETHUSD",1744510210811,6.17708,1618.9,1618.7,1.635]
["bitfinex","ETHUSD",1744510211008,6.17817,1618.6,1618.5,2.2800193]
["bitfinex","ETHUSD",1744510211211,6.17856,1618.5,1618.3,1.6592]
["bitfinex","ETHUSD",1744510211416,6.18008,1618.2,1617.9,1.6592]
["bitfinex","ETHUSD",1744510211910,6.17937,1618.3,1617.9,7.83989]
["bitfinex","ETHUSD",1744510212210,12.35897,1618.3,1618.0,2.18622427]
["bitfinex","ETHUSD",1744510212416,12.35897,1618.3,1617.9,7.83989]
["bitfinex","ETHUSD",1744510212589,6.17937,1618.3,1618.0,0.783989]
["bitfinex","ETHUSD",1744510212790,6.17899,1618.4,1618.0,2.97021327]
["bitfinex","ETHUSD",1744510212983,6.1783,1618.6,1618.3,1.6592]
["bitfinex","ETHUSD",1744510213379,6.17956,1618.3,1618.1,1.6592]
["bitfinex","ETHUSD",1744510213611,6.18008,1618.1,1618.0,0.783989]
["bitfinex","ETHUSD",1744510213820,6.18046,1618.0,1617.9,1.6592]
["bitfinex","ETHUSD",1744510213982,12.3604,1618.1,1617.9,1.6592]
["bitfinex","ETHUSD",1744510214185,6.18046,1618.0,1617.9,1.6592]
["bitfinex","ETHUSD",1744510215891,6.18008,1618.1,1617.9,1.6592]
["bitfinex","ETHUSD",1744510216419,6.18046,1618.0,1617.9,1.6592]
["bitfinex","ETHUSD",1744510216590,6.18046,1618.0,1617.9,2.04374243]
["bitfinex","ETHUSD",1744510218992,6.18046,1618.0,1617.9,1.6592]
["bitfinex","ETHUSD",1744510219715,6.17932,1618.3,1617.7,1.5116]
["bitfinex","ETHUSD",1744510219716,6.18108,1617.9,1617.7,1.5116]
["bitfinex","ETHUSD",1744510220617,6.18052,1618.0,1617.7,1.5116]
["bitfinex","ETHUSD",1744510220928,6.18052,1618.0,1617.7,7.69321]
["bitfinex","ETHUSD",1744510221289,6.17952,1618.3,1618.0,1.6078]
["bitfinex","ETHUSD",1744510221491,6.17934,1618.3,1618.0,9.97436427]
["bitfinex","ETHUSD",1744510221691,6.17934,1618.3,1618.1,0.99743643]
["bitfinex","ETHUSD",1744510221911,6.17934,1618.3,1618.0,3.79402427]
["bitfinex","ETHUSD",1744510222104,12.35812,1618.4,1618.0,9.97434427]
["bitfinex","ETHUSD",1744510223103,6.17932,1618.3,1618.0,9.97434427]
["bitfinex","ETHUSD",1744510223491,6.17932,1618.3,1618.0,3.79402427]
["bitfinex","ETHUSD",1744510225401,6.17896,1618.4,1618.0,9.97444427]
["bitfinex","ETHUSD",1744510225726,6.17861,1618.5,1618.2,1.652]
["bitfinex","ETHUSD",1744510225890,6.1783,1618.6,1618.2,10.01791427]
["bitfinex","ETHUSD",1744510226228,12.3551,1618.8,1618.5,1.652]
["bitfinex","ETHUSD",1744510226791,6.17705,1618.9,1618.6,2.18622427]
["bitfinex","ETHUSD",1744510227012,6.1778,1618.7,1618.5,1.652]
["bitfinex","ETHUSD",1744510227334,12.3559,1618.7,1618.5,1.652]
["bitfinex","ETHUSD",1744510227622,6.17817,1618.6,1618.3,1.652]
["bitfinex","ETHUSD",1744510227832,6.1797,1618.2,1618.1,2.64944443]
["bitfinex","ETHUSD",1744510228033,12.35857,1618.4,1618.1,1.652]
["bitfinex","ETHUSD",1744510228191,6.17925,1618.4,1618.1,1.652]
["bitfinex","ETHUSD",1744510229240,6.17805,1618.7,1618.2,7.83151]
["bitfinex","ETHUSD",1744510229534,12.35513,1618.8,1618.4,6.17879]
["bitfinex","ETHUSD",1744510229704,12.35513,1618.8,1618.4,7.18049143]
["bitfinex","ETHUSD",1744510229886,6.17828,1618.6,1618.4,1.00170143]
["bitfinex","ETHUSD",1744510230093,6.17796,1618.7,1618.3,3.83822427]
["bitfinex","ETHUSD",1744510230292,6.17796,1618.7,1618.3,10.01733427]
["bitfinex","ETHUSD",1744510230492,6.17744,1618.8,1618.3,10.01733427]
["bitfinex","ETHUSD",1744510230692,6.17744,1618.8,1618.4,7.83079]
["bitfinex","ETHUSD",1744510231292,0.26436627,1618.7,1618.4,7.83079]
["bitfinex","ETHUSD",1744510231494,0.26436627,1618.7,1618.5,0.783079]
["bitfinex","ETHUSD",1744510233021,0.26436627,1618.7,1618.6,1.6298]
["bitfinex","ETHUSD",1744510233414,6.17707,1618.9,1618.6,1.6298]
["bitfinex","ETHUSD",1744510233596,0.24351057,1618.7,1618.6,1.6298]
["bitfinex","ETHUSD",1744510233797,6.17707,1618.9,1618.6,1.6298]
["bitfinex","ETHUSD",1744510233997,0.24351057,1618.7,1618.6,1.6298]
["bitfinex","ETHUSD",1744510234221,6.17707,1618.9,1618.6,2.4889079]
["bitfinex","ETHUSD",1744510234424,0.24351057,1618.7,1618.6,2.4889079]
["bitfinex","ETHUSD",1744510234631,12.35434,1618.9,1618.6,2.4889079]
["bitfinex","ETHUSD",1744510235127,0.24424966,1618.8,1618.6,2.4889079]
["bitfinex","ETHUSD",1744510235918,6.42167966,1618.8,1618.6,2.4889079]
["bitfinex","ETHUSD",1744510236114,0.24424966,1618.8,1618.5,0.783079]
["bitfinex","ETHUSD",1744510236307,6.17817,1618.6,1618.5,0.783079]
["bitfinex","ETHUSD",1744510236495,6.42094139,1618.6,1618.5,0.783079]
["bitfinex","ETHUSD",1744510237627,6.42094139,1618.6,1618.4,1.5935]
["bitfinex","ETHUSD",1744510237824,0.24277139,1618.6,1618.4,1.5935]
["bitfinex","ETHUSD",1744510238208,6.17779,1618.7,1618.4,1.5935]
["bitfinex","ETHUSD",1744510238404,0.24203213,1618.5,1618.4,7.77244]
["bitfinex","ETHUSD",1744510238615,12.35512,1618.8,1618.4,7.77244]
["bitfinex","ETHUSD",1744510238822,0.24203213,1618.5,1618.4,10.71791943]
["bitfinex","ETHUSD",1744510239022,6.17782,1618.7,1618.4,4.53897943]
["bitfinex","ETHUSD",1744510239409,0.24277139,1618.6,1618.4,10.71775943]
["bitfinex","ETHUSD",1744510239867,6.17744,1618.8,1618.4,10.71775943]
["bitfinex","ETHUSD",1744510240015,0.24203213,1618.5,1618.4,10.71775943]
["bitfinex","ETHUSD",1744510240342,12.35509,1618.8,1618.4,10.71775943]
["bitfinex","ETHUSD",1744510240543,12.35509,1618.8,1618.5,1.07177594]
["bitfinex","ETHUSD",1744510240722,0.24351057,1618.7,1618.5,1.07177594]
["bitfinex","ETHUSD",1744510241111,6.42132057,1618.7,1618.5,1.07177594]
["bitfinex","ETHUSD",1744510242412,12.59936057,1618.7,1618.5,1.07177594]
["bitfinex","ETHUSD",1744510242611,12.59936057,1618.7,1618.4,4.53897943]
["bitfinex","ETHUSD",1744510243443,6.42132057,1618.7,1618.4,4.53897943]
["bitfinex","ETHUSD",1744510243814,12.59935057,1618.7,1618.4,4.53897943]
["bitfinex","ETHUSD",1744510244451,6.42132057,1618.7,1618.4,4.53897943]
["bitfinex","ETHUSD",1744510244622,6.42132057,1618.7,1618.4,10.71790943]
["bitfinex","ETHUSD",1744510244821,6.42132057,1618.7,1618.5,1.07179094]
["bitfinex","ETHUSD",1744510248537,12.59934057,1618.7,1618.5,1.07179094]
["bitfinex","ETHUSD",1744510248737,12.59934057,1618.7,1618.4,4.53897943]
["bitfinex","ETHUSD",1744510248936,6.17911,1618.4,1618.2,1.6466]
["bitfinex","ETHUSD",1744510249134,6.41997173,1618.3,1618.0,1.6466]
["bitfinex","ETHUSD",1744510249452,6.17932,1618.3,1618.0,4.6466]
["bitfinex","ETHUSD",1744510249812,0.24001056,1618.2,1618.0,1.6466]
["bitfinex","ETHUSD",1744510250213,6.17932,1618.3,1618.0,1.6466]
["bitfinex","ETHUSD",1744510250419,6.1797,1618.2,1618.0,1.6466]
["bitfinex","ETHUSD",1744510250619,6.41971056,1618.2,1618.0,1.6466]
["bitfinex","ETHUSD",1744510250855,6.41971056,1618.2,1617.9,53.45333288]
["bitfinex","ETHUSD",1744510251062,12.59964056,1618.2,1617.9,53.45333288]
["bitfinex","ETHUSD",1744510251346,12.59964056,1618.2,1617.9,52.991]
["bitfinex","ETHUSD",1744510251556,0.24001056,1618.2,1617.8,1.6466]
["bitfinex","ETHUSD",1744510251725,6.18127,1617.8,1617.6,1.6466]
["bitfinex","ETHUSD",1744510252129,0.23480278,1617.7,1617.6,1.6466]
["bitfinex","ETHUSD",1744510252943,6.18127,1617.8,1617.6,1.6466]
["bitfinex","ETHUSD",1744510253143,0.23480278,1617.7,1617.6,1.6466]
["bitfinex","ETHUSD",1744510254355,6.18127,1617.8,1617.6,1.6466]
["bitfinex","ETHUSD",1744510254662,6.18161,1617.7,1617.6,1.6466]
["bitfinex","ETHUSD",1744510255153,6.41549402,1617.7,1617.6,1.6466]
["bitfinex","ETHUSD",1744510256155,0.23388402,1617.7,1617.6,8.29325]
["bitfinex","ETHUSD",1744510256640,7.28982,1618.1,1617.6,8.29306]
["bitfinex","ETHUSD",1744510256956,0.23361059,1618.0,1617.7,6.18141]
["bitfinex","ETHUSD",1744510257151,0.23361059,1618.0,1617.7,6.18138]
["bitfinex","ETHUSD",1744510257457,0.23361059,1618.0,1617.8,6.18118]
["bitfinex","ETHUSD",1744510257644,0.23361059,1618.0,1617.9,2.124018]
["bitfinex","ETHUSD",1744510257957,6.17895,1618.4,1618.0,6.1804]
["bitfinex","ETHUSD",1744510258341,6.17895,1618.4,1618.1,1.5059]
["bitfinex","ETHUSD",1744510261050,1.1097,1618.5,1617.9,14.412048]
["bitfinex","ETHUSD",1744510261232,6.17986,1618.2,1617.9,8.231218]
["bitfinex","ETHUSD",1744510262469,6.18023,1618.1,1617.9,7.6131]
["bitfinex","ETHUSD",1744510262844,6.17934,1618.3,1617.9,7.6131]
["bitfinex","ETHUSD",1744510263032,6.17934,1618.3,1617.9,13.79376]
["bitfinex","ETHUSD",1744510263233,6.17934,1618.3,1617.9,19.97445]
["bitfinex","ETHUSD",1744510263966,6.17934,1618.3,1617.9,13.79376]
["bitfinex","ETHUSD",1744510264168,6.17934,1618.3,1618.0,1.379376]
["bitfinex","ETHUSD",1744510264753,6.17895,1618.4,1618.1,1.6431]
["bitfinex","ETHUSD",1744510264964,6.17859,1618.5,1618.2,6.17964]
["bitfinex","ETHUSD",1744510265359,0.23738929,1618.4,1618.2,6.17964]
["bitfinex","ETHUSD",1744510265682,6.41633929,1618.4,1618.1,8.9721]
["bitfinex","ETHUSD",1744510265978,0.23738929,1618.4,1618.1,16.45561596]
["bitfinex","ETHUSD",1744510266133,0.23738929,1618.4,1618.1,22.63554596]
["bitfinex","ETHUSD",1744510266335,0.23738929,1618.4,1618.1,10.27554596]
["bitfinex","ETHUSD",1744510266542,6.17891,1618.5,1618.1,15.15213]
["bitfinex","ETHUSD",1744510266765,0.23738929,1618.4,1618.2,6.17962]
["bitfinex","ETHUSD",1744510266965,0.23738929,1618.4,1618.3,1.5868]
["bitfinex","ETHUSD",1744510267262,6.17871,1618.5,1618.3,1.5868]
["bitfinex","ETHUSD",1744510267443,0.23998106,1618.4,1618.3,1.5868]
["bitfinex","ETHUSD",1744510268632,0.23998106,1618.4,1618.3,2.981412]
["bitfinex","ETHUSD",1744510268868,6.17818,1618.6,1618.3,2.981412]
["bitfinex","ETHUSD",1744510269056,0.23998106,1618.4,1618.3,2.981412]
["bitfinex","ETHUSD",1744510269244,6.17818,1618.6,1618.3,2.981412]
["bitfinex","ETHUSD",1744510269446,0.23998106,1618.4,1618.3,2.981412]
["bitfinex","ETHUSD",1744510269646,6.17818,1618.6,1618.3,2.981412]
["bitfinex","ETHUSD",1744510269871,0.23998106,1618.4,1618.3,1.5868]
["bitfinex","ETHUSD",1744510270057,6.17875,1618.5,1618.3,1.5868]
["bitfinex","ETHUSD",1744510270258,0.23998106,1618.4,1618.3,1.5868]
["bitfinex","ETHUSD",1744510270578,6.17823,1618.6,1618.3,1.5868]
["bitfinex","ETHUSD",1744510270792,6.41892106,1618.4,1618.3,1.5868]
["bitfinex","ETHUSD",1744510271084,12.35576,1618.7,1618.3,1.5868]
["bitfinex","ETHUSD",1744510271289,0.24014504,1618.4,1618.3,8.842456]
["bitfinex","ETHUSD",1744510271442,0.24014504,1618.4,1618.3,2.663436]
["bitfinex","ETHUSD",1744510271641,6.17863,1618.5,1618.3,1.5868]
["bitfinex","ETHUSD",1744510271876,0.24014504,1618.4,1618.3,1.5868]
["bitfinex","ETHUSD",1744510272252,6.41908504,1618.4,1618.2,1.5558]
["bitfinex","ETHUSD",1744510272584,6.17985,1618.2,1618.0,1.5558]
["bitfinex","ETHUSD",1744510272954,0.23805759,1618.1,1618.0,1.5558]
["bitfinex","ETHUSD",1744510273150,6.17985,1618.2,1618.0,1.5558]
["bitfinex","ETHUSD",1744510273348,0.23805759,1618.1,1618.0,1.5558]
["bitfinex","ETHUSD",1744510273548,6.17985,1618.2,1618.0,1.5558]
["bitfinex","ETHUSD",1744510273749,0.23805759,1618.1,1618.0,1.5558]
["bitfinex","ETHUSD",1744510273945,6.179,1618.4,1618.0,1.5558]
["bitfinex","ETHUSD",1744510274149,0.23953677,1618.3,1618.1,6.18001]
["bitfinex","ETHUSD",1744510274357,6.179,1618.4,1618.1,1.39161]
["bitfinex","ETHUSD",1744510274690,6.17988,1618.2,1618.0,1.5558]
["bitfinex","ETHUSD",1744510275044,0.23805759,1618.1,1618.0,1.5558]
["bitfinex","ETHUSD",1744510275259,6.17988,1618.2,1618.0,1.5558]
["bitfinex","ETHUSD",1744510275589,0.23805759,1618.1,1618.0,1.5558]
["bitfinex","ETHUSD",1744510275959,6.17988,1618.2,1618.0,1.5558]
["bitfinex","ETHUSD",1744510276156,0.23805759,1618.1,1618.0,1.5558]
["bitfinex","ETHUSD",1744510276362,6.17988,1618.2,1618.0,1.5558]
["bitfinex","ETHUSD",1744510276681,0.23805759,1618.1,1618.0,1.5558]
["bitfinex","ETHUSD",1744510276986,6.17988,1618.2,1618.0,1.5558]
["bitfinex","ETHUSD",1744510277168,0.23805759,1618.1,1618.0,1.5558]
["bitfinex","ETHUSD",1744510277378,6.17988,1618.2,1618.0,1.5558]
["bitfinex","ETHUSD",1744510277573,0.23805759,1618.1,1618.0,1.5558]
["bitfinex","ETHUSD",1744510277882,6.17988,1618.2,1618.0,1.5558]
["bitfinex","ETHUSD",1744510278085,0.23749993,1618.1,1618.0,1.5558]
["bitfinex","ETHUSD",1744510278487,6.17988,1618.2,1618.0,1.5558]
["bitfinex","ETHUSD",1744510278662,0.23749993,1618.1,1618.0,1.5558]
["bitfinex","ETHUSD",1744510278864,6.17988,1618.2,1618.0,1.5558]
["bitfinex","ETHUSD",1744510279065,0.23749993,1618.1,1618.0,1.5558]
["bitfinex","ETHUSD",1744510279597,6.18062,1618.0,1617.8,8.9926]
["bitfinex","ETHUSD",1744510280091,0.23602039,1617.9,1617.8,8.9926]
["bitfinex","ETHUSD",1744510280462,12.36078,1618.1,1617.8,8.9926]
["bitfinex","ETHUSD",1744510280653,0.23602039,1617.9,1617.8,17.588247]
["bitfinex","ETHUSD",1744510281149,6.18039,1618.1,1617.8,17.588247]
["bitfinex","ETHUSD",1744510281585,0.2367602,1618.0,1617.8,17.588247]
["bitfinex","ETHUSD",1744510281958,0.2367602,1618.0,1617.8,15.17383]
["bitfinex","ETHUSD",1744510292921,1.3464602,1618.0,1617.8,7.328]
["bitfinex","ETHUSD",1744510293205,1.1097,1617.7,1617.0,12.15426]
["bitfinex","ETHUSD",1744510293360,6.18329,1617.3,1617.0,5.97]
["bitfinex","ETHUSD",1744510293561,6.18412,1617.1,1616.8,6.60787122]
["bitfinex","ETHUSD",1744510293766,0.22778345,1617.0,1616.8,6.60787122]
["bitfinex","ETHUSD",1744510293967,6.18443,1617.0,1616.8,6.60787122]
["bitfinex","ETHUSD",1744510294366,0.22704272,1616.9,1616.8,6.60787122]
["bitfinex","ETHUSD",1744510295410,0.22704272,1616.9,1616.8,8.80827103]
["bitfinex","ETHUSD",1744510295559,13.47642,1617.3,1616.9,6.18453]
["bitfinex","ETHUSD",1744510295763,6.18368,1617.2,1616.8,27.14814103]
["bitfinex","ETHUSD",1744510295958,0.22926464,1617.2,1616.8,20.96309103]
["bitfinex","ETHUSD",1744510296165,0.22926464,1617.2,1616.9,6.18452]
["bitfinex","ETHUSD",1744510296473,0.22926464,1617.2,1616.9,8.8992811]
["bitfinex","ETHUSD",1744510297791,0.22926464,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744510297999,7.29208,1617.5,1617.1,6.1839]
["bitfinex","ETHUSD",1744510298192,12.36503,1617.5,1617.1,12.15367]
["bitfinex","ETHUSD",1744510298493,0.23074546,1617.4,1617.1,5.97]
["bitfinex","ETHUSD",1744510298669,6.18352,1617.2,1617.0,7.311]
["bitfinex","ETHUSD",1744510298990,6.1839,1617.1,1616.8,16.39847103]
["bitfinex","ETHUSD",1744510299702,0.22778345,1617.0,1616.9,7.8242871]
["bitfinex","ETHUSD",1744510299902,7.29286,1617.3,1616.9,7.8242871]
["bitfinex","ETHUSD",1744510300065,0.22778345,1617.0,1616.9,1.6398471]
["bitfinex","ETHUSD",1744510300391,6.18392,1617.1,1616.9,1.6398471]
["bitfinex","ETHUSD",1744510300597,0.22778345,1617.0,1616.8,15.97542981]
["bitfinex","ETHUSD",1744510301402,0.12778345,1617.0,1616.8,15.97542981]
["bitfinex","ETHUSD",1744510301618,0.21870938,1617.0,1616.8,15.97542981]
["bitfinex","ETHUSD",1744510302091,0.21870938,1617.0,1616.8,5.97]
["bitfinex","ETHUSD",1744510303600,6.40312938,1617.0,1616.8,5.97]
["bitfinex","ETHUSD",1744510303785,12.58773938,1617.0,1616.8,5.97]
["bitfinex","ETHUSD",1744510303987,6.18467,1616.9,1616.8,5.97]
["bitfinex","ETHUSD",1744510304187,0.21171639,1616.9,1616.7,59.1884]
["bitfinex","ETHUSD",1744510304489,13.4763,1617.3,1616.9,6.18465]
["bitfinex","ETHUSD",1744510304683,13.4763,1617.3,1616.9,12.15465]
["bitfinex","ETHUSD",1744510305102,7.29288,1617.3,1616.9,12.15448]
["bitfinex","ETHUSD",1744510305801,7.29288,1617.3,1617.0,6.18421]
["bitfinex","ETHUSD",1744510306167,6.18356,1617.2,1616.9,12.15448]
["bitfinex","ETHUSD",1744510306370,6.18356,1617.2,1616.9,15.032002]
["bitfinex","ETHUSD",1744510306802,7.29288,1617.3,1616.9,8.847522]
["bitfinex","ETHUSD",1744510306803,1.1097,1617.3,1616.9,8.847522]
["bitfinex","ETHUSD",1744510306990,6.18375,1617.2,1616.9,8.847522]
["bitfinex","ETHUSD",1744510308182,7.29399,1617.0,1616.9,5.97]
["bitfinex","ETHUSD",1744510309002,7.50648809,1617.0,1616.9,5.97]
["bitfinex","ETHUSD",1744510310406,1.32219809,1617.0,1616.9,5.97]
["bitfinex","ETHUSD",1744510310610,0.21249809,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744510310910,1.1097,1617.2,1616.9,8.938526]
["bitfinex","ETHUSD",1744510311113,0.21183289,1617.0,1616.9,8.938526]
["bitfinex","ETHUSD",1744510311288,1.1097,1617.4,1617.0,6.18411]
["bitfinex","ETHUSD",1744510311491,6.18242,1617.5,1617.0,1.98290001]
["bitfinex","ETHUSD",1744510311805,1.1097,1617.6,1617.4,6.18275]
["bitfinex","ETHUSD",1744510312014,6.18166,1617.7,1617.4,6.18275]
["bitfinex","ETHUSD",1744510312190,1.1097,1617.8,1617.5,6.18235]
["bitfinex","ETHUSD",1744510313602,1.1097,1617.8,1617.6,6.18196]
["bitfinex","ETHUSD",1744510313812,7.29018,1618.0,1617.6,12.36378]
["bitfinex","ETHUSD",1744510313990,7.29018,1618.0,1617.6,7.418198]
["bitfinex","ETHUSD",1744510314193,7.29018,1618.0,1617.6,6.18182]
["bitfinex","ETHUSD",1744510314612,6.18099,1617.9,1617.5,6.18236]
["bitfinex","ETHUSD",1744510314809,7.29018,1618.0,1617.5,6.18215]
["bitfinex","ETHUSD",1744510315015,7.29018,1618.0,1617.6,6.18179]
["bitfinex","ETHUSD",1744510315328,7.29018,1618.0,1617.5,12.3643]
["bitfinex","ETHUSD",1744510315522,7.29018,1618.0,1617.5,15.00460243]
["bitfinex","ETHUSD",1744510315725,7.29018,1618.0,1617.6,6.18199]
["bitfinex","ETHUSD",1744510316028,7.28868,1618.4,1617.9,6.18059]
["bitfinex","ETHUSD",1744510316231,13.4679,1618.4,1618.0,7.68782]
["bitfinex","ETHUSD",1744510316531,6.18029,1618.1,1617.8,7.293]
["bitfinex","ETHUSD",1744510317094,13.47043,1618.1,1617.7,7.68896]
["bitfinex","ETHUSD",1744510317323,6.18049,1618.0,1617.7,1.5076]
["bitfinex","ETHUSD",1744510317532,12.36123,1618.0,1617.7,3.0]
["bitfinex","ETHUSD",1744510317696,1.1097,1617.8,1617.5,7.293]
["bitfinex","ETHUSD",1744510318025,13.47275,1617.8,1617.5,7.293]
["bitfinex","ETHUSD",1744510318408,6.18178,1617.7,1617.3,7.69044]
["bitfinex","ETHUSD",1744510319116,0.20159566,1617.6,1617.3,7.69044]
["bitfinex","ETHUSD",1744510319315,6.18178,1617.7,1617.3,7.69044]
["bitfinex","ETHUSD",1744510319529,0.20085547,1617.5,1617.3,7.69044]
["bitfinex","ETHUSD",1744510319730,0.20085547,1617.5,1617.3,10.32565443]
["bitfinex","ETHUSD",1744510319931,6.18178,1617.7,1617.3,10.32565443]
["bitfinex","ETHUSD",1744510320122,7.29095,1617.8,1617.3,19.50863443]
["bitfinex","ETHUSD",1744510320123,0.2001152,1617.4,1617.3,19.50863443]
["bitfinex","ETHUSD",1744510320309,6.18087,1617.9,1617.5,6.18217]
["bitfinex","ETHUSD",1744510320628,12.36199,1617.9,1617.5,6.18217]
["bitfinex","ETHUSD",1744510320829,12.36201,1617.9,1617.5,6.18217]
["bitfinex","ETHUSD",1744510321228,7.29102,1617.8,1617.2,7.292]
["bitfinex","ETHUSD",1744510321448,6.18293,1617.4,1617.1,1.5895]
["bitfinex","ETHUSD",1744510321599,6.18293,1617.4,1617.1,4.5895]
["bitfinex","ETHUSD",1744510321798,6.18293,1617.4,1617.1,10.77337]
["bitfinex","ETHUSD",1744510322002,6.18242,1617.5,1617.1,13.065914]
["bitfinex","ETHUSD",1744510322195,6.18242,1617.5,1617.2,6.18348]
["bitfinex","ETHUSD",1744510322638,6.18242,1617.5,1617.1,13.065914]
["bitfinex","ETHUSD",1744510322639,7.2914,1617.7,1617.1,9.06846827]
["bitfinex","ETHUSD",1744510322803,13.47328,1617.7,1617.3,6.18297]
["bitfinex","ETHUSD",1744510323544,7.2914,1617.7,1617.3,12.36592]
["bitfinex","ETHUSD",1744510323703,7.2914,1617.7,1617.3,13.602512]
["bitfinex","ETHUSD",1744510324535,13.47326,1617.7,1617.3,7.419542]
["bitfinex","ETHUSD",1744510324745,6.18201,1617.6,1617.3,6.18295]
["bitfinex","ETHUSD",1744510325455,0.20085547,1617.5,1617.3,6.18295]
["bitfinex","ETHUSD",1744510326047,6.38328547,1617.5,1617.2,6.18348]
["bitfinex","ETHUSD",1744510328283,1.1097,1617.4,1617.2,6.18348]
["bitfinex","ETHUSD",1744510328568,6.18374,1617.2,1616.9,61.781056]
["bitfinex","ETHUSD",1744510328772,7.4916732,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744510328938,12.36492,1617.5,1617.1,6.1839]
["bitfinex","ETHUSD",1744510329126,6.18279,1617.4,1617.0,12.3290996]
["bitfinex","ETHUSD",1744510329458,6.18279,1617.4,1617.1,1.23290996]
["bitfinex","ETHUSD",1744510330159,6.18242,1617.5,1617.1,1.23290996]
["bitfinex","ETHUSD",1744510330327,6.18242,1617.5,1617.2,1.5431]
["bitfinex","ETHUSD",1744510330529,12.36503,1617.5,1617.2,1.5431]
["bitfinex","ETHUSD",1744510330924,7.29172,1617.6,1617.2,1.5431]
["bitfinex","ETHUSD",1744510331152,7.29106,1617.8,1617.4,6.18256]
["bitfinex","ETHUSD",1744510331455,6.18136,1617.8,1617.4,13.601669]
["bitfinex","ETHUSD",1744510331662,6.18136,1617.8,1617.5,1.5431]
["bitfinex","ETHUSD",1744510332677,7.29059,1617.9,1617.5,7.7254]
["bitfinex","ETHUSD",1744510332852,6.18048,1618.0,1617.6,6.18196]
["bitfinex","ETHUSD",1744510334564,6.18048,1618.0,1617.7,6.1816]
["bitfinex","ETHUSD",1744510334763,6.18048,1618.0,1617.7,7.417956]
["bitfinex","ETHUSD",1744510334968,6.18048,1618.0,1617.7,1.236356]
["bitfinex","ETHUSD",1744510336560,6.18123,1617.8,1617.5,7.5131]
["bitfinex","ETHUSD",1744510336763,6.18177,1617.7,1617.5,5.97]
["bitfinex","ETHUSD",1744510336943,6.18177,1617.7,1617.5,3.0]
["bitfinex","ETHUSD",1744510337740,6.18089,1617.9,1617.5,9.18233]
["bitfinex","ETHUSD",1744510337942,12.36197,1617.9,1617.5,9.18233]
["bitfinex","ETHUSD",1744510338141,12.36197,1617.9,1617.6,0.918233]
["bitfinex","ETHUSD",1744510339274,12.36197,1617.9,1617.6,2.552633]
["bitfinex","ETHUSD",1744510340279,0.18855787,1617.8,1617.6,2.552633]
["bitfinex","ETHUSD",1744510340578,0.18855787,1617.8,1617.6,0.918233]
["bitfinex","ETHUSD",1744510340767,6.36985787,1617.8,1617.6,0.918233]
["bitfinex","ETHUSD",1744510340967,12.55135787,1617.8,1617.5,1.6344]
["bitfinex","ETHUSD",1744510341540,6.36985787,1617.8,1617.5,1.6344]
["bitfinex","ETHUSD",1744510341745,6.36985787,1617.8,1617.5,7.81671]
["bitfinex","ETHUSD",1744510343262,12.55133787,1617.8,1617.5,1.6344]
["bitfinex","ETHUSD",1744510343846,6.36985787,1617.8,1617.5,1.6344]
["bitfinex","ETHUSD",1744510344776,0.18855787,1617.8,1617.6,6.18198]
["bitfinex","ETHUSD",1744510345006,0.18855787,1617.8,1617.7,0.618198]
["bitfinex","ETHUSD",1744510345284,6.18013,1618.1,1617.7,8.363708]
["bitfinex","ETHUSD",1744510345578,0.19095949,1618.0,1617.8,12.36244]
["bitfinex","ETHUSD",1744510345749,0.19095949,1618.0,1617.9,7.74475]
["bitfinex","ETHUSD",1744510345955,6.17895,1618.4,1618.0,6.18017]
["bitfinex","ETHUSD",1744510346259,0.16259871,1618.3,1618.0,8.68828043]
["bitfinex","ETHUSD",1744510346442,12.35825,1618.4,1618.0,8.68828043]
["bitfinex","ETHUSD",1744510346648,0.16259871,1618.3,1618.0,8.68828043]
["bitfinex","ETHUSD",1744510346848,12.35825,1618.4,1618.0,8.68828043]
["bitfinex","ETHUSD",1744510347058,0.16259871,1618.3,1618.1,0.86882804]
["bitfinex","ETHUSD",1744510347257,12.35825,1618.4,1618.1,0.86882804]
["bitfinex","ETHUSD",1744510347502,7.45183871,1618.3,1618.0,2.50811043]
["bitfinex","ETHUSD",1744510347650,6.17988,1618.2,1617.9,10.5339]
["bitfinex","ETHUSD",1744510347986,0.16111954,1618.1,1617.9,10.5339]
["bitfinex","ETHUSD",1744510348158,0.16111954,1618.1,1617.9,16.7147]
["bitfinex","ETHUSD",1744510348484,0.16037981,1618.0,1617.9,16.7147]
["bitfinex","ETHUSD",1744510348780,7.28903,1618.3,1617.9,10.7447]
["bitfinex","ETHUSD",1744510348982,7.28903,1618.3,1618.0,1.07447]
["bitfinex","ETHUSD",1744510349384,1.1097,1618.3,1617.8,5.97]
["bitfinex","ETHUSD",1744510349586,6.18085,1617.9,1617.8,5.97]
["bitfinex","ETHUSD",1744510351323,7.29033,1618.0,1617.8,5.97]
["bitfinex","ETHUSD",1744510351485,6.18012,1618.1,1617.8,7.5079]
["bitfinex","ETHUSD",1744510351686,6.18012,1618.1,1617.8,2.906836]
["bitfinex","ETHUSD",1744510352398,12.36043,1618.1,1617.8,2.906836]
["bitfinex","ETHUSD",1744510352705,6.17977,1618.2,1617.8,2.906836]
["bitfinex","ETHUSD",1744510353003,6.17899,1618.4,1618.0,6.18025]
["bitfinex","ETHUSD",1744510353213,12.35817,1618.4,1618.1,1.5379]
["bitfinex","ETHUSD",1744510353912,7.2883,1618.5,1618.1,7.71767]
["bitfinex","ETHUSD",1744510354081,6.1786,1618.5,1618.1,7.71767]
["bitfinex","ETHUSD",1744510354692,7.2876,1618.7,1618.1,1.5379]
["bitfinex","ETHUSD",1744510354887,6.17831,1618.6,1618.2,6.17945]
["bitfinex","ETHUSD",1744510355209,6.17831,1618.6,1618.3,0.617945]
["bitfinex","ETHUSD",1744510355390,0.16277447,1618.5,1618.3,0.617945]
["bitfinex","ETHUSD",1744510356415,6.34135447,1618.5,1618.3,0.617945]
["bitfinex","ETHUSD",1744510356716,6.34135447,1618.5,1618.1,13.89785]
["bitfinex","ETHUSD",1744510357008,12.52016447,1618.5,1618.1,7.71783]
["bitfinex","ETHUSD",1744510357211,6.34135447,1618.5,1618.1,13.89773]
["bitfinex","ETHUSD",1744510358316,6.34135447,1618.5,1618.1,7.7178]
["bitfinex","ETHUSD",1744510358512,6.34135447,1618.5,1618.1,9.704626]
["bitfinex","ETHUSD",1744510358911,6.17894,1618.4,1618.1,9.704626]
["bitfinex","ETHUSD",1744510359207,0.15018549,1618.3,1618.1,9.704626]
["bitfinex","ETHUSD",1744510359407,0.15018549,1618.3,1618.1,3.524726]
["bitfinex","ETHUSD",1744510359601,13.46698,1618.5,1618.1,9.704766]
["bitfinex","ETHUSD",1744510359916,13.4505,1618.8,1618.2,6.1796]
["bitfinex","ETHUSD",1744510359917,7.28793,1618.6,1618.2,6.1796]
["bitfinex","ETHUSD",1744510360124,0.1516643,1618.5,1618.2,6.1796]
["bitfinex","ETHUSD",1744510360999,6.3302343,1618.5,1618.2,6.1796]
["bitfinex","ETHUSD",1744510361626,0.1516643,1618.5,1618.2,6.1796]
["bitfinex","ETHUSD",1744510362721,7.28915,1618.3,1618.0,3.0]
["bitfinex","ETHUSD",1744510362890,0.14951211,1618.2,1618.0,1.071873]
["bitfinex","ETHUSD",1744510363991,13.46879,1618.3,1618.0,1.071873]
["bitfinex","ETHUSD",1744510364328,0.14951211,1618.2,1618.0,1.071873]
["bitfinex","ETHUSD",1744510364623,13.46879,1618.3,1618.0,1.071873]
["bitfinex","ETHUSD",1744510365032,0.14951211,1618.2,1618.0,1.071873]
["bitfinex","ETHUSD",1744510365420,13.46879,1618.3,1618.0,1.071873]
["bitfinex","ETHUSD",1744510365815,0.14951211,1618.2,1618.0,1.071873]
["bitfinex","ETHUSD",1744510366129,13.46879,1618.3,1618.0,1.071873]
["bitfinex","ETHUSD",1744510366292,0.14951211,1618.2,1618.0,1.071873]
["bitfinex","ETHUSD",1744510366495,13.46879,1618.3,1618.0,1.071873]
["bitfinex","ETHUSD",1744510366723,0.14951211,1618.2,1618.0,1.071873]
["bitfinex","ETHUSD",1744510366927,13.46879,1618.3,1618.0,1.071873]
["bitfinex","ETHUSD",1744510367125,0.14951211,1618.2,1618.0,1.071873]
["bitfinex","ETHUSD",1744510367427,0.14951211,1618.2,1618.0,7.252253]
["bitfinex","ETHUSD",1744510367799,12.3582,1618.4,1618.0,7.252253]
["bitfinex","ETHUSD",1744510367997,0.14877248,1618.1,1618.0,1.071873]
["bitfinex","ETHUSD",1744510368527,6.17935,1618.3,1618.0,1.071873]
["bitfinex","ETHUSD",1744510369029,0.14951211,1618.2,1618.0,1.071873]
["bitfinex","ETHUSD",1744510371734,1.25921211,1618.2,1617.7,14.7453]
["bitfinex","ETHUSD",1744510371922,6.18059,1618.0,1617.7,7.4743]
["bitfinex","ETHUSD",1744510372098,0.14666435,1617.9,1617.7,1.5043]
["bitfinex","ETHUSD",1744510374045,0.14666435,1617.9,1617.7,7.68582]
["bitfinex","ETHUSD",1744510374203,0.14666435,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744510374402,7.28898,1618.4,1618.0,6.18034]
["bitfinex","ETHUSD",1744510374601,13.46818,1618.4,1618.0,6.18034]
["bitfinex","ETHUSD",1744510375071,6.18023,1618.1,1617.8,4.386705]
["bitfinex","ETHUSD",1744510375215,6.18074,1618.0,1617.7,7.4743]
["bitfinex","ETHUSD",1744510375414,6.18087,1617.9,1617.7,1.5043]
["bitfinex","ETHUSD",1744510375637,6.18074,1618.0,1617.7,1.5043]
["bitfinex","ETHUSD",1744510375942,6.1801,1618.1,1617.7,13.86723]
["bitfinex","ETHUSD",1744510376236,6.1801,1618.1,1617.7,7.68575]
["bitfinex","ETHUSD",1744510376404,12.36041,1618.1,1617.7,9.79782]
["bitfinex","ETHUSD",1744510376601,6.18057,1618.0,1617.7,3.61637]
["bitfinex","ETHUSD",1744510376808,6.1801,1618.1,1617.7,9.79785]
["bitfinex","ETHUSD",1744510377204,6.1809,1617.9,1617.6,7.253]
["bitfinex","ETHUSD",1744510377411,6.18123,1617.8,1617.6,7.253]
["bitfinex","ETHUSD",1744510377638,6.1809,1617.9,1617.6,7.253]
["bitfinex","ETHUSD",1744510383038,7.2899,1618.1,1617.7,7.70965]
["bitfinex","ETHUSD",1744510383232,7.2899,1618.1,1617.7,7.70951]
["bitfinex","ETHUSD",1744510383556,6.1802,1618.1,1617.8,0.770951]
["bitfinex","ETHUSD",1744510383755,12.36051,1618.1,1617.8,0.770951]
["bitfinex","ETHUSD",1744510385360,0.14608055,1618.0,1617.8,0.770951]
["bitfinex","ETHUSD",1744510386726,0.14608055,1618.0,1617.9,11.25895]
["bitfinex","ETHUSD",1744510386926,12.35753,1618.5,1618.1,6.18006]
["bitfinex","ETHUSD",1744510387131,12.35753,1618.5,1618.1,6.950876]
["bitfinex","ETHUSD",1744510387459,6.17916,1618.4,1618.1,0.770816]
["bitfinex","ETHUSD",1744510387660,6.17933,1618.3,1618.1,0.770816]
["bitfinex","ETHUSD",1744510387962,6.17916,1618.4,1618.1,0.770816]
["bitfinex","ETHUSD",1744510388523,6.17862,1618.5,1618.1,6.950766]
["bitfinex","ETHUSD",1744510388726,12.35742,1618.5,1618.2,0.6950766]
["bitfinex","ETHUSD",1744510389571,12.35741,1618.5,1618.2,0.6950766]
["bitfinex","ETHUSD",1744510391267,6.17862,1618.5,1618.2,0.6950766]
["bitfinex","ETHUSD",1744510391474,12.35837,1618.4,1618.1,0.770816]
["bitfinex","ETHUSD",1744510392041,6.17915,1618.4,1618.1,0.770816]
["bitfinex","ETHUSD",1744510392276,1.1097,1618.6,1618.1,0.770816]
["bitfinex","ETHUSD",1744510392448,1.1097,1618.3,1617.8,7.4981]
["bitfinex","ETHUSD",1744510392773,6.18071,1618.0,1617.6,21.14487]
["bitfinex","ETHUSD",1744510392981,6.1807,1618.0,1617.6,27.11471]
["bitfinex","ETHUSD",1744510393164,0.14600252,1617.9,1617.7,6.18157]
["bitfinex","ETHUSD",1744510393340,0.14600252,1617.9,1617.8,0.618157]
["bitfinex","ETHUSD",1744510394972,0.14600252,1617.9,1617.6,8.7811]
["bitfinex","ETHUSD",1744510395283,6.18129,1617.8,1617.6,8.7811]
["bitfinex","ETHUSD",1744510395777,0.14271046,1617.7,1617.6,11.7811]
["bitfinex","ETHUSD",1744510396955,6.18085,1617.9,1617.6,17.96309]
["bitfinex","ETHUSD",1744510397340,0.14341738,1617.8,1617.6,13.96614067]
["bitfinex","ETHUSD",1744510397542,6.18014,1618.1,1617.7,7.57801407]
["bitfinex","ETHUSD",1744510397745,6.18014,1618.1,1617.8,1.5822]
["bitfinex","ETHUSD",1744510397947,0.1448971,1618.0,1617.8,1.5822]
["bitfinex","ETHUSD",1744510401776,6.3254271,1618.0,1617.8,1.5822]
["bitfinex","ETHUSD",1744510401981,6.3254271,1618.0,1617.7,5.97]
["bitfinex","ETHUSD",1744510402481,6.18102,1617.9,1617.7,5.97]
["bitfinex","ETHUSD",1744510402782,0.14341738,1617.8,1617.7,5.97]
["bitfinex","ETHUSD",1744510404183,12.36125,1618.0,1617.7,7.75271]
["bitfinex","ETHUSD",1744510404348,0.14341738,1617.8,1617.7,1.78271]
["bitfinex","ETHUSD",1744510404544,12.36125,1618.0,1617.7,1.78271]
["bitfinex","ETHUSD",1744510404750,0.14341738,1617.8,1617.7,1.78271]
["bitfinex","ETHUSD",1744510404950,12.36125,1618.0,1617.7,1.78271]
["bitfinex","ETHUSD",1744510405274,0.14341738,1617.8,1617.7,1.78271]
["bitfinex","ETHUSD",1744510405475,12.36125,1618.0,1617.7,1.78271]
["bitfinex","ETHUSD",1744510405678,0.14341738,1617.8,1617.7,12.21836067]
["bitfinex","ETHUSD",1744510405886,6.17983,1618.2,1617.9,6.18082]
["bitfinex","ETHUSD",1744510406247,0.14484266,1618.1,1617.9,6.18082]
["bitfinex","ETHUSD",1744510406585,6.17983,1618.2,1617.9,6.18082]
["bitfinex","ETHUSD",1744510406760,0.14410294,1618.0,1617.9,6.18082]
["bitfinex","ETHUSD",1744510407077,6.17983,1618.2,1617.9,7.07298561]
["bitfinex","ETHUSD",1744510407283,0.14459927,1618.0,1617.9,7.07298561]
["bitfinex","ETHUSD",1744510407879,6.17983,1618.2,1617.9,7.07298561]
["bitfinex","ETHUSD",1744510408068,0.14459927,1618.0,1617.9,7.07298561]
["bitfinex","ETHUSD",1744510408270,6.17939,1618.3,1617.9,7.07298561]
["bitfinex","ETHUSD",1744510408476,12.35811,1618.4,1618.0,8.53976856]
["bitfinex","ETHUSD",1744510408675,6.17955,1618.3,1618.0,2.35959856]
["bitfinex","ETHUSD",1744510408983,6.17999,1618.2,1618.0,2.35959856]
["bitfinex","ETHUSD",1744510410558,6.18008,1618.1,1617.9,5.97]
["bitfinex","ETHUSD",1744510411492,6.18046,1618.0,1617.9,5.97]
["bitfinex","ETHUSD",1744510411687,6.18046,1618.0,1617.8,1.6523]
["bitfinex","ETHUSD",1744510411864,12.36052,1618.1,1617.8,1.6523]
["bitfinex","ETHUSD",1744510412599,6.18008,1618.1,1617.8,1.6523]
["bitfinex","ETHUSD",1744510412790,6.17977,1618.2,1617.8,7.83348]
["bitfinex","ETHUSD",1744510412973,12.35977,1618.2,1617.9,0.783348]
["bitfinex","ETHUSD",1744510413358,13.46857,1618.3,1617.9,6.964068]
["bitfinex","ETHUSD",1744510413793,6.17982,1618.2,1617.9,0.783348]
["bitfinex","ETHUSD",1744510413960,12.35984,1618.2,1617.9,0.783348]
["bitfinex","ETHUSD",1744510414163,6.17982,1618.2,1617.9,0.783348]
["bitfinex","ETHUSD",1744510414362,6.17938,1618.3,1618.0,7.71436]
["bitfinex","ETHUSD",1744510414564,6.17938,1618.3,1618.1,0.771436]
["bitfinex","ETHUSD",1744510414779,6.17938,1618.3,1618.0,7.71436]
["bitfinex","ETHUSD",1744510415478,0.13563917,1618.2,1618.0,7.71436]
["bitfinex","ETHUSD",1744510416275,0.13563917,1618.2,1618.0,1.534]
["bitfinex","ETHUSD",1744510416477,6.31545917,1618.2,1618.0,1.534]
["bitfinex","ETHUSD",1744510417278,0.13563917,1618.2,1618.0,1.534]
["bitfinex","ETHUSD",1744510417478,0.13563917,1618.2,1618.0,3.5988538]
["bitfinex","ETHUSD",1744510418391,6.31541917,1618.2,1618.0,1.534]
["bitfinex","ETHUSD",1744510420080,0.13563917,1618.2,1618.0,7.71428]
["bitfinex","ETHUSD",1744510420275,0.13563917,1618.2,1618.0,13.89456]
["bitfinex","ETHUSD",1744510420479,12.35812,1618.4,1618.0,7.71428]
["bitfinex","ETHUSD",1744510420677,0.14970392,1618.1,1618.0,7.71428]
["bitfinex","ETHUSD",1744510421000,0.14970392,1618.1,1618.0,9.7791208]
["bitfinex","ETHUSD",1744510421201,12.35812,1618.4,1618.0,9.7791208]
["bitfinex","ETHUSD",1744510421409,0.14970392,1618.1,1618.0,9.7791208]
["bitfinex","ETHUSD",1744510421571,6.17938,1618.3,1618.0,9.7791208]
["bitfinex","ETHUSD",1744510421771,0.14970392,1618.1,1618.0,9.7791208]
["bitfinex","ETHUSD",1744510421999,6.17938,1618.3,1618.0,9.7791208]
["bitfinex","ETHUSD",1744510422303,6.17938,1618.3,1618.1,0.97791208]
["bitfinex","ETHUSD",1744510427448,6.1797,1618.2,1618.1,0.97791208]
["bitfinex","ETHUSD",1744510427725,6.1797,1618.2,1617.9,8.289648]
["bitfinex","ETHUSD",1744510428607,12.3596,1618.2,1617.9,8.289648]
["bitfinex","ETHUSD",1744510428921,6.18015,1618.1,1617.9,8.289648]
["bitfinex","ETHUSD",1744510430151,6.18015,1618.1,1617.9,5.97]
["bitfinex","ETHUSD",1744510430410,6.18015,1618.1,1617.4,61.18484939]
["bitfinex","ETHUSD",1744510430411,6.18163,1617.7,1617.4,61.18484939]
["bitfinex","ETHUSD",1744510430712,6.18201,1617.6,1617.4,52.999]
["bitfinex","ETHUSD",1744510431015,6.18104,1617.9,1617.5,9.01984563]
["bitfinex","ETHUSD",1744510431383,1.1097,1618.1,1617.5,5.0226863]
["bitfinex","ETHUSD",1744510431582,6.18013,1618.1,1617.8,1.5918]
["bitfinex","ETHUSD",1744510431798,6.17976,1618.2,1617.8,1.5918]
["bitfinex","ETHUSD",1744510432017,6.18028,1618.1,1617.8,1.5918]
["bitfinex","ETHUSD",1744510432181,7.29033,1618.0,1617.8,0.77732]
["bitfinex","ETHUSD",1744510432381,7.29033,1618.0,1617.6,16.95555]
["bitfinex","ETHUSD",1744510433329,7.29033,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744510433483,7.28979,1618.1,1617.7,12.36322]
["bitfinex","ETHUSD",1744510434134,7.28979,1618.1,1617.8,6.18117]
["bitfinex","ETHUSD",1744510434434,7.28979,1618.1,1617.8,7.417448]
["bitfinex","ETHUSD",1744510434608,6.18009,1618.1,1617.8,7.417448]
["bitfinex","ETHUSD",1744510434815,6.17971,1618.2,1617.9,1.5918]
["bitfinex","ETHUSD",1744510435007,6.17971,1618.2,1617.9,7.7726]
["bitfinex","ETHUSD",1744510436004,6.17971,1618.2,1617.9,1.5918]
["bitfinex","ETHUSD",1744510436338,6.18023,1618.1,1617.9,1.5190258]
["bitfinex","ETHUSD",1744510436528,6.18023,1618.1,1617.8,1.236278]
["bitfinex","ETHUSD",1744510436837,6.18065,1618.0,1617.8,1.236278]
["bitfinex","ETHUSD",1744510437037,6.18011,1618.1,1617.7,13.74304]
["bitfinex","ETHUSD",1744510437444,0.14849792,1618.0,1617.7,13.74304]
["bitfinex","ETHUSD",1744510437653,0.14849792,1618.0,1617.8,6.18119]
["bitfinex","ETHUSD",1744510437832,6.18011,1618.1,1617.8,6.18119]
["bitfinex","ETHUSD",1744510438037,12.36053,1618.1,1617.7,13.74304]
["bitfinex","ETHUSD",1744510438326,0.14849792,1618.0,1617.7,16.757239]
["bitfinex","ETHUSD",1744510439144,0.14849792,1618.0,1617.7,12.76103967]
["bitfinex","ETHUSD",1744510439449,7.28943,1618.2,1617.8,6.18099]
["bitfinex","ETHUSD",1744510439620,0.14761014,1617.9,1617.8,12.36206]
["bitfinex","ETHUSD",1744510439948,7.28943,1618.2,1617.8,12.36206]
["bitfinex","ETHUSD",1744510440102,0.14938559,1618.1,1617.9,1.236206]
["bitfinex","ETHUSD",1744510440451,6.18011,1618.1,1617.9,1.236206]
["bitfinex","ETHUSD",1744510440749,6.32902792,1618.0,1617.7,10.787569]
["bitfinex","ETHUSD",1744510441047,6.35365241,1618.0,1617.7,10.787569]
["bitfinex","ETHUSD",1744510441355,6.17975,1618.2,1617.9,6.18081]
["bitfinex","ETHUSD",1744510441523,0.17338659,1618.1,1617.9,6.18081]
["bitfinex","ETHUSD",1744510441727,6.17975,1618.2,1617.9,6.18081]
["bitfinex","ETHUSD",1744510441929,0.17338659,1618.1,1618.0,0.618081]
["bitfinex","ETHUSD",1744510442251,6.17975,1618.2,1618.0,0.618081]
["bitfinex","ETHUSD",1744510442409,0.17338659,1618.1,1618.0,0.618081]
["bitfinex","ETHUSD",1744510442610,7.28907,1618.3,1618.0,8.390341]
["bitfinex","ETHUSD",1744510442850,0.17338659,1618.1,1618.0,8.390341]
["bitfinex","ETHUSD",1744510443053,7.28907,1618.3,1618.0,2.209881]
["bitfinex","ETHUSD",1744510443212,0.17338659,1618.1,1618.0,2.209881]
["bitfinex","ETHUSD",1744510443409,7.28907,1618.3,1618.0,2.209881]
["bitfinex","ETHUSD",1744510443739,6.17897,1618.4,1618.0,8.390311]
["bitfinex","ETHUSD",1744510444051,0.17560536,1618.3,1618.1,0.8390311]
["bitfinex","ETHUSD",1744510444248,0.17560536,1618.3,1617.9,3.0]
["bitfinex","ETHUSD",1744510444249,7.2894,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1744510444439,6.18008,1618.1,1617.9,3.0]
["bitfinex","ETHUSD",1744510444637,1.28419604,1618.2,1617.9,9.1806]
["bitfinex","ETHUSD",1744510444969,0.17338659,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744510445248,6.17938,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1744510445249,6.1786,1618.5,1618.1,1.5918]
["bitfinex","ETHUSD",1744510445458,13.46709,1618.5,1618.1,7.77176]
["bitfinex","ETHUSD",1744510446537,7.2883,1618.5,1618.1,13.95167]
["bitfinex","ETHUSD",1744510447047,1.1097,1618.5,1618.2,6.1795]
["bitfinex","ETHUSD",1744510447434,7.28826,1618.5,1618.2,6.1795]
["bitfinex","ETHUSD",1744510447635,7.28826,1618.5,1618.2,7.574621]
["bitfinex","ETHUSD",1744510448348,7.28826,1618.5,1618.2,1.395121]
["bitfinex","ETHUSD",1744510448512,0.17671453,1618.4,1618.2,1.395121]
["bitfinex","ETHUSD",1744510450540,12.53481453,1618.4,1618.2,1.395121]
["bitfinex","ETHUSD",1744510450745,12.53481453,1618.4,1618.1,1.5918]
["bitfinex","ETHUSD",1744510450947,6.17946,1618.3,1618.1,1.5918]
["bitfinex","ETHUSD",1744510451123,0.17449604,1618.2,1618.1,1.5918]
["bitfinex","ETHUSD",1744510451320,6.35419604,1618.2,1618.0,14.723106]
["bitfinex","ETHUSD",1744510451523,0.17449604,1618.2,1618.0,8.753106]
["bitfinex","ETHUSD",1744510451949,12.35892,1618.3,1618.0,8.753106]
["bitfinex","ETHUSD",1744510452122,6.35567917,1618.2,1618.0,7.217]
["bitfinex","ETHUSD",1744510452325,6.18085,1617.9,1617.7,7.216]
["bitfinex","ETHUSD",1744510452731,6.319574,1617.9,1617.7,7.216]
["bitfinex","ETHUSD",1744510453444,12.400674,1617.9,1617.7,7.216]
["bitfinex","ETHUSD",1744510453649,6.219574,1617.9,1617.7,7.216]
["bitfinex","ETHUSD",1744510454249,6.254255,1617.9,1617.7,7.216]
["bitfinex","ETHUSD",1744510454441,6.08085,1617.9,1617.7,7.216]
["bitfinex","ETHUSD",1744510455549,6.18051,1618.0,1617.7,8.09551]
["bitfinex","ETHUSD",1744510455720,0.17302274,1618.0,1617.8,1.5215]
["bitfinex","ETHUSD",1744510455924,6.18029,1618.1,1617.8,1.5215]
["bitfinex","ETHUSD",1744510456253,6.35351274,1618.0,1617.8,1.5215]
["bitfinex","ETHUSD",1744510457241,0.17302274,1618.0,1617.8,1.5215]
["bitfinex","ETHUSD",1744510457442,0.17302274,1618.0,1617.8,3.719483]
["bitfinex","ETHUSD",1744510457941,6.35365274,1618.0,1617.8,3.719483]
["bitfinex","ETHUSD",1744510458240,6.35365274,1618.0,1617.8,1.5215]
["bitfinex","ETHUSD",1744510458551,6.18085,1617.9,1617.7,7.216]
["bitfinex","ETHUSD",1744510458763,7.29055,1617.9,1617.7,7.216]
["bitfinex","ETHUSD",1744510459719,6.18123,1617.8,1617.5,7.5484]
["bitfinex","ETHUSD",1744510459922,12.36272,1617.8,1617.5,1.5784]
["bitfinex","ETHUSD",1744510460119,12.36272,1617.8,1617.5,3.89168707]
["bitfinex","ETHUSD",1744510460764,6.18163,1617.7,1617.4,9.40204067]
["bitfinex","ETHUSD",1744510461326,6.18123,1617.8,1617.4,15.58463067]
["bitfinex","ETHUSD",1744510461526,12.3627,1617.8,1617.4,15.58463067]
["bitfinex","ETHUSD",1744510463166,6.18123,1617.8,1617.5,6.18225]
["bitfinex","ETHUSD",1744510463456,12.3604,1618.1,1617.8,1.5711]
["bitfinex","ETHUSD",1744510463828,0.17302274,1618.0,1617.8,1.5711]
["bitfinex","ETHUSD",1744510464028,0.17302274,1618.0,1617.8,2.346359]
["bitfinex","ETHUSD",1744510464353,6.35349274,1618.0,1617.8,2.346359]
["bitfinex","ETHUSD",1744510464659,6.18047,1618.0,1617.8,2.346359]
["bitfinex","ETHUSD",1744510465376,6.18009,1618.1,1617.8,2.346359]
["bitfinex","ETHUSD",1744510465669,12.3597,1618.2,1617.8,11.527439]
["bitfinex","ETHUSD",1744510465844,12.3597,1618.2,1617.9,1.1527439]
["bitfinex","ETHUSD",1744510466048,12.53310178,1618.2,1617.9,1.1527439]
["bitfinex","ETHUSD",1744510466778,6.18011,1618.1,1617.9,1.1527439]
["bitfinex","ETHUSD",1744510467450,12.35971,1618.2,1617.8,11.527439]
["bitfinex","ETHUSD",1744510467763,12.53311178,1618.2,1617.8,11.527439]
["bitfinex","ETHUSD",1744510468571,6.18016,1618.1,1617.8,11.527439]
["bitfinex","ETHUSD",1744510470060,6.18016,1618.1,1617.7,6.63731787]
["bitfinex","ETHUSD",1744510470061,6.18049,1618.0,1617.6,14.33691067]
["bitfinex","ETHUSD",1744510470264,7.29019,1618.0,1617.6,15.90801067]
["bitfinex","ETHUSD",1744510470443,6.1809,1617.9,1617.6,15.90801067]
["bitfinex","ETHUSD",1744510470638,13.47102,1618.0,1617.6,15.90801067]
["bitfinex","ETHUSD",1744510470954,6.18049,1618.0,1617.6,22.08984067]
["bitfinex","ETHUSD",1744510471262,6.18049,1618.0,1617.7,8.39053407]
["bitfinex","ETHUSD",1744510473067,6.18049,1618.0,1617.7,15.58953407]
["bitfinex","ETHUSD",1744510473671,12.36132,1618.0,1617.7,9.40798407]
["bitfinex","ETHUSD",1744510474546,6.18046,1618.0,1617.6,7.5411]
["bitfinex","ETHUSD",1744510474872,6.18236,1617.6,1617.3,1.5054]
["bitfinex","ETHUSD",1744510475067,12.36472,1617.6,1617.3,1.5054]
["bitfinex","ETHUSD",1744510475276,6.18165,1617.7,1617.3,7.6884]
["bitfinex","ETHUSD",1744510475440,6.18138,1617.8,1617.5,1.5054]
["bitfinex","ETHUSD",1744510476342,6.18168,1617.7,1617.5,1.5054]
["bitfinex","ETHUSD",1744510477872,6.18138,1617.8,1617.5,1.5054]
["bitfinex","ETHUSD",1744510478051,6.18138,1617.8,1617.5,7.68764]
["bitfinex","ETHUSD",1744510478367,6.18089,1617.9,1617.6,0.768764]
["bitfinex","ETHUSD",1744510478569,12.36202,1617.9,1617.6,0.768764]
["bitfinex","ETHUSD",1744510478775,6.18125,1617.8,1617.6,0.768764]
["bitfinex","ETHUSD",1744510479565,6.18125,1617.8,1617.5,1.5054]
["bitfinex","ETHUSD",1744510479744,6.18125,1617.8,1617.5,8.7044]
["bitfinex","ETHUSD",1744510480477,12.36271,1617.8,1617.5,8.7044]
["bitfinex","ETHUSD",1744510480953,6.18199,1617.6,1617.5,8.7044]
["bitfinex","ETHUSD",1744510481476,6.18199,1617.6,1617.5,7.199]
["bitfinex","ETHUSD",1744510483048,6.18166,1617.7,1617.5,8.592784]
["bitfinex","ETHUSD",1744510483482,6.18199,1617.6,1617.5,7.199]
["bitfinex","ETHUSD",1744510483983,6.18199,1617.6,1617.4,0.76884]
["bitfinex","ETHUSD",1744510484477,6.18429,1617.0,1616.9,1.642]
["bitfinex","ETHUSD",1744510484677,12.36886,1617.0,1616.7,1.642]
["bitfinex","ETHUSD",1744510484882,12.36886,1617.0,1616.7,4.642]
["bitfinex","ETHUSD",1744510485182,6.18429,1617.0,1616.7,4.642]
["bitfinex","ETHUSD",1744510485382,6.18395,1617.1,1616.7,13.49199393]
["bitfinex","ETHUSD",1744510485581,6.18395,1617.1,1616.7,19.67726393]
["bitfinex","ETHUSD",1744510485883,6.18395,1617.1,1616.7,7.30676393]
["bitfinex","ETHUSD",1744510486179,6.18442,1617.0,1616.7,7.30676393]
["bitfinex","ETHUSD",1744510486578,6.18395,1617.1,1616.7,13.49206393]
["bitfinex","ETHUSD",1744510486783,7.29252,1617.4,1616.9,7.71918]
["bitfinex","ETHUSD",1744510486950,6.18282,1617.4,1617.0,6.18415]
["bitfinex","ETHUSD",1744510487150,6.18355,1617.2,1616.9,7.71918]
["bitfinex","ETHUSD",1744510488783,6.18355,1617.2,1616.9,1.5347]
["bitfinex","ETHUSD",1744510488979,6.18317,1617.3,1616.9,1.5347]
["bitfinex","ETHUSD",1744510489184,12.36655,1617.3,1616.9,8.89956871]
["bitfinex","ETHUSD",1744510489490,6.18317,1617.3,1616.9,8.89956871]
["bitfinex","ETHUSD",1744510489675,12.36655,1617.3,1616.9,8.89956871]
["bitfinex","ETHUSD",1744510490391,6.18292,1617.4,1617.0,6.18411]
["bitfinex","ETHUSD",1744510490683,12.36603,1617.4,1617.0,6.18411]
["bitfinex","ETHUSD",1744510490857,12.36603,1617.4,1617.0,7.69247787]
["bitfinex","ETHUSD",1744510491388,12.36658,1617.3,1617.0,1.50836787]
["bitfinex","ETHUSD",1744510491587,6.18356,1617.2,1617.0,1.50836787]
["bitfinex","ETHUSD",1744510492286,6.18314,1617.3,1617.0,1.50836787]
["bitfinex","ETHUSD",1744510492489,6.18314,1617.3,1617.0,7.69263787]
["bitfinex","ETHUSD",1744510493690,6.18276,1617.4,1616.9,15.86707871]
["bitfinex","ETHUSD",1744510493865,7.29354,1617.2,1616.9,14.6867]
["bitfinex","ETHUSD",1744510494558,13.47738,1617.2,1616.9,14.6867]
["bitfinex","ETHUSD",1744510494760,6.1832,1617.3,1616.9,20.8711]
["bitfinex","ETHUSD",1744510495068,12.36665,1617.3,1616.9,20.8711]
["bitfinex","ETHUSD",1744510495271,6.1839,1617.2,1616.9,14.6867]
["bitfinex","ETHUSD",1744510496690,6.18401,1617.1,1616.9,14.6867]
["bitfinex","ETHUSD",1744510496888,6.18429,1617.0,1616.9,5.97]
["bitfinex","ETHUSD",1744510497089,12.36986,1616.9,1616.6,8.815]
["bitfinex","ETHUSD",1744510497464,6.18486,1616.9,1616.6,8.815]
["bitfinex","ETHUSD",1744510497664,6.18435,1617.0,1616.6,15.00048]
["bitfinex","ETHUSD",1744510497862,6.18435,1617.0,1616.6,17.397528]
["bitfinex","ETHUSD",1744510498189,12.36968,1616.9,1616.6,11.212048]
["bitfinex","ETHUSD",1744510498490,12.36968,1616.9,1616.6,8.815]
["bitfinex","ETHUSD",1744510498787,6.1847,1616.9,1616.6,8.815]
["bitfinex","ETHUSD",1744510498992,12.3696,1616.9,1616.6,8.815]
["bitfinex","ETHUSD",1744510499461,6.1847,1616.9,1616.6,8.815]
["bitfinex","ETHUSD",1744510499662,6.18516,1616.8,1616.6,8.815]
["bitfinex","ETHUSD",1744510499865,6.18543,1616.7,1616.6,8.815]
["bitfinex","ETHUSD",1744510500195,1.728216,1616.8,1616.4,1.633]
["bitfinex","ETHUSD",1744510500393,12.37269,1616.5,1616.2,8.816]
["bitfinex","ETHUSD",1744510500586,6.18536,1616.8,1616.5,1.633]
["bitfinex","ETHUSD",1744510500894,6.18387,1617.2,1616.8,7.81786]
["bitfinex","ETHUSD",1744510501094,1.1097,1617.4,1616.9,6.1843]
["bitfinex","ETHUSD",1744510501296,6.1832,1617.3,1617.0,1.5348]
["bitfinex","ETHUSD",1744510501877,7.29275,1617.4,1617.0,9.109374]
["bitfinex","ETHUSD",1744510502072,13.47575,1617.4,1617.0,9.109374]
["bitfinex","ETHUSD",1744510502279,6.18353,1617.2,1617.0,2.925174]
["bitfinex","ETHUSD",1744510502477,6.18353,1617.2,1617.0,1.5348]
["bitfinex","ETHUSD",1744510502904,6.18319,1617.3,1617.0,1.5348]
["bitfinex","ETHUSD",1744510503208,12.3666,1617.3,1617.0,1.5348]
["bitfinex","ETHUSD",1744510504523,6.18319,1617.3,1617.0,1.5348]
["bitfinex","ETHUSD",1744510504816,6.18319,1617.3,1617.0,2.606724]
["bitfinex","ETHUSD",1744510505397,6.18279,1617.4,1617.0,8.790824]
["bitfinex","ETHUSD",1744510505576,6.18279,1617.4,1617.0,15.974824]
["bitfinex","ETHUSD",1744510506122,6.18349,1617.3,1617.0,9.790724]
["bitfinex","ETHUSD",1744510506413,6.1828,1617.4,1617.0,15.974924]
["bitfinex","ETHUSD",1744510506622,6.1828,1617.4,1617.1,1.5974924]
["bitfinex","ETHUSD",1744510507406,6.18163,1617.7,1617.2,7.80982]
["bitfinex","ETHUSD",1744510507613,6.18163,1617.7,1617.3,6.18299]
["bitfinex","ETHUSD",1744510507812,6.18047,1618.0,1617.4,7.80874]
["bitfinex","ETHUSD",1744510507813,6.18091,1617.9,1617.4,7.80874]
["bitfinex","ETHUSD",1744510508104,7.29021,1618.0,1617.6,6.18197]
["bitfinex","ETHUSD",1744510508306,7.28943,1618.2,1617.7,0.618197]
["bitfinex","ETHUSD",1744510508499,1.1097,1618.2,1617.5,13.77865]
["bitfinex","ETHUSD",1744510508808,6.181,1617.9,1617.5,13.77865]
["bitfinex","ETHUSD",1744510509019,6.18177,1617.7,1617.5,7.5963]
["bitfinex","ETHUSD",1744510509207,7.29098,1617.8,1617.3,1.6263]
["bitfinex","ETHUSD",1744510509208,6.18229,1617.6,1617.3,1.6263]
["bitfinex","ETHUSD",1744510509373,12.36458,1617.6,1617.3,4.6263]
["bitfinex","ETHUSD",1744510509578,7.29096,1617.8,1617.4,6.18268]
["bitfinex","ETHUSD",1744510509779,6.1809,1617.9,1617.5,1.6263]
["bitfinex","ETHUSD",1744510509978,6.1809,1617.9,1617.5,7.80853]
["bitfinex","ETHUSD",1744510510179,12.362,1617.9,1617.5,7.80853]
["bitfinex","ETHUSD",1744510511217,6.18166,1617.7,1617.5,1.6263]
["bitfinex","ETHUSD",1744510511415,6.18123,1617.8,1617.5,2.67208023]
["bitfinex","ETHUSD",1744510511734,6.18086,1617.9,1617.5,8.85443023]
["bitfinex","ETHUSD",1744510512031,6.18086,1617.9,1617.5,16.03743023]
["bitfinex","ETHUSD",1744510512186,12.36198,1617.9,1617.5,16.03743023]
["bitfinex","ETHUSD",1744510512630,6.18126,1617.8,1617.5,16.03743023]
["bitfinex","ETHUSD",1744510512933,6.18126,1617.8,1617.6,1.60374302]
["bitfinex","ETHUSD",1744510516094,6.18126,1617.8,1617.5,9.85508023]
["bitfinex","ETHUSD",1744510516691,6.18174,1617.7,1617.5,9.85508023]
["bitfinex","ETHUSD",1744510516932,6.18174,1617.7,1617.5,7.183]
["bitfinex","ETHUSD",1744510517835,6.18199,1617.6,1617.5,7.183]
["bitfinex","ETHUSD",1744510518643,1.1097,1617.8,1617.5,7.183]
["bitfinex","ETHUSD",1744510518793,12.3624,1617.9,1617.5,13.36529]
["bitfinex","ETHUSD",1744510518992,12.3624,1617.9,1617.5,15.483679]
["bitfinex","ETHUSD",1744510519941,6.18165,1617.7,1617.5,9.301389]
["bitfinex","ETHUSD",1744510520091,6.18165,1617.7,1617.5,7.183]
["bitfinex","ETHUSD",1744510520302,6.1813,1617.8,1617.5,13.36537]
["bitfinex","ETHUSD",1744510520906,6.1813,1617.8,1617.5,7.183]
["bitfinex","ETHUSD",1744510521559,6.1813,1617.8,1617.5,13.36536]
["bitfinex","ETHUSD",1744510521712,6.18085,1617.9,1617.6,7.81785]
["bitfinex","ETHUSD",1744510521908,6.18085,1617.9,1617.7,0.781785]
["bitfinex","ETHUSD",1744510522313,6.18061,1618.0,1617.7,0.781785]
["bitfinex","ETHUSD",1744510522739,12.36132,1618.0,1617.7,0.781785]
["bitfinex","ETHUSD",1744510522937,6.18012,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744510523138,6.18012,1618.1,1617.8,7.81733]
["bitfinex","ETHUSD",1744510523351,6.18012,1618.1,1617.9,0.781733]
["bitfinex","ETHUSD",1744510524607,6.18012,1618.1,1617.8,1.6361]
["bitfinex","ETHUSD",1744510524808,6.35285995,1618.1,1617.8,1.6361]
["bitfinex","ETHUSD",1744510525108,0.17273995,1618.1,1617.9,6.18059]
["bitfinex","ETHUSD",1744510525337,0.17273995,1618.1,1618.0,7.68246]
["bitfinex","ETHUSD",1744510525651,6.17972,1618.2,1618.0,1.502]
["bitfinex","ETHUSD",1744510525813,0.17273995,1618.1,1618.0,1.502]
["bitfinex","ETHUSD",1744510526013,0.17273995,1618.1,1618.0,2.270259]
["bitfinex","ETHUSD",1744510526230,12.35803,1618.4,1618.0,8.450589]
["bitfinex","ETHUSD",1744510526429,0.17273995,1618.1,1618.0,8.450589]
["bitfinex","ETHUSD",1744510526629,6.17859,1618.5,1618.1,6.17982]
["bitfinex","ETHUSD",1744510526829,12.35737,1618.5,1618.2,2.119982]
["bitfinex","ETHUSD",1744510529767,6.1791,1618.4,1618.2,2.119982]
["bitfinex","ETHUSD",1744510530050,12.35837,1618.4,1618.2,1.502]
["bitfinex","ETHUSD",1744510530438,6.1791,1618.4,1618.2,1.502]
["bitfinex","ETHUSD",1744510530940,7.28935,1618.3,1618.0,0.768259]
["bitfinex","ETHUSD",1744510531134,12.35918,1618.3,1618.0,0.768259]
["bitfinex","ETHUSD",1744510531334,6.17953,1618.3,1618.0,6.948579]
["bitfinex","ETHUSD",1744510531538,6.17953,1618.3,1618.1,0.6948579]
["bitfinex","ETHUSD",1744510532616,7.28862,1618.5,1618.2,1.6478]
["bitfinex","ETHUSD",1744510533548,6.17908,1618.4,1618.2,1.6478]
["bitfinex","ETHUSD",1744510535351,0.17495872,1618.3,1618.2,1.6478]
["bitfinex","ETHUSD",1744510535633,6.17908,1618.4,1618.2,1.6478]
["bitfinex","ETHUSD",1744510535942,0.17495872,1618.3,1618.2,1.6478]
["bitfinex","ETHUSD",1744510536117,6.17908,1618.4,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510536448,0.17495872,1618.3,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510536749,6.17908,1618.4,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510536951,0.17495872,1618.3,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510537420,6.17908,1618.4,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510537621,0.17495872,1618.3,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510537952,6.17908,1618.4,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510538251,0.17495872,1618.3,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510538654,6.17908,1618.4,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510538838,0.17495872,1618.3,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510539236,13.46743,1618.5,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510539442,0.17495872,1618.3,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510539618,13.46731,1618.5,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510539820,0.17684834,1618.3,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510540018,13.46722,1618.5,1618.2,2.50007079]
["bitfinex","ETHUSD",1744510540214,0.17684834,1618.3,1618.2,19.92786146]
["bitfinex","ETHUSD",1744510540450,12.35511,1618.8,1618.4,6.17884]
["bitfinex","ETHUSD",1744510540754,12.35511,1618.8,1618.5,0.617884]
["bitfinex","ETHUSD",1744510541124,6.17783,1618.7,1618.5,0.617884]
["bitfinex","ETHUSD",1744510541420,12.35583,1618.7,1618.3,7.71097]
["bitfinex","ETHUSD",1744510541647,6.17783,1618.7,1618.3,13.8901]
["bitfinex","ETHUSD",1744510544648,6.17783,1618.7,1618.4,6.17879]
["bitfinex","ETHUSD",1744510544857,6.17746,1618.8,1618.4,6.17879]
["bitfinex","ETHUSD",1744510545057,6.17803,1618.7,1618.3,13.89024]
["bitfinex","ETHUSD",1744510545258,6.17803,1618.7,1618.4,0.771097]
["bitfinex","ETHUSD",1744510545775,7.288,1618.6,1618.4,0.771097]
["bitfinex","ETHUSD",1744510545925,6.17856,1618.5,1618.2,18.71077079]
["bitfinex","ETHUSD",1744510546119,7.288,1618.6,1618.2,8.01327079]
["bitfinex","ETHUSD",1744510546120,1.1097,1618.6,1618.2,8.01327079]
["bitfinex","ETHUSD",1744510546426,6.17963,1618.3,1618.1,5.97]
["bitfinex","ETHUSD",1744510546667,7.28933,1618.3,1618.0,7.16]
["bitfinex","ETHUSD",1744510546868,2.18504067,1618.8,1618.1,6.17986]
["bitfinex","ETHUSD",1744510546869,7.2883,1618.5,1618.1,6.17986]
["bitfinex","ETHUSD",1744510547080,0.17907036,1618.2,1618.0,14.86321]
["bitfinex","ETHUSD",1744510547265,6.17934,1618.3,1618.0,14.86321]
["bitfinex","ETHUSD",1744510547564,0.17907036,1618.2,1618.1,1.486321]
["bitfinex","ETHUSD",1744510547785,6.1796,1618.3,1618.1,1.486321]
["bitfinex","ETHUSD",1744510548267,0.17907036,1618.2,1618.1,7.666371]
["bitfinex","ETHUSD",1744510548650,6.17907,1618.4,1618.1,7.666371]
["bitfinex","ETHUSD",1744510548966,0.18017968,1618.3,1618.1,7.666371]
["bitfinex","ETHUSD",1744510549167,12.35741,1618.5,1618.2,0.7666371]
["bitfinex","ETHUSD",1744510549546,0.18128885,1618.4,1618.2,0.7666371]
["bitfinex","ETHUSD",1744510550043,6.36029885,1618.4,1618.2,0.7666371]
["bitfinex","ETHUSD",1744510550669,6.36029885,1618.4,1618.1,1.486321]
["bitfinex","ETHUSD",1744510551168,13.46885,1618.3,1618.1,1.486321]
["bitfinex","ETHUSD",1744510551463,7.4683952,1618.3,1618.0,13.13]
["bitfinex","ETHUSD",1744510551646,13.6479252,1618.3,1618.0,13.13]
["bitfinex","ETHUSD",1744510551846,7.4683952,1618.3,1618.0,13.13]
["bitfinex","ETHUSD",1744510553270,7.4683952,1618.3,1617.8,7.4928]
["bitfinex","ETHUSD",1744510553271,6.18008,1618.1,1617.8,7.4928]
["bitfinex","ETHUSD",1744510553489,6.17976,1618.2,1617.8,13.67399]
["bitfinex","ETHUSD",1744510553789,0.17701643,1618.1,1617.9,1.367399]
["bitfinex","ETHUSD",1744510553969,6.17976,1618.2,1617.9,1.367399]
["bitfinex","ETHUSD",1744510554282,0.17590685,1618.0,1617.8,13.67383]
["bitfinex","ETHUSD",1744510554590,0.17479712,1617.9,1617.8,16.67383]
["bitfinex","ETHUSD",1744510554875,12.35973,1618.2,1617.8,10.70383]
["bitfinex","ETHUSD",1744510555184,6.17976,1618.2,1617.8,10.70383]
["bitfinex","ETHUSD",1744510555368,6.17939,1618.3,1618.0,6.18033]
["bitfinex","ETHUSD",1744510555674,6.17939,1618.3,1618.1,0.618033]
["bitfinex","ETHUSD",1744510556770,6.17895,1618.4,1618.1,0.618033]
["bitfinex","ETHUSD",1744510556971,6.17857,1618.5,1618.2,6.17966]
["bitfinex","ETHUSD",1744510557342,6.17857,1618.5,1618.2,7.70246]
["bitfinex","ETHUSD",1744510557545,6.17857,1618.5,1618.2,9.1525143]
["bitfinex","ETHUSD",1744510564692,6.17857,1618.5,1618.1,13.940083]
["bitfinex","ETHUSD",1744510564899,6.17857,1618.5,1618.1,21.734423]
["bitfinex","ETHUSD",1744510565399,0.1804935,1618.4,1618.1,21.734423]
["bitfinex","ETHUSD",1744510565755,1.2901935,1618.4,1618.1,7.760033]
["bitfinex","ETHUSD",1744510566075,0.1804935,1618.4,1618.1,7.142]
["bitfinex","ETHUSD",1744510566248,0.1804935,1618.4,1618.2,1.6144]
["bitfinex","ETHUSD",1744510566449,6.17867,1618.5,1618.2,7.79403]
["bitfinex","ETHUSD",1744510566960,0.1804935,1618.4,1618.2,7.79403]
["bitfinex","ETHUSD",1744510567160,0.1804935,1618.4,1618.2,1.6144]
["bitfinex","ETHUSD",1744510567377,0.1804935,1618.4,1618.2,3.726025]
["bitfinex","ETHUSD",1744510570089,0.1804935,1618.4,1618.2,9.905715]
["bitfinex","ETHUSD",1744510570417,12.35579,1618.7,1618.3,6.17932]
["bitfinex","ETHUSD",1744510570582,6.17786,1618.7,1618.3,12.35844]
["bitfinex","ETHUSD",1744510570793,6.17786,1618.7,1618.4,1.235844]
["bitfinex","ETHUSD",1744510571280,6.17833,1618.6,1618.4,1.235844]
["bitfinex","ETHUSD",1744510571484,6.17833,1618.6,1618.3,6.17912]
["bitfinex","ETHUSD",1744510573188,12.35601,1618.7,1618.3,12.3583]
["bitfinex","ETHUSD",1744510573367,6.17747,1618.8,1618.4,7.68289]
["bitfinex","ETHUSD",1744510573560,12.35509,1618.8,1618.4,7.68289]
["bitfinex","ETHUSD",1744510574083,6.17747,1618.8,1618.4,13.86165]
["bitfinex","ETHUSD",1744510574389,12.35513,1618.8,1618.5,1.386165]
["bitfinex","ETHUSD",1744510574586,6.17747,1618.8,1618.5,1.386165]
["bitfinex","ETHUSD",1744510574751,7.28679,1618.9,1618.5,7.564525]
["bitfinex","ETHUSD",1744510574752,13.46396,1618.9,1618.5,7.564525]
["bitfinex","ETHUSD",1744510575168,7.28679,1618.9,1618.5,13.742895]
["bitfinex","ETHUSD",1744510575455,7.28679,1618.9,1618.6,1.3742895]
["bitfinex","ETHUSD",1744510575655,6.17632,1619.1,1618.7,7.68186]
["bitfinex","ETHUSD",1744510575857,13.33712,1619.4,1618.7,7.68186]
["bitfinex","ETHUSD",1744510576053,6.34993763,1619.1,1618.7,7.68186]
["bitfinex","ETHUSD",1744510576379,12.52642763,1619.1,1618.8,0.768186]
["bitfinex","ETHUSD",1744510576706,6.34993763,1619.1,1618.8,0.768186]
["bitfinex","ETHUSD",1744510577015,0.17346763,1619.1,1618.8,9.13035667]
["bitfinex","ETHUSD",1744510577198,0.17346763,1619.1,1618.9,7.81517]
["bitfinex","ETHUSD",1744510577371,6.17594,1619.2,1618.9,7.81517]
["bitfinex","ETHUSD",1744510577574,0.17346763,1619.1,1618.9,8.89200967]
["bitfinex","ETHUSD",1744510577773,6.34993763,1619.1,1618.9,1.07683967]
["bitfinex","ETHUSD",1744510577975,6.17665,1619.0,1618.7,4.6383]
["bitfinex","ETHUSD",1744510578506,6.17665,1619.0,1618.7,1.6383]
["bitfinex","ETHUSD",1744510580804,6.17665,1619.0,1618.7,7.81608]
["bitfinex","ETHUSD",1744510581295,6.17665,1619.0,1618.7,1.6383]
["bitfinex","ETHUSD",1744510582418,6.17665,1619.0,1618.7,7.816]
["bitfinex","ETHUSD",1744510582712,6.17665,1619.0,1618.7,10.16832902]
["bitfinex","ETHUSD",1744510583825,6.17665,1619.0,1618.7,3.99062902]
["bitfinex","ETHUSD",1744510584026,6.17647,1619.1,1618.5,4.5079]
["bitfinex","ETHUSD",1744510584027,6.17773,1618.8,1618.5,4.5079]
["bitfinex","ETHUSD",1744510584231,6.17675,1619.0,1618.5,1.5079]
["bitfinex","ETHUSD",1744510584436,6.17675,1619.0,1618.2,2.18504067]
["bitfinex","ETHUSD",1744510584736,6.17895,1618.4,1618.1,9.17995]
["bitfinex","ETHUSD",1744510584915,6.17895,1618.4,1618.0,7.68812]
["bitfinex","ETHUSD",1744510584916,6.17817,1618.6,1618.0,1.5079]
["bitfinex","ETHUSD",1744510585118,6.18046,1618.0,1617.9,5.97]
["bitfinex","ETHUSD",1744510585462,6.18024,1618.1,1617.8,1.5079]
["bitfinex","ETHUSD",1744510585591,6.18024,1618.1,1617.8,7.68912]
["bitfinex","ETHUSD",1744510585790,6.17974,1618.2,1617.9,0.768912]
["bitfinex","ETHUSD",1744510587788,6.17974,1618.2,1617.9,6.949742]
["bitfinex","ETHUSD",1744510588191,6.17895,1618.4,1618.0,10.78759]
["bitfinex","ETHUSD",1744510588525,6.17895,1618.4,1618.0,20.09480067]
["bitfinex","ETHUSD",1744510588725,6.17783,1618.7,1618.1,2.00948007]
["bitfinex","ETHUSD",1744510588892,6.1797,1618.2,1618.0,7.122]
["bitfinex","ETHUSD",1744510593758,6.17895,1618.4,1618.1,1.5034]
["bitfinex","ETHUSD",1744510594591,6.17783,1618.7,1618.3,6.17931]
["bitfinex","ETHUSD",1744510594592,6.17807,1618.7,1618.3,6.17931]
["bitfinex","ETHUSD",1744510594793,12.35609,1618.7,1618.4,1.5034]
["bitfinex","ETHUSD",1744510595242,6.17819,1618.6,1618.4,1.5034]
["bitfinex","ETHUSD",1744510595490,6.17819,1618.6,1618.4,2.271671]
["bitfinex","ETHUSD",1744510595637,6.17744,1618.8,1618.4,8.450461]
["bitfinex","ETHUSD",1744510596134,6.17744,1618.8,1618.4,15.573461]
["bitfinex","ETHUSD",1744510596631,6.1767,1619.0,1618.5,0.55]
["bitfinex","ETHUSD",1744510596836,6.1767,1619.0,1618.7,7.71345]
["bitfinex","ETHUSD",1744510597033,6.17627,1619.1,1618.8,0.771345]
["bitfinex","ETHUSD",1744510597206,6.17593,1619.2,1618.8,3.771345]
["bitfinex","ETHUSD",1744510597548,6.17703,1618.9,1618.7,5.97]
["bitfinex","ETHUSD",1744510597750,6.17741,1618.8,1618.7,5.97]
["bitfinex","ETHUSD",1744510598818,6.17741,1618.8,1618.5,1.5357]
["bitfinex","ETHUSD",1744510599018,6.17834,1618.6,1618.4,7.891271]
["bitfinex","ETHUSD",1744510600020,6.17856,1618.5,1618.3,4.5357]
["bitfinex","ETHUSD",1744510600244,6.17894,1618.4,1618.2,7.123]
["bitfinex","ETHUSD",1744510602960,6.17932,1618.3,1618.2,7.123]
["bitfinex","ETHUSD",1744510603320,6.17932,1618.3,1618.0,4.5357]
["bitfinex","ETHUSD",1744510604369,12.35893,1618.3,1618.0,4.5357]
["bitfinex","ETHUSD",1744510605321,12.35893,1618.3,1618.0,6.319642]
["bitfinex","ETHUSD",1744510606568,6.17897,1618.4,1618.0,12.499872]
["bitfinex","ETHUSD",1744510606765,12.35815,1618.4,1618.0,12.499872]
["bitfinex","ETHUSD",1744510607468,6.17897,1618.4,1618.0,18.680212]
["bitfinex","ETHUSD",1744510611540,6.17933,1618.3,1618.0,12.499872]
["bitfinex","ETHUSD",1744510611861,12.35888,1618.3,1618.0,6.319642]
["bitfinex","ETHUSD",1744510612032,6.17971,1618.2,1618.0,6.319642]
["bitfinex","ETHUSD",1744510612233,12.3597,1618.2,1617.9,7.123]
["bitfinex","ETHUSD",1744510614905,6.17932,1618.3,1617.9,7.123]
["bitfinex","ETHUSD",1744510615049,6.17932,1618.3,1617.5,58.95]
["bitfinex","ETHUSD",1744510615050,8.36436067,1618.3,1617.5,58.95]
["bitfinex","ETHUSD",1744510615370,6.18173,1617.7,1617.4,8.6412]
["bitfinex","ETHUSD",1744510615744,6.18173,1617.7,1617.4,10.82624067]
["bitfinex","ETHUSD",1744510615942,6.18173,1617.7,1617.4,8.6412]
["bitfinex","ETHUSD",1744510617348,6.18085,1617.9,1617.2,7.5756]
["bitfinex","ETHUSD",1744510617586,6.18268,1617.5,1617.2,7.5756]
["bitfinex","ETHUSD",1744510617794,6.18304,1617.4,1617.2,7.5756]
["bitfinex","ETHUSD",1744510617977,6.18243,1617.5,1617.2,7.5756]
["bitfinex","ETHUSD",1744510619477,12.36504,1617.5,1617.2,7.5756]
["bitfinex","ETHUSD",1744510619851,6.18281,1617.4,1617.2,7.5756]
["bitfinex","ETHUSD",1744510620282,12.3658,1617.4,1617.2,7.5756]
["bitfinex","ETHUSD",1744510620981,6.18281,1617.4,1617.2,7.5756]
["bitfinex","ETHUSD",1744510621355,6.18281,1617.4,1617.2,1.6056]
["bitfinex","ETHUSD",1744510621999,6.18314,1617.3,1617.1,7.105]
["bitfinex","ETHUSD",1744510622196,6.18314,1617.3,1616.9,8.36970067]
["bitfinex","ETHUSD",1744510622197,6.18392,1617.1,1616.9,1.592]
["bitfinex","ETHUSD",1744510622406,6.18392,1617.1,1616.9,4.592]
["bitfinex","ETHUSD",1744510622556,6.18315,1617.3,1616.8,58.963]
["bitfinex","ETHUSD",1744510622881,6.18453,1617.0,1616.8,58.963]
["bitfinex","ETHUSD",1744510623068,6.18453,1617.0,1616.8,5.97]
["bitfinex","ETHUSD",1744510623385,6.18467,1616.9,1616.8,5.97]
["bitfinex","ETHUSD",1744510623581,6.18467,1616.9,1616.7,8.699]
["bitfinex","ETHUSD",1744510623790,6.18453,1617.0,1616.7,8.699]
["bitfinex","ETHUSD",1744510623977,6.18453,1617.0,1616.7,10.784478]
["bitfinex","ETHUSD",1744510624174,6.18357,1617.2,1616.7,16.969728]
["bitfinex","ETHUSD",1744510624373,6.1828,1617.4,1617.0,1.5244]
["bitfinex","ETHUSD",1744510624581,6.18242,1617.5,1617.1,6.18387]
["bitfinex","ETHUSD",1744510624794,16.28926,1617.8,1617.0,7.4944]
["bitfinex","ETHUSD",1744510624967,6.18337,1617.3,1617.0,7.4944]
["bitfinex","ETHUSD",1744510625282,12.36676,1617.3,1617.0,7.4944]
["bitfinex","ETHUSD",1744510625507,6.18355,1617.2,1617.0,7.4944]
["bitfinex","ETHUSD",1744510626569,6.18461,1617.0,1616.7,9.192478]
["bitfinex","ETHUSD",1744510626773,6.18461,1617.0,1616.7,7.107]
["bitfinex","ETHUSD",1744510627219,6.18392,1617.1,1616.7,13.29212]
["bitfinex","ETHUSD",1744510627379,12.36807,1617.1,1616.7,13.29212]
["bitfinex","ETHUSD",1744510627690,6.1843,1617.0,1616.7,7.107]
["bitfinex","ETHUSD",1744510627988,6.18394,1617.1,1616.7,14.99742207]
["bitfinex","ETHUSD",1744510628181,12.36813,1617.1,1616.7,16.57302207]
["bitfinex","ETHUSD",1744510628355,6.18443,1617.0,1616.7,10.38794207]
["bitfinex","ETHUSD",1744510628562,6.1848,1616.9,1616.7,8.6826]
["bitfinex","ETHUSD",1744510629060,8.82814514,1617.1,1616.3,1.5756]
["bitfinex","ETHUSD",1744510629287,6.18635,1616.5,1616.3,1.5756]
["bitfinex","ETHUSD",1744510630403,6.18613,1616.6,1616.2,13.29625]
["bitfinex","ETHUSD",1744510630563,12.37229,1616.6,1616.2,13.29625]
["bitfinex","ETHUSD",1744510630762,6.18697,1616.3,1616.2,7.109]
["bitfinex","ETHUSD",1744510631302,6.18697,1616.3,1616.1,53.028]
["bitfinex","ETHUSD",1744510631303,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744510634497,11.37239067,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744510634870,18.48439067,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744510635705,9.18735,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744510636404,11.37239067,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744510637606,11.92239067,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744510639394,12.16495339,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744510645633,18.66595339,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744510646336,6.18926,1615.7,1615.6,0.4034707]
["bitfinex","ETHUSD",1744510646537,16.83926,1615.7,1615.6,7e-07]
["bitfinex","ETHUSD",1744510647239,16.28926,1615.7,1615.6,7e-07]
["bitfinex","ETHUSD",1744510649045,16.83926,1615.7,1615.6,7e-07]
["bitfinex","ETHUSD",1744510649545,29.45026,1615.7,1615.6,7e-07]
["bitfinex","ETHUSD",1744510650697,29.91475498,1615.7,1615.6,7e-07]
["bitfinex","ETHUSD",1744510650901,6.74118,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744510651097,19.26978339,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744510651524,6.19156,1615.1,1614.3,1.629]
["bitfinex","ETHUSD",1744510651709,6.19404,1614.5,1614.3,1.629]
["bitfinex","ETHUSD",1744510651928,9.19227,1615.0,1614.3,1.629]
["bitfinex","ETHUSD",1744510651929,6.19323,1614.7,1614.3,6.19458]
["bitfinex","ETHUSD",1744510652128,6.19323,1614.7,1614.4,1.6143]
["bitfinex","ETHUSD",1744510652333,6.19233,1614.9,1614.4,1.6143]
["bitfinex","ETHUSD",1744510652530,12.38676,1614.7,1614.4,1.6143]
["bitfinex","ETHUSD",1744510652736,6.19386,1614.5,1614.4,1.6143]
["bitfinex","ETHUSD",1744510653559,6.19386,1614.5,1614.4,1.5643]
["bitfinex","ETHUSD",1744510654358,6.19467,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744510654558,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744510654755,6.19429,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744510654958,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744510655160,6.19467,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744510655345,6.81196,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744510655573,0.61766,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744510655747,6.19493,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744510656130,6.19435,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744510656330,12.38887,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744510656630,6.19435,1614.4,1614.2,1.5104]
["bitfinex","ETHUSD",1744510656979,6.19463,1614.3,1614.2,1.5104]
["bitfinex","ETHUSD",1744510657131,6.19463,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744510657132,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744510657526,6.19463,1614.3,1614.1,1.5304]
["bitfinex","ETHUSD",1744510657734,6.19501,1614.2,1614.1,1.5304]
["bitfinex","ETHUSD",1744510658271,6.19429,1614.4,1614.1,1.5304]
["bitfinex","ETHUSD",1744510658472,6.19429,1614.4,1614.1,2.34335707]
["bitfinex","ETHUSD",1744510658839,12.38877,1614.4,1614.1,1.5304]
["bitfinex","ETHUSD",1744510659171,6.19429,1614.4,1614.1,1.5304]
["bitfinex","ETHUSD",1744510659461,6.19354,1614.6,1614.3,1.5104]
["bitfinex","ETHUSD",1744510659659,6.19425,1614.4,1614.3,1.5104]
["bitfinex","ETHUSD",1744510659869,6.19489,1614.3,1614.1,1.5304]
["bitfinex","ETHUSD",1744510660774,12.38884,1614.4,1614.1,1.5304]
["bitfinex","ETHUSD",1744510660956,13.29611,1614.7,1614.1,1.5304]
["bitfinex","ETHUSD",1744510661134,6.19501,1614.2,1614.1,1.5304]
["bitfinex","ETHUSD",1744510661944,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744510662676,6.19501,1614.2,1614.0,0.4034707]
["bitfinex","ETHUSD",1744510662677,0.05,1614.1,1613.2,1.5104]
["bitfinex","ETHUSD",1744510662879,6.19695,1613.7,1613.4,1.5104]
["bitfinex","ETHUSD",1744510663040,12.3934,1613.8,1613.4,7.70848]
["bitfinex","ETHUSD",1744510663244,6.19721,1613.7,1613.4,1.5104]
["bitfinex","ETHUSD",1744510663643,6.1972,1613.7,1613.4,1.5104]
["bitfinex","ETHUSD",1744510663849,6.19659,1613.8,1613.4,1.5104]
["bitfinex","ETHUSD",1744510664141,12.39339,1613.8,1613.4,8.479157]
["bitfinex","ETHUSD",1744510664334,6.19696,1613.7,1613.4,2.281267]
["bitfinex","ETHUSD",1744510664535,12.39344,1613.8,1613.4,8.479337]
["bitfinex","ETHUSD",1744510664735,6.1977,1613.5,1613.4,1.5104]
["bitfinex","ETHUSD",1744510664975,6.19697,1613.7,1613.4,1.5104]
["bitfinex","ETHUSD",1744510665547,6.19758,1613.6,1613.4,1.5104]
["bitfinex","ETHUSD",1744510665741,6.19761,1613.6,1613.4,1.5104]
["bitfinex","ETHUSD",1744510666641,6.19658,1613.8,1613.4,1.5104]
["bitfinex","ETHUSD",1744510666967,12.39339,1613.8,1613.4,8.479356]
["bitfinex","ETHUSD",1744510667673,6.1962,1613.9,1613.4,8.479226]
["bitfinex","ETHUSD",1744510667967,6.19656,1613.8,1613.5,1.5104]
["bitfinex","ETHUSD",1744510668165,6.19699,1613.7,1613.5,1.5104]
["bitfinex","ETHUSD",1744510668667,6.19771,1613.5,1613.3,1.5104]
["bitfinex","ETHUSD",1744510668872,6.19787,1613.5,1613.3,1.5104]
["bitfinex","ETHUSD",1744510669569,12.39488,1613.6,1613.3,1.5104]
["bitfinex","ETHUSD",1744510669881,6.19786,1613.5,1613.3,1.5104]
["bitfinex","ETHUSD",1744510670759,6.19809,1613.4,1613.3,1.5104]
["bitfinex","ETHUSD",1744510670961,6.19786,1613.5,1613.1,0.02]
["bitfinex","ETHUSD",1744510671318,0.05,1613.1,1612.2,1.5889]
["bitfinex","ETHUSD",1744510671471,6.20155,1612.5,1612.2,1.5889]
["bitfinex","ETHUSD",1744510671813,3.0,1612.9,1612.2,1.5889]
["bitfinex","ETHUSD",1744510671814,6.20078,1612.7,1612.2,7.79142]
["bitfinex","ETHUSD",1744510672108,6.20155,1612.5,1612.2,1.5889]
["bitfinex","ETHUSD",1744510672261,6.20146,1612.6,1612.2,1.5889]
["bitfinex","ETHUSD",1744510672618,0.620146,1612.6,1612.2,1.5889]
["bitfinex","ETHUSD",1744510672908,6.2014,1612.6,1612.2,1.5889]
["bitfinex","ETHUSD",1744510673060,6.20178,1612.5,1612.2,1.5889]
["bitfinex","ETHUSD",1744510673260,6.25193,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744510673488,6.20193,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744510673798,9.2027,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744510673960,6.2027,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744510674159,6.25245,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744510674433,6.7027,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744510675811,9.7027,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744510675959,10.3027,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744510676164,9.7527,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744510676804,10.3027,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744510677197,6.20635,1611.3,1611.1,6.62787122]
["bitfinex","ETHUSD",1744510677478,6.20655,1611.2,1611.1,6.62787122]
["bitfinex","ETHUSD",1744510678071,6.20809,1610.8,1610.7,0.4034707]
["bitfinex","ETHUSD",1744510678673,13.30634,1611.0,1610.7,0.4034707]
["bitfinex","ETHUSD",1744510678887,7.099,1611.0,1610.7,0.4034707]
["bitfinex","ETHUSD",1744510679086,6.20657,1611.2,1610.7,6.6117707]
["bitfinex","ETHUSD",1744510679287,62.42477,1611.5,1611.0,6.20709]
["bitfinex","ETHUSD",1744510679492,65.63054,1611.5,1611.0,6.20709]
["bitfinex","ETHUSD",1744510679691,53.169,1611.5,1611.1,6.2067]
["bitfinex","ETHUSD",1744510679882,59.37446,1611.5,1611.1,6.2067]
["bitfinex","ETHUSD",1744510680203,0.05,1611.7,1611.2,1.5189]
["bitfinex","ETHUSD",1744510680407,6.20522,1611.6,1611.2,1.5189]
["bitfinex","ETHUSD",1744510681280,12.41053,1611.6,1611.2,1.5189]
["bitfinex","ETHUSD",1744510681481,6.20522,1611.6,1611.2,1.5189]
["bitfinex","ETHUSD",1744510681782,6.20522,1611.6,1611.2,7.72542]
["bitfinex","ETHUSD",1744510682299,6.20522,1611.6,1611.2,1.5189]
["bitfinex","ETHUSD",1744510682501,6.2068,1611.2,1611.0,1.57]
["bitfinex","ETHUSD",1744510683177,13.35842,1611.5,1610.8,1.57]
["bitfinex","ETHUSD",1744510683501,13.35842,1611.5,1610.7,6.6118907]
["bitfinex","ETHUSD",1744510683502,2.42760339,1611.4,1610.7,6.6118907]
["bitfinex","ETHUSD",1744510683804,6.2071,1611.1,1610.7,6.6118907]
["bitfinex","ETHUSD",1744510684010,6.20733,1611.0,1610.7,0.4034707]
["bitfinex","ETHUSD",1744510684302,6.20745,1611.0,1610.7,0.4034707]
["bitfinex","ETHUSD",1744510684487,6.20745,1611.0,1610.2,7.103]
["bitfinex","ETHUSD",1744510684488,2.42760339,1610.8,1610.1,0.02]
["bitfinex","ETHUSD",1744510684690,6.2104,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744510685002,13.31413,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744510685189,6.21013,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744510685402,3.51954392,1610.6,1610.1,0.02]
["bitfinex","ETHUSD",1744510685403,6.20954,1610.5,1610.1,0.02]
["bitfinex","ETHUSD",1744510685577,0.51954392,1610.6,1610.3,6.20978]
["bitfinex","ETHUSD",1744510685578,0.46954392,1610.6,1610.3,6.20978]
["bitfinex","ETHUSD",1744510685778,0.46954392,1610.6,1610.4,6.20961]
["bitfinex","ETHUSD",1744510685992,0.05,1611.3,1610.6,1.57]
["bitfinex","ETHUSD",1744510686185,6.25534,1611.6,1611.0,6.20715]
["bitfinex","ETHUSD",1744510686475,0.05,1611.6,1611.1,1.57]
["bitfinex","ETHUSD",1744510686774,6.20463,1611.7,1611.2,6.20627]
["bitfinex","ETHUSD",1744510686975,6.20506,1611.6,1611.1,8.554622]
["bitfinex","ETHUSD",1744510687323,6.20386,1611.9,1611.4,6.20544]
["bitfinex","ETHUSD",1744510687806,6.20347,1612.0,1611.5,12.41044]
["bitfinex","ETHUSD",1744510688008,6.20353,1612.0,1611.6,6.20499]
["bitfinex","ETHUSD",1744510688305,6.2048,1611.7,1611.3,1.5942]
["bitfinex","ETHUSD",1744510688805,6.2048,1611.7,1611.3,7.80036]
["bitfinex","ETHUSD",1744510689008,6.20425,1611.8,1611.3,7.80018]
["bitfinex","ETHUSD",1744510689208,7.104,1612.1,1611.4,0.780018]
["bitfinex","ETHUSD",1744510689372,13.30709,1612.1,1611.6,6.20467]
["bitfinex","ETHUSD",1744510689574,59.41438,1612.3,1611.8,6.204]
["bitfinex","ETHUSD",1744510689810,6.2037,1612.0,1611.7,1.5942]
["bitfinex","ETHUSD",1744510690010,7.105,1612.4,1611.7,7.79881]
["bitfinex","ETHUSD",1744510690182,6.20329,1612.1,1611.7,1.5942]
["bitfinex","ETHUSD",1744510690507,6.20329,1612.1,1611.3,13.31083]
["bitfinex","ETHUSD",1744510690508,19.50912,1612.4,1611.9,1.5942]
["bitfinex","ETHUSD",1744510690753,13.30699,1612.4,1611.9,7.7979]
["bitfinex","ETHUSD",1744510690905,6.2025,1612.3,1611.9,1.5942]
["bitfinex","ETHUSD",1744510691106,6.20318,1612.1,1611.9,1.5942]
["bitfinex","ETHUSD",1744510691608,6.20271,1612.2,1611.6,6.20485]
["bitfinex","ETHUSD",1744510691609,6.20347,1612.0,1611.6,6.20485]
["bitfinex","ETHUSD",1744510691814,0.620347,1611.9,1611.4,1.5942]
["bitfinex","ETHUSD",1744510691979,6.20461,1611.8,1611.4,1.5942]
["bitfinex","ETHUSD",1744510692181,12.40922,1611.8,1611.4,1.5942]
["bitfinex","ETHUSD",1744510692405,6.20463,1611.7,1611.4,1.5942]
["bitfinex","ETHUSD",1744510692894,6.20461,1611.8,1611.4,7.79996]
["bitfinex","ETHUSD",1744510693091,13.30862,1612.0,1611.6,6.20483]
["bitfinex","ETHUSD",1744510693319,6.20358,1612.0,1611.6,6.20483]
["bitfinex","ETHUSD",1744510693477,12.40735,1612.0,1611.6,6.20483]
["bitfinex","ETHUSD",1744510693677,6.20358,1612.0,1611.6,6.20483]
["bitfinex","ETHUSD",1744510693979,6.20358,1612.0,1611.5,6.985376]
["bitfinex","ETHUSD",1744510693980,6.20505,1611.6,1611.4,1.5942]
["bitfinex","ETHUSD",1744510694179,12.4091,1611.8,1611.4,1.5942]
["bitfinex","ETHUSD",1744510694417,6.20467,1611.7,1611.4,1.5942]
["bitfinex","ETHUSD",1744510694601,6.20388,1611.9,1611.5,6.20532]
["bitfinex","ETHUSD",1744510694913,6.20348,1612.0,1611.6,6.20491]
["bitfinex","ETHUSD",1744510695112,6.20296,1612.2,1611.7,6.20447]
["bitfinex","ETHUSD",1744510695288,12.40591,1612.2,1611.8,7.78059]
["bitfinex","ETHUSD",1744510695488,6.20309,1612.1,1611.8,1.5765]
["bitfinex","ETHUSD",1744510696012,6.20295,1612.2,1611.8,1.5765]
["bitfinex","ETHUSD",1744510696416,7.105,1612.4,1612.1,6.20305]
["bitfinex","ETHUSD",1744510696614,7.105,1612.4,1611.8,1.5765]
["bitfinex","ETHUSD",1744510696783,6.20331,1612.1,1611.8,1.5765]
["bitfinex","ETHUSD",1744510696995,6.20424,1611.8,1611.5,1.6561]
["bitfinex","ETHUSD",1744510697222,6.20735,1611.0,1610.8,1.6561]
["bitfinex","ETHUSD",1744510697376,6.2077,1610.9,1610.8,1.6561]
["bitfinex","ETHUSD",1744510697580,7.155,1611.3,1610.8,1.6561]
["bitfinex","ETHUSD",1744510697818,6.2075,1611.0,1610.8,1.6561]
["bitfinex","ETHUSD",1744510698003,6.2077,1610.9,1610.8,1.6561]
["bitfinex","ETHUSD",1744510698209,6.20696,1611.1,1610.8,1.6561]
["bitfinex","ETHUSD",1744510698517,7.155,1611.3,1610.5,1.6561]
["bitfinex","ETHUSD",1744510698716,9.25772,1610.9,1609.9,0.47611073]
["bitfinex","ETHUSD",1744510699021,9.25772,1610.9,1609.6,1.6561]
["bitfinex","ETHUSD",1744510699022,6.2104,1610.2,1609.6,1.6561]
["bitfinex","ETHUSD",1744510699184,6.2104,1610.2,1609.7,6.21212]
["bitfinex","ETHUSD",1744510699381,6.2104,1610.2,1609.7,6.21201]
["bitfinex","ETHUSD",1744510699705,8.70326583,1610.7,1610.2,6.21024]
["bitfinex","ETHUSD",1744510699706,6.20864,1610.7,1610.2,6.21024]
["bitfinex","ETHUSD",1744510699908,6.20886,1610.6,1610.2,6.21024]
["bitfinex","ETHUSD",1744510700214,6.20886,1610.6,1610.1,7.88684]
["bitfinex","ETHUSD",1744510700394,6.25845,1610.8,1610.3,6.20981]
["bitfinex","ETHUSD",1744510700594,12.41692,1610.8,1610.3,6.20981]
["bitfinex","ETHUSD",1744510700782,6.20855,1610.7,1610.3,6.20981]
["bitfinex","ETHUSD",1744510700984,7.106,1610.9,1610.5,7.86503]
["bitfinex","ETHUSD",1744510701183,7.106,1610.9,1610.5,14.07405]
["bitfinex","ETHUSD",1744510701398,6.20696,1611.1,1610.6,6.20876]
["bitfinex","ETHUSD",1744510701694,6.20657,1611.2,1610.8,1.6448]
["bitfinex","ETHUSD",1744510701893,6.20763,1611.0,1610.8,1.6448]
["bitfinex","ETHUSD",1744510702091,6.20699,1611.1,1610.8,1.6448]
["bitfinex","ETHUSD",1744510702520,6.20681,1611.2,1610.8,1.6448]
["bitfinex","ETHUSD",1744510702719,6.2075,1611.0,1610.8,1.6448]
["bitfinex","ETHUSD",1744510703014,6.82825,1611.0,1610.8,1.6448]
["bitfinex","ETHUSD",1744510703194,13.31236,1611.3,1610.9,6.20768]
["bitfinex","ETHUSD",1744510703395,13.31236,1611.3,1610.8,1.6448]
["bitfinex","ETHUSD",1744510703396,6.20677,1611.2,1610.8,7.85272]
["bitfinex","ETHUSD",1744510703621,19.51877,1611.3,1610.8,14.06052]
["bitfinex","ETHUSD",1744510703819,6.20568,1611.5,1611.1,6.2069]
["bitfinex","ETHUSD",1744510704025,6.20539,1611.6,1611.2,1.6448]
["bitfinex","ETHUSD",1744510704185,6.20469,1611.7,1611.2,1.6448]
["bitfinex","ETHUSD",1744510704529,6.20452,1611.8,1611.2,7.8511]
["bitfinex","ETHUSD",1744510704679,6.20452,1611.8,1611.3,6.20597]
["bitfinex","ETHUSD",1744510705111,6.20387,1611.9,1611.4,6.20559]
["bitfinex","ETHUSD",1744510705332,7.157,1612.1,1611.6,6.20462]
["bitfinex","ETHUSD",1744510705333,13.31014,1612.1,1611.6,6.20462]
["bitfinex","ETHUSD",1744510705623,11.86124,1612.1,1611.5,1.6448]
["bitfinex","ETHUSD",1744510705839,11.86112,1612.1,1611.6,6.20499]
["bitfinex","ETHUSD",1744510706044,6.20312,1612.1,1611.6,6.20499]
["bitfinex","ETHUSD",1744510706252,6.20273,1612.2,1611.7,0.620499]
["bitfinex","ETHUSD",1744510706412,6.20273,1612.2,1611.7,6.825049]
["bitfinex","ETHUSD",1744510706605,6.20329,1612.1,1611.7,6.20447]
["bitfinex","ETHUSD",1744510706808,12.40504,1612.3,1611.9,1.62]
["bitfinex","ETHUSD",1744510707208,6.20279,1612.2,1611.9,1.62]
["bitfinex","ETHUSD",1744510707603,12.4058,1612.2,1611.9,1.62]
["bitfinex","ETHUSD",1744510707947,6.20385,1612.0,1611.6,1.62]
["bitfinex","ETHUSD",1744510708112,6.20385,1612.0,1611.6,7.82495]
["bitfinex","ETHUSD",1744510708308,6.20277,1612.2,1611.7,6.20462]
["bitfinex","ETHUSD",1744510708504,6.20256,1612.3,1611.7,6.20462]
["bitfinex","ETHUSD",1744510708505,6.20256,1612.3,1611.9,6.20378]
["bitfinex","ETHUSD",1744510708709,6.20256,1612.3,1611.9,12.40756]
["bitfinex","ETHUSD",1744510708944,6.20256,1612.3,1612.0,1.62]
["bitfinex","ETHUSD",1744510709243,7.296,1612.4,1612.1,6.20305]
["bitfinex","ETHUSD",1744510709408,59.43182,1612.7,1612.0,3.022742]
["bitfinex","ETHUSD",1744510709614,6.20155,1612.5,1612.0,7.8231]
["bitfinex","ETHUSD",1744510709845,6.20155,1612.5,1612.1,6.20284]
["bitfinex","ETHUSD",1744510710031,6.20119,1612.6,1612.2,6.20256]
["bitfinex","ETHUSD",1744510710217,12.40266,1612.6,1612.2,6.20256]
["bitfinex","ETHUSD",1744510710413,6.20119,1612.6,1612.2,6.20256]
["bitfinex","ETHUSD",1744510710625,53.231,1612.7,1612.0,7.82337]
["bitfinex","ETHUSD",1744510710827,6.20208,1612.4,1612.0,1.62]
["bitfinex","ETHUSD",1744510711026,6.2025,1612.3,1612.0,1.62]
["bitfinex","ETHUSD",1744510711239,6.20195,1612.4,1612.0,7.82345]
["bitfinex","ETHUSD",1744510711445,12.40417,1612.4,1612.0,7.82345]
["bitfinex","ETHUSD",1744510711643,6.20155,1612.5,1612.1,6.20293]
["bitfinex","ETHUSD",1744510711841,12.4034,1612.5,1612.1,6.20293]
["bitfinex","ETHUSD",1744510712144,6.20155,1612.5,1612.1,6.20289]
["bitfinex","ETHUSD",1744510712455,6.20124,1612.6,1612.2,6.20269]
["bitfinex","ETHUSD",1744510712660,65.6329,1612.7,1612.3,7.71493]
["bitfinex","ETHUSD",1744510712811,6.20116,1612.6,1612.3,7.71493]
["bitfinex","ETHUSD",1744510713007,6.16,1613.1,1612.3,1.5127]
["bitfinex","ETHUSD",1744510713213,6.1998,1613.0,1612.6,7.71371]
["bitfinex","ETHUSD",1744510713454,6.19924,1613.1,1612.6,1.5127]
["bitfinex","ETHUSD",1744510713660,6.20078,1612.7,1612.6,1.5127]
["bitfinex","ETHUSD",1744510714321,6.20184,1612.5,1612.3,1.5127]
["bitfinex","ETHUSD",1744510714524,6.20193,1612.4,1612.3,1.5127]
["bitfinex","ETHUSD",1744510715515,6.20119,1612.6,1612.3,1.5127]
["bitfinex","ETHUSD",1744510716538,6.20083,1612.7,1612.4,6.20193]
["bitfinex","ETHUSD",1744510716856,13.49401,1612.9,1612.5,6.20135]
["bitfinex","ETHUSD",1744510717050,6.2006,1612.8,1612.4,7.593568]
["bitfinex","ETHUSD",1744510717362,6.20001,1612.9,1612.5,6.20141]
["bitfinex","ETHUSD",1744510717528,6.19917,1613.2,1612.7,6.2005]
["bitfinex","ETHUSD",1744510717865,6.19889,1613.2,1612.8,6.2002]
["bitfinex","ETHUSD",1744510718023,13.4905,1613.3,1612.9,6.19987]
["bitfinex","ETHUSD",1744510718219,6.2181,1613.4,1613.0,7.82277]
["bitfinex","ETHUSD",1744510718650,6.19849,1613.3,1613.0,7.82277]
["bitfinex","ETHUSD",1744510718819,6.2181,1613.4,1613.0,7.82277]
["bitfinex","ETHUSD",1744510719158,0.02,1613.4,1613.3,1.6233]
["bitfinex","ETHUSD",1744510719457,6.19852,1613.3,1613.1,1.6233]
["bitfinex","ETHUSD",1744510719633,6.21809,1613.4,1613.1,1.6233]
["bitfinex","ETHUSD",1744510720356,0.02,1613.4,1613.1,7.82249]
["bitfinex","ETHUSD",1744510720522,0.02,1613.4,1613.1,7.82238]
["bitfinex","ETHUSD",1744510720722,0.02,1613.4,1613.1,8.7447844]
["bitfinex","ETHUSD",1744510720949,0.02,1613.4,1613.2,6.19856]
["bitfinex","ETHUSD",1744510721180,0.02,1613.4,1613.1,8.7449844]
["bitfinex","ETHUSD",1744510721393,0.02,1613.4,1613.2,6.19883]
["bitfinex","ETHUSD",1744510722157,0.02,1613.4,1613.3,1.5158]
["bitfinex","ETHUSD",1744510722356,0.02,1613.4,1613.3,8.485721]
["bitfinex","ETHUSD",1744510725277,6.19847,1613.3,1612.8,1.514]
["bitfinex","ETHUSD",1744510725596,6.20001,1612.9,1612.6,1.514]
["bitfinex","ETHUSD",1744510725894,6.2004,1612.8,1612.6,1.514]
["bitfinex","ETHUSD",1744510726275,6.19942,1613.1,1612.6,1.514]
["bitfinex","ETHUSD",1744510726481,7.34,1613.3,1612.6,1.514]
["bitfinex","ETHUSD",1744510726791,6.19938,1613.1,1612.7,6.2006]
["bitfinex","ETHUSD",1744510727796,12.39893,1613.1,1612.7,6.2006]
["bitfinex","ETHUSD",1744510728201,6.19963,1613.0,1612.7,6.2006]
["bitfinex","ETHUSD",1744510728704,6.19938,1613.1,1612.7,6.2006]
["bitfinex","ETHUSD",1744510728855,6.19966,1613.0,1612.6,7.71515]
["bitfinex","ETHUSD",1744510729191,6.20004,1612.9,1612.7,0.771515]
["bitfinex","ETHUSD",1744510729358,6.20076,1612.8,1612.6,1.514]
["bitfinex","ETHUSD",1744510731067,6.19932,1613.1,1612.7,6.2006]
["bitfinex","ETHUSD",1744510731262,6.19927,1613.1,1612.7,6.2006]
["bitfinex","ETHUSD",1744510731470,6.19927,1613.1,1612.7,7.592131]
["bitfinex","ETHUSD",1744510732380,12.39881,1613.1,1612.7,7.592131]
["bitfinex","ETHUSD",1744510732582,6.19927,1613.1,1612.7,7.592131]
["bitfinex","ETHUSD",1744510733087,12.39883,1613.1,1612.7,7.592131]
["bitfinex","ETHUSD",1744510733291,6.19885,1613.2,1612.6,1.514]
["bitfinex","ETHUSD",1744510733505,6.20042,1612.8,1612.6,1.514]
["bitfinex","ETHUSD",1744510734913,6.20004,1612.9,1612.6,1.514]
["bitfinex","ETHUSD",1744510737815,6.19965,1613.0,1612.6,7.71498]
["bitfinex","ETHUSD",1744510738213,6.19965,1613.0,1612.6,9.70361]
["bitfinex","ETHUSD",1744510738511,6.20004,1612.9,1612.6,9.70361]
["bitfinex","ETHUSD",1744510739212,12.4003,1612.9,1612.6,3.50263]
["bitfinex","ETHUSD",1744510739388,12.4003,1612.9,1612.6,1.514]
["bitfinex","ETHUSD",1744510740213,6.20041,1612.8,1612.6,1.514]
["bitfinex","ETHUSD",1744510740415,0.02,1613.4,1613.0,1.6116]
["bitfinex","ETHUSD",1744510740600,6.19849,1613.3,1613.0,1.6116]
["bitfinex","ETHUSD",1744510740916,6.20056,1612.8,1612.6,1.6116]
["bitfinex","ETHUSD",1744510741121,6.2015,1612.6,1612.4,1.6116]
["bitfinex","ETHUSD",1744510741290,7.246,1613.0,1612.2,1.6116]
["bitfinex","ETHUSD",1744510741492,6.19922,1613.2,1612.8,1.6116]
["bitfinex","ETHUSD",1744510741692,6.21836,1613.4,1613.0,12.39885]
["bitfinex","ETHUSD",1744510742137,6.21836,1613.4,1612.6,6.20095]
["bitfinex","ETHUSD",1744510742138,6.19977,1613.0,1612.6,6.20095]
["bitfinex","ETHUSD",1744510742429,6.19902,1613.2,1612.8,6.20026]
["bitfinex","ETHUSD",1744510742628,0.05,1613.3,1612.9,1.6116]
["bitfinex","ETHUSD",1744510742809,6.19991,1613.0,1612.7,1.6116]
["bitfinex","ETHUSD",1744510743183,6.19991,1613.0,1612.7,7.81235]
["bitfinex","ETHUSD",1744510743382,6.20054,1612.8,1612.5,1.6116]
["bitfinex","ETHUSD",1744510743580,6.20001,1612.9,1612.5,7.81309]
["bitfinex","ETHUSD",1744510743821,6.19929,1613.1,1612.5,1.6116]
["bitfinex","ETHUSD",1744510744128,6.19972,1613.0,1612.6,6.20112]
["bitfinex","ETHUSD",1744510744429,6.19888,1613.2,1612.5,1.6116]
["bitfinex","ETHUSD",1744510744587,6.21812,1613.4,1613.0,6.19943]
["bitfinex","ETHUSD",1744510744786,12.41645,1613.4,1613.0,6.19943]
["bitfinex","ETHUSD",1744510745082,0.02,1613.4,1612.9,1.6116]
["bitfinex","ETHUSD",1744510745418,6.19889,1613.2,1612.9,1.6116]
["bitfinex","ETHUSD",1744510745623,6.19902,1613.2,1612.6,8.8076]
["bitfinex","ETHUSD",1744510745826,0.02,1613.4,1612.7,6.20064]
["bitfinex","ETHUSD",1744510746043,6.24956,1613.1,1612.6,15.00873]
["bitfinex","ETHUSD",1744510746349,6.20042,1612.8,1612.6,1.6116]
["bitfinex","ETHUSD",1744510746550,6.19965,1613.0,1612.6,1.6116]
["bitfinex","ETHUSD",1744510746708,0.05,1613.1,1612.7,6.20073]
["bitfinex","ETHUSD",1744510746908,12.398,1613.2,1612.8,6.20023]
["bitfinex","ETHUSD",1744510747110,6.19891,1613.2,1612.8,6.20023]
["bitfinex","ETHUSD",1744510747413,6.19891,1613.2,1612.9,6.19995]
["bitfinex","ETHUSD",1744510747614,6.21814,1613.4,1613.0,7.81109]
["bitfinex","ETHUSD",1744510747841,0.02,1613.4,1613.1,12.39832]
["bitfinex","ETHUSD",1744510748028,0.02,1613.4,1613.1,6.1991]
["bitfinex","ETHUSD",1744510748240,0.02,1613.4,1613.2,6.19885]
["bitfinex","ETHUSD",1744510748426,0.02,1613.4,1613.3,8.429955]
["bitfinex","ETHUSD",1744510753315,0.02,1613.4,1613.3,2.231485]
["bitfinex","ETHUSD",1744510753538,0.02,1613.4,1613.1,1.6116]
["bitfinex","ETHUSD",1744510753539,6.21833,1613.4,1613.1,1.6116]
["bitfinex","ETHUSD",1744510753736,6.19909,1613.2,1612.9,1.6116]
["bitfinex","ETHUSD",1744510755676,6.19909,1613.2,1612.9,7.81155]
["bitfinex","ETHUSD",1744510755999,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744510756167,0.02,1613.4,1613.3,9.070995]
["bitfinex","ETHUSD",1744510760812,0.02,1613.4,1613.1,7.74998]
["bitfinex","ETHUSD",1744510761367,0.02,1613.4,1613.1,13.94901]
["bitfinex","ETHUSD",1744510761571,0.02,1613.4,1613.2,6.1988]
["bitfinex","ETHUSD",1744510761790,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744510767223,0.02,1613.4,1613.2,6.19864]
["bitfinex","ETHUSD",1744510767383,0.02,1613.4,1613.2,7.570584]
["bitfinex","ETHUSD",1744510767827,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744510768843,0.02,1613.4,1613.3,7.74807]
["bitfinex","ETHUSD",1744510770237,0.02,1613.4,1613.3,11.29807]
["bitfinex","ETHUSD",1744510770932,0.05,1614.2,1613.7,6.19656]
["bitfinex","ETHUSD",1744510771141,0.05,1614.2,1613.8,6.816076]
["bitfinex","ETHUSD",1744510771356,0.05,1614.2,1613.8,0.619656]
["bitfinex","ETHUSD",1744510771357,6.24524,1614.2,1613.8,0.619656]
["bitfinex","ETHUSD",1744510772219,0.05,1614.2,1613.8,6.816046]
["bitfinex","ETHUSD",1744510772531,6.19478,1614.3,1613.8,0.619656]
["bitfinex","ETHUSD",1744510772909,12.47885,1614.4,1613.9,1.6385]
["bitfinex","ETHUSD",1744510773116,6.19463,1614.3,1613.9,1.6385]
["bitfinex","ETHUSD",1744510773629,6.19506,1614.2,1613.9,1.6385]
["bitfinex","ETHUSD",1744510774325,6.19463,1614.3,1613.7,1.6385]
["bitfinex","ETHUSD",1744510774529,6.19634,1613.9,1613.7,1.1699647]
["bitfinex","ETHUSD",1744510774858,6.19634,1613.9,1613.5,4.6385]
["bitfinex","ETHUSD",1744510775016,6.19579,1614.0,1613.5,4.6385]
["bitfinex","ETHUSD",1744510775346,0.07,1614.3,1613.5,10.83616]
["bitfinex","ETHUSD",1744510775556,0.07,1614.3,1613.7,3.0]
["bitfinex","ETHUSD",1744510775557,6.19542,1614.1,1613.7,3.0]
["bitfinex","ETHUSD",1744510775707,6.19528,1614.2,1613.8,1.6385]
["bitfinex","ETHUSD",1744510775909,6.19541,1614.1,1613.8,1.6385]
["bitfinex","ETHUSD",1744510776345,12.39106,1614.1,1613.8,1.6385]
["bitfinex","ETHUSD",1744510776546,6.19541,1614.1,1613.8,1.6385]
["bitfinex","ETHUSD",1744510776722,6.19479,1614.3,1613.8,1.6385]
["bitfinex","ETHUSD",1744510776909,6.19502,1614.2,1613.8,8.7965]
["bitfinex","ETHUSD",1744510777121,6.19502,1614.2,1613.9,0.87965]
["bitfinex","ETHUSD",1744510777336,0.02,1614.4,1614.0,1.5862]
["bitfinex","ETHUSD",1744510777540,0.02,1614.4,1614.0,7.78193]
["bitfinex","ETHUSD",1744510777742,0.02,1614.4,1614.0,12.16573]
["bitfinex","ETHUSD",1744510777933,0.02,1614.4,1614.1,7.78159]
["bitfinex","ETHUSD",1744510778256,0.02,1614.4,1614.2,0.778159]
["bitfinex","ETHUSD",1744510779251,6.19529,1614.2,1613.7,7.78288]
["bitfinex","ETHUSD",1744510779416,12.39064,1614.2,1613.7,7.78288]
["bitfinex","ETHUSD",1744510779618,6.21458,1614.4,1613.9,5.1362]
["bitfinex","ETHUSD",1744510779844,6.21458,1614.4,1614.0,6.19575]
["bitfinex","ETHUSD",1744510780025,0.02,1614.4,1614.1,0.619575]
["bitfinex","ETHUSD",1744510780325,12.38982,1614.3,1613.9,10.78218]
["bitfinex","ETHUSD",1744510780531,6.19525,1614.2,1613.9,1.5862]
["bitfinex","ETHUSD",1744510780730,12.39054,1614.2,1613.9,1.5862]
["bitfinex","ETHUSD",1744510781031,6.19525,1614.2,1613.9,1.5862]
["bitfinex","ETHUSD",1744510781237,6.19563,1614.1,1613.9,1.5862]
["bitfinex","ETHUSD",1744510782030,6.19563,1614.1,1613.9,2.70360588]
["bitfinex","ETHUSD",1744510782429,6.19506,1614.2,1613.9,2.70360588]
["bitfinex","ETHUSD",1744510783758,0.02,1614.4,1613.9,2.70360588]
["bitfinex","ETHUSD",1744510783964,0.02,1614.4,1614.0,6.19564]
["bitfinex","ETHUSD",1744510784170,6.21435,1614.4,1614.0,6.19564]
["bitfinex","ETHUSD",1744510784329,0.02,1614.4,1614.1,0.619564]
["bitfinex","ETHUSD",1744510784524,6.21444,1614.4,1614.1,0.619564]
["bitfinex","ETHUSD",1744510784733,12.40895,1614.4,1614.1,0.619564]
["bitfinex","ETHUSD",1744510784960,6.21444,1614.4,1614.1,0.619564]
["bitfinex","ETHUSD",1744510785125,6.19479,1614.3,1613.9,9.37182651]
["bitfinex","ETHUSD",1744510785731,6.19479,1614.3,1613.9,21.53777651]
["bitfinex","ETHUSD",1744510785943,6.21444,1614.4,1614.0,6.19564]
["bitfinex","ETHUSD",1744510786176,6.21444,1614.4,1614.0,6.19561]
["bitfinex","ETHUSD",1744510786460,6.19578,1614.0,1613.9,7.5562]
["bitfinex","ETHUSD",1744510786760,6.19502,1614.2,1613.7,14.6799]
["bitfinex","ETHUSD",1744510786966,6.19502,1614.2,1613.8,7.66431]
["bitfinex","ETHUSD",1744510787162,6.26466,1614.3,1613.9,6.19583]
["bitfinex","ETHUSD",1744510787563,6.2143,1614.4,1613.9,6.19583]
["bitfinex","ETHUSD",1744510787731,6.2143,1614.4,1614.0,7.7495]
["bitfinex","ETHUSD",1744510787935,12.40879,1614.4,1614.0,7.7495]
["bitfinex","ETHUSD",1744510788135,12.40879,1614.4,1614.0,9.741066]
["bitfinex","ETHUSD",1744510789267,6.2143,1614.4,1614.0,15.936716]
["bitfinex","ETHUSD",1744510789565,6.2143,1614.4,1614.0,9.741066]
["bitfinex","ETHUSD",1744510789864,6.2143,1614.4,1614.0,15.936646]
["bitfinex","ETHUSD",1744510790166,6.2143,1614.4,1614.1,6.19524]
["bitfinex","ETHUSD",1744510790167,6.21426,1614.4,1614.1,6.19524]
["bitfinex","ETHUSD",1744510791767,0.02,1614.4,1614.1,13.9841086]
["bitfinex","ETHUSD",1744510791967,0.02,1614.4,1614.1,7.7888686]
["bitfinex","ETHUSD",1744510792346,6.21437,1614.4,1614.1,1.5936286]
["bitfinex","ETHUSD",1744510792546,0.02,1614.4,1614.1,13.9842386]
["bitfinex","ETHUSD",1744510792744,0.02,1614.4,1614.1,13.9840786]
["bitfinex","ETHUSD",1744510793241,6.19477,1614.3,1614.0,6.19577]
["bitfinex","ETHUSD",1744510793767,6.19477,1614.3,1614.0,7.73757]
["bitfinex","ETHUSD",1744510794488,6.1951,1614.2,1613.9,5.97]
["bitfinex","ETHUSD",1744510794792,6.19745,1613.6,1613.2,6.19881]
["bitfinex","ETHUSD",1744510795070,6.19772,1613.5,1613.1,8.21611262]
["bitfinex","ETHUSD",1744510795279,6.19662,1613.8,1613.4,7.73988]
["bitfinex","ETHUSD",1744510795457,6.197,1613.7,1613.4,1.5418]
["bitfinex","ETHUSD",1744510795869,6.19737,1613.6,1613.4,1.5418]
["bitfinex","ETHUSD",1744510796475,12.39429,1613.7,1613.4,1.5418]
["bitfinex","ETHUSD",1744510796671,6.197,1613.7,1613.4,1.5418]
["bitfinex","ETHUSD",1744510796882,6.197,1613.7,1613.4,2.315804]
["bitfinex","ETHUSD",1744510797215,12.39514,1613.6,1613.2,7.74062]
["bitfinex","ETHUSD",1744510798026,6.19771,1613.5,1613.2,7.74062]
["bitfinex","ETHUSD",1744510798311,6.26771,1613.5,1613.2,3.0]
["bitfinex","ETHUSD",1744510798976,6.19732,1613.6,1613.2,9.19881]
["bitfinex","ETHUSD",1744510799179,12.39489,1613.6,1613.2,9.19881]
["bitfinex","ETHUSD",1744510799392,12.39489,1613.6,1613.2,5.29691626]
["bitfinex","ETHUSD",1744510800205,6.19773,1613.5,1613.2,5.29691626]
["bitfinex","ETHUSD",1744510800594,0.07,1613.4,1612.9,5.97]
["bitfinex","ETHUSD",1744510800791,6.19984,1613.0,1612.8,1.5418]
["bitfinex","ETHUSD",1744510800994,6.20077,1612.8,1612.4,1.5418]
["bitfinex","ETHUSD",1744510801172,6.20003,1612.9,1612.4,7.7437]
["bitfinex","ETHUSD",1744510801509,6.19985,1613.0,1612.5,13.17717]
["bitfinex","ETHUSD",1744510801689,6.20027,1612.9,1612.5,7.43985159]
["bitfinex","ETHUSD",1744510801883,6.19962,1613.0,1612.5,6.97564]
["bitfinex","ETHUSD",1744510802097,6.19962,1613.0,1612.6,6.20116]
["bitfinex","ETHUSD",1744510802605,0.07,1613.1,1612.5,0.77437]
["bitfinex","ETHUSD",1744510802909,6.26926,1613.1,1612.8,6.20001]
["bitfinex","ETHUSD",1744510803308,6.19794,1613.5,1613.1,6.19895]
["bitfinex","ETHUSD",1744510803671,0.07,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744510804177,6.26733,1613.6,1613.2,6.19876]
["bitfinex","ETHUSD",1744510804588,0.07,1613.6,1613.3,6.19828]
["bitfinex","ETHUSD",1744510804808,6.19686,1613.8,1613.3,1.5367]
["bitfinex","ETHUSD",1744510805010,6.26617,1613.9,1613.3,1.99037]
["bitfinex","ETHUSD",1744510805011,0.07,1613.9,1613.3,1.99037]
["bitfinex","ETHUSD",1744510805195,0.07,1613.9,1613.5,6.19737]
["bitfinex","ETHUSD",1744510805393,0.07,1613.9,1613.6,6.19729]
["bitfinex","ETHUSD",1744510805602,6.19658,1613.8,1613.4,6.19809]
["bitfinex","ETHUSD",1744510805913,6.19658,1613.8,1613.5,6.19768]
["bitfinex","ETHUSD",1744510806128,6.26647,1613.9,1613.5,6.19768]
["bitfinex","ETHUSD",1744510806432,6.19656,1613.8,1613.5,6.19768]
["bitfinex","ETHUSD",1744510807332,6.19751,1613.6,1613.2,12.39728]
["bitfinex","ETHUSD",1744510807633,6.19729,1613.7,1613.3,6.19832]
["bitfinex","ETHUSD",1744510808204,6.19729,1613.7,1613.3,7.601995]
["bitfinex","ETHUSD",1744510809434,12.39452,1613.7,1613.3,7.601995]
["bitfinex","ETHUSD",1744510810724,6.19734,1613.6,1613.3,7.601995]
["bitfinex","ETHUSD",1744510814934,6.19723,1613.7,1613.3,7.601915]
["bitfinex","ETHUSD",1744510815138,6.19723,1613.7,1613.3,13.800195]
["bitfinex","ETHUSD",1744510815640,6.19723,1613.7,1613.3,7.601915]
["bitfinex","ETHUSD",1744510815840,6.19723,1613.7,1613.3,13.800245]
["bitfinex","ETHUSD",1744510816243,6.19723,1613.7,1613.4,6.19808]
["bitfinex","ETHUSD",1744510816543,0.07,1613.9,1613.3,1.403675]
["bitfinex","ETHUSD",1744510816544,6.26618,1613.9,1613.3,1.403675]
["bitfinex","ETHUSD",1744510816706,6.26618,1613.9,1613.1,5.97]
["bitfinex","ETHUSD",1744510816707,0.07,1613.4,1613.0,1.5562]
["bitfinex","ETHUSD",1744510816912,6.19899,1613.2,1612.8,13.72653]
["bitfinex","ETHUSD",1744510817431,12.39809,1613.2,1612.8,13.72653]
["bitfinex","ETHUSD",1744510817628,6.26844,1613.4,1613.0,6.19947]
["bitfinex","ETHUSD",1744510817830,0.07,1613.6,1613.1,0.619947]
["bitfinex","ETHUSD",1744510818006,6.19809,1613.4,1613.0,12.39892]
["bitfinex","ETHUSD",1744510818509,6.19773,1613.5,1613.1,6.19918]
["bitfinex","ETHUSD",1744510818809,7.169,1613.8,1613.4,6.19772]
["bitfinex","ETHUSD",1744510819014,6.19718,1613.7,1613.3,6.19839]
["bitfinex","ETHUSD",1744510819443,6.19716,1613.7,1613.3,12.39668]
["bitfinex","ETHUSD",1744510819943,6.19716,1613.7,1613.3,13.636348]
["bitfinex","ETHUSD",1744510820245,6.19716,1613.7,1613.3,7.437958]
["bitfinex","ETHUSD",1744510822212,3.0,1613.6,1613.3,1.239668]
["bitfinex","ETHUSD",1744510822407,3.0,1613.6,1612.5,7.74727]
["bitfinex","ETHUSD",1744510822408,0.07,1613.2,1612.5,7.74727]
["bitfinex","ETHUSD",1744510822607,6.2002,1612.9,1612.5,7.74727]
["bitfinex","ETHUSD",1744510822946,0.07,1613.2,1612.9,6.19977]
["bitfinex","ETHUSD",1744510823243,6.19998,1613.0,1612.6,0.774727]
["bitfinex","ETHUSD",1744510823445,6.20003,1612.9,1612.6,0.774727]
["bitfinex","ETHUSD",1744510824043,6.19934,1613.1,1612.5,1.5461]
["bitfinex","ETHUSD",1744510824351,12.40128,1612.8,1612.5,1.5461]
["bitfinex","ETHUSD",1744510824518,6.20064,1612.8,1612.4,6.20193]
["bitfinex","ETHUSD",1744510824844,6.26985,1613.0,1612.6,6.20116]
["bitfinex","ETHUSD",1744510825052,0.07,1613.0,1612.6,6.821276]
["bitfinex","ETHUSD",1744510825252,0.07,1613.2,1612.7,1.6426]
["bitfinex","ETHUSD",1744510825423,6.19993,1613.0,1612.7,1.6426]
["bitfinex","ETHUSD",1744510826126,6.19993,1613.0,1612.7,7.8433]
["bitfinex","ETHUSD",1744510826316,6.19993,1613.0,1612.7,9.3097446]
["bitfinex","ETHUSD",1744510826852,6.19993,1613.0,1612.6,13.022136]
["bitfinex","ETHUSD",1744510827060,12.39981,1613.0,1612.6,6.821106]
["bitfinex","ETHUSD",1744510827357,6.20002,1612.9,1612.6,6.821106]
["bitfinex","ETHUSD",1744510827535,12.40033,1612.9,1612.6,0.620116]
["bitfinex","ETHUSD",1744510827738,6.19963,1613.0,1612.6,0.620116]
["bitfinex","ETHUSD",1744510827929,6.19963,1613.0,1612.6,6.821046]
["bitfinex","ETHUSD",1744510828123,12.39949,1613.0,1612.6,6.821046]
["bitfinex","ETHUSD",1744510828325,6.20009,1612.9,1612.6,0.620116]
["bitfinex","ETHUSD",1744510828670,12.40033,1612.9,1612.6,0.620116]
["bitfinex","ETHUSD",1744510829029,6.20009,1612.9,1612.6,0.620116]
["bitfinex","ETHUSD",1744510830062,12.40039,1612.9,1612.5,7.84397]
["bitfinex","ETHUSD",1744510830760,6.2004,1612.8,1612.5,7.84397]
["bitfinex","ETHUSD",1744510831127,6.20009,1612.9,1612.5,14.04538]
["bitfinex","ETHUSD",1744510831332,6.20009,1612.9,1612.6,6.20115]
["bitfinex","ETHUSD",1744510831658,0.21927823,1612.8,1612.7,6.20073]
["bitfinex","ETHUSD",1744510831863,0.21927823,1612.8,1612.6,6.20115]
["bitfinex","ETHUSD",1744510832066,6.20001,1612.9,1612.6,7.605679]
["bitfinex","ETHUSD",1744510832266,0.21851186,1612.7,1612.6,7.605679]
["bitfinex","ETHUSD",1744510832428,6.20001,1612.9,1612.6,7.605679]
["bitfinex","ETHUSD",1744510833061,0.2000426,1612.8,1612.6,7.605679]
["bitfinex","ETHUSD",1744510833468,6.20001,1612.9,1612.6,7.605679]
["bitfinex","ETHUSD",1744510833961,0.2000426,1612.8,1612.6,7.605679]
["bitfinex","ETHUSD",1744510834126,6.20001,1612.9,1612.6,7.605679]
["bitfinex","ETHUSD",1744510834465,0.2000426,1612.8,1612.6,7.605679]
["bitfinex","ETHUSD",1744510834766,6.20001,1612.9,1612.6,7.605679]
["bitfinex","ETHUSD",1744510835067,0.2000426,1612.8,1612.6,7.605679]
["bitfinex","ETHUSD",1744510835466,6.20001,1612.9,1612.6,1.404529]
["bitfinex","ETHUSD",1744510835665,0.19930969,1612.7,1612.6,7.605689]
["bitfinex","ETHUSD",1744510835856,0.07,1613.2,1612.8,6.20012]
["bitfinex","ETHUSD",1744510836051,6.19906,1613.2,1612.8,6.984392]
["bitfinex","ETHUSD",1744510836261,6.40162081,1613.1,1612.8,0.784272]
["bitfinex","ETHUSD",1744510836563,6.40162081,1613.1,1612.7,20.91337]
["bitfinex","ETHUSD",1744510836865,0.20224081,1613.1,1612.8,6.20039]
["bitfinex","ETHUSD",1744510837164,12.39733,1613.3,1612.8,6.20011]
["bitfinex","ETHUSD",1744510837328,12.39733,1613.3,1612.9,6.19999]
["bitfinex","ETHUSD",1744510837532,0.20314114,1613.2,1612.9,6.19999]
["bitfinex","ETHUSD",1744510837732,0.20314114,1613.2,1612.9,7.44]
["bitfinex","ETHUSD",1744510838164,6.40208114,1613.2,1612.9,7.44]
["bitfinex","ETHUSD",1744510838957,0.20314114,1613.2,1612.7,14.7126]
["bitfinex","ETHUSD",1744510839262,6.19981,1613.0,1612.7,14.7126]
["bitfinex","ETHUSD",1744510839464,6.19981,1613.0,1612.7,13.07]
["bitfinex","ETHUSD",1744510839638,0.20222829,1612.9,1612.7,19.27076]
["bitfinex","ETHUSD",1744510839845,6.26924,1613.1,1612.7,25.47141]
["bitfinex","ETHUSD",1744510840054,6.26924,1613.1,1612.7,21.9582439]
["bitfinex","ETHUSD",1744510840255,0.20296102,1613.0,1612.7,28.1588339]
["bitfinex","ETHUSD",1744510840454,0.20296102,1613.0,1612.8,6.20002]
["bitfinex","ETHUSD",1744510840656,0.27296102,1613.0,1612.3,1.6203]
["bitfinex","ETHUSD",1744510840976,6.20146,1612.6,1612.3,1.6203]
["bitfinex","ETHUSD",1744510841184,0.19889384,1612.5,1612.3,1.6203]
["bitfinex","ETHUSD",1744510842045,0.26889384,1612.5,1611.9,1.567]
["bitfinex","ETHUSD",1744510842277,6.20194,1612.4,1612.0,6.20321]
["bitfinex","ETHUSD",1744510842574,0.19742737,1612.3,1612.2,6.20254]
["bitfinex","ETHUSD",1744510842777,6.20141,1612.6,1612.2,7.76954]
["bitfinex","ETHUSD",1744510843076,0.19889384,1612.5,1612.2,13.9721]
["bitfinex","ETHUSD",1744510843279,0.19889384,1612.5,1612.3,6.20216]
["bitfinex","ETHUSD",1744510843452,0.19889384,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744510843777,0.19714852,1612.5,1612.4,1.240409]
["bitfinex","ETHUSD",1744510843984,12.40104,1612.8,1612.4,6.20173]
["bitfinex","ETHUSD",1744510844166,0.19861463,1612.7,1612.4,12.40348]
["bitfinex","ETHUSD",1744510844369,0.19861463,1612.7,1612.5,6.2015]
["bitfinex","ETHUSD",1744510844568,6.27003,1612.9,1612.6,6.20116]
["bitfinex","ETHUSD",1744510844753,0.19975041,1612.8,1612.5,13.97]
["bitfinex","ETHUSD",1744510844953,12.47029,1612.9,1612.5,9.1655]
["bitfinex","ETHUSD",1744510845268,0.19975041,1612.8,1612.5,15.3669]
["bitfinex","ETHUSD",1744510845464,0.19975041,1612.8,1612.5,9.1654]
["bitfinex","ETHUSD",1744510845667,0.07,1612.9,1612.6,6.201]
["bitfinex","ETHUSD",1744510845869,0.19901749,1612.7,1612.6,6.201]
["bitfinex","ETHUSD",1744510846056,6.19968,1613.0,1612.6,13.93864]
["bitfinex","ETHUSD",1744510846252,6.19968,1613.0,1612.6,7.73764]
["bitfinex","ETHUSD",1744510846253,0.19901749,1612.7,1612.6,7.73764]
["bitfinex","ETHUSD",1744510846457,12.39957,1613.0,1612.6,7.73764]
["bitfinex","ETHUSD",1744510846953,0.20048324,1612.9,1612.8,6.20015]
["bitfinex","ETHUSD",1744510847158,6.1991,1613.2,1612.9,6.19999]
["bitfinex","ETHUSD",1744510847346,0.18662256,1613.1,1612.9,7.595584]
["bitfinex","ETHUSD",1744510847544,12.46734,1613.3,1612.9,7.595584]
["bitfinex","ETHUSD",1744510847780,0.18735512,1613.2,1612.9,7.595404]
["bitfinex","ETHUSD",1744510847978,0.18735512,1613.2,1613.0,6.19944]
["bitfinex","ETHUSD",1744510848170,6.26793,1613.5,1613.1,6.819184]
["bitfinex","ETHUSD",1744510848487,0.18881995,1613.4,1613.1,8.374984]
["bitfinex","ETHUSD",1744510849480,6.38693995,1613.4,1613.1,8.374984]
["bitfinex","ETHUSD",1744510849789,0.18881995,1613.4,1613.1,8.374904]
["bitfinex","ETHUSD",1744510850683,6.38701995,1613.4,1613.1,2.175744]
["bitfinex","ETHUSD",1744510852052,6.38701995,1613.4,1613.1,8.374974]
["bitfinex","ETHUSD",1744510853383,0.18881995,1613.4,1613.1,8.374784]
["bitfinex","ETHUSD",1744510853881,0.18881995,1613.4,1612.7,15.17073]
["bitfinex","ETHUSD",1744510854185,6.19947,1613.1,1612.7,12.17062]
["bitfinex","ETHUSD",1744510854384,0.18897671,1613.0,1612.7,12.17062]
["bitfinex","ETHUSD",1744510854577,0.18897671,1613.0,1612.7,12.17056]
["bitfinex","ETHUSD",1744510854887,6.38861671,1613.0,1612.7,5.97]
["bitfinex","ETHUSD",1744510855073,0.18897671,1613.0,1612.7,14.161632]
["bitfinex","ETHUSD",1744510855383,6.38896671,1613.0,1612.6,19.9087]
["bitfinex","ETHUSD",1744510855574,6.38896671,1613.0,1612.7,6.20077]
["bitfinex","ETHUSD",1744510856358,6.38896671,1613.0,1612.6,19.9087]
["bitfinex","ETHUSD",1744510857985,12.58881671,1613.0,1612.6,13.70767]
["bitfinex","ETHUSD",1744510858566,6.38882671,1613.0,1612.6,19.9087]
["bitfinex","ETHUSD",1744510859589,0.18897671,1613.0,1612.7,6.20046]
["bitfinex","ETHUSD",1744510859776,0.18897671,1613.0,1612.8,6.20038]
["bitfinex","ETHUSD",1744510861285,6.1993,1613.1,1612.7,8.19158]
["bitfinex","ETHUSD",1744510861499,0.18576153,1612.9,1612.7,8.19158]
["bitfinex","ETHUSD",1744510861685,12.39884,1613.1,1612.7,8.19158]
["bitfinex","ETHUSD",1744510861867,0.1850287,1612.8,1612.7,14.39229]
["bitfinex","ETHUSD",1744510862067,6.1993,1613.1,1612.7,14.39229]
["bitfinex","ETHUSD",1744510862388,0.18649426,1613.0,1612.7,14.39229]
["bitfinex","ETHUSD",1744510863479,0.18649426,1613.0,1612.8,6.20038]
["bitfinex","ETHUSD",1744510863992,0.18576153,1612.9,1612.8,7.71758]
["bitfinex","ETHUSD",1744510864283,6.19926,1613.1,1612.8,7.71758]
["bitfinex","ETHUSD",1744510864487,0.18606351,1612.9,1612.8,7.71758]
["bitfinex","ETHUSD",1744510864687,6.19926,1613.1,1612.8,7.71758]
["bitfinex","ETHUSD",1744510864888,0.18606351,1612.9,1612.8,1.5172]
["bitfinex","ETHUSD",1744510865090,6.19926,1613.1,1612.8,1.5172]
["bitfinex","ETHUSD",1744510865292,0.18606351,1612.9,1612.8,1.5172]
["bitfinex","ETHUSD",1744510865457,6.19926,1613.1,1612.8,1.5172]
["bitfinex","ETHUSD",1744510865658,0.18606351,1612.9,1612.8,1.5172]
["bitfinex","ETHUSD",1744510865859,6.19926,1613.1,1612.8,1.5172]
["bitfinex","ETHUSD",1744510866071,0.18606351,1612.9,1612.8,1.5172]
["bitfinex","ETHUSD",1744510866691,6.19926,1613.1,1612.8,1.5172]
["bitfinex","ETHUSD",1744510866894,0.18606351,1612.9,1612.8,1.5172]
["bitfinex","ETHUSD",1744510867075,6.19926,1613.1,1612.8,1.5172]
["bitfinex","ETHUSD",1744510867594,0.18679624,1613.0,1612.8,1.5172]
["bitfinex","ETHUSD",1744510868619,0.18679624,1613.0,1612.8,9.30833]
["bitfinex","ETHUSD",1744510868776,6.19865,1613.3,1612.9,6.20001]
["bitfinex","ETHUSD",1744510869110,0.17353302,1613.2,1612.9,12.39985]
["bitfinex","ETHUSD",1744510869583,0.17353302,1613.2,1612.9,6.19984]
["bitfinex","ETHUSD",1744510870090,0.17353302,1613.2,1612.9,6.19982]
["bitfinex","ETHUSD",1744510870289,0.17353302,1613.2,1612.9,8.347649]
["bitfinex","ETHUSD",1744510870510,0.17353302,1613.2,1613.0,6.19947]
["bitfinex","ETHUSD",1744510870684,0.17353302,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744510870885,6.19821,1613.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744510871226,6.19784,1613.5,1613.1,13.89938]
["bitfinex","ETHUSD",1744510871397,0.17499786,1613.4,1613.1,9.090078]
["bitfinex","ETHUSD",1744510871566,6.37310786,1613.4,1613.1,9.090078]
["bitfinex","ETHUSD",1744510872603,0.17499786,1613.4,1613.2,6.19885]
["bitfinex","ETHUSD",1744510872896,6.26668,1613.8,1613.4,6.19794]
["bitfinex","ETHUSD",1744510873192,6.19581,1614.0,1613.7,6.19692]
["bitfinex","ETHUSD",1744510873404,10.21299546,1614.1,1613.7,12.39372]
["bitfinex","ETHUSD",1744510873882,4.01724546,1614.1,1613.9,6.19597]
["bitfinex","ETHUSD",1744510874078,4.01724546,1614.1,1613.9,7.86207]
["bitfinex","ETHUSD",1744510874277,4.01724546,1614.1,1613.9,1.6661]
["bitfinex","ETHUSD",1744510874509,10.21269546,1614.1,1613.8,6.19652]
["bitfinex","ETHUSD",1744510874967,10.21269546,1614.1,1613.7,6.19691]
["bitfinex","ETHUSD",1744510875169,10.21269546,1614.1,1613.7,14.74325564]
["bitfinex","ETHUSD",1744510876222,6.19734,1613.6,1613.3,5.97]
["bitfinex","ETHUSD",1744510876367,0.07,1613.7,1613.2,5.97]
["bitfinex","ETHUSD",1744510876680,6.19618,1613.9,1613.5,6.19744]
["bitfinex","ETHUSD",1744510876681,6.26618,1613.9,1613.5,6.19744]
["bitfinex","ETHUSD",1744510877298,6.19658,1613.8,1613.4,7.78688]
["bitfinex","ETHUSD",1744510877667,12.39341,1613.8,1613.4,7.78688]
["bitfinex","ETHUSD",1744510878093,6.19697,1613.7,1613.4,7.78688]
["bitfinex","ETHUSD",1744510878296,6.19697,1613.7,1613.4,1.5888]
["bitfinex","ETHUSD",1744510878498,6.19732,1613.6,1613.2,13.75764]
["bitfinex","ETHUSD",1744510878800,12.39498,1613.6,1613.2,16.9019178]
["bitfinex","ETHUSD",1744510879510,6.19794,1613.5,1613.2,9.1142778]
["bitfinex","ETHUSD",1744510879712,0.07,1613.7,1613.1,17.685138]
["bitfinex","ETHUSD",1744510879713,6.26706,1613.7,1613.3,6.19819]
["bitfinex","ETHUSD",1744510880007,6.19793,1613.5,1613.1,23.654848]
["bitfinex","ETHUSD",1744510880205,0.15841368,1613.4,1613.1,23.654848]
["bitfinex","ETHUSD",1744510880393,6.35666368,1613.4,1613.1,17.455938]
["bitfinex","ETHUSD",1744510880564,6.35666368,1613.4,1613.1,23.655148]
["bitfinex","ETHUSD",1744510881197,0.15841368,1613.4,1613.1,23.655148]
["bitfinex","ETHUSD",1744510882141,6.35650368,1613.4,1613.1,23.655148]
["bitfinex","ETHUSD",1744510882341,6.35650368,1613.4,1613.1,15.16921]
["bitfinex","ETHUSD",1744510882537,6.19891,1613.2,1613.0,5.97]
["bitfinex","ETHUSD",1744510882837,0.07,1613.3,1612.6,13.68323]
["bitfinex","ETHUSD",1744510882838,6.19973,1613.0,1612.6,13.68323]
["bitfinex","ETHUSD",1744510883019,0.1522421,1612.9,1612.6,13.68323]
["bitfinex","ETHUSD",1744510883224,0.1522421,1612.9,1612.8,6.20039]
["bitfinex","ETHUSD",1744510883533,6.199,1613.2,1612.8,1.5121]
["bitfinex","ETHUSD",1744510883747,6.19929,1613.1,1612.7,6.20058]
["bitfinex","ETHUSD",1744510883900,6.35617913,1613.1,1612.7,7.71268]
["bitfinex","ETHUSD",1744510885733,6.35617913,1613.1,1612.7,13.91326]
["bitfinex","ETHUSD",1744510885933,6.35617913,1613.1,1612.7,16.1713836]
["bitfinex","ETHUSD",1744510886232,6.35617913,1613.1,1612.7,9.9708036]
["bitfinex","ETHUSD",1744510886756,6.20003,1612.9,1612.6,5.97]
["bitfinex","ETHUSD",1744510887047,0.15469093,1612.8,1612.6,5.97]
["bitfinex","ETHUSD",1744510887437,6.20002,1612.9,1612.6,5.97]
["bitfinex","ETHUSD",1744510887636,6.20002,1612.9,1612.3,1.5121]
["bitfinex","ETHUSD",1744510887637,6.35509093,1612.8,1612.3,1.5121]
["bitfinex","ETHUSD",1744510887810,6.35509093,1612.8,1612.3,20.0612496]
["bitfinex","ETHUSD",1744510888010,0.07,1612.9,1612.7,6.20077]
["bitfinex","ETHUSD",1744510888320,0.15469093,1612.8,1612.7,6.20077]
["bitfinex","ETHUSD",1744510888632,6.26927,1613.1,1612.7,6.20077]
["bitfinex","ETHUSD",1744510888813,0.15615649,1613.0,1612.9,6.19983]
["bitfinex","ETHUSD",1744510889021,0.07,1613.3,1613.0,6.19959]
["bitfinex","ETHUSD",1744510889221,0.15728522,1613.2,1613.0,6.19959]
["bitfinex","ETHUSD",1744510889439,0.15728522,1613.2,1612.9,7.71203]
["bitfinex","ETHUSD",1744510889632,0.15728522,1613.2,1612.9,9.103241]
["bitfinex","ETHUSD",1744510890065,6.35635522,1613.2,1612.7,7.94119546]
["bitfinex","ETHUSD",1744510890217,6.19939,1613.1,1612.7,7.94119546]
["bitfinex","ETHUSD",1744510890417,0.15612284,1613.0,1612.7,7.94119546]
["bitfinex","ETHUSD",1744510890920,0.15612284,1613.0,1612.7,14.14177546]
["bitfinex","ETHUSD",1744510891359,6.19912,1613.2,1612.7,7.94119546]
["bitfinex","ETHUSD",1744510891554,6.19942,1613.1,1612.8,0.79411955]
["bitfinex","ETHUSD",1744510891748,6.19972,1613.0,1612.7,7.4821]
["bitfinex","ETHUSD",1744510892145,0.15562561,1612.9,1612.7,7.4821]
["bitfinex","ETHUSD",1744510892362,0.15562561,1612.9,1612.7,1.5121]
["bitfinex","ETHUSD",1744510892828,6.2004,1612.8,1612.6,7.09]
["bitfinex","ETHUSD",1744510893164,0.15415987,1612.7,1612.3,7.7057596]
["bitfinex","ETHUSD",1744510893319,0.07,1612.6,1612.1,7.5308]
["bitfinex","ETHUSD",1744510893526,6.27117,1612.6,1612.1,13.73373]
["bitfinex","ETHUSD",1744510893736,6.202,1612.4,1612.1,7.5308]
["bitfinex","ETHUSD",1744510893945,6.35395097,1612.5,1612.1,9.12402704]
["bitfinex","ETHUSD",1744510894126,0.1509245,1612.3,1612.1,9.59873704]
["bitfinex","ETHUSD",1744510894352,6.2712,1612.6,1612.1,3.15402704]
["bitfinex","ETHUSD",1744510894353,6.27116,1612.6,1612.1,3.15402704]
["bitfinex","ETHUSD",1744510894554,6.35314113,1612.2,1611.9,7.4915]
["bitfinex","ETHUSD",1744510894737,12.40598,1612.2,1611.9,1.5215]
["bitfinex","ETHUSD",1744510894942,6.20308,1612.1,1611.9,1.5215]
["bitfinex","ETHUSD",1744510895159,6.35253767,1612.1,1611.9,1.5215]
["bitfinex","ETHUSD",1744510895658,0.14945767,1612.1,1612.0,9.75347]
["bitfinex","ETHUSD",1744510895879,0.14945767,1612.1,1611.9,10.7251]
["bitfinex","ETHUSD",1744510895880,6.20347,1612.0,1611.9,1.5215]
["bitfinex","ETHUSD",1744510896176,6.20333,1612.1,1611.8,13.06]
["bitfinex","ETHUSD",1744510896406,0.14292747,1612.0,1611.8,13.06]
["bitfinex","ETHUSD",1744510897186,0.14292747,1612.0,1611.8,7.09]
["bitfinex","ETHUSD",1744510897697,0.14177616,1611.9,1611.8,7.09]
["bitfinex","ETHUSD",1744510897910,0.14177616,1611.9,1611.8,8.54815]
["bitfinex","ETHUSD",1744510898700,12.40668,1612.1,1611.8,8.54815]
["bitfinex","ETHUSD",1744510898909,6.20367,1612.0,1611.8,8.54815]
["bitfinex","ETHUSD",1744510899061,6.34659747,1612.0,1611.8,8.54815]
["bitfinex","ETHUSD",1744510899795,6.20385,1611.9,1611.8,8.54815]
["bitfinex","ETHUSD",1744510899996,12.40798,1611.9,1611.7,5.97]
["bitfinex","ETHUSD",1744510900209,12.40798,1611.9,1611.2,7.5578]
["bitfinex","ETHUSD",1744510900210,0.07,1611.7,1611.2,7.5578]
["bitfinex","ETHUSD",1744510900514,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744510900715,6.27655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744510901020,0.20399942,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744510901192,0.13399942,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744510901592,6.34054942,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744510901795,5.34054942,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744510901989,5.95701442,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744510902193,6.02701442,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744510902928,0.07,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744510903318,0.07,1611.4,1611.1,6.22691]
["bitfinex","ETHUSD",1744510903869,0.07,1611.6,1611.3,6.20591]
["bitfinex","ETHUSD",1744510904128,6.27384,1612.0,1611.6,6.20472]
["bitfinex","ETHUSD",1744510904293,6.20364,1612.0,1611.5,6.20536]
["bitfinex","ETHUSD",1744510904497,0.17353598,1611.9,1611.6,0.620536]
["bitfinex","ETHUSD",1744510904888,0.17353598,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1744510905115,0.07,1612.2,1611.9,6.20379]
["bitfinex","ETHUSD",1744510905498,6.27285,1612.2,1611.7,14.89668]
["bitfinex","ETHUSD",1744510905724,6.27285,1612.2,1611.8,6.20419]
["bitfinex","ETHUSD",1744510906028,6.27158,1612.5,1612.1,6.20279]
["bitfinex","ETHUSD",1744510906203,6.27158,1612.5,1612.2,0.620279]
["bitfinex","ETHUSD",1744510906386,6.20158,1612.5,1612.2,0.620279]
["bitfinex","ETHUSD",1744510906591,12.4035,1612.5,1612.2,0.620279]
["bitfinex","ETHUSD",1744510906792,10.21846546,1612.6,1612.1,6.20288]
["bitfinex","ETHUSD",1744510907109,4.01724546,1612.6,1612.3,6.20228]
["bitfinex","ETHUSD",1744510907687,4.01724546,1612.6,1612.3,6.20215]
["bitfinex","ETHUSD",1744510908027,4.01724546,1612.6,1612.3,6.20209]
["bitfinex","ETHUSD",1744510908322,4.01724546,1612.6,1612.3,12.40422]
["bitfinex","ETHUSD",1744510908520,4.01724546,1612.6,1612.4,7.442262]
["bitfinex","ETHUSD",1744510908821,4.01724546,1612.6,1612.4,6.20184]
["bitfinex","ETHUSD",1744510909045,4.01724546,1612.6,1612.3,6.20229]
["bitfinex","ETHUSD",1744510909215,4.01724546,1612.6,1612.4,6.20191]
["bitfinex","ETHUSD",1744510909549,0.12444578,1612.5,1612.4,6.20191]
["bitfinex","ETHUSD",1744510910446,6.20157,1612.5,1612.2,3.0]
["bitfinex","ETHUSD",1744510910645,0.12371259,1612.4,1612.2,5.405351]
["bitfinex","ETHUSD",1744510910835,0.12371259,1612.4,1612.2,11.608031]
["bitfinex","ETHUSD",1744510911032,6.20145,1612.6,1612.2,11.608031]
["bitfinex","ETHUSD",1744510911231,0.12444578,1612.5,1612.2,11.608031]
["bitfinex","ETHUSD",1744510911941,0.12444578,1612.5,1612.2,8.608031]
["bitfinex","ETHUSD",1744510912104,6.32616578,1612.5,1612.1,6.20283]
["bitfinex","ETHUSD",1744510912506,6.20259,1612.3,1612.0,7.094]
["bitfinex","ETHUSD",1744510913042,0.14669513,1612.2,1612.0,7.094]
["bitfinex","ETHUSD",1744510917347,6.34940513,1612.2,1612.0,7.094]
["bitfinex","ETHUSD",1744510918885,0.14669513,1612.2,1612.0,7.094]
["bitfinex","ETHUSD",1744510919615,0.14669513,1612.2,1612.0,13.29744]
["bitfinex","ETHUSD",1744510919855,0.14669513,1612.2,1612.0,15.844549]
["bitfinex","ETHUSD",1744510920153,6.27198,1612.4,1612.0,15.844549]
["bitfinex","ETHUSD",1744510920154,6.2017,1612.5,1612.1,7.83828]
["bitfinex","ETHUSD",1744510920960,3.07,1612.7,1612.1,1.6352]
["bitfinex","ETHUSD",1744510920961,6.20211,1612.4,1612.1,1.6352]
["bitfinex","ETHUSD",1744510921374,6.20377,1612.0,1611.5,6.20522]
["bitfinex","ETHUSD",1744510921596,12.40723,1612.0,1611.6,6.2049]
["bitfinex","ETHUSD",1744510921748,6.20351,1612.0,1611.7,6.20452]
["bitfinex","ETHUSD",1744510921953,6.20351,1612.0,1611.6,6.2049]
["bitfinex","ETHUSD",1744510923157,12.40725,1612.0,1611.6,6.2049]
["bitfinex","ETHUSD",1744510923928,12.40587,1612.2,1611.5,1.07930625]
["bitfinex","ETHUSD",1744510924193,6.20289,1612.2,1611.8,7.86803]
["bitfinex","ETHUSD",1744510924375,12.40651,1612.1,1611.8,1.6638]
["bitfinex","ETHUSD",1744510924551,6.204,1611.9,1611.5,8.94844625]
["bitfinex","ETHUSD",1744510924965,6.204,1611.9,1611.5,8.489662]
["bitfinex","ETHUSD",1744510925152,12.4082,1611.9,1611.5,8.489662]
["bitfinex","ETHUSD",1744510925352,6.2051,1611.6,1611.2,59.40524]
["bitfinex","ETHUSD",1744510925564,6.20466,1611.7,1611.3,12.41206]
["bitfinex","ETHUSD",1744510925766,0.07,1611.9,1611.6,6.20482]
["bitfinex","ETHUSD",1744510925960,6.27397,1611.9,1611.5,7.86915]
["bitfinex","ETHUSD",1744510926166,0.07,1611.9,1611.5,7.86903]
["bitfinex","ETHUSD",1744510926364,6.27312,1612.1,1611.7,6.20461]
["bitfinex","ETHUSD",1744510926652,6.20347,1612.0,1611.6,0.786903]
["bitfinex","ETHUSD",1744510926958,6.27308,1612.1,1611.7,12.40908]
["bitfinex","ETHUSD",1744510927177,6.20352,1612.0,1611.7,6.20454]
["bitfinex","ETHUSD",1744510927353,6.20352,1612.0,1611.6,0.786903]
["bitfinex","ETHUSD",1744510927556,6.20435,1611.8,1611.5,7.089]
["bitfinex","ETHUSD",1744510927757,6.20462,1611.7,1611.5,7.089]
["bitfinex","ETHUSD",1744510927987,6.20425,1611.8,1611.5,7.089]
["bitfinex","ETHUSD",1744510928156,12.40873,1611.8,1611.5,7.089]
["bitfinex","ETHUSD",1744510928678,6.20347,1612.0,1611.5,13.29412]
["bitfinex","ETHUSD",1744510928871,6.20437,1611.8,1611.4,6.20574]
["bitfinex","ETHUSD",1744510929373,12.4089,1611.8,1611.4,6.20574]
["bitfinex","ETHUSD",1744510929668,12.4089,1611.8,1611.4,12.17574]
["bitfinex","ETHUSD",1744510930606,0.07,1612.1,1611.8,6.20402]
["bitfinex","ETHUSD",1744510930901,6.20334,1612.1,1611.7,7.77977]
["bitfinex","ETHUSD",1744510931105,6.20334,1612.1,1611.7,10.484244]
["bitfinex","ETHUSD",1744510931266,12.40665,1612.1,1611.7,10.484244]
["bitfinex","ETHUSD",1744510931483,0.17676432,1612.0,1611.7,10.484244]
["bitfinex","ETHUSD",1744510931825,0.17676432,1612.0,1611.7,16.688644]
["bitfinex","ETHUSD",1744510932121,6.38026432,1612.0,1611.7,10.484074]
["bitfinex","ETHUSD",1744510932282,6.38026432,1612.0,1611.8,1.0484074]
["bitfinex","ETHUSD",1744510932482,6.38026432,1612.0,1611.7,4.279674]
["bitfinex","ETHUSD",1744510934484,6.20425,1611.8,1611.6,13.06]
["bitfinex","ETHUSD",1744510934795,0.17346252,1611.7,1611.6,13.06]
["bitfinex","ETHUSD",1744510935207,6.20425,1611.8,1611.6,13.06]
["bitfinex","ETHUSD",1744510935404,6.20425,1611.8,1611.6,7.09]
["bitfinex","ETHUSD",1744510935716,6.20425,1611.8,1611.4,12.17577]
["bitfinex","ETHUSD",1744510935717,12.40872,1611.8,1611.4,12.17577]
["bitfinex","ETHUSD",1744510935917,6.2736,1612.0,1611.6,6.20476]
["bitfinex","ETHUSD",1744510936219,0.17346252,1611.7,1611.6,6.20476]
["bitfinex","ETHUSD",1744510936524,12.47733,1612.0,1611.6,6.20476]
["bitfinex","ETHUSD",1744510936998,0.17566386,1611.9,1611.6,6.20476]
["bitfinex","ETHUSD",1744510937198,6.37965386,1611.9,1611.6,7.445772]
["bitfinex","ETHUSD",1744510938119,6.20426,1611.8,1611.6,1.241012]
["bitfinex","ETHUSD",1744510938317,6.20426,1611.8,1611.5,3.0]
["bitfinex","ETHUSD",1744510938492,0.17346252,1611.7,1611.5,9.20536]
["bitfinex","ETHUSD",1744510938824,6.20426,1611.8,1611.5,9.20536]
["bitfinex","ETHUSD",1744510939020,12.40792,1611.9,1611.5,15.4106]
["bitfinex","ETHUSD",1744510939224,0.17346252,1611.7,1611.5,9.20524]
["bitfinex","ETHUSD",1744510939434,12.40807,1611.9,1611.5,11.61851169]
["bitfinex","ETHUSD",1744510939723,0.17456325,1611.8,1611.5,11.61851169]
["bitfinex","ETHUSD",1744510940016,6.37882325,1611.8,1611.5,11.61851169]
["bitfinex","ETHUSD",1744510940234,6.20426,1611.8,1611.5,11.61851169]
["bitfinex","ETHUSD",1744510940424,0.17346252,1611.7,1611.5,11.61851169]
["bitfinex","ETHUSD",1744510940824,0.07,1612.0,1611.7,6.2046]
["bitfinex","ETHUSD",1744510941132,6.37882473,1611.9,1611.6,7.78779]
["bitfinex","ETHUSD",1744510941318,0.17495473,1611.9,1611.6,13.99264]
["bitfinex","ETHUSD",1744510941532,0.17495473,1611.9,1611.6,7.78775]
["bitfinex","ETHUSD",1744510941739,0.17495473,1611.9,1611.7,6.20447]
["bitfinex","ETHUSD",1744510942057,6.20311,1612.1,1611.7,7.603692]
["bitfinex","ETHUSD",1744510942205,6.3796752,1612.0,1611.7,1.399222]
["bitfinex","ETHUSD",1744510942602,12.5833752,1612.0,1611.7,1.399222]
["bitfinex","ETHUSD",1744510942801,0.1760552,1612.0,1611.6,1.5829]
["bitfinex","ETHUSD",1744510943004,12.40658,1612.1,1611.7,6.20428]
["bitfinex","ETHUSD",1744510943239,0.1760552,1612.0,1611.7,6.20428]
["bitfinex","ETHUSD",1744510944644,6.3796052,1612.0,1611.7,6.20428]
["bitfinex","ETHUSD",1744510944830,12.5834352,1612.0,1611.6,7.78783]
["bitfinex","ETHUSD",1744510945030,12.5834352,1612.0,1611.6,9.72844617]
["bitfinex","ETHUSD",1744510945352,6.20395,1611.9,1611.6,7.78783]
["bitfinex","ETHUSD",1744510945561,0.1760552,1612.0,1611.8,6.20422]
["bitfinex","ETHUSD",1744510945845,6.27307,1612.2,1611.8,12.40834]
["bitfinex","ETHUSD",1744510946050,6.2034,1612.1,1611.7,6.20448]
["bitfinex","ETHUSD",1744510946350,6.27273,1612.2,1611.9,6.20362]
["bitfinex","ETHUSD",1744510946583,6.20325,1612.1,1611.8,0.620448]
["bitfinex","ETHUSD",1744510947393,6.27274,1612.2,1611.8,13.028728]
["bitfinex","ETHUSD",1744510947590,6.27274,1612.2,1611.9,6.20385]
["bitfinex","ETHUSD",1744510947897,6.27274,1612.2,1611.8,13.028648]
["bitfinex","ETHUSD",1744510948092,6.2031,1612.1,1611.9,1.3028648]
["bitfinex","ETHUSD",1744510948265,6.2031,1612.1,1611.8,0.620448]
["bitfinex","ETHUSD",1744510949064,6.2031,1612.1,1611.8,6.824598]
["bitfinex","ETHUSD",1744510950171,12.47567,1612.2,1611.8,6.824598]
["bitfinex","ETHUSD",1744510951496,6.20314,1612.1,1611.7,12.1746]
["bitfinex","ETHUSD",1744510951699,6.20351,1612.0,1611.7,12.1746]
["bitfinex","ETHUSD",1744510952059,12.40659,1612.1,1611.7,12.1746]
["bitfinex","ETHUSD",1744510952825,6.20348,1612.0,1611.7,5.97]
["bitfinex","ETHUSD",1744510952958,6.20348,1612.0,1611.6,13.99272]
["bitfinex","ETHUSD",1744510953161,6.20348,1612.0,1611.7,6.20459]
["bitfinex","ETHUSD",1744510953804,6.20348,1612.0,1611.7,6.2045]
["bitfinex","ETHUSD",1744510955002,6.20312,1612.1,1611.7,12.40893]
["bitfinex","ETHUSD",1744510955317,0.17696695,1612.0,1611.7,12.40893]
["bitfinex","ETHUSD",1744510955461,0.17696695,1612.0,1611.8,6.20423]
["bitfinex","ETHUSD",1744510955667,0.17696695,1612.0,1611.7,6.20459]
["bitfinex","ETHUSD",1744510956399,0.17696695,1612.0,1611.7,12.40908]
["bitfinex","ETHUSD",1744510956626,0.17696695,1612.0,1611.7,6.20443]
["bitfinex","ETHUSD",1744510957007,0.17696695,1612.0,1611.6,9.487122]
["bitfinex","ETHUSD",1744510957175,6.38076695,1612.0,1611.6,7.78785]
["bitfinex","ETHUSD",1744510957362,6.20388,1611.9,1611.6,7.78785]
["bitfinex","ETHUSD",1744510957568,6.37974648,1611.9,1611.6,9.487173]
["bitfinex","ETHUSD",1744510958809,0.17586648,1611.9,1611.6,9.487173]
["bitfinex","ETHUSD",1744510959114,0.17586648,1611.9,1611.6,15.692033]
["bitfinex","ETHUSD",1744510961422,0.17586648,1611.9,1611.7,6.20461]
["bitfinex","ETHUSD",1744510961716,0.17586648,1611.9,1611.7,12.40904]
["bitfinex","ETHUSD",1744510962023,6.2031,1612.1,1611.7,6.20443]
["bitfinex","ETHUSD",1744510962024,12.4064,1612.1,1611.7,6.20443]
["bitfinex","ETHUSD",1744510962324,0.17696695,1612.0,1611.7,6.20443]
["bitfinex","ETHUSD",1744510962620,0.17696695,1612.0,1611.7,12.40892]
["bitfinex","ETHUSD",1744510962997,0.07,1611.9,1611.5,3.0]
["bitfinex","ETHUSD",1744510963194,12.47837,1611.9,1611.5,6.20539]
["bitfinex","ETHUSD",1744510963389,0.17476588,1611.8,1611.5,6.20539]
["bitfinex","ETHUSD",1744510963592,0.17476588,1611.8,1611.5,6.20519]
["bitfinex","ETHUSD",1744510963798,6.27416,1611.9,1611.6,6.20497]
["bitfinex","ETHUSD",1744510963999,0.17366514,1611.7,1611.6,6.20497]
["bitfinex","ETHUSD",1744510964222,6.27416,1611.9,1611.6,6.20497]
["bitfinex","ETHUSD",1744510964424,0.17366514,1611.7,1611.6,6.20497]
["bitfinex","ETHUSD",1744510964625,6.27416,1611.9,1611.6,6.20497]
["bitfinex","ETHUSD",1744510964826,0.17366514,1611.7,1611.6,6.20497]
["bitfinex","ETHUSD",1744510965027,6.27416,1611.9,1611.6,7.34622989]
["bitfinex","ETHUSD",1744510965189,0.17366514,1611.7,1611.6,7.34622989]
["bitfinex","ETHUSD",1744510965385,0.07,1611.9,1611.7,6.2045]
["bitfinex","ETHUSD",1744510965587,6.27312,1612.1,1611.7,6.2045]
["bitfinex","ETHUSD",1744510965801,12.47643,1612.1,1611.7,6.2045]
["bitfinex","ETHUSD",1744510966100,12.4072,1612.0,1611.6,13.55119989]
["bitfinex","ETHUSD",1744510966486,6.27321,1612.1,1611.8,6.204]
["bitfinex","ETHUSD",1744510967027,6.20375,1612.0,1611.6,7.34621989]
["bitfinex","ETHUSD",1744510967198,6.20375,1612.0,1611.7,6.20462]
["bitfinex","ETHUSD",1744510967403,6.27312,1612.1,1611.5,1.5244]
["bitfinex","ETHUSD",1744510967404,0.07,1612.1,1611.5,1.5244]
["bitfinex","ETHUSD",1744510967733,6.20428,1611.8,1611.5,1.5244]
["bitfinex","ETHUSD",1744510967942,6.20428,1611.8,1611.5,7.72979]
["bitfinex","ETHUSD",1744510968346,6.20387,1611.9,1611.5,7.72979]
["bitfinex","ETHUSD",1744510968528,6.27331,1612.1,1611.7,6.20449]
["bitfinex","ETHUSD",1744510968730,6.20362,1612.0,1611.7,6.20449]
["bitfinex","ETHUSD",1744510969043,6.27331,1612.1,1611.7,6.20441]
["bitfinex","ETHUSD",1744510969044,6.2733,1612.1,1611.7,6.20441]
["bitfinex","ETHUSD",1744510969349,6.2035,1612.0,1611.7,6.20441]
["bitfinex","ETHUSD",1744510969505,6.2035,1612.0,1611.6,12.40992]
["bitfinex","ETHUSD",1744510969707,6.2035,1612.0,1611.6,13.803352]
["bitfinex","ETHUSD",1744510970449,0.17485348,1611.9,1611.6,13.803352]
["bitfinex","ETHUSD",1744510970949,6.37871348,1611.9,1611.6,7.598392]
["bitfinex","ETHUSD",1744510971256,0.17485348,1611.9,1611.8,8.27864]
["bitfinex","ETHUSD",1744510971410,0.17485348,1611.9,1611.8,19.62556399]
["bitfinex","ETHUSD",1744510971612,4.01724546,1612.7,1612.5,6.20141]
["bitfinex","ETHUSD",1744510971823,4.01724546,1612.7,1612.6,6.20116]
["bitfinex","ETHUSD",1744510972403,4.01724546,1612.7,1612.5,6.20141]
["bitfinex","ETHUSD",1744510973345,6.20117,1612.6,1612.3,5.97]
["bitfinex","ETHUSD",1744510973935,10.21805546,1612.7,1612.3,12.17215]
["bitfinex","ETHUSD",1744510974137,16.41913546,1612.7,1612.3,12.17215]
["bitfinex","ETHUSD",1744510974339,6.20118,1612.6,1612.3,5.97]
["bitfinex","ETHUSD",1744510974498,6.20162,1612.5,1612.3,5.97]
["bitfinex","ETHUSD",1744510975748,12.40344,1612.5,1612.3,5.97]
["bitfinex","ETHUSD",1744510975931,6.27209,1612.4,1612.1,1.5531]
["bitfinex","ETHUSD",1744510976248,6.27209,1612.4,1612.1,7.75237797]
["bitfinex","ETHUSD",1744510976249,0.07,1612.4,1612.1,7.75237797]
["bitfinex","ETHUSD",1744510977348,6.27196,1612.4,1612.1,7.75237797]
["bitfinex","ETHUSD",1744510978148,6.27196,1612.4,1612.1,1.54937797]
["bitfinex","ETHUSD",1744510979457,6.20258,1612.3,1612.0,5.97]
["bitfinex","ETHUSD",1744510979953,6.20258,1612.3,1612.0,12.17347]
["bitfinex","ETHUSD",1744510980249,6.20258,1612.3,1612.0,5.97]
["bitfinex","ETHUSD",1744510980250,0.14673628,1612.2,1612.0,5.97]
["bitfinex","ETHUSD",1744510980812,0.14673628,1612.2,1612.0,12.17346]
["bitfinex","ETHUSD",1744510981551,0.14673628,1612.2,1612.0,5.97]
["bitfinex","ETHUSD",1744510981940,0.14673628,1612.2,1612.0,12.1734]
["bitfinex","ETHUSD",1744510982954,6.34945628,1612.2,1612.0,5.97]
["bitfinex","ETHUSD",1744510983655,0.14673628,1612.2,1612.0,12.17342]
["bitfinex","ETHUSD",1744510983855,0.0737,1612.9,1612.4,6.20179]
["bitfinex","ETHUSD",1744510984027,6.20094,1612.7,1612.3,6.20213]
["bitfinex","ETHUSD",1744510984222,6.20039,1612.8,1612.5,6.20151]
["bitfinex","ETHUSD",1744510984430,6.20039,1612.8,1612.4,6.20159]
["bitfinex","ETHUSD",1744510984855,12.40109,1612.8,1612.4,6.20159]
["bitfinex","ETHUSD",1744510985053,6.20094,1612.7,1612.3,12.40458]
["bitfinex","ETHUSD",1744510986358,6.20121,1612.6,1612.3,6.20229]
["bitfinex","ETHUSD",1744510988032,6.27385,1612.9,1612.4,6.20176]
["bitfinex","ETHUSD",1744510988237,12.47415,1612.9,1612.5,6.20142]
["bitfinex","ETHUSD",1744510988465,0.0737,1612.5,1611.6,7.363432]
["bitfinex","ETHUSD",1744510988758,6.20311,1612.1,1611.7,7.78453]
["bitfinex","ETHUSD",1744510989056,12.40645,1612.1,1611.7,7.78453]
["bitfinex","ETHUSD",1744510989263,0.0737,1612.2,1611.8,6.20411]
["bitfinex","ETHUSD",1744510989468,6.27644,1612.2,1611.8,6.20411]
["bitfinex","ETHUSD",1744510989651,6.20311,1612.1,1611.7,1.5802]
["bitfinex","ETHUSD",1744510989852,6.2038,1612.0,1611.7,1.5802]
["bitfinex","ETHUSD",1744510990154,12.4076,1612.0,1611.7,1.5802]
["bitfinex","ETHUSD",1744510990361,6.2038,1612.0,1611.7,1.5802]
["bitfinex","ETHUSD",1744510990774,0.0737,1612.2,1611.7,1.5802]
["bitfinex","ETHUSD",1744510990954,12.40495,1612.3,1611.9,6.2035]
["bitfinex","ETHUSD",1744510991274,6.20235,1612.3,1611.9,6.2035]
["bitfinex","ETHUSD",1744510991489,6.27566,1612.4,1612.0,7.78356]
["bitfinex","ETHUSD",1744510991687,6.27515,1612.6,1612.2,6.20256]
["bitfinex","ETHUSD",1744510991855,6.27515,1612.6,1612.1,6.20292]
["bitfinex","ETHUSD",1744510991856,6.20158,1612.5,1612.1,6.20292]
["bitfinex","ETHUSD",1744510992187,6.27512,1612.6,1612.2,6.20256]
["bitfinex","ETHUSD",1744510992339,0.0737,1612.6,1612.0,7.78365]
["bitfinex","ETHUSD",1744510992546,6.201,1612.7,1612.3,7.78247]
["bitfinex","ETHUSD",1744510992742,6.20281,1612.2,1611.8,6.20419]
["bitfinex","ETHUSD",1744510992941,6.20288,1612.2,1611.8,7.78428]
["bitfinex","ETHUSD",1744510993158,6.20288,1612.2,1611.7,7.78464]
["bitfinex","ETHUSD",1744510993159,6.2031,1612.1,1611.7,7.78464]
["bitfinex","ETHUSD",1744510993383,6.2031,1612.1,1611.7,15.067584]
["bitfinex","ETHUSD",1744510993595,6.2031,1612.1,1611.7,8.863104]
["bitfinex","ETHUSD",1744510993962,6.2031,1612.1,1611.6,9.20496]
["bitfinex","ETHUSD",1744510993963,6.20387,1611.9,1611.5,13.69837]
["bitfinex","ETHUSD",1744510994145,6.20456,1611.8,1611.5,7.4932]
["bitfinex","ETHUSD",1744510994340,6.20456,1611.8,1611.5,1.5232]
["bitfinex","ETHUSD",1744510994588,6.20467,1611.7,1611.5,1.5232]
["bitfinex","ETHUSD",1744510995346,6.20456,1611.8,1611.5,1.5232]
["bitfinex","ETHUSD",1744510995845,6.20389,1611.9,1611.6,6.205]
["bitfinex","ETHUSD",1744510996046,6.20389,1611.9,1611.5,2.916653]
["bitfinex","ETHUSD",1744510996265,6.20449,1611.8,1611.5,1.5232]
["bitfinex","ETHUSD",1744510996689,6.20387,1611.9,1611.5,7.72859]
["bitfinex","ETHUSD",1744510996871,0.0737,1612.0,1611.2,0.46192046]
["bitfinex","ETHUSD",1744510997064,6.20484,1611.7,1611.3,6.20609]
["bitfinex","ETHUSD",1744510998141,12.40976,1611.7,1611.3,6.20609]
["bitfinex","ETHUSD",1744510999405,6.20601,1611.4,1611.1,1.5959]
["bitfinex","ETHUSD",1744510999566,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744510999765,8.40768995,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744511000598,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744511001187,6.28002,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744511001353,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744511005504,6.28025,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744511005861,6.20632,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744511007195,12.41272,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744511007364,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744511009997,12.4118,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744511011601,6.20619,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744511011964,6.20619,1611.3,1611.0,7.73751]
["bitfinex","ETHUSD",1744511012399,12.41257,1611.3,1611.0,1.5604]
["bitfinex","ETHUSD",1744511012795,6.20619,1611.3,1611.0,1.5604]
["bitfinex","ETHUSD",1744511015568,6.20862,1610.7,1610.4,8.41065995]
["bitfinex","ETHUSD",1744511015771,6.20886,1610.6,1610.3,1.5897]
["bitfinex","ETHUSD",1744511016094,6.28218,1610.7,1610.3,7.79954]
["bitfinex","ETHUSD",1744511016281,12.49091,1610.7,1610.3,7.79954]
["bitfinex","ETHUSD",1744511016483,12.41721,1610.7,1610.3,7.79954]
["bitfinex","ETHUSD",1744511016717,6.28139,1611.0,1610.4,6.20961]
["bitfinex","ETHUSD",1744511016915,6.20809,1610.8,1610.5,6.88391326]
["bitfinex","ETHUSD",1744511018210,6.20809,1610.8,1610.5,0.67481326]
["bitfinex","ETHUSD",1744511018595,6.20787,1610.9,1610.5,0.67481326]
["bitfinex","ETHUSD",1744511018801,0.0737,1611.0,1610.5,0.67481326]
["bitfinex","ETHUSD",1744511018972,6.20848,1610.7,1610.5,0.0489566]
["bitfinex","ETHUSD",1744511019402,12.41718,1610.7,1610.5,0.0489566]
["bitfinex","ETHUSD",1744511019771,6.20886,1610.6,1610.5,0.0489566]
["bitfinex","ETHUSD",1744511022437,6.2841,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744511022738,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744511023109,6.21314,1609.5,1609.1,6.23438]
["bitfinex","ETHUSD",1744511023403,6.2135,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744511023822,15.56193995,1609.6,1609.1,1.6619]
["bitfinex","ETHUSD",1744511023823,0.0737,1609.6,1609.1,1.6619]
["bitfinex","ETHUSD",1744511024025,6.2126,1609.7,1609.1,6.23445]
["bitfinex","ETHUSD",1744511024307,6.21293,1609.6,1609.1,8.076396]
["bitfinex","ETHUSD",1744511024678,6.21293,1609.6,1609.1,9.718296]
["bitfinex","ETHUSD",1744511025282,6.2116,1609.9,1609.3,6.21369]
["bitfinex","ETHUSD",1744511025491,6.2116,1609.9,1609.4,6.21315]
["bitfinex","ETHUSD",1744511026112,0.0737,1610.1,1609.5,6.2131]
["bitfinex","ETHUSD",1744511026287,6.21047,1610.2,1609.7,6.212]
["bitfinex","ETHUSD",1744511026681,6.28375,1610.3,1609.8,6.21179]
["bitfinex","ETHUSD",1744511026999,13.28467,1610.4,1610.0,6.21097]
["bitfinex","ETHUSD",1744511027000,13.28464,1610.4,1610.0,6.21097]
["bitfinex","ETHUSD",1744511027199,6.28312,1610.5,1610.1,6.21069]
["bitfinex","ETHUSD",1744511027403,6.20882,1610.7,1609.9,1.6605]
["bitfinex","ETHUSD",1744511027607,12.41767,1610.7,1610.2,6.21025]
["bitfinex","ETHUSD",1744511027923,6.20882,1610.7,1610.3,7.87025]
["bitfinex","ETHUSD",1744511028292,6.28179,1610.8,1610.4,6.20963]
["bitfinex","ETHUSD",1744511028493,0.0737,1610.8,1610.3,1.6605]
["bitfinex","ETHUSD",1744511028713,6.20883,1610.7,1610.3,1.6605]
["bitfinex","ETHUSD",1744511028936,12.41766,1610.7,1610.3,1.6605]
["bitfinex","ETHUSD",1744511029640,6.28181,1610.8,1610.4,6.20957]
["bitfinex","ETHUSD",1744511029823,6.28181,1610.8,1610.4,12.41891]
["bitfinex","ETHUSD",1744511030132,6.20888,1610.6,1610.3,3.0686]
["bitfinex","ETHUSD",1744511030337,6.20888,1610.6,1610.3,3.52972375]
["bitfinex","ETHUSD",1744511030735,6.20877,1610.7,1610.3,9.73969375]
["bitfinex","ETHUSD",1744511031093,6.20902,1610.6,1610.3,0.46112375]
["bitfinex","ETHUSD",1744511031300,6.20902,1610.6,1610.1,7.87127]
["bitfinex","ETHUSD",1744511031931,6.20933,1610.5,1610.1,7.87127]
["bitfinex","ETHUSD",1744511032095,6.20933,1610.5,1610.1,1.6605]
["bitfinex","ETHUSD",1744511032296,6.20982,1610.4,1610.1,1.6605]
["bitfinex","ETHUSD",1744511032495,6.20933,1610.5,1610.1,8.658424]
["bitfinex","ETHUSD",1744511033208,6.20933,1610.5,1610.1,14.868964]
["bitfinex","ETHUSD",1744511033426,6.20933,1610.5,1610.1,8.658204]
["bitfinex","ETHUSD",1744511034139,6.20933,1610.5,1610.1,9.11788456]
["bitfinex","ETHUSD",1744511034641,6.20855,1610.7,1610.1,2.90734456]
["bitfinex","ETHUSD",1744511034941,6.20855,1610.7,1610.3,6.20974]
["bitfinex","ETHUSD",1744511035298,6.20892,1610.6,1610.2,12.42054]
["bitfinex","ETHUSD",1744511035504,6.20855,1610.7,1610.2,6.21016]
["bitfinex","ETHUSD",1744511035706,6.209,1610.6,1610.2,6.21016]
["bitfinex","ETHUSD",1744511035907,6.209,1610.6,1610.2,13.87442906]
["bitfinex","ETHUSD",1744511036352,6.20929,1610.5,1610.2,1.45410906]
["bitfinex","ETHUSD",1744511036708,6.209,1610.6,1610.2,7.66447906]
["bitfinex","ETHUSD",1744511037339,12.41812,1610.6,1610.2,7.66447906]
["bitfinex","ETHUSD",1744511037651,12.41812,1610.6,1610.2,6.21037]
["bitfinex","ETHUSD",1744511038551,6.28198,1610.8,1610.4,6.2094]
["bitfinex","ETHUSD",1744511038863,12.49031,1610.8,1610.4,6.2094]
["bitfinex","ETHUSD",1744511039055,6.20902,1610.6,1610.2,7.77358]
["bitfinex","ETHUSD",1744511039350,6.20939,1610.5,1610.2,1.5632]
["bitfinex","ETHUSD",1744511039648,6.20902,1610.6,1610.2,7.77358]
["bitfinex","ETHUSD",1744511039951,6.20902,1610.6,1610.2,13.98372]
["bitfinex","ETHUSD",1744511040155,6.20902,1610.6,1610.2,15.42806006]
["bitfinex","ETHUSD",1744511040306,6.20902,1610.6,1610.2,15.42799006]
["bitfinex","ETHUSD",1744511040508,12.41723,1610.7,1610.3,6.20989]
["bitfinex","ETHUSD",1744511041553,6.20824,1610.8,1610.5,6.20914]
["bitfinex","ETHUSD",1744511041746,13.2845,1611.0,1610.6,7.77186]
["bitfinex","ETHUSD",1744511042044,6.20784,1610.9,1610.6,1.5632]
["bitfinex","ETHUSD",1744511042352,12.41578,1610.9,1610.6,1.5632]
["bitfinex","ETHUSD",1744511042650,6.20733,1611.0,1610.6,1.5632]
["bitfinex","ETHUSD",1744511042851,6.20578,1611.4,1610.8,6.20804]
["bitfinex","ETHUSD",1744511043052,6.20578,1611.4,1610.7,6.20838]
["bitfinex","ETHUSD",1744511043053,6.20707,1611.1,1610.7,6.20838]
["bitfinex","ETHUSD",1744511043443,6.20707,1611.1,1610.7,12.41665]
["bitfinex","ETHUSD",1744511043613,6.20617,1611.3,1610.9,7.77057]
["bitfinex","ETHUSD",1744511043815,6.20617,1611.3,1610.9,13.9781]
["bitfinex","ETHUSD",1744511044641,6.20617,1611.3,1610.9,7.77057]
["bitfinex","ETHUSD",1744511045115,6.2061,1611.4,1611.0,6.2073]
["bitfinex","ETHUSD",1744511045518,6.20482,1611.7,1611.3,6.20612]
["bitfinex","ETHUSD",1744511045717,6.20521,1611.6,1611.2,6.20653]
["bitfinex","ETHUSD",1744511045912,13.2749,1611.9,1611.1,1.5632]
["bitfinex","ETHUSD",1744511046119,6.20612,1611.4,1611.1,1.5632]
["bitfinex","ETHUSD",1744511046325,6.826792,1611.3,1611.1,1.5632]
["bitfinex","ETHUSD",1744511046534,0.620612,1611.3,1611.1,1.5632]
["bitfinex","ETHUSD",1744511048849,6.20506,1611.6,1611.2,6.20654]
["bitfinex","ETHUSD",1744511049154,6.20553,1611.5,1611.1,13.97671]
["bitfinex","ETHUSD",1744511049855,6.20553,1611.5,1611.1,14.4501973]
["bitfinex","ETHUSD",1744511050462,6.20553,1611.5,1611.1,8.2434073]
["bitfinex","ETHUSD",1744511050674,6.20633,1611.3,1611.1,1.5632]
["bitfinex","ETHUSD",1744511050848,6.20507,1611.6,1610.8,5.97]
["bitfinex","ETHUSD",1744511050849,6.2073,1611.1,1610.8,5.97]
["bitfinex","ETHUSD",1744511051058,6.2073,1611.1,1610.4,13.27925]
["bitfinex","ETHUSD",1744511051059,6.2077,1610.9,1610.0,6.21094]
["bitfinex","ETHUSD",1744511051228,6.20848,1610.7,1609.7,1.5632]
["bitfinex","ETHUSD",1744511051427,6.21058,1610.2,1609.8,6.45176]
["bitfinex","ETHUSD",1744511051644,12.42135,1610.2,1609.8,6.21176]
["bitfinex","ETHUSD",1744511052060,6.20995,1610.4,1609.7,1.5632]
["bitfinex","ETHUSD",1744511052367,6.21005,1610.3,1609.9,6.21121]
["bitfinex","ETHUSD",1744511052723,12.42038,1610.3,1609.9,6.21121]
["bitfinex","ETHUSD",1744511052923,6.21005,1610.3,1609.9,6.21121]
["bitfinex","ETHUSD",1744511054285,12.42032,1610.3,1609.9,6.21121]
["bitfinex","ETHUSD",1744511057875,6.21005,1610.3,1609.9,6.21121]
["bitfinex","ETHUSD",1744511058094,6.21048,1610.2,1609.8,6.2119]
["bitfinex","ETHUSD",1744511058394,6.21048,1610.2,1609.8,7.61064]
["bitfinex","ETHUSD",1744511058548,6.21048,1610.2,1609.8,8.07568264]
["bitfinex","ETHUSD",1744511058747,6.21048,1610.2,1609.8,14.28744264]
["bitfinex","ETHUSD",1744511058948,6.21048,1610.2,1609.9,6.21155]
["bitfinex","ETHUSD",1744511059744,6.21005,1610.3,1609.9,6.21137]
["bitfinex","ETHUSD",1744511059956,6.20925,1610.5,1610.1,6.21065]
["bitfinex","ETHUSD",1744511060194,6.21055,1610.2,1609.8,12.88837264]
["bitfinex","ETHUSD",1744511060363,6.21055,1610.2,1609.8,14.38157264]
["bitfinex","ETHUSD",1744511061495,6.21338,1609.5,1609.1,7.72391]
["bitfinex","ETHUSD",1744511061811,6.21373,1609.4,1609.1,1.5096]
["bitfinex","ETHUSD",1744511062175,6.21388,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744511062343,6.834478,1609.5,1609.1,0.02]
["bitfinex","ETHUSD",1744511062547,6.21296,1609.6,1609.2,6.21411]
["bitfinex","ETHUSD",1744511062950,6.21245,1609.7,1609.3,6.21363]
["bitfinex","ETHUSD",1744511063147,6.21245,1609.7,1609.3,12.4274]
["bitfinex","ETHUSD",1744511063393,6.21245,1609.7,1609.3,6.21363]
["bitfinex","ETHUSD",1744511064192,19.49593,1610.1,1609.7,6.21215]
["bitfinex","ETHUSD",1744511064348,13.28483,1610.1,1609.7,6.21215]
["bitfinex","ETHUSD",1744511064544,6.21083,1610.1,1609.7,7.70175]
["bitfinex","ETHUSD",1744511064968,6.21083,1610.1,1609.7,1.4896]
["bitfinex","ETHUSD",1744511065186,6.21131,1610.0,1609.7,1.4896]
["bitfinex","ETHUSD",1744511065905,13.28367,1610.4,1610.0,6.21103]
["bitfinex","ETHUSD",1744511066205,6.21002,1610.3,1609.9,6.21154]
["bitfinex","ETHUSD",1744511066368,7.074,1610.4,1609.8,6.21188]
["bitfinex","ETHUSD",1744511066369,6.21046,1610.2,1609.8,6.21188]
["bitfinex","ETHUSD",1744511068110,6.21002,1610.3,1609.8,6.21188]
["bitfinex","ETHUSD",1744511068307,6.21055,1610.2,1609.8,6.21188]
["bitfinex","ETHUSD",1744511069503,12.42119,1610.2,1609.8,6.21188]
["bitfinex","ETHUSD",1744511069831,12.42119,1610.2,1609.8,6.68404149]
["bitfinex","ETHUSD",1744511070412,12.42119,1610.2,1609.8,8.83003764]
["bitfinex","ETHUSD",1744511071107,6.21055,1610.2,1609.8,15.04175764]
["bitfinex","ETHUSD",1744511071408,6.21055,1610.2,1609.8,8.82987764]
["bitfinex","ETHUSD",1744511072503,6.21124,1610.0,1609.8,0.47216149]
["bitfinex","ETHUSD",1744511072704,12.42188,1610.1,1609.7,13.28632]
["bitfinex","ETHUSD",1744511073292,6.21081,1610.1,1609.7,13.28629]
["bitfinex","ETHUSD",1744511073636,6.21139,1610.0,1609.7,7.074]
["bitfinex","ETHUSD",1744511073798,6.21139,1610.0,1609.6,18.39515]
["bitfinex","ETHUSD",1744511073799,6.21002,1610.3,1609.6,5.97]
["bitfinex","ETHUSD",1744511073985,6.21366,1609.4,1609.1,1.5191]
["bitfinex","ETHUSD",1744511074187,6.21395,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744511075184,6.21395,1609.3,1609.1,0.48691918]
["bitfinex","ETHUSD",1744511075388,6.21395,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744511076098,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744511076517,6.21504,1609.0,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511076909,13.28579,1609.1,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511077083,7.071,1609.1,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511077284,7.071,1609.5,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511077712,6.21479,1609.1,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511077897,12.42976,1609.1,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511078097,6.21479,1609.1,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511078321,6.21504,1609.0,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511078625,6.21431,1609.2,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511078782,6.21488,1609.1,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511079422,6.21504,1609.0,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511079921,8.65959978,1609.0,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511080106,12.20959978,1609.0,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511080296,11.65959978,1609.0,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511080617,6.21504,1609.0,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511080818,6.21488,1609.1,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511080819,6.21473,1609.1,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511080988,6.21432,1609.2,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511081189,7.073,1609.5,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511081383,6.71477,1609.1,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511081724,6.21466,1609.1,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511082090,6.21437,1609.2,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511082287,6.21363,1609.4,1608.9,8.3e-06]
["bitfinex","ETHUSD",1744511082487,7.073,1609.5,1608.9,1.4923083]
["bitfinex","ETHUSD",1744511082716,6.2142,1609.3,1608.9,1.4923083]
["bitfinex","ETHUSD",1744511082916,6.2142,1609.3,1608.9,7.7075383]
["bitfinex","ETHUSD",1744511083111,6.21417,1609.3,1608.9,1.4923083]
["bitfinex","ETHUSD",1744511083391,6.21434,1609.2,1608.9,1.4923083]
["bitfinex","ETHUSD",1744511083724,6.21417,1609.3,1608.9,7.7076783]
["bitfinex","ETHUSD",1744511083921,6.21414,1609.3,1608.9,7.7075983]
["bitfinex","ETHUSD",1744511084224,6.21414,1609.3,1608.9,7.7075883]
["bitfinex","ETHUSD",1744511084595,6.21414,1609.3,1608.9,13.9228683]
["bitfinex","ETHUSD",1744511084802,13.28612,1609.5,1609.1,6.21451]
["bitfinex","ETHUSD",1744511085123,6.2135,1609.4,1609.0,6.215]
["bitfinex","ETHUSD",1744511085330,6.2135,1609.4,1609.0,12.43]
["bitfinex","ETHUSD",1744511085624,6.2135,1609.4,1609.0,12.42985]
["bitfinex","ETHUSD",1744511086217,6.2135,1609.4,1609.0,6.21485]
["bitfinex","ETHUSD",1744511087227,12.42732,1609.4,1609.0,6.21485]
["bitfinex","ETHUSD",1744511087796,6.21391,1609.3,1609.0,6.21485]
["bitfinex","ETHUSD",1744511087997,6.21428,1609.2,1608.9,13.6777183]
["bitfinex","ETHUSD",1744511088529,6.21428,1609.2,1608.9,7.4623083]
["bitfinex","ETHUSD",1744511089499,6.21311,1609.5,1609.0,6.21473]
["bitfinex","ETHUSD",1744511089714,6.21311,1609.5,1609.1,6.2145]
["bitfinex","ETHUSD",1744511089930,6.21249,1609.7,1609.0,7.58273383]
["bitfinex","ETHUSD",1744511090226,6.21324,1609.5,1609.1,7.77817]
["bitfinex","ETHUSD",1744511090431,6.21368,1609.4,1609.1,1.5637]
["bitfinex","ETHUSD",1744511090821,12.42561,1609.6,1609.1,7.77834]
["bitfinex","ETHUSD",1744511090999,12.42561,1609.6,1609.1,8.69294438]
["bitfinex","ETHUSD",1744511091199,12.42561,1609.6,1609.2,6.21412]
["bitfinex","ETHUSD",1744511091528,6.21326,1609.5,1609.1,8.69294438]
["bitfinex","ETHUSD",1744511091693,6.21326,1609.5,1609.1,14.90737438]
["bitfinex","ETHUSD",1744511092533,6.21275,1609.6,1609.2,6.21401]
["bitfinex","ETHUSD",1744511092729,6.21275,1609.6,1609.3,6.21386]
["bitfinex","ETHUSD",1744511092938,6.21242,1609.7,1609.3,6.21386]
["bitfinex","ETHUSD",1744511093443,6.21242,1609.7,1609.3,12.42752]
["bitfinex","ETHUSD",1744511093737,12.42498,1609.7,1609.4,1.427]
["bitfinex","ETHUSD",1744511093911,6.21273,1609.6,1609.4,1.427]
["bitfinex","ETHUSD",1744511094608,6.21242,1609.7,1609.4,1.427]
["bitfinex","ETHUSD",1744511095131,13.28611,1609.8,1609.4,14.66392648]
["bitfinex","ETHUSD",1744511095335,6.21247,1609.7,1609.4,2.23734648]
["bitfinex","ETHUSD",1744511095724,6.21211,1609.8,1609.4,8.45058648]
["bitfinex","ETHUSD",1744511096027,12.42431,1609.8,1609.4,8.45058648]
["bitfinex","ETHUSD",1744511097430,6.21236,1609.7,1609.4,8.45058648]
["bitfinex","ETHUSD",1744511097826,6.21211,1609.8,1609.4,14.66393648]
["bitfinex","ETHUSD",1744511098337,12.42441,1609.8,1609.4,8.45058648]
["bitfinex","ETHUSD",1744511098644,6.21234,1609.7,1609.4,8.45058648]
["bitfinex","ETHUSD",1744511099713,6.21234,1609.7,1609.4,1.427]
["bitfinex","ETHUSD",1744511099919,6.21295,1609.6,1609.3,0.4628048]
["bitfinex","ETHUSD",1744511100212,6.21295,1609.6,1609.3,6.21386]
["bitfinex","ETHUSD",1744511100618,6.21239,1609.7,1609.3,12.42761]
["bitfinex","ETHUSD",1744511101029,6.21239,1609.7,1609.2,7.397]
["bitfinex","ETHUSD",1744511101030,6.212,1609.8,1609.4,6.21341]
["bitfinex","ETHUSD",1744511101233,6.212,1609.8,1609.5,7.63994]
["bitfinex","ETHUSD",1744511102707,6.20941,1610.5,1609.9,6.21156]
["bitfinex","ETHUSD",1744511103012,6.2077,1610.9,1610.1,1.482]
["bitfinex","ETHUSD",1744511103229,6.20963,1610.5,1610.1,1.482]
["bitfinex","ETHUSD",1744511103431,6.21021,1610.3,1610.1,1.482]
["bitfinex","ETHUSD",1744511103738,12.4205,1610.3,1609.9,7.69354]
["bitfinex","ETHUSD",1744511104261,6.20969,1610.4,1610.0,6.21097]
["bitfinex","ETHUSD",1744511104561,6.20969,1610.4,1610.1,6.21069]
["bitfinex","ETHUSD",1744511104865,6.20909,1610.6,1610.2,7.69224]
["bitfinex","ETHUSD",1744511105076,6.20909,1610.6,1610.3,6.20997]
["bitfinex","ETHUSD",1744511105375,6.20889,1610.6,1610.2,7.69224]
["bitfinex","ETHUSD",1744511105574,6.82892,1610.8,1610.2,1.482]
["bitfinex","ETHUSD",1744511105720,6.20787,1610.9,1610.5,6.20922]
["bitfinex","ETHUSD",1744511105918,4.01724546,1611.0,1610.3,1.482]
["bitfinex","ETHUSD",1744511106155,6.20907,1610.6,1610.3,1.482]
["bitfinex","ETHUSD",1744511106660,6.20939,1610.5,1610.3,1.482]
["bitfinex","ETHUSD",1744511108758,6.20939,1610.5,1610.3,1.382]
["bitfinex","ETHUSD",1744511108966,6.20853,1610.7,1610.3,7.59183]
["bitfinex","ETHUSD",1744511109131,6.20853,1610.7,1610.3,9.058013]
["bitfinex","ETHUSD",1744511109348,6.2094,1610.5,1610.3,1.382]
["bitfinex","ETHUSD",1744511109530,6.2094,1610.5,1609.8,6.76162]
["bitfinex","ETHUSD",1744511109531,9.20886,1610.6,1609.7,59.49733]
["bitfinex","ETHUSD",1744511109832,6.21097,1610.1,1609.7,65.70942]
["bitfinex","ETHUSD",1744511110560,6.20967,1610.4,1610.0,6.21114]
["bitfinex","ETHUSD",1744511110734,6.20967,1610.4,1610.1,0.621114]
["bitfinex","ETHUSD",1744511110938,6.20929,1610.5,1610.1,6.2106]
["bitfinex","ETHUSD",1744511111432,13.27754,1610.7,1610.0,6.21116]
["bitfinex","ETHUSD",1744511111623,6.21003,1610.3,1610.0,6.21116]
["bitfinex","ETHUSD",1744511111827,6.20973,1610.4,1610.1,1.5758]
["bitfinex","ETHUSD",1744511112028,6.20946,1610.5,1610.1,7.78623]
["bitfinex","ETHUSD",1744511112241,6.20946,1610.5,1610.2,6.989013]
["bitfinex","ETHUSD",1744511112856,6.20868,1610.7,1610.3,6.20984]
["bitfinex","ETHUSD",1744511113032,12.41733,1610.7,1610.3,6.20984]
["bitfinex","ETHUSD",1744511113432,6.20855,1610.7,1610.4,1.5258]
["bitfinex","ETHUSD",1744511113763,6.20813,1610.8,1610.4,7.73536]
["bitfinex","ETHUSD",1744511114374,6.20872,1610.7,1610.4,1.5258]
["bitfinex","ETHUSD",1744511115366,6.20891,1610.6,1610.4,1.5258]
["bitfinex","ETHUSD",1744511116767,6.828923,1610.8,1610.4,1.5258]
["bitfinex","ETHUSD",1744511116966,6.828923,1610.8,1610.4,7.73516]
["bitfinex","ETHUSD",1744511116967,12.41646,1610.8,1610.4,7.73516]
["bitfinex","ETHUSD",1744511117473,6.20811,1610.8,1610.4,7.73516]
["bitfinex","ETHUSD",1744511117776,6.2085,1610.7,1610.4,1.5258]
["bitfinex","ETHUSD",1744511118892,6.20815,1610.8,1610.4,7.73525]
["bitfinex","ETHUSD",1744511119168,6.20815,1610.8,1610.5,6.2091]
["bitfinex","ETHUSD",1744511119574,6.20815,1610.8,1610.4,7.68525]
["bitfinex","ETHUSD",1744511119751,6.20773,1610.9,1610.5,12.41829]
["bitfinex","ETHUSD",1744511119957,6.20773,1610.9,1610.5,13.807699]
["bitfinex","ETHUSD",1744511120275,6.20694,1611.1,1610.7,6.20815]
["bitfinex","ETHUSD",1744511120488,6.20655,1611.2,1610.8,6.20784]
["bitfinex","ETHUSD",1744511120654,6.20642,1611.3,1610.6,12.17855]
["bitfinex","ETHUSD",1744511120982,6.22592,1611.4,1610.7,7.426145]
["bitfinex","ETHUSD",1744511121166,6.22592,1611.4,1611.0,12.41434]
["bitfinex","ETHUSD",1744511122173,0.02,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744511122567,0.02,1611.4,1611.2,8.5966]
["bitfinex","ETHUSD",1744511123066,0.02,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744511123257,0.02,1611.4,1611.3,7.686436]
["bitfinex","ETHUSD",1744511125994,0.02,1611.4,1611.2,1.99251368]
["bitfinex","ETHUSD",1744511127180,6.20744,1611.0,1610.7,5.97]
["bitfinex","ETHUSD",1744511127382,6.20653,1611.3,1610.6,1.5306]
["bitfinex","ETHUSD",1744511127583,6.20721,1611.1,1610.6,1.5306]
["bitfinex","ETHUSD",1744511127887,6.20617,1611.3,1610.7,7.5006]
["bitfinex","ETHUSD",1744511128189,6.20677,1611.2,1610.8,6.95815]
["bitfinex","ETHUSD",1744511128353,12.41369,1611.2,1610.8,6.95815]
["bitfinex","ETHUSD",1744511128674,12.41369,1611.2,1610.8,6.20809]
["bitfinex","ETHUSD",1744511128877,6.20696,1611.1,1610.8,6.20809]
["bitfinex","ETHUSD",1744511129051,6.20745,1611.0,1610.7,14.5656]
["bitfinex","ETHUSD",1744511129553,6.20745,1611.0,1610.6,6.66752045]
["bitfinex","ETHUSD",1744511129554,6.2085,1610.7,1610.4,5.97]
["bitfinex","ETHUSD",1744511130309,6.20812,1610.8,1610.4,12.17959]
["bitfinex","ETHUSD",1744511130587,6.20733,1611.0,1610.6,13.94786]
["bitfinex","ETHUSD",1744511130788,6.20733,1611.0,1610.6,7.73914]
["bitfinex","ETHUSD",1744511131114,3.0,1611.1,1610.4,13.71019]
["bitfinex","ETHUSD",1744511131251,6.20809,1610.8,1610.4,7.5006]
["bitfinex","ETHUSD",1744511131454,6.20986,1610.4,1610.1,5.97]
["bitfinex","ETHUSD",1744511131684,6.2092,1610.6,1610.0,7.7414]
["bitfinex","ETHUSD",1744511131858,0.620809,1610.7,1610.1,6.21057]
["bitfinex","ETHUSD",1744511132062,12.41978,1610.4,1610.0,7.7417]
["bitfinex","ETHUSD",1744511132258,6.20983,1610.4,1610.0,7.7417]
["bitfinex","ETHUSD",1744511132591,6.20929,1610.5,1610.1,6.21062]
["bitfinex","ETHUSD",1744511133093,6.20891,1610.6,1610.1,6.21057]
["bitfinex","ETHUSD",1744511133291,6.20891,1610.6,1610.2,6.21025]
["bitfinex","ETHUSD",1744511133589,6.20932,1610.5,1610.2,6.21025]
["bitfinex","ETHUSD",1744511134406,12.41804,1610.6,1610.2,6.21024]
["bitfinex","ETHUSD",1744511134551,13.034124,1610.6,1610.2,6.21024]
["bitfinex","ETHUSD",1744511134749,6.20926,1610.5,1610.1,12.18077]
["bitfinex","ETHUSD",1744511135167,6.20926,1610.5,1610.1,18.39132]
["bitfinex","ETHUSD",1744511135577,6.20849,1610.7,1610.1,5.97]
["bitfinex","ETHUSD",1744511135774,6.20849,1610.7,1610.3,1.5339]
["bitfinex","ETHUSD",1744511135979,6.2091,1610.6,1610.3,1.5339]
["bitfinex","ETHUSD",1744511136381,12.41829,1610.6,1610.3,1.5339]
["bitfinex","ETHUSD",1744511136560,6.20929,1610.5,1610.3,1.5339]
["bitfinex","ETHUSD",1744511138992,6.2091,1610.6,1610.3,1.5339]
["bitfinex","ETHUSD",1744511139357,6.20926,1610.5,1610.3,1.5339]
["bitfinex","ETHUSD",1744511140508,6.21065,1610.2,1609.9,1.5296]
["bitfinex","ETHUSD",1744511140708,6.21162,1609.9,1609.6,1.5296]
["bitfinex","ETHUSD",1744511141071,6.21103,1610.1,1609.7,6.21217]
["bitfinex","ETHUSD",1744511141272,6.21103,1610.1,1609.7,7.607617]
["bitfinex","ETHUSD",1744511141573,6.21103,1610.1,1609.7,1.395447]
["bitfinex","ETHUSD",1744511141574,6.21121,1610.0,1609.7,1.395447]
["bitfinex","ETHUSD",1744511142381,6.21103,1610.1,1609.7,7.607717]
["bitfinex","ETHUSD",1744511142706,6.21118,1610.0,1609.7,1.395447]
["bitfinex","ETHUSD",1744511143508,6.21103,1610.1,1609.7,7.607747]
["bitfinex","ETHUSD",1744511144430,6.21103,1610.1,1609.7,1.395447]
["bitfinex","ETHUSD",1744511144598,6.21122,1610.0,1609.7,1.395447]
["bitfinex","ETHUSD",1744511144808,6.21103,1610.1,1609.7,1.395447]
["bitfinex","ETHUSD",1744511145107,6.21004,1610.3,1609.8,7.66861]
["bitfinex","ETHUSD",1744511145275,6.2112,1610.0,1609.8,1.4567]
["bitfinex","ETHUSD",1744511145474,6.21045,1610.2,1609.8,1.4567]
["bitfinex","ETHUSD",1744511145876,6.21094,1610.1,1609.8,1.4567]
["bitfinex","ETHUSD",1744511146409,12.42198,1610.1,1609.8,1.4567]
["bitfinex","ETHUSD",1744511146810,12.42203,1610.1,1609.8,1.4567]
["bitfinex","ETHUSD",1744511147106,6.20964,1610.4,1609.7,5.97]
["bitfinex","ETHUSD",1744511147107,6.21156,1609.9,1609.7,5.97]
["bitfinex","ETHUSD",1744511147311,12.42344,1609.9,1609.6,1.4567]
["bitfinex","ETHUSD",1744511147621,13.27579,1610.1,1609.4,2.44455978]
["bitfinex","ETHUSD",1744511147822,6.21305,1609.6,1609.3,1.4567]
["bitfinex","ETHUSD",1744511148380,6.21343,1609.5,1609.3,1.4567]
["bitfinex","ETHUSD",1744511148631,12.42686,1609.5,1609.3,1.4567]
["bitfinex","ETHUSD",1744511148834,6.21349,1609.4,1608.8,0.005]
["bitfinex","ETHUSD",1744511148992,7.065,1609.6,1608.8,0.005]
["bitfinex","ETHUSD",1744511149296,6.21355,1609.4,1608.8,0.005]
["bitfinex","ETHUSD",1744511149497,12.4273,1609.4,1608.8,0.005]
["bitfinex","ETHUSD",1744511149708,6.21355,1609.4,1608.8,0.005]
["bitfinex","ETHUSD",1744511150019,12.42733,1609.4,1608.8,0.005]
["bitfinex","ETHUSD",1744511150221,6.21355,1609.4,1608.9,1.4567]
["bitfinex","ETHUSD",1744511150390,13.27775,1609.6,1608.9,1.4567]
["bitfinex","ETHUSD",1744511150584,19.49073,1609.6,1608.9,1.4567]
["bitfinex","ETHUSD",1744511150992,6.21314,1609.5,1608.9,1.4567]
["bitfinex","ETHUSD",1744511151191,6.21314,1609.5,1608.9,2.30947]
["bitfinex","ETHUSD",1744511152128,12.42651,1609.5,1608.9,2.30947]
["bitfinex","ETHUSD",1744511152293,6.2139,1609.3,1608.9,2.30947]
["bitfinex","ETHUSD",1744511152723,6.21313,1609.5,1608.9,2.30947]
["bitfinex","ETHUSD",1744511153094,12.42648,1609.5,1608.9,2.30947]
["bitfinex","ETHUSD",1744511153738,6.2135,1609.4,1608.9,2.30947]
["bitfinex","ETHUSD",1744511154533,12.42725,1609.4,1608.9,2.30947]
["bitfinex","ETHUSD",1744511155242,12.42725,1609.4,1608.9,0.85277]
["bitfinex","ETHUSD",1744511155540,0.46434449,1610.2,1609.3,1.4567]
["bitfinex","ETHUSD",1744511155738,6.21303,1609.6,1609.3,1.4567]
["bitfinex","ETHUSD",1744511155919,12.42604,1609.6,1609.3,1.4567]
["bitfinex","ETHUSD",1744511156098,6.21349,1609.4,1609.3,1.4567]
["bitfinex","ETHUSD",1744511156301,12.42736,1609.4,1609.0,1.4567]
["bitfinex","ETHUSD",1744511156734,6.21349,1609.4,1609.0,1.4567]
["bitfinex","ETHUSD",1744511157335,12.42721,1609.4,1609.0,1.4567]
["bitfinex","ETHUSD",1744511157632,6.21392,1609.3,1609.0,1.4567]
["bitfinex","ETHUSD",1744511157820,6.2144,1609.2,1609.0,1.4567]
["bitfinex","ETHUSD",1744511158206,6.21465,1609.1,1609.0,1.4567]
["bitfinex","ETHUSD",1744511158632,6.21521,1609.0,1608.8,1.4617]
["bitfinex","ETHUSD",1744511158834,6.21542,1608.9,1608.8,1.4617]
["bitfinex","ETHUSD",1744511159149,7.452313,1608.9,1608.8,0.005]
["bitfinex","ETHUSD",1744511159302,6.21542,1608.9,1608.8,0.005]
["bitfinex","ETHUSD",1744511160135,6.21355,1609.4,1608.8,1.4617]
["bitfinex","ETHUSD",1744511160336,10.068,1609.5,1608.8,1.4617]
["bitfinex","ETHUSD",1744511160337,6.11,1609.9,1608.8,1.4617]
["bitfinex","ETHUSD",1744511160513,6.21278,1609.6,1609.2,1.4567]
["bitfinex","ETHUSD",1744511160712,6.21284,1609.6,1609.2,1.4567]
["bitfinex","ETHUSD",1744511160914,6.21268,1609.7,1609.2,12.18404]
["bitfinex","ETHUSD",1744511161114,6.21296,1609.6,1609.3,1.4567]
["bitfinex","ETHUSD",1744511161309,6.21315,1609.5,1609.3,1.4567]
["bitfinex","ETHUSD",1744511161511,6.21315,1609.5,1609.3,2.19937]
["bitfinex","ETHUSD",1744511161734,6.21349,1609.4,1609.3,1.4567]
["bitfinex","ETHUSD",1744511162402,6.21315,1609.5,1609.3,1.4567]
["bitfinex","ETHUSD",1744511163345,6.21349,1609.4,1609.3,1.4567]
["bitfinex","ETHUSD",1744511163554,6.21349,1609.4,1609.2,5.97]
["bitfinex","ETHUSD",1744511163739,6.21174,1609.9,1609.2,5.97]
["bitfinex","ETHUSD",1744511163740,6.21329,1609.5,1609.2,5.97]
["bitfinex","ETHUSD",1744511163922,6.21195,1609.8,1609.2,7.344716]
["bitfinex","ETHUSD",1744511164126,12.42774,1609.4,1609.1,1.5626]
["bitfinex","ETHUSD",1744511164473,12.42765,1609.4,1609.1,1.5626]
["bitfinex","ETHUSD",1744511164642,6.2139,1609.3,1609.1,1.5626]
["bitfinex","ETHUSD",1744511164849,6.21426,1609.2,1609.1,1.5626]
["bitfinex","ETHUSD",1744511165366,6.21465,1609.1,1609.0,7.065]
["bitfinex","ETHUSD",1744511165527,6.21426,1609.2,1609.0,7.92776]
["bitfinex","ETHUSD",1744511166136,6.21426,1609.2,1609.0,7.065]
["bitfinex","ETHUSD",1744511166375,6.21426,1609.2,1608.8,5.975]
["bitfinex","ETHUSD",1744511166376,6.21542,1608.9,1608.8,0.005]
["bitfinex","ETHUSD",1744511167572,13.28142,1608.9,1608.8,1e-05]
["bitfinex","ETHUSD",1744511168676,6.21542,1608.9,1608.8,1e-05]
["bitfinex","ETHUSD",1744511169678,6.21519,1609.0,1608.8,1e-05]
["bitfinex","ETHUSD",1744511169846,6.21519,1609.0,1608.8,1.53631]
["bitfinex","ETHUSD",1744511170172,12.43049,1609.0,1608.8,1.53631]
["bitfinex","ETHUSD",1744511170376,6.21519,1609.0,1608.8,1.53631]
["bitfinex","ETHUSD",1744511170680,6.21373,1609.4,1608.9,6.21541]
["bitfinex","ETHUSD",1744511170846,6.21421,1609.3,1609.0,0.621541]
["bitfinex","ETHUSD",1744511171052,12.42834,1609.3,1609.0,0.621541]
["bitfinex","ETHUSD",1744511171378,6.21413,1609.3,1609.0,0.621541]
["bitfinex","ETHUSD",1744511172480,12.42831,1609.3,1609.0,0.621541]
["bitfinex","ETHUSD",1744511173677,6.21354,1609.4,1609.0,0.621541]
["bitfinex","ETHUSD",1744511173972,6.21354,1609.4,1609.0,6.836571]
["bitfinex","ETHUSD",1744511174173,6.21393,1609.3,1609.1,0.6836571]
["bitfinex","ETHUSD",1744511174372,6.21393,1609.3,1609.0,0.621541]
["bitfinex","ETHUSD",1744511175375,6.21479,1609.1,1608.9,7.066]
["bitfinex","ETHUSD",1744511175541,6.2143,1609.2,1608.9,7.066]
["bitfinex","ETHUSD",1744511179510,6.21361,1609.4,1609.0,6.21484]
["bitfinex","ETHUSD",1744511179663,12.42732,1609.4,1609.0,6.21484]
["bitfinex","ETHUSD",1744511180196,6.21361,1609.4,1609.1,1.5205]
["bitfinex","ETHUSD",1744511180395,6.21316,1609.5,1609.1,9.13013]
["bitfinex","ETHUSD",1744511180689,6.21195,1609.8,1609.3,6.21365]
["bitfinex","ETHUSD",1744511180875,6.21249,1609.7,1609.3,6.21365]
["bitfinex","ETHUSD",1744511181060,6.21249,1609.7,1609.3,12.42737]
["bitfinex","ETHUSD",1744511181592,6.21249,1609.7,1609.4,1.5205]
["bitfinex","ETHUSD",1744511181894,6.21195,1609.8,1609.4,9.128747]
["bitfinex","ETHUSD",1744511182068,6.21234,1609.7,1609.4,9.128707]
["bitfinex","ETHUSD",1744511182271,12.42412,1609.8,1609.4,9.128707]
["bitfinex","ETHUSD",1744511183984,6.21242,1609.7,1609.4,2.915287]
["bitfinex","ETHUSD",1744511185707,10.066,1610.3,1609.5,6.21304]
["bitfinex","ETHUSD",1744511185708,6.2116,1609.9,1609.5,6.21304]
["bitfinex","ETHUSD",1744511185923,12.42339,1609.9,1609.5,7.7472047]
["bitfinex","ETHUSD",1744511187331,6.21043,1610.2,1609.5,7.7472047]
["bitfinex","ETHUSD",1744511187493,13.27631,1610.3,1609.7,6.21201]
["bitfinex","ETHUSD",1744511187813,12.42219,1610.1,1609.8,1.5278]
["bitfinex","ETHUSD",1744511187996,6.21105,1610.1,1609.8,1.5278]
["bitfinex","ETHUSD",1744511188323,6.21122,1610.0,1609.8,1.5278]
["bitfinex","ETHUSD",1744511189013,6.21156,1609.9,1609.8,1.5278]
["bitfinex","ETHUSD",1744511189182,6.21233,1609.7,1609.5,5.97]
["bitfinex","ETHUSD",1744511189382,6.21233,1609.7,1609.4,1.5278]
["bitfinex","ETHUSD",1744511189715,6.21195,1609.8,1609.4,1.5278]
["bitfinex","ETHUSD",1744511189913,6.21122,1610.0,1609.6,6.21256]
["bitfinex","ETHUSD",1744511190080,6.21122,1610.0,1609.7,8.361366]
["bitfinex","ETHUSD",1744511190480,6.21084,1610.1,1609.7,8.361366]
["bitfinex","ETHUSD",1744511190918,12.42187,1610.1,1609.7,8.361366]
["bitfinex","ETHUSD",1744511191519,6.21086,1610.1,1609.7,2.149056]
["bitfinex","ETHUSD",1744511191720,6.21086,1610.1,1609.7,8.361146]
["bitfinex","ETHUSD",1744511192122,6.21086,1610.1,1609.7,14.573346]
["bitfinex","ETHUSD",1744511192520,13.27069,1610.4,1610.0,6.21088]
["bitfinex","ETHUSD",1744511192822,6.20962,1610.5,1610.1,6.21061]
["bitfinex","ETHUSD",1744511193114,6.20892,1610.6,1610.1,6.21042]
["bitfinex","ETHUSD",1744511193333,12.41896,1610.5,1610.1,6.21042]
["bitfinex","ETHUSD",1744511193984,13.2694,1610.8,1610.3,6.21002]
["bitfinex","ETHUSD",1744511194190,13.2694,1610.8,1610.5,1.5727]
["bitfinex","ETHUSD",1744511194191,6.2084,1610.8,1610.5,1.5727]
["bitfinex","ETHUSD",1744511194917,6.20774,1610.9,1610.5,7.78193]
["bitfinex","ETHUSD",1744511195219,6.20774,1610.9,1610.5,13.991]
["bitfinex","ETHUSD",1744511195525,6.20696,1611.1,1610.8,1.5727]
["bitfinex","ETHUSD",1744511195822,6.20656,1611.2,1610.8,7.78064]
["bitfinex","ETHUSD",1744511196220,6.20616,1611.3,1610.9,6.20756]
["bitfinex","ETHUSD",1744511196396,0.02,1611.4,1610.9,15.47455978]
["bitfinex","ETHUSD",1744511196586,0.02,1611.4,1611.3,7.78186]
["bitfinex","ETHUSD",1744511197424,0.02,1611.4,1611.3,14.83986]
["bitfinex","ETHUSD",1744511197953,0.02,1611.4,1611.3,1.5757]
["bitfinex","ETHUSD",1744511198105,0.42372455,1611.4,1611.3,1.5757]
["bitfinex","ETHUSD",1744511198990,0.02,1611.4,1611.3,1.5757]
["bitfinex","ETHUSD",1744511199534,6.22578,1611.4,1611.3,1.5757]
["bitfinex","ETHUSD",1744511199736,0.02,1611.4,1611.3,1.5757]
["bitfinex","ETHUSD",1744511199934,6.22578,1611.4,1611.1,1.5757]
["bitfinex","ETHUSD",1744511200107,12.43192,1611.4,1611.1,1.5757]
["bitfinex","ETHUSD",1744511200854,0.02,1611.4,1611.1,7.78239]
["bitfinex","ETHUSD",1744511201017,0.02,1611.4,1611.2,6.20651]
["bitfinex","ETHUSD",1744511201650,0.02,1611.4,1611.1,8.53718]
["bitfinex","ETHUSD",1744511201849,6.22582,1611.4,1611.1,2.33027]
["bitfinex","ETHUSD",1744511202526,0.02,1611.4,1611.1,8.53695]
["bitfinex","ETHUSD",1744511202856,0.02,1611.4,1611.2,0.853695]
["bitfinex","ETHUSD",1744511203537,6.22599,1611.4,1611.1,1.5757]
["bitfinex","ETHUSD",1744511203734,0.02,1611.4,1611.1,1.5757]
["bitfinex","ETHUSD",1744511203911,0.02,1611.4,1611.1,7.78258]
["bitfinex","ETHUSD",1744511204247,0.02,1611.4,1611.1,1.5757]
["bitfinex","ETHUSD",1744511204437,6.22586,1611.4,1611.1,1.5757]
["bitfinex","ETHUSD",1744511205446,0.02,1611.4,1611.1,1.5757]
["bitfinex","ETHUSD",1744511205661,0.02,1611.4,1611.1,9.157827]
["bitfinex","ETHUSD",1744511206855,0.02,1611.4,1611.1,15.364527]
["bitfinex","ETHUSD",1744511207157,0.02,1611.4,1611.2,12.41288]
["bitfinex","ETHUSD",1744511207508,0.02,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744511208055,0.02,1611.4,1611.3,7.78186]
["bitfinex","ETHUSD",1744511208350,0.02,1611.4,1611.3,16.235685]
["bitfinex","ETHUSD",1744511208554,0.02,1611.4,1611.3,25.205685]
["bitfinex","ETHUSD",1744511210446,0.02,1611.4,1611.3,14.6007]
["bitfinex","ETHUSD",1744511210961,6.22578,1611.4,1611.3,5.97]
["bitfinex","ETHUSD",1744511212115,0.02,1611.4,1611.3,5.97]
["bitfinex","ETHUSD",1744511213756,0.02,1611.4,1611.3,12.17616]
["bitfinex","ETHUSD",1744511213926,0.02,1611.4,1611.3,1.2273]
["bitfinex","ETHUSD",1744511214125,0.02,1611.4,1611.3,1.970675]
["bitfinex","ETHUSD",1744511214830,6.22594,1611.4,1611.1,7.1973]
["bitfinex","ETHUSD",1744511215227,6.22594,1611.4,1611.1,13.40423]
["bitfinex","ETHUSD",1744511216143,0.02,1611.4,1611.1,13.40423]
["bitfinex","ETHUSD",1744511216762,0.02,1611.4,1611.3,7.43776]
["bitfinex","ETHUSD",1744511217963,0.02,1611.4,1611.3,10.43776]
["bitfinex","ETHUSD",1744511218268,0.02,1611.4,1611.3,21.68737078]
["bitfinex","ETHUSD",1744511218692,6.20348,1612.0,1611.7,7.43618]
["bitfinex","ETHUSD",1744511218965,6.20315,1612.1,1611.7,7.43618]
["bitfinex","ETHUSD",1744511219833,6.20315,1612.1,1611.7,7.43606]
["bitfinex","ETHUSD",1744511220039,6.20272,1612.2,1611.8,6.20423]
["bitfinex","ETHUSD",1744511220238,6.20272,1612.2,1611.9,0.620423]
["bitfinex","ETHUSD",1744511220638,6.20322,1612.1,1611.9,0.620423]
["bitfinex","ETHUSD",1744511220882,6.20361,1612.0,1611.7,4.2316]
["bitfinex","ETHUSD",1744511221086,6.20322,1612.1,1611.7,4.2316]
["bitfinex","ETHUSD",1744511221281,6.2028,1612.2,1611.8,6.20422]
["bitfinex","ETHUSD",1744511221579,6.2028,1612.2,1611.9,6.20384]
["bitfinex","ETHUSD",1744511221729,6.20345,1612.1,1611.7,10.43616]
["bitfinex","ETHUSD",1744511221935,6.20361,1612.0,1611.7,5.872216]
["bitfinex","ETHUSD",1744511222134,12.40673,1612.1,1611.7,12.076686]
["bitfinex","ETHUSD",1744511222577,6.20327,1612.1,1611.7,12.076686]
["bitfinex","ETHUSD",1744511222759,6.20327,1612.1,1611.8,6.20417]
["bitfinex","ETHUSD",1744511222964,6.20275,1612.2,1611.8,6.20417]
["bitfinex","ETHUSD",1744511223166,6.20275,1612.2,1611.8,8.0322486]
["bitfinex","ETHUSD",1744511223699,6.20275,1612.2,1611.8,14.2362886]
["bitfinex","ETHUSD",1744511223880,7.073,1612.4,1612.0,6.20326]
["bitfinex","ETHUSD",1744511223881,13.27497,1612.4,1612.0,6.20326]
["bitfinex","ETHUSD",1744511224052,6.22197,1612.4,1612.0,6.20326]
["bitfinex","ETHUSD",1744511224254,0.02,1612.4,1612.2,6.20248]
["bitfinex","ETHUSD",1744511224468,6.22216,1612.4,1612.1,1.1294]
["bitfinex","ETHUSD",1744511225198,6.20231,1612.3,1611.9,14.1464]
["bitfinex","ETHUSD",1744511225500,6.20308,1612.1,1611.9,13.017]
["bitfinex","ETHUSD",1744511225658,6.20308,1612.1,1611.9,5.97]
["bitfinex","ETHUSD",1744511226060,6.20347,1612.0,1611.9,5.97]
["bitfinex","ETHUSD",1744511226300,6.20347,1612.0,1611.6,13.25098]
["bitfinex","ETHUSD",1744511226513,6.20308,1612.1,1611.5,15.17538]
["bitfinex","ETHUSD",1744511226514,6.20337,1612.1,1611.5,1.1294]
["bitfinex","ETHUSD",1744511226798,6.20455,1611.8,1611.4,6.20563]
["bitfinex","ETHUSD",1744511226958,6.20387,1611.9,1611.5,6.20507]
["bitfinex","ETHUSD",1744511227159,6.2043,1611.8,1611.4,6.20573]
["bitfinex","ETHUSD",1744511227359,6.2043,1611.8,1611.4,6.20558]
["bitfinex","ETHUSD",1744511227577,12.40801,1611.9,1611.5,6.20518]
["bitfinex","ETHUSD",1744511227773,6.20388,1611.9,1611.6,6.20497]
["bitfinex","ETHUSD",1744511228260,6.20464,1611.7,1611.4,12.3505496]
["bitfinex","ETHUSD",1744511228459,6.20464,1611.7,1611.3,1.2376]
["bitfinex","ETHUSD",1744511228660,6.20464,1611.7,1610.9,1.2376]
["bitfinex","ETHUSD",1744511228661,6.20673,1611.2,1610.9,1.2376]
["bitfinex","ETHUSD",1744511228916,6.20726,1611.1,1610.7,1.2376]
["bitfinex","ETHUSD",1744511229209,6.20726,1611.1,1610.8,3.0]
["bitfinex","ETHUSD",1744511229406,6.20732,1611.0,1610.7,1.2376]
["bitfinex","ETHUSD",1744511229565,6.20732,1611.0,1610.8,3.0]
["bitfinex","ETHUSD",1744511230214,12.41592,1610.9,1610.5,59.42223]
["bitfinex","ETHUSD",1744511230374,12.41592,1610.9,1610.6,3.0]
["bitfinex","ETHUSD",1744511230690,6.20787,1610.9,1610.6,3.0]
["bitfinex","ETHUSD",1744511230904,6.20787,1610.9,1610.6,3.920923]
["bitfinex","ETHUSD",1744511231107,6.20864,1610.7,1610.4,1.2376]
["bitfinex","ETHUSD",1744511231418,12.41449,1611.1,1610.7,6.20823]
["bitfinex","ETHUSD",1744511231988,6.20738,1611.0,1610.6,6.20884]
["bitfinex","ETHUSD",1744511232193,6.20738,1611.0,1610.7,0.620884]
["bitfinex","ETHUSD",1744511233399,7.047,1611.2,1610.4,1.2376]
["bitfinex","ETHUSD",1744511233697,6.20875,1610.7,1610.4,1.2376]
["bitfinex","ETHUSD",1744511234502,12.41752,1610.7,1610.4,1.2376]
["bitfinex","ETHUSD",1744511234800,6.20732,1611.0,1610.5,6.20909]
["bitfinex","ETHUSD",1744511234964,6.20732,1611.0,1610.5,12.41809]
["bitfinex","ETHUSD",1744511235166,7.51309138,1611.4,1610.6,1.241809]
["bitfinex","ETHUSD",1744511235368,6.2073,1611.1,1610.7,6.20847]
["bitfinex","ETHUSD",1744511235568,6.2073,1611.1,1610.6,8.688239]
["bitfinex","ETHUSD",1744511235802,6.20732,1611.0,1610.6,8.688239]
["bitfinex","ETHUSD",1744511237010,12.41496,1611.0,1610.6,8.688239]
["bitfinex","ETHUSD",1744511237170,6.20777,1610.9,1610.6,2.479409]
["bitfinex","ETHUSD",1744511237368,6.2092,1610.6,1610.2,19.2294]
["bitfinex","ETHUSD",1744511237568,12.4184,1610.6,1610.2,14.451]
["bitfinex","ETHUSD",1744511237875,12.4184,1610.6,1610.3,3.0]
["bitfinex","ETHUSD",1744511238601,6.2092,1610.6,1610.3,3.0]
["bitfinex","ETHUSD",1744511238805,6.20774,1610.9,1610.4,6.20962]
["bitfinex","ETHUSD",1744511238973,12.41577,1610.9,1610.5,6.829972]
["bitfinex","ETHUSD",1744511239303,12.41577,1610.9,1610.5,8.021572]
["bitfinex","ETHUSD",1744511239469,6.20941,1610.5,1610.3,1.1916]
["bitfinex","ETHUSD",1744511239666,6.20886,1610.6,1610.3,1.1916]
["bitfinex","ETHUSD",1744511240273,7.049,1611.0,1610.3,7.40136]
["bitfinex","ETHUSD",1744511240594,6.20812,1610.8,1610.4,12.41881]
["bitfinex","ETHUSD",1744511240795,6.20751,1611.0,1610.5,6.20888]
["bitfinex","ETHUSD",1744511240993,6.20751,1611.0,1610.3,10.1616]
["bitfinex","ETHUSD",1744511240994,6.2073,1611.1,1610.7,7.3999]
["bitfinex","ETHUSD",1744511241179,12.4145,1611.1,1610.7,7.3999]
["bitfinex","ETHUSD",1744511241384,6.20746,1611.0,1610.7,1.1916]
["bitfinex","ETHUSD",1744511241730,6.20774,1610.9,1610.7,1.1916]
["bitfinex","ETHUSD",1744511242272,6.20774,1610.9,1610.7,2.6986338]
["bitfinex","ETHUSD",1744511242477,6.20698,1611.1,1610.7,8.9070838]
["bitfinex","ETHUSD",1744511242704,6.20698,1611.1,1610.7,15.1153738]
["bitfinex","ETHUSD",1744511243010,6.20657,1611.2,1610.8,6.20795]
["bitfinex","ETHUSD",1744511243175,6.20657,1611.2,1610.8,3.0]
["bitfinex","ETHUSD",1744511243377,6.20588,1611.4,1610.9,1.2481]
["bitfinex","ETHUSD",1744511243879,6.2063,1611.3,1610.9,1.2481]
["bitfinex","ETHUSD",1744511244079,6.20656,1611.2,1610.9,1.2481]
["bitfinex","ETHUSD",1744511244616,6.2063,1611.3,1610.9,1.2481]
["bitfinex","ETHUSD",1744511245129,12.41271,1611.3,1610.9,1.2481]
["bitfinex","ETHUSD",1744511245329,6.20667,1611.2,1610.9,1.2481]
["bitfinex","ETHUSD",1744511246618,12.41349,1611.2,1610.9,1.2481]
["bitfinex","ETHUSD",1744511248025,6.20667,1611.2,1610.9,1.2481]
["bitfinex","ETHUSD",1744511248727,7.05,1611.6,1610.9,1.2481]
["bitfinex","ETHUSD",1744511248914,6.20582,1611.4,1611.1,0.8777]
["bitfinex","ETHUSD",1744511249095,6.20644,1611.3,1611.1,1.26547]
["bitfinex","ETHUSD",1744511249295,6.20655,1611.2,1611.1,1.26547]
["bitfinex","ETHUSD",1744511249499,6.20539,1611.5,1610.9,0.8777]
["bitfinex","ETHUSD",1744511249698,6.20808,1610.9,1610.7,7.9277]
["bitfinex","ETHUSD",1744511250033,6.20963,1610.4,1610.3,0.8777]
["bitfinex","ETHUSD",1744511250230,6.21051,1610.2,1610.1,0.8777]
["bitfinex","ETHUSD",1744511250442,6.21051,1610.2,1610.1,2.26737]
["bitfinex","ETHUSD",1744511250793,6.21051,1610.2,1610.0,7.049]
["bitfinex","ETHUSD",1744511251199,6.21079,1610.1,1610.0,7.049]
["bitfinex","ETHUSD",1744511251455,6.21233,1609.7,1609.6,8.76841068]
["bitfinex","ETHUSD",1744511251750,6.21147,1610.0,1609.6,7.89071068]
["bitfinex","ETHUSD",1744511251943,6.21173,1609.9,1609.6,7.89071068]
["bitfinex","ETHUSD",1744511252243,6.21041,1610.2,1609.8,0.9016]
["bitfinex","ETHUSD",1744511252440,6.20963,1610.4,1609.7,0.78907107]
["bitfinex","ETHUSD",1744511252628,6.21154,1610.0,1609.7,3.78907107]
["bitfinex","ETHUSD",1744511252932,12.42308,1610.0,1609.7,3.78907107]
["bitfinex","ETHUSD",1744511253238,6.21154,1610.0,1609.7,3.78907107]
["bitfinex","ETHUSD",1744511253468,6.21166,1609.9,1609.7,0.78907107]
["bitfinex","ETHUSD",1744511253756,6.21233,1609.7,1609.6,7.89071068]
["bitfinex","ETHUSD",1744511254929,6.2131,1609.5,1609.4,7.049]
["bitfinex","ETHUSD",1744511255262,12.20458978,1610.3,1609.4,7.049]
["bitfinex","ETHUSD",1744511255263,6.21175,1609.9,1609.5,3.55]
["bitfinex","ETHUSD",1744511255458,6.21175,1609.9,1609.6,1.2566]
["bitfinex","ETHUSD",1744511255663,6.21218,1609.8,1609.6,1.2566]
["bitfinex","ETHUSD",1744511255863,12.42441,1609.8,1609.6,1.2566]
["bitfinex","ETHUSD",1744511256162,6.21233,1609.7,1609.6,1.2566]
["bitfinex","ETHUSD",1744511256662,6.21218,1609.8,1609.6,1.2566]
["bitfinex","ETHUSD",1744511256845,6.21159,1609.9,1609.6,7.4693]
["bitfinex","ETHUSD",1744511257027,6.21159,1609.9,1609.7,0.74693]
["bitfinex","ETHUSD",1744511257368,6.21217,1609.8,1609.6,1.2566]
["bitfinex","ETHUSD",1744511257525,6.21233,1609.7,1609.6,1.2566]
["bitfinex","ETHUSD",1744511258866,6.21136,1610.0,1609.6,7.46919]
["bitfinex","ETHUSD",1744511259159,12.4228,1610.0,1609.6,1.2566]
["bitfinex","ETHUSD",1744511259361,6.21161,1609.9,1609.6,1.2566]
["bitfinex","ETHUSD",1744511260669,6.20882,1610.7,1609.7,6.52]
["bitfinex","ETHUSD",1744511260842,6.20925,1610.5,1609.8,23.78345]
["bitfinex","ETHUSD",1744511261047,6.21079,1610.1,1609.8,17.5716]
["bitfinex","ETHUSD",1744511262180,6.2105,1610.2,1609.8,23.78348]
["bitfinex","ETHUSD",1744511264880,6.2103,1610.3,1609.9,6.2114]
["bitfinex","ETHUSD",1744511265082,12.42058,1610.3,1610.0,0.62114]
["bitfinex","ETHUSD",1744511265242,6.21048,1610.2,1610.0,0.62114]
["bitfinex","ETHUSD",1744511265444,6.21048,1610.2,1609.8,23.78351]
["bitfinex","ETHUSD",1744511265880,6.829742,1610.6,1609.8,17.5716]
["bitfinex","ETHUSD",1744511266095,6.21134,1610.0,1609.8,11.6016]
["bitfinex","ETHUSD",1744511266653,6.21134,1610.0,1609.8,4.5536]
["bitfinex","ETHUSD",1744511266971,6.21134,1610.0,1609.8,11.6016]
["bitfinex","ETHUSD",1744511267170,6.21134,1610.0,1609.9,1.16016]
["bitfinex","ETHUSD",1744511267987,6.21134,1610.0,1609.8,11.6016]
["bitfinex","ETHUSD",1744511268186,12.42279,1610.0,1609.8,10.9496]
["bitfinex","ETHUSD",1744511268391,6.21134,1610.0,1609.8,10.9496]
["bitfinex","ETHUSD",1744511269290,6.21195,1609.8,1609.7,13.018]
["bitfinex","ETHUSD",1744511269794,6.21195,1609.8,1609.7,7.048]
["bitfinex","ETHUSD",1744511270189,6.21156,1609.9,1609.7,7.048]
["bitfinex","ETHUSD",1744511270495,6.21156,1609.9,1609.7,7.88262]
["bitfinex","ETHUSD",1744511272225,6.21004,1610.3,1609.8,3.0]
["bitfinex","ETHUSD",1744511272400,6.21006,1610.3,1609.9,0.8941]
["bitfinex","ETHUSD",1744511272557,6.2097,1610.4,1610.0,6.21102]
["bitfinex","ETHUSD",1744511272895,6.21016,1610.3,1610.1,0.621102]
["bitfinex","ETHUSD",1744511273189,6.21016,1610.3,1609.9,19.28699]
["bitfinex","ETHUSD",1744511274783,6.21016,1610.3,1609.9,13.07545]
["bitfinex","ETHUSD",1744511275393,6.20849,1610.7,1609.9,6.8641]
["bitfinex","ETHUSD",1744511275581,6.21095,1610.1,1609.9,6.8641]
["bitfinex","ETHUSD",1744511275789,6.21015,1610.3,1609.9,14.06184]
["bitfinex","ETHUSD",1744511275986,6.21069,1610.2,1609.9,7.85051]
["bitfinex","ETHUSD",1744511276183,12.42138,1610.2,1609.9,7.85051]
["bitfinex","ETHUSD",1744511276391,12.42138,1610.2,1609.9,14.06199]
["bitfinex","ETHUSD",1744511276392,6.21069,1610.2,1609.9,14.06199]
["bitfinex","ETHUSD",1744511277701,12.41954,1610.4,1609.9,7.85051]
["bitfinex","ETHUSD",1744511277872,6.20968,1610.4,1610.0,6.996071]
["bitfinex","ETHUSD",1744511278074,6.21003,1610.3,1610.0,6.996071]
["bitfinex","ETHUSD",1744511279203,6.20968,1610.4,1610.0,6.996071]
["bitfinex","ETHUSD",1744511280006,6.20928,1610.5,1610.0,6.996071]
["bitfinex","ETHUSD",1744511280198,6.20882,1610.7,1610.3,6.21001]
["bitfinex","ETHUSD",1744511280374,7.048,1611.0,1610.1,12.1332071]
["bitfinex","ETHUSD",1744511280375,6.20809,1610.8,1610.1,17.7939471]
["bitfinex","ETHUSD",1744511280575,6.20947,1610.5,1610.1,17.7939471]
["bitfinex","ETHUSD",1744511280770,12.41906,1610.5,1610.2,1.77939471]
["bitfinex","ETHUSD",1744511280975,6.20964,1610.4,1610.1,11.5832071]
["bitfinex","ETHUSD",1744511281516,6.21057,1610.2,1609.9,3.8356]
["bitfinex","ETHUSD",1744511281716,6.20966,1610.4,1609.9,10.04715]
["bitfinex","ETHUSD",1744511281880,6.20966,1610.4,1610.0,6.21105]
["bitfinex","ETHUSD",1744511282233,6.21036,1610.3,1609.9,10.04702]
["bitfinex","ETHUSD",1744511282582,12.42072,1610.3,1609.9,10.04702]
["bitfinex","ETHUSD",1744511282906,6.21107,1610.1,1609.9,3.8356]
["bitfinex","ETHUSD",1744511283231,6.21132,1610.0,1609.8,7.047]
["bitfinex","ETHUSD",1744511283891,6.21107,1610.1,1609.8,7.047]
["bitfinex","ETHUSD",1744511285831,12.42208,1610.1,1609.8,7.047]
["bitfinex","ETHUSD",1744511286116,6.21131,1610.0,1609.8,7.047]
["bitfinex","ETHUSD",1744511287306,6.21156,1609.9,1609.8,7.047]
["bitfinex","ETHUSD",1744511288321,12.42265,1610.0,1609.8,7.047]
["bitfinex","ETHUSD",1744511288523,6.2109,1610.1,1609.8,14.76231]
["bitfinex","ETHUSD",1744511288680,6.21041,1610.2,1609.8,14.76225]
["bitfinex","ETHUSD",1744511288880,6.20981,1610.4,1610.0,6.21113]
["bitfinex","ETHUSD",1744511289185,6.2093,1610.5,1610.0,6.21105]
["bitfinex","ETHUSD",1744511289398,6.20852,1610.7,1610.1,7.3188]
["bitfinex","ETHUSD",1744511289600,12.41723,1610.7,1610.3,6.20985]
["bitfinex","ETHUSD",1744511289798,6.20813,1610.8,1610.2,7.77488]
["bitfinex","ETHUSD",1744511290035,6.20774,1610.9,1610.5,6.20909]
["bitfinex","ETHUSD",1744511290231,6.20699,1611.1,1610.7,7.0071]
["bitfinex","ETHUSD",1744511290733,6.20733,1611.0,1610.7,0.7988]
["bitfinex","ETHUSD",1744511291231,6.20641,1611.3,1610.9,6.20744]
["bitfinex","ETHUSD",1744511291412,6.20578,1611.4,1610.9,6.20744]
["bitfinex","ETHUSD",1744511291585,6.20578,1611.4,1611.0,6.20725]
["bitfinex","ETHUSD",1744511292427,12.41187,1611.4,1611.0,6.20725]
["bitfinex","ETHUSD",1744511292628,6.20617,1611.3,1611.0,1.241469]
["bitfinex","ETHUSD",1744511292846,6.20689,1611.2,1610.8,3.0]
["bitfinex","ETHUSD",1744511293014,6.20619,1611.3,1610.9,6.20745]
["bitfinex","ETHUSD",1744511293212,6.20711,1611.1,1610.7,6.7688]
["bitfinex","ETHUSD",1744511293418,6.827821,1611.1,1610.7,6.7688]
["bitfinex","ETHUSD",1744511293613,6.20711,1611.1,1610.7,6.7688]
["bitfinex","ETHUSD",1744511293943,6.20732,1611.0,1610.7,6.7688]
["bitfinex","ETHUSD",1744511294142,6.20786,1610.9,1610.7,5.97]
["bitfinex","ETHUSD",1744511294730,6.20732,1611.0,1610.7,5.97]
["bitfinex","ETHUSD",1744511294894,6.20886,1610.6,1610.3,0.8407]
["bitfinex","ETHUSD",1744511295097,6.20931,1610.5,1610.3,0.8407]
["bitfinex","ETHUSD",1744511295329,0.55,1610.8,1609.8,7.041]
["bitfinex","ETHUSD",1744511295529,6.21115,1610.1,1609.8,7.041]
["bitfinex","ETHUSD",1744511295799,6.21043,1610.2,1609.8,13.25279]
["bitfinex","ETHUSD",1744511296002,6.20922,1610.6,1609.9,1.325279]
["bitfinex","ETHUSD",1744511296200,6.21118,1610.0,1609.8,7.041]
["bitfinex","ETHUSD",1744511296521,6.21118,1610.0,1609.7,0.8407]
["bitfinex","ETHUSD",1744511296699,6.21118,1610.0,1609.7,7.8817]
["bitfinex","ETHUSD",1744511297028,6.21118,1610.0,1609.7,0.8407]
["bitfinex","ETHUSD",1744511297231,6.21174,1609.9,1609.7,7.041]
["bitfinex","ETHUSD",1744511297430,6.21174,1609.9,1609.7,7.7451]
["bitfinex","ETHUSD",1744511297632,6.21043,1610.2,1609.4,0.8591]
["bitfinex","ETHUSD",1744511297932,12.42754,1609.4,1609.2,7.89071068]
["bitfinex","ETHUSD",1744511298138,6.21375,1609.4,1609.2,7.89071068]
["bitfinex","ETHUSD",1744511298915,6.21388,1609.3,1609.2,7.89071068]
["bitfinex","ETHUSD",1744511299429,6.21375,1609.4,1609.2,7.89071068]
["bitfinex","ETHUSD",1744511299730,6.21388,1609.3,1609.2,7.89071068]
["bitfinex","ETHUSD",1744511300040,9.830162,1609.3,1609.2,7.89071068]
["bitfinex","ETHUSD",1744511300528,9.830162,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744511300529,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744511301207,1.28143535,1609.8,1609.1,6.23449]
["bitfinex","ETHUSD",1744511301401,6.21393,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744511301616,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744511302366,6.21393,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744511302709,6.21311,1609.5,1609.1,0.02]
["bitfinex","ETHUSD",1744511302905,6.21311,1609.5,1609.1,6.23464]
["bitfinex","ETHUSD",1744511303109,6.2126,1609.7,1609.2,13.25805]
["bitfinex","ETHUSD",1744511303351,6.21197,1609.8,1609.3,6.21361]
["bitfinex","ETHUSD",1744511303565,6.21239,1609.7,1609.2,13.25805]
["bitfinex","ETHUSD",1744511303820,6.21239,1609.7,1609.2,13.25801]
["bitfinex","ETHUSD",1744511304120,7.044,1610.1,1609.4,6.21321]
["bitfinex","ETHUSD",1744511304326,7.044,1610.1,1609.4,7.04381]
["bitfinex","ETHUSD",1744511304327,6.21196,1609.8,1609.4,7.04381]
["bitfinex","ETHUSD",1744511304527,6.21121,1610.0,1609.5,6.21305]
["bitfinex","ETHUSD",1744511304716,6.21121,1610.0,1609.6,6.21257]
["bitfinex","ETHUSD",1744511305115,6.21121,1610.0,1609.6,6.21248]
["bitfinex","ETHUSD",1744511306346,6.21173,1609.9,1609.5,6.917455]
["bitfinex","ETHUSD",1744511306513,6.21173,1609.9,1609.5,13.130545]
["bitfinex","ETHUSD",1744511308043,6.21215,1609.8,1609.5,0.704365]
["bitfinex","ETHUSD",1744511308359,6.21249,1609.7,1609.4,0.8306]
["bitfinex","ETHUSD",1744511308562,6.21199,1609.8,1609.4,7.04374]
["bitfinex","ETHUSD",1744511308756,6.21142,1610.0,1609.5,6.2131]
["bitfinex","ETHUSD",1744511308757,6.21166,1609.9,1609.5,6.2131]
["bitfinex","ETHUSD",1744511308965,12.42348,1609.9,1609.5,6.2131]
["bitfinex","ETHUSD",1744511309152,6.21257,1609.7,1609.2,14.03768]
["bitfinex","ETHUSD",1744511309335,6.21324,1609.5,1609.2,3.40383]
["bitfinex","ETHUSD",1744511309539,6.21324,1609.5,1609.2,0.7796]
["bitfinex","ETHUSD",1744511309958,12.4257,1609.6,1609.2,6.99385]
["bitfinex","ETHUSD",1744511311386,6.21311,1609.5,1609.2,6.99385]
["bitfinex","ETHUSD",1744511311567,6.21311,1609.5,1609.1,0.02]
["bitfinex","ETHUSD",1744511311772,6.21363,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744511311961,12.42803,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744511312305,6.21389,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744511312791,6.21278,1609.6,1609.1,0.02]
["bitfinex","ETHUSD",1744511312978,6.21243,1609.7,1609.3,6.21368]
["bitfinex","ETHUSD",1744511313158,6.21214,1609.8,1609.4,6.21342]
["bitfinex","ETHUSD",1744511313364,6.21214,1609.8,1609.5,6.21307]
["bitfinex","ETHUSD",1744511313564,6.21159,1609.9,1609.5,6.2129]
["bitfinex","ETHUSD",1744511313772,6.21123,1610.0,1609.6,6.21269]
["bitfinex","ETHUSD",1744511313960,6.21197,1609.8,1609.4,8.232669]
["bitfinex","ETHUSD",1744511314160,6.21197,1609.8,1609.4,8.232499]
["bitfinex","ETHUSD",1744511314361,6.21197,1609.8,1609.5,0.8232499]
["bitfinex","ETHUSD",1744511314562,6.21247,1609.7,1609.4,2.019209]
["bitfinex","ETHUSD",1744511314786,6.21247,1609.7,1609.4,0.7765]
["bitfinex","ETHUSD",1744511314981,6.21197,1609.8,1609.1,0.8137]
["bitfinex","ETHUSD",1744511314982,6.21195,1609.8,1609.1,0.8137]
["bitfinex","ETHUSD",1744511315156,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744511315361,12.42723,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744511316182,6.2135,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744511316591,6.21277,1609.6,1609.2,6.21413]
["bitfinex","ETHUSD",1744511316885,6.21277,1609.6,1609.3,0.8132]
["bitfinex","ETHUSD",1744511317677,6.21234,1609.7,1609.3,7.0268]
["bitfinex","ETHUSD",1744511318112,6.21274,1609.6,1609.3,7.0268]
["bitfinex","ETHUSD",1744511318419,6.21234,1609.7,1609.3,13.24053]
["bitfinex","ETHUSD",1744511318717,6.21234,1609.7,1609.3,14.564583]
["bitfinex","ETHUSD",1744511318911,6.21234,1609.7,1609.3,8.350853]
["bitfinex","ETHUSD",1744511319095,6.21272,1609.6,1609.3,8.350853]
["bitfinex","ETHUSD",1744511319719,6.21234,1609.7,1609.3,8.350853]
["bitfinex","ETHUSD",1744511320085,6.21234,1609.7,1609.4,6.21342]
["bitfinex","ETHUSD",1744511320908,6.21294,1609.6,1609.3,0.8132]
["bitfinex","ETHUSD",1744511323828,6.21272,1609.6,1609.1,0.7997]
["bitfinex","ETHUSD",1744511324124,6.21272,1609.6,1609.1,0.02]
["bitfinex","ETHUSD",1744511324125,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744511324685,12.42815,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744511325000,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744511325616,11.65681247,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744511325785,9.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744511326725,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744511327019,6.21426,1609.2,1608.8,1e-05]
["bitfinex","ETHUSD",1744511327020,6.21542,1608.9,1608.8,1e-05]
["bitfinex","ETHUSD",1744511327320,16.25742,1608.9,1608.8,1e-05]
["bitfinex","ETHUSD",1744511328036,6.21542,1608.9,1608.8,1e-05]
["bitfinex","ETHUSD",1744511328530,6.21542,1608.9,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511328531,6.21929,1607.9,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511328684,6.21856,1608.1,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511328888,1.236893,1608.1,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511329108,7.455783,1608.1,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511329307,7.455613,1608.1,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511329507,6.21894,1608.0,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511330099,13.674113,1608.1,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511330420,1.236893,1608.1,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511330629,6.21724,1608.5,1607.9,6.21929]
["bitfinex","ETHUSD",1744511330797,6.21724,1608.5,1607.9,6.21901]
["bitfinex","ETHUSD",1744511330998,6.21775,1608.3,1607.8,0.94031079]
["bitfinex","ETHUSD",1744511331395,6.21766,1608.4,1607.8,7.15966079]
["bitfinex","ETHUSD",1744511331709,0.621766,1608.3,1607.9,6.21925]
["bitfinex","ETHUSD",1744511332211,3.0,1608.5,1608.0,6.21871]
["bitfinex","ETHUSD",1744511332521,6.21693,1608.6,1608.0,6.21871]
["bitfinex","ETHUSD",1744511332686,12.43467,1608.5,1607.9,6.21927]
["bitfinex","ETHUSD",1744511332891,6.21732,1608.5,1608.0,6.21888]
["bitfinex","ETHUSD",1744511333285,6.21929,1607.9,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511333511,6.21909,1608.0,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511333713,6.21929,1607.9,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511333914,0.46695219,1608.1,1607.8,0.97611079]
["bitfinex","ETHUSD",1744511334114,0.61857478,1608.7,1607.8,0.97611079]
["bitfinex","ETHUSD",1744511334115,60.00163977,1608.6,1607.8,0.97611079]
["bitfinex","ETHUSD",1744511334312,6.68263977,1608.6,1607.8,0.97611079]
["bitfinex","ETHUSD",1744511334527,14.87449247,1608.8,1608.3,6.21757]
["bitfinex","ETHUSD",1744511334697,3.0,1608.7,1608.3,12.43505]
["bitfinex","ETHUSD",1744511335021,3.0,1608.7,1608.3,6.21772]
["bitfinex","ETHUSD",1744511335226,6.21638,1608.7,1608.1,0.8412]
["bitfinex","ETHUSD",1744511335428,6.21638,1608.7,1608.3,6.21751]
["bitfinex","ETHUSD",1744511335803,6.21638,1608.7,1608.1,0.8412]
["bitfinex","ETHUSD",1744511336034,0.621638,1608.6,1608.1,0.8412]
["bitfinex","ETHUSD",1744511336443,2.44255247,1608.2,1607.8,0.13491079]
["bitfinex","ETHUSD",1744511336647,6.22006,1607.7,1607.5,0.03225309]
["bitfinex","ETHUSD",1744511336852,9.222,1607.2,1607.0,5.4803719]
["bitfinex","ETHUSD",1744511336992,0.55,1607.4,1607.0,5.4803719]
["bitfinex","ETHUSD",1744511337192,6.222,1607.2,1607.0,5.4803719]
["bitfinex","ETHUSD",1744511337422,12.4423,1607.5,1607.0,5.4803719]
["bitfinex","ETHUSD",1744511337608,6.22112,1607.5,1607.0,5.4803719]
["bitfinex","ETHUSD",1744511337907,6.22125,1607.4,1607.0,5.4803719]
["bitfinex","ETHUSD",1744511338125,12.44191,1607.5,1607.0,5.4803719]
["bitfinex","ETHUSD",1744511338333,15.4407,1607.7,1607.0,5.4803719]
["bitfinex","ETHUSD",1744511338538,15.4407,1607.7,1607.2,0.8412]
["bitfinex","ETHUSD",1744511338539,9.22035,1607.7,1607.2,0.8412]
["bitfinex","ETHUSD",1744511338735,6.22047,1607.6,1607.0,5.4803719]
["bitfinex","ETHUSD",1744511339031,6.22002,1607.8,1607.1,6.24233]
["bitfinex","ETHUSD",1744511339341,6.22032,1607.7,1607.2,0.8412]
["bitfinex","ETHUSD",1744511339504,6.21917,1608.0,1607.4,6.22121]
["bitfinex","ETHUSD",1744511339699,6.21917,1608.0,1607.5,0.8412]
["bitfinex","ETHUSD",1744511339894,6.21951,1607.9,1607.5,1.547441]
["bitfinex","ETHUSD",1744511340095,6.21917,1608.0,1607.5,0.8412]
["bitfinex","ETHUSD",1744511340297,6.2196,1607.9,1607.3,0.8412]
["bitfinex","ETHUSD",1744511340636,6.21872,1608.1,1607.5,6.22058]
["bitfinex","ETHUSD",1744511340794,7.047,1608.2,1607.6,0.8412]
["bitfinex","ETHUSD",1744511340994,6.22065,1607.6,1607.3,0.8412]
["bitfinex","ETHUSD",1744511341191,12.43971,1607.8,1607.3,0.8412]
["bitfinex","ETHUSD",1744511341428,3.0,1607.9,1607.3,0.8412]
["bitfinex","ETHUSD",1744511341429,6.22071,1607.6,1607.3,0.8412]
["bitfinex","ETHUSD",1744511341602,6.22032,1607.7,1607.3,0.8412]
["bitfinex","ETHUSD",1744511341810,12.44064,1607.7,1607.3,0.8412]
["bitfinex","ETHUSD",1744511342331,6.2205,1607.6,1607.3,0.8412]
["bitfinex","ETHUSD",1744511343145,3.0,1607.9,1607.3,0.8412]
["bitfinex","ETHUSD",1744511343449,6.21965,1607.9,1607.3,0.8412]
["bitfinex","ETHUSD",1744511343598,6.21956,1607.9,1607.4,6.22093]
["bitfinex","ETHUSD",1744511343800,6.22122,1607.4,1607.3,0.8412]
["bitfinex","ETHUSD",1744511343996,6.22122,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744511343997,6.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744511344499,9.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744511345043,6.22167,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744511345224,6.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744511345548,6.22432,1606.6,1606.5,0.03376345]
["bitfinex","ETHUSD",1744511345750,6.22277,1607.0,1606.5,0.03376345]
["bitfinex","ETHUSD",1744511345906,6.22397,1606.7,1606.5,0.03376345]
["bitfinex","ETHUSD",1744511346211,6.22432,1606.6,1606.5,0.03376345]
["bitfinex","ETHUSD",1744511346548,16.52032,1606.6,1606.5,3.45e-06]
["bitfinex","ETHUSD",1744511346752,19.02769637,1606.6,1606.5,3.45e-06]
["bitfinex","ETHUSD",1744511346908,6.22432,1606.6,1606.5,3.45e-06]
["bitfinex","ETHUSD",1744511347870,6.22355,1606.8,1606.5,3.45e-06]
["bitfinex","ETHUSD",1744511348035,6.22235,1607.2,1606.6,0.8176]
["bitfinex","ETHUSD",1744511348234,6.22235,1607.2,1606.6,7.0417]
["bitfinex","ETHUSD",1744511348437,2.50737637,1607.5,1606.6,0.8176]
["bitfinex","ETHUSD",1744511348636,6.22238,1607.1,1606.6,0.8176]
["bitfinex","ETHUSD",1744511348938,12.44511,1607.1,1606.6,7.04186]
["bitfinex","ETHUSD",1744511349137,6.22238,1607.1,1606.7,0.704186]
["bitfinex","ETHUSD",1744511349685,6.2228,1607.0,1606.7,0.704186]
["bitfinex","ETHUSD",1744511349977,6.22393,1606.7,1606.6,0.8176]
["bitfinex","ETHUSD",1744511350279,6.22432,1606.6,1606.5,3.45e-06]
["bitfinex","ETHUSD",1744511350436,11.73169637,1606.6,1606.5,3.45e-06]
["bitfinex","ETHUSD",1744511351457,6.22587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744511352799,6.22717,1605.9,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511352964,12.45324,1606.1,1605.8,0.77]
["bitfinex","ETHUSD",1744511353163,6.22681,1606.0,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511353367,6.22742,1605.8,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511353961,6.22666,1606.0,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511354166,6.22613,1606.2,1605.7,6.6266383]
["bitfinex","ETHUSD",1744511354485,6.22665,1606.0,1605.9,0.77]
["bitfinex","ETHUSD",1744511354908,9.22482,1606.5,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511354909,6.22719,1605.9,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511355069,6.22742,1605.8,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511355810,6.22719,1605.9,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511356165,6.2272,1605.9,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511356363,6.22627,1606.1,1605.8,0.77]
["bitfinex","ETHUSD",1744511356603,6.22703,1605.9,1605.8,0.77]
["bitfinex","ETHUSD",1744511356881,6.22669,1606.0,1605.8,0.77]
["bitfinex","ETHUSD",1744511356882,6.22475,1606.5,1606.0,6.22664]
["bitfinex","ETHUSD",1744511357083,6.22518,1606.4,1605.9,7.07282]
["bitfinex","ETHUSD",1744511357276,6.2248,1606.5,1606.1,6.22619]
["bitfinex","ETHUSD",1744511357475,6.22486,1606.5,1605.9,0.846]
["bitfinex","ETHUSD",1744511357693,6.22647,1606.1,1605.9,0.846]
["bitfinex","ETHUSD",1744511357875,6.22742,1605.8,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511358076,6.22735,1605.9,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511358278,6.2267,1606.0,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511358486,6.2273,1605.9,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511358783,6.2267,1606.0,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511358983,6.2267,1606.0,1605.7,1.14651013]
["bitfinex","ETHUSD",1744511359194,6.22665,1606.0,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511359401,6.2263,1606.1,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511359567,6.22665,1606.0,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511359763,6.22665,1606.0,1605.7,1.14649913]
["bitfinex","ETHUSD",1744511359963,6.22665,1606.0,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511360202,6.2263,1606.1,1605.7,0.3991883]
["bitfinex","ETHUSD",1744511360404,12.45133,1606.3,1605.9,6.22681]
["bitfinex","ETHUSD",1744511360578,6.22613,1606.2,1605.8,0.846]
["bitfinex","ETHUSD",1744511360780,6.2255,1606.3,1605.9,6.22701]
["bitfinex","ETHUSD",1744511360991,12.45126,1606.3,1605.9,6.22701]
["bitfinex","ETHUSD",1744511361606,6.22519,1606.4,1606.0,6.22664]
["bitfinex","ETHUSD",1744511362108,6.22519,1606.4,1606.1,0.7762]
["bitfinex","ETHUSD",1744511362476,6.22491,1606.5,1606.1,0.7762]
["bitfinex","ETHUSD",1744511362674,12.44989,1606.5,1606.1,0.7762]
["bitfinex","ETHUSD",1744511362871,6.22432,1606.7,1606.2,6.22563]
["bitfinex","ETHUSD",1744511363075,6.22448,1606.6,1606.3,0.7762]
["bitfinex","ETHUSD",1744511363299,6.22493,1606.5,1606.3,0.7762]
["bitfinex","ETHUSD",1744511363501,6.2245,1606.6,1606.3,0.7762]
["bitfinex","ETHUSD",1744511363710,6.22476,1606.5,1606.3,0.7762]
["bitfinex","ETHUSD",1744511364214,6.2245,1606.6,1606.3,0.7762]
["bitfinex","ETHUSD",1744511364415,6.22372,1606.8,1606.4,6.22487]
["bitfinex","ETHUSD",1744511364616,12.44672,1606.9,1606.5,0.7762]
["bitfinex","ETHUSD",1744511364773,2.50737637,1607.1,1606.5,0.7762]
["bitfinex","ETHUSD",1744511364977,6.22411,1606.7,1606.5,0.7762]
["bitfinex","ETHUSD",1744511365390,12.44837,1606.7,1606.5,0.7762]
["bitfinex","ETHUSD",1744511365574,6.22432,1606.6,1606.3,0.7762]
["bitfinex","ETHUSD",1744511365771,6.22488,1606.5,1606.3,0.7762]
["bitfinex","ETHUSD",1744511366449,2.50737637,1606.8,1606.3,0.7762]
["bitfinex","ETHUSD",1744511366603,2.50737637,1606.8,1606.3,7.00166]
["bitfinex","ETHUSD",1744511366944,2.50737637,1607.1,1606.3,0.7762]
["bitfinex","ETHUSD",1744511367094,13.81522,1607.2,1606.6,6.2241]
["bitfinex","ETHUSD",1744511367298,8.72890637,1607.4,1606.9,6.2231]
["bitfinex","ETHUSD",1744511367299,2.50737637,1607.4,1606.9,6.2231]
["bitfinex","ETHUSD",1744511367611,2.50737637,1607.4,1606.9,6.22299]
["bitfinex","ETHUSD",1744511367804,2.50737637,1607.4,1607.0,0.7978]
["bitfinex","ETHUSD",1744511367999,2.50737637,1607.4,1607.0,7.02054]
["bitfinex","ETHUSD",1744511368401,6.22045,1607.6,1607.0,7.02037]
["bitfinex","ETHUSD",1744511368753,14.94559637,1608.0,1607.0,0.7978]
["bitfinex","ETHUSD",1744511368898,2.50737637,1608.0,1607.4,0.7978]
["bitfinex","ETHUSD",1744511369104,6.21815,1608.2,1607.6,6.22044]
["bitfinex","ETHUSD",1744511369431,6.21908,1608.0,1607.5,6.22078]
["bitfinex","ETHUSD",1744511369633,6.21852,1608.1,1607.6,6.2204]
["bitfinex","ETHUSD",1744511370048,2.50737637,1608.3,1607.9,6.21926]
["bitfinex","ETHUSD",1744511370213,6.21853,1608.1,1607.8,0.7978]
["bitfinex","ETHUSD",1744511370403,2.50737637,1608.3,1607.8,7.01722]
["bitfinex","ETHUSD",1744511370610,8.72527637,1608.3,1607.8,7.01722]
["bitfinex","ETHUSD",1744511370838,8.72512637,1608.3,1607.8,0.7978]
["bitfinex","ETHUSD",1744511371137,8.72512637,1608.3,1607.8,7.01733]
["bitfinex","ETHUSD",1744511371348,14.94316637,1608.3,1607.8,7.01733]
["bitfinex","ETHUSD",1744511371503,8.72512637,1608.3,1607.9,12.43831]
["bitfinex","ETHUSD",1744511371850,8.72530637,1608.3,1607.9,6.21904]
["bitfinex","ETHUSD",1744511372219,6.21816,1608.2,1607.8,13.23689]
["bitfinex","ETHUSD",1744511372730,8.72530637,1608.3,1607.8,7.0172]
["bitfinex","ETHUSD",1744511372930,8.72513637,1608.3,1607.9,6.2191]
["bitfinex","ETHUSD",1744511373231,6.2374,1608.4,1607.9,12.43825]
["bitfinex","ETHUSD",1744511373435,0.02,1608.4,1608.2,0.8472]
["bitfinex","ETHUSD",1744511373861,6.23753,1608.4,1608.2,0.8472]
["bitfinex","ETHUSD",1744511374060,0.02,1608.4,1608.2,0.8472]
["bitfinex","ETHUSD",1744511374234,0.02,1608.4,1608.2,7.06529]
["bitfinex","ETHUSD",1744511374564,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744511374926,0.02,1608.4,1608.3,7.06494]
["bitfinex","ETHUSD",1744511375333,0.02,1608.4,1608.3,13.58494]
["bitfinex","ETHUSD",1744511375734,0.02,1608.4,1608.3,0.8472]
["bitfinex","ETHUSD",1744511375936,0.02,1608.4,1608.3,7.06494]
["bitfinex","ETHUSD",1744511376132,0.02,1608.4,1608.3,8.393223]
["bitfinex","ETHUSD",1744511376339,0.02,1608.4,1608.3,0.8472]
["bitfinex","ETHUSD",1744511377938,6.23735,1608.4,1608.1,8.3878]
["bitfinex","ETHUSD",1744511378154,0.02,1608.4,1608.1,7.01831]
["bitfinex","ETHUSD",1744511378349,6.23739,1608.4,1608.1,0.7998]
["bitfinex","ETHUSD",1744511378977,6.23739,1608.4,1608.1,7.0183]
["bitfinex","ETHUSD",1744511380078,6.218,1608.3,1608.1,0.7998]
["bitfinex","ETHUSD",1744511380845,6.218,1608.3,1607.9,60.38105]
["bitfinex","ETHUSD",1744511381370,0.02,1608.4,1608.1,6.21851]
["bitfinex","ETHUSD",1744511381671,0.02,1608.4,1608.0,6.2189]
["bitfinex","ETHUSD",1744511381844,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744511382765,0.02,1608.4,1608.3,7.461327]
["bitfinex","ETHUSD",1744511384672,0.02,1608.4,1608.3,8.313327]
["bitfinex","ETHUSD",1744511385076,0.02,1608.4,1608.3,2.095587]
["bitfinex","ETHUSD",1744511385464,0.02,1608.4,1608.3,8.313327]
["bitfinex","ETHUSD",1744511387685,0.02,1608.4,1608.3,8.263327]
["bitfinex","ETHUSD",1744511388390,0.02,1608.4,1608.3,0.852]
["bitfinex","ETHUSD",1744511388548,0.02,1608.4,1608.1,0.7892]
["bitfinex","ETHUSD",1744511388757,0.02,1608.4,1608.2,6.21796]
["bitfinex","ETHUSD",1744511388963,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744511391265,0.02,1608.4,1608.3,14.55494]
["bitfinex","ETHUSD",1744511391463,0.02,1608.4,1608.3,17.254026]
["bitfinex","ETHUSD",1744511392299,0.02,1608.4,1608.3,23.774026]
["bitfinex","ETHUSD",1744511392910,0.02,1608.4,1608.3,26.774026]
["bitfinex","ETHUSD",1744511393275,0.02,1608.4,1608.3,20.804026]
["bitfinex","ETHUSD",1744511393820,6.23368,1609.4,1609.0,6.21473]
["bitfinex","ETHUSD",1744511393983,12.44751,1609.4,1609.0,6.21473]
["bitfinex","ETHUSD",1744511394194,6.23368,1609.4,1609.0,12.42957]
["bitfinex","ETHUSD",1744511394420,6.23368,1609.4,1609.0,6.21473]
["bitfinex","ETHUSD",1744511394717,6.21402,1609.3,1608.9,6.2154]
["bitfinex","ETHUSD",1744511394883,6.21402,1609.3,1608.9,6.21527]
["bitfinex","ETHUSD",1744511395080,6.21402,1609.3,1609.0,6.21499]
["bitfinex","ETHUSD",1744511395298,6.2144,1609.2,1608.8,14.618]
["bitfinex","ETHUSD",1744511395486,6.2144,1609.2,1608.8,14.6178]
["bitfinex","ETHUSD",1744511395705,12.42801,1609.3,1608.9,6.21542]
["bitfinex","ETHUSD",1744511396074,6.21388,1609.3,1608.9,6.21542]
["bitfinex","ETHUSD",1744511396917,12.42812,1609.3,1608.9,6.21542]
["bitfinex","ETHUSD",1744511397223,6.21429,1609.2,1608.8,14.61797]
["bitfinex","ETHUSD",1744511397384,6.21429,1609.2,1608.8,8.4022]
["bitfinex","ETHUSD",1744511397584,6.21429,1609.2,1608.8,7.07098]
["bitfinex","ETHUSD",1744511397899,12.42893,1609.2,1608.8,7.0708]
["bitfinex","ETHUSD",1744511398490,6.21476,1609.1,1608.7,13.76218]
["bitfinex","ETHUSD",1744511398690,6.21505,1609.0,1608.7,13.76218]
["bitfinex","ETHUSD",1744511399014,6.21476,1609.1,1608.7,19.9782]
["bitfinex","ETHUSD",1744511399915,6.21476,1609.1,1608.7,13.76202]
["bitfinex","ETHUSD",1744511401087,6.21476,1609.1,1608.7,19.978]
["bitfinex","ETHUSD",1744511401277,1.15198221,1609.1,1608.7,7.546]
["bitfinex","ETHUSD",1744511401478,6.21695,1608.6,1608.4,0.8552]
["bitfinex","ETHUSD",1744511401813,6.21697,1608.5,1608.2,0.8552]
["bitfinex","ETHUSD",1744511402574,6.21695,1608.6,1608.2,0.8552]
["bitfinex","ETHUSD",1744511402779,6.21493,1609.1,1608.6,7.00856]
["bitfinex","ETHUSD",1744511402978,6.21388,1609.3,1608.8,6.21557]
["bitfinex","ETHUSD",1744511403276,6.23356,1609.4,1609.0,7.0073]
["bitfinex","ETHUSD",1744511404110,12.44738,1609.4,1609.0,7.0073]
["bitfinex","ETHUSD",1744511404310,6.21465,1609.1,1608.8,8.3373]
["bitfinex","ETHUSD",1744511405231,6.21428,1609.2,1608.8,8.3373]
["bitfinex","ETHUSD",1744511405431,6.21428,1609.2,1608.8,14.553]
["bitfinex","ETHUSD",1744511405632,12.42881,1609.2,1608.8,14.553]
["bitfinex","ETHUSD",1744511405835,3.02,1609.4,1608.6,0.700856]
["bitfinex","ETHUSD",1744511406016,6.21449,1609.2,1608.8,6.21553]
["bitfinex","ETHUSD",1744511406224,6.21449,1609.2,1608.7,6.21598]
["bitfinex","ETHUSD",1744511406412,6.21564,1608.9,1608.5,7.00898]
["bitfinex","ETHUSD",1744511406611,6.21564,1608.9,1608.5,0.7923]
["bitfinex","ETHUSD",1744511406939,6.21508,1609.0,1608.6,6.21628]
["bitfinex","ETHUSD",1744511407310,6.21508,1609.0,1608.6,6.917138]
["bitfinex","ETHUSD",1744511407512,6.21598,1608.8,1608.5,0.7923]
["bitfinex","ETHUSD",1744511407713,6.21524,1609.0,1608.6,6.21652]
["bitfinex","ETHUSD",1744511408018,6.21493,1609.1,1608.6,6.21652]
["bitfinex","ETHUSD",1744511408218,6.21509,1609.0,1608.6,6.21652]
["bitfinex","ETHUSD",1744511408467,13.75944,1609.2,1608.3,13.04425]
["bitfinex","ETHUSD",1744511408752,6.21657,1608.7,1608.3,13.04415]
["bitfinex","ETHUSD",1744511408918,6.21657,1608.7,1608.3,19.2617]
["bitfinex","ETHUSD",1744511409750,6.21657,1608.7,1608.3,13.04415]
["bitfinex","ETHUSD",1744511409948,6.21687,1608.6,1608.1,9.21824]
["bitfinex","ETHUSD",1744511410244,6.2174,1608.4,1608.0,8.4016]
["bitfinex","ETHUSD",1744511410451,6.21816,1608.2,1608.0,7.545]
["bitfinex","ETHUSD",1744511410744,6.2189,1608.1,1607.8,0.8566]
["bitfinex","ETHUSD",1744511410910,6.21896,1608.0,1607.6,67.93389]
["bitfinex","ETHUSD",1744511411114,6.21896,1608.0,1607.6,7.07683]
["bitfinex","ETHUSD",1744511411313,6.21847,1608.2,1607.4,0.8566]
["bitfinex","ETHUSD",1744511411666,12.43659,1608.2,1607.8,6.21953]
["bitfinex","ETHUSD",1744511411815,6.21853,1608.1,1607.7,6.22006]
["bitfinex","ETHUSD",1744511412557,6.21813,1608.2,1607.7,6.21985]
["bitfinex","ETHUSD",1744511412735,6.21813,1608.2,1607.8,6.21966]
["bitfinex","ETHUSD",1744511413253,6.21813,1608.2,1607.7,6.21985]
["bitfinex","ETHUSD",1744511413416,3.0,1608.2,1607.4,6.2209]
["bitfinex","ETHUSD",1744511413623,6.21973,1607.8,1607.4,6.2209]
["bitfinex","ETHUSD",1744511413926,3.0,1607.9,1607.3,0.8137]
["bitfinex","ETHUSD",1744511414238,6.22068,1607.6,1607.2,6.22164]
["bitfinex","ETHUSD",1744511414439,7.377,1608.0,1607.3,0.55]
["bitfinex","ETHUSD",1744511414644,7.377,1608.0,1607.7,6.22002]
["bitfinex","ETHUSD",1744511414825,6.21893,1608.0,1607.6,6.22044]
["bitfinex","ETHUSD",1744511415019,6.21893,1608.0,1607.6,12.44071]
["bitfinex","ETHUSD",1744511415222,6.21893,1608.0,1607.6,7.550081]
["bitfinex","ETHUSD",1744511415765,12.43891,1607.9,1607.5,7.07801]
["bitfinex","ETHUSD",1744511415931,6.2193,1607.9,1607.5,7.07801]
["bitfinex","ETHUSD",1744511416127,6.21974,1607.8,1607.5,0.8574]
["bitfinex","ETHUSD",1744511416335,6.21893,1608.0,1607.5,7.07786]
["bitfinex","ETHUSD",1744511416643,6.21893,1608.0,1607.6,12.44054]
["bitfinex","ETHUSD",1744511417058,6.21893,1608.0,1607.7,6.22005]
["bitfinex","ETHUSD",1744511417270,6.21893,1608.0,1607.6,7.550054]
["bitfinex","ETHUSD",1744511418254,12.43808,1608.0,1607.6,7.550054]
["bitfinex","ETHUSD",1744511418660,6.21893,1608.0,1607.6,13.770354]
["bitfinex","ETHUSD",1744511418859,6.21856,1608.1,1607.7,6.21989]
["bitfinex","ETHUSD",1744511419265,12.43743,1608.1,1607.7,6.21989]
["bitfinex","ETHUSD",1744511419630,6.21895,1608.0,1607.6,7.550054]
["bitfinex","ETHUSD",1744511421428,6.21981,1607.8,1607.5,0.8574]
["bitfinex","ETHUSD",1744511421653,6.21892,1608.0,1607.7,6.21979]
["bitfinex","ETHUSD",1744511421937,6.21892,1608.0,1607.6,6.22033]
["bitfinex","ETHUSD",1744511422137,6.21889,1608.1,1607.7,6.21991]
["bitfinex","ETHUSD",1744511422338,6.21817,1608.2,1607.8,6.21941]
["bitfinex","ETHUSD",1744511422596,6.21861,1608.1,1607.8,6.21941]
["bitfinex","ETHUSD",1744511422766,6.21861,1608.1,1607.7,13.683974]
["bitfinex","ETHUSD",1744511423269,12.43735,1608.1,1607.7,7.463954]
["bitfinex","ETHUSD",1744511423759,6.21861,1608.1,1607.7,13.683834]
["bitfinex","ETHUSD",1744511424152,6.21861,1608.1,1607.7,7.463904]
["bitfinex","ETHUSD",1744511424352,12.43742,1608.1,1607.7,6.21988]
["bitfinex","ETHUSD",1744511424668,6.21861,1608.1,1607.7,6.21989]
["bitfinex","ETHUSD",1744511425436,6.21816,1608.2,1607.7,0.55]
["bitfinex","ETHUSD",1744511425660,10.377,1608.3,1607.6,6.22026]
["bitfinex","ETHUSD",1744511425867,6.21918,1608.0,1607.6,12.44054]
["bitfinex","ETHUSD",1744511426064,12.43831,1608.0,1607.6,7.605054]
["bitfinex","ETHUSD",1744511426360,6.21931,1607.9,1607.6,7.605054]
["bitfinex","ETHUSD",1744511426845,12.43885,1607.9,1607.5,7.62821]
["bitfinex","ETHUSD",1744511427048,6.21851,1608.1,1607.2,2.190439]
["bitfinex","ETHUSD",1744511427254,6.21851,1608.1,1607.3,6.22146]
["bitfinex","ETHUSD",1744511427255,3.0,1607.9,1607.3,6.22146]
["bitfinex","ETHUSD",1744511427458,3.0,1608.2,1607.7,6.21988]
["bitfinex","ETHUSD",1744511427665,6.21889,1608.1,1607.7,6.21988]
["bitfinex","ETHUSD",1744511428161,9.83182076,1608.3,1607.5,7.08099]
["bitfinex","ETHUSD",1744511428489,6.21981,1607.8,1607.5,0.8603]
["bitfinex","ETHUSD",1744511428842,6.21981,1607.8,1607.5,7.08105]
["bitfinex","ETHUSD",1744511429048,6.21981,1607.8,1607.5,9.204261]
["bitfinex","ETHUSD",1744511429682,6.21932,1607.9,1607.5,15.424931]
["bitfinex","ETHUSD",1744511430184,6.21932,1607.9,1607.5,9.204181]
["bitfinex","ETHUSD",1744511430372,6.21974,1607.8,1607.5,7.08097]
["bitfinex","ETHUSD",1744511430550,6.21974,1607.8,1607.5,0.8603]
["bitfinex","ETHUSD",1744511430748,6.21935,1607.9,1607.5,7.08107]
["bitfinex","ETHUSD",1744511430987,6.21935,1607.9,1607.5,13.30184]
["bitfinex","ETHUSD",1744511431143,12.43888,1607.9,1607.5,7.08107]
["bitfinex","ETHUSD",1744511431482,6.21935,1607.9,1607.5,7.08107]
["bitfinex","ETHUSD",1744511431667,6.21935,1607.9,1607.5,8.411294]
["bitfinex","ETHUSD",1744511431869,12.43897,1607.9,1607.5,7.08107]
["bitfinex","ETHUSD",1744511432068,6.21892,1608.0,1607.6,6.22009]
["bitfinex","ETHUSD",1744511432267,6.21892,1608.0,1607.6,12.44038]
["bitfinex","ETHUSD",1744511432469,6.21859,1608.1,1607.7,6.22006]
["bitfinex","ETHUSD",1744511432674,12.43734,1608.1,1607.7,6.22006]
["bitfinex","ETHUSD",1744511432867,6.21859,1608.1,1607.7,6.22006]
["bitfinex","ETHUSD",1744511433071,12.43749,1608.1,1607.7,7.519105]
["bitfinex","ETHUSD",1744511433282,6.21815,1608.2,1607.8,6.2196]
["bitfinex","ETHUSD",1744511433585,6.21815,1608.2,1607.8,6.2195]
["bitfinex","ETHUSD",1744511434077,7.38,1608.3,1607.6,6.22045]
["bitfinex","ETHUSD",1744511434240,7.38,1608.3,1607.5,8.2403]
["bitfinex","ETHUSD",1744511434241,12.43729,1608.1,1607.7,6.21973]
["bitfinex","ETHUSD",1744511434444,12.43729,1608.1,1607.4,6.77119]
["bitfinex","ETHUSD",1744511434445,6.21959,1607.9,1607.4,6.77102]
["bitfinex","ETHUSD",1744511434641,3.0,1608.1,1607.3,3.8414]
["bitfinex","ETHUSD",1744511434886,6.21905,1608.0,1607.6,6.22018]
["bitfinex","ETHUSD",1744511435559,6.21905,1608.0,1607.6,12.44049]
["bitfinex","ETHUSD",1744511435879,6.21857,1608.1,1607.7,6.21991]
["bitfinex","ETHUSD",1744511436181,6.21706,1608.5,1608.2,6.21787]
["bitfinex","ETHUSD",1744511436382,12.43266,1608.7,1608.3,6.2177]
["bitfinex","ETHUSD",1744511436546,13.59585,1608.8,1608.4,6.21701]
["bitfinex","ETHUSD",1744511436747,59.55445,1608.9,1608.1,4.3914]
["bitfinex","ETHUSD",1744511436951,6.21548,1608.9,1608.6,0.8179]
["bitfinex","ETHUSD",1744511437183,6.21542,1608.9,1608.4,0.8179]
["bitfinex","ETHUSD",1744511437500,6.21542,1608.9,1608.5,12.43346]
["bitfinex","ETHUSD",1744511437847,6.21506,1609.0,1608.6,6.21653]
["bitfinex","ETHUSD",1744511438064,6.21506,1609.0,1608.5,6.21664]
["bitfinex","ETHUSD",1744511438265,6.21544,1608.9,1608.5,6.21664]
["bitfinex","ETHUSD",1744511439090,6.21596,1608.8,1608.4,7.0352]
["bitfinex","ETHUSD",1744511439295,9.83182076,1609.1,1608.6,6.21648]
["bitfinex","ETHUSD",1744511439296,6.21518,1609.0,1608.6,6.21648]
["bitfinex","ETHUSD",1744511439790,13.5949,1609.1,1608.7,12.43204]
["bitfinex","ETHUSD",1744511440152,7.38,1609.1,1608.8,6.21578]
["bitfinex","ETHUSD",1744511441087,16.06433076,1609.4,1608.9,6.21519]
["bitfinex","ETHUSD",1744511441440,6.21409,1609.3,1608.9,6.21519]
["bitfinex","ETHUSD",1744511441600,6.21427,1609.2,1608.7,7.03399]
["bitfinex","ETHUSD",1744511441748,6.21457,1609.2,1608.8,6.2158]
["bitfinex","ETHUSD",1744511443794,0.02,1609.4,1609.1,6.21458]
["bitfinex","ETHUSD",1744511444001,0.02,1609.4,1609.1,7.02678]
["bitfinex","ETHUSD",1744511444296,6.2335,1609.4,1609.1,0.8122]
["bitfinex","ETHUSD",1744511444593,0.02,1609.4,1609.1,0.8122]
["bitfinex","ETHUSD",1744511444763,0.02,1609.4,1609.1,7.02684]
["bitfinex","ETHUSD",1744511445104,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744511445456,0.02,1609.4,1609.3,7.57608]
["bitfinex","ETHUSD",1744511445855,0.02,1609.4,1609.3,11.05030227]
["bitfinex","ETHUSD",1744511446600,4.03724546,1610.4,1609.9,6.2114]
["bitfinex","ETHUSD",1744511446803,4.03724546,1610.4,1610.0,6.21083]
["bitfinex","ETHUSD",1744511446951,4.03724546,1610.4,1610.0,6.831913]
["bitfinex","ETHUSD",1744511447148,4.03724546,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744511447393,0.02,1610.4,1610.2,6.21026]
["bitfinex","ETHUSD",1744511448237,0.02,1610.4,1610.1,0.8122]
["bitfinex","ETHUSD",1744511448582,6.22964,1610.4,1610.1,0.8122]
["bitfinex","ETHUSD",1744511449287,0.02,1610.4,1610.1,0.8122]
["bitfinex","ETHUSD",1744511449484,6.21016,1610.3,1610.1,0.8122]
["bitfinex","ETHUSD",1744511449705,0.02,1610.4,1610.1,0.8122]
["bitfinex","ETHUSD",1744511450114,0.02,1610.4,1610.2,6.76025]
["bitfinex","ETHUSD",1744511450330,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744511450492,0.02,1610.4,1610.3,8.234047]
["bitfinex","ETHUSD",1744511451133,0.02,1610.4,1610.3,8.784047]
["bitfinex","ETHUSD",1744511451806,0.02,1610.4,1610.3,12.596247]
["bitfinex","ETHUSD",1744511454312,6.20715,1611.1,1610.7,7.02067]
["bitfinex","ETHUSD",1744511454535,12.41435,1611.1,1610.7,0.8122]
["bitfinex","ETHUSD",1744511454836,6.20734,1611.0,1610.7,1.62022]
["bitfinex","ETHUSD",1744511455239,6.20657,1611.2,1610.7,0.8122]
["bitfinex","ETHUSD",1744511455422,6.20787,1610.9,1610.7,0.8122]
["bitfinex","ETHUSD",1744511456642,6.20787,1610.9,1610.6,0.55]
["bitfinex","ETHUSD",1744511457261,6.20669,1611.2,1610.7,6.20823]
["bitfinex","ETHUSD",1744511457422,6.20749,1611.0,1610.8,0.817]
["bitfinex","ETHUSD",1744511457622,6.2077,1610.9,1610.6,1.367]
["bitfinex","ETHUSD",1744511457933,6.2077,1610.9,1610.6,2.851221]
["bitfinex","ETHUSD",1744511458117,6.2077,1610.9,1610.6,2.301221]
["bitfinex","ETHUSD",1744511458444,6.2077,1610.9,1610.6,0.817]
["bitfinex","ETHUSD",1744511458745,6.2081,1610.8,1610.6,0.817]
["bitfinex","ETHUSD",1744511459335,12.41565,1610.9,1610.6,0.817]
["bitfinex","ETHUSD",1744511459655,12.41568,1610.9,1610.6,0.817]
["bitfinex","ETHUSD",1744511459861,6.20759,1611.0,1610.6,0.817]
["bitfinex","ETHUSD",1744511460272,6.20759,1611.0,1610.6,7.02559]
["bitfinex","ETHUSD",1744511460273,6.2075,1611.0,1610.6,7.02559]
["bitfinex","ETHUSD",1744511460441,6.2075,1611.0,1610.6,13.2343]
["bitfinex","ETHUSD",1744511460642,6.20699,1611.1,1610.7,6.7584]
["bitfinex","ETHUSD",1744511460838,6.20616,1611.3,1610.6,0.817]
["bitfinex","ETHUSD",1744511461086,6.20736,1611.0,1610.7,6.20846]
["bitfinex","ETHUSD",1744511461378,6.20737,1611.0,1610.6,7.0258]
["bitfinex","ETHUSD",1744511461944,6.20771,1610.9,1610.6,0.817]
["bitfinex","ETHUSD",1744511462971,6.2072,1611.1,1610.6,6.20873]
["bitfinex","ETHUSD",1744511463172,12.4152,1611.0,1610.6,7.556203]
["bitfinex","ETHUSD",1744511463374,6.20696,1611.1,1610.7,7.08313]
["bitfinex","ETHUSD",1744511463679,6.20623,1611.3,1610.9,6.2077]
["bitfinex","ETHUSD",1744511463991,0.02,1611.4,1611.1,7.08153]
["bitfinex","ETHUSD",1744511464280,0.02,1611.4,1611.1,7.53603878]
["bitfinex","ETHUSD",1744511464587,0.02,1611.4,1611.2,0.75360388]
["bitfinex","ETHUSD",1744511464784,6.20616,1611.3,1611.1,0.8748]
["bitfinex","ETHUSD",1744511464987,6.20616,1611.3,1611.0,5.97]
["bitfinex","ETHUSD",1744511465176,6.20718,1611.1,1610.9,0.8748]
["bitfinex","ETHUSD",1744511465567,6.20732,1611.0,1610.9,0.8748]
["bitfinex","ETHUSD",1744511466301,6.20805,1610.9,1610.7,0.8748]
["bitfinex","ETHUSD",1744511466447,12.4165,1610.8,1610.5,6.8448]
["bitfinex","ETHUSD",1744511466652,6.20809,1610.8,1610.5,2.180234]
["bitfinex","ETHUSD",1744511466852,6.20718,1611.1,1610.5,2.180234]
["bitfinex","ETHUSD",1744511466853,6.20711,1611.1,1610.5,2.180234]
["bitfinex","ETHUSD",1744511467077,6.20763,1611.0,1610.6,6.20884]
["bitfinex","ETHUSD",1744511467284,6.20694,1611.1,1610.6,3.55]
["bitfinex","ETHUSD",1744511467591,6.20809,1610.8,1610.5,1.32963455]
["bitfinex","ETHUSD",1744511467800,0.02,1611.4,1610.5,10.53865455]
["bitfinex","ETHUSD",1744511467801,6.20768,1611.0,1610.5,10.53865455]
["bitfinex","ETHUSD",1744511468007,12.41527,1611.0,1610.6,6.7587]
["bitfinex","ETHUSD",1744511468169,12.41527,1611.0,1610.6,8.48843546]
["bitfinex","ETHUSD",1744511468569,6.20828,1610.8,1610.5,0.8748]
["bitfinex","ETHUSD",1744511469303,6.20699,1611.1,1610.2,0.8027]
["bitfinex","ETHUSD",1744511469304,6.21002,1610.3,1610.2,0.8027]
["bitfinex","ETHUSD",1744511469487,6.2085,1610.7,1610.3,6.20967]
["bitfinex","ETHUSD",1744511469688,6.20832,1610.8,1610.5,0.8027]
["bitfinex","ETHUSD",1744511470005,6.20775,1610.9,1610.5,7.01194]
["bitfinex","ETHUSD",1744511470162,6.20735,1611.0,1610.5,0.8027]
["bitfinex","ETHUSD",1744511470163,6.20868,1610.7,1610.5,0.8027]
["bitfinex","ETHUSD",1744511470358,6.2097,1610.4,1610.3,0.8027]
["bitfinex","ETHUSD",1744511470597,6.20933,1610.5,1610.1,0.8027]
["bitfinex","ETHUSD",1744511470903,6.21011,1610.3,1610.1,2.20627]
["bitfinex","ETHUSD",1744511471104,6.2104,1610.2,1610.1,0.8027]
["bitfinex","ETHUSD",1744511471279,6.21011,1610.3,1610.1,0.8027]
["bitfinex","ETHUSD",1744511471490,6.20887,1610.6,1610.1,7.01341]
["bitfinex","ETHUSD",1744511471679,12.41876,1610.5,1610.1,7.01341]
["bitfinex","ETHUSD",1744511471972,6.20964,1610.4,1610.2,0.55]
["bitfinex","ETHUSD",1744511472172,6.2102,1610.3,1610.1,0.8027]
["bitfinex","ETHUSD",1744511472376,6.2102,1610.3,1609.9,6.21136]
["bitfinex","ETHUSD",1744511472377,6.20931,1610.5,1609.9,0.7965]
["bitfinex","ETHUSD",1744511472568,6.21118,1610.0,1609.7,7.9825]
["bitfinex","ETHUSD",1744511472770,6.2118,1609.9,1609.7,7.9825]
["bitfinex","ETHUSD",1744511472974,6.21048,1610.2,1609.8,6.21178]
["bitfinex","ETHUSD",1744511473186,6.2097,1610.4,1610.1,0.7965]
["bitfinex","ETHUSD",1744511473411,3.0,1610.6,1610.1,0.7965]
["bitfinex","ETHUSD",1744511473575,6.20946,1610.5,1610.1,0.7965]
["bitfinex","ETHUSD",1744511473776,12.41898,1610.5,1610.1,7.00715]
["bitfinex","ETHUSD",1744511473991,6.20981,1610.4,1610.1,0.7965]
["bitfinex","ETHUSD",1744511474310,12.41983,1610.4,1610.1,0.7965]
["bitfinex","ETHUSD",1744511474509,6.20981,1610.4,1610.1,0.7965]
["bitfinex","ETHUSD",1744511474882,6.20981,1610.4,1610.1,1.852266]
["bitfinex","ETHUSD",1744511475223,12.41971,1610.4,1610.1,1.852266]
["bitfinex","ETHUSD",1744511475515,6.20981,1610.4,1610.1,1.852266]
["bitfinex","ETHUSD",1744511475678,12.41973,1610.4,1610.1,1.852266]
["bitfinex","ETHUSD",1744511476607,6.20981,1610.4,1610.1,1.852266]
["bitfinex","ETHUSD",1744511476832,61.90830076,1611.5,1610.3,0.8289]
["bitfinex","ETHUSD",1744511477011,6.20805,1610.9,1610.4,12.41871]
["bitfinex","ETHUSD",1744511477325,6.20735,1611.0,1610.6,0.8289]
["bitfinex","ETHUSD",1744511477492,6.20655,1611.2,1610.6,0.8289]
["bitfinex","ETHUSD",1744511477680,12.31639,1611.3,1610.3,7.03867]
["bitfinex","ETHUSD",1744511477876,6.20868,1610.7,1610.4,0.703867]
["bitfinex","ETHUSD",1744511478277,6.20774,1610.9,1610.4,6.913167]
["bitfinex","ETHUSD",1744511478507,6.20882,1610.7,1610.4,7.889867]
["bitfinex","ETHUSD",1744511478878,12.41649,1610.8,1610.5,0.8289]
["bitfinex","ETHUSD",1744511479182,3.0,1610.9,1610.3,0.8289]
["bitfinex","ETHUSD",1744511479399,9.20773,1610.9,1610.4,6.20957]
["bitfinex","ETHUSD",1744511479586,6.20773,1610.9,1610.4,6.20957]
["bitfinex","ETHUSD",1744511479776,12.41668,1610.8,1610.4,6.20957]
["bitfinex","ETHUSD",1744511479984,6.20854,1610.7,1610.3,1.84988771]
["bitfinex","ETHUSD",1744511480291,6.20901,1610.6,1610.3,0.8289]
["bitfinex","ETHUSD",1744511480480,6.20854,1610.7,1610.3,2.872441]
["bitfinex","ETHUSD",1744511480679,6.20905,1610.6,1610.3,2.872441]
["bitfinex","ETHUSD",1744511480883,12.41815,1610.6,1610.3,2.872441]
["bitfinex","ETHUSD",1744511481123,6.20942,1610.5,1610.3,2.872441]
["bitfinex","ETHUSD",1744511481325,6.20942,1610.5,1610.3,0.8289]
["bitfinex","ETHUSD",1744511481681,6.20891,1610.6,1610.3,0.8289]
["bitfinex","ETHUSD",1744511481881,12.41746,1610.7,1610.3,7.03888]
["bitfinex","ETHUSD",1744511482077,6.20868,1610.7,1610.3,7.03888]
["bitfinex","ETHUSD",1744511482281,6.20868,1610.7,1610.4,0.703888]
["bitfinex","ETHUSD",1744511482677,12.41653,1610.8,1610.4,6.913448]
["bitfinex","ETHUSD",1744511483428,6.20813,1610.8,1610.5,6.2092]
["bitfinex","ETHUSD",1744511483728,6.20738,1611.0,1610.4,0.703888]
["bitfinex","ETHUSD",1744511483900,6.20869,1610.7,1610.4,0.703888]
["bitfinex","ETHUSD",1744511484284,12.41749,1610.7,1610.4,0.703888]
["bitfinex","ETHUSD",1744511484519,6.20869,1610.7,1610.4,0.703888]
["bitfinex","ETHUSD",1744511484700,6.20887,1610.6,1610.4,0.703888]
["bitfinex","ETHUSD",1744511485042,6.20869,1610.7,1610.3,0.8289]
["bitfinex","ETHUSD",1744511485043,6.20963,1610.4,1610.3,0.8289]
["bitfinex","ETHUSD",1744511485328,6.20963,1610.4,1610.2,7.186]
["bitfinex","ETHUSD",1744511485533,6.21002,1610.3,1610.2,7.186]
["bitfinex","ETHUSD",1744511486030,12.4195,1610.4,1610.2,7.186]
["bitfinex","ETHUSD",1744511486189,6.20963,1610.4,1610.2,7.186]
["bitfinex","ETHUSD",1744511486559,6.21036,1610.3,1610.1,0.8253]
["bitfinex","ETHUSD",1744511486836,6.2104,1610.2,1610.1,0.8253]
["bitfinex","ETHUSD",1744511487383,12.41955,1610.4,1610.1,0.8253]
["bitfinex","ETHUSD",1744511487632,6.20966,1610.4,1610.1,1.528942]
["bitfinex","ETHUSD",1744511487999,6.20928,1610.5,1610.1,1.528942]
["bitfinex","ETHUSD",1744511488231,6.2093,1610.5,1610.1,0.8253]
["bitfinex","ETHUSD",1744511488412,12.41878,1610.5,1610.1,7.03588]
["bitfinex","ETHUSD",1744511489088,6.2093,1610.5,1610.1,13.24648]
["bitfinex","ETHUSD",1744511489287,6.20887,1610.6,1610.2,6.21038]
["bitfinex","ETHUSD",1744511489587,6.20887,1610.6,1610.2,6.21023]
["bitfinex","ETHUSD",1744511489826,6.20887,1610.6,1610.3,0.621023]
["bitfinex","ETHUSD",1744511490734,6.2093,1610.5,1610.3,0.621023]
["bitfinex","ETHUSD",1744511491326,6.20887,1610.6,1610.3,0.621023]
["bitfinex","ETHUSD",1744511491632,6.20712,1611.1,1610.4,0.8137]
["bitfinex","ETHUSD",1744511491940,6.2077,1610.9,1610.8,0.8186]
["bitfinex","ETHUSD",1744511492098,6.20686,1611.2,1610.6,0.8186]
["bitfinex","ETHUSD",1744511492435,12.41428,1611.1,1610.7,6.20847]
["bitfinex","ETHUSD",1744511492611,6.20707,1611.1,1610.7,6.20847]
["bitfinex","ETHUSD",1744511492834,6.207,1611.1,1610.8,6.20795]
["bitfinex","ETHUSD",1744511492995,6.207,1611.1,1610.8,7.449574]
["bitfinex","ETHUSD",1744511493333,6.207,1611.1,1610.8,1.241624]
["bitfinex","ETHUSD",1744511493626,9.22578,1611.4,1610.8,1.241624]
["bitfinex","ETHUSD",1744511493627,6.22611,1611.4,1611.0,6.20714]
["bitfinex","ETHUSD",1744511493791,6.22611,1611.4,1610.9,7.57615]
["bitfinex","ETHUSD",1744511493792,6.20636,1611.3,1610.9,7.57615]
["bitfinex","ETHUSD",1744511494200,6.22611,1611.4,1611.1,6.20693]
["bitfinex","ETHUSD",1744511494535,6.22611,1611.4,1611.1,1.241424]
["bitfinex","ETHUSD",1744511494536,6.22608,1611.4,1611.1,1.241424]
["bitfinex","ETHUSD",1744511494739,6.22608,1611.4,1611.2,0.8118]
["bitfinex","ETHUSD",1744511494740,0.02,1611.4,1611.2,0.8118]
["bitfinex","ETHUSD",1744511495040,0.02,1611.4,1611.3,6.75616]
["bitfinex","ETHUSD",1744511495250,0.02,1611.4,1611.3,7.56796]
["bitfinex","ETHUSD",1744511495402,0.02,1611.4,1611.3,8.945389]
["bitfinex","ETHUSD",1744511496150,0.02,1611.4,1611.3,2.189229]
["bitfinex","ETHUSD",1744511496446,0.02,1611.4,1611.3,0.8118]
["bitfinex","ETHUSD",1744511496607,0.02,1611.4,1611.3,1.3618]
["bitfinex","ETHUSD",1744511496802,0.02,1611.4,1611.3,10.56796]
["bitfinex","ETHUSD",1744511497401,0.02,1611.4,1611.3,13.01978076]
["bitfinex","ETHUSD",1744511497632,12.8056583,1612.1,1611.8,0.7922]
["bitfinex","ETHUSD",1744511498115,6.2044,1611.8,1611.5,0.7922]
["bitfinex","ETHUSD",1744511498434,6.20404,1611.9,1611.5,6.99755]
["bitfinex","ETHUSD",1744511499135,6.20404,1611.9,1611.5,0.7922]
["bitfinex","ETHUSD",1744511499136,6.20429,1611.8,1611.5,0.7922]
["bitfinex","ETHUSD",1744511499337,0.3991883,1612.1,1611.7,0.7922]
["bitfinex","ETHUSD",1744511499640,6.20424,1611.8,1611.7,0.7922]
["bitfinex","ETHUSD",1744511500943,6.20389,1611.9,1611.7,0.7922]
["bitfinex","ETHUSD",1744511501138,6.20424,1611.8,1611.7,0.7922]
["bitfinex","ETHUSD",1744511501342,6.20424,1611.8,1611.7,7.9752]
["bitfinex","ETHUSD",1744511501642,6.20424,1611.8,1611.7,8.81844275]
["bitfinex","ETHUSD",1744511502039,6.20424,1611.8,1611.7,7.9752]
["bitfinex","ETHUSD",1744511503046,6.2058,1611.4,1611.2,0.7922]
["bitfinex","ETHUSD",1744511503418,6.20616,1611.3,1611.2,0.7922]
["bitfinex","ETHUSD",1744511503743,6.2058,1611.4,1611.2,0.7922]
["bitfinex","ETHUSD",1744511504118,6.20542,1611.5,1611.2,0.7922]
["bitfinex","ETHUSD",1744511504339,6.20542,1611.5,1611.3,0.55]
["bitfinex","ETHUSD",1744511504747,6.20426,1611.8,1611.2,0.7922]
["bitfinex","ETHUSD",1744511504917,6.206,1611.4,1611.2,7.9352]
["bitfinex","ETHUSD",1744511506323,6.206,1611.4,1611.0,53.251]
["bitfinex","ETHUSD",1744511506526,6.20732,1611.0,1610.9,7.9352]
["bitfinex","ETHUSD",1744511506839,6.20801,1610.9,1610.6,7.9352]
["bitfinex","ETHUSD",1744511507024,6.20736,1611.0,1610.6,7.9352]
["bitfinex","ETHUSD",1744511507223,6.20655,1611.2,1610.8,7.00008]
["bitfinex","ETHUSD",1744511507536,6.20543,1611.5,1611.1,1.3422]
["bitfinex","ETHUSD",1744511507746,9.20428,1611.8,1611.1,7.9352]
["bitfinex","ETHUSD",1744511508066,6.2061,1611.4,1611.1,7.9352]
["bitfinex","ETHUSD",1744511508665,6.20619,1611.3,1611.1,7.9352]
["bitfinex","ETHUSD",1744511508829,6.20619,1611.3,1611.2,0.79352]
["bitfinex","ETHUSD",1744511509558,6.20607,1611.4,1611.2,0.79352]
["bitfinex","ETHUSD",1744511509723,6.20616,1611.3,1611.2,0.79352]
["bitfinex","ETHUSD",1744511510383,6.20655,1611.2,1611.1,7.9352]
["bitfinex","ETHUSD",1744511510547,12.41258,1611.3,1611.1,7.9352]
["bitfinex","ETHUSD",1744511511063,6.20616,1611.3,1611.1,7.9352]
["bitfinex","ETHUSD",1744511511421,12.41264,1611.3,1611.1,7.9352]
["bitfinex","ETHUSD",1744511511755,6.20583,1611.4,1611.1,7.9352]
["bitfinex","ETHUSD",1744511511925,6.20583,1611.4,1611.2,0.79352]
["bitfinex","ETHUSD",1744511512328,6.20616,1611.3,1611.2,0.79352]
["bitfinex","ETHUSD",1744511512523,6.20732,1611.0,1610.9,0.8354]
["bitfinex","ETHUSD",1744511512731,6.2077,1610.9,1610.8,7.143]
["bitfinex","ETHUSD",1744511513055,6.20867,1610.7,1610.5,0.8354]
["bitfinex","ETHUSD",1744511513238,6.20867,1610.7,1610.5,1.63324]
["bitfinex","ETHUSD",1744511513239,6.20886,1610.6,1610.5,1.63324]
["bitfinex","ETHUSD",1744511516384,6.20867,1610.7,1610.5,1.63324]
["bitfinex","ETHUSD",1744511516795,6.20815,1610.8,1610.5,1.63324]
["bitfinex","ETHUSD",1744511517152,6.20848,1610.7,1610.5,1.63324]
["bitfinex","ETHUSD",1744511517786,6.20772,1610.9,1610.5,7.84236]
["bitfinex","ETHUSD",1744511517997,6.2081,1610.8,1610.6,0.784236]
["bitfinex","ETHUSD",1744511519276,6.20776,1610.9,1610.6,0.784236]
["bitfinex","ETHUSD",1744511519582,12.41571,1610.9,1610.6,0.784236]
["bitfinex","ETHUSD",1744511520294,6.20813,1610.8,1610.6,0.784236]
["bitfinex","ETHUSD",1744511521395,6.20963,1610.4,1610.3,0.621023]
["bitfinex","ETHUSD",1744511521542,6.20963,1610.4,1610.2,0.8331]
["bitfinex","ETHUSD",1744511521748,6.20941,1610.5,1610.2,0.8331]
["bitfinex","ETHUSD",1744511523390,6.20941,1610.5,1610.2,7.04348]
["bitfinex","ETHUSD",1744511523593,6.20889,1610.6,1610.2,7.5124332]
["bitfinex","ETHUSD",1744511523763,12.41658,1610.8,1610.4,6.20943]
["bitfinex","ETHUSD",1744511524093,6.20869,1610.7,1610.3,7.51112332]
["bitfinex","ETHUSD",1744511524275,6.20814,1610.8,1610.3,1.30124332]
["bitfinex","ETHUSD",1744511524454,3.0,1611.1,1610.3,1.30124332]
["bitfinex","ETHUSD",1744511524455,6.20783,1610.9,1610.5,7.00734]
["bitfinex","ETHUSD",1744511524660,6.20783,1610.9,1610.6,0.700734]
["bitfinex","ETHUSD",1744511526248,12.41575,1610.9,1610.6,0.700734]
["bitfinex","ETHUSD",1744511526453,6.20886,1610.6,1610.3,7.51934332]
["bitfinex","ETHUSD",1744511526653,6.20886,1610.6,1610.3,8.69434332]
["bitfinex","ETHUSD",1744511526866,6.2093,1610.5,1610.3,8.69434332]
["bitfinex","ETHUSD",1744511527066,6.20765,1611.0,1610.3,8.69434332]
["bitfinex","ETHUSD",1744511527269,6.20813,1610.8,1610.5,0.55]
["bitfinex","ETHUSD",1744511527468,6.20813,1610.8,1610.5,6.7592]
["bitfinex","ETHUSD",1744511527885,6.20813,1610.8,1610.5,0.55]
["bitfinex","ETHUSD",1744511528070,6.20864,1610.7,1610.4,0.86943433]
["bitfinex","ETHUSD",1744511528270,6.20887,1610.6,1610.4,0.86943433]
["bitfinex","ETHUSD",1744511528895,6.20864,1610.7,1610.4,0.86943433]
["bitfinex","ETHUSD",1744511530594,12.41734,1610.7,1610.4,0.86943433]
["bitfinex","ETHUSD",1744511530897,12.41811,1610.6,1610.4,0.86943433]
["bitfinex","ETHUSD",1744511531190,6.20901,1610.6,1610.4,0.86943433]
["bitfinex","ETHUSD",1744511531410,6.20901,1610.6,1610.1,0.7677]
["bitfinex","ETHUSD",1744511531411,6.20925,1610.5,1610.1,0.7677]
["bitfinex","ETHUSD",1744511531609,6.21018,1610.3,1609.9,0.7677]
["bitfinex","ETHUSD",1744511531761,6.21018,1610.3,1609.9,13.19055]
["bitfinex","ETHUSD",1744511531961,6.2077,1610.9,1610.0,0.8278]
["bitfinex","ETHUSD",1744511532209,12.41757,1610.7,1610.3,7.03768]
["bitfinex","ETHUSD",1744511532414,7.145,1611.0,1610.4,6.20958]
["bitfinex","ETHUSD",1744511532702,6.20829,1610.8,1610.3,13.24756]
["bitfinex","ETHUSD",1744511532927,12.41666,1610.8,1610.3,7.03768]
["bitfinex","ETHUSD",1744511533568,12.41666,1610.8,1610.3,13.24753]
["bitfinex","ETHUSD",1744511533900,6.2086,1610.7,1610.4,1.324753]
["bitfinex","ETHUSD",1744511538206,6.20921,1610.6,1610.3,0.8278]
["bitfinex","ETHUSD",1744511538522,6.20967,1610.4,1610.2,7.145]
["bitfinex","ETHUSD",1744511539816,6.20906,1610.6,1610.2,7.145]
["bitfinex","ETHUSD",1744511540021,6.20906,1610.6,1610.2,13.35522]
["bitfinex","ETHUSD",1744511540430,6.20849,1610.7,1610.3,6.20988]
["bitfinex","ETHUSD",1744511540626,6.20814,1610.8,1610.4,6.830538]
["bitfinex","ETHUSD",1744511540795,6.20814,1610.8,1610.4,0.620988]
["bitfinex","ETHUSD",1744511541118,12.41753,1610.7,1610.4,0.620988]
["bitfinex","ETHUSD",1744511541323,6.20887,1610.6,1610.2,7.145]
["bitfinex","ETHUSD",1744511541520,6.20926,1610.5,1610.2,7.145]
["bitfinex","ETHUSD",1744511541721,6.20966,1610.4,1610.2,7.145]
["bitfinex","ETHUSD",1744511542021,6.20777,1610.9,1610.4,0.7565]
["bitfinex","ETHUSD",1744511542184,6.20777,1610.9,1610.5,12.41815]
["bitfinex","ETHUSD",1744511542386,6.20777,1610.9,1610.6,1.241815]
["bitfinex","ETHUSD",1744511542589,6.20777,1610.9,1610.5,6.20903]
["bitfinex","ETHUSD",1744511542812,6.20777,1610.9,1610.5,12.41809]
["bitfinex","ETHUSD",1744511542988,6.20811,1610.8,1610.4,3.7565]
["bitfinex","ETHUSD",1744511543198,6.2085,1610.7,1610.4,3.7565]
["bitfinex","ETHUSD",1744511543415,12.41724,1610.7,1610.4,0.7565]
["bitfinex","ETHUSD",1744511543712,6.2085,1610.7,1610.4,2.105147]
["bitfinex","ETHUSD",1744511544102,6.20611,1611.4,1610.4,7.51591]
["bitfinex","ETHUSD",1744511544415,6.20712,1611.1,1610.6,7.51517]
["bitfinex","ETHUSD",1744511544591,6.20629,1611.3,1610.8,0.55]
["bitfinex","ETHUSD",1744511544791,6.20629,1611.3,1610.9,0.7565]
["bitfinex","ETHUSD",1744511545017,6.20539,1611.5,1610.9,0.7565]
["bitfinex","ETHUSD",1744511545335,6.20621,1611.3,1610.9,6.96403]
["bitfinex","ETHUSD",1744511545648,6.20581,1611.4,1611.0,6.20729]
["bitfinex","ETHUSD",1744511545804,6.20504,1611.6,1611.1,6.20672]
["bitfinex","ETHUSD",1744511546125,6.2064,1611.3,1610.9,6.96391]
["bitfinex","ETHUSD",1744511546300,6.20588,1611.4,1611.0,6.20728]
["bitfinex","ETHUSD",1744511546631,12.41192,1611.4,1611.0,6.20728]
["bitfinex","ETHUSD",1744511546922,6.20543,1611.5,1611.1,6.2067]
["bitfinex","ETHUSD",1744511547111,6.20543,1611.5,1611.0,6.20728]
["bitfinex","ETHUSD",1744511547290,6.20621,1611.3,1611.0,1.9422831]
["bitfinex","ETHUSD",1744511548433,6.20501,1611.6,1610.9,1.507891]
["bitfinex","ETHUSD",1744511548636,6.20732,1611.0,1610.8,5.97]
["bitfinex","ETHUSD",1744511548938,6.2077,1610.9,1610.8,5.97]
["bitfinex","ETHUSD",1744511549108,6.2077,1610.9,1610.7,7.8524]
["bitfinex","ETHUSD",1744511549501,12.41491,1611.0,1610.7,7.8524]
["bitfinex","ETHUSD",1744511549697,6.20732,1611.0,1610.7,7.8524]
["bitfinex","ETHUSD",1744511550550,6.20694,1611.1,1610.7,15.466983]
["bitfinex","ETHUSD",1744511550900,6.20661,1611.2,1610.8,6.2079]
["bitfinex","ETHUSD",1744511551235,6.20661,1611.2,1610.7,9.808523]
["bitfinex","ETHUSD",1744511551236,6.20618,1611.3,1610.9,6.20765]
["bitfinex","ETHUSD",1744511551401,6.20618,1611.3,1610.9,12.41518]
["bitfinex","ETHUSD",1744511551602,6.20618,1611.3,1611.0,0.7864]
["bitfinex","ETHUSD",1744511551799,6.20618,1611.3,1611.0,2.106558]
["bitfinex","ETHUSD",1744511552440,6.20579,1611.4,1611.0,8.313768]
["bitfinex","ETHUSD",1744511552615,12.41181,1611.4,1611.0,8.313768]
["bitfinex","ETHUSD",1744511553149,6.20541,1611.5,1611.1,6.20681]
["bitfinex","ETHUSD",1744511553431,6.206,1611.4,1611.0,8.313768]
["bitfinex","ETHUSD",1744511553606,6.206,1611.4,1611.1,0.8313768]
["bitfinex","ETHUSD",1744511555560,6.20568,1611.5,1611.1,7.0382668]
["bitfinex","ETHUSD",1744511555731,6.20568,1611.5,1611.1,14.1022668]
["bitfinex","ETHUSD",1744511555920,6.2058,1611.4,1611.1,14.1022668]
["bitfinex","ETHUSD",1744511556121,6.20617,1611.3,1611.1,7.8953768]
["bitfinex","ETHUSD",1744511556445,6.20652,1611.3,1610.8,26.78644]
["bitfinex","ETHUSD",1744511556621,6.2067,1611.2,1610.8,26.78632]
["bitfinex","ETHUSD",1744511556950,12.4135,1611.2,1610.8,20.57836]
["bitfinex","ETHUSD",1744511557353,6.2067,1611.2,1610.8,26.78631]
["bitfinex","ETHUSD",1744511557650,6.20832,1610.8,1610.4,6.99597]
["bitfinex","ETHUSD",1744511557815,6.20884,1610.7,1610.4,0.7864]
["bitfinex","ETHUSD",1744511558253,6.20814,1610.8,1610.5,6.20924]
["bitfinex","ETHUSD",1744511558555,3.0,1611.2,1610.6,6.20867]
["bitfinex","ETHUSD",1744511558755,6.2077,1611.0,1610.6,6.20867]
["bitfinex","ETHUSD",1744511558949,6.2077,1611.0,1610.7,6.20844]
["bitfinex","ETHUSD",1744511559156,6.20657,1611.2,1610.8,6.99433]
["bitfinex","ETHUSD",1744511559331,12.41338,1611.2,1610.8,6.99433]
["bitfinex","ETHUSD",1744511559531,6.20657,1611.2,1610.8,6.99433]
["bitfinex","ETHUSD",1744511560032,6.2072,1611.1,1610.8,0.7864]
["bitfinex","ETHUSD",1744511560230,6.20732,1611.0,1610.8,0.7864]
["bitfinex","ETHUSD",1744511560555,6.20732,1611.0,1610.8,2.316453]
["bitfinex","ETHUSD",1744511561250,6.2072,1611.1,1610.8,2.316453]
["bitfinex","ETHUSD",1744511561559,12.41443,1611.1,1610.8,2.316453]
["bitfinex","ETHUSD",1744511562060,6.2074,1611.0,1610.8,2.316453]
["bitfinex","ETHUSD",1744511562429,6.2072,1611.1,1610.8,2.316453]
["bitfinex","ETHUSD",1744511562854,6.2072,1611.1,1610.8,8.524503]
["bitfinex","ETHUSD",1744511563155,6.20717,1611.1,1610.8,2.316453]
["bitfinex","ETHUSD",1744511563360,12.41439,1611.1,1610.8,2.316453]
["bitfinex","ETHUSD",1744511565060,6.20717,1611.1,1610.8,2.316453]
["bitfinex","ETHUSD",1744511565359,6.20655,1611.2,1610.8,14.732263]
["bitfinex","ETHUSD",1744511565561,6.20655,1611.2,1610.9,1.4732263]
["bitfinex","ETHUSD",1744511565939,12.41337,1611.2,1610.9,1.4732263]
["bitfinex","ETHUSD",1744511566125,6.20655,1611.2,1610.9,1.4732263]
["bitfinex","ETHUSD",1744511566327,6.20655,1611.2,1610.9,7.6809263]
["bitfinex","ETHUSD",1744511567265,6.20655,1611.2,1610.9,1.4732263]
["bitfinex","ETHUSD",1744511567568,18.47276638,1611.5,1610.8,1.530053]
["bitfinex","ETHUSD",1744511567748,6.20724,1611.1,1610.7,7.45018]
["bitfinex","ETHUSD",1744511567947,12.41357,1611.2,1610.8,7.02778]
["bitfinex","ETHUSD",1744511568283,6.20621,1611.3,1610.9,6.20768]
["bitfinex","ETHUSD",1744511568772,6.20657,1611.2,1610.9,6.20768]
["bitfinex","ETHUSD",1744511568958,6.20657,1611.2,1611.0,0.620768]
["bitfinex","ETHUSD",1744511569659,6.2073,1611.1,1610.7,1.69593816]
["bitfinex","ETHUSD",1744511569854,6.2073,1611.1,1610.7,7.90441816]
["bitfinex","ETHUSD",1744511570053,12.4149,1611.0,1610.7,1.69593816]
["bitfinex","ETHUSD",1744511570564,6.20733,1611.0,1610.7,1.69593816]
["bitfinex","ETHUSD",1744511571659,6.20697,1611.1,1610.7,7.90439816]
["bitfinex","ETHUSD",1744511571862,6.20697,1611.1,1610.8,0.79043982]
["bitfinex","ETHUSD",1744511572464,6.20751,1611.0,1610.8,0.79043982]
["bitfinex","ETHUSD",1744511572665,6.20751,1611.0,1610.7,1.69593816]
["bitfinex","ETHUSD",1744511576671,6.20751,1611.0,1610.7,7.90439816]
["bitfinex","ETHUSD",1744511577348,6.20697,1611.1,1610.7,14.11268816]
["bitfinex","ETHUSD",1744511577667,6.20697,1611.1,1610.7,7.90436816]
["bitfinex","ETHUSD",1744511577668,6.20714,1611.1,1610.7,7.90436816]
["bitfinex","ETHUSD",1744511577877,6.20662,1611.2,1610.8,6.99823682]
["bitfinex","ETHUSD",1744511578043,6.20718,1611.1,1610.8,0.79043682]
["bitfinex","ETHUSD",1744511578444,12.4134,1611.2,1610.8,6.99834682]
["bitfinex","ETHUSD",1744511578974,6.20698,1611.1,1610.8,6.99834682]
["bitfinex","ETHUSD",1744511580176,6.2058,1611.4,1610.8,0.79043682]
["bitfinex","ETHUSD",1744511580380,6.20842,1610.8,1610.4,0.8197]
["bitfinex","ETHUSD",1744511580542,6.20809,1610.8,1610.4,0.8197]
["bitfinex","ETHUSD",1744511580743,6.20732,1611.0,1610.5,0.8197]
["bitfinex","ETHUSD",1744511581040,6.20618,1611.3,1610.8,7.02777]
["bitfinex","ETHUSD",1744511581246,16.26483,1611.4,1610.9,0.702777]
["bitfinex","ETHUSD",1744511581470,6.20691,1611.2,1610.8,0.8197]
["bitfinex","ETHUSD",1744511581852,6.20707,1611.1,1610.8,0.8197]
["bitfinex","ETHUSD",1744511582055,6.20627,1611.3,1610.8,0.8197]
["bitfinex","ETHUSD",1744511582376,6.20627,1611.3,1610.9,6.75752]
["bitfinex","ETHUSD",1744511582573,15.41186,1611.4,1611.0,6.2073]
["bitfinex","ETHUSD",1744511582774,6.20583,1611.4,1611.2,0.8197]
["bitfinex","ETHUSD",1744511583276,6.20583,1611.4,1611.1,0.62073]
["bitfinex","ETHUSD",1744511583481,12.41026,1611.6,1611.1,13.03442]
["bitfinex","ETHUSD",1744511583985,17.28090546,1611.7,1611.2,6.20628]
["bitfinex","ETHUSD",1744511584283,10.22190546,1611.7,1611.3,7.646468]
["bitfinex","ETHUSD",1744511584442,10.22190546,1611.7,1611.3,13.852418]
["bitfinex","ETHUSD",1744511585282,4.01724546,1611.7,1611.4,6.20569]
["bitfinex","ETHUSD",1744511585574,4.01724546,1611.7,1611.3,1.440328]
["bitfinex","ETHUSD",1744511585776,4.01724546,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744511585975,4.01724546,1611.7,1611.6,7.02471]
["bitfinex","ETHUSD",1744511586181,4.01724546,1611.7,1611.6,9.77778638]
["bitfinex","ETHUSD",1744511586384,4.01724546,1611.7,1611.6,12.77778638]
["bitfinex","ETHUSD",1744511586571,0.3991883,1612.1,1612.0,6.20347]
["bitfinex","ETHUSD",1744511586761,0.3991883,1612.1,1612.0,7.02317]
["bitfinex","ETHUSD",1744511586963,0.3991883,1612.1,1612.0,8.345868]
["bitfinex","ETHUSD",1744511587753,0.3991883,1612.1,1612.0,8.79954391]
["bitfinex","ETHUSD",1744511589196,0.3991883,1612.1,1612.0,9.34954391]
["bitfinex","ETHUSD",1744511591256,0.3991883,1612.1,1612.0,12.34954391]
["bitfinex","ETHUSD",1744511592506,4.03724546,1612.4,1612.3,7.50371]
["bitfinex","ETHUSD",1744511592709,4.03724546,1612.4,1612.3,17.55971]
["bitfinex","ETHUSD",1744511593357,2.37064546,1612.4,1612.3,17.55971]
["bitfinex","ETHUSD",1744511593559,1.53734546,1612.4,1612.3,17.55971]
["bitfinex","ETHUSD",1744511593974,1.53734546,1612.4,1612.3,10.50371]
["bitfinex","ETHUSD",1744511594170,1.53734546,1612.4,1612.3,19.47003998]
["bitfinex","ETHUSD",1744511594403,0.70404546,1612.4,1612.3,25.44003998]
["bitfinex","ETHUSD",1744511595107,5.14307556,1612.8,1612.7,10.52018]
["bitfinex","ETHUSD",1744511595288,5.14307556,1612.8,1612.7,0.7694]
["bitfinex","ETHUSD",1744511595461,5.14307556,1612.8,1612.6,7.052]
["bitfinex","ETHUSD",1744511595800,5.14307556,1612.8,1612.6,6.67468131]
["bitfinex","ETHUSD",1744511595965,6.19928,1613.1,1612.6,0.47354131]
["bitfinex","ETHUSD",1744511596162,7.02078,1613.1,1612.6,7.62742413]
["bitfinex","ETHUSD",1744511596362,12.40056,1612.9,1612.5,14.02191]
["bitfinex","ETHUSD",1744511596586,6.20049,1612.8,1612.5,7.051]
["bitfinex","ETHUSD",1744511596782,6.19925,1613.1,1612.6,0.8228]
["bitfinex","ETHUSD",1744511596967,6.19925,1613.1,1612.7,6.20072]
["bitfinex","ETHUSD",1744511597168,6.19969,1613.0,1612.6,7.02392]
["bitfinex","ETHUSD",1744511597387,6.19969,1613.0,1612.6,15.77833143]
["bitfinex","ETHUSD",1744511597565,6.19892,1613.2,1612.8,6.20021]
["bitfinex","ETHUSD",1744511598069,6.19927,1613.1,1612.8,6.20021]
["bitfinex","ETHUSD",1744511598271,0.02,1613.4,1613.1,6.1991]
["bitfinex","ETHUSD",1744511598998,0.02,1613.4,1613.3,6.74847]
["bitfinex","ETHUSD",1744511599332,0.02,1613.4,1613.3,14.556597]
["bitfinex","ETHUSD",1744511599628,0.02,1613.4,1613.3,8.358127]
["bitfinex","ETHUSD",1744511599827,0.02,1613.4,1613.3,14.556597]
["bitfinex","ETHUSD",1744511600134,0.02,1613.4,1613.3,18.379397]
["bitfinex","ETHUSD",1744511600337,0.02,1613.4,1613.3,0.8228]
["bitfinex","ETHUSD",1744511600622,6.21809,1613.4,1613.1,0.8228]
["bitfinex","ETHUSD",1744511600835,0.02,1613.4,1613.1,0.8228]
["bitfinex","ETHUSD",1744511600993,6.19849,1613.3,1612.9,19.21897]
["bitfinex","ETHUSD",1744511601193,6.199,1613.2,1612.9,7.8718]
["bitfinex","ETHUSD",1744511601434,0.02,1613.4,1613.1,0.55]
["bitfinex","ETHUSD",1744511601585,0.02,1613.4,1613.2,7.02162]
["bitfinex","ETHUSD",1744511601786,0.02,1613.4,1613.1,6.74906]
["bitfinex","ETHUSD",1744511602280,0.02,1613.4,1613.2,6.95296]
["bitfinex","ETHUSD",1744511602487,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744511602701,0.02,1613.4,1613.3,8.063613]
["bitfinex","ETHUSD",1744511602903,0.02,1613.4,1613.3,15.111613]
["bitfinex","ETHUSD",1744511603188,0.02,1613.4,1613.3,22.31242963]
["bitfinex","ETHUSD",1744511603392,0.02,1613.4,1613.3,25.31242963]
["bitfinex","ETHUSD",1744511604131,0.02,1613.4,1613.3,19.34242963]
["bitfinex","ETHUSD",1744511604889,0.02,1613.4,1613.3,10.14395963]
["bitfinex","ETHUSD",1744511605085,0.02,1613.4,1613.3,0.7543]
["bitfinex","ETHUSD",1744511605294,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744511605592,0.02,1613.4,1613.3,6.74847]
["bitfinex","ETHUSD",1744511606104,0.02,1613.4,1613.3,7.50277]
["bitfinex","ETHUSD",1744511606427,0.02,1613.4,1613.3,10.96637999]
["bitfinex","ETHUSD",1744511606587,0.02,1613.4,1613.3,13.38769299]
["bitfinex","ETHUSD",1744511606799,0.02,1613.4,1613.3,19.35769299]
["bitfinex","ETHUSD",1744511607637,0.02,1613.4,1613.3,19.30769299]
["bitfinex","ETHUSD",1744511608202,0.02,1613.4,1613.3,18.75769299]
["bitfinex","ETHUSD",1744511608405,0.02,1613.4,1613.3,25.80369299]
["bitfinex","ETHUSD",1744511608738,0.02,1613.4,1613.3,26.35369299]
["bitfinex","ETHUSD",1744511610047,0.3991883,1613.8,1613.7,7.51173]
["bitfinex","ETHUSD",1744511610246,0.3991883,1613.8,1613.7,21.898619]
["bitfinex","ETHUSD",1744511612756,0.3991883,1613.8,1613.7,14.936889]
["bitfinex","ETHUSD",1744511612928,0.3991883,1613.8,1613.7,21.133819]
["bitfinex","ETHUSD",1744511613251,7.3679383,1613.8,1613.7,5.97]
["bitfinex","ETHUSD",1744511613419,0.3991883,1613.8,1613.7,5.97]
["bitfinex","ETHUSD",1744511613832,0.3991883,1613.8,1613.7,12.71693]
["bitfinex","ETHUSD",1744511614316,0.3991883,1613.8,1613.7,6.52]
["bitfinex","ETHUSD",1744511614753,0.3991883,1613.8,1613.7,12.71693]
["bitfinex","ETHUSD",1744511615054,0.3991883,1613.8,1613.7,14.608323]
["bitfinex","ETHUSD",1744511615656,0.3991883,1613.8,1613.7,6.74693]
["bitfinex","ETHUSD",1744511616019,0.3991883,1613.8,1613.5,19.12999]
["bitfinex","ETHUSD",1744511616219,0.3991883,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1744511616550,0.3991883,1613.8,1613.7,13.79193]
["bitfinex","ETHUSD",1744511616753,0.3991883,1613.8,1613.7,23.57223]
["bitfinex","ETHUSD",1744511616975,0.3991883,1613.8,1613.7,26.79286398]
["bitfinex","ETHUSD",1744511617116,0.02,1614.4,1614.3,6.74463]
["bitfinex","ETHUSD",1744511619314,0.02,1614.4,1614.3,9.74463]
["bitfinex","ETHUSD",1744511621421,0.02,1614.4,1614.3,0.55]
["bitfinex","ETHUSD",1744511621822,0.02,1614.4,1614.3,6.74463]
["bitfinex","ETHUSD",1744511622124,0.02,1614.4,1614.3,12.9858044]
["bitfinex","ETHUSD",1744511622440,0.02,1614.4,1614.3,9.2036044]
["bitfinex","ETHUSD",1744511622647,0.02,1614.4,1614.3,0.4606294]
["bitfinex","ETHUSD",1744511622833,0.02,1614.4,1614.1,19.20823]
["bitfinex","ETHUSD",1744511623032,0.02,1614.4,1614.1,25.40346]
["bitfinex","ETHUSD",1744511623358,7.03358,1614.4,1614.1,7.043]
["bitfinex","ETHUSD",1744511623665,0.02,1614.4,1614.3,7.52683]
["bitfinex","ETHUSD",1744511623867,0.02,1614.4,1614.3,11.898991]
["bitfinex","ETHUSD",1744511625725,0.02,1614.4,1614.3,8.116791]
["bitfinex","ETHUSD",1744511625925,0.02,1614.4,1614.3,1.922161]
["bitfinex","ETHUSD",1744511626252,0.02,1614.4,1614.3,0.55]
["bitfinex","ETHUSD",1744511626445,0.02,1614.4,1614.3,6.74463]
["bitfinex","ETHUSD",1744511627652,0.02,1614.4,1614.3,9.74463]
["bitfinex","ETHUSD",1744511629328,0.02,1614.4,1614.3,3.55]
["bitfinex","ETHUSD",1744511631169,6.1935,1614.6,1614.3,3.55]
["bitfinex","ETHUSD",1744511631361,6.1935,1614.6,1614.3,0.55]
["bitfinex","ETHUSD",1744511631953,7.00778,1614.4,1614.2,7.051]
["bitfinex","ETHUSD",1744511632270,13.2023,1614.4,1614.2,7.051]
["bitfinex","ETHUSD",1744511632652,7.00778,1614.4,1614.2,7.051]
["bitfinex","ETHUSD",1744511633274,7.00769,1614.4,1614.2,7.051]
["bitfinex","ETHUSD",1744511633831,0.8134,1614.4,1614.2,7.051]
["bitfinex","ETHUSD",1744511634053,0.8134,1614.4,1614.2,9.050162]
["bitfinex","ETHUSD",1744511634376,0.7634,1614.4,1614.2,9.050162]
["bitfinex","ETHUSD",1744511636392,6.90779,1614.4,1614.2,9.050162]
["bitfinex","ETHUSD",1744511636603,6.19463,1614.3,1613.9,10.40225194]
["bitfinex","ETHUSD",1744511636920,6.19519,1614.2,1613.9,0.45468194]
["bitfinex","ETHUSD",1744511637042,6.19556,1614.1,1613.8,7.051]
["bitfinex","ETHUSD",1744511637247,6.1943,1614.4,1613.8,7.051]
["bitfinex","ETHUSD",1744511637248,3.0,1614.4,1613.8,7.051]
["bitfinex","ETHUSD",1744511637447,6.19617,1613.9,1613.8,7.051]
["bitfinex","ETHUSD",1744511638693,6.1958,1614.0,1613.8,7.051]
["bitfinex","ETHUSD",1744511638694,12.39171,1614.0,1613.8,7.051]
["bitfinex","ETHUSD",1744511638895,12.39041,1614.2,1613.5,1.77721645]
["bitfinex","ETHUSD",1744511639081,6.19542,1614.1,1613.8,6.19649]
["bitfinex","ETHUSD",1744511639963,12.39105,1614.1,1613.7,6.7467]
["bitfinex","ETHUSD",1744511640365,12.39105,1614.1,1613.7,6.7469]
["bitfinex","ETHUSD",1744511640366,6.19587,1614.0,1613.7,6.7469]
["bitfinex","ETHUSD",1744511641200,7.00854,1614.2,1613.9,0.55]
["bitfinex","ETHUSD",1744511641398,7.00854,1614.2,1613.9,7.420786]
["bitfinex","ETHUSD",1744511641892,0.8134,1614.2,1613.9,1.224626]
["bitfinex","ETHUSD",1744511642197,0.8134,1614.2,1613.9,7.420636]
["bitfinex","ETHUSD",1744511642364,7.00845,1614.2,1613.9,1.224626]
["bitfinex","ETHUSD",1744511642992,0.8134,1614.2,1613.9,7.420436]
["bitfinex","ETHUSD",1744511643216,0.8134,1614.2,1614.0,0.7420436]
["bitfinex","ETHUSD",1744511643694,6.1954,1614.1,1613.8,0.55]
["bitfinex","ETHUSD",1744511643896,7.00858,1614.2,1613.9,6.19615]
["bitfinex","ETHUSD",1744511644098,7.00858,1614.2,1613.8,12.94289]
["bitfinex","ETHUSD",1744511644099,0.8134,1614.2,1613.8,12.94289]
["bitfinex","ETHUSD",1744511644292,7.00846,1614.2,1613.8,12.94289]
["bitfinex","ETHUSD",1744511644506,7.00846,1614.2,1613.8,12.9428]
["bitfinex","ETHUSD",1744511644693,7.00846,1614.2,1613.9,1.29428]
["bitfinex","ETHUSD",1744511645185,7.00846,1614.2,1613.9,7.49041]
["bitfinex","ETHUSD",1744511645698,0.8134,1614.2,1614.0,6.19575]
["bitfinex","ETHUSD",1744511645911,0.8134,1614.2,1614.0,12.3914]
["bitfinex","ETHUSD",1744511646080,7.00849,1614.2,1613.9,14.54339]
["bitfinex","ETHUSD",1744511646280,13.20387,1614.2,1614.0,1.454339]
["bitfinex","ETHUSD",1744511646584,6.1954,1614.1,1613.9,7.053]
["bitfinex","ETHUSD",1744511647096,0.8134,1614.2,1613.9,13.24894]
["bitfinex","ETHUSD",1744511647405,0.8134,1614.2,1614.0,0.55]
["bitfinex","ETHUSD",1744511647570,6.19354,1614.6,1614.0,2.722794]
["bitfinex","ETHUSD",1744511647571,7.02223,1614.5,1614.0,2.722794]
["bitfinex","ETHUSD",1744511647770,7.02223,1614.5,1614.2,6.19496]
["bitfinex","ETHUSD",1744511649943,7.02223,1614.5,1614.2,0.55]
["bitfinex","ETHUSD",1744511650144,6.19493,1614.3,1614.0,7.82514078]
["bitfinex","ETHUSD",1744511650330,0.8283,1614.2,1614.0,5.97]
["bitfinex","ETHUSD",1744511650531,0.8283,1614.2,1614.0,8.566508]
["bitfinex","ETHUSD",1744511650701,0.8283,1614.2,1614.0,14.762288]
["bitfinex","ETHUSD",1744511650897,0.8283,1614.4,1614.1,0.55]
["bitfinex","ETHUSD",1744511651246,0.8283,1614.4,1614.2,6.195]
["bitfinex","ETHUSD",1744511651537,6.19389,1614.5,1614.2,7.48902]
["bitfinex","ETHUSD",1744511652756,6.19389,1614.5,1614.2,1.29402]
["bitfinex","ETHUSD",1744511653297,7.02182,1614.6,1614.2,13.68366]
["bitfinex","ETHUSD",1744511653423,13.21551,1614.6,1614.2,7.48884]
["bitfinex","ETHUSD",1744511653760,7.02182,1614.6,1614.2,13.68366]
["bitfinex","ETHUSD",1744511654363,13.21556,1614.6,1614.2,7.48884]
["bitfinex","ETHUSD",1744511657182,6.19391,1614.5,1614.2,1.29402]
["bitfinex","ETHUSD",1744511658751,6.19391,1614.5,1614.2,7.48903]
["bitfinex","ETHUSD",1744511660341,12.38799,1614.5,1614.2,1.29402]
["bitfinex","ETHUSD",1744511660676,6.19391,1614.5,1614.2,1.29402]
["bitfinex","ETHUSD",1744511661256,12.388,1614.5,1614.2,1.29402]
["bitfinex","ETHUSD",1744511661558,6.19391,1614.5,1614.2,1.29402]
["bitfinex","ETHUSD",1744511661859,12.38799,1614.5,1614.2,1.29402]
["bitfinex","ETHUSD",1744511662048,12.38799,1614.5,1614.3,0.7661]
["bitfinex","ETHUSD",1744511662386,0.8058,1615.0,1614.4,6.74422]
["bitfinex","ETHUSD",1744511662555,6.99928,1614.6,1614.3,7.8041]
["bitfinex","ETHUSD",1744511662753,6.19157,1615.1,1614.4,6.74417]
["bitfinex","ETHUSD",1744511662754,6.19285,1614.8,1614.4,6.74417]
["bitfinex","ETHUSD",1744511662983,6.19233,1614.9,1614.5,6.19373]
["bitfinex","ETHUSD",1744511663393,12.3849,1614.9,1614.5,6.19373]
["bitfinex","ETHUSD",1744511663542,12.3849,1614.9,1614.5,7.48752]
["bitfinex","ETHUSD",1744511663865,6.1918,1615.1,1614.7,6.19308]
["bitfinex","ETHUSD",1744511664071,12.38363,1615.1,1614.7,6.19308]
["bitfinex","ETHUSD",1744511664288,6.1918,1615.1,1614.7,6.19308]
["bitfinex","ETHUSD",1744511664586,6.99702,1615.2,1614.8,7.361858]
["bitfinex","ETHUSD",1744511664783,0.4191883,1615.4,1615.2,6.191]
["bitfinex","ETHUSD",1744511664990,0.4191883,1615.4,1615.1,0.7661]
["bitfinex","ETHUSD",1744511664991,0.4191883,1615.4,1615.1,6.95762]
["bitfinex","ETHUSD",1744511665642,0.4191883,1615.4,1615.1,13.14895]
["bitfinex","ETHUSD",1744511665946,0.4191883,1615.4,1615.1,13.14875]
["bitfinex","ETHUSD",1744511666147,0.4191883,1615.4,1615.2,1.314875]
["bitfinex","ETHUSD",1744511666647,0.4191883,1615.4,1615.2,13.696855]
["bitfinex","ETHUSD",1744511666842,0.4191883,1615.4,1615.2,14.543865]
["bitfinex","ETHUSD",1744511667055,0.4191883,1615.4,1615.2,8.352875]
["bitfinex","ETHUSD",1744511667254,0.4191883,1615.4,1615.2,7.038]
["bitfinex","ETHUSD",1744511667455,0.4191883,1615.4,1615.2,13.22904]
["bitfinex","ETHUSD",1744511667795,0.4191883,1615.4,1615.2,13.70140199]
["bitfinex","ETHUSD",1744511668102,0.4191883,1615.4,1615.2,7.038]
["bitfinex","ETHUSD",1744511669182,6.6096083,1615.4,1615.2,7.038]
["bitfinex","ETHUSD",1744511669603,6.19172,1615.1,1614.8,6.589308]
["bitfinex","ETHUSD",1744511669806,6.19213,1615.0,1614.7,7.8021]
["bitfinex","ETHUSD",1744511670166,6.19121,1615.2,1614.7,14.46601941]
["bitfinex","ETHUSD",1744511670482,12.38264,1615.2,1614.9,0.55]
["bitfinex","ETHUSD",1744511670691,6.19121,1615.2,1614.9,0.55]
["bitfinex","ETHUSD",1744511671492,6.19161,1615.1,1614.9,0.55]
["bitfinex","ETHUSD",1744511673344,6.19204,1615.0,1614.7,8.27306941]
["bitfinex","ETHUSD",1744511673470,6.19257,1614.9,1614.7,7.50696941]
["bitfinex","ETHUSD",1744511673801,6.99228,1615.0,1614.7,7.50696941]
["bitfinex","ETHUSD",1744511674004,13.18447,1615.0,1614.7,7.50696941]
["bitfinex","ETHUSD",1744511674576,6.19234,1614.9,1614.7,7.50696941]
["bitfinex","ETHUSD",1744511674884,6.99228,1615.0,1614.7,7.50696941]
["bitfinex","ETHUSD",1744511675086,6.19157,1615.1,1614.8,0.55]
["bitfinex","ETHUSD",1744511675290,0.8003,1615.3,1614.7,8.31266635]
["bitfinex","ETHUSD",1744511675291,6.19237,1614.9,1614.7,8.31266635]
["bitfinex","ETHUSD",1744511676097,12.38493,1614.9,1614.7,7.50696941]
["bitfinex","ETHUSD",1744511676500,6.19271,1614.8,1614.7,7.036]
["bitfinex","ETHUSD",1744511676995,6.99267,1614.9,1614.4,9.19421]
["bitfinex","ETHUSD",1744511676996,6.19348,1614.6,1614.4,7.49168209]
["bitfinex","ETHUSD",1744511677161,6.19348,1614.6,1614.4,8.9158703]
["bitfinex","ETHUSD",1744511677562,12.38719,1614.6,1614.4,8.9158703]
["bitfinex","ETHUSD",1744511677761,12.38719,1614.6,1614.4,8.46018821]
["bitfinex","ETHUSD",1744511679107,6.19348,1614.6,1614.4,8.46018821]
["bitfinex","ETHUSD",1744511679622,12.38724,1614.6,1614.4,8.46018821]
["bitfinex","ETHUSD",1744511680268,6.19348,1614.6,1614.4,8.46018821]
["bitfinex","ETHUSD",1744511680468,12.3872,1614.6,1614.4,8.46018821]
["bitfinex","ETHUSD",1744511681111,0.788,1615.2,1614.5,5.17621882]
["bitfinex","ETHUSD",1744511681272,6.19141,1615.2,1614.9,0.55]
["bitfinex","ETHUSD",1744511681465,12.38297,1615.2,1614.9,0.55]
["bitfinex","ETHUSD",1744511681671,6.19095,1615.3,1614.9,8.9361467]
["bitfinex","ETHUSD",1744511681870,6.19142,1615.2,1615.0,0.89361467]
["bitfinex","ETHUSD",1744511682103,6.19169,1615.1,1614.9,0.55]
["bitfinex","ETHUSD",1744511682481,6.19195,1615.0,1614.9,0.55]
["bitfinex","ETHUSD",1744511682674,6.19195,1615.0,1614.8,7.8172]
["bitfinex","ETHUSD",1744511682675,12.38412,1615.0,1614.8,7.8172]
["bitfinex","ETHUSD",1744511683177,6.1916,1615.1,1614.8,7.8172]
["bitfinex","ETHUSD",1744511683604,6.1921,1615.0,1614.8,7.8172]
["bitfinex","ETHUSD",1744511684387,6.1921,1615.0,1614.8,7.037]
["bitfinex","ETHUSD",1744511684588,6.19331,1614.7,1614.4,1.28502398]
["bitfinex","ETHUSD",1744511684795,6.19331,1614.7,1614.4,7.01635]
["bitfinex","ETHUSD",1744511685024,6.19331,1614.7,1614.5,0.55]
["bitfinex","ETHUSD",1744511685413,6.19349,1614.6,1614.4,3.8221]
["bitfinex","ETHUSD",1744511685587,6.19349,1614.6,1614.4,6.34335567]
["bitfinex","ETHUSD",1744511686345,6.19386,1614.5,1614.3,7.032]
["bitfinex","ETHUSD",1744511686630,6.19425,1614.4,1614.3,7.032]
["bitfinex","ETHUSD",1744511690230,6.19463,1614.3,1614.0,10.815]
["bitfinex","ETHUSD",1744511690529,6.19533,1614.2,1614.0,7.033]
["bitfinex","ETHUSD",1744511690729,6.1954,1614.1,1614.0,7.033]
["bitfinex","ETHUSD",1744511691332,0.7754,1614.0,1613.6,7.815]
["bitfinex","ETHUSD",1744511691537,6.97121,1614.0,1613.6,7.815]
["bitfinex","ETHUSD",1744511691829,6.97067,1614.2,1613.8,6.19654]
["bitfinex","ETHUSD",1744511692034,6.19544,1614.1,1613.8,6.816194]
["bitfinex","ETHUSD",1744511693647,6.19544,1614.1,1613.8,0.619654]
["bitfinex","ETHUSD",1744511693935,12.3911,1614.1,1613.7,6.19677]
["bitfinex","ETHUSD",1744511694442,6.19544,1614.1,1613.7,6.19677]
["bitfinex","ETHUSD",1744511694650,12.39109,1614.1,1613.7,6.19677]
["bitfinex","ETHUSD",1744511695359,6.1958,1614.0,1613.7,6.19677]
["bitfinex","ETHUSD",1744511695508,6.19478,1614.3,1613.8,0.55]
["bitfinex","ETHUSD",1744511695712,0.8015,1614.4,1613.9,0.8064]
["bitfinex","ETHUSD",1744511696059,6.1958,1614.0,1613.8,0.905]
["bitfinex","ETHUSD",1744511696412,6.19637,1613.9,1613.6,7.033]
["bitfinex","ETHUSD",1744511697065,6.99732,1614.0,1613.6,7.033]
["bitfinex","ETHUSD",1744511697355,13.19336,1614.0,1613.7,0.55]
["bitfinex","ETHUSD",1744511697565,6.19623,1613.9,1613.6,7.033]
["bitfinex","ETHUSD",1744511697861,12.39431,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1744511698214,0.699732,1613.9,1613.1,0.7549]
["bitfinex","ETHUSD",1744511698215,6.19847,1613.3,1613.1,0.7549]
["bitfinex","ETHUSD",1744511698449,6.19886,1613.2,1612.9,7.7899]
["bitfinex","ETHUSD",1744511698653,6.96544,1613.4,1613.0,7.1394]
["bitfinex","ETHUSD",1744511698993,13.16369,1613.4,1613.0,7.1394]
["bitfinex","ETHUSD",1744511699192,6.19859,1613.3,1613.1,0.71394]
["bitfinex","ETHUSD",1744511699406,6.19943,1613.1,1612.9,7.7899]
["bitfinex","ETHUSD",1744511699550,6.19861,1613.3,1612.9,13.23496]
["bitfinex","ETHUSD",1744511699748,6.19888,1613.2,1612.9,7.035]
["bitfinex","ETHUSD",1744511701690,6.19848,1613.3,1612.9,13.23493]
["bitfinex","ETHUSD",1744511701894,6.19732,1613.6,1612.9,13.23493]
["bitfinex","ETHUSD",1744511701895,12.3957,1613.5,1613.1,6.95399]
["bitfinex","ETHUSD",1744511702067,6.19813,1613.4,1613.1,0.7549]
["bitfinex","ETHUSD",1744511702470,6.19908,1613.2,1613.0,1.323493]
["bitfinex","ETHUSD",1744511703067,6.19986,1613.0,1612.7,53.9044]
["bitfinex","ETHUSD",1744511703268,6.20016,1612.9,1612.7,53.9044]
["bitfinex","ETHUSD",1744511703463,6.20039,1612.8,1612.4,6.97927]
["bitfinex","ETHUSD",1744511703704,7.00304,1612.9,1612.4,6.97912]
["bitfinex","ETHUSD",1744511704010,7.00304,1612.9,1612.5,12.40269]
["bitfinex","ETHUSD",1744511704181,7.00304,1612.9,1612.6,1.240269]
["bitfinex","ETHUSD",1744511704513,6.20004,1612.9,1612.6,1.240269]
["bitfinex","ETHUSD",1744511705302,0.803,1613.1,1612.7,1.3274]
["bitfinex","ETHUSD",1744511705619,0.803,1613.3,1613.0,6.19946]
["bitfinex","ETHUSD",1744511705767,6.19812,1613.4,1613.0,7.52686]
["bitfinex","ETHUSD",1744511705978,6.19812,1613.4,1613.1,0.752686]
["bitfinex","ETHUSD",1744511706179,6.19899,1613.2,1613.0,4.3274]
["bitfinex","ETHUSD",1744511706420,6.19899,1613.2,1613.0,0.7774]
["bitfinex","ETHUSD",1744511706587,6.1996,1613.1,1612.8,3.7774]
["bitfinex","ETHUSD",1744511706985,7.02258,1613.1,1612.7,7.037]
["bitfinex","ETHUSD",1744511707221,6.20035,1612.9,1612.7,7.037]
["bitfinex","ETHUSD",1744511707419,6.20035,1612.9,1612.6,0.55]
["bitfinex","ETHUSD",1744511707998,6.20039,1612.8,1612.6,0.55]
["bitfinex","ETHUSD",1744511708329,6.20039,1612.8,1612.6,1.22515]
["bitfinex","ETHUSD",1744511708535,13.22415,1612.8,1612.4,14.04631]
["bitfinex","ETHUSD",1744511708841,0.8231,1613.0,1612.5,0.55]
["bitfinex","ETHUSD",1744511709339,6.20001,1612.9,1612.6,6.20097]
["bitfinex","ETHUSD",1744511709506,6.20001,1612.9,1612.5,12.9527]
["bitfinex","ETHUSD",1744511709704,6.20041,1612.8,1612.5,6.75135]
["bitfinex","ETHUSD",1744511709930,6.20001,1612.9,1612.5,2.629763]
["bitfinex","ETHUSD",1744511710241,6.20001,1612.9,1612.5,6.75134]
["bitfinex","ETHUSD",1744511711105,12.40029,1612.9,1612.5,6.75134]
["bitfinex","ETHUSD",1744511711949,6.20001,1612.9,1612.5,6.75134]
["bitfinex","ETHUSD",1744511712271,6.1981,1613.4,1613.0,6.19946]
["bitfinex","ETHUSD",1744511712409,6.19903,1613.2,1612.8,19.98931]
["bitfinex","ETHUSD",1744511712948,6.19903,1613.2,1612.8,13.78909]
["bitfinex","ETHUSD",1744511713303,6.19959,1613.1,1612.8,7.039]
["bitfinex","ETHUSD",1744511713729,0.7932,1613.4,1612.9,0.55]
["bitfinex","ETHUSD",1744511713961,6.19872,1613.3,1612.9,6.74988]
["bitfinex","ETHUSD",1744511714162,6.19872,1613.3,1612.9,14.948604]
["bitfinex","ETHUSD",1744511714323,6.19872,1613.3,1612.9,8.748724]
["bitfinex","ETHUSD",1744511715165,6.99134,1613.4,1613.1,0.8039]
["bitfinex","ETHUSD",1744511715166,6.19835,1613.4,1613.1,0.8039]
["bitfinex","ETHUSD",1744511715364,6.19835,1613.4,1613.1,0.55]
["bitfinex","ETHUSD",1744511715567,7.02162,1613.3,1613.0,0.55]
["bitfinex","ETHUSD",1744511716063,7.02162,1613.3,1613.0,1.5052774]
["bitfinex","ETHUSD",1744511716267,13.21875,1613.5,1613.1,6.19903]
["bitfinex","ETHUSD",1744511716476,6.19685,1613.8,1613.2,0.55]
["bitfinex","ETHUSD",1744511716643,6.19685,1613.8,1613.4,6.19787]
["bitfinex","ETHUSD",1744511716849,6.19685,1613.8,1613.4,12.39582]
["bitfinex","ETHUSD",1744511717163,6.19685,1613.8,1613.5,7.437242]
["bitfinex","ETHUSD",1744511717568,6.19685,1613.8,1613.5,1.239582]
["bitfinex","ETHUSD",1744511717750,0.823,1613.9,1613.6,6.74708]
["bitfinex","ETHUSD",1744511717948,6.19611,1614.0,1613.6,7.55098]
["bitfinex","ETHUSD",1744511718272,7.01847,1614.1,1613.7,6.19668]
["bitfinex","ETHUSD",1744511718428,6.19547,1614.1,1613.8,6.816218]
["bitfinex","ETHUSD",1744511718626,6.19547,1614.1,1613.8,0.619668]
["bitfinex","ETHUSD",1744511719366,7.01764,1614.3,1613.9,6.74602]
["bitfinex","ETHUSD",1744511719564,53.132,1614.4,1613.9,1.3539]
["bitfinex","ETHUSD",1744511719565,6.1943,1614.4,1613.9,1.3539]
["bitfinex","ETHUSD",1744511719784,53.157,1615.2,1613.9,0.8039]
["bitfinex","ETHUSD",1744511719785,7.0169,1614.5,1613.9,0.8039]
["bitfinex","ETHUSD",1744511720067,6.19516,1614.2,1613.9,0.8039]
["bitfinex","ETHUSD",1744511720273,6.1943,1614.4,1614.0,0.55]
["bitfinex","ETHUSD",1744511720767,6.19502,1614.2,1614.0,0.755005]
["bitfinex","ETHUSD",1744511720967,7.01802,1614.2,1613.8,6.74653]
["bitfinex","ETHUSD",1744511721677,7.01802,1614.2,1613.8,12.94286]
["bitfinex","ETHUSD",1744511722051,7.01727,1614.4,1614.0,0.55]
["bitfinex","ETHUSD",1744511722359,6.19521,1614.2,1613.9,0.55]
["bitfinex","ETHUSD",1744511723155,6.19497,1614.3,1613.9,6.74594]
["bitfinex","ETHUSD",1744511724506,12.38987,1614.3,1613.9,6.74594]
["bitfinex","ETHUSD",1744511724709,6.19541,1614.1,1613.8,6.19652]
["bitfinex","ETHUSD",1744511725699,6.19517,1614.2,1613.8,6.19652]
["bitfinex","ETHUSD",1744511725894,12.39044,1614.2,1613.8,8.21382864]
["bitfinex","ETHUSD",1744511726101,6.19517,1614.2,1613.8,8.21382864]
["bitfinex","ETHUSD",1744511726497,12.39044,1614.2,1613.8,8.21382864]
["bitfinex","ETHUSD",1744511727506,6.19549,1614.1,1613.8,2.01730864]
["bitfinex","ETHUSD",1744511727808,6.19468,1614.3,1613.9,6.99749]
["bitfinex","ETHUSD",1744511728005,7.01661,1614.5,1613.9,2.32263086]
["bitfinex","ETHUSD",1744511728211,6.19527,1614.2,1613.9,0.8015]
["bitfinex","ETHUSD",1744511728501,6.19476,1614.3,1613.9,6.99762]
["bitfinex","ETHUSD",1744511729023,6.19578,1614.0,1613.7,4.80726643]
["bitfinex","ETHUSD",1744511729196,6.19575,1614.1,1613.7,10.20268643]
["bitfinex","ETHUSD",1744511729403,6.19426,1614.4,1614.1,0.55]
["bitfinex","ETHUSD",1744511729819,5.69426,1614.4,1614.1,0.55]
["bitfinex","ETHUSD",1744511730004,12.38575,1614.8,1614.4,6.19409]
["bitfinex","ETHUSD",1744511730208,6.19277,1614.8,1614.4,6.99559]
["bitfinex","ETHUSD",1744511730411,12.38574,1614.8,1614.4,6.99559]
["bitfinex","ETHUSD",1744511731022,6.19195,1615.0,1614.5,0.55]
["bitfinex","ETHUSD",1744511731227,6.19311,1614.7,1614.5,0.55]
["bitfinex","ETHUSD",1744511731529,6.19311,1614.7,1614.5,1.38825]
["bitfinex","ETHUSD",1744511731731,0.37907419,1614.6,1614.4,0.8015]
["bitfinex","ETHUSD",1744511731917,6.19463,1614.3,1614.2,0.8015]
["bitfinex","ETHUSD",1744511732113,0.39687545,1614.3,1614.2,0.8015]
["bitfinex","ETHUSD",1744511732299,0.39687545,1614.3,1614.1,0.674564]
["bitfinex","ETHUSD",1744511732300,6.59150545,1614.3,1614.1,0.674564]
["bitfinex","ETHUSD",1744511732640,6.1954,1614.1,1614.0,7.8572]
["bitfinex","ETHUSD",1744511732939,6.19501,1614.2,1614.1,0.01209086]
["bitfinex","ETHUSD",1744511733929,6.19466,1614.3,1614.1,0.01209086]
["bitfinex","ETHUSD",1744511734944,0.8166,1614.5,1614.1,0.56209086]
["bitfinex","ETHUSD",1744511735092,6.19492,1614.3,1614.1,0.56209086]
["bitfinex","ETHUSD",1744511735295,6.19482,1614.3,1614.1,1.40401995]
["bitfinex","ETHUSD",1744511735718,6.19428,1614.4,1614.1,1.40401995]
["bitfinex","ETHUSD",1744511735919,0.39684171,1614.3,1614.1,1.40401995]
["bitfinex","ETHUSD",1744511736590,0.39684171,1614.3,1614.2,7.57221]
["bitfinex","ETHUSD",1744511736791,6.19311,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1744511736998,6.19311,1614.7,1614.4,1.224445]
["bitfinex","ETHUSD",1744511737201,0.36580262,1614.6,1614.4,1.224445]
["bitfinex","ETHUSD",1744511737729,0.36508917,1614.5,1614.4,1.224445]
["bitfinex","ETHUSD",1744511737897,12.38656,1614.7,1614.4,1.224445]
["bitfinex","ETHUSD",1744511738098,0.36580262,1614.6,1614.4,1.224445]
["bitfinex","ETHUSD",1744511738395,12.38656,1614.7,1614.4,1.224445]
["bitfinex","ETHUSD",1744511738589,0.36508917,1614.5,1614.4,1.224445]
["bitfinex","ETHUSD",1744511738831,0.8166,1614.9,1614.4,1.224445]
["bitfinex","ETHUSD",1744511738832,6.19368,1614.6,1614.4,0.674445]
["bitfinex","ETHUSD",1744511739127,6.19438,1614.4,1614.2,0.8272]
["bitfinex","ETHUSD",1744511739327,0.36366202,1614.3,1614.2,1.3772]
["bitfinex","ETHUSD",1744511739527,0.36366202,1614.3,1614.1,3.85401995]
["bitfinex","ETHUSD",1744511739728,6.19482,1614.3,1614.1,3.85401995]
["bitfinex","ETHUSD",1744511740533,6.19438,1614.4,1614.1,3.85401995]
["bitfinex","ETHUSD",1744511740844,0.36366202,1614.3,1614.2,0.935402]
["bitfinex","ETHUSD",1744511741143,12.38801,1614.5,1614.2,0.935402]
["bitfinex","ETHUSD",1744511741321,0.36437564,1614.4,1614.2,0.935402]
["bitfinex","ETHUSD",1744511742216,0.36437564,1614.4,1614.3,0.7839]
["bitfinex","ETHUSD",1744511742730,0.36437564,1614.4,1614.3,1.5753182]
["bitfinex","ETHUSD",1744511742900,6.19389,1614.5,1614.3,1.5753182]
["bitfinex","ETHUSD",1744511743103,0.36437564,1614.4,1614.3,0.7839]
["bitfinex","ETHUSD",1744511744326,6.19312,1614.7,1614.3,0.7839]
["bitfinex","ETHUSD",1744511744327,6.19312,1614.7,1614.3,6.97853]
["bitfinex","ETHUSD",1744511744526,0.36580262,1614.6,1614.3,6.97833]
["bitfinex","ETHUSD",1744511744833,12.38657,1614.7,1614.3,6.97833]
["bitfinex","ETHUSD",1744511745336,0.36580262,1614.6,1614.3,6.97833]
["bitfinex","ETHUSD",1744511745537,12.38657,1614.7,1614.4,0.697833]
["bitfinex","ETHUSD",1744511745744,0.36580262,1614.6,1614.4,0.697833]
["bitfinex","ETHUSD",1744511746036,12.38657,1614.7,1614.4,0.697833]
["bitfinex","ETHUSD",1744511746249,0.36508917,1614.5,1614.4,0.697833]
["bitfinex","ETHUSD",1744511746422,12.38657,1614.7,1614.4,0.697833]
["bitfinex","ETHUSD",1744511746624,0.36508917,1614.5,1614.4,10.442083]
["bitfinex","ETHUSD",1744511746856,6.19255,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1744511747016,6.19255,1614.9,1614.6,1.3339]
["bitfinex","ETHUSD",1744511747211,0.8162,1615.0,1614.6,1.3339]
["bitfinex","ETHUSD",1744511747414,7.00741,1615.2,1614.8,6.19258]
["bitfinex","ETHUSD",1744511747748,7.00741,1615.2,1614.8,7.43111]
["bitfinex","ETHUSD",1744511747951,7.00741,1615.2,1614.8,13.62361]
["bitfinex","ETHUSD",1744511748261,7.00741,1615.2,1614.8,7.43105]
["bitfinex","ETHUSD",1744511748649,7.00741,1615.2,1614.8,13.62361]
["bitfinex","ETHUSD",1744511748965,7.00741,1615.2,1614.8,13.62359]
["bitfinex","ETHUSD",1744511749260,6.1921,1615.0,1614.5,7.2380283]
["bitfinex","ETHUSD",1744511749463,6.1921,1615.0,1614.7,6.19309]
["bitfinex","ETHUSD",1744511749759,6.1921,1615.0,1614.6,6.19319]
["bitfinex","ETHUSD",1744511749972,6.19178,1615.1,1614.7,6.97684]
["bitfinex","ETHUSD",1744511750176,6.19122,1615.2,1614.8,0.55]
["bitfinex","ETHUSD",1744511750325,6.19122,1615.2,1614.9,6.19229]
["bitfinex","ETHUSD",1744511750523,6.19083,1615.3,1614.9,6.19229]
["bitfinex","ETHUSD",1744511750725,6.19083,1615.3,1615.0,6.19193]
["bitfinex","ETHUSD",1744511750956,0.37099785,1615.2,1615.0,6.19193]
["bitfinex","ETHUSD",1744511751161,6.56255785,1615.2,1614.8,7.57827]
["bitfinex","ETHUSD",1744511751468,6.19157,1615.1,1614.9,0.757827]
["bitfinex","ETHUSD",1744511751625,0.8162,1615.1,1614.7,7.8059]
["bitfinex","ETHUSD",1744511751940,6.19239,1614.9,1614.7,7.022]
["bitfinex","ETHUSD",1744511752143,0.36814566,1614.8,1614.7,6.19291]
["bitfinex","ETHUSD",1744511752349,0.8162,1615.1,1614.8,0.55]
["bitfinex","ETHUSD",1744511752535,0.36957193,1615.0,1614.8,0.55]
["bitfinex","ETHUSD",1744511752732,0.36957193,1615.0,1614.6,6.19347]
["bitfinex","ETHUSD",1744511752970,0.36957193,1615.0,1614.7,6.19309]
["bitfinex","ETHUSD",1744511753273,0.36957193,1615.0,1614.8,0.7839]
["bitfinex","ETHUSD",1744511753441,0.36957193,1615.0,1614.8,6.97659]
["bitfinex","ETHUSD",1744511753767,6.19124,1615.2,1614.8,6.97659]
["bitfinex","ETHUSD",1744511754062,0.36885884,1614.9,1614.8,8.843374]
["bitfinex","ETHUSD",1744511754232,6.19124,1615.2,1614.8,15.035914]
["bitfinex","ETHUSD",1744511754427,0.36885884,1614.9,1614.8,15.035914]
["bitfinex","ETHUSD",1744511754627,6.19124,1615.2,1614.8,15.035914]
["bitfinex","ETHUSD",1744511754967,6.19157,1615.1,1614.8,8.843374]
["bitfinex","ETHUSD",1744511755169,0.36957193,1615.0,1614.8,8.843374]
["bitfinex","ETHUSD",1744511755467,0.36957193,1615.0,1614.9,0.8843374]
["bitfinex","ETHUSD",1744511755830,6.19124,1615.2,1614.9,7.0766374]
["bitfinex","ETHUSD",1744511756054,0.36957193,1615.0,1614.9,7.0766374]
["bitfinex","ETHUSD",1744511756265,6.19124,1615.2,1614.9,7.0766374]
["bitfinex","ETHUSD",1744511756465,0.36957193,1615.0,1614.9,7.0766374]
["bitfinex","ETHUSD",1744511756661,6.19124,1615.2,1614.9,7.0766374]
["bitfinex","ETHUSD",1744511756961,12.8002783,1615.4,1615.0,6.19173]
["bitfinex","ETHUSD",1744511757165,6.56277068,1615.3,1614.9,7.6266374]
["bitfinex","ETHUSD",1744511757383,6.56277068,1615.3,1614.9,13.8186074]
["bitfinex","ETHUSD",1744511757534,6.56277068,1615.3,1615.0,6.19193]
["bitfinex","ETHUSD",1744511757871,0.37171068,1615.3,1615.1,0.55]
["bitfinex","ETHUSD",1744511758064,0.37171068,1615.3,1615.2,6.74118]
["bitfinex","ETHUSD",1744511758243,0.4191883,1615.4,1615.2,8.112828]
["bitfinex","ETHUSD",1744511758444,0.37171068,1615.3,1615.2,8.112828]
["bitfinex","ETHUSD",1744511758656,0.4191883,1615.4,1615.2,8.112828]
["bitfinex","ETHUSD",1744511758865,0.37171068,1615.3,1615.2,8.112828]
["bitfinex","ETHUSD",1744511759067,0.4191883,1615.4,1615.2,8.112828]
["bitfinex","ETHUSD",1744511759373,0.4191883,1615.4,1615.3,0.8112828]
["bitfinex","ETHUSD",1744511760679,6.6095983,1615.4,1615.2,1.371648]
["bitfinex","ETHUSD",1744511760891,7.4257983,1615.4,1615.0,13.68530808]
["bitfinex","ETHUSD",1744511761055,1.2353883,1615.4,1615.1,6.19143]
["bitfinex","ETHUSD",1744511761701,7.4259983,1615.4,1615.0,13.68530808]
["bitfinex","ETHUSD",1744511761855,6.19119,1615.2,1615.0,7.49349808]
["bitfinex","ETHUSD",1744511762063,1.2353883,1615.4,1615.0,15.72937889]
["bitfinex","ETHUSD",1744511762260,1.2353883,1615.4,1615.1,6.19138]
["bitfinex","ETHUSD",1744511762498,0.4191883,1615.4,1615.2,7.50211]
["bitfinex","ETHUSD",1744511762862,0.4191883,1615.4,1615.2,13.69313]
["bitfinex","ETHUSD",1744511763063,0.4191883,1615.4,1615.2,13.69308]
["bitfinex","ETHUSD",1744511763263,0.4191883,1615.4,1615.3,8.110108]
["bitfinex","ETHUSD",1744511763967,0.4191883,1615.4,1615.3,1.919308]
["bitfinex","ETHUSD",1744511764175,0.4191883,1615.4,1615.3,8.110108]
["bitfinex","ETHUSD",1744511764930,0.02,1616.4,1615.6,1.3112]
["bitfinex","ETHUSD",1744511765070,0.02,1616.4,1616.1,6.94865]
["bitfinex","ETHUSD",1744511765403,6.18508,1616.8,1616.1,2.129871]
["bitfinex","ETHUSD",1744511765588,6.18543,1616.7,1616.1,2.129871]
["bitfinex","ETHUSD",1744511765792,6.18543,1616.7,1616.0,0.47133784]
["bitfinex","ETHUSD",1744511765793,3.0,1616.7,1616.0,0.47133784]
["bitfinex","ETHUSD",1744511765968,6.18715,1616.3,1615.9,6.94969]
["bitfinex","ETHUSD",1744511766177,0.3511065,1616.2,1615.9,6.94969]
["bitfinex","ETHUSD",1744511766687,0.3511065,1616.2,1615.7,17.52035]
["bitfinex","ETHUSD",1744511766867,6.18737,1616.2,1615.7,16.891306]
["bitfinex","ETHUSD",1744511767070,0.35039446,1616.1,1615.8,6.18865]
["bitfinex","ETHUSD",1744511767406,0.35039446,1616.1,1615.9,6.18845]
["bitfinex","ETHUSD",1744511767699,6.18756,1616.2,1615.9,0.55]
["bitfinex","ETHUSD",1744511768001,0.35039446,1616.1,1615.9,6.73849]
["bitfinex","ETHUSD",1744511768176,0.35039446,1616.1,1615.9,0.55]
["bitfinex","ETHUSD",1744511768809,0.35039446,1616.1,1615.7,22.98623044]
["bitfinex","ETHUSD",1744511768980,6.53817446,1616.1,1615.8,0.55]
["bitfinex","ETHUSD",1744511769906,0.35039446,1616.1,1615.9,0.8277]
["bitfinex","ETHUSD",1744511770077,0.78,1616.5,1615.9,0.8277]
["bitfinex","ETHUSD",1744511770078,6.18698,1616.3,1616.0,6.73811]
["bitfinex","ETHUSD",1744511770270,0.3511065,1616.2,1616.0,0.55]
["bitfinex","ETHUSD",1744511770704,6.5384865,1616.2,1615.9,0.8277]
["bitfinex","ETHUSD",1744511770905,0.3511065,1616.2,1615.9,7.01601]
["bitfinex","ETHUSD",1744511771268,0.3511065,1616.2,1615.9,8.9268365]
["bitfinex","ETHUSD",1744511771471,6.5384765,1616.2,1615.9,8.9268365]
["bitfinex","ETHUSD",1744511771669,6.5384765,1616.2,1615.9,2.7385265]
["bitfinex","ETHUSD",1744511773321,6.18831,1616.0,1615.7,0.45575444]
["bitfinex","ETHUSD",1744511773616,0.75,1616.1,1615.7,6.18926]
["bitfinex","ETHUSD",1744511773617,0.34897013,1615.9,1615.7,6.18926]
["bitfinex","ETHUSD",1744511773814,0.34897013,1615.9,1615.7,6.18913]
["bitfinex","ETHUSD",1744511774018,6.93776,1616.1,1615.7,12.37824]
["bitfinex","ETHUSD",1744511774209,6.93776,1616.1,1615.8,6.18882]
["bitfinex","ETHUSD",1744511774210,0.75,1616.1,1615.8,6.18882]
["bitfinex","ETHUSD",1744511774417,6.93776,1616.1,1615.8,6.18882]
["bitfinex","ETHUSD",1744511774577,6.93776,1616.1,1615.7,7.563804]
["bitfinex","ETHUSD",1744511774980,6.93776,1616.1,1615.7,13.752894]
["bitfinex","ETHUSD",1744511775181,6.93776,1616.1,1615.8,6.18888]
["bitfinex","ETHUSD",1744511775378,0.75,1616.1,1615.5,7.017]
["bitfinex","ETHUSD",1744511775610,6.93943,1615.7,1615.3,60.64047]
["bitfinex","ETHUSD",1744511775807,6.18978,1615.6,1615.3,54.45]
["bitfinex","ETHUSD",1744511776019,12.37979,1615.6,1615.3,53.1]
["bitfinex","ETHUSD",1744511776321,6.18978,1615.6,1615.2,14.02076]
["bitfinex","ETHUSD",1744511776518,6.18978,1615.6,1615.2,20.21174]
["bitfinex","ETHUSD",1744511776676,6.18978,1615.6,1615.2,14.02068]
["bitfinex","ETHUSD",1744511777020,6.19078,1615.4,1615.0,7.02374]
["bitfinex","ETHUSD",1744511777224,6.19118,1615.2,1614.9,7.011]
["bitfinex","ETHUSD",1744511777713,6.19195,1615.0,1614.6,66.28534]
["bitfinex","ETHUSD",1744511777918,6.19236,1614.9,1614.6,60.092]
["bitfinex","ETHUSD",1744511778075,12.38496,1614.9,1614.6,53.081]
["bitfinex","ETHUSD",1744511778276,12.3829,1615.2,1614.8,6.1927]
["bitfinex","ETHUSD",1744511778479,6.19178,1615.1,1614.6,65.4191796]
["bitfinex","ETHUSD",1744511778680,0.7725,1614.9,1614.5,13.62339029]
["bitfinex","ETHUSD",1744511778894,0.7725,1614.9,1614.5,6.61239029]
["bitfinex","ETHUSD",1744511779115,12.38574,1614.8,1614.5,6.61239029]
["bitfinex","ETHUSD",1744511779318,6.19276,1614.8,1614.5,6.61239029]
["bitfinex","ETHUSD",1744511779523,6.1931,1614.7,1614.5,6.61239029]
["bitfinex","ETHUSD",1744511780835,6.1931,1614.7,1614.5,7.27362932]
["bitfinex","ETHUSD",1744511781134,0.34458725,1614.6,1614.5,7.27362932]
["bitfinex","ETHUSD",1744511781340,6.19296,1614.8,1614.5,7.27362932]
["bitfinex","ETHUSD",1744511781520,0.34530061,1614.7,1614.5,7.27362932]
["bitfinex","ETHUSD",1744511782637,6.99808,1614.6,1614.5,6.61239029]
["bitfinex","ETHUSD",1744511783136,7.34154812,1614.6,1614.5,6.61239029]
["bitfinex","ETHUSD",1744511787319,10.34154812,1614.6,1614.5,6.61239029]
["bitfinex","ETHUSD",1744511787532,6.97325,1614.4,1614.3,7.89071068]
["bitfinex","ETHUSD",1744511787841,7.31003461,1614.4,1614.3,7.89071068]
["bitfinex","ETHUSD",1744511788143,1.11578461,1614.4,1614.3,7.89071068]
["bitfinex","ETHUSD",1744511788347,7.31003461,1614.4,1614.3,7.89071068]
["bitfinex","ETHUSD",1744511790715,7.31003461,1614.4,1614.2,7.00997]
["bitfinex","ETHUSD",1744511790716,0.33678461,1614.4,1614.2,7.00997]
["bitfinex","ETHUSD",1744511791038,6.19314,1614.7,1614.3,6.895627]
["bitfinex","ETHUSD",1744511791265,6.19314,1614.7,1614.3,13.089967]
["bitfinex","ETHUSD",1744511791468,0.33821159,1614.6,1614.4,6.19421]
["bitfinex","ETHUSD",1744511791967,0.32651879,1614.5,1614.3,7.710517]
["bitfinex","ETHUSD",1744511792131,6.19202,1615.0,1614.6,6.19334]
["bitfinex","ETHUSD",1744511792330,0.30323793,1614.9,1614.6,6.19334]
["bitfinex","ETHUSD",1744511792649,0.30323793,1614.9,1614.8,7.56671]
["bitfinex","ETHUSD",1744511792853,0.30323793,1614.9,1614.8,10.56671]
["bitfinex","ETHUSD",1744511793058,6.18965,1615.6,1615.2,7.01512]
["bitfinex","ETHUSD",1744511793355,0.28391721,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744511793563,6.18857,1615.9,1615.4,6.74041]
["bitfinex","ETHUSD",1744511793564,6.98877,1615.9,1615.4,6.74041]
["bitfinex","ETHUSD",1744511793745,0.28605464,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744511793944,0.28605464,1615.8,1615.4,6.74013]
["bitfinex","ETHUSD",1744511794146,0.28605464,1615.8,1615.6,6.18934]
["bitfinex","ETHUSD",1744511794327,6.18843,1616.0,1615.5,6.98483]
["bitfinex","ETHUSD",1744511794535,0.28676693,1615.9,1615.5,6.98483]
["bitfinex","ETHUSD",1744511794993,0.28676693,1615.9,1615.6,0.55]
["bitfinex","ETHUSD",1744511795272,6.18699,1616.3,1615.8,6.18864]
["bitfinex","ETHUSD",1744511795471,6.18699,1616.3,1615.8,6.886984]
["bitfinex","ETHUSD",1744511795961,0.2889033,1616.2,1615.8,6.886984]
["bitfinex","ETHUSD",1744511796164,6.18866,1615.9,1615.5,6.98478]
["bitfinex","ETHUSD",1744511796378,0.2889033,1616.2,1615.7,6.73909]
["bitfinex","ETHUSD",1744511796379,0.28605464,1615.8,1615.7,6.73909]
["bitfinex","ETHUSD",1744511796681,6.18738,1616.2,1615.8,6.18886]
["bitfinex","ETHUSD",1744511796847,6.94287,1616.3,1615.8,6.18886]
["bitfinex","ETHUSD",1744511797050,0.7557,1616.3,1615.9,0.55]
["bitfinex","ETHUSD",1744511797258,6.18659,1616.4,1615.9,7.650947]
["bitfinex","ETHUSD",1744511797676,0.7942,1616.5,1615.9,1.462667]
["bitfinex","ETHUSD",1744511797854,6.18761,1616.2,1615.8,7.013]
["bitfinex","ETHUSD",1744511798254,6.188,1616.1,1615.8,7.013]
["bitfinex","ETHUSD",1744511798454,6.18774,1616.1,1615.7,0.7888]
["bitfinex","ETHUSD",1744511798904,6.18774,1616.1,1615.7,6.97787]
["bitfinex","ETHUSD",1744511799110,6.18774,1616.1,1615.7,9.050921]
["bitfinex","ETHUSD",1744511799264,12.37579,1616.1,1615.7,9.050921]
["bitfinex","ETHUSD",1744511799470,6.18821,1616.0,1615.7,2.861851]
["bitfinex","ETHUSD",1744511800412,6.18867,1615.9,1615.7,2.073051]
["bitfinex","ETHUSD",1744511800572,6.18867,1615.9,1615.6,7.563]
["bitfinex","ETHUSD",1744511801110,13.16995,1616.1,1615.6,13.75233]
["bitfinex","ETHUSD",1744511801283,13.16995,1616.1,1615.7,6.18926]
["bitfinex","ETHUSD",1744511801480,6.98141,1616.3,1615.8,6.18887]
["bitfinex","ETHUSD",1744511801685,6.98141,1616.3,1615.8,6.807757]
["bitfinex","ETHUSD",1744511802210,6.18735,1616.2,1615.8,0.618887]
["bitfinex","ETHUSD",1744511802523,6.18797,1616.1,1615.6,13.75254]
["bitfinex","ETHUSD",1744511803080,6.18868,1615.9,1615.6,7.013]
["bitfinex","ETHUSD",1744511803305,6.18977,1615.6,1615.3,0.7888]
["bitfinex","ETHUSD",1744511803677,6.19017,1615.5,1615.3,0.7888]
["bitfinex","ETHUSD",1744511804486,6.19041,1615.4,1615.2,7.011]
["bitfinex","ETHUSD",1744511804686,6.19041,1615.4,1615.2,7.79098]
["bitfinex","ETHUSD",1744511804920,6.19006,1615.5,1615.2,7.79098]
["bitfinex","ETHUSD",1744511805129,6.18899,1615.8,1615.4,6.19027]
["bitfinex","ETHUSD",1744511805418,9.98297,1615.9,1615.5,6.97875]
["bitfinex","ETHUSD",1744511805626,16.17172,1615.9,1615.5,6.97875]
["bitfinex","ETHUSD",1744511805789,16.17172,1615.9,1615.5,8.295652]
["bitfinex","ETHUSD",1744511806328,6.18793,1616.1,1615.6,12.37907]
["bitfinex","ETHUSD",1744511806491,6.18829,1616.0,1615.6,12.37907]
["bitfinex","ETHUSD",1744511807209,6.18902,1615.8,1615.5,2.105702]
["bitfinex","ETHUSD",1744511808021,6.18854,1615.9,1615.5,2.105702]
["bitfinex","ETHUSD",1744511808226,12.37731,1615.9,1615.5,8.295602]
["bitfinex","ETHUSD",1744511809027,6.18802,1616.1,1615.6,7.5688702]
["bitfinex","ETHUSD",1744511809200,6.18802,1616.1,1615.7,6.18912]
["bitfinex","ETHUSD",1744511809521,6.18907,1615.8,1615.6,0.8295602]
["bitfinex","ETHUSD",1744511809720,6.18907,1615.8,1615.5,0.7888]
["bitfinex","ETHUSD",1744511809887,6.18823,1616.0,1615.6,6.73932]
["bitfinex","ETHUSD",1744511810082,6.18823,1616.0,1615.7,0.673932]
["bitfinex","ETHUSD",1744511810394,6.98149,1616.3,1615.7,0.673932]
["bitfinex","ETHUSD",1744511810589,6.1891,1615.8,1615.5,0.7888]
["bitfinex","ETHUSD",1744511811116,0.22560751,1615.7,1615.5,0.7888]
["bitfinex","ETHUSD",1744511811333,6.41487751,1615.7,1615.5,0.7888]
["bitfinex","ETHUSD",1744511811945,6.41487751,1615.7,1615.3,6.7588]
["bitfinex","ETHUSD",1744511811946,6.18965,1615.6,1615.3,6.7588]
["bitfinex","ETHUSD",1744511812144,6.41423247,1615.5,1615.3,0.7888]
["bitfinex","ETHUSD",1744511812319,6.41423247,1615.5,1615.2,7.79098]
["bitfinex","ETHUSD",1744511812320,6.19102,1615.3,1615.1,0.7888]
["bitfinex","ETHUSD",1744511812951,6.19046,1615.4,1615.1,0.7888]
["bitfinex","ETHUSD",1744511813248,0.22552172,1615.3,1615.1,0.7888]
["bitfinex","ETHUSD",1744511813610,6.19046,1615.4,1615.1,0.7888]
["bitfinex","ETHUSD",1744511813812,6.41634172,1615.3,1615.1,0.7888]
["bitfinex","ETHUSD",1744511814020,12.60747172,1615.3,1614.9,14.43164264]
["bitfinex","ETHUSD",1744511814314,6.19118,1615.2,1615.0,1.44316426]
["bitfinex","ETHUSD",1744511814542,0.22409598,1615.1,1615.0,1.99316426]
["bitfinex","ETHUSD",1744511814742,6.19118,1615.2,1615.0,1.99316426]
["bitfinex","ETHUSD",1744511814938,0.22409598,1615.1,1615.0,1.99316426]
["bitfinex","ETHUSD",1744511815143,6.19082,1615.3,1615.0,1.99316426]
["bitfinex","ETHUSD",1744511815374,0.2248089,1615.2,1615.0,1.99316426]
["bitfinex","ETHUSD",1744511815552,6.19044,1615.4,1615.0,8.18488426]
["bitfinex","ETHUSD",1744511815751,0.22552172,1615.3,1615.1,7.56004843]
["bitfinex","ETHUSD",1744511815915,12.3788,1615.7,1615.3,0.55]
["bitfinex","ETHUSD",1744511816120,0.22765967,1615.6,1615.3,6.74065]
["bitfinex","ETHUSD",1744511816421,0.22765967,1615.6,1615.4,0.674065]
["bitfinex","ETHUSD",1744511816620,0.22765967,1615.6,1615.5,1.3238]
["bitfinex","ETHUSD",1744511816808,0.22765967,1615.6,1615.5,7.51383]
["bitfinex","ETHUSD",1744511817006,0.8213,1616.1,1615.6,0.55]
["bitfinex","ETHUSD",1744511817223,6.18911,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744511817448,6.18963,1615.7,1615.4,0.674065]
["bitfinex","ETHUSD",1744511817648,6.19019,1615.5,1615.3,7.7722]
["bitfinex","ETHUSD",1744511818153,0.1888673,1615.4,1615.3,14.513]
["bitfinex","ETHUSD",1744511818448,6.18928,1615.7,1615.3,20.70364]
["bitfinex","ETHUSD",1744511818627,0.1888673,1615.4,1615.3,14.51284]
["bitfinex","ETHUSD",1744511818951,0.1888673,1615.4,1615.3,15.964124]
["bitfinex","ETHUSD",1744511819148,6.18928,1615.7,1615.3,22.154764]
["bitfinex","ETHUSD",1744511819353,0.19029251,1615.6,1615.4,6.74005]
["bitfinex","ETHUSD",1744511819509,12.37805,1615.8,1615.4,6.74005]
["bitfinex","ETHUSD",1744511819713,0.19100499,1615.7,1615.5,0.674005]
["bitfinex","ETHUSD",1744511820211,6.38044499,1615.7,1615.5,0.674005]
["bitfinex","ETHUSD",1744511820416,6.18994,1615.6,1615.3,9.223484]
["bitfinex","ETHUSD",1744511820641,0.18957995,1615.5,1615.3,9.223484]
["bitfinex","ETHUSD",1744511820952,6.37960995,1615.5,1615.1,17.78206843]
["bitfinex","ETHUSD",1744511821143,12.56994995,1615.5,1615.1,14.78206843]
["bitfinex","ETHUSD",1744511821314,6.19043,1615.4,1615.1,8.59068843]
["bitfinex","ETHUSD",1744511821515,6.19131,1615.2,1614.9,0.7662]
["bitfinex","ETHUSD",1744511821716,6.19195,1615.0,1614.9,0.7662]
["bitfinex","ETHUSD",1744511821953,0.18601582,1615.0,1614.9,0.7662]
["bitfinex","ETHUSD",1744511822543,12.38279,1615.2,1614.9,0.7662]
["bitfinex","ETHUSD",1744511822852,6.37838882,1615.1,1614.9,0.7662]
["bitfinex","ETHUSD",1744511823015,6.19195,1615.0,1614.9,0.7662]
["bitfinex","ETHUSD",1744511823220,12.57015582,1615.0,1614.7,14.23412088]
["bitfinex","ETHUSD",1744511823440,6.37796582,1615.0,1614.8,1.42341209]
["bitfinex","ETHUSD",1744511823645,6.37796582,1615.0,1614.5,0.7864]
["bitfinex","ETHUSD",1744511823646,6.19321,1614.7,1614.5,0.7864]
["bitfinex","ETHUSD",1744511824067,0.18316292,1614.6,1614.3,7.7924]
["bitfinex","ETHUSD",1744511824276,0.18316292,1614.6,1614.4,6.19408]
["bitfinex","ETHUSD",1744511824448,6.19271,1614.8,1614.5,0.619408]
["bitfinex","ETHUSD",1744511824963,12.38567,1614.8,1614.5,0.619408]
["bitfinex","ETHUSD",1744511825163,6.19233,1614.9,1614.5,0.619408]
["bitfinex","ETHUSD",1744511825344,6.19233,1614.9,1614.5,6.74359]
["bitfinex","ETHUSD",1744511826176,0.18458954,1614.8,1614.5,6.74359]
["bitfinex","ETHUSD",1744511826473,6.19233,1614.9,1614.5,12.93722]
["bitfinex","ETHUSD",1744511826652,0.18387627,1614.7,1614.5,6.74359]
["bitfinex","ETHUSD",1744511826852,6.19233,1614.9,1614.5,6.74359]
["bitfinex","ETHUSD",1744511827080,0.18316292,1614.6,1614.5,8.11601]
["bitfinex","ETHUSD",1744511827265,12.38492,1614.9,1614.5,8.11601]
["bitfinex","ETHUSD",1744511827453,0.18316292,1614.6,1614.5,1.92242]
["bitfinex","ETHUSD",1744511827655,6.19333,1614.7,1614.5,1.37242]
["bitfinex","ETHUSD",1744511827856,0.18242502,1614.6,1614.4,0.7864]
["bitfinex","ETHUSD",1744511828269,12.38669,1614.7,1614.4,0.7864]
["bitfinex","ETHUSD",1744511828477,0.18171158,1614.5,1614.4,1.3364]
["bitfinex","ETHUSD",1744511828980,6.19333,1614.7,1614.4,1.3364]
["bitfinex","ETHUSD",1744511829187,0.18242502,1614.6,1614.4,1.3364]
["bitfinex","ETHUSD",1744511829383,6.19333,1614.7,1614.4,7.53058]
["bitfinex","ETHUSD",1744511829589,0.18242502,1614.6,1614.5,0.753058]
["bitfinex","ETHUSD",1744511829783,6.19275,1614.8,1614.5,0.753058]
["bitfinex","ETHUSD",1744511829989,0.18313838,1614.7,1614.5,0.753058]
["bitfinex","ETHUSD",1744511830648,0.18313838,1614.7,1614.5,6.19364]
["bitfinex","ETHUSD",1744511830850,6.19235,1614.9,1614.5,6.19364]
["bitfinex","ETHUSD",1744511831090,0.18242502,1614.6,1614.5,6.19364]
["bitfinex","ETHUSD",1744511831276,6.19235,1614.9,1614.5,6.19364]
["bitfinex","ETHUSD",1744511831476,0.18242502,1614.6,1614.4,6.98061]
["bitfinex","ETHUSD",1744511831675,12.38582,1614.8,1614.5,0.698061]
["bitfinex","ETHUSD",1744511831888,6.19311,1614.7,1614.5,0.698061]
["bitfinex","ETHUSD",1744511833088,6.19272,1614.8,1614.5,0.698061]
["bitfinex","ETHUSD",1744511835096,12.38566,1614.8,1614.5,0.698061]
["bitfinex","ETHUSD",1744511835299,0.18101513,1614.7,1614.5,0.698061]
["bitfinex","ETHUSD",1744511835698,6.37412513,1614.7,1614.5,0.698061]
["bitfinex","ETHUSD",1744511835869,6.37412513,1614.7,1614.4,0.7864]
["bitfinex","ETHUSD",1744511836927,12.56744513,1614.7,1614.4,0.7864]
["bitfinex","ETHUSD",1744511837134,6.1935,1614.6,1614.4,0.7864]
["bitfinex","ETHUSD",1744511837315,6.37412513,1614.7,1614.4,6.98057]
["bitfinex","ETHUSD",1744511837496,0.17725953,1614.5,1614.4,7.53057]
["bitfinex","ETHUSD",1744511837696,6.19186,1615.1,1614.7,6.19272]
["bitfinex","ETHUSD",1744511837697,6.19179,1615.1,1614.7,6.19272]
["bitfinex","ETHUSD",1744511837930,0.8162,1615.4,1614.8,4.3212]
["bitfinex","ETHUSD",1744511838089,6.19049,1615.4,1615.1,0.7712]
["bitfinex","ETHUSD",1744511838293,6.19007,1615.5,1615.1,1.467498]
["bitfinex","ETHUSD",1744511838600,13.19586,1615.6,1615.2,6.19101]
["bitfinex","ETHUSD",1744511838997,13.19575,1615.6,1615.2,6.19101]
["bitfinex","ETHUSD",1744511841133,0.16908281,1615.5,1615.2,6.19101]
["bitfinex","ETHUSD",1744511841828,6.35922281,1615.5,1615.1,13.96356]
["bitfinex","ETHUSD",1744511842034,0.16908281,1615.5,1615.4,7.00421]
["bitfinex","ETHUSD",1744511842222,12.37806,1615.8,1615.4,7.759631]
["bitfinex","ETHUSD",1744511842418,0.17050784,1615.7,1615.5,6.18988]
["bitfinex","ETHUSD",1744511842638,13.14498,1616.0,1615.6,6.18965]
["bitfinex","ETHUSD",1744511842820,6.1885,1615.9,1615.4,7.759611]
["bitfinex","ETHUSD",1744511843136,6.18921,1615.8,1615.5,0.7759611]
["bitfinex","ETHUSD",1744511843439,6.18855,1615.9,1615.5,6.9659511]
["bitfinex","ETHUSD",1744511843604,12.37578,1616.1,1615.7,6.18912]
["bitfinex","ETHUSD",1744511843810,6.18814,1616.0,1615.6,6.73964]
["bitfinex","ETHUSD",1744511844029,6.95568,1616.2,1615.8,6.18877]
["bitfinex","ETHUSD",1744511844224,6.95568,1616.2,1615.8,6.889027]
["bitfinex","ETHUSD",1744511844225,13.14338,1616.2,1615.8,6.889027]
["bitfinex","ETHUSD",1744511844540,6.18773,1616.1,1615.8,0.700257]
["bitfinex","ETHUSD",1744511845555,6.95568,1616.2,1615.8,6.889127]
["bitfinex","ETHUSD",1744511845710,13.14331,1616.2,1615.8,6.889127]
["bitfinex","ETHUSD",1744511845916,6.18812,1616.0,1615.8,0.700257]
["bitfinex","ETHUSD",1744511846131,6.18812,1616.0,1615.7,0.8138]
["bitfinex","ETHUSD",1744511846358,6.18791,1616.1,1615.7,7.00289]
["bitfinex","ETHUSD",1744511846716,6.18738,1616.2,1615.8,6.73864]
["bitfinex","ETHUSD",1744511847016,13.14178,1616.4,1616.0,6.94024]
["bitfinex","ETHUSD",1744511847214,13.14178,1616.4,1616.0,0.7523]
["bitfinex","ETHUSD",1744511847215,6.18701,1616.3,1616.0,0.7523]
["bitfinex","ETHUSD",1744511847433,6.18701,1616.3,1616.0,1.446377]
["bitfinex","ETHUSD",1744511847675,6.18738,1616.2,1616.0,0.694077]
["bitfinex","ETHUSD",1744511847858,6.18851,1615.9,1615.6,7.7513]
["bitfinex","ETHUSD",1744511848159,6.18905,1615.8,1615.6,6.999]
["bitfinex","ETHUSD",1744511848342,6.18951,1615.7,1615.5,0.7759611]
["bitfinex","ETHUSD",1744511848657,0.16481046,1615.6,1615.4,53.8443]
["bitfinex","ETHUSD",1744511849269,6.19003,1615.5,1615.3,6.999]
["bitfinex","ETHUSD",1744511849778,0.16235592,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744511850192,12.37891,1615.7,1615.3,6.1908]
["bitfinex","ETHUSD",1744511850358,6.18965,1615.6,1615.2,6.94328]
["bitfinex","ETHUSD",1744511850559,6.18931,1615.7,1615.3,6.885018]
["bitfinex","ETHUSD",1744511850560,0.16269105,1615.5,1615.3,6.885018]
["bitfinex","ETHUSD",1744511850781,0.16269105,1615.5,1615.3,0.694328]
["bitfinex","ETHUSD",1744511851091,0.1619784,1615.4,1615.3,0.694328]
["bitfinex","ETHUSD",1744511851503,6.18967,1615.6,1615.3,6.885128]
["bitfinex","ETHUSD",1744511851802,0.16269105,1615.5,1615.3,0.694328]
["bitfinex","ETHUSD",1744511851969,6.18967,1615.6,1615.3,0.694328]
["bitfinex","ETHUSD",1744511852173,0.16269105,1615.5,1615.4,0.55]
["bitfinex","ETHUSD",1744511852481,7.00335,1616.0,1615.5,7.00356]
["bitfinex","ETHUSD",1744511853011,3.0,1616.2,1615.9,0.8138]
["bitfinex","ETHUSD",1744511853012,6.18736,1616.2,1615.9,0.8138]
["bitfinex","ETHUSD",1744511853306,13.18942,1616.3,1615.9,7.00213]
["bitfinex","ETHUSD",1744511853468,13.18942,1616.3,1615.9,8.321215]
["bitfinex","ETHUSD",1744511853668,7.0022,1616.3,1615.9,8.25255989]
["bitfinex","ETHUSD",1744511853988,12.37423,1616.3,1615.9,8.25255989]
["bitfinex","ETHUSD",1744511854199,12.37507,1616.2,1615.9,0.74514489]
["bitfinex","ETHUSD",1744511854908,6.18774,1616.1,1615.9,0.74514489]
["bitfinex","ETHUSD",1744511855235,6.18826,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1744511855363,6.18826,1616.0,1615.7,6.73922]
["bitfinex","ETHUSD",1744511855664,6.18774,1616.1,1615.7,6.73922]
["bitfinex","ETHUSD",1744511855862,6.18774,1616.1,1615.7,8.629085]
["bitfinex","ETHUSD",1744511856103,0.15310418,1616.0,1615.7,8.629085]
["bitfinex","ETHUSD",1744511856280,6.34135418,1616.0,1615.6,12.15943]
["bitfinex","ETHUSD",1744511856804,6.34135418,1616.0,1615.6,12.97323]
["bitfinex","ETHUSD",1744511857301,6.34135418,1616.0,1615.6,19.16265]
["bitfinex","ETHUSD",1744511857502,6.34135418,1616.0,1615.6,12.97322]
["bitfinex","ETHUSD",1744511857702,6.18854,1615.9,1615.6,12.97322]
["bitfinex","ETHUSD",1744511857890,6.18854,1615.9,1615.6,7.00322]
["bitfinex","ETHUSD",1744511858092,0.15167968,1615.8,1615.6,7.00322]
["bitfinex","ETHUSD",1744511859020,6.82238542,1616.0,1615.6,7.00322]
["bitfinex","ETHUSD",1744511859220,0.15239197,1615.9,1615.6,7.00322]
["bitfinex","ETHUSD",1744511859923,0.15239197,1615.9,1615.6,15.566774]
["bitfinex","ETHUSD",1744511861331,0.15239197,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744511861491,0.15239197,1615.9,1615.8,6.73888]
["bitfinex","ETHUSD",1744511861691,13.19021,1616.2,1615.8,6.73888]
["bitfinex","ETHUSD",1744511861921,0.15239197,1615.9,1615.8,6.73888]
["bitfinex","ETHUSD",1744511862392,6.18776,1616.1,1615.8,6.73888]
["bitfinex","ETHUSD",1744511862592,0.15310418,1616.0,1615.8,6.73888]
["bitfinex","ETHUSD",1744511863404,0.15310418,1616.0,1615.8,8.031678]
["bitfinex","ETHUSD",1744511863729,0.15310418,1616.0,1615.8,8.031548]
["bitfinex","ETHUSD",1744511864040,6.18826,1616.0,1615.6,9.85078388]
["bitfinex","ETHUSD",1744511864241,0.15239197,1615.9,1615.6,9.85078388]
["bitfinex","ETHUSD",1744511864449,6.18826,1616.0,1615.6,9.85078388]
["bitfinex","ETHUSD",1744511864630,6.18826,1616.0,1615.6,16.04022388]
["bitfinex","ETHUSD",1744511865141,6.18826,1616.0,1615.7,6.18925]
["bitfinex","ETHUSD",1744511865641,12.37663,1616.0,1615.6,9.377364]
["bitfinex","ETHUSD",1744511865841,6.18826,1616.0,1615.6,13.19268]
["bitfinex","ETHUSD",1744511866138,0.15363022,1615.9,1615.6,13.19268]
["bitfinex","ETHUSD",1744511866341,0.15363022,1615.9,1615.7,6.18907]
["bitfinex","ETHUSD",1744511866652,6.18914,1615.8,1615.6,0.8138]
["bitfinex","ETHUSD",1744511866807,0.15220554,1615.7,1615.6,0.8138]
["bitfinex","ETHUSD",1744511867237,6.18855,1615.9,1615.6,0.8138]
["bitfinex","ETHUSD",1744511867543,6.34186793,1615.8,1615.6,0.8138]
["bitfinex","ETHUSD",1744511869143,0.15291793,1615.8,1615.6,0.8138]
["bitfinex","ETHUSD",1744511869446,0.15291793,1615.8,1615.6,7.00329]
["bitfinex","ETHUSD",1744511869656,6.18789,1616.1,1615.7,12.92852]
["bitfinex","ETHUSD",1744511869807,0.15434243,1616.0,1615.7,12.92852]
["bitfinex","ETHUSD",1744511870204,6.18868,1615.9,1615.6,0.8138]
["bitfinex","ETHUSD",1744511870542,6.34196793,1615.8,1615.5,6.989]
["bitfinex","ETHUSD",1744511870955,6.18965,1615.6,1615.2,20.18493]
["bitfinex","ETHUSD",1744511871250,6.3409905,1615.5,1615.2,7.8028]
["bitfinex","ETHUSD",1744511871836,6.19043,1615.4,1615.2,6.989]
["bitfinex","ETHUSD",1744511872146,0.1486329,1615.3,1615.2,6.989]
["bitfinex","ETHUSD",1744511872342,0.1486329,1615.3,1615.0,7.00568]
["bitfinex","ETHUSD",1744511872550,6.19043,1615.4,1615.0,7.00568]
["bitfinex","ETHUSD",1744511872854,6.3394329,1615.3,1615.0,7.00568]
["bitfinex","ETHUSD",1744511873070,6.3394329,1615.3,1615.0,0.8138]
["bitfinex","ETHUSD",1744511873576,0.1486329,1615.3,1615.1,0.55]
["bitfinex","ETHUSD",1744511873851,12.37958,1615.6,1615.2,6.74118]
["bitfinex","ETHUSD",1744511874066,0.15005829,1615.5,1615.2,6.74104]
["bitfinex","ETHUSD",1744511874295,0.15005829,1615.5,1615.3,6.19079]
["bitfinex","ETHUSD",1744511874594,0.15005829,1615.5,1615.2,6.74104]
["bitfinex","ETHUSD",1744511874892,0.15005829,1615.5,1615.2,7.415144]
["bitfinex","ETHUSD",1744511875041,0.15005829,1615.5,1615.2,13.606154]
["bitfinex","ETHUSD",1744511875249,6.34024829,1615.5,1615.2,1.224104]
["bitfinex","ETHUSD",1744511875455,12.53057829,1615.5,1615.2,1.224104]
["bitfinex","ETHUSD",1744511875661,0.15005829,1615.5,1615.2,7.415034]
["bitfinex","ETHUSD",1744511875995,6.34023829,1615.5,1615.2,1.224104]
["bitfinex","ETHUSD",1744511876197,6.19084,1615.3,1615.0,0.8138]
["bitfinex","ETHUSD",1744511876536,0.14792007,1615.2,1615.0,0.8138]
["bitfinex","ETHUSD",1744511876764,6.33912007,1615.2,1615.0,0.8138]
["bitfinex","ETHUSD",1744511877159,6.1912,1615.2,1615.0,0.8138]
["bitfinex","ETHUSD",1744511877361,6.19084,1615.3,1615.0,0.8138]
["bitfinex","ETHUSD",1744511877563,12.38188,1615.3,1615.0,0.8138]
["bitfinex","ETHUSD",1744511877777,0.14633782,1615.2,1615.1,0.55]
["bitfinex","ETHUSD",1744511877982,0.14633782,1615.2,1615.0,8.405147]
["bitfinex","ETHUSD",1744511878178,6.19047,1615.4,1615.0,14.596907]
["bitfinex","ETHUSD",1744511878383,0.14562491,1615.1,1615.0,15.146907]
["bitfinex","ETHUSD",1744511878574,6.19047,1615.4,1615.0,15.146907]
["bitfinex","ETHUSD",1744511878775,0.14562491,1615.1,1615.0,15.146907]
["bitfinex","ETHUSD",1744511879003,6.98732,1615.7,1615.1,3.55]
["bitfinex","ETHUSD",1744511879285,0.1491886,1615.6,1615.3,6.94893]
["bitfinex","ETHUSD",1744511880392,0.1491886,1615.6,1615.4,6.19033]
["bitfinex","ETHUSD",1744511881593,0.1491886,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744511881896,0.14843179,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744511882192,6.1889,1615.8,1615.5,6.19003]
["bitfinex","ETHUSD",1744511882388,0.14843179,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744511882590,6.1889,1615.8,1615.5,1.238036]
["bitfinex","ETHUSD",1744511882780,0.14870702,1615.6,1615.5,1.238036]
["bitfinex","ETHUSD",1744511883089,6.19018,1615.5,1615.3,7.7483]
["bitfinex","ETHUSD",1744511883300,0.14728181,1615.4,1615.3,6.99]
["bitfinex","ETHUSD",1744511883451,6.33769181,1615.4,1615.3,6.99]
["bitfinex","ETHUSD",1744511884200,6.19107,1615.3,1615.0,6.99]
["bitfinex","ETHUSD",1744511884356,6.19136,1615.2,1614.9,0.813]
["bitfinex","ETHUSD",1744511884557,6.19172,1615.1,1614.9,0.813]
["bitfinex","ETHUSD",1744511884757,6.19172,1615.1,1614.8,6.99]
["bitfinex","ETHUSD",1744511884957,1.39403518,1615.3,1614.9,0.55]
["bitfinex","ETHUSD",1744511884958,7.58484518,1615.3,1614.9,0.55]
["bitfinex","ETHUSD",1744511885188,6.95101,1615.3,1615.0,6.19194]
["bitfinex","ETHUSD",1744511885384,0.14489283,1615.2,1614.9,12.93417]
["bitfinex","ETHUSD",1744511885789,0.14489283,1615.2,1615.0,6.19194]
["bitfinex","ETHUSD",1744511886407,6.19157,1615.1,1614.8,6.99]
["bitfinex","ETHUSD",1744511886573,6.1923,1615.0,1614.8,6.99]
["bitfinex","ETHUSD",1744511886778,6.19233,1614.9,1614.8,6.99]
["bitfinex","ETHUSD",1744511887097,6.33422349,1614.9,1614.8,6.99]
["bitfinex","ETHUSD",1744511887690,0.14189349,1614.9,1614.8,6.99]
["bitfinex","ETHUSD",1744511887869,6.33422349,1614.9,1614.8,6.99]
["bitfinex","ETHUSD",1744511888068,12.52685349,1614.9,1614.5,13.9977]
["bitfinex","ETHUSD",1744511888575,6.19272,1614.8,1614.5,13.9977]
["bitfinex","ETHUSD",1744511889043,0.13950324,1614.7,1614.5,13.9977]
["bitfinex","ETHUSD",1744511889675,0.13878988,1614.6,1614.5,0.813]
["bitfinex","ETHUSD",1744511889880,0.77,1614.7,1614.3,0.8131]
["bitfinex","ETHUSD",1744511890205,6.19501,1614.2,1614.1,0.03209086]
["bitfinex","ETHUSD",1744511890783,6.33039467,1614.2,1614.1,0.03209086]
["bitfinex","ETHUSD",1744511891164,0.13538467,1614.2,1614.1,1.39519086]
["bitfinex","ETHUSD",1744511891368,0.13538467,1614.2,1614.1,7.59059086]
["bitfinex","ETHUSD",1744511891597,12.38739,1614.6,1614.1,9.66831395]
["bitfinex","ETHUSD",1744511891918,6.19362,1614.6,1614.2,6.19488]
["bitfinex","ETHUSD",1744511892079,0.13607892,1614.5,1614.2,6.19488]
["bitfinex","ETHUSD",1744511892285,6.19417,1614.5,1614.1,9.66828395]
["bitfinex","ETHUSD",1744511892469,12.38832,1614.5,1614.1,9.66828395]
["bitfinex","ETHUSD",1744511892669,0.13536538,1614.4,1614.1,9.66828395]
["bitfinex","ETHUSD",1744511893104,0.77,1614.7,1614.1,9.66828395]
["bitfinex","ETHUSD",1744511893413,12.38912,1614.4,1614.1,0.03209086]
["bitfinex","ETHUSD",1744511893626,13.15912,1614.4,1614.1,0.03209086]
["bitfinex","ETHUSD",1744511893827,0.13465176,1614.3,1614.1,0.03209086]
["bitfinex","ETHUSD",1744511894035,6.32937176,1614.3,1614.1,0.03209086]
["bitfinex","ETHUSD",1744511894212,6.19501,1614.2,1614.1,0.03209086]
["bitfinex","ETHUSD",1744511894416,7.12706251,1614.2,1614.1,0.03209086]
["bitfinex","ETHUSD",1744511894617,7.26127616,1614.2,1614.1,0.03209086]
["bitfinex","ETHUSD",1744511895406,8.03127616,1614.2,1614.1,0.03209086]
["bitfinex","ETHUSD",1744511895605,0.13421365,1614.2,1614.1,0.03209086]
["bitfinex","ETHUSD",1744511895840,0.13421365,1614.2,1614.1,6.77749086]
["bitfinex","ETHUSD",1744511896003,6.96275,1614.8,1614.3,0.8131]
["bitfinex","ETHUSD",1744511896203,6.19275,1614.8,1614.4,6.19425]
["bitfinex","ETHUSD",1744511896405,0.13733345,1614.7,1614.4,6.894985]
["bitfinex","ETHUSD",1744511896606,0.13733345,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744511897046,6.19235,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744511897233,0.13736791,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744511897705,6.19164,1615.1,1614.7,6.19301]
["bitfinex","ETHUSD",1744511897904,0.13950745,1615.0,1614.7,0.55]
["bitfinex","ETHUSD",1744511898107,0.77,1615.4,1614.9,6.74233]
["bitfinex","ETHUSD",1744511898345,0.15577463,1615.3,1615.1,6.19141]
["bitfinex","ETHUSD",1744511898748,6.1902,1615.5,1615.1,6.19141]
["bitfinex","ETHUSD",1744511899245,0.15662992,1615.4,1615.2,7.00412]
["bitfinex","ETHUSD",1744511899409,0.15662992,1615.4,1615.3,7.441212]
["bitfinex","ETHUSD",1744511899609,0.77,1615.8,1615.3,0.700412]
["bitfinex","ETHUSD",1744511899820,0.77,1615.8,1615.3,6.7408]
["bitfinex","ETHUSD",1744511900039,0.15919515,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1744511900354,12.37833,1615.8,1615.4,6.19041]
["bitfinex","ETHUSD",1744511900559,0.77,1616.0,1615.4,6.19041]
["bitfinex","ETHUSD",1744511900560,0.13195015,1615.6,1615.5,6.74]
["bitfinex","ETHUSD",1744511900864,0.77,1616.2,1615.5,15.830011]
["bitfinex","ETHUSD",1744511901044,0.13195015,1615.6,1615.5,15.830011]
["bitfinex","ETHUSD",1744511901219,6.18827,1616.0,1615.5,22.019871]
["bitfinex","ETHUSD",1744511901635,0.13408731,1615.9,1615.7,6.18924]
["bitfinex","ETHUSD",1744511902020,6.18774,1616.1,1615.7,6.18924]
["bitfinex","ETHUSD",1744511902221,0.13337501,1615.8,1615.7,12.37829]
["bitfinex","ETHUSD",1744511902418,6.94001,1616.4,1615.9,6.18824]
["bitfinex","ETHUSD",1744511902637,12.37436,1616.3,1615.8,6.73888]
["bitfinex","ETHUSD",1744511905226,0.7531,1616.4,1615.9,6.18826]
["bitfinex","ETHUSD",1744511905530,6.18698,1616.3,1615.9,7.01226]
["bitfinex","ETHUSD",1744511907566,0.7531,1616.4,1615.9,0.824]
["bitfinex","ETHUSD",1744511907725,6.18742,1616.2,1615.8,6.73861]
["bitfinex","ETHUSD",1744511907935,6.18742,1616.2,1615.8,13.8055139]
["bitfinex","ETHUSD",1744511908275,6.18742,1616.2,1615.8,7.6167739]
["bitfinex","ETHUSD",1744511908781,6.18773,1616.1,1615.7,6.99443]
["bitfinex","ETHUSD",1744511908981,6.18816,1616.0,1615.7,0.8052]
["bitfinex","ETHUSD",1744511909279,6.32026975,1616.0,1615.6,6.18948]
["bitfinex","ETHUSD",1744511909437,6.32026975,1616.0,1615.6,8.3356541]
["bitfinex","ETHUSD",1744511909972,6.32026975,1616.0,1615.6,14.5251341]
["bitfinex","ETHUSD",1744511910274,0.13210975,1616.0,1615.7,6.18905]
["bitfinex","ETHUSD",1744511910448,0.13210975,1616.0,1615.7,12.37816]
["bitfinex","ETHUSD",1744511910644,0.13210975,1616.0,1615.7,6.18905]
["bitfinex","ETHUSD",1744511910849,0.13210975,1616.0,1615.8,6.807765]
["bitfinex","ETHUSD",1744511911779,0.13210975,1616.0,1615.7,6.18905]
["bitfinex","ETHUSD",1744511913637,0.13210975,1616.0,1615.7,12.37809]
["bitfinex","ETHUSD",1744511914174,0.00246462,1615.9,1615.7,12.37809]
["bitfinex","ETHUSD",1744511914569,0.13068524,1615.8,1615.7,12.92809]
["bitfinex","ETHUSD",1744511914950,0.00246462,1615.9,1615.7,12.92809]
["bitfinex","ETHUSD",1744511915163,0.00246462,1615.9,1615.7,14.48210404]
["bitfinex","ETHUSD",1744511915366,0.13068524,1615.8,1615.7,14.48210404]
["bitfinex","ETHUSD",1744511915888,0.00246462,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744511916058,0.13386216,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744511919890,0.13386216,1615.9,1615.7,15.27305404]
["bitfinex","ETHUSD",1744511919891,0.13386216,1615.9,1615.7,20.91213404]
["bitfinex","ETHUSD",1744511922289,0.13386216,1615.9,1615.7,13.16904]
["bitfinex","ETHUSD",1744511922993,0.13386216,1615.9,1615.7,19.35818]
["bitfinex","ETHUSD",1744511923195,0.13386216,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744511923594,0.13386216,1615.9,1615.8,7.52028]
["bitfinex","ETHUSD",1744511925099,0.13386216,1615.9,1615.8,1.3314]
["bitfinex","ETHUSD",1744511925505,0.13386216,1615.9,1615.8,9.589235]
["bitfinex","ETHUSD",1744511925800,0.13386216,1615.9,1615.8,2.618955]
["bitfinex","ETHUSD",1744511926105,0.13386216,1615.9,1615.8,8.807835]
["bitfinex","ETHUSD",1744511929604,0.13386216,1615.9,1615.8,2.068955]
["bitfinex","ETHUSD",1744511930012,0.13386216,1615.9,1615.8,8.257835]
["bitfinex","ETHUSD",1744511934019,0.13386216,1615.9,1615.8,9.578135]
["bitfinex","ETHUSD",1744511934203,0.13386216,1615.9,1615.8,14.76756238]
["bitfinex","ETHUSD",1744511934510,0.00246462,1615.9,1615.8,14.76756238]
["bitfinex","ETHUSD",1744511935219,0.00246462,1615.9,1615.8,16.73756238]
["bitfinex","ETHUSD",1744511935689,0.00246462,1615.9,1615.8,10.998135]
["bitfinex","ETHUSD",1744511935888,6.19096462,1615.9,1615.8,1.97]
["bitfinex","ETHUSD",1744511936215,6.18978,1615.6,1615.2,66.22442]
["bitfinex","ETHUSD",1744511936513,0.11807901,1615.5,1615.2,66.22442]
["bitfinex","ETHUSD",1744511936721,0.11807901,1615.5,1615.2,66.2243]
["bitfinex","ETHUSD",1744511936891,6.19096462,1615.9,1615.3,2.73942738]
["bitfinex","ETHUSD",1744511937083,0.14490466,1615.8,1615.6,6.73948]
["bitfinex","ETHUSD",1744511937821,0.00246462,1615.9,1615.6,6.73948]
["bitfinex","ETHUSD",1744511937998,0.00246462,1615.9,1615.6,15.13768174]
["bitfinex","ETHUSD",1744511938319,0.14490466,1615.8,1615.6,15.13768174]
["bitfinex","ETHUSD",1744511938519,0.00246462,1615.9,1615.6,15.13768174]
["bitfinex","ETHUSD",1744511938736,0.14490466,1615.8,1615.6,15.13768174]
["bitfinex","ETHUSD",1744511938880,0.00246462,1615.9,1615.6,15.13768174]
["bitfinex","ETHUSD",1744511939076,0.14490466,1615.8,1615.6,15.13768174]
["bitfinex","ETHUSD",1744511939322,0.00246462,1615.9,1615.7,11.23005555]
["bitfinex","ETHUSD",1744511939505,0.00246462,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744511939915,0.00246462,1615.9,1615.8,9.18888]
["bitfinex","ETHUSD",1744511940327,0.00246462,1615.9,1615.8,10.52648]
["bitfinex","ETHUSD",1744511941988,0.00246462,1615.9,1615.8,7.52648]
["bitfinex","ETHUSD",1744511942427,0.00246462,1615.9,1615.8,9.86537355]
["bitfinex","ETHUSD",1744511943602,0.00246462,1615.9,1615.8,9.07777355]
["bitfinex","ETHUSD",1744511944115,0.00246462,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744511944459,0.00246462,1615.9,1615.8,7.52798]
["bitfinex","ETHUSD",1744511944744,0.00246462,1615.9,1615.8,16.49798]
["bitfinex","ETHUSD",1744511946350,0.00246462,1615.9,1615.8,18.46798]
["bitfinex","ETHUSD",1744511948104,0.00246462,1615.9,1615.8,17.91798]
["bitfinex","ETHUSD",1744511948309,0.00246462,1615.9,1615.8,20.69902356]
["bitfinex","ETHUSD",1744511948540,0.00246462,1615.9,1615.8,1.97]
["bitfinex","ETHUSD",1744511948751,6.18928,1615.7,1615.5,6.969]
["bitfinex","ETHUSD",1744511948952,0.8223,1615.6,1615.3,14.08147068]
["bitfinex","ETHUSD",1744511949125,0.8223,1615.6,1615.4,1.97]
["bitfinex","ETHUSD",1744511949723,0.8223,1615.8,1615.5,6.19003]
["bitfinex","ETHUSD",1744511950252,1.52363046,1615.8,1615.3,14.57084738]
["bitfinex","ETHUSD",1744511950411,6.18932,1615.7,1615.3,8.38006738]
["bitfinex","ETHUSD",1744511950610,6.18932,1615.7,1615.3,8.37999738]
["bitfinex","ETHUSD",1744511950839,6.18969,1615.6,1615.3,2.18942738]
["bitfinex","ETHUSD",1744511951043,6.18969,1615.6,1615.3,8.38020738]
["bitfinex","ETHUSD",1744511951206,6.18932,1615.7,1615.4,6.19036]
["bitfinex","ETHUSD",1744511951425,7.01126,1615.8,1615.4,7.64731674]
["bitfinex","ETHUSD",1744511951753,7.01126,1615.8,1615.4,12.38052]
["bitfinex","ETHUSD",1744511952354,7.01126,1615.8,1615.4,6.19026]
["bitfinex","ETHUSD",1744511952518,0.8223,1615.8,1615.5,1.3242]
["bitfinex","ETHUSD",1744511952717,0.8223,1615.8,1615.6,6.18943]
["bitfinex","ETHUSD",1744511955016,7.01133,1615.8,1615.4,6.19037]
["bitfinex","ETHUSD",1744511955216,6.1893,1615.7,1615.4,6.19037]
["bitfinex","ETHUSD",1744511955966,7.01133,1615.8,1615.4,6.19037]
["bitfinex","ETHUSD",1744511956164,7.01133,1615.8,1615.4,6.1902]
["bitfinex","ETHUSD",1744511956165,0.8223,1615.8,1615.4,6.1902]
["bitfinex","ETHUSD",1744511956365,0.8223,1615.8,1615.5,6.18981]
["bitfinex","ETHUSD",1744511956565,7.01137,1615.8,1615.5,0.618981]
["bitfinex","ETHUSD",1744511956729,7.01137,1615.8,1615.4,6.19039]
["bitfinex","ETHUSD",1744511957064,13.20052,1615.8,1615.4,6.19039]
["bitfinex","ETHUSD",1744511957259,6.18928,1615.7,1615.4,6.19039]
["bitfinex","ETHUSD",1744511957862,7.01137,1615.8,1615.4,6.19039]
["bitfinex","ETHUSD",1744511958165,13.20051,1615.8,1615.4,6.19039]
["bitfinex","ETHUSD",1744511958459,6.18945,1615.7,1615.3,12.71078]
["bitfinex","ETHUSD",1744511958761,0.7836,1615.5,1615.2,13.16017]
["bitfinex","ETHUSD",1744511958977,6.97365,1615.5,1615.2,6.969]
["bitfinex","ETHUSD",1744511959128,6.9748,1615.2,1614.9,6.96]
["bitfinex","ETHUSD",1744511959463,6.9748,1615.2,1615.0,1.97]
["bitfinex","ETHUSD",1744511959773,0.7836,1615.2,1615.0,6.19187]
["bitfinex","ETHUSD",1744511960125,0.7836,1615.4,1615.2,6.19086]
["bitfinex","ETHUSD",1744511960435,6.18967,1615.6,1615.3,6.19049]
["bitfinex","ETHUSD",1744511960436,0.7836,1615.6,1615.3,6.19049]
["bitfinex","ETHUSD",1744511960935,0.7836,1615.6,1615.4,6.19024]
["bitfinex","ETHUSD",1744511961639,6.97345,1615.6,1615.1,12.16148]
["bitfinex","ETHUSD",1744511961837,6.19016,1615.5,1615.1,20.266573]
["bitfinex","ETHUSD",1744511962969,6.19016,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744511963276,6.19062,1615.4,1615.1,1.913763]
["bitfinex","ETHUSD",1744511963461,7.0193,1615.3,1614.9,13.1523]
["bitfinex","ETHUSD",1744511963767,7.0193,1615.3,1614.9,13.15213]
["bitfinex","ETHUSD",1744511964567,0.8283,1615.3,1615.0,6.19171]
["bitfinex","ETHUSD",1744511965262,0.8283,1615.5,1615.2,6.19103]
["bitfinex","ETHUSD",1744511965464,7.01834,1615.5,1615.2,6.19103]
["bitfinex","ETHUSD",1744511966169,0.8283,1615.5,1615.2,12.38199]
["bitfinex","ETHUSD",1744511966369,0.8283,1615.5,1615.3,0.81116162]
["bitfinex","ETHUSD",1744511966670,0.8283,1615.5,1615.2,12.38199]
["bitfinex","ETHUSD",1744511966866,0.8283,1615.5,1615.1,6.74153]
["bitfinex","ETHUSD",1744511967057,7.01846,1615.5,1615.1,12.93284]
["bitfinex","ETHUSD",1744511967370,7.01846,1615.5,1615.1,6.74141]
["bitfinex","ETHUSD",1744511968086,13.20874,1615.5,1615.1,6.74141]
["bitfinex","ETHUSD",1744511968263,0.8283,1615.3,1615.0,6.19189]
["bitfinex","ETHUSD",1744511968463,0.8283,1615.3,1615.0,6.74195]
["bitfinex","ETHUSD",1744511968664,0.8283,1615.3,1615.1,6.19136]
["bitfinex","ETHUSD",1744511969078,7.01835,1615.5,1615.1,12.38275]
["bitfinex","ETHUSD",1744511969261,7.01835,1615.5,1615.2,1.238275]
["bitfinex","ETHUSD",1744511969463,13.2087,1615.5,1615.2,1.238275]
["bitfinex","ETHUSD",1744511969672,13.2087,1615.5,1615.1,6.19136]
["bitfinex","ETHUSD",1744511969855,7.01835,1615.5,1615.1,6.19136]
["bitfinex","ETHUSD",1744511970488,13.2086,1615.5,1615.1,6.19136]
["bitfinex","ETHUSD",1744511972304,6.19049,1615.4,1615.0,13.75818]
["bitfinex","ETHUSD",1744511972483,7.01929,1615.3,1614.9,19.1222]
["bitfinex","ETHUSD",1744511972796,7.01929,1615.3,1614.9,13.1522]
["bitfinex","ETHUSD",1744511972951,6.19139,1615.2,1614.9,6.96]
["bitfinex","ETHUSD",1744511974210,6.19139,1615.2,1614.9,13.15219]
["bitfinex","ETHUSD",1744511974790,12.38281,1615.2,1614.9,6.96]
["bitfinex","ETHUSD",1744511974995,6.19139,1615.2,1614.9,6.96]
["bitfinex","ETHUSD",1744511975166,6.19139,1615.2,1614.9,13.1049596]
["bitfinex","ETHUSD",1744511975500,7.01913,1615.3,1615.0,6.19191]
["bitfinex","ETHUSD",1744511976003,7.01913,1615.3,1614.9,19.2971296]
["bitfinex","ETHUSD",1744511976004,13.21015,1615.3,1614.9,19.2971296]
["bitfinex","ETHUSD",1744511976203,13.21015,1615.3,1614.9,13.15217]
["bitfinex","ETHUSD",1744511977098,7.01913,1615.3,1614.9,19.34435]
["bitfinex","ETHUSD",1744511977303,7.01913,1615.3,1615.0,6.19176]
["bitfinex","ETHUSD",1744511977304,0.8283,1615.3,1615.0,6.19176]
["bitfinex","ETHUSD",1744511978304,0.8147732,1615.3,1615.0,6.19176]
["bitfinex","ETHUSD",1744511978692,7.0056032,1615.3,1615.0,6.19176]
["bitfinex","ETHUSD",1744511979168,7.0056032,1615.3,1614.9,19.34436]
["bitfinex","ETHUSD",1744511979369,7.0056032,1615.3,1614.9,21.49795788]
["bitfinex","ETHUSD",1744511979607,0.8147732,1615.3,1615.0,6.19189]
["bitfinex","ETHUSD",1744511979797,0.8147732,1615.3,1615.0,12.38366]
["bitfinex","ETHUSD",1744511979983,0.8147732,1615.3,1615.0,6.19177]
["bitfinex","ETHUSD",1744511980183,7.0056032,1615.3,1615.0,6.19177]
["bitfinex","ETHUSD",1744511982606,6.98302,1615.5,1615.1,12.38271]
["bitfinex","ETHUSD",1744511982773,6.98302,1615.5,1615.1,6.1913]
["bitfinex","ETHUSD",1744511983297,6.98302,1615.5,1615.2,6.19114]
["bitfinex","ETHUSD",1744511983493,6.19022,1615.5,1615.2,6.19114]
["bitfinex","ETHUSD",1744511983693,0.79526462,1615.9,1615.7,6.18913]
["bitfinex","ETHUSD",1744511983893,0.79526462,1615.9,1615.7,0.618913]
["bitfinex","ETHUSD",1744511984094,6.98407462,1615.9,1615.5,12.37978]
["bitfinex","ETHUSD",1744511984403,6.98407462,1615.9,1615.6,6.18961]
["bitfinex","ETHUSD",1744511985014,0.79526462,1615.9,1615.6,6.18961]
["bitfinex","ETHUSD",1744511985387,6.98378462,1615.9,1615.6,6.18961]
["bitfinex","ETHUSD",1744511985685,0.79526462,1615.9,1615.6,6.18961]
["bitfinex","ETHUSD",1744511985886,0.79526462,1615.9,1615.7,0.618961]
["bitfinex","ETHUSD",1744511986309,0.00246462,1615.9,1615.7,6.808141]
["bitfinex","ETHUSD",1744511986514,0.00246462,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744511986737,0.00246462,1615.9,1615.7,0.618961]
["bitfinex","ETHUSD",1744511987013,0.00246462,1615.9,1615.7,6.808061]
["bitfinex","ETHUSD",1744511988211,0.00246462,1615.9,1615.8,0.6808061]
["bitfinex","ETHUSD",1744511991219,6.19098462,1615.9,1615.4,12.98132]
["bitfinex","ETHUSD",1744511991392,6.97771,1615.8,1615.4,6.19032]
["bitfinex","ETHUSD",1744511991593,6.18928,1615.7,1615.3,13.15276]
["bitfinex","ETHUSD",1744511991795,6.18985,1615.6,1615.2,0.8272]
["bitfinex","ETHUSD",1744511992027,6.97876,1615.5,1615.2,6.19116]
["bitfinex","ETHUSD",1744511992323,0.7886,1615.5,1615.2,14.217576]
["bitfinex","ETHUSD",1744511993144,6.97869,1615.5,1615.2,1.835256]
["bitfinex","ETHUSD",1744511993291,6.19045,1615.4,1615.1,6.19154]
["bitfinex","ETHUSD",1744511993491,6.1893,1615.7,1615.3,6.19066]
["bitfinex","ETHUSD",1744511993691,6.9843,1615.7,1615.3,12.38132]
["bitfinex","ETHUSD",1744511993941,0.795,1615.7,1615.4,6.19018]
["bitfinex","ETHUSD",1744511994288,6.98427,1615.7,1615.4,6.19018]
["bitfinex","ETHUSD",1744511994595,6.18892,1615.8,1615.4,13.750753]
["bitfinex","ETHUSD",1744511994796,6.98392,1615.8,1615.4,14.510533]
["bitfinex","ETHUSD",1744511995028,6.98392,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744511995228,6.98392,1615.8,1615.4,14.510533]
["bitfinex","ETHUSD",1744511995402,6.18942,1615.7,1615.4,6.95]
["bitfinex","ETHUSD",1744511995602,6.18966,1615.6,1615.4,6.95]
["bitfinex","ETHUSD",1744511996933,6.18942,1615.7,1615.4,6.95]
["bitfinex","ETHUSD",1744511997794,6.1898,1615.6,1615.4,6.95]
["bitfinex","ETHUSD",1744511998004,7.01521,1615.5,1615.1,19.88413]
["bitfinex","ETHUSD",1744511998337,6.18967,1615.6,1615.3,6.19067]
["bitfinex","ETHUSD",1744511998640,6.19019,1615.5,1615.2,6.19116]
["bitfinex","ETHUSD",1744511999010,0.825,1615.4,1615.1,6.1449596]
["bitfinex","ETHUSD",1744511999337,7.01573,1615.4,1615.0,68.38558579]
["bitfinex","ETHUSD",1744511999538,13.20648,1615.4,1615.0,68.38558579]
["bitfinex","ETHUSD",1744511999725,6.1908,1615.3,1615.0,68.38558579]
["bitfinex","ETHUSD",1744511999921,0.825,1615.4,1614.7,13.95318]
["bitfinex","ETHUSD",1744512000138,6.19093,1615.3,1614.9,6.19219]
["bitfinex","ETHUSD",1744512000446,6.19125,1615.2,1614.9,6.19219]
["bitfinex","ETHUSD",1744512001113,6.19093,1615.3,1614.9,12.38436]
["bitfinex","ETHUSD",1744512001315,12.3821,1615.3,1614.9,6.19217]
["bitfinex","ETHUSD",1744512001934,6.19119,1615.2,1614.9,6.19217]
["bitfinex","ETHUSD",1744512002129,6.19119,1615.2,1614.9,7.430655]
["bitfinex","ETHUSD",1744512003227,6.19161,1615.1,1614.9,1.238485]
["bitfinex","ETHUSD",1744512003438,13.20841,1615.1,1614.7,16.69499884]
["bitfinex","ETHUSD",1744512003810,13.21087462,1615.1,1614.7,16.69499884]
["bitfinex","ETHUSD",1744512004639,0.82746462,1615.1,1614.8,0.55]
["bitfinex","ETHUSD",1744512004809,0.00246462,1615.1,1615.0,7.55245]
["bitfinex","ETHUSD",1744512005636,0.00246462,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1744512006463,0.00246462,1615.1,1615.0,7.55245]
["bitfinex","ETHUSD",1744512007147,0.00246462,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1744512007322,0.00246462,1615.1,1614.9,12.16217]
["bitfinex","ETHUSD",1744512007323,0.00246462,1615.1,1614.9,18.35429]
["bitfinex","ETHUSD",1744512007523,0.00246462,1615.1,1615.0,1.835429]
["bitfinex","ETHUSD",1744512008158,0.00246462,1615.1,1615.0,9.378879]
["bitfinex","ETHUSD",1744512013074,0.00246462,1615.1,1614.9,8.38373884]
["bitfinex","ETHUSD",1744512013280,0.00246462,1615.1,1614.8,19.46045188]
["bitfinex","ETHUSD",1744512013438,0.00246462,1615.1,1614.8,26.41134188]
["bitfinex","ETHUSD",1744512013641,6.19204,1615.0,1614.8,6.951]
["bitfinex","ETHUSD",1744512013858,6.98753,1614.9,1614.6,53.092]
["bitfinex","ETHUSD",1744512014278,12.38589,1614.8,1614.6,53.092]
["bitfinex","ETHUSD",1744512014466,12.38589,1614.8,1614.4,13.14518]
["bitfinex","ETHUSD",1744512014667,0.7952,1614.9,1614.4,9.14261884]
["bitfinex","ETHUSD",1744512014854,0.7952,1614.9,1614.7,6.19291]
["bitfinex","ETHUSD",1744512015062,0.00246462,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744512015262,0.79766462,1615.1,1614.9,6.19221]
["bitfinex","ETHUSD",1744512015439,0.79766462,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744512015640,6.98927462,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744512016150,6.98927462,1615.1,1614.7,6.19307]
["bitfinex","ETHUSD",1744512016355,0.00246462,1615.1,1614.8,10.45401884]
["bitfinex","ETHUSD",1744512016565,0.00246462,1615.1,1615.0,6.74195]
["bitfinex","ETHUSD",1744512019483,0.00246462,1615.1,1615.0,6.19195]
["bitfinex","ETHUSD",1744512019668,0.00246462,1615.1,1615.0,6.74195]
["bitfinex","ETHUSD",1744512022284,0.7722,1616.3,1615.8,6.73888]
["bitfinex","ETHUSD",1744512022582,6.95931,1616.3,1615.9,12.37679]
["bitfinex","ETHUSD",1744512022780,6.18738,1616.2,1615.9,6.18831]
["bitfinex","ETHUSD",1744512023945,6.18738,1616.2,1615.8,6.73885]
["bitfinex","ETHUSD",1744512024145,6.18738,1616.2,1615.8,12.92758]
["bitfinex","ETHUSD",1744512024649,6.18738,1616.2,1615.8,6.18873]
["bitfinex","ETHUSD",1744512024848,0.7722,1616.1,1615.8,6.18873]
["bitfinex","ETHUSD",1744512025382,0.7722,1616.1,1615.8,6.18867]
["bitfinex","ETHUSD",1744512025587,6.95917,1616.3,1615.9,6.18823]
["bitfinex","ETHUSD",1744512026659,6.95917,1616.3,1615.9,12.37654]
["bitfinex","ETHUSD",1744512027168,6.95917,1616.3,1615.9,6.18823]
["bitfinex","ETHUSD",1744512028493,13.14641,1616.3,1615.9,6.18823]
["bitfinex","ETHUSD",1744512028794,0.7722,1616.3,1615.8,0.55]
["bitfinex","ETHUSD",1744512028954,0.7722,1616.3,1616.0,12.37573]
["bitfinex","ETHUSD",1744512029310,0.7722,1616.5,1616.2,6.18711]
["bitfinex","ETHUSD",1744512029659,6.18672,1616.4,1616.1,7.49]
["bitfinex","ETHUSD",1744512030469,0.7722,1616.2,1616.1,6.94]
["bitfinex","ETHUSD",1744512030905,6.95955,1616.2,1615.8,15.93185]
["bitfinex","ETHUSD",1744512031210,6.95884,1616.4,1616.1,6.1876]
["bitfinex","ETHUSD",1744512031707,0.26991944,1616.3,1616.1,6.1876]
["bitfinex","ETHUSD",1744512032305,0.26991944,1616.3,1616.1,6.18759]
["bitfinex","ETHUSD",1744512032465,0.26991944,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744512033308,7.01054,1616.6,1616.2,12.3747]
["bitfinex","ETHUSD",1744512033468,0.27047276,1616.3,1616.2,12.3747]
["bitfinex","ETHUSD",1744512033668,7.01054,1616.6,1616.2,12.3747]
["bitfinex","ETHUSD",1744512033870,0.27047276,1616.3,1616.2,12.3747]
["bitfinex","ETHUSD",1744512034112,0.8247,1616.6,1616.3,6.18678]
["bitfinex","ETHUSD",1744512034573,7.01061,1616.6,1616.3,6.18678]
["bitfinex","ETHUSD",1744512034771,7.01061,1616.6,1616.2,13.12629]
["bitfinex","ETHUSD",1744512034970,7.01061,1616.6,1616.3,6.18692]
["bitfinex","ETHUSD",1744512035316,7.01059,1616.6,1616.2,13.12618]
["bitfinex","ETHUSD",1744512035470,7.01059,1616.6,1616.2,20.04811335]
["bitfinex","ETHUSD",1744512035668,7.01059,1616.6,1616.3,6.18691]
["bitfinex","ETHUSD",1744512036196,0.2503513,1616.5,1616.3,6.18691]
["bitfinex","ETHUSD",1744512036603,0.2503513,1616.5,1616.2,13.86093335]
["bitfinex","ETHUSD",1744512036908,0.2503513,1616.5,1616.2,13.86092335]
["bitfinex","ETHUSD",1744512038701,12.6230013,1616.5,1616.2,6.939]
["bitfinex","ETHUSD",1744512039205,0.2503513,1616.5,1616.4,6.73658]
["bitfinex","ETHUSD",1744512039377,6.5835083,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1744512039577,0.21117729,1616.9,1616.6,12.37132]
["bitfinex","ETHUSD",1744512039796,0.21117729,1616.9,1616.7,6.18536]
["bitfinex","ETHUSD",1744512040301,0.21117729,1616.9,1616.8,6.73505]
["bitfinex","ETHUSD",1744512042704,0.21117729,1616.9,1616.6,6.938]
["bitfinex","ETHUSD",1744512042882,6.39605729,1616.9,1616.6,6.938]
["bitfinex","ETHUSD",1744512043109,6.18523,1616.8,1616.6,6.938]
["bitfinex","ETHUSD",1744512043312,0.7936,1616.7,1616.6,6.938]
["bitfinex","ETHUSD",1744512043643,1.00137814,1616.7,1616.6,6.938]
["bitfinex","ETHUSD",1744512044003,0.20777814,1616.7,1616.6,6.938]
["bitfinex","ETHUSD",1744512044197,13.1634,1616.9,1616.6,6.938]
["bitfinex","ETHUSD",1744512044536,0.20847986,1616.8,1616.6,6.938]
["bitfinex","ETHUSD",1744512045343,6.39354986,1616.8,1616.6,6.938]
["bitfinex","ETHUSD",1744512045510,6.18543,1616.7,1616.6,6.938]
["bitfinex","ETHUSD",1744512045711,6.97951,1616.6,1616.2,6.18732]
["bitfinex","ETHUSD",1744512046022,0.7936,1616.8,1616.5,6.1862]
["bitfinex","ETHUSD",1744512046222,0.7936,1616.8,1616.5,6.18605]
["bitfinex","ETHUSD",1744512046600,6.18473,1616.9,1616.6,6.18579]
["bitfinex","ETHUSD",1744512046941,6.18473,1616.9,1616.6,7.422974]
["bitfinex","ETHUSD",1744512047234,7.3770983,1617.0,1616.6,7.422944]
["bitfinex","ETHUSD",1744512048000,7.3770983,1617.0,1616.6,13.608574]
["bitfinex","ETHUSD",1744512048196,1.1927883,1617.0,1616.8,6.18491]
["bitfinex","ETHUSD",1744512048402,0.3991883,1617.0,1616.9,0.618491]
["bitfinex","ETHUSD",1744512048604,0.3991883,1617.0,1616.8,12.36979]
["bitfinex","ETHUSD",1744512048915,0.3991883,1617.0,1616.8,6.18488]
["bitfinex","ETHUSD",1744512050117,0.3991883,1617.0,1616.8,6.18504]
["bitfinex","ETHUSD",1744512050446,0.3991883,1617.0,1616.8,12.36987]
["bitfinex","ETHUSD",1744512050759,0.3991883,1617.0,1616.9,1.236987]
["bitfinex","ETHUSD",1744512050913,0.3991883,1617.0,1616.8,12.36975]
["bitfinex","ETHUSD",1744512051242,0.60830753,1617.0,1616.9,7.477]
["bitfinex","ETHUSD",1744512051440,0.60830753,1617.0,1616.9,13.66167]
["bitfinex","ETHUSD",1744512051616,0.60830753,1617.0,1616.9,14.42957]
["bitfinex","ETHUSD",1744512052202,0.3991883,1617.0,1616.9,7.6949]
["bitfinex","ETHUSD",1744512052442,0.3991883,1617.0,1616.9,9.483458]
["bitfinex","ETHUSD",1744512052602,0.59229847,1617.0,1616.9,7.477]
["bitfinex","ETHUSD",1744512053035,0.59229847,1617.0,1616.7,13.92938]
["bitfinex","ETHUSD",1744512053331,0.59229847,1617.0,1616.9,7.55167]
["bitfinex","ETHUSD",1744512053532,0.59229847,1617.0,1616.9,7.00167]
["bitfinex","ETHUSD",1744512053708,0.59229847,1617.0,1616.8,6.18503]
["bitfinex","ETHUSD",1744512053904,0.59229847,1617.0,1616.9,8.170173]
["bitfinex","ETHUSD",1744512054615,0.3991883,1617.0,1616.9,8.170173]
["bitfinex","ETHUSD",1744512054827,0.3991883,1617.0,1616.9,1.985503]
["bitfinex","ETHUSD",1744512055040,0.3991883,1617.0,1616.8,6.18503]
["bitfinex","ETHUSD",1744512055324,0.3991883,1617.0,1616.9,7.55167]
["bitfinex","ETHUSD",1744512058751,0.3991883,1617.0,1616.6,55.099184]
["bitfinex","ETHUSD",1744512058910,6.18474,1616.9,1616.6,54.282184]
["bitfinex","ETHUSD",1744512059343,6.5838383,1617.0,1616.6,60.467954]
["bitfinex","ETHUSD",1744512059506,12.7683783,1617.0,1616.6,60.467954]
["bitfinex","ETHUSD",1744512059712,6.18476,1616.9,1616.6,60.467954]
["bitfinex","ETHUSD",1744512060232,6.5837283,1617.0,1616.7,4.54041481]
["bitfinex","ETHUSD",1744512060743,6.18472,1616.9,1616.7,4.54041481]
["bitfinex","ETHUSD",1744512060943,6.18472,1616.9,1616.6,60.467864]
["bitfinex","ETHUSD",1744512061242,6.18472,1616.9,1616.6,54.282184]
["bitfinex","ETHUSD",1744512061452,0.3991883,1617.0,1616.6,60.467984]
["bitfinex","ETHUSD",1744512061612,6.5836183,1617.0,1616.6,66.653784]
["bitfinex","ETHUSD",1744512061946,0.3991883,1617.0,1616.6,54.282184]
["bitfinex","ETHUSD",1744512062112,6.18485,1616.9,1616.6,60.467994]
["bitfinex","ETHUSD",1744512062312,12.7680983,1617.0,1616.7,6.0467994]
["bitfinex","ETHUSD",1744512062531,0.19340799,1616.8,1616.6,60.467844]
["bitfinex","ETHUSD",1744512062736,6.5835583,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1744512062913,12.7681883,1617.0,1616.6,7.422844]
["bitfinex","ETHUSD",1744512063238,0.3991883,1617.0,1616.7,7.55239]
["bitfinex","ETHUSD",1744512063610,0.3991883,1617.0,1616.9,6.73467]
["bitfinex","ETHUSD",1744512063821,0.3991883,1617.0,1616.9,8.026611]
["bitfinex","ETHUSD",1744512064022,0.3991883,1617.0,1616.9,14.952611]
["bitfinex","ETHUSD",1744512064347,0.3991883,1617.0,1616.9,15.769611]
["bitfinex","ETHUSD",1744512066246,0.59399947,1617.0,1616.9,15.769611]
["bitfinex","ETHUSD",1744512068354,0.59399947,1617.0,1616.9,18.769611]
["bitfinex","ETHUSD",1744512068725,0.3991883,1617.0,1616.9,18.769611]
["bitfinex","ETHUSD",1744512069049,0.57983314,1617.0,1616.9,18.769611]
["bitfinex","ETHUSD",1744512069448,0.02,1617.4,1617.3,9.69572694]
["bitfinex","ETHUSD",1744512069667,0.18839641,1617.4,1617.3,19.62172694]
["bitfinex","ETHUSD",1744512069852,0.02,1617.4,1617.3,19.62172694]
["bitfinex","ETHUSD",1744512070057,0.02,1617.4,1617.3,25.59172694]
["bitfinex","ETHUSD",1744512070256,0.02,1618.4,1617.9,2.96258694]
["bitfinex","ETHUSD",1744512070460,6.93414,1618.2,1617.9,6.925]
["bitfinex","ETHUSD",1744512070627,0.14513888,1618.1,1617.9,8.235605]
["bitfinex","ETHUSD",1744512070823,0.13234338,1618.0,1617.9,14.416425]
["bitfinex","ETHUSD",1744512071127,6.17932,1618.3,1617.9,8.235605]
["bitfinex","ETHUSD",1744512071329,6.17989,1618.2,1617.9,8.235605]
["bitfinex","ETHUSD",1744512071546,0.13374447,1618.2,1617.9,13.10575]
["bitfinex","ETHUSD",1744512071857,0.13374447,1618.2,1618.1,2.73618694]
["bitfinex","ETHUSD",1744512072057,0.02,1618.4,1618.3,0.55]
["bitfinex","ETHUSD",1744512072358,0.15514522,1618.4,1618.1,6.73007]
["bitfinex","ETHUSD",1744512072674,0.13444489,1618.3,1618.2,6.72969]
["bitfinex","ETHUSD",1744512072838,0.13444489,1618.3,1618.2,7.67604769]
["bitfinex","ETHUSD",1744512073031,0.02,1618.4,1618.2,7.67604769]
["bitfinex","ETHUSD",1744512073236,0.13444489,1618.3,1618.2,7.67604769]
["bitfinex","ETHUSD",1744512073442,0.02,1618.4,1618.0,9.95684]
["bitfinex","ETHUSD",1744512073679,6.31376489,1618.3,1618.0,7.473]
["bitfinex","ETHUSD",1744512074073,12.49345489,1618.3,1618.0,6.923]
["bitfinex","ETHUSD",1744512074420,6.31376489,1618.3,1618.0,6.923]
["bitfinex","ETHUSD",1744512075276,12.49337489,1618.3,1618.0,6.923]
["bitfinex","ETHUSD",1744512075484,1.46060238,1618.3,1618.0,6.923]
["bitfinex","ETHUSD",1744512075642,0.13444489,1618.3,1618.0,13.10331]
["bitfinex","ETHUSD",1744512075969,0.02,1618.4,1618.3,6.72932]
["bitfinex","ETHUSD",1744512076169,0.02,1618.4,1618.1,6.18004]
["bitfinex","ETHUSD",1744512076475,0.02,1618.4,1618.1,13.10304]
["bitfinex","ETHUSD",1744512076864,0.13861791,1618.3,1618.1,13.10304]
["bitfinex","ETHUSD",1744512077167,0.02,1618.4,1618.1,13.10304]
["bitfinex","ETHUSD",1744512077361,0.13791749,1618.2,1618.1,15.63639]
["bitfinex","ETHUSD",1744512077559,0.02,1618.4,1618.1,15.63639]
["bitfinex","ETHUSD",1744512077875,6.19895,1618.4,1618.1,9.45635]
["bitfinex","ETHUSD",1744512078043,0.13861791,1618.3,1618.1,9.45635]
["bitfinex","ETHUSD",1744512078244,0.02,1618.4,1618.1,15.63626]
["bitfinex","ETHUSD",1744512078446,0.13861791,1618.3,1618.2,2.113626]
["bitfinex","ETHUSD",1744512078645,0.02,1618.4,1618.2,2.113626]
["bitfinex","ETHUSD",1744512078841,0.14251291,1618.3,1618.2,2.113626]
["bitfinex","ETHUSD",1744512079083,0.02,1618.4,1618.2,2.113626]
["bitfinex","ETHUSD",1744512079378,0.1422349,1618.3,1618.2,2.113626]
["bitfinex","ETHUSD",1744512079574,0.1422349,1618.3,1618.2,8.293326]
["bitfinex","ETHUSD",1744512079747,0.02,1618.4,1618.2,1.563626]
["bitfinex","ETHUSD",1744512079950,0.1423044,1618.3,1618.2,0.55]
["bitfinex","ETHUSD",1744512080280,0.02,1618.4,1618.3,7.55922]
["bitfinex","ETHUSD",1744512080444,0.02,1618.4,1618.3,1.3799]
["bitfinex","ETHUSD",1744512080664,0.02,1618.4,1618.3,0.55]
["bitfinex","ETHUSD",1744512080996,0.16300473,1618.4,1618.3,0.55]
["bitfinex","ETHUSD",1744512081706,0.16300473,1618.4,1618.1,20.11264]
["bitfinex","ETHUSD",1744512081875,0.16300473,1618.4,1618.2,6.17963]
["bitfinex","ETHUSD",1744512082363,0.16300473,1618.4,1618.2,0.55]
["bitfinex","ETHUSD",1744512082566,0.02,1618.4,1618.2,6.72956]
["bitfinex","ETHUSD",1744512082764,0.02,1618.4,1618.1,9.764164]
["bitfinex","ETHUSD",1744512082999,0.02,1618.4,1618.1,15.944164]
["bitfinex","ETHUSD",1744512083000,6.19907,1618.4,1618.1,15.944164]
["bitfinex","ETHUSD",1744512083169,0.1423044,1618.3,1618.1,15.944164]
["bitfinex","ETHUSD",1744512083370,12.37829,1618.4,1618.1,9.764164]
["bitfinex","ETHUSD",1744512083595,13.12649,1618.4,1618.1,6.923]
["bitfinex","ETHUSD",1744512083795,0.1423044,1618.3,1618.0,6.18043]
["bitfinex","ETHUSD",1744512083996,0.1423044,1618.3,1618.1,7.463]
["bitfinex","ETHUSD",1744512084201,6.94727,1618.4,1618.1,7.463]
["bitfinex","ETHUSD",1744512084373,0.14160399,1618.2,1618.1,13.64303]
["bitfinex","ETHUSD",1744512084571,0.7682,1618.4,1618.1,15.625358]
["bitfinex","ETHUSD",1744512084769,6.94738,1618.4,1618.1,9.445328]
["bitfinex","ETHUSD",1744512084984,0.1423044,1618.3,1618.1,15.625388]
["bitfinex","ETHUSD",1744512085387,0.7682,1618.4,1618.1,15.625388]
["bitfinex","ETHUSD",1744512085585,6.94735,1618.4,1618.1,7.463]
["bitfinex","ETHUSD",1744512085771,0.1423044,1618.3,1618.1,7.463]
["bitfinex","ETHUSD",1744512086186,6.94735,1618.4,1618.1,7.463]
["bitfinex","ETHUSD",1744512086413,0.14160399,1618.2,1618.1,7.463]
["bitfinex","ETHUSD",1744512086570,6.17953,1618.3,1618.1,6.913]
["bitfinex","ETHUSD",1744512086779,0.14160399,1618.2,1618.1,6.913]
["bitfinex","ETHUSD",1744512086990,6.9472,1618.4,1618.1,6.913]
["bitfinex","ETHUSD",1744512087321,6.9472,1618.4,1618.1,13.09308]
["bitfinex","ETHUSD",1744512087609,0.1423044,1618.3,1618.1,13.09308]
["bitfinex","ETHUSD",1744512087985,6.9472,1618.4,1618.1,13.09308]
["bitfinex","ETHUSD",1744512088171,0.14160399,1618.2,1618.1,13.64308]
["bitfinex","ETHUSD",1744512088371,0.02,1618.4,1618.3,6.72932]
["bitfinex","ETHUSD",1744512088590,0.02,1618.4,1618.3,16.48692]
["bitfinex","ETHUSD",1744512089181,0.3991883,1618.6,1618.5,7.51616]
["bitfinex","ETHUSD",1744512089427,0.3991883,1618.6,1618.5,16.098654]
["bitfinex","ETHUSD",1744512090182,0.3991883,1618.6,1618.5,16.188654]
["bitfinex","ETHUSD",1744512091724,0.3991883,1618.6,1618.5,18.60730058]
["bitfinex","ETHUSD",1744512092880,0.3991883,1618.6,1618.5,27.57730058]
["bitfinex","ETHUSD",1744512093077,0.02,1619.4,1619.2,6.17583]
["bitfinex","ETHUSD",1744512093307,0.02,1619.4,1619.2,13.08783]
["bitfinex","ETHUSD",1744512093481,0.02,1619.4,1619.2,6.912]
["bitfinex","ETHUSD",1744512093683,6.1755,1619.3,1619.2,6.912]
["bitfinex","ETHUSD",1744512094096,6.19539,1619.4,1619.2,6.912]
["bitfinex","ETHUSD",1744512094296,7.432405,1619.4,1619.2,6.912]
["bitfinex","ETHUSD",1744512094922,6.9237,1619.3,1618.9,6.72678]
["bitfinex","ETHUSD",1744512095114,6.92397,1619.3,1618.9,13.08786]
["bitfinex","ETHUSD",1744512095487,6.92397,1619.3,1619.0,0.55]
["bitfinex","ETHUSD",1744512095806,0.02,1619.4,1619.0,1.367]
["bitfinex","ETHUSD",1744512096120,0.02,1619.4,1619.2,6.72557]
["bitfinex","ETHUSD",1744512096422,0.02,1619.4,1619.3,13.6365]
["bitfinex","ETHUSD",1744512097213,0.02,1619.4,1619.3,7.461]
["bitfinex","ETHUSD",1744512097724,0.02,1619.4,1619.3,13.6365]
["bitfinex","ETHUSD",1744512098018,0.02,1619.4,1619.3,6.911]
["bitfinex","ETHUSD",1744512098231,0.7482,1619.3,1619.0,6.99363]
["bitfinex","ETHUSD",1744512098520,0.02,1619.4,1619.2,6.91]
["bitfinex","ETHUSD",1744512099283,0.02,1619.4,1619.3,0.55]
["bitfinex","ETHUSD",1744512100905,1e-05,1619.4,1619.3,19.40077967]
["bitfinex","ETHUSD",1744512101631,1e-05,1619.4,1619.3,23.89113309]
["bitfinex","ETHUSD",1744512101928,1e-05,1619.4,1619.3,26.8978114]
["bitfinex","ETHUSD",1744512102430,1e-05,1619.4,1619.3,29.31645798]
["bitfinex","ETHUSD",1744512102832,1.1473883,1620.2,1620.0,6.17265]
["bitfinex","ETHUSD",1744512102992,1.1473883,1620.2,1620.0,0.55]
["bitfinex","ETHUSD",1744512103203,6.31933817,1620.1,1619.9,6.909]
["bitfinex","ETHUSD",1744512103410,0.14669817,1620.1,1619.9,6.909]
["bitfinex","ETHUSD",1744512103624,7.3194583,1620.2,1619.9,6.909]
["bitfinex","ETHUSD",1744512103939,0.3991883,1620.2,1620.0,0.55]
["bitfinex","ETHUSD",1744512104117,0.3991883,1620.2,1620.0,6.72265]
["bitfinex","ETHUSD",1744512104510,6.5712783,1620.2,1620.0,0.55]
["bitfinex","ETHUSD",1744512104709,0.3991883,1620.2,1620.0,0.55]
["bitfinex","ETHUSD",1744512105445,0.3991883,1620.2,1620.0,6.72263]
["bitfinex","ETHUSD",1744512105616,0.3991883,1620.2,1620.0,8.2973969]
["bitfinex","ETHUSD",1744512106219,0.3991883,1620.2,1620.0,14.4699969]
["bitfinex","ETHUSD",1744512106416,0.3991883,1620.2,1620.1,6.72245]
["bitfinex","ETHUSD",1744512107924,0.3991883,1620.2,1620.0,1.5747669]
["bitfinex","ETHUSD",1744512108611,0.02,1620.4,1620.3,7.49129]
["bitfinex","ETHUSD",1744512108850,0.02,1620.4,1620.3,18.764611]
["bitfinex","ETHUSD",1744512112114,0.7482,1621.2,1621.1,0.55]
["bitfinex","ETHUSD",1744512112372,13.26429587,1621.2,1620.8,6.906]
["bitfinex","ETHUSD",1744512112669,0.92736587,1621.2,1620.9,6.71926]
["bitfinex","ETHUSD",1744512112882,0.92736587,1621.2,1620.9,8.081786]
["bitfinex","ETHUSD",1744512113383,0.92736587,1621.2,1620.9,8.081766]
["bitfinex","ETHUSD",1744512113554,0.92736587,1621.2,1621.0,6.16895]
["bitfinex","ETHUSD",1744512113733,9.16643,1621.7,1620.8,6.906]
["bitfinex","ETHUSD",1744512113734,0.178119,1621.1,1620.8,6.906]
["bitfinex","ETHUSD",1744512113938,6.16888,1621.1,1620.8,6.906]
["bitfinex","ETHUSD",1744512114153,6.785768,1621.1,1620.8,6.906]
["bitfinex","ETHUSD",1744512114324,6.16948,1620.9,1620.5,13.8395]
["bitfinex","ETHUSD",1744512114524,6.16948,1620.9,1620.5,13.0699]
["bitfinex","ETHUSD",1744512114950,6.16948,1620.9,1620.5,19.24059]
["bitfinex","ETHUSD",1744512115148,6.16948,1620.9,1620.6,0.55]
["bitfinex","ETHUSD",1744512115468,1.233885,1620.9,1620.5,13.06969]
["bitfinex","ETHUSD",1744512115766,6.16943,1620.9,1620.4,6.17093]
["bitfinex","ETHUSD",1744512115927,6.16943,1620.9,1620.5,6.17091]
["bitfinex","ETHUSD",1744512116121,6.17111,1620.5,1620.0,6.17251]
["bitfinex","ETHUSD",1744512116328,6.17035,1620.7,1620.2,6.17184]
["bitfinex","ETHUSD",1744512116636,7.404365,1620.7,1620.3,6.17167]
["bitfinex","ETHUSD",1744512116841,6.17055,1620.6,1620.2,6.17184]
["bitfinex","ETHUSD",1744512117530,13.574815,1620.7,1620.2,6.17184]
["bitfinex","ETHUSD",1744512117731,6.17061,1620.6,1620.2,6.17184]
["bitfinex","ETHUSD",1744512117976,12.34144,1620.6,1620.2,6.17184]
["bitfinex","ETHUSD",1744512118139,6.17095,1620.5,1620.1,6.17242]
["bitfinex","ETHUSD",1744512118363,6.1705,1620.7,1620.3,6.72169]
["bitfinex","ETHUSD",1744512118584,12.34102,1620.7,1620.3,6.72169]
["bitfinex","ETHUSD",1744512118782,6.17067,1620.6,1620.2,13.06994]
["bitfinex","ETHUSD",1744512119053,6.17059,1620.6,1620.2,13.07004]
["bitfinex","ETHUSD",1744512119291,6.17019,1620.7,1620.3,6.17153]
["bitfinex","ETHUSD",1744512119758,12.33999,1620.8,1620.4,6.17108]
["bitfinex","ETHUSD",1744512120391,6.16993,1620.8,1620.4,6.17108]
["bitfinex","ETHUSD",1744512120592,6.31,1622.3,1620.7,0.55]
["bitfinex","ETHUSD",1744512120803,6.16726,1621.5,1621.1,6.16844]
["bitfinex","ETHUSD",1744512120960,6.16753,1621.4,1621.0,6.16899]
["bitfinex","ETHUSD",1744512121162,6.16726,1621.5,1621.0,6.1688]
["bitfinex","ETHUSD",1744512121377,12.33382,1621.6,1621.2,6.16825]
["bitfinex","ETHUSD",1744512121573,1.233382,1621.5,1621.2,6.16825]
["bitfinex","ETHUSD",1744512121795,6.5651983,1621.8,1620.9,1.28652309]
["bitfinex","ETHUSD",1744512122020,6.16664,1621.7,1621.4,6.16748]
["bitfinex","ETHUSD",1744512122297,0.3991883,1621.8,1621.2,6.16824]
["bitfinex","ETHUSD",1744512122498,6.16678,1621.6,1621.2,6.16824]
["bitfinex","ETHUSD",1744512122799,6.16674,1621.6,1620.7,54.07553466]
["bitfinex","ETHUSD",1744512122967,6.16858,1621.2,1620.8,6.16978]
["bitfinex","ETHUSD",1744512124084,6.16919,1621.0,1620.7,52.921]
["bitfinex","ETHUSD",1744512124470,12.33851,1621.0,1620.7,52.921]
["bitfinex","ETHUSD",1744512124678,6.16945,1620.9,1620.7,52.921]
["bitfinex","ETHUSD",1744512124897,6.16865,1621.1,1620.2,14.229004]
["bitfinex","ETHUSD",1744512125102,6.17085,1620.6,1620.2,26.572884]
["bitfinex","ETHUSD",1744512125303,6.17085,1620.6,1620.2,20.400884]
["bitfinex","ETHUSD",1744512125517,6.17093,1620.5,1620.2,20.400884]
["bitfinex","ETHUSD",1744512125830,6.1715,1620.4,1620.2,6.897]
["bitfinex","ETHUSD",1744512126178,6.17093,1620.5,1620.2,6.897]
["bitfinex","ETHUSD",1744512126398,6.17154,1620.4,1620.2,6.897]
["bitfinex","ETHUSD",1744512126600,6.17096,1620.5,1620.2,6.897]
["bitfinex","ETHUSD",1744512126781,12.34216,1620.5,1620.2,6.897]
["bitfinex","ETHUSD",1744512126986,6.17136,1620.4,1620.2,6.897]
["bitfinex","ETHUSD",1744512128130,6.17223,1620.2,1620.0,6.897]
["bitfinex","ETHUSD",1744512128315,6.17176,1620.3,1620.0,6.897]
["bitfinex","ETHUSD",1744512129426,6.17211,1620.2,1620.0,6.897]
["bitfinex","ETHUSD",1744512130998,6.17245,1620.1,1620.0,6.897]
["bitfinex","ETHUSD",1744512132145,6.17211,1620.2,1620.0,6.897]
["bitfinex","ETHUSD",1744512132305,6.12211,1620.2,1620.0,6.897]
["bitfinex","ETHUSD",1744512132505,6.17245,1620.1,1620.0,6.897]
["bitfinex","ETHUSD",1744512132705,6.17298,1620.0,1619.8,6.898]
["bitfinex","ETHUSD",1744512132936,6.17298,1620.0,1619.8,9.37645361]
["bitfinex","ETHUSD",1744512133440,6.17247,1620.1,1619.8,9.37645361]
["bitfinex","ETHUSD",1744512133632,12.34521,1620.1,1619.8,9.37645361]
["bitfinex","ETHUSD",1744512133801,6.17297,1620.0,1619.8,6.898]
["bitfinex","ETHUSD",1744512134002,6.17322,1619.9,1619.7,52.917]
["bitfinex","ETHUSD",1744512134205,6.1736,1619.8,1619.7,52.917]
["bitfinex","ETHUSD",1744512134402,6.17322,1619.9,1619.7,52.917]
["bitfinex","ETHUSD",1744512135019,12.34754,1619.8,1619.6,6.898]
["bitfinex","ETHUSD",1744512135431,6.17398,1619.7,1619.6,6.898]
["bitfinex","ETHUSD",1744512136869,6.17398,1619.7,1619.3,13.87505]
["bitfinex","ETHUSD",1744512137028,6.17427,1619.7,1619.3,0.91791218]
["bitfinex","ETHUSD",1744512137237,6.17449,1619.6,1619.2,19.25043]
["bitfinex","ETHUSD",1744512137462,6.17449,1619.6,1619.2,13.07471]
["bitfinex","ETHUSD",1744512137666,6.17449,1619.6,1619.2,6.899]
["bitfinex","ETHUSD",1744512137873,6.17284,1620.0,1619.3,0.55]
["bitfinex","ETHUSD",1744512138035,6.17361,1619.8,1619.5,6.17439]
["bitfinex","ETHUSD",1744512138234,6.17361,1619.8,1619.5,0.617439]
["bitfinex","ETHUSD",1744512138441,6.17327,1619.9,1619.5,6.791989]
["bitfinex","ETHUSD",1744512138670,12.34672,1619.9,1619.5,6.791989]
["bitfinex","ETHUSD",1744512139881,6.17361,1619.8,1619.5,6.791989]
["bitfinex","ETHUSD",1744512140086,6.17399,1619.7,1619.5,0.617439]
["bitfinex","ETHUSD",1744512140492,6.17399,1619.7,1619.3,12.14546]
["bitfinex","ETHUSD",1744512140980,6.17436,1619.6,1619.3,5.97]
["bitfinex","ETHUSD",1744512141354,12.34895,1619.6,1619.3,5.97]
["bitfinex","ETHUSD",1744512141880,6.17481,1619.5,1619.3,5.97]
["bitfinex","ETHUSD",1744512142391,6.17481,1619.5,1619.2,6.899]
["bitfinex","ETHUSD",1744512142689,6.17481,1619.5,1619.2,8.906199]
["bitfinex","ETHUSD",1744512142884,6.17529,1619.4,1619.2,8.906199]
["bitfinex","ETHUSD",1744512143049,6.17529,1619.4,1619.2,6.899]
["bitfinex","ETHUSD",1744512143451,6.17556,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744512143677,12.35135,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744512144085,6.17556,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744512144765,12.35128,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744512145072,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744512145891,7.411024,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744512149691,12.35131,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744512149989,6.17556,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744512150494,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744512152895,6.17556,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744512153397,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744512156872,8.02859,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744512157079,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744512157294,9.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744512162427,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744512169627,9.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744512170292,11.35765369,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744512170930,6.17817,1618.6,1618.5,6.902]
["bitfinex","ETHUSD",1744512171136,6.17817,1618.6,1618.4,0.7845]
["bitfinex","ETHUSD",1744512171631,6.17795,1618.7,1618.4,0.7845]
["bitfinex","ETHUSD",1744512172006,12.35603,1618.7,1618.4,0.7845]
["bitfinex","ETHUSD",1744512172208,6.17795,1618.7,1618.4,1.480867]
["bitfinex","ETHUSD",1744512172738,6.17819,1618.6,1618.4,1.480867]
["bitfinex","ETHUSD",1744512173941,6.17795,1618.7,1618.4,1.480867]
["bitfinex","ETHUSD",1744512174887,6.17818,1618.6,1618.4,1.480867]
["bitfinex","ETHUSD",1744512175229,6.17818,1618.6,1618.4,0.7845]
["bitfinex","ETHUSD",1744512175672,12.35657,1618.6,1618.4,0.7845]
["bitfinex","ETHUSD",1744512180096,6.17856,1618.5,1618.4,0.7845]
["bitfinex","ETHUSD",1744512180494,6.17818,1618.6,1618.4,0.7845]
["bitfinex","ETHUSD",1744512180694,12.35657,1618.6,1618.4,0.7845]
["bitfinex","ETHUSD",1744512181195,6.17818,1618.6,1618.4,0.7845]
["bitfinex","ETHUSD",1744512181498,12.35657,1618.6,1618.4,0.7845]
["bitfinex","ETHUSD",1744512182190,6.17818,1618.6,1618.4,0.7845]
["bitfinex","ETHUSD",1744512182490,6.17781,1618.7,1618.4,6.96316]
["bitfinex","ETHUSD",1744512182654,12.35583,1618.7,1618.4,2.31692137]
["bitfinex","ETHUSD",1744512182855,6.17818,1618.6,1618.4,0.7845]
["bitfinex","ETHUSD",1744512183084,6.17818,1618.6,1618.2,0.8287]
["bitfinex","ETHUSD",1744512183085,6.17914,1618.4,1618.2,0.8287]
["bitfinex","ETHUSD",1744512183298,12.35831,1618.4,1618.2,0.8287]
["bitfinex","ETHUSD",1744512183472,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512187501,7.415602,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512188467,10.415602,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512191918,16.921602,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512192073,7.415602,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512192410,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512192619,9.55745203,1618.5,1618.2,0.7833]
["bitfinex","ETHUSD",1744512192620,6.17889,1618.5,1618.2,0.7833]
["bitfinex","ETHUSD",1744512193697,12.35771,1618.5,1618.2,0.7833]
["bitfinex","ETHUSD",1744512194544,6.17823,1618.6,1618.2,0.7833]
["bitfinex","ETHUSD",1744512194743,6.17803,1618.7,1618.3,6.17915]
["bitfinex","ETHUSD",1744512195039,6.17803,1618.7,1618.3,6.875395]
["bitfinex","ETHUSD",1744512195338,6.17779,1618.7,1618.3,0.696245]
["bitfinex","ETHUSD",1744512195542,12.35839,1618.4,1618.2,0.7833]
["bitfinex","ETHUSD",1744512195732,6.17821,1618.6,1618.2,6.96277]
["bitfinex","ETHUSD",1744512196243,6.17821,1618.6,1618.2,13.14225]
["bitfinex","ETHUSD",1744512196407,6.17821,1618.6,1618.3,1.314225]
["bitfinex","ETHUSD",1744512197839,6.17821,1618.6,1618.3,7.493525]
["bitfinex","ETHUSD",1744512198746,6.17821,1618.6,1618.3,1.314225]
["bitfinex","ETHUSD",1744512199037,12.35666,1618.6,1618.3,1.314225]
["bitfinex","ETHUSD",1744512199237,6.17864,1618.5,1618.3,1.314225]
["bitfinex","ETHUSD",1744512199400,12.35817,1618.4,1618.2,0.7833]
["bitfinex","ETHUSD",1744512199906,6.1786,1618.5,1618.2,6.96299]
["bitfinex","ETHUSD",1744512200239,6.1786,1618.5,1618.2,0.7833]
["bitfinex","ETHUSD",1744512200444,6.17907,1618.4,1618.2,0.7833]
["bitfinex","ETHUSD",1744512201343,6.17932,1618.3,1618.1,6.922]
["bitfinex","ETHUSD",1744512201839,6.17932,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744512203957,6.17845,1618.6,1618.2,6.17953]
["bitfinex","ETHUSD",1744512204248,6.17845,1618.6,1618.3,6.99195]
["bitfinex","ETHUSD",1744512204434,6.17841,1618.6,1618.3,0.8127]
["bitfinex","ETHUSD",1744512205651,6.17869,1618.5,1618.3,0.8127]
["bitfinex","ETHUSD",1744512205952,6.17921,1618.4,1618.1,1.492976]
["bitfinex","ETHUSD",1744512206249,6.17921,1618.4,1618.1,0.7946]
["bitfinex","ETHUSD",1744512206459,6.17959,1618.3,1618.1,0.7946]
["bitfinex","ETHUSD",1744512206960,6.17896,1618.4,1618.1,6.97468]
["bitfinex","ETHUSD",1744512207749,6.1786,1618.5,1618.1,6.97468]
["bitfinex","ETHUSD",1744512208051,6.1786,1618.5,1618.2,6.877108]
["bitfinex","ETHUSD",1744512208253,6.17823,1618.6,1618.2,6.877058]
["bitfinex","ETHUSD",1744512208425,6.17823,1618.6,1618.3,6.96583]
["bitfinex","ETHUSD",1744512209129,12.35665,1618.6,1618.3,0.7866]
["bitfinex","ETHUSD",1744512209567,6.17864,1618.5,1618.3,0.7866]
["bitfinex","ETHUSD",1744512209858,12.35756,1618.5,1618.3,0.7866]
["bitfinex","ETHUSD",1744512210032,6.17894,1618.4,1618.3,0.7866]
["bitfinex","ETHUSD",1744512210230,6.17864,1618.5,1618.3,0.7866]
["bitfinex","ETHUSD",1744512210430,12.35658,1618.6,1618.3,0.7866]
["bitfinex","ETHUSD",1744512210632,6.17822,1618.6,1618.3,1.483224]
["bitfinex","ETHUSD",1744512211064,6.17822,1618.6,1618.3,7.662394]
["bitfinex","ETHUSD",1744512212963,6.1778,1618.7,1618.3,7.662374]
["bitfinex","ETHUSD",1744512213167,12.35511,1618.8,1618.4,6.17877]
["bitfinex","ETHUSD",1744512213345,6.17782,1618.7,1618.4,6.17877]
["bitfinex","ETHUSD",1744512213532,6.17782,1618.7,1618.4,1.3841254]
["bitfinex","ETHUSD",1744512215968,6.17746,1618.8,1618.4,7.5629454]
["bitfinex","ETHUSD",1744512216266,12.35509,1618.8,1618.4,7.5628954]
["bitfinex","ETHUSD",1744512216672,6.1778,1618.7,1618.4,7.5628954]
["bitfinex","ETHUSD",1744512217168,12.35586,1618.7,1618.4,1.3841254]
["bitfinex","ETHUSD",1744512219152,6.1778,1618.7,1618.4,1.3841254]
["bitfinex","ETHUSD",1744512219875,6.1778,1618.7,1618.4,7.5630654]
["bitfinex","ETHUSD",1744512221545,6.1778,1618.7,1618.5,0.75630654]
["bitfinex","ETHUSD",1744512225789,6.17747,1618.8,1618.5,0.75630654]
["bitfinex","ETHUSD",1744512225973,6.17747,1618.8,1618.5,6.93484654]
["bitfinex","ETHUSD",1744512226173,12.35429,1618.9,1618.6,0.7933]
["bitfinex","ETHUSD",1744512226378,6.17592,1619.2,1618.7,0.55]
["bitfinex","ETHUSD",1744512226695,6.17592,1619.2,1618.9,0.7933]
["bitfinex","ETHUSD",1744512228259,6.17592,1619.2,1618.9,6.97031]
["bitfinex","ETHUSD",1744512228462,6.17592,1619.2,1618.9,8.285063]
["bitfinex","ETHUSD",1744512229097,6.17592,1619.2,1618.9,2.108053]
["bitfinex","ETHUSD",1744512229300,12.35291,1619.1,1618.9,2.108053]
["bitfinex","ETHUSD",1744512229457,12.35291,1619.1,1618.9,0.7933]
["bitfinex","ETHUSD",1744512229663,6.17642,1619.1,1618.9,0.7933]
["bitfinex","ETHUSD",1744512232235,6.17595,1619.2,1618.9,0.7933]
["bitfinex","ETHUSD",1744512232893,12.35207,1619.2,1618.9,0.7933]
["bitfinex","ETHUSD",1744512233094,6.17644,1619.1,1618.9,0.7933]
["bitfinex","ETHUSD",1744512233621,6.17559,1619.3,1618.9,7.667384]
["bitfinex","ETHUSD",1744512233827,12.35138,1619.3,1618.9,7.667384]
["bitfinex","ETHUSD",1744512233990,6.17559,1619.3,1618.9,13.844214]
["bitfinex","ETHUSD",1744512234195,6.17559,1619.3,1618.9,7.667194]
["bitfinex","ETHUSD",1744512234397,6.17559,1619.3,1619.0,0.7667194]
["bitfinex","ETHUSD",1744512235735,6.17559,1619.3,1619.0,6.9433194]
["bitfinex","ETHUSD",1744512236136,6.17448,1619.6,1619.2,6.17574]
["bitfinex","ETHUSD",1744512236336,6.17283,1620.0,1619.3,0.7663]
["bitfinex","ETHUSD",1744512236629,6.17542,1619.4,1619.1,7.6513]
["bitfinex","ETHUSD",1744512236828,6.17478,1619.5,1619.1,7.6513]
["bitfinex","ETHUSD",1744512237033,12.34978,1619.5,1619.1,13.82733]
["bitfinex","ETHUSD",1744512237231,6.17524,1619.4,1619.1,7.6513]
["bitfinex","ETHUSD",1744512237437,6.17474,1619.5,1619.1,7.6513]
["bitfinex","ETHUSD",1744512237634,6.1755,1619.3,1619.1,6.885]
["bitfinex","ETHUSD",1744512237819,6.17588,1619.2,1618.9,7.475364]
["bitfinex","ETHUSD",1744512238024,6.17588,1619.2,1618.9,8.390364]
["bitfinex","ETHUSD",1744512238232,12.35204,1619.2,1618.9,8.390364]
["bitfinex","ETHUSD",1744512238438,6.17588,1619.2,1618.9,8.390364]
["bitfinex","ETHUSD",1744512238640,12.35135,1619.3,1618.9,14.567374]
["bitfinex","ETHUSD",1744512239009,6.17555,1619.3,1619.0,7.6333274]
["bitfinex","ETHUSD",1744512239346,6.17505,1619.5,1619.1,0.8083]
["bitfinex","ETHUSD",1744512239674,6.17437,1619.6,1619.3,0.8083]
["bitfinex","ETHUSD",1744512240835,12.34829,1619.7,1619.3,6.98379]
["bitfinex","ETHUSD",1744512241040,6.17439,1619.6,1619.3,6.98379]
["bitfinex","ETHUSD",1744512241235,6.17439,1619.6,1619.3,8.299756]
["bitfinex","ETHUSD",1744512242807,6.174,1619.7,1619.3,21.359096]
["bitfinex","ETHUSD",1744512243012,12.34823,1619.7,1619.3,15.183606]
["bitfinex","ETHUSD",1744512244041,6.174,1619.7,1619.3,15.183606]
["bitfinex","ETHUSD",1744512244546,6.174,1619.7,1619.3,21.358956]
["bitfinex","ETHUSD",1744512244852,6.174,1619.7,1619.4,2.1358956]
["bitfinex","ETHUSD",1744512245438,6.174,1619.7,1619.4,8.3110156]
["bitfinex","ETHUSD",1744512245827,6.17287,1620.0,1619.4,8.3110156]
["bitfinex","ETHUSD",1744512245828,6.17439,1619.6,1619.4,2.1358956]
["bitfinex","ETHUSD",1744512246037,6.17439,1619.6,1619.3,7.6923]
["bitfinex","ETHUSD",1744512246242,6.17362,1619.8,1619.3,7.6923]
["bitfinex","ETHUSD",1744512246538,6.17492,1619.5,1619.3,7.6923]
["bitfinex","ETHUSD",1744512248522,9.62523021,1620.1,1619.3,13.86766]
["bitfinex","ETHUSD",1744512248523,6.174,1619.7,1619.3,13.86766]
["bitfinex","ETHUSD",1744512248723,6.174,1619.7,1619.4,1.386766]
["bitfinex","ETHUSD",1744512249122,12.34749,1619.8,1619.4,7.561556]
["bitfinex","ETHUSD",1744512249312,11.80780992,1620.1,1619.5,0.7669]
["bitfinex","ETHUSD",1744512249313,6.17306,1620.0,1619.5,0.7669]
["bitfinex","ETHUSD",1744512249510,6.17216,1620.2,1619.8,0.7669]
["bitfinex","ETHUSD",1744512249725,6.17193,1620.3,1619.9,6.17301]
["bitfinex","ETHUSD",1744512249945,12.34391,1620.3,1619.9,6.17301]
["bitfinex","ETHUSD",1744512250143,12.34391,1620.3,1619.9,8.172656]
["bitfinex","ETHUSD",1744512250549,6.17263,1620.1,1619.8,7.6499]
["bitfinex","ETHUSD",1744512250734,6.17285,1620.0,1619.8,7.6499]
["bitfinex","ETHUSD",1744512251517,12.34593,1620.0,1619.8,7.6499]
["bitfinex","ETHUSD",1744512252151,12.34593,1620.0,1619.8,0.7669]
["bitfinex","ETHUSD",1744512252863,6.17285,1620.0,1619.8,0.7669]
["bitfinex","ETHUSD",1744512253357,6.17249,1620.1,1619.8,1.53189]
["bitfinex","ETHUSD",1744512253653,6.17293,1620.0,1619.8,0.7669]
["bitfinex","ETHUSD",1744512253811,6.17322,1619.9,1619.8,0.7669]
["bitfinex","ETHUSD",1744512254017,6.17366,1619.8,1619.6,13.6046]
["bitfinex","ETHUSD",1744512254337,6.17366,1619.8,1619.6,7.6346]
["bitfinex","ETHUSD",1744512254338,6.17398,1619.7,1619.6,7.6346]
["bitfinex","ETHUSD",1744512254530,12.34821,1619.7,1619.4,7.6346]
["bitfinex","ETHUSD",1744512254718,6.17345,1619.9,1619.5,6.72461]
["bitfinex","ETHUSD",1744512254918,6.17245,1620.1,1619.6,6.92676]
["bitfinex","ETHUSD",1744512255224,12.34521,1620.1,1619.7,6.17394]
["bitfinex","ETHUSD",1744512255426,6.17245,1620.1,1619.7,6.17394]
["bitfinex","ETHUSD",1744512255628,13.05331,1620.4,1619.6,6.92691]
["bitfinex","ETHUSD",1744512255629,6.17316,1620.0,1619.6,6.92691]
["bitfinex","ETHUSD",1744512255839,6.17316,1620.0,1619.6,2.117762]
["bitfinex","ETHUSD",1744512255840,6.17335,1619.9,1619.6,2.117762]
["bitfinex","ETHUSD",1744512256723,12.34681,1619.9,1619.6,2.117762]
["bitfinex","ETHUSD",1744512256920,6.17335,1619.9,1619.6,2.117762]
["bitfinex","ETHUSD",1744512257119,6.17398,1619.7,1619.6,0.7526]
["bitfinex","ETHUSD",1744512257348,6.1738,1619.8,1619.6,0.7526]
["bitfinex","ETHUSD",1744512258146,12.34765,1619.8,1619.6,0.7526]
["bitfinex","ETHUSD",1744512258452,6.17398,1619.7,1619.5,6.882]
["bitfinex","ETHUSD",1744512258752,6.17436,1619.6,1619.5,6.882]
["bitfinex","ETHUSD",1744512259050,6.17474,1619.5,1619.4,0.7879]
["bitfinex","ETHUSD",1744512261156,6.17574,1619.3,1619.1,6.882]
["bitfinex","ETHUSD",1744512262454,6.17479,1619.5,1619.1,13.05801]
["bitfinex","ETHUSD",1744512262771,6.17551,1619.3,1619.1,6.882]
["bitfinex","ETHUSD",1744512263055,12.35138,1619.3,1619.1,6.882]
["bitfinex","ETHUSD",1744512263551,6.174,1619.7,1619.1,7.79466374]
["bitfinex","ETHUSD",1744512263758,6.17576,1619.3,1619.1,6.882]
["bitfinex","ETHUSD",1744512264056,12.35153,1619.3,1619.1,6.882]
["bitfinex","ETHUSD",1744512264253,12.35153,1619.3,1618.8,59.1484]
["bitfinex","ETHUSD",1744512264254,6.17627,1619.1,1618.8,60.6548]
["bitfinex","ETHUSD",1744512264436,6.17588,1619.2,1618.8,79.1543796]
["bitfinex","ETHUSD",1744512265261,6.17588,1619.2,1618.9,6.17701]
["bitfinex","ETHUSD",1744512265857,6.17641,1619.1,1618.8,66.7997596]
["bitfinex","ETHUSD",1744512267157,6.17641,1619.1,1618.8,72.9771596]
["bitfinex","ETHUSD",1744512267555,12.35201,1619.2,1618.8,72.9771596]
["bitfinex","ETHUSD",1744512269637,12.35199,1619.2,1618.8,72.9771596]
["bitfinex","ETHUSD",1744512270268,6.17652,1619.1,1618.8,66.7997596]
["bitfinex","ETHUSD",1744512270469,6.17682,1619.0,1618.8,53.7818]
["bitfinex","ETHUSD",1744512270669,12.35554,1618.8,1618.5,0.811]
["bitfinex","ETHUSD",1744512270871,12.35554,1618.8,1618.6,1.77]
["bitfinex","ETHUSD",1744512271163,6.17639,1619.1,1618.6,1.77]
["bitfinex","ETHUSD",1744512271340,6.17639,1619.1,1618.8,0.811]
["bitfinex","ETHUSD",1744512271541,6.17639,1619.1,1618.8,2.127627]
["bitfinex","ETHUSD",1744512273270,6.17639,1619.1,1618.8,8.304967]
["bitfinex","ETHUSD",1744512273868,12.35293,1619.1,1618.8,2.127627]
["bitfinex","ETHUSD",1744512274681,6.17639,1619.1,1618.8,2.127627]
["bitfinex","ETHUSD",1744512274971,12.35287,1619.1,1618.8,2.127627]
["bitfinex","ETHUSD",1744512276471,6.17593,1619.2,1618.8,14.481957]
["bitfinex","ETHUSD",1744512276672,6.17593,1619.2,1618.9,1.4481957]
["bitfinex","ETHUSD",1744512276856,12.35205,1619.2,1618.8,8.304747]
["bitfinex","ETHUSD",1744512277241,6.17593,1619.2,1618.8,8.304747]
["bitfinex","ETHUSD",1744512277777,12.35203,1619.2,1618.8,8.304747]
["bitfinex","ETHUSD",1744512278235,6.17593,1619.2,1618.8,14.482017]
["bitfinex","ETHUSD",1744512278435,6.17593,1619.2,1618.9,6.17698]
["bitfinex","ETHUSD",1744512278771,12.35205,1619.2,1618.8,8.304747]
["bitfinex","ETHUSD",1744512279082,12.35205,1619.2,1618.9,0.8304747]
["bitfinex","ETHUSD",1744512279983,6.17593,1619.2,1618.9,7.0074847]
["bitfinex","ETHUSD",1744512281396,12.35204,1619.2,1618.9,0.8304747]
["bitfinex","ETHUSD",1744512281551,12.35204,1619.2,1618.8,8.304747]
["bitfinex","ETHUSD",1744512282993,6.17642,1619.1,1618.8,8.304747]
["bitfinex","ETHUSD",1744512283294,12.3529,1619.1,1618.8,2.127627]
["bitfinex","ETHUSD",1744512283488,12.3529,1619.1,1618.8,0.811]
["bitfinex","ETHUSD",1744512283694,9.1755,1619.3,1618.7,6.874]
["bitfinex","ETHUSD",1744512283900,6.17765,1618.8,1618.6,0.7966]
["bitfinex","ETHUSD",1744512284098,6.17708,1618.9,1618.6,0.7966]
["bitfinex","ETHUSD",1744512285889,12.35432,1618.9,1618.6,0.7966]
["bitfinex","ETHUSD",1744512286199,12.35432,1618.9,1618.5,6.17839]
["bitfinex","ETHUSD",1744512286387,6.17708,1618.9,1618.6,0.617839]
["bitfinex","ETHUSD",1744512287802,6.17772,1618.8,1618.4,13.82881]
["bitfinex","ETHUSD",1744512287965,12.35544,1618.8,1618.4,13.82881]
["bitfinex","ETHUSD",1744512288295,6.17772,1618.8,1618.4,13.82881]
["bitfinex","ETHUSD",1744512288791,6.17772,1618.8,1618.4,20.00759]
["bitfinex","ETHUSD",1744512289701,6.17703,1618.9,1618.4,7.6499]
["bitfinex","ETHUSD",1744512289902,6.17806,1618.7,1618.4,7.6499]
["bitfinex","ETHUSD",1744512290205,6.17806,1618.7,1618.4,6.875]
["bitfinex","ETHUSD",1744512291602,6.17704,1618.9,1618.5,0.7697]
["bitfinex","ETHUSD",1744512291804,6.17704,1618.9,1618.5,6.94812]
["bitfinex","ETHUSD",1744512292701,6.17794,1618.7,1618.4,6.875]
["bitfinex","ETHUSD",1744512292899,6.17794,1618.7,1618.4,13.0199596]
["bitfinex","ETHUSD",1744512293708,12.35598,1618.7,1618.4,13.0199596]
["bitfinex","ETHUSD",1744512293917,6.17794,1618.7,1618.4,13.0199596]
["bitfinex","ETHUSD",1744512295377,6.1782,1618.6,1618.4,13.0199596]
["bitfinex","ETHUSD",1744512295577,6.1782,1618.6,1618.4,6.875]
["bitfinex","ETHUSD",1744512296507,6.17785,1618.7,1618.4,6.875]
["bitfinex","ETHUSD",1744512297081,6.17743,1618.8,1618.4,13.05373]
["bitfinex","ETHUSD",1744512297679,6.17674,1619.0,1618.4,6.875]
["bitfinex","ETHUSD",1744512297879,6.17812,1618.7,1618.4,6.875]
["bitfinex","ETHUSD",1744512298712,12.35624,1618.7,1618.4,6.875]
["bitfinex","ETHUSD",1744512299509,6.17841,1618.6,1618.4,6.875]
["bitfinex","ETHUSD",1744512300595,12.35686,1618.6,1618.4,6.875]
["bitfinex","ETHUSD",1744512301320,7.414026,1618.6,1618.1,7.6477]
["bitfinex","ETHUSD",1744512301478,5.64642695,1619.0,1618.1,0.02]
["bitfinex","ETHUSD",1744512301479,6.17894,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744512301825,6.17865,1618.5,1618.2,0.7607]
["bitfinex","ETHUSD",1744512301987,12.35746,1618.5,1618.2,0.7607]
["bitfinex","ETHUSD",1744512302623,6.17865,1618.5,1618.2,0.7607]
["bitfinex","ETHUSD",1744512302810,6.17821,1618.6,1618.3,6.17924]
["bitfinex","ETHUSD",1744512303011,6.17821,1618.6,1618.3,8.177874]
["bitfinex","ETHUSD",1744512303326,6.17738,1618.9,1618.5,6.9392]
["bitfinex","ETHUSD",1744512304420,12.3547,1618.9,1618.5,6.9392]
["bitfinex","ETHUSD",1744512304719,6.17732,1618.9,1618.5,6.9392]
["bitfinex","ETHUSD",1744512305722,6.17745,1618.8,1618.5,6.9392]
["bitfinex","ETHUSD",1744512305922,6.17745,1618.8,1618.5,2.072501]
["bitfinex","ETHUSD",1744512306287,6.17781,1618.7,1618.3,8.177954]
["bitfinex","ETHUSD",1744512306510,6.17831,1618.6,1618.3,0.8052]
["bitfinex","ETHUSD",1744512306807,12.35585,1618.7,1618.3,6.98452]
["bitfinex","ETHUSD",1744512307236,6.17831,1618.6,1618.3,0.8052]
["bitfinex","ETHUSD",1744512307444,6.17864,1618.5,1618.3,0.8052]
["bitfinex","ETHUSD",1744512307638,6.17864,1618.5,1618.3,2.24537]
["bitfinex","ETHUSD",1744512308332,6.17864,1618.5,1618.3,0.8052]
["bitfinex","ETHUSD",1744512309028,6.17864,1618.5,1618.2,6.867]
["bitfinex","ETHUSD",1744512309202,6.17908,1618.4,1618.2,6.867]
["bitfinex","ETHUSD",1744512310622,12.35823,1618.4,1618.2,6.867]
["bitfinex","ETHUSD",1744512310947,6.17932,1618.3,1618.2,6.867]
["bitfinex","ETHUSD",1744512311130,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512312213,6.17915,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744512312413,6.17829,1618.6,1618.2,6.97955]
["bitfinex","ETHUSD",1744512312637,12.3574,1618.5,1618.2,0.8]
["bitfinex","ETHUSD",1744512312831,6.17946,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744512313142,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512313359,6.17946,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744512313839,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512319650,7.415616,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512320847,10.415616,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512321353,7.415616,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512323224,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512333449,9.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744512336871,16.0387,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744512338077,16.5887,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744512341252,16.0387,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744512341457,18.22146971,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744512345906,13.0387,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744512346256,18.22146971,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744512353206,16.0387,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744512366949,6.1797,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744512367109,6.1797,1618.2,1618.1,0.75681]
["bitfinex","ETHUSD",1744512373063,6.1797,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744512373209,8.36246971,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744512373401,11.36246971,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744512375036,18.02246971,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744512375305,6.18352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744512375736,6.18352,1617.2,1617.1,0.8229]
["bitfinex","ETHUSD",1744512376307,6.18277,1617.4,1617.2,0.8029]
["bitfinex","ETHUSD",1744512376552,6.18162,1617.7,1617.3,0.8029]
["bitfinex","ETHUSD",1744512376711,6.18162,1617.7,1617.4,0.8029]
["bitfinex","ETHUSD",1744512377043,6.18124,1617.8,1617.5,0.8029]
["bitfinex","ETHUSD",1744512377342,6.18124,1617.8,1617.5,6.98527]
["bitfinex","ETHUSD",1744512377644,6.18124,1617.8,1617.6,0.7942]
["bitfinex","ETHUSD",1744512378349,6.18061,1618.0,1617.6,6.879517]
["bitfinex","ETHUSD",1744512378548,6.18061,1618.0,1617.7,0.7942]
["bitfinex","ETHUSD",1744512378746,6.17894,1618.4,1617.8,6.18098]
["bitfinex","ETHUSD",1744512378916,6.17897,1618.4,1618.1,0.7942]
["bitfinex","ETHUSD",1744512379115,6.17937,1618.3,1618.1,0.7942]
["bitfinex","ETHUSD",1744512379315,6.1797,1618.2,1618.1,0.7942]
["bitfinex","ETHUSD",1744512380548,6.17937,1618.3,1618.1,0.7942]
["bitfinex","ETHUSD",1744512382159,3.0,1618.6,1617.9,0.7942]
["bitfinex","ETHUSD",1744512382160,3.4640451,1618.6,1617.9,0.7942]
["bitfinex","ETHUSD",1744512382364,6.18008,1618.2,1617.9,6.18084]
["bitfinex","ETHUSD",1744512382566,6.18008,1618.2,1618.0,0.7942]
["bitfinex","ETHUSD",1744512384060,6.18008,1618.1,1618.0,0.7942]
["bitfinex","ETHUSD",1744512389076,6.18127,1617.8,1617.7,0.7906]
["bitfinex","ETHUSD",1744512389571,6.18226,1617.6,1617.2,59.19848]
["bitfinex","ETHUSD",1744512389733,6.1809,1617.9,1617.3,2.5606]
["bitfinex","ETHUSD",1744512389734,6.18276,1617.4,1617.3,2.5606]
["bitfinex","ETHUSD",1744512389938,6.18276,1617.4,1617.3,0.7906]
["bitfinex","ETHUSD",1744512390449,6.18244,1617.5,1617.3,0.7906]
["bitfinex","ETHUSD",1744512391652,12.36427,1617.6,1617.3,0.7906]
["bitfinex","ETHUSD",1744512392165,6.18204,1617.6,1617.4,0.8246]
["bitfinex","ETHUSD",1744512392337,6.18088,1617.9,1617.4,0.8246]
["bitfinex","ETHUSD",1744512392669,12.36365,1617.7,1617.5,0.8246]
["bitfinex","ETHUSD",1744512392870,6.18089,1617.9,1617.5,0.8246]
["bitfinex","ETHUSD",1744512393075,6.18089,1617.9,1617.6,0.8246]
["bitfinex","ETHUSD",1744512393276,6.18049,1618.0,1617.6,0.8246]
["bitfinex","ETHUSD",1744512393577,6.181,1617.9,1617.7,0.8246]
["bitfinex","ETHUSD",1744512393772,12.36208,1617.9,1617.7,0.8246]
["bitfinex","ETHUSD",1744512394275,6.18123,1617.8,1617.7,0.8246]
["bitfinex","ETHUSD",1744512395077,6.181,1617.9,1617.7,0.8246]
["bitfinex","ETHUSD",1744512395878,12.36213,1617.9,1617.7,0.8246]
["bitfinex","ETHUSD",1744512396186,6.181,1617.9,1617.7,0.8246]
["bitfinex","ETHUSD",1744512396770,12.36222,1617.9,1617.7,0.8246]
["bitfinex","ETHUSD",1744512399279,6.18123,1617.8,1617.7,0.8246]
["bitfinex","ETHUSD",1744512399766,6.181,1617.9,1617.7,0.8246]
["bitfinex","ETHUSD",1744512400061,6.18015,1618.1,1617.7,6.18138]
["bitfinex","ETHUSD",1744512400298,6.18015,1618.1,1617.8,7.596928]
["bitfinex","ETHUSD",1744512400851,6.18015,1618.1,1617.9,0.7976]
["bitfinex","ETHUSD",1744512401449,12.36048,1618.1,1617.9,0.7976]
["bitfinex","ETHUSD",1744512402242,6.17975,1618.2,1617.9,0.7976]
["bitfinex","ETHUSD",1744512403378,6.17975,1618.2,1617.9,6.18072]
["bitfinex","ETHUSD",1744512403580,6.17975,1618.2,1618.0,0.7958]
["bitfinex","ETHUSD",1744512407757,6.18008,1618.1,1618.0,0.7958]
["bitfinex","ETHUSD",1744512408081,6.17975,1618.2,1618.0,0.7958]
["bitfinex","ETHUSD",1744512408268,6.17933,1618.3,1618.0,6.97626]
["bitfinex","ETHUSD",1744512410799,6.17933,1618.3,1618.0,0.7958]
["bitfinex","ETHUSD",1744512411089,6.17977,1618.2,1618.0,0.7958]
["bitfinex","ETHUSD",1744512412189,6.17933,1618.3,1618.0,0.7958]
["bitfinex","ETHUSD",1744512413702,6.17972,1618.2,1618.0,0.7958]
["bitfinex","ETHUSD",1744512414694,12.36043,1618.1,1617.9,0.7598]
["bitfinex","ETHUSD",1744512414860,12.36122,1618.0,1617.8,6.834]
["bitfinex","ETHUSD",1744512415189,12.36122,1618.0,1617.8,7.5938]
["bitfinex","ETHUSD",1744512415961,12.36122,1618.0,1617.8,0.7598]
["bitfinex","ETHUSD",1744512416485,6.18085,1617.9,1617.8,0.7598]
["bitfinex","ETHUSD",1744512417596,6.18123,1617.8,1617.7,7.5938]
["bitfinex","ETHUSD",1744512418287,6.18123,1617.8,1617.7,0.7598]
["bitfinex","ETHUSD",1744512418693,6.18123,1617.8,1617.6,7.5818]
["bitfinex","ETHUSD",1744512418694,12.36268,1617.8,1617.6,7.5818]
["bitfinex","ETHUSD",1744512419496,6.18199,1617.6,1617.1,8.38661971]
["bitfinex","ETHUSD",1744512419698,6.18199,1617.6,1617.2,9.5518]
["bitfinex","ETHUSD",1744512420004,6.18199,1617.6,1617.3,0.7598]
["bitfinex","ETHUSD",1744512420703,12.36422,1617.6,1617.3,0.7598]
["bitfinex","ETHUSD",1744512420903,6.18199,1617.6,1617.3,0.7598]
["bitfinex","ETHUSD",1744512421075,7.417748,1617.8,1617.4,0.7598]
["bitfinex","ETHUSD",1744512421076,6.18167,1617.7,1617.4,0.7598]
["bitfinex","ETHUSD",1744512421281,6.18167,1617.7,1617.4,6.94243]
["bitfinex","ETHUSD",1744512422113,6.18074,1618.0,1617.6,6.18196]
["bitfinex","ETHUSD",1744512422318,6.18074,1618.0,1617.7,0.7517]
["bitfinex","ETHUSD",1744512422319,12.36146,1618.0,1617.7,0.7517]
["bitfinex","ETHUSD",1744512422527,2.18276971,1618.2,1617.6,6.823]
["bitfinex","ETHUSD",1744512422831,3.0,1618.2,1617.7,0.7517]
["bitfinex","ETHUSD",1744512422984,12.36082,1618.1,1617.7,6.93329]
["bitfinex","ETHUSD",1744512423180,12.35968,1618.2,1617.7,6.93312]
["bitfinex","ETHUSD",1744512423414,6.1801,1618.1,1617.9,0.7517]
["bitfinex","ETHUSD",1744512423917,6.1797,1618.2,1617.9,0.7517]
["bitfinex","ETHUSD",1744512424583,6.17894,1618.4,1617.7,6.93326]
["bitfinex","ETHUSD",1744512424785,6.18014,1618.1,1617.7,0.7517]
["bitfinex","ETHUSD",1744512424984,6.17983,1618.2,1617.9,0.7517]
["bitfinex","ETHUSD",1744512425914,12.35977,1618.2,1617.9,0.7517]
["bitfinex","ETHUSD",1744512426289,12.36059,1618.1,1617.9,0.7517]
["bitfinex","ETHUSD",1744512426485,6.18018,1618.1,1617.9,0.7517]
["bitfinex","ETHUSD",1744512427725,12.36051,1618.1,1617.9,0.7517]
["bitfinex","ETHUSD",1744512428832,6.18047,1618.0,1617.7,6.18144]
["bitfinex","ETHUSD",1744512429040,6.18047,1618.0,1617.8,1.446744]
["bitfinex","ETHUSD",1744512429941,12.3612,1618.0,1617.8,1.446744]
["bitfinex","ETHUSD",1744512430099,12.3612,1618.0,1617.8,0.8286]
["bitfinex","ETHUSD",1744512430296,6.18047,1618.0,1617.8,0.8286]
["bitfinex","ETHUSD",1744512430539,6.18011,1618.1,1617.8,0.8286]
["bitfinex","ETHUSD",1744512430699,6.18011,1618.1,1617.8,7.0098]
["bitfinex","ETHUSD",1744512430897,6.17973,1618.2,1617.8,13.19082]
["bitfinex","ETHUSD",1744512431102,6.17973,1618.2,1617.9,1.319082]
["bitfinex","ETHUSD",1744512433248,12.3597,1618.2,1617.9,1.319082]
["bitfinex","ETHUSD",1744512433448,12.3597,1618.2,1617.8,13.83262]
["bitfinex","ETHUSD",1744512433737,6.18009,1618.1,1617.8,7.6516]
["bitfinex","ETHUSD",1744512434260,6.17976,1618.2,1617.8,7.6516]
["bitfinex","ETHUSD",1744512434403,6.17938,1618.3,1618.0,0.8013]
["bitfinex","ETHUSD",1744512434948,12.35894,1618.3,1618.0,0.8013]
["bitfinex","ETHUSD",1744512435130,6.17938,1618.3,1618.0,1.499501]
["bitfinex","ETHUSD",1744512436835,6.17938,1618.3,1618.0,7.679921]
["bitfinex","ETHUSD",1744512438440,12.35816,1618.4,1618.0,7.679921]
["bitfinex","ETHUSD",1744512438942,6.17945,1618.3,1618.0,1.499501]
["bitfinex","ETHUSD",1744512439531,12.35901,1618.3,1618.0,1.499501]
["bitfinex","ETHUSD",1744512439831,6.17945,1618.3,1618.0,1.499501]
["bitfinex","ETHUSD",1744512441946,6.17945,1618.3,1618.0,7.679861]
["bitfinex","ETHUSD",1744512444355,6.17898,1618.4,1618.0,7.679861]
["bitfinex","ETHUSD",1744512444854,12.35816,1618.4,1618.0,7.679861]
["bitfinex","ETHUSD",1744512445061,6.17818,1618.6,1618.2,0.7981]
["bitfinex","ETHUSD",1744512445232,6.17853,1618.6,1618.2,6.97779]
["bitfinex","ETHUSD",1744512445428,12.35706,1618.6,1618.2,6.97779]
["bitfinex","ETHUSD",1744512446473,12.99943,1618.8,1618.2,0.7981]
["bitfinex","ETHUSD",1744512446620,6.17896,1618.4,1618.2,0.7981]
["bitfinex","ETHUSD",1744512446821,6.17952,1618.3,1618.0,0.7981]
["bitfinex","ETHUSD",1744512447021,12.36053,1618.1,1617.8,0.7981]
["bitfinex","ETHUSD",1744512447260,6.18053,1618.0,1617.8,0.7981]
["bitfinex","ETHUSD",1744512447669,6.17976,1618.2,1617.8,6.9793]
["bitfinex","ETHUSD",1744512448664,6.17976,1618.2,1617.9,6.18085]
["bitfinex","ETHUSD",1744512449145,6.17976,1618.2,1617.8,6.9792]
["bitfinex","ETHUSD",1744512449353,6.17976,1618.2,1617.8,8.977475]
["bitfinex","ETHUSD",1744512450135,6.17935,1618.3,1617.9,0.7981]
["bitfinex","ETHUSD",1744512450421,6.17895,1618.4,1618.1,0.7981]
["bitfinex","ETHUSD",1744512451080,6.17862,1618.5,1618.1,13.78784]
["bitfinex","ETHUSD",1744512451371,12.35742,1618.5,1618.1,13.78784]
["bitfinex","ETHUSD",1744512451566,12.35742,1618.5,1618.1,16.00294497]
["bitfinex","ETHUSD",1744512452176,6.179,1618.4,1618.1,16.00294497]
["bitfinex","ETHUSD",1744512453174,6.17941,1618.3,1618.1,9.82320497]
["bitfinex","ETHUSD",1744512453357,6.17941,1618.3,1618.1,7.6081]
["bitfinex","ETHUSD",1744512453568,6.17897,1618.4,1618.1,7.6081]
["bitfinex","ETHUSD",1744512453775,12.35806,1618.4,1618.1,7.6081]
["bitfinex","ETHUSD",1744512454873,6.17936,1618.3,1618.1,7.6081]
["bitfinex","ETHUSD",1744512455179,6.1797,1618.2,1618.1,6.81]
["bitfinex","ETHUSD",1744512456277,12.932,1618.8,1618.0,8.36316971]
["bitfinex","ETHUSD",1744512456447,6.17871,1618.5,1618.1,13.76149]
["bitfinex","ETHUSD",1744512456669,6.17871,1618.5,1618.2,6.17969]
["bitfinex","ETHUSD",1744512456872,6.17871,1618.5,1618.2,8.173808]
["bitfinex","ETHUSD",1744512457194,6.17786,1618.7,1618.3,6.95164]
["bitfinex","ETHUSD",1744512457362,6.17786,1618.7,1618.3,13.13082]
["bitfinex","ETHUSD",1744512457790,6.17786,1618.7,1618.3,6.95164]
["bitfinex","ETHUSD",1744512459896,6.17786,1618.7,1618.3,13.76064]
["bitfinex","ETHUSD",1744512460194,6.17786,1618.7,1618.3,16.17235977]
["bitfinex","ETHUSD",1744512460424,12.35592,1618.7,1618.3,16.17235977]
["bitfinex","ETHUSD",1744512461821,6.17786,1618.7,1618.3,16.17235977]
["bitfinex","ETHUSD",1744512462799,6.17819,1618.6,1618.3,16.17235977]
["bitfinex","ETHUSD",1744512464000,6.17786,1618.7,1618.3,22.35154977]
["bitfinex","ETHUSD",1744512464207,6.17786,1618.7,1618.4,2.23515498]
["bitfinex","ETHUSD",1744512465114,6.17894,1618.4,1618.3,6.809]
["bitfinex","ETHUSD",1744512465311,12.35811,1618.4,1618.1,0.8169]
["bitfinex","ETHUSD",1744512465609,12.3582,1618.4,1618.1,0.8169]
["bitfinex","ETHUSD",1744512466415,6.17894,1618.4,1618.1,0.8169]
["bitfinex","ETHUSD",1744512467693,6.17894,1618.4,1618.1,2.197517]
["bitfinex","ETHUSD",1744512467879,6.17894,1618.4,1618.1,8.377577]
["bitfinex","ETHUSD",1744512468084,0.30394166,1619.4,1619.2,7.49618]
["bitfinex","ETHUSD",1744512468279,0.8035,1620.2,1619.4,0.7703]
["bitfinex","ETHUSD",1744512468485,6.17343,1619.9,1619.4,10.50769955]
["bitfinex","ETHUSD",1744512468715,6.17343,1619.9,1619.5,6.17453]
["bitfinex","ETHUSD",1744512468885,6.17343,1619.9,1619.6,6.809]
["bitfinex","ETHUSD",1744512469305,6.17285,1620.0,1619.6,6.809]
["bitfinex","ETHUSD",1744512469512,0.617285,1619.9,1619.6,6.809]
["bitfinex","ETHUSD",1744512470193,6.97559,1620.2,1619.7,6.17377]
["bitfinex","ETHUSD",1744512470514,17.56347682,1620.3,1619.8,6.94388]
["bitfinex","ETHUSD",1744512470826,6.17235,1620.2,1619.8,0.7703]
["bitfinex","ETHUSD",1744512471202,6.17264,1620.1,1619.8,0.7703]
["bitfinex","ETHUSD",1744512471385,1.234499,1620.1,1619.8,0.7703]
["bitfinex","ETHUSD",1744512471711,6.17173,1620.3,1619.8,6.94368]
["bitfinex","ETHUSD",1744512472020,6.17173,1620.3,1619.9,6.17315]
["bitfinex","ETHUSD",1744512472314,12.34371,1620.3,1619.9,6.17315]
["bitfinex","ETHUSD",1744512473406,6.17173,1620.3,1619.9,6.17315]
["bitfinex","ETHUSD",1744512473820,6.17173,1620.3,1620.0,6.805]
["bitfinex","ETHUSD",1744512474119,7.488385,1620.3,1620.0,6.805]
["bitfinex","ETHUSD",1744512475884,1.316655,1620.3,1620.0,12.97777]
["bitfinex","ETHUSD",1744512478207,13.16641,1620.4,1620.0,12.97777]
["bitfinex","ETHUSD",1744512478402,6.17176,1620.3,1620.0,6.805]
["bitfinex","ETHUSD",1744512478717,6.17229,1620.2,1620.0,6.805]
["bitfinex","ETHUSD",1744512478888,6.17176,1620.3,1620.0,6.805]
["bitfinex","ETHUSD",1744512480434,12.34374,1620.3,1620.0,6.805]
["bitfinex","ETHUSD",1744512480720,6.17218,1620.2,1620.0,6.805]
["bitfinex","ETHUSD",1744512481890,6.17351,1619.9,1619.7,6.792]
["bitfinex","ETHUSD",1744512482089,6.17287,1620.0,1619.7,6.792]
["bitfinex","ETHUSD",1744512482485,6.17287,1620.0,1619.6,6.94444]
["bitfinex","ETHUSD",1744512482705,6.17325,1619.9,1619.6,7.5623]
["bitfinex","ETHUSD",1744512483099,6.94124,1620.0,1619.6,13.73652]
["bitfinex","ETHUSD",1744512483303,6.94124,1620.0,1619.7,1.373652]
["bitfinex","ETHUSD",1744512483524,13.1143,1620.0,1619.7,1.373652]
["bitfinex","ETHUSD",1744512484893,6.17322,1619.9,1619.7,1.373652]
["bitfinex","ETHUSD",1744512485094,6.17322,1619.9,1619.6,7.5623]
["bitfinex","ETHUSD",1744512486124,12.34669,1619.9,1619.6,7.5623]
["bitfinex","ETHUSD",1744512486330,6.17322,1619.9,1619.6,7.5623]
["bitfinex","ETHUSD",1744512486625,6.17377,1619.8,1619.6,6.792]
["bitfinex","ETHUSD",1744512487008,13.11442,1620.0,1619.6,12.96619]
["bitfinex","ETHUSD",1744512487330,6.17322,1619.9,1619.6,15.09853897]
["bitfinex","ETHUSD",1744512488727,12.34676,1619.9,1619.6,8.92434897]
["bitfinex","ETHUSD",1744512489224,6.17322,1619.9,1619.6,8.92434897]
["bitfinex","ETHUSD",1744512489393,6.17322,1619.9,1619.6,9.68984897]
["bitfinex","ETHUSD",1744512489729,6.17322,1619.9,1619.6,15.86416897]
["bitfinex","ETHUSD",1744512490483,6.17322,1619.9,1619.6,9.07216897]
["bitfinex","ETHUSD",1744512490642,6.17322,1619.9,1619.6,15.86416897]
["bitfinex","ETHUSD",1744512491213,6.17322,1619.9,1619.6,9.68984897]
["bitfinex","ETHUSD",1744512492037,12.34668,1619.9,1619.6,9.68984897]
["bitfinex","ETHUSD",1744512492835,6.17322,1619.9,1619.6,0.7655]
["bitfinex","ETHUSD",1744512493006,6.17474,1619.5,1619.2,6.94126]
["bitfinex","ETHUSD",1744512493311,6.17474,1619.5,1619.2,0.7655]
["bitfinex","ETHUSD",1744512493503,6.17516,1619.4,1619.2,0.7655]
["bitfinex","ETHUSD",1744512493696,6.94004,1619.7,1619.0,2.94826971]
["bitfinex","ETHUSD",1744512493901,6.17603,1619.2,1619.0,0.7655]
["bitfinex","ETHUSD",1744512494722,6.17552,1619.3,1618.8,2.94826971]
["bitfinex","ETHUSD",1744512494949,6.94118,1619.4,1619.0,6.17642]
["bitfinex","ETHUSD",1744512495749,6.1755,1619.3,1619.0,6.17642]
["bitfinex","ETHUSD",1744512495953,6.1755,1619.3,1618.9,19.14604]
["bitfinex","ETHUSD",1744512496156,6.1755,1619.3,1618.9,21.35547097]
["bitfinex","ETHUSD",1744512497756,6.1755,1619.3,1618.9,14.56347097]
["bitfinex","ETHUSD",1744512497974,6.1755,1619.3,1618.9,21.35647097]
["bitfinex","ETHUSD",1744512498926,6.1755,1619.3,1619.0,6.17658]
["bitfinex","ETHUSD",1744512499961,0.766,1619.4,1618.8,0.7655]
["bitfinex","ETHUSD",1744512500146,6.93785,1619.1,1618.7,6.794]
["bitfinex","ETHUSD",1744512500346,6.93785,1619.1,1618.8,6.1772]
["bitfinex","ETHUSD",1744512500347,0.7613,1619.1,1618.8,6.1772]
["bitfinex","ETHUSD",1744512501439,12.3521,1619.2,1618.8,6.1772]
["bitfinex","ETHUSD",1744512501440,6.17591,1619.2,1618.8,6.1772]
["bitfinex","ETHUSD",1744512501641,12.35203,1619.2,1618.8,6.1772]
["bitfinex","ETHUSD",1744512501846,12.35203,1619.2,1618.8,12.9712]
["bitfinex","ETHUSD",1744512502045,12.35203,1619.2,1618.8,15.0452467]
["bitfinex","ETHUSD",1744512502975,6.17642,1619.1,1618.8,8.8680467]
["bitfinex","ETHUSD",1744512503375,6.17642,1619.1,1618.8,2.0740467]
["bitfinex","ETHUSD",1744512503548,6.17642,1619.1,1618.7,14.56313697]
["bitfinex","ETHUSD",1744512503747,6.17642,1619.1,1618.7,20.74071697]
["bitfinex","ETHUSD",1744512504549,6.17642,1619.1,1618.7,13.94671697]
["bitfinex","ETHUSD",1744512504959,6.17642,1619.1,1618.7,20.74071697]
["bitfinex","ETHUSD",1744512505360,6.17589,1619.2,1618.8,6.17739]
["bitfinex","ETHUSD",1744512505555,6.93682,1619.3,1618.9,6.98259]
["bitfinex","ETHUSD",1744512506151,6.17589,1619.2,1618.9,6.98259]
["bitfinex","ETHUSD",1744512507579,6.17638,1619.1,1618.9,0.8058]
["bitfinex","ETHUSD",1744512507888,6.17683,1619.0,1618.7,7.6008]
["bitfinex","ETHUSD",1744512508377,6.17683,1619.0,1618.7,0.8058]
["bitfinex","ETHUSD",1744512508763,6.17638,1619.1,1618.7,2.18368]
["bitfinex","ETHUSD",1744512509080,6.17638,1619.1,1618.7,14.53881]
["bitfinex","ETHUSD",1744512509239,6.17601,1619.2,1618.8,6.17733]
["bitfinex","ETHUSD",1744512509655,6.17601,1619.2,1618.8,12.35457]
["bitfinex","ETHUSD",1744512509850,12.35212,1619.2,1618.8,7.631065]
["bitfinex","ETHUSD",1744512510147,6.17601,1619.2,1618.8,13.808275]
["bitfinex","ETHUSD",1744512510376,6.17601,1619.2,1618.8,7.631035]
["bitfinex","ETHUSD",1744512510670,12.35212,1619.2,1618.8,7.631035]
["bitfinex","ETHUSD",1744512511274,6.17601,1619.2,1618.8,13.808305]
["bitfinex","ETHUSD",1744512511490,12.35212,1619.2,1618.8,7.631035]
["bitfinex","ETHUSD",1744512512586,6.17642,1619.1,1618.8,1.453825]
["bitfinex","ETHUSD",1744512512791,6.17683,1619.0,1618.7,2.18368]
["bitfinex","ETHUSD",1744512513283,6.17683,1619.0,1618.5,0.8072]
["bitfinex","ETHUSD",1744512513284,0.7833,1619.0,1618.5,0.8072]
["bitfinex","ETHUSD",1744512513483,6.17858,1618.5,1618.3,0.8072]
["bitfinex","ETHUSD",1744512513655,6.17899,1618.4,1618.2,6.787]
["bitfinex","ETHUSD",1744512514881,6.17836,1618.6,1618.2,6.787]
["bitfinex","ETHUSD",1744512515050,0.7833,1618.7,1618.2,6.787]
["bitfinex","ETHUSD",1744512515245,12.3583,1618.4,1618.1,7.5952]
["bitfinex","ETHUSD",1744512515450,6.17933,1618.3,1618.1,0.8072]
["bitfinex","ETHUSD",1744512515659,0.7833,1618.4,1618.1,6.788]
["bitfinex","ETHUSD",1744512515882,0.83568095,1618.7,1618.1,6.788]
["bitfinex","ETHUSD",1744512515883,6.96149,1618.6,1618.2,6.98668]
["bitfinex","ETHUSD",1744512516182,6.1786,1618.5,1618.2,6.98668]
["bitfinex","ETHUSD",1744512516386,6.17928,1618.4,1618.1,6.788]
["bitfinex","ETHUSD",1744512516550,6.1797,1618.2,1618.1,6.788]
["bitfinex","ETHUSD",1744512516777,6.1797,1618.2,1617.9,6.788]
["bitfinex","ETHUSD",1744512516973,12.35967,1618.2,1617.8,6.98811]
["bitfinex","ETHUSD",1744512517171,6.18064,1618.0,1617.8,0.8072]
["bitfinex","ETHUSD",1744512517581,9.64197024,1618.2,1617.6,0.77]
["bitfinex","ETHUSD",1744512517784,12.36232,1617.9,1617.6,6.788]
["bitfinex","ETHUSD",1744512518087,6.18024,1618.1,1617.7,6.95136]
["bitfinex","ETHUSD",1744512518282,6.18098,1617.9,1617.7,0.77]
["bitfinex","ETHUSD",1744512518484,6.18098,1617.9,1617.6,6.788]
["bitfinex","ETHUSD",1744512518704,6.18098,1617.9,1617.6,8.780253]
["bitfinex","ETHUSD",1744512519203,6.18049,1618.0,1617.6,14.962203]
["bitfinex","ETHUSD",1744512519400,6.18049,1618.0,1617.6,21.143993]
["bitfinex","ETHUSD",1744512519608,6.18012,1618.1,1617.7,6.18147]
["bitfinex","ETHUSD",1744512519905,9.93455,1618.2,1617.8,6.18116]
["bitfinex","ETHUSD",1744512520206,6.17935,1618.3,1617.9,6.18082]
["bitfinex","ETHUSD",1744512520723,6.17935,1618.3,1617.8,7.569326]
["bitfinex","ETHUSD",1744512521029,12.35987,1618.2,1617.8,7.569326]
["bitfinex","ETHUSD",1744512521323,6.17945,1618.3,1617.8,1.388116]
["bitfinex","ETHUSD",1744512521524,9.17877,1618.5,1618.1,6.17992]
["bitfinex","ETHUSD",1744512521677,9.17877,1618.5,1618.1,6.94992]
["bitfinex","ETHUSD",1744512522220,6.17897,1618.4,1618.1,0.77]
["bitfinex","ETHUSD",1744512522582,9.17877,1618.5,1618.1,0.77]
["bitfinex","ETHUSD",1744512522782,6.17877,1618.5,1618.1,13.12973]
["bitfinex","ETHUSD",1744512523103,6.17877,1618.5,1618.2,1.312973]
["bitfinex","ETHUSD",1744512523476,6.17896,1618.4,1618.1,0.77]
["bitfinex","ETHUSD",1744512525131,6.93311,1618.6,1618.2,6.17955]
["bitfinex","ETHUSD",1744512525429,6.99562,1618.8,1618.4,6.98108]
["bitfinex","ETHUSD",1744512525596,6.17782,1618.7,1618.4,6.98108]
["bitfinex","ETHUSD",1744512525796,13.17328,1618.8,1618.4,8.297116]
["bitfinex","ETHUSD",1744512526196,6.99562,1618.8,1618.5,6.17851]
["bitfinex","ETHUSD",1744512526384,6.17704,1618.9,1618.5,12.35684]
["bitfinex","ETHUSD",1744512527230,3.8182,1619.0,1618.7,6.17779]
["bitfinex","ETHUSD",1744512527231,6.99485,1619.0,1618.7,6.17779]
["bitfinex","ETHUSD",1744512527397,6.17589,1619.2,1618.7,6.96349]
["bitfinex","ETHUSD",1744512527601,6.17589,1619.2,1618.8,6.873699]
["bitfinex","ETHUSD",1744512527920,6.17631,1619.1,1618.8,0.696349]
["bitfinex","ETHUSD",1744512528221,6.1767,1619.0,1618.7,0.7857]
["bitfinex","ETHUSD",1744512528389,6.1767,1619.0,1618.7,6.96349]
["bitfinex","ETHUSD",1744512528985,6.17631,1619.1,1618.7,6.96349]
["bitfinex","ETHUSD",1744512529187,6.17631,1619.1,1618.7,6.9633]
["bitfinex","ETHUSD",1744512529520,12.35284,1619.1,1618.7,6.9633]
["bitfinex","ETHUSD",1744512529725,6.17666,1619.0,1618.7,8.956444]
["bitfinex","ETHUSD",1744512530424,6.17666,1619.0,1618.7,2.778844]
["bitfinex","ETHUSD",1744512531624,12.35358,1619.0,1618.7,2.778844]
["bitfinex","ETHUSD",1744512531926,6.17706,1618.9,1618.7,2.778844]
["bitfinex","ETHUSD",1744512532126,6.17742,1618.8,1618.6,6.79]
["bitfinex","ETHUSD",1744512532422,6.17742,1618.8,1618.5,7.5747]
["bitfinex","ETHUSD",1744512532920,6.17742,1618.8,1618.5,0.7857]
["bitfinex","ETHUSD",1744512533228,6.17862,1618.5,1618.3,0.8076]
["bitfinex","ETHUSD",1744512533415,6.796482,1618.5,1618.1,53.7976]
["bitfinex","ETHUSD",1744512533612,6.17951,1618.3,1618.2,2.16]
["bitfinex","ETHUSD",1744512534687,6.17989,1618.2,1617.9,0.8076]
["bitfinex","ETHUSD",1744512535990,12.35983,1618.2,1617.9,0.8076]
["bitfinex","ETHUSD",1744512536190,6.17989,1618.2,1617.8,6.18101]
["bitfinex","ETHUSD",1744512536385,6.17989,1618.2,1617.8,14.358009]
["bitfinex","ETHUSD",1744512536615,12.35991,1618.2,1617.8,8.176929]
["bitfinex","ETHUSD",1744512538028,6.18015,1618.1,1617.7,19.95948]
["bitfinex","ETHUSD",1744512538189,6.18015,1618.1,1617.8,6.18121]
["bitfinex","ETHUSD",1744512539120,6.17989,1618.2,1617.8,6.18121]
["bitfinex","ETHUSD",1744512539630,12.35988,1618.2,1617.8,6.18121]
["bitfinex","ETHUSD",1744512540130,6.17989,1618.2,1617.8,6.18121]
["bitfinex","ETHUSD",1744512540730,6.97487,1618.4,1617.8,1.995924]
["bitfinex","ETHUSD",1744512540928,12.35736,1618.5,1618.1,6.17995]
["bitfinex","ETHUSD",1744512541132,12.35736,1618.5,1618.1,12.96995]
["bitfinex","ETHUSD",1744512541518,6.17964,1618.3,1617.9,0.815]
["bitfinex","ETHUSD",1744512541716,6.17984,1618.2,1617.9,0.815]
["bitfinex","ETHUSD",1744512542027,0.7825,1618.3,1618.0,6.18045]
["bitfinex","ETHUSD",1744512542198,6.17896,1618.4,1618.0,6.99545]
["bitfinex","ETHUSD",1744512542401,6.98516,1618.7,1618.3,6.1793]
["bitfinex","ETHUSD",1744512542625,6.98516,1618.7,1618.4,0.8058]
["bitfinex","ETHUSD",1744512544038,6.17668,1619.0,1618.6,6.17798]
["bitfinex","ETHUSD",1744512544335,6.1771,1618.9,1618.6,1.235623]
["bitfinex","ETHUSD",1744512544715,6.1771,1618.9,1618.4,13.76772]
["bitfinex","ETHUSD",1744512544926,6.17765,1618.8,1618.4,13.76772]
["bitfinex","ETHUSD",1744512545229,6.17765,1618.8,1618.4,13.7676]
["bitfinex","ETHUSD",1744512545429,12.35535,1618.8,1618.4,13.7676]
["bitfinex","ETHUSD",1744512545631,6.17765,1618.8,1618.4,13.7676]
["bitfinex","ETHUSD",1744512545933,6.17765,1618.8,1618.5,1.37676]
["bitfinex","ETHUSD",1744512546141,12.35531,1618.8,1618.5,1.37676]
["bitfinex","ETHUSD",1744512546541,0.8072,1618.9,1618.5,1.37676]
["bitfinex","ETHUSD",1744512546740,12.35374,1619.0,1618.7,0.8058]
["bitfinex","ETHUSD",1744512546940,6.17733,1618.9,1618.5,8.36108]
["bitfinex","ETHUSD",1744512547240,6.17636,1619.1,1618.6,0.836108]
["bitfinex","ETHUSD",1744512547450,9.17589,1619.2,1618.7,6.98361]
["bitfinex","ETHUSD",1744512547656,15.35207,1619.2,1618.8,6.17732]
["bitfinex","ETHUSD",1744512547947,6.17627,1619.1,1618.8,6.17732]
["bitfinex","ETHUSD",1744512548242,6.17627,1619.1,1618.8,7.493413]
["bitfinex","ETHUSD",1744512548413,15.35204,1619.2,1618.8,7.493413]
["bitfinex","ETHUSD",1744512549061,6.17631,1619.1,1618.8,1.316093]
["bitfinex","ETHUSD",1744512549361,6.17631,1619.1,1618.8,7.493473]
["bitfinex","ETHUSD",1744512549638,3.0,1619.2,1618.7,0.8061]
["bitfinex","ETHUSD",1744512549837,6.17691,1619.0,1618.7,0.8061]
["bitfinex","ETHUSD",1744512550039,12.3539,1619.0,1618.7,0.8061]
["bitfinex","ETHUSD",1744512550244,6.17628,1619.1,1618.7,6.98375]
["bitfinex","ETHUSD",1744512550573,6.17628,1619.1,1618.7,6.98372]
["bitfinex","ETHUSD",1744512551342,6.17667,1619.0,1618.7,2.122289]
["bitfinex","ETHUSD",1744512553144,6.17628,1619.1,1618.7,8.299809]
["bitfinex","ETHUSD",1744512553316,6.17596,1619.2,1618.8,12.35436]
["bitfinex","ETHUSD",1744512553515,6.17596,1619.2,1618.8,6.17717]
["bitfinex","ETHUSD",1744512554941,6.17596,1619.2,1618.8,12.35435]
["bitfinex","ETHUSD",1744512555247,6.17596,1619.2,1618.9,1.235435]
["bitfinex","ETHUSD",1744512555425,6.17596,1619.2,1618.8,6.17717]
["bitfinex","ETHUSD",1744512556348,6.17596,1619.2,1618.9,0.7803]
["bitfinex","ETHUSD",1744512557752,6.17497,1619.5,1619.3,0.7803]
["bitfinex","ETHUSD",1744512557920,6.17512,1619.4,1619.1,0.7803]
["bitfinex","ETHUSD",1744512558251,6.17497,1619.5,1619.1,6.95656]
["bitfinex","ETHUSD",1744512558447,6.17497,1619.5,1619.1,8.269857]
["bitfinex","ETHUSD",1744512558949,7.00119,1619.6,1619.2,6.17574]
["bitfinex","ETHUSD",1744512559251,6.17439,1619.6,1619.2,6.17573]
["bitfinex","ETHUSD",1744512561648,6.17477,1619.5,1619.2,6.17573]
["bitfinex","ETHUSD",1744512562253,6.17439,1619.6,1619.2,6.17573]
["bitfinex","ETHUSD",1744512562443,6.17439,1619.6,1619.2,7.6202147]
["bitfinex","ETHUSD",1744512562749,12.34904,1619.6,1619.2,6.17566]
["bitfinex","ETHUSD",1744512563249,6.17439,1619.6,1619.2,12.35136]
["bitfinex","ETHUSD",1744512563455,12.34899,1619.6,1619.2,6.17566]
["bitfinex","ETHUSD",1744512563948,6.17476,1619.5,1619.1,6.95636]
["bitfinex","ETHUSD",1744512564151,6.17546,1619.4,1619.1,0.7803]
["bitfinex","ETHUSD",1744512564464,6.17546,1619.4,1619.1,6.95656]
["bitfinex","ETHUSD",1744512564920,12.3498,1619.5,1619.1,6.95656]
["bitfinex","ETHUSD",1744512565120,6.17479,1619.5,1619.1,13.13261]
["bitfinex","ETHUSD",1744512566247,6.17479,1619.5,1619.1,6.95635]
["bitfinex","ETHUSD",1744512566447,6.17513,1619.4,1619.1,0.7803]
["bitfinex","ETHUSD",1744512566650,12.349,1619.6,1619.2,6.95603]
["bitfinex","ETHUSD",1744512566951,6.17401,1619.7,1619.3,6.1755]
["bitfinex","ETHUSD",1744512567124,12.34823,1619.7,1619.3,6.1755]
["bitfinex","ETHUSD",1744512567322,0.8268,1619.8,1619.4,6.17508]
["bitfinex","ETHUSD",1744512567527,6.17331,1619.9,1619.5,12.34897]
["bitfinex","ETHUSD",1744512567848,6.17331,1619.9,1619.5,6.17437]
["bitfinex","ETHUSD",1744512568424,12.34676,1619.9,1619.5,6.17437]
["bitfinex","ETHUSD",1744512568651,3.0,1619.9,1619.4,0.8297]
["bitfinex","ETHUSD",1744512568856,12.34856,1619.7,1619.4,8.4395326]
["bitfinex","ETHUSD",1744512569021,6.17363,1619.8,1619.4,7.8366126]
["bitfinex","ETHUSD",1744512569221,6.17363,1619.8,1619.4,14.0115526]
["bitfinex","ETHUSD",1744512569435,6.17363,1619.8,1619.4,7.8364726]
["bitfinex","ETHUSD",1744512569635,6.17363,1619.8,1619.5,0.78364726]
["bitfinex","ETHUSD",1744512570466,6.17328,1619.9,1619.5,13.13292726]
["bitfinex","ETHUSD",1744512570647,12.34673,1619.9,1619.5,6.95820726]
["bitfinex","ETHUSD",1744512570969,6.17328,1619.9,1619.6,6.17435]
["bitfinex","ETHUSD",1744512571544,6.17328,1619.9,1619.7,0.8297]
["bitfinex","ETHUSD",1744512571768,6.17328,1619.9,1619.7,1.530105]
["bitfinex","ETHUSD",1744512572267,6.17328,1619.9,1619.7,0.8297]
["bitfinex","ETHUSD",1744512573171,6.17328,1619.9,1619.8,1.255]
["bitfinex","ETHUSD",1744512582679,7.00408,1619.9,1619.8,1.255]
["bitfinex","ETHUSD",1744512583052,12.18556118,1619.9,1619.8,1.255]
["bitfinex","ETHUSD",1744512590680,9.17328,1619.9,1619.8,1.255]
["bitfinex","ETHUSD",1744512592275,9.99188,1619.9,1619.8,1.255]
["bitfinex","ETHUSD",1744512598194,1.3686,1619.9,1619.3,0.7722]
["bitfinex","ETHUSD",1744512598401,6.17555,1619.3,1619.1,0.8203]
["bitfinex","ETHUSD",1744512598602,12.35046,1619.4,1619.1,0.8203]
["bitfinex","ETHUSD",1744512598902,12.35046,1619.4,1619.1,1.519978]
["bitfinex","ETHUSD",1744512599403,6.17442,1619.6,1619.2,6.17568]
["bitfinex","ETHUSD",1744512599685,6.17442,1619.6,1619.4,0.8203]
["bitfinex","ETHUSD",1744512600498,6.17366,1619.8,1619.5,0.8203]
["bitfinex","ETHUSD",1744512600659,6.15320314,1619.8,1619.5,0.8203]
["bitfinex","ETHUSD",1744512601686,6.17399,1619.7,1619.5,1.519818]
["bitfinex","ETHUSD",1744512601892,6.17436,1619.6,1619.5,1.519818]
["bitfinex","ETHUSD",1744512602191,6.17436,1619.6,1619.5,0.8203]
["bitfinex","ETHUSD",1744512606092,6.17541,1619.4,1619.2,0.8283]
["bitfinex","ETHUSD",1744512606597,12.35089,1619.4,1619.2,0.8283]
["bitfinex","ETHUSD",1744512607376,6.17541,1619.4,1619.2,0.8283]
["bitfinex","ETHUSD",1744512607809,12.35076,1619.4,1619.2,0.8283]
["bitfinex","ETHUSD",1744512608411,6.17535,1619.4,1619.2,0.8283]
["bitfinex","ETHUSD",1744512610210,12.35082,1619.4,1619.2,0.8283]
["bitfinex","ETHUSD",1744512610513,6.17535,1619.4,1619.2,0.8283]
["bitfinex","ETHUSD",1744512610715,12.35069,1619.4,1619.2,0.8283]
["bitfinex","ETHUSD",1744512610912,6.17534,1619.4,1619.2,0.8283]
["bitfinex","ETHUSD",1744512612219,12.35073,1619.4,1619.2,0.8283]
["bitfinex","ETHUSD",1744512612583,6.1755,1619.3,1619.2,0.8283]
["bitfinex","ETHUSD",1744512614303,6.17534,1619.4,1619.2,0.8283]
["bitfinex","ETHUSD",1744512615319,12.35069,1619.4,1619.2,0.8283]
["bitfinex","ETHUSD",1744512615514,6.1755,1619.3,1619.2,0.8283]
["bitfinex","ETHUSD",1744512617628,1.235084,1619.3,1618.9,0.8297]
["bitfinex","ETHUSD",1744512617917,6.17594,1619.2,1618.9,0.8297]
["bitfinex","ETHUSD",1744512618502,6.17594,1619.2,1618.9,7.00654]
["bitfinex","ETHUSD",1744512618690,6.17594,1619.2,1618.9,0.8297]
["bitfinex","ETHUSD",1744512618884,12.35214,1619.2,1618.9,0.8297]
["bitfinex","ETHUSD",1744512619722,6.17636,1619.1,1618.9,0.8297]
["bitfinex","ETHUSD",1744512619922,6.17665,1619.0,1618.9,0.8297]
["bitfinex","ETHUSD",1744512621218,6.1772,1618.9,1618.6,7.5917]
["bitfinex","ETHUSD",1744512621525,6.1772,1618.9,1618.6,13.7366596]
["bitfinex","ETHUSD",1744512622096,6.1772,1618.9,1618.6,19.9147796]
["bitfinex","ETHUSD",1744512622516,6.17665,1619.0,1618.6,26.0927596]
["bitfinex","ETHUSD",1744512622730,6.17727,1618.9,1618.6,13.7366596]
["bitfinex","ETHUSD",1744512622924,6.17779,1618.7,1618.6,0.8297]
["bitfinex","ETHUSD",1744512623427,12.35594,1618.7,1618.5,0.7546]
["bitfinex","ETHUSD",1744512623621,6.17779,1618.7,1618.5,0.7546]
["bitfinex","ETHUSD",1744512623829,6.17664,1619.1,1618.6,6.17794]
["bitfinex","ETHUSD",1744512624000,6.17693,1619.0,1618.7,0.7546]
["bitfinex","ETHUSD",1744512624601,6.17711,1618.9,1618.7,0.7546]
["bitfinex","ETHUSD",1744512625534,6.17741,1618.8,1618.5,0.7546]
["bitfinex","ETHUSD",1744512627831,6.17741,1618.8,1618.5,6.93315]
["bitfinex","ETHUSD",1744512630207,6.17787,1618.7,1618.5,0.7546]
["bitfinex","ETHUSD",1744512630834,6.17741,1618.8,1618.5,6.93308]
["bitfinex","ETHUSD",1744512631039,6.17741,1618.8,1618.5,0.7546]
["bitfinex","ETHUSD",1744512631218,12.35504,1618.8,1618.5,0.7546]
["bitfinex","ETHUSD",1744512631420,6.17741,1618.8,1618.5,0.7546]
["bitfinex","ETHUSD",1744512631623,0.7813,1619.4,1618.7,0.76]
["bitfinex","ETHUSD",1744512631822,6.17605,1619.2,1618.9,0.76]
["bitfinex","ETHUSD",1744512632023,6.17519,1619.4,1618.9,0.76]
["bitfinex","ETHUSD",1744512632340,12.35066,1619.4,1619.1,0.76]
["bitfinex","ETHUSD",1744512633240,3.7813,1619.6,1619.1,7.629747]
["bitfinex","ETHUSD",1744512633241,6.17479,1619.5,1619.1,7.629747]
["bitfinex","ETHUSD",1744512633447,6.17479,1619.5,1619.1,6.869747]
["bitfinex","ETHUSD",1744512633649,6.17441,1619.6,1619.2,6.94715]
["bitfinex","ETHUSD",1744512634025,12.34905,1619.6,1619.2,6.94715]
["bitfinex","ETHUSD",1744512634944,6.17512,1619.4,1619.2,0.7713]
["bitfinex","ETHUSD",1744512635946,0.23307809,1619.3,1619.2,0.7713]
["bitfinex","ETHUSD",1744512636146,6.17512,1619.4,1619.2,0.7713]
["bitfinex","ETHUSD",1744512636342,0.23307809,1619.3,1619.2,0.7713]
["bitfinex","ETHUSD",1744512636548,6.17512,1619.4,1619.2,0.7713]
["bitfinex","ETHUSD",1744512636749,0.23307809,1619.3,1619.2,0.7713]
["bitfinex","ETHUSD",1744512637114,6.17512,1619.4,1619.2,0.7713]
["bitfinex","ETHUSD",1744512637315,0.23307809,1619.3,1619.2,0.7713]
["bitfinex","ETHUSD",1744512637517,6.17512,1619.4,1619.2,0.7713]
["bitfinex","ETHUSD",1744512637749,0.23307809,1619.3,1619.2,0.7713]
["bitfinex","ETHUSD",1744512638121,6.17512,1619.4,1619.2,0.7713]
["bitfinex","ETHUSD",1744512638442,0.23307809,1619.3,1619.2,0.7713]
["bitfinex","ETHUSD",1744512638648,6.17479,1619.5,1619.2,1.5354017]
["bitfinex","ETHUSD",1744512638849,6.17536,1619.4,1619.2,0.7713]
["bitfinex","ETHUSD",1744512639045,6.40912565,1619.4,1619.0,6.94439]
["bitfinex","ETHUSD",1744512639548,6.1755,1619.3,1619.0,6.94439]
["bitfinex","ETHUSD",1744512639913,0.23239044,1619.2,1619.0,6.94439]
["bitfinex","ETHUSD",1744512640668,0.23239044,1619.2,1619.0,0.7678]
["bitfinex","ETHUSD",1744512640850,0.23239044,1619.2,1619.0,1.462262]
["bitfinex","ETHUSD",1744512643354,6.40830044,1619.2,1619.0,0.7678]
["bitfinex","ETHUSD",1744512643852,0.23239044,1619.2,1619.0,6.94428]
["bitfinex","ETHUSD",1744512644027,0.23239044,1619.2,1619.1,6.94407]
["bitfinex","ETHUSD",1744512644223,6.17489,1619.5,1619.1,13.12034]
["bitfinex","ETHUSD",1744512644431,0.21522916,1619.4,1619.1,13.12015]
["bitfinex","ETHUSD",1744512644630,0.21522916,1619.4,1619.1,14.432165]
["bitfinex","ETHUSD",1744512644833,0.21522916,1619.4,1619.1,14.431985]
["bitfinex","ETHUSD",1744512645878,0.20025374,1619.4,1619.1,14.431985]
["bitfinex","ETHUSD",1744512646770,0.20025374,1619.4,1619.1,8.255895]
["bitfinex","ETHUSD",1744512646963,6.37538374,1619.4,1619.1,2.079815]
["bitfinex","ETHUSD",1744512647466,6.37538374,1619.4,1619.1,8.256005]
["bitfinex","ETHUSD",1744512648069,12.55073374,1619.4,1619.1,2.079815]
["bitfinex","ETHUSD",1744512648268,0.20025374,1619.4,1619.1,8.255805]
["bitfinex","ETHUSD",1744512648475,0.20025374,1619.4,1619.2,0.8255805]
["bitfinex","ETHUSD",1744512650541,0.20025374,1619.4,1619.1,8.255805]
["bitfinex","ETHUSD",1744512651384,0.20025374,1619.4,1619.1,2.079815]
["bitfinex","ETHUSD",1744512651585,0.20025374,1619.4,1619.1,8.256045]
["bitfinex","ETHUSD",1744512651769,6.17477,1619.5,1619.1,8.256045]
["bitfinex","ETHUSD",1744512651970,0.21427706,1619.3,1619.1,8.256045]
["bitfinex","ETHUSD",1744512652178,6.17477,1619.5,1619.2,0.8256045]
["bitfinex","ETHUSD",1744512652486,6.17477,1619.5,1619.2,7.0013645]
["bitfinex","ETHUSD",1744512653552,0.21496462,1619.4,1619.2,7.0013645]
["bitfinex","ETHUSD",1744512653752,6.39022462,1619.4,1619.2,0.8256045]
["bitfinex","ETHUSD",1744512654004,12.56562462,1619.4,1619.1,2.079815]
["bitfinex","ETHUSD",1744512654354,6.39022462,1619.4,1619.1,2.079815]
["bitfinex","ETHUSD",1744512655388,12.56561462,1619.4,1619.1,0.7678]
["bitfinex","ETHUSD",1744512655890,6.39022462,1619.4,1619.1,0.7678]
["bitfinex","ETHUSD",1744512656907,0.21496462,1619.4,1619.1,6.94405]
["bitfinex","ETHUSD",1744512657092,0.21496462,1619.4,1619.1,13.1203]
["bitfinex","ETHUSD",1744512657264,0.21496462,1619.4,1619.2,6.17575]
["bitfinex","ETHUSD",1744512657465,6.17409,1619.7,1619.3,13.795575]
["bitfinex","ETHUSD",1744512657660,0.21746339,1619.6,1619.3,13.795575]
["bitfinex","ETHUSD",1744512658485,0.21746339,1619.6,1619.4,6.17507]
["bitfinex","ETHUSD",1744512658691,6.17325,1619.9,1619.5,7.00174]
["bitfinex","ETHUSD",1744512658860,0.21918905,1619.8,1619.5,13.17627]
["bitfinex","ETHUSD",1744512659168,6.17325,1619.9,1619.6,1.317627]
["bitfinex","ETHUSD",1744512659591,0.21918905,1619.8,1619.6,1.317627]
["bitfinex","ETHUSD",1744512659893,6.17325,1619.9,1619.6,1.317627]
["bitfinex","ETHUSD",1744512660094,0.21918905,1619.8,1619.6,1.317627]
["bitfinex","ETHUSD",1744512660311,6.17172,1620.3,1619.7,2.18148118]
["bitfinex","ETHUSD",1744512660467,0.22193709,1620.2,1619.9,6.17308]
["bitfinex","ETHUSD",1744512660815,0.22193709,1620.2,1619.9,13.663525]
["bitfinex","ETHUSD",1744512661115,0.22193709,1620.2,1620.0,6.17262]
["bitfinex","ETHUSD",1744512661275,0.02,1620.4,1620.2,6.17177]
["bitfinex","ETHUSD",1744512661607,0.20512389,1620.3,1620.2,12.34354]
["bitfinex","ETHUSD",1744512661911,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744512662065,0.02,1620.4,1620.3,9.525313]
["bitfinex","ETHUSD",1744512662066,0.2258106,1620.4,1620.3,9.525313]
["bitfinex","ETHUSD",1744512663359,0.2258106,1620.4,1620.3,11.70679418]
["bitfinex","ETHUSD",1744512663561,0.2258106,1620.4,1620.3,13.87979418]
["bitfinex","ETHUSD",1744512663760,0.2258106,1620.4,1620.3,16.79819418]
["bitfinex","ETHUSD",1744512664516,0.2258106,1620.4,1620.3,17.34819418]
["bitfinex","ETHUSD",1744512664716,0.02,1620.4,1620.3,17.34819418]
["bitfinex","ETHUSD",1744512665318,0.005,1620.8,1620.6,6.1704]
["bitfinex","ETHUSD",1744512665491,0.005,1620.8,1620.7,9.67888118]
["bitfinex","ETHUSD",1744512665666,0.005,1620.8,1620.7,15.84905118]
["bitfinex","ETHUSD",1744512666500,0.005,1620.8,1620.7,25.36905118]
["bitfinex","ETHUSD",1744512666670,0.005,1621.0,1620.9,6.71941]
["bitfinex","ETHUSD",1744512666885,0.02,1621.4,1621.3,0.7584]
["bitfinex","ETHUSD",1744512667190,0.22683675,1621.4,1621.2,6.739]
["bitfinex","ETHUSD",1744512667394,0.02,1621.4,1621.2,6.739]
["bitfinex","ETHUSD",1744512667598,0.20615088,1621.3,1621.2,6.739]
["bitfinex","ETHUSD",1744512667965,0.02,1621.4,1621.2,6.739]
["bitfinex","ETHUSD",1744512668192,0.20615088,1621.3,1621.2,6.739]
["bitfinex","ETHUSD",1744512668390,0.20615088,1621.3,1621.2,12.90727]
["bitfinex","ETHUSD",1744512668694,0.20615088,1621.3,1621.2,14.890677]
["bitfinex","ETHUSD",1744512668875,0.02,1621.4,1621.2,14.890677]
["bitfinex","ETHUSD",1744512669076,0.02,1621.4,1621.2,14.890497]
["bitfinex","ETHUSD",1744512669297,0.20615088,1621.3,1621.2,14.890497]
["bitfinex","ETHUSD",1744512669507,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744512669710,0.22683675,1621.4,1621.3,7.97183117]
["bitfinex","ETHUSD",1744512669893,0.22683675,1621.4,1621.3,8.73403117]
["bitfinex","ETHUSD",1744512671894,0.22683675,1621.4,1621.2,6.739]
["bitfinex","ETHUSD",1744512672203,0.22683675,1621.4,1621.2,6.735]
["bitfinex","ETHUSD",1744512672398,0.22683675,1621.4,1621.2,6.16824]
["bitfinex","ETHUSD",1744512672971,6.16811,1621.3,1621.1,6.735]
["bitfinex","ETHUSD",1744512673273,0.20546493,1621.2,1621.1,6.735]
["bitfinex","ETHUSD",1744512673473,6.37373493,1621.2,1621.1,6.735]
["bitfinex","ETHUSD",1744512673671,6.37373493,1621.2,1620.9,0.7622]
["bitfinex","ETHUSD",1744512673672,6.16865,1621.1,1620.9,0.7622]
["bitfinex","ETHUSD",1744512673877,0.20409277,1621.0,1620.8,3.0]
["bitfinex","ETHUSD",1744512674066,6.16865,1621.1,1620.8,3.0]
["bitfinex","ETHUSD",1744512674270,6.9275,1621.3,1620.7,7.4972]
["bitfinex","ETHUSD",1744512674464,6.1693,1621.0,1620.7,6.735]
["bitfinex","ETHUSD",1744512674670,6.9289,1621.0,1620.7,6.735]
["bitfinex","ETHUSD",1744512675096,6.16955,1620.9,1620.7,6.735]
["bitfinex","ETHUSD",1744512675300,0.20272027,1620.8,1620.7,6.735]
["bitfinex","ETHUSD",1744512675670,6.17021,1620.7,1620.5,0.7622]
["bitfinex","ETHUSD",1744512675913,0.20134744,1620.6,1620.5,1.68540194]
["bitfinex","ETHUSD",1744512676120,6.17021,1620.7,1620.5,1.68540194]
["bitfinex","ETHUSD",1744512676265,6.92887,1621.0,1620.6,6.17054]
["bitfinex","ETHUSD",1744512676472,6.16942,1620.9,1620.5,7.85618194]
["bitfinex","ETHUSD",1744512676695,12.33909,1620.9,1620.5,7.85618194]
["bitfinex","ETHUSD",1744512676898,12.33909,1620.9,1620.6,0.78561819]
["bitfinex","ETHUSD",1744512677102,6.16983,1620.8,1620.6,0.78561819]
["bitfinex","ETHUSD",1744512677297,6.16983,1620.8,1620.5,1.68540194]
["bitfinex","ETHUSD",1744512678383,6.92868,1621.0,1620.4,1.73481942]
["bitfinex","ETHUSD",1744512678595,6.17093,1620.5,1620.3,2.16]
["bitfinex","ETHUSD",1744512678982,6.17131,1620.4,1620.3,2.16]
["bitfinex","ETHUSD",1744512679192,6.17131,1620.4,1620.2,59.643]
["bitfinex","ETHUSD",1744512679395,6.94475,1620.7,1620.2,59.643]
["bitfinex","ETHUSD",1744512679396,6.17059,1620.6,1620.2,65.81492]
["bitfinex","ETHUSD",1744512679889,6.17059,1620.6,1620.2,71.98684]
["bitfinex","ETHUSD",1744512680090,6.17059,1620.6,1620.3,6.1449596]
["bitfinex","ETHUSD",1744512680590,6.17111,1620.5,1620.3,6.1449596]
["bitfinex","ETHUSD",1744512680914,0.19934152,1620.4,1620.3,6.1449596]
["bitfinex","ETHUSD",1744512681713,6.37065152,1620.4,1620.2,59.643]
["bitfinex","ETHUSD",1744512682081,6.37065152,1620.4,1620.2,52.908]
["bitfinex","ETHUSD",1744512682082,0.19934152,1620.4,1620.2,52.908]
["bitfinex","ETHUSD",1744512682416,6.17169,1620.4,1620.2,52.908]
["bitfinex","ETHUSD",1744512682598,6.94519,1620.6,1620.2,59.07992]
["bitfinex","ETHUSD",1744512682794,0.1986548,1620.3,1620.2,52.908]
["bitfinex","ETHUSD",1744512682995,6.17069,1620.6,1620.3,0.8111]
["bitfinex","ETHUSD",1744512683184,6.96819,1620.9,1620.5,6.17092]
["bitfinex","ETHUSD",1744512683385,6.96819,1620.9,1620.5,12.90692]
["bitfinex","ETHUSD",1744512683986,6.16905,1621.0,1620.6,6.98162]
["bitfinex","ETHUSD",1744512684185,6.16905,1621.0,1620.6,13.15203]
["bitfinex","ETHUSD",1744512684409,6.16905,1621.0,1620.7,1.315203]
["bitfinex","ETHUSD",1744512685491,6.16869,1621.1,1620.7,9.66666418]
["bitfinex","ETHUSD",1744512685694,6.16833,1621.2,1620.8,6.16964]
["bitfinex","ETHUSD",1744512685891,0.778,1621.3,1620.8,6.16953]
["bitfinex","ETHUSD",1744512686122,6.16802,1621.3,1620.9,6.735]
["bitfinex","ETHUSD",1744512686327,6.16894,1621.1,1620.9,6.735]
["bitfinex","ETHUSD",1744512686502,6.16832,1621.2,1620.9,6.735]
["bitfinex","ETHUSD",1744512687340,6.16867,1621.1,1620.9,6.735]
["bitfinex","ETHUSD",1744512687692,6.16903,1621.0,1620.9,6.735]
["bitfinex","ETHUSD",1744512687887,6.95837,1621.1,1620.9,6.735]
["bitfinex","ETHUSD",1744512687888,6.16867,1621.1,1620.9,6.735]
["bitfinex","ETHUSD",1744512688092,6.16867,1621.1,1620.9,7.4085]
["bitfinex","ETHUSD",1744512688547,6.16903,1621.0,1620.9,6.735]
["bitfinex","ETHUSD",1744512688898,6.16903,1621.0,1620.7,1.315203]
["bitfinex","ETHUSD",1744512689097,6.16903,1621.0,1620.7,8.050203]
["bitfinex","ETHUSD",1744512689894,6.16952,1620.9,1620.7,8.050203]
["bitfinex","ETHUSD",1744512690094,0.17137079,1620.8,1620.7,8.050203]
["bitfinex","ETHUSD",1744512690313,6.16906,1621.0,1620.7,6.735]
["bitfinex","ETHUSD",1744512690621,6.34160708,1620.9,1620.7,6.735]
["bitfinex","ETHUSD",1744512691603,6.16979,1620.8,1620.7,6.735]
["bitfinex","ETHUSD",1744512691991,6.34147559,1620.8,1620.7,6.735]
["bitfinex","ETHUSD",1744512692723,6.17032,1620.7,1620.4,7.5591]
["bitfinex","ETHUSD",1744512692926,6.34020469,1620.6,1620.4,0.8331]
["bitfinex","ETHUSD",1744512693099,6.34020469,1620.6,1620.2,59.0529596]
["bitfinex","ETHUSD",1744512693100,12.34304,1620.4,1620.2,66.5520596]
["bitfinex","ETHUSD",1744512693300,6.33962807,1620.3,1620.2,65.7789596]
["bitfinex","ETHUSD",1744512694331,6.33962807,1620.3,1620.2,6.726]
["bitfinex","ETHUSD",1744512694492,6.1721,1620.2,1620.0,0.7731]
["bitfinex","ETHUSD",1744512694696,0.16656438,1620.1,1619.9,6.726]
["bitfinex","ETHUSD",1744512694905,6.17247,1620.1,1619.9,6.727]
["bitfinex","ETHUSD",1744512695841,6.99631,1620.2,1619.7,14.32224595]
["bitfinex","ETHUSD",1744512696003,12.34453,1620.2,1619.8,7.60563459]
["bitfinex","ETHUSD",1744512696196,0.16466523,1620.1,1619.8,7.60563459]
["bitfinex","ETHUSD",1744512696712,0.16397827,1620.0,1619.8,7.60563459]
["bitfinex","ETHUSD",1744512696921,6.17221,1620.2,1619.8,13.77909459]
["bitfinex","ETHUSD",1744512697101,0.16466523,1620.1,1619.9,1.37790946]
["bitfinex","ETHUSD",1744512697436,6.17132,1620.4,1620.0,6.94593]
["bitfinex","ETHUSD",1744512697727,9.17096,1620.5,1620.1,6.17239]
["bitfinex","ETHUSD",1744512697728,6.17096,1620.5,1620.1,6.17239]
["bitfinex","ETHUSD",1744512697927,6.17096,1620.5,1620.1,12.89939]
["bitfinex","ETHUSD",1744512698236,6.17131,1620.4,1620.2,1.289939]
["bitfinex","ETHUSD",1744512698732,6.17056,1620.6,1620.3,6.94476]
["bitfinex","ETHUSD",1744512699119,6.1702,1620.7,1620.3,6.94476]
["bitfinex","ETHUSD",1744512699418,6.99392,1620.8,1620.3,13.1163]
["bitfinex","ETHUSD",1744512699618,6.16982,1620.8,1620.4,6.17117]
["bitfinex","ETHUSD",1744512699802,6.16946,1620.9,1620.5,6.788037]
["bitfinex","ETHUSD",1744512700331,6.99315,1621.0,1620.5,6.787847]
["bitfinex","ETHUSD",1744512700525,6.16905,1621.0,1620.6,6.94342]
["bitfinex","ETHUSD",1744512700763,6.16865,1621.1,1620.6,0.7731]
["bitfinex","ETHUSD",1744512701033,6.16994,1620.8,1620.5,7.344117]
["bitfinex","ETHUSD",1744512701401,6.16943,1620.9,1620.6,6.9047317]
["bitfinex","ETHUSD",1744512701803,6.1698,1620.8,1620.6,0.7344117]
["bitfinex","ETHUSD",1744512702001,6.1698,1620.8,1620.5,7.344117]
["bitfinex","ETHUSD",1744512702828,6.16943,1620.9,1620.5,13.515037]
["bitfinex","ETHUSD",1744512703035,6.16943,1620.9,1620.5,19.685797]
["bitfinex","ETHUSD",1744512703730,6.16903,1621.0,1620.6,12.34087]
["bitfinex","ETHUSD",1744512703918,6.16903,1621.0,1620.5,7.344117]
["bitfinex","ETHUSD",1744512703919,6.16944,1620.9,1620.5,13.515007]
["bitfinex","ETHUSD",1744512704125,6.16944,1620.9,1620.6,1.3515007]
["bitfinex","ETHUSD",1744512704331,6.16904,1621.0,1620.6,7.5219807]
["bitfinex","ETHUSD",1744512704533,6.16904,1621.0,1620.7,6.17009]
["bitfinex","ETHUSD",1744512704911,6.16904,1621.0,1620.6,1.3515007]
["bitfinex","ETHUSD",1744512705242,6.16953,1620.9,1620.6,1.3515007]
["bitfinex","ETHUSD",1744512705779,6.17075,1620.6,1620.2,7.461949]
["bitfinex","ETHUSD",1744512705918,6.17095,1620.5,1620.2,7.5187]
["bitfinex","ETHUSD",1744512706126,6.17139,1620.4,1620.2,6.727]
["bitfinex","ETHUSD",1744512707148,0.7732,1620.6,1619.9,12.90019]
["bitfinex","ETHUSD",1744512707149,6.17207,1620.2,1619.9,12.90019]
["bitfinex","ETHUSD",1744512707355,6.17207,1620.2,1620.0,1.290019]
["bitfinex","ETHUSD",1744512708456,12.34439,1620.2,1620.0,1.290019]
["bitfinex","ETHUSD",1744512708609,6.17207,1620.2,1619.9,6.727]
["bitfinex","ETHUSD",1744512709124,6.17283,1620.0,1619.9,6.727]
["bitfinex","ETHUSD",1744512709327,6.33723066,1620.0,1619.9,6.727]
["bitfinex","ETHUSD",1744512709643,0.16440066,1620.0,1619.9,6.727]
["bitfinex","ETHUSD",1744512710639,6.33723066,1620.0,1619.9,6.727]
["bitfinex","ETHUSD",1744512711341,0.16440066,1620.0,1619.9,7.3997]
["bitfinex","ETHUSD",1744512711512,6.17148,1620.4,1619.9,14.32532]
["bitfinex","ETHUSD",1744512711713,0.16568746,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1744512711924,6.17105,1620.5,1620.1,6.17214]
["bitfinex","ETHUSD",1744512712129,0.15056562,1620.4,1620.2,6.9243]
["bitfinex","ETHUSD",1744512712318,6.99212,1620.6,1620.3,0.69243]
["bitfinex","ETHUSD",1744512712523,6.32231225,1620.5,1620.2,0.7524]
["bitfinex","ETHUSD",1744512712921,6.32231225,1620.5,1620.2,6.92446]
["bitfinex","ETHUSD",1744512713133,0.15125225,1620.5,1620.2,6.92431]
["bitfinex","ETHUSD",1744512713342,6.17019,1620.7,1620.3,6.17155]
["bitfinex","ETHUSD",1744512713644,0.15193879,1620.6,1620.3,14.209136]
["bitfinex","ETHUSD",1744512713942,6.17057,1620.6,1620.3,8.037586]
["bitfinex","ETHUSD",1744512714143,6.32286717,1620.5,1620.3,6.728]
["bitfinex","ETHUSD",1744512714811,0.15187717,1620.5,1620.3,6.728]
["bitfinex","ETHUSD",1744512715748,6.32281717,1620.5,1620.3,6.728]
["bitfinex","ETHUSD",1744512716851,6.17131,1620.4,1620.3,6.728]
["bitfinex","ETHUSD",1744512717219,0.1516234,1620.4,1620.3,6.728]
["bitfinex","ETHUSD",1744512717417,0.1516234,1620.4,1620.3,7.47604]
["bitfinex","ETHUSD",1744512717654,6.17107,1620.5,1620.3,7.47604]
["bitfinex","ETHUSD",1744512718137,0.1516234,1620.4,1620.3,7.47604]
["bitfinex","ETHUSD",1744512719621,12.34061,1620.7,1620.3,13.64758]
["bitfinex","ETHUSD",1744512719950,12.33985,1620.8,1620.5,0.7839]
["bitfinex","ETHUSD",1744512720126,6.17034,1620.7,1620.3,14.43159]
["bitfinex","ETHUSD",1744512720325,6.17034,1620.7,1620.4,1.443159]
["bitfinex","ETHUSD",1744512720729,6.16979,1620.8,1620.4,13.785619]
["bitfinex","ETHUSD",1744512721827,6.16979,1620.8,1620.4,7.614389]
["bitfinex","ETHUSD",1744512722328,6.17019,1620.7,1620.4,7.614389]
["bitfinex","ETHUSD",1744512722529,12.33992,1620.8,1620.4,7.614389]
["bitfinex","ETHUSD",1744512722740,12.33992,1620.8,1620.5,0.7614389]
["bitfinex","ETHUSD",1744512724558,3.0,1621.0,1620.3,8.25994]
["bitfinex","ETHUSD",1744512724756,12.34216,1620.5,1620.2,6.72]
["bitfinex","ETHUSD",1744512724929,6.17154,1620.4,1620.1,0.8176]
["bitfinex","ETHUSD",1744512725131,12.3432,1620.4,1620.1,0.8176]
["bitfinex","ETHUSD",1744512725454,6.17154,1620.4,1620.1,0.8176]
["bitfinex","ETHUSD",1744512726060,0.15255844,1620.3,1620.1,0.8176]
["bitfinex","ETHUSD",1744512726235,0.15255844,1620.3,1620.1,2.805902]
["bitfinex","ETHUSD",1744512726432,6.16984,1620.8,1620.4,6.17108]
["bitfinex","ETHUSD",1744512726847,6.16984,1620.8,1620.4,12.89108]
["bitfinex","ETHUSD",1744512727245,6.16984,1620.8,1620.4,19.06224]
["bitfinex","ETHUSD",1744512727437,6.16984,1620.8,1620.4,21.050224]
["bitfinex","ETHUSD",1744512728039,12.33984,1620.8,1620.4,14.879064]
["bitfinex","ETHUSD",1744512728365,12.33986,1620.8,1620.4,14.879064]
["bitfinex","ETHUSD",1744512729364,6.16984,1620.8,1620.4,14.879064]
["bitfinex","ETHUSD",1744512729663,6.17021,1620.7,1620.4,6.72]
["bitfinex","ETHUSD",1744512729832,6.17062,1620.6,1620.4,6.72]
["bitfinex","ETHUSD",1744512730037,6.17093,1620.5,1620.4,6.72]
["bitfinex","ETHUSD",1744512730256,6.17093,1620.5,1620.1,15.698302]
["bitfinex","ETHUSD",1744512730881,6.17062,1620.6,1620.2,6.17192]
["bitfinex","ETHUSD",1744512731179,6.17062,1620.6,1620.3,0.617192]
["bitfinex","ETHUSD",1744512731677,12.34142,1620.6,1620.3,0.617192]
["bitfinex","ETHUSD",1744512732776,13.14399,1620.7,1620.3,0.617192]
["bitfinex","ETHUSD",1744512732982,6.16979,1620.8,1620.4,6.99857]
["bitfinex","ETHUSD",1744512733279,6.16979,1620.8,1620.4,13.9314162]
["bitfinex","ETHUSD",1744512733480,6.16979,1620.8,1620.4,7.7601462]
["bitfinex","ETHUSD",1744512733783,6.16979,1620.8,1620.4,1.5888762]
["bitfinex","ETHUSD",1744512733950,6.17084,1620.6,1620.2,6.99927]
["bitfinex","ETHUSD",1744512734149,6.16979,1620.8,1620.2,6.99927]
["bitfinex","ETHUSD",1744512734150,6.17017,1620.7,1620.2,0.8273]
["bitfinex","ETHUSD",1744512734382,6.17145,1620.4,1620.2,0.8273]
["bitfinex","ETHUSD",1744512735073,6.1719,1620.3,1620.0,6.7973]
["bitfinex","ETHUSD",1744512735350,6.17184,1620.3,1620.0,15.11435]
["bitfinex","ETHUSD",1744512735750,6.17184,1620.3,1620.0,9.14435]
["bitfinex","ETHUSD",1744512737149,12.34375,1620.3,1620.0,9.14435]
["bitfinex","ETHUSD",1744512737355,12.34446,1620.2,1619.8,6.94726]
["bitfinex","ETHUSD",1744512737554,12.34446,1620.2,1619.9,6.72]
["bitfinex","ETHUSD",1744512737773,6.17207,1620.2,1619.9,6.72]
["bitfinex","ETHUSD",1744512737978,0.13696611,1620.1,1619.9,12.89303]
["bitfinex","ETHUSD",1744512738180,13.10589,1620.3,1620.0,1.289303]
["bitfinex","ETHUSD",1744512738379,0.137653,1620.2,1620.0,1.289303]
["bitfinex","ETHUSD",1744512738990,0.137653,1620.2,1620.0,7.462063]
["bitfinex","ETHUSD",1744512739161,6.17131,1620.5,1620.1,6.94615]
["bitfinex","ETHUSD",1744512739361,0.13902651,1620.4,1620.3,6.94514]
["bitfinex","ETHUSD",1744512739563,6.93585,1620.7,1620.3,2.085419]
["bitfinex","ETHUSD",1744512739790,12.48154561,1620.6,1620.3,0.7737]
["bitfinex","ETHUSD",1744512739978,6.31070561,1620.6,1620.3,0.7737]
["bitfinex","ETHUSD",1744512740293,6.31070561,1620.6,1620.3,6.94534]
["bitfinex","ETHUSD",1744512741679,12.48155561,1620.6,1620.3,0.7737]
["bitfinex","ETHUSD",1744512741884,0.13997561,1620.6,1620.3,6.94537]
["bitfinex","ETHUSD",1744512742073,0.13997561,1620.6,1620.3,8.312007]
["bitfinex","ETHUSD",1744512742278,6.16983,1620.8,1620.4,6.171]
["bitfinex","ETHUSD",1744512742476,0.13928906,1620.5,1620.4,6.9946]
["bitfinex","ETHUSD",1744512742699,6.16981,1620.8,1620.4,6.9946]
["bitfinex","ETHUSD",1744512742993,0.12860844,1620.5,1620.4,6.9946]
["bitfinex","ETHUSD",1744512743295,6.16981,1620.8,1620.4,14.6189667]
["bitfinex","ETHUSD",1744512743498,0.12860844,1620.5,1620.4,14.6189667]
["bitfinex","ETHUSD",1744512743699,12.33922,1620.9,1620.5,6.17091]
["bitfinex","ETHUSD",1744512744364,6.16944,1620.9,1620.5,6.17091]
["bitfinex","ETHUSD",1744512745200,6.16944,1620.9,1620.5,12.34168]
["bitfinex","ETHUSD",1744512745368,6.16944,1620.9,1620.6,1.234168]
["bitfinex","ETHUSD",1744512745694,12.33908,1620.9,1620.6,1.234168]
["bitfinex","ETHUSD",1744512745875,12.33908,1620.9,1620.5,6.17077]
["bitfinex","ETHUSD",1744512747900,6.94905,1621.0,1620.6,6.17023]
["bitfinex","ETHUSD",1744512748070,6.93768,1621.1,1620.7,6.93526]
["bitfinex","ETHUSD",1744512748265,6.93768,1621.1,1620.7,13.1053]
["bitfinex","ETHUSD",1744512748989,0.769,1621.1,1620.7,0.7653]
["bitfinex","ETHUSD",1744512749180,6.16978,1620.9,1620.6,6.72]
["bitfinex","ETHUSD",1744512749382,12.33956,1620.9,1620.6,8.08562]
["bitfinex","ETHUSD",1744512750007,6.16978,1620.9,1620.6,8.08562]
["bitfinex","ETHUSD",1744512750366,6.16903,1621.0,1620.6,14.25616]
["bitfinex","ETHUSD",1744512751004,6.93769,1621.1,1620.7,6.17002]
["bitfinex","ETHUSD",1744512751204,6.93701,1621.3,1620.9,6.16907]
["bitfinex","ETHUSD",1744512751403,6.95655,1621.4,1621.0,6.785667]
["bitfinex","ETHUSD",1744512751574,6.95655,1621.4,1621.1,0.7653]
["bitfinex","ETHUSD",1744512752775,0.02,1621.4,1621.1,6.93369]
["bitfinex","ETHUSD",1744512753293,0.02,1621.4,1621.1,13.10212]
["bitfinex","ETHUSD",1744512753503,0.02,1621.4,1621.2,7.478462]
["bitfinex","ETHUSD",1744512753724,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744512753878,0.02,1621.4,1621.3,6.99648]
["bitfinex","ETHUSD",1744512754777,0.14663167,1621.4,1621.3,6.99648]
["bitfinex","ETHUSD",1744512754977,0.02,1621.4,1621.3,6.99648]
["bitfinex","ETHUSD",1744512755176,0.02,1621.4,1621.3,13.85321901]
["bitfinex","ETHUSD",1744512755529,0.3991883,1621.8,1621.4,6.9961]
["bitfinex","ETHUSD",1744512755673,0.3991883,1621.8,1621.0,0.616907]
["bitfinex","ETHUSD",1744512755674,0.8077,1621.6,1621.0,10.614387]
["bitfinex","ETHUSD",1744512755872,6.16721,1621.5,1621.1,6.1685]
["bitfinex","ETHUSD",1744512756107,6.16721,1621.5,1621.2,6.16821]
["bitfinex","ETHUSD",1744512756108,0.12731745,1621.5,1621.2,6.16821]
["bitfinex","ETHUSD",1744512756402,0.12731745,1621.5,1621.3,1.445421]
["bitfinex","ETHUSD",1744512756607,6.16714,1621.5,1621.3,0.616821]
["bitfinex","ETHUSD",1744512756806,0.12663167,1621.4,1621.1,6.99722]
["bitfinex","ETHUSD",1744512757023,0.12663167,1621.4,1621.1,6.99702]
["bitfinex","ETHUSD",1744512757177,6.16713,1621.5,1621.1,0.8286]
["bitfinex","ETHUSD",1744512757375,6.16713,1621.5,1621.0,9.785887]
["bitfinex","ETHUSD",1744512757376,6.29437167,1621.4,1621.0,9.785887]
["bitfinex","ETHUSD",1744512757578,12.46225167,1621.4,1621.0,16.495887]
["bitfinex","ETHUSD",1744512757776,12.46225167,1621.4,1621.1,1.6495887]
["bitfinex","ETHUSD",1744512758004,6.16823,1621.3,1621.0,0.616907]
["bitfinex","ETHUSD",1744512758312,6.29366985,1621.2,1620.9,0.7607]
["bitfinex","ETHUSD",1744512760315,0.12525985,1621.2,1621.0,6.16888]
["bitfinex","ETHUSD",1744512760615,6.16792,1621.3,1620.9,6.93009]
["bitfinex","ETHUSD",1744512760778,0.12635435,1621.2,1621.0,6.169]
["bitfinex","ETHUSD",1744512760983,6.16778,1621.4,1621.1,0.6169]
["bitfinex","ETHUSD",1744512761179,0.1270403,1621.3,1621.1,0.6169]
["bitfinex","ETHUSD",1744512761385,6.97485,1621.5,1621.1,6.78537]
["bitfinex","ETHUSD",1744512761624,0.12772617,1621.4,1621.1,6.78537]
["bitfinex","ETHUSD",1744512763178,6.29528617,1621.4,1621.1,0.6169]
["bitfinex","ETHUSD",1744512763383,6.29528617,1621.4,1620.9,6.93005]
["bitfinex","ETHUSD",1744512763384,6.16812,1621.3,1620.9,6.93005]
["bitfinex","ETHUSD",1744512763583,0.12635435,1621.2,1620.9,13.09923]
["bitfinex","ETHUSD",1744512763816,0.12635435,1621.2,1620.9,6.93008]
["bitfinex","ETHUSD",1744512764010,12.3355,1621.4,1621.0,6.16888]
["bitfinex","ETHUSD",1744512764217,6.2949503,1621.3,1621.0,1.309896]
["bitfinex","ETHUSD",1744512765394,6.16833,1621.2,1621.0,1.309896]
["bitfinex","ETHUSD",1744512765583,0.12566831,1621.1,1621.0,1.309896]
["bitfinex","ETHUSD",1744512765785,6.16791,1621.3,1621.0,1.309896]
["bitfinex","ETHUSD",1744512766078,0.12635435,1621.2,1621.0,1.309896]
["bitfinex","ETHUSD",1744512767182,6.29465435,1621.2,1621.0,1.309896]
["bitfinex","ETHUSD",1744512768620,7.12265435,1621.2,1620.9,6.71]
["bitfinex","ETHUSD",1744512769632,6.16903,1621.0,1620.9,6.71]
["bitfinex","ETHUSD",1744512769835,0.14997863,1621.0,1620.6,7.4784]
["bitfinex","ETHUSD",1744512770018,6.16881,1621.1,1620.7,6.16986]
["bitfinex","ETHUSD",1744512770199,12.33783,1621.1,1620.7,6.16986]
["bitfinex","ETHUSD",1744512770540,6.16961,1620.9,1620.7,1.981877]
["bitfinex","ETHUSD",1744512770735,6.16961,1620.9,1620.6,7.4784]
["bitfinex","ETHUSD",1744512770891,0.14799273,1620.8,1620.6,13.64887]
["bitfinex","ETHUSD",1744512771404,12.33838,1621.0,1620.6,13.64887]
["bitfinex","ETHUSD",1744512771802,0.14881628,1620.9,1620.6,13.64887]
["bitfinex","ETHUSD",1744512772433,6.31830628,1620.9,1620.6,7.4784]
["bitfinex","ETHUSD",1744512772644,6.17017,1620.7,1620.5,6.71]
["bitfinex","ETHUSD",1744512772794,0.14634533,1620.6,1620.5,14.169027]
["bitfinex","ETHUSD",1744512773236,6.17001,1620.8,1620.5,14.169027]
["bitfinex","ETHUSD",1744512774123,6.98281,1620.9,1620.5,20.339797]
["bitfinex","ETHUSD",1744512774303,13.15176,1621.0,1620.6,6.95611]
["bitfinex","ETHUSD",1744512774830,13.15176,1621.0,1620.6,13.12664]
["bitfinex","ETHUSD",1744512775032,6.32077761,1620.9,1620.6,2.8982757]
["bitfinex","ETHUSD",1744512775334,6.1698,1620.8,1620.5,12.88076]
["bitfinex","ETHUSD",1744512775821,0.14967041,1620.7,1620.5,12.88076]
["bitfinex","ETHUSD",1744512776255,12.33909,1620.9,1620.5,12.88076]
["bitfinex","ETHUSD",1744512776459,0.15049406,1620.8,1620.5,12.88076]
["bitfinex","ETHUSD",1744512777475,6.32028406,1620.8,1620.5,6.71]
["bitfinex","ETHUSD",1744512777675,6.17019,1620.7,1620.4,6.95704]
["bitfinex","ETHUSD",1744512777986,7.14516041,1620.7,1620.4,14.98091]
["bitfinex","ETHUSD",1744512779168,0.97497041,1620.7,1620.4,0.7858]
["bitfinex","ETHUSD",1744512779358,6.17126,1620.5,1620.2,60.4264]
["bitfinex","ETHUSD",1744512779573,12.34243,1620.5,1620.2,60.4264]
["bitfinex","ETHUSD",1744512779739,0.14681741,1620.4,1620.2,60.4264]
["bitfinex","ETHUSD",1744512780381,6.31827741,1620.4,1620.2,6.711]
["bitfinex","ETHUSD",1744512780545,7.14357741,1620.4,1620.0,6.98121]
["bitfinex","ETHUSD",1744512780743,7.14357741,1620.4,1620.1,6.870571]
["bitfinex","ETHUSD",1744512780951,7.14357741,1620.4,1620.1,0.698121]
["bitfinex","ETHUSD",1744512781776,6.1717,1620.3,1620.1,0.698121]
["bitfinex","ETHUSD",1744512782140,13.16839,1620.4,1620.1,0.698121]
["bitfinex","ETHUSD",1744512782559,6.31553203,1620.3,1620.1,0.698121]
["bitfinex","ETHUSD",1744512782756,12.48744203,1620.3,1619.9,12.88411]
["bitfinex","ETHUSD",1744512782954,6.31553203,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1744512783162,0.14383203,1620.3,1620.0,6.17266]
["bitfinex","ETHUSD",1744512783464,6.17172,1620.3,1619.9,12.88415]
["bitfinex","ETHUSD",1744512783660,0.14300787,1620.2,1620.0,1.288415]
["bitfinex","ETHUSD",1744512783863,6.17172,1620.3,1620.0,1.288415]
["bitfinex","ETHUSD",1744512784174,6.31517787,1620.2,1620.0,1.288415]
["bitfinex","ETHUSD",1744512785276,0.14300787,1620.2,1620.0,7.461075]
["bitfinex","ETHUSD",1744512785477,6.99666,1620.4,1620.0,7.461075]
["bitfinex","ETHUSD",1744512785478,6.99666,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744512785674,0.7774,1620.5,1620.3,6.17162]
["bitfinex","ETHUSD",1744512785841,6.1706,1620.6,1620.3,6.17162]
["bitfinex","ETHUSD",1744512786588,12.34142,1620.6,1620.2,6.789115]
["bitfinex","ETHUSD",1744512786951,6.17107,1620.5,1620.2,0.617245]
["bitfinex","ETHUSD",1744512787265,6.17137,1620.4,1620.2,0.617245]
["bitfinex","ETHUSD",1744512787466,6.17137,1620.4,1620.1,0.756]
["bitfinex","ETHUSD",1744512788350,6.94847,1620.5,1620.1,6.92842]
["bitfinex","ETHUSD",1744512788887,13.11963,1620.5,1620.1,6.92842]
["bitfinex","ETHUSD",1744512789787,6.17107,1620.5,1620.1,6.92827]
["bitfinex","ETHUSD",1744512790386,6.12107,1620.5,1620.2,6.17206]
["bitfinex","ETHUSD",1744512790588,6.17137,1620.4,1620.2,1.310033]
["bitfinex","ETHUSD",1744512790796,6.17173,1620.3,1620.1,0.756]
["bitfinex","ETHUSD",1744512791095,6.17103,1620.5,1620.2,6.17206]
["bitfinex","ETHUSD",1744512792006,6.17103,1620.5,1620.1,13.10057]
["bitfinex","ETHUSD",1744512792392,12.3422,1620.5,1620.1,6.92825]
["bitfinex","ETHUSD",1744512793488,6.17133,1620.4,1620.1,6.92825]
["bitfinex","ETHUSD",1744512793699,6.17133,1620.4,1620.1,8.3671985]
["bitfinex","ETHUSD",1744512794716,6.17133,1620.4,1620.1,2.1949485]
["bitfinex","ETHUSD",1744512795397,6.17186,1620.3,1620.0,1.288415]
["bitfinex","ETHUSD",1744512795692,6.17207,1620.2,1620.0,1.288415]
["bitfinex","ETHUSD",1744512795892,6.98146,1620.3,1620.0,1.288415]
["bitfinex","ETHUSD",1744512796099,6.17136,1620.4,1620.0,13.633915]
["bitfinex","ETHUSD",1744512796478,6.17245,1620.1,1620.0,1.288415]
["bitfinex","ETHUSD",1744512796677,6.17245,1620.1,1619.9,7.5346]
["bitfinex","ETHUSD",1744512797167,0.8096,1620.2,1619.8,0.8236]
["bitfinex","ETHUSD",1744512797492,6.17323,1619.9,1619.7,6.706]
["bitfinex","ETHUSD",1744512797686,6.17323,1619.9,1619.8,2.78]
["bitfinex","ETHUSD",1744512798089,6.17323,1619.9,1619.7,6.706]
["bitfinex","ETHUSD",1744512798284,6.17323,1619.9,1619.7,8.076382]
["bitfinex","ETHUSD",1744512806705,6.1736,1619.8,1619.7,1.370382]
["bitfinex","ETHUSD",1744512806874,6.1736,1619.8,1619.5,59.614]
["bitfinex","ETHUSD",1744512807074,6.1736,1619.8,1619.5,65.78869]
["bitfinex","ETHUSD",1744512808408,6.174,1619.7,1619.5,59.614]
["bitfinex","ETHUSD",1744512808579,6.174,1619.7,1619.5,6.707]
["bitfinex","ETHUSD",1744512809306,6.1729,1620.0,1619.5,7.45304]
["bitfinex","ETHUSD",1744512809508,6.1729,1620.0,1619.6,6.96056]
["bitfinex","ETHUSD",1744512810008,6.1729,1620.0,1619.6,13.13476]
["bitfinex","ETHUSD",1744512810307,12.34603,1620.0,1619.6,6.96056]
["bitfinex","ETHUSD",1744512810481,12.34603,1620.0,1619.6,9.019389]
["bitfinex","ETHUSD",1744512810677,6.17325,1619.9,1619.6,9.019389]
["bitfinex","ETHUSD",1744512811818,6.17325,1619.9,1619.6,2.845229]
["bitfinex","ETHUSD",1744512812015,6.1736,1619.8,1619.6,0.7864]
["bitfinex","ETHUSD",1744512812310,6.1736,1619.8,1619.5,13.62773]
["bitfinex","ETHUSD",1744512813115,6.9712,1619.8,1619.5,6.707]
["bitfinex","ETHUSD",1744512813711,0.7976,1619.8,1619.5,6.707]
["bitfinex","ETHUSD",1744512813886,6.97146,1619.8,1619.5,6.707]
["bitfinex","ETHUSD",1744512814087,6.17404,1619.7,1619.5,6.707]
["bitfinex","ETHUSD",1744512814293,6.17364,1619.8,1619.5,12.88169]
["bitfinex","ETHUSD",1744512814488,6.97091,1619.9,1619.5,20.423189]
["bitfinex","ETHUSD",1744512814711,13.14434,1619.9,1619.5,14.248499]
["bitfinex","ETHUSD",1744512815422,6.97091,1619.9,1619.5,14.248499]
["bitfinex","ETHUSD",1744512816223,13.14434,1619.9,1619.5,14.248499]
["bitfinex","ETHUSD",1744512816626,13.14316,1620.1,1619.7,6.17386]
["bitfinex","ETHUSD",1744512816821,14.431201,1620.1,1619.7,6.17386]
["bitfinex","ETHUSD",1744512817004,6.17285,1620.0,1619.7,6.17386]
["bitfinex","ETHUSD",1744512817696,6.17285,1620.0,1619.6,13.13504]
["bitfinex","ETHUSD",1744512817902,6.17285,1620.0,1619.6,6.96072]
["bitfinex","ETHUSD",1744512818111,6.17285,1620.0,1619.6,9.0816469]
["bitfinex","ETHUSD",1744512818425,6.17335,1619.9,1619.6,9.0816469]
["bitfinex","ETHUSD",1744512819729,12.34686,1619.9,1619.6,2.9073269]
["bitfinex","ETHUSD",1744512821537,6.17384,1619.8,1619.6,0.7864]
["bitfinex","ETHUSD",1744512823232,12.34777,1619.8,1619.6,0.7864]
["bitfinex","ETHUSD",1744512823431,6.17398,1619.7,1619.5,6.707]
["bitfinex","ETHUSD",1744512824231,13.17197,1619.8,1619.5,6.707]
["bitfinex","ETHUSD",1744512824535,6.17384,1619.8,1619.5,6.707]
["bitfinex","ETHUSD",1744512824846,6.17384,1619.8,1619.5,12.88171]
["bitfinex","ETHUSD",1744512825003,6.17384,1619.8,1619.5,14.863393]
["bitfinex","ETHUSD",1744512826741,6.17326,1619.9,1619.5,14.863233]
["bitfinex","ETHUSD",1744512826931,6.17326,1619.9,1619.6,6.93443]
["bitfinex","ETHUSD",1744512828206,6.17326,1619.9,1619.6,0.7602]
["bitfinex","ETHUSD",1744512828413,6.17326,1619.9,1619.6,6.93456]
["bitfinex","ETHUSD",1744512829111,6.17326,1619.9,1619.6,7.69946654]
["bitfinex","ETHUSD",1744512830635,12.34671,1619.9,1619.6,1.52510654]
["bitfinex","ETHUSD",1744512832751,6.17376,1619.8,1619.6,1.52510654]
["bitfinex","ETHUSD",1744512834648,6.17376,1619.8,1619.6,0.7602]
["bitfinex","ETHUSD",1744512834847,6.17376,1619.8,1619.5,8.688683]
["bitfinex","ETHUSD",1744512834848,6.17376,1619.8,1619.5,9.473983]
["bitfinex","ETHUSD",1744512835017,6.17376,1619.8,1619.5,15.648593]
["bitfinex","ETHUSD",1744512835917,12.34661,1619.9,1619.5,15.648543]
["bitfinex","ETHUSD",1744512836148,12.34661,1619.9,1619.5,8.941543]
["bitfinex","ETHUSD",1744512836960,6.17361,1619.8,1619.5,8.941543]
["bitfinex","ETHUSD",1744512837321,6.17326,1619.9,1619.5,8.941543]
["bitfinex","ETHUSD",1744512837652,6.17326,1619.9,1619.6,6.17435]
["bitfinex","ETHUSD",1744512837956,12.34669,1619.9,1619.5,8.941543]
["bitfinex","ETHUSD",1744512838752,6.17362,1619.8,1619.5,8.941543]
["bitfinex","ETHUSD",1744512839051,6.17362,1619.8,1619.5,2.766983]
["bitfinex","ETHUSD",1744512839436,6.17362,1619.8,1619.5,8.941693]
["bitfinex","ETHUSD",1744512840556,12.34742,1619.8,1619.5,0.7853]
["bitfinex","ETHUSD",1744512840717,6.1741,1619.7,1619.5,0.7853]
["bitfinex","ETHUSD",1744512841558,6.1741,1619.7,1619.4,7.4936]
["bitfinex","ETHUSD",1744512841559,6.17437,1619.6,1619.4,7.4936]
["bitfinex","ETHUSD",1744512842750,6.17323,1619.9,1619.4,7.4936]
["bitfinex","ETHUSD",1744512842751,6.17329,1619.9,1619.4,7.4936]
["bitfinex","ETHUSD",1744512843062,6.17329,1619.9,1619.7,0.7926]
["bitfinex","ETHUSD",1744512846952,0.46694839,1620.3,1619.8,6.691]
["bitfinex","ETHUSD",1744512846953,6.17169,1620.3,1619.8,6.691]
["bitfinex","ETHUSD",1744512847152,12.34139,1620.6,1620.2,6.96452]
["bitfinex","ETHUSD",1744512847355,6.31051228,1620.5,1620.2,0.7926]
["bitfinex","ETHUSD",1744512847555,6.17145,1620.4,1620.2,0.7926]
["bitfinex","ETHUSD",1744512847727,6.17169,1620.3,1620.0,0.7626]
["bitfinex","ETHUSD",1744512848760,6.17169,1620.3,1620.0,6.9354]
["bitfinex","ETHUSD",1744512848935,6.17096,1620.5,1620.0,6.93528]
["bitfinex","ETHUSD",1744512849255,6.17096,1620.5,1620.1,6.17245]
["bitfinex","ETHUSD",1744512849554,6.17096,1620.5,1620.1,7.483223]
["bitfinex","ETHUSD",1744512849920,6.17096,1620.5,1620.1,7.483053]
["bitfinex","ETHUSD",1744512850151,6.17056,1620.6,1620.2,13.62564]
["bitfinex","ETHUSD",1744512851576,12.34134,1620.6,1620.2,13.62564]
["bitfinex","ETHUSD",1744512852067,6.17056,1620.6,1620.2,13.62564]
["bitfinex","ETHUSD",1744512853077,12.27943,1620.9,1620.6,0.7915]
["bitfinex","ETHUSD",1744512853078,6.16944,1620.9,1620.6,0.7915]
["bitfinex","ETHUSD",1744512853367,0.13925616,1620.8,1620.4,6.96276]
["bitfinex","ETHUSD",1744512853573,6.17017,1620.7,1620.5,0.696276]
["bitfinex","ETHUSD",1744512854066,0.1401117,1620.6,1620.5,0.696276]
["bitfinex","ETHUSD",1744512854449,6.16945,1620.9,1620.5,6.867186]
["bitfinex","ETHUSD",1744512854634,0.1401117,1620.6,1620.5,13.829466]
["bitfinex","ETHUSD",1744512854839,6.16945,1620.9,1620.6,6.17048]
["bitfinex","ETHUSD",1744512855137,0.1417591,1620.8,1620.6,6.17048]
["bitfinex","ETHUSD",1744512855334,0.1417591,1620.8,1620.6,7.5533836]
["bitfinex","ETHUSD",1744512856144,13.15935,1621.0,1620.6,7.5533836]
["bitfinex","ETHUSD",1744512856346,6.16987,1620.8,1620.5,6.96237]
["bitfinex","ETHUSD",1744512856566,0.14093545,1620.7,1620.5,6.96237]
["bitfinex","ETHUSD",1744512857447,0.14093545,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744512857847,6.98928,1621.2,1620.5,6.96237]
["bitfinex","ETHUSD",1744512858047,0.14543175,1620.7,1620.5,13.65137]
["bitfinex","ETHUSD",1744512858249,6.16982,1620.8,1620.6,1.365137]
["bitfinex","ETHUSD",1744512858450,6.16982,1620.8,1620.5,13.65137]
["bitfinex","ETHUSD",1744512858870,6.16982,1620.8,1620.5,7.4805]
["bitfinex","ETHUSD",1744512859686,6.16982,1620.8,1620.5,13.65142]
["bitfinex","ETHUSD",1744512860984,0.14543175,1620.7,1620.5,13.65142]
["bitfinex","ETHUSD",1744512861786,0.14543175,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744512862290,13.09046,1621.0,1620.6,8.152747]
["bitfinex","ETHUSD",1744512862479,0.14543175,1620.7,1620.6,8.152747]
["bitfinex","ETHUSD",1744512862681,6.9213,1621.0,1620.6,8.152577]
["bitfinex","ETHUSD",1744512862895,0.14543175,1620.7,1620.6,8.152577]
["bitfinex","ETHUSD",1744512863184,6.1691,1621.0,1620.7,6.17011]
["bitfinex","ETHUSD",1744512863358,6.1691,1621.0,1620.6,8.977577]
["bitfinex","ETHUSD",1744512863557,6.1691,1621.0,1620.6,15.147937]
["bitfinex","ETHUSD",1744512863988,6.1691,1621.0,1620.7,7.6849037]
["bitfinex","ETHUSD",1744512864191,12.33754,1621.1,1620.7,7.6848337]
["bitfinex","ETHUSD",1744512864395,6.16903,1621.0,1620.7,7.6848337]
["bitfinex","ETHUSD",1744512864564,12.33756,1621.1,1620.7,7.6848337]
["bitfinex","ETHUSD",1744512864961,6.16915,1621.0,1620.7,1.5147937]
["bitfinex","ETHUSD",1744512865161,12.33841,1621.0,1620.7,1.5147937]
["bitfinex","ETHUSD",1744512865595,12.33841,1621.0,1620.6,6.99551]
["bitfinex","ETHUSD",1744512866181,6.16941,1620.9,1620.6,6.99551]
["bitfinex","ETHUSD",1744512866565,12.33917,1620.9,1620.6,0.825]
["bitfinex","ETHUSD",1744512866993,12.33917,1620.9,1620.5,12.85989]
["bitfinex","ETHUSD",1744512867175,12.33917,1620.9,1620.5,13.68489]
["bitfinex","ETHUSD",1744512867367,12.33917,1620.9,1620.5,15.670506]
["bitfinex","ETHUSD",1744512867586,6.16983,1620.8,1620.5,15.670506]
["bitfinex","ETHUSD",1744512867764,13.14017,1620.8,1620.5,9.499616]
["bitfinex","ETHUSD",1744512868470,13.14017,1620.8,1620.5,7.514]
["bitfinex","ETHUSD",1744512868674,13.14017,1620.8,1620.5,6.689]
["bitfinex","ETHUSD",1744512869018,13.14017,1620.8,1620.4,0.825]
["bitfinex","ETHUSD",1744512869019,0.8002,1620.8,1620.4,0.825]
["bitfinex","ETHUSD",1744512869171,6.17125,1620.5,1620.1,6.99733]
["bitfinex","ETHUSD",1744512869495,12.3425,1620.5,1620.2,2.02]
["bitfinex","ETHUSD",1744512869689,12.3425,1620.5,1620.2,2.921733]
["bitfinex","ETHUSD",1744512870782,12.3425,1620.5,1620.2,0.901733]
["bitfinex","ETHUSD",1744512870979,6.17172,1620.3,1620.1,0.825]
["bitfinex","ETHUSD",1744512871165,6.17172,1620.3,1620.0,60.43]
["bitfinex","ETHUSD",1744512871367,6.17136,1620.4,1620.1,2.02]
["bitfinex","ETHUSD",1744512872190,6.17136,1620.4,1620.0,66.60262]
["bitfinex","ETHUSD",1744512872566,6.17182,1620.3,1620.0,66.60262]
["bitfinex","ETHUSD",1744512872765,6.17182,1620.3,1620.1,6.1449596]
["bitfinex","ETHUSD",1744512876101,12.34303,1620.4,1620.1,6.1449596]
["bitfinex","ETHUSD",1744512876398,0.14328102,1620.3,1620.1,6.1449596]
["bitfinex","ETHUSD",1744512876798,12.34303,1620.4,1620.1,6.1449596]
["bitfinex","ETHUSD",1744512877004,0.14245686,1620.2,1620.1,6.1449596]
["bitfinex","ETHUSD",1744512877311,6.17136,1620.4,1620.1,6.1449596]
["bitfinex","ETHUSD",1744512877463,0.14245686,1620.2,1620.1,6.1449596]
["bitfinex","ETHUSD",1744512877669,12.34292,1620.4,1620.1,6.1449596]
["bitfinex","ETHUSD",1744512877996,0.14328102,1620.3,1620.1,6.1449596]
["bitfinex","ETHUSD",1744512878197,6.17207,1620.2,1620.0,60.43]
["bitfinex","ETHUSD",1744512878401,6.17207,1620.2,1620.0,59.605]
["bitfinex","ETHUSD",1744512878601,0.1416326,1620.1,1620.0,59.605]
["bitfinex","ETHUSD",1744512878965,6.17207,1620.2,1620.0,59.605]
["bitfinex","ETHUSD",1744512879169,0.1416326,1620.1,1620.0,59.605]
["bitfinex","ETHUSD",1744512879391,6.17207,1620.2,1620.0,65.7499596]
["bitfinex","ETHUSD",1744512879580,0.1416326,1620.1,1620.0,65.7499596]
["bitfinex","ETHUSD",1744512879783,6.17207,1620.2,1620.0,65.7499596]
["bitfinex","ETHUSD",1744512880202,0.17269449,1620.1,1620.0,65.7499596]
["bitfinex","ETHUSD",1744512880713,6.17207,1620.2,1620.0,65.7499596]
["bitfinex","ETHUSD",1744512880916,0.7995,1620.4,1620.1,6.17243]
["bitfinex","ETHUSD",1744512881113,6.11,1620.8,1620.2,0.8263]
["bitfinex","ETHUSD",1744512881316,12.3391,1620.9,1620.5,6.99702]
["bitfinex","ETHUSD",1744512881883,6.16988,1620.8,1620.5,0.8263]
["bitfinex","ETHUSD",1744512882079,6.17033,1620.7,1620.5,0.8263]
["bitfinex","ETHUSD",1744512882383,13.10786,1620.7,1620.4,6.678]
["bitfinex","ETHUSD",1744512882605,13.10786,1620.7,1620.4,8.045594]
["bitfinex","ETHUSD",1744512883612,6.93743,1620.7,1620.4,8.045594]
["bitfinex","ETHUSD",1744512885097,6.93743,1620.7,1620.4,14.216894]
["bitfinex","ETHUSD",1744512886038,13.10697,1620.8,1620.4,14.216894]
["bitfinex","ETHUSD",1744512886894,6.16982,1620.8,1620.4,20.387994]
["bitfinex","ETHUSD",1744512887096,6.16942,1620.9,1620.6,6.99493]
["bitfinex","ETHUSD",1744512887298,6.16905,1621.0,1620.6,6.99493]
["bitfinex","ETHUSD",1744512887517,6.16905,1621.0,1620.7,6.17006]
["bitfinex","ETHUSD",1744512888126,6.16865,1621.1,1620.7,6.17006]
["bitfinex","ETHUSD",1744512888323,6.16865,1621.1,1620.8,1.401306]
["bitfinex","ETHUSD",1744512889437,6.9462,1621.2,1620.8,7.570846]
["bitfinex","ETHUSD",1744512889637,6.1686,1621.2,1620.8,13.740606]
["bitfinex","ETHUSD",1744512889942,6.1686,1621.2,1620.8,20.417606]
["bitfinex","ETHUSD",1744512890936,0.12312548,1621.1,1620.8,20.417606]
["bitfinex","ETHUSD",1744512891140,6.1686,1621.2,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512891315,0.12312548,1621.1,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512891515,6.1686,1621.2,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512891823,0.12556315,1621.1,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512892238,6.1686,1621.2,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512892444,0.12487703,1621.0,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512892636,6.1686,1621.2,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512892824,0.12487703,1621.0,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512893025,6.1686,1621.2,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512893225,0.12487703,1621.0,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512893425,6.1686,1621.2,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512893730,12.33709,1621.2,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512893916,6.29426315,1621.1,1620.9,2.0417606]
["bitfinex","ETHUSD",1744512895145,7.05816315,1621.1,1620.8,7.4613]
["bitfinex","ETHUSD",1744512895320,6.16903,1621.0,1620.8,7.4613]
["bitfinex","ETHUSD",1744512895517,0.12549775,1620.9,1620.8,7.4613]
["bitfinex","ETHUSD",1744512895741,0.12549775,1620.9,1620.8,6.677]
["bitfinex","ETHUSD",1744512897420,0.12549775,1620.9,1620.8,13.61189]
["bitfinex","ETHUSD",1744512897757,0.12517991,1620.9,1620.8,15.590081]
["bitfinex","ETHUSD",1744512897963,6.16869,1621.1,1620.8,15.590081]
["bitfinex","ETHUSD",1744512898261,0.12586611,1621.0,1620.8,15.590081]
["bitfinex","ETHUSD",1744512900116,0.12586611,1621.0,1620.8,9.420291]
["bitfinex","ETHUSD",1744512900411,12.33756,1621.1,1620.8,9.420291]
["bitfinex","ETHUSD",1744512900646,6.16869,1621.1,1620.8,9.420291]
["bitfinex","ETHUSD",1744512900946,0.12586611,1621.0,1620.8,9.420291]
["bitfinex","ETHUSD",1744512902463,0.12586611,1621.0,1620.8,15.590021]
["bitfinex","ETHUSD",1744512902655,0.12586611,1621.0,1620.9,6.85000338]
["bitfinex","ETHUSD",1744512902850,6.16806,1621.3,1620.9,13.01924338]
["bitfinex","ETHUSD",1744512903062,0.1258308,1621.0,1620.9,13.82474338]
["bitfinex","ETHUSD",1744512903274,6.16806,1621.3,1620.9,13.82474338]
["bitfinex","ETHUSD",1744512903435,0.1258308,1621.0,1620.9,13.82474338]
["bitfinex","ETHUSD",1744512903634,6.16806,1621.3,1620.9,13.82474338]
["bitfinex","ETHUSD",1744512903859,6.16806,1621.3,1621.0,1.38247434]
["bitfinex","ETHUSD",1744512904370,12.33615,1621.3,1621.0,1.38247434]
["bitfinex","ETHUSD",1744512904672,0.7847,1621.4,1621.0,1.38247434]
["bitfinex","ETHUSD",1744512904961,6.16725,1621.5,1621.2,0.7531]
["bitfinex","ETHUSD",1744512905184,6.99148,1621.7,1621.2,6.92132]
["bitfinex","ETHUSD",1744512905335,13.15811,1621.7,1621.3,6.16774]
["bitfinex","ETHUSD",1744512905535,6.99148,1621.7,1621.3,12.33548]
["bitfinex","ETHUSD",1744512905968,0.13082903,1621.6,1621.3,12.33548]
["bitfinex","ETHUSD",1744512906173,13.15809,1621.7,1621.3,8.144198]
["bitfinex","ETHUSD",1744512906479,6.29758903,1621.6,1621.2,7.4291]
["bitfinex","ETHUSD",1744512906687,12.33464,1621.5,1621.2,7.4291]
["bitfinex","ETHUSD",1744512906844,6.16726,1621.5,1621.2,7.4291]
["bitfinex","ETHUSD",1744512907044,0.12945755,1621.4,1621.2,7.4291]
["bitfinex","ETHUSD",1744512910290,0.12945755,1621.4,1621.2,13.59729]
["bitfinex","ETHUSD",1744512910500,0.12945755,1621.4,1621.2,15.573864]
["bitfinex","ETHUSD",1744512910997,0.12945755,1621.4,1621.2,21.741944]
["bitfinex","ETHUSD",1744512911193,6.16679,1621.6,1621.2,21.741944]
["bitfinex","ETHUSD",1744512911399,0.14539081,1621.5,1621.2,21.741944]
["bitfinex","ETHUSD",1744512912395,0.14539081,1621.5,1621.2,15.573754]
["bitfinex","ETHUSD",1744512912696,0.14539081,1621.5,1621.3,1.5573754]
["bitfinex","ETHUSD",1744512912996,6.31266081,1621.5,1621.2,6.676]
["bitfinex","ETHUSD",1744512913904,6.31266081,1621.5,1621.3,0.7818]
["bitfinex","ETHUSD",1744512914267,6.31266081,1621.5,1621.2,12.84409]
["bitfinex","ETHUSD",1744512914467,6.31266081,1621.5,1621.2,13.62589]
["bitfinex","ETHUSD",1744512914911,0.14539081,1621.5,1621.3,6.16772]
["bitfinex","ETHUSD",1744512915191,12.7314283,1621.8,1621.4,7.566072]
["bitfinex","ETHUSD",1744512915397,6.31342639,1621.7,1621.4,7.566072]
["bitfinex","ETHUSD",1744512915989,6.06342639,1621.7,1621.4,7.566072]
["bitfinex","ETHUSD",1744512916804,6.16694,1621.6,1621.2,13.62601]
["bitfinex","ETHUSD",1744512916993,0.14539081,1621.5,1621.2,19.79415]
["bitfinex","ETHUSD",1744512917198,0.14539081,1621.5,1621.3,6.16783]
["bitfinex","ETHUSD",1744512917603,6.5652283,1621.8,1621.4,7.0004]
["bitfinex","ETHUSD",1744512917906,0.14902769,1621.7,1621.4,7.0004]
["bitfinex","ETHUSD",1744512918105,0.14902769,1621.7,1621.4,7.70044]
["bitfinex","ETHUSD",1744512918682,6.46425599,1621.8,1621.5,6.16711]
["bitfinex","ETHUSD",1744512919099,6.46425599,1621.8,1621.4,13.86794]
["bitfinex","ETHUSD",1744512919679,6.16664,1621.7,1621.4,0.8329]
["bitfinex","ETHUSD",1744512920108,6.46425599,1621.8,1621.5,6.16698]
["bitfinex","ETHUSD",1744512920405,0.29821599,1621.8,1621.5,12.3339]
["bitfinex","ETHUSD",1744512920606,0.29821599,1621.8,1621.6,6.16668]
["bitfinex","ETHUSD",1744512920992,0.29821599,1621.8,1621.7,6.99926]
["bitfinex","ETHUSD",1744512921193,0.29821599,1621.8,1621.7,8.315854]
["bitfinex","ETHUSD",1744512923508,0.29821599,1621.8,1621.7,2.149494]
["bitfinex","ETHUSD",1744512923831,0.29821599,1621.8,1621.3,0.7981]
["bitfinex","ETHUSD",1744512923984,6.16695,1621.6,1621.3,0.7981]
["bitfinex","ETHUSD",1744512924181,0.7657,1621.7,1621.2,15.83114]
["bitfinex","ETHUSD",1744512924182,0.7657,1621.7,1621.2,7.4611]
["bitfinex","ETHUSD",1744512924382,6.16725,1621.5,1621.2,6.663]
["bitfinex","ETHUSD",1744512924903,6.16762,1621.4,1621.3,2.78]
["bitfinex","ETHUSD",1744512925516,6.16788,1621.3,1621.0,0.7981]
["bitfinex","ETHUSD",1744512925821,6.16788,1621.3,1621.0,2.22918834]
["bitfinex","ETHUSD",1744512925996,6.16788,1621.3,1621.1,2.78]
["bitfinex","ETHUSD",1744512926715,0.7657,1621.4,1620.9,7.34359338]
["bitfinex","ETHUSD",1744512926893,6.16885,1621.1,1620.9,6.663]
["bitfinex","ETHUSD",1744512927093,6.93455,1621.1,1620.6,66.53463]
["bitfinex","ETHUSD",1744512927295,12.33845,1621.0,1620.7,6.1449596]
["bitfinex","ETHUSD",1744512927613,6.16916,1621.0,1620.7,6.1449596]
["bitfinex","ETHUSD",1744512928402,6.93435,1621.1,1620.7,12.3148296]
["bitfinex","ETHUSD",1744512928791,6.93435,1621.1,1620.7,6.1449596]
["bitfinex","ETHUSD",1744512928992,6.16979,1620.8,1620.6,59.566]
["bitfinex","ETHUSD",1744512929829,6.16905,1621.0,1620.6,59.566]
["bitfinex","ETHUSD",1744512930032,13.10345,1621.1,1620.7,6.17001]
["bitfinex","ETHUSD",1744512930246,6.16905,1621.0,1620.7,6.17001]
["bitfinex","ETHUSD",1744512930415,6.16905,1621.0,1620.7,6.1449596]
["bitfinex","ETHUSD",1744512931656,6.16941,1620.9,1620.6,59.566]
["bitfinex","ETHUSD",1744512931934,0.7657,1620.7,1620.4,0.7981]
["bitfinex","ETHUSD",1744512932241,0.7657,1620.9,1620.4,0.7981]
["bitfinex","ETHUSD",1744512932430,12.33855,1621.0,1620.6,6.17043]
["bitfinex","ETHUSD",1744512932745,6.16925,1621.0,1620.7,0.7981]
["bitfinex","ETHUSD",1744512933250,16.10333,1621.1,1620.7,0.7981]
["bitfinex","ETHUSD",1744512933451,16.10333,1621.1,1620.7,6.96815]
["bitfinex","ETHUSD",1744512933607,6.16807,1621.3,1620.8,0.7981]
["bitfinex","ETHUSD",1744512933802,6.93323,1621.4,1620.8,0.7981]
["bitfinex","ETHUSD",1744512934003,0.7657,1621.6,1621.1,0.7981]
["bitfinex","ETHUSD",1744512934207,6.16649,1621.7,1621.3,6.16765]
["bitfinex","ETHUSD",1744512934435,6.16649,1621.7,1621.3,14.235322]
["bitfinex","ETHUSD",1744512934637,12.3331,1621.7,1621.3,8.067642]
["bitfinex","ETHUSD",1744512936538,6.16726,1621.5,1621.2,6.664]
["bitfinex","ETHUSD",1744512936918,12.33475,1621.5,1621.2,6.664]
["bitfinex","ETHUSD",1744512937344,6.16753,1621.4,1621.2,6.664]
["bitfinex","ETHUSD",1744512937540,6.16753,1621.4,1621.1,0.7981]
["bitfinex","ETHUSD",1744512937743,6.1686,1621.2,1620.9,0.8147]
["bitfinex","ETHUSD",1744512938123,6.1687,1621.1,1620.9,0.8147]
["bitfinex","ETHUSD",1744512938527,6.1686,1621.2,1620.9,0.8147]
["bitfinex","ETHUSD",1744512940172,0.7657,1621.5,1621.0,6.16894]
["bitfinex","ETHUSD",1744512940374,6.16715,1621.5,1621.2,6.98292]
["bitfinex","ETHUSD",1744512940576,6.16715,1621.5,1621.2,7.681212]
["bitfinex","ETHUSD",1744512941239,6.16674,1621.6,1621.2,7.681212]
["bitfinex","ETHUSD",1744512941440,6.16674,1621.6,1621.3,6.16788]
["bitfinex","ETHUSD",1744512941667,12.33377,1621.6,1621.2,7.681212]
["bitfinex","ETHUSD",1744512942366,6.16748,1621.5,1621.2,1.512992]
["bitfinex","ETHUSD",1744512942670,6.16788,1621.3,1621.0,0.8168]
["bitfinex","ETHUSD",1744512943770,6.16754,1621.4,1620.8,19.34376]
["bitfinex","ETHUSD",1744512943771,6.16849,1621.2,1620.8,19.60956]
["bitfinex","ETHUSD",1744512943973,6.16801,1621.3,1620.9,6.16933]
["bitfinex","ETHUSD",1744512944742,0.7727,1621.4,1620.8,7.4698]
["bitfinex","ETHUSD",1744512944951,6.93949,1621.6,1621.3,6.16774]
["bitfinex","ETHUSD",1744512945155,6.1664,1621.7,1621.4,0.8168]
["bitfinex","ETHUSD",1744512945855,0.29821599,1621.8,1621.4,2.132022]
["bitfinex","ETHUSD",1744512946072,0.29821599,1621.8,1621.4,0.8168]
["bitfinex","ETHUSD",1744512946243,0.29821599,1621.8,1621.5,6.16688]
["bitfinex","ETHUSD",1744512947069,0.29821599,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744512947256,0.29821599,1621.8,1621.7,7.53316]
["bitfinex","ETHUSD",1744512947454,0.29821599,1621.8,1621.7,8.483456]
["bitfinex","ETHUSD",1744512948070,0.29821599,1621.8,1621.7,9.033456]
["bitfinex","ETHUSD",1744512948264,0.29821599,1621.8,1621.7,12.033456]
["bitfinex","ETHUSD",1744512949274,0.29821599,1621.8,1621.7,12.163456]
["bitfinex","ETHUSD",1744512949473,0.29821599,1621.8,1621.7,12.6326308]
["bitfinex","ETHUSD",1744512951979,0.29821599,1621.8,1621.7,18.6026308]
["bitfinex","ETHUSD",1744512952282,0.29821599,1621.8,1621.7,71.4906308]
["bitfinex","ETHUSD",1744512952652,0.29821599,1621.8,1621.7,65.5206308]
["bitfinex","ETHUSD",1744512953079,0.29821599,1621.8,1621.7,64.9706308]
["bitfinex","ETHUSD",1744512953456,0.29821599,1621.8,1621.7,64.501456]
["bitfinex","ETHUSD",1744512953863,0.29821599,1621.8,1621.7,65.051456]
["bitfinex","ETHUSD",1744512955356,0.29821599,1621.8,1621.7,65.51142358]
["bitfinex","ETHUSD",1744512955956,0.29821599,1621.8,1621.7,71.48142358]
["bitfinex","ETHUSD",1744512956963,5.99e-06,1621.8,1621.7,71.48142358]
["bitfinex","ETHUSD",1744512957521,0.02,1622.4,1621.7,71.48142358]
["bitfinex","ETHUSD",1744512957674,0.02,1622.4,1622.3,6.98848]
["bitfinex","ETHUSD",1744512957858,0.02,1622.4,1622.3,13.63848]
["bitfinex","ETHUSD",1744512958259,0.02,1622.4,1622.3,12.81408]
["bitfinex","ETHUSD",1744512958858,0.02,1622.4,1622.3,6.65]
["bitfinex","ETHUSD",1744512959895,0.02,1622.4,1622.3,12.81408]
["bitfinex","ETHUSD",1744512960096,0.02,1622.4,1622.3,14.711913]
["bitfinex","ETHUSD",1744512962180,6.1837,1622.4,1622.3,6.65]
["bitfinex","ETHUSD",1744512962380,6.16516,1622.1,1621.7,68.157936]
["bitfinex","ETHUSD",1744512962586,13.1028,1622.0,1621.9,2.65]
["bitfinex","ETHUSD",1744512962969,6.1645,1622.2,1621.4,12.81628]
["bitfinex","ETHUSD",1744512962970,6.16599,1621.8,1621.4,12.81628]
["bitfinex","ETHUSD",1744512963204,6.16663,1621.7,1621.4,6.649]
["bitfinex","ETHUSD",1744512963719,6.16674,1621.6,1621.5,2.65]
["bitfinex","ETHUSD",1744512964001,7.13667385,1621.6,1621.4,6.649]
["bitfinex","ETHUSD",1744512964172,6.99444,1621.6,1621.4,6.649]
["bitfinex","ETHUSD",1744512965109,0.8277,1621.8,1621.4,7.3139]
["bitfinex","ETHUSD",1744512965295,6.13,1622.4,1621.4,7.3139]
["bitfinex","ETHUSD",1744512965296,6.1658,1621.9,1621.5,9.97029]
["bitfinex","ETHUSD",1744512965600,6.16652,1621.7,1621.4,7.3139]
["bitfinex","ETHUSD",1744512965773,0.14223385,1621.6,1621.4,19.64873]
["bitfinex","ETHUSD",1744512965969,6.16604,1621.8,1621.5,1.964873]
["bitfinex","ETHUSD",1744512966308,0.14305659,1621.7,1621.5,6.16709]
["bitfinex","ETHUSD",1744512967606,0.14305659,1621.7,1621.5,6.16697]
["bitfinex","ETHUSD",1744512967810,0.14305659,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744512968007,0.8054,1622.3,1621.9,6.16523]
["bitfinex","ETHUSD",1744512968178,0.8054,1622.3,1622.0,6.781523]
["bitfinex","ETHUSD",1744512968705,6.1839,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744512968911,0.02,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744512969674,0.02,1622.4,1622.1,12.32948]
["bitfinex","ETHUSD",1744512969879,0.02,1622.4,1622.1,6.16464]
["bitfinex","ETHUSD",1744512970379,0.02,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744512970710,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744512971079,0.02,1622.4,1622.3,14.16168]
["bitfinex","ETHUSD",1744512971277,0.02,1622.4,1622.3,23.13168]
["bitfinex","ETHUSD",1744512972289,0.005,1623.1,1622.8,6.162]
["bitfinex","ETHUSD",1744512972493,0.005,1623.1,1622.8,12.804]
["bitfinex","ETHUSD",1744512972494,0.621572,1623.1,1622.8,12.804]
["bitfinex","ETHUSD",1744512972895,0.005,1623.1,1622.9,6.16154]
["bitfinex","ETHUSD",1744512973109,0.005,1623.1,1622.8,6.642]
["bitfinex","ETHUSD",1744512973419,0.005,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744512974087,0.005,1623.1,1623.0,7.47582]
["bitfinex","ETHUSD",1744512974497,0.005,1623.1,1622.9,6.16154]
["bitfinex","ETHUSD",1744512974693,6.16608,1623.1,1622.8,6.642]
["bitfinex","ETHUSD",1744512974914,7.474242,1623.1,1622.8,6.642]
["bitfinex","ETHUSD",1744512975288,0.005,1623.1,1622.9,6.16166]
["bitfinex","ETHUSD",1744512975483,0.005,1623.1,1622.9,12.32332]
["bitfinex","ETHUSD",1744512975708,0.005,1623.1,1622.9,6.16166]
["bitfinex","ETHUSD",1744512975905,0.005,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744512976613,0.005,1623.1,1623.0,6.71142]
["bitfinex","ETHUSD",1744512976808,0.005,1623.1,1623.0,11.777428]
["bitfinex","ETHUSD",1744512977118,0.005,1623.1,1622.8,12.80415]
["bitfinex","ETHUSD",1744512977308,0.005,1623.1,1622.8,12.80412]
["bitfinex","ETHUSD",1744512977911,0.005,1623.1,1622.8,6.642]
["bitfinex","ETHUSD",1744512978298,6.16625,1623.1,1622.8,6.642]
["bitfinex","ETHUSD",1744512978480,0.005,1623.1,1622.8,6.642]
["bitfinex","ETHUSD",1744512978689,6.16611,1623.1,1622.8,6.642]
["bitfinex","ETHUSD",1744512978887,0.005,1623.1,1622.9,6.16179]
["bitfinex","ETHUSD",1744512979100,0.005,1623.1,1622.8,8.00031]
["bitfinex","ETHUSD",1744512979295,6.16609,1623.1,1622.8,6.642]
["bitfinex","ETHUSD",1744512979513,6.1618,1622.9,1622.8,6.642]
["bitfinex","ETHUSD",1744512979719,6.93587,1622.8,1622.4,15.8027]
["bitfinex","ETHUSD",1744512979897,6.93587,1622.8,1622.5,2.78]
["bitfinex","ETHUSD",1744512979898,6.16277,1622.7,1622.5,2.78]
["bitfinex","ETHUSD",1744512980098,12.32569,1622.7,1622.5,2.78]
["bitfinex","ETHUSD",1744512980293,6.9358,1622.8,1622.5,2.78]
["bitfinex","ETHUSD",1744512980508,6.9358,1622.8,1622.5,7.721436]
["bitfinex","ETHUSD",1744512980509,0.7736,1622.8,1622.5,7.721436]
["bitfinex","ETHUSD",1744512981286,6.16207,1622.9,1622.5,13.884546]
["bitfinex","ETHUSD",1744512981617,0.005,1623.1,1622.8,6.16202]
["bitfinex","ETHUSD",1744512981915,0.005,1623.1,1622.7,6.639]
["bitfinex","ETHUSD",1744512982093,0.005,1623.1,1622.8,6.16197]
["bitfinex","ETHUSD",1744512982299,0.005,1623.1,1622.9,6.16174]
["bitfinex","ETHUSD",1744512982619,0.005,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744512983600,0.005,1623.1,1623.0,7.50082]
["bitfinex","ETHUSD",1744512983805,0.005,1623.1,1623.0,10.50082]
["bitfinex","ETHUSD",1744512984001,0.005,1623.1,1623.0,9.95082]
["bitfinex","ETHUSD",1744512984310,0.005,1623.1,1623.0,11.369676]
["bitfinex","ETHUSD",1744512984497,0.005,1623.1,1623.0,2.208256]
["bitfinex","ETHUSD",1744512984699,0.005,1623.1,1622.9,18.29338]
["bitfinex","ETHUSD",1744512984999,0.005,1623.1,1622.8,8.231657]
["bitfinex","ETHUSD",1744512985299,0.005,1623.1,1622.9,2.77]
["bitfinex","ETHUSD",1744512985495,0.005,1623.1,1622.7,6.639]
["bitfinex","ETHUSD",1744512985496,6.16158,1623.0,1622.7,6.639]
["bitfinex","ETHUSD",1744512985695,0.005,1623.1,1622.9,6.16178]
["bitfinex","ETHUSD",1744512985898,0.005,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744512986346,0.005,1623.1,1623.0,7.50082]
["bitfinex","ETHUSD",1744512987695,0.005,1623.1,1623.0,10.27082]
["bitfinex","ETHUSD",1744512990541,0.02,1623.4,1623.3,7.54129]
["bitfinex","ETHUSD",1744512990720,0.02,1623.4,1623.3,79.76272664]
["bitfinex","ETHUSD",1744512991729,0.02,1623.4,1623.3,71.385471]
["bitfinex","ETHUSD",1744512992231,0.02,1623.4,1623.3,71.384471]
["bitfinex","ETHUSD",1744512993300,0.02,1623.4,1623.3,73.79172664]
["bitfinex","ETHUSD",1744512995639,0.02,1623.4,1623.3,71.384471]
["bitfinex","ETHUSD",1744512996533,0.02,1623.4,1623.3,70.553471]
["bitfinex","ETHUSD",1744512996739,0.02,1623.4,1623.3,70.003471]
["bitfinex","ETHUSD",1744512997101,0.02,1623.4,1623.3,54.207181]
["bitfinex","ETHUSD",1744512997308,0.02,1623.4,1623.3,59.473]
["bitfinex","ETHUSD",1744512997610,0.02,1623.4,1623.3,65.63329]
["bitfinex","ETHUSD",1744512998635,0.02,1623.4,1623.3,59.473]
["bitfinex","ETHUSD",1744512998939,0.15909624,1623.4,1623.3,59.473]
["bitfinex","ETHUSD",1744512999141,0.02,1623.4,1623.3,59.473]
["bitfinex","ETHUSD",1744512999741,0.15909624,1623.4,1623.3,59.473]
["bitfinex","ETHUSD",1744513001441,0.15909624,1623.4,1623.3,65.6179596]
["bitfinex","ETHUSD",1744513001643,0.15909624,1623.4,1623.3,59.473]
["bitfinex","ETHUSD",1744513002813,0.1938703,1623.4,1623.3,59.473]
["bitfinex","ETHUSD",1744513003628,6.16031,1623.3,1623.0,9.403]
["bitfinex","ETHUSD",1744513004333,6.16031,1623.3,1623.0,6.633]
["bitfinex","ETHUSD",1744513004650,0.7773,1623.1,1623.0,6.633]
["bitfinex","ETHUSD",1744513005621,6.16029,1623.3,1623.0,12.79421]
["bitfinex","ETHUSD",1744513005622,0.7773,1623.3,1623.0,12.79421]
["bitfinex","ETHUSD",1744513005927,6.16069,1623.2,1623.0,6.633]
["bitfinex","ETHUSD",1744513006840,6.93785,1623.3,1623.0,6.633]
["bitfinex","ETHUSD",1744513007042,0.7773,1623.3,1623.1,0.6633]
["bitfinex","ETHUSD",1744513007241,0.7773,1624.5,1624.0,6.15726]
["bitfinex","ETHUSD",1744513007441,0.7773,1624.5,1623.9,13.57488]
["bitfinex","ETHUSD",1744513007442,6.17647,1624.4,1623.9,13.57488]
["bitfinex","ETHUSD",1744513007753,6.871847,1624.4,1623.9,19.73266]
["bitfinex","ETHUSD",1744513008048,6.871847,1624.4,1624.0,6.15749]
["bitfinex","ETHUSD",1744513008243,13.028227,1624.4,1624.0,6.15745]
["bitfinex","ETHUSD",1744513008722,6.871757,1624.4,1624.0,12.31483]
["bitfinex","ETHUSD",1744513008921,0.715377,1624.4,1624.0,12.31483]
["bitfinex","ETHUSD",1744513009150,0.715377,1624.4,1624.0,6.15738]
["bitfinex","ETHUSD",1744513009320,0.715377,1624.4,1624.0,12.31478]
["bitfinex","ETHUSD",1744513009854,6.871517,1624.4,1624.0,6.15738]
["bitfinex","ETHUSD",1744513010149,0.6871517,1624.3,1624.0,6.15738]
["bitfinex","ETHUSD",1744513011057,0.715377,1624.4,1624.2,6.15687]
["bitfinex","ETHUSD",1744513011259,0.715377,1624.4,1624.1,6.15717]
["bitfinex","ETHUSD",1744513011727,6.871527,1624.4,1624.0,6.15763]
["bitfinex","ETHUSD",1744513012361,6.871527,1624.4,1624.0,12.31501]
["bitfinex","ETHUSD",1744513012652,6.17615,1624.4,1624.1,6.15722]
["bitfinex","ETHUSD",1744513013882,0.02,1624.4,1624.1,6.15722]
["bitfinex","ETHUSD",1744513014661,6.17613,1624.4,1624.1,6.15722]
["bitfinex","ETHUSD",1744513014838,6.17613,1624.4,1624.0,6.15738]
["bitfinex","ETHUSD",1744513015428,12.33251,1624.4,1624.0,6.15738]
["bitfinex","ETHUSD",1744513015665,6.15656,1624.3,1623.9,18.94876]
["bitfinex","ETHUSD",1744513015947,6.17613,1624.4,1624.0,6.15762]
["bitfinex","ETHUSD",1744513016153,12.33251,1624.4,1624.0,6.15762]
["bitfinex","ETHUSD",1744513017165,12.33251,1624.4,1623.9,14.985876]
["bitfinex","ETHUSD",1744513017166,6.15654,1624.3,1623.9,14.985876]
["bitfinex","ETHUSD",1744513017329,6.15727,1624.1,1623.9,6.633]
["bitfinex","ETHUSD",1744513017525,6.15727,1624.1,1623.7,0.7841]
["bitfinex","ETHUSD",1744513017831,0.8103,1623.9,1623.6,12.78991]
["bitfinex","ETHUSD",1744513018026,0.8103,1623.9,1623.7,6.15863]
["bitfinex","ETHUSD",1744513019362,0.8103,1623.9,1623.6,12.79013]
["bitfinex","ETHUSD",1744513019531,0.8103,1623.9,1623.6,12.78995]
["bitfinex","ETHUSD",1744513019850,0.02,1624.4,1623.9,6.70782]
["bitfinex","ETHUSD",1744513020031,0.02,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744513020641,0.02,1624.4,1624.2,6.15687]
["bitfinex","ETHUSD",1744513021859,0.02,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744513022241,6.17613,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744513023065,0.02,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744513023569,0.02,1624.4,1624.1,7.02517451]
["bitfinex","ETHUSD",1744513024471,6.17626,1624.4,1624.1,0.86792451]
["bitfinex","ETHUSD",1744513024665,6.15668,1624.3,1624.0,6.631]
["bitfinex","ETHUSD",1744513024870,6.15655,1624.3,1624.0,12.7886]
["bitfinex","ETHUSD",1744513025072,6.15655,1624.3,1624.0,6.631]
["bitfinex","ETHUSD",1744513025572,12.31332,1624.3,1624.0,6.631]
["bitfinex","ETHUSD",1744513025870,6.15655,1624.3,1624.0,12.78863]
["bitfinex","ETHUSD",1744513026572,6.15655,1624.3,1624.0,6.15763]
["bitfinex","ETHUSD",1744513027073,6.17622,1624.4,1624.0,8.134531]
["bitfinex","ETHUSD",1744513027267,0.02,1624.4,1624.1,6.15722]
["bitfinex","ETHUSD",1744513027444,6.17635,1624.4,1624.0,14.291931]
["bitfinex","ETHUSD",1744513027850,6.17635,1624.4,1624.0,14.291781]
["bitfinex","ETHUSD",1744513028061,6.17635,1624.4,1624.0,8.134341]
["bitfinex","ETHUSD",1744513028270,6.17635,1624.4,1624.0,14.764341]
["bitfinex","ETHUSD",1744513029384,12.33281,1624.4,1624.0,14.764341]
["bitfinex","ETHUSD",1744513029682,7.490661,1624.4,1624.0,12.80744]
["bitfinex","ETHUSD",1744513029878,0.8049,1624.3,1623.7,6.94492]
["bitfinex","ETHUSD",1744513030048,6.15687,1624.2,1623.8,6.65]
["bitfinex","ETHUSD",1744513030249,6.15687,1624.2,1623.8,18.96641]
["bitfinex","ETHUSD",1744513030445,6.96144,1624.3,1623.8,12.80817]
["bitfinex","ETHUSD",1744513030674,13.11822,1624.3,1623.9,6.15786]
["bitfinex","ETHUSD",1744513030876,6.15707,1624.2,1623.8,20.325827]
["bitfinex","ETHUSD",1744513031284,0.02,1624.4,1624.1,6.94339]
["bitfinex","ETHUSD",1744513033582,0.02,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744513033770,0.02,1624.4,1624.3,7.46539]
["bitfinex","ETHUSD",1744513034083,0.02,1624.4,1624.3,15.49685564]
["bitfinex","ETHUSD",1744513034384,0.3991883,1625.1,1624.5,0.7589]
["bitfinex","ETHUSD",1744513034681,0.3991883,1625.1,1624.6,6.65]
["bitfinex","ETHUSD",1744513034682,6.15456,1624.9,1624.6,6.65]
["bitfinex","ETHUSD",1744513035058,6.29573962,1624.8,1624.6,6.65]
["bitfinex","ETHUSD",1744513035251,0.14109962,1624.8,1624.6,6.65]
["bitfinex","ETHUSD",1744513035448,6.97671,1624.7,1624.3,0.7589]
["bitfinex","ETHUSD",1744513035770,6.97671,1624.7,1624.3,6.65]
["bitfinex","ETHUSD",1744513035771,6.29589192,1624.6,1624.3,6.65]
["bitfinex","ETHUSD",1744513035975,6.15598,1624.5,1624.3,6.65]
["bitfinex","ETHUSD",1744513036277,6.15598,1624.5,1624.1,0.7589]
["bitfinex","ETHUSD",1744513036478,6.29496221,1624.4,1624.1,6.65]
["bitfinex","ETHUSD",1744513036684,7.11656221,1624.4,1624.0,6.15761]
["bitfinex","ETHUSD",1744513036879,7.11656221,1624.4,1624.0,14.11406]
["bitfinex","ETHUSD",1744513037273,6.15668,1624.3,1624.0,6.649]
["bitfinex","ETHUSD",1744513037464,12.31352,1624.3,1624.0,6.649]
["bitfinex","ETHUSD",1744513038286,0.8216,1624.4,1623.9,0.7589]
["bitfinex","ETHUSD",1744513038492,0.8216,1624.0,1623.9,6.649]
["bitfinex","ETHUSD",1744513038688,6.97923,1624.0,1623.9,6.649]
["bitfinex","ETHUSD",1744513039403,6.15815,1623.9,1623.5,59.7454]
["bitfinex","ETHUSD",1744513039562,13.1372,1624.0,1623.6,6.15909]
["bitfinex","ETHUSD",1744513039758,6.97927,1624.0,1623.6,12.31801]
["bitfinex","ETHUSD",1744513040084,6.97927,1624.0,1623.5,72.36895]
["bitfinex","ETHUSD",1744513040291,6.15803,1623.9,1623.6,6.1449596]
["bitfinex","ETHUSD",1744513041092,0.8216,1624.0,1623.8,6.15834]
["bitfinex","ETHUSD",1744513041258,12.31328,1624.3,1623.9,6.15776]
["bitfinex","ETHUSD",1744513041462,6.1565,1624.3,1623.9,7.465262]
["bitfinex","ETHUSD",1744513041662,6.15688,1624.2,1623.9,1.307502]
["bitfinex","ETHUSD",1744513042791,0.8216,1624.4,1624.1,6.15716]
["bitfinex","ETHUSD",1744513043085,6.97772,1624.4,1624.0,6.15729]
["bitfinex","ETHUSD",1744513043284,0.8216,1624.4,1624.0,6.15729]
["bitfinex","ETHUSD",1744513043492,6.15596,1624.5,1624.1,7.561039]
["bitfinex","ETHUSD",1744513043692,6.15627,1624.4,1624.1,1.403929]
["bitfinex","ETHUSD",1744513044970,6.15627,1624.4,1623.9,8.253702]
["bitfinex","ETHUSD",1744513044971,6.15665,1624.3,1623.9,8.253702]
["bitfinex","ETHUSD",1744513045163,6.15665,1624.3,1623.9,8.253482]
["bitfinex","ETHUSD",1744513045362,6.92635,1624.3,1623.9,8.253482]
["bitfinex","ETHUSD",1744513046092,0.7697,1624.3,1623.9,8.745702]
["bitfinex","ETHUSD",1744513046299,16.08089,1624.6,1624.2,6.15669]
["bitfinex","ETHUSD",1744513046894,6.15574,1624.5,1624.1,12.31409]
["bitfinex","ETHUSD",1744513047094,6.15574,1624.5,1624.1,13.545499]
["bitfinex","ETHUSD",1744513047603,6.92525,1624.6,1624.2,6.94492]
["bitfinex","ETHUSD",1744513048263,0.8307,1624.8,1624.3,6.65]
["bitfinex","ETHUSD",1744513048465,6.15443,1624.9,1624.5,6.98323]
["bitfinex","ETHUSD",1744513048682,0.17258858,1624.7,1624.5,13.13874]
["bitfinex","ETHUSD",1744513048864,6.15443,1624.9,1624.6,1.313874]
["bitfinex","ETHUSD",1744513049064,0.17258858,1624.7,1624.6,1.313874]
["bitfinex","ETHUSD",1744513049266,6.15443,1624.9,1624.6,1.313874]
["bitfinex","ETHUSD",1744513049576,12.3089,1624.9,1624.6,1.313874]
["bitfinex","ETHUSD",1744513049886,0.17361308,1624.8,1624.6,1.313874]
["bitfinex","ETHUSD",1744513050191,6.15443,1624.9,1624.5,0.8277]
["bitfinex","ETHUSD",1744513050397,0.17258858,1624.7,1624.5,6.15567]
["bitfinex","ETHUSD",1744513050693,6.15443,1624.9,1624.4,6.15608]
["bitfinex","ETHUSD",1744513050903,0.17258858,1624.7,1624.4,6.15608]
["bitfinex","ETHUSD",1744513051059,12.48335308,1624.8,1624.4,12.80608]
["bitfinex","ETHUSD",1744513051263,0.17258858,1624.7,1624.4,15.682103]
["bitfinex","ETHUSD",1744513051664,7.15833858,1624.7,1624.4,9.526023]
["bitfinex","ETHUSD",1744513051865,1.00328858,1624.7,1624.4,15.682133]
["bitfinex","ETHUSD",1744513052682,7.15827858,1624.7,1624.3,6.98398]
["bitfinex","ETHUSD",1744513052884,6.1554,1624.6,1624.3,6.98398]
["bitfinex","ETHUSD",1744513053081,13.31350858,1624.7,1624.3,6.98398]
["bitfinex","ETHUSD",1744513053397,0.17257258,1624.6,1624.3,6.98398]
["bitfinex","ETHUSD",1744513053797,6.98569,1624.7,1624.3,6.98398]
["bitfinex","ETHUSD",1744513054003,0.17257258,1624.6,1624.3,6.98398]
["bitfinex","ETHUSD",1744513054297,0.17257258,1624.6,1624.3,8.962965]
["bitfinex","ETHUSD",1744513054494,6.98569,1624.7,1624.3,8.962965]
["bitfinex","ETHUSD",1744513054699,0.17257258,1624.6,1624.3,15.611965]
["bitfinex","ETHUSD",1744513054999,6.98569,1624.7,1624.3,15.611965]
["bitfinex","ETHUSD",1744513055194,6.15589,1624.5,1624.3,6.649]
["bitfinex","ETHUSD",1744513056199,6.15539,1624.6,1624.2,12.80583]
["bitfinex","ETHUSD",1744513056579,6.32796258,1624.6,1624.2,12.80583]
["bitfinex","ETHUSD",1744513056900,12.48354258,1624.6,1624.2,12.80583]
["bitfinex","ETHUSD",1744513057997,6.15577,1624.5,1624.2,6.649]
["bitfinex","ETHUSD",1744513058812,6.15577,1624.5,1624.1,14.822619]
["bitfinex","ETHUSD",1744513059214,12.31177,1624.5,1624.1,14.822619]
["bitfinex","ETHUSD",1744513059732,6.15536,1624.6,1624.2,6.15682]
["bitfinex","ETHUSD",1744513060016,12.48352258,1624.6,1624.2,7.6390629]
["bitfinex","ETHUSD",1744513061621,6.1558,1624.5,1624.2,1.4822429]
["bitfinex","ETHUSD",1744513062102,6.1558,1624.5,1624.2,7.6390029]
["bitfinex","ETHUSD",1744513062306,12.31096,1624.6,1624.2,7.6390029]
["bitfinex","ETHUSD",1744513062515,6.32793258,1624.6,1624.2,7.6390029]
["bitfinex","ETHUSD",1744513062819,12.48354258,1624.6,1624.2,7.6389929]
["bitfinex","ETHUSD",1744513063214,6.32793258,1624.6,1624.3,0.8024]
["bitfinex","ETHUSD",1744513063420,12.48357258,1624.6,1624.3,0.8024]
["bitfinex","ETHUSD",1744513063598,13.29747258,1624.6,1624.3,0.8024]
["bitfinex","ETHUSD",1744513063799,13.29747258,1624.6,1624.2,8.4413929]
["bitfinex","ETHUSD",1744513064411,6.15574,1624.5,1624.2,8.4413929]
["bitfinex","ETHUSD",1744513065419,6.15574,1624.5,1624.1,12.80621]
["bitfinex","ETHUSD",1744513065622,6.15614,1624.4,1624.1,12.80621]
["bitfinex","ETHUSD",1744513067521,6.15614,1624.4,1624.1,6.649]
["bitfinex","ETHUSD",1744513067722,6.96934,1624.6,1624.1,6.649]
["bitfinex","ETHUSD",1744513067891,6.15647,1624.4,1624.1,6.649]
["bitfinex","ETHUSD",1744513068218,0.7585,1624.3,1624.1,6.649]
["bitfinex","ETHUSD",1744513068717,6.91503,1624.3,1624.1,6.649]
["bitfinex","ETHUSD",1744513068931,0.7585,1624.3,1624.1,6.649]
["bitfinex","ETHUSD",1744513069426,6.91515,1624.3,1624.0,13.68199]
["bitfinex","ETHUSD",1744513069619,6.91515,1624.3,1624.0,7.5244]
["bitfinex","ETHUSD",1744513070538,6.1571,1624.2,1623.8,7.5219]
["bitfinex","ETHUSD",1744513070695,6.15738,1624.1,1623.9,2.77]
["bitfinex","ETHUSD",1744513070897,12.31486,1624.1,1623.9,2.77]
["bitfinex","ETHUSD",1744513071226,6.15738,1624.1,1623.9,2.77]
["bitfinex","ETHUSD",1744513071429,6.15738,1624.1,1623.8,7.5219]
["bitfinex","ETHUSD",1744513072014,0.82388395,1624.1,1623.7,0.7999]
["bitfinex","ETHUSD",1744513072207,0.7585,1624.2,1623.5,52.827]
["bitfinex","ETHUSD",1744513072208,6.15825,1623.9,1623.6,6.722]
["bitfinex","ETHUSD",1744513072927,6.15825,1623.9,1623.5,65.94566]
["bitfinex","ETHUSD",1744513073100,6.15825,1623.9,1623.6,6.722]
["bitfinex","ETHUSD",1744513073101,6.93465,1623.9,1623.6,6.722]
["bitfinex","ETHUSD",1744513074828,6.1584,1623.8,1623.6,6.722]
["bitfinex","ETHUSD",1744513075725,6.93465,1623.9,1623.6,6.722]
["bitfinex","ETHUSD",1744513076457,13.09289,1623.9,1623.6,6.722]
["bitfinex","ETHUSD",1744513077107,13.09289,1623.9,1623.5,66.50923]
["bitfinex","ETHUSD",1744513077307,13.09289,1623.9,1623.5,72.6541896]
["bitfinex","ETHUSD",1744513077631,6.15897,1623.7,1623.5,52.827]
["bitfinex","ETHUSD",1744513077805,0.7764,1623.9,1623.5,52.827]
["bitfinex","ETHUSD",1744513078001,6.15852,1623.8,1623.5,52.827]
["bitfinex","ETHUSD",1744513080329,6.62892934,1624.1,1623.5,52.827]
["bitfinex","ETHUSD",1744513080330,6.15764,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744513080635,13.10675,1624.1,1623.7,6.15859]
["bitfinex","ETHUSD",1744513081137,6.1582,1623.9,1623.6,0.8097]
["bitfinex","ETHUSD",1744513081450,6.1577,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744513081628,6.94941,1624.1,1623.7,12.31728]
["bitfinex","ETHUSD",1744513081822,13.1069,1624.1,1623.7,6.15864]
["bitfinex","ETHUSD",1744513082022,6.15769,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744513082218,6.15769,1624.0,1623.7,7.471384]
["bitfinex","ETHUSD",1744513082836,13.10702,1624.1,1623.7,7.471384]
["bitfinex","ETHUSD",1744513083344,6.15779,1624.0,1623.7,1.312744]
["bitfinex","ETHUSD",1744513083710,6.15779,1624.0,1623.7,7.471504]
["bitfinex","ETHUSD",1744513084430,6.94926,1624.1,1623.7,7.471334]
["bitfinex","ETHUSD",1744513084623,6.15778,1624.0,1623.7,1.312744]
["bitfinex","ETHUSD",1744513085040,12.31565,1624.0,1623.7,1.312744]
["bitfinex","ETHUSD",1744513086033,6.15778,1624.0,1623.7,7.471504]
["bitfinex","ETHUSD",1744513086238,6.949,1624.2,1623.9,0.8097]
["bitfinex","ETHUSD",1744513086740,6.15739,1624.1,1623.9,0.8097]
["bitfinex","ETHUSD",1744513087235,6.949,1624.2,1623.9,0.8097]
["bitfinex","ETHUSD",1744513087610,6.1573,1624.1,1623.8,14.4381104]
["bitfinex","ETHUSD",1744513087807,6.1573,1624.1,1623.9,1.44381104]
["bitfinex","ETHUSD",1744513088012,12.31478,1624.1,1623.8,8.2798504]
["bitfinex","ETHUSD",1744513089011,6.15768,1624.0,1623.8,7.4701504]
["bitfinex","ETHUSD",1744513089207,6.95001,1623.9,1623.5,59.79617]
["bitfinex","ETHUSD",1744513089412,6.15859,1623.8,1623.5,60.3597]
["bitfinex","ETHUSD",1744513089619,0.792,1623.9,1623.5,65.1449534]
["bitfinex","ETHUSD",1744513089834,6.15866,1623.8,1623.5,65.1449534]
["bitfinex","ETHUSD",1744513090035,6.95003,1623.9,1623.5,71.3042134]
["bitfinex","ETHUSD",1744513090338,6.95003,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744513090545,13.10682,1624.1,1623.6,6.96885]
["bitfinex","ETHUSD",1744513090740,6.15771,1624.0,1623.7,6.15859]
["bitfinex","ETHUSD",1744513090942,6.15771,1624.0,1623.7,6.15868]
["bitfinex","ETHUSD",1744513091146,6.94931,1624.1,1623.8,6.15838]
["bitfinex","ETHUSD",1744513091345,12.31407,1624.2,1623.8,6.15824]
["bitfinex","ETHUSD",1744513091653,6.15691,1624.2,1623.8,12.31643]
["bitfinex","ETHUSD",1744513091945,6.15691,1624.2,1623.9,2.041343]
["bitfinex","ETHUSD",1744513092143,6.15691,1624.2,1623.8,12.31643]
["bitfinex","ETHUSD",1744513092144,12.31401,1624.2,1623.8,6.96789]
["bitfinex","ETHUSD",1744513092347,6.94852,1624.3,1623.9,6.15797]
["bitfinex","ETHUSD",1744513092652,0.792,1624.3,1624.0,6.15731]
["bitfinex","ETHUSD",1744513092945,6.15641,1624.4,1624.1,1.370431]
["bitfinex","ETHUSD",1744513094316,6.15635,1624.4,1624.1,0.7547]
["bitfinex","ETHUSD",1744513094512,6.15635,1624.4,1624.0,6.91201]
["bitfinex","ETHUSD",1744513095458,12.31275,1624.4,1624.0,6.91201]
["bitfinex","ETHUSD",1744513095757,6.15652,1624.3,1624.0,6.91201]
["bitfinex","ETHUSD",1744513096058,0.45613846,1624.6,1624.0,6.91201]
["bitfinex","ETHUSD",1744513096059,6.15501,1624.7,1624.3,6.15646]
["bitfinex","ETHUSD",1744513096236,6.15501,1624.7,1624.3,6.91116]
["bitfinex","ETHUSD",1744513097347,6.15539,1624.6,1624.3,6.91116]
["bitfinex","ETHUSD",1744513097551,6.15501,1624.7,1624.4,6.15608]
["bitfinex","ETHUSD",1744513098160,12.31028,1624.7,1624.3,8.217963]
["bitfinex","ETHUSD",1744513098562,6.15501,1624.7,1624.3,14.851963]
["bitfinex","ETHUSD",1744513099462,6.15501,1624.7,1624.3,14.851803]
["bitfinex","ETHUSD",1744513099663,12.31024,1624.7,1624.3,14.851803]
["bitfinex","ETHUSD",1744513100367,6.15501,1624.7,1624.3,14.851803]
["bitfinex","ETHUSD",1744513100543,12.31022,1624.7,1624.3,14.851803]
["bitfinex","ETHUSD",1744513101560,6.1555,1624.6,1624.3,7.3887]
["bitfinex","ETHUSD",1744513101769,7.465202,1624.7,1624.3,7.3887]
["bitfinex","ETHUSD",1744513101967,7.465202,1624.7,1624.3,13.54507]
["bitfinex","ETHUSD",1744513102169,6.94663,1624.8,1624.4,6.15587]
["bitfinex","ETHUSD",1744513102353,7.11912808,1624.8,1624.4,6.15587]
["bitfinex","ETHUSD",1744513102558,6.15499,1624.7,1624.4,6.15587]
["bitfinex","ETHUSD",1744513102731,6.15499,1624.7,1624.3,13.54518]
["bitfinex","ETHUSD",1744513102930,6.15499,1624.7,1624.3,21.671681]
["bitfinex","ETHUSD",1744513103170,6.15499,1624.7,1624.3,15.515201]
["bitfinex","ETHUSD",1744513103468,6.15499,1624.7,1624.3,21.671471]
["bitfinex","ETHUSD",1744513104272,6.15499,1624.7,1624.3,15.515171]
["bitfinex","ETHUSD",1744513104459,6.15555,1624.6,1624.3,7.3887]
["bitfinex","ETHUSD",1744513105248,6.15499,1624.7,1624.3,13.5451]
["bitfinex","ETHUSD",1744513105758,6.15499,1624.7,1624.3,19.70145]
["bitfinex","ETHUSD",1744513105957,6.15499,1624.7,1624.3,13.54505]
["bitfinex","ETHUSD",1744513106974,6.32726008,1624.7,1624.3,13.54505]
["bitfinex","ETHUSD",1744513107270,7.65462709,1624.7,1624.3,13.54505]
["bitfinex","ETHUSD",1744513107470,6.15536,1624.6,1624.3,13.54505]
["bitfinex","ETHUSD",1744513107955,12.31099,1624.6,1624.3,7.3887]
["bitfinex","ETHUSD",1744513108472,12.31094,1624.6,1624.3,7.3887]
["bitfinex","ETHUSD",1744513108667,6.15536,1624.6,1624.3,7.3887]
["bitfinex","ETHUSD",1744513108840,6.95900494,1624.6,1624.3,6.634]
["bitfinex","ETHUSD",1744513109342,6.15588,1624.5,1624.3,6.634]
["bitfinex","ETHUSD",1744513109570,6.95900494,1624.6,1624.1,0.7867]
["bitfinex","ETHUSD",1744513109571,6.15611,1624.4,1624.1,0.7867]
["bitfinex","ETHUSD",1744513109742,6.15665,1624.3,1624.1,0.7867]
["bitfinex","ETHUSD",1744513110486,6.15611,1624.4,1624.1,0.7867]
["bitfinex","ETHUSD",1744513110684,7.467979,1624.4,1624.1,0.7867]
["bitfinex","ETHUSD",1744513111004,6.15611,1624.4,1624.1,0.7867]
["bitfinex","ETHUSD",1744513111305,6.15578,1624.5,1624.1,6.94362]
["bitfinex","ETHUSD",1744513111525,6.96217,1624.6,1624.2,6.15685]
["bitfinex","ETHUSD",1744513111698,6.15574,1624.5,1624.3,0.7867]
["bitfinex","ETHUSD",1744513112467,6.15537,1624.6,1624.3,0.7867]
["bitfinex","ETHUSD",1744513113594,12.31098,1624.6,1624.3,0.7867]
["bitfinex","ETHUSD",1744513113889,6.15582,1624.5,1624.3,0.7867]
["bitfinex","ETHUSD",1744513115155,6.15537,1624.6,1624.3,0.7867]
["bitfinex","ETHUSD",1744513115396,16.07262,1624.7,1624.3,6.94303]
["bitfinex","ETHUSD",1744513115576,16.24489008,1624.7,1624.3,6.94303]
["bitfinex","ETHUSD",1744513115884,6.1554,1624.6,1624.3,6.94303]
["bitfinex","ETHUSD",1744513116192,12.311,1624.6,1624.3,0.7867]
["bitfinex","ETHUSD",1744513116483,6.15576,1624.5,1624.3,0.7867]
["bitfinex","ETHUSD",1744513116786,6.15613,1624.4,1624.1,6.92361]
["bitfinex","ETHUSD",1744513116958,6.15613,1624.4,1624.1,2.121961]
["bitfinex","ETHUSD",1744513118691,6.15613,1624.4,1624.1,8.279141]
["bitfinex","ETHUSD",1744513118876,6.15576,1624.5,1624.1,8.279141]
["bitfinex","ETHUSD",1744513119379,12.31173,1624.5,1624.1,8.279141]
["bitfinex","ETHUSD",1744513120297,6.1562,1624.4,1624.1,2.121961]
["bitfinex","ETHUSD",1744513120460,0.3991883,1625.1,1624.4,0.7813]
["bitfinex","ETHUSD",1744513120786,0.3991883,1625.1,1624.3,2.1667365]
["bitfinex","ETHUSD",1744513120787,0.3991883,1625.1,1625.0,1.3313]
["bitfinex","ETHUSD",1744513120986,0.54266119,1625.1,1625.0,1.529841]
["bitfinex","ETHUSD",1744513121388,0.54266119,1625.1,1625.0,7.683681]
["bitfinex","ETHUSD",1744513121611,0.54266119,1625.1,1625.0,1.529841]
["bitfinex","ETHUSD",1744513121895,0.54266119,1625.1,1625.0,0.748541]
["bitfinex","ETHUSD",1744513122279,0.54266119,1625.1,1624.9,6.63]
["bitfinex","ETHUSD",1744513124200,6.69626119,1625.1,1624.7,6.15496]
["bitfinex","ETHUSD",1744513125204,6.69626119,1625.1,1624.7,12.30971]
["bitfinex","ETHUSD",1744513126103,0.54266119,1625.1,1624.8,6.15456]
["bitfinex","ETHUSD",1744513126303,6.69627119,1625.1,1624.7,6.15475]
["bitfinex","ETHUSD",1744513126500,6.69627119,1625.1,1624.8,0.615475]
["bitfinex","ETHUSD",1744513127504,0.54266119,1625.1,1624.9,0.7522]
["bitfinex","ETHUSD",1744513127719,0.54266119,1625.1,1625.0,6.95914]
["bitfinex","ETHUSD",1744513127922,0.3991883,1625.1,1625.0,6.95914]
["bitfinex","ETHUSD",1744513128710,0.3991883,1625.1,1625.0,7.50914]
["bitfinex","ETHUSD",1744513128909,0.3991883,1625.1,1625.0,15.72113665]
["bitfinex","ETHUSD",1744513129270,0.3991883,1625.1,1625.0,21.69113665]
["bitfinex","ETHUSD",1744513129471,0.02,1625.4,1625.3,6.95801]
["bitfinex","ETHUSD",1744513129671,0.02,1625.4,1625.3,9.1247465]
["bitfinex","ETHUSD",1744513130201,0.02,1625.4,1625.3,12.6747465]
["bitfinex","ETHUSD",1744513130396,0.02,1625.4,1625.3,14.55751515]
["bitfinex","ETHUSD",1744513131294,0.02,1625.4,1625.3,12.39077865]
["bitfinex","ETHUSD",1744513131878,0.15786845,1625.4,1625.3,12.39077865]
["bitfinex","ETHUSD",1744513132078,0.02,1625.4,1625.3,12.39077865]
["bitfinex","ETHUSD",1744513133307,1e-05,1625.4,1625.3,12.39077865]
["bitfinex","ETHUSD",1744513133512,0.81,1626.4,1625.9,6.94141]
["bitfinex","ETHUSD",1744513133678,6.14946,1626.2,1625.8,12.77781]
["bitfinex","ETHUSD",1744513133880,0.79,1626.1,1625.8,12.77781]
["bitfinex","ETHUSD",1744513134092,0.79,1626.1,1625.8,6.627]
["bitfinex","ETHUSD",1744513134311,0.02,1626.4,1626.0,6.14988]
["bitfinex","ETHUSD",1744513134488,0.02,1626.4,1626.0,12.29978]
["bitfinex","ETHUSD",1744513134692,0.02,1626.4,1626.1,7.379608]
["bitfinex","ETHUSD",1744513135096,0.02,1626.4,1626.1,1.229978]
["bitfinex","ETHUSD",1744513135410,0.02,1626.4,1626.1,6.14963]
["bitfinex","ETHUSD",1744513135616,6.85795,1626.6,1626.2,6.14914]
["bitfinex","ETHUSD",1744513136024,13.00602,1626.6,1626.2,6.14914]
["bitfinex","ETHUSD",1744513136317,13.00608,1626.6,1626.2,0.791]
["bitfinex","ETHUSD",1744513136516,6.14576,1627.2,1626.2,0.791]
["bitfinex","ETHUSD",1744513136517,0.02,1627.4,1626.7,6.14741]
["bitfinex","ETHUSD",1744513136722,6.16485,1627.4,1626.8,13.56385]
["bitfinex","ETHUSD",1744513136924,6.14575,1627.2,1626.8,7.417]
["bitfinex","ETHUSD",1744513137124,6.14646,1627.0,1626.4,13.56517]
["bitfinex","ETHUSD",1744513137420,6.760475,1627.1,1626.5,6.14791]
["bitfinex","ETHUSD",1744513137908,12.906665,1627.1,1626.6,6.14756]
["bitfinex","ETHUSD",1744513138107,6.14637,1627.0,1626.6,6.14756]
["bitfinex","ETHUSD",1744513138308,6.14643,1627.0,1626.5,6.14814]
["bitfinex","ETHUSD",1744513138519,6.14682,1626.9,1626.5,6.14814]
["bitfinex","ETHUSD",1744513138697,6.1471,1626.8,1626.4,13.5653]
["bitfinex","ETHUSD",1744513139292,12.29447,1626.8,1626.4,6.626]
["bitfinex","ETHUSD",1744513139723,12.2945,1626.8,1626.4,6.626]
["bitfinex","ETHUSD",1744513139927,6.1471,1626.8,1626.4,6.626]
["bitfinex","ETHUSD",1744513140099,7.455476,1626.8,1626.4,12.77454]
["bitfinex","ETHUSD",1744513140723,7.455476,1626.8,1626.4,6.626]
["bitfinex","ETHUSD",1744513141111,6.14765,1626.7,1626.4,6.626]
["bitfinex","ETHUSD",1744513141925,6.14829,1626.5,1626.1,12.77261]
["bitfinex","ETHUSD",1744513142689,0.8088,1626.4,1625.8,13.54039]
["bitfinex","ETHUSD",1744513142993,12.3,1626.1,1625.8,6.623]
["bitfinex","ETHUSD",1744513143196,12.3,1626.1,1625.6,6.9181]
["bitfinex","ETHUSD",1744513143393,12.3,1626.1,1625.7,0.69181]
["bitfinex","ETHUSD",1744513143593,6.15012,1626.0,1625.7,0.69181]
["bitfinex","ETHUSD",1744513143802,6.14892,1626.3,1625.6,0.7666]
["bitfinex","ETHUSD",1744513143803,6.15073,1625.9,1625.6,0.7666]
["bitfinex","ETHUSD",1744513143988,6.15009,1626.0,1625.5,60.1586]
["bitfinex","ETHUSD",1744513144212,0.8088,1626.1,1625.5,60.1586]
["bitfinex","ETHUSD",1744513144397,12.30199,1625.8,1625.5,59.392]
["bitfinex","ETHUSD",1744513144596,6.15143,1625.7,1625.4,1.23907787]
["bitfinex","ETHUSD",1744513145020,6.15189,1625.6,1625.5,0.5]
["bitfinex","ETHUSD",1744513145188,6.96069,1625.6,1625.5,0.5]
["bitfinex","ETHUSD",1744513145612,0.8088,1625.6,1624.9,6.15392]
["bitfinex","ETHUSD",1744513145817,6.15308,1625.3,1624.9,12.77696]
["bitfinex","ETHUSD",1744513146024,6.15308,1625.3,1625.0,1.277696]
["bitfinex","ETHUSD",1744513146219,6.15298,1625.3,1625.0,1.277696]
["bitfinex","ETHUSD",1744513146522,6.1531,1625.2,1625.0,1.277696]
["bitfinex","ETHUSD",1744513146724,12.30723,1625.1,1624.9,6.623]
["bitfinex","ETHUSD",1744513146904,6.15384,1625.0,1624.7,52.737]
["bitfinex","ETHUSD",1744513147106,6.15384,1625.0,1624.6,12.77833]
["bitfinex","ETHUSD",1744513147107,0.8088,1625.2,1624.6,6.623]
["bitfinex","ETHUSD",1744513147424,6.15446,1624.9,1624.6,1.354532]
["bitfinex","ETHUSD",1744513147604,6.1546,1624.8,1624.4,12.31198]
["bitfinex","ETHUSD",1744513147805,6.1546,1624.8,1624.4,6.1559]
["bitfinex","ETHUSD",1744513148123,6.15363,1625.1,1624.3,10.23646934]
["bitfinex","ETHUSD",1744513148291,0.8088,1625.2,1624.9,6.15394]
["bitfinex","ETHUSD",1744513148492,3.0,1625.5,1624.9,6.15394]
["bitfinex","ETHUSD",1744513148493,6.15235,1625.4,1624.9,6.15394]
["bitfinex","ETHUSD",1744513148697,6.15235,1625.4,1625.0,6.769164]
["bitfinex","ETHUSD",1744513148907,12.30496,1625.4,1625.0,6.769164]
["bitfinex","ETHUSD",1744513149628,12.30589,1625.3,1625.0,0.615394]
["bitfinex","ETHUSD",1744513149828,6.1529,1625.3,1624.9,6.15422]
["bitfinex","ETHUSD",1744513150011,6.1529,1625.3,1624.8,6.93477]
["bitfinex","ETHUSD",1744513150211,6.15259,1625.4,1624.9,6.15391]
["bitfinex","ETHUSD",1744513150412,6.15276,1625.3,1624.9,6.15391]
["bitfinex","ETHUSD",1744513150598,6.945,1625.8,1625.3,6.15246]
["bitfinex","ETHUSD",1744513150800,13.79065,1625.8,1625.3,13.0852]
["bitfinex","ETHUSD",1744513151516,6.15122,1625.7,1625.3,13.0851]
["bitfinex","ETHUSD",1744513151909,6.15122,1625.7,1625.3,6.93264]
["bitfinex","ETHUSD",1744513152322,6.15122,1625.7,1625.3,13.08511]
["bitfinex","ETHUSD",1744513152529,6.14892,1626.3,1625.8,6.15044]
["bitfinex","ETHUSD",1744513152730,6.14969,1626.1,1625.7,7.6695]
["bitfinex","ETHUSD",1744513152930,6.15025,1626.0,1625.7,6.848]
["bitfinex","ETHUSD",1744513153711,6.15051,1625.9,1625.7,6.848]
["bitfinex","ETHUSD",1744513153924,6.15083,1625.8,1625.5,0.8215]
["bitfinex","ETHUSD",1744513154356,6.15051,1625.9,1625.5,6.15194]
["bitfinex","ETHUSD",1744513154531,12.30123,1625.9,1625.5,8.067142]
["bitfinex","ETHUSD",1744513154716,6.15051,1625.9,1625.5,1.915202]
["bitfinex","ETHUSD",1744513154915,6.15051,1625.9,1625.5,8.066992]
["bitfinex","ETHUSD",1744513155127,6.15051,1625.9,1625.6,0.5]
["bitfinex","ETHUSD",1744513155340,6.14968,1626.1,1625.6,0.5]
["bitfinex","ETHUSD",1744513155538,6.1509,1625.8,1625.6,0.5]
["bitfinex","ETHUSD",1744513155759,6.1509,1625.8,1625.4,13.00008]
["bitfinex","ETHUSD",1744513156238,12.30201,1625.8,1625.4,13.00008]
["bitfinex","ETHUSD",1744513157714,6.15124,1625.7,1625.4,6.848]
["bitfinex","ETHUSD",1744513158719,6.15081,1625.8,1625.4,6.848]
["bitfinex","ETHUSD",1744513158919,6.15143,1625.7,1625.4,6.848]
["bitfinex","ETHUSD",1744513159244,6.15157,1625.6,1625.4,6.848]
["bitfinex","ETHUSD",1744513159749,12.3034,1625.6,1625.4,6.848]
["bitfinex","ETHUSD",1744513159923,6.15195,1625.5,1625.4,6.848]
["bitfinex","ETHUSD",1744513160114,6.15157,1625.6,1625.5,0.5]
["bitfinex","ETHUSD",1744513160636,6.15252,1625.4,1625.0,13.00175]
["bitfinex","ETHUSD",1744513161020,6.15273,1625.3,1625.0,6.848]
["bitfinex","ETHUSD",1744513161838,6.15252,1625.4,1625.0,13.00183]
["bitfinex","ETHUSD",1744513162046,6.15324,1625.2,1624.9,0.8002]
["bitfinex","ETHUSD",1744513162550,12.3066,1625.2,1624.9,0.8002]
["bitfinex","ETHUSD",1744513162752,6.15272,1625.3,1624.9,1.495675]
["bitfinex","ETHUSD",1744513162921,6.15312,1625.2,1624.9,1.495675]
["bitfinex","ETHUSD",1744513163323,6.15312,1625.2,1624.9,0.695475]
["bitfinex","ETHUSD",1744513164454,12.3065,1625.2,1624.9,0.695475]
["bitfinex","ETHUSD",1744513164658,12.3065,1625.2,1624.7,19.15776]
["bitfinex","ETHUSD",1744513165155,6.15348,1625.1,1624.8,0.5]
["bitfinex","ETHUSD",1744513165735,12.3072,1625.1,1624.8,0.5]
["bitfinex","ETHUSD",1744513166054,6.92068,1625.1,1624.8,0.5]
["bitfinex","ETHUSD",1744513166732,6.15422,1624.9,1624.8,0.5]
["bitfinex","ETHUSD",1744513167667,6.769188,1624.9,1624.8,0.5]
["bitfinex","ETHUSD",1744513167863,12.30974,1624.8,1624.4,13.80527]
["bitfinex","ETHUSD",1744513168171,6.15487,1624.8,1624.4,13.80511]
["bitfinex","ETHUSD",1744513170534,6.15487,1624.8,1624.4,13.00491]
["bitfinex","ETHUSD",1744513170867,6.15501,1624.7,1624.4,13.00491]
["bitfinex","ETHUSD",1744513171044,6.15501,1624.7,1624.4,14.921047]
["bitfinex","ETHUSD",1744513171675,6.15575,1624.5,1624.1,25.15427]
["bitfinex","ETHUSD",1744513171860,6.15552,1624.6,1624.2,6.15687]
["bitfinex","ETHUSD",1744513172061,0.7672,1624.7,1624.1,13.02705]
["bitfinex","ETHUSD",1744513172267,6.15615,1624.4,1624.1,13.02705]
["bitfinex","ETHUSD",1744513172442,6.15684,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513172650,6.96774,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513172953,13.12447,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513173142,6.96763,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513176177,0.7674,1624.8,1624.2,0.8307]
["bitfinex","ETHUSD",1744513176348,6.155,1624.7,1624.3,6.15626]
["bitfinex","ETHUSD",1744513176543,6.155,1624.7,1624.3,6.854956]
["bitfinex","ETHUSD",1744513176755,6.15503,1624.7,1624.3,6.855166]
["bitfinex","ETHUSD",1744513176956,6.92205,1624.8,1624.4,6.15598]
["bitfinex","ETHUSD",1744513177156,13.07687,1624.8,1624.4,6.15598]
["bitfinex","ETHUSD",1744513177344,6.155,1624.7,1624.4,1.3011146]
["bitfinex","ETHUSD",1744513177745,6.155,1624.7,1624.4,6.15607]
["bitfinex","ETHUSD",1744513179172,6.15463,1624.8,1624.4,6.15607]
["bitfinex","ETHUSD",1744513179173,12.30884,1624.9,1624.5,6.15538]
["bitfinex","ETHUSD",1744513179374,6.15467,1624.8,1624.5,6.15538]
["bitfinex","ETHUSD",1744513179557,6.15467,1624.8,1624.4,12.31216]
["bitfinex","ETHUSD",1744513181577,6.15438,1624.9,1624.5,6.15556]
["bitfinex","ETHUSD",1744513181794,6.15438,1624.9,1624.6,0.615556]
["bitfinex","ETHUSD",1744513181998,6.15438,1624.9,1624.5,12.31116]
["bitfinex","ETHUSD",1744513182899,13.09634,1625.0,1624.6,6.15536]
["bitfinex","ETHUSD",1744513183111,6.15422,1624.9,1624.6,6.15536]
["bitfinex","ETHUSD",1744513183989,12.30866,1624.9,1624.5,6.15556]
["bitfinex","ETHUSD",1744513184198,6.15422,1624.9,1624.5,6.15556]
["bitfinex","ETHUSD",1744513184491,6.15422,1624.9,1624.6,0.615556]
["bitfinex","ETHUSD",1744513184684,6.15467,1624.8,1624.4,6.15609]
["bitfinex","ETHUSD",1744513185089,12.30949,1624.8,1624.4,6.15609]
["bitfinex","ETHUSD",1744513185386,6.15436,1624.9,1624.4,6.15599]
["bitfinex","ETHUSD",1744513185573,6.15473,1624.8,1624.4,6.15599]
["bitfinex","ETHUSD",1744513186180,12.30955,1624.8,1624.4,6.15599]
["bitfinex","ETHUSD",1744513186373,6.15499,1624.7,1624.5,0.615599]
["bitfinex","ETHUSD",1744513186969,6.15499,1624.7,1624.3,12.31279]
["bitfinex","ETHUSD",1744513187170,6.15499,1624.7,1624.4,6.15608]
["bitfinex","ETHUSD",1744513188906,12.31018,1624.7,1624.3,6.15636]
["bitfinex","ETHUSD",1744513189095,6.15538,1624.6,1624.3,6.15636]
["bitfinex","ETHUSD",1744513189504,6.15499,1624.7,1624.3,12.31265]
["bitfinex","ETHUSD",1744513189707,6.15499,1624.7,1624.4,1.231265]
["bitfinex","ETHUSD",1744513190421,6.15499,1624.7,1624.3,6.15629]
["bitfinex","ETHUSD",1744513190618,6.15609,1624.5,1624.1,6.17712]
["bitfinex","ETHUSD",1744513190819,6.15628,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744513191022,12.31178,1624.5,1624.1,6.17718]
["bitfinex","ETHUSD",1744513191197,12.31178,1624.5,1624.2,0.617718]
["bitfinex","ETHUSD",1744513191520,6.15617,1624.4,1624.1,6.17718]
["bitfinex","ETHUSD",1744513192521,6.15617,1624.4,1624.2,2.77]
["bitfinex","ETHUSD",1744513193895,6.15577,1624.5,1624.2,2.77]
["bitfinex","ETHUSD",1744513194099,12.31175,1624.5,1624.2,2.77]
["bitfinex","ETHUSD",1744513195017,6.15649,1624.3,1624.2,2.77]
["bitfinex","ETHUSD",1744513195222,6.15627,1624.4,1624.2,2.77]
["bitfinex","ETHUSD",1744513195526,12.31261,1624.4,1624.2,2.77]
["bitfinex","ETHUSD",1744513195891,6.15649,1624.3,1624.2,2.77]
["bitfinex","ETHUSD",1744513196094,6.15627,1624.4,1624.2,2.77]
["bitfinex","ETHUSD",1744513196330,12.31267,1624.4,1624.2,2.77]
["bitfinex","ETHUSD",1744513196694,6.15649,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513197293,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513198499,6.97969,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513198928,13.13646,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513200331,6.97969,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513201761,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513203217,6.97875,1624.6,1624.2,6.9315]
["bitfinex","ETHUSD",1744513203445,12.31027,1624.7,1624.3,6.15632]
["bitfinex","ETHUSD",1744513203616,6.15539,1624.6,1624.3,6.15632]
["bitfinex","ETHUSD",1744513204216,6.15501,1624.7,1624.3,6.15632]
["bitfinex","ETHUSD",1744513204217,6.15501,1624.7,1624.3,12.31267]
["bitfinex","ETHUSD",1744513204416,12.31021,1624.7,1624.3,7.465077]
["bitfinex","ETHUSD",1744513204911,6.1558,1624.5,1624.2,0.7749]
["bitfinex","ETHUSD",1744513205125,12.31188,1624.5,1624.2,0.7749]
["bitfinex","ETHUSD",1744513205651,12.31177,1624.5,1624.2,0.7749]
["bitfinex","ETHUSD",1744513205826,6.1558,1624.5,1624.2,0.7749]
["bitfinex","ETHUSD",1744513206349,12.31179,1624.5,1624.2,0.7749]
["bitfinex","ETHUSD",1744513206554,12.31179,1624.5,1624.2,1.470112]
["bitfinex","ETHUSD",1744513208053,6.1558,1624.5,1624.2,1.470112]
["bitfinex","ETHUSD",1744513210252,6.1558,1624.5,1624.2,7.626922]
["bitfinex","ETHUSD",1744513210953,6.1558,1624.5,1624.2,1.470112]
["bitfinex","ETHUSD",1744513211155,12.3118,1624.5,1624.2,1.470112]
["bitfinex","ETHUSD",1744513211551,6.1558,1624.5,1624.2,1.470112]
["bitfinex","ETHUSD",1744513211927,6.1558,1624.5,1624.2,7.626932]
["bitfinex","ETHUSD",1744513212127,12.31175,1624.5,1624.2,1.470112]
["bitfinex","ETHUSD",1744513212349,6.1558,1624.5,1624.2,1.470112]
["bitfinex","ETHUSD",1744513212756,6.15541,1624.6,1624.2,7.626722]
["bitfinex","ETHUSD",1744513213060,12.31099,1624.6,1624.3,0.7626722]
["bitfinex","ETHUSD",1744513213263,6.15585,1624.5,1624.3,0.7626722]
["bitfinex","ETHUSD",1744513213563,6.15585,1624.5,1624.2,0.7749]
["bitfinex","ETHUSD",1744513214663,6.15537,1624.6,1624.2,13.0884]
["bitfinex","ETHUSD",1744513214851,6.15537,1624.6,1624.2,13.08831]
["bitfinex","ETHUSD",1744513215046,6.15537,1624.6,1624.2,13.08833]
["bitfinex","ETHUSD",1744513215361,6.15537,1624.6,1624.2,6.9316]
["bitfinex","ETHUSD",1744513215563,6.15585,1624.5,1624.3,0.69316]
["bitfinex","ETHUSD",1744513216663,12.31098,1624.6,1624.3,0.69316]
["bitfinex","ETHUSD",1744513217662,6.1558,1624.5,1624.3,0.69316]
["bitfinex","ETHUSD",1744513218254,12.31189,1624.5,1624.3,0.69316]
["bitfinex","ETHUSD",1744513218458,12.31189,1624.5,1624.2,0.7749]
["bitfinex","ETHUSD",1744513218685,6.15634,1624.4,1624.2,0.7749]
["bitfinex","ETHUSD",1744513218885,6.15634,1624.4,1624.1,6.653]
["bitfinex","ETHUSD",1744513219170,6.1565,1624.3,1624.1,6.653]
["bitfinex","ETHUSD",1744513219465,12.31268,1624.4,1624.1,6.653]
["bitfinex","ETHUSD",1744513219870,6.92926,1624.5,1624.1,14.171264]
["bitfinex","ETHUSD",1744513220035,6.15615,1624.4,1624.1,14.171264]
["bitfinex","ETHUSD",1744513220235,6.15615,1624.4,1624.3,0.003]
["bitfinex","ETHUSD",1744513220977,6.92914,1624.5,1624.3,0.003]
["bitfinex","ETHUSD",1744513221136,6.15498,1624.7,1624.3,1.421387]
["bitfinex","ETHUSD",1744513221868,6.15557,1624.6,1624.3,1.421387]
["bitfinex","ETHUSD",1744513222242,12.31019,1624.7,1624.3,7.577847]
["bitfinex","ETHUSD",1744513222766,6.15553,1624.6,1624.3,1.421387]
["bitfinex","ETHUSD",1744513225968,6.15498,1624.7,1624.4,6.15609]
["bitfinex","ETHUSD",1744513226168,6.15498,1624.7,1624.5,0.615609]
["bitfinex","ETHUSD",1744513226571,6.15498,1624.7,1624.6,0.8167]
["bitfinex","ETHUSD",1744513226990,6.15536,1624.6,1624.5,0.615609]
["bitfinex","ETHUSD",1744513227162,12.31018,1624.7,1624.4,0.8167]
["bitfinex","ETHUSD",1744513227710,6.15537,1624.6,1624.4,0.8167]
["bitfinex","ETHUSD",1744513227876,6.15574,1624.5,1624.3,0.618987]
["bitfinex","ETHUSD",1744513228082,6.15541,1624.6,1624.3,0.003]
["bitfinex","ETHUSD",1744513228408,6.15422,1624.9,1624.5,6.92276]
["bitfinex","ETHUSD",1744513228565,6.15422,1624.9,1624.5,13.07834]
["bitfinex","ETHUSD",1744513228764,6.15422,1624.9,1624.5,6.92276]
["bitfinex","ETHUSD",1744513229016,12.30879,1624.9,1624.5,6.92276]
["bitfinex","ETHUSD",1744513229161,6.15422,1624.9,1624.5,14.60282589]
["bitfinex","ETHUSD",1744513229600,6.15422,1624.9,1624.5,8.44726589]
["bitfinex","ETHUSD",1744513229856,6.15422,1624.9,1624.5,14.60281589]
["bitfinex","ETHUSD",1744513230060,6.15389,1625.0,1624.6,6.15509]
["bitfinex","ETHUSD",1744513230280,6.15389,1625.0,1624.7,6.92212]
["bitfinex","ETHUSD",1744513230502,6.15367,1625.1,1624.7,14.384671]
["bitfinex","ETHUSD",1744513231064,6.15367,1625.1,1624.7,8.229751]
["bitfinex","ETHUSD",1744513231264,12.30737,1625.1,1624.7,8.229751]
["bitfinex","ETHUSD",1744513233396,12.30448,1625.5,1625.1,0.7599]
["bitfinex","ETHUSD",1744513233580,6.15233,1625.4,1625.1,0.7599]
["bitfinex","ETHUSD",1744513234088,12.30499,1625.4,1625.1,0.7599]
["bitfinex","ETHUSD",1744513234667,7.382448,1625.5,1625.1,0.7599]
["bitfinex","ETHUSD",1744513234865,6.152,1625.5,1625.1,6.91319]
["bitfinex","ETHUSD",1744513235071,6.15191,1625.6,1625.2,6.15281]
["bitfinex","ETHUSD",1744513235411,6.15184,1625.6,1625.1,6.91317]
["bitfinex","ETHUSD",1744513235582,6.15184,1625.6,1625.2,12.30576]
["bitfinex","ETHUSD",1744513236368,9.92693,1625.7,1625.3,6.1527]
["bitfinex","ETHUSD",1744513236615,9.92693,1625.7,1625.4,0.7599]
["bitfinex","ETHUSD",1744513236616,9.15123,1625.7,1625.4,0.7599]
["bitfinex","ETHUSD",1744513236804,15.30267,1625.7,1625.4,0.7599]
["bitfinex","ETHUSD",1744513237785,6.91867,1625.6,1625.2,6.92023]
["bitfinex","ETHUSD",1744513238600,6.15211,1625.5,1625.2,0.7672]
["bitfinex","ETHUSD",1744513240391,6.1524,1625.4,1625.0,6.15374]
["bitfinex","ETHUSD",1744513240707,6.15321,1625.2,1624.9,12.603]
["bitfinex","ETHUSD",1744513240872,6.15347,1625.1,1624.8,0.7672]
["bitfinex","ETHUSD",1744513241075,6.15438,1624.9,1624.6,7.3982]
["bitfinex","ETHUSD",1744513241278,6.15472,1624.8,1624.6,7.3982]
["bitfinex","ETHUSD",1744513241684,0.7671,1625.0,1624.4,0.7672]
["bitfinex","ETHUSD",1744513241685,6.15498,1624.7,1624.4,0.7672]
["bitfinex","ETHUSD",1744513241874,6.15538,1624.6,1624.4,0.7672]
["bitfinex","ETHUSD",1744513242069,6.15538,1624.6,1624.3,0.003]
["bitfinex","ETHUSD",1744513242070,12.31108,1624.6,1624.3,0.003]
["bitfinex","ETHUSD",1744513242303,6.15574,1624.5,1624.3,0.003]
["bitfinex","ETHUSD",1744513242508,6.15611,1624.4,1624.3,0.003]
["bitfinex","ETHUSD",1744513243271,6.94531,1624.4,1624.3,0.003]
["bitfinex","ETHUSD",1744513243500,9.94531,1624.4,1624.3,0.003]
["bitfinex","ETHUSD",1744513247116,10.49531,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513247282,11.39521395,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513247684,10.84521395,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513248209,6.15515,1624.7,1624.3,1e-05]
["bitfinex","ETHUSD",1744513248512,12.31039,1624.7,1624.4,0.7669]
["bitfinex","ETHUSD",1744513248819,6.15537,1624.6,1624.4,0.7669]
["bitfinex","ETHUSD",1744513249114,6.15461,1624.8,1624.4,0.7669]
["bitfinex","ETHUSD",1744513249281,12.3095,1624.8,1624.4,6.92284]
["bitfinex","ETHUSD",1744513249712,13.5292,1624.9,1624.5,6.15569]
["bitfinex","ETHUSD",1744513249713,6.94342,1624.9,1624.5,6.15569]
["bitfinex","ETHUSD",1744513249893,6.15422,1624.9,1624.5,6.15569]
["bitfinex","ETHUSD",1744513250216,6.15422,1624.9,1624.5,12.31121]
["bitfinex","ETHUSD",1744513250517,12.30732,1625.1,1624.7,6.15498]
["bitfinex","ETHUSD",1744513250681,6.15349,1625.1,1624.7,6.15498]
["bitfinex","ETHUSD",1744513250881,6.15349,1625.1,1624.7,7.386009]
["bitfinex","ETHUSD",1744513251089,6.15349,1625.1,1624.8,0.7669]
["bitfinex","ETHUSD",1744513251384,3.7892,1625.3,1624.9,6.15418]
["bitfinex","ETHUSD",1744513251385,6.15271,1625.3,1624.9,6.15418]
["bitfinex","ETHUSD",1744513251588,6.15271,1625.3,1624.9,6.15398]
["bitfinex","ETHUSD",1744513251819,6.15196,1625.5,1625.0,6.15368]
["bitfinex","ETHUSD",1744513252015,12.78185,1625.6,1625.3,0.7669]
["bitfinex","ETHUSD",1744513252217,6.15185,1625.6,1625.3,0.7669]
["bitfinex","ETHUSD",1744513252416,12.30372,1625.6,1625.3,0.7669]
["bitfinex","ETHUSD",1744513253137,6.15274,1625.3,1625.0,0.7542]
["bitfinex","ETHUSD",1744513253350,6.15199,1625.5,1625.0,0.7542]
["bitfinex","ETHUSD",1744513253520,6.15199,1625.5,1625.0,7.64619]
["bitfinex","ETHUSD",1744513253721,6.15233,1625.4,1625.0,7.64619]
["bitfinex","ETHUSD",1744513254451,6.15233,1625.4,1625.0,6.90777]
["bitfinex","ETHUSD",1744513254731,6.15297,1625.3,1625.0,0.7542]
["bitfinex","ETHUSD",1744513254909,6.15239,1625.4,1625.0,0.7542]
["bitfinex","ETHUSD",1744513255116,6.15239,1625.4,1625.0,6.90783]
["bitfinex","ETHUSD",1744513255315,12.30504,1625.4,1625.0,6.90783]
["bitfinex","ETHUSD",1744513255718,6.15239,1625.4,1625.0,6.90783]
["bitfinex","ETHUSD",1744513255916,6.15239,1625.4,1625.0,8.877034]
["bitfinex","ETHUSD",1744513258135,6.15276,1625.3,1625.0,2.723404]
["bitfinex","ETHUSD",1744513258643,6.15314,1625.2,1625.0,2.723404]
["bitfinex","ETHUSD",1744513258844,6.15346,1625.1,1624.8,0.7664]
["bitfinex","ETHUSD",1744513259031,6.15346,1625.1,1624.9,2.77]
["bitfinex","ETHUSD",1744513259623,6.15346,1625.1,1624.8,0.7664]
["bitfinex","ETHUSD",1744513260241,6.15314,1625.2,1624.8,6.92082]
["bitfinex","ETHUSD",1744513260452,6.15308,1625.2,1624.8,0.7664]
["bitfinex","ETHUSD",1744513260659,6.15422,1624.9,1624.6,6.628]
["bitfinex","ETHUSD",1744513261156,6.15387,1625.0,1624.6,12.78334]
["bitfinex","ETHUSD",1744513261360,6.15387,1625.0,1624.6,18.93856]
["bitfinex","ETHUSD",1744513262315,6.15387,1625.0,1624.6,12.78322]
["bitfinex","ETHUSD",1744513262512,0.8037,1625.4,1624.8,0.7664]
["bitfinex","ETHUSD",1744513262737,6.15235,1625.4,1625.0,6.15355]
["bitfinex","ETHUSD",1744513262916,12.30495,1625.4,1625.0,6.15355]
["bitfinex","ETHUSD",1744513263115,6.15195,1625.5,1625.1,6.15346]
["bitfinex","ETHUSD",1744513263362,6.15195,1625.5,1625.2,1.370846]
["bitfinex","ETHUSD",1744513263864,12.30415,1625.5,1625.2,1.370846]
["bitfinex","ETHUSD",1744513264623,6.15234,1625.4,1625.2,1.370846]
["bitfinex","ETHUSD",1744513265831,6.15303,1625.3,1624.9,13.53836]
["bitfinex","ETHUSD",1744513266033,6.15206,1625.5,1625.1,6.1533]
["bitfinex","ETHUSD",1744513266718,6.15206,1625.5,1625.1,12.30658]
["bitfinex","ETHUSD",1744513266919,6.15206,1625.5,1625.2,1.230658]
["bitfinex","ETHUSD",1744513268618,12.30423,1625.5,1625.1,6.15328]
["bitfinex","ETHUSD",1744513269747,6.15234,1625.4,1625.1,6.15328]
["bitfinex","ETHUSD",1744513272626,6.15234,1625.4,1625.0,12.30762]
["bitfinex","ETHUSD",1744513273756,6.15399,1625.0,1624.7,1.278322]
["bitfinex","ETHUSD",1744513273957,6.15237,1625.4,1624.9,6.15422]
["bitfinex","ETHUSD",1744513274253,6.15237,1625.4,1625.1,0.8198]
["bitfinex","ETHUSD",1744513274644,6.15237,1625.4,1625.1,6.97321]
["bitfinex","ETHUSD",1744513275048,6.152,1625.5,1625.1,13.1265]
["bitfinex","ETHUSD",1744513275246,6.152,1625.5,1625.1,6.97309]
["bitfinex","ETHUSD",1744513275453,6.152,1625.5,1625.2,6.15302]
["bitfinex","ETHUSD",1744513275829,15.30339,1625.6,1625.2,6.15302]
["bitfinex","ETHUSD",1744513277132,6.15133,1625.7,1625.4,0.807]
["bitfinex","ETHUSD",1744513278392,6.15086,1625.8,1625.4,6.95915]
["bitfinex","ETHUSD",1744513278563,6.15086,1625.8,1625.5,6.15191]
["bitfinex","ETHUSD",1744513279053,6.15046,1625.9,1625.5,6.15179]
["bitfinex","ETHUSD",1744513279462,6.15009,1626.0,1625.5,6.15173]
["bitfinex","ETHUSD",1744513279660,6.15009,1626.0,1625.6,6.95844]
["bitfinex","ETHUSD",1744513280038,6.15097,1625.8,1625.6,0.807]
["bitfinex","ETHUSD",1744513280453,6.15119,1625.7,1625.6,0.807]
["bitfinex","ETHUSD",1744513280762,6.15122,1625.7,1625.4,0.807]
["bitfinex","ETHUSD",1744513281067,0.615097,1625.8,1625.4,0.807]
["bitfinex","ETHUSD",1744513281232,6.1517,1625.6,1625.4,0.807]
["bitfinex","ETHUSD",1744513281628,6.1517,1625.6,1625.3,6.623]
["bitfinex","ETHUSD",1744513281834,6.15219,1625.5,1625.3,6.623]
["bitfinex","ETHUSD",1744513282167,6.15195,1625.5,1625.2,0.807]
["bitfinex","ETHUSD",1744513282937,6.15237,1625.4,1625.2,0.807]
["bitfinex","ETHUSD",1744513283339,6.15271,1625.3,1625.2,0.807]
["bitfinex","ETHUSD",1744513283963,6.15328,1625.2,1625.0,7.45]
["bitfinex","ETHUSD",1744513284445,6.15346,1625.1,1624.8,53.598]
["bitfinex","ETHUSD",1744513284752,6.15346,1625.1,1624.9,2.77]
["bitfinex","ETHUSD",1744513285049,6.15346,1625.1,1624.8,0.828]
["bitfinex","ETHUSD",1744513285839,1.367397,1625.8,1625.3,0.828]
["bitfinex","ETHUSD",1744513286047,6.15122,1625.7,1625.3,6.98051]
["bitfinex","ETHUSD",1744513286353,6.15122,1625.7,1625.4,0.698051]
["bitfinex","ETHUSD",1744513286700,6.15122,1625.7,1625.4,6.850361]
["bitfinex","ETHUSD",1744513286848,6.15122,1625.7,1625.4,0.698051]
["bitfinex","ETHUSD",1744513287042,6.90243,1626.0,1625.3,0.828]
["bitfinex","ETHUSD",1744513287043,6.15193,1625.6,1625.3,0.828]
["bitfinex","ETHUSD",1744513287453,6.152,1625.5,1625.3,0.828]
["bitfinex","ETHUSD",1744513287859,3.0,1625.9,1625.3,0.828]
["bitfinex","ETHUSD",1744513288068,6.15087,1625.8,1625.4,6.15219]
["bitfinex","ETHUSD",1744513288268,6.15087,1625.8,1625.5,0.615219]
["bitfinex","ETHUSD",1744513288463,6.15233,1625.4,1625.3,0.828]
["bitfinex","ETHUSD",1744513288665,6.15376,1625.1,1624.8,0.7832]
["bitfinex","ETHUSD",1744513288842,6.15306,1625.3,1624.9,6.15406]
["bitfinex","ETHUSD",1744513289060,6.15306,1625.3,1625.0,6.93702]
["bitfinex","ETHUSD",1744513289888,12.30496,1625.4,1625.0,6.93703]
["bitfinex","ETHUSD",1744513290179,6.15237,1625.4,1625.0,8.245922]
["bitfinex","ETHUSD",1744513290575,6.15286,1625.3,1625.0,2.092302]
["bitfinex","ETHUSD",1744513290769,6.15286,1625.3,1625.0,0.7832]
["bitfinex","ETHUSD",1744513291279,12.30494,1625.4,1625.0,6.93701]
["bitfinex","ETHUSD",1744513291478,6.1529,1625.3,1625.0,0.7832]
["bitfinex","ETHUSD",1744513291852,6.15343,1625.2,1625.0,0.7832]
["bitfinex","ETHUSD",1744513292052,0.8209,1625.6,1625.0,0.7832]
["bitfinex","ETHUSD",1744513292272,6.1516,1625.6,1625.2,6.93611]
["bitfinex","ETHUSD",1744513292589,6.15082,1625.8,1625.6,0.7832]
["bitfinex","ETHUSD",1744513293785,6.1505,1625.9,1625.6,0.7832]
["bitfinex","ETHUSD",1744513294150,6.15095,1625.8,1625.6,0.7832]
["bitfinex","ETHUSD",1744513295978,6.15006,1626.0,1625.5,6.622]
["bitfinex","ETHUSD",1744513295979,6.15147,1625.7,1625.5,6.622]
["bitfinex","ETHUSD",1744513296782,6.15157,1625.6,1625.4,0.7655]
["bitfinex","ETHUSD",1744513297181,6.15074,1625.9,1625.5,6.15171]
["bitfinex","ETHUSD",1744513297383,6.15074,1625.9,1625.6,0.7655]
["bitfinex","ETHUSD",1744513298586,12.30145,1625.9,1625.6,0.7655]
["bitfinex","ETHUSD",1744513300287,6.15071,1625.9,1625.6,0.7655]
["bitfinex","ETHUSD",1744513300492,12.30142,1625.9,1625.6,0.7655]
["bitfinex","ETHUSD",1744513300689,6.15084,1625.8,1625.6,0.7655]
["bitfinex","ETHUSD",1744513302188,12.3014,1625.9,1625.6,0.7655]
["bitfinex","ETHUSD",1744513302367,6.15091,1625.8,1625.6,0.7655]
["bitfinex","ETHUSD",1744513303592,6.14475672,1625.8,1625.6,0.7655]
["bitfinex","ETHUSD",1744513304290,6.15049,1625.9,1625.6,0.7655]
["bitfinex","ETHUSD",1744513305356,6.15049,1625.9,1625.6,2.072423]
["bitfinex","ETHUSD",1744513306971,12.30117,1625.9,1625.6,2.072423]
["bitfinex","ETHUSD",1744513307172,6.15099,1625.8,1625.6,0.7655]
["bitfinex","ETHUSD",1744513307666,6.15195,1625.5,1625.2,7.3783]
["bitfinex","ETHUSD",1744513307871,12.30424,1625.5,1625.2,7.3783]
["bitfinex","ETHUSD",1744513308765,6.15271,1625.3,1625.2,7.3783]
["bitfinex","ETHUSD",1744513308960,6.15271,1625.3,1625.2,6.622]
["bitfinex","ETHUSD",1744513309161,12.30505,1625.4,1625.2,6.622]
["bitfinex","ETHUSD",1744513309862,6.15334,1625.2,1625.0,53.5183]
["bitfinex","ETHUSD",1744513310058,6.15334,1625.2,1625.0,0.7563]
["bitfinex","ETHUSD",1744513311788,0.8032,1625.5,1625.1,6.15319]
["bitfinex","ETHUSD",1744513311983,6.15087,1625.8,1625.5,0.7563]
["bitfinex","ETHUSD",1744513312176,6.15045,1625.9,1625.5,6.90811]
["bitfinex","ETHUSD",1744513312387,12.30115,1625.9,1625.5,8.214149]
["bitfinex","ETHUSD",1744513312586,12.30111,1625.9,1625.5,8.214149]
["bitfinex","ETHUSD",1744513312785,0.8032,1626.0,1625.5,8.214149]
["bitfinex","ETHUSD",1744513312786,6.15122,1625.7,1625.5,0.7563]
["bitfinex","ETHUSD",1744513313100,6.15119,1625.7,1625.5,0.7563]
["bitfinex","ETHUSD",1744513313667,6.15084,1625.8,1625.5,0.7563]
["bitfinex","ETHUSD",1744513314062,6.15048,1625.9,1625.5,0.7563]
["bitfinex","ETHUSD",1744513314267,6.15048,1625.9,1625.5,6.90789]
["bitfinex","ETHUSD",1744513314462,0.8032,1626.0,1625.5,2.062319]
["bitfinex","ETHUSD",1744513314463,6.15122,1625.7,1625.5,2.062319]
["bitfinex","ETHUSD",1744513314696,6.15122,1625.7,1625.5,0.7563]
["bitfinex","ETHUSD",1744513314915,6.15087,1625.8,1625.5,0.7563]
["bitfinex","ETHUSD",1744513315471,6.15049,1625.9,1625.5,13.06006]
["bitfinex","ETHUSD",1744513315963,6.15049,1625.9,1625.5,0.7563]
["bitfinex","ETHUSD",1744513316163,6.15098,1625.8,1625.5,1.447161]
["bitfinex","ETHUSD",1744513316371,6.15139,1625.7,1625.5,0.7563]
["bitfinex","ETHUSD",1744513317788,12.30216,1625.8,1625.5,0.7563]
["bitfinex","ETHUSD",1744513317987,6.15157,1625.6,1625.3,7.4185]
["bitfinex","ETHUSD",1744513318595,6.15082,1625.8,1625.4,6.15215]
["bitfinex","ETHUSD",1744513319301,12.30189,1625.8,1625.4,6.15215]
["bitfinex","ETHUSD",1744513319501,6.15122,1625.7,1625.4,6.15215]
["bitfinex","ETHUSD",1744513319903,6.15082,1625.8,1625.5,0.8035]
["bitfinex","ETHUSD",1744513320265,12.30186,1625.8,1625.5,0.8035]
["bitfinex","ETHUSD",1744513320499,6.15123,1625.7,1625.5,0.8035]
["bitfinex","ETHUSD",1744513320674,7.381006,1625.8,1625.5,0.8035]
["bitfinex","ETHUSD",1744513321008,13.532066,1625.8,1625.5,0.8035]
["bitfinex","ETHUSD",1744513321708,1.230186,1625.8,1625.5,6.80527]
["bitfinex","ETHUSD",1744513321875,6.15019,1626.0,1625.6,6.15128]
["bitfinex","ETHUSD",1744513322071,6.7949365,1626.9,1625.7,2.71349374]
["bitfinex","ETHUSD",1744513322271,6.14592,1627.1,1626.6,6.14764]
["bitfinex","ETHUSD",1744513322485,6.760922,1627.0,1626.5,6.14817]
["bitfinex","ETHUSD",1744513322683,6.760922,1627.0,1626.6,6.615]
["bitfinex","ETHUSD",1744513322896,6.14666,1626.9,1626.4,6.14851]
["bitfinex","ETHUSD",1744513323208,6.760912,1627.0,1626.6,12.76277]
["bitfinex","ETHUSD",1744513323385,12.907452,1627.0,1626.6,12.76277]
["bitfinex","ETHUSD",1744513323707,1.2907452,1626.9,1626.6,12.76277]
["bitfinex","ETHUSD",1744513323908,7.4374552,1626.9,1626.6,6.615]
["bitfinex","ETHUSD",1744513324882,7.4374552,1626.9,1626.5,0.7783]
["bitfinex","ETHUSD",1744513324883,1.2907452,1626.9,1626.5,0.7783]
["bitfinex","ETHUSD",1744513325082,6.14803,1626.6,1626.3,0.7783]
["bitfinex","ETHUSD",1744513325704,6.14803,1626.6,1626.3,7.3923]
["bitfinex","ETHUSD",1744513326311,6.14818,1626.5,1626.2,6.614]
["bitfinex","ETHUSD",1744513326604,6.14648,1627.0,1626.6,6.14774]
["bitfinex","ETHUSD",1744513326805,6.14717,1626.8,1626.4,6.14854]
["bitfinex","ETHUSD",1744513326983,6.761338,1626.9,1626.5,6.14814]
["bitfinex","ETHUSD",1744513327187,0.614648,1626.9,1626.5,6.14796]
["bitfinex","ETHUSD",1744513327373,0.614648,1626.9,1626.6,6.14774]
["bitfinex","ETHUSD",1744513327581,6.14711,1626.8,1626.6,6.614]
["bitfinex","ETHUSD",1744513327886,1.2908478,1626.8,1626.6,6.614]
["bitfinex","ETHUSD",1744513328112,6.14672,1626.9,1626.6,6.614]
["bitfinex","ETHUSD",1744513328279,6.14672,1626.9,1626.6,7.3923]
["bitfinex","ETHUSD",1744513328909,12.29284,1627.0,1626.6,13.53999]
["bitfinex","ETHUSD",1744513329212,9.14598,1627.1,1626.6,7.3923]
["bitfinex","ETHUSD",1744513329417,6.97443,1627.2,1626.8,6.14681]
["bitfinex","ETHUSD",1744513329622,6.843483,1627.1,1626.7,6.14721]
["bitfinex","ETHUSD",1744513330509,0.697443,1627.1,1626.8,6.147]
["bitfinex","ETHUSD",1744513331408,0.697443,1627.1,1626.9,0.7783]
["bitfinex","ETHUSD",1744513331612,6.14553,1627.2,1626.9,6.92489]
["bitfinex","ETHUSD",1744513331932,0.02,1627.4,1627.1,6.92401]
["bitfinex","ETHUSD",1744513332084,0.02,1627.4,1627.1,13.06977]
["bitfinex","ETHUSD",1744513332410,0.02,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744513332620,0.02,1627.4,1627.3,8.152505]
["bitfinex","ETHUSD",1744513332802,0.02,1627.4,1627.3,8.702505]
["bitfinex","ETHUSD",1744513332994,0.02,1627.4,1627.3,14.764505]
["bitfinex","ETHUSD",1744513333179,0.02,1627.4,1627.3,18.314505]
["bitfinex","ETHUSD",1744513333710,0.02,1627.4,1627.3,14.764505]
["bitfinex","ETHUSD",1744513333915,0.02,1627.4,1627.3,6.92344]
["bitfinex","ETHUSD",1744513334115,0.02,1627.4,1627.3,13.52944]
["bitfinex","ETHUSD",1744513334409,0.02,1627.4,1627.3,0.7783]
["bitfinex","ETHUSD",1744513334718,0.02,1627.4,1627.3,6.92344]
["bitfinex","ETHUSD",1744513335183,0.02,1627.4,1627.3,9.69344]
["bitfinex","ETHUSD",1744513335606,0.02,1627.4,1627.3,6.92344]
["bitfinex","ETHUSD",1744513335807,0.02,1627.4,1627.3,0.7783]
["bitfinex","ETHUSD",1744513336799,0.02,1627.4,1627.2,6.605]
["bitfinex","ETHUSD",1744513336997,0.02,1627.4,1627.1,6.89698]
["bitfinex","ETHUSD",1744513337188,0.02,1627.4,1627.2,6.605]
["bitfinex","ETHUSD",1744513337916,0.02,1627.4,1626.8,9.5511581]
["bitfinex","ETHUSD",1744513337917,6.14552,1627.2,1626.9,7.3724]
["bitfinex","ETHUSD",1744513338089,6.14552,1627.2,1627.0,2.77]
["bitfinex","ETHUSD",1744513338892,6.14532,1627.3,1627.0,2.77]
["bitfinex","ETHUSD",1744513339388,6.14532,1627.3,1626.9,13.51892]
["bitfinex","ETHUSD",1744513339592,12.29072,1627.3,1626.9,15.485491]
["bitfinex","ETHUSD",1744513340020,12.29156,1627.2,1626.9,0.7674]
["bitfinex","ETHUSD",1744513340224,6.14569,1627.2,1626.9,0.7674]
["bitfinex","ETHUSD",1744513340522,0.02,1627.4,1627.2,6.14536]
["bitfinex","ETHUSD",1744513340729,0.02,1627.4,1627.3,6.91254]
["bitfinex","ETHUSD",1744513341123,0.02,1627.4,1627.3,7.46254]
["bitfinex","ETHUSD",1744513341291,0.02,1627.4,1627.3,9.48383]
["bitfinex","ETHUSD",1744513341929,0.02,1627.4,1627.3,12.48383]
["bitfinex","ETHUSD",1744513342428,0.02,1627.4,1627.3,12.61383]
["bitfinex","ETHUSD",1744513344023,0.02,1627.4,1627.3,19.21783]
["bitfinex","ETHUSD",1744513344828,0.02,1627.4,1627.3,9.61383]
["bitfinex","ETHUSD",1744513345327,0.02,1627.4,1627.3,16.21783]
["bitfinex","ETHUSD",1744513345627,0.02,1627.4,1627.3,16.40973329]
["bitfinex","ETHUSD",1744513346032,0.02,1627.4,1627.3,15.85973329]
["bitfinex","ETHUSD",1744513346418,0.02,1627.4,1627.3,15.66783]
["bitfinex","ETHUSD",1744513346625,0.02,1627.4,1627.3,9.06383]
["bitfinex","ETHUSD",1744513346832,0.02,1627.4,1627.3,15.66783]
["bitfinex","ETHUSD",1744513347896,0.02,1627.4,1627.3,24.58128765]
["bitfinex","ETHUSD",1744513348432,0.02,1627.4,1627.3,24.77317873]
["bitfinex","ETHUSD",1744513349230,1e-05,1627.4,1627.3,80.47117873]
["bitfinex","ETHUSD",1744513349431,0.3991883,1628.3,1627.3,81.38077922]
["bitfinex","ETHUSD",1744513349631,0.3991883,1628.3,1628.0,6.93104]
["bitfinex","ETHUSD",1744513349805,0.3991883,1628.3,1628.0,13.53404]
["bitfinex","ETHUSD",1744513350007,0.3991883,1628.3,1628.0,19.6764]
["bitfinex","ETHUSD",1744513350336,0.3991883,1628.3,1628.0,13.53404]
["bitfinex","ETHUSD",1744513350938,6.5406683,1628.3,1628.0,7.3919]
["bitfinex","ETHUSD",1744513351126,6.5406683,1628.3,1628.1,0.73919]
["bitfinex","ETHUSD",1744513351330,12.6822983,1628.3,1628.1,0.73919]
["bitfinex","ETHUSD",1744513351634,6.14175,1628.2,1628.0,6.603]
["bitfinex","ETHUSD",1744513351816,6.14175,1628.2,1627.8,0.7889]
["bitfinex","ETHUSD",1744513351817,12.28449,1628.1,1627.8,7.3919]
["bitfinex","ETHUSD",1744513352139,6.14212,1628.1,1627.8,7.3919]
["bitfinex","ETHUSD",1744513352333,6.14281,1628.0,1627.8,6.603]
["bitfinex","ETHUSD",1744513352842,6.14377,1627.7,1627.4,6.1449596]
["bitfinex","ETHUSD",1744513353136,6.14377,1627.7,1627.3,14.89943]
["bitfinex","ETHUSD",1744513353137,6.14377,1627.7,1627.6,2.64]
["bitfinex","ETHUSD",1744513354612,6.14377,1627.7,1627.4,6.14474]
["bitfinex","ETHUSD",1744513355727,6.14377,1627.7,1627.3,14.7692]
["bitfinex","ETHUSD",1744513355927,6.14377,1627.7,1627.4,0.19192398]
["bitfinex","ETHUSD",1744513356139,0.7971,1627.9,1627.3,14.7692]
["bitfinex","ETHUSD",1744513356140,6.94,1627.9,1627.3,8.62429]
["bitfinex","ETHUSD",1744513356346,6.14425,1627.6,1627.3,8.62429]
["bitfinex","ETHUSD",1744513357051,6.14477,1627.4,1627.2,6.602]
["bitfinex","ETHUSD",1744513357210,6.14523,1627.3,1627.0,7.3909]
["bitfinex","ETHUSD",1744513358043,6.14523,1627.3,1627.1,0.19196758]
["bitfinex","ETHUSD",1744513358450,12.29064,1627.3,1627.0,7.3909]
["bitfinex","ETHUSD",1744513358639,6.14523,1627.3,1627.0,6.602]
["bitfinex","ETHUSD",1744513358845,12.29064,1627.3,1627.0,6.602]
["bitfinex","ETHUSD",1744513359022,13.08774,1627.3,1627.0,6.602]
["bitfinex","ETHUSD",1744513359222,13.08774,1627.3,1627.1,0.19197133]
["bitfinex","ETHUSD",1744513359625,13.08774,1627.3,1627.2,0.19197133]
["bitfinex","ETHUSD",1744513360761,6.94233,1627.3,1627.2,0.19197133]
["bitfinex","ETHUSD",1744513361443,6.14559,1627.2,1626.8,6.93579]
["bitfinex","ETHUSD",1744513361849,6.14559,1627.2,1626.9,6.79498677]
["bitfinex","ETHUSD",1744513362045,6.14559,1627.2,1627.0,0.19198677]
["bitfinex","ETHUSD",1744513362656,12.29136,1627.2,1627.1,0.19198677]
["bitfinex","ETHUSD",1744513362858,6.14627,1627.1,1626.7,59.294]
["bitfinex","ETHUSD",1744513363027,6.14627,1627.1,1626.8,5.9294]
["bitfinex","ETHUSD",1744513363028,6.14641,1627.0,1626.8,5.9294]
["bitfinex","ETHUSD",1744513363430,6.14641,1627.0,1626.9,0.19200074]
["bitfinex","ETHUSD",1744513365259,6.14641,1627.0,1626.7,59.294]
["bitfinex","ETHUSD",1744513365260,12.29301,1627.0,1626.7,59.294]
["bitfinex","ETHUSD",1744513365427,6.14667,1626.9,1626.7,59.294]
["bitfinex","ETHUSD",1744513365627,6.14667,1626.9,1626.8,0.19200517]
["bitfinex","ETHUSD",1744513366057,6.14703,1626.8,1626.7,52.691]
["bitfinex","ETHUSD",1744513366361,12.29355,1626.9,1626.6,6.601]
["bitfinex","ETHUSD",1744513366551,6.14707,1626.8,1626.5,6.14816]
["bitfinex","ETHUSD",1744513366750,12.29441,1626.8,1626.6,2.57]
["bitfinex","ETHUSD",1744513367150,12.29441,1626.8,1626.5,7.913841]
["bitfinex","ETHUSD",1744513367345,6.14742,1626.7,1626.5,6.601]
["bitfinex","ETHUSD",1744513367862,6.14779,1626.6,1626.5,6.601]
["bitfinex","ETHUSD",1744513368064,6.14779,1626.6,1626.5,9.171]
["bitfinex","ETHUSD",1744513368359,6.14779,1626.6,1626.5,2.57]
["bitfinex","ETHUSD",1744513368948,6.14817,1626.5,1626.4,6.602]
["bitfinex","ETHUSD",1744513369538,6.14817,1626.5,1626.2,7.3835]
["bitfinex","ETHUSD",1744513369744,6.14856,1626.4,1626.2,6.602]
["bitfinex","ETHUSD",1744513369960,6.14856,1626.4,1626.2,7.877147]
["bitfinex","ETHUSD",1744513370161,6.14856,1626.4,1626.2,1.275147]
["bitfinex","ETHUSD",1744513370359,6.14856,1626.4,1626.2,6.603]
["bitfinex","ETHUSD",1744513370360,6.14892,1626.3,1626.2,6.603]
["bitfinex","ETHUSD",1744513371564,6.98126,1626.4,1626.2,6.603]
["bitfinex","ETHUSD",1744513371753,13.13006,1626.4,1626.2,6.603]
["bitfinex","ETHUSD",1744513371955,6.14892,1626.3,1626.2,6.603]
["bitfinex","ETHUSD",1744513372867,6.14968,1626.1,1626.0,52.701]
["bitfinex","ETHUSD",1744513373094,6.14892,1626.3,1625.6,6.91885]
["bitfinex","ETHUSD",1744513373237,6.15081,1625.8,1625.7,8.423]
["bitfinex","ETHUSD",1744513373561,6.15081,1625.8,1625.7,1.82]
["bitfinex","ETHUSD",1744513373967,6.97721,1625.8,1625.7,1.82]
["bitfinex","ETHUSD",1744513374337,6.15167,1625.6,1625.4,6.603]
["bitfinex","ETHUSD",1744513374538,6.15167,1625.6,1625.5,1.82]
["bitfinex","ETHUSD",1744513375273,6.15167,1625.6,1625.4,6.603]
["bitfinex","ETHUSD",1744513375435,6.15167,1625.6,1625.4,7.878569]
["bitfinex","ETHUSD",1744513376439,6.15167,1625.6,1625.4,6.603]
["bitfinex","ETHUSD",1744513377067,12.30349,1625.6,1625.4,6.603]
["bitfinex","ETHUSD",1744513377269,6.15195,1625.5,1625.4,6.603]
["bitfinex","ETHUSD",1744513377436,6.15249,1625.4,1625.2,59.322]
["bitfinex","ETHUSD",1744513377631,0.55,1626.3,1625.2,65.2562]
["bitfinex","ETHUSD",1744513377835,6.15132,1625.7,1625.3,6.15257]
["bitfinex","ETHUSD",1744513378054,12.30275,1625.7,1625.3,6.15257]
["bitfinex","ETHUSD",1744513378364,6.15161,1625.6,1625.2,71.40924]
["bitfinex","ETHUSD",1744513378535,6.15197,1625.5,1625.2,65.2562]
["bitfinex","ETHUSD",1744513379070,6.15235,1625.4,1625.2,59.322]
["bitfinex","ETHUSD",1744513379239,6.15235,1625.4,1625.2,6.605]
["bitfinex","ETHUSD",1744513379662,6.15271,1625.3,1625.2,6.605]
["bitfinex","ETHUSD",1744513380368,6.15235,1625.4,1625.2,6.605]
["bitfinex","ETHUSD",1744513380532,12.30498,1625.4,1625.2,6.605]
["bitfinex","ETHUSD",1744513381246,6.15271,1625.3,1625.2,6.605]
["bitfinex","ETHUSD",1744513381650,6.15235,1625.4,1625.2,6.605]
["bitfinex","ETHUSD",1744513381979,6.15235,1625.4,1625.1,0.02]
["bitfinex","ETHUSD",1744513382157,6.15173,1625.6,1625.2,6.15294]
["bitfinex","ETHUSD",1744513382358,6.15129,1625.7,1625.3,6.15253]
["bitfinex","ETHUSD",1744513382559,6.15129,1625.7,1625.4,0.8303]
["bitfinex","ETHUSD",1744513382560,12.30275,1625.7,1625.4,0.8303]
["bitfinex","ETHUSD",1744513383071,6.15165,1625.6,1625.3,6.15252]
["bitfinex","ETHUSD",1744513383364,6.15195,1625.5,1625.3,1.230557]
["bitfinex","ETHUSD",1744513383739,0.8027,1625.5,1625.1,9.397]
["bitfinex","ETHUSD",1744513383940,6.15299,1625.3,1625.1,9.397]
["bitfinex","ETHUSD",1744513384292,6.15308,1625.2,1625.1,2.79]
["bitfinex","ETHUSD",1744513384566,6.15308,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744513384773,6.15234,1625.4,1625.1,0.02]
["bitfinex","ETHUSD",1744513385266,6.9547,1625.5,1625.1,0.637371]
["bitfinex","ETHUSD",1744513385458,6.9547,1625.5,1625.2,0.8303]
["bitfinex","ETHUSD",1744513385776,6.15273,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744513385983,6.15308,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744513387949,6.15273,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744513388141,0.7659,1625.8,1625.4,6.15212]
["bitfinex","ETHUSD",1744513388335,6.15044,1625.9,1625.5,0.615212]
["bitfinex","ETHUSD",1744513388573,12.30285,1625.7,1625.4,0.7709]
["bitfinex","ETHUSD",1744513389057,6.15134,1625.7,1625.4,0.7709]
["bitfinex","ETHUSD",1744513389264,6.15086,1625.8,1625.4,6.92309]
["bitfinex","ETHUSD",1744513389507,6.15049,1625.9,1625.4,6.92309]
["bitfinex","ETHUSD",1744513389774,6.15095,1625.8,1625.4,6.92304]
["bitfinex","ETHUSD",1744513389974,6.15095,1625.8,1625.4,14.382749]
["bitfinex","ETHUSD",1744513390364,6.15095,1625.8,1625.4,8.230609]
["bitfinex","ETHUSD",1744513390544,12.30199,1625.8,1625.4,8.230609]
["bitfinex","ETHUSD",1744513390744,6.15095,1625.8,1625.4,14.382769]
["bitfinex","ETHUSD",1744513390945,6.14973,1626.1,1625.7,6.15101]
["bitfinex","ETHUSD",1744513391160,6.15099,1625.8,1625.6,6.608]
["bitfinex","ETHUSD",1744513391488,6.15032,1626.0,1625.4,8.230619]
["bitfinex","ETHUSD",1744513391645,6.15058,1625.9,1625.5,12.30357]
["bitfinex","ETHUSD",1744513392540,6.14973,1626.1,1625.8,6.1508]
["bitfinex","ETHUSD",1744513392745,6.14973,1626.1,1625.8,6.9456]
["bitfinex","ETHUSD",1744513392955,6.14973,1626.1,1625.8,7.64016]
["bitfinex","ETHUSD",1744513393674,6.14936,1626.2,1625.8,7.64016]
["bitfinex","ETHUSD",1744513394199,12.29889,1626.2,1625.8,7.64016]
["bitfinex","ETHUSD",1744513394400,6.15006,1626.0,1625.8,1.48936]
["bitfinex","ETHUSD",1744513394876,0.8061,1626.3,1625.8,1.48936]
["bitfinex","ETHUSD",1744513394877,6.14934,1626.2,1625.8,7.64014]
["bitfinex","ETHUSD",1744513395057,6.14934,1626.2,1625.8,7.63997]
["bitfinex","ETHUSD",1744513395253,6.14934,1626.2,1625.9,0.763997]
["bitfinex","ETHUSD",1744513395456,3.7935,1626.6,1625.9,0.763997]
["bitfinex","ETHUSD",1744513395645,12.29911,1626.2,1625.8,14.31296]
["bitfinex","ETHUSD",1744513395860,6.14945,1626.2,1625.8,14.31296]
["bitfinex","ETHUSD",1744513396095,6.14945,1626.2,1625.8,20.46354]
["bitfinex","ETHUSD",1744513396394,6.14945,1626.2,1625.8,8.16236]
["bitfinex","ETHUSD",1744513396593,6.14969,1626.1,1625.8,7.4678]
["bitfinex","ETHUSD",1744513397009,6.14969,1626.1,1625.8,6.673]
["bitfinex","ETHUSD",1744513397196,0.694295,1626.2,1625.6,0.808]
["bitfinex","ETHUSD",1744513397400,6.15102,1625.8,1625.5,6.673]
["bitfinex","ETHUSD",1744513397696,6.9441,1625.9,1625.6,0.19214091]
["bitfinex","ETHUSD",1744513397895,6.1506,1625.9,1625.6,0.19214091]
["bitfinex","ETHUSD",1744513398193,6.97749,1626.1,1625.6,0.7612]
["bitfinex","ETHUSD",1744513398376,6.14969,1626.1,1625.7,6.15095]
["bitfinex","ETHUSD",1744513398575,6.15025,1626.0,1625.6,6.91274]
["bitfinex","ETHUSD",1744513399101,6.14969,1626.1,1625.7,0.19211928]
["bitfinex","ETHUSD",1744513399594,6.14869,1626.4,1626.0,6.14986]
["bitfinex","ETHUSD",1744513400385,6.14869,1626.4,1626.1,0.19207954]
["bitfinex","ETHUSD",1744513400575,6.14818,1626.5,1626.1,0.82627349]
["bitfinex","ETHUSD",1744513400781,6.14782,1626.6,1626.3,0.7612]
["bitfinex","ETHUSD",1744513400974,8.84996357,1626.9,1626.4,6.14852]
["bitfinex","ETHUSD",1744513400975,6.14715,1626.8,1626.4,6.14852]
["bitfinex","ETHUSD",1744513401199,6.14715,1626.8,1626.4,6.34059954]
["bitfinex","ETHUSD",1744513401502,6.14817,1626.5,1626.3,6.673]
["bitfinex","ETHUSD",1744513402602,12.29667,1626.5,1626.3,6.673]
["bitfinex","ETHUSD",1744513402783,6.14854,1626.4,1626.1,0.7612]
["bitfinex","ETHUSD",1744513403178,6.14854,1626.4,1626.2,0.19207594]
["bitfinex","ETHUSD",1744513403389,9.94142,1626.3,1626.2,0.19207594]
["bitfinex","ETHUSD",1744513403903,6.14989,1626.1,1625.7,6.92955]
["bitfinex","ETHUSD",1744513404401,12.29991,1626.1,1625.8,0.19211802]
["bitfinex","ETHUSD",1744513404601,6.14893,1626.3,1625.9,6.15023]
["bitfinex","ETHUSD",1744513404901,6.14932,1626.2,1626.0,0.19211802]
["bitfinex","ETHUSD",1744513405602,6.14932,1626.2,1625.8,6.8629468]
["bitfinex","ETHUSD",1744513405967,6.14932,1626.2,1625.9,0.19210557]
["bitfinex","ETHUSD",1744513406166,12.29887,1626.2,1625.9,0.19210557]
["bitfinex","ETHUSD",1744513406366,6.15006,1626.0,1625.7,0.7787]
["bitfinex","ETHUSD",1744513406578,6.15049,1625.9,1625.7,0.7787]
["bitfinex","ETHUSD",1744513407071,6.11771618,1625.9,1625.7,0.7787]
["bitfinex","ETHUSD",1744513407272,6.15006,1626.0,1625.7,0.7787]
["bitfinex","ETHUSD",1744513408300,6.15046,1625.9,1625.7,0.7787]
["bitfinex","ETHUSD",1744513408810,6.15006,1626.0,1625.7,0.7787]
["bitfinex","ETHUSD",1744513409170,12.30034,1626.0,1625.7,0.7787]
["bitfinex","ETHUSD",1744513409730,6.15006,1626.0,1625.7,0.7787]
["bitfinex","ETHUSD",1744513410303,6.1497,1626.1,1625.7,8.23783]
["bitfinex","ETHUSD",1744513410504,13.09069,1626.3,1625.9,6.15028]
["bitfinex","ETHUSD",1744513411192,6.14986,1626.1,1625.7,8.23804]
["bitfinex","ETHUSD",1744513411503,6.14986,1626.1,1625.8,0.19211877]
["bitfinex","ETHUSD",1744513411707,6.14986,1626.1,1625.7,8.23784]
["bitfinex","ETHUSD",1744513411875,6.14986,1626.1,1625.8,0.823784]
["bitfinex","ETHUSD",1744513412076,6.14986,1626.1,1625.8,6.974444]
["bitfinex","ETHUSD",1744513412604,6.15046,1625.9,1625.7,0.7787]
["bitfinex","ETHUSD",1744513412806,12.29963,1626.1,1625.7,6.92971]
["bitfinex","ETHUSD",1744513413107,6.14973,1626.1,1625.7,13.08076]
["bitfinex","ETHUSD",1744513413312,6.14973,1626.1,1625.8,6.1508]
["bitfinex","ETHUSD",1744513413607,6.1494,1626.2,1625.8,7.458661]
["bitfinex","ETHUSD",1744513413982,6.14971,1626.1,1625.8,7.458661]
["bitfinex","ETHUSD",1744513415009,5.95522934,1626.3,1625.7,0.7787]
["bitfinex","ETHUSD",1744513415212,6.15021,1626.0,1625.7,6.92984]
["bitfinex","ETHUSD",1744513415529,6.14949,1626.2,1625.7,6.92988]
["bitfinex","ETHUSD",1744513415810,12.29976,1626.1,1625.7,6.92988]
["bitfinex","ETHUSD",1744513416109,6.14898,1626.3,1625.9,6.15025]
["bitfinex","ETHUSD",1744513417018,6.14898,1626.3,1625.9,12.30049]
["bitfinex","ETHUSD",1744513417604,6.14857,1626.4,1626.0,7.16015089]
["bitfinex","ETHUSD",1744513417912,6.94507,1626.9,1626.5,6.14795]
["bitfinex","ETHUSD",1744513418219,6.14704,1626.8,1626.5,6.14795]
["bitfinex","ETHUSD",1744513419483,6.14704,1626.8,1626.4,6.14852]
["bitfinex","ETHUSD",1744513419683,6.14704,1626.8,1626.4,12.2969]
["bitfinex","ETHUSD",1744513419884,6.14704,1626.8,1626.4,6.14838]
["bitfinex","ETHUSD",1744513420212,6.14747,1626.7,1626.3,6.9085]
["bitfinex","ETHUSD",1744513420511,6.14704,1626.8,1626.4,6.14827]
["bitfinex","ETHUSD",1744513420716,6.14704,1626.8,1626.4,6.34031415]
["bitfinex","ETHUSD",1744513421283,12.29442,1626.8,1626.4,6.14827]
["bitfinex","ETHUSD",1744513422044,6.14755,1626.7,1626.3,8.269288]
["bitfinex","ETHUSD",1744513422416,6.14755,1626.7,1626.4,0.19204653]
["bitfinex","ETHUSD",1744513422587,6.14755,1626.7,1626.4,6.34057653]
["bitfinex","ETHUSD",1744513423087,6.14755,1626.7,1626.4,6.14853]
["bitfinex","ETHUSD",1744513424716,12.29519,1626.7,1626.3,14.940078]
["bitfinex","ETHUSD",1744513424905,6.14755,1626.7,1626.3,14.940078]
["bitfinex","ETHUSD",1744513425302,6.14755,1626.7,1626.3,14.417818]
["bitfinex","ETHUSD",1744513427820,6.14755,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744513428420,6.14755,1626.7,1626.4,7.5903018]
["bitfinex","ETHUSD",1744513429324,6.14755,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744513429535,3.0,1627.0,1626.7,6.14728]
["bitfinex","ETHUSD",1744513429723,0.8154,1627.3,1626.7,0.7975]
["bitfinex","ETHUSD",1744513430018,6.14551,1627.3,1627.1,0.7975]
["bitfinex","ETHUSD",1744513430220,6.14551,1627.3,1626.8,6.94449]
["bitfinex","ETHUSD",1744513430221,6.14572,1627.2,1626.8,6.94449]
["bitfinex","ETHUSD",1744513430388,12.2916,1627.2,1626.8,6.94449]
["bitfinex","ETHUSD",1744513430592,6.14572,1627.2,1626.8,6.94449]
["bitfinex","ETHUSD",1744513430793,6.14572,1627.2,1626.8,13.09132]
["bitfinex","ETHUSD",1744513431219,6.14572,1627.2,1626.8,6.94433]
["bitfinex","ETHUSD",1744513431522,6.14572,1627.2,1626.8,8.530501]
["bitfinex","ETHUSD",1744513431753,6.1459,1627.1,1626.7,2.77]
["bitfinex","ETHUSD",1744513431896,6.14654,1627.0,1626.7,2.77]
["bitfinex","ETHUSD",1744513432240,12.29137,1627.2,1626.7,8.91724]
["bitfinex","ETHUSD",1744513432525,0.8154,1627.3,1626.7,8.91724]
["bitfinex","ETHUSD",1744513432526,6.14605,1627.1,1626.7,8.91724]
["bitfinex","ETHUSD",1744513432830,6.14633,1627.0,1626.7,5.016551]
["bitfinex","ETHUSD",1744513433604,12.29284,1627.0,1626.7,5.016551]
["bitfinex","ETHUSD",1744513433800,12.29284,1627.0,1626.7,2.246551]
["bitfinex","ETHUSD",1744513434528,6.14633,1627.0,1626.7,2.246551]
["bitfinex","ETHUSD",1744513435729,6.14666,1626.9,1626.6,13.54715]
["bitfinex","ETHUSD",1744513436023,6.14709,1626.8,1626.6,0.7975]
["bitfinex","ETHUSD",1744513436228,6.14709,1626.8,1626.4,59.67697]
["bitfinex","ETHUSD",1744513437125,12.2944,1626.8,1626.4,59.67697]
["bitfinex","ETHUSD",1744513437329,6.96182,1627.0,1626.6,6.14762]
["bitfinex","ETHUSD",1744513437525,6.14666,1626.9,1626.6,6.762382]
["bitfinex","ETHUSD",1744513437891,6.14666,1626.9,1626.6,0.614762]
["bitfinex","ETHUSD",1744513438096,6.14725,1626.8,1626.4,66.27904]
["bitfinex","ETHUSD",1744513438297,12.29463,1626.8,1626.4,59.67704]
["bitfinex","ETHUSD",1744513438628,6.14725,1626.8,1626.4,72.42739]
["bitfinex","ETHUSD",1744513438828,6.14725,1626.8,1626.5,6.14815]
["bitfinex","ETHUSD",1744513439197,6.14669,1626.9,1626.5,6.14815]
["bitfinex","ETHUSD",1744513439430,6.14669,1626.9,1626.6,6.762445]
["bitfinex","ETHUSD",1744513441342,12.29281,1627.0,1626.6,6.762445]
["bitfinex","ETHUSD",1744513441506,3.7948,1627.2,1626.4,66.27892]
["bitfinex","ETHUSD",1744513441507,6.14721,1626.8,1626.4,66.27892]
["bitfinex","ETHUSD",1744513441941,6.1467,1626.9,1626.4,60.1305]
["bitfinex","ETHUSD",1744513442140,6.1467,1626.9,1626.5,6.14797]
["bitfinex","ETHUSD",1744513442343,6.14634,1627.0,1626.6,0.55]
["bitfinex","ETHUSD",1744513442521,6.14634,1627.0,1626.7,6.14733]
["bitfinex","ETHUSD",1744513442845,6.14634,1627.0,1626.8,0.614733]
["bitfinex","ETHUSD",1744513443221,6.14634,1627.0,1626.6,12.84554]
["bitfinex","ETHUSD",1744513443423,6.14591,1627.1,1626.7,6.14733]
["bitfinex","ETHUSD",1744513443943,6.14632,1627.0,1626.7,6.14733]
["bitfinex","ETHUSD",1744513445508,6.14632,1627.0,1626.8,0.8133]
["bitfinex","ETHUSD",1744513445713,6.14591,1627.1,1626.8,6.96032]
["bitfinex","ETHUSD",1744513446018,13.04192,1627.2,1626.9,0.696032]
["bitfinex","ETHUSD",1744513446225,6.14557,1627.2,1626.9,0.696032]
["bitfinex","ETHUSD",1744513446521,6.14417,1627.6,1627.1,6.14588]
["bitfinex","ETHUSD",1744513446716,12.28847,1627.6,1627.3,0.8133]
["bitfinex","ETHUSD",1744513446916,6.14477,1627.4,1627.1,0.8133]
["bitfinex","ETHUSD",1744513447123,6.14477,1627.4,1627.1,6.95915]
["bitfinex","ETHUSD",1744513447523,6.14444,1627.5,1627.1,13.10488]
["bitfinex","ETHUSD",1744513447754,6.14444,1627.5,1627.1,6.95903]
["bitfinex","ETHUSD",1744513448208,6.14444,1627.5,1627.2,0.19195856]
["bitfinex","ETHUSD",1744513448413,6.14444,1627.5,1627.2,0.90705742]
["bitfinex","ETHUSD",1744513448613,6.14483,1627.4,1627.2,0.90705742]
["bitfinex","ETHUSD",1744513448838,6.14483,1627.4,1627.1,0.8133]
["bitfinex","ETHUSD",1744513448839,6.14514,1627.3,1627.1,0.8133]
["bitfinex","ETHUSD",1744513449045,6.95694,1627.3,1626.9,13.587352]
["bitfinex","ETHUSD",1744513449242,6.95694,1627.3,1627.0,2.77]
["bitfinex","ETHUSD",1744513449448,6.14514,1627.3,1627.0,8.91621]
["bitfinex","ETHUSD",1744513451041,6.14514,1627.3,1627.0,6.14621]
["bitfinex","ETHUSD",1744513451210,6.14514,1627.3,1627.0,8.1195502]
["bitfinex","ETHUSD",1744513452946,6.14514,1627.3,1627.0,1.9733402]
["bitfinex","ETHUSD",1744513452947,6.14559,1627.2,1627.0,1.9733402]
["bitfinex","ETHUSD",1744513453128,6.14559,1627.2,1626.9,7.617192]
["bitfinex","ETHUSD",1744513454854,6.14591,1627.1,1626.8,6.602]
["bitfinex","ETHUSD",1744513455032,6.14591,1627.1,1627.0,0.1919831]
["bitfinex","ETHUSD",1744513455553,6.14591,1627.1,1626.8,12.74903]
["bitfinex","ETHUSD",1744513455933,6.14591,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744513456132,6.14591,1627.1,1626.9,0.19199324]
["bitfinex","ETHUSD",1744513457173,6.14591,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744513457337,6.14591,1627.1,1626.8,8.1122]
["bitfinex","ETHUSD",1744513457542,13.06645,1627.2,1626.8,8.1122]
["bitfinex","ETHUSD",1744513457742,6.92069,1627.2,1626.8,14.25905]
["bitfinex","ETHUSD",1744513458125,6.92069,1627.2,1626.9,0.19198052]
["bitfinex","ETHUSD",1744513458761,13.06646,1627.2,1627.0,0.19198052]
["bitfinex","ETHUSD",1744513459071,13.06646,1627.2,1626.8,8.11202]
["bitfinex","ETHUSD",1744513459250,6.92069,1627.2,1626.9,0.811202]
["bitfinex","ETHUSD",1744513459429,6.14559,1627.2,1626.9,0.811202]
["bitfinex","ETHUSD",1744513459728,6.14559,1627.2,1626.9,6.957732]
["bitfinex","ETHUSD",1744513460126,6.14559,1627.2,1627.0,0.19197887]
["bitfinex","ETHUSD",1744513460546,6.14559,1627.2,1626.9,6.957732]
["bitfinex","ETHUSD",1744513460747,12.29134,1627.2,1626.9,0.811202]
["bitfinex","ETHUSD",1744513460942,12.29134,1627.2,1626.8,6.14685]
["bitfinex","ETHUSD",1744513461538,6.14598,1627.1,1626.9,0.19198635]
["bitfinex","ETHUSD",1744513461934,6.14598,1627.1,1626.7,19.65212]
["bitfinex","ETHUSD",1744513462177,13.0758,1627.1,1626.8,2.77]
["bitfinex","ETHUSD",1744513462833,13.0758,1627.1,1626.9,0.19199469]
["bitfinex","ETHUSD",1744513463277,13.0758,1627.1,1626.7,19.652]
["bitfinex","ETHUSD",1744513463497,13.0758,1627.1,1626.8,1.9652]
["bitfinex","ETHUSD",1744513464697,13.0758,1627.1,1626.9,0.19199426]
["bitfinex","ETHUSD",1744513465190,6.92968,1627.1,1626.9,0.19199426]
["bitfinex","ETHUSD",1744513465346,6.92968,1627.1,1626.8,1.9652]
["bitfinex","ETHUSD",1744513465845,13.07579,1627.1,1626.8,1.9652]
["bitfinex","ETHUSD",1744513466370,6.14718,1626.8,1626.5,7.37]
["bitfinex","ETHUSD",1744513466542,6.14755,1626.7,1626.6,0.19202098]
["bitfinex","ETHUSD",1744513466746,6.93088,1626.8,1626.6,0.19202098]
["bitfinex","ETHUSD",1744513466972,6.93088,1626.8,1626.6,2.77]
["bitfinex","ETHUSD",1744513467478,6.93088,1626.8,1626.5,6.599]
["bitfinex","ETHUSD",1744513467479,13.07817,1626.8,1626.5,6.599]
["bitfinex","ETHUSD",1744513467665,13.07817,1626.8,1626.6,0.19202886]
["bitfinex","ETHUSD",1744513468176,6.93088,1626.8,1626.5,6.599]
["bitfinex","ETHUSD",1744513468351,6.93088,1626.8,1626.5,12.7439596]
["bitfinex","ETHUSD",1744513468879,6.14748,1626.7,1626.5,12.7439596]
["bitfinex","ETHUSD",1744513469176,6.14748,1626.7,1626.6,0.19202797]
["bitfinex","ETHUSD",1744513470782,6.14748,1626.7,1626.5,6.599]
["bitfinex","ETHUSD",1744513472979,6.93088,1626.8,1626.5,6.599]
["bitfinex","ETHUSD",1744513473787,13.07817,1626.8,1626.5,6.599]
["bitfinex","ETHUSD",1744513477282,6.14747,1626.7,1626.5,6.599]
["bitfinex","ETHUSD",1744513481389,6.14747,1626.7,1626.1,14.83231934]
["bitfinex","ETHUSD",1744513481390,6.14901,1626.3,1626.0,0.7945]
["bitfinex","ETHUSD",1744513481688,6.95518,1626.2,1626.1,2.77]
["bitfinex","ETHUSD",1744513481853,6.95518,1626.2,1626.1,2.96208374]
["bitfinex","ETHUSD",1744513482054,12.11790934,1626.2,1626.1,2.96208374]
["bitfinex","ETHUSD",1744513482258,12.11790934,1626.2,1626.1,2.77]
["bitfinex","ETHUSD",1744513483266,6.1507,1625.9,1625.6,6.6]
["bitfinex","ETHUSD",1744513483791,6.15101,1625.8,1625.6,6.6]
["bitfinex","ETHUSD",1744513484787,6.98167,1625.6,1625.5,6.53506776]
["bitfinex","ETHUSD",1744513485175,9.98167,1625.6,1625.5,6.53506776]
["bitfinex","ETHUSD",1744513485679,6.98318,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744513486071,0.8301,1625.4,1625.1,0.02]
["bitfinex","ETHUSD",1744513486277,6.15218,1625.5,1625.2,0.8251]
["bitfinex","ETHUSD",1744513486580,12.14443934,1625.6,1625.1,0.02]
["bitfinex","ETHUSD",1744513486915,6.98318,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744513487255,0.8301,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744513487485,6.15236,1625.4,1625.1,0.02]
["bitfinex","ETHUSD",1744513487795,6.15236,1625.4,1625.1,0.8451]
["bitfinex","ETHUSD",1744513487977,12.30496,1625.4,1625.1,0.8451]
["bitfinex","ETHUSD",1744513488156,6.15275,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744513488756,6.97195,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744513489383,6.15243,1625.4,1625.1,0.02]
["bitfinex","ETHUSD",1744513489582,12.30506,1625.4,1625.1,0.02]
["bitfinex","ETHUSD",1744513489895,6.15273,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744513490397,6.15308,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744513491096,7.383246,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744513492200,13.536216,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744513492787,6.15273,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744513493214,6.15308,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744513493378,6.97228,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744513493986,18.73400934,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744513495094,9.97228,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744513505471,6.15592,1624.5,1624.3,0.81711]
["bitfinex","ETHUSD",1744513505972,6.15575,1624.5,1624.3,0.81711]
["bitfinex","ETHUSD",1744513506299,6.15611,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513507775,9.15611,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513508401,9.98781,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513508605,10.53781,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513509626,9.98781,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513509813,9.15611,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513512215,12.15053934,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513512924,9.15611,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513515991,6.1554,1624.6,1624.3,1e-05]
["bitfinex","ETHUSD",1744513516192,6.1554,1624.6,1624.4,0.8005]
["bitfinex","ETHUSD",1744513516392,12.31014,1624.7,1624.4,0.8005]
["bitfinex","ETHUSD",1744513517626,6.15501,1624.7,1624.4,0.8005]
["bitfinex","ETHUSD",1744513517828,6.15428,1624.9,1624.4,7.652002]
["bitfinex","ETHUSD",1744513518032,6.15473,1624.8,1624.4,7.652002]
["bitfinex","ETHUSD",1744513518231,8.31694934,1624.9,1624.4,1.496182]
["bitfinex","ETHUSD",1744513518390,6.15551,1624.6,1624.4,0.8005]
["bitfinex","ETHUSD",1744513519195,6.15511,1624.7,1624.4,0.8005]
["bitfinex","ETHUSD",1744513520736,6.15511,1624.7,1624.5,0.19228494]
["bitfinex","ETHUSD",1744513521024,6.15511,1624.7,1624.4,0.8005]
["bitfinex","ETHUSD",1744513521410,6.15463,1624.8,1624.4,6.95659]
["bitfinex","ETHUSD",1744513521602,6.15463,1624.8,1624.4,8.267883]
["bitfinex","ETHUSD",1744513521802,12.3095,1624.8,1624.4,8.267883]
["bitfinex","ETHUSD",1744513522029,12.3095,1624.8,1624.5,0.19228186]
["bitfinex","ETHUSD",1744513522229,2.62337953,1624.9,1624.5,0.19228186]
["bitfinex","ETHUSD",1744513522529,6.15536,1624.6,1624.5,0.19228186]
["bitfinex","ETHUSD",1744513523029,12.31102,1624.6,1624.4,0.8005]
["bitfinex","ETHUSD",1744513523236,6.15536,1624.6,1624.4,0.8005]
["bitfinex","ETHUSD",1744513523728,6.15536,1624.6,1624.5,0.19229229]
["bitfinex","ETHUSD",1744513526035,12.31099,1624.6,1624.4,0.8005]
["bitfinex","ETHUSD",1744513526637,8.31846934,1624.5,1624.3,1e-05]
["bitfinex","ETHUSD",1744513526815,6.15611,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513527862,9.15611,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513528142,9.92901,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513528443,10.82892295,1624.4,1624.3,1e-05]
["bitfinex","ETHUSD",1744513530219,9.92977,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513530430,12.09249934,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513531033,10.40122836,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513531210,10.85942736,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513531609,11.21937485,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513531845,13.38210419,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513532343,6.51681749,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513532638,6.51681749,1624.2,1624.1,0.8409]
["bitfinex","ETHUSD",1744513533647,6.51681749,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513534840,0.35994749,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513535044,6.51681749,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513535643,0.35994749,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513536743,0.35994749,1624.2,1624.1,13.75897013]
["bitfinex","ETHUSD",1744513536911,6.15511,1624.7,1624.3,6.15628]
["bitfinex","ETHUSD",1744513537107,0.25478946,1624.6,1624.4,0.98172013]
["bitfinex","ETHUSD",1744513537323,12.31036,1624.7,1624.4,0.98172013]
["bitfinex","ETHUSD",1744513537537,0.25624662,1624.6,1624.4,0.98172013]
["bitfinex","ETHUSD",1744513537739,6.15511,1624.7,1624.4,0.7894]
["bitfinex","ETHUSD",1744513537907,0.25764008,1624.6,1624.4,2.099594]
["bitfinex","ETHUSD",1744513538113,6.15511,1624.7,1624.4,2.099594]
["bitfinex","ETHUSD",1744513538335,0.25776674,1624.6,1624.4,2.099594]
["bitfinex","ETHUSD",1744513538536,6.15463,1624.8,1624.4,8.255694]
["bitfinex","ETHUSD",1744513538744,0.25843206,1624.7,1624.4,8.255694]
["bitfinex","ETHUSD",1744513539941,0.25843206,1624.7,1624.4,2.099594]
["bitfinex","ETHUSD",1744513540244,6.15675,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513540439,6.15624,1624.4,1624.2,0.7894]
["bitfinex","ETHUSD",1744513540644,6.15577,1624.5,1624.2,0.7894]
["bitfinex","ETHUSD",1744513540946,12.31176,1624.5,1624.2,0.7894]
["bitfinex","ETHUSD",1744513541447,6.15615,1624.4,1624.2,0.7894]
["bitfinex","ETHUSD",1744513541852,6.15649,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513542718,6.15577,1624.5,1624.2,0.7894]
["bitfinex","ETHUSD",1744513545742,6.15613,1624.4,1624.2,0.7894]
["bitfinex","ETHUSD",1744513546320,6.15577,1624.5,1624.2,0.7894]
["bitfinex","ETHUSD",1744513546637,6.15577,1624.5,1624.2,7.64291]
["bitfinex","ETHUSD",1744513547946,6.15577,1624.5,1624.2,1.48605]
["bitfinex","ETHUSD",1744513548924,6.1546,1624.8,1624.5,0.7759]
["bitfinex","ETHUSD",1744513549150,6.1552,1624.7,1624.5,0.7759]
["bitfinex","ETHUSD",1744513550751,6.15436,1624.9,1624.5,0.7759]
["bitfinex","ETHUSD",1744513551145,6.15436,1624.9,1624.5,13.087]
["bitfinex","ETHUSD",1744513551319,6.15436,1624.9,1624.6,1.3087]
["bitfinex","ETHUSD",1744513551722,6.15436,1624.9,1624.6,7.46404]
["bitfinex","ETHUSD",1744513552457,0.24029789,1624.8,1624.6,7.46404]
["bitfinex","ETHUSD",1744513552627,0.24029789,1624.8,1624.6,1.3087]
["bitfinex","ETHUSD",1744513552827,6.15464,1624.8,1624.5,6.93142]
["bitfinex","ETHUSD",1744513553040,0.23963267,1624.7,1624.5,6.93142]
["bitfinex","ETHUSD",1744513553329,6.15591,1624.5,1624.3,0.7579]
["bitfinex","ETHUSD",1744513553636,6.15591,1624.5,1624.1,12.14709]
["bitfinex","ETHUSD",1744513553637,6.39425263,1624.4,1624.1,0.7779]
["bitfinex","ETHUSD",1744513553874,0.23814263,1624.4,1624.3,0.7579]
["bitfinex","ETHUSD",1744513554228,6.15475,1624.8,1624.5,0.7579]
["bitfinex","ETHUSD",1744513554658,0.24013879,1624.7,1624.5,0.7579]
["bitfinex","ETHUSD",1744513555232,6.39514879,1624.7,1624.5,0.7579]
["bitfinex","ETHUSD",1744513556356,0.24013879,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744513556560,6.15389,1625.0,1624.6,7.462248]
["bitfinex","ETHUSD",1744513556934,2.40419849,1624.9,1624.5,0.7579]
["bitfinex","ETHUSD",1744513557134,12.31104,1624.6,1624.3,0.7579]
["bitfinex","ETHUSD",1744513557441,0.2388081,1624.5,1624.3,6.91437]
["bitfinex","ETHUSD",1744513559558,0.2388081,1624.5,1624.3,13.07052]
["bitfinex","ETHUSD",1744513559739,6.15538,1624.6,1624.3,6.91421]
["bitfinex","ETHUSD",1744513560060,0.2379831,1624.5,1624.3,0.7579]
["bitfinex","ETHUSD",1744513560573,6.3937331,1624.5,1624.3,0.7579]
["bitfinex","ETHUSD",1744513562189,0.2379831,1624.5,1624.3,0.7579]
["bitfinex","ETHUSD",1744513562369,0.2379831,1624.5,1624.3,6.91428]
["bitfinex","ETHUSD",1744513562566,6.15502,1624.7,1624.3,6.91428]
["bitfinex","ETHUSD",1744513562736,0.23864849,1624.6,1624.3,8.221393]
["bitfinex","ETHUSD",1744513562938,12.31025,1624.7,1624.3,8.221393]
["bitfinex","ETHUSD",1744513563233,0.23864849,1624.6,1624.3,8.221393]
["bitfinex","ETHUSD",1744513563667,6.15502,1624.7,1624.3,8.221333]
["bitfinex","ETHUSD",1744513563875,0.23823627,1624.5,1624.4,9.9782133]
["bitfinex","ETHUSD",1744513564044,6.15424,1624.9,1624.5,6.15544]
["bitfinex","ETHUSD",1744513564549,0.21823562,1624.8,1624.6,0.7866]
["bitfinex","ETHUSD",1744513564767,6.15424,1624.9,1624.6,0.7866]
["bitfinex","ETHUSD",1744513564973,0.21823562,1624.8,1624.6,6.94179]
["bitfinex","ETHUSD",1744513565165,6.15417,1625.0,1624.6,6.94179]
["bitfinex","ETHUSD",1744513565368,0.21890076,1624.9,1624.6,6.94179]
["bitfinex","ETHUSD",1744513570274,6.15488,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744513570476,6.96469,1624.8,1624.2,0.7866]
["bitfinex","ETHUSD",1744513570690,6.15591,1624.5,1624.2,0.7866]
["bitfinex","ETHUSD",1744513570886,6.15536,1624.6,1624.2,0.7866]
["bitfinex","ETHUSD",1744513571092,6.35670135,1624.4,1624.1,0.8066]
["bitfinex","ETHUSD",1744513571397,0.19924801,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513571599,12.31286,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744513571799,6.35576801,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513571987,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513572169,6.35535463,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513575807,0.19848463,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513575993,0.19848463,1624.2,1624.1,6.17725]
["bitfinex","ETHUSD",1744513576176,6.15579,1624.5,1624.1,13.746225]
["bitfinex","ETHUSD",1744513576506,0.19654884,1624.4,1624.1,13.746225]
["bitfinex","ETHUSD",1744513578208,0.19654884,1624.4,1624.1,7.588975]
["bitfinex","ETHUSD",1744513578582,6.35266884,1624.4,1624.1,7.588975]
["bitfinex","ETHUSD",1744513578774,0.19654884,1624.4,1624.1,7.588975]
["bitfinex","ETHUSD",1744513578976,6.15539,1624.6,1624.2,6.9155775]
["bitfinex","ETHUSD",1744513579204,6.15539,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744513579205,0.19801039,1624.5,1624.3,6.15649]
["bitfinex","ETHUSD",1744513579406,0.19801039,1624.5,1624.2,12.31343]
["bitfinex","ETHUSD",1744513579884,0.19801039,1624.5,1624.2,6.15668]
["bitfinex","ETHUSD",1744513580877,6.35386039,1624.5,1624.1,6.97121]
["bitfinex","ETHUSD",1744513581078,0.19801039,1624.5,1624.2,6.15672]
["bitfinex","ETHUSD",1744513581705,6.35392039,1624.5,1624.1,6.97108]
["bitfinex","ETHUSD",1744513583916,13.76085143,1624.5,1624.1,6.97108]
["bitfinex","ETHUSD",1744513584113,0.19801039,1624.5,1624.3,6.1564]
["bitfinex","ETHUSD",1744513584411,12.31037,1624.7,1624.3,6.15636]
["bitfinex","ETHUSD",1744513584602,6.35404578,1624.6,1624.3,6.15636]
["bitfinex","ETHUSD",1744513585811,0.19867578,1624.6,1624.3,6.15636]
["bitfinex","ETHUSD",1744513586124,6.15515,1624.7,1624.4,6.15597]
["bitfinex","ETHUSD",1744513586283,0.19801039,1624.5,1624.4,6.15597]
["bitfinex","ETHUSD",1744513586814,13.000875,1624.7,1624.3,6.15636]
["bitfinex","ETHUSD",1744513587114,0.19867578,1624.6,1624.3,6.15636]
["bitfinex","ETHUSD",1744513587316,0.19867578,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744513587636,6.90486,1624.8,1624.5,6.15574]
["bitfinex","ETHUSD",1744513588297,6.90486,1624.8,1624.4,12.31222]
["bitfinex","ETHUSD",1744513589520,0.8164,1625.0,1624.7,6.91541]
["bitfinex","ETHUSD",1744513589723,6.9704,1625.0,1624.7,0.7606]
["bitfinex","ETHUSD",1744513590417,13.12446,1625.0,1624.7,0.7606]
["bitfinex","ETHUSD",1744513590616,6.15453,1624.9,1624.5,6.91629]
["bitfinex","ETHUSD",1744513590812,6.851623,1624.9,1624.5,6.91629]
["bitfinex","ETHUSD",1744513591726,6.851623,1624.9,1624.5,0.7606]
["bitfinex","ETHUSD",1744513591727,6.1546,1624.8,1624.5,0.7606]
["bitfinex","ETHUSD",1744513592023,0.8164,1625.0,1624.5,0.7606]
["bitfinex","ETHUSD",1744513592213,6.15363,1625.1,1624.7,6.91552]
["bitfinex","ETHUSD",1744513594929,6.96926,1625.3,1624.9,6.15409]
["bitfinex","ETHUSD",1744513595299,6.15309,1625.2,1624.8,6.1546]
["bitfinex","ETHUSD",1744513595500,6.1535,1625.1,1624.8,6.1546]
["bitfinex","ETHUSD",1744513595939,6.1535,1625.1,1624.7,6.91552]
["bitfinex","ETHUSD",1744513597434,0.20379671,1625.0,1624.7,6.91552]
["bitfinex","ETHUSD",1744513597635,0.20379671,1625.0,1624.7,13.07044]
["bitfinex","ETHUSD",1744513597834,6.15491,1624.8,1624.5,0.8018]
["bitfinex","ETHUSD",1744513598003,0.20180128,1624.7,1624.4,6.15596]
["bitfinex","ETHUSD",1744513599339,6.35679128,1624.7,1624.4,6.15596]
["bitfinex","ETHUSD",1744513599634,6.15537,1624.6,1624.3,13.54525]
["bitfinex","ETHUSD",1744513599840,0.20047059,1624.5,1624.3,7.3888]
["bitfinex","ETHUSD",1744513601135,0.20047059,1624.5,1624.4,11.86883934]
["bitfinex","ETHUSD",1744513601342,0.20047059,1624.5,1624.4,15.44063934]
["bitfinex","ETHUSD",1744513601509,6.92715,1625.1,1624.7,13.11141]
["bitfinex","ETHUSD",1744513601831,0.18780693,1625.0,1624.7,13.11141]
["bitfinex","ETHUSD",1744513602348,0.18780693,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744513602551,0.18780693,1625.0,1624.9,7.385086]
["bitfinex","ETHUSD",1744513602720,6.92634,1625.3,1624.9,7.385086]
["bitfinex","ETHUSD",1744513602921,0.17303129,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744513603245,6.92565,1625.5,1625.0,6.95542]
["bitfinex","ETHUSD",1744513603548,6.15234,1625.4,1625.0,6.95542]
["bitfinex","ETHUSD",1744513603946,6.15234,1625.4,1625.0,13.10908]
["bitfinex","ETHUSD",1744513605046,6.92565,1625.5,1625.1,6.15345]
["bitfinex","ETHUSD",1744513605252,6.92565,1625.5,1625.1,12.30669]
["bitfinex","ETHUSD",1744513605451,0.7736,1625.5,1625.2,6.15307]
["bitfinex","ETHUSD",1744513605619,12.73863,1625.6,1625.2,6.15307]
["bitfinex","ETHUSD",1744513605819,6.15163,1625.6,1625.2,12.30599]
["bitfinex","ETHUSD",1744513606252,6.92483,1625.7,1625.3,6.95447]
["bitfinex","ETHUSD",1744513606556,7.3606,1625.9,1625.3,1.497247]
["bitfinex","ETHUSD",1744513606720,6.92378,1626.0,1625.6,6.15141]
["bitfinex","ETHUSD",1744513606924,6.92378,1626.0,1625.5,6.15195]
["bitfinex","ETHUSD",1744513606925,6.15062,1625.9,1625.5,6.15195]
["bitfinex","ETHUSD",1744513607647,6.15062,1625.9,1625.5,12.30368]
["bitfinex","ETHUSD",1744513608031,6.15062,1625.9,1625.5,6.15173]
["bitfinex","ETHUSD",1744513609058,6.14936,1626.2,1625.5,6.15195]
["bitfinex","ETHUSD",1744513609259,0.8307,1626.2,1625.9,6.94081]
["bitfinex","ETHUSD",1744513609623,6.14914,1626.3,1625.9,6.94081]
["bitfinex","ETHUSD",1744513610628,6.97925,1626.4,1626.0,12.29989]
["bitfinex","ETHUSD",1744513611252,6.14821,1626.5,1626.1,6.94]
["bitfinex","ETHUSD",1744513611538,6.14821,1626.5,1626.2,0.694]
["bitfinex","ETHUSD",1744513611753,6.1487,1626.4,1626.1,0.7905]
["bitfinex","ETHUSD",1744513612354,13.55724,1626.7,1626.1,0.7905]
["bitfinex","ETHUSD",1744513612559,0.8307,1626.9,1626.4,0.7905]
["bitfinex","ETHUSD",1744513612728,12.29291,1627.0,1626.6,6.14756]
["bitfinex","ETHUSD",1744513612924,13.12381493,1627.0,1626.5,12.29608]
["bitfinex","ETHUSD",1744513613128,6.97722493,1627.0,1626.5,12.29608]
["bitfinex","ETHUSD",1744513613664,6.97662,1627.1,1626.4,7.3695]
["bitfinex","ETHUSD",1744513613665,6.97662,1627.1,1626.6,6.14773]
["bitfinex","ETHUSD",1744513613960,6.97662,1627.1,1626.7,6.94179]
["bitfinex","ETHUSD",1744513613961,13.1228,1627.1,1626.7,6.94179]
["bitfinex","ETHUSD",1744513614163,6.14631,1627.0,1626.7,0.7944]
["bitfinex","ETHUSD",1744513616859,0.8307,1627.1,1626.5,0.7944]
["bitfinex","ETHUSD",1744513617167,6.97681,1627.1,1626.6,6.14747]
["bitfinex","ETHUSD",1744513617337,6.14629,1627.0,1626.7,0.614747]
["bitfinex","ETHUSD",1744513617534,6.14668,1626.9,1626.5,6.94249]
["bitfinex","ETHUSD",1744513617733,12.29363,1626.9,1626.5,6.94249]
["bitfinex","ETHUSD",1744513618049,6.14775,1626.7,1626.3,6.89939]
["bitfinex","ETHUSD",1744513618647,12.29546,1626.7,1626.3,6.89939]
["bitfinex","ETHUSD",1744513619564,6.14771,1626.7,1626.3,6.89939]
["bitfinex","ETHUSD",1744513620227,12.29542,1626.7,1626.3,6.89939]
["bitfinex","ETHUSD",1744513620451,6.14783,1626.6,1626.3,0.7505]
["bitfinex","ETHUSD",1744513620966,6.14771,1626.7,1626.3,6.89936]
["bitfinex","ETHUSD",1744513621269,6.14741,1626.7,1626.3,6.89936]
["bitfinex","ETHUSD",1744513622345,12.29516,1626.7,1626.3,6.89936]
["bitfinex","ETHUSD",1744513622545,6.14741,1626.7,1626.3,6.89936]
["bitfinex","ETHUSD",1744513622745,6.14741,1626.7,1626.3,15.010551]
["bitfinex","ETHUSD",1744513622947,6.14741,1626.7,1626.3,8.861691]
["bitfinex","ETHUSD",1744513623748,6.14784,1626.6,1626.3,2.712961]
["bitfinex","ETHUSD",1744513623932,6.14784,1626.6,1626.3,8.861861]
["bitfinex","ETHUSD",1744513624570,6.14784,1626.6,1626.3,2.712961]
["bitfinex","ETHUSD",1744513624773,6.14843,1626.5,1626.2,6.576]
["bitfinex","ETHUSD",1744513624943,6.91764,1626.6,1626.1,53.5119]
["bitfinex","ETHUSD",1744513625136,6.91764,1626.6,1625.9,6.15042]
["bitfinex","ETHUSD",1744513625137,6.14908,1626.3,1625.9,19.62662]
["bitfinex","ETHUSD",1744513625336,6.14908,1626.3,1625.9,13.4762]
["bitfinex","ETHUSD",1744513625743,6.32568907,1626.2,1625.9,13.4762]
["bitfinex","ETHUSD",1744513625951,6.32568907,1626.2,1626.0,2.65]
["bitfinex","ETHUSD",1744513627376,6.32568907,1626.2,1625.9,13.4762]
["bitfinex","ETHUSD",1744513627667,0.17637907,1626.2,1625.9,15.438816]
["bitfinex","ETHUSD",1744513628292,0.17637907,1626.2,1625.9,9.288596]
["bitfinex","ETHUSD",1744513628293,6.32583907,1626.2,1625.9,9.288596]
["bitfinex","ETHUSD",1744513628492,0.17637907,1626.2,1625.9,13.47613]
["bitfinex","ETHUSD",1744513632291,7.14343907,1626.2,1625.9,12.72423]
["bitfinex","ETHUSD",1744513635855,0.17637907,1626.2,1625.9,12.72423]
["bitfinex","ETHUSD",1744513637375,6.14973,1626.1,1625.9,6.574]
["bitfinex","ETHUSD",1744513637876,0.1760318,1626.0,1625.7,13.4723]
["bitfinex","ETHUSD",1744513638081,0.1760318,1626.0,1625.8,2.65]
["bitfinex","ETHUSD",1744513638262,0.1760318,1626.0,1625.8,8.80067]
["bitfinex","ETHUSD",1744513638765,0.1760318,1626.0,1625.8,2.65]
["bitfinex","ETHUSD",1744513639082,6.3261518,1626.0,1625.7,13.4723]
["bitfinex","ETHUSD",1744513640447,0.1760318,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744513640656,6.14905,1626.3,1625.9,14.53481631]
["bitfinex","ETHUSD",1744513640954,0.1617518,1626.2,1625.9,14.53481631]
["bitfinex","ETHUSD",1744513641179,0.1617518,1626.2,1625.9,2.23412631]
["bitfinex","ETHUSD",1744513641384,6.3111918,1626.2,1625.9,2.23412631]
["bitfinex","ETHUSD",1744513642479,6.3111918,1626.2,1625.9,8.38454631]
["bitfinex","ETHUSD",1744513642849,13.2152118,1626.2,1625.9,2.23412631]
["bitfinex","ETHUSD",1744513643153,13.2152118,1626.2,1625.8,6.15076]
["bitfinex","ETHUSD",1744513643490,6.14981,1626.1,1625.7,13.47538]
["bitfinex","ETHUSD",1744513643655,12.29984,1626.1,1625.8,2.77]
["bitfinex","ETHUSD",1744513643983,0.1605327,1626.0,1625.8,8.92078]
["bitfinex","ETHUSD",1744513644485,6.90384,1626.2,1625.8,2.77]
["bitfinex","ETHUSD",1744513644486,0.15986846,1625.9,1625.8,2.77]
["bitfinex","ETHUSD",1744513644684,0.15986846,1625.9,1625.7,13.47538]
["bitfinex","ETHUSD",1744513644984,6.14982,1626.1,1625.8,7.498348]
["bitfinex","ETHUSD",1744513645552,6.15085,1625.8,1625.5,6.908]
["bitfinex","ETHUSD",1744513645787,6.15119,1625.7,1625.6,2.77]
["bitfinex","ETHUSD",1744513646104,6.15172,1625.6,1625.3,7.3252]
["bitfinex","ETHUSD",1744513646684,6.92983,1625.8,1625.4,2.77]
["bitfinex","ETHUSD",1744513646864,3.779,1626.0,1625.5,6.15157]
["bitfinex","ETHUSD",1744513647064,6.15088,1625.8,1625.4,7.16173]
["bitfinex","ETHUSD",1744513647276,6.1512,1625.7,1625.4,7.16173]
["bitfinex","ETHUSD",1744513647655,6.9302,1625.7,1625.4,7.16173]
["bitfinex","ETHUSD",1744513647859,6.9302,1625.7,1625.4,1.00952]
["bitfinex","ETHUSD",1744513648360,6.92956,1625.9,1625.4,1.00952]
["bitfinex","ETHUSD",1744513648699,0.779,1625.9,1625.6,6.15139]
["bitfinex","ETHUSD",1744513648986,0.779,1625.9,1625.6,6.90759]
["bitfinex","ETHUSD",1744513649569,6.92948,1625.9,1625.6,0.7562]
["bitfinex","ETHUSD",1744513649893,13.08016,1625.9,1625.6,0.7562]
["bitfinex","ETHUSD",1744513650259,13.08016,1625.9,1625.6,6.90746]
["bitfinex","ETHUSD",1744513650260,0.779,1625.9,1625.6,6.90746]
["bitfinex","ETHUSD",1744513650479,6.92964,1625.9,1625.6,0.7562]
["bitfinex","ETHUSD",1744513652089,13.08029,1625.9,1625.6,0.7562]
["bitfinex","ETHUSD",1744513653312,6.92964,1625.9,1625.6,0.7562]
["bitfinex","ETHUSD",1744513653886,13.0786,1626.1,1625.7,6.15102]
["bitfinex","ETHUSD",1744513655015,6.15013,1626.0,1625.7,6.15102]
["bitfinex","ETHUSD",1744513656276,6.15013,1626.0,1625.6,7.598424]
["bitfinex","ETHUSD",1744513656482,6.15013,1626.0,1625.6,6.90763]
["bitfinex","ETHUSD",1744513656714,6.15057,1625.9,1625.6,6.90763]
["bitfinex","ETHUSD",1744513657702,0.15119838,1625.8,1625.6,13.05906]
["bitfinex","ETHUSD",1744513657887,12.30053,1626.0,1625.6,6.90763]
["bitfinex","ETHUSD",1744513658087,0.1518627,1625.9,1625.6,6.90763]
["bitfinex","ETHUSD",1744513658803,6.3023027,1625.9,1625.6,0.7562]
["bitfinex","ETHUSD",1744513659128,6.3023027,1625.9,1625.5,6.92309]
["bitfinex","ETHUSD",1744513659280,6.3023027,1625.9,1625.5,8.631577]
["bitfinex","ETHUSD",1744513659621,6.97233,1625.8,1625.4,6.1522]
["bitfinex","ETHUSD",1744513659779,6.97233,1625.8,1625.5,2.77]
["bitfinex","ETHUSD",1744513659983,0.15053397,1625.7,1625.5,2.77]
["bitfinex","ETHUSD",1744513660217,0.15053397,1625.7,1625.4,12.30434]
["bitfinex","ETHUSD",1744513660426,0.15053397,1625.7,1625.4,14.268794]
["bitfinex","ETHUSD",1744513660979,0.15053397,1625.7,1625.4,1.964454]
["bitfinex","ETHUSD",1744513661188,12.30341,1625.6,1625.3,7.3402]
["bitfinex","ETHUSD",1744513661381,6.30147949,1625.6,1625.3,7.3402]
["bitfinex","ETHUSD",1744513661589,6.30147949,1625.6,1625.3,0.7712]
["bitfinex","ETHUSD",1744513661983,0.14986949,1625.6,1625.4,6.15212]
["bitfinex","ETHUSD",1744513662329,13.12327,1625.8,1625.5,0.615212]
["bitfinex","ETHUSD",1744513662529,12.30279,1625.7,1625.3,6.92389]
["bitfinex","ETHUSD",1744513663095,6.15137,1625.7,1625.3,13.07639]
["bitfinex","ETHUSD",1744513663517,6.1482945,1625.7,1625.3,13.07639]
["bitfinex","ETHUSD",1744513663720,12.2997045,1625.7,1625.3,6.9237]
["bitfinex","ETHUSD",1744513663923,6.15164,1625.6,1625.3,6.9237]
["bitfinex","ETHUSD",1744513665021,6.1482945,1625.7,1625.3,13.07628]
["bitfinex","ETHUSD",1744513665222,6.97225,1625.8,1625.4,6.15213]
["bitfinex","ETHUSD",1744513665422,6.1505,1625.9,1625.5,6.15176]
["bitfinex","ETHUSD",1744513665423,13.06416,1625.9,1625.5,6.15176]
["bitfinex","ETHUSD",1744513665594,8.26602053,1625.9,1625.6,0.8098]
["bitfinex","ETHUSD",1744513665794,8.26602053,1625.9,1625.5,6.15176]
["bitfinex","ETHUSD",1744513665795,6.15082,1625.8,1625.5,6.15176]
["bitfinex","ETHUSD",1744513666524,0.763,1625.9,1625.4,0.8098]
["bitfinex","ETHUSD",1744513666749,13.06339,1626.0,1625.6,6.15141]
["bitfinex","ETHUSD",1744513667321,12.29845,1626.3,1625.9,6.15043]
["bitfinex","ETHUSD",1744513667522,6.14932,1626.2,1625.9,6.15043]
["bitfinex","ETHUSD",1744513668796,6.91129,1626.5,1626.1,6.14945]
["bitfinex","ETHUSD",1744513669109,6.91129,1626.5,1626.2,6.14929]
["bitfinex","ETHUSD",1744513669110,6.14829,1626.5,1626.2,6.14929]
["bitfinex","ETHUSD",1744513670227,6.14829,1626.5,1626.2,7.379164]
["bitfinex","ETHUSD",1744513670432,6.9643,1626.8,1626.3,6.97221]
["bitfinex","ETHUSD",1744513670727,6.9643,1626.8,1626.4,12.29679]
["bitfinex","ETHUSD",1744513670928,6.96326,1627.0,1626.5,0.8235]
["bitfinex","ETHUSD",1744513671231,14.41744306,1627.3,1626.8,6.14687]
["bitfinex","ETHUSD",1744513671232,13.10812,1627.2,1626.8,6.14687]
["bitfinex","ETHUSD",1744513672398,0.14726141,1627.1,1626.8,6.14687]
["bitfinex","ETHUSD",1744513673436,0.14726141,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744513673937,0.02,1627.4,1627.1,6.14585]
["bitfinex","ETHUSD",1744513674300,0.02,1627.4,1627.1,12.29152]
["bitfinex","ETHUSD",1744513674536,0.02,1627.4,1627.2,6.14534]
["bitfinex","ETHUSD",1744513674701,0.02,1627.4,1627.2,6.95311]
["bitfinex","ETHUSD",1744513675031,0.02,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744513676300,0.02,1627.4,1627.2,6.95311]
["bitfinex","ETHUSD",1744513676595,13.07419,1627.4,1627.0,13.4833]
["bitfinex","ETHUSD",1744513676800,8.236499,1627.4,1627.0,13.4833]
["bitfinex","ETHUSD",1744513677231,0.02,1627.4,1627.0,13.48335]
["bitfinex","ETHUSD",1744513677451,0.02,1627.4,1627.2,6.14523]
["bitfinex","ETHUSD",1744513677740,0.02,1627.4,1627.2,12.29062]
["bitfinex","ETHUSD",1744513678239,0.02,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744513678840,0.02,1627.4,1627.3,6.92224]
["bitfinex","ETHUSD",1744513679035,0.02,1627.4,1627.3,8.228987]
["bitfinex","ETHUSD",1744513679839,6.16477,1627.4,1627.1,3.5471]
["bitfinex","ETHUSD",1744513680011,0.02,1627.4,1627.1,9.69295]
["bitfinex","ETHUSD",1744513680329,0.02,1627.4,1627.1,6.92295]
["bitfinex","ETHUSD",1744513680525,0.02,1627.4,1627.1,0.7771]
["bitfinex","ETHUSD",1744513680718,6.16497,1627.4,1627.1,0.7771]
["bitfinex","ETHUSD",1744513682241,0.02,1627.4,1627.1,2.125422]
["bitfinex","ETHUSD",1744513682543,0.02,1627.4,1627.1,8.271142]
["bitfinex","ETHUSD",1744513684250,6.14515,1627.3,1627.0,6.56]
["bitfinex","ETHUSD",1744513684543,6.14604,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1744513684706,6.14604,1627.1,1626.9,2.77]
["bitfinex","ETHUSD",1744513685043,9.07276306,1627.0,1626.9,2.77]
["bitfinex","ETHUSD",1744513685241,0.7643,1626.6,1625.9,12.70833]
["bitfinex","ETHUSD",1744513685429,6.14858,1626.4,1626.0,0.7771]
["bitfinex","ETHUSD",1744513685629,3.38163583,1626.6,1626.1,2.77]
["bitfinex","ETHUSD",1744513685630,6.14912,1626.3,1626.1,2.77]
["bitfinex","ETHUSD",1744513685939,6.1493,1626.2,1626.1,2.77]
["bitfinex","ETHUSD",1744513686742,6.1493,1626.2,1625.9,8.425833]
["bitfinex","ETHUSD",1744513687322,0.13948995,1626.1,1625.9,8.425833]
["bitfinex","ETHUSD",1744513687533,0.13948995,1626.1,1626.0,0.8425833]
["bitfinex","ETHUSD",1744513688044,6.15006,1626.0,1625.9,6.558]
["bitfinex","ETHUSD",1744513688244,6.15006,1626.0,1625.7,0.615141]
["bitfinex","ETHUSD",1744513688446,6.15044,1625.9,1625.7,0.615141]
["bitfinex","ETHUSD",1744513688749,6.28096639,1625.9,1625.6,0.7935]
["bitfinex","ETHUSD",1744513689148,0.13052639,1625.9,1625.7,2.77]
["bitfinex","ETHUSD",1744513689356,0.13052639,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744513689658,6.14907,1626.3,1625.8,6.15081]
["bitfinex","ETHUSD",1744513689659,12.29826,1626.3,1625.8,6.15081]
["bitfinex","ETHUSD",1744513689826,0.13052639,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744513690026,6.14933,1626.2,1625.8,7.657985]
["bitfinex","ETHUSD",1744513690219,0.13052639,1625.9,1625.8,7.657985]
["bitfinex","ETHUSD",1744513690949,6.14933,1626.2,1625.8,7.657985]
["bitfinex","ETHUSD",1744513691149,0.13185479,1626.1,1625.8,7.657985]
["bitfinex","ETHUSD",1744513693263,12.30124,1625.9,1625.5,65.24]
["bitfinex","ETHUSD",1744513693572,6.280601,1625.8,1625.5,65.24]
["bitfinex","ETHUSD",1744513693741,6.15171,1625.6,1625.2,6.96317]
["bitfinex","ETHUSD",1744513693950,6.15256,1625.4,1625.1,6.56]
["bitfinex","ETHUSD",1744513694232,12.30526,1625.4,1625.1,7.216]
["bitfinex","ETHUSD",1744513694441,0.12464033,1625.3,1625.1,7.216]
["bitfinex","ETHUSD",1744513694627,6.15192,1625.6,1625.1,13.36926]
["bitfinex","ETHUSD",1744513694831,12.30383,1625.6,1625.1,6.80926]
["bitfinex","ETHUSD",1744513695028,6.1544,1624.9,1624.6,0.8101]
["bitfinex","ETHUSD",1744513695242,6.15522,1624.7,1624.4,0.8313]
["bitfinex","ETHUSD",1744513695450,6.29927876,1624.8,1624.3,6.1563]
["bitfinex","ETHUSD",1744513695656,0.13892707,1624.6,1624.3,6.1563]
["bitfinex","ETHUSD",1744513695843,6.15424,1624.9,1624.3,6.15621]
["bitfinex","ETHUSD",1744513696038,6.15424,1624.9,1624.4,6.771531]
["bitfinex","ETHUSD",1744513696258,6.29338079,1624.8,1624.4,0.615621]
["bitfinex","ETHUSD",1744513696453,12.30983,1624.8,1624.4,0.615621]
["bitfinex","ETHUSD",1744513696628,7.36415596,1625.0,1624.2,0.8313]
["bitfinex","ETHUSD",1744513696951,7.36415596,1625.0,1624.1,12.73688]
["bitfinex","ETHUSD",1744513696952,6.15618,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744513697744,0.7552,1624.6,1624.2,6.15667]
["bitfinex","ETHUSD",1744513698061,6.15464,1624.8,1624.3,6.15618]
["bitfinex","ETHUSD",1744513698227,6.15464,1624.8,1624.4,0.615618]
["bitfinex","ETHUSD",1744513698662,6.1552,1624.7,1624.4,0.615618]
["bitfinex","ETHUSD",1744513699228,6.15564,1624.6,1624.3,6.557]
["bitfinex","ETHUSD",1744513699756,6.1552,1624.7,1624.3,6.557]
["bitfinex","ETHUSD",1744513700067,6.15461,1624.8,1624.3,12.71341]
["bitfinex","ETHUSD",1744513700234,6.15461,1624.8,1624.4,6.15596]
["bitfinex","ETHUSD",1744513701231,6.15489,1624.8,1624.4,6.15596]
["bitfinex","ETHUSD",1744513701432,6.15489,1624.8,1624.4,8.042902]
["bitfinex","ETHUSD",1744513702335,0.7701,1624.9,1624.1,0.7751]
["bitfinex","ETHUSD",1744513702546,12.31222,1624.5,1624.1,7.3331]
["bitfinex","ETHUSD",1744513703058,6.15612,1624.4,1624.1,7.3331]
["bitfinex","ETHUSD",1744513703452,6.15651,1624.3,1624.1,6.578]
["bitfinex","ETHUSD",1744513703689,0.45452027,1624.5,1624.1,12.73521]
["bitfinex","ETHUSD",1744513703690,7.44077027,1624.5,1624.1,12.73521]
["bitfinex","ETHUSD",1744513703877,7.44077027,1624.5,1624.1,6.578]
["bitfinex","ETHUSD",1744513703878,6.98625,1624.5,1624.1,6.578]
["bitfinex","ETHUSD",1744513704704,6.15536,1624.6,1624.2,6.15685]
["bitfinex","ETHUSD",1744513704852,6.15424,1624.9,1624.4,6.15583]
["bitfinex","ETHUSD",1744513705042,12.30878,1624.9,1624.4,6.15583]
["bitfinex","ETHUSD",1744513705247,6.15424,1624.9,1624.4,6.15583]
["bitfinex","ETHUSD",1744513705548,12.30876,1624.9,1624.4,6.851923]
["bitfinex","ETHUSD",1744513705950,6.15462,1624.8,1624.4,6.851923]
["bitfinex","ETHUSD",1744513706446,6.15424,1624.9,1624.4,6.851923]
["bitfinex","ETHUSD",1744513706651,1.28559596,1625.0,1624.5,6.15544]
["bitfinex","ETHUSD",1744513706652,6.60900596,1625.0,1624.5,6.15544]
["bitfinex","ETHUSD",1744513706947,6.15391,1625.0,1624.5,6.15544]
["bitfinex","ETHUSD",1744513707160,6.15391,1625.0,1624.5,6.8405933]
["bitfinex","ETHUSD",1744513707887,6.15384,1625.0,1624.3,0.8051]
["bitfinex","ETHUSD",1744513708081,6.15514,1624.7,1624.3,0.8051]
["bitfinex","ETHUSD",1744513708854,6.15514,1624.7,1624.3,6.96158]
["bitfinex","ETHUSD",1744513711205,6.15462,1624.8,1624.4,6.15601]
["bitfinex","ETHUSD",1744513711394,6.15424,1624.9,1624.5,6.15572]
["bitfinex","ETHUSD",1744513711607,6.15424,1624.9,1624.5,12.926812]
["bitfinex","ETHUSD",1744513714327,6.15386,1625.0,1624.6,6.15522]
["bitfinex","ETHUSD",1744513714475,6.15386,1625.0,1624.6,12.31039]
["bitfinex","ETHUSD",1744513714811,12.30796,1625.0,1624.6,6.92987]
["bitfinex","ETHUSD",1744513715027,6.15425,1624.9,1624.6,0.7747]
["bitfinex","ETHUSD",1744513715200,6.15425,1624.9,1624.6,1.5292982]
["bitfinex","ETHUSD",1744513715610,6.15425,1624.9,1624.6,0.7545982]
["bitfinex","ETHUSD",1744513715798,6.15425,1624.9,1624.4,13.08673]
["bitfinex","ETHUSD",1744513715799,6.15465,1624.8,1624.4,13.08673]
["bitfinex","ETHUSD",1744513716191,6.15465,1624.8,1624.4,19.64773]
["bitfinex","ETHUSD",1744513716799,6.15425,1624.9,1624.5,6.15555]
["bitfinex","ETHUSD",1744513716999,6.15425,1624.9,1624.5,12.31106]
["bitfinex","ETHUSD",1744513718628,6.15425,1624.9,1624.5,6.15551]
["bitfinex","ETHUSD",1744513718930,6.15463,1624.8,1624.5,6.15551]
["bitfinex","ETHUSD",1744513719228,6.15463,1624.8,1624.5,7.504631]
["bitfinex","ETHUSD",1744513720931,6.15503,1624.7,1624.4,7.3357]
["bitfinex","ETHUSD",1744513721234,6.15626,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744513722228,6.15556,1624.6,1624.2,6.15673]
["bitfinex","ETHUSD",1744513722395,12.31127,1624.6,1624.2,6.15673]
["bitfinex","ETHUSD",1744513722801,6.15579,1624.5,1624.1,6.17711]
["bitfinex","ETHUSD",1744513722996,6.15579,1624.5,1624.1,13.645672]
["bitfinex","ETHUSD",1744513723399,6.15579,1624.5,1624.1,7.488562]
["bitfinex","ETHUSD",1744513723730,6.15579,1624.5,1624.1,13.645612]
["bitfinex","ETHUSD",1744513724437,6.15579,1624.5,1624.1,7.488522]
["bitfinex","ETHUSD",1744513724637,6.15622,1624.4,1624.1,7.488522]
["bitfinex","ETHUSD",1744513725459,12.31256,1624.4,1624.1,1.331472]
["bitfinex","ETHUSD",1744513725749,6.1565,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513727547,6.15613,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744513727755,12.31249,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744513728654,6.15613,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744513728954,6.61762792,1624.6,1624.2,6.15668]
["bitfinex","ETHUSD",1744513729151,6.9198,1624.7,1624.3,6.93697]
["bitfinex","ETHUSD",1744513729657,6.15472,1624.8,1624.4,6.15611]
["bitfinex","ETHUSD",1744513730225,12.3096,1624.8,1624.4,6.15611]
["bitfinex","ETHUSD",1744513730533,6.15503,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744513730734,6.15503,1624.7,1624.4,7.465418]
["bitfinex","ETHUSD",1744513731860,6.15546,1624.6,1624.3,6.93697]
["bitfinex","ETHUSD",1744513732054,6.15503,1624.7,1624.3,13.09326]
["bitfinex","ETHUSD",1744513732468,6.15465,1624.8,1624.4,6.1561]
["bitfinex","ETHUSD",1744513732626,6.15465,1624.8,1624.4,6.15595]
["bitfinex","ETHUSD",1744513733046,6.15465,1624.8,1624.4,12.31188]
["bitfinex","ETHUSD",1744513733358,13.0734,1624.9,1624.5,6.15557]
["bitfinex","ETHUSD",1744513733659,6.15466,1624.8,1624.5,6.15557]
["bitfinex","ETHUSD",1744513734655,6.15466,1624.8,1624.4,7.465188]
["bitfinex","ETHUSD",1744513734959,6.15512,1624.7,1624.4,7.465188]
["bitfinex","ETHUSD",1744513736763,6.15512,1624.7,1624.3,13.09349]
["bitfinex","ETHUSD",1744513737656,6.15512,1624.7,1624.3,6.93705]
["bitfinex","ETHUSD",1744513737862,6.15512,1624.7,1624.3,13.09333]
["bitfinex","ETHUSD",1744513740466,6.15572,1624.6,1624.3,0.7807]
["bitfinex","ETHUSD",1744513740627,6.15658,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513740831,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513741131,7.550912,1624.5,1624.1,6.17701]
["bitfinex","ETHUSD",1744513741334,6.93534,1624.5,1624.2,6.15675]
["bitfinex","ETHUSD",1744513741529,7.15816558,1625.1,1624.5,6.15573]
["bitfinex","ETHUSD",1744513741530,6.93386,1624.9,1624.5,6.15573]
["bitfinex","ETHUSD",1744513741752,7.38773558,1625.1,1624.7,6.15481]
["bitfinex","ETHUSD",1744513741985,6.15536,1624.6,1624.4,6.558]
["bitfinex","ETHUSD",1744513742278,12.31099,1624.6,1624.4,6.558]
["bitfinex","ETHUSD",1744513742649,6.15536,1624.6,1624.4,6.558]
["bitfinex","ETHUSD",1744513743385,6.93475,1624.7,1624.4,6.558]
["bitfinex","ETHUSD",1744513743677,6.15537,1624.6,1624.4,6.558]
["bitfinex","ETHUSD",1744513744246,6.15537,1624.6,1624.2,6.95157]
["bitfinex","ETHUSD",1744513744452,6.15537,1624.6,1624.2,9.517249]
["bitfinex","ETHUSD",1744513744958,6.93475,1624.7,1624.3,6.15648]
["bitfinex","ETHUSD",1744513745176,13.08997,1624.7,1624.3,6.15648]
["bitfinex","ETHUSD",1744513745848,13.08997,1624.7,1624.2,9.517249]
["bitfinex","ETHUSD",1744513745849,6.15563,1624.6,1624.2,9.517249]
["bitfinex","ETHUSD",1744513746048,6.15563,1624.6,1624.2,6.95157]
["bitfinex","ETHUSD",1744513746294,6.15563,1624.6,1624.2,6.95156]
["bitfinex","ETHUSD",1744513746470,6.15461,1624.8,1624.4,6.15591]
["bitfinex","ETHUSD",1744513746652,12.30944,1624.8,1624.4,6.15591]
["bitfinex","ETHUSD",1744513747283,12.30952,1624.8,1624.4,6.15591]
["bitfinex","ETHUSD",1744513747451,6.15461,1624.8,1624.5,0.7683]
["bitfinex","ETHUSD",1744513747851,12.30951,1624.8,1624.4,7.387149]
["bitfinex","ETHUSD",1744513748162,6.15461,1624.8,1624.4,1.231239]
["bitfinex","ETHUSD",1744513748355,6.15592,1624.5,1624.3,0.7683]
["bitfinex","ETHUSD",1744513748550,6.15535,1624.7,1624.3,0.7683]
["bitfinex","ETHUSD",1744513748551,6.15548,1624.6,1624.3,6.92466]
["bitfinex","ETHUSD",1744513749886,12.31106,1624.6,1624.3,0.7683]
["bitfinex","ETHUSD",1744513750265,6.15548,1624.6,1624.3,0.7683]
["bitfinex","ETHUSD",1744513751484,6.15471,1624.8,1624.4,6.15595]
["bitfinex","ETHUSD",1744513751677,6.98644,1624.6,1624.2,6.15669]
["bitfinex","ETHUSD",1744513751878,13.14209,1624.6,1624.2,6.15669]
["bitfinex","ETHUSD",1744513752075,13.14209,1624.6,1624.2,8.128689]
["bitfinex","ETHUSD",1744513752272,6.15578,1624.5,1624.2,8.128689]
["bitfinex","ETHUSD",1744513752484,6.15676,1624.3,1624.1,6.578]
["bitfinex","ETHUSD",1744513752706,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513753476,6.15587,1624.5,1624.1,0.02]
["bitfinex","ETHUSD",1744513753679,6.15587,1624.5,1624.1,6.177]
["bitfinex","ETHUSD",1744513753906,6.15511,1624.7,1624.3,6.15614]
["bitfinex","ETHUSD",1744513754498,6.95431,1624.8,1624.4,12.31185]
["bitfinex","ETHUSD",1744513754797,6.15524,1624.7,1624.3,6.15643]
["bitfinex","ETHUSD",1744513755003,6.15571,1624.6,1624.2,13.46662]
["bitfinex","ETHUSD",1744513755307,6.15589,1624.5,1624.2,7.3098]
["bitfinex","ETHUSD",1744513755886,6.95559,1624.5,1624.1,6.79495]
["bitfinex","ETHUSD",1744513756281,0.46680574,1624.6,1624.2,6.836235]
["bitfinex","ETHUSD",1744513756493,6.15552,1624.6,1624.2,6.836235]
["bitfinex","ETHUSD",1744513756692,6.15576,1624.5,1624.2,0.679495]
["bitfinex","ETHUSD",1744513757425,6.15624,1624.4,1624.1,0.6377]
["bitfinex","ETHUSD",1744513758020,6.15624,1624.4,1624.1,6.79495]
["bitfinex","ETHUSD",1744513759227,6.15624,1624.4,1624.1,0.6377]
["bitfinex","ETHUSD",1744513762029,6.15624,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744513762228,6.92074,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744513762597,6.15653,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513762807,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513763426,6.15653,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513763928,6.15579,1624.5,1624.1,6.99712]
["bitfinex","ETHUSD",1744513764227,6.15613,1624.4,1624.1,8.312592]
["bitfinex","ETHUSD",1744513765236,6.15579,1624.5,1624.1,14.469712]
["bitfinex","ETHUSD",1744513765406,6.15579,1624.5,1624.1,8.312592]
["bitfinex","ETHUSD",1744513765736,6.15579,1624.5,1624.1,8.312502]
["bitfinex","ETHUSD",1744513766433,12.31176,1624.5,1624.1,8.312502]
["bitfinex","ETHUSD",1744513766731,6.15617,1624.4,1624.1,8.312502]
["bitfinex","ETHUSD",1744513766906,12.31252,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744513767519,6.15617,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744513768206,6.15669,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513768401,12.31342,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513769734,6.15669,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513770734,12.31256,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744513771099,6.15651,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744513772196,6.94227,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513775597,12.14963528,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744513777321,6.15953,1623.5,1623.2,13.52292]
["bitfinex","ETHUSD",1744513777521,6.15941,1623.6,1623.3,2.77]
["bitfinex","ETHUSD",1744513777832,6.15878,1623.7,1623.3,15.0904]
["bitfinex","ETHUSD",1744513778148,7.05852595,1623.7,1623.3,8.93013]
["bitfinex","ETHUSD",1744513778620,6.15936,1623.6,1623.3,2.77]
["bitfinex","ETHUSD",1744513779248,6.15816,1623.9,1623.6,0.8232]
["bitfinex","ETHUSD",1744513779426,6.15893,1623.7,1623.3,6.98347]
["bitfinex","ETHUSD",1744513779622,0.615893,1623.6,1623.3,6.98347]
["bitfinex","ETHUSD",1744513779861,6.15893,1623.7,1623.3,13.14355]
["bitfinex","ETHUSD",1744513780865,6.15893,1623.7,1623.3,6.98328]
["bitfinex","ETHUSD",1744513781224,12.31797,1623.7,1623.3,6.98328]
["bitfinex","ETHUSD",1744513781666,6.15893,1623.7,1623.3,13.14337]
["bitfinex","ETHUSD",1744513782950,12.31864,1623.6,1623.3,0.8232]
["bitfinex","ETHUSD",1744513783120,1.231864,1623.5,1623.3,0.8232]
["bitfinex","ETHUSD",1744513783323,6.15852,1623.8,1623.4,6.15965]
["bitfinex","ETHUSD",1744513783759,12.31712,1623.8,1623.4,6.15965]
["bitfinex","ETHUSD",1744513783959,6.15852,1623.8,1623.4,12.31938]
["bitfinex","ETHUSD",1744513784459,6.15878,1623.7,1623.4,6.15965]
["bitfinex","ETHUSD",1744513787463,6.15852,1623.8,1623.4,12.31943]
["bitfinex","ETHUSD",1744513787660,6.15804,1623.9,1623.6,0.8271]
["bitfinex","ETHUSD",1744513787964,6.15804,1623.9,1623.6,6.98623]
["bitfinex","ETHUSD",1744513789024,6.15804,1623.9,1623.6,0.8271]
["bitfinex","ETHUSD",1744513790086,3.0,1624.0,1623.6,6.9859]
["bitfinex","ETHUSD",1744513790267,6.1573,1624.1,1623.7,6.15859]
["bitfinex","ETHUSD",1744513790431,13.546189,1624.1,1623.7,6.15859]
["bitfinex","ETHUSD",1744513790627,6.15763,1624.0,1623.6,6.98618]
["bitfinex","ETHUSD",1744513791043,6.15763,1624.0,1623.6,13.14519]
["bitfinex","ETHUSD",1744513791749,6.15763,1624.0,1623.7,6.15871]
["bitfinex","ETHUSD",1744513795771,1.231419,1624.1,1623.6,0.8271]
["bitfinex","ETHUSD",1744513795962,6.15648,1624.4,1624.1,0.8293]
["bitfinex","ETHUSD",1744513796272,6.15666,1624.3,1624.1,0.8293]
["bitfinex","ETHUSD",1744513796444,7.387963,1624.3,1624.1,0.8293]
["bitfinex","ETHUSD",1744513800650,7.387963,1624.3,1623.9,13.14642]
["bitfinex","ETHUSD",1744513802341,7.387963,1624.3,1624.0,6.15759]
["bitfinex","ETHUSD",1744513802542,6.15661,1624.3,1624.0,6.15759]
["bitfinex","ETHUSD",1744513803142,12.31333,1624.3,1623.9,6.98849]
["bitfinex","ETHUSD",1744513803341,6.15661,1624.3,1623.9,13.14629]
["bitfinex","ETHUSD",1744513804679,6.15661,1624.3,1623.9,13.14621]
["bitfinex","ETHUSD",1744513806777,12.31334,1624.3,1623.9,6.9884]
["bitfinex","ETHUSD",1744513806972,13.544674,1624.3,1623.9,6.9884]
["bitfinex","ETHUSD",1744513807380,7.387944,1624.3,1623.9,13.14621]
["bitfinex","ETHUSD",1744513810390,2.16676528,1624.1,1623.7,0.7806]
["bitfinex","ETHUSD",1744513810577,6.15789,1624.0,1623.7,0.7806]
["bitfinex","ETHUSD",1744513810983,6.15789,1624.0,1623.7,6.9393]
["bitfinex","ETHUSD",1744513812477,13.76386753,1624.0,1623.6,6.93961]
["bitfinex","ETHUSD",1744513812676,7.60602753,1624.0,1623.6,13.09864]
["bitfinex","ETHUSD",1744513812886,7.60602753,1624.0,1623.7,6.15876]
["bitfinex","ETHUSD",1744513813082,7.60602753,1624.0,1623.6,13.09862]
["bitfinex","ETHUSD",1744513813274,0.7511,1623.9,1623.5,0.8204]
["bitfinex","ETHUSD",1744513813470,0.7511,1623.9,1623.6,6.15888]
["bitfinex","ETHUSD",1744513813677,0.7511,1623.9,1623.6,12.31786]
["bitfinex","ETHUSD",1744513813969,0.7511,1623.9,1623.6,6.15888]
["bitfinex","ETHUSD",1744513815264,6.90914,1623.9,1623.5,6.9799]
["bitfinex","ETHUSD",1744513815494,6.15867,1623.8,1623.4,6.9803]
["bitfinex","ETHUSD",1744513815794,6.774647,1623.7,1623.4,6.9803]
["bitfinex","ETHUSD",1744513816004,12.933637,1623.7,1623.3,6.16027]
["bitfinex","ETHUSD",1744513816295,13.06968,1623.6,1623.2,13.53103]
["bitfinex","ETHUSD",1744513816598,6.91028,1623.6,1623.2,19.69151]
["bitfinex","ETHUSD",1744513816797,0.7511,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1744513817381,0.7511,1623.6,1623.3,12.32037]
["bitfinex","ETHUSD",1744513817791,0.7511,1623.6,1623.3,6.1601]
["bitfinex","ETHUSD",1744513818301,7.534697,1623.7,1623.3,12.32024]
["bitfinex","ETHUSD",1744513819302,13.693687,1623.7,1623.3,6.1601]
["bitfinex","ETHUSD",1744513819472,1.3693687,1623.6,1623.3,6.1601]
["bitfinex","ETHUSD",1744513821299,7.5285287,1623.6,1623.3,6.1601]
["bitfinex","ETHUSD",1744513822499,1.3693687,1623.6,1623.3,12.32021]
["bitfinex","ETHUSD",1744513822698,13.46806,1623.9,1623.2,0.8204]
["bitfinex","ETHUSD",1744513822867,13.46806,1623.9,1623.6,6.97643]
["bitfinex","ETHUSD",1744513823195,7.31,1623.9,1623.6,6.97631]
["bitfinex","ETHUSD",1744513823397,6.55,1623.9,1623.6,6.97631]
["bitfinex","ETHUSD",1744513823597,13.10613,1624.0,1623.6,6.97631]
["bitfinex","ETHUSD",1744513823902,6.94828,1624.0,1623.6,13.13529]
["bitfinex","ETHUSD",1744513824497,6.94828,1624.0,1623.6,13.13526]
["bitfinex","ETHUSD",1744513824702,13.10617,1624.0,1623.6,6.97628]
["bitfinex","ETHUSD",1744513824866,6.15805,1623.9,1623.6,6.97628]
["bitfinex","ETHUSD",1744513825070,6.94828,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1744513825495,13.10612,1624.0,1623.6,6.97628]
["bitfinex","ETHUSD",1744513828203,6.15807,1623.9,1623.4,6.15984]
["bitfinex","ETHUSD",1744513828403,6.15895,1623.7,1623.4,0.8035]
["bitfinex","ETHUSD",1744513828610,6.97555,1623.7,1623.4,0.8035]
["bitfinex","ETHUSD",1744513828979,6.97503,1623.8,1623.4,13.12318]
["bitfinex","ETHUSD",1744513829222,6.97503,1623.8,1623.5,6.1595]
["bitfinex","ETHUSD",1744513829519,13.13368,1623.8,1623.4,6.96328]
["bitfinex","ETHUSD",1744513829679,6.97503,1623.8,1623.4,6.96328]
["bitfinex","ETHUSD",1744513830300,6.97503,1623.8,1623.4,13.12303]
["bitfinex","ETHUSD",1744513830680,6.97427,1624.0,1623.6,6.15894]
["bitfinex","ETHUSD",1744513830909,13.13215,1624.0,1623.6,6.15894]
["bitfinex","ETHUSD",1744513831072,6.97427,1624.0,1623.6,6.15894]
["bitfinex","ETHUSD",1744513831275,6.97427,1624.0,1623.7,6.96221]
["bitfinex","ETHUSD",1744513831715,0.25992137,1623.9,1623.7,6.96221]
["bitfinex","ETHUSD",1744513832408,0.25992137,1623.9,1623.6,6.15894]
["bitfinex","ETHUSD",1744513833122,0.25992137,1623.9,1623.7,6.15876]
["bitfinex","ETHUSD",1744513834619,0.25992137,1623.9,1623.6,6.15894]
["bitfinex","ETHUSD",1744513834823,1.59912551,1623.9,1623.6,6.15894]
["bitfinex","ETHUSD",1744513834986,0.25992137,1623.9,1623.6,6.15894]
["bitfinex","ETHUSD",1744513836423,0.25992137,1623.9,1623.3,0.7861]
["bitfinex","ETHUSD",1744513836424,0.7533,1623.8,1623.3,0.7861]
["bitfinex","ETHUSD",1744513836720,6.15928,1623.6,1623.3,0.7861]
["bitfinex","ETHUSD",1744513837084,0.25435324,1623.5,1623.3,0.7861]
["bitfinex","ETHUSD",1744513837517,0.25435324,1623.5,1623.3,6.94633]
["bitfinex","ETHUSD",1744513837818,0.25435324,1623.5,1623.3,13.10642]
["bitfinex","ETHUSD",1744513837995,6.15877,1623.7,1623.3,13.10642]
["bitfinex","ETHUSD",1744513838496,0.25500971,1623.6,1623.3,13.10642]
["bitfinex","ETHUSD",1744513838697,12.31777,1623.7,1623.3,6.94619]
["bitfinex","ETHUSD",1744513838910,0.25500971,1623.6,1623.3,6.94619]
["bitfinex","ETHUSD",1744513839390,13.624877,1623.7,1623.3,6.94619]
["bitfinex","ETHUSD",1744513839590,0.25435324,1623.5,1623.3,6.94619]
["bitfinex","ETHUSD",1744513839793,13.624877,1623.7,1623.3,6.94619]
["bitfinex","ETHUSD",1744513840002,0.25369669,1623.4,1623.3,6.94619]
["bitfinex","ETHUSD",1744513840495,13.624877,1623.7,1623.3,6.94619]
["bitfinex","ETHUSD",1744513840699,1.07891466,1623.6,1623.3,6.94619]
["bitfinex","ETHUSD",1744513841738,7.23808466,1623.6,1623.3,6.94619]
["bitfinex","ETHUSD",1744513843444,6.41417971,1623.6,1623.3,6.94619]
["bitfinex","ETHUSD",1744513845052,0.25500971,1623.6,1623.3,13.10628]
["bitfinex","ETHUSD",1744513845249,0.25500971,1623.6,1623.4,6.15982]
["bitfinex","ETHUSD",1744513845414,6.15877,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744513845933,0.25453521,1623.6,1623.4,6.15982]
["bitfinex","ETHUSD",1744513846304,6.15877,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744513846603,0.25453521,1623.6,1623.4,6.15982]
["bitfinex","ETHUSD",1744513847033,3.0,1623.8,1623.5,6.15939]
["bitfinex","ETHUSD",1744513847929,6.95013,1623.9,1623.5,6.95814]
["bitfinex","ETHUSD",1744513848104,6.15803,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744513848301,0.7627,1624.0,1623.7,6.1586]
["bitfinex","ETHUSD",1744513848502,6.91922,1624.3,1623.8,0.8165]
["bitfinex","ETHUSD",1744513848732,6.91922,1624.3,1624.0,6.15746]
["bitfinex","ETHUSD",1744513848733,0.7627,1624.3,1624.0,6.15746]
["bitfinex","ETHUSD",1744513849035,6.15578,1624.5,1624.1,6.97348]
["bitfinex","ETHUSD",1744513849238,6.15578,1624.5,1624.1,13.13055]
["bitfinex","ETHUSD",1744513849407,6.15578,1624.5,1624.1,6.97348]
["bitfinex","ETHUSD",1744513849738,7.463168,1624.5,1624.1,6.97348]
["bitfinex","ETHUSD",1744513850536,13.619148,1624.5,1624.1,6.97348]
["bitfinex","ETHUSD",1744513850738,6.15614,1624.4,1624.1,0.8165]
["bitfinex","ETHUSD",1744513850942,7.463168,1624.5,1624.1,6.97373]
["bitfinex","ETHUSD",1744513851145,7.463168,1624.5,1624.1,6.97357]
["bitfinex","ETHUSD",1744513851146,13.619188,1624.5,1624.1,6.97357]
["bitfinex","ETHUSD",1744513851832,7.463168,1624.5,1624.1,13.13066]
["bitfinex","ETHUSD",1744513852006,6.91809,1624.6,1624.2,6.15671]
["bitfinex","ETHUSD",1744513852209,6.15499,1624.7,1624.4,0.8165]
["bitfinex","ETHUSD",1744513852406,6.91734,1624.8,1624.4,6.97261]
["bitfinex","ETHUSD",1744513852662,0.22519022,1624.6,1624.4,6.97261]
["bitfinex","ETHUSD",1744513852941,0.22453457,1624.5,1624.4,13.12849]
["bitfinex","ETHUSD",1744513853306,3.0,1624.8,1624.5,6.15567]
["bitfinex","ETHUSD",1744513853507,0.22584578,1624.7,1624.5,6.15567]
["bitfinex","ETHUSD",1744513856324,0.22584578,1624.7,1624.4,6.97238]
["bitfinex","ETHUSD",1744513857848,0.22584578,1624.7,1624.5,6.15561]
["bitfinex","ETHUSD",1744513858047,13.07151,1624.9,1624.5,6.15561]
["bitfinex","ETHUSD",1744513858242,0.22519022,1624.6,1624.5,6.15561]
["bitfinex","ETHUSD",1744513858747,13.07151,1624.9,1624.5,6.15561]
["bitfinex","ETHUSD",1744513858915,0.22519022,1624.6,1624.5,6.15561]
["bitfinex","ETHUSD",1744513859115,14.42433913,1624.9,1624.5,6.15561]
["bitfinex","ETHUSD",1744513859316,0.22650126,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744513859626,14.42433913,1624.9,1624.5,6.15561]
["bitfinex","ETHUSD",1744513860148,0.22650126,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744513860443,12.53599126,1624.8,1624.4,6.97238]
["bitfinex","ETHUSD",1744513860646,13.08767282,1624.8,1624.4,6.97238]
["bitfinex","ETHUSD",1744513860851,0.22584578,1624.7,1624.4,6.97238]
["bitfinex","ETHUSD",1744513864153,6.15598,1624.5,1624.2,0.8003]
["bitfinex","ETHUSD",1744513864463,0.7562,1624.3,1624.0,0.8003]
["bitfinex","ETHUSD",1744513864755,0.22002683,1624.2,1624.1,8.9271]
["bitfinex","ETHUSD",1744513865126,13.06808,1624.5,1624.1,8.9271]
["bitfinex","ETHUSD",1744513865326,0.22133852,1624.4,1624.1,6.1571]
["bitfinex","ETHUSD",1744513865626,0.22133852,1624.4,1624.1,12.31417]
["bitfinex","ETHUSD",1744513865827,0.22133852,1624.4,1624.1,6.15707]
["bitfinex","ETHUSD",1744513867819,0.22133852,1624.4,1624.2,6.15672]
["bitfinex","ETHUSD",1744513868025,0.22133852,1624.4,1624.3,6.95679]
["bitfinex","ETHUSD",1744513868254,0.22133852,1624.4,1624.3,8.92144]
["bitfinex","ETHUSD",1744513868455,12.30962,1624.8,1624.4,6.15604]
["bitfinex","ETHUSD",1744513868646,6.15478,1624.8,1624.4,6.1559]
["bitfinex","ETHUSD",1744513868851,6.91048,1624.9,1624.5,6.15568]
["bitfinex","ETHUSD",1744513869037,6.15388,1625.0,1624.7,0.8003]
["bitfinex","ETHUSD",1744513869228,6.15388,1625.0,1624.7,6.95528]
["bitfinex","ETHUSD",1744513869656,6.15388,1625.0,1624.7,0.8003]
["bitfinex","ETHUSD",1744513869850,6.15437,1624.9,1624.5,6.95584]
["bitfinex","ETHUSD",1744513870167,6.15388,1625.0,1624.6,6.15535]
["bitfinex","ETHUSD",1744513870327,0.615388,1624.9,1624.6,6.15535]
["bitfinex","ETHUSD",1744513872459,6.90972,1625.1,1624.7,6.1548]
["bitfinex","ETHUSD",1744513872960,6.15385,1625.0,1624.6,6.15536]
["bitfinex","ETHUSD",1744513873133,6.15423,1624.9,1624.6,6.15536]
["bitfinex","ETHUSD",1744513873660,6.15385,1625.0,1624.6,6.15536]
["bitfinex","ETHUSD",1744513874847,6.15426,1624.9,1624.5,6.95598]
["bitfinex","ETHUSD",1744513875041,7.385071,1624.9,1624.5,13.11157]
["bitfinex","ETHUSD",1744513875247,6.15426,1624.9,1624.5,13.11157]
["bitfinex","ETHUSD",1744513876156,6.15426,1624.9,1624.5,6.95589]
["bitfinex","ETHUSD",1744513876458,12.30872,1624.9,1624.5,6.95589]
["bitfinex","ETHUSD",1744513877388,6.15426,1624.9,1624.5,6.95589]
["bitfinex","ETHUSD",1744513877545,6.15426,1624.9,1624.5,13.11142]
["bitfinex","ETHUSD",1744513877887,6.15391,1625.0,1624.6,6.15524]
["bitfinex","ETHUSD",1744513878054,6.15422,1624.9,1624.6,6.15524]
["bitfinex","ETHUSD",1744513878569,6.15461,1624.8,1624.5,0.8003]
["bitfinex","ETHUSD",1744513878798,0.7639,1624.7,1624.2,0.811]
["bitfinex","ETHUSD",1744513878977,0.7639,1624.7,1624.0,6.15745]
["bitfinex","ETHUSD",1744513878978,6.15639,1624.4,1624.3,2.77]
["bitfinex","ETHUSD",1744513879283,6.1567,1624.3,1623.9,6.532]
["bitfinex","ETHUSD",1744513879589,1.231215,1624.4,1624.1,13.12516]
["bitfinex","ETHUSD",1744513879768,12.31193,1624.5,1624.1,6.96804]
["bitfinex","ETHUSD",1744513880081,6.15629,1624.4,1624.1,0.811]
["bitfinex","ETHUSD",1744513880780,9.08611528,1624.6,1624.1,0.811]
["bitfinex","ETHUSD",1744513880944,6.15672,1624.3,1624.1,0.811]
["bitfinex","ETHUSD",1744513882584,0.18564846,1624.2,1624.1,0.811]
["bitfinex","ETHUSD",1744513882743,6.1562,1624.4,1624.1,0.811]
["bitfinex","ETHUSD",1744513882949,0.18564846,1624.2,1624.1,0.811]
["bitfinex","ETHUSD",1744513883147,6.1562,1624.4,1624.1,0.811]
["bitfinex","ETHUSD",1744513883582,0.18630435,1624.3,1624.1,0.811]
["bitfinex","ETHUSD",1744513884012,6.1562,1624.4,1624.1,0.811]
["bitfinex","ETHUSD",1744513884222,0.18564846,1624.2,1624.1,0.811]
["bitfinex","ETHUSD",1744513884377,7.387428,1624.4,1624.1,0.811]
["bitfinex","ETHUSD",1744513884712,0.18564846,1624.2,1624.1,0.811]
["bitfinex","ETHUSD",1744513884916,6.1562,1624.4,1624.1,0.811]
["bitfinex","ETHUSD",1744513885076,0.18630435,1624.3,1624.1,0.811]
["bitfinex","ETHUSD",1744513885275,0.18630435,1624.3,1624.0,6.96472]
["bitfinex","ETHUSD",1744513885501,6.1562,1624.4,1624.0,8.930187]
["bitfinex","ETHUSD",1744513885714,0.18564846,1624.2,1624.1,6.15725]
["bitfinex","ETHUSD",1744513885921,6.15542,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513886415,12.31101,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513886777,6.15542,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513886976,12.31099,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513887515,6.15542,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513887814,12.31105,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513888021,6.15576,1624.5,1624.3,0.8073]
["bitfinex","ETHUSD",1744513888916,6.15542,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513889214,12.31102,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513889405,6.15542,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513890403,7.386463,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513890580,13.542043,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513891075,6.15542,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513891275,12.31099,1624.6,1624.3,0.8073]
["bitfinex","ETHUSD",1744513891828,6.15682,1624.3,1623.9,6.91767]
["bitfinex","ETHUSD",1744513891984,12.31359,1624.3,1624.0,2.77]
["bitfinex","ETHUSD",1744513893118,6.15696,1624.2,1623.9,0.7597]
["bitfinex","ETHUSD",1744513893324,13.07539,1624.2,1623.8,13.44247]
["bitfinex","ETHUSD",1744513893619,13.07539,1624.2,1623.9,2.77]
["bitfinex","ETHUSD",1744513894179,13.07539,1624.2,1623.8,15.402589]
["bitfinex","ETHUSD",1744513894381,12.57539,1624.2,1623.8,15.402589]
["bitfinex","ETHUSD",1744513894583,0.7613,1624.2,1623.8,9.244219]
["bitfinex","ETHUSD",1744513894782,6.91745,1624.4,1624.0,12.31502]
["bitfinex","ETHUSD",1744513895086,6.91706,1624.5,1624.1,6.91716]
["bitfinex","ETHUSD",1744513895409,6.91706,1624.5,1624.1,13.07423]
["bitfinex","ETHUSD",1744513895909,6.91706,1624.5,1624.2,6.15687]
["bitfinex","ETHUSD",1744513896426,6.91706,1624.5,1624.1,13.07428]
["bitfinex","ETHUSD",1744513896631,6.91706,1624.5,1624.2,1.307428]
["bitfinex","ETHUSD",1744513897849,6.15625,1624.4,1624.2,1.307428]
["bitfinex","ETHUSD",1744513898017,6.34089064,1624.4,1624.2,1.307428]
["bitfinex","ETHUSD",1744513898337,0.18464064,1624.4,1624.2,1.307428]
["bitfinex","ETHUSD",1744513898893,0.18464064,1624.4,1624.2,7.464258]
["bitfinex","ETHUSD",1744513899237,0.18464064,1624.4,1624.3,0.7464258]
["bitfinex","ETHUSD",1744513900038,0.18464064,1624.4,1624.3,6.9029158]
["bitfinex","ETHUSD",1744513900354,0.18464064,1624.4,1624.3,7.6936158]
["bitfinex","ETHUSD",1744513900520,13.09867,1624.8,1624.4,6.15602]
["bitfinex","ETHUSD",1744513900832,6.94381,1624.8,1624.4,12.31198]
["bitfinex","ETHUSD",1744513901046,6.94381,1624.8,1624.5,1.231198]
["bitfinex","ETHUSD",1744513902530,13.09867,1624.8,1624.4,6.15596]
["bitfinex","ETHUSD",1744513902737,6.15598,1624.5,1624.2,7.831428]
["bitfinex","ETHUSD",1744513903710,6.15639,1624.4,1624.2,6.524]
["bitfinex","ETHUSD",1744513903939,12.31281,1624.4,1624.2,6.524]
["bitfinex","ETHUSD",1744513904123,12.31281,1624.4,1624.0,6.15747]
["bitfinex","ETHUSD",1744513904333,6.15639,1624.4,1624.0,6.15747]
["bitfinex","ETHUSD",1744513904552,6.15575,1624.5,1624.1,6.772827]
["bitfinex","ETHUSD",1744513905847,6.15575,1624.5,1624.2,0.7713]
["bitfinex","ETHUSD",1744513906224,12.31172,1624.5,1624.2,0.7713]
["bitfinex","ETHUSD",1744513906855,0.7892,1624.6,1624.2,0.7713]
["bitfinex","ETHUSD",1744513906856,0.7892,1624.6,1624.3,6.15631]
["bitfinex","ETHUSD",1744513907333,6.94457,1624.6,1624.3,6.15631]
["bitfinex","ETHUSD",1744513908460,13.10014,1624.6,1624.2,6.92807]
["bitfinex","ETHUSD",1744513908661,13.10014,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744513908662,12.31094,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744513908860,6.15537,1624.6,1624.2,8.2980557]
["bitfinex","ETHUSD",1744513909028,12.31098,1624.6,1624.2,8.2980557]
["bitfinex","ETHUSD",1744513909961,6.15537,1624.6,1624.2,14.4547257]
["bitfinex","ETHUSD",1744513912664,0.1714979,1624.5,1624.2,14.4547257]
["bitfinex","ETHUSD",1744513914564,0.1714979,1624.5,1624.3,7.60178257]
["bitfinex","ETHUSD",1744513914862,6.95431,1624.7,1624.3,13.75823257]
["bitfinex","ETHUSD",1744513915167,0.17084217,1624.4,1624.3,12.31276]
["bitfinex","ETHUSD",1744513915523,6.95431,1624.7,1624.3,12.31276]
["bitfinex","ETHUSD",1744513915730,0.17084217,1624.4,1624.3,12.31276]
["bitfinex","ETHUSD",1744513915924,13.10954,1624.7,1624.3,6.15631]
["bitfinex","ETHUSD",1744513916250,0.7993,1624.7,1624.2,0.7713]
["bitfinex","ETHUSD",1744513916566,6.15607,1624.5,1624.1,0.821]
["bitfinex","ETHUSD",1744513916768,6.15607,1624.5,1624.1,1.518849]
["bitfinex","ETHUSD",1744513916922,0.17084217,1624.4,1624.1,7.675949]
["bitfinex","ETHUSD",1744513917125,0.17084217,1624.4,1624.2,6.15685]
["bitfinex","ETHUSD",1744513919863,0.17084217,1624.4,1624.1,7.675949]
["bitfinex","ETHUSD",1744513920232,0.17084217,1624.4,1624.1,13.833009]
["bitfinex","ETHUSD",1744513921366,0.17084217,1624.4,1624.2,1.27864595]
["bitfinex","ETHUSD",1744513921562,0.17084217,1624.4,1624.1,13.833009]
["bitfinex","ETHUSD",1744513922480,0.17084217,1624.4,1624.1,6.854909]
["bitfinex","ETHUSD",1744513922685,0.7918,1624.3,1624.1,6.854909]
["bitfinex","ETHUSD",1744513922917,0.96246506,1624.3,1624.1,6.854909]
["bitfinex","ETHUSD",1744513923065,13.27581506,1624.3,1624.0,6.515]
["bitfinex","ETHUSD",1744513923261,6.15689,1624.2,1623.8,12.31672]
["bitfinex","ETHUSD",1744513923599,0.17000917,1624.2,1623.9,2.77]
["bitfinex","ETHUSD",1744513923801,6.91923,1624.1,1623.9,2.77]
["bitfinex","ETHUSD",1744513924101,0.16869716,1624.0,1623.9,2.77]
["bitfinex","ETHUSD",1744513924301,0.16869716,1624.0,1623.9,8.92801]
["bitfinex","ETHUSD",1744513924456,12.67078,1624.5,1624.1,6.15695]
["bitfinex","ETHUSD",1744513924457,6.91748,1624.5,1624.1,6.15695]
["bitfinex","ETHUSD",1744513925898,6.15619,1624.4,1624.1,6.15695]
["bitfinex","ETHUSD",1744513926589,6.91748,1624.5,1624.1,6.15695]
["bitfinex","ETHUSD",1744513927364,13.07343,1624.5,1624.1,6.15695]
["bitfinex","ETHUSD",1744513927587,0.17080536,1624.4,1624.1,6.15695]
["bitfinex","ETHUSD",1744513927885,0.17080536,1624.4,1624.1,8.039902]
["bitfinex","ETHUSD",1744513928567,0.17080536,1624.4,1624.2,6.95706]
["bitfinex","ETHUSD",1744513928757,6.15536,1624.6,1624.2,13.11376]
["bitfinex","ETHUSD",1744513929164,0.17094557,1624.5,1624.2,13.11376]
["bitfinex","ETHUSD",1744513929803,0.17094557,1624.5,1624.3,6.15625]
["bitfinex","ETHUSD",1744513930102,0.8178,1624.7,1624.4,6.771735]
["bitfinex","ETHUSD",1744513930306,13.12813,1624.7,1624.4,0.615625]
["bitfinex","ETHUSD",1744513930513,6.97283,1624.7,1624.3,6.15625]
["bitfinex","ETHUSD",1744513931180,6.97283,1624.7,1624.3,12.31256]
["bitfinex","ETHUSD",1744513936109,13.12803,1624.7,1624.3,6.15625]
["bitfinex","ETHUSD",1744513938409,13.12803,1624.7,1624.3,12.31254]
["bitfinex","ETHUSD",1744513938608,6.97283,1624.7,1624.3,12.31254]
["bitfinex","ETHUSD",1744513938804,6.97283,1624.7,1624.3,13.623834]
["bitfinex","ETHUSD",1744513939785,6.15503,1624.7,1624.4,0.8138]
["bitfinex","ETHUSD",1744513941079,6.15588,1624.5,1624.2,13.4846]
["bitfinex","ETHUSD",1744513941279,6.15537,1624.6,1624.2,13.48455]
["bitfinex","ETHUSD",1744513941580,6.15537,1624.6,1624.3,6.15645]
["bitfinex","ETHUSD",1744513942412,0.17171882,1624.5,1624.3,6.15645]
["bitfinex","ETHUSD",1744513942611,0.17171882,1624.5,1624.3,8.12055]
["bitfinex","ETHUSD",1744513943020,6.32745882,1624.5,1624.3,1.9641]
["bitfinex","ETHUSD",1744513944484,0.17171882,1624.5,1624.3,8.12055]
["bitfinex","ETHUSD",1744513944684,0.17171882,1624.5,1624.3,1.9641]
["bitfinex","ETHUSD",1744513946712,6.9589,1624.7,1624.3,6.15629]
["bitfinex","ETHUSD",1744513947013,13.11413,1624.7,1624.3,6.15629]
["bitfinex","ETHUSD",1744513947188,0.17237447,1624.6,1624.3,6.15629]
["bitfinex","ETHUSD",1744513947388,13.11413,1624.7,1624.3,6.15629]
["bitfinex","ETHUSD",1744513947589,6.15579,1624.5,1624.2,13.48454]
["bitfinex","ETHUSD",1744513947793,0.1710631,1624.4,1624.2,13.48454]
["bitfinex","ETHUSD",1744513948089,0.1710631,1624.4,1624.2,15.0212892]
["bitfinex","ETHUSD",1744513948288,0.1710631,1624.4,1624.2,15.0212392]
["bitfinex","ETHUSD",1744513948490,6.1554,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744513950901,6.1554,1624.6,1624.2,15.0212392]
["bitfinex","ETHUSD",1744513951100,6.1554,1624.6,1624.2,13.48449]
["bitfinex","ETHUSD",1744513951409,6.1559,1624.5,1624.2,13.48449]
["bitfinex","ETHUSD",1744513952218,12.31109,1624.6,1624.2,19.64118]
["bitfinex","ETHUSD",1744513952388,12.31109,1624.6,1624.2,13.48449]
["bitfinex","ETHUSD",1744513952834,6.15577,1624.5,1624.2,13.48449]
["bitfinex","ETHUSD",1744513953727,12.3118,1624.5,1624.2,7.3278]
["bitfinex","ETHUSD",1744513954495,6.15577,1624.5,1624.2,7.3278]
["bitfinex","ETHUSD",1744513955025,6.15577,1624.5,1624.2,13.4846]
["bitfinex","ETHUSD",1744513955327,6.15577,1624.5,1624.2,6.9706]
["bitfinex","ETHUSD",1744513957640,0.17132088,1624.4,1624.2,6.9706]
["bitfinex","ETHUSD",1744513957842,0.17132088,1624.4,1624.2,8.28337]
["bitfinex","ETHUSD",1744513962035,0.17132088,1624.4,1624.2,8.28327]
["bitfinex","ETHUSD",1744513962216,13.11404,1624.7,1624.3,6.15649]
["bitfinex","ETHUSD",1744513962532,0.17263225,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744513962834,0.1719766,1624.5,1624.3,6.15649]
["bitfinex","ETHUSD",1744513963028,13.11404,1624.7,1624.3,6.15649]
["bitfinex","ETHUSD",1744513963235,0.17263225,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744513963433,6.15537,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744513963633,0.1719766,1624.5,1624.3,6.15649]
["bitfinex","ETHUSD",1744513963933,0.1719766,1624.5,1624.4,6.90901]
["bitfinex","ETHUSD",1744513964132,6.15428,1624.9,1624.6,6.15529]
["bitfinex","ETHUSD",1744513964301,6.15428,1624.9,1624.6,8.139291]
["bitfinex","ETHUSD",1744513964702,6.15342,1625.2,1624.8,0.7529]
["bitfinex","ETHUSD",1744513964913,6.15342,1625.2,1624.9,6.15417]
["bitfinex","ETHUSD",1744513966116,12.3068,1625.2,1624.8,6.90734]
["bitfinex","ETHUSD",1744513966315,12.3068,1625.2,1624.8,8.213569]
["bitfinex","ETHUSD",1744513966516,6.15338,1625.2,1624.8,8.213569]
["bitfinex","ETHUSD",1744513966918,6.15338,1625.2,1624.8,14.367979]
["bitfinex","ETHUSD",1744513967142,6.15338,1625.2,1624.8,8.213539]
["bitfinex","ETHUSD",1744513969541,6.15338,1625.2,1624.8,14.367949]
["bitfinex","ETHUSD",1744513969741,6.15338,1625.2,1624.9,1.4367949]
["bitfinex","ETHUSD",1744513972047,12.30673,1625.2,1624.9,1.4367949]
["bitfinex","ETHUSD",1744513972215,12.30673,1625.2,1624.8,6.90731]
["bitfinex","ETHUSD",1744513972411,0.16782585,1625.1,1624.8,6.90731]
["bitfinex","ETHUSD",1744513972607,12.30673,1625.2,1624.8,6.90731]
["bitfinex","ETHUSD",1744513972841,0.16782585,1625.1,1624.8,6.90731]
["bitfinex","ETHUSD",1744513973132,12.30673,1625.2,1624.8,6.90731]
["bitfinex","ETHUSD",1744513973333,0.16717061,1625.0,1624.8,8.213538]
["bitfinex","ETHUSD",1744513973645,0.16651529,1624.9,1624.8,8.213538]
["bitfinex","ETHUSD",1744513973846,12.30673,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513974035,0.16651529,1624.9,1624.8,8.213538]
["bitfinex","ETHUSD",1744513974344,12.30673,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513974522,0.16651529,1624.9,1624.8,8.213538]
["bitfinex","ETHUSD",1744513974725,12.30673,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513974938,0.16846937,1624.9,1624.8,8.213538]
["bitfinex","ETHUSD",1744513975427,12.30673,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513975744,0.16977994,1625.1,1624.8,8.213538]
["bitfinex","ETHUSD",1744513975947,12.30673,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513976144,0.1691247,1625.0,1624.8,8.213538]
["bitfinex","ETHUSD",1744513976348,12.30673,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513976843,0.16977994,1625.1,1624.8,8.213538]
["bitfinex","ETHUSD",1744513977050,6.15335,1625.2,1624.8,14.367948]
["bitfinex","ETHUSD",1744513977215,0.1691247,1625.0,1624.8,8.213538]
["bitfinex","ETHUSD",1744513977418,12.30667,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513977615,0.16977994,1625.1,1624.8,8.213538]
["bitfinex","ETHUSD",1744513977933,12.30667,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513978132,0.16916155,1625.0,1624.8,8.213538]
["bitfinex","ETHUSD",1744513978332,6.15348,1625.1,1624.8,8.213538]
["bitfinex","ETHUSD",1744513978536,0.16850623,1624.9,1624.8,8.213538]
["bitfinex","ETHUSD",1744513979048,6.15348,1625.1,1624.8,8.213538]
["bitfinex","ETHUSD",1744513979348,0.1691247,1625.0,1624.8,8.213538]
["bitfinex","ETHUSD",1744513979814,0.1691247,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744513980017,6.15332,1625.2,1624.9,6.9755738]
["bitfinex","ETHUSD",1744513980216,0.16977994,1625.1,1624.8,14.367998]
["bitfinex","ETHUSD",1744513980547,12.30664,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513980748,0.1691247,1625.0,1624.8,8.213538]
["bitfinex","ETHUSD",1744513980948,12.30664,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513981449,0.16977994,1625.1,1624.8,14.368008]
["bitfinex","ETHUSD",1744513981745,6.15332,1625.2,1624.9,0.88012817]
["bitfinex","ETHUSD",1744513981948,6.15332,1625.2,1624.8,14.368008]
["bitfinex","ETHUSD",1744513981949,0.1691247,1625.0,1624.8,14.368008]
["bitfinex","ETHUSD",1744513982351,12.30662,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513982855,0.16977994,1625.1,1624.8,8.213538]
["bitfinex","ETHUSD",1744513983058,12.30662,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513983219,0.1691247,1625.0,1624.8,8.213538]
["bitfinex","ETHUSD",1744513983650,12.30662,1625.2,1624.8,8.213538]
["bitfinex","ETHUSD",1744513983852,0.16977994,1625.1,1624.8,8.213538]
["bitfinex","ETHUSD",1744513984028,6.1533,1625.2,1624.8,14.368008]
["bitfinex","ETHUSD",1744513984228,0.16977994,1625.1,1624.8,14.368008]
["bitfinex","ETHUSD",1744513984542,6.1533,1625.2,1624.8,14.368008]
["bitfinex","ETHUSD",1744513984716,0.1691247,1625.0,1624.8,14.368008]
["bitfinex","ETHUSD",1744513985058,6.1533,1625.2,1624.8,14.368008]
["bitfinex","ETHUSD",1744513985367,0.16846937,1624.9,1624.8,14.368008]
["bitfinex","ETHUSD",1744513985521,6.1533,1625.2,1624.8,14.368008]
["bitfinex","ETHUSD",1744513985720,0.16846937,1624.9,1624.8,14.368008]
["bitfinex","ETHUSD",1744513985949,6.1533,1625.2,1624.8,14.368008]
["bitfinex","ETHUSD",1744513986434,0.16977994,1625.1,1624.8,14.368008]
["bitfinex","ETHUSD",1744513986629,6.1533,1625.2,1624.8,14.368008]
["bitfinex","ETHUSD",1744513986830,0.16977994,1625.1,1624.8,14.368008]
["bitfinex","ETHUSD",1744513987040,6.1533,1625.2,1624.8,14.368008]
["bitfinex","ETHUSD",1744513987219,0.16977994,1625.1,1624.8,14.368008]
["bitfinex","ETHUSD",1744513987424,6.1533,1625.2,1624.8,14.368008]
["bitfinex","ETHUSD",1744513987859,0.16901245,1625.1,1624.8,14.368008]
["bitfinex","ETHUSD",1744513988154,12.30659,1625.2,1624.8,14.368008]
["bitfinex","ETHUSD",1744513988355,0.1683572,1625.0,1624.8,14.368008]
["bitfinex","ETHUSD",1744513988560,6.15329,1625.2,1624.8,14.368008]
["bitfinex","ETHUSD",1744513988721,0.16770188,1624.9,1624.8,14.368008]
["bitfinex","ETHUSD",1744513988920,6.15329,1625.2,1624.8,14.368008]
["bitfinex","ETHUSD",1744513989121,6.15329,1625.2,1624.8,13.06178]
["bitfinex","ETHUSD",1744513989356,0.16901245,1625.1,1624.8,13.06178]
["bitfinex","ETHUSD",1744513989566,6.15329,1625.2,1624.8,13.06178]
["bitfinex","ETHUSD",1744513989772,0.1683572,1625.0,1624.8,13.06178]
["bitfinex","ETHUSD",1744513989926,6.15329,1625.2,1624.8,13.06178]
["bitfinex","ETHUSD",1744513990236,12.30658,1625.2,1624.8,13.06178]
["bitfinex","ETHUSD",1744513990626,0.16901245,1625.1,1624.8,13.06178]
["bitfinex","ETHUSD",1744513990959,12.30658,1625.2,1624.8,13.06178]
["bitfinex","ETHUSD",1744513991156,0.16835723,1625.0,1624.8,13.06178]
["bitfinex","ETHUSD",1744513991365,6.15329,1625.2,1624.8,15.017158]
["bitfinex","ETHUSD",1744513991526,0.16770191,1624.9,1624.8,15.017158]
["bitfinex","ETHUSD",1744513991726,6.15329,1625.2,1624.8,15.017158]
["bitfinex","ETHUSD",1744513992027,0.16901247,1625.1,1624.8,15.017158]
["bitfinex","ETHUSD",1744513992330,6.15329,1625.2,1624.8,15.017158]
["bitfinex","ETHUSD",1744513992530,0.16835723,1625.0,1624.8,15.017158]
["bitfinex","ETHUSD",1744513992734,6.15329,1625.2,1624.9,1.44885654]
["bitfinex","ETHUSD",1744513993060,6.15329,1625.2,1624.8,21.509158]
["bitfinex","ETHUSD",1744513993260,0.16901247,1625.1,1624.8,21.509158]
["bitfinex","ETHUSD",1744513993436,6.15329,1625.2,1624.8,21.509158]
["bitfinex","ETHUSD",1744513993636,0.16901247,1625.1,1624.8,21.509158]
["bitfinex","ETHUSD",1744513993839,6.15329,1625.2,1624.8,21.509158]
["bitfinex","ETHUSD",1744513994060,0.16901247,1625.1,1624.8,21.509158]
["bitfinex","ETHUSD",1744513994362,6.15329,1625.2,1624.8,21.509158]
["bitfinex","ETHUSD",1744513994563,0.16835723,1625.0,1624.8,21.509158]
["bitfinex","ETHUSD",1744513994863,6.15329,1625.2,1624.9,2.1509158]
["bitfinex","ETHUSD",1744513995162,6.15329,1625.2,1624.8,19.55378]
["bitfinex","ETHUSD",1744513996562,6.15329,1625.2,1624.9,6.15414]
["bitfinex","ETHUSD",1744513997066,1.77690594,1625.2,1624.6,6.95622]
["bitfinex","ETHUSD",1744513997269,6.93196,1624.9,1624.5,18.61766]
["bitfinex","ETHUSD",1744513997568,0.99940594,1625.0,1624.7,6.95571]
["bitfinex","ETHUSD",1744513997863,6.15313,1625.2,1624.9,0.801]
["bitfinex","ETHUSD",1744513998266,0.99940594,1625.2,1624.8,0.8023]
["bitfinex","ETHUSD",1744513998449,6.94663,1625.1,1624.7,6.95726]
["bitfinex","ETHUSD",1744513998658,7.15237594,1625.3,1624.8,6.15456]
["bitfinex","ETHUSD",1744513998835,7.15237594,1625.3,1624.8,12.30899]
["bitfinex","ETHUSD",1744513998836,6.15321,1625.2,1624.8,12.30899]
["bitfinex","ETHUSD",1744513999035,6.15321,1625.2,1624.8,6.15443]
["bitfinex","ETHUSD",1744513999263,12.30744,1625.1,1624.7,6.95724]
["bitfinex","ETHUSD",1744513999446,6.15365,1625.1,1624.7,6.95724]
["bitfinex","ETHUSD",1744513999942,0.793,1625.3,1625.1,6.15342]
["bitfinex","ETHUSD",1744514000145,6.94536,1625.4,1625.1,6.15342]
["bitfinex","ETHUSD",1744514000484,8.255096,1625.4,1625.0,13.10971]
["bitfinex","ETHUSD",1744514000967,8.255096,1625.4,1625.1,6.15338]
["bitfinex","ETHUSD",1744514001540,6.94536,1625.4,1625.1,6.15338]
["bitfinex","ETHUSD",1744514002546,0.17002783,1625.3,1625.1,6.15338]
["bitfinex","ETHUSD",1744514002845,6.94536,1625.4,1625.1,6.15338]
["bitfinex","ETHUSD",1744514003044,0.17002783,1625.3,1625.1,6.15338]
["bitfinex","ETHUSD",1744514003250,6.94536,1625.4,1625.1,6.15338]
["bitfinex","ETHUSD",1744514003447,0.17002783,1625.3,1625.1,6.15338]
["bitfinex","ETHUSD",1744514003772,6.94536,1625.4,1625.0,6.95598]
["bitfinex","ETHUSD",1744514003974,0.16937275,1625.2,1625.0,6.95598]
["bitfinex","ETHUSD",1744514004172,6.94536,1625.4,1625.0,8.266997]
["bitfinex","ETHUSD",1744514004376,0.16871759,1625.1,1625.0,8.266997]
["bitfinex","ETHUSD",1744514004551,6.94536,1625.4,1625.0,8.266997]
["bitfinex","ETHUSD",1744514004879,2.16581103,1625.4,1624.8,12.64647]
["bitfinex","ETHUSD",1744514005088,6.15362,1625.1,1624.8,6.492]
["bitfinex","ETHUSD",1744514005288,8.177315,1625.1,1624.8,6.492]
["bitfinex","ETHUSD",1744514005512,0.16931543,1625.0,1624.8,6.492]
["bitfinex","ETHUSD",1744514005793,0.16931543,1625.0,1624.7,13.11191]
["bitfinex","ETHUSD",1744514006001,0.16931543,1625.0,1624.7,6.95707]
["bitfinex","ETHUSD",1744514006850,0.16931543,1625.0,1624.7,6.15477]
["bitfinex","ETHUSD",1744514007793,6.32322543,1625.0,1624.7,6.15477]
["bitfinex","ETHUSD",1744514010783,0.16931543,1625.0,1624.7,6.15477]
["bitfinex","ETHUSD",1744514014087,6.32323543,1625.0,1624.7,6.15477]
["bitfinex","ETHUSD",1744514014292,7.65022097,1625.0,1624.7,6.15477]
["bitfinex","ETHUSD",1744514015481,0.16931543,1625.0,1624.7,12.30961]
["bitfinex","ETHUSD",1744514015703,0.16931543,1625.0,1624.8,6.15456]
["bitfinex","ETHUSD",1744514017210,0.16931543,1625.0,1624.7,6.15477]
["bitfinex","ETHUSD",1744514017380,6.32316543,1625.0,1624.7,6.15477]
["bitfinex","ETHUSD",1744514018407,0.16931543,1625.0,1624.7,12.30957]
["bitfinex","ETHUSD",1744514018577,0.16931543,1625.0,1624.7,13.620757]
["bitfinex","ETHUSD",1744514030417,0.16931543,1625.0,1624.8,6.15452]
["bitfinex","ETHUSD",1744514030734,0.16931543,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744514031107,0.16931543,1625.0,1624.9,6.93562]
["bitfinex","ETHUSD",1744514031503,6.90917,1625.3,1625.0,6.15381]
["bitfinex","ETHUSD",1744514032038,13.06208,1625.3,1624.9,13.08984]
["bitfinex","ETHUSD",1744514032339,13.06208,1625.3,1624.9,6.93562]
["bitfinex","ETHUSD",1744514032553,0.16966749,1625.2,1624.9,6.93562]
["bitfinex","ETHUSD",1744514032730,0.16966749,1625.2,1624.9,13.08968]
["bitfinex","ETHUSD",1744514033453,0.16966749,1625.2,1624.9,6.93546]
["bitfinex","ETHUSD",1744514033942,0.16966749,1625.2,1624.9,13.08953]
["bitfinex","ETHUSD",1744514034121,0.16966749,1625.2,1624.9,6.93546]
["bitfinex","ETHUSD",1744514034531,0.16966749,1625.2,1624.9,6.15402]
["bitfinex","ETHUSD",1744514037836,0.16966749,1625.2,1624.9,12.30808]
["bitfinex","ETHUSD",1744514038453,0.16966749,1625.2,1625.0,6.15374]
["bitfinex","ETHUSD",1744514038749,0.16966749,1625.2,1625.0,12.30739]
["bitfinex","ETHUSD",1744514038913,0.16966749,1625.2,1625.0,6.15365]
["bitfinex","ETHUSD",1744514039114,0.95026749,1625.2,1625.0,6.15365]
["bitfinex","ETHUSD",1744514044657,0.7924,1625.1,1624.6,6.9367]
["bitfinex","ETHUSD",1744514044854,1.79201936,1624.8,1624.6,6.1553]
["bitfinex","ETHUSD",1744514045029,0.7924,1624.8,1624.6,12.31044]
["bitfinex","ETHUSD",1744514045355,0.166133,1624.7,1624.6,12.31044]
["bitfinex","ETHUSD",1744514045555,1.79201936,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744514045764,4.79201936,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744514045965,0.64688731,1625.1,1624.9,6.15422]
["bitfinex","ETHUSD",1744514046267,0.64688731,1625.1,1624.8,6.15458]
["bitfinex","ETHUSD",1744514048382,1.77891936,1625.0,1624.5,6.15565]
["bitfinex","ETHUSD",1744514048535,1.77891936,1624.8,1624.4,6.15595]
["bitfinex","ETHUSD",1744514048731,7.93365936,1624.8,1624.4,6.15595]
["bitfinex","ETHUSD",1744514048978,0.16143208,1624.7,1624.6,6.15508]
["bitfinex","ETHUSD",1744514049127,0.16143208,1624.7,1624.6,6.98138]
["bitfinex","ETHUSD",1744514049555,0.7793,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1744514050144,1.2343936,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1744514050457,1.2343936,1625.0,1624.7,12.30976]
["bitfinex","ETHUSD",1744514050662,2.3731419,1625.0,1624.7,6.15479]
["bitfinex","ETHUSD",1744514052989,1.9180483,1625.0,1624.7,6.15479]
["bitfinex","ETHUSD",1744514053204,13.81196936,1625.4,1624.7,6.15479]
["bitfinex","ETHUSD",1744514053205,0.7793,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744514053493,0.7793,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1744514053652,1.77891936,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744514054465,2.24479111,1625.7,1625.5,6.15195]
["bitfinex","ETHUSD",1744514055499,1.24517175,1625.7,1625.5,6.15195]
["bitfinex","ETHUSD",1744514056567,1.24517175,1625.7,1625.4,6.15219]
["bitfinex","ETHUSD",1744514056928,0.7793,1625.7,1625.4,12.30433]
["bitfinex","ETHUSD",1744514057512,1.15723,1625.7,1625.4,12.30433]
["bitfinex","ETHUSD",1744514059330,1.15723,1625.7,1625.3,6.15265]
["bitfinex","ETHUSD",1744514059480,0.7825,1625.5,1625.2,6.15286]
["bitfinex","ETHUSD",1744514059678,3.32469473,1625.7,1625.3,6.15256]
["bitfinex","ETHUSD",1744514060628,3.32469473,1625.7,1625.4,6.15218]
["bitfinex","ETHUSD",1744514060829,0.33246947,1625.6,1625.4,6.15218]
["bitfinex","ETHUSD",1744514062524,0.14512931,1625.5,1625.4,6.15218]
["bitfinex","ETHUSD",1744514063332,0.7816,1625.4,1625.1,6.15334]
["bitfinex","ETHUSD",1744514063540,0.7816,1625.4,1624.9,6.47]
["bitfinex","ETHUSD",1744514063541,0.7816,1625.2,1624.9,6.15398]
["bitfinex","ETHUSD",1744514063825,0.7816,1625.2,1625.0,6.15366]
["bitfinex","ETHUSD",1744514064026,0.14330089,1625.1,1625.0,6.15366]
["bitfinex","ETHUSD",1744514064531,0.14161642,1625.1,1625.0,6.15366]
["bitfinex","ETHUSD",1744514065030,0.7816,1625.2,1625.0,6.15366]
["bitfinex","ETHUSD",1744514065227,0.14161642,1625.1,1625.0,6.15366]
["bitfinex","ETHUSD",1744514066030,1.15976,1625.2,1625.0,6.15366]
["bitfinex","ETHUSD",1744514066224,0.14161642,1625.1,1625.0,6.15366]
["bitfinex","ETHUSD",1744514066532,1.15976,1625.2,1625.0,6.15366]
["bitfinex","ETHUSD",1744514066731,0.14161642,1625.1,1625.0,6.15366]
["bitfinex","ETHUSD",1744514067108,1.15976,1625.2,1625.0,6.15366]
["bitfinex","ETHUSD",1744514067435,0.14161642,1625.1,1625.0,6.15366]
["bitfinex","ETHUSD",1744514067795,1.15976,1625.2,1625.0,6.15366]
["bitfinex","ETHUSD",1744514067999,0.14161642,1625.1,1625.0,6.15366]
["bitfinex","ETHUSD",1744514068462,1.15976,1625.2,1625.0,6.15366]
["bitfinex","ETHUSD",1744514068662,0.14174121,1625.1,1625.0,8.190445]
["bitfinex","ETHUSD",1744514068963,7.2945,1625.5,1625.3,6.15269]
["bitfinex","ETHUSD",1744514069257,7.2945,1625.5,1625.2,6.15297]
["bitfinex","ETHUSD",1744514069432,0.12996944,1625.4,1625.2,12.30594]
["bitfinex","ETHUSD",1744514069629,0.12996944,1625.4,1625.2,6.15297]
["bitfinex","ETHUSD",1744514069829,0.87241638,1625.4,1625.2,6.15297]
["bitfinex","ETHUSD",1744514070655,0.12996944,1625.4,1625.2,6.1529]
["bitfinex","ETHUSD",1744514070824,0.12996944,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744514071226,0.12996944,1625.4,1625.3,6.95871]
["bitfinex","ETHUSD",1744514071446,0.8255,1625.7,1625.5,12.30334]
["bitfinex","ETHUSD",1744514072859,0.8255,1625.7,1625.5,6.15163]
["bitfinex","ETHUSD",1744514073237,3.0,1625.8,1625.5,6.15163]
["bitfinex","ETHUSD",1744514074169,13.3289,1626.2,1625.6,0.7772]
["bitfinex","ETHUSD",1744514074368,0.7609,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744514074552,0.7809,1626.4,1626.2,6.14915]
["bitfinex","ETHUSD",1744514075069,0.02,1626.4,1626.2,6.1491]
["bitfinex","ETHUSD",1744514075385,0.02,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744514075540,0.02,1626.4,1626.3,7.461782]
["bitfinex","ETHUSD",1744514076092,0.8229,1626.4,1626.2,6.1491]
["bitfinex","ETHUSD",1744514076957,0.02,1626.4,1626.3,6.97952]
["bitfinex","ETHUSD",1744514082593,0.8029,1627.2,1627.1,6.1459]
["bitfinex","ETHUSD",1744514082764,0.8229,1627.4,1627.2,6.1453]
["bitfinex","ETHUSD",1744514083308,3.8229,1627.4,1627.2,6.1453]
["bitfinex","ETHUSD",1744514083611,3.8149,1627.4,1627.2,6.1453]
["bitfinex","ETHUSD",1744514084108,4.41281647,1627.4,1626.9,6.14651]
["bitfinex","ETHUSD",1744514084405,8.30941473,1627.3,1626.9,6.14651]
["bitfinex","ETHUSD",1744514084564,8.76869054,1627.3,1626.9,6.14651]
["bitfinex","ETHUSD",1744514085506,8.76869054,1627.3,1626.9,12.29294]
["bitfinex","ETHUSD",1744514085814,0.8029,1627.2,1626.8,6.14702]
["bitfinex","ETHUSD",1744514085972,7.90577905,1627.2,1626.8,6.14702]
["bitfinex","ETHUSD",1744514086510,7.90577905,1627.2,1626.8,12.29386]
["bitfinex","ETHUSD",1744514086704,4.76005905,1627.2,1626.9,6.14664]
["bitfinex","ETHUSD",1744514086909,3.8029,1627.2,1626.9,12.29308]
["bitfinex","ETHUSD",1744514089413,0.8029,1627.2,1627.0,12.29238]
["bitfinex","ETHUSD",1744514089711,2.62354054,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1744514090122,2.16426473,1627.3,1627.1,6.1459]
["bitfinex","ETHUSD",1744514090412,3.8218,1627.4,1627.1,12.29161]
["bitfinex","ETHUSD",1744514090584,3.8218,1627.4,1627.1,6.14571]
["bitfinex","ETHUSD",1744514091298,11.224565,1627.4,1627.0,6.14625]
["bitfinex","ETHUSD",1744514091491,2.16426473,1627.3,1626.9,6.14652]
["bitfinex","ETHUSD",1744514091808,8.30953473,1627.3,1626.9,6.14652]
["bitfinex","ETHUSD",1744514092618,8.30953473,1627.3,1626.9,12.29297]
["bitfinex","ETHUSD",1744514092800,9.18256168,1627.3,1626.9,12.29297]
["bitfinex","ETHUSD",1744514093188,9.18256168,1627.3,1627.0,6.14624]
["bitfinex","ETHUSD",1744514093515,9.18256168,1627.3,1626.9,6.14645]
["bitfinex","ETHUSD",1744514094287,9.18256168,1627.3,1626.9,12.29294]
["bitfinex","ETHUSD",1744514096914,0.8144,1627.2,1626.9,6.14645]
["bitfinex","ETHUSD",1744514097212,6.14596,1627.1,1626.7,13.07524]
["bitfinex","ETHUSD",1744514097409,5.072385,1627.2,1626.9,6.14646]
["bitfinex","ETHUSD",1744514098310,6.92813,1627.0,1626.5,0.801]
["bitfinex","ETHUSD",1744514098489,6.14668,1626.9,1626.6,6.14776]
["bitfinex","ETHUSD",1744514099918,0.7817,1626.8,1626.5,12.29622]
["bitfinex","ETHUSD",1744514100715,0.7817,1626.8,1626.6,6.14778]
["bitfinex","ETHUSD",1744514101215,0.7817,1626.8,1626.6,12.29542]
["bitfinex","ETHUSD",1744514101901,0.7817,1626.8,1626.5,6.14805]
["bitfinex","ETHUSD",1744514102678,0.7817,1626.8,1626.6,6.14769]
["bitfinex","ETHUSD",1744514102906,0.7817,1626.8,1626.5,7.377767]
["bitfinex","ETHUSD",1744514105404,6.93009,1626.5,1626.1,6.93042]
["bitfinex","ETHUSD",1744514105581,6.14898,1626.3,1626.0,6.15003]
["bitfinex","ETHUSD",1744514105781,6.14886,1626.4,1626.0,6.15003]
["bitfinex","ETHUSD",1744514105782,6.14886,1626.4,1626.1,0.13]
["bitfinex","ETHUSD",1744514106013,6.14886,1626.4,1626.1,6.27958]
["bitfinex","ETHUSD",1744514106314,6.14886,1626.4,1626.1,6.14958]
["bitfinex","ETHUSD",1744514110420,0.7817,1626.5,1626.1,8.160266]
["bitfinex","ETHUSD",1744514110586,0.7817,1626.5,1626.2,6.14915]
["bitfinex","ETHUSD",1744514110786,12.58979,1626.6,1626.2,6.1491]
["bitfinex","ETHUSD",1744514111195,6.14779,1626.6,1626.2,6.1491]
["bitfinex","ETHUSD",1744514111400,6.92845,1626.9,1626.5,6.14785]
["bitfinex","ETHUSD",1744514111597,3.0,1626.8,1626.6,6.14772]
["bitfinex","ETHUSD",1744514111813,3.7817,1626.9,1626.6,6.14772]
["bitfinex","ETHUSD",1744514113127,0.7817,1626.9,1626.6,12.2953]
["bitfinex","ETHUSD",1744514113336,18.73584,1627.0,1626.6,7.5166685]
["bitfinex","ETHUSD",1744514113542,6.14666,1626.9,1626.6,6.14758]
["bitfinex","ETHUSD",1744514113951,6.443,1627.0,1626.6,6.14758]
["bitfinex","ETHUSD",1744514114248,6.443,1627.0,1626.6,12.29517]
["bitfinex","ETHUSD",1744514114542,6.443,1627.0,1626.7,6.1474]
["bitfinex","ETHUSD",1744514116407,6.443,1627.0,1626.6,6.14758]
["bitfinex","ETHUSD",1744514116612,13.87531858,1627.0,1626.5,6.92886]
["bitfinex","ETHUSD",1744514117312,13.87531858,1627.0,1626.5,13.07682]
["bitfinex","ETHUSD",1744514118851,20.02181858,1627.0,1626.5,13.07682]
["bitfinex","ETHUSD",1744514119868,6.14666,1626.9,1626.5,6.92876]
["bitfinex","ETHUSD",1744514122082,12.29353,1626.9,1626.5,6.92876]
["bitfinex","ETHUSD",1744514122380,12.29353,1626.9,1626.5,8.236489]
["bitfinex","ETHUSD",1744514123861,0.8155,1626.8,1626.5,8.236489]
["bitfinex","ETHUSD",1744514124039,0.8155,1626.8,1626.5,7.455689]
["bitfinex","ETHUSD",1744514125877,12.29353,1626.9,1626.2,6.91787]
["bitfinex","ETHUSD",1744514125878,6.14817,1626.5,1626.2,6.91787]
["bitfinex","ETHUSD",1744514126179,6.14817,1626.5,1626.2,6.14917]
["bitfinex","ETHUSD",1744514126344,6.96367,1626.5,1626.2,6.14917]
["bitfinex","ETHUSD",1744514126546,6.96367,1626.5,1626.1,13.06775]
["bitfinex","ETHUSD",1744514126845,6.96367,1626.5,1626.1,15.018725]
["bitfinex","ETHUSD",1744514127953,6.96367,1626.5,1626.1,2.719675]
["bitfinex","ETHUSD",1744514128163,0.7729,1626.3,1625.9,6.1504]
["bitfinex","ETHUSD",1744514128393,6.14931,1626.2,1625.8,6.90509]
["bitfinex","ETHUSD",1744514128599,6.14994,1626.1,1625.8,0.7544]
["bitfinex","ETHUSD",1744514128796,0.7729,1626.1,1625.6,6.90591]
["bitfinex","ETHUSD",1744514128997,6.92348,1625.9,1625.5,6.15179]
["bitfinex","ETHUSD",1744514129307,0.7729,1626.1,1625.7,0.7544]
["bitfinex","ETHUSD",1744514129498,9.14934,1626.2,1625.8,12.30135]
["bitfinex","ETHUSD",1744514129682,6.14934,1626.2,1625.8,12.30135]
["bitfinex","ETHUSD",1744514129886,6.92187,1626.3,1625.9,12.30023]
["bitfinex","ETHUSD",1744514130088,6.92187,1626.3,1625.9,13.530253]
["bitfinex","ETHUSD",1744514130290,13.07104,1626.3,1625.9,7.380083]
["bitfinex","ETHUSD",1744514130489,6.92187,1626.3,1625.9,13.530313]
["bitfinex","ETHUSD",1744514130690,6.14897,1626.3,1626.0,0.7544]
["bitfinex","ETHUSD",1744514131419,0.7729,1626.6,1626.2,6.14911]
["bitfinex","ETHUSD",1744514131621,0.7729,1626.6,1626.0,0.7544]
["bitfinex","ETHUSD",1744514131622,6.14877,1626.4,1626.1,0.7544]
["bitfinex","ETHUSD",1744514131834,6.1495,1626.2,1625.9,0.7544]
["bitfinex","ETHUSD",1744514131983,6.1502,1626.0,1625.7,0.7544]
["bitfinex","ETHUSD",1744514132396,6.9231,1626.0,1625.7,0.7544]
["bitfinex","ETHUSD",1744514132595,6.15045,1625.9,1625.6,6.434]
["bitfinex","ETHUSD",1744514133210,6.1502,1626.0,1625.6,13.95071993]
["bitfinex","ETHUSD",1744514133419,6.9226,1626.1,1625.7,6.15105]
["bitfinex","ETHUSD",1744514134731,13.07258,1626.1,1625.7,6.15105]
["bitfinex","ETHUSD",1744514135023,6.1493,1626.2,1625.9,6.15033]
["bitfinex","ETHUSD",1744514135226,6.1493,1626.2,1625.8,0.7544]
["bitfinex","ETHUSD",1744514135425,6.14981,1626.1,1625.8,0.7544]
["bitfinex","ETHUSD",1744514136535,12.29974,1626.1,1625.8,0.7544]
["bitfinex","ETHUSD",1744514137339,6.15014,1626.0,1625.8,0.7544]
["bitfinex","ETHUSD",1744514137541,6.15057,1625.9,1625.6,0.7544]
["bitfinex","ETHUSD",1744514137743,6.92308,1626.0,1625.6,6.90596]
["bitfinex","ETHUSD",1744514137898,6.15018,1626.0,1625.6,6.90581]
["bitfinex","ETHUSD",1744514139011,6.91764,1625.9,1625.6,0.7544]
["bitfinex","ETHUSD",1744514139230,7.609404,1625.9,1625.6,0.7544]
["bitfinex","ETHUSD",1744514139435,6.91764,1625.9,1625.6,0.7544]
["bitfinex","ETHUSD",1744514139738,13.06845,1625.9,1625.6,0.7544]
["bitfinex","ETHUSD",1744514140634,6.15092,1625.8,1625.5,6.93992]
["bitfinex","ETHUSD",1744514140812,6.15092,1625.8,1625.5,0.788]
["bitfinex","ETHUSD",1744514141353,6.15092,1625.8,1625.5,6.93994]
["bitfinex","ETHUSD",1744514141647,6.15092,1625.8,1625.5,8.249153]
["bitfinex","ETHUSD",1744514142220,6.15092,1625.8,1625.5,0.788]
["bitfinex","ETHUSD",1744514142424,6.91748,1625.9,1625.5,6.93962]
["bitfinex","ETHUSD",1744514142850,13.06816,1625.9,1625.5,6.93962]
["bitfinex","ETHUSD",1744514143119,13.06814,1625.9,1625.5,6.93962]
["bitfinex","ETHUSD",1744514144455,6.15048,1625.9,1625.5,13.0914]
["bitfinex","ETHUSD",1744514144663,12.30113,1625.9,1625.5,8.24876]
["bitfinex","ETHUSD",1744514144860,6.15089,1625.8,1625.5,2.09714]
["bitfinex","ETHUSD",1744514145168,6.15089,1625.8,1625.5,0.788]
["bitfinex","ETHUSD",1744514145767,12.30195,1625.8,1625.5,0.788]
["bitfinex","ETHUSD",1744514145932,6.15089,1625.8,1625.5,0.788]
["bitfinex","ETHUSD",1744514146470,6.15089,1625.8,1625.5,6.9398]
["bitfinex","ETHUSD",1744514146766,12.30197,1625.8,1625.5,0.788]
["bitfinex","ETHUSD",1744514147573,6.15128,1625.7,1625.3,6.94409]
["bitfinex","ETHUSD",1744514148269,6.15128,1625.7,1625.3,13.09661]
["bitfinex","ETHUSD",1744514149186,6.15128,1625.7,1625.3,13.0965]
["bitfinex","ETHUSD",1744514150590,6.15128,1625.7,1625.4,6.15229]
["bitfinex","ETHUSD",1744514150752,6.90668,1625.8,1625.4,12.30442]
["bitfinex","ETHUSD",1744514150954,6.90668,1625.8,1625.4,7.461712]
["bitfinex","ETHUSD",1744514150955,13.05775,1625.8,1625.4,7.461712]
["bitfinex","ETHUSD",1744514151457,6.15126,1625.7,1625.4,7.461712]
["bitfinex","ETHUSD",1744514152495,6.15181,1625.6,1625.3,0.7914]
["bitfinex","ETHUSD",1744514152700,12.30494,1625.4,1625.1,0.7531]
["bitfinex","ETHUSD",1744514154108,6.15274,1625.3,1625.0,6.15366]
["bitfinex","ETHUSD",1744514155295,6.15175,1625.6,1625.0,0.7644]
["bitfinex","ETHUSD",1744514155493,13.057,1625.7,1625.4,0.7644]
["bitfinex","ETHUSD",1744514155999,6.15158,1625.6,1625.4,0.7644]
["bitfinex","ETHUSD",1744514157693,0.7543,1625.7,1625.4,0.7644]
["bitfinex","ETHUSD",1744514157893,6.1506,1625.9,1625.6,0.7644]
["bitfinex","ETHUSD",1744514159407,0.7543,1625.8,1625.5,6.15172]
["bitfinex","ETHUSD",1744514159592,6.9054,1625.8,1625.4,13.06885]
["bitfinex","ETHUSD",1744514159785,6.9054,1625.8,1625.5,1.306885]
["bitfinex","ETHUSD",1744514160200,6.9054,1625.8,1625.4,0.7644]
["bitfinex","ETHUSD",1744514160512,6.15137,1625.7,1625.4,0.7644]
["bitfinex","ETHUSD",1744514161509,6.15137,1625.7,1625.4,6.9166]
["bitfinex","ETHUSD",1744514161709,9.15063,1625.9,1625.5,6.15179]
["bitfinex","ETHUSD",1744514161908,9.15063,1625.9,1625.6,0.7644]
["bitfinex","ETHUSD",1744514162981,6.15082,1625.8,1625.6,0.7644]
["bitfinex","ETHUSD",1744514163214,6.15082,1625.8,1625.4,6.91667]
["bitfinex","ETHUSD",1744514164128,0.7543,1625.8,1625.4,0.7644]
["bitfinex","ETHUSD",1744514164428,0.7543,1625.8,1624.9,8.13426473]
["bitfinex","ETHUSD",1744514164429,6.15298,1625.3,1624.9,12.8886]
["bitfinex","ETHUSD",1744514164732,12.30598,1625.3,1625.1,2.77]
["bitfinex","ETHUSD",1744514164899,12.30598,1625.3,1625.0,1.28886]
["bitfinex","ETHUSD",1744514165097,6.15298,1625.3,1625.0,1.28886]
["bitfinex","ETHUSD",1744514165292,6.15298,1625.3,1625.0,7.44256]
["bitfinex","ETHUSD",1744514165525,6.15298,1625.3,1625.0,1.28886]
["bitfinex","ETHUSD",1744514167142,6.15296,1625.3,1625.0,1.28886]
["bitfinex","ETHUSD",1744514167313,6.15361,1625.1,1624.8,6.428]
["bitfinex","ETHUSD",1744514168356,0.7715,1625.5,1625.1,6.15319]
["bitfinex","ETHUSD",1744514168515,6.15284,1625.3,1624.9,6.15405]
["bitfinex","ETHUSD",1744514168717,6.15284,1625.3,1624.9,6.94495]
["bitfinex","ETHUSD",1744514169238,6.15312,1625.2,1624.9,8.897701]
["bitfinex","ETHUSD",1744514169617,0.7715,1625.1,1624.7,0.7909]
["bitfinex","ETHUSD",1744514169914,6.1541,1625.0,1624.7,0.7909]
["bitfinex","ETHUSD",1744514170114,6.1541,1625.0,1624.5,6.428]
["bitfinex","ETHUSD",1744514170115,6.1546,1624.8,1624.5,6.428]
["bitfinex","ETHUSD",1744514170315,0.7715,1625.2,1624.8,6.15459]
["bitfinex","ETHUSD",1744514170540,10.1995,1625.4,1624.9,0.7909]
["bitfinex","ETHUSD",1744514170743,6.92406,1625.4,1625.0,6.15364]
["bitfinex","ETHUSD",1744514171120,13.07665,1625.4,1625.0,6.15364]
["bitfinex","ETHUSD",1744514171446,6.15272,1625.3,1625.0,6.15364]
["bitfinex","ETHUSD",1744514172470,0.7715,1625.6,1625.1,0.7909]
["bitfinex","ETHUSD",1744514172929,6.15255,1625.4,1625.1,0.7909]
["bitfinex","ETHUSD",1744514173519,6.15283,1625.3,1624.9,12.58317]
["bitfinex","ETHUSD",1744514173724,0.7715,1625.6,1625.3,6.15245]
["bitfinex","ETHUSD",1744514173949,6.92729,1625.7,1625.3,6.98015]
["bitfinex","ETHUSD",1744514174157,13.07877,1625.7,1625.3,6.98015]
["bitfinex","ETHUSD",1744514174733,0.7759,1625.8,1625.3,0.8277]
["bitfinex","ETHUSD",1744514174935,18.7302,1625.9,1625.6,0.8277]
["bitfinex","ETHUSD",1744514175467,12.57949,1625.9,1625.6,0.8277]
["bitfinex","ETHUSD",1744514177279,6.15049,1625.9,1625.6,0.8277]
["bitfinex","ETHUSD",1744514177578,12.3012,1625.9,1625.6,0.8277]
["bitfinex","ETHUSD",1744514177724,6.15049,1625.9,1625.6,0.8277]
["bitfinex","ETHUSD",1744514179504,12.30117,1625.9,1625.6,0.8277]
["bitfinex","ETHUSD",1744514179714,12.57848,1626.2,1625.6,1.525645]
["bitfinex","ETHUSD",1744514179715,0.8301,1626.2,1625.6,1.525645]
["bitfinex","ETHUSD",1744514179882,6.14945,1626.2,1625.8,6.1508]
["bitfinex","ETHUSD",1744514180208,6.14985,1626.1,1625.7,6.95088]
["bitfinex","ETHUSD",1744514180496,6.97995,1626.1,1625.7,0.7997]
["bitfinex","ETHUSD",1744514180667,6.15012,1626.0,1625.7,0.7997]
["bitfinex","ETHUSD",1744514180867,0.8301,1626.1,1625.7,2.137725]
["bitfinex","ETHUSD",1744514181062,6.1494,1626.2,1625.8,6.15076]
["bitfinex","ETHUSD",1744514181375,6.14992,1626.1,1625.7,8.288885]
["bitfinex","ETHUSD",1744514181585,6.1482,1626.5,1625.9,0.7997]
["bitfinex","ETHUSD",1744514181778,13.12601,1626.6,1626.2,6.1493]
["bitfinex","ETHUSD",1744514181976,14.438581,1626.6,1626.2,6.1493]
["bitfinex","ETHUSD",1744514182163,8.290521,1626.6,1626.3,0.7997]
["bitfinex","ETHUSD",1744514182371,6.14782,1626.6,1626.3,0.7997]
["bitfinex","ETHUSD",1744514182698,9.14751,1626.7,1626.3,6.94862]
["bitfinex","ETHUSD",1744514182896,6.97737,1626.8,1626.4,6.1485]
["bitfinex","ETHUSD",1744514184595,6.14727,1626.8,1626.4,6.1485]
["bitfinex","ETHUSD",1744514184824,6.14808,1626.6,1626.2,6.1493]
["bitfinex","ETHUSD",1744514184989,6.14808,1626.6,1626.2,13.71999]
["bitfinex","ETHUSD",1744514185297,8.31167473,1626.8,1626.3,6.14885]
["bitfinex","ETHUSD",1744514185482,9.95069,1626.9,1626.5,6.14812]
["bitfinex","ETHUSD",1744514185483,6.95069,1626.9,1626.5,6.14812]
["bitfinex","ETHUSD",1744514185662,6.95069,1626.9,1626.5,6.95482]
["bitfinex","ETHUSD",1744514186677,13.09763,1626.9,1626.5,6.95482]
["bitfinex","ETHUSD",1744514187496,0.804,1626.9,1626.5,0.8067]
["bitfinex","ETHUSD",1744514187696,6.14793,1626.6,1626.3,0.8067]
["bitfinex","ETHUSD",1744514189111,6.14793,1626.6,1626.3,6.95556]
["bitfinex","ETHUSD",1744514189613,6.14742,1626.7,1626.3,13.10433]
["bitfinex","ETHUSD",1744514189909,6.14742,1626.7,1626.3,8.265903]
["bitfinex","ETHUSD",1744514190412,12.29506,1626.7,1626.3,8.265903]
["bitfinex","ETHUSD",1744514190619,6.14707,1626.8,1626.4,12.29688]
["bitfinex","ETHUSD",1744514190783,12.29436,1626.8,1626.4,6.14835]
["bitfinex","ETHUSD",1744514191180,6.14741,1626.7,1626.3,8.265993]
["bitfinex","ETHUSD",1744514191380,12.29517,1626.7,1626.3,8.265993]
["bitfinex","ETHUSD",1744514192103,6.14741,1626.7,1626.3,14.414703]
["bitfinex","ETHUSD",1744514192295,6.95101,1626.9,1626.4,7.5898603]
["bitfinex","ETHUSD",1744514192296,15.29446,1626.8,1626.4,7.5898603]
["bitfinex","ETHUSD",1744514193292,6.14781,1626.6,1626.3,0.8067]
["bitfinex","ETHUSD",1744514194829,6.14781,1626.6,1626.3,6.9555]
["bitfinex","ETHUSD",1744514195032,12.29584,1626.6,1626.3,0.8067]
["bitfinex","ETHUSD",1744514195324,6.14781,1626.6,1626.3,0.8067]
["bitfinex","ETHUSD",1744514195532,6.14754,1626.7,1626.3,6.95542]
["bitfinex","ETHUSD",1744514195690,13.209934,1626.7,1626.3,6.95542]
["bitfinex","ETHUSD",1744514196344,6.1478,1626.6,1626.3,6.95542]
["bitfinex","ETHUSD",1744514197247,6.1478,1626.6,1626.3,0.8067]
["bitfinex","ETHUSD",1744514197458,6.1478,1626.6,1626.3,6.95556]
["bitfinex","ETHUSD",1744514198514,6.14748,1626.7,1626.3,13.10428]
["bitfinex","ETHUSD",1744514198715,6.14748,1626.7,1626.3,14.414708]
["bitfinex","ETHUSD",1744514199299,6.14748,1626.7,1626.3,14.414598]
["bitfinex","ETHUSD",1744514200238,12.29518,1626.7,1626.3,8.265848]
["bitfinex","ETHUSD",1744514200426,6.14748,1626.7,1626.3,14.414588]
["bitfinex","ETHUSD",1744514201029,12.29512,1626.7,1626.3,8.265848]
["bitfinex","ETHUSD",1744514201536,6.14779,1626.6,1626.3,8.265848]
["bitfinex","ETHUSD",1744514203144,6.14748,1626.7,1626.3,14.414628]
["bitfinex","ETHUSD",1744514203717,12.2951,1626.7,1626.3,8.265848]
["bitfinex","ETHUSD",1744514204446,12.2951,1626.7,1626.3,2.117128]
["bitfinex","ETHUSD",1744514204447,6.148,1626.6,1626.3,2.117128]
["bitfinex","ETHUSD",1744514204747,6.148,1626.6,1626.3,8.265998]
["bitfinex","ETHUSD",1744514204953,6.14749,1626.7,1626.3,14.414748]
["bitfinex","ETHUSD",1744514205551,6.95071,1626.9,1626.5,6.148]
["bitfinex","ETHUSD",1744514205850,6.1463,1627.0,1626.6,6.92285]
["bitfinex","ETHUSD",1744514206058,6.1463,1627.0,1626.8,0.7753]
["bitfinex","ETHUSD",1744514208649,12.2928,1627.0,1626.8,0.7753]
["bitfinex","ETHUSD",1744514208954,6.14665,1626.9,1626.8,0.7753]
["bitfinex","ETHUSD",1744514209249,6.14665,1626.9,1626.6,0.7783]
["bitfinex","ETHUSD",1744514210714,6.14704,1626.8,1626.4,7.1953]
["bitfinex","ETHUSD",1744514210926,6.14628,1627.0,1626.4,6.417]
["bitfinex","ETHUSD",1744514211114,6.97705,1627.2,1626.7,6.14735]
["bitfinex","ETHUSD",1744514211345,12.29141,1627.2,1626.9,0.7783]
["bitfinex","ETHUSD",1744514212650,6.1459,1627.1,1626.9,0.7783]
["bitfinex","ETHUSD",1744514212848,6.1466,1627.0,1626.7,0.7783]
["bitfinex","ETHUSD",1744514213752,6.14668,1626.9,1626.7,0.7783]
["bitfinex","ETHUSD",1744514214256,6.14703,1626.8,1626.5,6.94191]
["bitfinex","ETHUSD",1744514214558,6.14703,1626.8,1626.6,0.694191]
["bitfinex","ETHUSD",1744514215430,6.14779,1626.6,1626.3,0.7938]
["bitfinex","ETHUSD",1744514216646,6.1483,1626.5,1626.3,0.7938]
["bitfinex","ETHUSD",1744514217355,6.14779,1626.6,1626.1,2.77]
["bitfinex","ETHUSD",1744514217356,2.16426473,1626.6,1626.1,2.77]
["bitfinex","ETHUSD",1744514217560,2.16426473,1626.6,1625.7,54.076025]
["bitfinex","ETHUSD",1744514217561,6.14987,1626.1,1625.8,7.2088]
["bitfinex","ETHUSD",1744514217856,6.14987,1626.1,1625.8,10.04816487]
["bitfinex","ETHUSD",1744514218229,12.2998,1626.1,1625.8,10.04816487]
["bitfinex","ETHUSD",1744514218630,6.15012,1626.0,1625.8,10.04816487]
["bitfinex","ETHUSD",1744514219864,6.14987,1626.1,1625.8,10.04816487]
["bitfinex","ETHUSD",1744514220166,6.14924,1626.3,1625.9,1.00481649]
["bitfinex","ETHUSD",1744514220373,6.14806,1626.6,1626.2,6.1493]
["bitfinex","ETHUSD",1744514220533,6.14806,1626.6,1626.3,0.7938]
["bitfinex","ETHUSD",1744514220534,6.14819,1626.5,1626.3,0.7938]
["bitfinex","ETHUSD",1744514220939,12.29664,1626.5,1626.3,0.7938]
["bitfinex","ETHUSD",1744514221140,6.14819,1626.5,1626.3,0.7938]
["bitfinex","ETHUSD",1744514221540,6.14783,1626.6,1626.3,0.7938]
["bitfinex","ETHUSD",1744514221741,12.29586,1626.6,1626.3,0.7938]
["bitfinex","ETHUSD",1744514221976,6.14783,1626.6,1626.3,0.7938]
["bitfinex","ETHUSD",1744514222541,6.14779,1626.6,1626.0,6.15004]
["bitfinex","ETHUSD",1744514222746,6.97858,1626.5,1626.1,6.94347]
["bitfinex","ETHUSD",1744514222948,6.14857,1626.4,1626.1,6.94347]
["bitfinex","ETHUSD",1744514223178,6.14838,1626.5,1626.1,6.94347]
["bitfinex","ETHUSD",1744514223485,12.29678,1626.5,1626.1,6.94347]
["bitfinex","ETHUSD",1744514223690,6.14857,1626.4,1626.1,2.103134]
["bitfinex","ETHUSD",1744514223896,6.14892,1626.3,1626.1,0.7938]
["bitfinex","ETHUSD",1744514225001,6.14822,1626.5,1626.1,6.94334]
["bitfinex","ETHUSD",1744514225212,12.29587,1626.6,1626.1,6.94328]
["bitfinex","ETHUSD",1744514225501,12.29587,1626.6,1626.2,6.14914]
["bitfinex","ETHUSD",1744514225795,12.29587,1626.6,1626.2,7.458382]
["bitfinex","ETHUSD",1744514226091,6.14817,1626.5,1626.2,7.458382]
["bitfinex","ETHUSD",1744514226654,12.29657,1626.5,1626.2,1.309242]
["bitfinex","ETHUSD",1744514226855,6.14919,1626.3,1626.1,0.7938]
["bitfinex","ETHUSD",1744514227167,12.29838,1626.3,1626.1,0.7938]
["bitfinex","ETHUSD",1744514228079,6.14919,1626.3,1626.1,0.7938]
["bitfinex","ETHUSD",1744514228807,6.14988,1626.1,1625.9,0.7604]
["bitfinex","ETHUSD",1744514229803,12.29883,1626.2,1625.9,0.7604]
["bitfinex","ETHUSD",1744514231156,6.14971,1626.1,1625.9,0.7604]
["bitfinex","ETHUSD",1744514231786,6.14896,1626.3,1625.9,0.7604]
["bitfinex","ETHUSD",1744514231985,6.14896,1626.3,1625.9,6.91071]
["bitfinex","ETHUSD",1744514232187,6.14896,1626.3,1625.9,9.14226449]
["bitfinex","ETHUSD",1744514232902,6.14945,1626.2,1625.9,9.14226449]
["bitfinex","ETHUSD",1744514233206,6.14985,1626.1,1625.9,2.99195449]
["bitfinex","ETHUSD",1744514235821,12.29898,1626.2,1625.9,2.99195449]
["bitfinex","ETHUSD",1744514236028,6.14945,1626.2,1625.9,2.99195449]
["bitfinex","ETHUSD",1744514236192,6.14861,1626.4,1625.9,2.99195449]
["bitfinex","ETHUSD",1744514236395,6.14861,1626.4,1626.0,6.14986]
["bitfinex","ETHUSD",1744514236583,6.14861,1626.4,1626.1,0.8132]
["bitfinex","ETHUSD",1744514236783,12.29749,1626.4,1626.1,0.8132]
["bitfinex","ETHUSD",1744514237102,6.14899,1626.3,1626.1,0.8132]
["bitfinex","ETHUSD",1744514239225,12.29819,1626.3,1626.1,0.8132]
["bitfinex","ETHUSD",1744514239511,6.1493,1626.2,1626.1,0.8132]
["bitfinex","ETHUSD",1744514239808,6.14899,1626.3,1626.1,0.8132]
["bitfinex","ETHUSD",1744514240684,6.1483,1626.5,1626.1,1.509517]
["bitfinex","ETHUSD",1744514240883,6.14744,1626.7,1626.3,0.8254]
["bitfinex","ETHUSD",1744514241082,6.14716,1626.8,1626.5,0.8254]
["bitfinex","ETHUSD",1744514241310,6.14666,1626.9,1626.5,6.97354]
["bitfinex","ETHUSD",1744514241496,6.14666,1626.9,1626.5,6.9734]
["bitfinex","ETHUSD",1744514241700,6.14629,1627.0,1626.7,0.8254]
["bitfinex","ETHUSD",1744514241889,6.14629,1627.0,1626.7,6.97276]
["bitfinex","ETHUSD",1744514242630,12.2914,1627.2,1626.8,6.14687]
["bitfinex","ETHUSD",1744514242797,6.14521,1627.3,1626.9,6.97191]
["bitfinex","ETHUSD",1744514242998,0.012,1627.4,1627.1,0.8254]
["bitfinex","ETHUSD",1744514243189,6.15681,1627.4,1627.1,1.54894]
["bitfinex","ETHUSD",1744514243590,12.30185,1627.4,1627.1,1.54894]
["bitfinex","ETHUSD",1744514243818,12.30185,1627.4,1627.1,0.8254]
["bitfinex","ETHUSD",1744514244138,6.15681,1627.4,1627.1,0.8254]
["bitfinex","ETHUSD",1744514244619,6.14532,1627.3,1627.1,0.8254]
["bitfinex","ETHUSD",1744514244815,6.14532,1627.3,1626.9,13.33523]
["bitfinex","ETHUSD",1744514245190,6.14573,1627.2,1626.9,7.1886]
["bitfinex","ETHUSD",1744514245932,12.29151,1627.2,1626.9,7.1886]
["bitfinex","ETHUSD",1744514246430,6.14573,1627.2,1626.9,7.1886]
["bitfinex","ETHUSD",1744514247002,6.14613,1627.1,1626.9,6.409]
["bitfinex","ETHUSD",1744514247515,6.14613,1627.1,1626.8,0.7796]
["bitfinex","ETHUSD",1744514247719,12.29283,1627.0,1626.8,0.7796]
["bitfinex","ETHUSD",1744514247920,6.14628,1627.0,1626.8,0.7796]
["bitfinex","ETHUSD",1744514248890,6.14592,1627.1,1626.8,0.7796]
["bitfinex","ETHUSD",1744514249719,6.14634,1627.0,1626.8,0.7796]
["bitfinex","ETHUSD",1744514250523,6.14592,1627.1,1626.8,0.7796]
["bitfinex","ETHUSD",1744514250824,0.012,1627.4,1627.2,6.14549]
["bitfinex","ETHUSD",1744514251187,6.1569,1627.4,1627.1,0.768]
["bitfinex","ETHUSD",1744514251887,0.012,1627.4,1627.1,0.768]
["bitfinex","ETHUSD",1744514252522,0.012,1627.4,1627.1,13.05932]
["bitfinex","ETHUSD",1744514252690,0.012,1627.4,1627.2,1.305932]
["bitfinex","ETHUSD",1744514253523,0.012,1627.4,1627.3,0.7756]
["bitfinex","ETHUSD",1744514254748,0.012,1627.4,1627.3,6.92074]
["bitfinex","ETHUSD",1744514255542,0.012,1627.4,1627.3,0.7756]
["bitfinex","ETHUSD",1744514256346,6.15696,1627.4,1627.1,0.7756]
["bitfinex","ETHUSD",1744514256518,6.772656,1627.4,1627.2,2.75]
["bitfinex","ETHUSD",1744514256847,6.14514,1627.3,1627.2,2.75]
["bitfinex","ETHUSD",1744514257248,6.14628,1627.0,1626.6,12.54776]
["bitfinex","ETHUSD",1744514257549,6.14697,1626.9,1626.7,2.75]
["bitfinex","ETHUSD",1744514257741,6.14784,1626.6,1626.3,59.9146]
["bitfinex","ETHUSD",1744514257942,6.14784,1626.6,1626.3,7.1756]
["bitfinex","ETHUSD",1744514258154,3.0,1626.8,1626.3,7.1756]
["bitfinex","ETHUSD",1744514258326,6.14755,1626.7,1626.3,13.32441]
["bitfinex","ETHUSD",1744514258656,6.14755,1626.7,1626.5,2.75]
["bitfinex","ETHUSD",1744514258946,12.29522,1626.7,1626.3,13.32441]
["bitfinex","ETHUSD",1744514259455,6.14795,1626.6,1626.3,7.1756]
["bitfinex","ETHUSD",1744514259748,6.14915,1626.3,1626.0,6.4]
["bitfinex","ETHUSD",1744514259973,6.14932,1626.2,1626.0,9.15]
["bitfinex","ETHUSD",1744514260246,6.14968,1626.1,1625.7,13.32415]
["bitfinex","ETHUSD",1744514260640,6.14972,1626.1,1625.7,13.32419]
["bitfinex","ETHUSD",1744514260839,6.14972,1626.1,1625.8,0.26]
["bitfinex","ETHUSD",1744514261016,6.14932,1626.2,1625.8,6.41079]
["bitfinex","ETHUSD",1744514261214,13.08892,1626.4,1625.9,6.15041]
["bitfinex","ETHUSD",1744514261413,6.14892,1626.3,1626.0,0.773]
["bitfinex","ETHUSD",1744514261646,6.14856,1626.4,1626.0,6.92305]
["bitfinex","ETHUSD",1744514261944,6.14788,1626.6,1626.2,6.14894]
["bitfinex","ETHUSD",1744514262265,0.7915,1626.8,1626.3,0.773]
["bitfinex","ETHUSD",1744514262554,6.14972,1626.1,1625.9,0.773]
["bitfinex","ETHUSD",1744514262850,6.14972,1626.1,1625.7,6.92419]
["bitfinex","ETHUSD",1744514263020,6.14972,1626.1,1625.8,0.692419]
["bitfinex","ETHUSD",1744514263639,6.14896,1626.3,1625.9,6.15022]
["bitfinex","ETHUSD",1744514264226,12.29814,1626.3,1625.9,6.15022]
["bitfinex","ETHUSD",1744514264435,12.29814,1626.3,1625.9,12.30043]
["bitfinex","ETHUSD",1744514264436,6.14896,1626.3,1625.9,12.30043]
["bitfinex","ETHUSD",1744514264635,6.94007,1626.4,1626.0,6.90082]
["bitfinex","ETHUSD",1744514265051,13.08898,1626.4,1626.0,6.90082]
["bitfinex","ETHUSD",1744514265245,6.14919,1626.3,1626.0,0.7509]
["bitfinex","ETHUSD",1744514265562,6.1478,1626.6,1626.2,6.14907]
["bitfinex","ETHUSD",1744514265563,6.148,1626.6,1626.2,6.14907]
["bitfinex","ETHUSD",1744514265762,7.377541,1626.6,1626.2,6.14907]
["bitfinex","ETHUSD",1744514265960,13.525581,1626.6,1626.2,6.14907]
["bitfinex","ETHUSD",1744514266825,6.14819,1626.5,1626.1,6.1495]
["bitfinex","ETHUSD",1744514267958,6.14819,1626.5,1626.0,13.30291]
["bitfinex","ETHUSD",1744514268167,6.14856,1626.4,1626.0,13.30291]
["bitfinex","ETHUSD",1744514268331,6.14856,1626.4,1626.1,1.330291]
["bitfinex","ETHUSD",1744514268531,6.95649,1626.5,1626.1,7.479821]
["bitfinex","ETHUSD",1744514268532,6.14819,1626.5,1626.1,7.479821]
["bitfinex","ETHUSD",1744514268734,12.29663,1626.5,1626.1,7.479821]
["bitfinex","ETHUSD",1744514268939,3.0,1626.7,1626.4,6.14852]
["bitfinex","ETHUSD",1744514269258,6.1459,1627.1,1626.5,1.390152]
["bitfinex","ETHUSD",1744514269439,6.14694,1626.9,1626.5,0.7753]
["bitfinex","ETHUSD",1744514269636,12.29397,1626.9,1626.5,0.7753]
["bitfinex","ETHUSD",1744514269974,6.14595,1627.1,1626.7,6.14719]
["bitfinex","ETHUSD",1744514270175,12.29211,1627.1,1626.7,6.14719]
["bitfinex","ETHUSD",1744514270469,6.14595,1627.1,1626.7,12.2944]
["bitfinex","ETHUSD",1744514270768,6.14553,1627.2,1626.8,6.1468]
["bitfinex","ETHUSD",1744514271063,6.14553,1627.2,1626.9,6.14656]
["bitfinex","ETHUSD",1744514271279,6.14553,1627.2,1626.8,6.1468]
["bitfinex","ETHUSD",1744514271468,6.14553,1627.2,1626.7,7.45419]
["bitfinex","ETHUSD",1744514271670,6.14553,1627.2,1626.8,6.147]
["bitfinex","ETHUSD",1744514272174,12.29131,1627.2,1626.8,6.147]
["bitfinex","ETHUSD",1744514272382,6.14553,1627.2,1626.8,6.147]
["bitfinex","ETHUSD",1744514272747,6.14593,1627.1,1626.8,6.147]
["bitfinex","ETHUSD",1744514274982,6.14593,1627.1,1626.7,7.45419]
["bitfinex","ETHUSD",1744514275782,12.29293,1627.0,1626.6,6.92289]
["bitfinex","ETHUSD",1744514275950,6.14633,1627.0,1626.6,6.92289]
["bitfinex","ETHUSD",1744514276351,6.14633,1627.0,1626.6,13.07047]
["bitfinex","ETHUSD",1744514277383,6.14633,1627.0,1626.6,6.92288]
["bitfinex","ETHUSD",1744514277558,6.95385,1627.2,1626.6,0.7753]
["bitfinex","ETHUSD",1744514277764,6.95546,1626.8,1626.4,13.32571]
["bitfinex","ETHUSD",1744514277959,0.8083,1626.8,1626.4,7.1773]
["bitfinex","ETHUSD",1744514278159,0.8083,1626.8,1626.2,6.92449]
["bitfinex","ETHUSD",1744514278160,12.29614,1626.6,1626.2,6.92449]
["bitfinex","ETHUSD",1744514278487,6.14819,1626.5,1626.3,2.88]
["bitfinex","ETHUSD",1744514278862,12.2966,1626.5,1626.3,2.88]
["bitfinex","ETHUSD",1744514279063,6.14854,1626.4,1626.3,2.88]
["bitfinex","ETHUSD",1744514279689,6.14953,1626.2,1625.8,6.1508]
["bitfinex","ETHUSD",1744514279890,6.14953,1626.2,1625.9,2.88]
["bitfinex","ETHUSD",1744514280094,12.29962,1626.1,1625.9,2.88]
["bitfinex","ETHUSD",1744514280294,6.96831,1626.2,1625.7,6.92165]
["bitfinex","ETHUSD",1744514280496,6.14909,1626.3,1625.9,6.15035]
["bitfinex","ETHUSD",1744514280695,6.14909,1626.3,1625.9,12.30064]
["bitfinex","ETHUSD",1744514280877,12.29829,1626.3,1625.9,6.15029]
["bitfinex","ETHUSD",1744514281083,6.14936,1626.2,1625.8,6.15072]
["bitfinex","ETHUSD",1744514281399,12.29891,1626.2,1625.8,6.15072]
["bitfinex","ETHUSD",1744514281997,13.20026195,1626.2,1625.8,6.15072]
["bitfinex","ETHUSD",1744514282293,6.14972,1626.1,1625.7,6.92143]
["bitfinex","ETHUSD",1744514283395,6.14972,1626.1,1625.7,13.07248]
["bitfinex","ETHUSD",1744514283604,7.86961195,1626.2,1625.8,6.15062]
["bitfinex","ETHUSD",1744514284013,14.01925195,1626.2,1625.8,6.15062]
["bitfinex","ETHUSD",1744514284712,6.14975,1626.1,1625.8,6.15062]
["bitfinex","ETHUSD",1744514285810,12.29968,1626.1,1625.7,6.92143]
["bitfinex","ETHUSD",1744514287310,6.14975,1626.1,1625.7,6.92143]
["bitfinex","ETHUSD",1744514288015,6.15084,1625.8,1625.5,0.8305]
["bitfinex","ETHUSD",1744514288380,0.8165,1625.8,1625.4,6.397]
["bitfinex","ETHUSD",1744514288702,6.15133,1625.7,1625.5,2.88]
["bitfinex","ETHUSD",1744514289079,6.15133,1625.7,1625.4,6.397]
["bitfinex","ETHUSD",1744514290288,6.15171,1625.6,1625.3,0.7864]
["bitfinex","ETHUSD",1744514291207,6.96737,1625.8,1625.3,0.7864]
["bitfinex","ETHUSD",1744514291410,3.8165,1626.0,1625.3,0.7864]
["bitfinex","ETHUSD",1744514291614,3.0,1626.1,1625.7,6.93759]
["bitfinex","ETHUSD",1744514291815,15.29975,1626.1,1625.7,6.93759]
["bitfinex","ETHUSD",1744514292112,9.14981,1626.1,1625.7,6.93759]
["bitfinex","ETHUSD",1744514292608,6.15025,1626.0,1625.7,0.7864]
["bitfinex","ETHUSD",1744514292813,9.14972,1626.1,1625.7,6.93757]
["bitfinex","ETHUSD",1744514293314,9.14972,1626.1,1625.7,6.93744]
["bitfinex","ETHUSD",1744514293680,9.14972,1626.1,1625.8,6.15078]
["bitfinex","ETHUSD",1744514294415,6.96584,1626.2,1625.8,12.30125]
["bitfinex","ETHUSD",1744514294805,13.11537,1626.2,1625.8,6.15061]
["bitfinex","ETHUSD",1744514294978,6.14934,1626.2,1625.8,7.459375]
["bitfinex","ETHUSD",1744514295178,12.29665,1626.5,1626.0,6.14976]
["bitfinex","ETHUSD",1744514295384,6.14784,1626.6,1626.2,6.14898]
["bitfinex","ETHUSD",1744514295701,6.89971,1626.4,1626.0,6.14982]
["bitfinex","ETHUSD",1744514296077,0.7511,1626.4,1626.0,6.14982]
["bitfinex","ETHUSD",1744514296334,14.32281947,1626.6,1626.2,0.8183]
["bitfinex","ETHUSD",1744514296525,14.32281947,1626.6,1626.2,6.96754]
["bitfinex","ETHUSD",1744514296723,6.14819,1626.5,1626.1,6.14944]
["bitfinex","ETHUSD",1744514296936,6.763529,1626.4,1626.0,6.96834]
["bitfinex","ETHUSD",1744514297133,12.912439,1626.4,1626.0,6.96834]
["bitfinex","ETHUSD",1744514297831,6.763399,1626.4,1626.0,6.96832]
["bitfinex","ETHUSD",1744514299433,12.912209,1626.4,1626.0,6.96832]
["bitfinex","ETHUSD",1744514299653,12.2984,1626.3,1625.9,12.54941]
["bitfinex","ETHUSD",1744514299950,12.2984,1626.3,1625.4,0.8183]
["bitfinex","ETHUSD",1744514299951,0.7511,1626.0,1625.4,0.8183]
["bitfinex","ETHUSD",1744514300148,0.7511,1626.0,1625.6,6.15143]
["bitfinex","ETHUSD",1744514300443,6.90129,1626.0,1625.7,6.15112]
["bitfinex","ETHUSD",1744514300926,6.90129,1626.0,1625.6,6.15143]
["bitfinex","ETHUSD",1744514301131,7.80246195,1626.0,1625.6,6.15143]
["bitfinex","ETHUSD",1744514301303,6.15063,1625.9,1625.5,6.1519]
["bitfinex","ETHUSD",1744514301504,6.15084,1625.8,1625.5,6.1519]
["bitfinex","ETHUSD",1744514302232,12.30191,1625.8,1625.4,6.97027]
["bitfinex","ETHUSD",1744514302440,15.2998,1626.1,1625.7,6.15106]
["bitfinex","ETHUSD",1744514303540,9.14985,1626.1,1625.7,6.15106]
["bitfinex","ETHUSD",1744514304255,6.14896,1626.3,1625.8,0.8183]
["bitfinex","ETHUSD",1744514304543,6.14896,1626.3,1625.6,6.96984]
["bitfinex","ETHUSD",1744514304544,6.14892,1626.3,1625.6,6.96984]
["bitfinex","ETHUSD",1744514304719,6.1502,1626.0,1625.6,6.96984]
["bitfinex","ETHUSD",1744514305239,5.39246268,1626.4,1626.0,6.14991]
["bitfinex","ETHUSD",1744514305240,13.04851,1626.4,1626.0,6.14991]
["bitfinex","ETHUSD",1744514305446,6.14897,1626.3,1625.9,12.30064]
["bitfinex","ETHUSD",1744514305611,6.89969,1626.4,1626.0,6.15003]
["bitfinex","ETHUSD",1744514306011,6.89969,1626.4,1626.0,6.96833]
["bitfinex","ETHUSD",1744514306245,13.04848,1626.4,1626.0,6.96833]
["bitfinex","ETHUSD",1744514306846,0.7511,1626.4,1626.1,6.14951]
["bitfinex","ETHUSD",1744514307145,15.54625,1626.5,1626.0,6.9683]
["bitfinex","ETHUSD",1744514307441,6.14893,1626.3,1626.0,6.9683]
["bitfinex","ETHUSD",1744514307644,15.54621,1626.5,1626.0,0.8183]
["bitfinex","ETHUSD",1744514307810,15.54621,1626.5,1626.1,6.14967]
["bitfinex","ETHUSD",1744514308011,6.14821,1626.5,1626.2,6.14928]
["bitfinex","ETHUSD",1744514308212,6.89893,1626.6,1626.3,6.14883]
["bitfinex","ETHUSD",1744514308420,6.14783,1626.6,1626.3,6.96203]
["bitfinex","ETHUSD",1744514308740,12.29588,1626.6,1626.3,0.8132]
["bitfinex","ETHUSD",1744514308917,12.29664,1626.5,1626.3,0.8132]
["bitfinex","ETHUSD",1744514309116,6.9477,1626.5,1626.1,6.14965]
["bitfinex","ETHUSD",1744514309331,6.14782,1626.6,1626.2,6.14914]
["bitfinex","ETHUSD",1744514310518,6.14782,1626.6,1626.3,0.8132]
["bitfinex","ETHUSD",1744514312562,6.14782,1626.6,1626.3,6.96211]
["bitfinex","ETHUSD",1744514313450,6.14846,1626.5,1626.1,6.94065]
["bitfinex","ETHUSD",1744514313744,6.14821,1626.5,1626.1,6.94049]
["bitfinex","ETHUSD",1744514315447,6.14821,1626.5,1626.1,13.09]
["bitfinex","ETHUSD",1744514315757,9.14782,1626.6,1626.2,6.1493]
["bitfinex","ETHUSD",1744514315962,9.14782,1626.6,1626.2,12.29843]
["bitfinex","ETHUSD",1744514316261,9.14782,1626.6,1626.2,12.29827]
["bitfinex","ETHUSD",1744514316471,9.14782,1626.6,1626.2,6.14913]
["bitfinex","ETHUSD",1744514317142,6.14824,1626.5,1626.1,6.94054]
["bitfinex","ETHUSD",1744514317347,12.2967,1626.5,1626.1,6.94054]
["bitfinex","ETHUSD",1744514317779,3.7847,1626.4,1625.9,6.94139]
["bitfinex","ETHUSD",1744514317950,6.14924,1626.3,1626.0,6.15005]
["bitfinex","ETHUSD",1744514319744,16.08199,1626.4,1626.0,6.15005]
["bitfinex","ETHUSD",1744514320341,3.0,1626.4,1625.9,0.791]
["bitfinex","ETHUSD",1744514320539,3.0,1626.4,1626.1,6.14946]
["bitfinex","ETHUSD",1744514320774,3.0,1626.4,1626.2,6.14923]
["bitfinex","ETHUSD",1744514322982,3.0,1626.4,1626.1,6.14946]
["bitfinex","ETHUSD",1744514323268,3.0,1626.4,1626.1,12.29899]
["bitfinex","ETHUSD",1744514323442,3.914821,1626.4,1626.1,12.29899]
["bitfinex","ETHUSD",1744514324076,3.914821,1626.4,1626.1,6.14946]
["bitfinex","ETHUSD",1744514325078,0.914821,1626.4,1625.9,6.94139]
["bitfinex","ETHUSD",1744514325247,6.14934,1626.2,1625.9,6.94139]
["bitfinex","ETHUSD",1744514325443,6.14934,1626.2,1625.9,6.15039]
["bitfinex","ETHUSD",1744514325649,6.14976,1626.1,1625.8,6.9348]
["bitfinex","ETHUSD",1744514325954,6.14976,1626.1,1625.7,6.15107]
["bitfinex","ETHUSD",1744514326561,6.15059,1625.9,1625.5,6.15183]
["bitfinex","ETHUSD",1744514326758,7.597656,1626.0,1625.7,6.15105]
["bitfinex","ETHUSD",1744514327050,7.597656,1626.0,1625.6,6.15155]
["bitfinex","ETHUSD",1744514327681,7.597656,1626.0,1625.6,12.30291]
["bitfinex","ETHUSD",1744514328990,7.597656,1626.0,1625.6,12.3028]
["bitfinex","ETHUSD",1744514329371,0.7597656,1625.9,1625.6,12.3028]
["bitfinex","ETHUSD",1744514330183,7.597656,1626.0,1625.7,6.15117]
["bitfinex","ETHUSD",1744514330386,1.447576,1626.0,1625.7,12.30222]
["bitfinex","ETHUSD",1744514330578,7.597646,1626.0,1625.7,6.15105]
["bitfinex","ETHUSD",1744514330776,0.7885,1625.7,1625.4,12.54616]
["bitfinex","ETHUSD",1744514330984,0.7885,1625.7,1625.4,6.15216]
["bitfinex","ETHUSD",1744514331190,1.482445,1625.7,1625.4,6.15216]
["bitfinex","ETHUSD",1744514331397,1.482445,1625.7,1625.5,6.15186]
["bitfinex","ETHUSD",1744514331608,0.7885,1625.7,1625.5,6.15186]
["bitfinex","ETHUSD",1744514331778,0.7885,1625.7,1625.5,12.3036]
["bitfinex","ETHUSD",1744514332106,0.7885,1625.7,1625.5,6.15174]
["bitfinex","ETHUSD",1744514332607,6.93993,1625.7,1625.2,6.92147]
["bitfinex","ETHUSD",1744514332811,0.7885,1625.4,1625.1,12.54829]
["bitfinex","ETHUSD",1744514333012,0.7885,1625.4,1625.0,0.7685]
["bitfinex","ETHUSD",1744514333307,0.8004,1625.5,1625.2,6.15275]
["bitfinex","ETHUSD",1744514333676,6.95235,1625.5,1625.2,6.15275]
["bitfinex","ETHUSD",1744514334407,0.8004,1625.5,1625.1,6.15341]
["bitfinex","ETHUSD",1744514334611,6.15233,1625.4,1625.0,13.07598]
["bitfinex","ETHUSD",1744514334788,6.847603,1625.4,1625.0,6.15365]
["bitfinex","ETHUSD",1744514335781,6.847603,1625.4,1625.0,12.30732]
["bitfinex","ETHUSD",1744514336112,6.847603,1625.4,1625.0,6.15365]
["bitfinex","ETHUSD",1744514336608,0.8004,1625.3,1625.0,6.15365]
["bitfinex","ETHUSD",1744514337514,0.8004,1625.3,1625.0,12.30727]
["bitfinex","ETHUSD",1744514338008,0.8004,1625.3,1625.1,6.1534]
["bitfinex","ETHUSD",1744514338401,1.15142451,1625.4,1625.1,6.1534]
["bitfinex","ETHUSD",1744514338598,1.15142451,1625.4,1625.1,12.30656]
["bitfinex","ETHUSD",1744514339006,1.15142451,1625.4,1625.1,6.15325]
["bitfinex","ETHUSD",1744514340445,0.695273,1625.4,1625.2,6.15305]
["bitfinex","ETHUSD",1744514340717,1.26153324,1625.5,1625.1,6.15344]
["bitfinex","ETHUSD",1744514340925,6.15233,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744514342231,6.15284,1625.3,1624.9,6.15411]
["bitfinex","ETHUSD",1744514342520,0.8141,1625.0,1624.7,12.30968]
["bitfinex","ETHUSD",1744514342721,1.510886,1625.0,1624.7,12.30968]
["bitfinex","ETHUSD",1744514342920,0.8141,1625.0,1624.7,12.30968]
["bitfinex","ETHUSD",1744514343316,0.8141,1625.0,1624.7,12.30952]
["bitfinex","ETHUSD",1744514343518,0.8141,1625.0,1624.7,6.15474]
["bitfinex","ETHUSD",1744514344397,0.8141,1625.0,1624.7,12.3095]
["bitfinex","ETHUSD",1744514344591,0.8141,1625.0,1624.8,6.15458]
["bitfinex","ETHUSD",1744514344820,3.7861,1625.2,1624.8,6.15458]
["bitfinex","ETHUSD",1744514345015,11.14928619,1625.2,1624.8,6.15438]
["bitfinex","ETHUSD",1744514346029,6.1536,1625.1,1624.7,6.15498]
["bitfinex","ETHUSD",1744514346200,6.1536,1625.1,1624.8,6.15455]
["bitfinex","ETHUSD",1744514346396,11.14928619,1625.2,1624.8,6.15455]
["bitfinex","ETHUSD",1744514347032,17.30263619,1625.2,1624.8,6.15455]
["bitfinex","ETHUSD",1744514347208,0.92091576,1625.1,1624.8,6.15455]
["bitfinex","ETHUSD",1744514348226,6.91857,1625.0,1624.7,6.15482]
["bitfinex","ETHUSD",1744514348532,0.92091576,1625.1,1624.8,6.15446]
["bitfinex","ETHUSD",1744514348846,16.31179,1625.2,1624.7,12.30974]
["bitfinex","ETHUSD",1744514348998,6.15359,1625.1,1624.7,6.15477]
["bitfinex","ETHUSD",1744514349331,12.30742,1625.1,1624.7,6.15477]
["bitfinex","ETHUSD",1744514349527,6.15359,1625.1,1624.7,12.30955]
["bitfinex","ETHUSD",1744514349697,6.15359,1625.1,1624.7,6.15477]
["bitfinex","ETHUSD",1744514350624,12.30734,1625.1,1624.7,6.15477]
["bitfinex","ETHUSD",1744514350817,6.15359,1625.1,1624.7,12.30954]
["bitfinex","ETHUSD",1744514351234,12.30731,1625.1,1624.7,6.15477]
["bitfinex","ETHUSD",1744514351732,6.15359,1625.1,1624.7,12.30956]
["bitfinex","ETHUSD",1744514352533,6.15359,1625.1,1624.7,6.15477]
["bitfinex","ETHUSD",1744514352710,0.7647,1624.9,1624.6,6.94359]
["bitfinex","ETHUSD",1744514353123,0.7647,1624.9,1624.6,13.09882]
["bitfinex","ETHUSD",1744514353733,0.7647,1624.9,1624.7,6.15495]
["bitfinex","ETHUSD",1744514353957,0.7647,1624.9,1624.6,13.09882]
["bitfinex","ETHUSD",1744514354251,0.7647,1624.9,1624.6,6.94359]
["bitfinex","ETHUSD",1744514354429,0.7647,1625.1,1624.6,2.737627]
["bitfinex","ETHUSD",1744514354764,0.7647,1625.1,1624.7,6.15479]
["bitfinex","ETHUSD",1744514354765,13.07193,1625.1,1624.7,6.15479]
["bitfinex","ETHUSD",1744514355549,6.15384,1625.0,1624.7,6.15479]
["bitfinex","ETHUSD",1744514355748,6.15384,1625.0,1624.6,6.9437]
["bitfinex","ETHUSD",1744514355928,6.15384,1625.0,1624.6,13.09885]
["bitfinex","ETHUSD",1744514356128,6.15384,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1744514359154,6.15439,1624.9,1624.6,0.7884]
["bitfinex","ETHUSD",1744514359448,0.7748,1624.8,1624.5,12.31127]
["bitfinex","ETHUSD",1744514360551,0.7748,1624.8,1624.5,6.15554]
["bitfinex","ETHUSD",1744514360937,0.7748,1624.8,1624.5,12.31114]
["bitfinex","ETHUSD",1744514361761,0.7748,1624.8,1624.5,6.15554]
["bitfinex","ETHUSD",1744514362049,0.7748,1624.8,1624.5,12.3111]
["bitfinex","ETHUSD",1744514362657,0.7748,1624.8,1624.5,12.31114]
["bitfinex","ETHUSD",1744514362859,0.7748,1624.8,1624.5,6.15554]
["bitfinex","ETHUSD",1744514363778,0.7748,1624.8,1624.5,12.31108]
["bitfinex","ETHUSD",1744514364560,0.7748,1624.8,1624.5,6.15554]
["bitfinex","ETHUSD",1744514366376,6.92956,1624.8,1624.5,6.15554]
["bitfinex","ETHUSD",1744514366747,7.75336995,1624.8,1624.5,6.15554]
["bitfinex","ETHUSD",1744514368237,1.59860995,1624.8,1624.4,0.8136]
["bitfinex","ETHUSD",1744514368431,12.31066,1624.7,1624.3,6.96553]
["bitfinex","ETHUSD",1744514368635,6.15533,1624.7,1624.3,13.12187]
["bitfinex","ETHUSD",1744514369550,12.31051,1624.7,1624.3,13.12187]
["bitfinex","ETHUSD",1744514369747,6.15518,1624.7,1624.3,6.96544]
["bitfinex","ETHUSD",1744514369953,12.31038,1624.7,1624.3,6.96544]
["bitfinex","ETHUSD",1744514370451,6.15518,1624.7,1624.3,13.1218]
["bitfinex","ETHUSD",1744514370653,7.463645,1624.7,1624.3,13.1218]
["bitfinex","ETHUSD",1744514370965,6.1555,1624.6,1624.3,6.96544]
["bitfinex","ETHUSD",1744514371272,7.463645,1624.7,1624.3,13.12173]
["bitfinex","ETHUSD",1744514371466,13.618885,1624.7,1624.3,6.96539]
["bitfinex","ETHUSD",1744514372064,7.463645,1624.7,1624.3,6.96539]
["bitfinex","ETHUSD",1744514372787,7.463645,1624.7,1624.3,13.1217]
["bitfinex","ETHUSD",1744514373085,13.618845,1624.7,1624.3,6.96539]
["bitfinex","ETHUSD",1744514373284,13.618845,1624.7,1624.3,13.12173]
["bitfinex","ETHUSD",1744514373579,13.618845,1624.7,1624.3,6.96539]
["bitfinex","ETHUSD",1744514373788,6.98577,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744514373992,16.37677,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744514375364,16.84642575,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744514375562,18.70489075,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744514377381,18.70489075,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744514378184,0.8289,1623.6,1623.1,0.02]
["bitfinex","ETHUSD",1744514378352,6.15908,1623.7,1623.2,6.97595]
["bitfinex","ETHUSD",1744514378558,6.15921,1623.6,1623.2,13.836045]
["bitfinex","ETHUSD",1744514378882,6.15921,1623.6,1623.2,7.675545]
["bitfinex","ETHUSD",1744514379458,12.31867,1623.6,1623.2,7.675545]
["bitfinex","ETHUSD",1744514379658,6.15921,1623.6,1623.2,13.835955]
["bitfinex","ETHUSD",1744514380272,6.15921,1623.6,1623.2,7.675505]
["bitfinex","ETHUSD",1744514380681,12.31863,1623.6,1623.2,7.675505]
["bitfinex","ETHUSD",1744514381294,6.15957,1623.5,1623.2,0.8155]
["bitfinex","ETHUSD",1744514381528,6.15897,1623.7,1623.3,6.16015]
["bitfinex","ETHUSD",1744514381672,6.1593,1623.6,1623.2,6.97602]
["bitfinex","ETHUSD",1744514381868,6.1593,1623.6,1623.1,0.02]
["bitfinex","ETHUSD",1744514381869,6.1603,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744514382286,12.32088,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744514382793,12.32084,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744514382973,6.1603,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744514383169,9.15170189,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744514383368,10.66678384,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744514387608,12.77443401,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744514387917,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744514388498,6.93597,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744514390289,9.09810189,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744514390699,6.93597,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744514395092,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744514396203,6.61382401,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744514396403,6.61382401,1623.3,1623.1,0.8495]
["bitfinex","ETHUSD",1744514396404,6.1603,1623.3,1623.1,0.8495]
["bitfinex","ETHUSD",1744514396921,6.15916,1623.6,1623.2,6.99004]
["bitfinex","ETHUSD",1744514397218,6.96097,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744514397421,9.12310189,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744514399107,9.67310189,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744514399422,9.67310189,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744514399423,18.78310189,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744514399615,16.62097,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744514399798,18.23310189,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744514402034,6.62911505,1623.3,1623.1,1e-05]
["bitfinex","ETHUSD",1744514402216,12.31963,1623.5,1623.1,6.16092]
["bitfinex","ETHUSD",1744514402415,6.15978,1623.5,1623.2,0.7861]
["bitfinex","ETHUSD",1744514402727,12.5929,1623.7,1623.3,6.16013]
["bitfinex","ETHUSD",1744514402917,6.15927,1623.6,1623.3,0.694623]
["bitfinex","ETHUSD",1744514405125,12.31873,1623.6,1623.3,0.694623]
["bitfinex","ETHUSD",1744514405434,12.31873,1623.6,1623.2,6.94653]
["bitfinex","ETHUSD",1744514405732,6.15927,1623.6,1623.2,6.94653]
["bitfinex","ETHUSD",1744514405911,6.15927,1623.6,1623.2,13.10705]
["bitfinex","ETHUSD",1744514406109,6.15927,1623.6,1623.2,6.94653]
["bitfinex","ETHUSD",1744514406515,6.15971,1623.5,1623.2,0.7861]
["bitfinex","ETHUSD",1744514407342,12.31948,1623.5,1623.2,0.7861]
["bitfinex","ETHUSD",1744514407504,6.15971,1623.5,1623.2,0.7861]
["bitfinex","ETHUSD",1744514409136,7.22205889,1623.6,1623.2,0.7861]
["bitfinex","ETHUSD",1744514409327,6.16067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744514410026,12.32082,1623.3,1623.1,0.75131]
["bitfinex","ETHUSD",1744514410608,6.16067,1623.2,1623.1,0.75131]
["bitfinex","ETHUSD",1744514411941,6.16029,1623.3,1623.1,0.75131]
["bitfinex","ETHUSD",1744514412232,6.16067,1623.2,1623.1,0.75131]
["bitfinex","ETHUSD",1744514412539,6.16029,1623.3,1623.1,0.75131]
["bitfinex","ETHUSD",1744514412837,6.15996,1623.4,1623.1,0.75131]
["bitfinex","ETHUSD",1744514413041,6.15918,1623.6,1623.2,6.16049]
["bitfinex","ETHUSD",1744514413508,6.15918,1623.6,1623.3,0.7914]
["bitfinex","ETHUSD",1744514413907,6.15878,1623.7,1623.4,6.15991]
["bitfinex","ETHUSD",1744514414117,6.15878,1623.7,1623.3,0.7914]
["bitfinex","ETHUSD",1744514414322,6.15928,1623.6,1623.3,0.7914]
["bitfinex","ETHUSD",1744514414542,6.15878,1623.7,1623.3,7.646713]
["bitfinex","ETHUSD",1744514414745,12.31701,1623.8,1623.4,6.95117]
["bitfinex","ETHUSD",1744514414945,6.15843,1623.8,1623.4,6.95117]
["bitfinex","ETHUSD",1744514415120,6.15877,1623.7,1623.5,0.7914]
["bitfinex","ETHUSD",1744514415524,6.15842,1623.8,1623.5,0.7914]
["bitfinex","ETHUSD",1744514415769,6.15842,1623.8,1623.2,0.7914]
["bitfinex","ETHUSD",1744514415770,6.53317389,1623.7,1623.2,0.7914]
["bitfinex","ETHUSD",1744514415947,6.15966,1623.5,1623.2,0.7914]
["bitfinex","ETHUSD",1744514416423,12.31887,1623.6,1623.2,6.95193]
["bitfinex","ETHUSD",1744514416757,12.31887,1623.6,1623.2,13.11246]
["bitfinex","ETHUSD",1744514416758,6.15938,1623.6,1623.2,13.11246]
["bitfinex","ETHUSD",1744514417057,12.31877,1623.6,1623.2,6.95187]
["bitfinex","ETHUSD",1744514417357,6.15938,1623.6,1623.2,8.26316]
["bitfinex","ETHUSD",1744514418127,6.15882,1623.7,1623.3,0.7914]
["bitfinex","ETHUSD",1744514418318,6.15844,1623.8,1623.5,0.7883]
["bitfinex","ETHUSD",1744514418534,6.15844,1623.8,1623.5,6.9478]
["bitfinex","ETHUSD",1744514418859,6.15844,1623.8,1623.5,0.7883]
["bitfinex","ETHUSD",1744514419038,6.15891,1623.7,1623.5,0.7883]
["bitfinex","ETHUSD",1744514420370,12.31794,1623.7,1623.5,0.7883]
["bitfinex","ETHUSD",1744514420660,6.15891,1623.7,1623.5,0.7883]
["bitfinex","ETHUSD",1744514420858,6.15915,1623.6,1623.5,0.7883]
["bitfinex","ETHUSD",1744514423781,6.63126349,1623.9,1623.5,0.7883]
["bitfinex","ETHUSD",1744514423947,6.15808,1623.9,1623.5,1.483093]
["bitfinex","ETHUSD",1744514424155,6.15898,1623.7,1623.5,1.483093]
["bitfinex","ETHUSD",1744514424453,6.15898,1623.7,1623.5,0.7883]
["bitfinex","ETHUSD",1744514425757,2.93283189,1623.7,1623.1,6.98983]
["bitfinex","ETHUSD",1744514425976,6.15964,1623.5,1623.1,6.98983]
["bitfinex","ETHUSD",1744514426163,12.31943,1623.5,1623.1,6.98983]
["bitfinex","ETHUSD",1744514426364,6.15964,1623.5,1623.1,8.10091265]
["bitfinex","ETHUSD",1744514426687,6.15992,1623.4,1623.1,8.10091265]
["bitfinex","ETHUSD",1744514427184,12.32014,1623.4,1623.1,1.94010265]
["bitfinex","ETHUSD",1744514427354,12.32014,1623.4,1623.1,0.82881]
["bitfinex","ETHUSD",1744514427550,6.15992,1623.4,1623.1,0.82881]
["bitfinex","ETHUSD",1744514427952,12.32014,1623.4,1623.1,0.82881]
["bitfinex","ETHUSD",1744514428687,6.15992,1623.4,1623.1,0.82881]
["bitfinex","ETHUSD",1744514428989,12.32014,1623.4,1623.1,0.82881]
["bitfinex","ETHUSD",1744514429204,0.8139,1623.5,1623.1,6.98982]
["bitfinex","ETHUSD",1744514429401,6.97356,1623.5,1623.2,6.16065]
["bitfinex","ETHUSD",1744514429605,2.127189,1623.5,1623.1,1e-05]
["bitfinex","ETHUSD",1744514429775,6.16067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744514429975,6.97457,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744514430472,9.97457,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744514431704,10.22090075,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744514432592,10.68500062,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744514433811,6.16294,1622.6,1622.5,0.7968]
["bitfinex","ETHUSD",1744514434017,2.97603189,1622.8,1622.3,1.0740952]
["bitfinex","ETHUSD",1744514434212,6.16365,1622.5,1622.3,1.0740952]
["bitfinex","ETHUSD",1744514434582,0.23036823,1622.4,1622.3,1.0740952]
["bitfinex","ETHUSD",1744514434893,6.39406823,1622.4,1622.3,1.0740952]
["bitfinex","ETHUSD",1744514435202,10.64984005,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514436290,9.39406823,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514436612,0.23036823,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514436819,0.23036823,1622.4,1622.3,1.0740952]
["bitfinex","ETHUSD",1744514436982,6.39406823,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514437189,8.67995324,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514437607,7.86605324,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514437780,6.39406823,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514438500,0.23036823,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514438706,0.23036823,1622.4,1622.3,7.2381752]
["bitfinex","ETHUSD",1744514438913,12.32551,1622.7,1622.3,7.2381752]
["bitfinex","ETHUSD",1744514439102,0.18736361,1622.6,1622.3,7.2381752]
["bitfinex","ETHUSD",1744514439293,6.16271,1622.7,1622.3,8.57843772]
["bitfinex","ETHUSD",1744514439494,0.18736361,1622.6,1622.3,8.57843772]
["bitfinex","ETHUSD",1744514439697,6.16271,1622.7,1622.3,14.74229772]
["bitfinex","ETHUSD",1744514440016,0.18736361,1622.6,1622.4,6.96049]
["bitfinex","ETHUSD",1744514440190,0.18736361,1622.6,1622.5,6.1631]
["bitfinex","ETHUSD",1744514440392,12.32389,1622.9,1622.5,6.1631]
["bitfinex","ETHUSD",1744514440612,0.18788613,1622.6,1622.5,7.475459]
["bitfinex","ETHUSD",1744514440784,18.72953,1623.1,1622.6,6.1627]
["bitfinex","ETHUSD",1744514441206,6.16195,1622.9,1622.5,8.272449]
["bitfinex","ETHUSD",1744514441412,6.16195,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744514441600,6.16146,1623.0,1622.6,6.16292]
["bitfinex","ETHUSD",1744514441798,6.16146,1623.0,1622.6,13.7691599]
["bitfinex","ETHUSD",1744514442021,12.56809,1623.1,1622.7,6.95908]
["bitfinex","ETHUSD",1744514442324,12.56809,1623.1,1622.7,13.12143]
["bitfinex","ETHUSD",1744514442917,12.56809,1623.1,1622.7,6.95908]
["bitfinex","ETHUSD",1744514443216,18.72942,1623.1,1622.7,6.95908]
["bitfinex","ETHUSD",1744514443424,6.97425,1623.3,1622.7,2.108997]
["bitfinex","ETHUSD",1744514443730,6.15992,1623.4,1623.0,6.16126]
["bitfinex","ETHUSD",1744514444087,6.15992,1623.4,1623.1,0.7608]
["bitfinex","ETHUSD",1744514445442,12.32009,1623.4,1623.1,0.7608]
["bitfinex","ETHUSD",1744514446104,6.16036,1623.3,1623.1,0.7608]
["bitfinex","ETHUSD",1744514448916,6.15992,1623.4,1623.1,0.7608]
["bitfinex","ETHUSD",1744514449250,9.407,1623.5,1623.2,6.16054]
["bitfinex","ETHUSD",1744514449748,6.91379,1623.7,1623.3,6.98645]
["bitfinex","ETHUSD",1744514449952,6.15971,1623.5,1623.3,0.8263]
["bitfinex","ETHUSD",1744514451969,6.16089,1623.2,1623.0,0.8263]
["bitfinex","ETHUSD",1744514452125,8.32185189,1623.5,1622.8,0.8263]
["bitfinex","ETHUSD",1744514452126,6.16134,1623.1,1622.8,0.8263]
["bitfinex","ETHUSD",1744514452329,0.16348335,1623.0,1622.8,0.8263]
["bitfinex","ETHUSD",1744514452754,6.32493335,1623.0,1622.8,0.8263]
["bitfinex","ETHUSD",1744514452953,6.32493335,1623.0,1622.7,0.8263]
["bitfinex","ETHUSD",1744514453946,6.16234,1622.8,1622.5,0.7983]
["bitfinex","ETHUSD",1744514454356,0.16154803,1622.7,1622.5,0.7983]
["bitfinex","ETHUSD",1744514454740,0.16154803,1622.7,1622.5,6.96159]
["bitfinex","ETHUSD",1744514454954,6.16182,1622.9,1622.5,13.12476]
["bitfinex","ETHUSD",1744514455154,6.16182,1622.9,1622.5,14.437268]
["bitfinex","ETHUSD",1744514455354,0.16219322,1622.8,1622.5,14.437268]
["bitfinex","ETHUSD",1744514455553,6.16182,1622.9,1622.5,14.437268]
["bitfinex","ETHUSD",1744514455754,0.16219322,1622.8,1622.5,14.437268]
["bitfinex","ETHUSD",1744514455956,6.16182,1622.9,1622.5,14.437268]
["bitfinex","ETHUSD",1744514456156,0.16219322,1622.8,1622.5,8.273978]
["bitfinex","ETHUSD",1744514456343,6.16182,1622.9,1622.5,8.273978]
["bitfinex","ETHUSD",1744514456543,0.16219322,1622.8,1622.5,8.273978]
["bitfinex","ETHUSD",1744514456775,6.16182,1622.9,1622.5,8.273978]
["bitfinex","ETHUSD",1744514456977,0.16154803,1622.7,1622.5,8.273978]
["bitfinex","ETHUSD",1744514457180,6.16182,1622.9,1622.5,8.273978]
["bitfinex","ETHUSD",1744514457383,0.16090276,1622.6,1622.5,14.437128]
["bitfinex","ETHUSD",1744514457673,6.16182,1622.9,1622.5,8.273958]
["bitfinex","ETHUSD",1744514457844,0.16090276,1622.6,1622.5,8.273958]
["bitfinex","ETHUSD",1744514458041,6.16182,1622.9,1622.5,6.96145]
["bitfinex","ETHUSD",1744514458275,0.16090276,1622.6,1622.5,6.96145]
["bitfinex","ETHUSD",1744514458476,6.16184,1622.9,1622.5,0.7983]
["bitfinex","ETHUSD",1744514458649,0.16090276,1622.6,1622.5,6.96147]
["bitfinex","ETHUSD",1744514458851,3.0,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744514459066,1.29882676,1622.9,1622.6,6.16279]
["bitfinex","ETHUSD",1744514459275,6.91617,1623.1,1622.8,0.8157]
["bitfinex","ETHUSD",1744514459473,6.16117,1623.1,1622.8,0.8157]
["bitfinex","ETHUSD",1744514460687,3.0,1623.1,1622.8,6.97772]
["bitfinex","ETHUSD",1744514460888,9.16104,1623.1,1622.8,6.97772]
["bitfinex","ETHUSD",1744514461054,9.16104,1623.1,1622.8,0.8157]
["bitfinex","ETHUSD",1744514461455,6.16227,1622.8,1622.6,0.8157]
["bitfinex","ETHUSD",1744514461655,12.32483,1622.8,1622.6,0.8157]
["bitfinex","ETHUSD",1744514462257,6.16338,1622.5,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514462460,6.780038,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514463085,6.1637,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514464161,9.16301,1622.6,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514464568,6.16334,1622.5,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514465215,6.1637,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514465373,16.3911,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514467432,16.54958974,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514467647,17.01539321,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514468729,17.56539321,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514469302,19.7275251,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514469507,17.56539321,1622.4,1622.3,0.2772952]
["bitfinex","ETHUSD",1744514469857,19.7275251,1622.4,1622.3,3.66e-06]
["bitfinex","ETHUSD",1744514470030,6.1675,1621.4,1621.3,0.8046]
["bitfinex","ETHUSD",1744514470197,6.1675,1621.4,1621.1,0.8246]
["bitfinex","ETHUSD",1744514470565,0.1386175,1621.4,1621.2,9.29812]
["bitfinex","ETHUSD",1744514470731,6.16677,1621.6,1621.2,6.16812]
["bitfinex","ETHUSD",1744514471042,6.30652394,1621.5,1621.1,8.309213]
["bitfinex","ETHUSD",1744514471400,6.16751,1621.4,1621.1,0.8246]
["bitfinex","ETHUSD",1744514471850,0.13797099,1621.3,1621.1,6.99309]
["bitfinex","ETHUSD",1744514472162,12.33465,1621.5,1621.1,6.99309]
["bitfinex","ETHUSD",1744514472362,6.3056227,1621.4,1621.1,6.99309]
["bitfinex","ETHUSD",1744514473663,0.1380927,1621.4,1621.1,6.99309]
["bitfinex","ETHUSD",1744514473965,0.1380927,1621.4,1621.3,0.7739]
["bitfinex","ETHUSD",1744514474266,6.1668,1621.6,1621.3,0.7739]
["bitfinex","ETHUSD",1744514474470,0.13887852,1621.4,1621.3,0.7739]
["bitfinex","ETHUSD",1744514475066,6.16722,1621.5,1621.1,0.7939]
["bitfinex","ETHUSD",1744514475268,3.13887852,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744514475558,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514475759,6.30552406,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514476154,7.09422406,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514476661,0.13725406,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514477033,6.16756,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744514477233,0.11974972,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514477465,13.12499,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744514477642,0.11990001,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514478032,6.16753,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744514478244,0.11964298,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514478445,6.16796,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744514478656,0.11979323,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514479067,6.16753,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744514479245,0.11979323,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514479460,6.16753,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744514479653,0.11979323,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514479981,6.99939,1621.8,1621.4,0.816]
["bitfinex","ETHUSD",1744514480191,6.16651,1621.7,1621.4,0.816]
["bitfinex","ETHUSD",1744514480502,7.13783666,1621.8,1621.4,0.816]
["bitfinex","ETHUSD",1744514480645,7.13783666,1621.8,1621.4,6.98328]
["bitfinex","ETHUSD",1744514480646,0.1379663,1621.7,1621.4,6.98328]
["bitfinex","ETHUSD",1744514480850,0.1379663,1621.7,1621.4,7.681608]
["bitfinex","ETHUSD",1744514482304,6.3043463,1621.7,1621.4,0.816]
["bitfinex","ETHUSD",1744514482518,7.00021,1621.6,1621.1,7.00446]
["bitfinex","ETHUSD",1744514482686,6.16712,1621.5,1621.1,7.00446]
["bitfinex","ETHUSD",1744514483012,12.4769838,1621.5,1621.1,7.00446]
["bitfinex","ETHUSD",1744514483167,6.16754,1621.4,1621.1,0.836]
["bitfinex","ETHUSD",1744514483501,0.14092277,1621.3,1621.1,0.836]
["bitfinex","ETHUSD",1744514483703,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514484200,6.34272027,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514484797,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514484995,3.0,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744514485183,0.13794029,1621.2,1621.1,6.18846]
["bitfinex","ETHUSD",1744514485386,9.16754,1621.4,1621.1,6.18846]
["bitfinex","ETHUSD",1744514485616,0.13856678,1621.2,1621.1,6.18846]
["bitfinex","ETHUSD",1744514485783,9.16782,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744514486095,6.30735244,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744514486392,6.93597,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514486900,7.07399302,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514487212,8.39819332,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514487358,7.63049332,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514487772,1.46222332,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514488006,0.13802302,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514488367,6.30629302,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514489105,0.13802302,1621.2,1621.1,0.7794]
["bitfinex","ETHUSD",1744514489413,12.33634,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744514489616,0.13856678,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514489770,0.17320847,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514490074,11.91013332,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514491424,18.32613332,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514491924,17.77613332,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514492077,15.75747847,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514492277,6.58920847,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514493609,12.75747847,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514493987,0.17320847,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744514494184,59.06855,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744514494437,0.17395224,1621.3,1621.2,0.7594]
["bitfinex","ETHUSD",1744514494793,6.16755,1621.4,1621.2,0.7594]
["bitfinex","ETHUSD",1744514494997,0.17395224,1621.3,1621.2,0.7594]
["bitfinex","ETHUSD",1744514495194,6.16755,1621.4,1621.2,0.7594]
["bitfinex","ETHUSD",1744514495727,6.34021394,1621.4,1621.2,0.7594]
["bitfinex","ETHUSD",1744514496118,3.17266394,1621.4,1621.2,0.7594]
["bitfinex","ETHUSD",1744514496954,0.17266394,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744514497207,6.16689,1621.6,1621.2,7.622277]
["bitfinex","ETHUSD",1744514497384,0.17266394,1621.4,1621.3,6.16785]
["bitfinex","ETHUSD",1744514497590,3.0,1621.6,1621.3,6.16785]
["bitfinex","ETHUSD",1744514497789,0.17363327,1621.5,1621.3,6.16785]
["bitfinex","ETHUSD",1744514498117,0.17363327,1621.5,1621.3,6.16767]
["bitfinex","ETHUSD",1744514498416,3.0,1621.6,1621.4,6.1675]
["bitfinex","ETHUSD",1744514498775,3.0,1621.6,1621.5,0.832]
["bitfinex","ETHUSD",1744514500316,6.61971603,1621.8,1621.5,6.99912]
["bitfinex","ETHUSD",1744514501017,3.0,1621.8,1621.5,13.16589]
["bitfinex","ETHUSD",1744514501178,3.0,1621.8,1621.6,6.16665]
["bitfinex","ETHUSD",1744514503036,6.512,1622.1,1621.8,6.99797]
["bitfinex","ETHUSD",1744514503331,3.0,1622.0,1621.8,6.99797]
["bitfinex","ETHUSD",1744514503931,3.0,1622.0,1621.8,13.16377]
["bitfinex","ETHUSD",1744514504237,3.0,1622.0,1621.8,6.9978]
["bitfinex","ETHUSD",1744514505144,3.0,1622.0,1621.8,13.16358]
["bitfinex","ETHUSD",1744514505307,3.0,1622.0,1621.8,6.99778]
["bitfinex","ETHUSD",1744514506247,3.0,1622.0,1621.8,0.832]
["bitfinex","ETHUSD",1744514506999,3.0,1622.0,1621.8,6.99785]
["bitfinex","ETHUSD",1744514507833,3.0,1622.0,1621.8,0.832]
["bitfinex","ETHUSD",1744514509047,3.0,1622.0,1621.8,6.99783]
["bitfinex","ETHUSD",1744514509946,3.0,1622.0,1621.8,13.16363]
["bitfinex","ETHUSD",1744514510135,3.0,1622.0,1621.8,6.9978]
["bitfinex","ETHUSD",1744514511957,6.96753726,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744514512453,7.95773207,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744514512859,7.95773207,1622.1,1621.9,6.16542]
["bitfinex","ETHUSD",1744514512860,6.512,1622.1,1621.9,6.16542]
["bitfinex","ETHUSD",1744514513063,9.10061088,1622.4,1622.0,6.16522]
["bitfinex","ETHUSD",1744514513217,9.49961088,1622.4,1622.1,0.8321]
["bitfinex","ETHUSD",1744514513417,9.49961088,1622.4,1622.1,6.99693]
["bitfinex","ETHUSD",1744514513923,53.676,1622.6,1622.3,6.16401]
["bitfinex","ETHUSD",1744514514117,0.769,1622.6,1622.3,6.16393]
["bitfinex","ETHUSD",1744514514357,6.509,1622.7,1622.1,6.99692]
["bitfinex","ETHUSD",1744514514515,6.509,1622.7,1622.4,6.93566]
["bitfinex","ETHUSD",1744514514720,6.509,1622.7,1622.5,6.16315]
["bitfinex","ETHUSD",1744514514939,2.94311088,1623.0,1622.6,6.16275]
["bitfinex","ETHUSD",1744514515143,3.0,1622.9,1622.7,6.16254]
["bitfinex","ETHUSD",1744514515462,3.0,1622.9,1622.6,12.32546]
["bitfinex","ETHUSD",1744514515829,3.17241941,1622.9,1622.6,12.32546]
["bitfinex","ETHUSD",1744514516256,3.17241941,1622.9,1622.6,6.16273]
["bitfinex","ETHUSD",1744514516770,3.17241941,1622.9,1622.6,12.32555]
["bitfinex","ETHUSD",1744514517167,0.17241941,1622.9,1622.7,6.93472]
["bitfinex","ETHUSD",1744514517347,0.17241941,1622.9,1622.7,6.93464]
["bitfinex","ETHUSD",1744514517668,9.15321017,1623.1,1622.7,6.93464]
["bitfinex","ETHUSD",1744514517869,0.17241941,1622.9,1622.7,6.93464]
["bitfinex","ETHUSD",1744514518167,15.31445017,1623.1,1622.7,0.7723]
["bitfinex","ETHUSD",1744514518470,21.47577017,1623.1,1622.7,0.7723]
["bitfinex","ETHUSD",1744514518624,0.17338701,1623.0,1622.7,0.7723]
["bitfinex","ETHUSD",1744514518824,0.17338701,1623.0,1622.7,6.93473]
["bitfinex","ETHUSD",1744514520635,0.17338701,1623.0,1622.7,0.7723]
["bitfinex","ETHUSD",1744514521771,0.17338701,1623.0,1622.7,6.93482]
["bitfinex","ETHUSD",1744514522172,6.33488701,1623.0,1622.7,0.7723]
["bitfinex","ETHUSD",1744514522469,0.17338701,1623.0,1622.7,6.93466]
["bitfinex","ETHUSD",1744514522842,0.17338701,1623.0,1622.8,6.16212]
["bitfinex","ETHUSD",1744514524930,0.17338701,1623.0,1622.7,0.7723]
["bitfinex","ETHUSD",1744514525222,0.17338701,1623.0,1622.7,6.93468]
["bitfinex","ETHUSD",1744514525424,0.17338701,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744514525783,55.88851088,1623.3,1623.0,6.16124]
["bitfinex","ETHUSD",1744514526126,0.12588511,1623.2,1622.9,6.9675]
["bitfinex","ETHUSD",1744514526327,0.12588511,1623.2,1622.8,6.16212]
["bitfinex","ETHUSD",1744514526328,8.33537088,1623.1,1622.8,0.8057]
["bitfinex","ETHUSD",1744514526508,2.17411088,1623.1,1622.8,6.96783]
["bitfinex","ETHUSD",1744514526828,0.14951436,1623.0,1622.8,6.96783]
["bitfinex","ETHUSD",1744514527438,0.14951436,1623.0,1622.8,13.12984]
["bitfinex","ETHUSD",1744514527601,0.14951436,1623.0,1622.8,6.96771]
["bitfinex","ETHUSD",1744514527942,0.14951436,1623.0,1622.8,13.12968]
["bitfinex","ETHUSD",1744514528636,9.16082,1623.2,1622.8,13.12968]
["bitfinex","ETHUSD",1744514528637,9.16082,1623.2,1622.9,6.1618]
["bitfinex","ETHUSD",1744514529155,54.17992456,1623.3,1623.0,6.16123]
["bitfinex","ETHUSD",1744514529292,6.399,1623.4,1623.1,6.16068]
["bitfinex","ETHUSD",1744514529500,6.399,1623.4,1623.2,12.32097]
["bitfinex","ETHUSD",1744514529706,6.399,1623.4,1623.2,6.16046]
["bitfinex","ETHUSD",1744514530010,14.49275088,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1744514530011,2.17411088,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1744514530209,2.17411088,1623.8,1623.5,6.1593]
["bitfinex","ETHUSD",1744514530435,2.17411088,1623.8,1623.5,6.9158]
["bitfinex","ETHUSD",1744514530607,2.17411088,1623.8,1623.6,6.15913]
["bitfinex","ETHUSD",1744514531006,2.17411088,1623.8,1623.5,6.9158]
["bitfinex","ETHUSD",1744514531639,2.17411088,1623.8,1623.5,13.0751]
["bitfinex","ETHUSD",1744514532022,2.17411088,1623.8,1623.6,6.15915]
["bitfinex","ETHUSD",1744514532223,12.26811,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1744514532650,6.11,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1744514532857,6.11,1623.9,1623.6,6.850715]
["bitfinex","ETHUSD",1744514533042,6.11,1623.9,1623.6,13.009685]
["bitfinex","ETHUSD",1744514533235,6.11,1623.9,1623.7,6.15875]
["bitfinex","ETHUSD",1744514533624,6.399,1624.0,1623.7,6.15875]
["bitfinex","ETHUSD",1744514534955,12.55667,1624.0,1623.6,6.850535]
["bitfinex","ETHUSD",1744514535256,12.55667,1624.0,1623.6,13.009505]
["bitfinex","ETHUSD",1744514536231,12.55667,1624.0,1623.7,6.15876]
["bitfinex","ETHUSD",1744514536436,6.399,1624.0,1623.7,7.4596895]
["bitfinex","ETHUSD",1744514536865,6.399,1624.0,1623.7,7.4595695]
["bitfinex","ETHUSD",1744514537671,6.399,1624.0,1623.7,13.6181795]
["bitfinex","ETHUSD",1744514537874,6.399,1624.0,1623.8,6.15835]
["bitfinex","ETHUSD",1744514538086,6.399,1624.0,1623.8,6.93415]
["bitfinex","ETHUSD",1744514538577,2.17411088,1624.1,1623.8,8.37351895]
["bitfinex","ETHUSD",1744514538777,9.93532,1624.2,1623.8,8.37351895]
["bitfinex","ETHUSD",1744514538984,16.09243,1624.2,1623.8,8.37351895]
["bitfinex","ETHUSD",1744514539476,9.93532,1624.2,1623.8,8.37351895]
["bitfinex","ETHUSD",1744514540242,3.7784,1624.2,1623.9,6.15791]
["bitfinex","ETHUSD",1744514540436,9.93546,1624.2,1623.8,8.37351895]
["bitfinex","ETHUSD",1744514540638,10.38864127,1624.2,1623.8,8.37338895]
["bitfinex","ETHUSD",1744514540878,10.38864127,1624.2,1623.8,6.93402]
["bitfinex","ETHUSD",1744514541086,6.15915,1623.6,1623.2,12.92454]
["bitfinex","ETHUSD",1744514541285,6.15991,1623.4,1623.3,2.83]
["bitfinex","ETHUSD",1744514541455,12.32005,1623.4,1623.0,6.95541]
["bitfinex","ETHUSD",1744514541784,12.32005,1623.4,1623.0,8.267112]
["bitfinex","ETHUSD",1744514541939,6.15991,1623.4,1623.0,8.267112]
["bitfinex","ETHUSD",1744514542135,6.98408,1623.5,1623.1,8.99099]
["bitfinex","ETHUSD",1744514542381,6.98408,1623.5,1623.2,6.16066]
["bitfinex","ETHUSD",1744514542679,0.14904075,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744514542970,0.14904075,1623.4,1623.2,6.16066]
["bitfinex","ETHUSD",1744514543270,6.15916,1623.6,1623.2,6.16066]
["bitfinex","ETHUSD",1744514543444,0.14826709,1623.3,1623.2,6.16066]
["bitfinex","ETHUSD",1744514543832,6.15954,1623.5,1623.1,6.161]
["bitfinex","ETHUSD",1744514544079,0.14826709,1623.3,1623.0,6.95533]
["bitfinex","ETHUSD",1744514544242,6.16177,1623.0,1622.7,0.7867]
["bitfinex","ETHUSD",1744514544443,6.16183,1622.9,1622.7,0.7867]
["bitfinex","ETHUSD",1744514544735,6.30519352,1622.9,1622.7,0.7867]
["bitfinex","ETHUSD",1744514545282,0.14336352,1622.9,1622.7,0.7867]
["bitfinex","ETHUSD",1744514545817,3.0,1623.1,1622.7,0.7867]
["bitfinex","ETHUSD",1744514545937,0.14258939,1622.8,1622.7,0.7867]
["bitfinex","ETHUSD",1744514546783,3.0,1623.1,1622.7,0.7867]
["bitfinex","ETHUSD",1744514546948,0.14258939,1622.8,1622.7,0.7867]
["bitfinex","ETHUSD",1744514547147,3.0,1623.1,1622.7,0.7867]
["bitfinex","ETHUSD",1744514547349,0.14258939,1622.8,1622.7,0.7867]
["bitfinex","ETHUSD",1744514547548,3.0,1623.1,1622.7,0.7867]
["bitfinex","ETHUSD",1744514547755,0.14258939,1622.8,1622.7,0.7867]
["bitfinex","ETHUSD",1744514548085,3.0,1623.1,1622.7,0.7867]
["bitfinex","ETHUSD",1744514548256,0.14258939,1622.8,1622.7,0.7867]
["bitfinex","ETHUSD",1744514548583,9.16111,1623.1,1622.7,0.7867]
["bitfinex","ETHUSD",1744514548883,10.67620595,1623.1,1622.7,0.7867]
["bitfinex","ETHUSD",1744514549054,0.14413755,1623.0,1622.7,0.7867]
["bitfinex","ETHUSD",1744514550688,0.14413755,1623.0,1622.8,6.16198]
["bitfinex","ETHUSD",1744514550854,0.14413755,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744514551183,6.939,1623.3,1622.9,6.1618]
["bitfinex","ETHUSD",1744514551380,0.14413755,1623.0,1622.9,7.394178]
["bitfinex","ETHUSD",1744514551580,6.396,1623.4,1623.0,6.91311]
["bitfinex","ETHUSD",1744514551746,6.396,1623.4,1623.1,6.16095]
["bitfinex","ETHUSD",1744514551944,6.396,1623.4,1623.0,6.91311]
["bitfinex","ETHUSD",1744514552246,6.396,1623.4,1623.2,6.16065]
["bitfinex","ETHUSD",1744514552443,6.1592,1623.6,1623.2,7.392818]
["bitfinex","ETHUSD",1744514552641,6.1592,1623.6,1623.2,6.16065]
["bitfinex","ETHUSD",1744514552842,12.31866,1623.6,1623.2,6.16065]
["bitfinex","ETHUSD",1744514553477,6.15956,1623.5,1623.1,6.16103]
["bitfinex","ETHUSD",1744514554612,0.7886,1623.5,1623.0,0.752]
["bitfinex","ETHUSD",1744514554879,6.16241,1622.8,1622.4,6.98728]
["bitfinex","ETHUSD",1744514555038,6.16241,1622.8,1622.6,3.59]
["bitfinex","ETHUSD",1744514555243,6.95045,1622.9,1622.4,6.98714]
["bitfinex","ETHUSD",1744514555442,6.95045,1622.9,1622.5,6.16315]
["bitfinex","ETHUSD",1744514555674,13.11248,1622.9,1622.5,6.16315]
["bitfinex","ETHUSD",1744514555869,6.16151,1623.0,1622.4,0.8236]
["bitfinex","ETHUSD",1744514556076,3.55,1623.3,1622.4,0.8236]
["bitfinex","ETHUSD",1744514556077,9.94902,1623.3,1622.9,6.16166]
["bitfinex","ETHUSD",1744514556275,12.27021,1623.4,1622.8,0.8236]
["bitfinex","ETHUSD",1744514556276,6.15995,1623.4,1622.8,0.8236]
["bitfinex","ETHUSD",1744514556460,15.23165088,1623.7,1623.2,0.8236]
["bitfinex","ETHUSD",1744514556666,6.16029,1623.3,1623.0,6.98487]
["bitfinex","ETHUSD",1744514556865,6.16001,1623.4,1623.0,6.98486]
["bitfinex","ETHUSD",1744514557147,6.16001,1623.4,1623.1,6.16095]
["bitfinex","ETHUSD",1744514557546,0.17521645,1623.3,1623.1,6.16095]
["bitfinex","ETHUSD",1744514557746,0.17521645,1623.3,1623.1,7.475531]
["bitfinex","ETHUSD",1744514557980,6.16001,1623.4,1623.1,7.475531]
["bitfinex","ETHUSD",1744514558467,0.17521645,1623.3,1623.1,7.475531]
["bitfinex","ETHUSD",1744514558664,6.16001,1623.4,1623.1,7.475531]
["bitfinex","ETHUSD",1744514558868,0.17424926,1623.2,1623.1,7.475531]
["bitfinex","ETHUSD",1744514559280,6.16001,1623.4,1623.1,7.475531]
["bitfinex","ETHUSD",1744514559486,0.17424926,1623.2,1623.1,1.314581]
["bitfinex","ETHUSD",1744514559660,6.15966,1623.5,1623.1,7.475621]
["bitfinex","ETHUSD",1744514559983,0.17424926,1623.2,1623.1,7.475621]
["bitfinex","ETHUSD",1744514560171,12.31942,1623.5,1623.1,7.475621]
["bitfinex","ETHUSD",1744514560374,0.17424926,1623.2,1623.1,7.475621]
["bitfinex","ETHUSD",1744514560773,12.31942,1623.5,1623.1,7.475621]
["bitfinex","ETHUSD",1744514560980,0.17424926,1623.2,1623.1,7.475621]
["bitfinex","ETHUSD",1744514561183,12.31942,1623.5,1623.1,7.475621]
["bitfinex","ETHUSD",1744514561382,0.17424926,1623.2,1623.1,7.475621]
["bitfinex","ETHUSD",1744514561558,12.31942,1623.5,1623.1,7.475621]
["bitfinex","ETHUSD",1744514561857,0.17424926,1623.2,1623.1,7.475621]
["bitfinex","ETHUSD",1744514562058,12.31942,1623.5,1623.1,7.475621]
["bitfinex","ETHUSD",1744514562258,0.14301787,1623.2,1623.1,7.475621]
["bitfinex","ETHUSD",1744514562459,6.15994,1623.4,1623.1,1.314581]
["bitfinex","ETHUSD",1744514562660,0.14301787,1623.2,1623.0,6.98497]
["bitfinex","ETHUSD",1744514562999,6.15994,1623.4,1623.0,13.14622]
["bitfinex","ETHUSD",1744514563163,0.14224403,1623.1,1623.0,13.14622]
["bitfinex","ETHUSD",1744514563502,6.15994,1623.4,1623.0,13.14622]
["bitfinex","ETHUSD",1744514563703,0.14224403,1623.1,1622.8,6.97138]
["bitfinex","ETHUSD",1744514563868,12.32256,1623.1,1622.8,0.8092]
["bitfinex","ETHUSD",1744514564075,6.16195,1622.9,1622.6,0.8092]
["bitfinex","ETHUSD",1744514564474,6.33685672,1622.8,1622.6,0.8092]
["bitfinex","ETHUSD",1744514564669,0.17450672,1622.8,1622.6,6.97188]
["bitfinex","ETHUSD",1744514564874,6.16143,1623.0,1622.6,13.13464]
["bitfinex","ETHUSD",1744514565076,0.17353894,1622.7,1622.6,14.448104]
["bitfinex","ETHUSD",1744514565279,6.16143,1623.0,1622.6,8.285344]
["bitfinex","ETHUSD",1744514565594,0.17353894,1622.7,1622.6,8.285344]
["bitfinex","ETHUSD",1744514565764,12.32323,1623.0,1622.6,8.285344]
["bitfinex","ETHUSD",1744514565965,0.17353894,1622.7,1622.6,8.285344]
["bitfinex","ETHUSD",1744514566167,6.16143,1623.0,1622.6,8.285344]
["bitfinex","ETHUSD",1744514566398,0.17353894,1622.7,1622.6,8.285344]
["bitfinex","ETHUSD",1744514566585,6.16143,1623.0,1622.6,14.448104]
["bitfinex","ETHUSD",1744514566787,0.17353894,1622.7,1622.6,14.448104]
["bitfinex","ETHUSD",1744514566988,6.16206,1622.9,1622.6,2.122664]
["bitfinex","ETHUSD",1744514567800,0.17450672,1622.8,1622.6,2.122664]
["bitfinex","ETHUSD",1744514567999,0.17450672,1622.8,1622.6,8.285604]
["bitfinex","ETHUSD",1744514568200,6.16148,1623.0,1622.6,8.285604]
["bitfinex","ETHUSD",1744514568400,0.17353894,1622.7,1622.6,8.285434]
["bitfinex","ETHUSD",1744514568707,13.10625,1623.1,1622.7,6.16249]
["bitfinex","ETHUSD",1744514568888,14.62126795,1623.1,1622.7,6.16249]
["bitfinex","ETHUSD",1744514569400,13.10625,1623.1,1622.7,6.16249]
["bitfinex","ETHUSD",1744514571405,6.16107,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744514572569,0.17644192,1623.0,1622.8,6.16217]
["bitfinex","ETHUSD",1744514573800,0.17644192,1623.0,1622.8,6.16203]
["bitfinex","ETHUSD",1744514574006,0.17644192,1623.0,1622.9,6.9464]
["bitfinex","ETHUSD",1744514574184,12.32018,1623.4,1623.0,6.16136]
["bitfinex","ETHUSD",1744514574568,6.15997,1623.4,1623.0,6.16136]
["bitfinex","ETHUSD",1744514574795,3.0,1623.4,1623.1,6.16089]
["bitfinex","ETHUSD",1744514575099,9.15992,1623.4,1623.1,6.16089]
["bitfinex","ETHUSD",1744514575568,6.15924,1623.6,1623.2,6.94505]
["bitfinex","ETHUSD",1744514575898,13.04462,1623.7,1623.3,6.16025]
["bitfinex","ETHUSD",1744514576304,12.31784,1623.7,1623.3,6.16025]
["bitfinex","ETHUSD",1744514576505,6.15818,1623.9,1623.5,6.15932]
["bitfinex","ETHUSD",1744514576816,6.15766,1624.0,1623.6,6.94371]
["bitfinex","ETHUSD",1744514577305,12.31557,1624.0,1623.6,6.94371]
["bitfinex","ETHUSD",1744514577500,6.15806,1623.9,1623.6,6.94371]
["bitfinex","ETHUSD",1744514578180,3.0,1624.0,1623.6,6.94353]
["bitfinex","ETHUSD",1744514578384,6.396,1624.1,1623.8,6.15829]
["bitfinex","ETHUSD",1744514578588,7.651297,1624.1,1623.8,6.15829]
["bitfinex","ETHUSD",1744514578915,6.15697,1624.2,1623.9,0.8188]
["bitfinex","ETHUSD",1744514579128,6.9364,1624.3,1623.9,6.97674]
["bitfinex","ETHUSD",1744514579407,12.57214,1624.4,1624.0,6.15748]
["bitfinex","ETHUSD",1744514580106,0.02,1624.4,1624.1,6.1571]
["bitfinex","ETHUSD",1744514580315,0.02,1624.4,1624.2,0.8188]
["bitfinex","ETHUSD",1744514581510,6.17614,1624.4,1624.2,0.8188]
["bitfinex","ETHUSD",1744514583914,2.17411088,1624.3,1623.8,6.91111]
["bitfinex","ETHUSD",1744514584112,0.8272,1624.1,1623.6,0.7528]
["bitfinex","ETHUSD",1744514584288,6.15791,1624.0,1623.7,3.59]
["bitfinex","ETHUSD",1744514584484,12.31586,1624.0,1623.7,3.59]
["bitfinex","ETHUSD",1744514584707,6.15802,1623.9,1623.7,3.59]
["bitfinex","ETHUSD",1744514585106,12.31631,1623.9,1623.6,0.7528]
["bitfinex","ETHUSD",1744514585497,6.15802,1623.9,1623.6,0.7528]
["bitfinex","ETHUSD",1744514585898,6.15877,1623.7,1623.6,0.7528]
["bitfinex","ETHUSD",1744514586219,7.389747,1623.9,1623.5,6.15937]
["bitfinex","ETHUSD",1744514586597,7.56203557,1623.9,1623.5,6.15937]
["bitfinex","ETHUSD",1744514586787,6.15842,1623.8,1623.5,6.15937]
["bitfinex","ETHUSD",1744514586991,6.15842,1623.8,1623.4,6.92328]
["bitfinex","ETHUSD",1744514587287,6.15842,1623.8,1623.4,8.871032]
["bitfinex","ETHUSD",1744514587733,6.15842,1623.8,1623.4,15.030802]
["bitfinex","ETHUSD",1744514588818,6.15842,1623.8,1623.4,8.870922]
["bitfinex","ETHUSD",1744514589019,6.15842,1623.8,1623.4,15.030602]
["bitfinex","ETHUSD",1744514589919,12.31712,1623.8,1623.4,8.870832]
["bitfinex","ETHUSD",1744514590128,1.26852509,1623.8,1623.2,0.7567]
["bitfinex","ETHUSD",1744514590292,6.15991,1623.4,1623.2,0.7567]
["bitfinex","ETHUSD",1744514590487,6.15991,1623.4,1623.0,13.31007]
["bitfinex","ETHUSD",1744514591019,6.16029,1623.3,1623.0,7.1487]
["bitfinex","ETHUSD",1744514591233,12.3217,1623.2,1622.8,6.91886]
["bitfinex","ETHUSD",1744514591530,15.54184088,1623.5,1623.0,6.16124]
["bitfinex","ETHUSD",1744514591686,12.1204,1623.4,1623.0,6.16124]
["bitfinex","ETHUSD",1744514592020,6.16085,1623.2,1622.8,8.866169]
["bitfinex","ETHUSD",1744514592337,6.16038,1623.3,1622.9,6.16179]
["bitfinex","ETHUSD",1744514592486,6.16038,1623.3,1623.0,0.616179]
["bitfinex","ETHUSD",1744514593410,12.3209,1623.3,1623.0,0.616179]
["bitfinex","ETHUSD",1744514594288,6.16067,1623.2,1623.0,0.616179]
["bitfinex","ETHUSD",1744514594886,6.16038,1623.3,1623.0,6.777539]
["bitfinex","ETHUSD",1744514596524,6.16038,1623.3,1623.0,0.616179]
["bitfinex","ETHUSD",1744514597229,12.32091,1623.3,1623.0,0.616179]
["bitfinex","ETHUSD",1744514597734,6.16072,1623.2,1623.0,0.616179]
["bitfinex","ETHUSD",1744514598021,3.8162,1623.4,1622.9,6.16155]
["bitfinex","ETHUSD",1744514598214,9.15992,1623.4,1623.0,12.32244]
["bitfinex","ETHUSD",1744514598826,9.15992,1623.4,1623.1,0.8073]
["bitfinex","ETHUSD",1744514599023,6.15992,1623.4,1623.1,2.120274]
["bitfinex","ETHUSD",1744514600303,12.32005,1623.4,1623.1,2.120274]
["bitfinex","ETHUSD",1744514600502,6.15958,1623.5,1623.1,2.120274]
["bitfinex","ETHUSD",1744514600805,6.15992,1623.4,1623.1,0.8073]
["bitfinex","ETHUSD",1744514601424,12.32005,1623.4,1623.1,0.8073]
["bitfinex","ETHUSD",1744514602731,6.15992,1623.4,1623.1,0.8073]
["bitfinex","ETHUSD",1744514604431,12.32004,1623.4,1623.1,0.8073]
["bitfinex","ETHUSD",1744514604736,12.32007,1623.4,1623.1,0.8073]
["bitfinex","ETHUSD",1744514604899,12.32007,1623.4,1623.1,1.504154]
["bitfinex","ETHUSD",1744514606032,6.15992,1623.4,1623.1,1.504154]
["bitfinex","ETHUSD",1744514609235,6.15991,1623.4,1622.9,0.7853]
["bitfinex","ETHUSD",1744514609528,6.16142,1623.0,1622.7,0.7853]
["bitfinex","ETHUSD",1744514609727,12.32315,1623.0,1622.7,0.7853]
["bitfinex","ETHUSD",1744514610620,6.16105,1623.1,1622.7,6.94785]
["bitfinex","ETHUSD",1744514610821,6.96619,1623.3,1622.9,6.16165]
["bitfinex","ETHUSD",1744514611019,6.15995,1623.4,1623.0,7.562625]
["bitfinex","ETHUSD",1744514611331,9.15954,1623.5,1623.1,6.16103]
["bitfinex","ETHUSD",1744514611498,12.55219,1623.6,1623.3,6.16015]
["bitfinex","ETHUSD",1744514611702,12.55219,1623.6,1623.3,6.94545]
["bitfinex","ETHUSD",1744514611937,12.55219,1623.6,1623.3,8.256045]
["bitfinex","ETHUSD",1744514612099,6.393,1623.6,1623.0,7.562795]
["bitfinex","ETHUSD",1744514612303,6.16033,1623.3,1623.0,7.562795]
["bitfinex","ETHUSD",1744514613539,6.16073,1623.2,1623.0,1.401465]
["bitfinex","ETHUSD",1744514614408,0.8075,1623.1,1623.0,0.616165]
["bitfinex","ETHUSD",1744514614644,6.96823,1623.2,1622.8,6.16213]
["bitfinex","ETHUSD",1744514614952,6.16121,1623.1,1622.7,12.32508]
["bitfinex","ETHUSD",1744514615156,6.16161,1623.0,1622.6,13.15031]
["bitfinex","ETHUSD",1744514615430,6.96826,1623.2,1622.7,1.315031]
["bitfinex","ETHUSD",1744514615598,6.96826,1623.2,1622.9,0.8246]
["bitfinex","ETHUSD",1744514615801,6.16076,1623.2,1622.9,0.8246]
["bitfinex","ETHUSD",1744514616012,12.32166,1623.2,1622.9,0.8246]
["bitfinex","ETHUSD",1744514616210,6.16076,1623.2,1622.9,0.8246]
["bitfinex","ETHUSD",1744514616425,6.16142,1623.0,1622.9,0.69866]
["bitfinex","ETHUSD",1744514616634,6.16142,1623.0,1622.7,6.98715]
["bitfinex","ETHUSD",1744514617156,6.96856,1623.1,1622.7,13.1495]
["bitfinex","ETHUSD",1744514617335,6.16106,1623.1,1622.7,13.1495]
["bitfinex","ETHUSD",1744514617933,6.16277,1622.7,1622.5,0.8246]
["bitfinex","ETHUSD",1744514618110,9.76044788,1622.7,1622.6,3.59]
["bitfinex","ETHUSD",1744514618639,6.16379,1622.4,1622.1,0.8246]
["bitfinex","ETHUSD",1744514618805,6.16426,1622.3,1621.9,6.94008]
["bitfinex","ETHUSD",1744514619002,6.95052,1622.4,1622.0,0.616558]
["bitfinex","ETHUSD",1744514619304,6.95052,1622.4,1622.0,6.781648]
["bitfinex","ETHUSD",1744514619624,13.11448,1622.4,1622.0,6.781648]
["bitfinex","ETHUSD",1744514620023,6.16475,1622.2,1621.8,12.55695]
["bitfinex","ETHUSD",1744514620205,6.16475,1622.2,1621.8,18.7227]
["bitfinex","ETHUSD",1744514620405,6.16474,1622.2,1621.8,6.16575]
["bitfinex","ETHUSD",1744514621033,7.1778,1622.4,1622.0,6.93951]
["bitfinex","ETHUSD",1744514621234,6.391,1622.4,1622.1,0.693951]
["bitfinex","ETHUSD",1744514621437,12.55471,1622.4,1622.1,0.693951]
["bitfinex","ETHUSD",1744514621607,18.71868,1622.4,1622.1,0.693951]
["bitfinex","ETHUSD",1744514621807,12.32768,1622.4,1622.1,0.693951]
["bitfinex","ETHUSD",1744514622005,6.16371,1622.4,1622.1,0.693951]
["bitfinex","ETHUSD",1744514622238,6.94978,1622.6,1622.1,6.858711]
["bitfinex","ETHUSD",1744514622442,6.94978,1622.6,1622.2,6.8500611]
["bitfinex","ETHUSD",1744514622741,6.94978,1622.6,1622.3,6.16407]
["bitfinex","ETHUSD",1744514622943,6.94978,1622.6,1622.2,6.8500611]
["bitfinex","ETHUSD",1744514623239,13.11298,1622.6,1622.2,6.8500611]
["bitfinex","ETHUSD",1744514623606,6.94978,1622.6,1622.2,6.8500611]
["bitfinex","ETHUSD",1744514623918,13.113,1622.6,1622.2,6.8500611]
["bitfinex","ETHUSD",1744514624838,6.16266,1622.7,1622.3,6.84892611]
["bitfinex","ETHUSD",1744514625012,12.32547,1622.7,1622.3,7.67152611]
["bitfinex","ETHUSD",1744514625947,6.16295,1622.6,1622.3,1.50760611]
["bitfinex","ETHUSD",1744514626543,6.16295,1622.6,1622.3,0.8226]
["bitfinex","ETHUSD",1744514631241,12.32623,1622.6,1622.3,0.8226]
["bitfinex","ETHUSD",1744514631949,6.16295,1622.6,1622.3,0.8226]
["bitfinex","ETHUSD",1744514632172,6.16333,1622.5,1622.3,0.8226]
["bitfinex","ETHUSD",1744514633844,0.7722,1622.5,1622.0,6.98753]
["bitfinex","ETHUSD",1744514634146,6.16454,1622.2,1622.0,1.37023088]
["bitfinex","ETHUSD",1744514634307,6.16454,1622.2,1621.8,13.15416]
["bitfinex","ETHUSD",1744514634507,6.16376,1622.4,1622.0,0.8224]
["bitfinex","ETHUSD",1744514634936,6.16314,1622.6,1622.1,6.16472]
["bitfinex","ETHUSD",1744514635131,12.32539,1622.7,1622.3,6.16377]
["bitfinex","ETHUSD",1744514635517,12.32537,1622.7,1622.3,6.16377]
["bitfinex","ETHUSD",1744514635969,6.16294,1622.6,1622.3,6.16377]
["bitfinex","ETHUSD",1744514636473,6.16294,1622.6,1622.2,7.603272]
["bitfinex","ETHUSD",1744514636876,12.32613,1622.6,1622.2,7.603272]
["bitfinex","ETHUSD",1744514637180,6.16294,1622.6,1622.3,0.7603272]
["bitfinex","ETHUSD",1744514637354,6.93555,1622.5,1622.1,12.32932]
["bitfinex","ETHUSD",1744514637551,12.32625,1622.6,1622.2,6.16433]
["bitfinex","ETHUSD",1744514637743,12.32625,1622.6,1622.3,0.8224]
["bitfinex","ETHUSD",1744514637945,6.16336,1622.5,1622.3,1.521073]
["bitfinex","ETHUSD",1744514641254,6.16336,1622.5,1622.3,0.8224]
["bitfinex","ETHUSD",1744514642477,12.32694,1622.5,1622.3,0.8224]
["bitfinex","ETHUSD",1744514643039,6.16336,1622.5,1622.3,0.8224]
["bitfinex","ETHUSD",1744514643241,6.16408,1622.3,1621.9,4.4124]
["bitfinex","ETHUSD",1744514643441,6.1645,1622.2,1621.7,6.7924]
["bitfinex","ETHUSD",1744514643676,3.7722,1622.4,1621.8,0.8224]
["bitfinex","ETHUSD",1744514643853,6.16409,1622.3,1621.9,6.16542]
["bitfinex","ETHUSD",1744514644263,6.16409,1622.3,1621.9,12.33089]
["bitfinex","ETHUSD",1744514644455,12.32848,1622.3,1621.9,6.16542]
["bitfinex","ETHUSD",1744514644755,12.32848,1622.3,1621.9,6.864202]
["bitfinex","ETHUSD",1744514646089,6.16449,1622.2,1621.9,6.864202]
["bitfinex","ETHUSD",1744514646989,9.93595,1622.4,1621.9,6.864192]
["bitfinex","ETHUSD",1744514647152,16.09994,1622.4,1622.1,0.8224]
["bitfinex","ETHUSD",1744514648055,6.16491,1622.1,1621.8,0.8224]
["bitfinex","ETHUSD",1744514648256,6.1656,1621.9,1621.5,0.8224]
["bitfinex","ETHUSD",1744514648584,6.16565,1621.9,1621.6,0.34339495]
["bitfinex","ETHUSD",1744514649078,6.16485,1622.1,1621.7,0.772]
["bitfinex","ETHUSD",1744514649284,9.94573,1622.2,1621.8,6.16584]
["bitfinex","ETHUSD",1744514649451,12.33013,1622.1,1621.7,6.93831]
["bitfinex","ETHUSD",1744514649744,12.33013,1622.1,1621.8,0.693831]
["bitfinex","ETHUSD",1744514650182,6.16499,1622.1,1621.8,0.693831]
["bitfinex","ETHUSD",1744514650981,8.28411088,1622.3,1621.9,6.93743]
["bitfinex","ETHUSD",1744514650982,6.16421,1622.3,1621.9,6.93743]
["bitfinex","ETHUSD",1744514651173,18.72066,1622.4,1622.0,6.1652]
["bitfinex","ETHUSD",1744514651683,9.16336,1622.5,1622.2,0.772]
["bitfinex","ETHUSD",1744514651882,15.32692,1622.5,1622.2,0.772]
["bitfinex","ETHUSD",1744514652189,6.163,1622.6,1622.2,7.630009]
["bitfinex","ETHUSD",1744514652386,6.163,1622.6,1622.2,13.794329]
["bitfinex","ETHUSD",1744514652579,6.1622,1622.8,1622.4,6.16342]
["bitfinex","ETHUSD",1744514652779,6.1622,1622.8,1622.6,0.772]
["bitfinex","ETHUSD",1744514653769,6.16182,1622.9,1622.6,0.772]
["bitfinex","ETHUSD",1744514657595,12.32389,1622.9,1622.6,0.772]
["bitfinex","ETHUSD",1744514657756,6.16219,1622.8,1622.6,0.772]
["bitfinex","ETHUSD",1744514658694,8.33630088,1622.8,1622.6,0.772]
["bitfinex","ETHUSD",1744514658895,6.16182,1622.9,1622.4,6.16356]
["bitfinex","ETHUSD",1744514659072,12.32389,1622.9,1622.5,6.16313]
["bitfinex","ETHUSD",1744514660262,6.16182,1622.9,1622.5,6.16313]
["bitfinex","ETHUSD",1744514660787,6.16295,1622.6,1622.4,0.764]
["bitfinex","ETHUSD",1744514660983,6.16295,1622.6,1622.3,13.32108]
["bitfinex","ETHUSD",1744514661195,6.97621,1622.7,1622.4,1.332108]
["bitfinex","ETHUSD",1744514662095,6.16323,1622.6,1622.3,0.764]
["bitfinex","ETHUSD",1744514662397,6.97631,1622.7,1622.3,6.92794]
["bitfinex","ETHUSD",1744514662891,6.16221,1622.8,1622.3,6.92788]
["bitfinex","ETHUSD",1744514663192,6.16221,1622.8,1622.4,13.09096]
["bitfinex","ETHUSD",1744514663590,6.16221,1622.8,1622.5,6.1633]
["bitfinex","ETHUSD",1744514663895,6.16185,1622.9,1622.6,0.7651]
["bitfinex","ETHUSD",1744514666402,12.32387,1622.9,1622.6,0.7651]
["bitfinex","ETHUSD",1744514667407,6.16185,1622.9,1622.6,0.7651]
["bitfinex","ETHUSD",1744514668113,12.32394,1622.9,1622.6,0.7651]
["bitfinex","ETHUSD",1744514671499,2.99981088,1622.9,1622.4,0.8019]
["bitfinex","ETHUSD",1744514671700,6.1626,1622.7,1622.4,6.96546]
["bitfinex","ETHUSD",1744514672499,6.16307,1622.6,1622.4,0.8019]
["bitfinex","ETHUSD",1744514673697,14.49952088,1622.7,1622.4,0.8019]
["bitfinex","ETHUSD",1744514674034,8.33673088,1622.7,1622.4,0.8019]
["bitfinex","ETHUSD",1744514674436,14.49952088,1622.7,1622.4,0.8019]
["bitfinex","ETHUSD",1744514674637,6.16383,1622.4,1622.2,0.8044]
["bitfinex","ETHUSD",1744514674833,12.32777,1622.4,1622.2,0.8044]
["bitfinex","ETHUSD",1744514675141,6.16427,1622.3,1622.0,7.1964]
["bitfinex","ETHUSD",1744514675313,6.16427,1622.3,1622.0,0.8044]
["bitfinex","ETHUSD",1744514676231,6.392,1622.6,1622.3,6.16389]
["bitfinex","ETHUSD",1744514676530,8.33669088,1622.7,1622.4,0.8044]
["bitfinex","ETHUSD",1744514676699,6.1622,1622.8,1622.4,13.13162]
["bitfinex","ETHUSD",1744514676906,6.1622,1622.8,1622.4,8.281112]
["bitfinex","ETHUSD",1744514677122,6.1622,1622.8,1622.4,14.444662]
["bitfinex","ETHUSD",1744514677402,12.32461,1622.8,1622.4,8.281112]
["bitfinex","ETHUSD",1744514677641,6.1622,1622.8,1622.4,8.281112]
["bitfinex","ETHUSD",1744514677939,6.1622,1622.8,1622.4,14.444632]
["bitfinex","ETHUSD",1744514678123,12.55084,1622.9,1622.6,0.8044]
["bitfinex","ETHUSD",1744514678324,18.71291,1622.9,1622.6,0.8044]
["bitfinex","ETHUSD",1744514678508,12.55084,1622.9,1622.6,0.8044]
["bitfinex","ETHUSD",1744514679120,6.16224,1622.8,1622.6,0.8044]
["bitfinex","ETHUSD",1744514680438,8.56311088,1622.9,1622.4,0.7522]
["bitfinex","ETHUSD",1744514680642,6.16283,1622.7,1622.4,0.7522]
["bitfinex","ETHUSD",1744514681019,12.32564,1622.7,1622.4,0.7522]
["bitfinex","ETHUSD",1744514683928,6.1622,1622.8,1622.4,6.91572]
["bitfinex","ETHUSD",1744514684704,6.1622,1622.8,1622.5,6.16327]
["bitfinex","ETHUSD",1744514684908,6.1622,1622.8,1622.6,0.7666]
["bitfinex","ETHUSD",1744514691544,6.16184,1622.9,1622.6,0.7666]
["bitfinex","ETHUSD",1744514691748,15.29075088,1623.0,1622.6,7.622337]
["bitfinex","ETHUSD",1744514692284,6.16183,1622.9,1622.6,0.7666]
["bitfinex","ETHUSD",1744514692416,12.32396,1622.9,1622.6,0.7666]
["bitfinex","ETHUSD",1744514694635,6.16183,1622.9,1622.6,0.7666]
["bitfinex","ETHUSD",1744514694835,12.32389,1622.9,1622.6,0.7666]
["bitfinex","ETHUSD",1744514695350,6.16183,1622.9,1622.6,0.7666]
["bitfinex","ETHUSD",1744514696139,12.32392,1622.9,1622.6,0.7666]
["bitfinex","ETHUSD",1744514697648,6.16183,1622.9,1622.6,0.7666]
["bitfinex","ETHUSD",1744514700483,12.54967,1623.2,1622.6,2.075885]
["bitfinex","ETHUSD",1744514700755,12.54967,1623.2,1622.9,0.8186]
["bitfinex","ETHUSD",1744514700920,6.389,1623.2,1622.9,0.8186]
["bitfinex","ETHUSD",1744514701120,6.16035,1623.3,1622.9,13.14178]
["bitfinex","ETHUSD",1744514701357,9.37101088,1623.5,1622.9,0.8186]
["bitfinex","ETHUSD",1744514701517,6.1609,1623.2,1622.9,0.8186]
["bitfinex","ETHUSD",1744514701717,12.3218,1623.2,1622.9,1.516673]
["bitfinex","ETHUSD",1744514701972,6.1609,1623.2,1622.9,1.516673]
["bitfinex","ETHUSD",1744514702645,6.16029,1623.3,1622.9,1.516673]
["bitfinex","ETHUSD",1744514702851,6.16029,1623.3,1622.9,0.8186]
["bitfinex","ETHUSD",1744514703155,6.16029,1623.3,1622.9,6.98012]
["bitfinex","ETHUSD",1744514704646,6.16079,1623.2,1622.9,6.98012]
["bitfinex","ETHUSD",1744514708355,6.16119,1623.1,1622.9,0.8186]
["bitfinex","ETHUSD",1744514708672,7.2447,1624.2,1623.6,6.15915]
["bitfinex","ETHUSD",1744514708958,6.15726,1624.1,1623.7,6.92606]
["bitfinex","ETHUSD",1744514709147,6.15726,1624.1,1623.7,6.87886202]
["bitfinex","ETHUSD",1744514709148,6.15776,1624.0,1623.7,6.87886202]
["bitfinex","ETHUSD",1744514709453,6.15776,1624.0,1623.5,6.15926]
["bitfinex","ETHUSD",1744514709454,6.15802,1623.9,1623.5,6.15926]
["bitfinex","ETHUSD",1744514709655,6.15802,1623.9,1623.6,0.7674]
["bitfinex","ETHUSD",1744514710252,8.33187088,1624.0,1623.6,0.7674]
["bitfinex","ETHUSD",1744514710459,6.385,1624.1,1623.7,6.15849]
["bitfinex","ETHUSD",1744514710655,6.38746789,1624.0,1623.8,0.7674]
["bitfinex","ETHUSD",1744514710835,6.38746789,1624.0,1623.7,0.7674]
["bitfinex","ETHUSD",1744514711034,0.22964789,1624.0,1623.7,6.92615]
["bitfinex","ETHUSD",1744514711235,0.22964789,1624.0,1623.7,8.234655]
["bitfinex","ETHUSD",1744514711831,6.38732789,1624.0,1623.7,8.234655]
["bitfinex","ETHUSD",1744514712831,0.22964789,1624.0,1623.7,0.7674]
["bitfinex","ETHUSD",1744514713036,6.15839,1623.8,1623.6,0.7674]
["bitfinex","ETHUSD",1744514713237,6.91805,1623.6,1623.2,0.7674]
["bitfinex","ETHUSD",1744514713453,6.15962,1623.5,1623.2,0.7674]
["bitfinex","ETHUSD",1744514714237,6.15918,1623.6,1623.2,6.92797]
["bitfinex","ETHUSD",1744514714439,6.15918,1623.6,1623.2,7.70660764]
["bitfinex","ETHUSD",1744514714664,9.15879,1623.7,1623.3,0.7674]
["bitfinex","ETHUSD",1744514714834,9.15879,1623.7,1623.4,6.15986]
["bitfinex","ETHUSD",1744514715866,6.15844,1623.8,1623.4,12.3196]
["bitfinex","ETHUSD",1744514716167,12.09082088,1623.9,1623.5,6.92684]
["bitfinex","ETHUSD",1744514716168,12.31627,1623.9,1623.5,6.92684]
["bitfinex","ETHUSD",1744514716467,6.15764,1624.0,1623.6,6.92622]
["bitfinex","ETHUSD",1744514716663,6.15764,1624.0,1623.6,13.08516]
["bitfinex","ETHUSD",1744514716879,6.38728789,1624.0,1623.7,6.15872]
["bitfinex","ETHUSD",1744514717637,12.54521789,1624.0,1623.6,6.92622]
["bitfinex","ETHUSD",1744514717982,6.15839,1623.8,1623.3,6.92764]
["bitfinex","ETHUSD",1744514718181,6.15839,1623.8,1623.4,0.17]
["bitfinex","ETHUSD",1744514718182,12.31867,1623.6,1623.4,0.17]
["bitfinex","ETHUSD",1744514718334,12.31867,1623.6,1623.3,0.7674]
["bitfinex","ETHUSD",1744514718556,6.15926,1623.6,1623.3,0.7674]
["bitfinex","ETHUSD",1744514718737,6.15926,1623.6,1623.3,1.46019]
["bitfinex","ETHUSD",1744514719337,6.15926,1623.6,1623.3,7.62044]
["bitfinex","ETHUSD",1744514719538,6.15882,1623.7,1623.3,7.62044]
["bitfinex","ETHUSD",1744514719753,6.15882,1623.7,1623.3,13.78051]
["bitfinex","ETHUSD",1744514720180,12.31791,1623.7,1623.3,7.62026]
["bitfinex","ETHUSD",1744514720494,6.1592,1623.6,1623.3,6.92747]
["bitfinex","ETHUSD",1744514720783,6.1592,1623.6,1623.3,0.7674]
["bitfinex","ETHUSD",1744514721080,6.15967,1623.5,1623.3,0.7674]
["bitfinex","ETHUSD",1744514721441,12.31948,1623.5,1623.3,0.7674]
["bitfinex","ETHUSD",1744514721785,6.15967,1623.5,1623.1,6.9282]
["bitfinex","ETHUSD",1744514722085,6.15967,1623.5,1623.1,8.237157]
["bitfinex","ETHUSD",1744514722247,12.31946,1623.5,1623.1,8.237157]
["bitfinex","ETHUSD",1744514722659,6.15997,1623.4,1623.1,8.237157]
["bitfinex","ETHUSD",1744514723293,6.15967,1623.5,1623.1,8.237157]
["bitfinex","ETHUSD",1744514724099,6.16075,1623.2,1623.0,0.796]
["bitfinex","ETHUSD",1744514724497,6.16042,1623.3,1623.0,0.796]
["bitfinex","ETHUSD",1744514724841,6.15996,1623.4,1623.0,13.11862]
["bitfinex","ETHUSD",1744514726143,6.15958,1623.5,1623.1,12.32183]
["bitfinex","ETHUSD",1744514726895,6.1602,1623.4,1623.0,6.95737]
["bitfinex","ETHUSD",1744514727185,6.15955,1623.5,1623.1,6.16096]
["bitfinex","ETHUSD",1744514727356,6.15955,1623.5,1623.2,6.16064]
["bitfinex","ETHUSD",1744514727558,9.383,1623.7,1623.2,6.16064]
["bitfinex","ETHUSD",1744514727559,15.54184,1623.7,1623.3,6.9561]
["bitfinex","ETHUSD",1744514727790,21.70089,1623.7,1623.3,6.9561]
["bitfinex","ETHUSD",1744514729943,6.15884,1623.7,1623.3,6.9561]
["bitfinex","ETHUSD",1744514730148,6.15884,1623.7,1623.4,6.85548]
["bitfinex","ETHUSD",1744514730398,6.9223,1624.2,1623.6,6.15915]
["bitfinex","ETHUSD",1744514730545,6.15728,1624.1,1623.8,0.7755]
["bitfinex","ETHUSD",1744514730888,6.15782,1624.0,1623.8,0.7755]
["bitfinex","ETHUSD",1744514731059,12.48997367,1624.0,1623.8,0.7755]
["bitfinex","ETHUSD",1744514731583,12.49000367,1624.0,1623.8,0.7755]
["bitfinex","ETHUSD",1744514731758,12.49000367,1624.0,1623.7,0.7755]
["bitfinex","ETHUSD",1744514732087,12.49000367,1624.0,1623.7,1.468965]
["bitfinex","ETHUSD",1744514732472,6.15839,1623.8,1623.5,0.7755]
["bitfinex","ETHUSD",1744514732690,6.15982,1623.5,1623.3,0.7755]
["bitfinex","ETHUSD",1744514732991,6.15995,1623.4,1623.1,0.7755]
["bitfinex","ETHUSD",1744514733292,6.15995,1623.4,1623.1,6.93652]
["bitfinex","ETHUSD",1744514733500,6.15995,1623.4,1623.2,0.693652]
["bitfinex","ETHUSD",1744514733784,6.16042,1623.3,1623.1,0.7755]
["bitfinex","ETHUSD",1744514733992,6.15992,1623.4,1623.1,0.7755]
["bitfinex","ETHUSD",1744514737198,6.15953,1623.5,1623.1,6.93627]
["bitfinex","ETHUSD",1744514737357,6.15953,1623.5,1623.2,0.693627]
["bitfinex","ETHUSD",1744514738458,12.31931,1623.5,1623.2,0.693627]
["bitfinex","ETHUSD",1744514738697,6.15953,1623.5,1623.2,0.693627]
["bitfinex","ETHUSD",1744514739201,6.15953,1623.5,1623.1,6.93627]
["bitfinex","ETHUSD",1744514739371,12.3193,1623.5,1623.1,6.93627]
["bitfinex","ETHUSD",1744514740497,6.15953,1623.5,1623.1,6.93627]
["bitfinex","ETHUSD",1744514740660,6.15953,1623.5,1623.2,6.16062]
["bitfinex","ETHUSD",1744514741391,6.15924,1623.6,1623.2,6.16062]
["bitfinex","ETHUSD",1744514741757,12.31863,1623.6,1623.2,6.16062]
["bitfinex","ETHUSD",1744514741957,6.15924,1623.6,1623.2,12.32111]
["bitfinex","ETHUSD",1744514742154,6.15924,1623.6,1623.3,0.7662]
["bitfinex","ETHUSD",1744514743675,6.15924,1623.6,1623.3,6.92634]
["bitfinex","ETHUSD",1744514744192,6.16067,1623.2,1622.9,0.8939]
["bitfinex","ETHUSD",1744514744397,6.16029,1623.3,1622.9,7.05536]
["bitfinex","ETHUSD",1744514744574,6.16047,1623.3,1622.9,7.05536]
["bitfinex","ETHUSD",1744514745398,6.16047,1623.3,1622.9,13.21703]
["bitfinex","ETHUSD",1744514748905,6.16047,1623.3,1623.0,6.16137]
["bitfinex","ETHUSD",1744514749104,12.32023,1623.4,1623.1,0.616137]
["bitfinex","ETHUSD",1744514749313,12.32023,1623.4,1623.0,6.16137]
["bitfinex","ETHUSD",1744514751808,6.15966,1623.5,1623.0,0.7501]
["bitfinex","ETHUSD",1744514752110,6.15917,1623.6,1623.2,6.1605]
["bitfinex","ETHUSD",1744514753915,6.15961,1623.5,1623.2,6.1605]
["bitfinex","ETHUSD",1744514754412,6.15994,1623.4,1623.1,6.9111]
["bitfinex","ETHUSD",1744514754599,6.15994,1623.4,1623.1,0.7501]
["bitfinex","ETHUSD",1744514754804,6.16032,1623.3,1623.1,0.7501]
["bitfinex","ETHUSD",1744514757313,6.15994,1623.4,1623.1,0.7501]
["bitfinex","ETHUSD",1744514757495,12.31935,1623.5,1623.1,6.91099]
["bitfinex","ETHUSD",1744514757694,6.15994,1623.4,1623.1,6.91099]
["bitfinex","ETHUSD",1744514757894,6.15994,1623.4,1623.1,8.218227]
["bitfinex","ETHUSD",1744514760620,6.15994,1623.4,1623.1,0.7501]
["bitfinex","ETHUSD",1744514761121,6.94084,1623.4,1623.1,0.7501]
["bitfinex","ETHUSD",1744514761826,6.16041,1623.3,1623.1,0.7501]
["bitfinex","ETHUSD",1744514762588,13.10106,1623.4,1623.1,0.7501]
["bitfinex","ETHUSD",1744514763948,6.16033,1623.3,1623.1,0.7501]
["bitfinex","ETHUSD",1744514764219,6.16142,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1744514765287,13.10229,1623.1,1622.9,0.1]
["bitfinex","ETHUSD",1744514765717,3.0,1623.1,1622.9,0.1]
["bitfinex","ETHUSD",1744514766119,9.1611,1623.1,1622.9,0.1]
["bitfinex","ETHUSD",1744514767397,6.382,1623.2,1623.0,0.7722]
["bitfinex","ETHUSD",1744514767604,6.16046,1623.3,1623.0,6.93358]
["bitfinex","ETHUSD",1744514768220,6.16046,1623.3,1623.0,0.7722]
["bitfinex","ETHUSD",1744514769126,12.32101,1623.3,1623.0,0.7722]
["bitfinex","ETHUSD",1744514769287,6.16118,1623.1,1622.9,0.1]
["bitfinex","ETHUSD",1744514769723,6.16142,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1744514770523,6.855988,1623.1,1622.9,0.1]
["bitfinex","ETHUSD",1744514770820,6.16142,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1744514775511,9.12243088,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1744514775710,12.12243088,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1744514775906,13.55863483,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1744514778532,20.48963483,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1744514779240,31.25409483,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1744514779531,37.36409483,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1744514780900,36.81409483,1623.0,1622.9,0.1]
["bitfinex","ETHUSD",1744514783336,37.36409483,1623.0,1622.9,1e-05]
["bitfinex","ETHUSD",1744514785432,6.16416,1622.3,1622.1,0.8331]
["bitfinex","ETHUSD",1744514786547,6.16371,1622.4,1622.1,0.8331]
["bitfinex","ETHUSD",1744514787653,12.32768,1622.4,1622.1,0.8331]
["bitfinex","ETHUSD",1744514788742,6.16371,1622.4,1622.1,0.8331]
["bitfinex","ETHUSD",1744514790350,2.98091088,1622.5,1622.1,0.8331]
["bitfinex","ETHUSD",1744514790513,6.16446,1622.2,1622.1,0.8331]
["bitfinex","ETHUSD",1744514793018,6.16376,1622.4,1622.1,0.8331]
["bitfinex","ETHUSD",1744514793414,12.32771,1622.4,1622.1,0.8331]
["bitfinex","ETHUSD",1744514793620,6.1644,1622.3,1622.1,0.8331]
["bitfinex","ETHUSD",1744514793820,6.16446,1622.2,1622.1,0.8331]
["bitfinex","ETHUSD",1744514795237,12.32917,1622.2,1621.9,0.7708]
["bitfinex","ETHUSD",1744514795537,6.16446,1622.2,1621.9,0.7708]
["bitfinex","ETHUSD",1744514796757,6.1649,1622.1,1621.9,0.7708]
["bitfinex","ETHUSD",1744514797126,6.16586,1621.9,1621.7,0.7708]
["bitfinex","ETHUSD",1744514798345,12.33175,1621.9,1621.7,0.7708]
["bitfinex","ETHUSD",1744514799249,6.16598,1621.8,1621.7,0.7708]
["bitfinex","ETHUSD",1744514802380,6.16598,1621.8,1621.5,0.7708]
["bitfinex","ETHUSD",1744514802662,6.16672,1621.7,1621.5,0.7708]
["bitfinex","ETHUSD",1744514802974,6.1673,1621.5,1621.3,0.7708]
["bitfinex","ETHUSD",1744514803646,6.16142272,1621.5,1621.3,0.7708]
["bitfinex","ETHUSD",1744514804272,13.780423,1621.8,1621.4,6.93797]
["bitfinex","ETHUSD",1744514804472,19.946673,1621.8,1621.4,6.93797]
["bitfinex","ETHUSD",1744514804678,12.33157,1621.9,1621.5,6.16699]
["bitfinex","ETHUSD",1744514805016,6.16608,1621.8,1621.4,13.10554]
["bitfinex","ETHUSD",1744514805125,12.3323,1621.8,1621.4,6.93809]
["bitfinex","ETHUSD",1744514805331,12.3323,1621.8,1621.5,0.693809]
["bitfinex","ETHUSD",1744514805532,6.16608,1621.8,1621.5,0.693809]
["bitfinex","ETHUSD",1744514805981,12.33234,1621.8,1621.5,0.693809]
["bitfinex","ETHUSD",1744514806279,8.33973088,1621.9,1621.6,0.7708]
["bitfinex","ETHUSD",1744514806777,3.0,1621.9,1621.6,6.93751]
["bitfinex","ETHUSD",1744514807082,3.0,1621.9,1621.6,8.3173539]
["bitfinex","ETHUSD",1744514807433,9.16562,1621.9,1621.6,8.3173539]
["bitfinex","ETHUSD",1744514807763,9.16562,1621.9,1621.6,2.1506439]
["bitfinex","ETHUSD",1744514808794,9.16562,1621.9,1621.6,8.3173739]
["bitfinex","ETHUSD",1744514809175,2.98071088,1622.3,1621.8,6.98414]
["bitfinex","ETHUSD",1744514809398,6.16466,1622.2,1621.9,6.16555]
["bitfinex","ETHUSD",1744514810551,12.32935,1622.2,1621.8,8.299186]
["bitfinex","ETHUSD",1744514811782,6.16488,1622.1,1621.8,8.299186]
["bitfinex","ETHUSD",1744514815485,6.16466,1622.2,1621.8,8.299186]
["bitfinex","ETHUSD",1744514815687,6.16466,1622.2,1621.8,14.465016]
["bitfinex","ETHUSD",1744514816486,6.16466,1622.2,1621.8,8.299176]
["bitfinex","ETHUSD",1744514816691,6.16466,1622.2,1621.8,6.98413]
["bitfinex","ETHUSD",1744514816852,8.33897088,1622.1,1621.8,0.8183]
["bitfinex","ETHUSD",1744514817051,9.11587088,1622.1,1621.7,6.1663]
["bitfinex","ETHUSD",1744514817985,6.16536,1622.0,1621.7,6.1663]
["bitfinex","ETHUSD",1744514819713,2.17411088,1622.1,1621.9,0.7838]
["bitfinex","ETHUSD",1744514819873,2.17411088,1622.1,1621.9,6.94928]
["bitfinex","ETHUSD",1744514820314,6.16449,1622.2,1621.9,6.94928]
["bitfinex","ETHUSD",1744514821325,3.0,1622.2,1621.9,13.11476]
["bitfinex","ETHUSD",1744514821606,8.55611088,1622.3,1622.0,6.16505]
["bitfinex","ETHUSD",1744514821773,3.0,1622.3,1622.0,6.16505]
["bitfinex","ETHUSD",1744514821973,3.0,1622.3,1622.1,6.16472]
["bitfinex","ETHUSD",1744514822270,3.0,1622.3,1622.0,6.16505]
["bitfinex","ETHUSD",1744514822471,3.0,1622.3,1622.0,12.33008]
["bitfinex","ETHUSD",1744514822898,6.11,1622.4,1622.2,6.16434]
["bitfinex","ETHUSD",1744514823197,10.76446,1623.0,1622.3,6.16387]
["bitfinex","ETHUSD",1744514823198,9.09011088,1622.7,1622.3,6.16387]
["bitfinex","ETHUSD",1744514823399,9.09011088,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744514823606,3.0,1622.6,1622.4,6.16369]
["bitfinex","ETHUSD",1744514823792,4.20901109,1622.6,1622.4,6.16369]
["bitfinex","ETHUSD",1744514824703,5.0,1622.8,1622.6,6.16277]
["bitfinex","ETHUSD",1744514824906,5.0,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1744514825108,10.76446,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744514825405,2.17411088,1622.9,1622.7,6.16256]
["bitfinex","ETHUSD",1744514825603,1.29385709,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744514825796,1.29385709,1622.9,1622.8,6.93408]
["bitfinex","ETHUSD",1744514826172,10.76446,1623.0,1622.8,6.93408]
["bitfinex","ETHUSD",1744514826573,10.76446,1623.0,1622.8,0.7719]
["bitfinex","ETHUSD",1744514827101,10.76446,1623.0,1622.7,6.16242]
["bitfinex","ETHUSD",1744514828181,10.76446,1623.0,1622.8,6.16204]
["bitfinex","ETHUSD",1744514830612,2.17411088,1622.9,1622.5,6.16319]
["bitfinex","ETHUSD",1744514830823,2.17411088,1622.7,1622.4,6.93557]
["bitfinex","ETHUSD",1744514831395,8.33684088,1622.7,1622.3,6.16405]
["bitfinex","ETHUSD",1744514831681,14.49967088,1622.7,1622.3,6.16405]
["bitfinex","ETHUSD",1744514832187,14.49967088,1622.7,1622.3,12.32794]
["bitfinex","ETHUSD",1744514832188,8.33684088,1622.7,1622.3,12.32794]
["bitfinex","ETHUSD",1744514832787,2.17411088,1622.5,1622.1,6.16457]
["bitfinex","ETHUSD",1744514832988,8.33763088,1622.5,1622.1,6.16457]
["bitfinex","ETHUSD",1744514833286,0.83376309,1622.4,1622.1,6.16457]
["bitfinex","ETHUSD",1744514833687,6.99750309,1622.4,1622.1,6.16457]
["bitfinex","ETHUSD",1744514833884,0.8257,1622.5,1622.2,6.16418]
["bitfinex","ETHUSD",1744514835428,0.8257,1622.5,1622.2,12.32843]
["bitfinex","ETHUSD",1744514835719,0.8257,1622.5,1622.2,6.16418]
["bitfinex","ETHUSD",1744514835930,3.0,1622.4,1622.0,0.7719]
["bitfinex","ETHUSD",1744514836113,6.16491,1622.1,1621.8,0.8158]
["bitfinex","ETHUSD",1744514836294,6.16524,1622.0,1621.7,6.98204]
["bitfinex","ETHUSD",1744514836501,6.16524,1622.0,1621.7,0.8158]
["bitfinex","ETHUSD",1744514836830,3.0,1622.0,1621.7,6.98214]
["bitfinex","ETHUSD",1744514837028,3.0,1622.0,1621.7,13.14832]
["bitfinex","ETHUSD",1744514838419,3.0,1622.0,1621.7,6.98198]
["bitfinex","ETHUSD",1744514838811,3.0,1622.0,1621.7,13.14813]
["bitfinex","ETHUSD",1744514840811,12.27371,1622.4,1621.7,13.14813]
["bitfinex","ETHUSD",1744514840812,0.7642,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744514840996,0.7642,1622.4,1622.1,6.92593]
["bitfinex","ETHUSD",1744514841200,3.7642,1622.4,1622.1,6.92593]
["bitfinex","ETHUSD",1744514841929,9.10128088,1622.6,1622.2,6.16433]
["bitfinex","ETHUSD",1744514842125,3.0,1622.5,1622.2,6.16433]
["bitfinex","ETHUSD",1744514843828,8.55111088,1622.7,1622.3,6.16382]
["bitfinex","ETHUSD",1744514844004,8.55111088,1622.7,1622.4,6.16354]
["bitfinex","ETHUSD",1744514844209,3.0,1622.6,1622.4,6.16354]
["bitfinex","ETHUSD",1744514845119,3.0,1622.6,1622.3,6.16382]
["bitfinex","ETHUSD",1744514846533,3.0,1622.6,1622.3,12.32772]
["bitfinex","ETHUSD",1744514847336,3.0,1622.6,1622.3,6.16382]
["bitfinex","ETHUSD",1744514847507,3.0,1622.6,1622.2,6.16444]
["bitfinex","ETHUSD",1744514847709,0.8235,1622.5,1622.2,6.16444]
["bitfinex","ETHUSD",1744514850539,0.8235,1622.5,1622.2,6.16427]
["bitfinex","ETHUSD",1744514850736,3.0,1622.6,1622.3,6.16395]
["bitfinex","ETHUSD",1744514851037,3.0,1622.6,1622.2,6.16427]
["bitfinex","ETHUSD",1744514851941,3.0,1622.6,1622.2,12.32852]
["bitfinex","ETHUSD",1744514853642,3.0,1622.6,1622.2,13.637482]
["bitfinex","ETHUSD",1744514856438,3.0,1622.6,1622.3,6.16406]
["bitfinex","ETHUSD",1744514860371,3.0,1622.6,1622.3,12.32797]
["bitfinex","ETHUSD",1744514860771,3.0,1622.6,1622.3,6.16391]
["bitfinex","ETHUSD",1744514861890,3.0,1622.6,1622.4,6.16369]
["bitfinex","ETHUSD",1744514863184,3.0,1622.6,1622.2,1.308962]
["bitfinex","ETHUSD",1744514863382,9.16318,1622.6,1622.2,7.473272]
["bitfinex","ETHUSD",1744514864185,3.0,1622.6,1622.2,7.473272]
["bitfinex","ETHUSD",1744514864558,3.0,1622.6,1622.2,13.637552]
["bitfinex","ETHUSD",1744514865571,3.0,1622.6,1622.2,13.637522]
["bitfinex","ETHUSD",1744514866699,3.0,1622.6,1622.2,7.473242]
["bitfinex","ETHUSD",1744514867299,3.0,1622.6,1622.2,13.637572]
["bitfinex","ETHUSD",1744514868387,3.0,1622.6,1622.2,7.473242]
["bitfinex","ETHUSD",1744514868587,0.7715,1622.5,1622.1,13.09057]
["bitfinex","ETHUSD",1744514869514,0.7715,1622.5,1622.2,6.16441]
["bitfinex","ETHUSD",1744514870173,3.0,1622.6,1622.3,12.32757]
["bitfinex","ETHUSD",1744514871427,6.377,1622.7,1622.5,6.1631]
["bitfinex","ETHUSD",1744514871981,17.90796,1623.0,1622.7,6.94544]
["bitfinex","ETHUSD",1744514873326,17.90796,1623.0,1622.8,6.16217]
["bitfinex","ETHUSD",1744514873828,17.90796,1623.0,1622.7,6.94544]
["bitfinex","ETHUSD",1744514882226,9.16194,1622.9,1622.5,6.16326]
["bitfinex","ETHUSD",1744514882451,9.16367,1622.5,1622.1,0.7831]
["bitfinex","ETHUSD",1744514882625,6.93603,1622.2,1621.7,7.481163]
["bitfinex","ETHUSD",1744514882788,6.93672,1622.0,1621.5,7.643809]
["bitfinex","ETHUSD",1744514882994,8.33974088,1621.9,1621.5,7.643809]
["bitfinex","ETHUSD",1744514883225,2.94561088,1621.7,1621.3,14.84165068]
["bitfinex","ETHUSD",1744514883406,2.94561088,1621.7,1621.3,14.05840068]
["bitfinex","ETHUSD",1744514883746,2.94561088,1621.7,1621.5,6.16706]
["bitfinex","ETHUSD",1744514884053,0.7715,1621.7,1621.5,6.16706]
["bitfinex","ETHUSD",1744514884239,0.7715,1621.7,1621.4,6.16746]
["bitfinex","ETHUSD",1744514884732,0.7715,1621.7,1621.4,12.33477]
["bitfinex","ETHUSD",1744514886367,12.481,1622.0,1621.8,6.16576]
["bitfinex","ETHUSD",1744514886368,6.371,1622.0,1621.8,6.16576]
["bitfinex","ETHUSD",1744514886527,6.371,1622.0,1621.7,6.16633]
["bitfinex","ETHUSD",1744514887538,6.371,1622.0,1621.8,6.16598]
["bitfinex","ETHUSD",1744514887727,6.371,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744514887921,5.17411088,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744514888830,0.7646,1622.1,1621.7,6.16633]
["bitfinex","ETHUSD",1744514889236,7.38852626,1622.1,1621.6,6.94531]
["bitfinex","ETHUSD",1744514889442,5.17411088,1622.0,1621.6,6.16671]
["bitfinex","ETHUSD",1744514890377,0.7646,1621.9,1621.6,6.16671]
["bitfinex","ETHUSD",1744514892063,6.93023,1621.9,1621.5,6.16709]
["bitfinex","ETHUSD",1744514892234,3.0,1621.8,1621.4,1.233477]
["bitfinex","ETHUSD",1744514892439,0.7646,1621.7,1621.3,6.16788]
["bitfinex","ETHUSD",1744514892641,6.93098,1621.7,1621.3,6.16788]
["bitfinex","ETHUSD",1744514894074,0.7646,1621.7,1621.3,12.33554]
["bitfinex","ETHUSD",1744514894460,0.7646,1621.7,1621.3,13.646954]
["bitfinex","ETHUSD",1744514894659,11.34032088,1621.8,1621.5,6.16696]
["bitfinex","ETHUSD",1744514894660,3.0,1621.8,1621.5,6.16696]
["bitfinex","ETHUSD",1744514895407,9.13532088,1621.7,1621.2,6.16808]
["bitfinex","ETHUSD",1744514895576,9.13532088,1621.7,1621.3,6.16787]
["bitfinex","ETHUSD",1744514896113,3.0,1621.8,1621.3,0.8322]
["bitfinex","ETHUSD",1744514896296,6.11,1622.0,1621.7,6.16614]
["bitfinex","ETHUSD",1744514896608,3.0,1621.9,1621.7,6.16614]
["bitfinex","ETHUSD",1744514896811,6.11,1622.0,1621.8,6.16588]
["bitfinex","ETHUSD",1744514897014,7.1625,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744514897189,6.368,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744514897667,6.368,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744514897868,3.7945,1622.2,1622.0,6.16522]
["bitfinex","ETHUSD",1744514898066,7.1625,1622.4,1622.1,6.16447]
["bitfinex","ETHUSD",1744514900094,13.32622,1622.4,1622.1,6.16447]
["bitfinex","ETHUSD",1744514900827,0.7945,1622.4,1622.1,6.16447]
["bitfinex","ETHUSD",1744514901115,7.51639,1622.6,1622.2,6.16426]
["bitfinex","ETHUSD",1744514901315,9.69050088,1622.6,1622.2,6.16426]
["bitfinex","ETHUSD",1744514901522,3.0,1622.5,1622.2,7.397165]
["bitfinex","ETHUSD",1744514901997,3.0,1622.5,1622.2,1.232905]
["bitfinex","ETHUSD",1744514902198,3.0,1622.5,1622.3,6.1639]
["bitfinex","ETHUSD",1744514902890,3.0,1622.5,1622.2,6.16443]
["bitfinex","ETHUSD",1744514903087,6.16374,1622.4,1622.1,6.16481]
["bitfinex","ETHUSD",1744514905220,0.7821,1622.3,1622.0,1.233066]
["bitfinex","ETHUSD",1744514905432,9.94646,1622.3,1621.9,6.16558]
["bitfinex","ETHUSD",1744514905645,6.1649,1622.1,1621.6,6.97002]
["bitfinex","ETHUSD",1744514905848,6.16585,1621.9,1621.5,6.16689]
["bitfinex","ETHUSD",1744514905993,12.33175,1621.9,1621.5,6.16689]
["bitfinex","ETHUSD",1744514906198,9.16606,1621.8,1621.4,13.13807]
["bitfinex","ETHUSD",1744514906515,3.0,1621.8,1621.5,6.16708]
["bitfinex","ETHUSD",1744514908340,0.7821,1622.0,1621.7,6.16635]
["bitfinex","ETHUSD",1744514908635,9.94748,1622.0,1621.6,6.16658]
["bitfinex","ETHUSD",1744514908802,9.94748,1622.0,1621.6,12.33317]
["bitfinex","ETHUSD",1744514910543,10.41855253,1622.0,1621.6,12.33317]
["bitfinex","ETHUSD",1744514910747,10.41855253,1622.0,1621.6,6.16658]
["bitfinex","ETHUSD",1744514910908,6.96012,1622.2,1621.8,6.16564]
["bitfinex","ETHUSD",1744514911235,13.12483,1622.2,1621.8,6.16564]
["bitfinex","ETHUSD",1744514913850,6.16525,1622.0,1621.7,6.94863]
["bitfinex","ETHUSD",1744514914251,6.16525,1622.0,1621.7,7.643493]
["bitfinex","ETHUSD",1744514914453,10.41139178,1622.2,1621.9,6.16558]
["bitfinex","ETHUSD",1744514914656,9.96024,1622.2,1621.9,6.16558]
["bitfinex","ETHUSD",1744514915013,16.5817673,1622.2,1621.8,6.16578]
["bitfinex","ETHUSD",1744514915249,6.16502,1622.1,1621.8,6.16595]
["bitfinex","ETHUSD",1744514915547,9.96024,1622.2,1621.8,7.5468953]
["bitfinex","ETHUSD",1744514915848,9.96024,1622.2,1621.8,7.5467253]
["bitfinex","ETHUSD",1744514916028,6.165,1622.1,1621.7,13.809653]
["bitfinex","ETHUSD",1744514916348,6.165,1622.1,1621.8,6.16593]
["bitfinex","ETHUSD",1744514916524,9.96008,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744514917347,9.96008,1622.2,1621.8,12.33164]
["bitfinex","ETHUSD",1744514918751,16.12491,1622.2,1621.8,6.16578]
["bitfinex","ETHUSD",1744514918948,6.16486,1622.1,1621.7,13.809803]
["bitfinex","ETHUSD",1744514919118,6.16486,1622.1,1621.8,1.3809803]
["bitfinex","ETHUSD",1744514919319,12.32996,1622.1,1621.8,1.3809803]
["bitfinex","ETHUSD",1744514919519,6.16525,1622.0,1621.7,6.94862]
["bitfinex","ETHUSD",1744514919919,9.96013,1622.2,1621.7,6.94852]
["bitfinex","ETHUSD",1744514920128,9.96013,1622.2,1621.7,0.7823]
["bitfinex","ETHUSD",1744514920420,9.96013,1622.2,1621.8,6.1657]
["bitfinex","ETHUSD",1744514920938,9.96013,1622.2,1621.8,12.33152]
["bitfinex","ETHUSD",1744514921453,9.96013,1622.2,1621.9,6.16552]
["bitfinex","ETHUSD",1744514922648,3.7956,1622.2,1621.9,6.16552]
["bitfinex","ETHUSD",1744514923052,9.96032,1622.2,1621.8,7.477082]
["bitfinex","ETHUSD",1744514923453,16.12506,1622.2,1621.8,7.477082]
["bitfinex","ETHUSD",1744514924453,9.96032,1622.2,1621.8,13.642872]
["bitfinex","ETHUSD",1744514925964,9.96032,1622.2,1621.9,6.16554]
["bitfinex","ETHUSD",1744514926154,3.7956,1622.2,1621.9,12.33101]
["bitfinex","ETHUSD",1744514926470,3.7956,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744514927870,3.0,1622.2,1621.9,13.6951562]
["bitfinex","ETHUSD",1744514928076,3.0,1622.2,1622.0,0.8322]
["bitfinex","ETHUSD",1744514928676,3.0,1622.2,1622.0,6.9974]
["bitfinex","ETHUSD",1744514933077,3.0,1622.2,1622.0,6.99728]
["bitfinex","ETHUSD",1744514933276,6.367,1622.3,1622.1,6.1646]
["bitfinex","ETHUSD",1744514933504,6.367,1622.3,1622.2,0.61646]
["bitfinex","ETHUSD",1744514933793,12.27333,1622.5,1622.1,6.1646]
["bitfinex","ETHUSD",1744514934478,12.27333,1622.5,1622.1,12.32926]
["bitfinex","ETHUSD",1744514934678,6.11,1622.5,1622.1,12.32926]
["bitfinex","ETHUSD",1744514935198,3.49181088,1622.4,1621.8,6.16561]
["bitfinex","ETHUSD",1744514935401,9.65556088,1622.4,1621.9,6.16546]
["bitfinex","ETHUSD",1744514935616,0.96555609,1622.3,1621.9,12.33089]
["bitfinex","ETHUSD",1744514935987,0.96555609,1622.3,1622.0,6.16516]
["bitfinex","ETHUSD",1744514936485,0.96555609,1622.3,1622.0,6.16509]
["bitfinex","ETHUSD",1744514936686,0.96555609,1622.3,1622.0,12.33016]
["bitfinex","ETHUSD",1744514938519,9.30381088,1622.4,1622.1,6.16483]
["bitfinex","ETHUSD",1744514940285,9.30381088,1622.4,1622.0,6.16507]
["bitfinex","ETHUSD",1744514940483,15.46757088,1622.4,1622.0,6.16507]
["bitfinex","ETHUSD",1744514941033,15.46757088,1622.4,1622.0,12.33009]
["bitfinex","ETHUSD",1744514941189,9.30381088,1622.4,1622.0,12.33009]
["bitfinex","ETHUSD",1744514941728,9.30381088,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744514943698,9.16423,1622.3,1621.8,6.99423]
["bitfinex","ETHUSD",1744514943899,9.16546,1622.0,1621.6,0.8135]
["bitfinex","ETHUSD",1744514944129,12.14667088,1622.0,1621.6,6.16668]
["bitfinex","ETHUSD",1744514944441,5.98121088,1622.0,1621.6,12.33336]
["bitfinex","ETHUSD",1744514944601,5.98121088,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744514945429,5.98121088,1622.0,1621.6,12.33336]
["bitfinex","ETHUSD",1744514945641,12.14649088,1622.0,1621.6,6.16668]
["bitfinex","ETHUSD",1744514946355,12.14649088,1622.0,1621.6,12.33324]
["bitfinex","ETHUSD",1744514946649,5.98121088,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744514947750,5.98121088,1622.0,1621.6,6.16656]
["bitfinex","ETHUSD",1744514948641,5.98121088,1622.0,1621.6,12.33313]
["bitfinex","ETHUSD",1744514948829,0.8071,1621.7,1621.4,6.16737]
["bitfinex","ETHUSD",1744514949520,0.8071,1621.7,1621.4,12.33473]
["bitfinex","ETHUSD",1744514950049,0.8071,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744514951042,0.8071,1621.7,1621.3,12.33551]
["bitfinex","ETHUSD",1744514951352,0.8071,1621.7,1621.4,6.16736]
["bitfinex","ETHUSD",1744514951714,0.8071,1621.7,1621.4,12.33465]
["bitfinex","ETHUSD",1744514952125,0.8071,1621.7,1621.4,6.16729]
["bitfinex","ETHUSD",1744514956444,0.8071,1621.7,1621.3,6.16785]
["bitfinex","ETHUSD",1744514956648,0.8071,1621.7,1621.3,12.33561]
["bitfinex","ETHUSD",1744514957441,0.8071,1621.7,1621.4,6.16746]
["bitfinex","ETHUSD",1744514958320,0.8071,1621.7,1621.5,6.1671]
["bitfinex","ETHUSD",1744514958523,0.8071,1621.7,1621.4,6.16746]
["bitfinex","ETHUSD",1744514961032,0.8071,1621.7,1621.3,13.650631]
["bitfinex","ETHUSD",1744514961239,5.17411088,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744514961455,5.17411088,1621.4,1621.1,6.18864]
["bitfinex","ETHUSD",1744514961941,5.17411088,1621.4,1621.1,12.35712]
["bitfinex","ETHUSD",1744514962120,5.17411088,1621.4,1621.2,6.16825]
["bitfinex","ETHUSD",1744514962329,3.8294,1621.5,1621.2,6.16825]
["bitfinex","ETHUSD",1744514962521,6.358,1621.6,1621.3,13.11974]
["bitfinex","ETHUSD",1744514963474,6.358,1621.6,1621.4,6.16744]
["bitfinex","ETHUSD",1744514965364,6.358,1621.6,1621.3,6.95188]
["bitfinex","ETHUSD",1744514965973,6.358,1621.6,1621.3,13.11958]
["bitfinex","ETHUSD",1744514966766,6.358,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744514968103,6.358,1621.6,1621.4,6.16729]
["bitfinex","ETHUSD",1744514968285,6.358,1621.6,1621.4,13.646596]
["bitfinex","ETHUSD",1744514968646,6.358,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744514970042,0.804,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744514970240,0.804,1621.8,1621.4,1.311936]
["bitfinex","ETHUSD",1744514970241,53.6781,1622.0,1621.7,6.16614]
["bitfinex","ETHUSD",1744514970781,53.6781,1622.0,1621.7,12.3323]
["bitfinex","ETHUSD",1744514970991,52.891,1622.0,1621.7,12.3323]
["bitfinex","ETHUSD",1744514971344,6.11,1622.2,1621.8,6.16585]
["bitfinex","ETHUSD",1744514971646,9.31921088,1622.3,1622.0,6.16507]
["bitfinex","ETHUSD",1744514971841,9.31921088,1622.3,1622.0,12.33013]
["bitfinex","ETHUSD",1744514972091,8.53211088,1622.3,1622.1,6.16483]
["bitfinex","ETHUSD",1744514972455,6.358,1622.3,1622.1,6.16464]
["bitfinex","ETHUSD",1744514974423,0.7871,1622.4,1622.1,12.32935]
["bitfinex","ETHUSD",1744514974580,0.7871,1622.4,1622.1,6.16464]
["bitfinex","ETHUSD",1744514975719,5.17411088,1622.5,1622.1,6.16464]
["bitfinex","ETHUSD",1744514975924,5.17411088,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744514976406,5.636022,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744514978092,5.636022,1622.5,1622.1,6.856214]
["bitfinex","ETHUSD",1744514978277,5.17411088,1622.5,1622.1,6.16464]
["bitfinex","ETHUSD",1744514979412,0.8123,1622.4,1622.0,12.33021]
["bitfinex","ETHUSD",1744514979607,0.8123,1622.4,1622.1,6.16464]
["bitfinex","ETHUSD",1744514979812,0.8123,1622.4,1622.1,12.3293]
["bitfinex","ETHUSD",1744514985326,0.8123,1622.4,1622.1,6.16464]
["bitfinex","ETHUSD",1744514986823,0.8123,1622.4,1622.1,12.32932]
["bitfinex","ETHUSD",1744514988844,0.8123,1622.4,1622.1,6.16464]
["bitfinex","ETHUSD",1744514992939,2.07242156,1622.4,1622.1,6.16464]
["bitfinex","ETHUSD",1744514995353,2.17411088,1622.3,1621.8,6.16587]
["bitfinex","ETHUSD",1744514995556,6.93401,1622.0,1621.6,12.3334]
["bitfinex","ETHUSD",1744514995850,6.93401,1622.0,1621.7,6.16619]
["bitfinex","ETHUSD",1744514996538,3.7686,1622.0,1621.7,12.33238]
["bitfinex","ETHUSD",1744514997505,3.7686,1622.0,1621.7,13.15251475]
["bitfinex","ETHUSD",1744514997706,3.7686,1622.0,1621.8,6.16594]
["bitfinex","ETHUSD",1744514997943,3.7686,1622.0,1621.7,6.16619]
["bitfinex","ETHUSD",1744514998508,3.7686,1622.0,1621.7,12.33237]
["bitfinex","ETHUSD",1744514998709,3.7686,1622.0,1621.8,6.16597]
["bitfinex","ETHUSD",1744514999208,3.0,1622.0,1621.8,6.16597]
["bitfinex","ETHUSD",1744515000415,4.21131709,1622.0,1621.7,6.16618]
["bitfinex","ETHUSD",1744515000615,9.11415088,1621.9,1621.5,6.16698]
["bitfinex","ETHUSD",1744515001137,9.11415088,1621.9,1621.4,0.7703]
["bitfinex","ETHUSD",1744515001138,6.166,1621.8,1621.4,0.7703]
["bitfinex","ETHUSD",1744515001306,9.11415088,1621.9,1621.4,0.7703]
["bitfinex","ETHUSD",1744515001508,0.7742,1622.0,1621.4,6.1675]
["bitfinex","ETHUSD",1744515001708,3.0,1622.3,1621.7,6.16629]
["bitfinex","ETHUSD",1744515002025,0.7742,1622.4,1621.9,6.16537]
["bitfinex","ETHUSD",1744515002224,3.7742,1622.4,1621.9,6.16537]
["bitfinex","ETHUSD",1744515002644,3.7742,1622.4,1621.9,12.33079]
["bitfinex","ETHUSD",1744515002864,3.7742,1622.4,1621.9,6.16537]
["bitfinex","ETHUSD",1744515003169,3.7742,1622.4,1622.0,0.616537]
["bitfinex","ETHUSD",1744515006343,3.7742,1622.4,1622.0,6.781727]
["bitfinex","ETHUSD",1744515007458,3.7742,1622.4,1622.0,12.946807]
["bitfinex","ETHUSD",1744515008869,12.11221088,1622.4,1621.9,6.1656]
["bitfinex","ETHUSD",1744515009029,9.11367088,1622.0,1621.5,6.16678]
["bitfinex","ETHUSD",1744515009367,3.0,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744515010419,15.33005,1622.1,1621.7,6.16635]
["bitfinex","ETHUSD",1744515010722,0.7742,1622.0,1621.7,6.16635]
["bitfinex","ETHUSD",1744515011463,0.7742,1622.0,1621.7,12.3325]
["bitfinex","ETHUSD",1744515011826,0.7742,1622.0,1621.7,6.16615]
["bitfinex","ETHUSD",1744515014197,0.7742,1622.0,1621.7,12.33233]
["bitfinex","ETHUSD",1744515014368,9.95145,1622.1,1621.7,12.33233]
["bitfinex","ETHUSD",1744515014993,3.0,1622.1,1621.8,6.16596]
["bitfinex","ETHUSD",1744515015204,3.0,1622.1,1621.9,0.766]
["bitfinex","ETHUSD",1744515016073,3.0,1622.1,1621.8,6.93175]
["bitfinex","ETHUSD",1744515016794,3.0,1622.1,1621.7,0.766]
["bitfinex","ETHUSD",1744515017097,13.1174,1622.0,1621.6,6.93268]
["bitfinex","ETHUSD",1744515017301,6.95195,1622.0,1621.6,13.09921]
["bitfinex","ETHUSD",1744515017500,6.95195,1622.0,1621.7,6.16621]
["bitfinex","ETHUSD",1744515018107,0.7865,1622.0,1621.7,12.33236]
["bitfinex","ETHUSD",1744515018808,9.16486,1622.1,1621.8,6.16598]
["bitfinex","ETHUSD",1744515019012,3.0,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744515019166,6.97889,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744515019819,3.8144,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744515020766,3.0,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744515020884,12.51411,1622.3,1621.9,12.33103]
["bitfinex","ETHUSD",1744515021232,12.51411,1622.3,1621.9,6.16543]
["bitfinex","ETHUSD",1744515021635,6.35,1622.3,1621.9,6.16543]
["bitfinex","ETHUSD",1744515021783,0.8144,1622.4,1622.2,6.16432]
["bitfinex","ETHUSD",1744515022414,21.60449088,1622.6,1622.3,6.16405]
["bitfinex","ETHUSD",1744515022623,3.0,1622.5,1622.3,6.16405]
["bitfinex","ETHUSD",1744515024724,6.16259,1622.7,1622.3,6.16405]
["bitfinex","ETHUSD",1744515024894,15.91752497,1622.8,1622.4,6.16355]
["bitfinex","ETHUSD",1744515025300,3.0,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744515026789,9.16259,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744515027192,9.16259,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744515027431,6.16297,1622.6,1622.3,6.16408]
["bitfinex","ETHUSD",1744515027728,9.16259,1622.7,1622.3,12.32816]
["bitfinex","ETHUSD",1744515027924,9.16259,1622.7,1622.3,13.637506]
["bitfinex","ETHUSD",1744515028332,3.0,1622.7,1622.4,6.16369]
["bitfinex","ETHUSD",1744515029434,9.16259,1622.7,1622.3,7.473426]
["bitfinex","ETHUSD",1744515029591,6.1635,1622.5,1622.1,6.16484]
["bitfinex","ETHUSD",1744515029790,6.1635,1622.5,1622.1,13.7186683]
["bitfinex","ETHUSD",1744515031226,9.08897088,1622.6,1622.2,6.16433]
["bitfinex","ETHUSD",1744515031405,9.08897088,1622.6,1622.3,6.16406]
["bitfinex","ETHUSD",1744515031889,2.17411088,1622.6,1622.3,13.09638]
["bitfinex","ETHUSD",1744515032087,3.0,1622.7,1622.4,6.16347]
["bitfinex","ETHUSD",1744515032707,9.73322497,1622.8,1622.4,6.856887]
["bitfinex","ETHUSD",1744515032908,6.342,1622.8,1622.5,6.16319]
["bitfinex","ETHUSD",1744515033234,6.342,1622.8,1622.6,6.9313]
["bitfinex","ETHUSD",1744515034740,0.7519,1622.7,1622.4,6.93197]
["bitfinex","ETHUSD",1744515034894,0.7519,1622.7,1622.4,13.09547]
["bitfinex","ETHUSD",1744515036055,15.8992855,1622.8,1622.4,13.09547]
["bitfinex","ETHUSD",1744515036410,9.7369255,1622.8,1622.5,6.16315]
["bitfinex","ETHUSD",1744515036631,6.342,1622.8,1622.6,6.16292]
["bitfinex","ETHUSD",1744515037259,6.342,1622.8,1622.6,6.93132]
["bitfinex","ETHUSD",1744515039351,6.342,1622.8,1622.5,6.16315]
["bitfinex","ETHUSD",1744515039553,6.342,1622.8,1622.5,6.93155]
["bitfinex","ETHUSD",1744515039923,6.342,1622.8,1622.5,14.404203]
["bitfinex","ETHUSD",1744515041047,6.342,1622.8,1622.6,6.1629]
["bitfinex","ETHUSD",1744515044181,6.342,1622.8,1622.5,8.241053]
["bitfinex","ETHUSD",1744515044538,6.342,1622.8,1622.2,6.16442]
["bitfinex","ETHUSD",1744515044539,6.16273,1622.7,1622.3,6.94742]
["bitfinex","ETHUSD",1744515044874,6.16273,1622.7,1622.3,13.11138]
["bitfinex","ETHUSD",1744515045653,6.16273,1622.7,1622.4,6.16367]
["bitfinex","ETHUSD",1744515046580,15.46150088,1622.8,1622.4,12.3272]
["bitfinex","ETHUSD",1744515046984,6.16261,1622.7,1622.4,6.16353]
["bitfinex","ETHUSD",1744515047343,15.46150088,1622.8,1622.4,12.32706]
["bitfinex","ETHUSD",1744515048256,21.62389088,1622.8,1622.4,12.32706]
["bitfinex","ETHUSD",1744515048579,21.62389088,1622.8,1622.4,6.16353]
["bitfinex","ETHUSD",1744515051383,15.46150088,1622.8,1622.4,12.32704]
["bitfinex","ETHUSD",1744515051784,12.50429,1622.8,1622.5,6.97917]
["bitfinex","ETHUSD",1744515051952,6.342,1622.8,1622.5,13.14233]
["bitfinex","ETHUSD",1744515052147,6.342,1622.8,1622.5,14.456563]
["bitfinex","ETHUSD",1744515052351,6.342,1622.8,1622.5,8.293293]
["bitfinex","ETHUSD",1744515052873,15.79201811,1622.9,1622.5,8.293293]
["bitfinex","ETHUSD",1744515054391,15.79201811,1622.9,1622.5,14.456473]
["bitfinex","ETHUSD",1744515055686,9.16182,1622.9,1622.6,6.1629]
["bitfinex","ETHUSD",1744515055888,9.16182,1622.9,1622.6,7.6085193]
["bitfinex","ETHUSD",1744515056404,9.16182,1622.9,1622.7,6.1625]
["bitfinex","ETHUSD",1744515056405,3.0,1622.9,1622.7,6.1625]
["bitfinex","ETHUSD",1744515056570,26.24164088,1623.0,1622.8,0.7972]
["bitfinex","ETHUSD",1744515056571,19.10004088,1623.0,1622.8,0.7972]
["bitfinex","ETHUSD",1744515057898,19.55772031,1623.0,1622.8,0.7972]
["bitfinex","ETHUSD",1744515058299,10.76446,1623.0,1622.8,6.95926]
["bitfinex","ETHUSD",1744515058607,10.76446,1623.0,1622.8,14.433476]
["bitfinex","ETHUSD",1744515058904,10.76446,1623.0,1622.8,8.271416]
["bitfinex","ETHUSD",1744515059284,10.76446,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744515061161,10.76446,1623.0,1622.9,6.9469]
["bitfinex","ETHUSD",1744515062401,10.76446,1623.0,1622.7,6.94754]
["bitfinex","ETHUSD",1744515062600,16.92595,1623.0,1622.7,8.258692]
["bitfinex","ETHUSD",1744515063180,10.76446,1623.0,1622.7,8.258692]
["bitfinex","ETHUSD",1744515064209,10.76446,1623.0,1622.7,6.94765]
["bitfinex","ETHUSD",1744515064707,16.92596,1623.0,1622.7,0.7851]
["bitfinex","ETHUSD",1744515064910,16.92596,1623.0,1622.6,6.16288]
["bitfinex","ETHUSD",1744515064911,23.84453,1623.0,1622.6,6.16288]
["bitfinex","ETHUSD",1744515065768,6.1622,1622.8,1622.5,0.7786]
["bitfinex","ETHUSD",1744515065977,6.16386,1622.4,1622.2,0.8296]
["bitfinex","ETHUSD",1744515066294,0.7705,1622.5,1622.2,4.0]
["bitfinex","ETHUSD",1744515066500,6.16298,1622.6,1622.2,10.16432]
["bitfinex","ETHUSD",1744515066892,6.16298,1622.6,1622.2,6.16432]
["bitfinex","ETHUSD",1744515067071,6.16298,1622.6,1622.3,0.8296]
["bitfinex","ETHUSD",1744515067300,3.0,1622.6,1622.3,14.473107]
["bitfinex","ETHUSD",1744515067605,20.77797088,1622.9,1622.5,6.99291]
["bitfinex","ETHUSD",1744515067811,14.66797088,1622.9,1622.5,6.99291]
["bitfinex","ETHUSD",1744515069112,6.332,1622.9,1622.6,6.16275]
["bitfinex","ETHUSD",1744515069272,10.76446,1623.0,1622.7,7.604015]
["bitfinex","ETHUSD",1744515070210,10.76446,1623.0,1622.7,7.603835]
["bitfinex","ETHUSD",1744515070416,16.92589,1623.0,1622.7,7.603835]
["bitfinex","ETHUSD",1744515070575,16.92589,1623.0,1622.7,6.98756]
["bitfinex","ETHUSD",1744515071614,0.8303,1622.9,1622.5,6.9884]
["bitfinex","ETHUSD",1744515071817,6.16219,1622.8,1622.5,6.9884]
["bitfinex","ETHUSD",1744515073003,6.16219,1622.8,1622.5,0.8252]
["bitfinex","ETHUSD",1744515073314,6.16258,1622.7,1622.5,0.8252]
["bitfinex","ETHUSD",1744515073519,6.16258,1622.7,1622.4,0.8252]
["bitfinex","ETHUSD",1744515073712,6.16258,1622.7,1622.4,1.6557047]
["bitfinex","ETHUSD",1744515073883,6.16258,1622.7,1622.4,0.8252]
["bitfinex","ETHUSD",1744515075119,12.32465,1622.8,1622.4,6.98873]
["bitfinex","ETHUSD",1744515076540,6.16271,1622.7,1622.4,0.8252]
["bitfinex","ETHUSD",1744515076742,6.16304,1622.6,1622.4,0.8252]
["bitfinex","ETHUSD",1744515076940,6.16304,1622.6,1622.2,6.9757]
["bitfinex","ETHUSD",1744515077243,6.16304,1622.6,1622.2,8.922953]
["bitfinex","ETHUSD",1744515077542,9.15723088,1622.7,1622.3,6.16391]
["bitfinex","ETHUSD",1744515077742,6.16295,1622.6,1622.3,6.16391]
["bitfinex","ETHUSD",1744515078439,9.15723088,1622.7,1622.3,6.16391]
["bitfinex","ETHUSD",1744515078642,9.15723088,1622.7,1622.3,12.32784]
["bitfinex","ETHUSD",1744515078818,15.32003088,1622.7,1622.3,6.16391]
["bitfinex","ETHUSD",1744515079025,6.16297,1622.6,1622.2,8.922953]
["bitfinex","ETHUSD",1744515079344,6.16297,1622.6,1622.3,0.8922953]
["bitfinex","ETHUSD",1744515080206,12.3262,1622.6,1622.3,0.8922953]
["bitfinex","ETHUSD",1744515080548,6.16333,1622.5,1622.2,2.758553]
["bitfinex","ETHUSD",1744515080839,12.32688,1622.5,1622.2,0.8113]
["bitfinex","ETHUSD",1744515081050,6.16333,1622.5,1622.2,0.8113]
["bitfinex","ETHUSD",1744515081552,6.16307,1622.6,1622.2,6.97574]
["bitfinex","ETHUSD",1744515081736,18.64974,1622.8,1622.4,6.16357]
["bitfinex","ETHUSD",1744515082045,12.48725,1622.8,1622.5,0.8113]
["bitfinex","ETHUSD",1744515082232,6.16183,1622.9,1622.5,6.97449]
["bitfinex","ETHUSD",1744515082438,12.3239,1622.9,1622.5,6.97449]
["bitfinex","ETHUSD",1744515082620,19.92054088,1623.0,1622.6,0.697449]
["bitfinex","ETHUSD",1744515082825,16.92593,1623.0,1622.7,0.8113]
["bitfinex","ETHUSD",1744515083414,10.76446,1623.0,1622.7,13.13619]
["bitfinex","ETHUSD",1744515083838,10.76446,1623.0,1622.7,13.13611]
["bitfinex","ETHUSD",1744515084652,10.76446,1623.0,1622.9,0.8113]
["bitfinex","ETHUSD",1744515084816,10.76446,1623.0,1622.9,6.9731]
["bitfinex","ETHUSD",1744515085151,10.76446,1623.0,1622.9,8.286614]
["bitfinex","ETHUSD",1744515087119,16.92603,1623.0,1622.7,0.8151]
["bitfinex","ETHUSD",1744515087334,6.162,1622.9,1622.6,0.8151]
["bitfinex","ETHUSD",1744515087553,6.16225,1622.8,1622.5,6.97837]
["bitfinex","ETHUSD",1744515087755,6.16225,1622.8,1622.5,0.8151]
["bitfinex","ETHUSD",1744515088053,6.16225,1622.8,1622.4,14.617509]
["bitfinex","ETHUSD",1744515088352,6.16225,1622.8,1622.5,7.6250709]
["bitfinex","ETHUSD",1744515089764,6.1618,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1744515089940,6.1618,1622.9,1622.5,13.7881309]
["bitfinex","ETHUSD",1744515090466,6.16259,1622.7,1622.4,6.9786]
["bitfinex","ETHUSD",1744515090964,6.16219,1622.8,1622.4,6.9786]
["bitfinex","ETHUSD",1744515092474,6.16219,1622.8,1622.4,13.14209]
["bitfinex","ETHUSD",1744515093873,6.16219,1622.8,1622.4,6.97859]
["bitfinex","ETHUSD",1744515094482,6.16259,1622.7,1622.4,6.97859]
["bitfinex","ETHUSD",1744515094782,6.16259,1622.7,1622.4,8.292852]
["bitfinex","ETHUSD",1744515095476,12.32475,1622.8,1622.4,8.292852]
["bitfinex","ETHUSD",1744515095678,6.16219,1622.8,1622.4,14.456352]
["bitfinex","ETHUSD",1744515096676,6.16184,1622.9,1622.5,6.16309]
["bitfinex","ETHUSD",1744515097270,6.16184,1622.9,1622.5,12.32627]
["bitfinex","ETHUSD",1744515097443,12.32388,1622.9,1622.5,6.16309]
["bitfinex","ETHUSD",1744515097881,6.16184,1622.9,1622.5,13.7718202]
["bitfinex","ETHUSD",1744515098082,23.25094,1623.0,1622.7,6.16237]
["bitfinex","ETHUSD",1744515098384,10.76446,1623.0,1622.8,6.16218]
["bitfinex","ETHUSD",1744515098744,10.76446,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744515099555,10.76446,1623.0,1622.9,6.9727]
["bitfinex","ETHUSD",1744515099778,10.76446,1623.0,1622.9,8.90239]
["bitfinex","ETHUSD",1744515101778,10.76446,1623.0,1622.9,15.22639]
["bitfinex","ETHUSD",1744515115524,10.76446,1623.0,1622.9,12.4858]
["bitfinex","ETHUSD",1744515115833,10.76446,1623.0,1622.7,6.16232]
["bitfinex","ETHUSD",1744515115998,16.92598,1623.0,1622.7,6.16232]
["bitfinex","ETHUSD",1744515117241,10.76446,1623.0,1622.7,6.16232]
["bitfinex","ETHUSD",1744515117445,10.76446,1623.0,1622.8,6.98471]
["bitfinex","ETHUSD",1744515117798,16.92605,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744515118024,16.92605,1623.0,1622.6,6.98545]
["bitfinex","ETHUSD",1744515118215,16.92605,1623.0,1622.6,13.1482]
["bitfinex","ETHUSD",1744515118411,0.7909,1622.9,1622.6,6.16275]
["bitfinex","ETHUSD",1744515118633,6.95283,1622.9,1622.6,6.16275]
["bitfinex","ETHUSD",1744515120359,0.7909,1622.9,1622.6,6.16275]
["bitfinex","ETHUSD",1744515120513,0.7909,1622.9,1622.7,6.16255]
["bitfinex","ETHUSD",1744515122351,10.76446,1623.0,1622.8,12.32419]
["bitfinex","ETHUSD",1744515122650,10.76446,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744515122830,10.76446,1623.0,1622.8,6.16201]
["bitfinex","ETHUSD",1744515123025,16.92606,1623.0,1622.6,6.99476]
["bitfinex","ETHUSD",1744515123347,18.830506,1623.0,1622.6,6.99476]
["bitfinex","ETHUSD",1744515123550,11.59246,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744515123751,10.76446,1623.0,1622.8,6.16214]
["bitfinex","ETHUSD",1744515123920,10.76446,1623.0,1622.8,12.32417]
["bitfinex","ETHUSD",1744515124661,10.76446,1623.0,1622.8,6.16203]
["bitfinex","ETHUSD",1744515124820,10.76446,1623.0,1622.8,12.32402]
["bitfinex","ETHUSD",1744515125021,10.76446,1623.0,1622.8,6.16199]
["bitfinex","ETHUSD",1744515126155,10.76446,1623.0,1622.8,12.32403]
["bitfinex","ETHUSD",1744515126452,10.76446,1623.0,1622.8,7.394393]
["bitfinex","ETHUSD",1744515127852,10.76446,1623.0,1622.8,13.556383]
["bitfinex","ETHUSD",1744515128055,10.76446,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744515129164,10.76446,1623.0,1622.8,8.185693]
["bitfinex","ETHUSD",1744515129396,6.16188,1622.9,1622.3,18.4498]
["bitfinex","ETHUSD",1744515129679,6.93701,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744515129845,6.93701,1622.8,1622.4,6.95475]
["bitfinex","ETHUSD",1744515130235,6.16257,1622.7,1622.3,12.47996]
["bitfinex","ETHUSD",1744515130433,6.16257,1622.7,1622.4,1.247996]
["bitfinex","ETHUSD",1744515131348,12.32537,1622.7,1622.4,1.247996]
["bitfinex","ETHUSD",1744515131549,12.32537,1622.7,1622.3,12.47995]
["bitfinex","ETHUSD",1744515132677,6.16257,1622.7,1622.3,18.64389]
["bitfinex","ETHUSD",1744515132970,6.16257,1622.7,1622.4,6.16367]
["bitfinex","ETHUSD",1744515133172,13.09932,1622.8,1622.4,6.16367]
["bitfinex","ETHUSD",1744515133376,6.93692,1622.8,1622.4,12.32717]
["bitfinex","ETHUSD",1744515133671,6.93692,1622.8,1622.4,14.191367]
["bitfinex","ETHUSD",1744515134874,6.93692,1622.8,1622.4,8.027817]
["bitfinex","ETHUSD",1744515135473,6.93692,1622.8,1622.4,14.191387]
["bitfinex","ETHUSD",1744515136176,6.93692,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744515136480,6.98801,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744515136981,6.16227,1622.8,1622.5,6.16315]
["bitfinex","ETHUSD",1744515137479,6.16227,1622.8,1622.4,8.860407]
["bitfinex","ETHUSD",1744515137787,6.16257,1622.7,1622.4,8.860407]
["bitfinex","ETHUSD",1744515140269,6.16257,1622.7,1622.3,12.48003]
["bitfinex","ETHUSD",1744515140270,6.97297,1622.7,1622.3,12.48003]
["bitfinex","ETHUSD",1744515140447,6.97297,1622.7,1622.3,18.64393]
["bitfinex","ETHUSD",1744515140649,6.97297,1622.7,1622.3,12.4799]
["bitfinex","ETHUSD",1744515141086,0.8104,1622.7,1622.1,6.16462]
["bitfinex","ETHUSD",1744515141275,0.8104,1622.7,1622.0,13.24399]
["bitfinex","ETHUSD",1744515141276,12.32775,1622.4,1622.0,13.24399]
["bitfinex","ETHUSD",1744515141474,0.8104,1622.3,1622.0,19.184789]
["bitfinex","ETHUSD",1744515142159,0.8104,1622.3,1622.0,25.349819]
["bitfinex","ETHUSD",1744515142562,0.8104,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744515142767,0.8104,1622.6,1622.3,6.93266]
["bitfinex","ETHUSD",1744515143090,6.97297,1622.7,1622.4,0.693266]
["bitfinex","ETHUSD",1744515143292,6.97297,1622.7,1622.3,6.93266]
["bitfinex","ETHUSD",1744515144177,6.97297,1622.7,1622.3,6.16386]
["bitfinex","ETHUSD",1744515144696,6.16302,1622.6,1622.3,6.16386]
["bitfinex","ETHUSD",1744515144991,0.7836,1622.5,1621.9,6.7992]
["bitfinex","ETHUSD",1744515145166,6.9477,1622.3,1621.9,13.84004]
["bitfinex","ETHUSD",1744515145771,6.9477,1622.3,1622.0,4.0]
["bitfinex","ETHUSD",1744515146374,6.9477,1622.3,1621.9,13.84004]
["bitfinex","ETHUSD",1744515146697,6.9477,1622.3,1621.9,13.84003]
["bitfinex","ETHUSD",1744515146995,6.16462,1622.2,1621.9,0.67992]
["bitfinex","ETHUSD",1744515149806,0.7836,1622.3,1622.1,6.16472]
["bitfinex","ETHUSD",1744515149998,0.7836,1622.3,1622.1,1.232972]
["bitfinex","ETHUSD",1744515151608,6.94771,1622.3,1622.0,6.165]
["bitfinex","ETHUSD",1744515152187,13.11202,1622.3,1621.9,6.84547]
["bitfinex","ETHUSD",1744515152910,6.16456,1622.2,1621.9,0.67992]
["bitfinex","ETHUSD",1744515153405,6.94771,1622.3,1621.9,0.67992]
["bitfinex","ETHUSD",1744515153406,6.94771,1622.3,1621.9,6.84539]
["bitfinex","ETHUSD",1744515153576,6.94771,1622.3,1622.0,6.16518]
["bitfinex","ETHUSD",1744515154308,0.7869,1622.4,1622.1,6.94228]
["bitfinex","ETHUSD",1744515154476,0.7869,1622.4,1622.1,13.10694]
["bitfinex","ETHUSD",1744515155410,6.95089,1622.4,1622.0,7.466227]
["bitfinex","ETHUSD",1744515155628,6.95089,1622.4,1622.0,13.631327]
["bitfinex","ETHUSD",1744515155911,0.7869,1622.4,1622.1,7.5277727]
["bitfinex","ETHUSD",1744515156122,0.7869,1622.4,1622.1,13.6924127]
["bitfinex","ETHUSD",1744515158526,6.311,1622.5,1622.2,6.1644]
["bitfinex","ETHUSD",1744515158685,6.311,1622.5,1622.2,12.32869]
["bitfinex","ETHUSD",1744515158884,3.0,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744515159088,6.96643,1622.8,1622.5,6.16319]
["bitfinex","ETHUSD",1744515159290,0.8042,1622.8,1622.5,12.3263]
["bitfinex","ETHUSD",1744515159600,6.16259,1622.7,1622.4,6.860016]
["bitfinex","ETHUSD",1744515160086,6.9666,1622.8,1622.4,6.860016]
["bitfinex","ETHUSD",1744515160285,6.9666,1622.8,1622.4,13.023526]
["bitfinex","ETHUSD",1744515160591,6.9666,1622.8,1622.5,1.3023526]
["bitfinex","ETHUSD",1744515161732,6.16257,1622.7,1622.5,1.3023526]
["bitfinex","ETHUSD",1744515162235,0.8042,1622.6,1622.3,6.16404]
["bitfinex","ETHUSD",1744515162787,6.96727,1622.6,1622.2,6.16443]
["bitfinex","ETHUSD",1744515163019,6.16345,1622.5,1622.2,6.16443]
["bitfinex","ETHUSD",1744515164035,6.96727,1622.6,1622.2,6.16426]
["bitfinex","ETHUSD",1744515164240,0.8042,1622.6,1622.3,6.16389]
["bitfinex","ETHUSD",1744515164540,0.8042,1622.6,1622.3,6.780279]
["bitfinex","ETHUSD",1744515165792,6.91711,1622.7,1622.3,7.598669]
["bitfinex","ETHUSD",1744515166758,13.07989,1622.7,1622.3,7.598669]
["bitfinex","ETHUSD",1744515167157,3.7545,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744515167458,3.7545,1622.7,1622.4,12.32724]
["bitfinex","ETHUSD",1744515167620,3.7545,1622.7,1622.4,13.7034429]
["bitfinex","ETHUSD",1744515168224,3.0,1622.7,1622.4,13.7034429]
["bitfinex","ETHUSD",1744515168753,3.0,1622.7,1622.4,7.5397429]
["bitfinex","ETHUSD",1744515169353,9.16264,1622.7,1622.4,1.3762029]
["bitfinex","ETHUSD",1744515169558,9.94804,1622.7,1622.3,13.14644]
["bitfinex","ETHUSD",1744515169879,16.11091,1622.7,1622.3,6.98242]
["bitfinex","ETHUSD",1744515170454,9.94804,1622.7,1622.3,13.14636]
["bitfinex","ETHUSD",1744515170658,9.94804,1622.7,1622.3,14.460996]
["bitfinex","ETHUSD",1744515171657,9.94804,1622.7,1622.4,6.16362]
["bitfinex","ETHUSD",1744515171813,13.25928,1622.9,1622.5,6.16314]
["bitfinex","ETHUSD",1744515172018,13.25928,1622.9,1622.5,13.14658]
["bitfinex","ETHUSD",1744515172757,19.42129,1622.9,1622.5,6.98344]
["bitfinex","ETHUSD",1744515173058,13.10929,1622.9,1622.5,8.298147]
["bitfinex","ETHUSD",1744515173441,17.71136,1623.0,1622.6,6.16267]
["bitfinex","ETHUSD",1744515173681,10.76446,1623.0,1622.7,6.16231]
["bitfinex","ETHUSD",1744515173814,10.76446,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744515174015,10.76446,1623.0,1622.9,7.470826]
["bitfinex","ETHUSD",1744515176130,10.76446,1623.0,1622.9,8.237226]
["bitfinex","ETHUSD",1744515176333,10.76446,1623.0,1622.9,14.540226]
["bitfinex","ETHUSD",1744515182273,10.76446,1623.0,1622.9,18.540226]
["bitfinex","ETHUSD",1744515184628,10.76446,1623.0,1622.9,17.773826]
["bitfinex","ETHUSD",1744515185274,10.76446,1623.0,1622.9,13.773826]
["bitfinex","ETHUSD",1744515190884,0.7602,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744515191168,0.7602,1622.9,1622.7,4.0]
["bitfinex","ETHUSD",1744515191328,0.7602,1622.9,1622.6,12.32568]
["bitfinex","ETHUSD",1744515192765,0.7602,1622.9,1622.6,6.16276]
["bitfinex","ETHUSD",1744515193647,11.53316,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744515193853,10.76446,1623.0,1622.9,6.924]
["bitfinex","ETHUSD",1744515194860,10.76446,1623.0,1622.9,13.225]
["bitfinex","ETHUSD",1744515195865,10.76446,1623.0,1622.9,16.4628]
["bitfinex","ETHUSD",1744515196032,10.76446,1623.0,1622.9,18.801502]
["bitfinex","ETHUSD",1744515196365,10.76446,1623.0,1622.9,14.801502]
["bitfinex","ETHUSD",1744515196559,10.76446,1623.0,1622.9,12.4628]
["bitfinex","ETHUSD",1744515196790,10.76446,1623.0,1622.9,13.225]
["bitfinex","ETHUSD",1744515197832,10.76446,1623.0,1622.9,17.225]
["bitfinex","ETHUSD",1744515199085,7.0697,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744515199235,0.7687,1623.8,1623.4,6.15975]
["bitfinex","ETHUSD",1744515199442,6.92727,1623.8,1623.4,6.15975]
["bitfinex","ETHUSD",1744515199665,6.92727,1623.8,1623.4,12.31951]
["bitfinex","ETHUSD",1744515200688,6.15877,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744515200859,0.7687,1623.6,1623.3,12.32037]
["bitfinex","ETHUSD",1744515201043,0.7687,1623.6,1623.4,6.15986]
["bitfinex","ETHUSD",1744515201464,1.461447,1623.6,1623.3,6.16014]
["bitfinex","ETHUSD",1744515201664,0.7687,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744515201880,0.7687,1623.6,1623.4,6.15981]
["bitfinex","ETHUSD",1744515202400,0.7687,1623.6,1623.4,12.31958]
["bitfinex","ETHUSD",1744515203005,0.7687,1623.9,1623.7,6.15859]
["bitfinex","ETHUSD",1744515203513,0.7687,1623.9,1623.6,6.15899]
["bitfinex","ETHUSD",1744515203677,1.461347,1623.9,1623.6,6.15899]
["bitfinex","ETHUSD",1744515205160,7.619387,1623.9,1623.5,6.15921]
["bitfinex","ETHUSD",1744515205364,0.8109,1623.8,1623.5,6.15921]
["bitfinex","ETHUSD",1744515205688,0.8109,1623.8,1623.6,6.15908]
["bitfinex","ETHUSD",1744515205992,0.8109,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744515206341,1.507719,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744515206809,0.8109,1624.2,1623.8,6.15806]
["bitfinex","ETHUSD",1744515207007,0.8109,1624.1,1623.8,6.15806]
["bitfinex","ETHUSD",1744515208196,0.8109,1624.1,1623.9,6.15776]
["bitfinex","ETHUSD",1744515209028,0.8109,1624.1,1623.8,6.15834]
["bitfinex","ETHUSD",1744515209232,0.8109,1624.1,1623.7,6.15841]
["bitfinex","ETHUSD",1744515209408,1.507691,1624.1,1623.7,6.15841]
["bitfinex","ETHUSD",1744515209594,1.507691,1624.1,1623.8,6.15824]
["bitfinex","ETHUSD",1744515209795,7.664991,1624.1,1623.8,6.15824]
["bitfinex","ETHUSD",1744515210027,7.664991,1624.1,1623.7,6.15841]
["bitfinex","ETHUSD",1744515210525,1.507691,1624.1,1623.8,6.15838]
["bitfinex","ETHUSD",1744515210721,1.507691,1624.1,1623.7,6.15841]
["bitfinex","ETHUSD",1744515210722,7.665241,1624.1,1623.7,6.15841]
["bitfinex","ETHUSD",1744515210932,0.7665241,1624.0,1623.7,12.317]
["bitfinex","ETHUSD",1744515211233,13.12598,1624.1,1623.7,6.15841]
["bitfinex","ETHUSD",1744515211641,0.02,1624.4,1623.9,0.8162]
["bitfinex","ETHUSD",1744515211840,0.02,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744515212044,0.02,1624.4,1624.2,6.1567]
["bitfinex","ETHUSD",1744515212336,0.8356,1624.4,1624.2,1.231393]
["bitfinex","ETHUSD",1744515212549,0.8156,1624.1,1623.7,6.15851]
["bitfinex","ETHUSD",1744515212942,0.8156,1624.1,1623.9,6.15775]
["bitfinex","ETHUSD",1744515213238,0.8156,1624.2,1623.8,6.1582]
["bitfinex","ETHUSD",1744515213440,0.8156,1624.2,1623.9,6.15798]
["bitfinex","ETHUSD",1744515213618,1.512815,1624.2,1623.9,6.15798]
["bitfinex","ETHUSD",1744515214431,0.8156,1624.2,1623.9,6.15772]
["bitfinex","ETHUSD",1744515215543,0.8156,1624.2,1624.0,6.15747]
["bitfinex","ETHUSD",1744515215712,0.8356,1624.4,1624.1,6.15694]
["bitfinex","ETHUSD",1744515215909,0.8356,1624.4,1624.0,6.15747]
["bitfinex","ETHUSD",1744515216233,0.8356,1624.4,1624.0,6.15745]
["bitfinex","ETHUSD",1744515216439,1.75216309,1624.4,1624.0,6.15745]
["bitfinex","ETHUSD",1744515217346,1.75216309,1624.4,1624.0,12.31488]
["bitfinex","ETHUSD",1744515217914,1.75216309,1624.4,1624.0,6.15743]
["bitfinex","ETHUSD",1744515218119,7.90835309,1624.4,1624.0,6.15743]
["bitfinex","ETHUSD",1744515218356,14.06474309,1624.4,1624.0,6.15743]
["bitfinex","ETHUSD",1744515218552,6.97249,1624.2,1623.8,6.15836]
["bitfinex","ETHUSD",1744515218968,6.15786,1624.0,1623.5,6.98648]
["bitfinex","ETHUSD",1744515219276,0.8189,1623.9,1623.5,13.14574]
["bitfinex","ETHUSD",1744515219653,0.8189,1623.9,1623.6,6.15913]
["bitfinex","ETHUSD",1744515221892,6.97692,1623.9,1623.5,6.15926]
["bitfinex","ETHUSD",1744515222093,6.97692,1623.9,1623.5,14.179454]
["bitfinex","ETHUSD",1744515222294,0.8189,1623.9,1623.5,14.179454]
["bitfinex","ETHUSD",1744515223001,6.15845,1623.8,1623.4,12.44976]
["bitfinex","ETHUSD",1744515223284,0.8189,1623.3,1623.0,6.16138]
["bitfinex","ETHUSD",1744515223466,0.8189,1623.3,1622.9,6.29]
["bitfinex","ETHUSD",1744515223670,0.8189,1623.3,1623.1,6.16087]
["bitfinex","ETHUSD",1744515223867,0.8189,1623.3,1623.1,7.393099]
["bitfinex","ETHUSD",1744515224786,0.8189,1623.3,1623.1,1.232229]
["bitfinex","ETHUSD",1744515224950,0.8189,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744515225652,0.8002,1623.5,1623.1,6.16079]
["bitfinex","ETHUSD",1744515226492,9.29,1623.6,1623.2,6.95637]
["bitfinex","ETHUSD",1744515226705,3.8002,1623.7,1623.4,6.15967]
["bitfinex","ETHUSD",1744515226911,9.95897,1623.7,1623.3,6.16013]
["bitfinex","ETHUSD",1744515227512,0.8002,1623.6,1623.1,6.16103]
["bitfinex","ETHUSD",1744515227669,6.15974,1623.5,1623.1,12.32206]
["bitfinex","ETHUSD",1744515228066,0.8002,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744515229211,0.8002,1623.4,1623.2,6.16053]
["bitfinex","ETHUSD",1744515229407,0.8002,1623.4,1623.2,6.776583]
["bitfinex","ETHUSD",1744515230320,0.8002,1623.4,1623.2,0.616053]
["bitfinex","ETHUSD",1744515230495,0.8002,1623.4,1623.1,6.16098]
["bitfinex","ETHUSD",1744515231007,0.8002,1623.4,1623.1,12.32185]
["bitfinex","ETHUSD",1744515232509,0.8002,1623.4,1623.1,6.16087]
["bitfinex","ETHUSD",1744515232871,0.8002,1623.4,1623.0,6.16142]
["bitfinex","ETHUSD",1744515233077,0.7533,1623.6,1623.4,6.15988]
["bitfinex","ETHUSD",1744515233676,6.15842,1623.8,1623.4,6.15988]
["bitfinex","ETHUSD",1744515233900,0.7721,1623.7,1623.4,6.15988]
["bitfinex","ETHUSD",1744515235207,12.44909,1623.9,1623.5,6.15935]
["bitfinex","ETHUSD",1744515235374,0.7721,1623.9,1623.6,6.15914]
["bitfinex","ETHUSD",1744515235574,0.7721,1623.9,1623.7,6.15865]
["bitfinex","ETHUSD",1744515235780,0.7721,1624.1,1623.8,6.15806]
["bitfinex","ETHUSD",1744515236170,0.7721,1624.1,1623.9,6.15794]
["bitfinex","ETHUSD",1744515236376,13.08558,1624.3,1623.9,6.15794]
["bitfinex","ETHUSD",1744515237173,13.08547,1624.3,1623.9,6.15781]
["bitfinex","ETHUSD",1744515237405,0.7721,1624.3,1624.0,6.15749]
["bitfinex","ETHUSD",1744515237630,0.7721,1624.3,1624.0,7.38904]
["bitfinex","ETHUSD",1744515237813,6.92883,1624.3,1623.9,6.15801]
["bitfinex","ETHUSD",1744515238183,6.92883,1624.3,1623.9,12.31587]
["bitfinex","ETHUSD",1744515238411,6.92883,1624.3,1623.9,6.15786]
["bitfinex","ETHUSD",1744515239202,6.92883,1624.3,1623.9,12.31573]
["bitfinex","ETHUSD",1744515239605,6.92883,1624.3,1624.0,6.1576]
["bitfinex","ETHUSD",1744515240185,6.92883,1624.3,1623.9,6.15786]
["bitfinex","ETHUSD",1744515240388,6.92883,1624.3,1624.0,0.615786]
["bitfinex","ETHUSD",1744515240904,6.15689,1624.2,1623.8,6.15834]
["bitfinex","ETHUSD",1744515241101,6.15689,1624.2,1623.7,6.9859]
["bitfinex","ETHUSD",1744515241102,6.15725,1624.1,1623.7,6.9859]
["bitfinex","ETHUSD",1744515241288,14.48812088,1624.2,1623.8,6.15824]
["bitfinex","ETHUSD",1744515241692,8.33100088,1624.2,1623.8,12.31649]
["bitfinex","ETHUSD",1744515241897,6.15689,1624.2,1623.8,12.31649]
["bitfinex","ETHUSD",1744515242100,6.92863,1624.3,1623.9,6.15794]
["bitfinex","ETHUSD",1744515242704,6.92863,1624.3,1623.9,6.15786]
["bitfinex","ETHUSD",1744515242906,0.7721,1624.3,1623.8,1.314379]
["bitfinex","ETHUSD",1744515243107,6.92879,1624.3,1623.9,6.15798]
["bitfinex","ETHUSD",1744515243300,13.08562,1624.3,1623.9,6.15798]
["bitfinex","ETHUSD",1744515243607,6.15689,1624.2,1623.8,6.15834]
["bitfinex","ETHUSD",1744515243807,6.15689,1624.2,1623.8,12.31658]
["bitfinex","ETHUSD",1744515244010,6.15689,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744515246190,6.92879,1624.3,1624.0,6.15761]
["bitfinex","ETHUSD",1744515246715,6.92879,1624.3,1623.9,13.547383]
["bitfinex","ETHUSD",1744515246916,0.7721,1624.3,1623.8,6.15837]
["bitfinex","ETHUSD",1744515247092,6.15709,1624.2,1623.8,6.15837]
["bitfinex","ETHUSD",1744515247292,6.15743,1624.1,1623.7,13.14465]
["bitfinex","ETHUSD",1744515249623,12.31495,1624.1,1623.7,6.9859]
["bitfinex","ETHUSD",1744515251726,0.7578,1624.0,1623.7,6.9859]
["bitfinex","ETHUSD",1744515251922,0.7578,1624.0,1623.8,0.69859]
["bitfinex","ETHUSD",1744515252104,0.7578,1624.0,1623.7,6.9859]
["bitfinex","ETHUSD",1744515252429,0.7578,1624.0,1623.7,13.14455]
["bitfinex","ETHUSD",1744515252727,6.91561,1624.0,1623.7,6.9859]
["bitfinex","ETHUSD",1744515255724,0.7578,1624.0,1623.7,6.9859]
["bitfinex","ETHUSD",1744515255928,13.10779,1624.3,1623.9,6.15798]
["bitfinex","ETHUSD",1744515256128,14.420569,1624.3,1623.9,6.15798]
["bitfinex","ETHUSD",1744515256326,8.263939,1624.3,1623.9,12.31596]
["bitfinex","ETHUSD",1744515256545,14.420699,1624.3,1623.9,6.15798]
["bitfinex","ETHUSD",1744515256748,6.15691,1624.2,1623.9,6.15798]
["bitfinex","ETHUSD",1744515257099,6.95116,1624.3,1623.9,12.31587]
["bitfinex","ETHUSD",1744515257300,0.02,1624.4,1624.0,2.027087]
["bitfinex","ETHUSD",1744515257537,0.02,1624.4,1624.2,6.1568]
["bitfinex","ETHUSD",1744515258244,0.02,1624.4,1624.2,12.31346]
["bitfinex","ETHUSD",1744515259053,0.02,1624.4,1624.2,6.15666]
["bitfinex","ETHUSD",1744515259337,0.1928642,1624.4,1624.2,6.15666]
["bitfinex","ETHUSD",1744515259525,0.1928642,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744515260911,0.1928642,1624.4,1624.3,6.92959]
["bitfinex","ETHUSD",1744515266641,0.1928642,1624.4,1624.3,10.92959]
["bitfinex","ETHUSD",1744515266947,0.1928642,1624.4,1624.3,13.92959]
["bitfinex","ETHUSD",1744515267112,0.1928642,1624.4,1624.3,22.62370088]
["bitfinex","ETHUSD",1744515267313,6.97429,1625.3,1624.9,12.30804]
["bitfinex","ETHUSD",1744515267659,6.97429,1625.3,1625.0,6.15365]
["bitfinex","ETHUSD",1744515267660,0.17313507,1625.2,1625.0,6.15365]
["bitfinex","ETHUSD",1744515268523,6.99363,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744515268943,6.99366,1625.4,1625.0,6.1536]
["bitfinex","ETHUSD",1744515269150,6.99366,1625.4,1625.0,12.30723]
["bitfinex","ETHUSD",1744515269346,6.99366,1625.4,1625.1,1.230723]
["bitfinex","ETHUSD",1744515269661,6.99366,1625.4,1625.1,6.15342]
["bitfinex","ETHUSD",1744515270964,6.99366,1625.4,1625.0,6.1536]
["bitfinex","ETHUSD",1744515271273,6.99366,1625.4,1625.0,12.30723]
["bitfinex","ETHUSD",1744515272062,6.99366,1625.4,1625.0,6.1536]
["bitfinex","ETHUSD",1744515272356,6.1535,1625.1,1624.8,6.92766]
["bitfinex","ETHUSD",1744515272526,6.1535,1625.1,1624.9,0.692766]
["bitfinex","ETHUSD",1744515272527,0.8213,1625.1,1624.9,0.692766]
["bitfinex","ETHUSD",1744515273152,0.8213,1625.3,1624.9,6.846966]
["bitfinex","ETHUSD",1744515273353,0.02,1625.4,1625.1,6.1533]
["bitfinex","ETHUSD",1744515273761,0.02,1625.4,1625.1,12.30654]
["bitfinex","ETHUSD",1744515273943,0.02,1625.4,1625.1,14.325194]
["bitfinex","ETHUSD",1744515274764,6.17235,1625.4,1625.1,1.230654]
["bitfinex","ETHUSD",1744515275065,0.17946962,1625.3,1625.1,7.384094]
["bitfinex","ETHUSD",1744515275264,6.17235,1625.4,1625.1,7.384094]
["bitfinex","ETHUSD",1744515275431,0.17850482,1625.2,1625.1,7.384094]
["bitfinex","ETHUSD",1744515275631,6.17235,1625.4,1625.1,7.384094]
["bitfinex","ETHUSD",1744515275949,0.17946962,1625.3,1625.1,7.384094]
["bitfinex","ETHUSD",1744515276153,0.17946962,1625.3,1625.1,13.537374]
["bitfinex","ETHUSD",1744515276332,0.02,1625.4,1625.1,7.383934]
["bitfinex","ETHUSD",1744515276536,0.17850482,1625.2,1625.1,6.15328]
["bitfinex","ETHUSD",1744515276768,0.02,1625.4,1625.1,6.15328]
["bitfinex","ETHUSD",1744515277069,6.17246,1625.4,1625.0,6.94182]
["bitfinex","ETHUSD",1744515277270,0.17946962,1625.3,1625.0,6.9417]
["bitfinex","ETHUSD",1744515277447,6.17246,1625.4,1625.1,6.15338]
["bitfinex","ETHUSD",1744515277649,0.17850482,1625.2,1625.1,6.15338]
["bitfinex","ETHUSD",1744515277847,6.17246,1625.4,1625.1,6.15338]
["bitfinex","ETHUSD",1744515278031,0.17946962,1625.3,1625.0,7.7051466]
["bitfinex","ETHUSD",1744515278235,6.17246,1625.4,1625.0,13.8587766]
["bitfinex","ETHUSD",1744515278460,0.17946962,1625.3,1625.0,6.15363]
["bitfinex","ETHUSD",1744515278768,6.17246,1625.4,1625.0,12.30735]
["bitfinex","ETHUSD",1744515279264,0.17946962,1625.3,1625.0,12.30735]
["bitfinex","ETHUSD",1744515279469,6.17246,1625.4,1625.0,12.30735]
["bitfinex","ETHUSD",1744515279641,0.17850482,1625.2,1625.0,12.30735]
["bitfinex","ETHUSD",1744515279841,6.17246,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744515280041,0.17946962,1625.3,1625.1,6.15346]
["bitfinex","ETHUSD",1744515280273,6.17246,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744515280475,0.17850482,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744515280644,6.17246,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744515280840,0.17946962,1625.3,1625.1,6.15346]
["bitfinex","ETHUSD",1744515281037,6.17246,1625.4,1625.1,7.5150005]
["bitfinex","ETHUSD",1744515281259,6.17246,1625.4,1625.1,13.6682705]
["bitfinex","ETHUSD",1744515281260,0.17946962,1625.3,1625.1,13.6682705]
["bitfinex","ETHUSD",1744515281437,0.17946962,1625.3,1625.1,7.5148105]
["bitfinex","ETHUSD",1744515281652,0.02,1625.4,1625.1,7.5148105]
["bitfinex","ETHUSD",1744515281866,0.17946962,1625.3,1625.1,7.5148105]
["bitfinex","ETHUSD",1744515282175,0.02,1625.4,1625.2,0.75148105]
["bitfinex","ETHUSD",1744515282555,0.02,1625.4,1625.1,7.5148105]
["bitfinex","ETHUSD",1744515283875,6.17233,1625.4,1625.1,1.3615405]
["bitfinex","ETHUSD",1744515284076,6.15272,1625.3,1625.0,6.15383]
["bitfinex","ETHUSD",1744515284675,12.30566,1625.3,1624.9,6.93]
["bitfinex","ETHUSD",1744515284867,6.9447,1625.2,1624.8,12.30901]
["bitfinex","ETHUSD",1744515285068,6.9447,1625.2,1624.9,0.4]
["bitfinex","ETHUSD",1744515285578,6.9447,1625.2,1624.8,12.30901]
["bitfinex","ETHUSD",1744515285783,6.9447,1625.2,1624.9,7.385111]
["bitfinex","ETHUSD",1744515285952,2.96571088,1625.2,1624.7,6.98081]
["bitfinex","ETHUSD",1744515286283,2.96571088,1625.2,1624.8,3.82]
["bitfinex","ETHUSD",1744515286284,12.30761,1625.1,1624.8,3.82]
["bitfinex","ETHUSD",1744515287345,12.30761,1625.1,1624.7,6.98081]
["bitfinex","ETHUSD",1744515287945,6.15384,1625.0,1624.7,6.98081]
["bitfinex","ETHUSD",1744515288384,12.3079,1625.0,1624.7,0.8259]
["bitfinex","ETHUSD",1744515289082,6.15384,1625.0,1624.7,0.8259]
["bitfinex","ETHUSD",1744515289280,6.15353,1625.1,1624.8,6.15459]
["bitfinex","ETHUSD",1744515290287,12.30722,1625.1,1624.7,7.678821]
["bitfinex","ETHUSD",1744515291090,6.15353,1625.1,1624.7,13.833661]
["bitfinex","ETHUSD",1744515291766,6.15353,1625.1,1624.7,7.678821]
["bitfinex","ETHUSD",1744515292088,12.30724,1625.1,1624.7,7.678821]
["bitfinex","ETHUSD",1744515294205,6.15353,1625.1,1624.7,13.833681]
["bitfinex","ETHUSD",1744515295283,6.94473,1625.2,1624.8,13.32061864]
["bitfinex","ETHUSD",1744515295910,0.7916,1625.2,1624.9,6.15396]
["bitfinex","ETHUSD",1744515296065,0.7916,1625.2,1624.9,12.30817]
["bitfinex","ETHUSD",1744515296397,0.7916,1625.2,1624.9,6.15396]
["bitfinex","ETHUSD",1744515296701,0.14397628,1625.1,1624.9,6.15396]
["bitfinex","ETHUSD",1744515296902,0.14397628,1625.1,1624.9,7.48599686]
["bitfinex","ETHUSD",1744515297102,6.94475,1625.2,1624.9,7.48599686]
["bitfinex","ETHUSD",1744515297596,0.14397628,1625.1,1624.9,7.48599686]
["bitfinex","ETHUSD",1744515297905,6.94475,1625.2,1624.9,1.33203686]
["bitfinex","ETHUSD",1744515298072,0.14320425,1625.0,1624.9,1.33203686]
["bitfinex","ETHUSD",1744515298266,6.94475,1625.2,1624.9,7.48625686]
["bitfinex","ETHUSD",1744515298471,0.14397628,1625.1,1624.9,7.48625686]
["bitfinex","ETHUSD",1744515298801,6.94475,1625.2,1624.9,7.48625686]
["bitfinex","ETHUSD",1744515298971,0.14320425,1625.0,1624.9,7.48625686]
["bitfinex","ETHUSD",1744515299171,6.94475,1625.2,1624.9,7.48625686]
["bitfinex","ETHUSD",1744515299375,0.14320425,1625.0,1624.9,1.33203686]
["bitfinex","ETHUSD",1744515299902,6.15359,1625.1,1624.9,1.33203686]
["bitfinex","ETHUSD",1744515300103,0.14320425,1625.0,1624.8,7.16640864]
["bitfinex","ETHUSD",1744515300303,0.14320425,1625.0,1624.8,1.01184864]
["bitfinex","ETHUSD",1744515300599,0.14320425,1625.0,1624.7,13.949811]
["bitfinex","ETHUSD",1744515300981,0.14320425,1625.0,1624.8,6.15442]
["bitfinex","ETHUSD",1744515301382,6.94472,1625.2,1624.8,6.15441]
["bitfinex","ETHUSD",1744515301703,0.14397628,1625.1,1625.0,6.15369]
["bitfinex","ETHUSD",1744515301913,0.14397628,1625.1,1625.0,13.06927]
["bitfinex","ETHUSD",1744515302200,7.00464,1625.4,1625.0,14.376197]
["bitfinex","ETHUSD",1744515302400,0.14397628,1625.1,1625.0,14.376197]
["bitfinex","ETHUSD",1744515302603,7.00464,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744515303509,0.8523,1625.4,1625.1,12.30674]
["bitfinex","ETHUSD",1744515303709,0.02,1625.4,1625.1,12.30674]
["bitfinex","ETHUSD",1744515304010,0.02,1625.4,1625.3,6.97381]
["bitfinex","ETHUSD",1744515304187,0.02,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744515304388,0.02,1625.4,1625.2,13.24502]
["bitfinex","ETHUSD",1744515304798,0.02,1625.4,1625.2,19.39789]
["bitfinex","ETHUSD",1744515305577,0.02,1625.4,1625.2,13.24497]
["bitfinex","ETHUSD",1744515305799,0.02,1625.4,1625.3,1.324497]
["bitfinex","ETHUSD",1744515306078,0.02,1625.4,1625.2,13.24497]
["bitfinex","ETHUSD",1744515308325,0.02,1625.4,1625.2,19.39786]
["bitfinex","ETHUSD",1744515308689,0.02,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744515309302,0.02,1625.4,1625.3,6.94011]
["bitfinex","ETHUSD",1744515309702,0.02,1625.4,1625.3,20.46011]
["bitfinex","ETHUSD",1744515309902,0.02,1625.4,1625.3,23.96591909]
["bitfinex","ETHUSD",1744515310115,0.02,1625.4,1625.3,23.41591909]
["bitfinex","ETHUSD",1744515310620,0.02,1625.4,1625.3,23.96591909]
["bitfinex","ETHUSD",1744515311825,6.16858,1626.4,1626.0,6.14994]
["bitfinex","ETHUSD",1744515312130,0.96470677,1626.3,1626.0,12.29983]
["bitfinex","ETHUSD",1744515312420,0.96470677,1626.3,1626.1,1.229983]
["bitfinex","ETHUSD",1744515312623,0.17760677,1626.3,1625.9,0.7874]
["bitfinex","ETHUSD",1744515312794,0.17760677,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744515313194,0.17760677,1626.3,1626.2,6.9367]
["bitfinex","ETHUSD",1744515314002,0.17760677,1626.3,1626.2,13.2057]
["bitfinex","ETHUSD",1744515314206,0.17760677,1626.3,1626.2,15.141233]
["bitfinex","ETHUSD",1744515314418,0.02,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744515318735,0.02,1626.4,1626.2,8.204533]
["bitfinex","ETHUSD",1744515319340,6.16867,1626.4,1626.2,6.269]
["bitfinex","ETHUSD",1744515320637,6.16867,1626.4,1626.3,0.7599]
["bitfinex","ETHUSD",1744515320638,0.02,1626.4,1626.3,0.7599]
["bitfinex","ETHUSD",1744515320934,0.02,1626.4,1626.3,6.90882]
["bitfinex","ETHUSD",1744515322916,0.02,1626.4,1626.3,10.90882]
["bitfinex","ETHUSD",1744515324113,0.02,1626.4,1626.3,13.14892]
["bitfinex","ETHUSD",1744515324318,0.02,1626.4,1626.3,17.062522]
["bitfinex","ETHUSD",1744515325339,0.02,1626.4,1626.3,14.062522]
["bitfinex","ETHUSD",1744515329216,6.00448952,1626.7,1626.4,6.14841]
["bitfinex","ETHUSD",1744515329416,13.04541,1626.8,1626.4,6.14841]
["bitfinex","ETHUSD",1744515329622,0.12941571,1626.6,1626.4,6.14841]
["bitfinex","ETHUSD",1744515329827,13.04541,1626.8,1626.4,7.7695032]
["bitfinex","ETHUSD",1744515330022,0.12877353,1626.5,1626.4,7.7695032]
["bitfinex","ETHUSD",1744515330227,6.8983,1626.8,1626.4,7.7694532]
["bitfinex","ETHUSD",1744515330416,0.12877353,1626.5,1626.4,7.7694532]
["bitfinex","ETHUSD",1744515330620,6.8983,1626.8,1626.4,13.9178132]
["bitfinex","ETHUSD",1744515330820,0.12877353,1626.5,1626.4,13.9178132]
["bitfinex","ETHUSD",1744515331028,6.8983,1626.8,1626.4,8.1594532]
["bitfinex","ETHUSD",1744515331232,0.12877353,1626.5,1626.4,8.1594532]
["bitfinex","ETHUSD",1744515331533,0.41943281,1626.5,1626.4,8.1594532]
["bitfinex","ETHUSD",1744515331739,13.04556,1626.8,1626.4,8.1594532]
["bitfinex","ETHUSD",1744515331959,0.41943281,1626.5,1626.4,8.1594532]
["bitfinex","ETHUSD",1744515332160,0.8063,1626.6,1626.4,2.0110932]
["bitfinex","ETHUSD",1744515332460,0.41943281,1626.5,1626.4,1.6210932]
["bitfinex","ETHUSD",1744515333966,0.41943281,1626.5,1626.2,18.56739]
["bitfinex","ETHUSD",1744515334330,0.41943281,1626.5,1626.2,18.56722]
["bitfinex","ETHUSD",1744515334925,0.41943281,1626.5,1626.3,6.14873]
["bitfinex","ETHUSD",1744515335125,0.8063,1626.6,1626.3,6.14873]
["bitfinex","ETHUSD",1744515335750,0.41905622,1626.5,1626.3,6.14873]
["bitfinex","ETHUSD",1744515335950,0.41905622,1626.5,1626.3,8.005426]
["bitfinex","ETHUSD",1744515338762,6.14968,1626.1,1626.0,0.44969024]
["bitfinex","ETHUSD",1744515338963,6.90758,1626.1,1626.0,0.44969024]
["bitfinex","ETHUSD",1744515339167,13.4738042,1626.1,1625.7,6.15103]
["bitfinex","ETHUSD",1744515339942,1.1741942,1626.1,1625.8,6.15068]
["bitfinex","ETHUSD",1744515340143,1.1741942,1626.1,1625.8,7.380851]
["bitfinex","ETHUSD",1744515340144,7.3238942,1626.1,1625.8,7.380851]
["bitfinex","ETHUSD",1744515341386,7.3238942,1626.1,1625.8,1.230171]
["bitfinex","ETHUSD",1744515341868,6.15029,1626.0,1625.8,1.230171]
["bitfinex","ETHUSD",1744515342040,0.41504455,1625.9,1625.6,6.15155]
["bitfinex","ETHUSD",1744515342241,0.7579,1625.8,1625.6,6.15155]
["bitfinex","ETHUSD",1744515342437,0.4137946,1625.7,1625.6,6.15155]
["bitfinex","ETHUSD",1744515342639,0.7579,1625.8,1625.6,1.856246]
["bitfinex","ETHUSD",1744515342976,0.7579,1625.6,1625.3,0.83345944]
["bitfinex","ETHUSD",1744515343145,0.7579,1625.3,1625.0,53.5354]
["bitfinex","ETHUSD",1744515343340,0.7579,1625.3,1625.1,6.15332]
["bitfinex","ETHUSD",1744515343569,0.40380997,1625.2,1625.1,12.30654]
["bitfinex","ETHUSD",1744515343868,0.7813,1625.5,1625.1,12.30654]
["bitfinex","ETHUSD",1744515344076,0.4050607,1625.4,1625.2,1.230654]
["bitfinex","ETHUSD",1744515344485,6.5575307,1625.4,1625.0,59.68923]
["bitfinex","ETHUSD",1744515344851,6.93425,1625.3,1625.0,52.727]
["bitfinex","ETHUSD",1744515345067,0.4030179,1625.2,1625.0,52.727]
["bitfinex","ETHUSD",1744515345264,0.4030179,1625.2,1624.9,12.4142]
["bitfinex","ETHUSD",1744515345448,0.4030179,1625.2,1625.0,1.24142]
["bitfinex","ETHUSD",1744515346056,0.4030179,1625.2,1625.0,7.39513]
["bitfinex","ETHUSD",1744515346256,0.4030179,1625.2,1625.0,1.24142]
["bitfinex","ETHUSD",1744515347163,12.7096979,1625.2,1624.8,6.15456]
["bitfinex","ETHUSD",1744515347376,6.15362,1625.1,1624.6,13.17464]
["bitfinex","ETHUSD",1744515347580,0.7813,1625.0,1624.4,6.91335]
["bitfinex","ETHUSD",1744515347780,0.7813,1625.0,1624.5,0.691335]
["bitfinex","ETHUSD",1744515347781,6.15496,1624.8,1624.5,0.691335]
["bitfinex","ETHUSD",1744515347960,1.18183762,1624.9,1624.5,6.847035]
["bitfinex","ETHUSD",1744515348167,0.39928612,1624.7,1624.6,6.15511]
["bitfinex","ETHUSD",1744515348378,0.7813,1624.9,1624.6,12.3103]
["bitfinex","ETHUSD",1744515348583,0.39928612,1624.7,1624.6,12.3103]
["bitfinex","ETHUSD",1744515348893,13.19641,1625.2,1624.8,6.1546]
["bitfinex","ETHUSD",1744515349069,6.93441,1625.2,1624.8,6.1546]
["bitfinex","ETHUSD",1744515349270,6.1535,1625.1,1624.8,6.1546]
["bitfinex","ETHUSD",1744515349470,12.30723,1625.1,1624.7,6.15489]
["bitfinex","ETHUSD",1744515349870,6.15385,1625.0,1624.6,7.5310335]
["bitfinex","ETHUSD",1744515350070,0.7813,1624.9,1624.7,0.75310335]
["bitfinex","ETHUSD",1744515350267,6.9356,1624.9,1624.5,13.759865]
["bitfinex","ETHUSD",1744515350467,13.09015,1624.9,1624.5,6.846845]
["bitfinex","ETHUSD",1744515350802,6.15464,1624.8,1624.5,6.846845]
["bitfinex","ETHUSD",1744515351694,6.15464,1624.8,1624.5,0.691335]
["bitfinex","ETHUSD",1744515351695,12.30961,1624.8,1624.5,0.691335]
["bitfinex","ETHUSD",1744515351991,6.15521,1624.7,1624.3,71.31672]
["bitfinex","ETHUSD",1744515354269,0.7813,1624.9,1624.5,6.15536]
["bitfinex","ETHUSD",1744515354489,0.7813,1624.9,1624.6,6.1553]
["bitfinex","ETHUSD",1744515355590,6.93553,1624.9,1624.6,6.1553]
["bitfinex","ETHUSD",1744515356304,0.39274321,1624.8,1624.6,6.1553]
["bitfinex","ETHUSD",1744515356503,6.93553,1624.9,1624.6,7.386366]
["bitfinex","ETHUSD",1744515356705,0.39274321,1624.8,1624.6,7.386366]
["bitfinex","ETHUSD",1744515356877,6.93553,1624.9,1624.6,7.386366]
["bitfinex","ETHUSD",1744515357078,0.39293199,1624.8,1624.6,7.386376]
["bitfinex","ETHUSD",1744515357297,0.39293199,1624.8,1624.4,6.95156]
["bitfinex","ETHUSD",1744515357298,6.98251,1625.1,1624.7,6.91191]
["bitfinex","ETHUSD",1744515357488,0.39418333,1625.0,1624.7,6.91191]
["bitfinex","ETHUSD",1744515357684,6.54804333,1625.0,1624.6,6.15532]
["bitfinex","ETHUSD",1744515358005,12.30886,1624.9,1624.5,6.91288]
["bitfinex","ETHUSD",1744515358211,12.30886,1624.9,1624.5,8.219778]
["bitfinex","ETHUSD",1744515358409,0.39293199,1624.8,1624.5,8.219618]
["bitfinex","ETHUSD",1744515358704,6.98242,1625.1,1624.7,12.30976]
["bitfinex","ETHUSD",1744515358888,0.39444759,1625.0,1624.8,6.15445]
["bitfinex","ETHUSD",1744515359707,0.8183,1626.4,1625.5,0.7772]
["bitfinex","ETHUSD",1744515359907,8.32374088,1626.2,1625.7,6.15118]
["bitfinex","ETHUSD",1744515360100,9.15611497,1626.2,1625.7,6.15118]
["bitfinex","ETHUSD",1744515360289,6.98200409,1626.2,1625.7,6.15118]
["bitfinex","ETHUSD",1744515360485,6.14971,1626.1,1625.7,6.15118]
["bitfinex","ETHUSD",1744515360906,0.8183,1626.0,1625.8,6.15066]
["bitfinex","ETHUSD",1744515361079,0.8183,1626.6,1626.3,6.14857]
["bitfinex","ETHUSD",1744515361487,3.8183,1626.6,1626.3,6.14857]
["bitfinex","ETHUSD",1744515361705,1.814871,1626.6,1626.3,6.14857]
["bitfinex","ETHUSD",1744515361904,4.814871,1626.6,1626.3,6.14857]
["bitfinex","ETHUSD",1744515362293,0.8183,1626.6,1626.3,6.14857]
["bitfinex","ETHUSD",1744515362496,6.96613,1626.6,1626.2,6.26]
["bitfinex","ETHUSD",1744515362905,6.96613,1626.6,1626.2,12.40905]
["bitfinex","ETHUSD",1744515363314,6.96613,1626.6,1626.2,18.55806]
["bitfinex","ETHUSD",1744515363510,6.96613,1626.6,1626.2,12.40901]
["bitfinex","ETHUSD",1744515363692,8.277485,1626.6,1626.2,12.40901]
["bitfinex","ETHUSD",1744515364192,14.425615,1626.6,1626.2,12.40901]
["bitfinex","ETHUSD",1744515364987,16.59972588,1626.6,1626.2,12.40901]
["bitfinex","ETHUSD",1744515366434,6.14871,1626.4,1626.0,6.14968]
["bitfinex","ETHUSD",1744515366614,8.32282088,1626.4,1625.9,12.30058]
["bitfinex","ETHUSD",1744515366816,8.32282088,1626.4,1626.0,6.15002]
["bitfinex","ETHUSD",1744515367405,0.34857189,1626.3,1626.0,6.15002]
["bitfinex","ETHUSD",1744515368435,0.8183,1626.2,1625.9,8.005938]
["bitfinex","ETHUSD",1744515368850,0.34732255,1626.1,1625.9,8.005938]
["bitfinex","ETHUSD",1744515369152,0.34732255,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744515370255,0.34732255,1626.1,1625.8,12.40771]
["bitfinex","ETHUSD",1744515370409,0.34732255,1626.1,1625.8,19.876861]
["bitfinex","ETHUSD",1744515370806,6.49722255,1626.1,1625.8,7.575491]
["bitfinex","ETHUSD",1744515371007,6.49722255,1626.1,1625.7,6.15118]
["bitfinex","ETHUSD",1744515372336,6.1501,1626.0,1625.7,6.15118]
["bitfinex","ETHUSD",1744515372541,0.3449048,1625.9,1625.6,12.40854]
["bitfinex","ETHUSD",1744515373140,0.3449048,1625.9,1625.6,6.257]
["bitfinex","ETHUSD",1744515373315,6.96768,1626.2,1625.8,6.15061]
["bitfinex","ETHUSD",1744515373516,0.34615445,1626.1,1625.8,6.15061]
["bitfinex","ETHUSD",1744515374946,6.49584445,1626.1,1625.8,6.15061]
["bitfinex","ETHUSD",1744515375945,0.34615445,1626.1,1625.8,6.15061]
["bitfinex","ETHUSD",1744515376122,0.34615445,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744515376326,0.763,1626.5,1626.1,6.14941]
["bitfinex","ETHUSD",1744515376548,0.28863372,1626.4,1626.3,6.14872]
["bitfinex","ETHUSD",1744515377042,3.0,1626.6,1626.3,6.14872]
["bitfinex","ETHUSD",1744515377242,0.28863372,1626.4,1626.3,6.14872]
["bitfinex","ETHUSD",1744515377413,6.91047,1626.7,1626.3,6.14872]
["bitfinex","ETHUSD",1744515377615,0.28863372,1626.4,1626.3,6.14872]
["bitfinex","ETHUSD",1744515377817,3.0,1626.6,1626.3,13.52728]
["bitfinex","ETHUSD",1744515378016,0.28863372,1626.4,1626.3,7.37849]
["bitfinex","ETHUSD",1744515378258,6.14629,1627.0,1626.5,6.14804]
["bitfinex","ETHUSD",1744515378259,6.90976,1626.9,1626.5,6.14804]
["bitfinex","ETHUSD",1744515378611,13.05665,1626.9,1626.5,6.14804]
["bitfinex","ETHUSD",1744515379148,6.14707,1626.8,1626.5,6.14804]
["bitfinex","ETHUSD",1744515380052,6.14707,1626.8,1626.4,6.14854]
["bitfinex","ETHUSD",1744515380623,12.29435,1626.8,1626.4,6.14854]
["bitfinex","ETHUSD",1744515380822,6.14741,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744515382164,6.14707,1626.8,1626.4,6.14854]
["bitfinex","ETHUSD",1744515382446,6.14707,1626.8,1626.4,12.29694]
["bitfinex","ETHUSD",1744515382651,6.14707,1626.8,1626.4,7.577121]
["bitfinex","ETHUSD",1744515383060,6.14786,1626.6,1626.3,6.14889]
["bitfinex","ETHUSD",1744515383919,6.14786,1626.6,1626.2,12.40408]
["bitfinex","ETHUSD",1744515384138,6.14786,1626.6,1626.2,18.55319]
["bitfinex","ETHUSD",1744515384553,6.14786,1626.6,1626.3,6.14891]
["bitfinex","ETHUSD",1744515386280,6.14642,1627.0,1626.7,6.14735]
["bitfinex","ETHUSD",1744515386476,6.14642,1627.0,1626.6,18.54717]
["bitfinex","ETHUSD",1744515386926,6.14642,1627.0,1626.7,6.14734]
["bitfinex","ETHUSD",1744515387136,12.29213,1627.1,1626.7,6.14734]
["bitfinex","ETHUSD",1744515387558,6.80111586,1627.2,1626.6,6.252]
["bitfinex","ETHUSD",1744515387559,6.90994,1626.9,1626.6,6.252]
["bitfinex","ETHUSD",1744515387761,0.4008291,1627.2,1626.8,12.29406]
["bitfinex","ETHUSD",1744515387942,0.4008291,1627.2,1627.1,6.9064]
["bitfinex","ETHUSD",1744515388164,0.4008291,1627.2,1627.1,16.1584]
["bitfinex","ETHUSD",1744515388347,0.4008291,1627.2,1627.1,6.9064]
["bitfinex","ETHUSD",1744515388530,0.4008291,1627.2,1627.0,18.54418]
["bitfinex","ETHUSD",1744515388860,0.012,1627.4,1627.2,6.14538]
["bitfinex","ETHUSD",1744515389059,0.012,1627.4,1627.3,6.96104]
["bitfinex","ETHUSD",1744515389971,1e-05,1627.4,1627.3,13.14331391]
["bitfinex","ETHUSD",1744515390260,1e-05,1627.4,1627.3,10.41920303]
["bitfinex","ETHUSD",1744515390442,1e-05,1627.4,1627.3,9.96104]
["bitfinex","ETHUSD",1744515390632,1e-05,1627.4,1627.3,8.571682]
["bitfinex","ETHUSD",1744515391936,1e-05,1627.4,1627.3,14.821682]
["bitfinex","ETHUSD",1744515392136,0.16073382,1627.4,1627.3,14.821682]
["bitfinex","ETHUSD",1744515392364,1e-05,1627.4,1627.3,14.821682]
["bitfinex","ETHUSD",1744515392964,0.16073382,1627.4,1627.3,14.821682]
["bitfinex","ETHUSD",1744515393540,1e-05,1627.4,1627.3,14.821682]
["bitfinex","ETHUSD",1744515394257,1e-05,1627.4,1627.3,14.005782]
["bitfinex","ETHUSD",1744515394664,0.16073382,1627.4,1627.3,14.005782]
["bitfinex","ETHUSD",1744515394832,1e-05,1627.4,1627.3,14.005782]
["bitfinex","ETHUSD",1744515395033,0.16073382,1627.4,1627.3,12.39514]
["bitfinex","ETHUSD",1744515395265,1e-05,1627.4,1627.3,12.39514]
["bitfinex","ETHUSD",1744515395760,0.16073382,1627.4,1627.3,12.39514]
["bitfinex","ETHUSD",1744515396069,0.16073382,1627.4,1627.2,6.14538]
["bitfinex","ETHUSD",1744515396247,0.16073382,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744515396564,0.16073382,1627.4,1627.3,6.759654]
["bitfinex","ETHUSD",1744515397564,0.16073382,1627.4,1627.1,14.249298]
["bitfinex","ETHUSD",1744515397767,6.30551382,1627.4,1627.1,1.854418]
["bitfinex","ETHUSD",1744515397933,0.8191,1627.3,1627.0,65.01432]
["bitfinex","ETHUSD",1744515398136,0.8191,1627.3,1627.1,6.14575]
["bitfinex","ETHUSD",1744515398137,0.15848742,1627.2,1627.1,6.14575]
["bitfinex","ETHUSD",1744515399266,0.15848742,1627.2,1627.0,6.14605]
["bitfinex","ETHUSD",1744515399459,6.14506,1627.4,1627.0,12.29212]
["bitfinex","ETHUSD",1744515399658,6.14506,1627.4,1627.0,6.14605]
["bitfinex","ETHUSD",1744515399659,0.15786348,1627.1,1627.0,6.14605]
["bitfinex","ETHUSD",1744515399859,6.14506,1627.4,1627.0,7.463045]
["bitfinex","ETHUSD",1744515400071,0.15786348,1627.1,1627.0,1.317005]
["bitfinex","ETHUSD",1744515400381,0.15786348,1627.1,1626.9,6.14663]
["bitfinex","ETHUSD",1744515400538,3.8236,1627.1,1626.6,1.854815]
["bitfinex","ETHUSD",1744515400743,6.97025,1626.9,1626.8,2.67]
["bitfinex","ETHUSD",1744515400975,10.11817526,1626.9,1626.8,2.67]
["bitfinex","ETHUSD",1744515401274,6.14717,1626.8,1626.4,6.14837]
["bitfinex","ETHUSD",1744515401635,6.29424684,1626.7,1626.5,2.67]
["bitfinex","ETHUSD",1744515401942,0.14667684,1626.7,1626.2,6.249]
["bitfinex","ETHUSD",1744515402250,0.8236,1626.6,1626.3,6.77376]
["bitfinex","ETHUSD",1744515402643,0.14375352,1626.5,1626.3,6.77368]
["bitfinex","ETHUSD",1744515402845,0.14375352,1626.5,1626.4,6.14845]
["bitfinex","ETHUSD",1744515403264,0.14375352,1626.5,1626.3,6.77368]
["bitfinex","ETHUSD",1744515403459,6.14757,1626.7,1626.3,6.77368]
["bitfinex","ETHUSD",1744515403774,0.8236,1626.8,1626.5,6.14813]
["bitfinex","ETHUSD",1744515403943,0.14500225,1626.7,1626.5,6.14813]
["bitfinex","ETHUSD",1744515404483,0.14500225,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744515404687,0.14500225,1626.7,1626.5,6.14813]
["bitfinex","ETHUSD",1744515404974,12.29363,1626.9,1626.5,6.14813]
["bitfinex","ETHUSD",1744515405169,0.14551228,1626.8,1626.6,6.1476]
["bitfinex","ETHUSD",1744515405375,6.92272,1627.0,1626.6,6.1476]
["bitfinex","ETHUSD",1744515405575,0.14613646,1626.9,1626.6,12.29516]
["bitfinex","ETHUSD",1744515405972,0.14613646,1626.9,1626.6,6.14756]
["bitfinex","ETHUSD",1744515406174,0.14613646,1626.9,1626.6,6.89959388]
["bitfinex","ETHUSD",1744515406861,6.29284646,1626.9,1626.6,0.75203388]
["bitfinex","ETHUSD",1744515407056,6.29284646,1626.9,1626.5,6.14813]
["bitfinex","ETHUSD",1744515407261,6.14755,1626.7,1626.4,0.677368]
["bitfinex","ETHUSD",1744515407886,0.14426371,1626.6,1626.4,0.677368]
["bitfinex","ETHUSD",1744515408194,0.14426371,1626.6,1626.4,6.825908]
["bitfinex","ETHUSD",1744515408502,0.14426371,1626.6,1626.4,12.974228]
["bitfinex","ETHUSD",1744515408863,6.1474,1626.8,1626.4,12.974228]
["bitfinex","ETHUSD",1744515409200,0.14488804,1626.7,1626.5,6.14815]
["bitfinex","ETHUSD",1744515409403,0.14488804,1626.7,1626.5,7.4455338]
["bitfinex","ETHUSD",1744515409693,0.14488804,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744515409877,0.14488804,1626.7,1626.5,1.2973838]
["bitfinex","ETHUSD",1744515410079,6.14717,1626.8,1626.5,1.2973838]
["bitfinex","ETHUSD",1744515410287,0.14426371,1626.6,1626.5,1.2973838]
["bitfinex","ETHUSD",1744515410596,6.14667,1626.9,1626.6,6.14779]
["bitfinex","ETHUSD",1744515410799,6.14667,1626.9,1626.6,7.30092978]
["bitfinex","ETHUSD",1744515411693,6.92272,1627.0,1626.6,7.30092978]
["bitfinex","ETHUSD",1744515411694,0.7764,1627.0,1626.7,6.14741]
["bitfinex","ETHUSD",1744515411898,0.7764,1627.0,1626.7,6.14724]
["bitfinex","ETHUSD",1744515412064,6.92269,1627.0,1626.7,6.14724]
["bitfinex","ETHUSD",1744515414098,0.7764,1627.0,1626.7,6.14722]
["bitfinex","ETHUSD",1744515414301,9.14553,1627.2,1626.8,6.761542]
["bitfinex","ETHUSD",1744515414503,6.96093,1627.2,1626.8,6.761542]
["bitfinex","ETHUSD",1744515414989,6.14591,1627.1,1626.8,6.761542]
["bitfinex","ETHUSD",1744515415184,6.14591,1627.1,1626.8,0.614722]
["bitfinex","ETHUSD",1744515415389,6.14591,1627.1,1626.7,12.29466]
["bitfinex","ETHUSD",1744515415794,6.14591,1627.1,1626.7,6.14733]
["bitfinex","ETHUSD",1744515415971,2.16065737,1627.1,1626.5,6.14798]
["bitfinex","ETHUSD",1744515416167,0.8154,1626.9,1626.6,6.14773]
["bitfinex","ETHUSD",1744515416396,0.1329778,1626.8,1626.7,6.14725]
["bitfinex","ETHUSD",1744515416589,0.8154,1626.9,1626.7,6.14725]
["bitfinex","ETHUSD",1744515416791,0.1329778,1626.8,1626.7,6.14725]
["bitfinex","ETHUSD",1744515416990,0.8154,1626.9,1626.7,6.14725]
["bitfinex","ETHUSD",1744515417192,0.1329778,1626.8,1626.6,6.14764]
["bitfinex","ETHUSD",1744515417499,6.96228,1626.9,1626.5,6.148]
["bitfinex","ETHUSD",1744515417697,0.13235355,1626.7,1626.5,7.452839]
["bitfinex","ETHUSD",1744515417915,6.96228,1626.9,1626.5,7.452829]
["bitfinex","ETHUSD",1744515418110,0.13172923,1626.6,1626.5,7.452829]
["bitfinex","ETHUSD",1744515418309,6.96228,1626.9,1626.6,6.14774]
["bitfinex","ETHUSD",1744515419811,0.8154,1626.9,1626.4,0.7519]
["bitfinex","ETHUSD",1744515419988,0.8309,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744515420190,0.8309,1627.1,1626.8,6.761733]
["bitfinex","ETHUSD",1744515420394,0.8309,1627.1,1626.9,6.1465]
["bitfinex","ETHUSD",1744515420716,3.0,1627.2,1626.9,6.14648]
["bitfinex","ETHUSD",1744515421211,3.0,1627.2,1627.0,6.14627]
["bitfinex","ETHUSD",1744515421412,6.14482,1627.4,1627.1,6.14574]
["bitfinex","ETHUSD",1744515421413,1e-05,1627.4,1627.1,6.14574]
["bitfinex","ETHUSD",1744515421590,1e-05,1627.4,1627.2,6.14538]
["bitfinex","ETHUSD",1744515421789,1e-05,1627.4,1627.1,12.906374]
["bitfinex","ETHUSD",1744515421988,1e-05,1627.4,1627.1,12.906214]
["bitfinex","ETHUSD",1744515422495,1e-05,1627.4,1627.1,6.760314]
["bitfinex","ETHUSD",1744515422687,6.1448,1627.4,1627.1,6.760314]
["bitfinex","ETHUSD",1744515422882,6.1448,1627.4,1627.0,6.14623]
["bitfinex","ETHUSD",1744515423087,6.14583,1627.2,1626.8,7.520793]
["bitfinex","ETHUSD",1744515423321,6.97673,1627.2,1626.8,7.520613]
["bitfinex","ETHUSD",1744515423685,6.9767,1627.2,1626.8,6.761513]
["bitfinex","ETHUSD",1744515423885,6.9767,1627.2,1626.8,12.908373]
["bitfinex","ETHUSD",1744515424087,0.8309,1627.2,1626.9,1.2908373]
["bitfinex","ETHUSD",1744515424386,6.14528,1627.3,1626.9,7.4373473]
["bitfinex","ETHUSD",1744515425009,2.92506737,1627.4,1627.0,6.14606]
["bitfinex","ETHUSD",1744515425319,6.14515,1627.3,1626.9,8.2662973]
["bitfinex","ETHUSD",1744515425516,12.29058,1627.3,1626.9,8.2662973]
["bitfinex","ETHUSD",1744515425720,6.14515,1627.3,1626.9,14.4127573]
["bitfinex","ETHUSD",1744515425918,6.14515,1627.3,1626.9,8.2662773]
["bitfinex","ETHUSD",1744515426215,6.14515,1627.3,1627.0,6.97275773]
["bitfinex","ETHUSD",1744515427815,6.14556,1627.2,1627.0,0.82662773]
["bitfinex","ETHUSD",1744515428015,6.14591,1627.1,1626.8,6.14701]
["bitfinex","ETHUSD",1744515428490,12.2914,1627.2,1626.8,6.14701]
["bitfinex","ETHUSD",1744515429224,6.14556,1627.2,1626.8,12.29389]
["bitfinex","ETHUSD",1744515429586,6.14516,1627.3,1626.9,6.14662]
["bitfinex","ETHUSD",1744515429787,12.29053,1627.3,1626.9,6.761282]
["bitfinex","ETHUSD",1744515430300,12.29129,1627.2,1626.9,0.614662]
["bitfinex","ETHUSD",1744515430507,12.29129,1627.2,1626.5,6.97961]
["bitfinex","ETHUSD",1744515430508,6.1459,1627.1,1626.5,6.97961]
["bitfinex","ETHUSD",1744515430815,12.29441,1626.8,1626.6,4.0]
["bitfinex","ETHUSD",1744515431024,6.14705,1626.8,1626.6,4.0]
["bitfinex","ETHUSD",1744515431184,6.14741,1626.7,1626.6,4.0]
["bitfinex","ETHUSD",1744515431390,6.2956935,1626.7,1626.6,4.0]
["bitfinex","ETHUSD",1744515431717,0.1482835,1626.7,1626.6,4.0]
["bitfinex","ETHUSD",1744515432134,6.2956935,1626.7,1626.6,4.0]
["bitfinex","ETHUSD",1744515432431,6.2956935,1626.7,1626.4,6.14852]
["bitfinex","ETHUSD",1744515432736,0.1482835,1626.7,1626.4,7.378242]
["bitfinex","ETHUSD",1744515432968,6.2957035,1626.7,1626.4,1.229722]
["bitfinex","ETHUSD",1744515433222,6.2957035,1626.7,1626.1,0.8315]
["bitfinex","ETHUSD",1744515433223,6.97081,1626.6,1626.1,0.8315]
["bitfinex","ETHUSD",1744515433393,6.97081,1626.6,1626.2,16.2983]
["bitfinex","ETHUSD",1744515433590,0.14482081,1626.5,1626.2,7.86211]
["bitfinex","ETHUSD",1744515433816,6.29301081,1626.5,1626.2,6.14913]
["bitfinex","ETHUSD",1744515434011,6.29301081,1626.5,1626.1,6.98117]
["bitfinex","ETHUSD",1744515434228,6.29301081,1626.5,1626.1,13.13084]
["bitfinex","ETHUSD",1744515434534,6.29301081,1626.5,1626.1,0.8315]
["bitfinex","ETHUSD",1744515434698,6.14858,1626.4,1626.1,0.8315]
["bitfinex","ETHUSD",1744515435022,6.29225197,1626.3,1626.0,12.51102]
["bitfinex","ETHUSD",1744515435197,12.44147197,1626.3,1625.9,6.96658]
["bitfinex","ETHUSD",1744515435402,13.26907197,1626.3,1625.9,6.96658]
["bitfinex","ETHUSD",1744515435791,7.11985197,1626.3,1625.9,13.11681]
["bitfinex","ETHUSD",1744515435987,7.11985197,1626.3,1625.9,14.428491]
["bitfinex","ETHUSD",1744515436425,7.11985197,1626.3,1625.9,8.278111]
["bitfinex","ETHUSD",1744515436622,13.26905197,1626.3,1625.9,8.278111]
["bitfinex","ETHUSD",1744515436927,7.11985197,1626.3,1625.9,8.278111]
["bitfinex","ETHUSD",1744515437293,7.11985197,1626.3,1625.9,14.428381]
["bitfinex","ETHUSD",1744515437504,7.11985197,1626.3,1626.0,1.4428381]
["bitfinex","ETHUSD",1744515437711,0.14332197,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744515438100,0.8276,1626.5,1626.2,6.1493]
["bitfinex","ETHUSD",1744515438324,0.14332197,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744515438497,6.14802,1626.6,1626.2,6.1491]
["bitfinex","ETHUSD",1744515438699,0.17458371,1626.3,1626.2,6.1491]
["bitfinex","ETHUSD",1744515438896,6.14802,1626.6,1626.2,7.378973]
["bitfinex","ETHUSD",1744515439098,0.17264141,1626.3,1626.2,7.378973]
["bitfinex","ETHUSD",1744515439624,6.14802,1626.6,1626.2,7.378973]
["bitfinex","ETHUSD",1744515439827,0.17264141,1626.3,1626.2,7.378973]
["bitfinex","ETHUSD",1744515440029,6.14826,1626.5,1626.2,7.378973]
["bitfinex","ETHUSD",1744515440226,0.17264141,1626.3,1626.2,7.378973]
["bitfinex","ETHUSD",1744515440431,6.14826,1626.5,1626.2,7.378973]
["bitfinex","ETHUSD",1744515440632,0.17264141,1626.3,1626.2,7.378973]
["bitfinex","ETHUSD",1744515440927,6.14826,1626.5,1626.2,7.378973]
["bitfinex","ETHUSD",1744515441104,0.17264141,1626.3,1626.2,7.378973]
["bitfinex","ETHUSD",1744515441315,6.14802,1626.6,1626.2,7.378973]
["bitfinex","ETHUSD",1744515441496,0.17264141,1626.3,1626.2,6.9193]
["bitfinex","ETHUSD",1744515441810,9.97508,1626.7,1626.3,6.14882]
["bitfinex","ETHUSD",1744515442011,16.12273,1626.7,1626.3,6.14882]
["bitfinex","ETHUSD",1744515443009,9.97508,1626.7,1626.3,6.14882]
["bitfinex","ETHUSD",1744515443411,9.97508,1626.7,1626.3,6.14877]
["bitfinex","ETHUSD",1744515443637,9.97508,1626.7,1626.4,6.14852]
["bitfinex","ETHUSD",1744515444028,9.97508,1626.7,1626.3,12.989467]
["bitfinex","ETHUSD",1744515444960,0.7713,1626.4,1626.0,1.4428381]
["bitfinex","ETHUSD",1744515445121,6.92011,1626.4,1626.0,6.14987]
["bitfinex","ETHUSD",1744515445633,13.06889,1626.4,1626.0,6.14987]
["bitfinex","ETHUSD",1744515445813,6.92008,1626.4,1626.0,6.14987]
["bitfinex","ETHUSD",1744515446009,12.29658,1626.5,1626.1,6.14953]
["bitfinex","ETHUSD",1744515446238,6.14819,1626.5,1626.2,0.614953]
["bitfinex","ETHUSD",1744515446538,0.17357825,1626.4,1626.2,0.614953]
["bitfinex","ETHUSD",1744515446905,0.17357825,1626.4,1625.9,6.94927]
["bitfinex","ETHUSD",1744515446906,6.14892,1626.3,1625.9,6.94927]
["bitfinex","ETHUSD",1744515447207,0.17264141,1626.3,1626.0,12.2998]
["bitfinex","ETHUSD",1744515448032,0.17264141,1626.3,1626.0,6.1499]
["bitfinex","ETHUSD",1744515448426,0.17264141,1626.3,1626.1,6.14962]
["bitfinex","ETHUSD",1744515448600,0.17264141,1626.3,1626.1,7.379572]
["bitfinex","ETHUSD",1744515449250,0.17264141,1626.3,1626.1,1.229952]
["bitfinex","ETHUSD",1744515450617,6.32173141,1626.3,1626.1,1.229952]
["bitfinex","ETHUSD",1744515450832,6.32173141,1626.3,1625.9,13.09978]
["bitfinex","ETHUSD",1744515453734,0.17264141,1626.3,1626.0,6.14999]
["bitfinex","ETHUSD",1744515454228,0.17264141,1626.3,1626.1,6.14933]
["bitfinex","ETHUSD",1744515454627,12.29737,1626.4,1626.0,6.15002]
["bitfinex","ETHUSD",1744515454864,6.32163991,1626.3,1625.9,6.94941]
["bitfinex","ETHUSD",1744515455067,0.7793,1626.2,1625.9,8.259427]
["bitfinex","ETHUSD",1744515455344,0.7793,1626.2,1625.9,2.109017]
["bitfinex","ETHUSD",1744515455560,12.29737,1626.4,1626.0,6.15003]
["bitfinex","ETHUSD",1744515455720,13.07667,1626.4,1626.0,6.15003]
["bitfinex","ETHUSD",1744515455920,0.17246991,1626.3,1626.0,6.15003]
["bitfinex","ETHUSD",1744515456140,6.32142991,1626.3,1626.0,1.4409287]
["bitfinex","ETHUSD",1744515456442,12.47059991,1626.3,1625.9,6.94924]
["bitfinex","ETHUSD",1744515456792,6.32142991,1626.3,1625.9,13.09955]
["bitfinex","ETHUSD",1744515457049,12.47059991,1626.3,1625.9,6.94924]
["bitfinex","ETHUSD",1744515457251,6.14931,1626.2,1625.9,6.94924]
["bitfinex","ETHUSD",1744515457853,6.14931,1626.2,1625.9,6.15024]
["bitfinex","ETHUSD",1744515458051,6.14931,1626.2,1625.9,7.457331]
["bitfinex","ETHUSD",1744515458651,6.14896,1626.3,1625.9,13.607641]
["bitfinex","ETHUSD",1744515459023,6.32142991,1626.3,1625.9,13.607641]
["bitfinex","ETHUSD",1744515461466,12.47055991,1626.3,1625.9,13.607641]
["bitfinex","ETHUSD",1744515461665,12.47055991,1626.3,1625.9,7.457331]
["bitfinex","ETHUSD",1744515461870,6.32142991,1626.3,1626.0,6.8957431]
["bitfinex","ETHUSD",1744515462165,12.47055991,1626.3,1626.0,0.7457331]
["bitfinex","ETHUSD",1744515462370,6.14975,1626.1,1625.8,0.7699]
["bitfinex","ETHUSD",1744515462740,13.08985,1626.1,1625.7,12.512]
["bitfinex","ETHUSD",1744515462968,13.08983,1626.1,1625.8,4.0]
["bitfinex","ETHUSD",1744515463269,6.93995,1626.1,1625.8,4.0]
["bitfinex","ETHUSD",1744515463480,6.93995,1626.1,1625.8,2.266302]
["bitfinex","ETHUSD",1744515463983,13.08984,1626.1,1625.8,2.266302]
["bitfinex","ETHUSD",1744515464153,6.93995,1626.1,1625.8,2.266302]
["bitfinex","ETHUSD",1744515466963,6.15027,1626.0,1625.7,6.361]
["bitfinex","ETHUSD",1744515467543,0.7902,1626.1,1625.7,6.361]
["bitfinex","ETHUSD",1744515467743,6.14932,1626.2,1625.9,6.15037]
["bitfinex","ETHUSD",1744515467977,16.08481,1626.3,1625.9,6.15037]
["bitfinex","ETHUSD",1744515468276,16.25727991,1626.3,1625.9,7.380472]
["bitfinex","ETHUSD",1744515468776,12.29902,1626.2,1625.9,1.230102]
["bitfinex","ETHUSD",1744515469076,12.29904,1626.2,1625.9,1.230102]
["bitfinex","ETHUSD",1744515470597,6.14951,1626.2,1625.9,1.230102]
["bitfinex","ETHUSD",1744515470874,12.29903,1626.2,1625.9,1.230102]
["bitfinex","ETHUSD",1744515472865,6.14973,1626.1,1625.9,1.230102]
["bitfinex","ETHUSD",1744515474094,12.29963,1626.1,1625.9,1.230102]
["bitfinex","ETHUSD",1744515474394,6.14973,1626.1,1625.7,18.6633]
["bitfinex","ETHUSD",1744515475086,9.93569,1626.3,1625.7,18.6633]
["bitfinex","ETHUSD",1744515475087,6.14874,1626.4,1626.0,6.14982]
["bitfinex","ETHUSD",1744515475495,6.3212325,1626.4,1626.0,6.14982]
["bitfinex","ETHUSD",1744515475990,12.29815,1626.3,1625.9,6.93847]
["bitfinex","ETHUSD",1744515476195,6.3210925,1626.4,1626.0,6.843547]
["bitfinex","ETHUSD",1744515476493,6.3213025,1626.4,1626.0,12.993547]
["bitfinex","ETHUSD",1744515477778,12.4700925,1626.4,1626.0,6.843677]
["bitfinex","ETHUSD",1744515478404,6.3212825,1626.4,1626.1,6.14965]
["bitfinex","ETHUSD",1744515478699,6.3212825,1626.4,1626.1,7.4489827]
["bitfinex","ETHUSD",1744515479170,6.3212825,1626.4,1626.1,1.2993327]
["bitfinex","ETHUSD",1744515479367,12.4700425,1626.4,1626.1,1.2993327]
["bitfinex","ETHUSD",1744515479572,6.14896,1626.3,1626.1,1.2993327]
["bitfinex","ETHUSD",1744515479875,12.47045566,1626.3,1625.9,6.93848]
["bitfinex","ETHUSD",1744515480182,6.32131566,1626.3,1625.9,13.08871]
["bitfinex","ETHUSD",1744515480395,6.32131566,1626.3,1625.9,6.93833]
["bitfinex","ETHUSD",1744515480595,6.32131566,1626.3,1626.0,6.14997]
["bitfinex","ETHUSD",1744515481299,0.17235566,1626.3,1626.0,12.29983]
["bitfinex","ETHUSD",1744515481501,0.17235566,1626.3,1626.1,1.229983]
["bitfinex","ETHUSD",1744515481918,6.32141566,1626.3,1626.0,6.14986]
["bitfinex","ETHUSD",1744515482691,6.32141566,1626.3,1625.9,6.93851]
["bitfinex","ETHUSD",1744515482892,0.8306,1626.2,1625.7,6.95727]
["bitfinex","ETHUSD",1744515483092,6.14987,1626.1,1625.8,4.0]
["bitfinex","ETHUSD",1744515483523,12.29992,1626.1,1625.8,4.0]
["bitfinex","ETHUSD",1744515483826,12.29992,1626.1,1625.7,6.95727]
["bitfinex","ETHUSD",1744515484029,12.29992,1626.1,1625.8,0.695727]
["bitfinex","ETHUSD",1744515486523,6.14987,1626.1,1625.8,0.695727]
["bitfinex","ETHUSD",1744515487424,12.29977,1626.1,1625.8,0.695727]
["bitfinex","ETHUSD",1744515488524,6.15018,1626.0,1625.8,0.695727]
["bitfinex","ETHUSD",1744515489331,6.14987,1626.1,1625.8,0.695727]
["bitfinex","ETHUSD",1744515489627,6.14987,1626.1,1625.8,6.846417]
["bitfinex","ETHUSD",1744515490023,6.14901,1626.3,1625.9,6.8349117]
["bitfinex","ETHUSD",1744515490328,12.47051566,1626.3,1625.9,6.8349117]
["bitfinex","ETHUSD",1744515492529,6.32136566,1626.3,1626.0,6.15002]
["bitfinex","ETHUSD",1744515492829,12.47052566,1626.3,1625.9,6.8349117]
["bitfinex","ETHUSD",1744515493148,12.47052566,1626.3,1626.0,0.68349117]
["bitfinex","ETHUSD",1744515493302,12.47052566,1626.3,1625.9,6.8349117]
["bitfinex","ETHUSD",1744515493502,12.29817,1626.3,1625.9,6.8349117]
["bitfinex","ETHUSD",1744515493940,6.14973,1626.1,1625.8,6.846517]
["bitfinex","ETHUSD",1744515494230,6.92803,1626.1,1625.8,6.846517]
["bitfinex","ETHUSD",1744515497347,6.92803,1626.1,1625.8,6.846497]
["bitfinex","ETHUSD",1744515498141,6.92766,1626.2,1625.8,12.997117]
["bitfinex","ETHUSD",1744515498645,0.7783,1626.2,1625.9,6.15037]
["bitfinex","ETHUSD",1744515498946,0.7783,1626.2,1626.0,0.615037]
["bitfinex","ETHUSD",1744515500343,6.92778,1626.2,1625.8,6.846477]
["bitfinex","ETHUSD",1744515500548,6.14975,1626.1,1625.8,6.846477]
["bitfinex","ETHUSD",1744515501248,6.14975,1626.1,1625.8,6.84647419]
["bitfinex","ETHUSD",1744515503633,6.14975,1626.1,1625.8,6.15075]
["bitfinex","ETHUSD",1744515504260,6.14975,1626.1,1625.7,6.95726]
["bitfinex","ETHUSD",1744515504434,6.15007,1626.0,1625.7,6.95726]
["bitfinex","ETHUSD",1744515504762,6.15007,1626.0,1625.7,0.8061]
["bitfinex","ETHUSD",1744515504961,6.15007,1626.0,1625.7,6.95729]
["bitfinex","ETHUSD",1744515505158,12.2998,1626.1,1625.7,6.95729]
["bitfinex","ETHUSD",1744515505360,6.1512,1625.7,1625.3,6.15255]
["bitfinex","ETHUSD",1744515505665,13.08814,1625.9,1625.5,6.90964]
["bitfinex","ETHUSD",1744515506233,6.15087,1625.8,1625.5,6.90964]
["bitfinex","ETHUSD",1744515506438,6.15087,1625.8,1625.5,8.615824]
["bitfinex","ETHUSD",1744515507880,12.30195,1625.8,1625.5,2.463884]
["bitfinex","ETHUSD",1744515509066,6.15087,1625.8,1625.5,2.463884]
["bitfinex","ETHUSD",1744515509253,6.15127,1625.7,1625.4,4.7715]
["bitfinex","ETHUSD",1744515509458,6.15086,1625.8,1625.5,6.15194]
["bitfinex","ETHUSD",1744515509667,0.787,1625.9,1625.6,6.766764]
["bitfinex","ETHUSD",1744515510176,0.787,1625.9,1625.6,12.918184]
["bitfinex","ETHUSD",1744515510382,6.14979,1626.1,1625.7,6.15113]
["bitfinex","ETHUSD",1744515510583,6.14979,1626.1,1625.7,12.30214]
["bitfinex","ETHUSD",1744515510737,6.98154,1626.2,1625.8,14.303094]
["bitfinex","ETHUSD",1744515510941,6.98154,1626.2,1625.8,8.152364]
["bitfinex","ETHUSD",1744515511135,6.14971,1626.1,1625.8,8.152364]
["bitfinex","ETHUSD",1744515511353,6.14971,1626.1,1625.8,2.001714]
["bitfinex","ETHUSD",1744515511758,6.14971,1626.1,1625.8,8.152504]
["bitfinex","ETHUSD",1744515513300,6.15013,1626.0,1625.8,2.001714]
["bitfinex","ETHUSD",1744515516588,12.29971,1626.1,1625.8,2.001714]
["bitfinex","ETHUSD",1744515517682,12.29976,1626.1,1625.8,2.001714]
["bitfinex","ETHUSD",1744515518082,6.15008,1626.0,1625.8,0.7715]
["bitfinex","ETHUSD",1744515519284,12.30035,1626.0,1625.7,0.7941]
["bitfinex","ETHUSD",1744515519585,12.30118,1625.9,1625.6,0.615194]
["bitfinex","ETHUSD",1744515519891,13.09738,1625.9,1625.6,0.615194]
["bitfinex","ETHUSD",1744515520380,6.94665,1625.9,1625.6,0.615194]
["bitfinex","ETHUSD",1744515520786,6.94665,1625.9,1625.5,13.20285]
["bitfinex","ETHUSD",1744515521489,6.15097,1625.8,1625.5,13.20285]
["bitfinex","ETHUSD",1744515521685,6.94671,1625.9,1625.3,0.7941]
["bitfinex","ETHUSD",1744515521986,6.15123,1625.7,1625.3,0.7941]
["bitfinex","ETHUSD",1744515522186,6.15123,1625.7,1625.4,6.15221]
["bitfinex","ETHUSD",1744515524088,6.15081,1625.8,1625.3,1.49921]
["bitfinex","ETHUSD",1744515524289,6.15177,1625.6,1625.3,1.49921]
["bitfinex","ETHUSD",1744515525261,6.15177,1625.6,1625.3,7.65179]
["bitfinex","ETHUSD",1744515525461,12.30357,1625.6,1625.3,1.49921]
["bitfinex","ETHUSD",1744515525661,12.30357,1625.6,1625.2,13.16349]
["bitfinex","ETHUSD",1744515526680,6.15195,1625.5,1625.2,13.16349]
["bitfinex","ETHUSD",1744515526871,6.15195,1625.5,1625.2,13.16355]
["bitfinex","ETHUSD",1744515527700,6.15289,1625.3,1625.0,0.7536]
["bitfinex","ETHUSD",1744515527868,6.15289,1625.3,1625.1,4.0]
["bitfinex","ETHUSD",1744515528069,6.97849,1625.3,1625.1,4.0]
["bitfinex","ETHUSD",1744515528670,6.97849,1625.3,1625.0,0.7536]
["bitfinex","ETHUSD",1744515528871,13.13142,1625.3,1625.0,0.7536]
["bitfinex","ETHUSD",1744515529105,13.13142,1625.3,1624.9,13.16562]
["bitfinex","ETHUSD",1744515529293,13.13142,1625.3,1624.9,15.397636]
["bitfinex","ETHUSD",1744515529599,6.97849,1625.3,1625.0,4.0]
["bitfinex","ETHUSD",1744515530201,6.97849,1625.3,1624.9,21.551736]
["bitfinex","ETHUSD",1744515530718,6.97797,1625.4,1625.0,6.15368]
["bitfinex","ETHUSD",1744515530905,13.23529,1625.6,1625.1,6.15318]
["bitfinex","ETHUSD",1744515531202,6.15197,1625.5,1625.1,12.3064]
["bitfinex","ETHUSD",1744515531607,6.15197,1625.5,1625.1,6.15318]
["bitfinex","ETHUSD",1744515532495,12.30505,1625.4,1625.0,6.15379]
["bitfinex","ETHUSD",1744515532699,6.1525,1625.4,1625.0,6.15379]
["bitfinex","ETHUSD",1744515532899,6.1525,1625.4,1625.0,6.15371]
["bitfinex","ETHUSD",1744515533129,6.15198,1625.5,1625.2,6.15303]
["bitfinex","ETHUSD",1744515533733,6.15198,1625.5,1625.1,12.30663]
["bitfinex","ETHUSD",1744515534232,12.30415,1625.5,1625.1,6.1533]
["bitfinex","ETHUSD",1744515534907,6.15198,1625.5,1625.1,6.1533]
["bitfinex","ETHUSD",1744515535505,12.30417,1625.5,1625.1,6.1533]
["bitfinex","ETHUSD",1744515535706,13.13921576,1625.5,1625.1,6.1533]
["bitfinex","ETHUSD",1744515537633,6.15236,1625.4,1625.1,6.1533]
["bitfinex","ETHUSD",1744515537830,6.98702576,1625.5,1625.1,12.30659]
["bitfinex","ETHUSD",1744515538227,13.13920576,1625.5,1625.1,6.15329]
["bitfinex","ETHUSD",1744515538434,6.15198,1625.5,1625.1,6.90689]
["bitfinex","ETHUSD",1744515538735,6.15177,1625.6,1625.3,6.15269]
["bitfinex","ETHUSD",1744515539527,6.15177,1625.6,1625.2,12.3059]
["bitfinex","ETHUSD",1744515540411,0.8256,1625.7,1625.1,13.06031]
["bitfinex","ETHUSD",1744515540631,6.15213,1625.5,1625.1,13.06031]
["bitfinex","ETHUSD",1744515540827,6.15213,1625.5,1625.1,14.52031426]
["bitfinex","ETHUSD",1744515541636,12.3043,1625.5,1625.1,8.36687426]
["bitfinex","ETHUSD",1744515541845,13.11597,1625.4,1625.1,0.7536]
["bitfinex","ETHUSD",1744515542151,6.15275,1625.3,1625.0,6.15379]
["bitfinex","ETHUSD",1744515542348,6.15275,1625.3,1625.1,4.0]
["bitfinex","ETHUSD",1744515543455,6.15275,1625.3,1625.0,6.15379]
["bitfinex","ETHUSD",1744515546654,6.14294862,1625.3,1625.0,6.15379]
["bitfinex","ETHUSD",1744515547154,6.96334,1625.4,1625.0,12.3075]
["bitfinex","ETHUSD",1744515547355,6.96334,1625.4,1625.1,6.15331]
["bitfinex","ETHUSD",1744515547728,6.96334,1625.4,1625.0,14.239775]
["bitfinex","ETHUSD",1744515548061,6.15234,1625.4,1625.1,6.94699]
["bitfinex","ETHUSD",1744515549130,6.97552,1625.6,1625.2,6.15278]
["bitfinex","ETHUSD",1744515549329,6.97552,1625.6,1625.2,13.000318]
["bitfinex","ETHUSD",1744515549539,6.15162,1625.6,1625.3,6.15258]
["bitfinex","ETHUSD",1744515549944,12.30342,1625.6,1625.2,6.847418]
["bitfinex","ETHUSD",1744515550144,12.3034,1625.6,1625.2,6.847418]
["bitfinex","ETHUSD",1744515551434,6.15162,1625.6,1625.2,13.000328]
["bitfinex","ETHUSD",1744515551636,6.15162,1625.6,1625.3,1.3000328]
["bitfinex","ETHUSD",1744515553769,0.7779,1625.7,1625.4,6.15217]
["bitfinex","ETHUSD",1744515553933,13.21538,1625.8,1625.4,13.07556]
["bitfinex","ETHUSD",1744515554136,6.95838,1625.8,1625.4,13.07556]
["bitfinex","ETHUSD",1744515557311,6.91406,1626.0,1625.4,0.7712]
["bitfinex","ETHUSD",1744515557607,6.1497,1626.1,1625.8,6.15069]
["bitfinex","ETHUSD",1744515557773,12.29877,1626.2,1625.8,6.15069]
["bitfinex","ETHUSD",1744515558318,6.14932,1626.2,1625.8,6.15069]
["bitfinex","ETHUSD",1744515558457,0.764,1626.1,1625.7,0.8271]
["bitfinex","ETHUSD",1744515558661,6.15058,1625.9,1625.5,13.1305]
["bitfinex","ETHUSD",1744515558861,6.15058,1625.9,1625.6,4.0]
["bitfinex","ETHUSD",1744515559289,6.15006,1626.0,1625.6,10.15155]
["bitfinex","ETHUSD",1744515559506,13.06366,1626.1,1625.7,6.97821]
["bitfinex","ETHUSD",1744515560803,6.15007,1626.0,1625.7,6.97821]
["bitfinex","ETHUSD",1744515561010,6.15062,1625.9,1625.6,4.8271]
["bitfinex","ETHUSD",1744515561211,6.15087,1625.8,1625.6,0.8271]
["bitfinex","ETHUSD",1744515561375,6.15087,1625.8,1625.5,6.15191]
["bitfinex","ETHUSD",1744515561583,6.15087,1625.8,1625.5,8.209427]
["bitfinex","ETHUSD",1744515561904,6.15087,1625.8,1625.5,0.8271]
["bitfinex","ETHUSD",1744515562897,6.15159,1625.6,1625.3,13.23576]
["bitfinex","ETHUSD",1744515563205,6.15159,1625.6,1625.4,4.0]
["bitfinex","ETHUSD",1744515564410,6.15159,1625.6,1625.3,13.23576]
["bitfinex","ETHUSD",1744515564714,6.15159,1625.6,1625.3,14.6287998]
["bitfinex","ETHUSD",1744515564911,12.30341,1625.6,1625.3,6.256]
["bitfinex","ETHUSD",1744515565101,6.15159,1625.6,1625.3,6.256]
["bitfinex","ETHUSD",1744515565916,6.15196,1625.5,1625.2,0.694638]
["bitfinex","ETHUSD",1744515567929,6.15322,1625.2,1624.9,0.8271]
["bitfinex","ETHUSD",1744515568233,6.15322,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744515568992,6.15322,1625.2,1624.9,0.8271]
["bitfinex","ETHUSD",1744515569516,6.15322,1625.2,1624.8,13.16609]
["bitfinex","ETHUSD",1744515569730,6.15322,1625.2,1624.9,5.316609]
["bitfinex","ETHUSD",1744515570134,6.15374,1625.1,1624.9,4.0]
["bitfinex","ETHUSD",1744515570336,13.1327,1625.1,1624.9,4.0]
["bitfinex","ETHUSD",1744515570539,13.1327,1625.1,1624.8,7.0117]
["bitfinex","ETHUSD",1744515570728,6.15422,1624.9,1624.8,7.0117]
["bitfinex","ETHUSD",1744515570923,6.15421,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744515571407,12.30831,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744515571613,6.1541,1625.0,1624.8,4.0]
["bitfinex","ETHUSD",1744515571927,6.1541,1625.0,1624.6,65.81405]
["bitfinex","ETHUSD",1744515572125,6.1541,1625.0,1624.7,6.1449596]
["bitfinex","ETHUSD",1744515572325,6.15351,1625.1,1624.7,12.2999196]
["bitfinex","ETHUSD",1744515572531,6.15351,1625.1,1624.8,6.91024]
["bitfinex","ETHUSD",1744515574041,12.30724,1625.1,1624.8,0.7557]
["bitfinex","ETHUSD",1744515574542,6.15351,1625.1,1624.8,0.7557]
["bitfinex","ETHUSD",1744515574741,6.15351,1625.1,1624.8,2.67673896]
["bitfinex","ETHUSD",1744515574942,6.15351,1625.1,1624.8,8.83123896]
["bitfinex","ETHUSD",1744515577652,12.30649,1625.2,1624.8,8.83119896]
["bitfinex","ETHUSD",1744515577958,6.1535,1625.1,1624.8,8.83119896]
["bitfinex","ETHUSD",1744515578759,6.1535,1625.1,1624.8,2.67673896]
["bitfinex","ETHUSD",1744515579129,6.15401,1625.0,1624.7,6.1449596]
["bitfinex","ETHUSD",1744515579455,13.11473,1625.1,1624.7,12.2997796]
["bitfinex","ETHUSD",1744515580352,6.96072,1625.2,1624.7,12.2997296]
["bitfinex","ETHUSD",1744515580558,6.15312,1625.2,1624.8,6.98141]
["bitfinex","ETHUSD",1744515580725,6.15312,1625.2,1624.8,8.90954096]
["bitfinex","ETHUSD",1744515580920,6.15312,1625.2,1624.8,8.90952096]
["bitfinex","ETHUSD",1744515581121,6.15276,1625.3,1624.9,6.15393]
["bitfinex","ETHUSD",1744515581351,6.15234,1625.4,1625.0,13.13453]
["bitfinex","ETHUSD",1744515581550,12.30488,1625.4,1625.0,6.9807]
["bitfinex","ETHUSD",1744515581856,6.15234,1625.4,1625.0,14.447877]
["bitfinex","ETHUSD",1744515583674,6.15234,1625.4,1625.0,8.294177]
["bitfinex","ETHUSD",1744515584860,12.30488,1625.4,1625.0,8.294177]
["bitfinex","ETHUSD",1744515585174,6.15234,1625.4,1625.0,14.447817]
["bitfinex","ETHUSD",1744515585461,6.15234,1625.4,1625.0,18.447817]
["bitfinex","ETHUSD",1744515585662,6.15234,1625.4,1625.1,1.8447817]
["bitfinex","ETHUSD",1744515587258,6.15234,1625.4,1625.1,7.9982417]
["bitfinex","ETHUSD",1744515588664,12.30491,1625.4,1625.1,1.8447817]
["bitfinex","ETHUSD",1744515588970,12.30491,1625.4,1625.0,10.98064]
["bitfinex","ETHUSD",1744515590168,12.30491,1625.4,1625.0,6.98064]
["bitfinex","ETHUSD",1744515590371,6.15234,1625.4,1625.0,13.13428]
["bitfinex","ETHUSD",1744515590976,6.15234,1625.4,1625.1,6.15345]
["bitfinex","ETHUSD",1744515596487,6.15234,1625.4,1625.0,6.98064]
["bitfinex","ETHUSD",1744515596782,6.15323,1625.2,1625.0,0.827]
["bitfinex","ETHUSD",1744515597082,6.15239,1625.4,1625.0,0.827]
["bitfinex","ETHUSD",1744515597288,6.15239,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744515598091,12.30491,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744515598713,6.15239,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744515599013,6.07086964,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744515601212,6.07086964,1625.4,1625.1,1.313406]
["bitfinex","ETHUSD",1744515601493,12.40599,1625.5,1625.2,6.15306]
["bitfinex","ETHUSD",1744515601791,6.254,1625.5,1625.3,0.7516]
["bitfinex","ETHUSD",1744515601962,6.15126,1625.7,1625.3,6.90424]
["bitfinex","ETHUSD",1744515602161,6.15086,1625.8,1625.5,0.7516]
["bitfinex","ETHUSD",1744515602364,12.30189,1625.8,1625.5,0.7516]
["bitfinex","ETHUSD",1744515602883,6.1512,1625.7,1625.5,0.7516]
["bitfinex","ETHUSD",1744515603281,6.15183,1625.6,1625.2,6.15302]
["bitfinex","ETHUSD",1744515603462,6.1521,1625.5,1625.2,7.6512626]
["bitfinex","ETHUSD",1744515603662,6.1521,1625.5,1625.1,7.466836]
["bitfinex","ETHUSD",1744515603663,6.15289,1625.3,1625.1,1.313406]
["bitfinex","ETHUSD",1744515603869,6.15238,1625.4,1625.0,6.90544]
["bitfinex","ETHUSD",1744515604075,6.15238,1625.4,1625.1,6.15334]
["bitfinex","ETHUSD",1744515607610,0.7841,1625.1,1624.5,0.829]
["bitfinex","ETHUSD",1744515607899,9.10079664,1624.9,1624.5,6.98473]
["bitfinex","ETHUSD",1744515608072,9.10079664,1624.9,1624.5,7.683203]
["bitfinex","ETHUSD",1744515608397,6.93847,1624.9,1624.5,7.683203]
["bitfinex","ETHUSD",1744515608698,12.30801,1625.0,1624.6,6.15536]
["bitfinex","ETHUSD",1744515608874,6.15429,1624.9,1624.5,7.682973]
["bitfinex","ETHUSD",1744515609079,6.15463,1624.8,1624.5,1.527473]
["bitfinex","ETHUSD",1744515609278,6.15463,1624.8,1624.5,0.829]
["bitfinex","ETHUSD",1744515610887,6.15386,1625.0,1624.6,6.15522]
["bitfinex","ETHUSD",1744515611270,6.15351,1625.1,1624.7,0.7741]
["bitfinex","ETHUSD",1744515611599,6.15351,1625.1,1624.7,13.08353]
["bitfinex","ETHUSD",1744515612901,6.15314,1625.2,1624.8,6.15446]
["bitfinex","ETHUSD",1744515613105,12.30657,1625.2,1624.8,7.462813]
["bitfinex","ETHUSD",1744515613298,9.21142664,1625.3,1624.8,1.308353]
["bitfinex","ETHUSD",1744515613299,12.30733,1625.1,1624.8,1.308353]
["bitfinex","ETHUSD",1744515613603,6.15384,1625.0,1624.7,0.7741]
["bitfinex","ETHUSD",1744515614216,12.30798,1625.0,1624.7,0.7741]
["bitfinex","ETHUSD",1744515614377,6.15422,1624.9,1624.7,0.7741]
["bitfinex","ETHUSD",1744515614590,6.15422,1624.9,1624.5,0.7741]
["bitfinex","ETHUSD",1744515614772,6.15387,1625.0,1624.6,10.15523]
["bitfinex","ETHUSD",1744515614972,12.30797,1625.0,1624.6,11.248163]
["bitfinex","ETHUSD",1744515615267,6.15387,1625.0,1624.6,11.248163]
["bitfinex","ETHUSD",1744515615474,6.15425,1624.9,1624.6,11.248163]
["bitfinex","ETHUSD",1744515615673,6.1539,1625.0,1624.6,6.15522]
["bitfinex","ETHUSD",1744515615906,12.30799,1625.0,1624.6,6.15522]
["bitfinex","ETHUSD",1744515616106,6.15423,1624.9,1624.6,6.15522]
["bitfinex","ETHUSD",1744515616606,6.1539,1625.0,1624.6,6.15514]
["bitfinex","ETHUSD",1744515617476,6.1539,1625.0,1624.6,12.31031]
["bitfinex","ETHUSD",1744515617803,15.26851664,1625.1,1624.7,6.92899]
["bitfinex","ETHUSD",1744515619204,6.15313,1625.2,1624.8,6.15453]
["bitfinex","ETHUSD",1744515619406,6.15313,1625.2,1624.9,0.8123]
["bitfinex","ETHUSD",1744515620204,12.30742,1625.1,1624.8,0.8123]
["bitfinex","ETHUSD",1744515620409,6.15388,1625.0,1624.8,0.8123]
["bitfinex","ETHUSD",1744515620714,12.30734,1625.1,1624.8,0.8123]
["bitfinex","ETHUSD",1744515621195,6.1539,1625.0,1624.6,0.8123]
["bitfinex","ETHUSD",1744515621381,6.1539,1625.0,1624.7,6.15497]
["bitfinex","ETHUSD",1744515623003,6.15359,1625.1,1624.7,6.15497]
["bitfinex","ETHUSD",1744515623207,6.15313,1625.2,1624.8,6.96688]
["bitfinex","ETHUSD",1744515623419,12.30568,1625.3,1624.9,6.850738]
["bitfinex","ETHUSD",1744515624290,6.15314,1625.2,1624.9,6.850738]
["bitfinex","ETHUSD",1744515625224,12.30646,1625.2,1624.9,0.696688]
["bitfinex","ETHUSD",1744515625527,6.15346,1625.1,1624.8,6.96683]
["bitfinex","ETHUSD",1744515628538,6.96526,1625.1,1624.8,0.8123]
["bitfinex","ETHUSD",1744515628691,12.30823,1625.0,1624.6,6.97238]
["bitfinex","ETHUSD",1744515628896,6.15402,1625.0,1624.6,6.97238]
["bitfinex","ETHUSD",1744515629096,6.15347,1625.1,1624.7,13.006838]
["bitfinex","ETHUSD",1744515629298,6.15347,1625.1,1624.8,0.8121]
["bitfinex","ETHUSD",1744515630503,12.30716,1625.1,1624.8,0.8121]
["bitfinex","ETHUSD",1744515631236,0.25989892,1625.0,1624.8,0.8121]
["bitfinex","ETHUSD",1744515633912,6.15315,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744515634145,0.25521537,1625.1,1625.0,0.615422]
["bitfinex","ETHUSD",1744515634445,6.15315,1625.2,1625.0,0.615422]
["bitfinex","ETHUSD",1744515634642,0.25521537,1625.1,1624.9,6.15422]
["bitfinex","ETHUSD",1744515635015,0.25521537,1625.1,1624.7,0.697238]
["bitfinex","ETHUSD",1744515635016,12.30728,1625.1,1624.7,7.619588]
["bitfinex","ETHUSD",1744515635348,6.40844956,1625.0,1624.7,7.619588]
["bitfinex","ETHUSD",1744515635948,6.15439,1624.9,1624.7,0.7674]
["bitfinex","ETHUSD",1744515636113,0.25336771,1624.8,1624.7,0.7674]
["bitfinex","ETHUSD",1744515636320,6.90442,1625.1,1624.7,6.92238]
["bitfinex","ETHUSD",1744515636517,0.25494295,1625.0,1624.7,13.07715]
["bitfinex","ETHUSD",1744515636713,0.25494295,1625.0,1624.8,6.15449]
["bitfinex","ETHUSD",1744515636952,0.25494295,1625.0,1624.8,1.307666]
["bitfinex","ETHUSD",1744515637249,6.40883295,1625.0,1624.7,6.92217]
["bitfinex","ETHUSD",1744515638253,6.40883295,1625.0,1624.7,0.7674]
["bitfinex","ETHUSD",1744515639253,0.25494295,1625.0,1624.7,13.07702]
["bitfinex","ETHUSD",1744515639428,0.25494295,1625.0,1624.7,6.92221]
["bitfinex","ETHUSD",1744515640658,6.40885295,1625.0,1624.7,6.92221]
["bitfinex","ETHUSD",1744515640950,12.56294295,1625.0,1624.7,0.7674]
["bitfinex","ETHUSD",1744515641132,6.15426,1624.9,1624.7,0.7674]
["bitfinex","ETHUSD",1744515641329,0.2537111,1624.8,1624.7,0.7674]
["bitfinex","ETHUSD",1744515641557,6.15426,1624.9,1624.7,0.7674]
["bitfinex","ETHUSD",1744515641752,0.2537111,1624.8,1624.7,0.7674]
["bitfinex","ETHUSD",1744515641924,6.15426,1624.9,1624.7,0.7674]
["bitfinex","ETHUSD",1744515642122,0.2537111,1624.8,1624.7,0.7674]
["bitfinex","ETHUSD",1744515642343,6.15426,1624.9,1624.7,0.7674]
["bitfinex","ETHUSD",1744515642551,0.2537111,1624.8,1624.7,0.7674]
["bitfinex","ETHUSD",1744515642751,6.15426,1624.9,1624.7,0.7674]
["bitfinex","ETHUSD",1744515642952,0.2537111,1624.8,1624.7,0.7674]
["bitfinex","ETHUSD",1744515643151,6.15426,1624.9,1624.7,0.7674]
["bitfinex","ETHUSD",1744515643451,0.2537111,1624.8,1624.7,0.7674]
["bitfinex","ETHUSD",1744515643658,0.2537111,1624.8,1624.7,7.614652]
["bitfinex","ETHUSD",1744515644125,6.15391,1625.0,1624.7,7.614652]
["bitfinex","ETHUSD",1744515644324,0.25432706,1624.9,1624.7,6.92238]
["bitfinex","ETHUSD",1744515649864,0.25432706,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744515650062,0.25432706,1624.9,1624.8,6.9279]
["bitfinex","ETHUSD",1744515650238,6.15277,1625.3,1625.0,6.15378]
["bitfinex","ETHUSD",1744515650436,0.25594552,1625.2,1625.0,6.15378]
["bitfinex","ETHUSD",1744515650635,0.25594552,1625.2,1625.0,7.461909]
["bitfinex","ETHUSD",1744515652263,0.25594552,1625.2,1625.0,13.615579]
["bitfinex","ETHUSD",1744515652458,6.15235,1625.4,1625.0,7.461799]
["bitfinex","ETHUSD",1744515652658,0.25532979,1625.1,1625.0,7.461799]
["bitfinex","ETHUSD",1744515652845,6.15235,1625.4,1625.0,8.235099]
["bitfinex","ETHUSD",1744515653165,8.41032664,1625.6,1625.3,0.7733]
["bitfinex","ETHUSD",1744515653166,6.15181,1625.6,1625.3,0.7733]
["bitfinex","ETHUSD",1744515653342,12.30361,1625.6,1625.3,0.7733]
["bitfinex","ETHUSD",1744515653540,6.15198,1625.5,1625.3,0.7733]
["bitfinex","ETHUSD",1744515653742,6.15198,1625.5,1625.1,1.5968099]
["bitfinex","ETHUSD",1744515654034,6.15233,1625.4,1625.1,1.5968099]
["bitfinex","ETHUSD",1744515654880,6.15306,1625.3,1624.9,6.98318]
["bitfinex","ETHUSD",1744515655051,12.30613,1625.3,1625.0,4.0]
["bitfinex","ETHUSD",1744515655465,6.15312,1625.2,1625.0,4.0]
["bitfinex","ETHUSD",1744515655645,6.15312,1625.2,1624.9,6.98318]
["bitfinex","ETHUSD",1744515656372,0.25616914,1625.1,1624.9,6.98318]
["bitfinex","ETHUSD",1744515656536,6.15306,1625.3,1624.9,15.672813]
["bitfinex","ETHUSD",1744515656742,0.25678487,1625.2,1624.9,15.672813]
["bitfinex","ETHUSD",1744515658176,0.25678487,1625.2,1624.9,9.518633]
["bitfinex","ETHUSD",1744515658977,6.15364,1625.1,1624.8,6.248]
["bitfinex","ETHUSD",1744515659144,0.25555333,1625.0,1624.8,6.248]
["bitfinex","ETHUSD",1744515659845,6.40944333,1625.0,1624.7,6.91074]
["bitfinex","ETHUSD",1744515660045,6.40944333,1625.0,1624.7,0.7559]
["bitfinex","ETHUSD",1744515660269,0.25555333,1625.0,1624.8,6.15455]
["bitfinex","ETHUSD",1744515660661,13.13573,1625.2,1624.8,6.15455]
["bitfinex","ETHUSD",1744515660863,0.2546704,1624.9,1624.8,6.15455]
["bitfinex","ETHUSD",1744515661061,13.13573,1625.2,1624.8,7.461088]
["bitfinex","ETHUSD",1744515661271,0.2546704,1624.9,1624.8,6.15455]
["bitfinex","ETHUSD",1744515661474,12.3072,1625.1,1624.7,6.91083]
["bitfinex","ETHUSD",1744515661662,0.2546704,1624.9,1624.7,6.91083]
["bitfinex","ETHUSD",1744515661866,12.3072,1625.1,1624.7,6.91083]
["bitfinex","ETHUSD",1744515662039,0.25405444,1624.8,1624.7,6.91083]
["bitfinex","ETHUSD",1744515662245,12.3072,1625.1,1624.7,8.217446]
["bitfinex","ETHUSD",1744515662753,0.25528629,1625.0,1624.7,8.217446]
["bitfinex","ETHUSD",1744515672494,6.40939629,1625.0,1624.7,8.217376]
["bitfinex","ETHUSD",1744515672996,0.25528629,1625.0,1624.8,6.15448]
["bitfinex","ETHUSD",1744515673996,6.15246,1625.4,1625.1,6.15336]
["bitfinex","ETHUSD",1744515674159,0.2357518,1625.3,1625.2,6.15285]
["bitfinex","ETHUSD",1744515674356,6.92843,1625.6,1625.2,6.94695]
["bitfinex","ETHUSD",1744515674560,0.23687022,1625.5,1625.2,6.94695]
["bitfinex","ETHUSD",1744515675594,9.09149664,1625.4,1624.7,8.255396]
["bitfinex","ETHUSD",1744515675888,6.1534,1625.2,1624.8,10.1544]
["bitfinex","ETHUSD",1744515676098,6.1534,1625.2,1624.8,16.30885]
["bitfinex","ETHUSD",1744515676293,0.23559438,1625.1,1624.8,16.30885]
["bitfinex","ETHUSD",1744515676592,6.1534,1625.2,1624.8,16.30885]
["bitfinex","ETHUSD",1744515676794,0.23559438,1625.1,1624.9,0.7806]
["bitfinex","ETHUSD",1744515676982,6.1534,1625.2,1624.9,2.489545]
["bitfinex","ETHUSD",1744515677177,0.23559438,1625.1,1624.9,2.489545]
["bitfinex","ETHUSD",1744515677385,6.1534,1625.2,1624.9,2.489545]
["bitfinex","ETHUSD",1744515677590,0.23559438,1625.1,1624.9,2.489545]
["bitfinex","ETHUSD",1744515677772,6.1534,1625.2,1624.9,2.489545]
["bitfinex","ETHUSD",1744515677967,0.23559438,1625.1,1624.9,0.7806]
["bitfinex","ETHUSD",1744515678172,12.30676,1625.2,1624.9,0.7806]
["bitfinex","ETHUSD",1744515678370,6.38911438,1625.1,1624.9,0.7806]
["bitfinex","ETHUSD",1744515679005,0.23559438,1625.1,1624.9,0.7806]
["bitfinex","ETHUSD",1744515679188,6.15336,1625.2,1624.9,6.93479]
["bitfinex","ETHUSD",1744515679395,0.23559438,1625.1,1625.0,6.1537]
["bitfinex","ETHUSD",1744515679584,6.92919,1625.4,1625.0,12.30741]
["bitfinex","ETHUSD",1744515679783,0.23682578,1625.3,1625.0,12.30741]
["bitfinex","ETHUSD",1744515679984,6.15333,1625.2,1624.9,2.089519]
["bitfinex","ETHUSD",1744515680180,6.15333,1625.2,1624.7,12.39793]
["bitfinex","ETHUSD",1744515680181,12.30811,1625.0,1624.7,0.7739]
["bitfinex","ETHUSD",1744515680388,6.38862268,1624.9,1624.7,0.7739]
["bitfinex","ETHUSD",1744515680708,0.23436268,1624.9,1624.7,6.15484]
["bitfinex","ETHUSD",1744515680906,0.23436268,1624.9,1624.8,6.9285]
["bitfinex","ETHUSD",1744515681121,6.90301,1625.3,1624.9,6.15405]
["bitfinex","ETHUSD",1744515681405,6.90301,1625.3,1624.9,13.616335]
["bitfinex","ETHUSD",1744515681608,6.15239,1625.4,1625.1,0.7739]
["bitfinex","ETHUSD",1744515682307,6.15239,1625.4,1625.1,6.92736]
["bitfinex","ETHUSD",1744515684424,6.15275,1625.3,1625.1,0.7739]
["bitfinex","ETHUSD",1744515685728,6.15275,1625.3,1625.1,1.466654]
["bitfinex","ETHUSD",1744515685925,6.15239,1625.4,1625.1,1.466654]
["bitfinex","ETHUSD",1744515686131,6.15239,1625.4,1625.1,7.620044]
["bitfinex","ETHUSD",1744515686430,0.23686419,1625.3,1625.1,1.466654]
["bitfinex","ETHUSD",1744515686632,12.30495,1625.4,1625.1,1.466654]
["bitfinex","ETHUSD",1744515686800,0.23686419,1625.3,1625.1,1.466654]
["bitfinex","ETHUSD",1744515686999,2.91262664,1625.5,1625.1,1.466654]
["bitfinex","ETHUSD",1744515687000,15.21670664,1625.5,1625.1,1.466654]
["bitfinex","ETHUSD",1744515687201,6.38981977,1625.4,1625.1,7.619934]
["bitfinex","ETHUSD",1744515687623,6.38981977,1625.4,1625.1,1.466654]
["bitfinex","ETHUSD",1744515687824,6.15283,1625.3,1625.1,0.7739]
["bitfinex","ETHUSD",1744515688126,0.23624853,1625.2,1625.1,0.7739]
["bitfinex","ETHUSD",1744515688511,6.15275,1625.3,1625.1,0.7739]
["bitfinex","ETHUSD",1744515688709,0.23624853,1625.2,1625.1,0.7739]
["bitfinex","ETHUSD",1744515689434,12.305,1625.4,1625.1,0.7739]
["bitfinex","ETHUSD",1744515689632,0.23686419,1625.3,1625.1,0.7739]
["bitfinex","ETHUSD",1744515689803,12.305,1625.4,1625.1,0.7739]
["bitfinex","ETHUSD",1744515690000,0.23686419,1625.3,1625.1,0.7739]
["bitfinex","ETHUSD",1744515690206,12.305,1625.4,1625.1,0.7739]
["bitfinex","ETHUSD",1744515690406,0.23686419,1625.3,1625.1,0.7739]
["bitfinex","ETHUSD",1744515690607,12.305,1625.4,1625.1,0.7739]
["bitfinex","ETHUSD",1744515690808,0.23686419,1625.3,1625.1,0.7739]
["bitfinex","ETHUSD",1744515691030,12.30491,1625.4,1625.1,0.7739]
["bitfinex","ETHUSD",1744515691206,0.23686419,1625.3,1625.1,0.7739]
["bitfinex","ETHUSD",1744515691406,12.30491,1625.4,1625.1,0.7739]
["bitfinex","ETHUSD",1744515691617,0.23686419,1625.3,1625.1,0.7739]
["bitfinex","ETHUSD",1744515692020,12.30491,1625.4,1625.1,0.7739]
["bitfinex","ETHUSD",1744515692339,6.38960419,1625.3,1624.9,6.97762]
["bitfinex","ETHUSD",1744515692535,6.38960419,1625.3,1624.9,8.290807]
["bitfinex","ETHUSD",1744515692740,12.54254419,1625.3,1624.9,8.290807]
["bitfinex","ETHUSD",1744515693418,6.15334,1625.2,1624.9,2.136787]
["bitfinex","ETHUSD",1744515693623,0.23563279,1625.1,1624.9,6.9776]
["bitfinex","ETHUSD",1744515693823,6.15274,1625.3,1624.9,13.13163]
["bitfinex","ETHUSD",1744515694023,0.23624853,1625.2,1624.9,13.13163]
["bitfinex","ETHUSD",1744515695122,0.23624853,1625.2,1624.9,6.9776]
["bitfinex","ETHUSD",1744515695323,0.23624853,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744515695523,0.23624853,1625.2,1625.1,7.466549]
["bitfinex","ETHUSD",1744515695735,6.90417,1625.5,1625.1,13.619809]
["bitfinex","ETHUSD",1744515695938,0.23624853,1625.2,1625.1,12.30672]
["bitfinex","ETHUSD",1744515696345,6.90417,1625.5,1625.1,6.15326]
["bitfinex","ETHUSD",1744515696514,0.23613369,1625.2,1625.1,6.15326]
["bitfinex","ETHUSD",1744515696714,6.15254,1625.4,1625.0,6.97739]
["bitfinex","ETHUSD",1744515696915,0.23613369,1625.2,1625.0,6.97739]
["bitfinex","ETHUSD",1744515697136,6.15271,1625.3,1625.0,8.290546]
["bitfinex","ETHUSD",1744515697338,0.23551796,1625.1,1625.0,8.290546]
["bitfinex","ETHUSD",1744515697744,12.30522,1625.4,1625.0,8.290546]
["bitfinex","ETHUSD",1744515697915,0.23551796,1625.1,1625.0,8.290546]
["bitfinex","ETHUSD",1744515698115,12.30522,1625.4,1625.0,8.290546]
["bitfinex","ETHUSD",1744515698315,0.23551796,1625.1,1625.0,8.290546]
["bitfinex","ETHUSD",1744515698547,12.30522,1625.4,1625.0,8.290546]
["bitfinex","ETHUSD",1744515698745,0.23551796,1625.1,1625.0,8.290546]
["bitfinex","ETHUSD",1744515698922,6.15254,1625.4,1625.0,14.444246]
["bitfinex","ETHUSD",1744515699127,6.15254,1625.4,1625.1,1.4444246]
["bitfinex","ETHUSD",1744515699327,12.30509,1625.4,1625.1,1.4444246]
["bitfinex","ETHUSD",1744515699549,12.30509,1625.4,1625.0,6.9773]
["bitfinex","ETHUSD",1744515699744,0.7521,1625.5,1625.0,0.8236]
["bitfinex","ETHUSD",1744515699948,13.05808,1625.3,1624.9,6.15415]
["bitfinex","ETHUSD",1744515700135,6.90502,1625.3,1624.9,6.15409]
["bitfinex","ETHUSD",1744515700339,6.90502,1625.3,1625.0,6.15384]
["bitfinex","ETHUSD",1744515700533,6.15233,1625.4,1625.1,0.8236]
["bitfinex","ETHUSD",1744515700738,6.15233,1625.4,1625.1,6.97692]
["bitfinex","ETHUSD",1744515701637,0.21780679,1625.3,1625.1,6.97692]
["bitfinex","ETHUSD",1744515701842,6.15233,1625.4,1625.1,6.97692]
["bitfinex","ETHUSD",1744515702053,0.21780679,1625.3,1625.1,6.97692]
["bitfinex","ETHUSD",1744515702222,6.15233,1625.4,1625.1,8.4130553]
["bitfinex","ETHUSD",1744515702422,0.21780679,1625.3,1625.1,6.97692]
["bitfinex","ETHUSD",1744515702751,6.15233,1625.4,1625.1,6.97692]
["bitfinex","ETHUSD",1744515702953,0.21719113,1625.2,1625.1,6.97692]
["bitfinex","ETHUSD",1744515703253,6.15233,1625.4,1625.1,0.8236]
["bitfinex","ETHUSD",1744515703453,0.21780679,1625.3,1625.1,6.97684]
["bitfinex","ETHUSD",1744515703753,13.05625,1625.5,1625.2,0.697684]
["bitfinex","ETHUSD",1744515704054,13.05625,1625.5,1625.1,6.97684]
["bitfinex","ETHUSD",1744515704351,0.21842237,1625.4,1625.1,6.97684]
["bitfinex","ETHUSD",1744515704733,6.37080237,1625.4,1625.1,6.97684]
["bitfinex","ETHUSD",1744515705250,6.15289,1625.3,1625.1,0.8236]
["bitfinex","ETHUSD",1744515705428,0.21719113,1625.2,1624.9,6.91537]
["bitfinex","ETHUSD",1744515705624,0.21719113,1625.2,1624.9,12.846063]
["bitfinex","ETHUSD",1744515705926,0.21719113,1625.2,1624.9,15.000143]
["bitfinex","ETHUSD",1744515706255,0.21719113,1625.2,1625.0,6.15382]
["bitfinex","ETHUSD",1744515706753,0.21719113,1625.2,1625.0,12.30747]
["bitfinex","ETHUSD",1744515707050,6.1524,1625.4,1625.1,6.91476]
["bitfinex","ETHUSD",1744515707250,0.21780679,1625.3,1625.1,6.91476]
["bitfinex","ETHUSD",1744515707458,6.1524,1625.4,1625.1,8.221601]
["bitfinex","ETHUSD",1744515707663,0.21780679,1625.3,1625.1,8.221601]
["bitfinex","ETHUSD",1744515707826,6.1524,1625.4,1625.1,8.221601]
["bitfinex","ETHUSD",1744515708030,0.21780679,1625.3,1625.1,8.221601]
["bitfinex","ETHUSD",1744515708236,6.1524,1625.4,1625.1,8.221601]
["bitfinex","ETHUSD",1744515708441,0.21780679,1625.3,1625.1,8.221601]
["bitfinex","ETHUSD",1744515708642,6.1524,1625.4,1625.1,8.221601]
["bitfinex","ETHUSD",1744515708936,0.21780679,1625.3,1625.1,8.221601]
["bitfinex","ETHUSD",1744515709363,6.1524,1625.4,1625.1,8.221601]
["bitfinex","ETHUSD",1744515709862,0.21780679,1625.3,1625.2,1.6357601]
["bitfinex","ETHUSD",1744515710046,6.15126,1625.7,1625.3,6.15241]
["bitfinex","ETHUSD",1744515710231,0.20123177,1625.6,1625.3,12.30487]
["bitfinex","ETHUSD",1744515710432,6.15126,1625.7,1625.3,12.30487]
["bitfinex","ETHUSD",1744515710729,0.20123177,1625.6,1625.3,12.30487]
["bitfinex","ETHUSD",1744515711041,12.30268,1625.7,1625.3,6.15241]
["bitfinex","ETHUSD",1744515711241,0.20123177,1625.6,1625.3,7.464317]
["bitfinex","ETHUSD",1744515711447,6.15126,1625.7,1625.3,13.616867]
["bitfinex","ETHUSD",1744515711632,0.20123177,1625.6,1625.3,13.616867]
["bitfinex","ETHUSD",1744515711965,6.15126,1625.7,1625.3,13.616867]
["bitfinex","ETHUSD",1744515712128,0.20061634,1625.5,1625.3,13.616867]
["bitfinex","ETHUSD",1744515712328,9.11210664,1625.8,1625.4,8.3273967]
["bitfinex","ETHUSD",1744515712551,9.11210664,1625.8,1625.4,14.4795867]
["bitfinex","ETHUSD",1744515712755,9.11210664,1625.8,1625.4,8.3273967]
["bitfinex","ETHUSD",1744515713444,9.11210664,1625.8,1625.4,14.4795467]
["bitfinex","ETHUSD",1744515713641,6.15135,1625.7,1625.4,8.3273967]
["bitfinex","ETHUSD",1744515714145,6.15088,1625.8,1625.5,6.98467967]
["bitfinex","ETHUSD",1744515715965,6.15048,1625.9,1625.6,0.8262]
["bitfinex","ETHUSD",1744515716170,9.90078,1626.0,1625.6,6.97755]
["bitfinex","ETHUSD",1744515716171,6.90078,1626.0,1625.6,6.97755]
["bitfinex","ETHUSD",1744515716539,0.17240677,1625.9,1625.6,13.12896]
["bitfinex","ETHUSD",1744515718068,0.17240677,1625.9,1625.7,6.15118]
["bitfinex","ETHUSD",1744515718639,6.32289677,1625.9,1625.6,0.8262]
["bitfinex","ETHUSD",1744515718837,12.47363677,1625.9,1625.6,0.8262]
["bitfinex","ETHUSD",1744515719070,6.32289677,1625.9,1625.6,0.8262]
["bitfinex","ETHUSD",1744515721751,6.32289677,1625.9,1625.6,6.97774]
["bitfinex","ETHUSD",1744515721974,0.17240677,1625.9,1625.6,8.37386497]
["bitfinex","ETHUSD",1744515722451,0.17240677,1625.9,1625.7,6.15117]
["bitfinex","ETHUSD",1744515725682,0.17240677,1625.9,1625.7,12.30222]
["bitfinex","ETHUSD",1744515725890,13.08702,1626.1,1625.7,12.30222]
["bitfinex","ETHUSD",1744515726071,13.08702,1626.1,1625.7,7.6035185]
["bitfinex","ETHUSD",1744515726254,0.17482581,1626.0,1625.7,7.6035185]
["bitfinex","ETHUSD",1744515726460,0.17482581,1626.0,1625.7,13.7545185]
["bitfinex","ETHUSD",1744515727382,0.17482581,1626.0,1625.7,7.6034685]
["bitfinex","ETHUSD",1744515728290,0.17482581,1626.0,1625.8,6.15077]
["bitfinex","ETHUSD",1744515728592,0.17482581,1626.0,1625.8,7.52619385]
["bitfinex","ETHUSD",1744515729160,0.17482581,1626.0,1625.6,0.8262]
["bitfinex","ETHUSD",1744515729381,6.15083,1625.8,1625.4,6.15228]
["bitfinex","ETHUSD",1744515729595,6.15083,1625.8,1625.5,10.15181]
["bitfinex","ETHUSD",1744515729760,0.17390109,1625.7,1625.5,16.30356]
["bitfinex","ETHUSD",1744515729959,6.94587,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744515731360,0.17451637,1625.8,1625.6,6.15157]
["bitfinex","ETHUSD",1744515731562,6.32533637,1625.8,1625.5,8.562006]
["bitfinex","ETHUSD",1744515731873,0.17451637,1625.8,1625.5,14.713756]
["bitfinex","ETHUSD",1744515733288,0.17451637,1625.8,1625.6,12.30286]
["bitfinex","ETHUSD",1744515733591,0.17451637,1625.8,1625.6,13.7741716]
["bitfinex","ETHUSD",1744515733793,0.17451637,1625.8,1625.6,7.6227316]
["bitfinex","ETHUSD",1744515733996,15.25802664,1626.0,1625.6,7.6227316]
["bitfinex","ETHUSD",1744515734294,0.17390109,1625.7,1625.6,7.6227316]
["bitfinex","ETHUSD",1744515734498,6.32560158,1625.9,1625.6,7.6227316]
["bitfinex","ETHUSD",1744515740220,6.32560158,1625.9,1625.7,0.76227316]
["bitfinex","ETHUSD",1744515740520,6.32560158,1625.9,1625.7,1.52447316]
["bitfinex","ETHUSD",1744515741292,0.17513158,1625.9,1625.8,6.91301]
["bitfinex","ETHUSD",1744515741488,7.92126036,1626.4,1626.0,6.15002]
["bitfinex","ETHUSD",1744515741714,6.14949,1626.2,1625.9,0.7622]
["bitfinex","ETHUSD",1744515742119,0.14835678,1626.1,1625.9,0.7622]
["bitfinex","ETHUSD",1744515742515,0.14835678,1626.1,1625.8,0.7622]
["bitfinex","ETHUSD",1744515742720,6.15019,1626.0,1625.7,7.67564316]
["bitfinex","ETHUSD",1744515742917,6.29841251,1625.9,1625.6,7.7013116]
["bitfinex","ETHUSD",1744515743117,6.15082,1625.8,1625.7,4.0]
["bitfinex","ETHUSD",1744515743316,6.15082,1625.8,1625.5,6.91414]
["bitfinex","ETHUSD",1744515743486,0.14674202,1625.7,1625.5,0.7622]
["bitfinex","ETHUSD",1744515743895,6.15082,1625.8,1625.5,0.7622]
["bitfinex","ETHUSD",1744515744316,12.30185,1625.8,1625.5,0.7622]
["bitfinex","ETHUSD",1744515744522,6.15082,1625.8,1625.5,0.7622]
["bitfinex","ETHUSD",1744515745026,0.14674202,1625.7,1625.5,0.7622]
["bitfinex","ETHUSD",1744515745925,6.15082,1625.8,1625.5,0.7622]
["bitfinex","ETHUSD",1744515746125,0.14574229,1625.7,1625.5,0.7622]
["bitfinex","ETHUSD",1744515746326,6.15082,1625.8,1625.5,0.7622]
["bitfinex","ETHUSD",1744515746529,0.14574229,1625.7,1625.5,0.7622]
["bitfinex","ETHUSD",1744515746733,6.15082,1625.8,1625.5,0.7622]
["bitfinex","ETHUSD",1744515746905,0.14574229,1625.7,1625.5,0.7622]
["bitfinex","ETHUSD",1744515747089,6.15082,1625.8,1625.5,0.7622]
["bitfinex","ETHUSD",1744515747289,13.84390429,1625.7,1625.3,13.13858]
["bitfinex","ETHUSD",1744515747531,7.07732229,1625.7,1625.3,19.29112]
["bitfinex","ETHUSD",1744515748933,0.92584229,1625.7,1625.4,6.15201]
["bitfinex","ETHUSD",1744515749136,0.14574229,1625.7,1625.4,6.15201]
["bitfinex","ETHUSD",1744515750391,0.14574229,1625.7,1625.4,12.30421]
["bitfinex","ETHUSD",1744515751036,0.14574229,1625.7,1625.4,6.15201]
["bitfinex","ETHUSD",1744515751240,0.14574229,1625.7,1625.4,8.081066]
["bitfinex","ETHUSD",1744515753245,0.14574229,1625.7,1625.4,14.233256]
["bitfinex","ETHUSD",1744515753830,0.14574229,1625.7,1625.4,8.081066]
["bitfinex","ETHUSD",1744515754039,0.14574229,1625.7,1625.4,14.233196]
["bitfinex","ETHUSD",1744515754522,0.14574229,1625.7,1625.5,6.9603]
["bitfinex","ETHUSD",1744515754849,6.93318,1625.9,1625.5,8.4644366]
["bitfinex","ETHUSD",1744515755162,0.7827,1625.9,1625.6,6.15147]
["bitfinex","ETHUSD",1744515755332,0.14589607,1625.8,1625.6,6.15147]
["bitfinex","ETHUSD",1744515755513,12.76802662,1626.0,1625.6,6.15147]
["bitfinex","ETHUSD",1744515755718,0.14651127,1625.9,1625.6,12.30285]
["bitfinex","ETHUSD",1744515756353,0.14651127,1625.9,1625.7,6.1511]
["bitfinex","ETHUSD",1744515759176,0.14651127,1625.9,1625.7,6.9428]
["bitfinex","ETHUSD",1744515759382,0.14651127,1625.9,1625.5,6.9436]
["bitfinex","ETHUSD",1744515759383,6.15097,1625.8,1625.5,6.9436]
["bitfinex","ETHUSD",1744515759532,6.92767,1625.8,1625.4,8.081366]
["bitfinex","ETHUSD",1744515759736,0.14543461,1625.7,1625.4,14.233516]
["bitfinex","ETHUSD",1744515759936,6.92767,1625.8,1625.4,14.233516]
["bitfinex","ETHUSD",1744515760187,0.14543461,1625.7,1625.4,8.081206]
["bitfinex","ETHUSD",1744515760389,0.14543461,1625.7,1625.5,0.8081206]
["bitfinex","ETHUSD",1744515760548,0.14543461,1625.7,1625.4,14.233396]
["bitfinex","ETHUSD",1744515763179,6.29669461,1625.7,1625.3,13.17429]
["bitfinex","ETHUSD",1744515763381,6.29669461,1625.7,1625.3,19.32679]
["bitfinex","ETHUSD",1744515764874,12.44812461,1625.7,1625.3,13.1742]
["bitfinex","ETHUSD",1744515765083,6.29669461,1625.7,1625.3,13.1742]
["bitfinex","ETHUSD",1744515765753,12.44810461,1625.7,1625.3,13.1742]
["bitfinex","ETHUSD",1744515767654,6.29669461,1625.7,1625.3,19.32671]
["bitfinex","ETHUSD",1744515768064,6.29669461,1625.7,1625.3,21.259381]
["bitfinex","ETHUSD",1744515768875,0.14543461,1625.7,1625.3,8.954371]
["bitfinex","ETHUSD",1744515769091,0.8081,1625.5,1625.1,6.15341]
["bitfinex","ETHUSD",1744515769380,6.29453824,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744515770866,0.14208824,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744515771048,0.14208824,1625.4,1625.1,12.30667]
["bitfinex","ETHUSD",1744515771801,0.14208824,1625.4,1625.2,1.230667]
["bitfinex","ETHUSD",1744515773894,0.14208824,1625.4,1625.1,6.15326]
["bitfinex","ETHUSD",1744515774099,6.29442824,1625.4,1625.1,6.15326]
["bitfinex","ETHUSD",1744515774695,6.29442824,1625.4,1625.0,13.13763]
["bitfinex","ETHUSD",1744515774854,12.44695824,1625.4,1625.0,13.13763]
["bitfinex","ETHUSD",1744515775690,0.8081,1625.3,1625.0,12.37883]
["bitfinex","ETHUSD",1744515775871,0.8081,1625.3,1625.0,14.23213]
["bitfinex","ETHUSD",1744515776074,0.140857,1625.2,1625.0,14.23213]
["bitfinex","ETHUSD",1744515777169,0.140857,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744515777376,6.95851,1625.5,1625.1,12.30692]
["bitfinex","ETHUSD",1744515777551,0.140857,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744515777751,6.15246,1625.4,1625.1,2.119925]
["bitfinex","ETHUSD",1744515777952,0.94797266,1625.3,1625.0,12.37879]
["bitfinex","ETHUSD",1744515778661,7.10068266,1625.3,1625.0,12.37879]
["bitfinex","ETHUSD",1744515778862,7.10068266,1625.3,1625.0,6.15379]
["bitfinex","ETHUSD",1744515780482,0.94797266,1625.3,1625.0,12.30744]
["bitfinex","ETHUSD",1744515780682,0.94797266,1625.3,1625.1,1.230744]
["bitfinex","ETHUSD",1744515780878,0.14147266,1625.3,1625.1,1.230744]
["bitfinex","ETHUSD",1744515781179,6.95896,1625.4,1625.1,1.230744]
["bitfinex","ETHUSD",1744515781382,0.140857,1625.2,1625.0,13.12114]
["bitfinex","ETHUSD",1744515781583,6.95896,1625.4,1625.0,13.12114]
["bitfinex","ETHUSD",1744515781786,0.14024126,1625.1,1625.0,13.12114]
["bitfinex","ETHUSD",1744515781949,0.8065,1625.5,1625.2,6.15303]
["bitfinex","ETHUSD",1744515782147,0.14208824,1625.4,1625.2,6.15303]
["bitfinex","ETHUSD",1744515782351,0.14208824,1625.4,1625.2,1.230643]
["bitfinex","ETHUSD",1744515782562,0.14208824,1625.4,1625.0,6.96748]
["bitfinex","ETHUSD",1744515782563,0.8065,1625.3,1625.0,6.15378]
["bitfinex","ETHUSD",1744515782767,0.140857,1625.2,1625.0,12.30743]
["bitfinex","ETHUSD",1744515783490,0.140857,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744515785582,0.140857,1625.2,1624.9,6.15417]
["bitfinex","ETHUSD",1744515785783,13.11236,1625.3,1624.9,6.15417]
["bitfinex","ETHUSD",1744515786104,0.13916422,1625.2,1624.9,7.464146]
["bitfinex","ETHUSD",1744515787202,0.13916422,1625.2,1624.9,13.618176]
["bitfinex","ETHUSD",1744515787376,0.13916422,1625.2,1624.9,7.464006]
["bitfinex","ETHUSD",1744515787906,6.9193,1625.1,1624.7,18.53062]
["bitfinex","ETHUSD",1744515788103,6.9193,1625.1,1624.8,6.15455]
["bitfinex","ETHUSD",1744515788276,0.13754788,1625.0,1624.8,6.15455]
["bitfinex","ETHUSD",1744515791615,0.13754788,1625.0,1624.7,12.30964]
["bitfinex","ETHUSD",1744515791807,0.13754788,1625.0,1624.7,6.15479]
["bitfinex","ETHUSD",1744515792112,6.29143788,1625.0,1624.7,6.15479]
["bitfinex","ETHUSD",1744515792311,6.29143788,1625.0,1624.7,7.464899]
["bitfinex","ETHUSD",1744515794415,6.29143788,1625.0,1624.7,6.15479]
["bitfinex","ETHUSD",1744515794611,0.8199,1624.9,1624.6,6.9463]
["bitfinex","ETHUSD",1744515794918,0.8199,1624.9,1624.6,13.1015]
["bitfinex","ETHUSD",1744515795133,0.13631603,1624.8,1624.6,13.1015]
["bitfinex","ETHUSD",1744515795490,0.8199,1624.9,1624.6,13.1015]
["bitfinex","ETHUSD",1744515795691,0.8199,1624.9,1624.6,14.41165]
["bitfinex","ETHUSD",1744515795891,0.13631603,1624.8,1624.6,14.41165]
["bitfinex","ETHUSD",1744515796324,0.8199,1624.9,1624.6,14.41165]
["bitfinex","ETHUSD",1744515796624,0.13631603,1624.8,1624.6,14.41165]
["bitfinex","ETHUSD",1744515796922,0.13631603,1624.8,1624.7,6.95868]
["bitfinex","ETHUSD",1744515797220,13.1263,1625.2,1624.8,6.15451]
["bitfinex","ETHUSD",1744515800103,6.15365,1625.1,1624.7,13.11366]
["bitfinex","ETHUSD",1744515800303,6.15365,1625.1,1624.7,13.11349]
["bitfinex","ETHUSD",1744515800504,6.97302,1625.2,1624.7,13.11349]
["bitfinex","ETHUSD",1744515800505,6.97302,1625.2,1624.8,6.15438]
["bitfinex","ETHUSD",1744515800835,13.12634,1625.2,1624.8,6.15438]
["bitfinex","ETHUSD",1744515801035,14.438974,1625.2,1624.8,6.15438]
["bitfinex","ETHUSD",1744515801432,6.1535,1625.1,1624.8,6.15438]
["bitfinex","ETHUSD",1744515801628,12.30718,1625.1,1624.7,6.95863]
["bitfinex","ETHUSD",1744515801835,6.1535,1625.1,1624.7,6.95856]
["bitfinex","ETHUSD",1744515802000,14.438954,1625.2,1624.8,6.15446]
["bitfinex","ETHUSD",1744515802739,8.285674,1625.2,1624.8,12.30892]
["bitfinex","ETHUSD",1744515802943,6.97304,1625.2,1624.8,13.620182]
["bitfinex","ETHUSD",1744515803831,13.12633,1625.2,1624.8,7.465722]
["bitfinex","ETHUSD",1744515804633,6.15347,1625.1,1624.8,7.465722]
["bitfinex","ETHUSD",1744515806538,0.13643179,1625.0,1624.8,7.465722]
["bitfinex","ETHUSD",1744515806838,0.13643179,1625.0,1624.8,1.311262]
["bitfinex","ETHUSD",1744515807007,0.93073179,1625.0,1624.7,13.1134]
["bitfinex","ETHUSD",1744515807203,0.13643179,1625.0,1624.8,6.15453]
["bitfinex","ETHUSD",1744515809440,0.13643179,1625.0,1624.7,6.95849]
["bitfinex","ETHUSD",1744515809644,6.29030179,1625.0,1624.7,6.95849]
["bitfinex","ETHUSD",1744515813056,0.13643179,1625.0,1624.7,13.11334]
["bitfinex","ETHUSD",1744515813239,0.13643179,1625.0,1624.8,7.465924]
["bitfinex","ETHUSD",1744515814549,0.13643179,1625.0,1624.7,6.95849]
["bitfinex","ETHUSD",1744515815055,12.44448179,1625.0,1624.6,6.94479]
["bitfinex","ETHUSD",1744515815255,6.97301,1624.9,1624.6,6.15529]
["bitfinex","ETHUSD",1744515815656,6.15524,1624.7,1624.5,6.216]
["bitfinex","ETHUSD",1744515815821,6.28977144,1624.8,1624.5,6.216]
["bitfinex","ETHUSD",1744515816027,0.13296708,1624.6,1624.4,6.15591]
["bitfinex","ETHUSD",1744515816222,6.15461,1624.8,1624.4,6.15591]
["bitfinex","ETHUSD",1744515816637,0.13358319,1624.7,1624.4,6.15591]
["bitfinex","ETHUSD",1744515816925,0.13358319,1624.7,1624.4,7.466093]
["bitfinex","ETHUSD",1744515817165,0.13358319,1624.7,1624.4,13.622043]
["bitfinex","ETHUSD",1744515818440,0.13358319,1624.7,1624.5,0.7895]
["bitfinex","ETHUSD",1744515818961,0.13358319,1624.7,1624.4,13.622043]
["bitfinex","ETHUSD",1744515822669,0.13358319,1624.7,1624.5,6.15566]
["bitfinex","ETHUSD",1744515822970,6.15461,1624.8,1624.5,6.15566]
["bitfinex","ETHUSD",1744515823171,0.13358319,1624.7,1624.5,6.15566]
["bitfinex","ETHUSD",1744515823371,6.15461,1624.8,1624.5,7.5178353]
["bitfinex","ETHUSD",1744515823672,0.13358319,1624.7,1624.5,7.5178353]
["bitfinex","ETHUSD",1744515823972,6.15461,1624.8,1624.5,7.5178353]
["bitfinex","ETHUSD",1744515824135,0.13358319,1624.7,1624.5,7.5178353]
["bitfinex","ETHUSD",1744515824341,6.97298,1624.9,1624.6,0.8317]
["bitfinex","ETHUSD",1744515824548,0.13419923,1624.8,1624.6,6.98705]
["bitfinex","ETHUSD",1744515824773,0.8187,1624.9,1624.7,6.15498]
["bitfinex","ETHUSD",1744515825067,0.13419923,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744515825443,6.15464,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744515825665,0.13358319,1624.7,1624.5,6.15572]
["bitfinex","ETHUSD",1744515826039,6.15464,1624.8,1624.5,6.15572]
["bitfinex","ETHUSD",1744515826469,0.13250519,1624.7,1624.5,6.15572]
["bitfinex","ETHUSD",1744515826644,0.13250519,1624.7,1624.5,7.469917]
["bitfinex","ETHUSD",1744515826839,6.9706,1624.9,1624.6,6.15536]
["bitfinex","ETHUSD",1744515827259,0.13223574,1624.8,1624.6,6.15536]
["bitfinex","ETHUSD",1744515827568,13.12418,1625.0,1624.6,6.98706]
["bitfinex","ETHUSD",1744515827773,0.1328517,1624.9,1624.7,6.15495]
["bitfinex","ETHUSD",1744515828276,0.1328517,1624.9,1624.6,6.98688]
["bitfinex","ETHUSD",1744515829183,6.2872217,1624.9,1624.6,6.98688]
["bitfinex","ETHUSD",1744515829478,0.1328517,1624.9,1624.6,14.456319]
["bitfinex","ETHUSD",1744515829682,0.1328517,1624.9,1624.6,8.301129]
["bitfinex","ETHUSD",1744515829900,6.15649,1624.3,1624.2,0.90346334]
["bitfinex","ETHUSD",1744515830046,6.15649,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744515830047,0.8162,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744515830384,7.1022688,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744515831482,7.81249568,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744515831791,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744515831997,6.28332839,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744515832595,7.1477931,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744515837254,6.97307,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744515837793,0.30880807,1624.6,1624.2,6.1568]
["bitfinex","ETHUSD",1744515837979,0.1725263,1624.6,1624.4,0.8229]
["bitfinex","ETHUSD",1744515838178,0.8253,1624.7,1624.4,0.8229]
["bitfinex","ETHUSD",1744515838367,0.1725263,1624.6,1624.4,0.8229]
["bitfinex","ETHUSD",1744515838571,6.98055,1624.7,1624.4,0.8229]
["bitfinex","ETHUSD",1744515838796,0.1725263,1624.6,1624.4,0.8229]
["bitfinex","ETHUSD",1744515838982,6.98055,1624.7,1624.4,0.8229]
["bitfinex","ETHUSD",1744515839163,0.1725263,1624.6,1624.4,0.8229]
["bitfinex","ETHUSD",1744515839363,6.98055,1624.7,1624.4,1.582386]
["bitfinex","ETHUSD",1744515839578,0.1725263,1624.6,1624.5,6.15559]
["bitfinex","ETHUSD",1744515839863,9.60881211,1624.9,1624.6,6.15534]
["bitfinex","ETHUSD",1744515840467,9.60881211,1624.9,1624.5,6.15559]
["bitfinex","ETHUSD",1744515840789,15.76328211,1624.9,1624.5,6.15559]
["bitfinex","ETHUSD",1744515841291,9.60881211,1624.9,1624.5,6.15559]
["bitfinex","ETHUSD",1744515841494,8.32061151,1624.9,1624.5,12.31111]
["bitfinex","ETHUSD",1744515842589,8.32061151,1624.9,1624.6,6.15534]
["bitfinex","ETHUSD",1744515842797,6.97547,1625.0,1624.6,12.31056]
["bitfinex","ETHUSD",1744515842993,6.97547,1625.0,1624.7,0.8056]
["bitfinex","ETHUSD",1744515843201,13.12956,1625.0,1624.7,0.8056]
["bitfinex","ETHUSD",1744515843385,6.15422,1624.9,1624.5,0.8056]
["bitfinex","ETHUSD",1744515843591,6.15473,1624.8,1624.5,0.8056]
["bitfinex","ETHUSD",1744515844165,12.3096,1624.8,1624.5,0.8056]
["bitfinex","ETHUSD",1744515844366,6.92813,1624.7,1624.3,6.96828]
["bitfinex","ETHUSD",1744515844570,6.15473,1624.8,1624.4,6.15588]
["bitfinex","ETHUSD",1744515844788,9.09366151,1624.9,1624.5,13.738598]
["bitfinex","ETHUSD",1744515844989,6.15432,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1744515845189,6.15387,1625.0,1624.6,6.1552]
["bitfinex","ETHUSD",1744515845578,6.15387,1625.0,1624.7,6.15495]
["bitfinex","ETHUSD",1744515846103,15.66000098,1625.1,1624.7,7.385965]
["bitfinex","ETHUSD",1744515846302,9.55000098,1625.1,1624.8,0.8119]
["bitfinex","ETHUSD",1744515846475,9.55000098,1625.1,1624.7,1.231015]
["bitfinex","ETHUSD",1744515846679,6.154,1625.0,1624.6,6.9671]
["bitfinex","ETHUSD",1744515847905,12.30807,1625.0,1624.6,6.9671]
["bitfinex","ETHUSD",1744515848071,6.154,1625.0,1624.6,6.9671]
["bitfinex","ETHUSD",1744515848269,12.30807,1625.0,1624.6,6.9671]
["bitfinex","ETHUSD",1744515848500,6.15424,1624.9,1624.6,0.8119]
["bitfinex","ETHUSD",1744515849899,0.7879,1624.8,1624.4,6.91989]
["bitfinex","ETHUSD",1744515850074,6.94278,1624.8,1624.4,6.91989]
["bitfinex","ETHUSD",1744515850471,6.30127547,1624.7,1624.4,6.91989]
["bitfinex","ETHUSD",1744515850872,6.30127547,1624.7,1624.4,0.7638]
["bitfinex","ETHUSD",1744515853406,6.30127547,1624.7,1624.4,6.91983]
["bitfinex","ETHUSD",1744515853606,6.30127547,1624.7,1624.4,8.227448]
["bitfinex","ETHUSD",1744515857608,6.30127547,1624.7,1624.4,6.91983]
["bitfinex","ETHUSD",1744515857788,6.30150547,1624.7,1624.4,0.7638]
["bitfinex","ETHUSD",1744515858199,12.45669547,1624.7,1624.4,0.7638]
["bitfinex","ETHUSD",1744515858813,6.30148547,1624.7,1624.4,0.7638]
["bitfinex","ETHUSD",1744515859913,12.45670547,1624.7,1624.3,6.15629]
["bitfinex","ETHUSD",1744515860108,6.1554,1624.6,1624.3,0.8164]
["bitfinex","ETHUSD",1744515860319,3.59538151,1624.5,1624.1,0.02]
["bitfinex","ETHUSD",1744515860482,7.52037,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744515860680,9.52132354,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744515860984,7.69659573,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744515861182,9.21207049,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744515863390,15.7531393,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744515865186,12.31883,1623.6,1623.2,6.94529]
["bitfinex","ETHUSD",1744515865392,14.48517151,1623.6,1623.2,6.94529]
["bitfinex","ETHUSD",1744515865694,6.15954,1623.5,1623.2,2.097432]
["bitfinex","ETHUSD",1744515866084,6.15991,1623.4,1623.2,2.097432]
["bitfinex","ETHUSD",1744515866296,12.32008,1623.4,1623.1,0.8048]
["bitfinex","ETHUSD",1744515866519,6.16029,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744515867925,8.32701151,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744515869322,9.08501151,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744515869538,10.25055151,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744515870332,13.25055151,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744515871524,15.41689302,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744515871898,18.80096183,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744515872227,15.41689302,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744515873625,13.25055151,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744515874231,15.41689302,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744515875417,6.16319,1622.6,1622.4,0.7532]
["bitfinex","ETHUSD",1744515875796,12.32637,1622.6,1622.4,0.7532]
["bitfinex","ETHUSD",1744515876002,6.16318,1622.6,1622.4,0.7532]
["bitfinex","ETHUSD",1744515876399,18.53863,1622.8,1622.4,0.7532]
["bitfinex","ETHUSD",1744515876621,18.53863,1622.8,1622.4,6.91677]
["bitfinex","ETHUSD",1744515876995,18.53863,1622.8,1622.4,8.26493291]
["bitfinex","ETHUSD",1744515877219,12.37621,1622.8,1622.4,14.42850291]
["bitfinex","ETHUSD",1744515877404,12.84849055,1622.8,1622.4,14.42850291]
["bitfinex","ETHUSD",1744515877593,2.16634151,1622.9,1622.6,6.9768]
["bitfinex","ETHUSD",1744515877806,8.32705151,1623.2,1622.8,0.814]
["bitfinex","ETHUSD",1744515878009,6.16132,1623.1,1622.8,1.511656]
["bitfinex","ETHUSD",1744515878206,6.16143,1623.0,1622.8,1.511656]
["bitfinex","ETHUSD",1744515878806,6.16132,1623.1,1622.8,1.511656]
["bitfinex","ETHUSD",1744515879750,6.16132,1623.1,1622.8,7.673796]
["bitfinex","ETHUSD",1744515880930,6.16132,1623.1,1622.8,1.511656]
["bitfinex","ETHUSD",1744515881831,12.32262,1623.1,1622.8,1.511656]
["bitfinex","ETHUSD",1744515882244,6.1613,1623.1,1622.8,1.511656]
["bitfinex","ETHUSD",1744515884446,6.63221604,1623.1,1622.8,7.673836]
["bitfinex","ETHUSD",1744515884740,0.47091604,1623.1,1622.8,7.673836]
["bitfinex","ETHUSD",1744515884939,8.38134151,1623.2,1622.9,6.16158]
["bitfinex","ETHUSD",1744515885129,2.16634151,1623.2,1622.9,6.9289036]
["bitfinex","ETHUSD",1744515887337,2.16634151,1623.2,1622.9,13.0905536]
["bitfinex","ETHUSD",1744515887645,6.95103,1623.4,1623.0,6.93581]
["bitfinex","ETHUSD",1744515887819,8.32567151,1623.6,1623.3,0.7744]
["bitfinex","ETHUSD",1744515888015,7.74337715,1623.5,1623.1,6.93539]
["bitfinex","ETHUSD",1744515888219,6.91081,1623.5,1623.1,6.93539]
["bitfinex","ETHUSD",1744515888443,13.07068,1623.5,1623.1,6.93539]
["bitfinex","ETHUSD",1744515888952,8.32628151,1623.4,1623.1,6.93539]
["bitfinex","ETHUSD",1744515889354,2.16634151,1623.4,1623.1,13.09623]
["bitfinex","ETHUSD",1744515890822,6.91078,1623.5,1623.1,6.93524]
["bitfinex","ETHUSD",1744515891024,6.62118815,1623.6,1623.2,6.16031]
["bitfinex","ETHUSD",1744515891232,7.39038815,1623.6,1623.2,12.32085]
["bitfinex","ETHUSD",1744515891517,6.92836,1623.6,1623.2,12.32085]
["bitfinex","ETHUSD",1744515891748,13.08785,1623.6,1623.2,6.16031]
["bitfinex","ETHUSD",1744515892055,6.92836,1623.6,1623.2,6.16031]
["bitfinex","ETHUSD",1744515892244,6.92836,1623.6,1623.2,7.5392344]
["bitfinex","ETHUSD",1744515892558,65.18744,1623.8,1623.4,6.93627]
["bitfinex","ETHUSD",1744515893064,58.97244,1623.8,1623.4,6.93627]
["bitfinex","ETHUSD",1744515893360,58.97244,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744515893660,6.15844,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744515894063,6.15844,1623.8,1623.4,6.93627]
["bitfinex","ETHUSD",1744515894259,6.15844,1623.8,1623.4,8.245925]
["bitfinex","ETHUSD",1744515894475,6.15844,1623.8,1623.5,6.15948]
["bitfinex","ETHUSD",1744515894962,13.14189,1624.0,1623.6,6.98888]
["bitfinex","ETHUSD",1744515895129,12.37269,1624.0,1623.6,6.98888]
["bitfinex","ETHUSD",1744515895541,6.215,1624.0,1623.8,0.8299]
["bitfinex","ETHUSD",1744515895744,6.215,1624.0,1623.8,6.98823]
["bitfinex","ETHUSD",1744515895950,5.16634151,1624.1,1623.8,6.98823]
["bitfinex","ETHUSD",1744515896150,5.16634151,1624.1,1623.8,13.14643]
["bitfinex","ETHUSD",1744515896345,14.53795151,1624.3,1623.9,6.15795]
["bitfinex","ETHUSD",1744515896673,20.69469151,1624.3,1623.9,6.15795]
["bitfinex","ETHUSD",1744515896860,14.47969151,1624.3,1623.9,6.15795]
["bitfinex","ETHUSD",1744515897355,8.32295151,1624.3,1623.9,6.15795]
["bitfinex","ETHUSD",1744515897555,8.32295151,1624.3,1624.0,0.8299]
["bitfinex","ETHUSD",1744515899240,6.15693,1624.2,1624.0,0.8299]
["bitfinex","ETHUSD",1744515900174,6.15725,1624.1,1624.0,0.8299]
["bitfinex","ETHUSD",1744515900772,8.32288151,1624.3,1624.0,0.8299]
["bitfinex","ETHUSD",1744515900954,6.15709,1624.2,1624.0,0.8299]
["bitfinex","ETHUSD",1744515901517,7.28943315,1624.2,1623.8,6.98806]
["bitfinex","ETHUSD",1744515901787,6.15709,1624.2,1623.8,6.98806]
["bitfinex","ETHUSD",1744515902286,6.15795,1624.0,1623.8,0.8299]
["bitfinex","ETHUSD",1744515902812,12.31582,1624.0,1623.8,0.8299]
["bitfinex","ETHUSD",1744515902993,6.15787,1624.0,1623.6,6.98898]
["bitfinex","ETHUSD",1744515903284,7.06898115,1624.0,1623.6,6.98898]
["bitfinex","ETHUSD",1744515903458,6.15802,1623.9,1623.6,0.8299]
["bitfinex","ETHUSD",1744515903654,8.32436151,1623.9,1623.4,8.299415]
["bitfinex","ETHUSD",1744515903856,12.31716,1623.8,1623.4,8.299415]
["bitfinex","ETHUSD",1744515904163,12.31716,1623.8,1623.4,6.98976]
["bitfinex","ETHUSD",1744515904493,6.15853,1623.8,1623.4,6.98976]
["bitfinex","ETHUSD",1744515907592,12.31715,1623.8,1623.4,6.98976]
["bitfinex","ETHUSD",1744515907821,13.12905,1623.8,1623.4,6.98976]
["bitfinex","ETHUSD",1744515908093,6.1589,1623.7,1623.4,0.8299]
["bitfinex","ETHUSD",1744515908259,6.1589,1623.7,1623.3,0.7559]
["bitfinex","ETHUSD",1744515908260,6.7754,1623.6,1623.3,0.7559]
["bitfinex","ETHUSD",1744515908994,6.15971,1623.5,1623.2,0.7559]
["bitfinex","ETHUSD",1744515909195,6.15971,1623.5,1623.2,6.9165]
["bitfinex","ETHUSD",1744515909697,6.77507,1623.6,1623.2,6.91638]
["bitfinex","ETHUSD",1744515909901,12.31714,1623.8,1623.5,0.8222]
["bitfinex","ETHUSD",1744515910398,12.3172,1623.8,1623.5,0.8222]
["bitfinex","ETHUSD",1744515911077,12.31715,1623.8,1623.5,0.8222]
["bitfinex","ETHUSD",1744515911506,6.15878,1623.7,1623.5,0.8222]
["bitfinex","ETHUSD",1744515912771,6.15851,1623.8,1623.5,0.8222]
["bitfinex","ETHUSD",1744515913780,6.15851,1623.8,1623.5,6.9816]
["bitfinex","ETHUSD",1744515914297,6.15851,1623.8,1623.5,0.8222]
["bitfinex","ETHUSD",1744515914678,13.77060515,1623.8,1623.5,0.8222]
["bitfinex","ETHUSD",1744515915200,6.15879,1623.7,1623.3,6.94645]
["bitfinex","ETHUSD",1744515915390,0.8133,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744515915608,6.15856,1623.8,1623.4,6.15978]
["bitfinex","ETHUSD",1744515915799,6.15856,1623.8,1623.5,6.94567]
["bitfinex","ETHUSD",1744515917607,0.8133,1623.9,1623.6,6.15899]
["bitfinex","ETHUSD",1744515917911,2.16634151,1624.1,1623.8,6.15823]
["bitfinex","ETHUSD",1744515918083,2.16634151,1624.1,1623.8,12.31643]
["bitfinex","ETHUSD",1744515918281,6.15691,1624.2,1624.0,0.7862]
["bitfinex","ETHUSD",1744515918687,14.53289151,1624.3,1624.0,0.7862]
["bitfinex","ETHUSD",1744515919309,55.00434151,1624.5,1624.0,1.480616]
["bitfinex","ETHUSD",1744515919509,55.00434151,1624.5,1623.7,6.15875]
["bitfinex","ETHUSD",1744515919510,0.17281414,1624.5,1624.3,0.7627]
["bitfinex","ETHUSD",1744515920101,6.32868414,1624.5,1624.3,0.7627]
["bitfinex","ETHUSD",1744515920499,0.17281414,1624.5,1624.3,0.7627]
["bitfinex","ETHUSD",1744515921514,6.32866414,1624.5,1624.1,6.91979]
["bitfinex","ETHUSD",1744515921682,6.15656,1624.3,1624.0,6.92028]
["bitfinex","ETHUSD",1744515921881,8.32290151,1624.3,1623.9,6.15801]
["bitfinex","ETHUSD",1744515922095,6.15691,1624.2,1623.9,6.15801]
["bitfinex","ETHUSD",1744515923680,6.15691,1624.2,1623.8,13.13092]
["bitfinex","ETHUSD",1744515923881,6.15691,1624.2,1623.8,13.1309]
["bitfinex","ETHUSD",1744515924081,8.32285151,1624.3,1624.0,6.15761]
["bitfinex","ETHUSD",1744515924282,0.7826,1624.4,1624.1,0.7627]
["bitfinex","ETHUSD",1744515924283,6.93878,1624.4,1624.1,0.7627]
["bitfinex","ETHUSD",1744515924713,13.09515,1624.4,1624.1,0.7627]
["bitfinex","ETHUSD",1744515925018,6.15651,1624.3,1624.1,0.7627]
["bitfinex","ETHUSD",1744515925518,0.17310523,1624.2,1624.1,0.7627]
["bitfinex","ETHUSD",1744515926007,14.53210151,1624.5,1624.1,7.611961]
["bitfinex","ETHUSD",1744515926313,14.53210151,1624.5,1624.1,13.769211]
["bitfinex","ETHUSD",1744515926505,0.17495437,1624.4,1624.2,6.15686]
["bitfinex","ETHUSD",1744515929081,0.17495437,1624.4,1624.1,7.611961]
["bitfinex","ETHUSD",1744515930718,0.17495437,1624.4,1624.1,0.7627]
["bitfinex","ETHUSD",1744515930719,6.33114437,1624.4,1624.1,0.7627]
["bitfinex","ETHUSD",1744515930917,6.33114437,1624.4,1624.0,13.12703]
["bitfinex","ETHUSD",1744515933216,0.17495437,1624.4,1624.1,6.15702]
["bitfinex","ETHUSD",1744515933425,0.17495437,1624.4,1624.1,12.31415]
["bitfinex","ETHUSD",1744515934412,0.17495437,1624.4,1624.1,6.15702]
["bitfinex","ETHUSD",1744515934724,6.33119437,1624.4,1624.0,6.96961]
["bitfinex","ETHUSD",1744515935033,6.33119437,1624.4,1623.9,6.15795]
["bitfinex","ETHUSD",1744515935034,9.07939151,1624.3,1623.9,6.15795]
["bitfinex","ETHUSD",1744515935539,0.17310523,1624.2,1623.9,6.15795]
["bitfinex","ETHUSD",1744515937422,0.17310523,1624.2,1623.9,12.31579]
["bitfinex","ETHUSD",1744515937922,0.17310523,1624.2,1623.9,6.15784]
["bitfinex","ETHUSD",1744515938128,0.17310523,1624.2,1623.9,7.98548458]
["bitfinex","ETHUSD",1744515940693,15.23610151,1624.3,1623.9,7.98548458]
["bitfinex","ETHUSD",1744515941027,15.40874482,1624.3,1623.9,7.98548458]
["bitfinex","ETHUSD",1744515943527,12.31407,1624.2,1623.8,13.09428]
["bitfinex","ETHUSD",1744515944332,6.15695,1624.2,1623.8,13.09428]
["bitfinex","ETHUSD",1744515946332,6.91286,1624.3,1623.9,6.15783]
["bitfinex","ETHUSD",1744515946505,7.08550331,1624.3,1623.9,12.31572]
["bitfinex","ETHUSD",1744515946705,7.08550331,1624.3,1623.9,6.15783]
["bitfinex","ETHUSD",1744515946706,6.15692,1624.2,1623.9,6.15783]
["bitfinex","ETHUSD",1744515948222,6.91286,1624.3,1623.9,6.15783]
["bitfinex","ETHUSD",1744515948423,13.06958,1624.3,1623.9,6.15783]
["bitfinex","ETHUSD",1744515948609,13.90248448,1624.3,1623.9,12.31571]
["bitfinex","ETHUSD",1744515948936,6.15693,1624.2,1623.9,6.15783]
["bitfinex","ETHUSD",1744515949306,3.58290268,1624.3,1624.0,6.15741]
["bitfinex","ETHUSD",1744515949507,0.7563,1624.3,1624.0,6.15741]
["bitfinex","ETHUSD",1744515949837,0.92894331,1624.3,1624.0,6.15741]
["bitfinex","ETHUSD",1744515951840,0.17264331,1624.3,1624.0,12.3149]
["bitfinex","ETHUSD",1744515952050,0.17264331,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744515952251,0.7921,1624.6,1624.2,12.31374]
["bitfinex","ETHUSD",1744515952544,0.17223881,1624.3,1624.2,12.31374]
["bitfinex","ETHUSD",1744515952750,0.17223881,1624.3,1624.2,13.624504]
["bitfinex","ETHUSD",1744515953048,6.94749,1624.6,1624.2,13.624504]
["bitfinex","ETHUSD",1744515953223,0.17223881,1624.3,1624.2,13.624504]
["bitfinex","ETHUSD",1744515953427,6.94749,1624.6,1624.2,13.624504]
["bitfinex","ETHUSD",1744515953609,0.17223881,1624.3,1624.2,13.624504]
["bitfinex","ETHUSD",1744515953904,6.94749,1624.6,1624.2,13.624504]
["bitfinex","ETHUSD",1744515954402,0.17408772,1624.5,1624.2,13.624504]
["bitfinex","ETHUSD",1744515954606,0.17408772,1624.5,1624.3,13.6752404]
["bitfinex","ETHUSD",1744515954807,0.17408772,1624.5,1624.3,7.5187704]
["bitfinex","ETHUSD",1744515955440,0.17408772,1624.5,1624.2,6.15681]
["bitfinex","ETHUSD",1744515955942,0.17408772,1624.5,1624.2,12.31353]
["bitfinex","ETHUSD",1744515956944,0.17408772,1624.5,1624.3,6.15639]
["bitfinex","ETHUSD",1744515958852,0.17408772,1624.5,1624.3,12.31273]
["bitfinex","ETHUSD",1744515959243,0.17408772,1624.5,1624.3,12.31265]
["bitfinex","ETHUSD",1744515959419,0.17408772,1624.5,1624.3,7.387575]
["bitfinex","ETHUSD",1744515960239,0.17408772,1624.5,1624.3,1.231265]
["bitfinex","ETHUSD",1744515960452,6.15661,1624.3,1624.0,6.15755]
["bitfinex","ETHUSD",1744515960746,0.13820711,1624.2,1624.0,6.15755]
["bitfinex","ETHUSD",1744515961242,0.17275888,1624.2,1624.0,6.15755]
["bitfinex","ETHUSD",1744515961444,0.17275888,1624.2,1623.9,13.15081]
["bitfinex","ETHUSD",1744515961645,6.97542,1624.1,1623.8,6.15832]
["bitfinex","ETHUSD",1744515961945,6.97542,1624.1,1623.7,6.94583]
["bitfinex","ETHUSD",1744515962249,6.15766,1624.0,1623.7,6.94583]
["bitfinex","ETHUSD",1744515962425,7.14760088,1624.1,1623.7,6.94574]
["bitfinex","ETHUSD",1744515962623,3.0,1624.1,1623.7,0.7871]
["bitfinex","ETHUSD",1744515962809,0.1377447,1624.1,1624.0,6.15758]
["bitfinex","ETHUSD",1744515963012,13.17888,1624.5,1624.1,6.1569]
["bitfinex","ETHUSD",1744515963344,0.13908523,1624.4,1624.2,13.10051]
["bitfinex","ETHUSD",1744515964050,0.17293203,1624.3,1624.2,13.10051]
["bitfinex","ETHUSD",1744515964346,9.13990151,1624.6,1624.2,13.10051]
["bitfinex","ETHUSD",1744515964539,0.17293203,1624.3,1624.2,13.10051]
["bitfinex","ETHUSD",1744515964850,0.17293203,1624.3,1624.2,14.410561]
["bitfinex","ETHUSD",1744515965026,9.13990151,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744515965229,3.8181,1624.6,1624.3,6.15629]
["bitfinex","ETHUSD",1744515965635,3.0,1624.6,1624.4,6.15598]
["bitfinex","ETHUSD",1744515967450,15.35016151,1624.8,1624.5,6.15571]
["bitfinex","ETHUSD",1744515967451,9.19554151,1624.8,1624.5,6.15571]
["bitfinex","ETHUSD",1744515967837,9.19554151,1624.8,1624.5,13.13325]
["bitfinex","ETHUSD",1744515968014,8.37134151,1624.8,1624.5,13.13325]
["bitfinex","ETHUSD",1744515968219,8.37134151,1624.8,1624.6,6.15529]
["bitfinex","ETHUSD",1744515969152,8.37134151,1624.8,1624.6,12.31044]
["bitfinex","ETHUSD",1744515969355,2.16634151,1624.8,1624.6,12.31044]
["bitfinex","ETHUSD",1744515969521,2.16634151,1624.8,1624.6,6.15515]
["bitfinex","ETHUSD",1744515970653,2.16634151,1624.8,1624.5,6.97763]
["bitfinex","ETHUSD",1744515970953,8.32176151,1624.6,1624.3,6.15646]
["bitfinex","ETHUSD",1744515971123,2.16634151,1624.6,1624.4,6.15609]
["bitfinex","ETHUSD",1744515971324,0.14269092,1624.5,1624.4,6.15609]
["bitfinex","ETHUSD",1744515971516,6.97955,1624.7,1624.4,6.15609]
["bitfinex","ETHUSD",1744515971743,0.14343035,1624.6,1624.4,6.15609]
["bitfinex","ETHUSD",1744515971951,6.97955,1624.7,1624.4,6.15609]
["bitfinex","ETHUSD",1744515972154,0.14343035,1624.6,1624.4,6.15609]
["bitfinex","ETHUSD",1744515972323,6.97955,1624.7,1624.4,6.15609]
["bitfinex","ETHUSD",1744515972525,0.14343035,1624.6,1624.4,6.15609]
["bitfinex","ETHUSD",1744515972719,0.8242,1624.7,1624.4,13.543295]
["bitfinex","ETHUSD",1744515972923,0.14343035,1624.6,1624.5,6.97748]
["bitfinex","ETHUSD",1744515973260,2.16634151,1624.8,1624.5,13.13312]
["bitfinex","ETHUSD",1744515973447,0.14343035,1624.6,1624.5,13.13312]
["bitfinex","ETHUSD",1744515973648,2.16634151,1624.8,1624.5,13.13306]
["bitfinex","ETHUSD",1744515973847,0.14343035,1624.6,1624.5,6.97748]
["bitfinex","ETHUSD",1744515974055,8.32108151,1624.8,1624.4,7.387325]
["bitfinex","ETHUSD",1744515974254,0.14343035,1624.6,1624.4,6.15607]
["bitfinex","ETHUSD",1744515974445,14.47595151,1624.8,1624.4,6.15607]
["bitfinex","ETHUSD",1744515974643,0.14269092,1624.5,1624.4,6.15607]
["bitfinex","ETHUSD",1744515975152,14.47595151,1624.8,1624.4,6.15607]
["bitfinex","ETHUSD",1744515975378,0.14416968,1624.7,1624.4,6.15607]
["bitfinex","ETHUSD",1744515975527,7.7612118,1624.7,1624.3,6.94293]
["bitfinex","ETHUSD",1744515975729,0.7828,1624.6,1624.3,6.94293]
["bitfinex","ETHUSD",1744515975977,0.14269092,1624.5,1624.4,6.15586]
["bitfinex","ETHUSD",1744515976288,9.10380151,1624.8,1624.5,6.15566]
["bitfinex","ETHUSD",1744515976930,2.94914151,1624.8,1624.5,12.31124]
["bitfinex","ETHUSD",1744515977129,2.16634151,1624.8,1624.5,12.31124]
["bitfinex","ETHUSD",1744515977735,2.16634151,1624.8,1624.6,6.15519]
["bitfinex","ETHUSD",1744515977932,2.16634151,1624.8,1624.6,6.98459]
["bitfinex","ETHUSD",1744515978351,2.16634151,1624.8,1624.6,6.15519]
["bitfinex","ETHUSD",1744515978566,2.16634151,1624.8,1624.5,6.98509]
["bitfinex","ETHUSD",1744515978766,8.32115151,1624.8,1624.4,6.98547]
["bitfinex","ETHUSD",1744515978957,9.53213666,1624.8,1624.4,6.98547]
["bitfinex","ETHUSD",1744515979358,15.68709666,1624.8,1624.4,6.98547]
["bitfinex","ETHUSD",1744515979869,9.53213666,1624.8,1624.4,13.1414]
["bitfinex","ETHUSD",1744515980185,15.68698666,1624.8,1624.4,6.98533]
["bitfinex","ETHUSD",1744515980538,9.53213666,1624.8,1624.4,13.14126]
["bitfinex","ETHUSD",1744515980847,9.94296,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1744515983899,9.94296,1624.9,1624.5,12.31111]
["bitfinex","ETHUSD",1744515986499,0.14578714,1624.8,1624.5,12.31111]
["bitfinex","ETHUSD",1744515986999,0.14504789,1624.7,1624.5,12.31111]
["bitfinex","ETHUSD",1744515987205,9.94296,1624.9,1624.5,12.31111]
["bitfinex","ETHUSD",1744515987405,0.14578714,1624.8,1624.5,12.31111]
["bitfinex","ETHUSD",1744515987704,6.94296,1624.9,1624.5,13.7565736]
["bitfinex","ETHUSD",1744515987904,0.14504789,1624.7,1624.5,13.7565736]
["bitfinex","ETHUSD",1744515988094,6.94296,1624.9,1624.5,13.7565736]
["bitfinex","ETHUSD",1744515988293,0.14430856,1624.6,1624.5,13.7565736]
["bitfinex","ETHUSD",1744515988474,6.94296,1624.9,1624.5,13.7565736]
["bitfinex","ETHUSD",1744515988675,0.14458586,1624.6,1624.5,13.7565736]
["bitfinex","ETHUSD",1744515988906,6.94296,1624.9,1624.6,6.15522]
["bitfinex","ETHUSD",1744515989703,6.15426,1624.9,1624.6,6.15522]
["bitfinex","ETHUSD",1744515990970,7.68048615,1624.9,1624.6,6.15522]
["bitfinex","ETHUSD",1744515991170,0.7878,1624.7,1624.4,6.15604]
["bitfinex","ETHUSD",1744515991396,8.32109151,1624.8,1624.4,12.31194]
["bitfinex","ETHUSD",1744515991583,6.94219,1624.9,1624.5,13.07187]
["bitfinex","ETHUSD",1744515991989,8.32023151,1625.0,1624.2,12.35786]
["bitfinex","ETHUSD",1744515991990,3.0,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744515992295,6.9888,1625.1,1624.8,6.15441]
["bitfinex","ETHUSD",1744515992497,6.9888,1625.1,1624.8,12.30882]
["bitfinex","ETHUSD",1744515992696,0.7878,1625.3,1625.0,6.15363]
["bitfinex","ETHUSD",1744515992887,0.02,1625.4,1625.1,6.15331]
["bitfinex","ETHUSD",1744515993091,0.02,1625.4,1625.1,12.30656]
["bitfinex","ETHUSD",1744515993306,0.02,1625.4,1625.1,12.30652]
["bitfinex","ETHUSD",1744515993506,0.02,1625.4,1625.2,6.15305]
["bitfinex","ETHUSD",1744515993720,0.02,1625.4,1625.2,12.30598]
["bitfinex","ETHUSD",1744515994190,0.02,1625.4,1625.3,0.7606]
["bitfinex","ETHUSD",1744515994612,0.02,1625.4,1625.3,6.91331]
["bitfinex","ETHUSD",1744515994814,0.02,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744515995236,0.7878,1625.3,1625.0,6.91408]
["bitfinex","ETHUSD",1744515995388,6.15317,1625.2,1624.9,6.15418]
["bitfinex","ETHUSD",1744515995923,6.15317,1625.2,1624.8,6.91516]
["bitfinex","ETHUSD",1744515996221,6.15317,1625.2,1624.8,13.06958]
["bitfinex","ETHUSD",1744515996822,12.3065,1625.2,1624.8,6.91502]
["bitfinex","ETHUSD",1744515996987,6.1535,1625.1,1624.8,6.91502]
["bitfinex","ETHUSD",1744515997507,7.05174776,1625.2,1624.8,13.06949]
["bitfinex","ETHUSD",1744515997843,0.7878,1625.1,1624.8,6.15442]
["bitfinex","ETHUSD",1744516000615,6.93294,1625.3,1624.9,6.92856]
["bitfinex","ETHUSD",1744516000814,13.08588,1625.3,1624.9,6.92856]
["bitfinex","ETHUSD",1744516001822,0.7802,1625.3,1625.0,6.15363]
["bitfinex","ETHUSD",1744516002000,20.68638151,1625.4,1625.0,6.15363]
["bitfinex","ETHUSD",1744516002197,6.15271,1625.3,1625.0,6.15363]
["bitfinex","ETHUSD",1744516003909,6.15271,1625.3,1624.9,6.9287]
["bitfinex","ETHUSD",1744516004113,12.30565,1625.3,1624.9,6.9287]
["bitfinex","ETHUSD",1744516004491,6.15361,1625.1,1624.7,6.90725]
["bitfinex","ETHUSD",1744516004702,6.15361,1625.1,1624.7,13.06204]
["bitfinex","ETHUSD",1744516006210,13.18983,1625.4,1624.7,0.7524]
["bitfinex","ETHUSD",1744516006418,13.18983,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744516006726,13.36217009,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744516008848,7.16717009,1625.4,1625.1,6.15341]
["bitfinex","ETHUSD",1744516010146,7.16717009,1625.4,1625.0,13.06006]
["bitfinex","ETHUSD",1744516010652,0.19234009,1625.4,1625.2,6.15308]
["bitfinex","ETHUSD",1744516011950,0.19234009,1625.4,1625.3,0.806]
["bitfinex","ETHUSD",1744516012216,0.19234009,1625.4,1625.3,6.95871]
["bitfinex","ETHUSD",1744516012425,0.02,1625.4,1625.3,6.95871]
["bitfinex","ETHUSD",1744516018837,0.02,1625.4,1625.3,6.94531]
["bitfinex","ETHUSD",1744516019176,0.02,1625.4,1625.3,8.852132]
["bitfinex","ETHUSD",1744516019372,0.02,1625.4,1625.3,12.852132]
["bitfinex","ETHUSD",1744516020654,0.02,1625.4,1625.3,19.045132]
["bitfinex","ETHUSD",1744516024075,0.02,1625.4,1625.3,15.045132]
["bitfinex","ETHUSD",1744516025465,0.02,1625.4,1625.3,16.055132]
["bitfinex","ETHUSD",1744516027659,0.02,1625.4,1625.3,19.055132]
["bitfinex","ETHUSD",1744516032655,0.02,1625.4,1625.3,28.025132]
["bitfinex","ETHUSD",1744516034656,0.02,1625.4,1625.3,28.575132]
["bitfinex","ETHUSD",1744516043877,0.02,1625.4,1625.3,28.025132]
["bitfinex","ETHUSD",1744516047799,0.02,1625.4,1625.3,28.575132]
["bitfinex","ETHUSD",1744516073372,0.02,1625.4,1625.3,29.57339005]
["bitfinex","ETHUSD",1744516077237,1e-05,1625.4,1625.3,29.57339005]
["bitfinex","ETHUSD",1744516078372,0.7833,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744516078672,0.7833,1625.9,1625.8,12.33481]
["bitfinex","ETHUSD",1744516079843,0.7833,1625.9,1625.8,16.19481]
["bitfinex","ETHUSD",1744516084401,0.7833,1625.9,1625.8,12.33481]
["bitfinex","ETHUSD",1744516084905,0.7833,1625.9,1625.8,15.33481]
["bitfinex","ETHUSD",1744516085102,0.7833,1625.9,1625.8,17.483394]
["bitfinex","ETHUSD",1744516085669,0.7833,1625.9,1625.8,18.623394]
["bitfinex","ETHUSD",1744516088908,0.7965,1626.3,1626.1,6.14936]
["bitfinex","ETHUSD",1744516089084,0.7965,1626.3,1626.1,12.29892]
["bitfinex","ETHUSD",1744516089287,0.96877718,1626.2,1626.1,12.29892]
["bitfinex","ETHUSD",1744516089482,0.96877718,1626.2,1626.1,6.14936]
["bitfinex","ETHUSD",1744516090815,0.96877718,1626.2,1626.0,6.15]
["bitfinex","ETHUSD",1744516091914,1.6805529,1626.2,1625.9,6.15042]
["bitfinex","ETHUSD",1744516092210,0.7965,1626.1,1625.9,6.15042]
["bitfinex","ETHUSD",1744516092610,0.7965,1626.1,1625.9,12.30067]
["bitfinex","ETHUSD",1744516092813,0.96872284,1626.1,1625.9,12.30067]
["bitfinex","ETHUSD",1744516093219,0.96872284,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744516095219,6.15008,1626.0,1625.7,6.15103]
["bitfinex","ETHUSD",1744516095388,0.7965,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1744516095588,0.7965,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744516096606,0.7965,1625.9,1625.7,12.30204]
["bitfinex","ETHUSD",1744516097232,0.7965,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1744516098132,0.7965,1625.9,1625.7,12.30207]
["bitfinex","ETHUSD",1744516098533,0.7965,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1744516098995,0.7965,1625.9,1625.7,12.30204]
["bitfinex","ETHUSD",1744516099199,0.7965,1625.9,1625.7,6.15102]
["bitfinex","ETHUSD",1744516099730,0.7965,1625.9,1625.6,12.30281]
["bitfinex","ETHUSD",1744516099930,0.7652,1625.8,1625.6,12.30281]
["bitfinex","ETHUSD",1744516101236,0.7652,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1744516106945,0.7652,1625.8,1625.6,6.15137]
["bitfinex","ETHUSD",1744516107309,0.7652,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1744516111351,0.7974,1626.0,1625.9,6.15042]
["bitfinex","ETHUSD",1744516112553,0.7974,1626.0,1625.8,6.15072]
["bitfinex","ETHUSD",1744516112919,0.7974,1626.0,1625.8,12.30139]
["bitfinex","ETHUSD",1744516117661,0.7974,1626.0,1625.8,6.15067]
["bitfinex","ETHUSD",1744516120360,0.8242,1625.7,1625.4,6.179]
["bitfinex","ETHUSD",1744516120562,0.8242,1625.6,1625.4,6.179]
["bitfinex","ETHUSD",1744516120770,0.8242,1625.6,1625.3,12.30512]
["bitfinex","ETHUSD",1744516120974,0.8242,1625.6,1625.4,6.15222]
["bitfinex","ETHUSD",1744516121777,6.97578,1625.6,1625.3,6.15254]
["bitfinex","ETHUSD",1744516121954,0.8242,1625.4,1625.2,6.153]
["bitfinex","ETHUSD",1744516122559,6.97673,1625.4,1625.0,7.459616]
["bitfinex","ETHUSD",1744516122761,0.8242,1625.2,1625.1,4.0]
["bitfinex","ETHUSD",1744516123672,0.8242,1625.2,1625.0,1.306006]
["bitfinex","ETHUSD",1744516123876,0.8242,1625.2,1624.9,6.15412]
["bitfinex","ETHUSD",1744516124243,0.8242,1625.2,1625.0,6.15371]
["bitfinex","ETHUSD",1744516125377,0.8242,1625.2,1625.0,12.30741]
["bitfinex","ETHUSD",1744516126442,0.8242,1625.2,1625.0,6.1537]
["bitfinex","ETHUSD",1744516127772,6.91228,1625.1,1624.8,6.175]
["bitfinex","ETHUSD",1744516127978,13.06608,1625.1,1624.8,6.175]
["bitfinex","ETHUSD",1744516128144,6.91228,1625.1,1624.8,6.175]
["bitfinex","ETHUSD",1744516129173,13.06596,1625.1,1624.8,6.175]
["bitfinex","ETHUSD",1744516129382,13.06599,1625.1,1624.8,6.175]
["bitfinex","ETHUSD",1744516129877,14.372589,1625.1,1624.7,6.15477]
["bitfinex","ETHUSD",1744516130486,13.1053,1625.0,1624.6,6.15532]
["bitfinex","ETHUSD",1744516131577,6.95121,1625.0,1624.6,6.15532]
["bitfinex","ETHUSD",1744516132080,0.7972,1624.9,1624.6,6.15532]
["bitfinex","ETHUSD",1744516133469,0.7972,1624.9,1624.6,12.3105]
["bitfinex","ETHUSD",1744516133669,0.7972,1624.9,1624.7,6.15487]
["bitfinex","ETHUSD",1744516135279,0.7972,1624.9,1624.7,12.30964]
["bitfinex","ETHUSD",1744516135469,0.7972,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744516137687,0.7972,1624.9,1624.7,6.15477]
["bitfinex","ETHUSD",1744516138692,0.7972,1624.9,1624.7,12.30957]
["bitfinex","ETHUSD",1744516138987,0.7972,1624.9,1624.7,7.570592]
["bitfinex","ETHUSD",1744516139284,0.7972,1624.9,1624.6,8.00394]
["bitfinex","ETHUSD",1744516139586,0.7972,1624.9,1624.6,14.1591]
["bitfinex","ETHUSD",1744516139956,0.8175,1624.8,1624.5,12.3316]
["bitfinex","ETHUSD",1744516140569,6.97217,1624.8,1624.5,12.3316]
["bitfinex","ETHUSD",1744516141960,6.97217,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744516143593,0.8175,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744516143792,0.8175,1624.8,1624.5,18.48716]
["bitfinex","ETHUSD",1744516143970,0.8175,1624.8,1624.6,6.1553]
["bitfinex","ETHUSD",1744516145187,0.8175,1624.8,1624.5,12.33156]
["bitfinex","ETHUSD",1744516145895,6.9721,1624.8,1624.5,12.33156]
["bitfinex","ETHUSD",1744516146895,6.9721,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744516147190,0.7823,1625.0,1624.6,9.15504]
["bitfinex","ETHUSD",1744516147396,0.7823,1625.0,1624.7,7.070304]
["bitfinex","ETHUSD",1744516148690,6.93616,1625.0,1624.7,7.070304]
["bitfinex","ETHUSD",1744516150897,0.7823,1625.0,1624.7,13.225084]
["bitfinex","ETHUSD",1744516151297,0.765,1625.1,1624.9,6.15408]
["bitfinex","ETHUSD",1744516151507,0.765,1625.1,1624.8,6.1545]
["bitfinex","ETHUSD",1744516151797,0.765,1625.1,1624.8,7.4769654]
["bitfinex","ETHUSD",1744516153501,0.765,1625.1,1624.8,7.4769054]
["bitfinex","ETHUSD",1744516153685,6.15328,1625.2,1624.9,0.7767]
["bitfinex","ETHUSD",1744516154703,6.15328,1625.2,1624.9,6.93078]
["bitfinex","ETHUSD",1744516156899,6.91776,1625.3,1624.9,6.93078]
["bitfinex","ETHUSD",1744516157068,6.91776,1625.3,1625.0,6.15384]
["bitfinex","ETHUSD",1744516157773,6.1536,1625.1,1624.8,6.15456]
["bitfinex","ETHUSD",1744516157984,6.9325,1625.1,1624.8,6.15456]
["bitfinex","ETHUSD",1744516158520,6.9325,1625.1,1624.7,6.15492]
["bitfinex","ETHUSD",1744516158724,6.15396,1625.0,1624.7,6.15492]
["bitfinex","ETHUSD",1744516159017,6.9325,1625.1,1624.7,12.30977]
["bitfinex","ETHUSD",1744516159836,6.9325,1625.1,1624.7,6.15485]
["bitfinex","ETHUSD",1744516159990,6.15387,1625.0,1624.7,6.15485]
["bitfinex","ETHUSD",1744516161939,13.10786,1624.9,1624.5,12.33161]
["bitfinex","ETHUSD",1744516162227,6.95335,1624.9,1624.5,20.415148]
["bitfinex","ETHUSD",1744516164738,6.95335,1624.9,1624.5,14.259538]
["bitfinex","ETHUSD",1744516164913,6.95335,1624.9,1624.6,6.15532]
["bitfinex","ETHUSD",1744516166620,6.95335,1624.9,1624.5,14.259538]
["bitfinex","ETHUSD",1744516166929,6.95335,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1744516167935,13.10785,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1744516168832,6.15479,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744516169131,12.30975,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744516169334,12.30975,1624.8,1624.5,6.176]
["bitfinex","ETHUSD",1744516169748,6.96006,1624.6,1624.2,13.09662]
["bitfinex","ETHUSD",1744516170057,6.15504,1624.7,1624.3,16.31265]
["bitfinex","ETHUSD",1744516170420,6.96029,1624.6,1624.3,4.0]
["bitfinex","ETHUSD",1744516171037,13.11589,1624.6,1624.3,4.0]
["bitfinex","ETHUSD",1744516171240,6.15588,1624.5,1624.3,4.0]
["bitfinex","ETHUSD",1744516171632,6.15588,1624.5,1624.2,6.9398]
["bitfinex","ETHUSD",1744516171821,12.31183,1624.5,1624.2,6.174]
["bitfinex","ETHUSD",1744516172021,6.15588,1624.5,1624.2,6.174]
["bitfinex","ETHUSD",1744516172558,0.8047,1624.6,1624.3,6.15643]
["bitfinex","ETHUSD",1744516172860,12.31049,1624.7,1624.3,6.92223]
["bitfinex","ETHUSD",1744516173033,6.15516,1624.7,1624.3,6.92223]
["bitfinex","ETHUSD",1744516173432,6.15516,1624.7,1624.3,13.07859]
["bitfinex","ETHUSD",1744516173633,6.15516,1624.7,1624.3,13.07852]
["bitfinex","ETHUSD",1744516173934,6.15516,1624.7,1624.3,15.1963112]
["bitfinex","ETHUSD",1744516174522,6.15516,1624.7,1624.3,9.0399512]
["bitfinex","ETHUSD",1744516175159,12.31038,1624.7,1624.3,9.0399512]
["bitfinex","ETHUSD",1744516177160,6.15516,1624.7,1624.3,15.1963212]
["bitfinex","ETHUSD",1744516177364,6.92937,1625.0,1624.6,6.15519]
["bitfinex","ETHUSD",1744516178667,6.15428,1624.9,1624.6,6.15519]
["bitfinex","ETHUSD",1744516179234,0.8107,1624.8,1624.5,6.15569]
["bitfinex","ETHUSD",1744516179560,6.96531,1624.8,1624.5,6.15569]
["bitfinex","ETHUSD",1744516180064,0.8107,1624.8,1624.5,6.15558]
["bitfinex","ETHUSD",1744516184663,6.96541,1624.8,1624.5,6.15558]
["bitfinex","ETHUSD",1744516184872,6.96541,1624.8,1624.4,6.15605]
["bitfinex","ETHUSD",1744516185074,6.96541,1624.8,1624.4,7.67746712]
["bitfinex","ETHUSD",1744516185269,13.12024,1624.8,1624.4,7.67746712]
["bitfinex","ETHUSD",1744516186674,6.96541,1624.8,1624.4,13.83339712]
["bitfinex","ETHUSD",1744516188176,6.97007,1625.0,1624.5,0.7704]
["bitfinex","ETHUSD",1744516188374,6.97007,1625.0,1624.7,6.15493]
["bitfinex","ETHUSD",1744516188575,8.282427,1625.0,1624.7,6.15493]
["bitfinex","ETHUSD",1744516189575,14.436467,1625.0,1624.6,12.31072]
["bitfinex","ETHUSD",1744516190372,14.436467,1625.0,1624.6,6.15536]
["bitfinex","ETHUSD",1744516192877,6.15423,1624.9,1624.6,6.15536]
["bitfinex","ETHUSD",1744516194175,9.28222605,1625.0,1624.6,12.31072]
["bitfinex","ETHUSD",1744516194481,15.43627605,1625.0,1624.6,6.15536]
["bitfinex","ETHUSD",1744516194776,14.12391905,1625.0,1624.6,6.15536]
["bitfinex","ETHUSD",1744516195278,6.15427,1624.9,1624.6,6.15536]
["bitfinex","ETHUSD",1744516195982,0.8161,1624.8,1624.5,6.15567]
["bitfinex","ETHUSD",1744516196478,6.97086,1624.8,1624.5,6.15561]
["bitfinex","ETHUSD",1744516197179,6.97086,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744516199685,0.8161,1624.8,1624.6,3.0]
["bitfinex","ETHUSD",1744516202348,0.7913,1625.0,1624.7,6.92688]
["bitfinex","ETHUSD",1744516202552,6.94519,1625.0,1624.6,9.92712]
["bitfinex","ETHUSD",1744516202752,6.15424,1624.9,1624.6,6.92712]
["bitfinex","ETHUSD",1744516202964,6.15424,1624.9,1624.6,6.15522]
["bitfinex","ETHUSD",1744516203376,6.94519,1625.0,1624.6,6.15518]
["bitfinex","ETHUSD",1744516203580,6.94483,1625.1,1624.7,13.08136]
["bitfinex","ETHUSD",1744516203766,13.09851,1625.1,1624.7,13.08136]
["bitfinex","ETHUSD",1744516204153,6.94483,1625.1,1624.7,13.08136]
["bitfinex","ETHUSD",1744516204355,13.09849,1625.1,1624.7,13.08136]
["bitfinex","ETHUSD",1744516204587,6.15389,1625.0,1624.6,7.659608]
["bitfinex","ETHUSD",1744516204886,0.8039,1625.0,1624.7,6.15496]
["bitfinex","ETHUSD",1744516205057,6.95738,1625.1,1624.7,6.15496]
["bitfinex","ETHUSD",1744516205257,0.8039,1625.1,1624.6,6.96694]
["bitfinex","ETHUSD",1744516205457,6.95791,1625.0,1624.6,6.96677]
["bitfinex","ETHUSD",1744516206487,6.95791,1625.0,1624.7,6.15483]
["bitfinex","ETHUSD",1744516209154,6.95791,1625.0,1624.6,6.96677]
["bitfinex","ETHUSD",1744516209359,13.11196,1625.0,1624.6,8.45157434]
["bitfinex","ETHUSD",1744516210107,6.95791,1625.0,1624.6,14.60675434]
["bitfinex","ETHUSD",1744516210506,13.11198,1625.0,1624.6,8.45157434]
["bitfinex","ETHUSD",1744516211299,12.30889,1624.9,1624.5,12.32468]
["bitfinex","ETHUSD",1744516211504,6.97922,1624.8,1624.5,12.32468]
["bitfinex","ETHUSD",1744516212075,13.13405,1624.8,1624.5,6.169]
["bitfinex","ETHUSD",1744516213339,6.15581,1624.5,1624.2,0.7596]
["bitfinex","ETHUSD",1744516213463,6.15581,1624.5,1624.0,13.08009]
["bitfinex","ETHUSD",1744516213464,6.771731,1624.4,1624.0,13.08009]
["bitfinex","ETHUSD",1744516213664,6.15651,1624.3,1624.1,4.0]
["bitfinex","ETHUSD",1744516213881,6.15615,1624.4,1624.1,4.0]
["bitfinex","ETHUSD",1744516214064,6.15615,1624.4,1624.1,6.15722]
["bitfinex","ETHUSD",1744516214263,6.15615,1624.4,1624.0,14.07983905]
["bitfinex","ETHUSD",1744516214264,7.15594905,1624.4,1624.0,13.08004]
["bitfinex","ETHUSD",1744516214466,6.15649,1624.3,1624.0,14.388044]
["bitfinex","ETHUSD",1744516214667,6.15615,1624.4,1624.0,20.545534]
["bitfinex","ETHUSD",1744516214971,6.98039,1624.5,1624.1,6.15707]
["bitfinex","ETHUSD",1744516215271,6.15656,1624.3,1624.0,13.08019]
["bitfinex","ETHUSD",1744516215471,6.1563,1624.4,1624.0,13.08002]
["bitfinex","ETHUSD",1744516215697,6.1563,1624.4,1624.0,14.388022]
["bitfinex","ETHUSD",1744516216300,6.98037,1624.5,1624.1,6.15722]
["bitfinex","ETHUSD",1744516216471,6.98037,1624.5,1624.1,12.3143]
["bitfinex","ETHUSD",1744516216672,13.13639,1624.5,1624.1,6.15708]
["bitfinex","ETHUSD",1744516217997,6.15614,1624.4,1624.1,6.15708]
["bitfinex","ETHUSD",1744516218203,13.11857,1624.8,1624.4,6.15599]
["bitfinex","ETHUSD",1744516218407,6.15519,1624.7,1624.3,6.1562]
["bitfinex","ETHUSD",1744516218612,0.809,1624.5,1624.2,16.11114]
["bitfinex","ETHUSD",1744516218908,6.96419,1624.7,1624.3,12.31285]
["bitfinex","ETHUSD",1744516219085,6.96419,1624.7,1624.3,13.923895]
["bitfinex","ETHUSD",1744516220471,6.96419,1624.7,1624.3,7.767405]
["bitfinex","ETHUSD",1744516220674,6.96419,1624.7,1624.3,13.923705]
["bitfinex","ETHUSD",1744516221002,6.96419,1624.7,1624.3,7.767345]
["bitfinex","ETHUSD",1744516221205,13.11939,1624.7,1624.3,7.767345]
["bitfinex","ETHUSD",1744516221608,8.33041138,1624.9,1624.3,1.611045]
["bitfinex","ETHUSD",1744516221787,0.7656,1624.9,1624.7,6.15497]
["bitfinex","ETHUSD",1744516222811,6.91982,1624.9,1624.6,6.15534]
["bitfinex","ETHUSD",1744516223304,6.91944,1625.0,1624.6,6.96585]
["bitfinex","ETHUSD",1744516223512,6.91912,1625.1,1624.8,6.15458]
["bitfinex","ETHUSD",1744516224097,6.91912,1625.1,1624.7,6.15485]
["bitfinex","ETHUSD",1744516224299,6.91912,1625.1,1624.7,12.30969]
["bitfinex","ETHUSD",1744516225193,6.15352,1625.1,1624.8,6.94658]
["bitfinex","ETHUSD",1744516225397,6.164,1625.2,1624.9,6.15404]
["bitfinex","ETHUSD",1744516225908,6.164,1625.2,1624.9,12.30805]
["bitfinex","ETHUSD",1744516226485,6.164,1625.2,1624.9,6.15401]
["bitfinex","ETHUSD",1744516226685,6.164,1625.2,1624.9,12.3081]
["bitfinex","ETHUSD",1744516227188,6.164,1625.2,1624.9,6.15401]
["bitfinex","ETHUSD",1744516227717,6.164,1625.2,1625.0,6.15379]
["bitfinex","ETHUSD",1744516228418,18.25969138,1625.5,1625.1,6.15328]
["bitfinex","ETHUSD",1744516229285,6.15234,1625.4,1625.1,6.15328]
["bitfinex","ETHUSD",1744516229716,6.15234,1625.4,1625.0,13.09946]
["bitfinex","ETHUSD",1744516229917,6.15234,1625.4,1625.1,6.15345]
["bitfinex","ETHUSD",1744516231309,0.2973069,1625.3,1625.1,6.15345]
["bitfinex","ETHUSD",1744516231502,6.90737,1625.4,1625.0,12.30732]
["bitfinex","ETHUSD",1744516231723,0.29699789,1625.3,1625.0,12.30727]
["bitfinex","ETHUSD",1744516231917,6.90737,1625.4,1625.0,12.30727]
["bitfinex","ETHUSD",1744516232221,0.29699789,1625.3,1625.1,6.15344]
["bitfinex","ETHUSD",1744516232396,0.29699789,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1744516232593,0.755,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744516232798,0.29699789,1625.3,1625.1,12.3067]
["bitfinex","ETHUSD",1744516233198,0.755,1625.4,1625.1,12.3067]
["bitfinex","ETHUSD",1744516233610,0.29896819,1625.3,1625.1,12.3067]
["bitfinex","ETHUSD",1744516233821,0.755,1625.4,1625.1,13.53737]
["bitfinex","ETHUSD",1744516234030,0.29896819,1625.3,1625.1,13.53737]
["bitfinex","ETHUSD",1744516234204,0.755,1625.4,1625.1,13.53737]
["bitfinex","ETHUSD",1744516234403,0.29896819,1625.3,1625.1,6.15326]
["bitfinex","ETHUSD",1744516234732,0.755,1625.4,1625.1,12.30657]
["bitfinex","ETHUSD",1744516234909,0.29896819,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1744516235109,0.755,1625.4,1625.1,12.30657]
["bitfinex","ETHUSD",1744516235310,0.29896819,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1744516235510,0.755,1625.4,1625.1,12.30657]
["bitfinex","ETHUSD",1744516235719,0.29896819,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1744516235921,0.755,1625.4,1625.1,12.30657]
["bitfinex","ETHUSD",1744516236132,0.29896819,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1744516236333,0.755,1625.4,1625.1,12.30657]
["bitfinex","ETHUSD",1744516236632,0.29896819,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1744516236832,0.755,1625.4,1625.1,12.30657]
["bitfinex","ETHUSD",1744516237144,0.29896819,1625.3,1625.1,12.30657]
["bitfinex","ETHUSD",1744516237633,0.29836441,1625.2,1625.1,12.30657]
["bitfinex","ETHUSD",1744516237834,0.755,1625.4,1625.1,12.30657]
["bitfinex","ETHUSD",1744516238039,0.29896819,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1744516238226,0.755,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744516238425,0.29896819,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1744516238604,0.755,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744516238809,0.29896819,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1744516239020,0.755,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744516239221,0.29896819,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1744516239430,0.755,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744516239640,0.29896819,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1744516239842,0.755,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744516240142,0.29896819,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1744516240442,0.755,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744516240644,0.29896819,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1744516240944,0.755,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744516241142,0.29896819,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1744516241515,0.755,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744516241715,0.29896819,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1744516241939,0.755,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744516242142,0.29896819,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1744516242514,0.755,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744516242711,0.29896819,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1744516242916,0.755,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744516243246,0.29896819,1625.3,1625.2,6.15291]
["bitfinex","ETHUSD",1744516243449,0.755,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744516243748,0.29896819,1625.3,1625.1,6.15344]
["bitfinex","ETHUSD",1744516244246,0.29836441,1625.2,1625.1,6.15344]
["bitfinex","ETHUSD",1744516244446,0.755,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744516244762,0.29896819,1625.3,1625.1,6.15344]
["bitfinex","ETHUSD",1744516245137,6.90736,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744516245468,0.29896819,1625.3,1625.1,6.15344]
["bitfinex","ETHUSD",1744516245617,7.906739,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744516245818,0.29896819,1625.3,1625.1,6.15344]
["bitfinex","ETHUSD",1744516246021,7.906739,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744516246352,0.29896819,1625.3,1625.1,6.15344]
["bitfinex","ETHUSD",1744516246740,7.906739,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744516247060,0.999379,1625.2,1625.0,6.15383]
["bitfinex","ETHUSD",1744516247223,0.29776056,1625.1,1625.0,6.15383]
["bitfinex","ETHUSD",1744516247549,0.999379,1625.2,1625.0,6.15383]
["bitfinex","ETHUSD",1744516247751,0.29776056,1625.1,1625.0,6.15383]
["bitfinex","ETHUSD",1744516248453,1.784179,1625.2,1625.0,6.15383]
["bitfinex","ETHUSD",1744516248648,0.29776056,1625.1,1625.0,6.15383]
["bitfinex","ETHUSD",1744516248947,1.784179,1625.2,1625.0,6.15383]
["bitfinex","ETHUSD",1744516249151,0.29776056,1625.1,1624.9,6.9173]
["bitfinex","ETHUSD",1744516249556,1.784179,1625.2,1624.9,6.9173]
["bitfinex","ETHUSD",1744516249719,0.29715663,1625.0,1624.9,7.9173]
["bitfinex","ETHUSD",1744516249921,1.784179,1625.2,1624.9,7.9173]
["bitfinex","ETHUSD",1744516250123,0.29776056,1625.1,1624.9,7.9173]
["bitfinex","ETHUSD",1744516250330,7.937299,1625.2,1624.9,7.9173]
["bitfinex","ETHUSD",1744516250534,0.29776056,1625.1,1624.9,7.9173]
["bitfinex","ETHUSD",1744516250826,0.29715663,1625.0,1624.9,7.9173]
["bitfinex","ETHUSD",1744516251026,7.937299,1625.2,1624.9,7.9173]
["bitfinex","ETHUSD",1744516251229,6.45125056,1625.1,1624.9,1.0]
["bitfinex","ETHUSD",1744516251425,6.45125056,1625.1,1624.8,13.12639]
["bitfinex","ETHUSD",1744516254663,6.45125056,1625.1,1624.8,6.96339]
["bitfinex","ETHUSD",1744516256263,6.45125056,1625.1,1624.8,6.15459]
["bitfinex","ETHUSD",1744516256768,0.29776056,1625.1,1624.9,6.15407]
["bitfinex","ETHUSD",1744516257066,0.7848,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516257235,0.29776056,1625.1,1624.9,6.15407]
["bitfinex","ETHUSD",1744516257434,0.7848,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516257664,0.29776056,1625.1,1624.9,6.15407]
["bitfinex","ETHUSD",1744516257843,0.7848,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516258044,0.29776056,1625.1,1624.9,6.15407]
["bitfinex","ETHUSD",1744516258375,6.93791,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516258576,0.29657722,1625.0,1624.9,6.15407]
["bitfinex","ETHUSD",1744516258745,6.93791,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516259043,0.29718114,1625.1,1624.9,6.15407]
["bitfinex","ETHUSD",1744516259248,6.93791,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516259469,0.29718114,1625.1,1624.9,6.15407]
["bitfinex","ETHUSD",1744516259771,6.93791,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516260076,8.3469309,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516260274,0.29718114,1625.1,1624.9,6.15407]
["bitfinex","ETHUSD",1744516260573,6.93791,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516260779,0.29657722,1625.0,1624.9,6.15407]
["bitfinex","ETHUSD",1744516261274,6.93791,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516261481,0.29718114,1625.1,1624.9,6.15407]
["bitfinex","ETHUSD",1744516261785,8.3469309,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516261946,0.29657722,1625.0,1624.9,6.15407]
["bitfinex","ETHUSD",1744516262147,6.93791,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516262359,0.29718114,1625.1,1624.9,6.15407]
["bitfinex","ETHUSD",1744516262691,6.93791,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516262892,0.29718114,1625.1,1624.9,6.15407]
["bitfinex","ETHUSD",1744516263093,8.3469309,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516263254,0.29718114,1625.1,1624.9,6.15407]
["bitfinex","ETHUSD",1744516263450,13.305329,1625.3,1624.9,6.15407]
["bitfinex","ETHUSD",1744516263759,0.297785,1625.2,1624.9,6.15407]
["bitfinex","ETHUSD",1744516264549,0.297785,1625.2,1625.0,6.15372]
["bitfinex","ETHUSD",1744516264746,0.297785,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744516264961,13.314359,1625.5,1625.1,13.08432]
["bitfinex","ETHUSD",1744516265173,0.297785,1625.2,1625.1,13.08432]
["bitfinex","ETHUSD",1744516265379,13.314359,1625.5,1625.2,6.15304]
["bitfinex","ETHUSD",1744516265967,1.759679,1625.8,1625.5,6.15179]
["bitfinex","ETHUSD",1744516266167,1.759679,1625.8,1625.5,6.92919]
["bitfinex","ETHUSD",1744516266483,7.910509,1625.8,1625.5,6.92919]
["bitfinex","ETHUSD",1744516266684,7.150209,1625.8,1625.5,6.92919]
["bitfinex","ETHUSD",1744516266985,0.999379,1625.8,1625.5,6.92919]
["bitfinex","ETHUSD",1744516267356,14.47181853,1625.9,1625.5,6.92919]
["bitfinex","ETHUSD",1744516267974,20.62249853,1625.9,1625.5,6.92919]
["bitfinex","ETHUSD",1744516268587,0.8026,1625.6,1625.1,6.91723]
["bitfinex","ETHUSD",1744516268791,6.15221,1625.5,1625.1,13.07048]
["bitfinex","ETHUSD",1744516268992,6.15221,1625.5,1625.2,6.15301]
["bitfinex","ETHUSD",1744516269359,6.95421,1625.6,1625.2,6.15301]
["bitfinex","ETHUSD",1744516269561,6.95421,1625.6,1625.3,6.15268]
["bitfinex","ETHUSD",1744516269756,6.15161,1625.6,1625.3,6.15268]
["bitfinex","ETHUSD",1744516269956,6.15161,1625.6,1625.3,6.91648]
["bitfinex","ETHUSD",1744516270390,9.11801853,1625.7,1625.3,6.91628]
["bitfinex","ETHUSD",1744516270564,5.16420853,1625.7,1625.4,6.15231]
["bitfinex","ETHUSD",1744516271602,0.25315041,1625.6,1625.4,6.15231]
["bitfinex","ETHUSD",1744516271901,5.16420853,1625.7,1625.4,6.15231]
["bitfinex","ETHUSD",1744516272103,0.25315041,1625.6,1625.4,6.15231]
["bitfinex","ETHUSD",1744516272396,5.16420853,1625.7,1625.4,6.15231]
["bitfinex","ETHUSD",1744516272600,0.25254685,1625.5,1625.4,6.15231]
["bitfinex","ETHUSD",1744516272801,2.16420853,1625.7,1625.4,12.30448]
["bitfinex","ETHUSD",1744516273002,0.25254685,1625.5,1625.4,6.15217]
["bitfinex","ETHUSD",1744516273206,2.16420853,1625.7,1625.4,6.15217]
["bitfinex","ETHUSD",1744516273372,0.25254685,1625.5,1625.4,6.15217]
["bitfinex","ETHUSD",1744516273571,6.151,1625.8,1625.5,6.1516]
["bitfinex","ETHUSD",1744516273767,2.96680853,1625.9,1625.5,12.30325]
["bitfinex","ETHUSD",1744516274003,9.11729853,1625.9,1625.5,12.30325]
["bitfinex","ETHUSD",1744516275106,15.26795853,1625.9,1625.5,6.9417]
["bitfinex","ETHUSD",1744516275285,9.11729853,1625.9,1625.5,8.251098]
["bitfinex","ETHUSD",1744516275485,9.11729853,1625.9,1625.5,14.402858]
["bitfinex","ETHUSD",1744516277110,9.11729853,1625.9,1625.5,8.251098]
["bitfinex","ETHUSD",1744516277316,6.15097,1625.8,1625.5,8.251098]
["bitfinex","ETHUSD",1744516279807,6.15097,1625.8,1625.0,12.121]
["bitfinex","ETHUSD",1744516279808,9.07192853,1625.7,1625.3,6.90739]
["bitfinex","ETHUSD",1744516280114,6.15157,1625.6,1625.3,6.90739]
["bitfinex","ETHUSD",1744516280493,9.07192853,1625.7,1625.3,13.05993]
["bitfinex","ETHUSD",1744516280690,2.16420853,1625.7,1625.4,12.30435]
["bitfinex","ETHUSD",1744516281915,2.16420853,1625.7,1625.4,6.15213]
["bitfinex","ETHUSD",1744516282118,2.16420853,1625.7,1625.4,7.458077]
["bitfinex","ETHUSD",1744516282810,8.31508853,1625.8,1625.5,6.9066]
["bitfinex","ETHUSD",1744516283720,2.16420853,1625.8,1625.5,6.90648]
["bitfinex","ETHUSD",1744516283913,2.16420853,1625.8,1625.6,6.15156]
["bitfinex","ETHUSD",1744516285820,0.8131,1625.7,1625.3,6.92659]
["bitfinex","ETHUSD",1744516285994,2.16420853,1625.8,1625.3,1.466859]
["bitfinex","ETHUSD",1744516286326,0.25456834,1625.7,1625.5,6.15182]
["bitfinex","ETHUSD",1744516286487,0.25456834,1625.7,1625.6,0.7742]
["bitfinex","ETHUSD",1744516286693,0.25456834,1625.7,1625.6,6.92577]
["bitfinex","ETHUSD",1744516289328,8.31426853,1626.0,1625.6,13.07734]
["bitfinex","ETHUSD",1744516289518,0.25577508,1625.9,1625.6,6.92577]
["bitfinex","ETHUSD",1744516289744,0.25577508,1625.9,1625.8,6.15081]
["bitfinex","ETHUSD",1744516289918,2.16420853,1626.2,1625.9,6.15032]
["bitfinex","ETHUSD",1744516290114,0.25698153,1626.1,1625.9,6.15032]
["bitfinex","ETHUSD",1744516290703,0.25698153,1626.1,1625.8,6.94683]
["bitfinex","ETHUSD",1744516290908,0.25698153,1626.1,1625.8,8.256605]
["bitfinex","ETHUSD",1744516291231,0.25698153,1626.1,1625.8,2.105975]
["bitfinex","ETHUSD",1744516291530,6.95454,1626.3,1625.8,13.09782]
["bitfinex","ETHUSD",1744516291531,8.31367853,1626.2,1625.8,13.09782]
["bitfinex","ETHUSD",1744516291732,0.23899081,1626.1,1625.8,13.09761]
["bitfinex","ETHUSD",1744516292130,0.23899081,1626.1,1625.9,6.15043]
["bitfinex","ETHUSD",1744516293553,0.23899081,1626.1,1625.9,6.15027]
["bitfinex","ETHUSD",1744516298548,0.23899081,1626.1,1625.8,13.09764]
["bitfinex","ETHUSD",1744516298710,0.23899081,1626.1,1625.8,8.256654]
["bitfinex","ETHUSD",1744516299342,1.23744804,1626.1,1625.8,8.256654]
["bitfinex","ETHUSD",1744516299740,1.23744804,1626.1,1625.8,8.256614]
["bitfinex","ETHUSD",1744516300114,1.23744804,1626.1,1625.9,6.1504]
["bitfinex","ETHUSD",1744516300942,1.23744804,1626.1,1625.8,8.256614]
["bitfinex","ETHUSD",1744516301447,1.99104804,1626.1,1625.8,7.460384]
["bitfinex","ETHUSD",1744516302263,1.99104804,1626.1,1625.8,13.610994]
["bitfinex","ETHUSD",1744516302549,1.99104804,1626.1,1625.8,7.460374]
["bitfinex","ETHUSD",1744516303819,8.14072804,1626.1,1625.8,7.460374]
["bitfinex","ETHUSD",1744516304020,8.14072804,1626.1,1625.8,6.15061]
["bitfinex","ETHUSD",1744516304231,1.99104804,1626.1,1625.8,12.30127]
["bitfinex","ETHUSD",1744516304565,8.14089804,1626.1,1625.8,6.15061]
["bitfinex","ETHUSD",1744516304795,0.23899081,1626.1,1626.0,6.90076]
["bitfinex","ETHUSD",1744516305048,0.23899081,1626.1,1626.0,0.7507]
["bitfinex","ETHUSD",1744516305249,7.91664723,1626.3,1626.0,0.7507]
["bitfinex","ETHUSD",1744516305457,0.24042438,1626.1,1626.0,0.7507]
["bitfinex","ETHUSD",1744516305663,9.08118829,1626.3,1626.0,0.7507]
["bitfinex","ETHUSD",1744516305861,0.24096678,1626.1,1626.0,0.7507]
["bitfinex","ETHUSD",1744516306074,9.08118829,1626.3,1626.0,0.7507]
["bitfinex","ETHUSD",1744516306268,0.24096678,1626.1,1626.0,0.7507]
["bitfinex","ETHUSD",1744516306421,9.08118829,1626.3,1626.0,0.7507]
["bitfinex","ETHUSD",1744516306623,0.24096678,1626.1,1626.0,0.7507]
["bitfinex","ETHUSD",1744516306862,9.08118829,1626.3,1626.0,6.90074]
["bitfinex","ETHUSD",1744516307066,0.24096678,1626.1,1626.0,6.90074]
["bitfinex","ETHUSD",1744516307228,9.08118829,1626.3,1626.0,6.90074]
["bitfinex","ETHUSD",1744516307429,0.24104426,1626.1,1626.0,6.90074]
["bitfinex","ETHUSD",1744516307655,9.08118829,1626.3,1626.0,6.90074]
["bitfinex","ETHUSD",1744516307854,0.24104426,1626.1,1626.0,6.90074]
["bitfinex","ETHUSD",1744516308044,14.48058829,1626.4,1626.0,8.205658]
["bitfinex","ETHUSD",1744516308225,0.2213139,1626.1,1626.0,8.205658]
["bitfinex","ETHUSD",1744516308425,0.7691,1626.3,1626.0,8.205658]
["bitfinex","ETHUSD",1744516308765,0.7691,1626.3,1626.0,7.454958]
["bitfinex","ETHUSD",1744516308766,6.91811,1626.3,1626.0,7.454958]
["bitfinex","ETHUSD",1744516308922,0.22203635,1626.2,1626.0,7.454958]
["bitfinex","ETHUSD",1744516309724,9.16308829,1626.4,1626.0,7.454958]
["bitfinex","ETHUSD",1744516310045,0.22263938,1626.3,1626.0,7.454958]
["bitfinex","ETHUSD",1744516310245,0.22263938,1626.3,1626.1,0.7454958]
["bitfinex","ETHUSD",1744516310447,0.22263938,1626.3,1626.0,6.15005]
["bitfinex","ETHUSD",1744516310648,6.37156938,1626.3,1626.0,6.15005]
["bitfinex","ETHUSD",1744516311658,6.37156938,1626.3,1625.9,13.05139]
["bitfinex","ETHUSD",1744516311822,6.37156938,1626.3,1625.9,6.90096]
["bitfinex","ETHUSD",1744516312936,2.99449829,1626.2,1625.9,6.90096]
["bitfinex","ETHUSD",1744516313153,0.22143324,1626.1,1626.0,6.15]
["bitfinex","ETHUSD",1744516313337,8.31192829,1626.3,1626.0,6.15]
["bitfinex","ETHUSD",1744516313670,0.22203635,1626.2,1625.9,14.356441]
["bitfinex","ETHUSD",1744516313962,0.22203635,1626.2,1625.9,1.305171]
["bitfinex","ETHUSD",1744516314171,0.8135,1625.9,1625.5,0.7604]
["bitfinex","ETHUSD",1744516314336,9.12698829,1625.9,1625.6,1.69]
["bitfinex","ETHUSD",1744516314531,0.21962346,1625.8,1625.5,6.91214]
["bitfinex","ETHUSD",1744516314737,0.21962346,1625.8,1625.7,6.90339]
["bitfinex","ETHUSD",1744516314948,9.12638829,1626.1,1625.8,6.15074]
["bitfinex","ETHUSD",1744516315160,0.22083005,1626.0,1625.7,6.90339]
["bitfinex","ETHUSD",1744516316270,0.22083005,1626.0,1625.7,13.05458]
["bitfinex","ETHUSD",1744516316438,0.22083005,1626.0,1625.8,6.15063]
["bitfinex","ETHUSD",1744516316640,0.22083005,1626.0,1625.9,7.517693]
["bitfinex","ETHUSD",1744516316973,0.2201305,1626.0,1625.9,13.668123]
["bitfinex","ETHUSD",1744516317173,13.10346,1626.3,1625.9,13.668123]
["bitfinex","ETHUSD",1744516317346,0.22133679,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744516317552,0.22133679,1626.2,1626.0,6.15004]
["bitfinex","ETHUSD",1744516317754,0.22133679,1626.2,1625.9,7.517663]
["bitfinex","ETHUSD",1744516318351,0.22133679,1626.2,1625.9,13.667943]
["bitfinex","ETHUSD",1744516318544,0.22133679,1626.2,1625.9,7.517543]
["bitfinex","ETHUSD",1744516318739,0.22133679,1626.2,1626.0,6.14998]
["bitfinex","ETHUSD",1744516319473,0.22133679,1626.2,1625.9,13.667753]
["bitfinex","ETHUSD",1744516319677,0.22133679,1626.2,1626.0,1.3667753]
["bitfinex","ETHUSD",1744516320459,0.22133679,1626.2,1626.0,7.5165953]
["bitfinex","ETHUSD",1744516321153,0.22133679,1626.2,1626.0,1.3667753]
["bitfinex","ETHUSD",1744516323775,0.22133679,1626.2,1625.8,6.15077]
["bitfinex","ETHUSD",1744516323776,2.16299829,1626.1,1625.8,6.15077]
["bitfinex","ETHUSD",1744516324080,0.22055792,1626.0,1625.8,12.30137]
["bitfinex","ETHUSD",1744516324373,0.22055792,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744516324555,9.12545829,1626.3,1625.9,6.15043]
["bitfinex","ETHUSD",1744516324755,0.02,1626.4,1626.2,6.1493]
["bitfinex","ETHUSD",1744516325978,0.02,1626.4,1626.2,13.08734]
["bitfinex","ETHUSD",1744516326166,0.02,1626.4,1626.2,13.0872]
["bitfinex","ETHUSD",1744516326977,0.02,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744516327177,0.02,1626.4,1626.3,7.457616]
["bitfinex","ETHUSD",1744516328355,0.02,1626.4,1626.3,8.246516]
["bitfinex","ETHUSD",1744516328757,0.02,1626.4,1626.3,12.246516]
["bitfinex","ETHUSD",1744516330583,0.02,1626.4,1626.3,10.93782]
["bitfinex","ETHUSD",1744516331191,0.02,1626.4,1626.3,6.93782]
["bitfinex","ETHUSD",1744516331385,0.19680743,1626.4,1626.3,9.93782]
["bitfinex","ETHUSD",1744516331560,0.02,1626.4,1626.3,9.93782]
["bitfinex","ETHUSD",1744516331754,0.19676849,1626.4,1626.3,13.93782]
["bitfinex","ETHUSD",1744516331956,0.19676849,1626.4,1626.3,15.946516]
["bitfinex","ETHUSD",1744516332357,0.02,1626.4,1626.3,15.946516]
["bitfinex","ETHUSD",1744516335260,0.02,1626.4,1626.3,24.916516]
["bitfinex","ETHUSD",1744516335461,1e-05,1626.4,1626.3,27.07951429]
["bitfinex","ETHUSD",1744516336991,1e-05,1626.4,1626.3,27.62951429]
["bitfinex","ETHUSD",1744516338594,1e-05,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744516338888,0.1713377,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744516339192,0.1713377,1627.4,1627.2,6.14537]
["bitfinex","ETHUSD",1744516339359,0.1713377,1627.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744516340062,0.1713377,1627.4,1627.2,6.14528]
["bitfinex","ETHUSD",1744516340990,0.9946377,1627.4,1627.2,6.14528]
["bitfinex","ETHUSD",1744516341191,0.9946377,1627.4,1627.0,6.8884]
["bitfinex","ETHUSD",1744516341192,0.9946377,1627.4,1627.0,13.03448]
["bitfinex","ETHUSD",1744516341495,7.85337747,1627.4,1627.0,12.28008]
["bitfinex","ETHUSD",1744516341690,0.9946377,1627.4,1627.2,6.14552]
["bitfinex","ETHUSD",1744516341856,0.9946377,1627.4,1627.1,6.14566]
["bitfinex","ETHUSD",1744516342689,0.9946377,1627.4,1627.1,12.29132]
["bitfinex","ETHUSD",1744516342994,0.8233,1627.2,1626.9,6.14662]
["bitfinex","ETHUSD",1744516343190,0.16952081,1627.1,1626.9,6.14662]
["bitfinex","ETHUSD",1744516344491,0.16952081,1627.1,1626.7,12.27938]
["bitfinex","ETHUSD",1744516344684,0.8233,1627.0,1626.7,12.27938]
["bitfinex","ETHUSD",1744516345065,0.16831585,1626.9,1626.6,6.14777]
["bitfinex","ETHUSD",1744516345264,0.16831585,1626.9,1626.6,6.132]
["bitfinex","ETHUSD",1744516345457,0.16831585,1626.9,1626.6,12.27965]
["bitfinex","ETHUSD",1744516345864,6.31498585,1626.9,1626.6,12.27965]
["bitfinex","ETHUSD",1744516346195,7.5981777,1626.9,1626.6,12.27965]
["bitfinex","ETHUSD",1744516346694,7.5981777,1626.9,1626.6,6.132]
["bitfinex","ETHUSD",1744516346900,0.7749,1626.8,1626.6,6.132]
["bitfinex","ETHUSD",1744516347298,0.16711059,1626.7,1626.5,6.14794]
["bitfinex","ETHUSD",1744516347595,0.16711059,1626.7,1626.4,8.91126143]
["bitfinex","ETHUSD",1744516347801,0.16711059,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744516347968,0.7749,1626.8,1626.5,6.14814]
["bitfinex","ETHUSD",1744516348286,0.16711059,1626.7,1626.5,6.14814]
["bitfinex","ETHUSD",1744516348865,0.16711059,1626.7,1626.4,8.91145143]
["bitfinex","ETHUSD",1744516349071,6.31453059,1626.7,1626.3,23.22468]
["bitfinex","ETHUSD",1744516349467,0.16711059,1626.7,1626.4,6.14849]
["bitfinex","ETHUSD",1744516350202,6.14854,1626.4,1626.3,4.0]
["bitfinex","ETHUSD",1744516350504,6.14932,1626.2,1625.7,6.92105]
["bitfinex","ETHUSD",1744516350678,6.14932,1626.2,1625.6,12.28354]
["bitfinex","ETHUSD",1744516350679,6.95713,1626.1,1625.6,12.28354]
["bitfinex","ETHUSD",1744516350881,6.15007,1626.0,1625.6,12.28354]
["bitfinex","ETHUSD",1744516351187,6.15119,1625.7,1625.3,12.28469]
["bitfinex","ETHUSD",1744516351504,7.11915638,1625.6,1625.3,7.360469]
["bitfinex","ETHUSD",1744516352285,6.15217,1625.5,1625.3,6.132]
["bitfinex","ETHUSD",1744516352579,6.15271,1625.3,1624.8,12.28858]
["bitfinex","ETHUSD",1744516352893,0.8071,1625.1,1624.8,6.134]
["bitfinex","ETHUSD",1744516353277,0.15685393,1625.0,1624.8,12.28843]
["bitfinex","ETHUSD",1744516353479,0.15685393,1625.0,1624.8,20.94849111]
["bitfinex","ETHUSD",1744516353694,0.15685393,1625.0,1624.8,14.79406111]
["bitfinex","ETHUSD",1744516354007,0.15685393,1625.0,1624.9,6.15422]
["bitfinex","ETHUSD",1744516354389,0.8071,1625.3,1624.9,12.30815]
["bitfinex","ETHUSD",1744516354586,0.15251805,1625.2,1625.0,6.15355]
["bitfinex","ETHUSD",1744516354792,0.15251805,1625.2,1625.1,0.615355]
["bitfinex","ETHUSD",1744516354990,0.15251805,1625.2,1625.1,6.768815]
["bitfinex","ETHUSD",1744516355189,3.8288,1625.6,1625.2,6.15285]
["bitfinex","ETHUSD",1744516355514,0.15432916,1625.5,1625.2,12.3057]
["bitfinex","ETHUSD",1744516355711,0.15432916,1625.5,1625.3,6.15243]
["bitfinex","ETHUSD",1744516355914,0.15432916,1625.5,1625.4,6.767573]
["bitfinex","ETHUSD",1744516356215,0.8288,1625.8,1625.5,6.15167]
["bitfinex","ETHUSD",1744516356515,0.15553619,1625.7,1625.5,12.30338]
["bitfinex","ETHUSD",1744516356679,0.15553619,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744516357312,9.14187829,1626.0,1625.6,6.15157]
["bitfinex","ETHUSD",1744516357510,0.15553619,1625.7,1625.4,7.539573]
["bitfinex","ETHUSD",1744516357817,0.15493271,1625.6,1625.4,6.15233]
["bitfinex","ETHUSD",1744516358110,0.8288,1625.7,1625.4,6.15233]
["bitfinex","ETHUSD",1744516358314,0.15432916,1625.5,1625.4,6.15233]
["bitfinex","ETHUSD",1744516358615,0.15427835,1625.5,1625.3,12.2877]
["bitfinex","ETHUSD",1744516358822,6.98018,1625.7,1625.3,13.51647]
["bitfinex","ETHUSD",1744516358997,0.15039303,1625.6,1625.3,13.51647]
["bitfinex","ETHUSD",1744516359196,6.98018,1625.7,1625.3,13.51647]
["bitfinex","ETHUSD",1744516359405,0.15044383,1625.6,1625.3,13.51647]
["bitfinex","ETHUSD",1744516359611,6.98018,1625.7,1625.3,13.51622]
["bitfinex","ETHUSD",1744516359907,0.15044383,1625.6,1625.4,6.15208]
["bitfinex","ETHUSD",1744516360286,0.8288,1625.7,1625.4,6.15208]
["bitfinex","ETHUSD",1744516360516,0.14984027,1625.5,1625.4,6.15208]
["bitfinex","ETHUSD",1744516360712,0.8288,1625.7,1625.4,6.15208]
["bitfinex","ETHUSD",1744516360918,0.14984027,1625.5,1625.4,6.15208]
["bitfinex","ETHUSD",1744516361120,0.8288,1625.7,1625.4,7.996055]
["bitfinex","ETHUSD",1744516361318,0.14984027,1625.5,1625.4,7.996055]
["bitfinex","ETHUSD",1744516361825,6.15046,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744516361826,0.8179,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744516362126,0.15165072,1625.8,1625.5,6.15181]
["bitfinex","ETHUSD",1744516362487,0.15165072,1625.8,1625.5,12.30354]
["bitfinex","ETHUSD",1744516362683,0.15165072,1625.8,1625.6,1.230354]
["bitfinex","ETHUSD",1744516363088,0.15165072,1625.8,1625.6,7.381894]
["bitfinex","ETHUSD",1744516363290,0.15165072,1625.8,1625.7,6.15119]
["bitfinex","ETHUSD",1744516363684,6.96758,1626.1,1625.7,12.30213]
["bitfinex","ETHUSD",1744516363919,0.14036358,1625.8,1625.7,12.30213]
["bitfinex","ETHUSD",1744516364119,6.96758,1626.1,1625.7,13.6553784]
["bitfinex","ETHUSD",1744516364308,0.14036358,1625.8,1625.7,13.6553784]
["bitfinex","ETHUSD",1744516364510,6.96758,1626.1,1625.7,7.5041884]
["bitfinex","ETHUSD",1744516364709,0.14036358,1625.8,1625.7,6.15094]
["bitfinex","ETHUSD",1744516364931,6.96758,1626.1,1625.7,6.15094]
["bitfinex","ETHUSD",1744516365132,0.14118381,1625.8,1625.7,6.15094]
["bitfinex","ETHUSD",1744516365297,6.96758,1626.1,1625.7,6.15094]
["bitfinex","ETHUSD",1744516365498,0.14118381,1625.8,1625.7,6.15094]
["bitfinex","ETHUSD",1744516365727,13.11759,1626.1,1625.7,6.15094]
["bitfinex","ETHUSD",1744516365910,0.14122286,1625.8,1625.7,6.15094]
["bitfinex","ETHUSD",1744516366115,6.96758,1626.1,1625.7,6.15094]
["bitfinex","ETHUSD",1744516366319,0.14122286,1625.8,1625.7,6.15094]
["bitfinex","ETHUSD",1744516366516,6.96758,1626.1,1625.7,6.15094]
["bitfinex","ETHUSD",1744516366717,0.14122286,1625.8,1625.7,6.15094]
["bitfinex","ETHUSD",1744516366916,6.96758,1626.1,1625.7,6.15094]
["bitfinex","ETHUSD",1744516367424,0.14242945,1626.0,1625.7,6.15094]
["bitfinex","ETHUSD",1744516367625,6.92997,1625.8,1625.5,6.15177]
["bitfinex","ETHUSD",1744516367807,0.14061946,1625.7,1625.5,6.15177]
["bitfinex","ETHUSD",1744516368712,0.14061946,1625.7,1625.4,7.996005]
["bitfinex","ETHUSD",1744516369125,0.14061946,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744516369325,0.14061946,1625.7,1625.6,6.97417]
["bitfinex","ETHUSD",1744516369515,0.7791,1626.0,1625.8,6.15081]
["bitfinex","ETHUSD",1744516369928,0.7791,1626.2,1626.0,6.14982]
["bitfinex","ETHUSD",1744516370124,6.14971,1626.1,1625.7,12.28298]
["bitfinex","ETHUSD",1744516370314,6.15007,1626.0,1625.7,6.132]
["bitfinex","ETHUSD",1744516370513,7.1520916,1626.4,1625.5,6.9515105]
["bitfinex","ETHUSD",1744516370514,0.7791,1626.5,1625.8,0.8226]
["bitfinex","ETHUSD",1744516370715,0.7791,1626.5,1626.1,6.14965]
["bitfinex","ETHUSD",1744516370716,6.92754,1626.5,1626.1,6.14965]
["bitfinex","ETHUSD",1744516370929,6.92754,1626.5,1626.0,6.15004]
["bitfinex","ETHUSD",1744516371108,6.14911,1626.3,1625.9,6.15041]
["bitfinex","ETHUSD",1744516371307,0.7791,1626.2,1625.9,7.46279]
["bitfinex","ETHUSD",1744516371504,0.7791,1626.4,1626.1,6.14968]
["bitfinex","ETHUSD",1744516371702,0.7791,1626.4,1626.2,6.14916]
["bitfinex","ETHUSD",1744516372231,0.7791,1626.4,1626.1,6.14968]
["bitfinex","ETHUSD",1744516372608,0.7791,1626.4,1626.1,6.14943]
["bitfinex","ETHUSD",1744516372810,0.7791,1626.4,1626.1,6.764373]
["bitfinex","ETHUSD",1744516373008,0.7791,1626.4,1626.1,12.913803]
["bitfinex","ETHUSD",1744516374334,6.1482,1626.5,1626.2,6.14924]
["bitfinex","ETHUSD",1744516374727,6.95459,1626.6,1626.2,6.14924]
["bitfinex","ETHUSD",1744516375035,13.10263,1626.6,1626.2,6.14924]
["bitfinex","ETHUSD",1744516375244,7.458443,1626.5,1626.2,6.14924]
["bitfinex","ETHUSD",1744516376310,6.14873,1626.4,1626.0,6.14995]
["bitfinex","ETHUSD",1744516376510,6.28260195,1626.4,1626.0,12.29985]
["bitfinex","ETHUSD",1744516377242,0.8066,1626.3,1626.0,6.1499]
["bitfinex","ETHUSD",1744516377440,0.13266595,1626.2,1625.9,12.28231]
["bitfinex","ETHUSD",1744516377628,6.28211595,1626.2,1625.9,6.132]
["bitfinex","ETHUSD",1744516377806,6.95653,1626.1,1625.7,6.15116]
["bitfinex","ETHUSD",1744516378010,0.13145966,1626.0,1625.7,6.15116]
["bitfinex","ETHUSD",1744516378516,12.43216966,1626.0,1625.6,12.28255]
["bitfinex","ETHUSD",1744516379040,0.13145966,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744516380062,0.13145966,1626.0,1625.7,6.15107]
["bitfinex","ETHUSD",1744516380360,0.13145966,1626.0,1625.8,6.15079]
["bitfinex","ETHUSD",1744516380754,0.13145966,1626.0,1625.9,6.15043]
["bitfinex","ETHUSD",1744516381260,0.8057,1626.5,1626.2,6.14903]
["bitfinex","ETHUSD",1744516381464,0.8057,1626.5,1626.3,6.1489]
["bitfinex","ETHUSD",1744516382125,0.8057,1626.5,1626.2,13.07528]
["bitfinex","ETHUSD",1744516382562,0.8057,1626.5,1626.2,13.07529]
["bitfinex","ETHUSD",1744516383159,0.8057,1626.5,1626.2,2.084729]
["bitfinex","ETHUSD",1744516383309,0.8057,1626.7,1626.4,6.14854]
["bitfinex","ETHUSD",1744516383515,6.95324,1626.7,1626.3,12.2976]
["bitfinex","ETHUSD",1744516383741,8.30934217,1626.8,1626.4,12.2966]
["bitfinex","ETHUSD",1744516383946,9.11504217,1626.8,1626.4,6.1483]
["bitfinex","ETHUSD",1744516384185,9.11504217,1626.8,1626.4,6.76313]
["bitfinex","ETHUSD",1744516384359,3.13968665,1626.8,1626.5,6.14816]
["bitfinex","ETHUSD",1744516384746,3.13968665,1626.8,1626.6,6.14775]
["bitfinex","ETHUSD",1744516384962,3.13968665,1626.8,1626.5,6.14816]
["bitfinex","ETHUSD",1744516385146,9.28672665,1626.8,1626.5,6.14816]
["bitfinex","ETHUSD",1744516385575,0.97774448,1626.8,1626.5,7.439149]
["bitfinex","ETHUSD",1744516385750,0.17204448,1626.8,1626.6,6.14762]
["bitfinex","ETHUSD",1744516386166,6.14666,1626.9,1626.6,6.14762]
["bitfinex","ETHUSD",1744516386493,0.17204448,1626.8,1626.6,6.14762]
["bitfinex","ETHUSD",1744516386887,0.17204448,1626.8,1626.5,8.233449]
["bitfinex","ETHUSD",1744516387085,12.29357,1626.9,1626.5,7.439149]
["bitfinex","ETHUSD",1744516387295,0.17204448,1626.8,1626.5,7.439149]
["bitfinex","ETHUSD",1744516387702,12.29357,1626.9,1626.5,7.439149]
["bitfinex","ETHUSD",1744516387868,0.17204448,1626.8,1626.5,7.439149]
["bitfinex","ETHUSD",1744516388067,6.14666,1626.9,1626.5,7.439149]
["bitfinex","ETHUSD",1744516388269,6.14666,1626.9,1626.5,6.148]
["bitfinex","ETHUSD",1744516388469,0.17204448,1626.8,1626.5,6.148]
["bitfinex","ETHUSD",1744516388723,12.29368,1626.9,1626.5,6.148]
["bitfinex","ETHUSD",1744516388907,0.17204448,1626.8,1626.5,6.148]
["bitfinex","ETHUSD",1744516389281,12.29368,1626.9,1626.5,6.148]
["bitfinex","ETHUSD",1744516389506,0.17204448,1626.8,1626.5,6.148]
["bitfinex","ETHUSD",1744516389708,0.17204448,1626.8,1626.5,7.518565]
["bitfinex","ETHUSD",1744516389865,12.29368,1626.9,1626.5,7.518565]
["bitfinex","ETHUSD",1744516390077,0.17204448,1626.8,1626.5,7.518565]
["bitfinex","ETHUSD",1744516390274,6.14722,1626.8,1626.5,1.370565]
["bitfinex","ETHUSD",1744516390475,6.148,1626.6,1626.2,6.89976]
["bitfinex","ETHUSD",1744516390717,6.148,1626.6,1625.9,9.15043]
["bitfinex","ETHUSD",1744516390718,8.30994217,1626.6,1626.0,0.7505]
["bitfinex","ETHUSD",1744516390885,8.30994217,1626.6,1626.2,6.14903]
["bitfinex","ETHUSD",1744516391096,6.91364,1626.7,1626.3,6.14872]
["bitfinex","ETHUSD",1744516391409,6.91364,1626.7,1626.3,12.29751]
["bitfinex","ETHUSD",1744516391814,6.91364,1626.7,1626.4,6.14853]
["bitfinex","ETHUSD",1744516392381,0.7662,1626.8,1626.5,6.14794]
["bitfinex","ETHUSD",1744516392780,0.93824448,1626.8,1626.5,6.14794]
["bitfinex","ETHUSD",1744516393102,0.93824448,1626.8,1626.5,7.377587]
["bitfinex","ETHUSD",1744516393686,7.08528448,1626.8,1626.5,7.377587]
["bitfinex","ETHUSD",1744516394113,0.93824448,1626.8,1626.6,6.14777]
["bitfinex","ETHUSD",1744516394310,0.17204448,1626.8,1626.6,12.29539]
["bitfinex","ETHUSD",1744516394608,9.07453217,1627.0,1626.7,6.14741]
["bitfinex","ETHUSD",1744516394908,0.17294836,1626.9,1626.6,6.89812]
["bitfinex","ETHUSD",1744516395081,0.17294836,1626.9,1626.7,6.14728]
["bitfinex","ETHUSD",1744516396017,0.17294836,1626.9,1626.8,6.14703]
["bitfinex","ETHUSD",1744516396884,6.8932,1627.3,1626.9,6.14649]
["bitfinex","ETHUSD",1744516397116,6.8932,1627.3,1627.0,6.760779]
["bitfinex","ETHUSD",1744516397117,0.14339538,1627.2,1627.0,6.760779]
["bitfinex","ETHUSD",1744516397897,0.14339538,1627.2,1626.9,6.89699]
["bitfinex","ETHUSD",1744516398082,8.45122755,1627.2,1626.8,12.29379]
["bitfinex","ETHUSD",1744516398823,8.30848217,1627.0,1626.6,6.14764]
["bitfinex","ETHUSD",1744516399119,0.14569206,1626.9,1626.6,6.14764]
["bitfinex","ETHUSD",1744516401005,0.14569206,1626.9,1626.7,6.14725]
["bitfinex","ETHUSD",1744516401212,0.14569206,1626.9,1626.8,7.529955]
["bitfinex","ETHUSD",1744516401407,0.7662,1627.1,1626.8,13.676765]
["bitfinex","ETHUSD",1744516401899,0.14641508,1627.0,1626.8,13.676765]
["bitfinex","ETHUSD",1744516402397,6.14577,1627.2,1626.8,13.676765]
["bitfinex","ETHUSD",1744516402805,12.29162,1627.2,1626.8,7.529735]
["bitfinex","ETHUSD",1744516403004,0.14713801,1627.1,1626.8,7.529735]
["bitfinex","ETHUSD",1744516403206,0.14713801,1627.1,1626.9,6.8993335]
["bitfinex","ETHUSD",1744516403529,6.8799,1627.3,1627.0,6.14628]
["bitfinex","ETHUSD",1744516403530,0.7529,1627.3,1627.0,6.14628]
["bitfinex","ETHUSD",1744516403827,9.06012217,1627.3,1626.9,6.8993335]
["bitfinex","ETHUSD",1744516404023,9.06012217,1627.3,1626.9,13.0458035]
["bitfinex","ETHUSD",1744516404227,9.06012217,1627.3,1626.9,6.8993335]
["bitfinex","ETHUSD",1744516404528,9.06012217,1627.3,1627.0,0.68993335]
["bitfinex","ETHUSD",1744516405538,6.14553,1627.2,1626.8,6.91522]
["bitfinex","ETHUSD",1744516405822,6.14591,1627.1,1626.7,6.90457]
["bitfinex","ETHUSD",1744516405991,0.799,1627.0,1626.7,0.7572]
["bitfinex","ETHUSD",1744516406196,6.9455,1627.0,1626.6,6.90485]
["bitfinex","ETHUSD",1744516406392,0.799,1627.0,1626.7,12.985115]
["bitfinex","ETHUSD",1744516406729,0.14611483,1626.9,1626.7,12.984965]
["bitfinex","ETHUSD",1744516407232,9.10684217,1627.1,1626.7,0.690485]
["bitfinex","ETHUSD",1744516407233,6.14638,1627.0,1626.7,0.690485]
["bitfinex","ETHUSD",1744516407401,0.14539172,1626.8,1626.6,0.7572]
["bitfinex","ETHUSD",1744516407596,6.9452,1627.1,1626.7,6.14722]
["bitfinex","ETHUSD",1744516407906,13.09142,1627.1,1626.7,6.14722]
["bitfinex","ETHUSD",1744516408522,6.9452,1627.1,1626.7,12.29444]
["bitfinex","ETHUSD",1744516408724,6.9452,1627.1,1626.7,13.523944]
["bitfinex","ETHUSD",1744516408918,6.9452,1627.1,1626.8,6.14699]
["bitfinex","ETHUSD",1744516409502,6.9452,1627.1,1626.8,6.97139]
["bitfinex","ETHUSD",1744516409708,6.1462,1627.1,1626.8,6.97139]
["bitfinex","ETHUSD",1744516409998,6.126,1627.3,1627.0,6.14614]
["bitfinex","ETHUSD",1744516410211,12.27119,1627.3,1627.0,6.14614]
["bitfinex","ETHUSD",1744516411238,12.27119,1627.3,1627.0,7.375419]
["bitfinex","ETHUSD",1744516411433,6.126,1627.3,1627.0,7.375419]
["bitfinex","ETHUSD",1744516411828,12.27115,1627.3,1627.0,1.229279]
["bitfinex","ETHUSD",1744516412128,18.41653,1627.3,1626.9,6.14644]
["bitfinex","ETHUSD",1744516412329,6.89769,1627.2,1626.8,13.11842]
["bitfinex","ETHUSD",1744516412500,6.14569,1627.2,1626.8,6.97125]
["bitfinex","ETHUSD",1744516412832,6.14569,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744516413603,6.14569,1627.2,1626.8,13.1181]
["bitfinex","ETHUSD",1744516413803,6.14569,1627.2,1626.9,1.31181]
["bitfinex","ETHUSD",1744516414436,6.14569,1627.2,1626.9,7.45839]
["bitfinex","ETHUSD",1744516414735,15.18515217,1627.3,1626.9,13.60497]
["bitfinex","ETHUSD",1744516415030,13.02321,1627.3,1626.9,13.60497]
["bitfinex","ETHUSD",1744516416035,19.16861,1627.3,1626.9,7.45839]
["bitfinex","ETHUSD",1744516417237,6.1456,1627.2,1626.9,7.45839]
["bitfinex","ETHUSD",1744516417736,6.878,1627.3,1627.0,6.891899]
["bitfinex","ETHUSD",1744516417914,6.878,1627.3,1627.0,13.038049]
["bitfinex","ETHUSD",1744516417915,0.752,1627.3,1627.0,13.038049]
["bitfinex","ETHUSD",1744516418104,6.89737,1627.3,1627.0,0.745839]
["bitfinex","ETHUSD",1744516418438,6.89737,1627.3,1626.9,12.29313]
["bitfinex","ETHUSD",1744516418635,6.14557,1627.2,1626.8,6.97125]
["bitfinex","ETHUSD",1744516418838,6.14557,1627.2,1626.9,6.14651]
["bitfinex","ETHUSD",1744516419923,6.14598,1627.1,1626.8,6.97125]
["bitfinex","ETHUSD",1744516420242,6.14557,1627.2,1626.8,13.11808]
["bitfinex","ETHUSD",1744516420410,6.14557,1627.2,1626.8,15.1654324]
["bitfinex","ETHUSD",1744516420602,6.14557,1627.2,1626.9,6.14648]
["bitfinex","ETHUSD",1744516421018,6.14595,1627.1,1626.8,9.0185824]
["bitfinex","ETHUSD",1744516421217,6.14557,1627.2,1626.8,15.1654424]
["bitfinex","ETHUSD",1744516421640,6.14557,1627.2,1626.8,9.0185824]
["bitfinex","ETHUSD",1744516421945,12.29367,1626.9,1626.5,6.96566]
["bitfinex","ETHUSD",1744516422241,0.1220604,1626.8,1626.5,13.11362]
["bitfinex","ETHUSD",1744516422402,6.14668,1626.9,1626.5,13.11362]
["bitfinex","ETHUSD",1744516422605,6.14732,1626.8,1626.5,0.8175]
["bitfinex","ETHUSD",1744516422815,13.12779,1626.7,1626.3,6.9664]
["bitfinex","ETHUSD",1744516423025,15.28973217,1626.7,1626.3,6.9664]
["bitfinex","ETHUSD",1744516423231,6.14824,1626.5,1626.2,6.124]
["bitfinex","ETHUSD",1744516423433,6.14824,1626.5,1626.2,12.2733]
["bitfinex","ETHUSD",1744516423640,0.14151189,1626.4,1626.2,14.197186]
["bitfinex","ETHUSD",1744516423942,9.14180217,1626.7,1626.3,6.14892]
["bitfinex","ETHUSD",1744516424642,9.14180217,1626.7,1626.2,14.197186]
["bitfinex","ETHUSD",1744516424643,2.99434217,1626.7,1626.2,14.197186]
["bitfinex","ETHUSD",1744516424844,6.14794,1626.6,1626.2,20.346346]
["bitfinex","ETHUSD",1744516425147,12.296,1626.6,1626.2,14.197186]
["bitfinex","ETHUSD",1744516425316,6.14835,1626.5,1626.2,6.124]
["bitfinex","ETHUSD",1744516425855,0.7502,1626.4,1626.1,6.96697]
["bitfinex","ETHUSD",1744516426059,0.7502,1626.4,1626.0,58.87302]
["bitfinex","ETHUSD",1744516426354,6.89906,1626.4,1626.1,4.0]
["bitfinex","ETHUSD",1744516426658,13.04798,1626.4,1626.1,4.0]
["bitfinex","ETHUSD",1744516426816,6.14938,1626.2,1625.9,13.06142]
["bitfinex","ETHUSD",1744516427010,6.90026,1626.0,1625.5,7.40001112]
["bitfinex","ETHUSD",1744516427325,9.06221217,1626.0,1625.6,6.15155]
["bitfinex","ETHUSD",1744516427637,6.89969,1626.2,1625.8,6.1507]
["bitfinex","ETHUSD",1744516427845,6.89969,1626.2,1625.8,6.15056]
["bitfinex","ETHUSD",1744516428026,13.04934,1626.2,1625.8,6.15056]
["bitfinex","ETHUSD",1744516428917,6.14973,1626.1,1625.7,6.15118]
["bitfinex","ETHUSD",1744516429250,6.89969,1626.2,1625.8,0.7563]
["bitfinex","ETHUSD",1744516429420,6.89969,1626.2,1625.8,6.90688]
["bitfinex","ETHUSD",1744516429619,6.89969,1626.2,1625.9,0.690688]
["bitfinex","ETHUSD",1744516430332,6.15014,1626.0,1625.6,8.216585]
["bitfinex","ETHUSD",1744516430536,6.15002,1626.1,1625.6,2.065225]
["bitfinex","ETHUSD",1744516430715,6.14997,1626.1,1625.7,6.15093]
["bitfinex","ETHUSD",1744516430918,6.14997,1626.1,1625.7,7.5877005]
["bitfinex","ETHUSD",1744516431246,8.31096217,1626.3,1625.8,0.7563]
["bitfinex","ETHUSD",1744516431821,6.14954,1626.2,1625.8,6.90695]
["bitfinex","ETHUSD",1744516432022,12.29913,1626.2,1625.8,6.90695]
["bitfinex","ETHUSD",1744516432223,6.1497,1626.1,1625.8,0.7563]
["bitfinex","ETHUSD",1744516432551,12.29922,1626.2,1625.8,7.597818]
["bitfinex","ETHUSD",1744516432744,6.1497,1626.1,1625.8,1.447048]
["bitfinex","ETHUSD",1744516432945,13.10875,1626.1,1625.6,14.368175]
["bitfinex","ETHUSD",1744516433258,0.809,1626.3,1626.0,6.14986]
["bitfinex","ETHUSD",1744516433461,8.31052217,1626.4,1626.1,0.7563]
["bitfinex","ETHUSD",1744516434322,6.14917,1626.3,1625.9,0.7585]
["bitfinex","ETHUSD",1744516434552,6.14917,1626.3,1625.9,6.90891]
["bitfinex","ETHUSD",1744516434752,12.29842,1626.3,1625.9,8.214857]
["bitfinex","ETHUSD",1744516435216,6.14917,1626.3,1625.9,2.064447]
["bitfinex","ETHUSD",1744516435650,12.2984,1626.3,1625.9,8.214847]
["bitfinex","ETHUSD",1744516435858,6.14936,1626.2,1625.9,2.064447]
["bitfinex","ETHUSD",1744516436358,6.14936,1626.2,1625.9,0.7585]
["bitfinex","ETHUSD",1744516436726,6.14917,1626.3,1625.9,6.90878]
["bitfinex","ETHUSD",1744516436926,6.14861,1626.4,1626.0,6.15005]
["bitfinex","ETHUSD",1744516437429,6.14861,1626.4,1626.0,6.1498]
["bitfinex","ETHUSD",1744516437753,6.14861,1626.4,1625.9,6.90884]
["bitfinex","ETHUSD",1744516438055,6.14861,1626.4,1626.0,6.15001]
["bitfinex","ETHUSD",1744516438256,6.14861,1626.4,1626.0,12.29985]
["bitfinex","ETHUSD",1744516439523,6.14861,1626.4,1626.1,6.14966]
["bitfinex","ETHUSD",1744516440167,9.11916217,1626.5,1626.1,12.29921]
["bitfinex","ETHUSD",1744516440370,8.31016217,1626.5,1626.2,6.90772]
["bitfinex","ETHUSD",1744516440669,14.45857217,1626.5,1626.2,0.7585]
["bitfinex","ETHUSD",1744516440870,6.14862,1626.4,1626.0,6.9085]
["bitfinex","ETHUSD",1744516441072,6.14862,1626.4,1626.1,0.69085]
["bitfinex","ETHUSD",1744516441280,2.16194217,1626.5,1625.9,12.968264]
["bitfinex","ETHUSD",1744516441456,8.31097217,1626.3,1626.0,6.15002]
["bitfinex","ETHUSD",1744516441660,6.14886,1626.4,1626.0,6.15002]
["bitfinex","ETHUSD",1744516442061,6.14883,1626.4,1626.0,6.15002]
["bitfinex","ETHUSD",1744516443273,8.31090217,1626.3,1625.9,13.03579]
["bitfinex","ETHUSD",1744516443456,9.14199239,1626.3,1625.9,13.03579]
["bitfinex","ETHUSD",1744516443669,9.14199239,1626.3,1625.9,6.90879]
["bitfinex","ETHUSD",1744516443844,6.93493,1626.2,1625.9,6.15029]
["bitfinex","ETHUSD",1744516445476,6.93493,1626.2,1625.8,6.90931]
["bitfinex","ETHUSD",1744516445687,0.7856,1626.2,1625.8,0.7585]
["bitfinex","ETHUSD",1744516445869,2.16194217,1626.1,1625.8,0.7585]
["bitfinex","ETHUSD",1744516446070,8.31182217,1626.1,1625.8,0.7585]
["bitfinex","ETHUSD",1744516446376,6.15034,1626.0,1625.6,13.587385]
["bitfinex","ETHUSD",1744516446576,6.15059,1625.9,1625.6,6.8855]
["bitfinex","ETHUSD",1744516446776,6.15058,1625.9,1625.6,6.8855]
["bitfinex","ETHUSD",1744516446981,6.15034,1626.0,1625.6,21.107231]
["bitfinex","ETHUSD",1744516447182,6.15034,1626.0,1625.6,14.955801]
["bitfinex","ETHUSD",1744516447750,6.15069,1625.9,1625.6,6.8855]
["bitfinex","ETHUSD",1744516447952,13.0673,1625.9,1625.6,6.8855]
["bitfinex","ETHUSD",1744516448187,6.15085,1625.8,1625.6,6.127]
["bitfinex","ETHUSD",1744516448391,6.15085,1625.8,1625.4,13.10414]
["bitfinex","ETHUSD",1744516448594,6.1512,1625.7,1625.4,0.7997]
["bitfinex","ETHUSD",1744516449795,6.1512,1625.7,1625.3,6.15266]
["bitfinex","ETHUSD",1744516449796,6.15216,1625.5,1625.2,0.7539]
["bitfinex","ETHUSD",1744516450587,8.92830217,1625.7,1625.3,6.15254]
["bitfinex","ETHUSD",1744516450788,8.92830217,1625.7,1625.2,6.90678]
["bitfinex","ETHUSD",1744516450975,6.15172,1625.6,1625.2,13.05966]
["bitfinex","ETHUSD",1744516452281,6.15172,1625.6,1625.2,6.90678]
["bitfinex","ETHUSD",1744516452282,12.30354,1625.6,1625.2,6.90678]
["bitfinex","ETHUSD",1744516452455,0.757,1625.5,1625.2,6.15288]
["bitfinex","ETHUSD",1744516452789,7.65972222,1625.6,1625.2,6.15288]
["bitfinex","ETHUSD",1744516453595,6.15196,1625.5,1625.1,6.90734]
["bitfinex","ETHUSD",1744516453894,6.15196,1625.5,1625.1,6.90721]
["bitfinex","ETHUSD",1744516454204,6.90935,1625.4,1625.1,0.7539]
["bitfinex","ETHUSD",1744516455695,6.15196,1625.5,1625.1,0.7539]
["bitfinex","ETHUSD",1744516455900,13.11045,1625.6,1625.2,6.153]
["bitfinex","ETHUSD",1744516456802,6.15197,1625.5,1625.1,6.90714]
["bitfinex","ETHUSD",1744516458103,6.95861,1625.6,1625.1,0.7539]
["bitfinex","ETHUSD",1744516458401,6.95861,1625.6,1625.2,12.30579]
["bitfinex","ETHUSD",1744516458604,6.95861,1625.6,1625.2,6.15288]
["bitfinex","ETHUSD",1744516459099,6.15219,1625.5,1625.1,6.90733]
["bitfinex","ETHUSD",1744516459287,6.15259,1625.4,1625.0,12.28082]
["bitfinex","ETHUSD",1744516459598,0.831,1625.3,1625.0,12.28082]
["bitfinex","ETHUSD",1744516459799,6.98372,1625.3,1625.0,12.28082]
["bitfinex","ETHUSD",1744516460981,6.98372,1625.3,1625.0,6.15382]
["bitfinex","ETHUSD",1744516461183,6.15324,1625.2,1624.9,0.7869]
["bitfinex","ETHUSD",1744516461377,6.15197,1625.5,1625.0,6.15369]
["bitfinex","ETHUSD",1744516461378,6.98334,1625.4,1625.0,6.15369]
["bitfinex","ETHUSD",1744516461970,12.30571,1625.3,1624.9,6.94087]
["bitfinex","ETHUSD",1744516462171,6.15271,1625.3,1624.9,13.09487]
["bitfinex","ETHUSD",1744516463203,6.15271,1625.3,1624.9,6.94087]
["bitfinex","ETHUSD",1744516463393,6.15309,1625.2,1624.8,6.94142]
["bitfinex","ETHUSD",1744516464192,9.14540217,1625.4,1624.8,0.7869]
["bitfinex","ETHUSD",1744516464398,6.98346,1625.4,1625.1,0.8293]
["bitfinex","ETHUSD",1744516464608,6.98346,1625.4,1625.1,1.527593]
["bitfinex","ETHUSD",1744516464813,6.15318,1625.2,1624.8,6.98379]
["bitfinex","ETHUSD",1744516464978,6.15318,1625.2,1624.8,13.13828]
["bitfinex","ETHUSD",1744516465173,6.15306,1625.3,1624.9,6.1542]
["bitfinex","ETHUSD",1744516465391,6.15306,1625.3,1625.0,6.15381]
["bitfinex","ETHUSD",1744516465586,6.15306,1625.3,1624.9,6.1542]
["bitfinex","ETHUSD",1744516465907,7.466702,1625.3,1624.9,6.1542]
["bitfinex","ETHUSD",1744516466909,13.619652,1625.3,1624.9,6.1542]
["bitfinex","ETHUSD",1744516467092,7.466592,1625.3,1624.9,12.30828]
["bitfinex","ETHUSD",1744516467300,6.15295,1625.3,1625.0,6.15383]
["bitfinex","ETHUSD",1744516467814,6.15295,1625.3,1624.9,6.15408]
["bitfinex","ETHUSD",1744516467993,6.15325,1625.2,1624.8,6.98389]
["bitfinex","ETHUSD",1744516469020,6.94577,1625.1,1624.7,6.98427]
["bitfinex","ETHUSD",1744516469319,6.15405,1625.0,1624.7,0.8293]
["bitfinex","ETHUSD",1744516469805,6.15432,1624.9,1624.6,6.17]
["bitfinex","ETHUSD",1744516470115,6.15432,1624.9,1624.6,12.32534]
["bitfinex","ETHUSD",1744516471185,6.15405,1625.0,1624.6,12.32534]
["bitfinex","ETHUSD",1744516471417,9.80231917,1625.1,1624.6,12.32521]
["bitfinex","ETHUSD",1744516471594,9.80231917,1625.1,1624.7,6.15484]
["bitfinex","ETHUSD",1744516472113,13.09875,1625.2,1624.8,6.98375]
["bitfinex","ETHUSD",1744516472479,6.15348,1625.1,1624.8,0.8293]
["bitfinex","ETHUSD",1744516472877,0.7923,1625.0,1624.6,13.940771]
["bitfinex","ETHUSD",1744516473082,6.94638,1625.0,1624.6,13.940771]
["bitfinex","ETHUSD",1744516473727,13.1005,1625.0,1624.6,13.940771]
["bitfinex","ETHUSD",1744516473923,6.15436,1624.9,1624.6,6.17]
["bitfinex","ETHUSD",1744516474084,6.15436,1624.9,1624.5,6.15573]
["bitfinex","ETHUSD",1744516474287,0.8214,1624.7,1624.4,6.98521]
["bitfinex","ETHUSD",1744516474612,6.15475,1624.8,1624.4,13.14112]
["bitfinex","ETHUSD",1744516475225,6.15475,1624.8,1624.4,6.98521]
["bitfinex","ETHUSD",1744516475532,6.15475,1624.8,1624.4,15.072388]
["bitfinex","ETHUSD",1744516475887,12.3096,1624.8,1624.4,8.916478]
["bitfinex","ETHUSD",1744516476114,12.3096,1624.8,1624.4,6.98521]
["bitfinex","ETHUSD",1744516476495,6.15475,1624.8,1624.4,6.98521]
["bitfinex","ETHUSD",1744516477312,12.30971,1624.8,1624.4,6.98521]
["bitfinex","ETHUSD",1744516477534,6.15514,1624.7,1624.3,12.32747]
["bitfinex","ETHUSD",1744516477830,0.7658,1624.6,1624.3,18.04492147]
["bitfinex","ETHUSD",1744516478185,6.9212,1624.6,1624.2,6.15684]
["bitfinex","ETHUSD",1744516478381,13.07688,1624.6,1624.2,6.15684]
["bitfinex","ETHUSD",1744516479021,6.9212,1624.6,1624.2,6.15684]
["bitfinex","ETHUSD",1744516479487,13.07684,1624.6,1624.2,6.15684]
["bitfinex","ETHUSD",1744516479689,6.9212,1624.6,1624.2,6.15675]
["bitfinex","ETHUSD",1744516479879,6.9212,1624.6,1624.2,6.1567]
["bitfinex","ETHUSD",1744516480440,6.9212,1624.6,1624.3,6.15644]
["bitfinex","ETHUSD",1744516481089,6.9212,1624.6,1624.2,6.1567]
["bitfinex","ETHUSD",1744516481311,6.9212,1624.6,1624.2,7.390089]
["bitfinex","ETHUSD",1744516481819,6.9212,1624.6,1624.2,13.546809]
["bitfinex","ETHUSD",1744516482020,6.9212,1624.6,1624.3,6.15646]
["bitfinex","ETHUSD",1744516483217,6.96048,1624.7,1624.3,6.95278]
["bitfinex","ETHUSD",1744516483422,6.96048,1624.7,1624.3,13.10906]
["bitfinex","ETHUSD",1744516484019,6.96048,1624.7,1624.3,6.95278]
["bitfinex","ETHUSD",1744516484187,6.15553,1624.6,1624.2,7.390209]
["bitfinex","ETHUSD",1744516484385,8.31882349,1624.7,1624.2,7.390049]
["bitfinex","ETHUSD",1744516484589,13.11569,1624.7,1624.3,6.1563]
["bitfinex","ETHUSD",1744516485119,6.96048,1624.7,1624.3,6.1563]
["bitfinex","ETHUSD",1744516486785,0.8055,1624.7,1624.4,6.15597]
["bitfinex","ETHUSD",1744516486991,0.8055,1624.7,1624.4,12.31194]
["bitfinex","ETHUSD",1744516487191,0.8055,1624.7,1624.4,6.15597]
["bitfinex","ETHUSD",1744516487587,0.8055,1624.7,1624.5,6.15547]
["bitfinex","ETHUSD",1744516487922,6.1544,1624.9,1624.6,6.1553]
["bitfinex","ETHUSD",1744516489397,6.92961,1624.8,1624.4,12.31202]
["bitfinex","ETHUSD",1744516490138,6.92961,1624.8,1624.4,6.15591]
["bitfinex","ETHUSD",1744516490506,6.92866,1625.0,1624.6,6.1553]
["bitfinex","ETHUSD",1744516490810,6.92866,1625.0,1624.5,6.15569]
["bitfinex","ETHUSD",1744516490811,6.15473,1624.8,1624.5,6.15569]
["bitfinex","ETHUSD",1744516491512,6.15473,1624.8,1624.4,6.15594]
["bitfinex","ETHUSD",1744516492031,6.15473,1624.8,1624.4,12.31185]
["bitfinex","ETHUSD",1744516492731,6.15513,1624.7,1624.4,6.15591]
["bitfinex","ETHUSD",1744516493031,6.15513,1624.7,1624.3,0.7729]
["bitfinex","ETHUSD",1744516493032,0.7748,1624.6,1624.3,13.0856]
["bitfinex","ETHUSD",1744516493238,0.7748,1624.6,1624.3,14.5174989]
["bitfinex","ETHUSD",1744516493847,0.7748,1624.6,1624.3,7.5882489]
["bitfinex","ETHUSD",1744516494037,6.93034,1624.6,1624.3,6.15635]
["bitfinex","ETHUSD",1744516494235,13.08594,1624.6,1624.2,6.15682]
["bitfinex","ETHUSD",1744516494421,6.15575,1624.5,1624.2,6.15682]
["bitfinex","ETHUSD",1744516494622,6.93034,1624.6,1624.2,6.15669]
["bitfinex","ETHUSD",1744516494816,13.08598,1624.6,1624.2,6.15669]
["bitfinex","ETHUSD",1744516495837,13.08595,1624.6,1624.2,6.15669]
["bitfinex","ETHUSD",1744516496006,13.08591,1624.6,1624.2,6.15669]
["bitfinex","ETHUSD",1744516496357,6.93034,1624.6,1624.2,12.31343]
["bitfinex","ETHUSD",1744516496540,6.93034,1624.6,1624.2,13.624063]
["bitfinex","ETHUSD",1744516496706,6.93034,1624.6,1624.2,7.467323]
["bitfinex","ETHUSD",1744516497533,6.93034,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744516498039,0.7748,1624.6,1624.3,6.15648]
["bitfinex","ETHUSD",1744516498635,0.7748,1624.6,1624.3,6.15633]
["bitfinex","ETHUSD",1744516498844,6.93025,1624.6,1624.3,6.9030263]
["bitfinex","ETHUSD",1744516500336,6.93025,1624.6,1624.2,6.15674]
["bitfinex","ETHUSD",1744516500337,13.08581,1624.6,1624.2,6.15674]
["bitfinex","ETHUSD",1744516500542,6.93025,1624.6,1624.2,12.31343]
["bitfinex","ETHUSD",1744516502750,6.15582,1624.5,1624.1,6.95009]
["bitfinex","ETHUSD",1744516502945,6.15582,1624.5,1624.1,6.94997]
["bitfinex","ETHUSD",1744516503275,6.93016,1624.6,1624.3,6.15633]
["bitfinex","ETHUSD",1744516505247,0.7748,1624.6,1624.3,12.31263]
["bitfinex","ETHUSD",1744516505651,0.7748,1624.6,1624.3,6.1563]
["bitfinex","ETHUSD",1744516505850,6.93016,1624.6,1624.3,6.1563]
["bitfinex","ETHUSD",1744516506150,6.15577,1624.5,1624.2,6.15681]
["bitfinex","ETHUSD",1744516508879,12.31173,1624.5,1624.1,6.9501]
["bitfinex","ETHUSD",1744516509152,6.15577,1624.5,1624.1,6.9501]
["bitfinex","ETHUSD",1744516509353,6.97614,1624.4,1624.1,6.1772]
["bitfinex","ETHUSD",1744516511757,6.15651,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744516512649,6.97687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744516513864,9.68881217,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744516514018,10.15833828,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744516514625,13.15833828,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744516514923,13.98113804,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744516515965,20.09113804,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744516516175,0.7799,1624.1,1623.1,0.7838]
["bitfinex","ETHUSD",1744516516483,6.94024,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744516516670,6.93983,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744516516993,6.16047,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744516517150,6.15961,1623.5,1623.1,6.18078]
["bitfinex","ETHUSD",1744516517346,6.15961,1623.5,1623.1,0.02]
["bitfinex","ETHUSD",1744516517571,6.16011,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744516517888,6.94057,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744516518379,0.7799,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744516520495,6.94057,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744516523260,9.10251217,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744516523991,15.82601217,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744516524187,20.34101593,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744516527778,17.62907376,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744516529898,18.17907376,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744516531119,17.62907376,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744516532224,18.17907376,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744516533421,6.16321,1622.6,1622.4,0.7933]
["bitfinex","ETHUSD",1744516533717,6.91498,1622.7,1622.4,0.7933]
["bitfinex","ETHUSD",1744516534217,6.16332,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516535021,6.16325,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516535376,6.16351,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516535676,6.16325,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516535872,6.16325,1622.6,1622.3,6.5648891]
["bitfinex","ETHUSD",1744516536069,14.16430864,1622.7,1622.3,6.5648891]
["bitfinex","ETHUSD",1744516536274,6.16295,1622.6,1622.3,6.5648891]
["bitfinex","ETHUSD",1744516537616,8.00142864,1622.7,1622.3,12.7288091]
["bitfinex","ETHUSD",1744516537781,7.24902864,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744516538220,13.41182864,1622.7,1622.3,6.5647491]
["bitfinex","ETHUSD",1744516539120,7.50413286,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516539303,6.97657,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516539509,6.1637,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516539828,1.34118286,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516539992,6.63304764,1622.7,1622.3,6.5647591]
["bitfinex","ETHUSD",1744516542422,6.63304764,1622.7,1622.3,12.7286391]
["bitfinex","ETHUSD",1744516542583,6.63304764,1622.7,1622.4,0.8266]
["bitfinex","ETHUSD",1744516544321,0.47044764,1622.7,1622.4,6.99028]
["bitfinex","ETHUSD",1744516544509,15.3012,1622.8,1622.4,6.99028]
["bitfinex","ETHUSD",1744516544879,15.3012,1622.8,1622.4,6.99014]
["bitfinex","ETHUSD",1744516545390,15.3012,1622.8,1622.4,13.15362]
["bitfinex","ETHUSD",1744516546244,15.3012,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744516546530,15.7521944,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744516546731,9.5899944,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744516548109,9.5899944,1622.8,1622.6,0.8036]
["bitfinex","ETHUSD",1744516548552,6.16146,1623.0,1622.6,6.96633]
["bitfinex","ETHUSD",1744516551036,6.61273165,1623.0,1622.6,6.96633]
["bitfinex","ETHUSD",1744516551733,12.77451165,1623.0,1622.6,6.96633]
["bitfinex","ETHUSD",1744516551938,6.16195,1622.9,1622.6,0.8036]
["bitfinex","ETHUSD",1744516552140,12.32398,1622.9,1622.6,0.8036]
["bitfinex","ETHUSD",1744516552336,6.16195,1622.9,1622.6,0.8036]
["bitfinex","ETHUSD",1744516552972,6.16195,1622.9,1622.6,6.96648]
["bitfinex","ETHUSD",1744516556540,6.61272165,1623.0,1622.6,13.12924]
["bitfinex","ETHUSD",1744516556870,12.77435165,1623.0,1622.6,6.96636]
["bitfinex","ETHUSD",1744516558678,12.77435165,1623.0,1622.6,13.12912]
["bitfinex","ETHUSD",1744516559681,12.77435165,1623.0,1622.6,6.96636]
["bitfinex","ETHUSD",1744516559979,12.77434165,1623.0,1622.6,13.12917]
["bitfinex","ETHUSD",1744516560277,12.77434165,1623.0,1622.6,6.96636]
["bitfinex","ETHUSD",1744516560461,1.27743417,1622.9,1622.6,6.96636]
["bitfinex","ETHUSD",1744516562382,1.27743417,1622.9,1622.6,13.12918]
["bitfinex","ETHUSD",1744516562937,1.27743417,1622.9,1622.6,6.96636]
["bitfinex","ETHUSD",1744516563385,1.27743417,1622.9,1622.6,13.12918]
["bitfinex","ETHUSD",1744516563541,1.27743417,1622.9,1622.6,6.96636]
["bitfinex","ETHUSD",1744516564669,1.27743417,1622.9,1622.7,6.1625]
["bitfinex","ETHUSD",1744516567368,2.06393417,1622.9,1622.6,6.16276]
["bitfinex","ETHUSD",1744516568371,8.22575417,1622.9,1622.6,6.16276]
["bitfinex","ETHUSD",1744516568578,7.43925417,1622.9,1622.6,6.97296]
["bitfinex","ETHUSD",1744516569173,1.27743417,1622.9,1622.6,13.13576]
["bitfinex","ETHUSD",1744516569874,1.27743417,1622.9,1622.6,6.97296]
["bitfinex","ETHUSD",1744516570172,7.43933417,1622.9,1622.6,0.8102]
["bitfinex","ETHUSD",1744516570372,6.16321,1622.6,1622.4,0.8102]
["bitfinex","ETHUSD",1744516570670,6.16321,1622.6,1622.3,1.2110291]
["bitfinex","ETHUSD",1744516570874,6.16321,1622.6,1622.3,7.3750491]
["bitfinex","ETHUSD",1744516573276,16.06857342,1622.8,1622.4,6.16369]
["bitfinex","ETHUSD",1744516573466,9.90614342,1622.8,1622.5,0.8102]
["bitfinex","ETHUSD",1744516573667,0.74393342,1622.8,1622.6,6.16289]
["bitfinex","ETHUSD",1744516573863,0.74393342,1622.8,1622.5,6.97323]
["bitfinex","ETHUSD",1744516574049,13.56095165,1623.0,1622.6,6.16277]
["bitfinex","ETHUSD",1744516574258,6.94799,1623.0,1622.6,12.32556]
["bitfinex","ETHUSD",1744516574549,6.16149,1623.0,1622.7,6.16255]
["bitfinex","ETHUSD",1744516575273,6.11,1623.2,1622.9,6.16167]
["bitfinex","ETHUSD",1744516576769,6.11,1623.2,1623.0,6.16116]
["bitfinex","ETHUSD",1744516576970,12.32014,1623.4,1623.1,0.8102]
["bitfinex","ETHUSD",1744516577350,2.94844217,1623.5,1623.1,6.97121]
["bitfinex","ETHUSD",1744516577584,9.10812217,1623.5,1623.1,6.97121]
["bitfinex","ETHUSD",1744516577754,9.10812217,1623.5,1623.1,13.13204]
["bitfinex","ETHUSD",1744516578573,2.94844217,1623.5,1623.2,6.1606]
["bitfinex","ETHUSD",1744516579083,2.16194217,1623.5,1623.2,6.1606]
["bitfinex","ETHUSD",1744516579281,6.15993,1623.4,1623.1,6.97103]
["bitfinex","ETHUSD",1744516580584,8.32168217,1623.5,1623.1,6.97103]
["bitfinex","ETHUSD",1744516580756,6.16042,1623.3,1622.9,6.92457]
["bitfinex","ETHUSD",1744516580961,6.776732,1623.2,1622.9,0.7628]
["bitfinex","ETHUSD",1744516581380,12.937632,1623.2,1622.8,6.92483]
["bitfinex","ETHUSD",1744516581677,6.776732,1623.2,1622.8,6.92483]
["bitfinex","ETHUSD",1744516581882,6.776732,1623.2,1622.8,13.08686]
["bitfinex","ETHUSD",1744516584054,6.776732,1623.2,1622.8,13.08681]
["bitfinex","ETHUSD",1744516584982,0.616042,1623.2,1622.9,15.32322]
["bitfinex","ETHUSD",1744516585186,0.7537,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1744516585376,6.16142,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1744516585685,12.32409,1622.9,1622.6,0.8008]
["bitfinex","ETHUSD",1744516585870,6.16222,1622.8,1622.4,6.96446]
["bitfinex","ETHUSD",1744516586075,6.16314,1622.6,1622.3,1.2016291]
["bitfinex","ETHUSD",1744516586384,6.16314,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516587086,6.16314,1622.6,1622.3,6.5648891]
["bitfinex","ETHUSD",1744516588492,6.16294,1622.7,1622.3,12.7287391]
["bitfinex","ETHUSD",1744516588660,6.16294,1622.7,1622.3,6.5646791]
["bitfinex","ETHUSD",1744516589058,6.16298,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516590635,13.99929576,1622.7,1622.3,7.3749791]
["bitfinex","ETHUSD",1744516591220,6.16296,1622.6,1622.3,7.3749791]
["bitfinex","ETHUSD",1744516591408,6.93799,1622.7,1622.3,13.5388391]
["bitfinex","ETHUSD",1744516592113,6.93799,1622.7,1622.3,7.3747891]
["bitfinex","ETHUSD",1744516592420,13.10081,1622.7,1622.3,7.3747891]
["bitfinex","ETHUSD",1744516593321,6.16322,1622.6,1622.3,1.2109291]
["bitfinex","ETHUSD",1744516593528,6.93812,1622.7,1622.3,7.3748791]
["bitfinex","ETHUSD",1744516593826,6.93812,1622.7,1622.3,13.5388091]
["bitfinex","ETHUSD",1744516594047,6.16272,1622.7,1622.3,13.5388091]
["bitfinex","ETHUSD",1744516594185,6.16272,1622.7,1622.3,7.3748591]
["bitfinex","ETHUSD",1744516594390,6.16272,1622.7,1622.3,7.3748091]
["bitfinex","ETHUSD",1744516595791,6.16272,1622.7,1622.4,6.16366]
["bitfinex","ETHUSD",1744516596896,9.9376,1622.8,1622.4,6.16366]
["bitfinex","ETHUSD",1744516597090,9.9376,1622.8,1622.4,12.32717]
["bitfinex","ETHUSD",1744516597609,9.9376,1622.8,1622.4,6.16351]
["bitfinex","ETHUSD",1744516598031,9.1622,1622.8,1622.5,0.8075]
["bitfinex","ETHUSD",1744516599103,6.16186,1622.9,1622.5,8.284268]
["bitfinex","ETHUSD",1744516599438,11.30186,1623.0,1622.6,6.16264]
["bitfinex","ETHUSD",1744516599642,10.54146,1623.0,1622.6,6.16264]
["bitfinex","ETHUSD",1744516600663,10.54146,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744516600943,4.38,1623.0,1622.7,13.11076]
["bitfinex","ETHUSD",1744516601142,4.38,1623.0,1622.7,14.421836]
["bitfinex","ETHUSD",1744516601560,4.38,1623.0,1622.8,6.16212]
["bitfinex","ETHUSD",1744516601759,4.38,1623.0,1622.9,0.7858]
["bitfinex","ETHUSD",1744516601914,4.38,1623.0,1622.9,6.9476]
["bitfinex","ETHUSD",1744516603552,4.38,1623.0,1622.8,6.16198]
["bitfinex","ETHUSD",1744516603753,4.38,1623.0,1622.8,14.94395654]
["bitfinex","ETHUSD",1744516604856,4.38,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744516605547,4.38,1623.0,1622.9,6.9497]
["bitfinex","ETHUSD",1744516612758,4.38,1623.0,1622.9,0.7879]
["bitfinex","ETHUSD",1744516613161,4.38,1623.0,1622.8,6.16198]
["bitfinex","ETHUSD",1744516613371,4.818,1623.0,1622.8,6.16198]
["bitfinex","ETHUSD",1744516613869,4.818,1623.0,1622.7,13.08463]
["bitfinex","ETHUSD",1744516614096,17.14124,1623.0,1622.7,6.9221]
["bitfinex","ETHUSD",1744516614369,6.98611,1622.9,1622.5,6.94937]
["bitfinex","ETHUSD",1744516614570,6.98611,1622.9,1622.5,13.11264]
["bitfinex","ETHUSD",1744516615459,4.38,1623.0,1622.7,6.16253]
["bitfinex","ETHUSD",1744516615664,4.38,1623.0,1622.7,6.16243]
["bitfinex","ETHUSD",1744516615865,10.54143,1623.0,1622.6,6.16289]
["bitfinex","ETHUSD",1744516616066,16.70313,1623.0,1622.6,6.16289]
["bitfinex","ETHUSD",1744516616266,10.54143,1623.0,1622.6,6.16289]
["bitfinex","ETHUSD",1744516616451,4.38,1623.0,1622.7,6.97987]
["bitfinex","ETHUSD",1744516617275,4.38,1623.0,1622.7,13.14226]
["bitfinex","ETHUSD",1744516617728,4.38,1623.0,1622.8,6.16199]
["bitfinex","ETHUSD",1744516617928,4.38,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744516618772,4.38,1623.0,1622.9,6.9794]
["bitfinex","ETHUSD",1744516618940,4.38,1623.0,1622.9,8.293539]
["bitfinex","ETHUSD",1744516625450,4.38,1623.0,1622.9,11.293539]
["bitfinex","ETHUSD",1744516643689,4.38,1623.0,1622.9,17.425539]
["bitfinex","ETHUSD",1744516649340,4.38,1623.0,1622.9,14.425539]
["bitfinex","ETHUSD",1744516651708,4.38,1623.0,1622.9,20.58748117]
["bitfinex","ETHUSD",1744516652347,1e-05,1623.0,1622.9,23.58748117]
["bitfinex","ETHUSD",1744516653345,1e-05,1623.0,1622.9,24.13748117]
["bitfinex","ETHUSD",1744516653920,1e-05,1623.0,1622.9,24.89315826]
["bitfinex","ETHUSD",1744516654123,0.8294,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744516654323,0.8294,1624.3,1623.8,16.48049217]
["bitfinex","ETHUSD",1744516654649,0.8244,1623.8,1623.6,6.15901]
["bitfinex","ETHUSD",1744516654857,0.8244,1623.8,1623.6,12.31792]
["bitfinex","ETHUSD",1744516655010,0.8244,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744516655818,0.8244,1623.8,1623.6,6.15891]
["bitfinex","ETHUSD",1744516659872,0.8244,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744516660259,0.8244,1623.8,1623.6,6.15891]
["bitfinex","ETHUSD",1744516662376,9.15733,1624.1,1623.4,12.29184]
["bitfinex","ETHUSD",1744516662547,0.7518,1624.0,1623.7,6.15845]
["bitfinex","ETHUSD",1744516663369,6.15823,1623.9,1623.5,6.15948]
["bitfinex","ETHUSD",1744516663574,0.7518,1623.8,1623.5,12.31878]
["bitfinex","ETHUSD",1744516665155,0.7518,1623.8,1623.5,6.1593]
["bitfinex","ETHUSD",1744516665356,2.058628,1623.8,1623.5,6.1593]
["bitfinex","ETHUSD",1744516666279,0.7523,1623.9,1623.7,6.15877]
["bitfinex","ETHUSD",1744516668591,0.7523,1623.9,1623.7,12.31736]
["bitfinex","ETHUSD",1744516668890,0.7523,1623.9,1623.7,6.15859]
["bitfinex","ETHUSD",1744516669682,0.7523,1623.9,1623.7,12.31722]
["bitfinex","ETHUSD",1744516669863,0.7523,1623.9,1623.7,6.15859]
["bitfinex","ETHUSD",1744516670565,0.7523,1623.9,1623.8,6.15839]
["bitfinex","ETHUSD",1744516681194,6.1586,1623.8,1623.4,12.29188]
["bitfinex","ETHUSD",1744516681498,6.1586,1623.8,1623.4,13.601608]
["bitfinex","ETHUSD",1744516681499,0.8293,1623.7,1623.4,13.601608]
["bitfinex","ETHUSD",1744516681699,0.8293,1623.7,1623.5,6.15952]
["bitfinex","ETHUSD",1744516686140,0.8293,1623.7,1623.5,6.15938]
["bitfinex","ETHUSD",1744516688937,0.8293,1623.7,1623.5,12.3187]
["bitfinex","ETHUSD",1744516689238,0.8293,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744516690132,0.7828,1623.8,1623.6,6.15915]
["bitfinex","ETHUSD",1744516691334,0.7828,1623.8,1623.5,6.15932]
["bitfinex","ETHUSD",1744516691539,6.9417,1623.7,1623.4,12.29185]
["bitfinex","ETHUSD",1744516691839,0.7828,1623.6,1623.4,6.15973]
["bitfinex","ETHUSD",1744516692208,0.7828,1623.6,1623.4,12.31951]
["bitfinex","ETHUSD",1744516693333,0.7828,1623.6,1623.4,6.15973]
["bitfinex","ETHUSD",1744516693498,0.7828,1623.6,1623.3,6.16022]
["bitfinex","ETHUSD",1744516693826,6.94202,1623.6,1623.3,6.16022]
["bitfinex","ETHUSD",1744516694206,6.94202,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1744516694528,6.853422,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1744516694732,0.7828,1623.5,1623.4,3.0]
["bitfinex","ETHUSD",1744516694916,6.94233,1623.5,1623.4,3.0]
["bitfinex","ETHUSD",1744516695121,6.15995,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744516697656,6.94233,1623.5,1623.1,6.16104]
["bitfinex","ETHUSD",1744516697833,6.94233,1623.5,1623.1,13.554126]
["bitfinex","ETHUSD",1744516699663,13.10206,1623.5,1623.1,7.393086]
["bitfinex","ETHUSD",1744516700026,6.94233,1623.5,1623.1,13.553956]
["bitfinex","ETHUSD",1744516701058,0.7828,1623.5,1623.2,6.16037]
["bitfinex","ETHUSD",1744516701217,6.9061,1623.7,1623.4,6.15991]
["bitfinex","ETHUSD",1744516701419,8.35129604,1623.7,1623.4,6.15991]
["bitfinex","ETHUSD",1744516701730,6.9061,1623.7,1623.4,6.15991]
["bitfinex","ETHUSD",1744516702468,13.06488,1623.7,1623.4,6.15991]
["bitfinex","ETHUSD",1744516703166,6.1597,1623.5,1623.1,6.91761]
["bitfinex","ETHUSD",1744516703335,0.7821,1623.3,1622.9,6.16175]
["bitfinex","ETHUSD",1744516703655,7.32072,1623.3,1622.9,6.16175]
["bitfinex","ETHUSD",1744516703862,0.7821,1623.3,1623.0,6.16137]
["bitfinex","ETHUSD",1744516704366,0.7821,1623.3,1623.0,9.16137]
["bitfinex","ETHUSD",1744516704568,6.94243,1623.3,1623.0,9.16137]
["bitfinex","ETHUSD",1744516705161,13.10301,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1744516706367,6.16069,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1744516706866,6.16069,1623.2,1622.8,6.91884]
["bitfinex","ETHUSD",1744516707665,12.32159,1623.2,1622.8,6.91884]
["bitfinex","ETHUSD",1744516707964,13.10363,1623.1,1622.7,6.95212]
["bitfinex","ETHUSD",1744516708960,13.10363,1623.1,1622.7,6.16252]
["bitfinex","ETHUSD",1744516709162,0.7812,1623.1,1622.7,6.16252]
["bitfinex","ETHUSD",1744516709393,6.94244,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1744516709688,13.10371,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1744516710238,6.94244,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1744516711056,0.7812,1623.1,1622.8,9.16216]
["bitfinex","ETHUSD",1744516711254,0.7812,1623.1,1622.8,10.694611]
["bitfinex","ETHUSD",1744516712687,6.94228,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1744516712839,6.99257,1623.0,1622.7,6.16235]
["bitfinex","ETHUSD",1744516713581,0.831,1623.0,1622.7,6.16235]
["bitfinex","ETHUSD",1744516713883,0.831,1623.0,1622.7,12.32473]
["bitfinex","ETHUSD",1744516714077,0.831,1623.0,1622.8,6.16214]
["bitfinex","ETHUSD",1744516714284,6.1607,1623.2,1622.9,6.16167]
["bitfinex","ETHUSD",1744516715660,6.1607,1623.2,1622.8,10.394499]
["bitfinex","ETHUSD",1744516716198,6.99209,1623.1,1622.8,10.394499]
["bitfinex","ETHUSD",1744516716858,0.831,1623.1,1622.8,10.394499]
["bitfinex","ETHUSD",1744516717259,6.99211,1623.1,1622.8,4.232449]
["bitfinex","ETHUSD",1744516718255,6.99211,1623.1,1622.8,10.394619]
["bitfinex","ETHUSD",1744516719956,6.99211,1623.1,1622.9,1.0394619]
["bitfinex","ETHUSD",1744516719957,0.831,1623.1,1622.9,1.0394619]
["bitfinex","ETHUSD",1744516720271,0.7584,1623.2,1622.9,6.16165]
["bitfinex","ETHUSD",1744516720794,6.91911,1623.2,1622.9,6.16165]
["bitfinex","ETHUSD",1744516721693,6.16122,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1744516721892,6.16143,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1744516722096,6.16143,1623.0,1622.7,6.95101]
["bitfinex","ETHUSD",1744516722251,6.16143,1623.0,1622.7,9.0060247]
["bitfinex","ETHUSD",1744516723904,6.91914,1623.2,1622.7,2.0550147]
["bitfinex","ETHUSD",1744516724053,6.91914,1623.2,1622.8,6.16196]
["bitfinex","ETHUSD",1744516724250,13.08003,1623.2,1622.8,6.16196]
["bitfinex","ETHUSD",1744516725796,13.08003,1623.2,1622.8,9.16196]
["bitfinex","ETHUSD",1744516726493,6.16105,1623.1,1622.8,9.16196]
["bitfinex","ETHUSD",1744516726896,13.08014,1623.2,1622.8,9.16196]
["bitfinex","ETHUSD",1744516727098,13.08014,1623.2,1622.8,10.694406]
["bitfinex","ETHUSD",1744516727861,6.91914,1623.2,1622.8,16.856396]
["bitfinex","ETHUSD",1744516728901,13.08,1623.2,1622.8,16.856396]
["bitfinex","ETHUSD",1744516729399,12.32245,1623.1,1622.8,4.532446]
["bitfinex","ETHUSD",1744516729606,6.95921,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1744516729801,6.16193,1622.9,1622.6,13.0764]
["bitfinex","ETHUSD",1744516729965,6.16193,1622.9,1622.5,13.11025]
["bitfinex","ETHUSD",1744516730703,0.7976,1622.8,1622.5,12.32645]
["bitfinex","ETHUSD",1744516730997,0.7976,1622.8,1622.5,7.474175]
["bitfinex","ETHUSD",1744516731300,6.9598,1622.8,1622.5,7.474175]
["bitfinex","ETHUSD",1744516733580,6.16117,1623.1,1622.7,6.16231]
["bitfinex","ETHUSD",1744516733919,6.95866,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744516734296,6.16068,1623.2,1622.8,6.94579]
["bitfinex","ETHUSD",1744516734497,6.16068,1623.2,1622.8,7.640369]
["bitfinex","ETHUSD",1744516735104,6.9076,1623.3,1622.8,1.478379]
["bitfinex","ETHUSD",1744516735430,6.9076,1623.3,1622.9,12.32336]
["bitfinex","ETHUSD",1744516736229,3.7976,1623.3,1622.9,12.32336]
["bitfinex","ETHUSD",1744516736428,9.95793,1623.3,1622.9,12.32336]
["bitfinex","ETHUSD",1744516738223,9.95793,1623.3,1623.0,6.1614]
["bitfinex","ETHUSD",1744516738390,3.0,1623.3,1623.0,6.95113]
["bitfinex","ETHUSD",1744516738588,6.15929,1623.6,1623.2,6.95022]
["bitfinex","ETHUSD",1744516738806,6.15973,1623.5,1623.2,0.7899]
["bitfinex","ETHUSD",1744516739134,13.685793,1623.5,1623.1,13.07394]
["bitfinex","ETHUSD",1744516739289,6.90993,1623.5,1623.1,13.07394]
["bitfinex","ETHUSD",1744516740636,12.31852,1623.6,1623.2,6.16063]
["bitfinex","ETHUSD",1744516740836,9.15929,1623.6,1623.1,13.07392]
["bitfinex","ETHUSD",1744516741035,6.15954,1623.5,1623.1,13.07392]
["bitfinex","ETHUSD",1744516741246,6.15954,1623.5,1623.2,1.307392]
["bitfinex","ETHUSD",1744516742440,6.98364,1623.5,1623.2,1.307392]
["bitfinex","ETHUSD",1744516743234,13.1434,1623.5,1623.2,1.307392]
["bitfinex","ETHUSD",1744516743548,13.1434,1623.5,1623.1,13.07379]
["bitfinex","ETHUSD",1744516744836,6.15991,1623.4,1623.1,6.123]
["bitfinex","ETHUSD",1744516745203,12.3201,1623.4,1623.1,6.123]
["bitfinex","ETHUSD",1744516745641,12.3201,1623.4,1623.0,6.94231]
["bitfinex","ETHUSD",1744516745941,6.15991,1623.4,1623.0,6.94231]
["bitfinex","ETHUSD",1744516746243,0.8241,1623.3,1623.0,7.60968439]
["bitfinex","ETHUSD",1744516746916,0.8241,1623.3,1623.0,7.60966439]
["bitfinex","ETHUSD",1744516747115,0.8241,1623.3,1623.1,6.16099]
["bitfinex","ETHUSD",1744516747844,6.93531,1623.4,1623.1,6.16099]
["bitfinex","ETHUSD",1744516749441,13.09547,1623.4,1623.0,8.39536439]
["bitfinex","ETHUSD",1744516750645,6.93531,1623.4,1623.1,6.16091]
["bitfinex","ETHUSD",1744516751737,0.7754,1623.4,1623.1,12.3218]
["bitfinex","ETHUSD",1744516751947,9.15923,1623.6,1623.2,6.16041]
["bitfinex","ETHUSD",1744516752151,6.15923,1623.6,1623.2,6.94611]
["bitfinex","ETHUSD",1744516753248,12.31858,1623.6,1623.2,6.94611]
["bitfinex","ETHUSD",1744516753741,6.15954,1623.5,1623.2,0.7857]
["bitfinex","ETHUSD",1744516753946,13.09481,1623.5,1623.1,6.16098]
["bitfinex","ETHUSD",1744516754110,13.09481,1623.5,1623.1,7.471789]
["bitfinex","ETHUSD",1744516754623,6.15925,1623.6,1623.2,0.7857]
["bitfinex","ETHUSD",1744516755136,6.15925,1623.6,1623.2,6.94618]
["bitfinex","ETHUSD",1744516755950,6.95323,1623.5,1623.2,6.16048]
["bitfinex","ETHUSD",1744516757653,6.16002,1623.4,1623.1,8.257429]
["bitfinex","ETHUSD",1744516758747,6.16002,1623.4,1623.1,7.471729]
["bitfinex","ETHUSD",1744516759744,6.16002,1623.4,1623.1,1.310809]
["bitfinex","ETHUSD",1744516760049,6.16159,1623.0,1622.7,0.8099]
["bitfinex","ETHUSD",1744516760253,6.16159,1623.0,1622.8,4.0]
["bitfinex","ETHUSD",1744516760441,6.93029,1623.0,1622.8,4.0]
["bitfinex","ETHUSD",1744516760954,6.93029,1623.0,1622.6,18.44357]
["bitfinex","ETHUSD",1744516761126,6.93029,1623.0,1622.6,14.206127]
["bitfinex","ETHUSD",1744516761333,6.93029,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1744516761956,6.93029,1623.0,1622.7,9.16254]
["bitfinex","ETHUSD",1744516762352,0.7687,1623.0,1622.8,6.16204]
["bitfinex","ETHUSD",1744516762557,0.7687,1623.2,1622.9,6.16164]
["bitfinex","ETHUSD",1744516763454,6.92942,1623.2,1622.9,6.16164]
["bitfinex","ETHUSD",1744516763950,6.16034,1623.3,1623.0,6.16137]
["bitfinex","ETHUSD",1744516764155,13.54339796,1623.4,1623.0,6.16137]
["bitfinex","ETHUSD",1744516764382,13.04604,1623.6,1623.2,6.16048]
["bitfinex","ETHUSD",1744516764589,13.04604,1623.6,1623.2,12.937038]
["bitfinex","ETHUSD",1744516764787,13.04604,1623.6,1623.2,12.32099]
["bitfinex","ETHUSD",1744516764951,13.04604,1623.6,1623.2,6.16048]
["bitfinex","ETHUSD",1744516765382,19.20544,1623.6,1623.2,6.16048]
["bitfinex","ETHUSD",1744516766082,13.04604,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1744516766288,6.92804,1623.6,1623.3,6.97017]
["bitfinex","ETHUSD",1744516766994,7.39601619,1623.6,1623.3,6.97017]
["bitfinex","ETHUSD",1744516767497,6.91728,1623.9,1623.5,0.8331]
["bitfinex","ETHUSD",1744516767699,6.91664,1624.0,1623.6,12.31802]
["bitfinex","ETHUSD",1744516767874,6.91664,1624.0,1623.6,6.159]
["bitfinex","ETHUSD",1744516769497,6.9658,1623.7,1623.3,6.95981]
["bitfinex","ETHUSD",1744516769704,13.1248,1623.7,1623.3,7.655741]
["bitfinex","ETHUSD",1744516769866,6.9658,1623.7,1623.3,7.655741]
["bitfinex","ETHUSD",1744516770463,6.9658,1623.7,1623.3,13.815821]
["bitfinex","ETHUSD",1744516771301,6.9658,1623.7,1623.3,16.815821]
["bitfinex","ETHUSD",1744516772417,0.8069,1623.7,1623.4,6.15985]
["bitfinex","ETHUSD",1744516772714,13.12406,1623.8,1623.4,7.8413311]
["bitfinex","ETHUSD",1744516772891,13.12406,1623.8,1623.4,6.15978]
["bitfinex","ETHUSD",1744516773091,15.29323041,1623.8,1623.4,6.15978]
["bitfinex","ETHUSD",1744516773694,6.15877,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744516773894,13.12398,1623.8,1623.4,6.15969]
["bitfinex","ETHUSD",1744516774724,6.96534,1623.8,1623.4,6.15969]
["bitfinex","ETHUSD",1744516775020,7.661874,1623.8,1623.4,6.15969]
["bitfinex","ETHUSD",1744516775718,6.15879,1623.7,1623.4,6.15969]
["bitfinex","ETHUSD",1744516775917,6.15804,1623.9,1623.5,6.97207]
["bitfinex","ETHUSD",1744516776582,12.14671041,1624.0,1623.5,6.972]
["bitfinex","ETHUSD",1744516776916,9.14671041,1624.0,1623.6,6.15883]
["bitfinex","ETHUSD",1744516777117,9.14671041,1624.0,1623.6,13.015003]
["bitfinex","ETHUSD",1744516777796,9.14671041,1624.0,1623.7,6.15876]
["bitfinex","ETHUSD",1744516778919,6.61363453,1624.1,1623.8,0.8127]
["bitfinex","ETHUSD",1744516779614,3.0,1624.2,1623.8,6.97104]
["bitfinex","ETHUSD",1744516779791,3.0,1624.2,1623.8,7.668144]
["bitfinex","ETHUSD",1744516779792,0.8311,1624.1,1623.8,7.668144]
["bitfinex","ETHUSD",1744516779993,6.15764,1624.0,1623.8,0.697104]
["bitfinex","ETHUSD",1744516780221,6.15764,1624.0,1623.7,6.15871]
["bitfinex","ETHUSD",1744516780918,6.15764,1624.0,1623.6,7.646893]
["bitfinex","ETHUSD",1744516781119,14.48473041,1624.0,1623.6,7.646893]
["bitfinex","ETHUSD",1744516781682,6.15808,1623.9,1623.6,7.646893]
["bitfinex","ETHUSD",1744516781886,6.98918,1623.9,1623.4,6.95034]
["bitfinex","ETHUSD",1744516782082,2.16917041,1623.8,1623.4,6.95034]
["bitfinex","ETHUSD",1744516783725,6.15884,1623.7,1623.4,6.95034]
["bitfinex","ETHUSD",1744516785636,2.16917041,1623.8,1623.5,6.15941]
["bitfinex","ETHUSD",1744516785823,6.98922,1623.9,1623.5,7.470385]
["bitfinex","ETHUSD",1744516785989,6.98922,1623.9,1623.5,13.629755]
["bitfinex","ETHUSD",1744516786925,6.98922,1623.9,1623.5,7.470315]
["bitfinex","ETHUSD",1744516787105,6.98922,1623.9,1623.6,6.91882]
["bitfinex","ETHUSD",1744516787106,6.15812,1623.9,1623.6,6.91882]
["bitfinex","ETHUSD",1744516789610,3.0,1623.9,1623.6,13.07764]
["bitfinex","ETHUSD",1744516792346,3.0,1623.9,1623.6,6.91866]
["bitfinex","ETHUSD",1744516792544,2.16917041,1623.8,1623.4,0.7839]
["bitfinex","ETHUSD",1744516792707,2.16917041,1623.8,1623.2,0.7839]
["bitfinex","ETHUSD",1744516792708,6.15966,1623.5,1623.2,0.7839]
["bitfinex","ETHUSD",1744516792914,8.32868041,1623.6,1623.2,6.94444]
["bitfinex","ETHUSD",1744516793218,8.32868041,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1744516793434,8.32868041,1623.6,1623.2,6.94444]
["bitfinex","ETHUSD",1744516795643,8.32864041,1623.6,1623.2,6.94444]
["bitfinex","ETHUSD",1744516795843,6.94659,1623.5,1623.1,13.10576]
["bitfinex","ETHUSD",1744516796251,6.94659,1623.5,1623.1,6.94477]
["bitfinex","ETHUSD",1744516796552,6.94659,1623.5,1623.1,13.10562]
["bitfinex","ETHUSD",1744516797165,6.94659,1623.5,1623.1,6.94475]
["bitfinex","ETHUSD",1744516797332,6.94659,1623.5,1623.1,13.10558]
["bitfinex","ETHUSD",1744516797533,6.94659,1623.5,1623.2,6.16066]
["bitfinex","ETHUSD",1744516799029,6.94659,1623.5,1623.1,8.255345]
["bitfinex","ETHUSD",1744516799350,6.94659,1623.5,1623.1,8.255335]
["bitfinex","ETHUSD",1744516800672,6.94659,1623.5,1623.2,6.16065]
["bitfinex","ETHUSD",1744516800866,6.94659,1623.5,1623.1,8.255335]
["bitfinex","ETHUSD",1744516801061,6.94659,1623.5,1623.1,7.471435]
["bitfinex","ETHUSD",1744516802064,6.16005,1623.4,1623.0,6.16123]
["bitfinex","ETHUSD",1744516802250,6.16005,1623.4,1623.0,6.1612]
["bitfinex","ETHUSD",1744516803157,0.7869,1623.5,1623.2,6.16037]
["bitfinex","ETHUSD",1744516803326,0.7869,1623.5,1623.0,6.16108]
["bitfinex","ETHUSD",1744516803531,0.7869,1623.5,1623.1,9.95402]
["bitfinex","ETHUSD",1744516803825,3.8138,1623.8,1623.5,6.15937]
["bitfinex","ETHUSD",1744516804243,9.97219,1623.8,1623.5,6.15937]
["bitfinex","ETHUSD",1744516805048,6.15897,1623.7,1623.3,6.95338]
["bitfinex","ETHUSD",1744516805373,12.31805,1623.7,1623.3,13.06738]
["bitfinex","ETHUSD",1744516806566,9.97222,1623.8,1623.3,13.06729]
["bitfinex","ETHUSD",1744516806767,0.8138,1623.8,1623.4,7.466419]
["bitfinex","ETHUSD",1744516806967,0.8138,1623.8,1623.5,6.15933]
["bitfinex","ETHUSD",1744516807466,6.97229,1623.8,1623.4,7.466419]
["bitfinex","ETHUSD",1744516808483,6.97229,1623.8,1623.4,13.626149]
["bitfinex","ETHUSD",1744516808686,6.97229,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744516810360,13.1309,1623.8,1623.4,7.466419]
["bitfinex","ETHUSD",1744516810683,6.15927,1623.6,1623.3,12.27426]
["bitfinex","ETHUSD",1744516811392,6.95834,1623.7,1623.3,18.43452]
["bitfinex","ETHUSD",1744516813395,6.95834,1623.7,1623.3,12.27426]
["bitfinex","ETHUSD",1744516813595,6.95834,1623.7,1623.3,15.27426]
["bitfinex","ETHUSD",1744516813896,6.15934,1623.6,1623.3,9.114]
["bitfinex","ETHUSD",1744516814099,0.7995,1623.4,1623.0,0.8196]
["bitfinex","ETHUSD",1744516814301,6.96054,1623.1,1622.8,0.8196]
["bitfinex","ETHUSD",1744516814463,0.7995,1623.1,1622.8,6.98159]
["bitfinex","ETHUSD",1744516814797,6.16069,1623.2,1622.8,13.14364]
["bitfinex","ETHUSD",1744516815103,0.7628,1623.3,1623.0,6.16121]
["bitfinex","ETHUSD",1744516815395,8.233768,1623.6,1623.3,6.16025]
["bitfinex","ETHUSD",1744516815906,4.311768,1623.6,1623.4,0.7772]
["bitfinex","ETHUSD",1744516816087,3.0,1623.6,1623.4,0.7772]
["bitfinex","ETHUSD",1744516816475,9.15916,1623.6,1623.4,0.7772]
["bitfinex","ETHUSD",1744516817708,9.15916,1623.6,1623.1,6.16099]
["bitfinex","ETHUSD",1744516817709,6.92265,1623.5,1623.1,6.16099]
["bitfinex","ETHUSD",1744516817910,12.32098,1623.3,1622.9,6.93887]
["bitfinex","ETHUSD",1744516818088,6.15992,1623.4,1623.0,6.16112]
["bitfinex","ETHUSD",1744516818400,6.15992,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744516820003,12.32007,1623.4,1623.0,8.26112]
["bitfinex","ETHUSD",1744516820319,6.16104,1623.1,1623.0,2.1]
["bitfinex","ETHUSD",1744516820506,7.469507,1623.1,1623.0,2.1]
["bitfinex","ETHUSD",1744516820668,6.16083,1623.2,1622.8,6.16216]
["bitfinex","ETHUSD",1744516820872,6.16083,1623.2,1622.9,0.7772]
["bitfinex","ETHUSD",1744516822302,6.16067,1623.2,1622.9,0.7772]
["bitfinex","ETHUSD",1744516822466,6.16222,1622.8,1622.5,59.7635]
["bitfinex","ETHUSD",1744516822799,6.16222,1622.8,1622.5,6.9405]
["bitfinex","ETHUSD",1744516823974,6.16218,1622.9,1622.5,6.9405]
["bitfinex","ETHUSD",1744516824394,6.16224,1622.8,1622.5,0.7772]
["bitfinex","ETHUSD",1744516824725,13.557092,1622.8,1622.4,13.0519]
["bitfinex","ETHUSD",1744516825077,6.92538,1622.7,1622.4,12.2747]
["bitfinex","ETHUSD",1744516825277,6.16313,1622.6,1622.3,1.1780291]
["bitfinex","ETHUSD",1744516825480,6.16346,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516825692,6.16313,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516825909,0.616313,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516826405,6.16313,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516826603,3.7628,1622.7,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516826910,0.7628,1622.7,1622.4,6.94089]
["bitfinex","ETHUSD",1744516827218,0.7628,1622.7,1622.4,0.7772]
["bitfinex","ETHUSD",1744516827394,7.617887,1622.7,1622.3,7.3418991]
["bitfinex","ETHUSD",1744516827583,12.32618,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516828176,6.16356,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516828607,6.16295,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516829101,7.617897,1622.7,1622.3,6.5648691]
["bitfinex","ETHUSD",1744516829272,6.92539,1622.7,1622.3,7.83778101]
["bitfinex","ETHUSD",1744516830008,6.92539,1622.7,1622.3,6.5648691]
["bitfinex","ETHUSD",1744516830497,6.92539,1622.7,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516830710,6.16307,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516831410,6.16338,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516832705,6.97556,1622.8,1622.4,0.7761]
["bitfinex","ETHUSD",1744516833007,6.1631,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516833212,6.860136,1622.7,1622.3,6.5647391]
["bitfinex","ETHUSD",1744516834305,6.97522,1622.8,1622.4,6.16355]
["bitfinex","ETHUSD",1744516834531,13.1377,1622.8,1622.4,6.16355]
["bitfinex","ETHUSD",1744516835706,6.97522,1622.8,1622.4,6.16355]
["bitfinex","ETHUSD",1744516836331,13.13764,1622.8,1622.4,6.16355]
["bitfinex","ETHUSD",1744516836732,6.16257,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744516837002,7.476349,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744516841058,12.222,1622.9,1622.5,0.7849]
["bitfinex","ETHUSD",1744516841352,18.38394,1622.9,1622.5,0.7849]
["bitfinex","ETHUSD",1744516841515,12.27194,1622.9,1622.5,6.94809]
["bitfinex","ETHUSD",1744516842657,12.27194,1622.9,1622.5,13.11125]
["bitfinex","ETHUSD",1744516843254,18.43404,1622.9,1622.5,13.11125]
["bitfinex","ETHUSD",1744516844344,6.16237,1622.8,1622.5,0.7849]
["bitfinex","ETHUSD",1744516844557,6.1628,1622.7,1622.3,7.3794791]
["bitfinex","ETHUSD",1744516844762,6.16321,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516844922,6.16336,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516846066,12.32695,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516846463,6.1637,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516847561,6.16336,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516848867,7.576881,1622.6,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516849160,3.0,1622.7,1622.4,12.32704]
["bitfinex","ETHUSD",1744516849359,9.08991041,1622.9,1622.5,6.98716]
["bitfinex","ETHUSD",1744516849661,2.92807041,1622.9,1622.6,6.16274]
["bitfinex","ETHUSD",1744516850049,9.08992041,1622.9,1622.6,6.16274]
["bitfinex","ETHUSD",1744516850355,15.25195041,1622.9,1622.5,6.98716]
["bitfinex","ETHUSD",1744516850742,8.33102041,1622.9,1622.5,6.98715]
["bitfinex","ETHUSD",1744516851055,6.16148,1623.0,1622.6,6.16277]
["bitfinex","ETHUSD",1744516852059,6.16252,1622.8,1622.4,6.98755]
["bitfinex","ETHUSD",1744516852234,9.08990041,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744516853024,9.08990041,1622.9,1622.5,12.3263]
["bitfinex","ETHUSD",1744516853239,8.33100041,1622.9,1622.5,12.3263]
["bitfinex","ETHUSD",1744516853455,8.33100041,1622.9,1622.5,6.16311]
["bitfinex","ETHUSD",1744516853659,8.33100041,1622.9,1622.4,2.17923991]
["bitfinex","ETHUSD",1744516853660,2.16917041,1622.9,1622.6,12.32566]
["bitfinex","ETHUSD",1744516853866,9.92035,1623.0,1622.7,0.824]
["bitfinex","ETHUSD",1744516854093,7.153845,1622.9,1622.5,6.98732]
["bitfinex","ETHUSD",1744516854249,13.315995,1622.9,1622.5,6.98732]
["bitfinex","ETHUSD",1744516854454,6.1622,1622.8,1622.5,6.98732]
["bitfinex","ETHUSD",1744516854992,6.1622,1622.8,1622.5,0.824]
["bitfinex","ETHUSD",1744516854993,6.16264,1622.7,1622.5,0.824]
["bitfinex","ETHUSD",1744516855696,12.32613,1622.6,1622.3,1.2248291]
["bitfinex","ETHUSD",1744516856061,6.16342,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516856356,6.1637,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516857397,9.9226,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516857539,12.09177041,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516862587,6.1637,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516863300,9.32490541,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516863994,6.16342,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516864194,12.3269,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516864395,3.0,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516865596,9.16338,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516865896,13.0786,1622.7,1622.3,6.5647591]
["bitfinex","ETHUSD",1744516866087,3.0,1622.6,1622.4,0.7509]
["bitfinex","ETHUSD",1744516867166,6.1627,1622.7,1622.4,0.7509]
["bitfinex","ETHUSD",1744516867483,6.1627,1622.7,1622.4,6.91455]
["bitfinex","ETHUSD",1744516868999,8.33101041,1622.9,1622.5,6.16311]
["bitfinex","ETHUSD",1744516869298,6.1622,1622.8,1622.6,0.7915]
["bitfinex","ETHUSD",1744516870497,6.16346,1622.5,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516872818,6.1637,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516872975,6.9309,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516873822,6.1637,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516874675,9.84539372,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516878974,10.63209372,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516883210,6.1637,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516886208,6.9896,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516886412,9.9896,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516886782,10.5396,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516890726,9.9896,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516893516,16.6496,1622.4,1622.3,0.4008291]
["bitfinex","ETHUSD",1744516893817,12.14103041,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744516897189,12.69103041,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744516898231,12.14103041,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744516898436,12.69103041,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744516901048,0.8293,1621.9,1621.2,0.8078]
["bitfinex","ETHUSD",1744516901332,12.33301,1621.7,1621.4,0.8078]
["bitfinex","ETHUSD",1744516901515,6.16637,1621.7,1621.4,0.8078]
["bitfinex","ETHUSD",1744516901830,6.16603,1621.8,1621.5,0.8078]
["bitfinex","ETHUSD",1744516903628,6.16603,1621.8,1621.5,6.97492]
["bitfinex","ETHUSD",1744516904122,12.27865,1621.9,1621.6,0.8078]
["bitfinex","ETHUSD",1744516904426,18.44452,1621.9,1621.6,0.8078]
["bitfinex","ETHUSD",1744516904734,18.4445,1621.9,1621.6,0.8078]
["bitfinex","ETHUSD",1744516904948,18.91352161,1621.9,1621.6,0.8078]
["bitfinex","ETHUSD",1744516905600,6.16599,1621.8,1621.6,0.8078]
["bitfinex","ETHUSD",1744516905801,12.74767161,1621.9,1621.6,0.8078]
["bitfinex","ETHUSD",1744516906009,12.27865,1621.9,1621.6,0.8078]
["bitfinex","ETHUSD",1744516906729,6.113,1621.9,1621.7,0.8078]
["bitfinex","ETHUSD",1744516906931,6.11,1622.0,1621.7,0.8078]
["bitfinex","ETHUSD",1744516907108,6.16598,1621.8,1621.7,0.8078]
["bitfinex","ETHUSD",1744516912450,8.27917041,1622.0,1621.7,0.8078]
["bitfinex","ETHUSD",1744516912651,8.27917041,1622.0,1621.5,6.16707]
["bitfinex","ETHUSD",1744516912652,6.16598,1621.8,1621.5,0.8055]
["bitfinex","ETHUSD",1744516913006,12.33221,1621.8,1621.5,0.8055]
["bitfinex","ETHUSD",1744516913207,6.16598,1621.8,1621.5,0.8055]
["bitfinex","ETHUSD",1744516914845,12.3322,1621.8,1621.5,0.8055]
["bitfinex","ETHUSD",1744516915972,6.16598,1621.8,1621.5,0.8055]
["bitfinex","ETHUSD",1744516917237,12.73540347,1622.0,1621.7,0.7617]
["bitfinex","ETHUSD",1744516917422,18.90084347,1622.0,1621.7,0.7617]
["bitfinex","ETHUSD",1744516917837,6.904,1622.2,1621.7,6.92802]
["bitfinex","ETHUSD",1744516918155,12.33086,1622.0,1621.7,0.7617]
["bitfinex","ETHUSD",1744516918457,6.1654,1622.0,1621.7,6.92792]
["bitfinex","ETHUSD",1744516918638,6.1654,1622.0,1621.7,8.237368]
["bitfinex","ETHUSD",1744516919165,12.33089,1622.0,1621.7,0.7617]
["bitfinex","ETHUSD",1744516919341,6.1656,1621.9,1621.7,0.7617]
["bitfinex","ETHUSD",1744516920464,8.33477041,1621.9,1621.7,0.7617]
["bitfinex","ETHUSD",1744516920668,6.16619,1621.8,1621.5,0.7588]
["bitfinex","ETHUSD",1744516920978,6.1656,1621.9,1621.5,6.9259]
["bitfinex","ETHUSD",1744516921143,13.641256,1621.9,1621.5,6.9259]
["bitfinex","ETHUSD",1744516921345,13.0971,1622.0,1621.5,6.92589]
["bitfinex","ETHUSD",1744516921667,6.16572,1621.9,1621.6,0.7588]
["bitfinex","ETHUSD",1744516921979,12.33161,1621.9,1621.6,0.7588]
["bitfinex","ETHUSD",1744516922133,6.16604,1621.8,1621.4,6.92627]
["bitfinex","ETHUSD",1744516922328,6.16712,1621.5,1621.4,0.7588]
["bitfinex","ETHUSD",1744516922567,6.16677,1621.6,1621.4,0.7588]
["bitfinex","ETHUSD",1744516922930,12.33289,1621.7,1621.4,0.7588]
["bitfinex","ETHUSD",1744516923159,6.16639,1621.7,1621.4,6.92623]
["bitfinex","ETHUSD",1744516923447,12.33311,1621.7,1621.4,0.7588]
["bitfinex","ETHUSD",1744516925092,13.55396372,1621.7,1621.4,0.7588]
["bitfinex","ETHUSD",1744516925231,6.16674,1621.6,1621.4,0.7588]
["bitfinex","ETHUSD",1744516926081,2.16917041,1621.8,1621.6,0.7706]
["bitfinex","ETHUSD",1744516926082,6.16608,1621.8,1621.6,0.7706]
["bitfinex","ETHUSD",1744516926376,6.16686,1621.6,1621.4,0.7706]
["bitfinex","ETHUSD",1744516926884,6.16636,1621.7,1621.4,0.7706]
["bitfinex","ETHUSD",1744516927182,7.61651604,1621.7,1621.4,0.7706]
["bitfinex","ETHUSD",1744516928081,4.45015604,1621.7,1621.4,0.7706]
["bitfinex","ETHUSD",1744516928376,6.16687,1621.6,1621.4,0.7706]
["bitfinex","ETHUSD",1744516928995,6.16506,1622.1,1621.8,0.7706]
["bitfinex","ETHUSD",1744516929614,3.0,1621.9,1621.8,0.7706]
["bitfinex","ETHUSD",1744516929920,3.0,1622.2,1621.8,6.93658]
["bitfinex","ETHUSD",1744516930065,9.16456,1622.2,1621.9,0.7706]
["bitfinex","ETHUSD",1744516930881,2.97487041,1622.5,1621.9,0.7706]
["bitfinex","ETHUSD",1744516931082,6.1627,1622.7,1621.9,6.1656]
["bitfinex","ETHUSD",1744516931313,6.1627,1622.7,1622.4,0.7706]
["bitfinex","ETHUSD",1744516931487,3.0,1622.6,1622.4,0.7706]
["bitfinex","ETHUSD",1744516931898,2.16917041,1622.6,1622.4,0.7706]
["bitfinex","ETHUSD",1744516932071,5.16917041,1622.6,1622.4,0.7706]
["bitfinex","ETHUSD",1744516932270,2.16917041,1622.6,1622.4,0.7706]
["bitfinex","ETHUSD",1744516932498,2.16917041,1622.7,1622.4,6.9342]
["bitfinex","ETHUSD",1744516932795,5.16917041,1622.7,1622.4,6.9342]
["bitfinex","ETHUSD",1744516933175,2.16917041,1622.7,1622.4,8.244023]
["bitfinex","ETHUSD",1744516933593,5.16917041,1622.7,1622.4,8.244023]
["bitfinex","ETHUSD",1744516934181,6.16408,1622.3,1621.9,0.7706]
["bitfinex","ETHUSD",1744516934369,6.16484,1622.1,1621.9,0.7706]
["bitfinex","ETHUSD",1744516934568,11.33381041,1622.2,1621.9,0.7706]
["bitfinex","ETHUSD",1744516935004,9.16464,1622.2,1621.9,0.7706]
["bitfinex","ETHUSD",1744516935403,6.16489,1622.1,1621.9,0.7706]
["bitfinex","ETHUSD",1744516935619,9.16464,1622.2,1621.9,0.7706]
["bitfinex","ETHUSD",1744516936236,6.16485,1622.1,1621.9,0.7706]
["bitfinex","ETHUSD",1744516936383,6.11,1622.7,1622.0,0.7582]
["bitfinex","ETHUSD",1744516936587,6.16258,1622.7,1622.3,6.16389]
["bitfinex","ETHUSD",1744516936818,6.16258,1622.7,1622.2,6.16443]
["bitfinex","ETHUSD",1744516936819,6.16316,1622.6,1622.2,6.16443]
["bitfinex","ETHUSD",1744516937026,12.32637,1622.6,1622.2,6.16424]
["bitfinex","ETHUSD",1744516937234,6.16316,1622.6,1622.2,12.32849]
["bitfinex","ETHUSD",1744516938293,6.16316,1622.6,1622.2,12.32854]
["bitfinex","ETHUSD",1744516938589,13.05941,1623.0,1622.6,6.16274]
["bitfinex","ETHUSD",1744516938812,6.77271,1623.0,1622.7,0.7582]
["bitfinex","ETHUSD",1744516938989,3.0,1622.9,1622.7,0.7582]
["bitfinex","ETHUSD",1744516940518,9.16182,1622.9,1622.7,0.7582]
["bitfinex","ETHUSD",1744516940691,15.32387,1622.9,1622.5,6.92449]
["bitfinex","ETHUSD",1744516940886,6.16218,1622.8,1622.5,0.7612]
["bitfinex","ETHUSD",1744516941092,6.16363,1622.5,1622.1,6.92575]
["bitfinex","ETHUSD",1744516941298,6.16363,1622.5,1622.1,13.09045]
["bitfinex","ETHUSD",1744516941640,12.32719,1622.5,1622.1,6.92575]
["bitfinex","ETHUSD",1744516941993,3.0,1622.5,1622.1,2.070296]
["bitfinex","ETHUSD",1744516942193,3.0,1622.5,1622.2,12.32852]
["bitfinex","ETHUSD",1744516943130,6.16351,1622.5,1622.1,6.92603]
["bitfinex","ETHUSD",1744516943291,12.32715,1622.5,1622.1,6.92603]
["bitfinex","ETHUSD",1744516943627,6.16435,1622.3,1622.1,0.7612]
["bitfinex","ETHUSD",1744516943790,6.1646,1622.2,1621.9,0.7612]
["bitfinex","ETHUSD",1744516943993,6.16502,1622.1,1621.7,19.20384]
["bitfinex","ETHUSD",1744516944218,6.16502,1622.1,1621.7,21.124224]
["bitfinex","ETHUSD",1744516944433,6.16502,1622.1,1621.7,14.957904]
["bitfinex","ETHUSD",1744516944639,6.1646,1622.2,1621.8,12.33172]
["bitfinex","ETHUSD",1744516945012,6.1646,1622.2,1621.8,6.16575]
["bitfinex","ETHUSD",1744516945415,6.16488,1622.1,1621.8,6.16575]
["bitfinex","ETHUSD",1744516948151,6.16523,1622.0,1621.7,14.957924]
["bitfinex","ETHUSD",1744516948441,6.16488,1622.1,1621.7,14.957924]
["bitfinex","ETHUSD",1744516948612,12.32995,1622.1,1621.7,14.957924]
["bitfinex","ETHUSD",1744516949223,6.16526,1622.0,1621.7,13.03754]
["bitfinex","ETHUSD",1744516949443,0.8276,1622.0,1621.5,0.7719]
["bitfinex","ETHUSD",1744516949645,6.16618,1621.8,1621.5,0.7719]
["bitfinex","ETHUSD",1744516950006,6.16637,1621.7,1621.5,0.7719]
["bitfinex","ETHUSD",1744516951060,6.16618,1621.8,1621.5,0.7719]
["bitfinex","ETHUSD",1744516951203,3.0,1621.8,1621.5,6.93886]
["bitfinex","ETHUSD",1744516951403,3.0,1621.8,1621.5,2.082519]
["bitfinex","ETHUSD",1744516951611,3.0,1621.9,1621.8,0.7719]
["bitfinex","ETHUSD",1744516951829,9.1656,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744516952002,9.1656,1621.9,1621.6,6.93848]
["bitfinex","ETHUSD",1744516952536,3.0,1621.9,1621.6,13.10502]
["bitfinex","ETHUSD",1744516952847,3.0,1621.9,1621.6,6.93844]
["bitfinex","ETHUSD",1744516953046,3.0,1621.9,1621.6,13.798824]
["bitfinex","ETHUSD",1744516955336,9.16561,1621.9,1621.6,6.93844]
["bitfinex","ETHUSD",1744516956861,6.16607,1621.8,1621.6,0.7719]
["bitfinex","ETHUSD",1744516957418,9.99321,1621.9,1621.6,0.7719]
["bitfinex","ETHUSD",1744516957620,0.8276,1622.1,1621.8,6.16579]
["bitfinex","ETHUSD",1744516957834,9.864167,1622.1,1621.8,6.93769]
["bitfinex","ETHUSD",1744516958211,6.16543,1622.0,1621.8,0.7719]
["bitfinex","ETHUSD",1744516960249,6.16543,1622.0,1621.7,6.16632]
["bitfinex","ETHUSD",1744516960420,6.16543,1622.0,1621.7,0.7984]
["bitfinex","ETHUSD",1744516960626,6.16543,1622.0,1621.7,6.9646]
["bitfinex","ETHUSD",1744516961459,9.16486,1622.1,1621.7,14.443874]
["bitfinex","ETHUSD",1744516961754,9.16486,1622.1,1621.8,6.16591]
["bitfinex","ETHUSD",1744516963467,3.0,1622.1,1621.8,12.3317]
["bitfinex","ETHUSD",1744516963643,2.9978417,1622.1,1621.8,12.3317]
["bitfinex","ETHUSD",1744516963841,2.9978417,1622.1,1621.8,6.16579]
["bitfinex","ETHUSD",1744516964027,2.9978417,1622.1,1621.8,7.6101514]
["bitfinex","ETHUSD",1744516964554,2.9978417,1622.1,1621.8,13.7759514]
["bitfinex","ETHUSD",1744516965759,19.26594,1622.3,1621.9,6.93509]
["bitfinex","ETHUSD",1744516966066,19.26594,1622.3,1621.9,13.1005]
["bitfinex","ETHUSD",1744516966067,13.10172,1622.3,1621.9,13.1005]
["bitfinex","ETHUSD",1744516966379,6.16462,1622.2,1621.9,0.7695]
["bitfinex","ETHUSD",1744516966563,6.16462,1622.2,1621.9,1.60744714]
["bitfinex","ETHUSD",1744516967177,12.32932,1622.2,1621.9,1.60744714]
["bitfinex","ETHUSD",1744516967477,6.16493,1622.1,1621.9,1.60744714]
["bitfinex","ETHUSD",1744516969184,6.16462,1622.2,1621.9,1.60744714]
["bitfinex","ETHUSD",1744516970480,12.32931,1622.2,1621.9,1.60744714]
["bitfinex","ETHUSD",1744516970658,12.32931,1622.2,1621.9,0.7695]
["bitfinex","ETHUSD",1744516972246,6.16462,1622.2,1621.9,6.93509]
["bitfinex","ETHUSD",1744516973347,6.16409,1622.3,1622.0,6.16518]
["bitfinex","ETHUSD",1744516973553,6.16409,1622.3,1622.1,0.7669]
["bitfinex","ETHUSD",1744516973554,3.0,1622.3,1622.1,0.7669]
["bitfinex","ETHUSD",1744516973958,3.0,1622.3,1622.1,6.93174]
["bitfinex","ETHUSD",1744516974588,6.16271,1622.7,1622.3,6.16391]
["bitfinex","ETHUSD",1744516974883,6.16271,1622.7,1622.4,0.8037]
["bitfinex","ETHUSD",1744516975089,9.16295,1622.6,1622.4,0.8037]
["bitfinex","ETHUSD",1744516977993,9.16295,1622.6,1622.3,0.8037]
["bitfinex","ETHUSD",1744516978193,15.32612,1622.6,1622.3,0.8037]
["bitfinex","ETHUSD",1744516979058,9.16295,1622.6,1622.3,0.8037]
["bitfinex","ETHUSD",1744516979260,9.16295,1622.6,1622.3,1.500499]
["bitfinex","ETHUSD",1744516981191,0.7722,1622.5,1622.0,0.7615]
["bitfinex","ETHUSD",1744516981409,6.16478,1622.2,1621.8,6.92743]
["bitfinex","ETHUSD",1744516981688,12.32956,1622.2,1621.8,6.92743]
["bitfinex","ETHUSD",1744516983393,6.16486,1622.1,1621.8,6.92743]
["bitfinex","ETHUSD",1744516983580,13.10212,1622.1,1621.8,0.7615]
["bitfinex","ETHUSD",1744516983776,6.16538,1622.0,1621.7,0.7615]
["bitfinex","ETHUSD",1744516984170,6.16538,1622.0,1621.7,6.92786]
["bitfinex","ETHUSD",1744516985398,6.16487,1622.1,1621.7,13.09406]
["bitfinex","ETHUSD",1744516985558,6.98789,1622.3,1621.5,14.44519041]
["bitfinex","ETHUSD",1744516985763,6.16409,1622.3,1622.0,0.7842]
["bitfinex","ETHUSD",1744516987695,12.27374,1622.4,1622.0,6.94924]
["bitfinex","ETHUSD",1744516987991,3.0,1622.5,1622.2,6.94852]
["bitfinex","ETHUSD",1744516988667,6.16332,1622.5,1622.2,6.94852]
["bitfinex","ETHUSD",1744516992799,12.32688,1622.5,1622.2,0.7842]
["bitfinex","ETHUSD",1744516993712,6.16384,1622.4,1622.1,0.8115]
["bitfinex","ETHUSD",1744516995007,12.32791,1622.4,1622.1,0.8115]
["bitfinex","ETHUSD",1744516996594,12.32775,1622.4,1622.1,0.8115]
["bitfinex","ETHUSD",1744516996988,6.1641,1622.3,1622.0,6.98902]
["bitfinex","ETHUSD",1744516998909,6.95354,1622.4,1622.0,13.15406]
["bitfinex","ETHUSD",1744516999317,13.11745,1622.4,1622.0,13.15406]
["bitfinex","ETHUSD",1744516999904,14.429195,1622.4,1622.0,6.98902]
["bitfinex","ETHUSD",1744517000107,6.16415,1622.3,1622.0,6.98902]
["bitfinex","ETHUSD",1744517000405,12.32859,1622.3,1621.9,13.05548]
["bitfinex","ETHUSD",1744517001515,6.16448,1622.2,1621.9,13.05548]
["bitfinex","ETHUSD",1744517002606,6.16415,1622.3,1621.9,13.05548]
["bitfinex","ETHUSD",1744517002912,6.16415,1622.3,1621.9,19.22089]
["bitfinex","ETHUSD",1744517003726,6.92199,1622.5,1622.2,6.16443]
["bitfinex","ETHUSD",1744517003932,3.0,1622.5,1622.2,13.10876]
["bitfinex","ETHUSD",1744517004101,3.0,1622.5,1622.2,6.94433]
["bitfinex","ETHUSD",1744517005733,18.43504,1622.6,1622.2,6.94433]
["bitfinex","ETHUSD",1744517006234,12.32604,1622.6,1622.2,6.94433]
["bitfinex","ETHUSD",1744517007529,6.16333,1622.5,1622.2,6.94433]
["bitfinex","ETHUSD",1744517010743,6.16333,1622.5,1622.2,0.7799]
["bitfinex","ETHUSD",1744517011042,6.16372,1622.4,1622.2,0.7799]
["bitfinex","ETHUSD",1744517012634,6.16333,1622.5,1622.2,0.7799]
["bitfinex","ETHUSD",1744517012804,12.32686,1622.5,1622.2,0.7799]
["bitfinex","ETHUSD",1744517013439,6.16333,1622.5,1622.2,6.94433]
["bitfinex","ETHUSD",1744517016247,12.32686,1622.5,1622.2,6.94433]
["bitfinex","ETHUSD",1744517016842,12.32686,1622.5,1622.2,0.7799]
["bitfinex","ETHUSD",1744517017140,6.16374,1622.4,1622.2,0.7799]
["bitfinex","ETHUSD",1744517017311,6.97564,1622.4,1622.1,6.16467]
["bitfinex","ETHUSD",1744517019447,6.97564,1622.4,1622.2,0.5]
["bitfinex","ETHUSD",1744517020346,6.97564,1622.4,1622.1,6.16467]
["bitfinex","ETHUSD",1744517022144,6.97564,1622.4,1622.0,6.99506]
["bitfinex","ETHUSD",1744517022315,13.13965,1622.4,1622.0,13.1601]
["bitfinex","ETHUSD",1744517023450,13.13965,1622.4,1622.0,6.99494]
["bitfinex","ETHUSD",1744517023653,6.16413,1622.3,1622.0,0.8299]
["bitfinex","ETHUSD",1744517023841,6.92775,1622.1,1621.8,6.92086]
["bitfinex","ETHUSD",1744517024554,6.16562,1621.9,1621.6,13.05311]
["bitfinex","ETHUSD",1744517026657,6.16562,1621.9,1621.6,6.108]
["bitfinex","ETHUSD",1744517026854,6.95732,1621.9,1621.6,6.108]
["bitfinex","ETHUSD",1744517028658,6.95732,1621.9,1621.5,6.16691]
["bitfinex","ETHUSD",1744517029061,2.103958,1621.9,1621.4,59.80989]
["bitfinex","ETHUSD",1744517029356,6.16619,1621.8,1621.4,59.80989]
["bitfinex","ETHUSD",1744517029756,6.96282,1621.7,1621.3,12.27683]
["bitfinex","ETHUSD",1744517031971,6.96282,1621.7,1621.3,18.44451]
["bitfinex","ETHUSD",1744517032477,0.7963,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744517032660,6.16619,1621.8,1621.5,0.7529]
["bitfinex","ETHUSD",1744517033180,6.16619,1621.8,1621.4,6.92023]
["bitfinex","ETHUSD",1744517033358,13.07128,1622.1,1621.7,0.7529]
["bitfinex","ETHUSD",1744517033670,9.16536,1622.0,1621.6,6.16652]
["bitfinex","ETHUSD",1744517033871,13.07128,1622.1,1621.7,6.91905]
["bitfinex","ETHUSD",1744517034079,6.16524,1622.0,1621.6,6.16674]
["bitfinex","ETHUSD",1744517034279,6.16561,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744517034570,6.16561,1621.9,1621.6,7.475414]
["bitfinex","ETHUSD",1744517034935,6.16524,1622.0,1621.6,7.475414]
["bitfinex","ETHUSD",1744517035573,13.0712,1622.1,1621.7,6.16623]
["bitfinex","ETHUSD",1744517036236,19.23628,1622.1,1621.7,6.16623]
["bitfinex","ETHUSD",1744517038365,6.16534,1622.0,1621.6,7.475244]
["bitfinex","ETHUSD",1744517039086,12.33082,1622.0,1621.6,7.475244]
["bitfinex","ETHUSD",1744517039452,6.16586,1621.9,1621.5,6.91997]
["bitfinex","ETHUSD",1744517039642,12.33175,1621.9,1621.5,6.91997]
["bitfinex","ETHUSD",1744517039875,6.16586,1621.9,1621.5,6.91997]
["bitfinex","ETHUSD",1744517040478,6.16586,1621.9,1621.5,13.08688]
["bitfinex","ETHUSD",1744517040775,6.16525,1622.0,1621.6,6.16672]
["bitfinex","ETHUSD",1744517040965,12.33072,1622.0,1621.6,6.16672]
["bitfinex","ETHUSD",1744517041197,12.33072,1622.0,1621.6,7.475373]
["bitfinex","ETHUSD",1744517041703,6.16567,1621.9,1621.6,7.475373]
["bitfinex","ETHUSD",1744517041862,6.16567,1621.9,1621.5,6.91981]
["bitfinex","ETHUSD",1744517042065,6.16603,1621.8,1621.5,6.91981]
["bitfinex","ETHUSD",1744517042409,6.16525,1622.0,1621.6,6.1664]
["bitfinex","ETHUSD",1744517042701,6.16485,1622.1,1621.8,6.16578]
["bitfinex","ETHUSD",1744517042907,12.32991,1622.1,1621.7,13.05381]
["bitfinex","ETHUSD",1744517043061,12.32991,1622.1,1621.7,14.975862]
["bitfinex","ETHUSD",1744517043397,6.16525,1622.0,1621.7,0.7795]
["bitfinex","ETHUSD",1744517044563,6.16565,1621.9,1621.7,0.7795]
["bitfinex","ETHUSD",1744517044763,6.16525,1622.0,1621.7,0.7795]
["bitfinex","ETHUSD",1744517045903,6.16525,1622.0,1621.7,6.94586]
["bitfinex","ETHUSD",1744517046104,10.39107535,1622.2,1621.7,0.7795]
["bitfinex","ETHUSD",1744517046268,17.59479288,1622.2,1621.8,6.16584]
["bitfinex","ETHUSD",1744517047708,6.16484,1622.1,1621.8,6.16584]
["bitfinex","ETHUSD",1744517049212,11.43018288,1622.2,1621.8,12.3317]
["bitfinex","ETHUSD",1744517049413,10.39107535,1622.2,1621.8,6.16584]
["bitfinex","ETHUSD",1744517049719,6.16485,1622.1,1621.8,6.16584]
["bitfinex","ETHUSD",1744517050504,6.16485,1622.1,1621.7,6.94581]
["bitfinex","ETHUSD",1744517050505,12.33001,1622.1,1621.7,6.94581]
["bitfinex","ETHUSD",1744517051219,6.16545,1622.0,1621.7,0.7795]
["bitfinex","ETHUSD",1744517051575,12.33104,1622.0,1621.7,0.7795]
["bitfinex","ETHUSD",1744517052917,6.16576,1621.9,1621.7,0.7795]
["bitfinex","ETHUSD",1744517054732,12.33091,1622.0,1621.7,0.7795]
["bitfinex","ETHUSD",1744517054946,12.32988,1622.1,1621.7,6.94571]
["bitfinex","ETHUSD",1744517055419,6.16576,1621.9,1621.6,6.98172]
["bitfinex","ETHUSD",1744517056327,6.16576,1621.9,1621.6,0.815]
["bitfinex","ETHUSD",1744517056997,6.16614,1621.8,1621.4,21.177481]
["bitfinex","ETHUSD",1744517057322,6.16614,1621.8,1621.5,0.34613203]
["bitfinex","ETHUSD",1744517057532,6.16639,1621.7,1621.5,0.34613203]
["bitfinex","ETHUSD",1744517057825,12.33299,1621.7,1621.5,0.34613203]
["bitfinex","ETHUSD",1744517058026,6.16639,1621.7,1621.5,0.34613203]
["bitfinex","ETHUSD",1744517058209,6.16639,1621.7,1621.4,13.09044]
["bitfinex","ETHUSD",1744517058534,6.16601,1621.8,1621.5,6.16711]
["bitfinex","ETHUSD",1744517058687,15.33149,1621.9,1621.5,6.16711]
["bitfinex","ETHUSD",1744517059605,6.16604,1621.8,1621.5,6.16711]
["bitfinex","ETHUSD",1744517059914,6.16604,1621.8,1621.4,19.25775]
["bitfinex","ETHUSD",1744517060528,6.16604,1621.8,1621.5,6.16707]
["bitfinex","ETHUSD",1744517061036,9.16565,1621.9,1621.6,0.815]
["bitfinex","ETHUSD",1744517061332,9.16565,1621.9,1621.6,6.98174]
["bitfinex","ETHUSD",1744517061529,9.16565,1621.9,1621.6,8.296606]
["bitfinex","ETHUSD",1744517062136,6.16532,1622.0,1621.6,8.296446]
["bitfinex","ETHUSD",1744517062503,6.16485,1622.1,1621.7,6.16624]
["bitfinex","ETHUSD",1744517062830,3.0,1622.1,1621.9,0.815]
["bitfinex","ETHUSD",1744517063300,12.27424,1622.3,1621.9,6.98034]
["bitfinex","ETHUSD",1744517063625,12.27174,1622.4,1622.0,6.16504]
["bitfinex","ETHUSD",1744517063799,18.43569,1622.4,1622.1,0.815]
["bitfinex","ETHUSD",1744517064307,12.27174,1622.4,1622.1,0.815]
["bitfinex","ETHUSD",1744517064514,9.91813,1622.5,1622.1,6.97979]
["bitfinex","ETHUSD",1744517064720,10.38685977,1622.5,1622.1,6.97979]
["bitfinex","ETHUSD",1744517064904,9.63205977,1622.5,1622.1,6.97979]
["bitfinex","ETHUSD",1744517065322,6.16392,1622.4,1622.1,0.815]
["bitfinex","ETHUSD",1744517067837,9.63210977,1622.5,1622.1,7.67783]
["bitfinex","ETHUSD",1744517068331,9.63210977,1622.5,1622.1,7.67764]
["bitfinex","ETHUSD",1744517068535,13.0333,1622.7,1622.3,0.8195]
["bitfinex","ETHUSD",1744517068735,13.0333,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744517068736,6.106,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744517069431,6.106,1622.7,1622.3,0.8195]
["bitfinex","ETHUSD",1744517069432,6.92778,1622.6,1622.3,0.8195]
["bitfinex","ETHUSD",1744517070019,6.16308,1622.6,1622.3,0.8195]
["bitfinex","ETHUSD",1744517070554,3.0,1622.6,1622.3,0.8195]
["bitfinex","ETHUSD",1744517071603,3.0,1622.6,1622.3,6.98336]
["bitfinex","ETHUSD",1744517073275,9.16372,1622.4,1622.0,6.93114]
["bitfinex","ETHUSD",1744517073753,9.16372,1622.4,1622.0,13.09613]
["bitfinex","ETHUSD",1744517074365,9.16372,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744517074553,3.0,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744517076380,6.96039,1622.5,1622.2,6.16446]
["bitfinex","ETHUSD",1744517077784,3.7969,1622.5,1622.2,12.32874]
["bitfinex","ETHUSD",1744517078677,3.7969,1622.5,1622.2,6.16428]
["bitfinex","ETHUSD",1744517079175,3.7969,1622.5,1622.2,12.32861]
["bitfinex","ETHUSD",1744517079547,3.0,1622.5,1622.2,12.32861]
["bitfinex","ETHUSD",1744517079751,3.0,1622.5,1622.3,6.16407]
["bitfinex","ETHUSD",1744517084882,3.0,1622.5,1622.2,6.16428]
["bitfinex","ETHUSD",1744517085050,3.992356,1622.5,1622.2,6.16428]
["bitfinex","ETHUSD",1744517085255,10.155846,1622.5,1622.2,6.16428]
["bitfinex","ETHUSD",1744517086481,3.992356,1622.5,1622.2,12.32856]
["bitfinex","ETHUSD",1744517086684,3.0,1622.5,1622.2,12.32856]
["bitfinex","ETHUSD",1744517088181,3.0,1622.5,1622.2,6.16428]
["bitfinex","ETHUSD",1744517088386,3.0,1622.5,1622.2,12.32863]
["bitfinex","ETHUSD",1744517088677,3.0,1622.5,1622.2,6.16428]
["bitfinex","ETHUSD",1744517088871,9.16336,1622.5,1622.2,6.16428]
["bitfinex","ETHUSD",1744517089875,9.16336,1622.5,1622.1,12.32946]
["bitfinex","ETHUSD",1744517090275,9.16336,1622.5,1622.1,13.645026]
["bitfinex","ETHUSD",1744517090578,9.16336,1622.5,1622.2,6.16441]
["bitfinex","ETHUSD",1744517092773,9.16336,1622.5,1622.2,6.16431]
["bitfinex","ETHUSD",1744517094780,3.0,1622.5,1622.2,6.16429]
["bitfinex","ETHUSD",1744517094978,3.0,1622.5,1622.3,13.12689]
["bitfinex","ETHUSD",1744517095146,3.0,1622.5,1622.3,14.439609]
["bitfinex","ETHUSD",1744517095561,3.0,1622.5,1622.3,8.275679]
["bitfinex","ETHUSD",1744517097086,3.0,1622.5,1622.3,14.439579]
["bitfinex","ETHUSD",1744517099691,3.0,1622.5,1622.3,8.275679]
["bitfinex","ETHUSD",1744517100094,3.0,1622.5,1622.3,14.439599]
["bitfinex","ETHUSD",1744517100394,3.0,1622.5,1622.4,7.6076599]
["bitfinex","ETHUSD",1744517100783,8.33102041,1622.9,1622.5,6.91958]
["bitfinex","ETHUSD",1744517100985,14.49305041,1622.9,1622.5,6.91958]
["bitfinex","ETHUSD",1744517101315,3.0,1622.8,1622.5,6.91958]
["bitfinex","ETHUSD",1744517101483,3.0,1622.8,1622.5,8.227902]
["bitfinex","ETHUSD",1744517101858,9.16222,1622.8,1622.5,8.227902]
["bitfinex","ETHUSD",1744517104000,3.0,1622.8,1622.5,14.391052]
["bitfinex","ETHUSD",1744517104400,3.0,1622.8,1622.5,8.227902]
["bitfinex","ETHUSD",1744517104570,9.16219,1622.8,1622.5,8.227902]
["bitfinex","ETHUSD",1744517105891,3.0,1622.8,1622.5,14.391082]
["bitfinex","ETHUSD",1744517106215,3.0,1622.8,1622.6,7.6020182]
["bitfinex","ETHUSD",1744517109410,3.0,1622.8,1622.6,1.4391082]
["bitfinex","ETHUSD",1744517109597,9.16231,1622.8,1622.5,6.91958]
["bitfinex","ETHUSD",1744517110184,3.0,1622.8,1622.5,13.08276]
["bitfinex","ETHUSD",1744517111520,3.0,1622.8,1622.6,6.1628]
["bitfinex","ETHUSD",1744517112098,13.0499,1623.0,1622.5,6.91958]
["bitfinex","ETHUSD",1744517112099,1.00250951,1623.1,1622.7,0.8005]
["bitfinex","ETHUSD",1744517112420,0.8215,1623.2,1622.9,6.96217]
["bitfinex","ETHUSD",1744517112620,3.8215,1623.2,1622.9,6.96217]
["bitfinex","ETHUSD",1744517112925,3.8215,1623.2,1622.9,8.274605]
["bitfinex","ETHUSD",1744517113426,3.8215,1623.2,1622.9,2.112935]
["bitfinex","ETHUSD",1744517113427,16.14327,1623.2,1622.9,2.112935]
["bitfinex","ETHUSD",1744517113621,9.98235,1623.2,1622.9,2.112935]
["bitfinex","ETHUSD",1744517113924,6.16105,1623.1,1622.9,2.112935]
["bitfinex","ETHUSD",1744517114427,9.98235,1623.2,1622.9,2.112935]
["bitfinex","ETHUSD",1744517115496,16.14322,1623.2,1622.9,2.112935]
["bitfinex","ETHUSD",1744517115697,6.16105,1623.1,1622.9,2.112935]
["bitfinex","ETHUSD",1744517117695,6.16105,1623.1,1622.9,0.8005]
["bitfinex","ETHUSD",1744517118319,6.16208,1622.9,1622.5,6.96378]
["bitfinex","ETHUSD",1744517118521,6.16249,1622.8,1622.5,0.8005]
["bitfinex","ETHUSD",1744517119039,6.16312,1622.6,1622.2,13.06487]
["bitfinex","ETHUSD",1744517119338,12.22632,1622.6,1622.2,15.33649343]
["bitfinex","ETHUSD",1744517119632,6.16333,1622.5,1622.2,15.33649343]
["bitfinex","ETHUSD",1744517123402,6.16333,1622.5,1622.2,14.53599343]
["bitfinex","ETHUSD",1744517123602,6.93323,1622.5,1622.2,6.1]
["bitfinex","ETHUSD",1744517125251,0.7699,1622.5,1622.1,0.8168]
["bitfinex","ETHUSD",1744517125440,6.1646,1622.2,1621.8,0.7943]
["bitfinex","ETHUSD",1744517125643,6.1646,1622.2,1621.8,1.490362]
["bitfinex","ETHUSD",1744517125821,6.1646,1622.2,1621.8,7.656242]
["bitfinex","ETHUSD",1744517126322,12.32932,1622.2,1621.8,7.656242]
["bitfinex","ETHUSD",1744517126819,6.9413,1622.3,1621.9,6.16555]
["bitfinex","ETHUSD",1744517127026,13.10569,1622.3,1621.9,7.5477292]
["bitfinex","ETHUSD",1744517127213,13.10569,1622.3,1621.9,6.16555]
["bitfinex","ETHUSD",1744517127742,6.16448,1622.2,1621.9,6.16555]
["bitfinex","ETHUSD",1744517128617,6.16448,1622.2,1621.8,7.656242]
["bitfinex","ETHUSD",1744517129360,12.32924,1622.2,1621.8,7.656242]
["bitfinex","ETHUSD",1744517129854,12.32924,1622.2,1621.8,6.96018]
["bitfinex","ETHUSD",1744517131226,6.16486,1622.1,1621.8,6.96018]
["bitfinex","ETHUSD",1744517131924,0.34997059,1622.0,1621.8,6.96018]
["bitfinex","ETHUSD",1744517132258,6.16486,1622.1,1621.8,6.96018]
["bitfinex","ETHUSD",1744517132628,1.12134753,1622.0,1621.8,6.16588]
["bitfinex","ETHUSD",1744517132956,6.94206,1622.1,1621.8,7.3991]
["bitfinex","ETHUSD",1744517133153,0.34414753,1622.0,1621.8,7.3991]
["bitfinex","ETHUSD",1744517133562,6.50955753,1622.0,1621.6,13.05792]
["bitfinex","ETHUSD",1744517134354,6.50955753,1622.0,1621.6,19.22448]
["bitfinex","ETHUSD",1744517134758,0.34414753,1622.0,1621.8,6.16598]
["bitfinex","ETHUSD",1744517135058,3.0,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744517135282,3.0,1622.2,1621.9,7.473858]
["bitfinex","ETHUSD",1744517135871,3.0,1622.2,1621.9,13.639298]
["bitfinex","ETHUSD",1744517136076,3.0,1622.2,1622.0,6.1652]
["bitfinex","ETHUSD",1744517136276,3.0,1622.2,1621.9,7.473698]
["bitfinex","ETHUSD",1744517136579,9.16447,1622.2,1621.9,7.473698]
["bitfinex","ETHUSD",1744517137465,3.0,1622.2,1621.9,7.473698]
["bitfinex","ETHUSD",1744517138080,3.0,1622.2,1621.9,13.639088]
["bitfinex","ETHUSD",1744517138281,3.0,1622.2,1621.9,7.473648]
["bitfinex","ETHUSD",1744517141797,9.16446,1622.2,1621.9,7.473648]
["bitfinex","ETHUSD",1744517144458,9.16446,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517149824,0.31536621,1622.1,1621.9,6.16539]
["bitfinex","ETHUSD",1744517149995,9.16446,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517150198,0.31477784,1622.0,1621.9,6.16539]
["bitfinex","ETHUSD",1744517150430,9.16446,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517150726,0.31477784,1622.0,1621.9,6.16539]
["bitfinex","ETHUSD",1744517150901,9.16446,1622.2,1621.9,7.473621]
["bitfinex","ETHUSD",1744517151107,0.31477784,1622.0,1621.9,6.16539]
["bitfinex","ETHUSD",1744517151292,9.16446,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517151815,0.31536621,1622.1,1621.9,6.16539]
["bitfinex","ETHUSD",1744517151986,9.16446,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517152187,0.31536621,1622.1,1621.9,6.16539]
["bitfinex","ETHUSD",1744517152390,9.16446,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517152589,0.31536621,1622.1,1621.9,12.3308]
["bitfinex","ETHUSD",1744517152828,3.0,1622.2,1621.9,13.63898]
["bitfinex","ETHUSD",1744517153092,0.31477784,1622.0,1621.9,12.3308]
["bitfinex","ETHUSD",1744517153902,3.0,1622.2,1621.9,12.3308]
["bitfinex","ETHUSD",1744517154107,0.31477784,1622.0,1621.9,12.3308]
["bitfinex","ETHUSD",1744517154728,3.0,1622.2,1621.9,12.3308]
["bitfinex","ETHUSD",1744517154887,0.31477784,1622.0,1621.9,12.3308]
["bitfinex","ETHUSD",1744517155090,0.31477784,1622.0,1621.9,13.63898]
["bitfinex","ETHUSD",1744517155301,3.0,1622.2,1621.9,13.63898]
["bitfinex","ETHUSD",1744517155504,0.31501518,1622.0,1621.9,12.3308]
["bitfinex","ETHUSD",1744517155701,3.0,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517156248,0.31560354,1622.1,1621.9,6.16539]
["bitfinex","ETHUSD",1744517156535,3.0,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517156741,0.31501518,1622.0,1621.9,6.16539]
["bitfinex","ETHUSD",1744517156910,3.0,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517157111,0.31501518,1622.0,1621.9,6.16539]
["bitfinex","ETHUSD",1744517157306,9.16452,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517157523,0.31501518,1622.0,1621.9,6.16539]
["bitfinex","ETHUSD",1744517158050,9.16452,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517158221,0.31501518,1622.0,1621.9,6.16539]
["bitfinex","ETHUSD",1744517158420,9.16452,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517158607,0.31501518,1622.0,1621.9,6.16539]
["bitfinex","ETHUSD",1744517158812,9.16452,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517159149,0.31501518,1622.0,1621.9,6.16539]
["bitfinex","ETHUSD",1744517159347,9.16452,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517159548,0.31501518,1622.0,1621.9,6.16539]
["bitfinex","ETHUSD",1744517159758,9.16452,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517160263,0.31534007,1622.1,1621.9,6.16539]
["bitfinex","ETHUSD",1744517160471,9.16452,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517160670,0.31475169,1622.0,1621.9,6.16539]
["bitfinex","ETHUSD",1744517160965,3.0,1622.2,1621.9,12.33087]
["bitfinex","ETHUSD",1744517161475,0.31534007,1622.1,1621.9,12.33087]
["bitfinex","ETHUSD",1744517161763,3.0,1622.2,1621.9,6.16539]
["bitfinex","ETHUSD",1744517161968,0.31486366,1622.0,1621.8,13.08273]
["bitfinex","ETHUSD",1744517162130,12.32964,1622.2,1621.8,15.000903]
["bitfinex","ETHUSD",1744517162329,0.31416324,1621.9,1621.8,13.08273]
["bitfinex","ETHUSD",1744517162531,6.16482,1622.2,1621.8,13.08273]
["bitfinex","ETHUSD",1744517162768,0.31427521,1621.9,1621.8,13.08273]
["bitfinex","ETHUSD",1744517162967,6.16482,1622.2,1621.8,13.08273]
["bitfinex","ETHUSD",1744517163168,0.31416324,1621.9,1621.8,13.08273]
["bitfinex","ETHUSD",1744517163339,6.16482,1622.2,1621.8,15.000903]
["bitfinex","ETHUSD",1744517163539,6.16482,1622.2,1621.8,13.08273]
["bitfinex","ETHUSD",1744517163540,0.31416324,1621.9,1621.8,13.08273]
["bitfinex","ETHUSD",1744517163877,0.31427521,1621.9,1621.8,13.08273]
["bitfinex","ETHUSD",1744517164172,6.16482,1622.2,1621.8,13.08273]
["bitfinex","ETHUSD",1744517164332,0.31416324,1621.9,1621.8,13.08273]
["bitfinex","ETHUSD",1744517164535,6.16482,1622.2,1621.8,13.08273]
["bitfinex","ETHUSD",1744517164758,0.31416324,1621.9,1621.8,13.08273]
["bitfinex","ETHUSD",1744517164975,6.16482,1622.2,1621.8,13.08273]
["bitfinex","ETHUSD",1744517165173,0.31396549,1621.9,1621.8,13.08273]
["bitfinex","ETHUSD",1744517165392,6.16482,1622.2,1621.8,13.08273]
["bitfinex","ETHUSD",1744517165851,0.31514232,1622.1,1621.9,6.16558]
["bitfinex","ETHUSD",1744517166052,6.16482,1622.2,1621.9,6.16558]
["bitfinex","ETHUSD",1744517166289,0.31514232,1622.1,1621.9,6.16547]
["bitfinex","ETHUSD",1744517166508,9.96601,1622.3,1622.0,6.95402]
["bitfinex","ETHUSD",1744517166691,3.8019,1622.3,1622.0,13.11924]
["bitfinex","ETHUSD",1744517166990,12.27288,1622.7,1622.0,13.11924]
["bitfinex","ETHUSD",1744517166991,6.94499,1622.6,1622.0,0.7888]
["bitfinex","ETHUSD",1744517167149,6.94499,1622.6,1622.2,6.16422]
["bitfinex","ETHUSD",1744517167351,3.0,1622.5,1622.2,12.32854]
["bitfinex","ETHUSD",1744517168283,3.0,1622.5,1622.2,13.640274]
["bitfinex","ETHUSD",1744517168500,6.94499,1622.6,1622.2,13.640274]
["bitfinex","ETHUSD",1744517168793,3.0,1622.6,1622.3,6.91804]
["bitfinex","ETHUSD",1744517169254,9.16309,1622.6,1622.3,6.91804]
["bitfinex","ETHUSD",1744517169656,9.16309,1622.6,1622.3,0.7541]
["bitfinex","ETHUSD",1744517170581,15.32628,1622.6,1622.3,0.7541]
["bitfinex","ETHUSD",1744517172618,6.16483,1622.2,1621.9,0.8081]
["bitfinex","ETHUSD",1744517172826,6.97973,1622.2,1621.8,6.16586]
["bitfinex","ETHUSD",1744517173010,6.16485,1622.1,1621.8,6.16586]
["bitfinex","ETHUSD",1744517173217,13.14456,1622.2,1621.8,7.47989]
["bitfinex","ETHUSD",1744517173527,0.28930928,1622.1,1621.8,7.47989]
["bitfinex","ETHUSD",1744517173911,13.14456,1622.2,1621.8,7.47989]
["bitfinex","ETHUSD",1744517174092,0.28930928,1622.1,1621.8,7.47989]
["bitfinex","ETHUSD",1744517174292,13.14456,1622.2,1621.8,7.47989]
["bitfinex","ETHUSD",1744517174505,0.28930928,1622.1,1621.8,7.47989]
["bitfinex","ETHUSD",1744517174711,6.1649,1622.1,1621.7,6.97444]
["bitfinex","ETHUSD",1744517174917,0.28872091,1622.0,1621.7,6.97444]
["bitfinex","ETHUSD",1744517175723,0.28872091,1622.0,1621.7,0.8081]
["bitfinex","ETHUSD",1744517176023,6.16541,1622.0,1621.7,0.8081]
["bitfinex","ETHUSD",1744517176229,6.16541,1622.0,1621.5,6.93251]
["bitfinex","ETHUSD",1744517176230,4.61365876,1622.0,1621.5,6.93251]
["bitfinex","ETHUSD",1744517176436,6.16614,1621.8,1621.5,0.7655]
["bitfinex","ETHUSD",1744517176803,0.28815391,1621.7,1621.5,6.9325]
["bitfinex","ETHUSD",1744517177535,0.28815391,1621.7,1621.6,0.34650297]
["bitfinex","ETHUSD",1744517177926,0.28815391,1621.7,1621.5,6.9325]
["bitfinex","ETHUSD",1744517178126,0.28815391,1621.7,1621.5,8.242478]
["bitfinex","ETHUSD",1744517178937,0.28815391,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744517179296,9.96246,1622.0,1621.6,6.16674]
["bitfinex","ETHUSD",1744517179832,0.28933086,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744517181553,6.45503086,1621.9,1621.5,8.242478]
["bitfinex","ETHUSD",1744517181698,12.62097086,1621.9,1621.5,8.242478]
["bitfinex","ETHUSD",1744517182230,9.16612,1621.8,1621.5,0.7655]
["bitfinex","ETHUSD",1744517182533,0.28606803,1621.8,1621.5,2.17241578]
["bitfinex","ETHUSD",1744517182704,0.28606803,1621.8,1621.7,6.94796]
["bitfinex","ETHUSD",1744517182886,6.94752,1622.4,1621.9,6.94699]
["bitfinex","ETHUSD",1744517183090,6.94713,1622.5,1622.1,6.16464]
["bitfinex","ETHUSD",1744517183334,0.7838,1622.5,1622.2,0.7816]
["bitfinex","ETHUSD",1744517183629,9.94726,1622.5,1622.2,0.7816]
["bitfinex","ETHUSD",1744517183789,6.94638,1622.7,1622.4,6.16368]
["bitfinex","ETHUSD",1744517183986,0.7838,1622.7,1622.4,6.16368]
["bitfinex","ETHUSD",1744517184258,6.16303,1622.6,1622.2,6.94603]
["bitfinex","ETHUSD",1744517185508,12.32625,1622.6,1622.2,6.94603]
["bitfinex","ETHUSD",1744517186420,6.16337,1622.5,1622.2,0.7816]
["bitfinex","ETHUSD",1744517186931,6.16337,1622.5,1622.1,19.041894]
["bitfinex","ETHUSD",1744517187636,6.16337,1622.5,1622.1,12.877094]
["bitfinex","ETHUSD",1744517188139,0.7979,1622.4,1622.1,12.877094]
["bitfinex","ETHUSD",1744517190445,0.7979,1622.4,1622.2,1.2877094]
["bitfinex","ETHUSD",1744517191415,0.7979,1622.4,1622.1,12.877094]
["bitfinex","ETHUSD",1744517191637,0.7979,1622.4,1622.1,19.041744]
["bitfinex","ETHUSD",1744517191839,6.16337,1622.5,1622.1,19.041744]
["bitfinex","ETHUSD",1744517193267,6.16337,1622.5,1622.1,12.877094]
["bitfinex","ETHUSD",1744517193565,6.16337,1622.5,1622.1,19.041784]
["bitfinex","ETHUSD",1744517195067,0.24661919,1622.4,1622.1,19.041784]
["bitfinex","ETHUSD",1744517196467,0.24661919,1622.4,1622.1,12.877094]
["bitfinex","ETHUSD",1744517199445,0.24661919,1622.4,1622.2,7.4521694]
["bitfinex","ETHUSD",1744517201362,0.24661919,1622.4,1622.1,12.877094]
["bitfinex","ETHUSD",1744517203545,1.01641919,1622.4,1622.1,12.877094]
["bitfinex","ETHUSD",1744517203750,1.01641919,1622.4,1622.1,12.26063]
["bitfinex","ETHUSD",1744517204049,6.1641,1622.3,1622.1,6.096]
["bitfinex","ETHUSD",1744517204269,6.16446,1622.2,1622.1,6.096]
["bitfinex","ETHUSD",1744517204430,6.41085754,1622.2,1622.1,6.096]
["bitfinex","ETHUSD",1744517204635,13.32935754,1622.2,1621.8,13.06017]
["bitfinex","ETHUSD",1744517204835,6.16503,1622.1,1621.8,6.09]
["bitfinex","ETHUSD",1744517205032,7.164421,1622.0,1621.6,6.16661]
["bitfinex","ETHUSD",1744517205261,7.164421,1622.0,1621.5,59.86302]
["bitfinex","ETHUSD",1744517205262,6.16581,1621.9,1621.5,59.86302]
["bitfinex","ETHUSD",1744517205448,6.16612,1621.8,1621.5,0.8289]
["bitfinex","ETHUSD",1744517205654,6.40433657,1621.8,1621.4,13.0864]
["bitfinex","ETHUSD",1744517205992,6.40433657,1621.8,1621.5,4.0]
["bitfinex","ETHUSD",1744517206137,6.40433657,1621.8,1621.4,13.0864]
["bitfinex","ETHUSD",1744517206486,6.16612,1621.8,1621.4,15.011823]
["bitfinex","ETHUSD",1744517206693,6.16581,1621.9,1621.4,15.011613]
["bitfinex","ETHUSD",1744517206856,6.16581,1621.9,1621.5,6.16698]
["bitfinex","ETHUSD",1744517207179,0.24116394,1621.8,1621.5,6.16698]
["bitfinex","ETHUSD",1744517207466,12.33167,1621.9,1621.5,6.16698]
["bitfinex","ETHUSD",1744517207658,0.24053548,1621.7,1621.5,6.16698]
["bitfinex","ETHUSD",1744517207869,12.33167,1621.9,1621.5,8.2848393]
["bitfinex","ETHUSD",1744517208062,0.23994683,1621.6,1621.5,8.2848393]
["bitfinex","ETHUSD",1744517208259,12.33167,1621.9,1621.5,8.2848393]
["bitfinex","ETHUSD",1744517208460,0.23994683,1621.6,1621.5,6.16698]
["bitfinex","ETHUSD",1744517208659,12.33167,1621.9,1621.5,6.16698]
["bitfinex","ETHUSD",1744517208971,0.23994683,1621.6,1621.5,6.16698]
["bitfinex","ETHUSD",1744517209171,12.33167,1621.9,1621.5,6.16698]
["bitfinex","ETHUSD",1744517209363,0.23994683,1621.6,1621.5,6.16698]
["bitfinex","ETHUSD",1744517209873,12.33167,1621.9,1621.5,6.16698]
["bitfinex","ETHUSD",1744517210074,0.23994683,1621.6,1621.5,6.16698]
["bitfinex","ETHUSD",1744517210416,6.16615,1621.8,1621.4,13.08619]
["bitfinex","ETHUSD",1744517210682,6.16615,1621.8,1621.4,19.2535]
["bitfinex","ETHUSD",1744517210884,0.24053548,1621.7,1621.4,19.2535]
["bitfinex","ETHUSD",1744517211575,0.24053548,1621.7,1621.4,13.08619]
["bitfinex","ETHUSD",1744517211781,0.24053548,1621.7,1621.5,6.16699]
["bitfinex","ETHUSD",1744517212501,1.06333548,1621.7,1621.5,6.16699]
["bitfinex","ETHUSD",1744517213041,1.06333548,1621.7,1621.1,0.02]
["bitfinex","ETHUSD",1744517213042,0.55,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744517213249,12.16348578,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744517213784,13.22151551,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744517214087,9.99145,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517214295,18.22886677,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517214468,18.46190631,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517214879,18.77245558,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517215407,19.22685393,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517215758,18.91630466,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517215957,18.09203944,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517216176,18.64203944,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517216865,18.09203944,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517217068,12.00103944,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517217790,18.09003944,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517218499,12.00103944,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517218790,18.64003944,1621.1,1621.0,1e-05]
["bitfinex","ETHUSD",1744517219516,18.64003944,1621.1,1620.7,0.4008291]
["bitfinex","ETHUSD",1744517219517,9.99259,1620.8,1620.7,0.4008291]
["bitfinex","ETHUSD",1744517219668,12.16500578,1620.8,1620.7,0.4008291]
["bitfinex","ETHUSD",1744517220013,12.3828101,1620.8,1620.7,0.4008291]
["bitfinex","ETHUSD",1744517222511,12.9328101,1620.8,1620.7,0.4008291]
["bitfinex","ETHUSD",1744517222670,21.21522588,1620.8,1620.7,9.1e-06]
["bitfinex","ETHUSD",1744517222867,20.36496165,1620.8,1620.7,9.1e-06]
["bitfinex","ETHUSD",1744517223098,19.81496165,1620.8,1620.7,9.1e-06]
["bitfinex","ETHUSD",1744517223302,25.90496165,1620.8,1620.7,9.1e-06]
["bitfinex","ETHUSD",1744517223717,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744517224075,11.55393269,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744517224275,9.38151691,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744517224887,3.20944691,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744517225121,0.20944691,1620.2,1620.1,0.7757]
["bitfinex","ETHUSD",1744517225975,9.17192,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744517226168,0.20708726,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744517226995,3.0,1620.4,1620.1,6.19245]
["bitfinex","ETHUSD",1744517227307,9.17132,1620.4,1620.1,6.19245]
["bitfinex","ETHUSD",1744517227609,7.00467,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744517227983,7.21247038,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744517228185,12.38488616,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744517231413,6.96947,1619.7,1619.3,6.17548]
["bitfinex","ETHUSD",1744517231613,6.96947,1619.7,1619.2,0.8099]
["bitfinex","ETHUSD",1744517231614,0.696947,1619.7,1619.2,0.8099]
["bitfinex","ETHUSD",1744517231813,0.20608222,1619.6,1619.5,6.98429]
["bitfinex","ETHUSD",1744517232146,6.11,1620.0,1619.9,0.8099]
["bitfinex","ETHUSD",1744517232313,6.093,1620.2,1619.9,6.98312]
["bitfinex","ETHUSD",1744517232630,6.17264,1620.1,1619.9,0.8099]
["bitfinex","ETHUSD",1744517232842,6.17264,1620.1,1619.6,6.98404]
["bitfinex","ETHUSD",1744517232999,12.26512,1620.2,1619.8,6.17346]
["bitfinex","ETHUSD",1744517233199,2.17241578,1620.1,1619.7,0.698404]
["bitfinex","ETHUSD",1744517233430,6.96818,1620.0,1619.6,0.8099]
["bitfinex","ETHUSD",1744517233636,6.96818,1620.0,1619.6,13.15834]
["bitfinex","ETHUSD",1744517233799,6.96818,1620.0,1619.6,0.8099]
["bitfinex","ETHUSD",1744517234001,6.17325,1619.9,1619.6,0.8099]
["bitfinex","ETHUSD",1744517234203,6.96818,1620.0,1619.6,6.98414]
["bitfinex","ETHUSD",1744517234419,6.96818,1620.0,1619.6,13.1583]
["bitfinex","ETHUSD",1744517235468,6.96818,1620.0,1619.6,6.98406]
["bitfinex","ETHUSD",1744517236543,13.1413,1620.0,1619.6,6.98406]
["bitfinex","ETHUSD",1744517236768,6.96818,1620.0,1619.6,0.8099]
["bitfinex","ETHUSD",1744517237037,6.17298,1620.0,1619.6,6.984]
["bitfinex","ETHUSD",1744517237244,6.17298,1620.0,1619.6,13.15813]
["bitfinex","ETHUSD",1744517237643,6.17298,1620.0,1619.7,6.17396]
["bitfinex","ETHUSD",1744517237843,6.17298,1620.0,1619.7,6.17382]
["bitfinex","ETHUSD",1744517237844,3.0,1620.0,1619.7,6.17382]
["bitfinex","ETHUSD",1744517238645,9.17288,1620.0,1619.6,8.300033]
["bitfinex","ETHUSD",1744517238819,9.17288,1620.0,1619.6,6.98422]
["bitfinex","ETHUSD",1744517239259,3.0,1620.0,1619.6,0.8099]
["bitfinex","ETHUSD",1744517239424,6.96297,1619.9,1619.4,6.95353]
["bitfinex","ETHUSD",1744517239743,6.17453,1619.6,1619.4,0.7785]
["bitfinex","ETHUSD",1744517239943,9.17478,1619.5,1619.2,6.9261]
["bitfinex","ETHUSD",1744517240142,9.37789765,1619.5,1619.2,0.7504]
["bitfinex","ETHUSD",1744517240457,9.37789765,1619.5,1619.1,7.3474491]
["bitfinex","ETHUSD",1744517240602,0.20311765,1619.5,1619.3,6.17545]
["bitfinex","ETHUSD",1744517240808,3.0,1619.7,1619.4,6.92552]
["bitfinex","ETHUSD",1744517241045,3.0,1619.9,1619.6,6.17411]
["bitfinex","ETHUSD",1744517241247,6.97135,1620.0,1619.4,2.060497]
["bitfinex","ETHUSD",1744517241508,9.9715,1620.0,1619.6,6.17412]
["bitfinex","ETHUSD",1744517241819,6.17337,1619.9,1619.5,6.17454]
["bitfinex","ETHUSD",1744517242556,9.97139,1620.0,1619.6,6.17435]
["bitfinex","ETHUSD",1744517243348,16.14452,1620.0,1619.6,6.17435]
["bitfinex","ETHUSD",1744517243848,9.97139,1620.0,1619.6,6.17435]
["bitfinex","ETHUSD",1744517244547,12.34672,1619.9,1619.5,6.17454]
["bitfinex","ETHUSD",1744517244751,6.17325,1619.9,1619.5,12.34905]
["bitfinex","ETHUSD",1744517245244,9.97144,1620.0,1619.6,6.17429]
["bitfinex","ETHUSD",1744517246253,9.97144,1620.0,1619.6,12.34847]
["bitfinex","ETHUSD",1744517246429,16.14452,1620.0,1619.6,6.17418]
["bitfinex","ETHUSD",1744517247231,16.14452,1620.0,1619.5,6.17473]
["bitfinex","ETHUSD",1744517247232,6.17336,1619.9,1619.5,6.17473]
["bitfinex","ETHUSD",1744517247433,6.17365,1619.8,1619.4,6.92539]
["bitfinex","ETHUSD",1744517247632,6.17365,1619.8,1619.4,13.10032]
["bitfinex","ETHUSD",1744517247854,6.17401,1619.7,1619.4,6.92533]
["bitfinex","ETHUSD",1744517248665,6.17365,1619.8,1619.4,6.92533]
["bitfinex","ETHUSD",1744517248962,7.67212273,1619.8,1619.4,6.92531]
["bitfinex","ETHUSD",1744517249177,3.0,1619.8,1619.5,6.17454]
["bitfinex","ETHUSD",1744517249380,3.0,1619.8,1619.4,0.7504]
["bitfinex","ETHUSD",1744517249381,9.17378,1619.8,1619.4,6.92534]
["bitfinex","ETHUSD",1744517249664,15.34763,1619.8,1619.4,6.92534]
["bitfinex","ETHUSD",1744517250766,9.17378,1619.8,1619.5,6.17473]
["bitfinex","ETHUSD",1744517250934,3.0,1619.8,1619.4,0.7504]
["bitfinex","ETHUSD",1744517251134,6.17413,1619.7,1619.4,0.7504]
["bitfinex","ETHUSD",1744517251326,7.00723,1619.7,1619.4,0.7504]
["bitfinex","ETHUSD",1744517252661,6.17413,1619.7,1619.4,6.92548]
["bitfinex","ETHUSD",1744517253339,7.492213,1619.7,1619.4,6.92548]
["bitfinex","ETHUSD",1744517253836,13.666453,1619.7,1619.3,6.17538]
["bitfinex","ETHUSD",1744517254454,7.492213,1619.7,1619.3,12.35068]
["bitfinex","ETHUSD",1744517254872,6.37413179,1619.6,1619.2,0.7931]
["bitfinex","ETHUSD",1744517255170,12.54871179,1619.6,1619.2,6.96885]
["bitfinex","ETHUSD",1744517255384,12.54871179,1619.6,1619.2,0.7931]
["bitfinex","ETHUSD",1744517255385,6.17521,1619.4,1619.2,0.7931]
["bitfinex","ETHUSD",1744517255687,3.0,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517255831,0.19726111,1619.3,1619.2,6.94818]
["bitfinex","ETHUSD",1744517256028,0.19726111,1619.3,1619.2,8.30268491]
["bitfinex","ETHUSD",1744517256228,6.17437,1619.6,1619.2,8.30268491]
["bitfinex","ETHUSD",1744517256469,0.19829096,1619.5,1619.3,6.17513]
["bitfinex","ETHUSD",1744517256785,6.17398,1619.7,1619.3,6.17513]
["bitfinex","ETHUSD",1744517256952,0.19770077,1619.4,1619.3,6.17513]
["bitfinex","ETHUSD",1744517257133,6.17398,1619.7,1619.3,6.17513]
["bitfinex","ETHUSD",1744517257334,0.19770077,1619.4,1619.3,6.17513]
["bitfinex","ETHUSD",1744517257558,6.17398,1619.7,1619.3,6.17513]
["bitfinex","ETHUSD",1744517257759,0.19770077,1619.4,1619.3,6.17513]
["bitfinex","ETHUSD",1744517257947,7.174288,1619.7,1619.3,6.17513]
["bitfinex","ETHUSD",1744517258157,0.19770077,1619.4,1619.3,6.17513]
["bitfinex","ETHUSD",1744517258668,6.17442,1619.6,1619.3,6.17513]
["bitfinex","ETHUSD",1744517258873,0.19829096,1619.5,1619.3,6.17513]
["bitfinex","ETHUSD",1744517259039,0.19829096,1619.5,1619.2,6.94816]
["bitfinex","ETHUSD",1744517259342,0.19829096,1619.5,1619.2,13.12383]
["bitfinex","ETHUSD",1744517261872,0.19829096,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744517262176,0.19829096,1619.5,1619.3,6.17529]
["bitfinex","ETHUSD",1744517262974,0.19829096,1619.5,1619.4,0.8243]
["bitfinex","ETHUSD",1744517263137,6.62533125,1619.9,1619.4,6.99942]
["bitfinex","ETHUSD",1744517263467,6.17334,1619.9,1619.5,12.34925]
["bitfinex","ETHUSD",1744517263630,3.0,1619.8,1619.5,6.17456]
["bitfinex","ETHUSD",1744517263835,3.0,1619.8,1619.6,6.17435]
["bitfinex","ETHUSD",1744517264648,9.17375,1619.8,1619.4,6.99925]
["bitfinex","ETHUSD",1744517264848,3.0,1619.8,1619.5,6.17461]
["bitfinex","ETHUSD",1744517265961,3.0,1619.8,1619.5,12.34915]
["bitfinex","ETHUSD",1744517266969,3.0,1619.8,1619.6,6.17432]
["bitfinex","ETHUSD",1744517267165,3.0,1619.8,1619.5,6.17454]
["bitfinex","ETHUSD",1744517268767,3.0,1619.8,1619.6,6.17434]
["bitfinex","ETHUSD",1744517268956,3.0,1619.8,1619.6,6.96374]
["bitfinex","ETHUSD",1744517269638,3.0,1619.8,1619.6,0.7894]
["bitfinex","ETHUSD",1744517270074,0.1999116,1619.7,1619.6,0.7894]
["bitfinex","ETHUSD",1744517275696,0.1999116,1619.7,1619.6,6.96376]
["bitfinex","ETHUSD",1744517276287,0.1999116,1619.7,1619.6,0.7894]
["bitfinex","ETHUSD",1744517278883,0.1999116,1619.7,1619.5,6.95804]
["bitfinex","ETHUSD",1744517280599,6.3739016,1619.7,1619.5,0.7835]
["bitfinex","ETHUSD",1744517280761,7.31126576,1619.7,1619.4,6.9711]
["bitfinex","ETHUSD",1744517281264,6.1744,1619.6,1619.3,6.17544]
["bitfinex","ETHUSD",1744517281652,0.20001301,1619.5,1619.3,6.17544]
["bitfinex","ETHUSD",1744517282881,0.20001301,1619.5,1619.3,6.17533]
["bitfinex","ETHUSD",1744517283089,7.11135416,1619.7,1619.4,6.17512]
["bitfinex","ETHUSD",1744517283489,0.91173854,1619.6,1619.3,6.17533]
["bitfinex","ETHUSD",1744517283689,0.20060312,1619.6,1619.4,6.17509]
["bitfinex","ETHUSD",1744517284001,3.0,1619.8,1619.5,6.97074]
["bitfinex","ETHUSD",1744517285101,0.20119316,1619.7,1619.5,6.97074]
["bitfinex","ETHUSD",1744517285977,0.7792,1619.6,1619.2,12.26973]
["bitfinex","ETHUSD",1744517286182,7.15428312,1619.6,1619.2,12.35143]
["bitfinex","ETHUSD",1744517287081,7.15428312,1619.6,1619.2,13.14743]
["bitfinex","ETHUSD",1744517288002,3.97980312,1619.6,1619.3,6.17532]
["bitfinex","ETHUSD",1744517288195,0.20060312,1619.6,1619.4,6.17512]
["bitfinex","ETHUSD",1744517288396,3.0,1619.7,1619.4,6.17512]
["bitfinex","ETHUSD",1744517288593,0.20001301,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744517288772,9.17403,1619.7,1619.4,6.17512]
["bitfinex","ETHUSD",1744517288968,0.7792,1620.0,1619.7,6.17391]
["bitfinex","ETHUSD",1744517289197,6.95198,1620.1,1619.7,6.17391]
["bitfinex","ETHUSD",1744517289472,9.17298,1620.0,1619.7,6.17391]
["bitfinex","ETHUSD",1744517290103,6.8735,1620.3,1619.9,6.17308]
["bitfinex","ETHUSD",1744517290310,13.04532,1620.3,1619.9,13.11753]
["bitfinex","ETHUSD",1744517290685,13.04532,1620.3,1619.9,6.94445]
["bitfinex","ETHUSD",1744517291186,3.0,1620.2,1619.9,6.94445]
["bitfinex","ETHUSD",1744517291378,6.11,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744517291579,6.62691108,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744517291798,3.0,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744517292110,15.19895578,1620.5,1620.1,6.17245]
["bitfinex","ETHUSD",1744517292305,3.0,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744517292507,19.19774,1620.5,1620.1,6.17245]
["bitfinex","ETHUSD",1744517292807,6.17185,1620.3,1619.9,6.94458]
["bitfinex","ETHUSD",1744517294611,6.17185,1620.3,1619.9,13.11763]
["bitfinex","ETHUSD",1744517296006,6.93574,1620.2,1619.8,6.8634]
["bitfinex","ETHUSD",1744517296210,6.17264,1620.1,1619.8,6.8634]
["bitfinex","ETHUSD",1744517296511,7.84655558,1620.2,1619.8,13.03682]
["bitfinex","ETHUSD",1744517297014,6.1725,1620.1,1619.8,13.03682]
["bitfinex","ETHUSD",1744517297909,6.1725,1620.1,1619.8,6.8634]
["bitfinex","ETHUSD",1744517298813,6.17326,1619.9,1619.5,13.12074]
["bitfinex","ETHUSD",1744517299000,6.93751,1619.7,1619.3,6.94686]
["bitfinex","ETHUSD",1744517299184,6.93751,1619.7,1619.3,13.12213]
["bitfinex","ETHUSD",1744517299510,6.93751,1619.7,1619.3,0.7714]
["bitfinex","ETHUSD",1744517299692,6.17443,1619.6,1619.3,0.7714]
["bitfinex","ETHUSD",1744517300083,0.18352256,1619.5,1619.3,0.7714]
["bitfinex","ETHUSD",1744517300784,7.485624,1619.6,1619.3,0.7714]
["bitfinex","ETHUSD",1744517301091,0.18373408,1619.4,1619.3,0.7714]
["bitfinex","ETHUSD",1744517301321,6.17443,1619.6,1619.3,0.7714]
["bitfinex","ETHUSD",1744517301595,0.18432426,1619.5,1619.3,0.7714]
["bitfinex","ETHUSD",1744517301831,6.17443,1619.6,1619.3,0.7714]
["bitfinex","ETHUSD",1744517302037,0.18373408,1619.4,1619.3,0.7714]
["bitfinex","ETHUSD",1744517302313,6.17508,1619.5,1619.1,6.5970791]
["bitfinex","ETHUSD",1744517302482,6.792523,1619.5,1619.1,6.5970791]
["bitfinex","ETHUSD",1744517302683,0.18373408,1619.4,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517302878,0.18373408,1619.4,1619.2,6.17575]
["bitfinex","ETHUSD",1744517303073,6.17441,1619.6,1619.2,6.17575]
["bitfinex","ETHUSD",1744517303278,0.18314383,1619.3,1619.2,6.17575]
["bitfinex","ETHUSD",1744517303480,12.34901,1619.6,1619.2,6.17575]
["bitfinex","ETHUSD",1744517303676,0.18314383,1619.3,1619.2,6.17575]
["bitfinex","ETHUSD",1744517303915,12.34901,1619.6,1619.2,6.17575]
["bitfinex","ETHUSD",1744517304224,0.18314383,1619.3,1619.1,6.5970391]
["bitfinex","ETHUSD",1744517304431,12.3499,1619.5,1619.1,6.5970391]
["bitfinex","ETHUSD",1744517304639,0.18050624,1619.2,1619.1,6.5970391]
["bitfinex","ETHUSD",1744517304795,6.1749,1619.5,1619.1,6.5970391]
["bitfinex","ETHUSD",1744517304999,0.18050624,1619.2,1619.1,12.7730991]
["bitfinex","ETHUSD",1744517305199,6.1749,1619.5,1619.1,12.7730991]
["bitfinex","ETHUSD",1744517305440,0.18050624,1619.2,1619.1,6.5968891]
["bitfinex","ETHUSD",1744517305598,7.409828,1619.5,1619.1,6.5968891]
["bitfinex","ETHUSD",1744517305799,0.18050624,1619.2,1619.1,6.5968891]
["bitfinex","ETHUSD",1744517306131,7.409828,1619.5,1619.1,6.5968891]
["bitfinex","ETHUSD",1744517306332,0.18050624,1619.2,1619.1,6.5968891]
["bitfinex","ETHUSD",1744517306535,1.234928,1619.5,1619.1,6.5968891]
["bitfinex","ETHUSD",1744517306837,0.7635,1619.7,1619.4,6.175]
["bitfinex","ETHUSD",1744517306999,3.7635,1619.7,1619.4,6.175]
["bitfinex","ETHUSD",1744517307623,3.7635,1619.7,1619.4,6.9582]
["bitfinex","ETHUSD",1744517307828,4.80324404,1619.7,1619.4,6.9582]
["bitfinex","ETHUSD",1744517309331,10.97725404,1619.7,1619.4,6.9582]
["bitfinex","ETHUSD",1744517309627,10.97725404,1619.7,1619.4,0.7832]
["bitfinex","ETHUSD",1744517310221,10.97725404,1619.7,1619.3,6.99026]
["bitfinex","ETHUSD",1744517310528,17.15149404,1619.7,1619.3,6.99026]
["bitfinex","ETHUSD",1744517311296,6.17439,1619.6,1619.3,0.8148]
["bitfinex","ETHUSD",1744517311498,7.26566072,1619.6,1619.2,12.3516]
["bitfinex","ETHUSD",1744517312438,6.17439,1619.6,1619.3,6.17549]
["bitfinex","ETHUSD",1744517314932,0.18251792,1619.5,1619.3,6.17549]
["bitfinex","ETHUSD",1744517315662,0.8059,1619.4,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517315939,6.17554,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517316229,0.18098805,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517318043,0.18098805,1619.2,1619.1,6.5970991]
["bitfinex","ETHUSD",1744517318246,13.15671,1619.4,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517318542,0.18098805,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517318704,13.15671,1619.4,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517318907,0.18098805,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517319144,13.15671,1619.4,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517319344,0.18098805,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517319541,13.15671,1619.4,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517319742,0.18098805,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517320617,0.8059,1619.4,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517320818,6.17477,1619.5,1619.2,6.17587]
["bitfinex","ETHUSD",1744517321048,13.14703,1619.5,1619.1,6.5968991]
["bitfinex","ETHUSD",1744517321224,12.35053,1619.4,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517321410,13.665313,1619.4,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517321748,7.489933,1619.4,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517322341,6.17561,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517323050,12.35146,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517323217,6.97291,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517323417,7.78914176,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517323719,7.72800801,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517323909,6.91177625,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517324347,13.08748625,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517324750,6.91177625,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517325823,0.7973,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517326022,6.97282,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517326637,0.7973,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517326847,13.14713,1619.5,1619.1,7.25661801]
["bitfinex","ETHUSD",1744517327959,6.17516,1619.4,1619.1,7.25661801]
["bitfinex","ETHUSD",1744517328968,6.17516,1619.4,1619.1,6.5968791]
["bitfinex","ETHUSD",1744517329558,0.7973,1619.5,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517329739,6.1757,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517329946,12.35141,1619.3,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517330149,0.18006455,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517335470,13.11392,1619.5,1619.1,6.5970991]
["bitfinex","ETHUSD",1744517335758,0.17988153,1619.2,1619.1,6.5970991]
["bitfinex","ETHUSD",1744517335978,13.03163,1619.6,1619.3,6.17541]
["bitfinex","ETHUSD",1744517336130,1.22451035,1619.8,1619.5,6.17461]
["bitfinex","ETHUSD",1744517336325,12.26627,1619.9,1619.5,6.17461]
["bitfinex","ETHUSD",1744517336527,3.0,1619.8,1619.5,6.17461]
["bitfinex","ETHUSD",1744517336726,6.093,1619.9,1619.6,6.17434]
["bitfinex","ETHUSD",1744517336938,3.0,1619.9,1619.6,7.00608]
["bitfinex","ETHUSD",1744517337169,9.17325,1619.9,1619.6,0.8319]
["bitfinex","ETHUSD",1744517337349,6.17325,1619.9,1619.6,0.8319]
["bitfinex","ETHUSD",1744517340622,6.17325,1619.9,1619.6,7.00619]
["bitfinex","ETHUSD",1744517342425,12.34669,1619.9,1619.6,0.8319]
["bitfinex","ETHUSD",1744517342828,6.17325,1619.9,1619.6,0.8319]
["bitfinex","ETHUSD",1744517343466,6.98849,1619.7,1619.3,0.7727]
["bitfinex","ETHUSD",1744517343637,6.98849,1619.7,1619.2,6.17576]
["bitfinex","ETHUSD",1744517343638,6.17467,1619.6,1619.2,6.17576]
["bitfinex","ETHUSD",1744517344036,6.17476,1619.5,1619.1,7.3697891]
["bitfinex","ETHUSD",1744517344336,6.17476,1619.5,1619.2,0.73697891]
["bitfinex","ETHUSD",1744517344675,6.17467,1619.6,1619.2,0.73697891]
["bitfinex","ETHUSD",1744517344830,0.16662051,1619.5,1619.2,6.91285891]
["bitfinex","ETHUSD",1744517345031,6.17467,1619.6,1619.2,6.91285891]
["bitfinex","ETHUSD",1744517345274,0.16678148,1619.5,1619.2,0.73697891]
["bitfinex","ETHUSD",1744517345686,6.34160148,1619.5,1619.2,0.73697891]
["bitfinex","ETHUSD",1744517346782,12.51662148,1619.5,1619.2,0.73697891]
["bitfinex","ETHUSD",1744517347083,6.17514,1619.4,1619.2,0.73697891]
["bitfinex","ETHUSD",1744517347442,0.16560104,1619.3,1619.1,1.1935291]
["bitfinex","ETHUSD",1744517347641,6.17555,1619.3,1619.1,1.1935291]
["bitfinex","ETHUSD",1744517347971,0.16501072,1619.2,1619.1,1.1935291]
["bitfinex","ETHUSD",1744517353871,6.34089072,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517356261,7.13989072,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517357089,6.34089072,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517359489,7.71819681,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517360356,13.69241259,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517360773,14.55921531,1619.2,1619.1,0.4208291]
["bitfinex","ETHUSD",1744517361059,6.17907,1618.4,1618.2,0.8293]
["bitfinex","ETHUSD",1744517361455,0.15840645,1618.3,1618.2,0.8293]
["bitfinex","ETHUSD",1744517361770,6.17907,1618.4,1618.2,0.8293]
["bitfinex","ETHUSD",1744517362097,0.15615376,1618.3,1618.2,0.8293]
["bitfinex","ETHUSD",1744517362293,6.98142,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744517362495,6.33571759,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744517362794,6.33571759,1618.3,1618.1,7.02923]
["bitfinex","ETHUSD",1744517362795,0.15609759,1618.3,1618.1,7.02923]
["bitfinex","ETHUSD",1744517362994,0.15609759,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744517363198,6.17961,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744517363380,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517363586,6.31845034,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517364398,0.13875034,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517364618,6.64158265,1618.5,1618.1,6.20008]
["bitfinex","ETHUSD",1744517364803,0.13848197,1618.4,1618.2,0.7701]
["bitfinex","ETHUSD",1744517365418,6.31746197,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744517365573,0.13848197,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744517365779,0.13848197,1618.4,1618.1,6.19993]
["bitfinex","ETHUSD",1744517369432,6.17936,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744517369633,0.75046863,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517369790,0.13253263,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517370304,7.09343263,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517371735,0.13253263,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517372439,6.31223263,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517373148,0.13253263,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517373800,9.17895,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744517374100,0.13176649,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744517374330,10.55625609,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744517374811,0.13167793,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744517375012,10.55625609,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744517375213,0.13111226,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744517375408,6.64147265,1618.5,1618.2,6.1797]
["bitfinex","ETHUSD",1744517375616,6.64147265,1618.5,1618.2,6.9552]
["bitfinex","ETHUSD",1744517375617,0.13170327,1618.4,1618.2,6.9552]
["bitfinex","ETHUSD",1744517375815,0.13170327,1618.4,1618.2,0.7755]
["bitfinex","ETHUSD",1744517376644,6.31065327,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744517377742,6.31065327,1618.4,1618.1,6.20007]
["bitfinex","ETHUSD",1744517378632,7.77682118,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744517379567,3.7812,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744517379766,7.77682118,1618.4,1618.2,0.7674]
["bitfinex","ETHUSD",1744517379767,1.59787118,1618.4,1618.2,0.7674]
["bitfinex","ETHUSD",1744517379938,3.0,1618.5,1618.2,6.94696]
["bitfinex","ETHUSD",1744517380261,9.17857,1618.5,1618.2,6.94696]
["bitfinex","ETHUSD",1744517381858,9.17857,1618.5,1618.2,0.7674]
["bitfinex","ETHUSD",1744517383470,6.17895,1618.4,1618.2,0.7674]
["bitfinex","ETHUSD",1744517384430,15.35747,1618.5,1618.2,0.7674]
["bitfinex","ETHUSD",1744517385170,15.35742,1618.5,1618.2,0.7674]
["bitfinex","ETHUSD",1744517385333,9.17857,1618.5,1618.2,6.94699]
["bitfinex","ETHUSD",1744517385729,3.0,1618.5,1618.2,6.94699]
["bitfinex","ETHUSD",1744517387294,3.0,1618.5,1618.3,6.17926]
["bitfinex","ETHUSD",1744517387440,3.0,1618.5,1618.2,6.94696]
["bitfinex","ETHUSD",1744517388182,9.17859,1618.5,1618.2,6.94696]
["bitfinex","ETHUSD",1744517388479,9.17859,1618.5,1618.2,0.7674]
["bitfinex","ETHUSD",1744517389677,6.17903,1618.4,1618.1,6.19998]
["bitfinex","ETHUSD",1744517389877,6.31005925,1618.4,1618.1,6.19998]
["bitfinex","ETHUSD",1744517390950,0.13102925,1618.4,1618.1,6.19989]
["bitfinex","ETHUSD",1744517391290,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517391446,7.49883,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517391781,10.62794753,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517395256,11.42474753,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517395591,17.53474753,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517395762,23.62774753,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517396156,24.17774753,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517396889,23.62774753,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517397279,24.64079913,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517397479,11.42474753,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517399906,4.44824753,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517400405,3.0,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517400570,13.08539,1618.5,1618.1,6.20008]
["bitfinex","ETHUSD",1744517400769,19.26418,1618.5,1618.1,6.20008]
["bitfinex","ETHUSD",1744517400993,6.1791,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744517401190,6.17934,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744517401467,6.1791,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744517405709,3.0,1618.4,1618.1,6.20008]
["bitfinex","ETHUSD",1744517406009,9.17902,1618.4,1618.1,6.20008]
["bitfinex","ETHUSD",1744517406378,9.17902,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744517407702,9.17902,1618.4,1618.1,6.19994]
["bitfinex","ETHUSD",1744517407908,3.0,1618.4,1618.1,12.37985]
["bitfinex","ETHUSD",1744517408110,3.0,1618.4,1618.1,6.19991]
["bitfinex","ETHUSD",1744517408707,3.0,1618.4,1618.1,12.37986]
["bitfinex","ETHUSD",1744517408911,3.0,1618.4,1618.2,0.832]
["bitfinex","ETHUSD",1744517409295,3.917862,1618.4,1618.2,0.832]
["bitfinex","ETHUSD",1744517410706,3.917862,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744517410707,6.17949,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744517411009,12.67631578,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517411307,18.76831578,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517411509,18.21831578,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517411710,19.43146854,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517412813,26.09146854,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744517412978,26.09146854,1618.2,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517412979,12.36344,1617.7,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517413334,6.18199,1617.6,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517414013,3.0,1617.9,1617.6,6.18186]
["bitfinex","ETHUSD",1744517414179,9.18087,1617.9,1617.6,6.18186]
["bitfinex","ETHUSD",1744517414379,3.0,1617.9,1617.6,6.18186]
["bitfinex","ETHUSD",1744517414574,0.917862,1617.9,1617.5,1.1517291]
["bitfinex","ETHUSD",1744517414888,7.00408,1617.7,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517415100,13.18594,1617.7,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517415307,9.18199,1617.6,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517417551,3.0,1617.6,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517417899,10.39514276,1617.6,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517418103,4.21315276,1617.6,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517418365,0.8223,1617.8,1617.5,6.5832091]
["bitfinex","ETHUSD",1744517418637,12.36208,1617.9,1617.5,6.5832091]
["bitfinex","ETHUSD",1744517418818,3.0,1617.8,1617.5,6.5832091]
["bitfinex","ETHUSD",1744517419027,9.18138,1617.8,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517419221,3.0,1617.8,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517419420,3.0,1617.8,1617.6,6.98715]
["bitfinex","ETHUSD",1744517419906,3.0,1617.8,1617.6,0.8054]
["bitfinex","ETHUSD",1744517421150,6.18199,1617.6,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517421313,10.00199,1617.6,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517422312,9.18199,1617.6,1617.5,0.4008291]
["bitfinex","ETHUSD",1744517425354,5.289099,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744517425524,5.289099,1617.5,1616.3,0.7512]
["bitfinex","ETHUSD",1744517425525,3.0,1616.6,1616.4,4.0]
["bitfinex","ETHUSD",1744517425852,7.00519,1617.0,1616.4,6.18653]
["bitfinex","ETHUSD",1744517425853,9.73522,1616.8,1616.4,6.18653]
["bitfinex","ETHUSD",1744517426037,9.18522,1616.8,1616.4,6.18653]
["bitfinex","ETHUSD",1744517426344,3.0,1616.8,1616.3,6.93814]
["bitfinex","ETHUSD",1744517426554,6.18599,1616.6,1616.3,0.7512]
["bitfinex","ETHUSD",1744517426721,6.18599,1616.6,1616.1,6.45859]
["bitfinex","ETHUSD",1744517426722,13.19304,1616.6,1616.1,6.45859]
["bitfinex","ETHUSD",1744517426928,6.18622,1616.5,1616.1,6.45859]
["bitfinex","ETHUSD",1744517427250,6.18622,1616.5,1616.1,0.7512]
["bitfinex","ETHUSD",1744517427412,6.18699,1616.3,1616.1,0.7512]
["bitfinex","ETHUSD",1744517427746,6.18667,1616.4,1616.0,6.62204642]
["bitfinex","ETHUSD",1744517427925,3.0,1616.3,1616.0,6.62204642]
["bitfinex","ETHUSD",1744517428261,3.0,1616.5,1616.0,6.62204642]
["bitfinex","ETHUSD",1744517428413,3.0,1616.3,1616.0,6.62204642]
["bitfinex","ETHUSD",1744517428610,6.18625,1616.5,1616.0,12.81008642]
["bitfinex","ETHUSD",1744517428830,3.0,1616.4,1616.1,0.7512]
["bitfinex","ETHUSD",1744517429060,7.00696,1616.6,1616.2,6.1871]
["bitfinex","ETHUSD",1744517429061,3.0,1616.6,1616.2,6.1871]
["bitfinex","ETHUSD",1744517429350,19.7408163,1616.8,1616.2,6.18735]
["bitfinex","ETHUSD",1744517429546,3.0,1616.7,1616.3,6.18681]
["bitfinex","ETHUSD",1744517429744,9.18551,1616.7,1616.3,6.18681]
["bitfinex","ETHUSD",1744517431655,15.37128,1616.7,1616.2,18.4707]
["bitfinex","ETHUSD",1744517431834,0.25979043,1616.6,1616.2,20.39289]
["bitfinex","ETHUSD",1744517432343,0.2540961,1616.5,1616.2,14.20554]
["bitfinex","ETHUSD",1744517432542,0.2540961,1616.5,1616.4,0.7512]
["bitfinex","ETHUSD",1744517432848,9.18551,1616.7,1616.4,0.7512]
["bitfinex","ETHUSD",1744517433024,0.2540961,1616.5,1616.4,0.7512]
["bitfinex","ETHUSD",1744517433224,5.17241578,1616.7,1616.1,0.7512]
["bitfinex","ETHUSD",1744517433411,6.4405761,1616.5,1616.1,0.7512]
["bitfinex","ETHUSD",1744517433614,6.18648,1616.5,1616.1,0.7512]
["bitfinex","ETHUSD",1744517433824,0.25351357,1616.4,1616.1,0.7512]
["bitfinex","ETHUSD",1744517434553,6.44012357,1616.4,1616.1,0.7512]
["bitfinex","ETHUSD",1744517434760,9.18702,1616.3,1616.1,0.7512]
["bitfinex","ETHUSD",1744517434928,9.43995097,1616.3,1615.9,13.32978]
["bitfinex","ETHUSD",1744517435132,9.90619651,1616.3,1615.9,13.32978]
["bitfinex","ETHUSD",1744517435840,9.90619651,1616.3,1615.9,7.00378]
["bitfinex","ETHUSD",1744517437130,16.09347651,1616.3,1615.9,6.19348]
["bitfinex","ETHUSD",1744517437659,3.71917651,1616.3,1616.1,0.7854]
["bitfinex","ETHUSD",1744517440061,9.90631651,1616.3,1615.9,6.19326]
["bitfinex","ETHUSD",1744517440466,3.71917651,1616.3,1615.9,0.005]
["bitfinex","ETHUSD",1744517440625,3.71917651,1616.3,1616.0,6.18788]
["bitfinex","ETHUSD",1744517440822,0.25293097,1616.3,1616.1,6.18746]
["bitfinex","ETHUSD",1744517441059,0.25293097,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744517441255,9.18621,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744517441456,0.24772456,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744517441930,3.0,1616.5,1616.2,12.3747]
["bitfinex","ETHUSD",1744517442263,0.24772456,1616.3,1616.2,13.1914]
["bitfinex","ETHUSD",1744517442432,3.0,1616.6,1616.3,6.18688]
["bitfinex","ETHUSD",1744517443135,3.0,1616.7,1616.4,6.18651]
["bitfinex","ETHUSD",1744517443554,3.0,1616.7,1616.4,12.37302]
["bitfinex","ETHUSD",1744517443757,6.6394863,1616.8,1616.5,0.8167]
["bitfinex","ETHUSD",1744517444047,3.0,1616.7,1616.5,0.8167]
["bitfinex","ETHUSD",1744517445768,3.0,1616.7,1616.5,7.00288]
["bitfinex","ETHUSD",1744517446968,3.0,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1744517447189,9.18467,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1744517447866,9.18467,1616.9,1616.5,7.00288]
["bitfinex","ETHUSD",1744517448253,3.0,1616.9,1616.6,6.18579]
["bitfinex","ETHUSD",1744517448680,9.18485,1616.9,1616.5,8.4455532]
["bitfinex","ETHUSD",1744517449153,8.18485,1616.9,1616.5,14.6315432]
["bitfinex","ETHUSD",1744517449355,6.63809675,1616.9,1616.5,14.6315432]
["bitfinex","ETHUSD",1744517449570,6.63809675,1616.9,1616.6,7.64896432]
["bitfinex","ETHUSD",1744517449979,0.2531543,1616.8,1616.6,7.64896432]
["bitfinex","ETHUSD",1744517453801,0.2531543,1616.8,1616.6,6.18581]
["bitfinex","ETHUSD",1744517453975,0.2531543,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744517454471,0.2531543,1616.8,1616.7,6.98323]
["bitfinex","ETHUSD",1744517454908,15.36818,1617.1,1616.7,6.98323]
["bitfinex","ETHUSD",1744517455094,0.25451849,1617.0,1616.7,6.98323]
["bitfinex","ETHUSD",1744517455297,0.25451849,1617.0,1616.8,6.18497]
["bitfinex","ETHUSD",1744517457818,6.43895849,1617.0,1616.7,2.114691]
["bitfinex","ETHUSD",1744517458107,0.25451849,1617.0,1616.7,2.114691]
["bitfinex","ETHUSD",1744517458313,0.25451849,1617.0,1616.7,8.299881]
["bitfinex","ETHUSD",1744517458815,0.25451849,1617.0,1616.7,14.485111]
["bitfinex","ETHUSD",1744517459017,0.25451849,1617.0,1616.7,8.299881]
["bitfinex","ETHUSD",1744517459683,6.43907849,1617.0,1616.7,2.114691]
["bitfinex","ETHUSD",1744517460239,6.18505,1616.8,1616.7,0.7978]
["bitfinex","ETHUSD",1744517460393,12.37035,1616.8,1616.5,0.7629]
["bitfinex","ETHUSD",1744517460719,12.60370923,1616.8,1616.5,0.7629]
["bitfinex","ETHUSD",1744517461221,6.41840923,1616.8,1616.5,0.7629]
["bitfinex","ETHUSD",1744517461789,12.60372923,1616.8,1616.5,0.7629]
["bitfinex","ETHUSD",1744517462002,6.18547,1616.7,1616.5,0.7629]
["bitfinex","ETHUSD",1744517462198,6.41845052,1616.7,1616.5,0.7629]
["bitfinex","ETHUSD",1744517462691,12.60421052,1616.7,1616.5,0.7629]
["bitfinex","ETHUSD",1744517463020,6.41845052,1616.7,1616.5,0.7629]
["bitfinex","ETHUSD",1744517463222,0.23298052,1616.7,1616.5,0.7629]
["bitfinex","ETHUSD",1744517463717,0.23298052,1616.7,1616.4,6.18656]
["bitfinex","ETHUSD",1744517464217,6.41855052,1616.7,1616.3,6.94967]
["bitfinex","ETHUSD",1744517464391,6.41855052,1616.7,1616.3,8.886568]
["bitfinex","ETHUSD",1744517464591,6.41855052,1616.7,1616.3,15.073318]
["bitfinex","ETHUSD",1744517466538,0.7598,1616.6,1616.1,53.8649]
["bitfinex","ETHUSD",1744517466739,12.37384,1616.4,1616.1,0.8169]
["bitfinex","ETHUSD",1744517466942,12.60279449,1616.5,1616.1,7.00451]
["bitfinex","ETHUSD",1744517467114,0.22889937,1616.3,1616.1,7.00451]
["bitfinex","ETHUSD",1744517467437,12.37273,1616.5,1616.1,8.946971]
["bitfinex","ETHUSD",1744517467642,0.22737979,1616.2,1616.1,8.946971]
["bitfinex","ETHUSD",1744517468128,6.1863,1616.5,1616.1,15.134501]
["bitfinex","ETHUSD",1744517468328,0.22737979,1616.2,1616.1,8.946891]
["bitfinex","ETHUSD",1744517468648,6.1863,1616.5,1616.1,15.134421]
["bitfinex","ETHUSD",1744517468828,0.22737979,1616.2,1616.1,15.134421]
["bitfinex","ETHUSD",1744517469014,12.37272,1616.5,1616.1,8.946891]
["bitfinex","ETHUSD",1744517469197,0.22737979,1616.2,1616.1,8.946891]
["bitfinex","ETHUSD",1744517469401,6.18659,1616.4,1616.1,8.946891]
["bitfinex","ETHUSD",1744517469598,0.22737979,1616.2,1616.1,8.946891]
["bitfinex","ETHUSD",1744517470117,6.18659,1616.4,1616.1,8.946891]
["bitfinex","ETHUSD",1744517470443,0.22796246,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744517470611,0.22796246,1616.3,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517471163,6.1862,1616.5,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517471325,0.22796246,1616.3,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517471526,6.1862,1616.5,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517471733,0.22796246,1616.3,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517471935,6.1862,1616.5,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517472269,0.22796246,1616.3,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517472428,6.1862,1616.5,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517472628,0.22796246,1616.3,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517472861,6.1862,1616.5,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517473025,0.22796246,1616.3,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517473226,6.1862,1616.5,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517473426,0.22796246,1616.3,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517473627,6.1862,1616.5,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517473827,0.22796246,1616.3,1616.2,7.7007741]
["bitfinex","ETHUSD",1744517474129,0.22796246,1616.3,1616.2,7.7006041]
["bitfinex","ETHUSD",1744517474329,1.21531796,1616.6,1616.2,13.8877641]
["bitfinex","ETHUSD",1744517474563,0.22796246,1616.3,1616.2,13.8877641]
["bitfinex","ETHUSD",1744517474766,1.21531796,1616.6,1616.3,6.1869]
["bitfinex","ETHUSD",1744517475362,0.45551796,1616.6,1616.3,12.37367]
["bitfinex","ETHUSD",1744517475567,9.9724,1616.7,1616.4,6.93766]
["bitfinex","ETHUSD",1744517476469,10.43619845,1616.7,1616.4,6.93766]
["bitfinex","ETHUSD",1744517476680,16.62196845,1616.7,1616.4,0.7512]
["bitfinex","ETHUSD",1744517476977,16.62196845,1616.7,1616.3,6.18677]
["bitfinex","ETHUSD",1744517477538,6.18598,1616.6,1616.2,0.7512]
["bitfinex","ETHUSD",1744517477740,12.37213,1616.6,1616.2,6.9384]
["bitfinex","ETHUSD",1744517478600,6.18598,1616.6,1616.2,6.93837]
["bitfinex","ETHUSD",1744517478738,1.25069845,1616.7,1616.4,6.1864]
["bitfinex","ETHUSD",1744517479151,1.25069845,1616.7,1616.4,12.37279]
["bitfinex","ETHUSD",1744517479435,1.25069845,1616.7,1616.2,0.7512]
["bitfinex","ETHUSD",1744517479635,6.18633,1616.5,1616.2,0.7512]
["bitfinex","ETHUSD",1744517479845,6.18618,1616.6,1616.3,6.18694]
["bitfinex","ETHUSD",1744517480068,0.22870801,1616.4,1616.3,6.18694]
["bitfinex","ETHUSD",1744517480269,7.77850987,1616.7,1616.3,12.37373]
["bitfinex","ETHUSD",1744517480462,0.2282333,1616.4,1616.3,12.37373]
["bitfinex","ETHUSD",1744517480659,6.18671,1616.4,1616.0,18.60798]
["bitfinex","ETHUSD",1744517480837,0.7869,1616.3,1616.0,18.60798]
["bitfinex","ETHUSD",1744517481179,0.22706803,1616.2,1616.1,6.18765]
["bitfinex","ETHUSD",1744517481633,13.15968,1616.5,1616.2,6.9385]
["bitfinex","ETHUSD",1744517481634,0.7869,1616.5,1616.2,6.9385]
["bitfinex","ETHUSD",1744517481834,9.18586,1616.6,1616.2,6.9384]
["bitfinex","ETHUSD",1744517481835,9.97276,1616.6,1616.2,6.9384]
["bitfinex","ETHUSD",1744517482039,9.97276,1616.6,1616.2,7.63224]
["bitfinex","ETHUSD",1744517482362,9.97276,1616.6,1616.3,6.1869]
["bitfinex","ETHUSD",1744517482531,9.97276,1616.6,1616.3,12.37367]
["bitfinex","ETHUSD",1744517482532,3.0,1616.6,1616.3,12.37367]
["bitfinex","ETHUSD",1744517482735,3.0,1616.6,1616.3,6.18677]
["bitfinex","ETHUSD",1744517483575,3.0,1616.6,1616.3,6.18676]
["bitfinex","ETHUSD",1744517484172,3.0,1616.6,1616.3,12.37354]
["bitfinex","ETHUSD",1744517484378,7.43615845,1616.7,1616.3,7.568618]
["bitfinex","ETHUSD",1744517484674,6.97236,1616.7,1616.4,6.18643]
["bitfinex","ETHUSD",1744517484893,0.7869,1616.7,1616.4,6.18643]
["bitfinex","ETHUSD",1744517485369,0.7869,1616.7,1616.4,12.37282]
["bitfinex","ETHUSD",1744517485560,0.7869,1616.7,1616.4,6.18639]
["bitfinex","ETHUSD",1744517486060,6.97234,1616.7,1616.4,6.18639]
["bitfinex","ETHUSD",1744517486609,3.0,1616.8,1616.5,6.94489]
["bitfinex","ETHUSD",1744517487904,3.45962474,1616.8,1616.5,6.94489]
["bitfinex","ETHUSD",1744517488713,3.45962474,1616.8,1616.5,6.94477]
["bitfinex","ETHUSD",1744517490788,9.64470474,1616.8,1616.5,6.94477]
["bitfinex","ETHUSD",1744517491116,6.18508,1616.8,1616.5,6.94477]
["bitfinex","ETHUSD",1744517491315,6.97364,1616.9,1616.5,14.58148698]
["bitfinex","ETHUSD",1744517491621,6.18506,1616.8,1616.5,8.39541698]
["bitfinex","ETHUSD",1744517493746,1.24453607,1616.9,1616.5,0.7587]
["bitfinex","ETHUSD",1744517493900,6.18595,1616.6,1616.3,0.755]
["bitfinex","ETHUSD",1744517494415,12.37197,1616.6,1616.3,0.755]
["bitfinex","ETHUSD",1744517494623,6.18624,1616.5,1616.1,13.13023]
["bitfinex","ETHUSD",1744517494824,6.18624,1616.5,1616.1,15.066453]
["bitfinex","ETHUSD",1744517495039,0.22912946,1616.4,1616.1,15.066453]
["bitfinex","ETHUSD",1744517495514,0.22912946,1616.4,1616.2,6.18726]
["bitfinex","ETHUSD",1744517496256,0.22912946,1616.4,1615.9,0.005]
["bitfinex","ETHUSD",1744517496257,0.7999,1616.3,1615.9,0.005]
["bitfinex","ETHUSD",1744517496454,6.18787,1616.1,1615.9,0.005]
["bitfinex","ETHUSD",1744517496745,0.22606539,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517497242,1.02596539,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517498039,0.22606539,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517498244,0.22606539,1616.0,1615.9,1.28332791]
["bitfinex","ETHUSD",1744517498541,6.18738,1616.2,1615.9,7.47182791]
["bitfinex","ETHUSD",1744517498843,13.17415,1616.3,1615.9,7.47182791]
["bitfinex","ETHUSD",1744517499018,0.22530349,1616.1,1615.9,7.47182791]
["bitfinex","ETHUSD",1744517499221,6.18736,1616.2,1615.9,7.47182791]
["bitfinex","ETHUSD",1744517499407,0.22472067,1616.0,1615.9,8.30462791]
["bitfinex","ETHUSD",1744517499606,6.9869,1616.3,1615.9,8.30462791]
["bitfinex","ETHUSD",1744517499806,0.22472067,1616.0,1615.9,7.0263]
["bitfinex","ETHUSD",1744517500050,6.1874,1616.2,1615.9,0.8378]
["bitfinex","ETHUSD",1744517500237,0.22472067,1616.0,1615.9,0.8378]
["bitfinex","ETHUSD",1744517500544,6.1874,1616.2,1615.9,0.8378]
["bitfinex","ETHUSD",1744517500911,6.1874,1616.2,1615.9,7.0263]
["bitfinex","ETHUSD",1744517500912,0.22530349,1616.1,1615.9,7.0263]
["bitfinex","ETHUSD",1744517501129,0.22530349,1616.1,1615.9,14.57622091]
["bitfinex","ETHUSD",1744517501314,8.35901578,1616.4,1615.9,14.57622091]
["bitfinex","ETHUSD",1744517501315,6.1866,1616.4,1616.0,6.18811]
["bitfinex","ETHUSD",1744517501520,0.2264689,1616.3,1616.0,6.1879]
["bitfinex","ETHUSD",1744517502606,0.2264689,1616.3,1616.1,6.1877]
["bitfinex","ETHUSD",1744517502834,0.2264689,1616.3,1616.0,12.37589]
["bitfinex","ETHUSD",1744517503308,0.2264689,1616.3,1616.0,6.1879]
["bitfinex","ETHUSD",1744517504631,0.2264689,1616.3,1616.0,12.37584]
["bitfinex","ETHUSD",1744517504811,0.2264689,1616.3,1616.1,6.18763]
["bitfinex","ETHUSD",1744517505545,0.2264689,1616.3,1616.2,7.02015]
["bitfinex","ETHUSD",1744517505843,12.37192,1616.6,1616.2,7.02015]
["bitfinex","ETHUSD",1744517506036,0.22508378,1616.3,1616.2,7.02015]
["bitfinex","ETHUSD",1744517506345,6.18626,1616.5,1616.2,7.02015]
["bitfinex","ETHUSD",1744517506648,6.18587,1616.6,1616.2,13.2073]
["bitfinex","ETHUSD",1744517506851,0.22566638,1616.4,1616.2,13.2073]
["bitfinex","ETHUSD",1744517507143,6.18587,1616.6,1616.2,14.52803]
["bitfinex","ETHUSD",1744517507461,6.18587,1616.6,1616.2,7.01995]
["bitfinex","ETHUSD",1744517507645,0.22624891,1616.5,1616.2,7.01995]
["bitfinex","ETHUSD",1744517507812,6.41250891,1616.5,1616.2,7.01995]
["bitfinex","ETHUSD",1744517510059,0.22624891,1616.5,1616.2,13.20713]
["bitfinex","ETHUSD",1744517510238,0.22624891,1616.5,1616.2,7.01995]
["bitfinex","ETHUSD",1744517510956,0.22624891,1616.5,1616.2,13.20712]
["bitfinex","ETHUSD",1744517511494,2.97231578,1616.4,1615.9,1.36658091]
["bitfinex","ETHUSD",1744517511640,6.98801,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517512170,12.38535046,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517512357,13.87515333,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517512744,0.22492468,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517514679,0.22492468,1616.0,1615.9,6.1935]
["bitfinex","ETHUSD",1744517514842,12.37443,1616.3,1615.9,6.1935]
["bitfinex","ETHUSD",1744517515050,0.22329455,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517515261,12.3752,1616.2,1615.9,0.005]
["bitfinex","ETHUSD",1744517515443,0.20554689,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517515659,6.96411,1616.1,1615.9,0.005]
["bitfinex","ETHUSD",1744517515843,0.20583222,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517519802,0.20583222,1616.0,1615.9,6.1935]
["bitfinex","ETHUSD",1744517519969,0.7762,1616.3,1615.9,6.1935]
["bitfinex","ETHUSD",1744517520171,0.20699778,1616.2,1616.0,6.98348]
["bitfinex","ETHUSD",1744517520478,0.20699778,1616.2,1615.9,0.005]
["bitfinex","ETHUSD",1744517520673,6.39452778,1616.2,1615.9,6.19344]
["bitfinex","ETHUSD",1744517521068,0.20699778,1616.2,1615.9,12.38178]
["bitfinex","ETHUSD",1744517521263,0.20699778,1616.2,1615.9,6.19334]
["bitfinex","ETHUSD",1744517521468,0.20699778,1616.2,1615.9,0.005]
["bitfinex","ETHUSD",1744517521699,0.20699778,1616.2,1616.0,6.18808]
["bitfinex","ETHUSD",1744517521906,0.20699778,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744517522297,6.18666,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744517522467,0.20699778,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744517522669,6.18666,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744517522903,0.20699778,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744517523103,0.20699778,1616.2,1616.0,6.18793]
["bitfinex","ETHUSD",1744517523303,10.00989,1616.5,1616.1,6.98288]
["bitfinex","ETHUSD",1744517523472,7.00989,1616.5,1616.2,6.18731]
["bitfinex","ETHUSD",1744517523802,0.8236,1616.5,1616.2,6.18731]
["bitfinex","ETHUSD",1744517524007,0.8236,1616.5,1616.2,12.37446]
["bitfinex","ETHUSD",1744517524169,6.1861,1616.6,1616.2,7.504146]
["bitfinex","ETHUSD",1744517524507,12.37222,1616.6,1616.2,7.504146]
["bitfinex","ETHUSD",1744517524805,0.19204282,1616.5,1616.2,13.691306]
["bitfinex","ETHUSD",1744517525109,0.19204282,1616.5,1616.4,0.8226]
["bitfinex","ETHUSD",1744517525497,13.11907,1616.7,1616.4,7.00918]
["bitfinex","ETHUSD",1744517525681,0.17780529,1616.5,1616.4,7.00918]
["bitfinex","ETHUSD",1744517526080,0.17780529,1616.5,1616.4,8.328781]
["bitfinex","ETHUSD",1744517526403,0.1648448,1616.5,1616.4,2.142201]
["bitfinex","ETHUSD",1744517526604,13.11922,1616.7,1616.4,2.142201]
["bitfinex","ETHUSD",1744517526794,0.1648448,1616.5,1616.4,0.8226]
["bitfinex","ETHUSD",1744517527111,13.11922,1616.7,1616.3,6.18683]
["bitfinex","ETHUSD",1744517527293,0.1648448,1616.5,1616.3,6.18683]
["bitfinex","ETHUSD",1744517527478,12.37228,1616.6,1616.2,7.00989]
["bitfinex","ETHUSD",1744517527665,0.16426227,1616.4,1616.2,13.19708]
["bitfinex","ETHUSD",1744517527871,6.18612,1616.6,1616.3,6.18697]
["bitfinex","ETHUSD",1744517528071,13.19464,1616.7,1616.3,6.18697]
["bitfinex","ETHUSD",1744517528311,6.18638,1616.5,1616.2,1.319708]
["bitfinex","ETHUSD",1744517528713,6.1868,1616.4,1616.0,12.960373]
["bitfinex","ETHUSD",1744517529001,6.1868,1616.4,1616.0,6.807373]
["bitfinex","ETHUSD",1744517529204,6.1868,1616.4,1616.0,12.995303]
["bitfinex","ETHUSD",1744517529402,6.1868,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744517529706,13.15649,1616.5,1616.1,6.18773]
["bitfinex","ETHUSD",1744517530515,6.1866,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744517530807,6.1866,1616.4,1616.0,6.807223]
["bitfinex","ETHUSD",1744517531405,6.1866,1616.4,1616.0,12.995133]
["bitfinex","ETHUSD",1744517532622,6.1866,1616.4,1616.1,6.1877]
["bitfinex","ETHUSD",1744517533017,6.97005,1616.5,1616.1,6.18758]
["bitfinex","ETHUSD",1744517533421,6.97005,1616.5,1616.1,12.37519]
["bitfinex","ETHUSD",1744517533724,6.97005,1616.5,1616.2,7.0163]
["bitfinex","ETHUSD",1744517533725,6.18625,1616.5,1616.2,7.0163]
["bitfinex","ETHUSD",1744517534020,3.8088,1616.6,1616.3,12.3737]
["bitfinex","ETHUSD",1744517534329,3.8088,1616.6,1616.3,6.18681]
["bitfinex","ETHUSD",1744517535417,6.18693,1616.4,1616.0,13.20504]
["bitfinex","ETHUSD",1744517539231,6.18693,1616.4,1616.1,6.18767]
["bitfinex","ETHUSD",1744517539929,0.16347501,1616.3,1616.1,6.18767]
["bitfinex","ETHUSD",1744517540331,6.18693,1616.4,1616.1,6.18767]
["bitfinex","ETHUSD",1744517540518,7.424246,1616.4,1616.0,13.20494]
["bitfinex","ETHUSD",1744517540725,0.16347501,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744517541040,3.8088,1616.6,1616.3,13.20231]
["bitfinex","ETHUSD",1744517541206,3.8088,1616.6,1616.4,6.18653]
["bitfinex","ETHUSD",1744517541593,0.8088,1616.6,1616.4,6.18653]
["bitfinex","ETHUSD",1744517542441,10.00007,1616.7,1616.4,7.506766]
["bitfinex","ETHUSD",1744517543318,3.8146,1616.7,1616.4,1.320236]
["bitfinex","ETHUSD",1744517543511,0.8146,1616.7,1616.5,6.18601]
["bitfinex","ETHUSD",1744517544099,3.8146,1616.7,1616.5,6.18601]
["bitfinex","ETHUSD",1744517544837,0.8146,1616.7,1616.4,6.18652]
["bitfinex","ETHUSD",1744517544997,9.17263578,1616.7,1616.3,13.16886]
["bitfinex","ETHUSD",1744517545203,9.17263578,1616.7,1616.3,20.672536]
["bitfinex","ETHUSD",1744517545415,15.35829578,1616.7,1616.3,14.485576]
["bitfinex","ETHUSD",1744517545805,9.17263578,1616.7,1616.3,20.672366]
["bitfinex","ETHUSD",1744517546737,9.17263578,1616.7,1616.4,6.18656]
["bitfinex","ETHUSD",1744517547637,9.11963578,1616.7,1616.4,6.18656]
["bitfinex","ETHUSD",1744517547931,9.11963578,1616.7,1616.4,8.2537736]
["bitfinex","ETHUSD",1744517548131,15.30530578,1616.7,1616.3,13.656676]
["bitfinex","ETHUSD",1744517548340,9.11963578,1616.7,1616.3,13.656676]
["bitfinex","ETHUSD",1744517548505,9.11963578,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744517548708,0.7616,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744517548908,6.94713,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744517549107,15.30523578,1616.7,1616.3,13.656796]
["bitfinex","ETHUSD",1744517549746,9.11954578,1616.7,1616.3,13.656796]
["bitfinex","ETHUSD",1744517550342,15.30519578,1616.7,1616.3,13.656796]
["bitfinex","ETHUSD",1744517550639,3.7616,1616.7,1616.4,6.18642]
["bitfinex","ETHUSD",1744517550847,9.94705,1616.7,1616.4,6.18642]
["bitfinex","ETHUSD",1744517551555,3.7616,1616.7,1616.5,6.18615]
["bitfinex","ETHUSD",1744517551842,3.0,1616.7,1616.5,6.18606]
["bitfinex","ETHUSD",1744517552443,3.0,1616.7,1616.5,6.18604]
["bitfinex","ETHUSD",1744517552650,13.19405,1617.1,1616.7,6.18526]
["bitfinex","ETHUSD",1744517552847,6.18442,1617.0,1616.7,6.18526]
["bitfinex","ETHUSD",1744517553213,7.00992,1617.1,1616.7,6.18526]
["bitfinex","ETHUSD",1744517553408,13.19404,1617.1,1616.7,6.18526]
["bitfinex","ETHUSD",1744517553614,3.0,1617.0,1616.7,6.18526]
["bitfinex","ETHUSD",1744517553858,3.0,1617.0,1616.7,7.502855]
["bitfinex","ETHUSD",1744517554156,0.826,1617.1,1616.8,6.18504]
["bitfinex","ETHUSD",1744517554315,0.826,1617.1,1616.8,12.37008]
["bitfinex","ETHUSD",1744517554517,0.45849745,1617.2,1616.9,6.98942]
["bitfinex","ETHUSD",1744517554714,3.45849745,1617.2,1616.9,6.98937]
["bitfinex","ETHUSD",1744517554913,3.45849745,1617.2,1617.0,6.18416]
["bitfinex","ETHUSD",1744517555113,3.0,1617.2,1617.0,12.3683]
["bitfinex","ETHUSD",1744517556047,3.0,1617.2,1617.0,6.18414]
["bitfinex","ETHUSD",1744517556215,0.826,1617.3,1617.0,6.18414]
["bitfinex","ETHUSD",1744517556668,3.826,1617.3,1617.0,6.18414]
["bitfinex","ETHUSD",1744517556866,3.826,1617.3,1617.0,7.5714027]
["bitfinex","ETHUSD",1744517558428,8.35651578,1617.1,1616.7,13.613995]
["bitfinex","ETHUSD",1744517558761,14.54078578,1617.1,1616.7,13.613995]
["bitfinex","ETHUSD",1744517559358,2.17241578,1617.1,1616.8,6.18482]
["bitfinex","ETHUSD",1744517559663,8.35558578,1617.3,1616.9,6.95507]
["bitfinex","ETHUSD",1744517559821,8.35558578,1617.3,1617.0,0.695507]
["bitfinex","ETHUSD",1744517560756,5.17241578,1617.3,1617.0,6.879767]
["bitfinex","ETHUSD",1744517561557,3.0,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744517561735,3.0,1617.3,1617.1,6.18378]
["bitfinex","ETHUSD",1744517562425,0.7717,1617.5,1617.2,6.95398]
["bitfinex","ETHUSD",1744517562619,0.94453067,1617.5,1617.2,6.95398]
["bitfinex","ETHUSD",1744517562962,6.18293,1617.4,1617.0,13.834627]
["bitfinex","ETHUSD",1744517563168,3.17283067,1617.5,1617.3,6.18295]
["bitfinex","ETHUSD",1744517563333,6.11,1617.7,1617.4,6.18276]
["bitfinex","ETHUSD",1744517563334,3.0,1617.6,1617.4,6.18276]
["bitfinex","ETHUSD",1744517563528,0.17283067,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744517564923,0.7717,1617.9,1617.6,6.18185]
["bitfinex","ETHUSD",1744517565255,0.7717,1617.9,1617.5,6.1823]
["bitfinex","ETHUSD",1744517565434,6.9527,1617.9,1617.5,6.88262]
["bitfinex","ETHUSD",1744517565635,6.9527,1617.9,1617.5,13.06477]
["bitfinex","ETHUSD",1744517565836,6.9527,1617.9,1617.5,6.88247]
["bitfinex","ETHUSD",1744517566245,8.35288578,1618.0,1617.6,12.36381]
["bitfinex","ETHUSD",1744517566554,9.14378578,1618.0,1617.6,12.36381]
["bitfinex","ETHUSD",1744517566857,6.18012,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744517567164,5.96331578,1618.2,1617.7,6.18161]
["bitfinex","ETHUSD",1744517567323,5.96331578,1618.2,1617.7,6.18158]
["bitfinex","ETHUSD",1744517567324,2.17241578,1618.1,1617.7,6.18158]
["bitfinex","ETHUSD",1744517567669,12.36121,1618.0,1617.6,8.309273]
["bitfinex","ETHUSD",1744517567866,6.1805,1618.0,1617.6,8.309273]
["bitfinex","ETHUSD",1744517568045,6.1805,1618.0,1617.7,0.8309273]
["bitfinex","ETHUSD",1744517568575,0.7909,1617.7,1617.2,0.8209]
["bitfinex","ETHUSD",1744517568888,9.14511578,1617.7,1617.3,12.36599]
["bitfinex","ETHUSD",1744517569165,0.7909,1617.7,1617.4,6.18254]
["bitfinex","ETHUSD",1744517569568,0.7909,1617.7,1617.3,6.18314]
["bitfinex","ETHUSD",1744517569569,6.9728,1617.7,1617.3,6.18296]
["bitfinex","ETHUSD",1744517569968,0.14767908,1617.6,1617.3,6.18296]
["bitfinex","ETHUSD",1744517570129,0.14767908,1617.6,1617.4,0.618296]
["bitfinex","ETHUSD",1744517570333,6.18206,1617.6,1617.4,0.618296]
["bitfinex","ETHUSD",1744517570643,0.14614428,1617.5,1617.4,0.618296]
["bitfinex","ETHUSD",1744517571035,0.14614428,1617.5,1617.2,7.0044]
["bitfinex","ETHUSD",1744517571575,6.18278,1617.4,1617.2,0.8209]
["bitfinex","ETHUSD",1744517571933,0.14474787,1617.3,1617.2,0.8209]
["bitfinex","ETHUSD",1744517572132,6.18263,1617.5,1617.2,0.8209]
["bitfinex","ETHUSD",1744517572336,0.14474787,1617.3,1617.2,0.8209]
["bitfinex","ETHUSD",1744517572533,6.18263,1617.5,1617.2,2.13218]
["bitfinex","ETHUSD",1744517572769,0.14474787,1617.3,1617.2,8.31557]
["bitfinex","ETHUSD",1744517573073,12.36318,1617.8,1617.4,6.1825]
["bitfinex","ETHUSD",1744517573364,6.99416,1617.7,1617.3,12.366]
["bitfinex","ETHUSD",1744517573577,6.99495,1617.5,1617.2,1.31128]
["bitfinex","ETHUSD",1744517574872,0.8124,1617.5,1617.2,7.4948]
["bitfinex","ETHUSD",1744517575187,0.8124,1617.5,1617.3,0.74948]
["bitfinex","ETHUSD",1744517575891,8.35443578,1617.6,1617.3,0.74948]
["bitfinex","ETHUSD",1744517576792,3.0,1617.6,1617.4,6.18262]
["bitfinex","ETHUSD",1744517576980,0.7817,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744517577289,0.7817,1617.7,1617.4,7.494124]
["bitfinex","ETHUSD",1744517577460,6.96334,1617.7,1617.4,1.311504]
["bitfinex","ETHUSD",1744517578258,13.14523,1617.7,1617.4,1.311504]
["bitfinex","ETHUSD",1744517578457,15.31764578,1617.7,1617.4,1.311504]
["bitfinex","ETHUSD",1744517579156,9.13575578,1617.7,1617.4,1.311504]
["bitfinex","ETHUSD",1744517580286,9.13575578,1617.7,1617.4,7.494254]
["bitfinex","ETHUSD",1744517580953,9.13575578,1617.7,1617.5,0.7494254]
["bitfinex","ETHUSD",1744517581154,9.13575578,1617.7,1617.4,1.311504]
["bitfinex","ETHUSD",1744517581595,15.31763578,1617.7,1617.3,6.18291]
["bitfinex","ETHUSD",1744517582499,9.13575578,1617.7,1617.3,12.36584]
["bitfinex","ETHUSD",1744517584112,9.13575578,1617.7,1617.4,6.18274]
["bitfinex","ETHUSD",1744517584308,6.18128,1617.8,1617.5,6.18233]
["bitfinex","ETHUSD",1744517584605,3.0,1617.8,1617.5,6.18218]
["bitfinex","ETHUSD",1744517584791,3.0,1617.8,1617.5,7.497829]
["bitfinex","ETHUSD",1744517587518,0.806,1617.6,1617.2,0.7916]
["bitfinex","ETHUSD",1744517588598,6.98832,1617.6,1617.2,6.97496]
["bitfinex","ETHUSD",1744517588798,6.98832,1617.6,1617.3,6.18297]
["bitfinex","ETHUSD",1744517588963,8.35403578,1617.7,1617.3,6.18295]
["bitfinex","ETHUSD",1744517589167,8.35403578,1617.7,1617.4,0.618295]
["bitfinex","ETHUSD",1744517589691,14.53588578,1617.7,1617.4,0.618295]
["bitfinex","ETHUSD",1744517589997,14.53600578,1617.7,1617.3,6.18295]
["bitfinex","ETHUSD",1744517590221,8.35403578,1617.7,1617.3,12.36595]
["bitfinex","ETHUSD",1744517590372,2.17241578,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744517590803,8.35414578,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744517590993,2.17241578,1617.7,1617.4,12.36523]
["bitfinex","ETHUSD",1744517591306,2.17241578,1617.7,1617.4,7.419133]
["bitfinex","ETHUSD",1744517591597,8.35405578,1617.7,1617.4,7.419133]
["bitfinex","ETHUSD",1744517592386,2.17241578,1617.7,1617.4,7.419103]
["bitfinex","ETHUSD",1744517594927,3.806,1617.8,1617.5,6.18202]
["bitfinex","ETHUSD",1744517595226,9.98726,1617.8,1617.5,6.18202]
["bitfinex","ETHUSD",1744517597010,2.95271578,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1744517597312,9.13359578,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1744517597723,15.31456578,1617.9,1617.5,6.18233]
["bitfinex","ETHUSD",1744517597931,15.31456578,1617.9,1617.4,0.7932]
["bitfinex","ETHUSD",1744517597932,2.95271578,1617.9,1617.4,0.7932]
["bitfinex","ETHUSD",1744517598085,2.95271578,1617.9,1617.2,12.32646]
["bitfinex","ETHUSD",1744517598086,6.96232,1617.6,1617.2,13.11966]
["bitfinex","ETHUSD",1744517598285,0.7803,1617.6,1617.2,6.9362]
["bitfinex","ETHUSD",1744517598514,6.96236,1617.6,1617.2,13.11962]
["bitfinex","ETHUSD",1744517598683,14.53591578,1617.7,1617.3,7.495092]
["bitfinex","ETHUSD",1744517600534,6.18207,1617.6,1617.3,1.311962]
["bitfinex","ETHUSD",1744517600822,6.18246,1617.5,1617.3,1.311962]
["bitfinex","ETHUSD",1744517601448,6.18207,1617.6,1617.3,1.311962]
["bitfinex","ETHUSD",1744517602614,6.18207,1617.6,1617.3,2.078562]
["bitfinex","ETHUSD",1744517603641,6.18261,1617.5,1617.3,2.078562]
["bitfinex","ETHUSD",1744517603814,12.36522,1617.5,1617.3,2.078562]
["bitfinex","ETHUSD",1744517604020,6.18261,1617.5,1617.3,2.078562]
["bitfinex","ETHUSD",1744517604216,6.18206,1617.6,1617.3,2.078562]
["bitfinex","ETHUSD",1744517604416,12.36427,1617.6,1617.3,2.078562]
["bitfinex","ETHUSD",1744517605854,6.18206,1617.6,1617.3,2.078562]
["bitfinex","ETHUSD",1744517606025,12.36426,1617.6,1617.3,2.078562]
["bitfinex","ETHUSD",1744517606229,6.18206,1617.6,1617.3,2.078562]
["bitfinex","ETHUSD",1744517606628,12.36428,1617.6,1617.3,2.078562]
["bitfinex","ETHUSD",1744517607346,6.18206,1617.6,1617.3,2.078562]
["bitfinex","ETHUSD",1744517607824,12.3643,1617.6,1617.3,2.078562]
["bitfinex","ETHUSD",1744517608024,12.36356,1617.7,1617.3,8.261582]
["bitfinex","ETHUSD",1744517608226,3.0,1617.7,1617.4,0.8261582]
["bitfinex","ETHUSD",1744517608559,6.18201,1617.6,1617.3,0.7666]
["bitfinex","ETHUSD",1744517608755,12.36427,1617.6,1617.3,0.7666]
["bitfinex","ETHUSD",1744517609058,6.18201,1617.6,1617.3,0.7666]
["bitfinex","ETHUSD",1744517609431,6.18201,1617.6,1617.3,6.94961]
["bitfinex","ETHUSD",1744517610251,9.60770242,1617.8,1617.3,0.7666]
["bitfinex","ETHUSD",1744517610456,15.78916242,1617.8,1617.4,6.18261]
["bitfinex","ETHUSD",1744517610620,15.78916242,1617.8,1617.4,7.495839]
["bitfinex","ETHUSD",1744517611160,6.1817,1617.7,1617.4,7.495839]
["bitfinex","ETHUSD",1744517613154,12.36352,1617.7,1617.4,1.313229]
["bitfinex","ETHUSD",1744517613363,6.18203,1617.6,1617.4,1.313229]
["bitfinex","ETHUSD",1744517614861,6.18203,1617.6,1617.3,6.94968]
["bitfinex","ETHUSD",1744517615361,7.00313,1617.6,1617.2,18.50984]
["bitfinex","ETHUSD",1744517616055,13.18534,1617.6,1617.2,12.32634]
["bitfinex","ETHUSD",1744517616435,13.18534,1617.6,1617.2,18.50967]
["bitfinex","ETHUSD",1744517616939,7.00313,1617.6,1617.3,6.18312]
["bitfinex","ETHUSD",1744517617144,7.00313,1617.6,1617.3,8.034065]
["bitfinex","ETHUSD",1744517619457,2.99351578,1617.6,1617.2,6.143]
["bitfinex","ETHUSD",1744517619651,8.35547578,1617.4,1617.2,6.143]
["bitfinex","ETHUSD",1744517619850,8.35547578,1617.4,1617.1,0.8215]
["bitfinex","ETHUSD",1744517619851,14.53859578,1617.4,1617.1,0.8215]
["bitfinex","ETHUSD",1744517620251,6.18317,1617.3,1617.1,0.8215]
["bitfinex","ETHUSD",1744517621166,2.17241578,1617.4,1617.1,7.00518]
["bitfinex","ETHUSD",1744517621333,6.18241,1617.5,1617.2,0.700518]
["bitfinex","ETHUSD",1744517621664,9.18044578,1617.7,1617.3,6.948]
["bitfinex","ETHUSD",1744517621866,9.18044578,1617.7,1617.4,6.18276]
["bitfinex","ETHUSD",1744517622965,9.18044578,1617.7,1617.3,6.94798]
["bitfinex","ETHUSD",1744517623130,6.18218,1617.6,1617.3,0.765]
["bitfinex","ETHUSD",1744517623331,6.18218,1617.6,1617.3,2.1482438]
["bitfinex","ETHUSD",1744517623532,12.36441,1617.6,1617.3,2.1482438]
["bitfinex","ETHUSD",1744517623878,6.18218,1617.6,1617.3,2.1482438]
["bitfinex","ETHUSD",1744517624968,9.18047578,1617.7,1617.3,14.5141238]
["bitfinex","ETHUSD",1744517627540,9.18047578,1617.7,1617.4,6.18275]
["bitfinex","ETHUSD",1744517627837,9.18047578,1617.7,1617.4,7.63413538]
["bitfinex","ETHUSD",1744517628170,15.36236578,1617.7,1617.4,1.45138538]
["bitfinex","ETHUSD",1744517628368,9.18047578,1617.7,1617.4,1.45138538]
["bitfinex","ETHUSD",1744517628773,8.35407578,1617.7,1617.4,7.63407538]
["bitfinex","ETHUSD",1744517631259,8.35407578,1617.7,1617.5,0.76340754]
["bitfinex","ETHUSD",1744517631260,6.18166,1617.7,1617.5,0.76340754]
["bitfinex","ETHUSD",1744517631660,3.0,1617.7,1617.5,0.76340754]
["bitfinex","ETHUSD",1744517631849,3.0,1617.7,1617.5,7.74475754]
["bitfinex","ETHUSD",1744517632168,3.0,1617.7,1617.5,1.56240754]
["bitfinex","ETHUSD",1744517633277,9.1817,1617.7,1617.5,1.56240754]
["bitfinex","ETHUSD",1744517633477,9.1817,1617.7,1617.3,13.7493038]
["bitfinex","ETHUSD",1744517633651,9.1817,1617.7,1617.4,0.799]
["bitfinex","ETHUSD",1744517634285,9.1817,1617.7,1617.4,6.98173]
["bitfinex","ETHUSD",1744517636176,3.0,1617.7,1617.4,6.98173]
["bitfinex","ETHUSD",1744517636384,3.0,1617.7,1617.5,6.18236]
["bitfinex","ETHUSD",1744517638691,2.17241578,1617.8,1617.4,0.799]
["bitfinex","ETHUSD",1744517638993,3.82,1617.9,1617.6,6.18195]
["bitfinex","ETHUSD",1744517639142,3.82,1617.9,1617.5,6.18222]
["bitfinex","ETHUSD",1744517639143,10.00092,1617.9,1617.5,6.18222]
["bitfinex","ETHUSD",1744517641046,2.17241578,1617.8,1617.4,6.9817]
["bitfinex","ETHUSD",1744517641979,8.35394578,1617.8,1617.4,13.16426]
["bitfinex","ETHUSD",1744517643606,6.18174,1617.7,1617.4,6.98156]
["bitfinex","ETHUSD",1744517644610,12.3637,1617.7,1617.4,0.799]
["bitfinex","ETHUSD",1744517644975,7.0034,1617.6,1617.3,6.18313]
["bitfinex","ETHUSD",1744517645302,9.17581578,1617.6,1617.2,19.28418]
["bitfinex","ETHUSD",1744517645510,9.17581578,1617.6,1617.2,6.9172]
["bitfinex","ETHUSD",1744517645511,6.18252,1617.5,1617.2,6.9172]
["bitfinex","ETHUSD",1744517645680,12.36526,1617.5,1617.2,6.9172]
["bitfinex","ETHUSD",1744517645887,6.18252,1617.5,1617.2,0.8162]
["bitfinex","ETHUSD",1744517646407,9.17587578,1617.6,1617.2,7.699596]
["bitfinex","ETHUSD",1744517646614,9.17587578,1617.6,1617.3,6.18306]
["bitfinex","ETHUSD",1744517647712,10.00308,1617.7,1617.3,12.36605]
["bitfinex","ETHUSD",1744517648514,3.0,1617.7,1617.4,6.99879]
["bitfinex","ETHUSD",1744517649402,3.0,1617.7,1617.4,13.18142]
["bitfinex","ETHUSD",1744517649601,3.0,1617.7,1617.4,14.499562]
["bitfinex","ETHUSD",1744517649916,3.0,1617.7,1617.4,8.316932]
["bitfinex","ETHUSD",1744517650225,8.35370578,1617.8,1617.4,8.316922]
["bitfinex","ETHUSD",1744517651318,8.35370578,1617.8,1617.5,6.18222]
["bitfinex","ETHUSD",1744517651482,8.35370578,1617.8,1617.5,7.6321342]
["bitfinex","ETHUSD",1744517651916,3.8214,1617.9,1617.5,7.6322442]
["bitfinex","ETHUSD",1744517652096,3.0,1617.9,1617.6,6.93779]
["bitfinex","ETHUSD",1744517652297,9.12346578,1618.0,1617.6,13.11964]
["bitfinex","ETHUSD",1744517652705,5.94281578,1618.0,1617.7,6.18143]
["bitfinex","ETHUSD",1744517652911,5.17241578,1618.0,1617.7,6.18143]
["bitfinex","ETHUSD",1744517653083,5.17241578,1618.0,1617.7,12.36289]
["bitfinex","ETHUSD",1744517653416,5.17241578,1618.0,1617.8,1.236289]
["bitfinex","ETHUSD",1744517653581,5.17241578,1618.0,1617.7,6.18143]
["bitfinex","ETHUSD",1744517654423,11.35296578,1618.0,1617.7,6.18143]
["bitfinex","ETHUSD",1744517654719,11.35296578,1618.0,1617.6,6.93793]
["bitfinex","ETHUSD",1744517655018,11.35296578,1618.0,1617.6,13.11974]
["bitfinex","ETHUSD",1744517655391,11.35296578,1618.0,1617.7,6.18152]
["bitfinex","ETHUSD",1744517655600,5.17241578,1618.0,1617.8,0.618152]
["bitfinex","ETHUSD",1744517655786,11.35293578,1618.0,1617.8,0.618152]
["bitfinex","ETHUSD",1744517655985,11.35293578,1618.0,1617.6,6.93787]
["bitfinex","ETHUSD",1744517656794,11.35293578,1618.0,1617.6,13.11969]
["bitfinex","ETHUSD",1744517657108,11.35293578,1618.0,1617.6,6.93783]
["bitfinex","ETHUSD",1744517657522,11.35293578,1618.0,1617.6,13.11967]
["bitfinex","ETHUSD",1744517658019,11.35293578,1618.0,1617.6,13.11963]
["bitfinex","ETHUSD",1744517658222,11.35293578,1618.0,1617.7,1.311963]
["bitfinex","ETHUSD",1744517659723,5.17241578,1618.0,1617.7,7.493563]
["bitfinex","ETHUSD",1744517660322,6.18085,1617.9,1617.7,1.311963]
["bitfinex","ETHUSD",1744517660487,12.36191,1617.9,1617.6,0.756]
["bitfinex","ETHUSD",1744517660687,6.18085,1617.9,1617.6,0.756]
["bitfinex","ETHUSD",1744517660888,12.36198,1617.9,1617.6,0.756]
["bitfinex","ETHUSD",1744517661185,9.13030578,1617.8,1617.5,6.1]
["bitfinex","ETHUSD",1744517661385,15.31176578,1617.8,1617.5,6.1]
["bitfinex","ETHUSD",1744517661624,9.13030578,1617.8,1617.5,6.1]
["bitfinex","ETHUSD",1744517661921,2.94891578,1617.8,1617.5,12.2822]
["bitfinex","ETHUSD",1744517662109,2.94891578,1617.8,1617.5,13.58943]
["bitfinex","ETHUSD",1744517662522,12.12944578,1618.0,1617.6,6.18191]
["bitfinex","ETHUSD",1744517662692,18.31011578,1618.0,1617.6,13.15383]
["bitfinex","ETHUSD",1744517663723,12.12944578,1618.0,1617.6,13.15383]
["bitfinex","ETHUSD",1744517664528,12.12944578,1618.0,1617.7,6.18157]
["bitfinex","ETHUSD",1744517664923,20.44124054,1618.0,1617.6,6.97192]
["bitfinex","ETHUSD",1744517665133,18.31022578,1618.0,1617.6,6.97192]
["bitfinex","ETHUSD",1744517665421,12.12944578,1618.0,1617.7,6.18159]
["bitfinex","ETHUSD",1744517667727,5.94891578,1618.0,1617.7,12.36307]
["bitfinex","ETHUSD",1744517667905,5.94891578,1618.0,1617.7,6.18148]
["bitfinex","ETHUSD",1744517668222,5.17241578,1618.0,1617.7,13.67832]
["bitfinex","ETHUSD",1744517668595,5.17241578,1618.0,1617.7,7.49683]
["bitfinex","ETHUSD",1744517668796,5.17241578,1618.0,1617.7,13.67826]
["bitfinex","ETHUSD",1744517669426,2.17241578,1618.0,1617.7,13.67826]
["bitfinex","ETHUSD",1744517671031,2.17241578,1618.0,1617.8,6.18108]
["bitfinex","ETHUSD",1744517671846,8.35301578,1618.0,1617.7,7.49678]
["bitfinex","ETHUSD",1744517672004,8.35301578,1618.0,1617.7,6.18143]
["bitfinex","ETHUSD",1744517672405,6.18085,1617.9,1617.6,6.97202]
["bitfinex","ETHUSD",1744517672605,6.94545,1617.9,1617.6,6.18192]
["bitfinex","ETHUSD",1744517674536,8.35367578,1617.8,1617.5,6.8962]
["bitfinex","ETHUSD",1744517674740,6.18167,1617.7,1617.5,6.099]
["bitfinex","ETHUSD",1744517675440,12.3635,1617.7,1617.5,6.099]
["bitfinex","ETHUSD",1744517675641,6.18167,1617.7,1617.5,6.099]
["bitfinex","ETHUSD",1744517676038,8.35371578,1617.8,1617.5,6.099]
["bitfinex","ETHUSD",1744517676239,8.35371578,1617.8,1617.5,12.28137]
["bitfinex","ETHUSD",1744517679343,8.35371578,1617.8,1616.4,7.38635862]
["bitfinex","ETHUSD",1744517679344,0.7783,1617.4,1616.4,7.38635862]
["bitfinex","ETHUSD",1744517679548,8.35801578,1616.7,1616.4,7.38635862]
["bitfinex","ETHUSD",1744517679734,14.54370578,1616.7,1616.4,7.38635862]
["bitfinex","ETHUSD",1744517679921,6.18597,1616.6,1616.4,6.60225862]
["bitfinex","ETHUSD",1744517680664,8.35801578,1616.7,1616.4,6.60225862]
["bitfinex","ETHUSD",1744517681628,6.18586,1616.6,1616.4,6.60225862]
["bitfinex","ETHUSD",1744517682628,12.37195,1616.6,1616.4,6.60225862]
["bitfinex","ETHUSD",1744517682961,6.18586,1616.6,1616.4,6.60225862]
["bitfinex","ETHUSD",1744517683156,8.35861578,1616.5,1616.4,6.60225862]
["bitfinex","ETHUSD",1744517684367,9.11926578,1616.8,1616.4,7.26248448]
["bitfinex","ETHUSD",1744517684568,6.18559,1616.7,1616.4,7.26248448]
["bitfinex","ETHUSD",1744517684733,6.1862,1616.5,1616.4,7.26248448]
["bitfinex","ETHUSD",1744517684933,6.1862,1616.5,1616.4,6.60225862]
["bitfinex","ETHUSD",1744517685158,6.1862,1616.5,1616.2,0.7662]
["bitfinex","ETHUSD",1744517685355,6.18584,1616.6,1616.2,0.7662]
["bitfinex","ETHUSD",1744517685542,6.18584,1616.6,1616.2,6.95351]
["bitfinex","ETHUSD",1744517685749,14.54435578,1616.6,1616.2,6.95351]
["bitfinex","ETHUSD",1744517685949,14.54435578,1616.6,1616.3,0.695351]
["bitfinex","ETHUSD",1744517686456,8.35825578,1616.6,1616.3,0.695351]
["bitfinex","ETHUSD",1744517686967,6.1866,1616.4,1616.2,0.7662]
["bitfinex","ETHUSD",1744517687332,8.35901578,1616.4,1616.0,6.1881]
["bitfinex","ETHUSD",1744517687539,6.18699,1616.3,1616.0,6.94]
["bitfinex","ETHUSD",1744517689474,6.18699,1616.3,1616.0,0.7519]
["bitfinex","ETHUSD",1744517690143,9.17913578,1616.2,1615.9,0.005]
["bitfinex","ETHUSD",1744517690369,6.18777,1616.1,1615.9,0.005]
["bitfinex","ETHUSD",1744517691466,7.00592,1616.4,1616.1,0.7519]
["bitfinex","ETHUSD",1744517691668,9.17833578,1616.4,1616.1,0.7519]
["bitfinex","ETHUSD",1744517692051,6.18702,1616.3,1615.9,6.94534]
["bitfinex","ETHUSD",1744517692249,6.18702,1616.3,1616.0,6.882614]
["bitfinex","ETHUSD",1744517692641,2.99171578,1616.4,1616.2,6.18733]
["bitfinex","ETHUSD",1744517692845,2.99171578,1616.6,1616.2,6.93905]
["bitfinex","ETHUSD",1744517693064,2.99171578,1616.6,1616.3,6.18692]
["bitfinex","ETHUSD",1744517693373,9.17756578,1616.6,1616.2,6.93905]
["bitfinex","ETHUSD",1744517693575,9.17756578,1616.6,1616.2,14.438933]
["bitfinex","ETHUSD",1744517693777,9.17756578,1616.6,1616.2,8.251723]
["bitfinex","ETHUSD",1744517694279,6.18621,1616.5,1616.2,8.251723]
["bitfinex","ETHUSD",1744517695680,9.17756578,1616.6,1616.2,8.251723]
["bitfinex","ETHUSD",1744517695978,6.18621,1616.5,1616.2,8.251723]
["bitfinex","ETHUSD",1744517696356,12.37269,1616.5,1616.2,2.064573]
["bitfinex","ETHUSD",1744517696543,6.18621,1616.5,1616.2,0.7519]
["bitfinex","ETHUSD",1744517697176,2.17241578,1616.4,1616.1,12.37521]
["bitfinex","ETHUSD",1744517697381,2.17241578,1616.4,1616.1,6.18753]
["bitfinex","ETHUSD",1744517697751,2.17241578,1616.4,1616.2,0.8173]
["bitfinex","ETHUSD",1744517698279,2.17241578,1616.4,1616.1,6.18752]
["bitfinex","ETHUSD",1744517698451,2.17241578,1616.4,1616.1,7.5762644]
["bitfinex","ETHUSD",1744517698882,2.17241578,1616.4,1616.1,13.7637844]
["bitfinex","ETHUSD",1744517699253,9.14141578,1616.2,1615.9,0.005]
["bitfinex","ETHUSD",1744517699650,6.18774,1616.1,1615.9,0.005]
["bitfinex","ETHUSD",1744517701079,14.28804156,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517701247,14.83804156,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517701861,12.11562578,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517703185,14.28804156,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517703554,12.11562578,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517705166,12.56831994,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517706659,2.17241578,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517710893,8.36052578,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517711102,9.19082578,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517711309,12.19082578,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517711657,21.06424156,1616.0,1615.9,0.005]
["bitfinex","ETHUSD",1744517711807,6.19055,1615.4,1615.1,6.9566]
["bitfinex","ETHUSD",1744517712010,8.36296578,1615.4,1615.1,0.8056]
["bitfinex","ETHUSD",1744517712614,14.55367578,1615.4,1615.1,0.8056]
["bitfinex","ETHUSD",1744517712966,8.36296578,1615.4,1615.1,0.8056]
["bitfinex","ETHUSD",1744517714216,2.17241578,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744517714421,8.36359578,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744517714709,12.19389578,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744517715405,12.19389578,1615.2,1614.7,0.005]
["bitfinex","ETHUSD",1744517715406,7.57301,1614.8,1614.7,1e-05]
["bitfinex","ETHUSD",1744517715575,7.57301,1614.8,1614.5,0.005]
["bitfinex","ETHUSD",1744517715576,7.57378,1614.6,1614.5,0.005]
["bitfinex","ETHUSD",1744517715779,3.0,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517715971,5.17241578,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517716170,8.36704578,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517716398,0.8303,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517716569,10.02493,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517716774,11.80446514,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517717777,11.25446514,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517718226,10.49999838,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517718415,3.0,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517718601,5.17241578,1614.4,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517719343,9.19441,1614.4,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517720026,6.19463,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517720230,9.19441,1614.4,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517720431,10.113851,1614.4,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517720598,16.308411,1614.4,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517720997,3.0,1614.4,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517721197,8.62489171,1614.6,1614.2,6.5956591]
["bitfinex","ETHUSD",1744517721433,6.19318,1614.7,1614.3,6.19458]
["bitfinex","ETHUSD",1744517721649,3.0,1614.6,1614.3,6.19458]
["bitfinex","ETHUSD",1744517721832,3.0,1614.6,1614.3,6.98018]
["bitfinex","ETHUSD",1744517722346,3.0,1614.6,1614.3,0.7856]
["bitfinex","ETHUSD",1744517722524,9.19354,1614.6,1614.3,0.7856]
["bitfinex","ETHUSD",1744517722834,3.0,1614.6,1614.3,6.98022]
["bitfinex","ETHUSD",1744517723050,3.0,1614.6,1614.3,0.7856]
["bitfinex","ETHUSD",1744517723614,9.1935,1614.6,1614.3,0.7856]
["bitfinex","ETHUSD",1744517724542,5.43133171,1614.6,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517724737,2.43133171,1614.4,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517724938,9.19463,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517725241,9.97873,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517727646,10.43951667,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517728577,16.54951667,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517729450,17.09951667,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517730056,16.54951667,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517730450,15.76541667,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517733173,9.65541667,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517734656,6.19395,1614.5,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517734854,8.58933171,1614.6,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517735163,9.19463,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517737041,6.19429,1614.4,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517737438,3.0,1614.4,1614.3,0.8021]
["bitfinex","ETHUSD",1744517738033,9.19425,1614.4,1614.3,0.8021]
["bitfinex","ETHUSD",1744517738975,3.0,1614.4,1614.3,0.8021]
["bitfinex","ETHUSD",1744517739177,6.9279,1614.7,1614.3,6.99656]
["bitfinex","ETHUSD",1744517739178,18.49653,1614.7,1614.3,6.99656]
["bitfinex","ETHUSD",1744517739330,3.0,1614.6,1614.3,6.99656]
["bitfinex","ETHUSD",1744517739833,3.0,1614.6,1614.3,8.35579891]
["bitfinex","ETHUSD",1744517741333,9.19355,1614.6,1614.3,8.35579891]
["bitfinex","ETHUSD",1744517741640,9.19355,1614.6,1614.3,0.8021]
["bitfinex","ETHUSD",1744517743099,9.19355,1614.6,1614.3,6.9967]
["bitfinex","ETHUSD",1744517743397,3.0,1614.6,1614.3,13.1912]
["bitfinex","ETHUSD",1744517743566,3.0,1614.6,1614.4,6.19422]
["bitfinex","ETHUSD",1744517743770,3.0,1614.6,1614.3,6.9966]
["bitfinex","ETHUSD",1744517744397,4.13873548,1614.6,1614.3,6.9966]
["bitfinex","ETHUSD",1744517744563,10.33223548,1614.6,1614.3,6.9966]
["bitfinex","ETHUSD",1744517744893,10.33223548,1614.6,1614.3,0.8021]
["bitfinex","ETHUSD",1744517745586,16.52599548,1614.6,1614.3,0.8021]
["bitfinex","ETHUSD",1744517745786,10.33223548,1614.6,1614.3,0.8021]
["bitfinex","ETHUSD",1744517746188,16.52594548,1614.6,1614.3,0.8021]
["bitfinex","ETHUSD",1744517746698,10.33223548,1614.6,1614.3,0.8021]
["bitfinex","ETHUSD",1744517747000,10.33223548,1614.6,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517747001,12.3888,1614.4,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517747205,6.19463,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517747662,6.19425,1614.4,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517748066,6.19463,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517748463,12.52756026,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517748683,9.52756026,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517749002,10.32466026,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517750281,13.32466026,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517751022,13.87466026,1614.3,1614.2,0.4008291]
["bitfinex","ETHUSD",1744517751320,9.74501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744517751484,11.52848928,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744517753231,10.97848928,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744517753428,17.32248928,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744517755243,17.87248928,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744517755734,6.1977,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517755909,8.39189478,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517756113,6.1977,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517757834,20.93155478,1613.8,1613.4,6.20200586]
["bitfinex","ETHUSD",1744517758041,6.19696,1613.7,1613.4,6.20200586]
["bitfinex","ETHUSD",1744517758202,6.19696,1613.7,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517758403,8.39170478,1613.6,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517758700,6.1977,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517758903,7.18932928,1613.7,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517759130,6.19705,1613.7,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517759747,6.19705,1613.7,1613.5,0.8209]
["bitfinex","ETHUSD",1744517759948,8.39076478,1613.8,1613.5,0.8209]
["bitfinex","ETHUSD",1744517760316,14.58753478,1613.8,1613.5,0.8209]
["bitfinex","ETHUSD",1744517760512,12.30585,1614.0,1613.6,6.19721]
["bitfinex","ETHUSD",1744517760825,8.39004478,1614.0,1613.7,0.7652]
["bitfinex","ETHUSD",1744517761022,14.58604478,1614.0,1613.7,0.7652]
["bitfinex","ETHUSD",1744517762653,2.19419478,1614.0,1613.7,0.7652]
["bitfinex","ETHUSD",1744517762955,12.77196334,1614.3,1613.9,0.7652]
["bitfinex","ETHUSD",1744517763159,12.77196334,1614.3,1613.9,13.1572]
["bitfinex","ETHUSD",1744517763347,6.19468,1614.3,1613.9,13.1572]
["bitfinex","ETHUSD",1744517763557,6.19468,1614.3,1614.0,6.96097]
["bitfinex","ETHUSD",1744517763862,8.38848478,1614.4,1614.0,6.96097]
["bitfinex","ETHUSD",1744517764062,59.32448,1614.6,1614.0,6.96097]
["bitfinex","ETHUSD",1744517764063,6.19404,1614.5,1614.2,0.7652]
["bitfinex","ETHUSD",1744517764252,8.38767478,1614.6,1614.2,6.96]
["bitfinex","ETHUSD",1744517764431,14.58140478,1614.6,1614.2,6.96]
["bitfinex","ETHUSD",1744517764632,8.38767478,1614.6,1614.2,13.15479]
["bitfinex","ETHUSD",1744517764836,8.38767478,1614.6,1614.2,8.275469]
["bitfinex","ETHUSD",1744517765249,10.32229627,1614.7,1614.4,0.7618]
["bitfinex","ETHUSD",1744517765454,6.19349,1614.6,1614.4,0.7618]
["bitfinex","ETHUSD",1744517765821,10.32229627,1614.7,1614.4,0.7618]
["bitfinex","ETHUSD",1744517766026,6.19315,1614.7,1614.4,0.7618]
["bitfinex","ETHUSD",1744517766226,12.38655,1614.7,1614.4,0.7618]
["bitfinex","ETHUSD",1744517766423,6.19351,1614.6,1614.4,0.7618]
["bitfinex","ETHUSD",1744517766625,6.19386,1614.5,1614.4,0.7618]
["bitfinex","ETHUSD",1744517766857,12.38805,1614.5,1614.2,0.7618]
["bitfinex","ETHUSD",1744517767066,6.19431,1614.4,1614.2,0.7618]
["bitfinex","ETHUSD",1744517767635,1.238817,1614.4,1614.0,0.7618]
["bitfinex","ETHUSD",1744517767848,6.1949,1614.3,1614.0,0.7618]
["bitfinex","ETHUSD",1744517768277,12.38877,1614.4,1614.0,0.7618]
["bitfinex","ETHUSD",1744517768568,6.19466,1614.3,1614.0,6.95743]
["bitfinex","ETHUSD",1744517768756,6.19428,1614.4,1614.0,13.15306]
["bitfinex","ETHUSD",1744517768955,6.19428,1614.4,1614.0,6.95743]
["bitfinex","ETHUSD",1744517769132,6.814198,1614.3,1614.0,0.7618]
["bitfinex","ETHUSD",1744517769334,6.19526,1614.2,1614.0,0.7618]
["bitfinex","ETHUSD",1744517769533,6.1954,1614.1,1614.0,0.7618]
["bitfinex","ETHUSD",1744517770137,12.39115,1614.1,1613.7,13.236971]
["bitfinex","ETHUSD",1744517770337,6.19579,1614.0,1613.8,0.7618]
["bitfinex","ETHUSD",1744517770739,1.239119,1614.0,1613.6,0.7618]
["bitfinex","ETHUSD",1744517770973,6.1965,1613.9,1613.6,0.7618]
["bitfinex","ETHUSD",1744517771476,6.19659,1613.8,1613.6,0.7618]
["bitfinex","ETHUSD",1744517771771,6.19659,1613.8,1613.4,6.20213586]
["bitfinex","ETHUSD",1744517771772,6.19728,1613.7,1613.4,0.76589586]
["bitfinex","ETHUSD",1744517771986,6.19734,1613.6,1613.4,0.76589586]
["bitfinex","ETHUSD",1744517772696,12.39492,1613.6,1613.4,0.76589586]
["bitfinex","ETHUSD",1744517773265,13.634412,1613.6,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517773506,7.436832,1613.6,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517773857,6.19695,1613.7,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517774056,6.66400456,1613.7,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517774360,6.19617,1613.9,1613.5,0.7618]
["bitfinex","ETHUSD",1744517774568,16.1778,1614.0,1613.6,6.19718]
["bitfinex","ETHUSD",1744517774798,6.19754,1613.6,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517775098,12.39514,1613.6,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517775279,6.1977,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517776917,9.19706,1613.7,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517777074,15.39426,1613.7,1613.5,0.8207]
["bitfinex","ETHUSD",1744517777272,6.1977,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517778073,9.1977,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517778471,8.08021076,1613.7,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517778676,3.0,1613.6,1613.4,0.82479586]
["bitfinex","ETHUSD",1744517779174,6.19706,1613.7,1613.4,0.82479586]
["bitfinex","ETHUSD",1744517779619,6.19655,1613.8,1613.4,7.72518245]
["bitfinex","ETHUSD",1744517779801,6.19629,1613.9,1613.5,6.19762]
["bitfinex","ETHUSD",1744517780203,12.39269,1613.9,1613.5,6.19762]
["bitfinex","ETHUSD",1744517780714,6.1958,1614.0,1613.6,0.7598]
["bitfinex","ETHUSD",1744517780881,12.39181,1614.0,1613.6,6.95691]
["bitfinex","ETHUSD",1744517781081,12.84626814,1614.0,1613.6,6.95691]
["bitfinex","ETHUSD",1744517781281,6.1962,1613.9,1613.6,6.95691]
["bitfinex","ETHUSD",1744517781941,10.1373,1614.1,1613.6,2.075256]
["bitfinex","ETHUSD",1744517781942,12.58241,1614.1,1613.6,2.075256]
["bitfinex","ETHUSD",1744517782161,6.19579,1614.0,1613.7,6.19678]
["bitfinex","ETHUSD",1744517782297,6.19579,1614.0,1613.6,6.9571]
["bitfinex","ETHUSD",1744517782497,6.19579,1614.0,1613.6,13.15423]
["bitfinex","ETHUSD",1744517782811,6.19579,1614.0,1613.6,6.95693]
["bitfinex","ETHUSD",1744517783502,6.19579,1614.0,1613.6,13.15403]
["bitfinex","ETHUSD",1744517783804,6.19579,1614.0,1613.6,14.469433]
["bitfinex","ETHUSD",1744517784339,6.19579,1614.0,1613.6,8.272303]
["bitfinex","ETHUSD",1744517784639,6.19634,1613.9,1613.6,2.075203]
["bitfinex","ETHUSD",1744517784842,6.19579,1614.0,1613.6,14.469573]
["bitfinex","ETHUSD",1744517787334,6.19579,1614.0,1613.6,8.272313]
["bitfinex","ETHUSD",1744517787335,6.19621,1613.9,1613.6,8.272313]
["bitfinex","ETHUSD",1744517787873,2.65843795,1614.1,1613.6,0.7598]
["bitfinex","ETHUSD",1744517788034,6.19672,1613.8,1613.6,0.7598]
["bitfinex","ETHUSD",1744517788231,6.1977,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517788573,8.39364083,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517790173,11.39364083,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517790544,12.20054083,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517790972,12.66481901,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517793794,10.46887818,1613.5,1613.4,0.00409586]
["bitfinex","ETHUSD",1744517794148,10.00575,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744517794386,18.58969083,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744517795184,12.20362083,1612.7,1612.1,0.7956]
["bitfinex","ETHUSD",1744517795356,8.39672083,1612.7,1612.2,6.20246]
["bitfinex","ETHUSD",1744517795559,8.39672083,1612.7,1612.4,0.7926]
["bitfinex","ETHUSD",1744517795878,8.39672083,1612.7,1612.1,0.02]
["bitfinex","ETHUSD",1744517796085,8.39672083,1612.7,1612.2,0.7926]
["bitfinex","ETHUSD",1744517797310,9.44157735,1612.7,1612.2,0.7926]
["bitfinex","ETHUSD",1744517798417,9.91198313,1612.7,1612.1,0.02]
["bitfinex","ETHUSD",1744517798587,12.91198313,1612.7,1612.1,0.02]
["bitfinex","ETHUSD",1744517798919,19.35798313,1612.7,1612.1,0.02]
["bitfinex","ETHUSD",1744517799093,19.35798313,1612.7,1612.2,0.7926]
["bitfinex","ETHUSD",1744517799291,19.35798313,1612.7,1612.1,0.02]
["bitfinex","ETHUSD",1744517799496,19.90798313,1612.7,1612.1,0.02]
["bitfinex","ETHUSD",1744517799702,19.35798313,1612.7,1612.2,0.7926]
["bitfinex","ETHUSD",1744517801089,12.91198313,1612.7,1612.2,0.7926]
["bitfinex","ETHUSD",1744517801295,6.20055,1612.8,1612.5,0.7795]
["bitfinex","ETHUSD",1744517801509,6.20078,1612.7,1612.5,0.7795]
["bitfinex","ETHUSD",1744517801708,6.20055,1612.8,1612.5,0.7795]
["bitfinex","ETHUSD",1744517802045,59.3617,1613.0,1612.6,12.8027891]
["bitfinex","ETHUSD",1744517802251,6.19945,1613.1,1612.8,0.7795]
["bitfinex","ETHUSD",1744517802413,14.74609735,1613.2,1612.8,0.7795]
["bitfinex","ETHUSD",1744517802414,5.43719735,1613.2,1612.8,0.7795]
["bitfinex","ETHUSD",1744517802613,6.19978,1613.0,1612.8,0.7795]
["bitfinex","ETHUSD",1744517803520,6.19924,1613.1,1612.8,0.7795]
["bitfinex","ETHUSD",1744517803921,6.19888,1613.2,1612.8,7.677755]
["bitfinex","ETHUSD",1744517804230,12.64548,1613.3,1612.9,6.19987]
["bitfinex","ETHUSD",1744517804426,18.84428,1613.3,1612.9,6.19987]
["bitfinex","ETHUSD",1744517804626,6.19921,1613.2,1612.8,1.477525]
["bitfinex","ETHUSD",1744517804926,6.19947,1613.1,1612.8,1.477525]
["bitfinex","ETHUSD",1744517805130,6.19986,1613.0,1612.8,0.7795]
["bitfinex","ETHUSD",1744517805331,12.39981,1613.0,1612.8,0.7795]
["bitfinex","ETHUSD",1744517805660,6.19986,1613.0,1612.8,0.7795]
["bitfinex","ETHUSD",1744517805859,6.20001,1612.9,1612.8,0.7795]
["bitfinex","ETHUSD",1744517806959,6.19929,1613.1,1612.8,0.7795]
["bitfinex","ETHUSD",1744517807119,3.0,1613.1,1612.8,6.97974]
["bitfinex","ETHUSD",1744517807455,9.19928,1613.1,1612.8,0.7795]
["bitfinex","ETHUSD",1744517807860,6.19964,1613.0,1612.8,0.7795]
["bitfinex","ETHUSD",1744517808965,6.19964,1613.0,1612.6,7.3982591]
["bitfinex","ETHUSD",1744517809922,6.19964,1613.0,1612.6,13.5991991]
["bitfinex","ETHUSD",1744517810122,6.19964,1613.0,1612.6,7.3980691]
["bitfinex","ETHUSD",1744517810556,10.408968,1613.1,1612.6,1.1971291]
["bitfinex","ETHUSD",1744517810762,10.408968,1613.1,1612.9,0.8001]
["bitfinex","ETHUSD",1744517811754,3.0,1613.1,1612.9,0.8001]
["bitfinex","ETHUSD",1744517811959,3.0,1613.2,1612.9,13.19986]
["bitfinex","ETHUSD",1744517812200,3.0,1613.2,1612.9,6.99992]
["bitfinex","ETHUSD",1744517812365,9.19886,1613.2,1612.9,6.99992]
["bitfinex","ETHUSD",1744517814068,15.39795,1613.2,1612.9,0.8001]
["bitfinex","ETHUSD",1744517814601,9.19886,1613.2,1612.9,0.8001]
["bitfinex","ETHUSD",1744517814903,2.43719735,1613.1,1612.6,0.4008291]
["bitfinex","ETHUSD",1744517815060,6.20078,1612.7,1612.6,0.4008291]
["bitfinex","ETHUSD",1744517815265,9.20078,1612.7,1612.6,0.4008291]
["bitfinex","ETHUSD",1744517815465,3.0,1612.7,1612.6,0.4008291]
["bitfinex","ETHUSD",1744517815668,9.20078,1612.7,1612.6,0.4008291]
["bitfinex","ETHUSD",1744517816181,9.6606657,1612.7,1612.6,0.4008291]
["bitfinex","ETHUSD",1744517816901,9.20078,1612.7,1612.6,0.4008291]
["bitfinex","ETHUSD",1744517817118,10.740913,1612.7,1612.6,0.4008291]
["bitfinex","ETHUSD",1744517817304,9.20078,1612.7,1612.6,0.4008291]
["bitfinex","ETHUSD",1744517818325,9.65885274,1612.7,1612.6,0.4008291]
["bitfinex","ETHUSD",1744517819317,11.85880196,1612.7,1612.6,0.4008291]
["bitfinex","ETHUSD",1744517819624,12.66300196,1612.7,1612.6,0.4008291]
["bitfinex","ETHUSD",1744517820025,12.66300196,1612.7,1612.1,0.02]
["bitfinex","ETHUSD",1744517820026,7.0069,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744517820225,12.20684922,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744517820723,12.67482347,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744517821302,12.9135929,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744517822202,13.4635929,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744517822692,19.5735929,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744517823012,3.0,1611.6,1611.2,6.20621]
["bitfinex","ETHUSD",1744517823191,6.20444,1611.8,1611.4,12.41117]
["bitfinex","ETHUSD",1744517823393,15.65286,1611.9,1611.5,7.00548]
["bitfinex","ETHUSD",1744517823592,9.20386,1611.9,1611.5,7.00548]
["bitfinex","ETHUSD",1744517823835,3.0,1611.9,1611.5,0.8001]
["bitfinex","ETHUSD",1744517824007,6.20478,1611.7,1611.5,0.8001]
["bitfinex","ETHUSD",1744517824206,6.20454,1611.8,1611.5,0.8001]
["bitfinex","ETHUSD",1744517824647,6.2045,1611.8,1611.5,0.8001]
["bitfinex","ETHUSD",1744517825251,9.20388,1611.9,1611.5,0.8001]
["bitfinex","ETHUSD",1744517825408,6.20431,1611.8,1611.5,0.8001]
["bitfinex","ETHUSD",1744517825608,6.20431,1611.8,1611.4,6.20556]
["bitfinex","ETHUSD",1744517826119,6.449,1612.0,1611.5,0.7529]
["bitfinex","ETHUSD",1744517826325,6.20445,1611.8,1611.5,0.7529]
["bitfinex","ETHUSD",1744517827250,6.20474,1611.7,1611.5,0.7529]
["bitfinex","ETHUSD",1744517827551,6.20546,1611.5,1611.3,0.7529]
["bitfinex","ETHUSD",1744517828058,6.20546,1611.5,1611.1,6.22678]
["bitfinex","ETHUSD",1744517828059,8.64449865,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744517828213,6.20616,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744517828406,12.65533,1611.6,1611.2,0.7529]
["bitfinex","ETHUSD",1744517828407,6.20533,1611.6,1611.2,0.7529]
["bitfinex","ETHUSD",1744517828610,6.55,1611.6,1611.3,6.20595]
["bitfinex","ETHUSD",1744517829048,12.75506,1611.6,1611.2,6.9594]
["bitfinex","ETHUSD",1744517829310,12.75506,1611.6,1611.2,0.7529]
["bitfinex","ETHUSD",1744517829311,10.68271441,1611.6,1611.2,0.7529]
["bitfinex","ETHUSD",1744517829510,10.68271441,1611.6,1611.1,0.02]
["bitfinex","ETHUSD",1744517829720,6.20616,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744517829955,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744517830750,6.20616,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744517830951,6.68205724,1611.5,1611.2,7.0074]
["bitfinex","ETHUSD",1744517831115,10.33775441,1611.6,1611.3,6.20598]
["bitfinex","ETHUSD",1744517831116,3.89009576,1611.6,1611.3,6.20598]
["bitfinex","ETHUSD",1744517831317,10.09515576,1611.6,1611.2,7.00733]
["bitfinex","ETHUSD",1744517831726,8.03681558,1611.5,1611.1,0.02]
["bitfinex","ETHUSD",1744517832048,3.47553006,1611.6,1611.1,0.02]
["bitfinex","ETHUSD",1744517832269,6.20512,1611.6,1611.3,6.20611]
["bitfinex","ETHUSD",1744517832775,6.20594,1611.4,1611.2,0.8009]
["bitfinex","ETHUSD",1744517833071,6.20594,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744517833072,12.41276,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744517833237,6.20621,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744517833436,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744517833836,0.55,1611.1,1610.3,0.8009]
["bitfinex","ETHUSD",1744517834037,6.20914,1610.6,1610.2,6.21026]
["bitfinex","ETHUSD",1744517834269,6.2093,1610.5,1610.1,12.44117]
["bitfinex","ETHUSD",1744517834450,9.2081,1610.8,1610.2,0.8009]
["bitfinex","ETHUSD",1744517834655,3.0,1610.8,1610.2,7.01101]
["bitfinex","ETHUSD",1744517834858,6.20883,1610.7,1610.2,7.01101]
["bitfinex","ETHUSD",1744517835058,6.20889,1610.6,1610.2,13.22127]
["bitfinex","ETHUSD",1744517835275,3.0,1610.8,1610.3,6.20986]
["bitfinex","ETHUSD",1744517835591,6.20851,1610.7,1610.3,6.20997]
["bitfinex","ETHUSD",1744517835952,12.41729,1610.7,1610.3,6.20997]
["bitfinex","ETHUSD",1744517836157,6.20851,1610.7,1610.2,7.01128]
["bitfinex","ETHUSD",1744517836359,6.20912,1610.6,1610.2,7.01128]
["bitfinex","ETHUSD",1744517836590,6.20982,1610.4,1610.1,0.02]
["bitfinex","ETHUSD",1744517836882,6.20928,1610.5,1610.1,6.23078]
["bitfinex","ETHUSD",1744517837048,1.396412,1610.6,1610.1,6.23054]
["bitfinex","ETHUSD",1744517837249,6.20851,1610.7,1610.2,6.21011]
["bitfinex","ETHUSD",1744517837450,6.20892,1610.6,1610.2,6.21011]
["bitfinex","ETHUSD",1744517837646,12.41807,1610.6,1610.2,6.21011]
["bitfinex","ETHUSD",1744517837853,0.7946,1610.2,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517838044,8.65220865,1609.4,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517838407,9.21349,1609.4,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517838540,9.67487591,1609.4,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517838740,15.53171865,1609.7,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517838990,6.11,1609.7,1609.3,6.6144291]
["bitfinex","ETHUSD",1744517839171,2.43871865,1609.6,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517839379,6.983,1610.0,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517839380,6.56975655,1609.9,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517839573,9.21251,1609.7,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517839789,6.21334,1609.5,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517840107,9.21349,1609.4,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517840652,16.76269776,1609.4,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517840863,16.21269776,1609.4,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517841084,9.11,1609.4,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517841395,6.11,1609.4,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517841897,9.21277,1609.6,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517842206,9.21262,1609.7,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517842370,15.425,1609.7,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517842568,6.21308,1609.6,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517842967,9.21249,1609.7,1609.3,0.4008291]
["bitfinex","ETHUSD",1744517843169,6.909,1610.2,1609.5,0.7885]
["bitfinex","ETHUSD",1744517843421,6.21022,1610.3,1609.8,6.21169]
["bitfinex","ETHUSD",1744517843612,6.21022,1610.3,1609.8,6.21165]
["bitfinex","ETHUSD",1744517843820,0.45463573,1610.4,1610.2,6.21023]
["bitfinex","ETHUSD",1744517844122,2.43871865,1610.9,1610.3,6.20986]
["bitfinex","ETHUSD",1744517844412,6.20825,1610.8,1610.3,6.2097]
["bitfinex","ETHUSD",1744517844567,12.41346,1611.2,1610.7,6.20837]
["bitfinex","ETHUSD",1744517845000,8.54871865,1611.3,1610.8,6.20807]
["bitfinex","ETHUSD",1744517845001,8.64495865,1611.3,1610.8,6.20807]
["bitfinex","ETHUSD",1744517845201,3.92383052,1611.3,1610.9,6.99604]
["bitfinex","ETHUSD",1744517845407,6.80701879,1611.3,1610.9,6.99602]
["bitfinex","ETHUSD",1744517845780,6.80701879,1611.3,1610.9,6.39056718]
["bitfinex","ETHUSD",1744517846310,13.01337879,1611.3,1610.9,0.18304718]
["bitfinex","ETHUSD",1744517846471,6.80701879,1611.3,1610.9,6.39052718]
["bitfinex","ETHUSD",1744517847304,5.32190692,1611.3,1611.1,6.20659]
["bitfinex","ETHUSD",1744517847634,5.32190692,1611.3,1611.2,6.20655]
["bitfinex","ETHUSD",1744517847835,6.55003929,1611.6,1611.4,6.20572]
["bitfinex","ETHUSD",1744517848124,6.20427,1611.8,1611.4,6.20572]
["bitfinex","ETHUSD",1744517848328,7.445111,1611.8,1611.4,6.20572]
["bitfinex","ETHUSD",1744517848692,1.240841,1611.8,1611.4,6.20572]
["bitfinex","ETHUSD",1744517848987,6.20414,1611.9,1611.5,0.7885]
["bitfinex","ETHUSD",1744517849398,6.20414,1611.9,1611.5,6.99377]
["bitfinex","ETHUSD",1744517849602,3.0,1611.9,1611.5,6.99368]
["bitfinex","ETHUSD",1744517850947,9.20394,1611.9,1611.5,6.99368]
["bitfinex","ETHUSD",1744517851235,0.920394,1611.8,1611.5,6.99368]
["bitfinex","ETHUSD",1744517851534,3.0,1611.9,1611.5,6.9936]
["bitfinex","ETHUSD",1744517851733,6.22198,1612.4,1611.9,6.20355]
["bitfinex","ETHUSD",1744517851939,6.22198,1612.4,1611.6,7.262]
["bitfinex","ETHUSD",1744517851940,3.02,1612.4,1612.0,6.2033]
["bitfinex","ETHUSD",1744517852140,0.02,1612.4,1612.0,8.0505]
["bitfinex","ETHUSD",1744517852429,0.02,1612.4,1612.2,6.20248]
["bitfinex","ETHUSD",1744517852645,0.02,1612.4,1612.2,12.40489]
["bitfinex","ETHUSD",1744517853828,0.02,1612.4,1612.1,6.20274]
["bitfinex","ETHUSD",1744517854137,0.02,1612.4,1612.2,6.20241]
["bitfinex","ETHUSD",1744517854339,0.02,1612.4,1612.2,12.40492]
["bitfinex","ETHUSD",1744517854843,0.02,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744517857497,0.02,1612.4,1612.3,7.02421]
["bitfinex","ETHUSD",1744517872312,6.19861,1613.3,1612.9,12.39976]
["bitfinex","ETHUSD",1744517872649,6.19861,1613.3,1613.0,6.19959]
["bitfinex","ETHUSD",1744517872863,0.8002,1613.4,1612.8,7.03346]
["bitfinex","ETHUSD",1744517873178,0.8002,1613.4,1613.0,6.19929]
["bitfinex","ETHUSD",1744517873371,0.8002,1613.4,1613.2,6.19852]
["bitfinex","ETHUSD",1744517873372,0.02,1613.4,1613.2,6.19852]
["bitfinex","ETHUSD",1744517873672,0.02,1613.4,1613.2,8.359172]
["bitfinex","ETHUSD",1744517873832,0.02,1613.4,1613.2,2.160652]
["bitfinex","ETHUSD",1744517874335,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744517874729,0.02,1613.4,1613.2,2.160652]
["bitfinex","ETHUSD",1744517875046,0.02,1613.4,1613.2,8.359482]
["bitfinex","ETHUSD",1744517875969,0.02,1613.4,1613.3,7.0344182]
["bitfinex","ETHUSD",1744517876183,0.02,1613.4,1613.3,0.8359482]
["bitfinex","ETHUSD",1744517876381,6.21809,1613.4,1613.2,1.327552]
["bitfinex","ETHUSD",1744517876876,0.02,1613.4,1613.2,1.327552]
["bitfinex","ETHUSD",1744517877446,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744517878346,0.02,1613.4,1613.3,7.03157]
["bitfinex","ETHUSD",1744517878545,0.02,1613.4,1613.3,8.4873512]
["bitfinex","ETHUSD",1744517881049,0.02,1613.4,1613.3,15.5613512]
["bitfinex","ETHUSD",1744517884352,0.02,1613.4,1613.2,7.526242]
["bitfinex","ETHUSD",1744517884685,0.02,1613.4,1613.1,6.19902]
["bitfinex","ETHUSD",1744517885285,0.02,1613.4,1613.2,6.19884]
["bitfinex","ETHUSD",1744517885651,0.02,1613.4,1613.0,53.173]
["bitfinex","ETHUSD",1744517885877,0.02,1613.4,1613.2,12.39718]
["bitfinex","ETHUSD",1744517886077,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744517887423,6.21829,1613.4,1613.0,59.37258]
["bitfinex","ETHUSD",1744517887590,0.7891,1613.3,1613.0,72.64501]
["bitfinex","ETHUSD",1744517887795,0.7891,1613.3,1613.1,6.19919]
["bitfinex","ETHUSD",1744517888007,0.02,1613.4,1613.0,60.246]
["bitfinex","ETHUSD",1744517888210,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744517888521,0.02,1613.4,1613.2,6.19855]
["bitfinex","ETHUSD",1744517888902,0.02,1613.4,1613.2,12.39721]
["bitfinex","ETHUSD",1744517889722,6.19947,1613.1,1612.7,6.20054]
["bitfinex","ETHUSD",1744517889882,6.98799,1613.2,1612.8,6.20003]
["bitfinex","ETHUSD",1744517890084,0.7891,1613.2,1613.0,6.19944]
["bitfinex","ETHUSD",1744517890383,0.754,1613.3,1612.8,6.2002]
["bitfinex","ETHUSD",1744517890593,6.9525,1613.3,1612.9,6.19994]
["bitfinex","ETHUSD",1744517891138,6.9525,1613.3,1612.9,12.3998]
["bitfinex","ETHUSD",1744517891327,6.9525,1613.3,1612.9,7.43984]
["bitfinex","ETHUSD",1744517891623,12.39834,1613.2,1612.8,6.20035]
["bitfinex","ETHUSD",1744517891820,6.19911,1613.2,1612.8,6.20035]
["bitfinex","ETHUSD",1744517891985,6.19911,1613.2,1612.9,6.19999]
["bitfinex","ETHUSD",1744517892320,6.95252,1613.3,1612.9,12.39984]
["bitfinex","ETHUSD",1744517892539,6.95252,1613.3,1612.9,6.19985]
["bitfinex","ETHUSD",1744517892737,0.754,1613.3,1613.0,6.19949]
["bitfinex","ETHUSD",1744517893537,0.754,1613.3,1612.9,13.27385]
["bitfinex","ETHUSD",1744517893538,6.95259,1613.3,1612.9,13.27385]
["bitfinex","ETHUSD",1744517893996,6.19886,1613.2,1612.9,13.27385]
["bitfinex","ETHUSD",1744517894933,6.95259,1613.3,1612.9,13.27379]
["bitfinex","ETHUSD",1744517895135,0.754,1613.3,1613.0,6.19961]
["bitfinex","ETHUSD",1744517895301,6.95247,1613.3,1613.0,6.19961]
["bitfinex","ETHUSD",1744517896337,2.071083,1613.3,1612.9,7.074]
["bitfinex","ETHUSD",1744517896634,6.19919,1613.2,1612.9,7.074]
["bitfinex","ETHUSD",1744517896825,6.19926,1613.1,1612.9,7.074]
["bitfinex","ETHUSD",1744517897231,6.19919,1613.2,1612.9,7.074]
["bitfinex","ETHUSD",1744517898036,6.19917,1613.2,1612.9,7.074]
["bitfinex","ETHUSD",1744517898247,6.95252,1613.3,1612.9,13.2737]
["bitfinex","ETHUSD",1744517898537,13.15122,1613.3,1612.9,13.2737]
["bitfinex","ETHUSD",1744517898743,6.95252,1613.3,1612.9,19.47356]
["bitfinex","ETHUSD",1744517900137,0.754,1613.3,1613.0,6.19944]
["bitfinex","ETHUSD",1744517900517,6.95255,1613.3,1612.9,21.420926]
["bitfinex","ETHUSD",1744517902144,6.19895,1613.2,1612.9,7.074]
["bitfinex","ETHUSD",1744517902308,12.39805,1613.2,1612.9,7.074]
["bitfinex","ETHUSD",1744517902828,6.19895,1613.2,1612.9,7.074]
["bitfinex","ETHUSD",1744517903024,6.19895,1613.2,1612.9,13.27382]
["bitfinex","ETHUSD",1744517903211,6.19895,1613.2,1612.9,7.074]
["bitfinex","ETHUSD",1744517903418,13.093315,1613.2,1612.8,13.20326]
["bitfinex","ETHUSD",1744517903817,13.093345,1613.2,1612.8,13.20326]
["bitfinex","ETHUSD",1744517904045,6.894245,1613.2,1612.8,19.40345]
["bitfinex","ETHUSD",1744517904349,6.20013,1612.9,1612.3,53.165]
["bitfinex","ETHUSD",1744517904507,6.20013,1612.9,1612.1,1.425324]
["bitfinex","ETHUSD",1744517904508,7.585513,1612.8,1612.1,9.209024]
["bitfinex","ETHUSD",1744517904712,6.20129,1612.6,1612.2,6.20269]
["bitfinex","ETHUSD",1744517904921,6.96562,1612.8,1612.4,6.20178]
["bitfinex","ETHUSD",1744517905441,6.20142,1612.6,1612.2,6.20266]
["bitfinex","ETHUSD",1744517907148,6.20142,1612.6,1612.2,12.40512]
["bitfinex","ETHUSD",1744517907347,6.20142,1612.6,1612.2,14.4884644]
["bitfinex","ETHUSD",1744517907563,6.20142,1612.6,1612.2,8.2858044]
["bitfinex","ETHUSD",1744517908458,12.40288,1612.6,1612.2,8.2858044]
["bitfinex","ETHUSD",1744517908659,6.20142,1612.6,1612.2,8.2858044]
["bitfinex","ETHUSD",1744517908861,12.40288,1612.6,1612.2,8.2858044]
["bitfinex","ETHUSD",1744517909062,6.20142,1612.6,1612.2,2.0833444]
["bitfinex","ETHUSD",1744517909255,6.20142,1612.6,1612.2,6.20269]
["bitfinex","ETHUSD",1744517909452,6.2016,1612.5,1612.1,13.20588]
["bitfinex","ETHUSD",1744517909653,12.40344,1612.5,1612.1,6.20288]
["bitfinex","ETHUSD",1744517909843,6.20127,1612.6,1612.1,6.20288]
["bitfinex","ETHUSD",1744517910049,6.20127,1612.6,1612.2,6.20256]
["bitfinex","ETHUSD",1744517910253,6.20158,1612.5,1612.2,6.20256]
["bitfinex","ETHUSD",1744517910455,6.20158,1612.5,1612.1,6.20288]
["bitfinex","ETHUSD",1744517910650,6.94789339,1612.6,1612.0,7.004]
["bitfinex","ETHUSD",1744517910855,6.20135,1612.6,1612.2,6.20242]
["bitfinex","ETHUSD",1744517911378,6.20156,1612.5,1612.1,6.20281]
["bitfinex","ETHUSD",1744517911564,13.643771,1612.5,1612.1,6.20281]
["bitfinex","ETHUSD",1744517911877,6.20194,1612.4,1612.1,6.20281]
["bitfinex","ETHUSD",1744517912083,6.99844,1612.4,1612.1,6.20281]
["bitfinex","ETHUSD",1744517912284,0.7965,1612.4,1612.1,12.40573]
["bitfinex","ETHUSD",1744517912945,6.20121,1612.6,1612.2,6.20253]
["bitfinex","ETHUSD",1744517913253,12.4027,1612.6,1612.2,6.900903]
["bitfinex","ETHUSD",1744517913449,6.20121,1612.6,1612.2,12.40504]
["bitfinex","ETHUSD",1744517913650,0.7965,1612.7,1612.4,6.20155]
["bitfinex","ETHUSD",1744517914049,0.7965,1612.9,1612.6,6.20097]
["bitfinex","ETHUSD",1744517914260,0.7965,1612.9,1612.6,12.40192]
["bitfinex","ETHUSD",1744517914476,0.7965,1612.9,1612.6,6.20095]
["bitfinex","ETHUSD",1744517915176,6.20062,1612.8,1612.4,7.005]
["bitfinex","ETHUSD",1744517915378,6.20062,1612.8,1612.5,6.20154]
["bitfinex","ETHUSD",1744517915738,6.20093,1612.7,1612.4,7.005]
["bitfinex","ETHUSD",1744517916184,6.20133,1612.6,1612.4,7.005]
["bitfinex","ETHUSD",1744517916480,0.8196,1612.5,1612.4,7.005]
["bitfinex","ETHUSD",1744517917344,0.8196,1612.5,1612.4,13.20693]
["bitfinex","ETHUSD",1744517917861,0.8196,1612.5,1612.4,7.005]
["bitfinex","ETHUSD",1744517918087,7.0204,1612.7,1612.4,7.005]
["bitfinex","ETHUSD",1744517918596,7.0204,1612.7,1612.1,6.20295]
["bitfinex","ETHUSD",1744517918597,6.2017,1612.5,1612.1,6.20295]
["bitfinex","ETHUSD",1744517918895,0.8196,1612.4,1612.1,6.20295]
["bitfinex","ETHUSD",1744517919399,0.8196,1612.4,1612.1,6.20304]
["bitfinex","ETHUSD",1744517919400,7.02168,1612.4,1612.1,6.20304]
["bitfinex","ETHUSD",1744517919762,0.8196,1612.4,1612.2,6.20252]
["bitfinex","ETHUSD",1744517919964,0.8196,1612.4,1612.2,6.822772]
["bitfinex","ETHUSD",1744517920158,0.8196,1612.4,1612.2,13.025292]
["bitfinex","ETHUSD",1744517920363,7.01704,1612.6,1612.2,13.025302]
["bitfinex","ETHUSD",1744517921232,6.20195,1612.4,1612.0,6.20341]
["bitfinex","ETHUSD",1744517921400,6.20195,1612.4,1612.0,6.2033]
["bitfinex","ETHUSD",1744517922074,12.40412,1612.4,1612.0,6.2033]
["bitfinex","ETHUSD",1744517922402,12.40412,1612.4,1611.9,6.2038]
["bitfinex","ETHUSD",1744517922403,0.8158,1612.5,1612.2,6.20249]
["bitfinex","ETHUSD",1744517922621,0.8158,1612.5,1612.2,12.40499]
["bitfinex","ETHUSD",1744517922794,6.20083,1612.7,1612.4,12.40352]
["bitfinex","ETHUSD",1744517922795,0.8158,1612.7,1612.4,12.40352]
["bitfinex","ETHUSD",1744517923116,0.8158,1612.7,1612.4,6.20174]
["bitfinex","ETHUSD",1744517923477,7.01662,1612.7,1612.4,6.20174]
["bitfinex","ETHUSD",1744517923677,7.01662,1612.7,1612.3,13.645019]
["bitfinex","ETHUSD",1744517923916,7.01662,1612.7,1612.3,7.442639]
["bitfinex","ETHUSD",1744517924717,7.01662,1612.7,1612.3,13.644749]
["bitfinex","ETHUSD",1744517925047,7.01662,1612.7,1612.4,6.20191]
["bitfinex","ETHUSD",1744517925192,7.01662,1612.7,1612.3,13.644789]
["bitfinex","ETHUSD",1744517925524,7.01683,1612.7,1612.4,1.3644789]
["bitfinex","ETHUSD",1744517925727,6.20121,1612.6,1612.3,7.442769]
["bitfinex","ETHUSD",1744517926322,7.01683,1612.7,1612.3,7.442769]
["bitfinex","ETHUSD",1744517926489,13.21786,1612.7,1612.3,7.442769]
["bitfinex","ETHUSD",1744517926688,13.21786,1612.7,1612.3,1.240499]
["bitfinex","ETHUSD",1744517926689,0.8158,1612.7,1612.3,1.240499]
["bitfinex","ETHUSD",1744517926933,0.8158,1612.7,1612.4,6.20172]
["bitfinex","ETHUSD",1744517927290,0.8158,1612.7,1612.4,12.40346]
["bitfinex","ETHUSD",1744517927604,0.8158,1612.7,1612.3,6.20218]
["bitfinex","ETHUSD",1744517927804,13.21778,1612.7,1612.3,6.20218]
["bitfinex","ETHUSD",1744517928133,7.01678,1612.7,1612.3,12.40428]
["bitfinex","ETHUSD",1744517928433,7.01678,1612.7,1612.3,12.40427]
["bitfinex","ETHUSD",1744517928749,13.2178,1612.7,1612.3,6.2021]
["bitfinex","ETHUSD",1744517929406,6.2012,1612.6,1612.2,19.41019]
["bitfinex","ETHUSD",1744517929619,12.40265,1612.6,1612.2,15.228719]
["bitfinex","ETHUSD",1744517929790,6.2012,1612.6,1612.2,13.20754]
["bitfinex","ETHUSD",1744517930350,6.20169,1612.5,1612.1,6.20305]
["bitfinex","ETHUSD",1744517930513,6.20169,1612.5,1612.1,6.20292]
["bitfinex","ETHUSD",1744517930718,6.20169,1612.5,1612.2,6.20268]
["bitfinex","ETHUSD",1744517930919,6.20169,1612.5,1612.1,6.20292]
["bitfinex","ETHUSD",1744517931267,6.20169,1612.5,1612.1,12.40587]
["bitfinex","ETHUSD",1744517931537,6.97389,1612.4,1612.0,13.20846]
["bitfinex","ETHUSD",1744517931702,13.17617,1612.4,1612.0,13.20846]
["bitfinex","ETHUSD",1744517932141,13.17612,1612.4,1612.0,13.20846]
["bitfinex","ETHUSD",1744517932343,13.17612,1612.4,1612.0,6.20346]
["bitfinex","ETHUSD",1744517932562,6.97389,1612.4,1612.0,12.40677]
["bitfinex","ETHUSD",1744517932767,6.97389,1612.4,1612.0,14.423127]
["bitfinex","ETHUSD",1744517932950,0.7719,1612.4,1612.1,6.20306]
["bitfinex","ETHUSD",1744517933130,0.7719,1612.4,1612.2,6.20269]
["bitfinex","ETHUSD",1744517933955,0.7719,1612.4,1612.1,12.40596]
["bitfinex","ETHUSD",1744517934155,0.7719,1612.4,1612.2,6.20266]
["bitfinex","ETHUSD",1744517934966,7.03299,1612.6,1612.2,7.443116]
["bitfinex","ETHUSD",1744517935172,0.8318,1612.6,1612.3,6.20213]
["bitfinex","ETHUSD",1744517935373,0.8318,1612.6,1612.3,12.40424]
["bitfinex","ETHUSD",1744517936067,6.20078,1612.7,1612.3,12.40424]
["bitfinex","ETHUSD",1744517936969,12.4018,1612.7,1612.3,6.20211]
["bitfinex","ETHUSD",1744517937340,2.07198,1612.6,1612.1,6.20306]
["bitfinex","ETHUSD",1744517937562,6.20169,1612.5,1612.1,12.40593]
["bitfinex","ETHUSD",1744517937754,6.20169,1612.5,1612.1,12.40574]
["bitfinex","ETHUSD",1744517938192,6.20169,1612.5,1612.2,6.2027]
["bitfinex","ETHUSD",1744517939690,12.40358,1612.5,1612.1,6.20287]
["bitfinex","ETHUSD",1744517940493,7.03298,1612.6,1612.0,6.20347]
["bitfinex","ETHUSD",1744517940663,6.20043,1612.8,1612.4,6.2017]
["bitfinex","ETHUSD",1744517940993,0.7869,1612.8,1612.6,6.20109]
["bitfinex","ETHUSD",1744517941849,6.20004,1612.9,1612.6,6.20109]
["bitfinex","ETHUSD",1744517942055,6.20092,1612.7,1612.3,19.26442]
["bitfinex","ETHUSD",1744517942283,6.20039,1612.8,1612.4,6.20189]
["bitfinex","ETHUSD",1744517942478,6.20039,1612.8,1612.5,6.20153]
["bitfinex","ETHUSD",1744517942657,15.38666741,1612.9,1612.5,6.2014]
["bitfinex","ETHUSD",1744517942867,6.20041,1612.8,1612.5,6.2014]
["bitfinex","ETHUSD",1744517943066,0.7869,1612.9,1612.3,8.861682]
["bitfinex","ETHUSD",1744517943308,0.7869,1612.9,1612.5,6.20119]
["bitfinex","ETHUSD",1744517943588,0.7869,1612.9,1612.6,6.2011]
["bitfinex","ETHUSD",1744517944660,0.7869,1612.9,1612.7,6.20074]
["bitfinex","ETHUSD",1744517944990,0.7869,1612.9,1612.6,12.40232]
["bitfinex","ETHUSD",1744517945406,0.7869,1612.9,1612.6,6.20116]
["bitfinex","ETHUSD",1744517945562,6.98698,1612.9,1612.6,7.516664]
["bitfinex","ETHUSD",1744517947910,6.20041,1612.8,1612.5,6.20148]
["bitfinex","ETHUSD",1744517948114,6.98698,1612.9,1612.5,12.40296]
["bitfinex","ETHUSD",1744517948595,0.7869,1612.9,1612.4,7.0880682]
["bitfinex","ETHUSD",1744517948791,6.20062,1612.8,1612.4,13.2898282]
["bitfinex","ETHUSD",1744517948994,6.20098,1612.7,1612.3,13.8146]
["bitfinex","ETHUSD",1744517949192,6.20098,1612.7,1612.3,13.81453]
["bitfinex","ETHUSD",1744517949713,6.20098,1612.7,1612.4,6.2019]
["bitfinex","ETHUSD",1744517950012,6.20042,1612.8,1612.4,12.4038]
["bitfinex","ETHUSD",1744517951413,6.20042,1612.8,1612.5,6.20148]
["bitfinex","ETHUSD",1744517951911,9.98691,1612.9,1612.5,6.20148]
["bitfinex","ETHUSD",1744517951912,9.98691,1612.9,1612.5,12.40296]
["bitfinex","ETHUSD",1744517952117,16.18723,1612.9,1612.5,6.20148]
["bitfinex","ETHUSD",1744517952410,16.18726,1612.9,1612.5,6.20148]
["bitfinex","ETHUSD",1744517952711,6.98691,1612.9,1612.5,13.643221]
["bitfinex","ETHUSD",1744517952911,0.7869,1613.1,1612.8,6.20016]
["bitfinex","ETHUSD",1744517953213,4.8245554,1613.1,1612.8,6.20016]
["bitfinex","ETHUSD",1744517953617,0.7869,1612.7,1612.3,6.20227]
["bitfinex","ETHUSD",1744517953815,13.18886,1612.7,1612.4,0.620227]
["bitfinex","ETHUSD",1744517954012,6.20152,1612.6,1612.2,13.81404]
["bitfinex","ETHUSD",1744517954309,6.20167,1612.5,1612.2,7.6114]
["bitfinex","ETHUSD",1744517954513,6.20167,1612.5,1612.2,6.859]
["bitfinex","ETHUSD",1744517955119,6.20167,1612.5,1612.2,13.0617]
["bitfinex","ETHUSD",1744517955522,6.20167,1612.5,1612.2,6.859]
["bitfinex","ETHUSD",1744517955723,9.98768,1612.7,1612.2,13.06169]
["bitfinex","ETHUSD",1744517955931,9.98768,1612.7,1612.3,6.20218]
["bitfinex","ETHUSD",1744517956825,16.18884,1612.7,1612.3,6.20218]
["bitfinex","ETHUSD",1744517957004,6.2012,1612.6,1612.3,6.20218]
["bitfinex","ETHUSD",1744517958034,0.7869,1612.7,1612.2,8.165169]
["bitfinex","ETHUSD",1744517958194,7.00102,1612.9,1612.5,12.4029]
["bitfinex","ETHUSD",1744517958398,7.00102,1612.9,1612.5,13.64319]
["bitfinex","ETHUSD",1744517958795,6.20061,1612.8,1612.5,1.24029]
["bitfinex","ETHUSD",1744517958994,6.20061,1612.8,1612.5,6.20148]
["bitfinex","ETHUSD",1744517959194,7.00095,1612.9,1612.5,12.40283]
["bitfinex","ETHUSD",1744517959392,7.00095,1612.9,1612.5,6.20135]
["bitfinex","ETHUSD",1744517959692,11.0386054,1612.9,1612.6,6.20114]
["bitfinex","ETHUSD",1744517960634,17.2388454,1612.9,1612.5,6.20135]
["bitfinex","ETHUSD",1744517961829,4.8385554,1612.9,1612.6,6.20082]
["bitfinex","ETHUSD",1744517962032,4.0376554,1612.9,1612.6,6.20082]
["bitfinex","ETHUSD",1744517962331,14.59893741,1613.0,1612.6,6.20082]
["bitfinex","ETHUSD",1744517962527,8.39909741,1613.0,1612.6,6.20082]
["bitfinex","ETHUSD",1744517962737,6.19965,1613.0,1612.7,6.20063]
["bitfinex","ETHUSD",1744517962938,0.7813,1613.1,1612.8,6.20022]
["bitfinex","ETHUSD",1744517963153,10.2368954,1613.2,1612.8,6.20022]
["bitfinex","ETHUSD",1744517964443,6.19958,1613.1,1612.6,13.83917]
["bitfinex","ETHUSD",1744517964650,6.19958,1613.1,1612.7,6.20064]
["bitfinex","ETHUSD",1744517964820,7.44324828,1613.1,1612.7,6.20064]
["bitfinex","ETHUSD",1744517965347,13.64282828,1613.1,1612.7,6.20064]
["bitfinex","ETHUSD",1744517965547,6.19974,1613.0,1612.6,13.83917]
["bitfinex","ETHUSD",1744517965747,6.20006,1612.9,1612.6,13.83917]
["bitfinex","ETHUSD",1744517965908,13.18398,1613.0,1612.6,13.83917]
["bitfinex","ETHUSD",1744517966104,6.20014,1612.9,1612.6,6.859]
["bitfinex","ETHUSD",1744517967738,6.20005,1612.9,1612.6,6.859]
["bitfinex","ETHUSD",1744517967947,12.4002,1612.9,1612.6,6.859]
["bitfinex","ETHUSD",1744517968950,6.20045,1612.8,1612.6,6.859]
["bitfinex","ETHUSD",1744517969155,6.20078,1612.7,1612.6,6.859]
["bitfinex","ETHUSD",1744517969968,6.20122,1612.6,1612.3,6.693]
["bitfinex","ETHUSD",1744517970246,6.20162,1612.5,1612.3,6.693]
["bitfinex","ETHUSD",1744517970411,6.20193,1612.4,1612.3,6.693]
["bitfinex","ETHUSD",1744517970808,6.20117,1612.6,1612.0,7.4462]
["bitfinex","ETHUSD",1744517971044,6.20129,1612.6,1612.0,7.4462]
["bitfinex","ETHUSD",1744517971347,6.20155,1612.5,1612.2,6.20254]
["bitfinex","ETHUSD",1744517971711,6.20155,1612.5,1612.1,6.9477]
["bitfinex","ETHUSD",1744517972146,12.40332,1612.5,1612.1,6.9477]
["bitfinex","ETHUSD",1744517973149,6.2012,1612.6,1612.1,0.74462]
["bitfinex","ETHUSD",1744517973356,6.20136,1612.6,1612.2,6.20254]
["bitfinex","ETHUSD",1744517973519,6.20136,1612.6,1612.2,7.51756]
["bitfinex","ETHUSD",1744517973871,6.98524,1612.7,1612.4,6.2018]
["bitfinex","ETHUSD",1744517974016,6.98146,1612.9,1612.4,6.20175]
["bitfinex","ETHUSD",1744517974218,6.98146,1612.9,1612.5,12.4026]
["bitfinex","ETHUSD",1744517974417,0.7814,1612.9,1612.6,6.20095]
["bitfinex","ETHUSD",1744517974736,6.9816,1612.9,1612.5,8.1111]
["bitfinex","ETHUSD",1744517975048,13.18192,1612.9,1612.5,8.1111]
["bitfinex","ETHUSD",1744517975472,17.2195754,1612.9,1612.5,8.1111]
["bitfinex","ETHUSD",1744517975839,12.40113,1612.8,1612.4,12.89489]
["bitfinex","ETHUSD",1744517976036,11.0191654,1612.9,1612.4,6.693]
["bitfinex","ETHUSD",1744517976372,11.0191654,1612.9,1612.5,6.20118]
["bitfinex","ETHUSD",1744517976574,10.2377654,1612.9,1612.5,6.20118]
["bitfinex","ETHUSD",1744517976977,10.2377654,1612.9,1612.6,6.95435]
["bitfinex","ETHUSD",1744517977147,4.0376554,1612.9,1612.6,8.269753]
["bitfinex","ETHUSD",1744517977983,10.2377554,1612.9,1612.6,8.269753]
["bitfinex","ETHUSD",1744517978192,12.40036,1612.9,1612.6,0.7532]
["bitfinex","ETHUSD",1744517978356,6.2001,1612.9,1612.6,0.7532]
["bitfinex","ETHUSD",1744517978886,6.2001,1612.9,1612.6,6.95436]
["bitfinex","ETHUSD",1744517979887,6.19969,1613.0,1612.6,6.95419]
["bitfinex","ETHUSD",1744517980076,6.19889,1613.2,1612.8,6.20024]
["bitfinex","ETHUSD",1744517980254,19.88948281,1613.3,1612.8,6.820354]
["bitfinex","ETHUSD",1744517980589,17.1957254,1613.3,1612.9,6.98936]
["bitfinex","ETHUSD",1744517980971,4.0376554,1613.2,1612.9,6.98931]
["bitfinex","ETHUSD",1744517982093,4.0376554,1613.2,1613.0,6.19948]
["bitfinex","ETHUSD",1744517982292,4.0376554,1613.2,1612.9,6.98931]
["bitfinex","ETHUSD",1744517982461,4.0376554,1613.2,1612.9,15.2393814]
["bitfinex","ETHUSD",1744517984386,4.0376554,1613.2,1612.9,9.0395714]
["bitfinex","ETHUSD",1744517984696,12.39718,1613.3,1612.9,9.0395714]
["bitfinex","ETHUSD",1744517985219,6.19848,1613.3,1612.9,15.2394514]
["bitfinex","ETHUSD",1744517985386,12.39719,1613.3,1612.9,9.0395714]
["bitfinex","ETHUSD",1744517986711,6.19848,1613.3,1612.9,9.0395714]
["bitfinex","ETHUSD",1744517986919,6.19848,1613.3,1612.9,15.2393914]
["bitfinex","ETHUSD",1744517987421,0.8002,1613.2,1612.8,7.313024]
["bitfinex","ETHUSD",1744517987580,6.19956,1613.1,1612.8,6.693]
["bitfinex","ETHUSD",1744517988625,6.19956,1613.1,1612.8,12.89333]
["bitfinex","ETHUSD",1744517988830,6.99908,1613.2,1612.8,19.09359]
["bitfinex","ETHUSD",1744517988992,6.19888,1613.2,1612.9,6.19991]
["bitfinex","ETHUSD",1744517990138,3.0,1613.3,1613.0,6.99306]
["bitfinex","ETHUSD",1744517990633,9.19852,1613.3,1613.0,6.99306]
["bitfinex","ETHUSD",1744517991631,9.96542,1613.3,1613.0,6.19946]
["bitfinex","ETHUSD",1744517992191,6.19928,1613.1,1612.8,13.68689]
["bitfinex","ETHUSD",1744517992830,6.19928,1613.1,1612.8,7.4866]
["bitfinex","ETHUSD",1744517993303,6.96538,1613.3,1612.9,6.19993]
["bitfinex","ETHUSD",1744517993511,6.19848,1613.3,1612.9,6.19984]
["bitfinex","ETHUSD",1744517993736,0.7669,1613.2,1612.8,1.98879]
["bitfinex","ETHUSD",1744517993891,6.19926,1613.1,1612.8,6.20027]
["bitfinex","ETHUSD",1744517994950,6.966,1613.2,1612.9,6.19999]
["bitfinex","ETHUSD",1744517995936,6.1985,1613.3,1612.9,6.95696]
["bitfinex","ETHUSD",1744517996141,10.00961,1613.4,1613.0,6.19948]
["bitfinex","ETHUSD",1744517996142,16.20793,1613.4,1613.0,6.19948]
["bitfinex","ETHUSD",1744517996305,16.20793,1613.4,1613.0,7.515134]
["bitfinex","ETHUSD",1744517997435,15.41643,1613.4,1613.0,7.515134]
["bitfinex","ETHUSD",1744517998742,15.41643,1613.4,1613.1,6.956]
["bitfinex","ETHUSD",1744517998743,0.02,1613.4,1613.1,6.956]
["bitfinex","ETHUSD",1744517999308,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744517999833,0.02,1613.4,1613.3,6.95557]
["bitfinex","ETHUSD",1744518000020,0.02,1613.4,1613.3,8.270996]
["bitfinex","ETHUSD",1744518000431,0.02,1613.4,1613.3,14.804996]
["bitfinex","ETHUSD",1744518009552,0.02,1613.4,1613.3,8.606526]
["bitfinex","ETHUSD",1744518009752,0.02,1613.4,1613.3,14.804996]
["bitfinex","ETHUSD",1744518012651,0.02,1613.4,1613.3,6.534]
["bitfinex","ETHUSD",1744518013188,0.8172,1613.4,1613.1,13.22469]
["bitfinex","ETHUSD",1744518013386,0.02,1613.4,1613.2,6.19869]
["bitfinex","ETHUSD",1744518013545,0.02,1613.4,1613.1,7.02581]
["bitfinex","ETHUSD",1744518013742,6.21826,1613.4,1613.0,20.247834]
["bitfinex","ETHUSD",1744518013944,0.7972,1613.3,1612.9,0.8266]
["bitfinex","ETHUSD",1744518014189,6.19909,1613.2,1612.8,12.73338]
["bitfinex","ETHUSD",1744518014365,6.19939,1613.1,1612.8,6.533]
["bitfinex","ETHUSD",1744518014874,6.19939,1613.1,1612.8,12.73339]
["bitfinex","ETHUSD",1744518015184,12.3989,1613.1,1612.7,7.02722]
["bitfinex","ETHUSD",1744518015486,12.3989,1613.1,1612.7,6.903342]
["bitfinex","ETHUSD",1744518015487,0.8135,1613.0,1612.7,6.903342]
["bitfinex","ETHUSD",1744518015856,0.8135,1613.0,1612.7,6.903272]
["bitfinex","ETHUSD",1744518016058,0.8135,1613.2,1612.9,6.20001]
["bitfinex","ETHUSD",1744518016780,3.0,1613.3,1613.0,6.1993]
["bitfinex","ETHUSD",1744518016968,3.0,1613.3,1613.0,13.01872]
["bitfinex","ETHUSD",1744518017173,3.0,1613.3,1613.1,6.1992]
["bitfinex","ETHUSD",1744518017352,0.8335,1613.4,1613.1,6.1992]
["bitfinex","ETHUSD",1744518017551,3.8335,1613.4,1613.1,6.1992]
["bitfinex","ETHUSD",1744518019486,3.02,1613.4,1613.1,13.18082]
["bitfinex","ETHUSD",1744518019793,0.02,1613.4,1613.2,12.39732]
["bitfinex","ETHUSD",1744518020871,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744518021748,0.02,1613.4,1613.1,7.579265]
["bitfinex","ETHUSD",1744518021951,12.39753,1613.3,1612.9,6.98248]
["bitfinex","ETHUSD",1744518022189,0.8135,1613.2,1612.9,6.19988]
["bitfinex","ETHUSD",1744518022380,0.8135,1613.2,1612.9,12.39965]
["bitfinex","ETHUSD",1744518023276,0.8135,1613.2,1612.8,6.20038]
["bitfinex","ETHUSD",1744518023477,9.19925,1613.1,1612.8,6.20038]
["bitfinex","ETHUSD",1744518024475,9.19925,1613.1,1612.7,20.419762]
["bitfinex","ETHUSD",1744518024871,7.48432814,1613.2,1612.8,2.0419762]
["bitfinex","ETHUSD",1744518024872,0.8135,1613.2,1612.8,2.0419762]
["bitfinex","ETHUSD",1744518025072,0.8135,1613.2,1612.9,6.19982]
["bitfinex","ETHUSD",1744518026520,0.8335,1613.4,1612.8,2.0419762]
["bitfinex","ETHUSD",1744518026800,3.8335,1613.4,1613.1,6.19904]
["bitfinex","ETHUSD",1744518028321,3.8335,1613.4,1613.1,12.39806]
["bitfinex","ETHUSD",1744518028489,0.8335,1613.4,1613.2,6.19885]
["bitfinex","ETHUSD",1744518028688,0.02,1613.4,1613.2,6.19885]
["bitfinex","ETHUSD",1744518029025,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744518029323,0.02,1613.4,1613.3,7.438202]
["bitfinex","ETHUSD",1744518029683,0.02,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518031829,0.28276249,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518032032,0.02,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518032329,0.26686031,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518032519,0.02,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518032691,0.26686031,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518032895,0.02,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518033095,0.26686031,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518033329,0.02,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518033532,0.2473553,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518033736,0.02,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518033912,0.2473553,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518034099,0.02,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518034298,0.2473553,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518034543,0.02,1613.4,1613.3,8.251302]
["bitfinex","ETHUSD",1744518034845,0.02,1613.4,1613.3,11.251302]
["bitfinex","ETHUSD",1744518035402,1e-05,1613.4,1613.3,11.801302]
["bitfinex","ETHUSD",1744518037346,1e-05,1613.4,1613.3,15.801302]
["bitfinex","ETHUSD",1744518039449,1e-05,1613.4,1613.3,21.771302]
["bitfinex","ETHUSD",1744518045907,1e-05,1613.4,1613.3,22.42856174]
["bitfinex","ETHUSD",1744518046073,1e-05,1613.4,1613.3,21.771302]
["bitfinex","ETHUSD",1744518046689,1e-05,1613.4,1613.3,23.04934086]
["bitfinex","ETHUSD",1744518046900,1e-05,1613.4,1613.3,22.42856174]
["bitfinex","ETHUSD",1744518047671,1e-05,1613.4,1613.3,27.57546174]
["bitfinex","ETHUSD",1744518047973,0.777,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744518048307,0.99532901,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744518049470,0.99532901,1614.4,1614.2,12.65285]
["bitfinex","ETHUSD",1744518050003,0.757,1614.3,1614.2,6.458]
["bitfinex","ETHUSD",1744518050204,0.97596073,1614.3,1614.2,6.458]
["bitfinex","ETHUSD",1744518050804,0.97596073,1614.3,1614.2,12.65301]
["bitfinex","ETHUSD",1744518052510,0.97596073,1614.3,1614.2,14.537831]
["bitfinex","ETHUSD",1744518052710,0.97596073,1614.3,1614.2,6.458]
["bitfinex","ETHUSD",1744518053511,0.21896073,1614.3,1614.2,12.65301]
["bitfinex","ETHUSD",1744518054689,0.02,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744518055421,0.02,1614.4,1614.3,7.01493]
["bitfinex","ETHUSD",1744518060415,0.02,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744518060716,0.02,1614.4,1614.3,8.079394]
["bitfinex","ETHUSD",1744518061489,0.02,1614.4,1614.3,11.04634141]
["bitfinex","ETHUSD",1744518062401,0.02,1614.4,1614.3,14.59634141]
["bitfinex","ETHUSD",1744518063228,0.02,1614.4,1614.3,15.06514654]
["bitfinex","ETHUSD",1744518063883,7.9e-06,1614.5,1614.4,9.19425]
["bitfinex","ETHUSD",1744518064107,7.9e-06,1614.5,1614.4,12.31093965]
["bitfinex","ETHUSD",1744518065323,7.9e-06,1614.5,1614.4,12.86093965]
["bitfinex","ETHUSD",1744518066000,7.9e-06,1614.5,1614.4,18.83093965]
["bitfinex","ETHUSD",1744518066320,7.9e-06,1614.5,1614.4,21.45093965]
["bitfinex","ETHUSD",1744518066520,7.9e-06,1614.5,1614.4,23.65038706]
["bitfinex","ETHUSD",1744518066887,7.9e-06,1614.5,1614.4,21.45093965]
["bitfinex","ETHUSD",1744518067718,7.9e-06,1614.5,1614.4,24.35662638]
["bitfinex","ETHUSD",1744518068618,0.7935,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744518068919,0.95893963,1615.4,1615.3,7.428998]
["bitfinex","ETHUSD",1744518070129,0.8226,1615.2,1614.9,6.38]
["bitfinex","ETHUSD",1744518070288,0.8226,1615.2,1615.0,6.1918]
["bitfinex","ETHUSD",1744518070630,0.16372558,1615.1,1615.0,6.1918]
["bitfinex","ETHUSD",1744518070914,0.8226,1615.2,1615.0,6.1918]
["bitfinex","ETHUSD",1744518071121,0.16372558,1615.1,1615.0,6.1918]
["bitfinex","ETHUSD",1744518071418,0.8226,1615.2,1615.0,6.1918]
["bitfinex","ETHUSD",1744518071723,0.8426,1615.4,1615.2,6.19086]
["bitfinex","ETHUSD",1744518073620,0.8426,1615.4,1615.2,12.38179]
["bitfinex","ETHUSD",1744518073826,0.8426,1615.4,1615.2,6.19086]
["bitfinex","ETHUSD",1744518074318,0.8426,1615.4,1615.1,6.19152]
["bitfinex","ETHUSD",1744518074319,7.03301,1615.4,1615.0,1.876409]
["bitfinex","ETHUSD",1744518074621,0.8226,1615.2,1615.0,6.379]
["bitfinex","ETHUSD",1744518076125,0.8226,1615.2,1615.0,12.57086]
["bitfinex","ETHUSD",1744518077413,0.8226,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744518077720,0.8226,1615.2,1615.0,12.57086]
["bitfinex","ETHUSD",1744518078030,0.16585179,1615.1,1615.0,18.76264]
["bitfinex","ETHUSD",1744518078227,0.8226,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744518078525,0.98902321,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744518078827,0.16642321,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744518079033,0.8243,1615.4,1615.1,6.19156]
["bitfinex","ETHUSD",1744518079190,0.16699456,1615.3,1615.1,6.19156]
["bitfinex","ETHUSD",1744518079522,0.8243,1615.4,1615.2,6.19118]
["bitfinex","ETHUSD",1744518079929,0.16699456,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744518080231,0.8243,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744518080532,0.99186584,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744518081026,0.99186584,1615.4,1615.2,7.429433]
["bitfinex","ETHUSD",1744518081197,0.99186584,1615.4,1615.2,7.429223]
["bitfinex","ETHUSD",1744518081533,0.99186584,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744518081893,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744518082225,0.18906612,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744518082832,0.18906612,1615.4,1615.2,6.19097]
["bitfinex","ETHUSD",1744518082833,0.8043,1615.3,1615.2,6.19097]
["bitfinex","ETHUSD",1744518083129,0.97279484,1615.3,1615.2,12.56997]
["bitfinex","ETHUSD",1744518083428,0.8043,1615.3,1615.2,12.56997]
["bitfinex","ETHUSD",1744518083601,0.97279484,1615.3,1615.2,12.56997]
["bitfinex","ETHUSD",1744518084937,0.8043,1615.3,1615.2,12.56997]
["bitfinex","ETHUSD",1744518085236,0.97279484,1615.3,1615.2,12.56997]
["bitfinex","ETHUSD",1744518086233,0.97279484,1615.3,1615.2,6.379]
["bitfinex","ETHUSD",1744518087735,0.97279484,1615.3,1615.2,12.57018]
["bitfinex","ETHUSD",1744518088296,0.16849484,1615.3,1615.2,14.446341]
["bitfinex","ETHUSD",1744518088704,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744518089138,0.18906612,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744518089435,0.18906612,1615.4,1615.3,6.9948]
["bitfinex","ETHUSD",1744518089739,0.18906612,1615.4,1615.3,9.1389141]
["bitfinex","ETHUSD",1744518091244,0.02,1615.4,1615.3,9.1389141]
["bitfinex","ETHUSD",1744518091406,0.18919112,1615.4,1615.3,9.6889141]
["bitfinex","ETHUSD",1744518091745,0.18919112,1615.4,1615.3,12.6889141]
["bitfinex","ETHUSD",1744518092242,0.02,1615.4,1615.3,13.1415087]
["bitfinex","ETHUSD",1744518092845,0.7749,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744518093042,0.7749,1616.0,1615.9,7.426222]
["bitfinex","ETHUSD",1744518093043,0.94751732,1616.0,1615.9,7.426222]
["bitfinex","ETHUSD",1744518094247,7.13562732,1616.0,1615.8,6.329]
["bitfinex","ETHUSD",1744518094450,0.94751732,1616.0,1615.8,6.329]
["bitfinex","ETHUSD",1744518095541,0.94751732,1616.0,1615.8,12.51781]
["bitfinex","ETHUSD",1744518095744,0.17261732,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744518095947,0.17261732,1616.0,1615.9,8.059131]
["bitfinex","ETHUSD",1744518099248,0.17261732,1616.0,1615.9,1.870631]
["bitfinex","ETHUSD",1744518099553,0.17261732,1616.0,1615.8,18.7065]
["bitfinex","ETHUSD",1744518100348,0.17261732,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744518101454,0.17261732,1616.0,1615.8,12.51769]
["bitfinex","ETHUSD",1744518102455,0.17261732,1616.0,1615.8,18.70643]
["bitfinex","ETHUSD",1744518103256,0.17261732,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744518103755,0.17261732,1616.0,1615.8,12.51769]
["bitfinex","ETHUSD",1744518103955,0.17261732,1616.0,1615.8,18.70643]
["bitfinex","ETHUSD",1744518104559,0.17261732,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744518104773,0.02,1616.4,1615.9,9.433219]
["bitfinex","ETHUSD",1744518104934,0.764,1616.3,1616.1,6.18738]
["bitfinex","ETHUSD",1744518105267,0.764,1616.3,1616.2,12.51535]
["bitfinex","ETHUSD",1744518106131,0.764,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744518106326,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744518108873,0.02,1616.4,1616.2,13.752823]
["bitfinex","ETHUSD",1744518109042,0.02,1616.4,1616.2,6.328]
["bitfinex","ETHUSD",1744518110334,0.02,1616.4,1616.2,18.7025]
["bitfinex","ETHUSD",1744518110536,0.02,1616.4,1616.2,12.5152]
["bitfinex","ETHUSD",1744518112466,0.15426778,1616.3,1616.2,6.328]
["bitfinex","ETHUSD",1744518112676,0.15426778,1616.3,1616.2,6.327]
["bitfinex","ETHUSD",1744518113053,0.7932,1616.2,1616.0,12.51498]
["bitfinex","ETHUSD",1744518113257,0.7932,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744518113495,0.15369713,1616.2,1616.1,15.043831]
["bitfinex","ETHUSD",1744518113977,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744518115960,0.02,1616.4,1616.3,6.99327]
["bitfinex","ETHUSD",1744518117689,0.02,1616.4,1616.3,9.19271741]
["bitfinex","ETHUSD",1744518119291,0.02,1616.4,1616.3,6.99327]
["bitfinex","ETHUSD",1744518119463,0.02,1616.4,1616.3,8.311315]
["bitfinex","ETHUSD",1744518120656,0.7991,1617.3,1616.9,6.18466]
["bitfinex","ETHUSD",1744518120857,0.7991,1617.1,1616.9,6.18466]
["bitfinex","ETHUSD",1744518121056,0.13872104,1617.0,1616.9,6.18466]
["bitfinex","ETHUSD",1744518121270,0.13872104,1617.0,1616.9,1.249366]
["bitfinex","ETHUSD",1744518123599,0.13872104,1617.0,1616.9,7.434036]
["bitfinex","ETHUSD",1744518124164,3.0,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744518124794,3.0,1617.2,1617.0,6.1841]
["bitfinex","ETHUSD",1744518124994,0.13986113,1617.2,1616.9,7.434016]
["bitfinex","ETHUSD",1744518125206,6.32351113,1617.2,1617.0,0.7434016]
["bitfinex","ETHUSD",1744518125370,3.13986113,1617.2,1616.9,13.618386]
["bitfinex","ETHUSD",1744518126208,3.13986113,1617.2,1616.9,7.433916]
["bitfinex","ETHUSD",1744518126209,6.32339113,1617.2,1616.9,7.433916]
["bitfinex","ETHUSD",1744518126709,0.13986113,1617.2,1616.9,7.433856]
["bitfinex","ETHUSD",1744518126885,6.32339113,1617.2,1616.9,7.433856]
["bitfinex","ETHUSD",1744518127084,0.7991,1617.1,1616.9,1.249366]
["bitfinex","ETHUSD",1744518127284,0.13872104,1617.0,1616.8,12.493]
["bitfinex","ETHUSD",1744518127686,0.13872104,1617.0,1616.8,18.67785]
["bitfinex","ETHUSD",1744518127885,0.13872104,1617.0,1616.8,12.49285]
["bitfinex","ETHUSD",1744518128092,0.13872104,1617.0,1616.8,18.6777]
["bitfinex","ETHUSD",1744518128287,0.13872104,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744518128487,0.13872104,1617.0,1616.9,6.97037]
["bitfinex","ETHUSD",1744518128698,3.789,1617.3,1617.0,6.18396]
["bitfinex","ETHUSD",1744518128900,0.13986113,1617.2,1617.0,6.18396]
["bitfinex","ETHUSD",1744518129592,0.13986113,1617.2,1617.0,12.36807]
["bitfinex","ETHUSD",1744518129792,0.13986113,1617.2,1617.0,13.683447]
["bitfinex","ETHUSD",1744518130725,0.13986113,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744518131749,0.13986113,1617.2,1617.0,7.499337]
["bitfinex","ETHUSD",1744518132038,0.13986113,1617.2,1616.9,12.36908]
["bitfinex","ETHUSD",1744518133041,6.32344113,1617.2,1616.8,14.36075]
["bitfinex","ETHUSD",1744518133245,0.789,1616.8,1616.6,12.49277]
["bitfinex","ETHUSD",1744518133447,0.789,1616.8,1616.6,18.67843]
["bitfinex","ETHUSD",1744518133617,0.13801025,1616.7,1616.6,12.49266]
["bitfinex","ETHUSD",1744518133819,0.789,1616.8,1616.6,12.49266]
["bitfinex","ETHUSD",1744518134046,0.13801025,1616.7,1616.6,12.49266]
["bitfinex","ETHUSD",1744518134241,0.13801025,1616.7,1616.6,14.360544]
["bitfinex","ETHUSD",1744518135151,0.13801025,1616.7,1616.4,6.18653]
["bitfinex","ETHUSD",1744518135364,0.13801025,1616.7,1616.5,6.307]
["bitfinex","ETHUSD",1744518135570,6.32346025,1616.7,1616.3,8.290645]
["bitfinex","ETHUSD",1744518135737,6.32346025,1616.7,1616.4,6.307]
["bitfinex","ETHUSD",1744518137330,0.772,1616.6,1616.4,6.307]
["bitfinex","ETHUSD",1744518137536,0.772,1616.6,1616.2,6.18732]
["bitfinex","ETHUSD",1744518137537,6.18621,1616.5,1616.2,6.18732]
["bitfinex","ETHUSD",1744518137737,0.772,1616.4,1616.2,6.18716]
["bitfinex","ETHUSD",1744518137953,0.772,1616.4,1616.2,18.6401196]
["bitfinex","ETHUSD",1744518138171,0.772,1616.4,1616.2,12.4529596]
["bitfinex","ETHUSD",1744518138377,0.13518684,1616.3,1616.2,18.6402696]
["bitfinex","ETHUSD",1744518140573,0.13518684,1616.3,1616.2,6.308]
["bitfinex","ETHUSD",1744518140781,0.772,1616.4,1616.2,6.308]
["bitfinex","ETHUSD",1744518140942,0.13393662,1616.3,1616.2,6.308]
["bitfinex","ETHUSD",1744518142669,6.32090662,1616.3,1616.2,6.308]
["bitfinex","ETHUSD",1744518143302,6.32090662,1616.3,1615.9,18.6847]
["bitfinex","ETHUSD",1744518143465,6.32090662,1616.3,1615.9,20.55317]
["bitfinex","ETHUSD",1744518144254,6.18697,1616.3,1615.9,20.55317]
["bitfinex","ETHUSD",1744518145200,0.7928,1616.2,1615.9,20.55317]
["bitfinex","ETHUSD",1744518145597,6.32012842,1616.1,1615.9,6.309]
["bitfinex","ETHUSD",1744518145805,0.13237842,1616.1,1615.9,6.309]
["bitfinex","ETHUSD",1744518147381,6.18852,1615.9,1615.6,12.4986]
["bitfinex","ETHUSD",1744518147582,6.18852,1615.9,1615.6,6.309]
["bitfinex","ETHUSD",1744518147786,12.37728,1615.9,1615.6,6.309]
["bitfinex","ETHUSD",1744518147988,0.12728957,1615.8,1615.6,6.309]
["bitfinex","ETHUSD",1744518148194,0.7823,1615.7,1615.6,6.309]
["bitfinex","ETHUSD",1744518148390,0.12728957,1615.8,1615.6,12.49849]
["bitfinex","ETHUSD",1744518148594,0.12617648,1615.7,1615.6,12.49849]
["bitfinex","ETHUSD",1744518148903,5.099308,1615.9,1615.6,12.49849]
["bitfinex","ETHUSD",1744518149103,0.12674747,1615.8,1615.6,12.49849]
["bitfinex","ETHUSD",1744518149802,6.97156,1615.7,1615.4,53.047]
["bitfinex","ETHUSD",1744518150008,6.97156,1615.7,1615.4,59.317]
["bitfinex","ETHUSD",1744518150305,0.12560541,1615.6,1615.4,59.317]
["bitfinex","ETHUSD",1744518150678,0.12560541,1615.6,1615.4,65.50741]
["bitfinex","ETHUSD",1744518151607,0.12560541,1615.6,1615.4,59.317]
["bitfinex","ETHUSD",1744518151911,13.16106,1615.7,1615.4,59.317]
["bitfinex","ETHUSD",1744518152219,0.12560541,1615.6,1615.4,59.317]
["bitfinex","ETHUSD",1744518153009,0.12560541,1615.6,1615.4,65.50732]
["bitfinex","ETHUSD",1744518153210,0.12560541,1615.6,1615.5,7.01903]
["bitfinex","ETHUSD",1744518153392,10.00188,1616.1,1615.7,12.378]
["bitfinex","ETHUSD",1744518153711,0.12642934,1616.0,1615.7,6.18895]
["bitfinex","ETHUSD",1744518154109,0.814,1615.9,1615.6,6.18959]
["bitfinex","ETHUSD",1744518154406,0.12616358,1615.8,1615.6,7.510449]
["bitfinex","ETHUSD",1744518154610,0.12616358,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744518154814,0.12616358,1615.8,1615.7,7.01826]
["bitfinex","ETHUSD",1744518155014,3.814,1616.2,1615.9,6.1883]
["bitfinex","ETHUSD",1744518155216,3.814,1616.2,1615.9,18.6476]
["bitfinex","ETHUSD",1744518155400,0.12833493,1616.1,1615.9,12.4593]
["bitfinex","ETHUSD",1744518155914,0.12833493,1616.1,1615.9,14.324114]
["bitfinex","ETHUSD",1744518156410,0.12833493,1616.1,1615.9,20.512394]
["bitfinex","ETHUSD",1744518156912,0.12833493,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744518157285,3.814,1616.3,1616.1,6.18756]
["bitfinex","ETHUSD",1744518157481,0.12944776,1616.2,1616.1,6.18756]
["bitfinex","ETHUSD",1744518158594,0.12944776,1616.2,1616.1,7.508027]
["bitfinex","ETHUSD",1744518159211,0.814,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744518160116,0.814,1616.5,1616.1,7.508027]
["bitfinex","ETHUSD",1744518160320,6.18671,1616.4,1616.1,6.18756]
["bitfinex","ETHUSD",1744518161985,6.18671,1616.4,1616.0,6.18807]
["bitfinex","ETHUSD",1744518162219,0.823,1616.2,1616.0,6.18807]
["bitfinex","ETHUSD",1744518162420,0.823,1616.2,1615.9,14.324184]
["bitfinex","ETHUSD",1744518162816,0.823,1616.2,1615.9,20.512554]
["bitfinex","ETHUSD",1744518162993,7.01043,1616.2,1615.8,6.97087]
["bitfinex","ETHUSD",1744518163198,13.19801,1616.2,1615.8,13.24171]
["bitfinex","ETHUSD",1744518163787,7.01043,1616.2,1615.8,13.24171]
["bitfinex","ETHUSD",1744518164323,13.19801,1616.2,1615.8,12.45971]
["bitfinex","ETHUSD",1744518166808,7.01043,1616.2,1615.9,6.18843]
["bitfinex","ETHUSD",1744518168831,8.330175,1616.2,1615.9,6.18843]
["bitfinex","ETHUSD",1744518170023,0.12912721,1616.1,1615.8,12.45971]
["bitfinex","ETHUSD",1744518170538,0.12912721,1616.1,1615.8,18.64842]
["bitfinex","ETHUSD",1744518170836,0.12912721,1616.1,1615.8,12.45971]
["bitfinex","ETHUSD",1744518171012,6.31690721,1616.1,1615.8,12.45971]
["bitfinex","ETHUSD",1744518172818,6.31690721,1616.1,1615.8,14.324606]
["bitfinex","ETHUSD",1744518174448,6.31690721,1616.1,1615.8,12.45971]
["bitfinex","ETHUSD",1744518175748,6.31690721,1616.1,1615.8,6.271]
["bitfinex","ETHUSD",1744518176518,6.31690721,1616.1,1615.8,12.45982]
["bitfinex","ETHUSD",1744518180646,12.50490721,1616.1,1615.8,6.271]
["bitfinex","ETHUSD",1744518181884,0.12912721,1616.1,1615.6,2.102859]
["bitfinex","ETHUSD",1744518182153,6.1891,1615.8,1615.5,12.39302]
["bitfinex","ETHUSD",1744518182721,0.12450823,1615.7,1615.5,12.39302]
["bitfinex","ETHUSD",1744518182944,0.12450823,1615.7,1615.5,14.33007]
["bitfinex","ETHUSD",1744518183255,6.1891,1615.8,1615.5,14.33007]
["bitfinex","ETHUSD",1744518183876,6.96859,1615.9,1615.5,20.51993]
["bitfinex","ETHUSD",1744518184078,0.78,1616.1,1615.6,0.7872]
["bitfinex","ETHUSD",1744518184220,9.9678,1616.1,1615.8,6.18875]
["bitfinex","ETHUSD",1744518184422,0.78,1616.1,1615.8,6.1887]
["bitfinex","ETHUSD",1744518184654,0.78,1616.1,1615.8,12.99629]
["bitfinex","ETHUSD",1744518184955,0.12642959,1616.0,1615.8,12.99629]
["bitfinex","ETHUSD",1744518185270,0.12642959,1616.0,1615.9,7.0013]
["bitfinex","ETHUSD",1744518185748,0.12642959,1616.0,1615.9,19.39365]
["bitfinex","ETHUSD",1744518185948,3.0,1616.2,1615.9,13.20515]
["bitfinex","ETHUSD",1744518186155,3.0,1616.2,1615.9,19.39346]
["bitfinex","ETHUSD",1744518186356,0.12700038,1616.1,1615.9,13.20511]
["bitfinex","ETHUSD",1744518186516,0.12700038,1616.1,1615.9,15.206395]
["bitfinex","ETHUSD",1744518187050,0.12700038,1616.1,1615.9,15.206385]
["bitfinex","ETHUSD",1744518187255,4.0376554,1616.4,1616.1,6.18765]
["bitfinex","ETHUSD",1744518187444,4.0376554,1616.4,1616.1,12.37518]
["bitfinex","ETHUSD",1744518187643,4.0376554,1616.4,1616.2,6.18721]
["bitfinex","ETHUSD",1744518187859,4.0376554,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744518188203,4.0376554,1616.4,1616.3,12.38997]
["bitfinex","ETHUSD",1744518188866,4.0376554,1616.4,1616.3,6.203]
["bitfinex","ETHUSD",1744518189566,4.0376554,1616.4,1616.3,12.38997]
["bitfinex","ETHUSD",1744518189864,11.0544154,1616.7,1616.3,18.57694]
["bitfinex","ETHUSD",1744518190165,11.0544154,1616.7,1616.3,20.5777861]
["bitfinex","ETHUSD",1744518190364,4.8689554,1616.7,1616.4,6.18635]
["bitfinex","ETHUSD",1744518191070,4.0376554,1616.7,1616.5,0.8167]
["bitfinex","ETHUSD",1744518191277,4.0376554,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744518191637,11.0040554,1616.7,1616.3,7.00353]
["bitfinex","ETHUSD",1744518191839,6.18622,1616.5,1616.3,6.203]
["bitfinex","ETHUSD",1744518192052,6.18621,1616.5,1616.3,6.203]
["bitfinex","ETHUSD",1744518192856,6.18625,1616.5,1616.3,6.203]
["bitfinex","ETHUSD",1744518193070,0.7808,1616.4,1616.3,6.203]
["bitfinex","ETHUSD",1744518193790,9.96667,1616.6,1616.3,6.203]
["bitfinex","ETHUSD",1744518194191,6.18475,1616.9,1616.4,6.18644]
["bitfinex","ETHUSD",1744518194192,6.9655,1616.9,1616.4,6.18644]
["bitfinex","ETHUSD",1744518194477,0.7808,1616.9,1616.6,6.18565]
["bitfinex","ETHUSD",1744518196285,0.7808,1616.9,1616.6,12.37129]
["bitfinex","ETHUSD",1744518196481,0.7808,1616.9,1616.6,6.18564]
["bitfinex","ETHUSD",1744518196983,0.7808,1616.9,1616.6,12.37128]
["bitfinex","ETHUSD",1744518197152,0.7808,1616.9,1616.6,13.608408]
["bitfinex","ETHUSD",1744518198282,0.7808,1616.9,1616.6,7.422768]
["bitfinex","ETHUSD",1744518199386,6.96556,1616.9,1616.5,6.1862]
["bitfinex","ETHUSD",1744518199672,12.37072,1616.8,1616.4,7.00327]
["bitfinex","ETHUSD",1744518199983,6.1853,1616.8,1616.4,7.00327]
["bitfinex","ETHUSD",1744518200481,6.1853,1616.8,1616.4,13.18966]
["bitfinex","ETHUSD",1744518200710,6.1853,1616.8,1616.4,13.18949]
["bitfinex","ETHUSD",1744518200711,6.18528,1616.8,1616.4,13.18949]
["bitfinex","ETHUSD",1744518200986,6.18528,1616.8,1616.5,1.318949]
["bitfinex","ETHUSD",1744518201346,6.18528,1616.8,1616.5,7.505049]
["bitfinex","ETHUSD",1744518202757,12.37058,1616.8,1616.4,7.00309]
["bitfinex","ETHUSD",1744518203208,6.18528,1616.8,1616.4,7.00309]
["bitfinex","ETHUSD",1744518203545,6.18528,1616.8,1616.4,13.18947]
["bitfinex","ETHUSD",1744518203945,6.18528,1616.8,1616.5,6.18604]
["bitfinex","ETHUSD",1744518205088,6.96552,1616.9,1616.5,6.18604]
["bitfinex","ETHUSD",1744518205273,13.15046,1616.9,1616.5,7.504952]
["bitfinex","ETHUSD",1744518205987,6.96552,1616.9,1616.5,7.504952]
["bitfinex","ETHUSD",1744518206563,13.15046,1616.9,1616.5,7.504952]
["bitfinex","ETHUSD",1744518207799,6.96552,1616.9,1616.5,7.504912]
["bitfinex","ETHUSD",1744518208298,3.0,1616.9,1616.6,6.1856]
["bitfinex","ETHUSD",1744518208467,3.0,1616.9,1616.6,7.5546512]
["bitfinex","ETHUSD",1744518209011,3.0,1616.9,1616.7,0.8075]
["bitfinex","ETHUSD",1744518209310,8.38302741,1617.2,1616.7,13.19372]
["bitfinex","ETHUSD",1744518209476,3.0,1617.1,1616.8,6.18489]
["bitfinex","ETHUSD",1744518209676,3.17298316,1617.1,1616.8,8.122751]
["bitfinex","ETHUSD",1744518210170,3.17298316,1617.1,1616.8,14.307641]
["bitfinex","ETHUSD",1744518211414,3.17298316,1617.1,1616.9,6.18467]
["bitfinex","ETHUSD",1744518212309,0.17298316,1617.1,1616.9,12.36914]
["bitfinex","ETHUSD",1744518212672,3.7608,1617.2,1617.0,6.18429]
["bitfinex","ETHUSD",1744518212868,0.17298316,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744518213074,0.7608,1617.2,1617.0,1.236876]
["bitfinex","ETHUSD",1744518213274,0.7608,1617.2,1616.8,8.122861]
["bitfinex","ETHUSD",1744518213275,0.17298316,1617.1,1616.8,14.307761]
["bitfinex","ETHUSD",1744518213491,6.94452,1617.2,1616.8,14.307761]
["bitfinex","ETHUSD",1744518213707,0.17298316,1617.1,1616.8,14.307761]
["bitfinex","ETHUSD",1744518214529,6.94452,1617.2,1616.9,6.18465]
["bitfinex","ETHUSD",1744518214703,0.17298316,1617.1,1616.9,6.18465]
["bitfinex","ETHUSD",1744518214902,6.94452,1617.2,1616.9,6.18465]
["bitfinex","ETHUSD",1744518215131,0.17298316,1617.1,1616.9,6.18465]
["bitfinex","ETHUSD",1744518215425,0.17298316,1617.1,1616.9,13.7998711]
["bitfinex","ETHUSD",1744518215902,0.7608,1617.2,1616.9,13.7998711]
["bitfinex","ETHUSD",1744518216233,6.18321,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744518216234,0.17298316,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744518216393,0.17298316,1617.1,1617.0,6.99919]
["bitfinex","ETHUSD",1744518216717,0.02,1617.4,1617.2,6.18326]
["bitfinex","ETHUSD",1744518218217,0.02,1617.4,1617.2,8.039973]
["bitfinex","ETHUSD",1744518218622,0.02,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744518219845,0.02,1617.4,1617.2,8.039973]
["bitfinex","ETHUSD",1744518220020,0.02,1617.4,1617.2,6.18326]
["bitfinex","ETHUSD",1744518220350,6.20295,1617.4,1617.1,6.2]
["bitfinex","ETHUSD",1744518220547,6.98505,1617.4,1617.1,6.2]
["bitfinex","ETHUSD",1744518221420,6.98505,1617.4,1617.1,6.199]
["bitfinex","ETHUSD",1744518221651,6.98505,1617.4,1617.1,12.38289]
["bitfinex","ETHUSD",1744518223274,0.8021,1617.4,1617.1,20.504819]
["bitfinex","ETHUSD",1744518224863,6.98489,1617.4,1617.1,14.320929]
["bitfinex","ETHUSD",1744518225016,6.98489,1617.4,1617.1,12.38274]
["bitfinex","ETHUSD",1744518227255,0.7821,1617.1,1616.8,8.122851]
["bitfinex","ETHUSD",1744518227414,6.96615,1617.1,1616.8,6.18499]
["bitfinex","ETHUSD",1744518228038,0.7821,1617.1,1616.8,12.36988]
["bitfinex","ETHUSD",1744518228755,0.7821,1617.1,1616.9,6.18466]
["bitfinex","ETHUSD",1744518229976,0.1442637,1617.0,1616.9,6.18466]
["bitfinex","ETHUSD",1744518230747,0.1442637,1617.0,1616.8,6.18489]
["bitfinex","ETHUSD",1744518230949,0.1442637,1617.0,1616.8,8.041818]
["bitfinex","ETHUSD",1744518231779,0.1442637,1617.0,1616.8,14.226668]
["bitfinex","ETHUSD",1744518232682,0.1442637,1617.0,1616.8,8.041778]
["bitfinex","ETHUSD",1744518235067,3.7886,1617.2,1616.9,13.13754]
["bitfinex","ETHUSD",1744518235277,0.1442468,1617.1,1616.9,13.13754]
["bitfinex","ETHUSD",1744518235437,3.0,1617.2,1616.9,14.6369868]
["bitfinex","ETHUSD",1744518235639,0.1442468,1617.1,1616.9,14.6369868]
["bitfinex","ETHUSD",1744518235839,3.0,1617.2,1616.9,14.6369868]
["bitfinex","ETHUSD",1744518236069,0.1442468,1617.1,1616.9,14.6369868]
["bitfinex","ETHUSD",1744518236269,3.0,1617.2,1616.9,14.6369868]
["bitfinex","ETHUSD",1744518236470,0.1442468,1617.1,1616.9,14.6369868]
["bitfinex","ETHUSD",1744518236644,3.0,1617.2,1617.0,0.94716097]
["bitfinex","ETHUSD",1744518236966,0.1442468,1617.1,1617.0,7.13139097]
["bitfinex","ETHUSD",1744518237359,7.01363,1617.4,1617.0,7.13126097]
["bitfinex","ETHUSD",1744518237681,7.01363,1617.4,1617.1,12.38278]
["bitfinex","ETHUSD",1744518238045,0.02,1617.4,1617.1,12.3827]
["bitfinex","ETHUSD",1744518238246,0.02,1617.4,1617.2,2.06957]
["bitfinex","ETHUSD",1744518238771,0.02,1617.4,1617.2,8.25294]
["bitfinex","ETHUSD",1744518241084,0.02,1617.4,1617.2,8.25293]
["bitfinex","ETHUSD",1744518241381,0.02,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744518241564,0.02,1617.4,1617.3,7.626747]
["bitfinex","ETHUSD",1744518242063,0.02,1617.4,1617.3,1.443607]
["bitfinex","ETHUSD",1744518242581,0.02,1617.4,1617.3,7.626747]
["bitfinex","ETHUSD",1744518246585,0.02,1617.4,1617.3,8.427147]
["bitfinex","ETHUSD",1744518248295,0.02,1617.4,1617.3,8.977147]
["bitfinex","ETHUSD",1744518249708,0.02,1617.4,1617.3,8.427147]
["bitfinex","ETHUSD",1744518250370,0.02,1617.4,1617.3,8.977147]
["bitfinex","ETHUSD",1744518252695,0.02,1617.4,1617.3,8.427147]
["bitfinex","ETHUSD",1744518253202,0.02,1617.4,1617.2,7.42163]
["bitfinex","ETHUSD",1744518253500,0.02,1617.4,1617.2,13.60495]
["bitfinex","ETHUSD",1744518254054,0.02,1617.4,1617.2,7.42159]
["bitfinex","ETHUSD",1744518254489,0.02,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744518256398,0.02,1617.4,1617.2,7.42159]
["bitfinex","ETHUSD",1744518256605,0.8283,1617.3,1616.9,6.18465]
["bitfinex","ETHUSD",1744518256776,0.8283,1617.1,1616.9,6.18467]
["bitfinex","ETHUSD",1744518256973,0.8283,1617.1,1616.9,12.3294696]
["bitfinex","ETHUSD",1744518257174,3.8283,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744518257889,3.8283,1617.3,1617.0,12.36843]
["bitfinex","ETHUSD",1744518258506,3.8283,1617.3,1617.0,6.18414]
["bitfinex","ETHUSD",1744518259500,7.012,1617.2,1616.8,65.401]
["bitfinex","ETHUSD",1744518259661,13.19578,1617.2,1616.8,67.49244433]
["bitfinex","ETHUSD",1744518260400,7.012,1617.2,1616.8,73.67730433]
["bitfinex","ETHUSD",1744518260966,7.012,1617.2,1616.8,67.49230433]
["bitfinex","ETHUSD",1744518261166,7.012,1617.2,1616.8,73.67715433]
["bitfinex","ETHUSD",1744518261590,7.012,1617.2,1617.0,6.18412]
["bitfinex","ETHUSD",1744518261591,0.8283,1617.2,1617.0,6.18412]
["bitfinex","ETHUSD",1744518261790,0.8283,1617.2,1617.1,0.618412]
["bitfinex","ETHUSD",1744518261968,0.8283,1617.2,1617.0,6.18412]
["bitfinex","ETHUSD",1744518262404,0.8283,1617.2,1617.0,12.36826]
["bitfinex","ETHUSD",1744518262778,6.98267,1617.4,1617.0,13.15666]
["bitfinex","ETHUSD",1744518262979,6.98267,1617.4,1617.1,6.18389]
["bitfinex","ETHUSD",1744518266009,13.16564,1617.4,1617.0,6.18412]
["bitfinex","ETHUSD",1744518266202,6.98267,1617.4,1617.0,7.496663]
["bitfinex","ETHUSD",1744518266407,6.98267,1617.4,1617.0,13.680763]
["bitfinex","ETHUSD",1744518267014,6.98267,1617.4,1617.0,13.680743]
["bitfinex","ETHUSD",1744518267397,0.7999,1617.4,1617.1,12.36744]
["bitfinex","ETHUSD",1744518268209,0.7999,1617.4,1617.1,6.18371]
["bitfinex","ETHUSD",1744518268375,6.98281,1617.4,1617.1,6.18371]
["bitfinex","ETHUSD",1744518268575,13.16588,1617.4,1617.0,7.496823]
["bitfinex","ETHUSD",1744518269206,6.98281,1617.4,1617.1,0.7496823]
["bitfinex","ETHUSD",1744518269508,0.7999,1617.4,1617.1,6.9335523]
["bitfinex","ETHUSD",1744518269905,0.7999,1617.4,1617.1,0.7496823]
["bitfinex","ETHUSD",1744518270099,0.02,1617.4,1617.2,6.18346]
["bitfinex","ETHUSD",1744518270912,0.7553,1617.3,1617.1,6.18384]
["bitfinex","ETHUSD",1744518271722,6.18371,1617.2,1616.8,67.48118433]
["bitfinex","ETHUSD",1744518273018,9.93848,1617.3,1617.0,6.18407]
["bitfinex","ETHUSD",1744518273019,3.7553,1617.3,1617.0,6.18407]
["bitfinex","ETHUSD",1744518273196,3.7553,1617.3,1617.1,0.618407]
["bitfinex","ETHUSD",1744518273398,0.02,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744518273611,0.02,1617.4,1617.2,6.97952]
["bitfinex","ETHUSD",1744518273788,0.02,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744518276791,0.02,1617.4,1617.3,6.95404]
["bitfinex","ETHUSD",1744518276993,0.02,1617.4,1617.3,9.10605674]
["bitfinex","ETHUSD",1744518278391,0.02,1617.4,1617.3,9.65605674]
["bitfinex","ETHUSD",1744518279228,0.02,1617.4,1617.3,8.33515674]
["bitfinex","ETHUSD",1744518281227,0.3936603,1617.7,1617.3,17.30515674]
["bitfinex","ETHUSD",1744518281430,4.8286554,1618.3,1617.8,0.55]
["bitfinex","ETHUSD",1744518281600,4.8286554,1618.3,1618.0,6.18019]
["bitfinex","ETHUSD",1744518281925,0.17597685,1618.2,1618.1,6.18005]
["bitfinex","ETHUSD",1744518283533,0.12170291,1618.2,1618.1,6.18005]
["bitfinex","ETHUSD",1744518283841,0.12170291,1618.2,1618.1,7.496684]
["bitfinex","ETHUSD",1744518285810,0.02,1618.4,1618.2,6.17969]
["bitfinex","ETHUSD",1744518287348,0.02,1618.4,1618.1,7.496684]
["bitfinex","ETHUSD",1744518288362,0.7981,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1744518289228,0.7981,1618.3,1618.0,12.36076]
["bitfinex","ETHUSD",1744518289738,0.7981,1618.3,1618.0,6.1803]
["bitfinex","ETHUSD",1744518289915,12.37816,1618.4,1617.7,65.38404]
["bitfinex","ETHUSD",1744518289916,0.7981,1618.0,1617.7,65.38404]
["bitfinex","ETHUSD",1744518290116,0.7981,1618.0,1617.8,6.18108]
["bitfinex","ETHUSD",1744518290414,0.1434428,1617.9,1617.8,6.18108]
["bitfinex","ETHUSD",1744518293014,0.777,1618.1,1617.9,6.1806]
["bitfinex","ETHUSD",1744518296843,0.7801,1618.3,1618.0,6.18018]
["bitfinex","ETHUSD",1744518297016,0.7801,1618.3,1618.0,12.36036]
["bitfinex","ETHUSD",1744518297217,0.7801,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744518297416,0.8001,1618.4,1618.0,13.685696]
["bitfinex","ETHUSD",1744518297619,6.97929,1618.4,1618.0,12.37131]
["bitfinex","ETHUSD",1744518297829,6.17932,1618.3,1618.0,12.37131]
["bitfinex","ETHUSD",1744518298120,6.17932,1618.3,1618.0,6.191]
["bitfinex","ETHUSD",1744518298320,0.7801,1618.2,1618.0,6.191]
["bitfinex","ETHUSD",1744518298539,6.95997,1618.2,1618.0,6.191]
["bitfinex","ETHUSD",1744518301249,0.7801,1618.2,1618.0,12.37128]
["bitfinex","ETHUSD",1744518301429,0.8001,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744518301633,0.8001,1618.4,1618.0,13.608464]
["bitfinex","ETHUSD",1744518301634,6.97923,1618.4,1618.0,13.608464]
["bitfinex","ETHUSD",1744518301854,6.32742013,1618.3,1618.0,13.608464]
["bitfinex","ETHUSD",1744518304464,12.50698013,1618.3,1618.0,7.428184]
["bitfinex","ETHUSD",1744518304770,0.7801,1618.2,1618.0,6.191]
["bitfinex","ETHUSD",1744518304970,0.12226156,1618.1,1618.0,6.191]
["bitfinex","ETHUSD",1744518305139,0.7801,1618.3,1618.0,18.55174]
["bitfinex","ETHUSD",1744518305339,0.12341534,1618.2,1618.0,12.37137]
["bitfinex","ETHUSD",1744518305525,0.12341534,1618.2,1618.0,14.304795]
["bitfinex","ETHUSD",1744518306029,0.12341534,1618.2,1618.0,14.304745]
["bitfinex","ETHUSD",1744518306361,0.7801,1618.3,1618.0,14.304745]
["bitfinex","ETHUSD",1744518307032,0.12341534,1618.2,1618.0,20.485085]
["bitfinex","ETHUSD",1744518307443,0.7801,1618.3,1618.0,20.485085]
["bitfinex","ETHUSD",1744518307781,0.12341534,1618.2,1618.0,20.485085]
["bitfinex","ETHUSD",1744518308081,0.12341534,1618.2,1618.1,2.0485085]
["bitfinex","ETHUSD",1744518308278,0.7801,1618.3,1618.1,2.0485085]
["bitfinex","ETHUSD",1744518308641,0.12341534,1618.2,1618.1,2.0485085]
["bitfinex","ETHUSD",1744518309287,0.12341534,1618.2,1618.0,12.37132]
["bitfinex","ETHUSD",1744518309488,6.30335534,1618.2,1618.0,6.191]
["bitfinex","ETHUSD",1744518309793,6.17994,1618.2,1618.0,6.191]
["bitfinex","ETHUSD",1744518309945,0.12292952,1618.1,1618.0,6.191]
["bitfinex","ETHUSD",1744518310146,6.17994,1618.2,1618.0,6.191]
["bitfinex","ETHUSD",1744518310472,0.12292952,1618.1,1618.0,6.191]
["bitfinex","ETHUSD",1744518311063,0.7801,1618.3,1618.0,12.37125]
["bitfinex","ETHUSD",1744518311380,0.7801,1618.3,1618.0,18.55156]
["bitfinex","ETHUSD",1744518311565,0.12349883,1618.2,1618.0,20.406716]
["bitfinex","ETHUSD",1744518312779,0.12349883,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744518312986,6.94957,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744518313183,0.12394283,1618.3,1618.1,6.18008]
["bitfinex","ETHUSD",1744518313427,6.94957,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744518313594,0.1233736,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744518313897,6.94957,1618.4,1618.1,8.2207286]
["bitfinex","ETHUSD",1744518314047,0.1233736,1618.2,1618.1,8.2207286]
["bitfinex","ETHUSD",1744518314248,6.94957,1618.4,1618.1,8.2207286]
["bitfinex","ETHUSD",1744518314584,6.94957,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744518314791,0.12394283,1618.3,1618.0,12.37125]
["bitfinex","ETHUSD",1744518314961,13.12873,1618.4,1618.0,12.37125]
["bitfinex","ETHUSD",1744518315145,6.30347283,1618.3,1618.0,6.191]
["bitfinex","ETHUSD",1744518315484,0.7829,1618.2,1618.0,6.191]
["bitfinex","ETHUSD",1744518315849,0.12301302,1618.1,1618.0,6.191]
["bitfinex","ETHUSD",1744518316052,0.12301302,1618.1,1618.0,8.046244]
["bitfinex","ETHUSD",1744518316253,0.7829,1618.2,1618.0,14.226684]
["bitfinex","ETHUSD",1744518316494,0.12301302,1618.1,1618.0,8.035684]
["bitfinex","ETHUSD",1744518316784,6.98189,1618.4,1618.0,14.216024]
["bitfinex","ETHUSD",1744518316951,0.12394284,1618.3,1618.0,14.216024]
["bitfinex","ETHUSD",1744518317152,6.98189,1618.4,1618.0,14.216024]
["bitfinex","ETHUSD",1744518317487,6.98189,1618.4,1618.0,8.035584]
["bitfinex","ETHUSD",1744518317488,6.30339284,1618.3,1618.0,8.035584]
["bitfinex","ETHUSD",1744518317785,0.7829,1618.2,1617.9,12.36978]
["bitfinex","ETHUSD",1744518317994,0.12292954,1618.1,1617.9,12.36978]
["bitfinex","ETHUSD",1744518318176,0.7829,1618.2,1617.9,12.36978]
["bitfinex","ETHUSD",1744518318376,0.12292954,1618.1,1617.9,12.36978]
["bitfinex","ETHUSD",1744518318672,0.7829,1618.2,1617.9,12.36978]
["bitfinex","ETHUSD",1744518318870,0.12236016,1618.0,1617.9,12.36978]
["bitfinex","ETHUSD",1744518319173,0.7829,1618.2,1617.9,18.55045]
["bitfinex","ETHUSD",1744518319370,0.12292954,1618.1,1617.9,18.55045]
["bitfinex","ETHUSD",1744518319579,0.7829,1618.2,1617.9,18.55045]
["bitfinex","ETHUSD",1744518319810,0.7829,1618.2,1617.9,12.36967]
["bitfinex","ETHUSD",1744518319811,0.12292954,1618.1,1617.9,12.36967]
["bitfinex","ETHUSD",1744518320174,6.96266,1618.2,1617.9,14.224754]
["bitfinex","ETHUSD",1744518320421,0.12292954,1618.1,1617.9,14.224754]
["bitfinex","ETHUSD",1744518320721,6.96266,1618.2,1617.9,14.224754]
["bitfinex","ETHUSD",1744518320900,0.12292954,1618.1,1617.9,14.224754]
["bitfinex","ETHUSD",1744518321220,6.96266,1618.2,1617.9,14.224754]
["bitfinex","ETHUSD",1744518321517,6.96266,1618.2,1617.9,6.189]
["bitfinex","ETHUSD",1744518321684,6.18046,1618.0,1617.9,6.189]
["bitfinex","ETHUSD",1744518321885,6.30282016,1618.0,1617.9,6.189]
["bitfinex","ETHUSD",1744518322923,6.98729,1617.9,1617.6,12.3708]
["bitfinex","ETHUSD",1744518323084,0.14501458,1617.8,1617.6,12.3708]
["bitfinex","ETHUSD",1744518323282,0.14501458,1617.8,1617.7,1.23708]
["bitfinex","ETHUSD",1744518324624,0.14501458,1617.8,1617.6,6.189]
["bitfinex","ETHUSD",1744518325028,6.32624458,1617.8,1617.6,6.189]
["bitfinex","ETHUSD",1744518325187,0.7734,1617.7,1617.3,59.18309]
["bitfinex","ETHUSD",1744518325387,0.14364748,1617.6,1617.3,59.18309]
["bitfinex","ETHUSD",1744518325592,6.95515,1617.7,1617.4,5.918309]
["bitfinex","ETHUSD",1744518325818,0.1402904,1617.6,1617.4,5.918309]
["bitfinex","ETHUSD",1744518326124,0.17450841,1617.5,1617.4,5.918309]
["bitfinex","ETHUSD",1744518328531,1.00780841,1617.5,1617.4,5.918309]
["bitfinex","ETHUSD",1744518328736,1.00780841,1617.5,1617.3,53.0]
["bitfinex","ETHUSD",1744518329737,1.00780841,1617.5,1617.2,12.37338]
["bitfinex","ETHUSD",1744518330602,1.00780841,1617.5,1617.2,6.19]
["bitfinex","ETHUSD",1744518330800,1.00780841,1617.5,1617.3,6.18284]
["bitfinex","ETHUSD",1744518332854,1.00780841,1617.5,1617.2,18.55692]
["bitfinex","ETHUSD",1744518333144,1.00780841,1617.5,1617.3,1.855692]
["bitfinex","ETHUSD",1744518335362,0.17450841,1617.5,1617.4,6.97176]
["bitfinex","ETHUSD",1744518335652,0.8333,1618.0,1617.8,6.18107]
["bitfinex","ETHUSD",1744518335830,4.8709554,1618.2,1617.9,6.18085]
["bitfinex","ETHUSD",1744518336169,3.0,1618.1,1617.9,6.18085]
["bitfinex","ETHUSD",1744518336949,4.8709554,1618.2,1617.9,6.18085]
["bitfinex","ETHUSD",1744518337961,4.8709554,1618.2,1617.9,13.676652]
["bitfinex","ETHUSD",1744518338731,4.8709554,1618.2,1617.9,7.495802]
["bitfinex","ETHUSD",1744518341056,3.8333,1618.2,1617.9,7.495802]
["bitfinex","ETHUSD",1744518341260,10.01312,1618.2,1617.9,1.315092]
["bitfinex","ETHUSD",1744518342056,3.8333,1618.2,1617.9,7.495632]
["bitfinex","ETHUSD",1744518342261,3.8333,1618.2,1618.0,0.7495632]
["bitfinex","ETHUSD",1744518342463,3.8333,1618.2,1618.0,6.9300032]
["bitfinex","ETHUSD",1744518343477,0.8333,1618.2,1618.0,6.9300032]
["bitfinex","ETHUSD",1744518346770,6.94374,1618.3,1618.0,6.9300032]
["bitfinex","ETHUSD",1744518346940,3.7644,1618.3,1618.0,13.1103432]
["bitfinex","ETHUSD",1744518347149,3.7644,1618.3,1618.1,1.31103432]
["bitfinex","ETHUSD",1744518347679,3.7644,1618.3,1618.0,13.1103432]
["bitfinex","ETHUSD",1744518347835,3.7644,1618.3,1618.0,6.9299032]
["bitfinex","ETHUSD",1744518348034,3.7644,1618.3,1618.0,13.1101632]
["bitfinex","ETHUSD",1744518348275,3.0,1618.3,1618.1,6.18006]
["bitfinex","ETHUSD",1744518348568,7.00849,1618.4,1618.1,6.18006]
["bitfinex","ETHUSD",1744518348769,7.00849,1618.4,1618.1,7.49104832]
["bitfinex","ETHUSD",1744518349180,0.8295,1618.4,1618.1,7.49094832]
["bitfinex","ETHUSD",1744518349346,0.02,1618.4,1618.2,6.17948]
["bitfinex","ETHUSD",1744518350033,0.14697794,1618.3,1618.2,6.17948]
["bitfinex","ETHUSD",1744518350242,0.02,1618.4,1618.2,6.17948]
["bitfinex","ETHUSD",1744518350436,0.02,1618.4,1618.3,0.617948]
["bitfinex","ETHUSD",1744518350638,0.02,1618.4,1618.1,8.25390832]
["bitfinex","ETHUSD",1744518351379,0.02,1618.4,1618.1,8.25380832]
["bitfinex","ETHUSD",1744518351582,0.02,1618.4,1618.2,6.17952]
["bitfinex","ETHUSD",1744518351870,0.02,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744518352439,0.02,1618.4,1618.3,6.96172]
["bitfinex","ETHUSD",1744518352640,0.02,1618.4,1618.3,8.275844]
["bitfinex","ETHUSD",1744518361157,0.02,1618.4,1618.3,11.02529141]
["bitfinex","ETHUSD",1744518361362,1e-05,1618.4,1618.3,11.02529141]
["bitfinex","ETHUSD",1744518361559,1e-05,1618.4,1618.3,14.02529141]
["bitfinex","ETHUSD",1744518362892,1e-05,1618.4,1618.3,19.99529141]
["bitfinex","ETHUSD",1744518364090,1e-05,1618.4,1618.3,23.99529141]
["bitfinex","ETHUSD",1744518364292,0.3936603,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744518364492,0.3936603,1619.3,1619.2,7.411082]
["bitfinex","ETHUSD",1744518364814,1.31739403,1619.3,1619.1,6.186]
["bitfinex","ETHUSD",1744518365307,1.31739403,1619.3,1619.1,12.36222]
["bitfinex","ETHUSD",1744518365615,1.31739403,1619.3,1619.1,18.53832]
["bitfinex","ETHUSD",1744518365905,1.31739403,1619.3,1619.1,6.186]
["bitfinex","ETHUSD",1744518368811,1.31739403,1619.3,1619.1,12.3621]
["bitfinex","ETHUSD",1744518369497,1.31739403,1619.3,1619.1,18.53818]
["bitfinex","ETHUSD",1744518369710,0.52479403,1619.3,1619.1,18.53818]
["bitfinex","ETHUSD",1744518369911,0.52479403,1619.3,1619.2,6.99198]
["bitfinex","ETHUSD",1744518370283,0.52479403,1619.3,1619.1,12.36208]
["bitfinex","ETHUSD",1744518370488,0.52479403,1619.3,1619.1,18.53815]
["bitfinex","ETHUSD",1744518370796,0.52479403,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744518371106,0.52479403,1619.3,1619.1,12.36207]
["bitfinex","ETHUSD",1744518371677,0.52479403,1619.3,1619.1,12.36204]
["bitfinex","ETHUSD",1744518372005,0.52479403,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744518372616,0.52479403,1619.3,1619.1,13.679354]
["bitfinex","ETHUSD",1744518373213,0.52479403,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744518373415,0.52479403,1619.3,1619.1,13.679354]
["bitfinex","ETHUSD",1744518373620,0.52479403,1619.3,1619.0,6.181]
["bitfinex","ETHUSD",1744518373794,13.15127,1619.2,1618.8,6.1774]
["bitfinex","ETHUSD",1744518373996,6.3130778,1619.1,1618.7,12.35877]
["bitfinex","ETHUSD",1744518374179,0.7991,1619.0,1618.7,12.35877]
["bitfinex","ETHUSD",1744518374508,0.13597896,1618.9,1618.7,6.181]
["bitfinex","ETHUSD",1744518374914,6.97685,1618.8,1618.4,6.181]
["bitfinex","ETHUSD",1744518375221,6.31178214,1618.7,1618.4,6.181]
["bitfinex","ETHUSD",1744518376119,0.13363214,1618.7,1618.4,12.35985]
["bitfinex","ETHUSD",1744518378323,0.13363214,1618.7,1618.4,18.53857]
["bitfinex","ETHUSD",1744518378526,0.13363214,1618.7,1618.5,1.853857]
["bitfinex","ETHUSD",1744518379117,0.13363214,1618.7,1618.4,6.181]
["bitfinex","ETHUSD",1744518379313,6.31156214,1618.7,1618.4,6.181]
["bitfinex","ETHUSD",1744518380428,6.9881,1618.6,1618.4,6.181]
["bitfinex","ETHUSD",1744518380637,6.17856,1618.5,1618.4,6.181]
["bitfinex","ETHUSD",1744518380809,6.30750896,1618.5,1618.4,6.181]
["bitfinex","ETHUSD",1744518381635,0.12894896,1618.5,1618.4,6.181]
["bitfinex","ETHUSD",1744518381931,0.8099,1618.6,1618.4,6.181]
["bitfinex","ETHUSD",1744518382302,0.12894896,1618.5,1618.4,7.417028]
["bitfinex","ETHUSD",1744518382735,0.8099,1618.6,1618.4,7.417028]
["bitfinex","ETHUSD",1744518383035,0.12894896,1618.5,1618.4,7.417028]
["bitfinex","ETHUSD",1744518383202,0.8099,1618.6,1618.4,7.417028]
["bitfinex","ETHUSD",1744518383404,0.12894896,1618.5,1618.4,7.417028]
["bitfinex","ETHUSD",1744518383735,6.98769,1618.7,1618.4,7.417028]
["bitfinex","ETHUSD",1744518383936,6.98769,1618.7,1618.4,6.181]
["bitfinex","ETHUSD",1744518384114,0.12951799,1618.6,1618.4,6.181]
["bitfinex","ETHUSD",1744518384640,0.12894896,1618.5,1618.4,6.181]
["bitfinex","ETHUSD",1744518384939,6.98769,1618.7,1618.4,12.35987]
["bitfinex","ETHUSD",1744518385238,0.12951799,1618.6,1618.4,6.181]
["bitfinex","ETHUSD",1744518385440,13.16572,1618.7,1618.4,6.181]
["bitfinex","ETHUSD",1744518385633,0.12951799,1618.6,1618.4,6.181]
["bitfinex","ETHUSD",1744518385935,12.3567,1618.6,1618.4,6.181]
["bitfinex","ETHUSD",1744518386138,0.12894896,1618.5,1618.2,6.17951]
["bitfinex","ETHUSD",1744518386511,0.7728,1618.4,1618.2,6.17951]
["bitfinex","ETHUSD",1744518387046,0.12735176,1618.3,1618.2,6.17951]
["bitfinex","ETHUSD",1744518387244,6.95205,1618.4,1618.1,8.32608832]
["bitfinex","ETHUSD",1744518387410,6.30685176,1618.3,1618.1,6.182]
["bitfinex","ETHUSD",1744518388304,12.48641176,1618.3,1618.1,6.182]
["bitfinex","ETHUSD",1744518388736,6.30685176,1618.3,1618.1,6.182]
["bitfinex","ETHUSD",1744518389140,12.48648176,1618.3,1618.1,6.182]
["bitfinex","ETHUSD",1744518389337,6.1797,1618.2,1618.1,6.182]
["bitfinex","ETHUSD",1744518389727,6.30648252,1618.2,1618.1,6.182]
["bitfinex","ETHUSD",1744518390431,0.8038,1618.1,1617.8,65.34505]
["bitfinex","ETHUSD",1744518390745,0.14796842,1618.0,1617.8,59.164]
["bitfinex","ETHUSD",1744518391062,0.14796842,1618.0,1617.8,52.981]
["bitfinex","ETHUSD",1744518391250,6.32852842,1618.0,1617.7,12.36448]
["bitfinex","ETHUSD",1744518391541,6.32852842,1618.0,1617.7,14.301225]
["bitfinex","ETHUSD",1744518392411,6.32852842,1618.0,1617.7,14.301145]
["bitfinex","ETHUSD",1744518392412,0.14796842,1618.0,1617.7,14.301145]
["bitfinex","ETHUSD",1744518392916,0.14796842,1618.0,1617.7,20.482555]
["bitfinex","ETHUSD",1744518396082,0.14796842,1618.0,1617.7,14.301145]
["bitfinex","ETHUSD",1744518398044,0.14796842,1618.0,1617.7,6.183]
["bitfinex","ETHUSD",1744518398250,6.97188,1617.9,1617.7,6.183]
["bitfinex","ETHUSD",1744518398561,0.14625106,1617.8,1617.7,6.183]
["bitfinex","ETHUSD",1744518402847,6.32748106,1617.8,1617.7,6.183]
["bitfinex","ETHUSD",1744518404489,0.14625106,1617.8,1617.7,6.183]
["bitfinex","ETHUSD",1744518406575,0.14625106,1617.8,1617.6,6.18199]
["bitfinex","ETHUSD",1744518408363,0.14625106,1617.8,1617.6,7.76021699]
["bitfinex","ETHUSD",1744518408688,6.97185,1617.9,1617.6,7.76021699]
["bitfinex","ETHUSD",1744518409087,0.17836777,1617.8,1617.6,7.76021699]
["bitfinex","ETHUSD",1744518409254,6.97185,1617.9,1617.6,7.76021699]
["bitfinex","ETHUSD",1744518409450,0.17836777,1617.8,1617.6,7.76021699]
["bitfinex","ETHUSD",1744518409667,6.97185,1617.9,1617.6,7.76021699]
["bitfinex","ETHUSD",1744518409856,0.17836777,1617.8,1617.6,7.76021699]
["bitfinex","ETHUSD",1744518410079,13.153,1617.9,1617.6,1.57822699]
["bitfinex","ETHUSD",1744518410274,6.35972777,1617.8,1617.5,6.183]
["bitfinex","ETHUSD",1744518410466,6.18136,1617.8,1617.5,12.36537]
["bitfinex","ETHUSD",1744518410652,0.17751339,1617.7,1617.5,12.36537]
["bitfinex","ETHUSD",1744518411647,0.17751339,1617.7,1617.5,6.183]
["bitfinex","ETHUSD",1744518412074,6.35918339,1617.7,1617.5,6.183]
["bitfinex","ETHUSD",1744518412690,12.54102339,1617.7,1617.5,6.183]
["bitfinex","ETHUSD",1744518412844,6.18202,1617.6,1617.3,6.184]
["bitfinex","ETHUSD",1744518413053,6.32314345,1617.5,1617.3,6.184]
["bitfinex","ETHUSD",1744518413253,6.18276,1617.4,1617.0,12.36827]
["bitfinex","ETHUSD",1744518413461,6.18322,1617.3,1617.0,12.36827]
["bitfinex","ETHUSD",1744518413700,6.18322,1617.3,1617.0,6.184]
["bitfinex","ETHUSD",1744518413859,6.94641,1617.2,1617.0,6.184]
["bitfinex","ETHUSD",1744518414566,0.7627,1617.2,1617.0,6.184]
["bitfinex","ETHUSD",1744518415691,0.7627,1617.2,1617.0,12.36828]
["bitfinex","ETHUSD",1744518416392,0.8039,1617.3,1617.0,18.55244]
["bitfinex","ETHUSD",1744518416595,0.8039,1617.3,1617.0,12.36816]
["bitfinex","ETHUSD",1744518418797,6.98715,1617.3,1616.9,59.96653]
["bitfinex","ETHUSD",1744518418980,0.8039,1617.3,1616.9,66.15137]
["bitfinex","ETHUSD",1744518419496,0.8039,1617.3,1617.0,6.18415]
["bitfinex","ETHUSD",1744518419698,6.98723,1617.3,1616.9,66.15137]
["bitfinex","ETHUSD",1744518419995,7.685953,1617.3,1616.9,65.37847]
["bitfinex","ETHUSD",1744518420192,0.7923,1617.1,1616.9,59.194]
["bitfinex","ETHUSD",1744518420416,6.97657,1617.1,1616.9,6.185]
["bitfinex","ETHUSD",1744518420764,0.7923,1617.1,1616.9,6.185]
["bitfinex","ETHUSD",1744518421895,3.0,1617.3,1617.0,6.98989]
["bitfinex","ETHUSD",1744518422295,9.18315,1617.3,1617.0,6.98989]
["bitfinex","ETHUSD",1744518423285,6.18315,1617.3,1617.0,6.98989]
["bitfinex","ETHUSD",1744518423490,6.18315,1617.3,1617.0,0.8058]
["bitfinex","ETHUSD",1744518423997,7.49898,1617.3,1616.9,12.36963]
["bitfinex","ETHUSD",1744518424202,6.97596,1617.2,1616.9,6.185]
["bitfinex","ETHUSD",1744518425017,13.15974,1617.2,1616.9,6.185]
["bitfinex","ETHUSD",1744518427203,6.18403,1617.1,1616.9,6.185]
["bitfinex","ETHUSD",1744518427808,12.36818,1617.1,1616.9,6.185]
["bitfinex","ETHUSD",1744518428181,6.18403,1617.1,1616.9,6.185]
["bitfinex","ETHUSD",1744518428812,6.97589,1617.2,1616.9,6.185]
["bitfinex","ETHUSD",1744518429586,7.79107476,1617.2,1616.9,6.185]
["bitfinex","ETHUSD",1744518430083,6.18409,1617.1,1616.9,6.185]
["bitfinex","ETHUSD",1744518432537,6.18429,1617.0,1616.9,6.185]
["bitfinex","ETHUSD",1744518433454,7.00999,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518433646,0.8257,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518433942,6.18409,1617.1,1616.8,13.23050455]
["bitfinex","ETHUSD",1744518434243,7.00979,1617.1,1616.8,13.23050455]
["bitfinex","ETHUSD",1744518434452,0.8257,1617.1,1616.8,15.171913]
["bitfinex","ETHUSD",1744518434605,6.1829,1617.4,1617.0,6.18415]
["bitfinex","ETHUSD",1744518434805,6.1829,1617.4,1617.0,12.3683]
["bitfinex","ETHUSD",1744518435707,12.36588,1617.4,1617.0,6.18415]
["bitfinex","ETHUSD",1744518437321,6.18323,1617.3,1616.9,13.16821]
["bitfinex","ETHUSD",1744518437507,13.19322,1617.2,1616.9,6.184]
["bitfinex","ETHUSD",1744518437946,7.00944,1617.2,1616.9,6.184]
["bitfinex","ETHUSD",1744518438153,6.18319,1617.3,1616.9,12.36843]
["bitfinex","ETHUSD",1744518438444,6.18319,1617.3,1617.0,6.18427]
["bitfinex","ETHUSD",1744518438832,7.0085,1617.4,1617.0,12.36839]
["bitfinex","ETHUSD",1744518439021,6.1828,1617.4,1617.1,0.7996]
["bitfinex","ETHUSD",1744518439223,6.1828,1617.4,1617.1,6.98347]
["bitfinex","ETHUSD",1744518440952,6.18328,1617.3,1617.0,1.855239]
["bitfinex","ETHUSD",1744518441127,12.36665,1617.3,1616.9,13.13103]
["bitfinex","ETHUSD",1744518441720,13.12655,1617.3,1616.9,13.13103]
["bitfinex","ETHUSD",1744518442353,6.94318,1617.3,1616.9,13.13089]
["bitfinex","ETHUSD",1744518442653,13.12556,1617.4,1617.0,6.1841]
["bitfinex","ETHUSD",1744518442861,6.18321,1617.3,1617.0,6.1841]
["bitfinex","ETHUSD",1744518443264,6.18277,1617.4,1617.1,0.7624]
["bitfinex","ETHUSD",1744518444462,6.18319,1617.3,1617.0,6.94648]
["bitfinex","ETHUSD",1744518445125,6.18277,1617.4,1617.0,6.94648]
["bitfinex","ETHUSD",1744518445324,6.18277,1617.4,1617.0,13.13058]
["bitfinex","ETHUSD",1744518447571,3.7599,1617.5,1617.0,0.7624]
["bitfinex","ETHUSD",1744518447775,6.18126,1617.8,1617.5,0.7736]
["bitfinex","ETHUSD",1744518447975,0.695686,1617.8,1617.5,13.13812]
["bitfinex","ETHUSD",1744518448180,6.1812,1617.9,1617.5,13.13812]
["bitfinex","ETHUSD",1744518448634,6.35428105,1617.9,1617.5,13.13812]
["bitfinex","ETHUSD",1744518450082,6.35428105,1617.9,1617.5,6.95577]
["bitfinex","ETHUSD",1744518451376,0.17308105,1617.9,1617.6,6.18193]
["bitfinex","ETHUSD",1744518451876,6.35399105,1617.9,1617.6,6.18193]
["bitfinex","ETHUSD",1744518452078,0.17308105,1617.9,1617.6,6.18193]
["bitfinex","ETHUSD",1744518452680,0.17308105,1617.9,1617.7,0.7889]
["bitfinex","ETHUSD",1744518454777,6.18123,1617.8,1617.5,6.97125]
["bitfinex","ETHUSD",1744518454949,6.35652819,1617.8,1617.5,6.97125]
["bitfinex","ETHUSD",1744518455365,0.17529819,1617.8,1617.5,14.468818]
["bitfinex","ETHUSD",1744518455546,0.17529819,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744518456457,9.18052,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744518456664,0.17529819,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744518456872,9.18052,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744518457382,0.17615247,1617.9,1617.7,6.18161]
["bitfinex","ETHUSD",1744518458877,0.17615247,1617.9,1617.6,6.1818]
["bitfinex","ETHUSD",1744518461088,0.17615247,1617.9,1617.6,12.3636]
["bitfinex","ETHUSD",1744518461491,6.35702247,1617.9,1617.6,6.1818]
["bitfinex","ETHUSD",1744518461786,6.35702247,1617.9,1617.5,14.468868]
["bitfinex","ETHUSD",1744518465983,6.35702247,1617.9,1617.5,2.104298]
["bitfinex","ETHUSD",1744518465984,6.18132,1617.8,1617.5,2.104298]
["bitfinex","ETHUSD",1744518466212,6.18256,1617.5,1617.2,0.7807]
["bitfinex","ETHUSD",1744518467080,6.18256,1617.5,1617.1,12.36172]
["bitfinex","ETHUSD",1744518467386,6.18277,1617.4,1617.1,12.36172]
["bitfinex","ETHUSD",1744518467584,6.18277,1617.4,1617.1,18.5066796]
["bitfinex","ETHUSD",1744518467784,6.18277,1617.4,1617.1,12.3229596]
["bitfinex","ETHUSD",1744518468085,13.16791,1617.6,1617.2,6.18336]
["bitfinex","ETHUSD",1744518468588,6.18238,1617.5,1617.2,6.18336]
["bitfinex","ETHUSD",1744518469585,6.18238,1617.5,1617.1,18.5067396]
["bitfinex","ETHUSD",1744518469748,6.18276,1617.4,1617.0,59.98695]
["bitfinex","ETHUSD",1744518469985,6.18276,1617.4,1617.1,6.179]
["bitfinex","ETHUSD",1744518470385,6.93386,1617.4,1617.1,6.179]
["bitfinex","ETHUSD",1744518470722,6.18326,1617.3,1617.1,6.179]
["bitfinex","ETHUSD",1744518472957,0.7511,1617.4,1616.8,9.786133]
["bitfinex","ETHUSD",1744518473230,6.18372,1617.2,1616.8,14.02943455]
["bitfinex","ETHUSD",1744518473386,6.18404,1617.1,1616.8,7.84455455]
["bitfinex","ETHUSD",1744518473586,6.93555,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518473795,6.18467,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518476208,6.93555,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518476415,11.85050319,1617.1,1616.8,7.75000001]
["bitfinex","ETHUSD",1744518476416,9.18396,1617.1,1616.8,7.75000001]
["bitfinex","ETHUSD",1744518477927,6.18429,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518478104,12.36882,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518478922,9.18395,1617.1,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518479110,9.18395,1617.1,1616.8,7.81625455]
["bitfinex","ETHUSD",1744518479492,6.18447,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518479730,12.36904,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518479937,7.00827,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518481191,6.18447,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518482898,6.18467,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518484814,6.95357,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518489640,8.267374,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518490001,13.46682141,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518492440,14.01682141,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518492744,13.46682141,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518495741,6.18467,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518496031,9.18467,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518496250,12.36898,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518496738,6.18467,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518497703,6.18394,1617.1,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518497902,6.18394,1617.1,1616.9,0.70454546]
["bitfinex","ETHUSD",1744518498104,6.18455,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518499235,6.18467,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518500310,9.18467,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518501547,11.38411741,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518502949,9.18467,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518504151,11.38411741,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518505721,12.20021741,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518506123,11.38411741,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518506325,6.18404,1617.1,1616.8,13.23038455]
["bitfinex","ETHUSD",1744518506528,6.18404,1617.1,1616.9,0.7598]
["bitfinex","ETHUSD",1744518510130,6.18429,1617.0,1616.8,7.80525455]
["bitfinex","ETHUSD",1744518510330,6.18429,1617.0,1616.8,9.20358001]
["bitfinex","ETHUSD",1744518511761,6.18404,1617.1,1616.8,9.20358001]
["bitfinex","ETHUSD",1744518511927,6.18404,1617.1,1616.8,15.38860001]
["bitfinex","ETHUSD",1744518512261,6.18404,1617.1,1616.8,9.20358001]
["bitfinex","ETHUSD",1744518513180,6.18404,1617.1,1616.8,15.38862001]
["bitfinex","ETHUSD",1744518513469,9.18359,1617.2,1616.9,1.538862]
["bitfinex","ETHUSD",1744518513963,15.36733,1617.2,1616.9,1.538862]
["bitfinex","ETHUSD",1744518514768,9.18359,1617.2,1616.9,1.538862]
["bitfinex","ETHUSD",1744518515172,15.36733,1617.2,1616.9,1.538862]
["bitfinex","ETHUSD",1744518516373,9.18359,1617.2,1616.9,1.538862]
["bitfinex","ETHUSD",1744518518153,9.18359,1617.2,1616.9,7.723502]
["bitfinex","ETHUSD",1744518518543,9.18359,1617.2,1616.9,1.538862]
["bitfinex","ETHUSD",1744518518747,9.18359,1617.2,1616.8,15.38845001]
["bitfinex","ETHUSD",1744518519686,6.18397,1617.1,1616.8,15.38845001]
["bitfinex","ETHUSD",1744518520087,9.18359,1617.2,1616.8,15.38845001]
["bitfinex","ETHUSD",1744518520088,9.18359,1617.2,1616.8,21.57329001]
["bitfinex","ETHUSD",1744518521681,15.36731,1617.2,1616.8,15.38842001]
["bitfinex","ETHUSD",1744518523390,6.18404,1617.1,1616.8,15.38842001]
["bitfinex","ETHUSD",1744518523548,6.18404,1617.1,1616.8,9.20358001]
["bitfinex","ETHUSD",1744518524044,6.18437,1617.0,1616.8,7.80525455]
["bitfinex","ETHUSD",1744518527078,12.36895,1617.0,1616.8,7.80525455]
["bitfinex","ETHUSD",1744518527290,6.18437,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518528382,6.18467,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518531895,6.18437,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518532298,9.93954,1617.2,1616.8,7.75000001]
["bitfinex","ETHUSD",1744518532484,3.0,1617.2,1616.9,7.00004]
["bitfinex","ETHUSD",1744518533661,9.18355,1617.2,1616.9,7.00004]
["bitfinex","ETHUSD",1744518534194,9.18355,1617.2,1616.9,0.8156]
["bitfinex","ETHUSD",1744518534690,15.36731,1617.2,1616.9,0.8156]
["bitfinex","ETHUSD",1744518535290,6.18403,1617.1,1616.8,13.23044455]
["bitfinex","ETHUSD",1744518535498,6.18403,1617.1,1616.8,7.86105455]
["bitfinex","ETHUSD",1744518536075,6.1843,1617.0,1616.8,7.86105455]
["bitfinex","ETHUSD",1744518537493,6.1843,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518537900,6.18403,1617.1,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518538104,6.18403,1617.1,1616.9,0.70454546]
["bitfinex","ETHUSD",1744518538300,6.18403,1617.1,1616.8,13.23045455]
["bitfinex","ETHUSD",1744518538501,6.18403,1617.1,1616.9,0.8156]
["bitfinex","ETHUSD",1744518538838,15.36722,1617.2,1616.9,0.8156]
["bitfinex","ETHUSD",1744518539167,6.18391,1617.1,1616.9,0.8156]
["bitfinex","ETHUSD",1744518540268,6.18391,1617.1,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518540603,6.18437,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518540781,6.18391,1617.1,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518540969,9.18356,1617.2,1616.9,6.96836]
["bitfinex","ETHUSD",1744518541326,6.18314,1617.3,1617.0,6.96801]
["bitfinex","ETHUSD",1744518541511,10.2200354,1617.5,1617.1,6.18374]
["bitfinex","ETHUSD",1744518542411,16.4026354,1617.5,1617.2,0.7838]
["bitfinex","ETHUSD",1744518543409,6.18297,1617.4,1617.0,6.96806]
["bitfinex","ETHUSD",1744518544075,6.18317,1617.3,1617.0,6.96806]
["bitfinex","ETHUSD",1744518544805,6.18243,1617.5,1617.2,6.18351]
["bitfinex","ETHUSD",1744518545008,9.18204,1617.6,1617.3,0.7838]
["bitfinex","ETHUSD",1744518545237,15.36427,1617.6,1617.3,0.7838]
["bitfinex","ETHUSD",1744518546641,6.18239,1617.5,1617.2,0.7942]
["bitfinex","ETHUSD",1744518546821,15.36429,1617.6,1617.2,6.97772]
["bitfinex","ETHUSD",1744518547213,6.18252,1617.5,1617.2,6.97772]
["bitfinex","ETHUSD",1744518547694,12.36517,1617.5,1617.2,0.7942]
["bitfinex","ETHUSD",1744518548100,6.18252,1617.5,1617.2,6.97772]
["bitfinex","ETHUSD",1744518550646,6.98388,1617.7,1617.2,0.7942]
["bitfinex","ETHUSD",1744518550840,6.18125,1617.8,1617.5,7.00495]
["bitfinex","ETHUSD",1744518551133,12.36272,1617.8,1617.5,0.8227]
["bitfinex","ETHUSD",1744518551327,6.18163,1617.7,1617.5,0.8227]
["bitfinex","ETHUSD",1744518555351,12.36285,1617.8,1617.5,0.8227]
["bitfinex","ETHUSD",1744518556648,6.18165,1617.7,1617.5,0.8227]
["bitfinex","ETHUSD",1744518557358,9.18098,1617.9,1617.5,7.0048]
["bitfinex","ETHUSD",1744518557558,6.18098,1617.9,1617.5,7.705308]
["bitfinex","ETHUSD",1744518557857,6.35450022,1617.9,1617.5,7.705308]
["bitfinex","ETHUSD",1744518558553,0.17352022,1617.9,1617.5,1.523208]
["bitfinex","ETHUSD",1744518558735,6.18137,1617.8,1617.5,7.705548]
["bitfinex","ETHUSD",1744518559234,0.17337856,1617.7,1617.5,7.705548]
["bitfinex","ETHUSD",1744518562265,0.17337856,1617.7,1617.5,1.523208]
["bitfinex","ETHUSD",1744518562478,0.17337856,1617.7,1617.4,6.18259]
["bitfinex","ETHUSD",1744518562479,13.29575856,1617.7,1617.3,13.12059]
["bitfinex","ETHUSD",1744518562839,13.29575856,1617.7,1617.3,19.30356]
["bitfinex","ETHUSD",1744518563268,7.11376856,1617.7,1617.3,19.30356]
["bitfinex","ETHUSD",1744518563473,7.11376856,1617.7,1617.4,6.18269]
["bitfinex","ETHUSD",1744518565473,13.29568856,1617.7,1617.3,13.12047]
["bitfinex","ETHUSD",1744518565674,13.29568856,1617.7,1617.3,15.050867]
["bitfinex","ETHUSD",1744518566176,6.18278,1617.4,1617.1,13.10723]
["bitfinex","ETHUSD",1744518568593,12.36578,1617.4,1617.1,0.7565]
["bitfinex","ETHUSD",1744518568956,13.14284,1617.6,1617.2,6.18347]
["bitfinex","ETHUSD",1744518569597,6.18244,1617.5,1617.2,6.18347]
["bitfinex","ETHUSD",1744518574806,6.96055,1617.6,1617.2,12.36687]
["bitfinex","ETHUSD",1744518575002,6.96055,1617.6,1617.2,13.679207]
["bitfinex","ETHUSD",1744518576705,13.14286,1617.6,1617.2,7.495737]
["bitfinex","ETHUSD",1744518579403,13.14286,1617.6,1617.2,13.679067]
["bitfinex","ETHUSD",1744518579604,6.96055,1617.6,1617.2,13.679067]
["bitfinex","ETHUSD",1744518580301,6.18253,1617.5,1617.2,7.495667]
["bitfinex","ETHUSD",1744518582664,0.7785,1617.6,1617.2,1.312337]
["bitfinex","ETHUSD",1744518582866,6.18168,1617.7,1617.4,6.94229]
["bitfinex","ETHUSD",1744518583071,12.36351,1617.7,1617.4,6.94229]
["bitfinex","ETHUSD",1744518584376,12.36351,1617.7,1617.4,0.7596]
["bitfinex","ETHUSD",1744518588679,6.18217,1617.6,1617.4,0.7596]
["bitfinex","ETHUSD",1744518588880,6.18246,1617.5,1617.3,0.7596]
["bitfinex","ETHUSD",1744518589812,12.36452,1617.6,1617.3,0.7596]
["bitfinex","ETHUSD",1744518589985,6.18217,1617.6,1617.3,0.7596]
["bitfinex","ETHUSD",1744518590721,12.36438,1617.6,1617.3,0.7596]
["bitfinex","ETHUSD",1744518591812,6.18244,1617.5,1617.3,0.7596]
["bitfinex","ETHUSD",1744518593617,6.18217,1617.6,1617.3,0.7596]
["bitfinex","ETHUSD",1744518595917,6.18217,1617.6,1617.3,6.94268]
["bitfinex","ETHUSD",1744518598614,6.18169,1617.7,1617.3,14.438232]
["bitfinex","ETHUSD",1744518598819,12.3635,1617.7,1617.3,8.255152]
["bitfinex","ETHUSD",1744518599009,6.18204,1617.6,1617.3,8.255152]
["bitfinex","ETHUSD",1744518601895,6.18169,1617.7,1617.3,14.438102]
["bitfinex","ETHUSD",1744518602422,4.0376554,1617.9,1617.7,0.8207]
["bitfinex","ETHUSD",1744518604693,4.0376554,1617.9,1617.7,1.520951]
["bitfinex","ETHUSD",1744518605025,10.2185154,1617.9,1617.7,1.520951]
["bitfinex","ETHUSD",1744518605223,4.0376554,1617.9,1617.7,1.520951]
["bitfinex","ETHUSD",1744518606904,4.0376554,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744518607231,4.0376554,1617.9,1617.7,0.8207]
["bitfinex","ETHUSD",1744518607393,4.0376554,1617.9,1617.7,7.00227]
["bitfinex","ETHUSD",1744518607594,6.18069,1618.0,1617.7,7.00227]
["bitfinex","ETHUSD",1744518608636,6.18069,1618.0,1617.7,0.8207]
["bitfinex","ETHUSD",1744518608971,0.8105,1617.9,1617.5,0.8081]
["bitfinex","ETHUSD",1744518609146,6.18254,1617.5,1617.1,12.34674]
["bitfinex","ETHUSD",1744518609436,6.18277,1617.4,1617.1,6.9711]
["bitfinex","ETHUSD",1744518610642,6.18277,1617.4,1617.1,13.15494]
["bitfinex","ETHUSD",1744518610805,6.18277,1617.4,1617.1,8.905001]
["bitfinex","ETHUSD",1744518611144,6.18367,1617.2,1616.9,0.8081]
["bitfinex","ETHUSD",1744518611438,6.18367,1617.2,1616.8,27.78286301]
["bitfinex","ETHUSD",1744518612223,3.0,1617.4,1617.0,6.18391]
["bitfinex","ETHUSD",1744518612407,3.0,1617.4,1617.1,6.99181]
["bitfinex","ETHUSD",1744518612606,13.17555,1617.5,1617.1,8.309415]
["bitfinex","ETHUSD",1744518612831,6.18284,1617.4,1617.1,2.125705]
["bitfinex","ETHUSD",1744518613032,6.18317,1617.3,1616.9,6.99267]
["bitfinex","ETHUSD",1744518614157,6.18281,1617.4,1616.9,0.8081]
["bitfinex","ETHUSD",1744518614327,6.18281,1617.4,1617.0,6.18397]
["bitfinex","ETHUSD",1744518614656,6.18281,1617.4,1617.0,12.36806]
["bitfinex","ETHUSD",1744518614863,6.99403,1617.2,1616.8,15.41300301]
["bitfinex","ETHUSD",1744518615047,6.18413,1617.1,1616.8,7.85355455]
["bitfinex","ETHUSD",1744518616357,6.18443,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518617166,12.36898,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518618061,6.18467,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518618250,6.99517,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518618558,9.99446,1617.1,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518618757,16.17859,1617.1,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518619123,12.36894,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518620070,6.1843,1617.0,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518620958,6.99517,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518621159,8.313117,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518621600,20.20796372,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518622057,20.66774644,1616.9,1616.8,7.04545455]
["bitfinex","ETHUSD",1744518624157,6.98205,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744518624384,9.18701,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744518625191,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744518628504,9.94165,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744518629202,10.95873291,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744518631799,10.40873291,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744518635101,10.95873291,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744518635271,10.40873291,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744518639218,10.95873291,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744518639911,17.06873291,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744518640107,17.06873291,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744518640423,6.19057,1615.4,1615.2,0.787]
["bitfinex","ETHUSD",1744518640721,6.19011,1615.5,1615.2,0.787]
["bitfinex","ETHUSD",1744518640926,12.35308,1615.8,1615.1,6.21124]
["bitfinex","ETHUSD",1744518640927,14.53785672,1615.8,1615.4,6.19025]
["bitfinex","ETHUSD",1744518641123,6.1894,1615.7,1615.5,1.412625]
["bitfinex","ETHUSD",1744518641423,6.18965,1615.6,1615.2,6.19112]
["bitfinex","ETHUSD",1744518641626,6.19004,1615.5,1615.3,0.7936]
["bitfinex","ETHUSD",1744518642122,6.18965,1615.6,1615.3,0.7936]
["bitfinex","ETHUSD",1744518643425,6.18965,1615.6,1615.3,6.98426]
["bitfinex","ETHUSD",1744518645195,14.53774672,1615.8,1615.3,6.98419]
["bitfinex","ETHUSD",1744518645412,9.18855,1615.9,1615.5,7.0002]
["bitfinex","ETHUSD",1744518646906,3.0,1615.9,1615.6,6.1895]
["bitfinex","ETHUSD",1744518647105,3.0,1615.9,1615.6,7.0]
["bitfinex","ETHUSD",1744518647431,3.0,1615.9,1615.6,12.37896]
["bitfinex","ETHUSD",1744518647642,3.0,1615.9,1615.7,0.8105]
["bitfinex","ETHUSD",1744518647938,3.0,1615.9,1615.7,2.129446]
["bitfinex","ETHUSD",1744518648653,6.18778,1616.1,1615.7,8.318356]
["bitfinex","ETHUSD",1744518648951,6.18748,1616.2,1615.8,6.95818]
["bitfinex","ETHUSD",1744518649149,12.37509,1616.2,1615.8,6.95818]
["bitfinex","ETHUSD",1744518649350,12.37509,1616.2,1615.8,14.5934946]
["bitfinex","ETHUSD",1744518649351,6.18748,1616.2,1615.8,14.5934946]
["bitfinex","ETHUSD",1744518649649,3.0,1616.2,1616.0,0.7696]
["bitfinex","ETHUSD",1744518649809,8.37185672,1616.3,1616.0,0.7696]
["bitfinex","ETHUSD",1744518650013,14.55905672,1616.3,1616.0,0.7696]
["bitfinex","ETHUSD",1744518650651,6.18746,1616.2,1616.0,0.7696]
["bitfinex","ETHUSD",1744518651634,7.64338867,1616.2,1615.8,12.37756]
["bitfinex","ETHUSD",1744518651814,6.18746,1616.2,1615.9,0.7605]
["bitfinex","ETHUSD",1744518652009,6.18746,1616.2,1615.7,7.508136]
["bitfinex","ETHUSD",1744518652010,6.18801,1616.1,1615.7,7.508136]
["bitfinex","ETHUSD",1744518652325,6.18811,1616.0,1615.8,0.7605]
["bitfinex","ETHUSD",1744518655713,6.18811,1616.0,1615.6,6.18947]
["bitfinex","ETHUSD",1744518655919,6.18854,1615.9,1615.6,6.98637]
["bitfinex","ETHUSD",1744518656118,6.18811,1616.0,1615.6,8.920104]
["bitfinex","ETHUSD",1744518656320,12.37647,1616.0,1615.6,8.920104]
["bitfinex","ETHUSD",1744518658741,6.18857,1615.9,1615.6,6.98637]
["bitfinex","ETHUSD",1744518659081,12.37822,1615.8,1615.6,0.7969]
["bitfinex","ETHUSD",1744518659963,6.18904,1615.8,1615.6,0.7969]
["bitfinex","ETHUSD",1744518660675,6.9644,1615.9,1615.6,0.7969]
["bitfinex","ETHUSD",1744518660866,6.1885,1615.9,1615.6,0.7969]
["bitfinex","ETHUSD",1744518661169,13.614886,1615.9,1615.6,0.7969]
["bitfinex","ETHUSD",1744518661578,7.426166,1615.9,1615.6,0.7969]
["bitfinex","ETHUSD",1744518662165,13.614876,1615.9,1615.6,0.7969]
["bitfinex","ETHUSD",1744518662366,7.426166,1615.9,1615.6,0.7969]
["bitfinex","ETHUSD",1744518663667,6.18779,1616.1,1615.6,0.7969]
["bitfinex","ETHUSD",1744518663830,6.18779,1616.1,1615.8,0.7762]
["bitfinex","ETHUSD",1744518664379,6.18741,1616.2,1615.8,6.96491]
["bitfinex","ETHUSD",1744518664562,12.375,1616.2,1615.8,6.96491]
["bitfinex","ETHUSD",1744518664733,6.18741,1616.2,1615.8,13.15359]
["bitfinex","ETHUSD",1744518665137,12.37497,1616.2,1615.8,6.96488]
["bitfinex","ETHUSD",1744518665576,6.18788,1616.1,1615.8,6.96488]
["bitfinex","ETHUSD",1744518669295,18.31825672,1616.3,1615.8,0.7762]
["bitfinex","ETHUSD",1744518669447,18.31825672,1616.3,1615.9,13.15282]
["bitfinex","ETHUSD",1744518669448,15.37417,1616.3,1615.9,13.15282]
["bitfinex","ETHUSD",1744518669773,15.37417,1616.3,1615.9,6.96445]
["bitfinex","ETHUSD",1744518669978,6.18743,1616.2,1615.9,6.96445]
["bitfinex","ETHUSD",1744518671189,6.18788,1616.1,1615.9,0.7762]
["bitfinex","ETHUSD",1744518671382,12.37598,1616.1,1615.9,0.7762]
["bitfinex","ETHUSD",1744518673601,6.18788,1616.1,1615.9,0.7762]
["bitfinex","ETHUSD",1744518673798,9.187,1616.3,1615.9,6.96451]
["bitfinex","ETHUSD",1744518674115,9.187,1616.3,1616.0,6.18808]
["bitfinex","ETHUSD",1744518674415,9.187,1616.3,1616.1,0.7596]
["bitfinex","ETHUSD",1744518674699,15.3743,1616.3,1616.1,0.7596]
["bitfinex","ETHUSD",1744518675405,2.99984672,1616.5,1616.1,0.7596]
["bitfinex","ETHUSD",1744518675607,10.2239254,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744518675973,4.0376554,1616.5,1616.3,0.7851]
["bitfinex","ETHUSD",1744518676174,4.0376554,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744518676494,4.0376554,1616.5,1616.4,6.97168]
["bitfinex","ETHUSD",1744518679510,3.0,1616.7,1616.4,6.97168]
["bitfinex","ETHUSD",1744518681724,3.0,1616.7,1616.4,0.7851]
["bitfinex","ETHUSD",1744518682014,6.18587,1616.6,1616.4,0.7851]
["bitfinex","ETHUSD",1744518682312,6.18587,1616.6,1616.3,12.34381]
["bitfinex","ETHUSD",1744518682683,9.96991,1616.7,1616.3,12.34381]
["bitfinex","ETHUSD",1744518682877,9.96991,1616.7,1616.3,18.53058]
["bitfinex","ETHUSD",1744518683079,16.15565,1616.7,1616.3,12.34377]
["bitfinex","ETHUSD",1744518684415,6.18585,1616.6,1616.3,12.34377]
["bitfinex","ETHUSD",1744518685115,16.15564,1616.7,1616.3,12.34377]
["bitfinex","ETHUSD",1744518685505,9.96984,1616.7,1616.3,12.34377]
["bitfinex","ETHUSD",1744518686680,16.1555,1616.7,1616.3,12.34377]
["bitfinex","ETHUSD",1744518687322,6.18584,1616.6,1616.3,12.34377]
["bitfinex","ETHUSD",1744518689894,9.18566,1616.7,1616.4,0.8033]
["bitfinex","ETHUSD",1744518690881,9.18566,1616.7,1616.4,6.98984]
["bitfinex","ETHUSD",1744518691087,3.0,1616.7,1616.5,6.94216]
["bitfinex","ETHUSD",1744518692622,6.18512,1616.8,1616.5,6.94216]
["bitfinex","ETHUSD",1744518693495,13.607404,1616.8,1616.5,0.756]
["bitfinex","ETHUSD",1744518693698,7.422104,1616.8,1616.5,0.756]
["bitfinex","ETHUSD",1744518695323,6.18512,1616.8,1616.5,0.756]
["bitfinex","ETHUSD",1744518699326,12.37042,1616.8,1616.5,0.756]
["bitfinex","ETHUSD",1744518700007,6.18546,1616.7,1616.5,0.756]
["bitfinex","ETHUSD",1744518700534,6.18602,1616.6,1616.3,6.9668]
["bitfinex","ETHUSD",1744518700736,6.18698,1616.3,1616.1,0.8098]
["bitfinex","ETHUSD",1744518701039,6.95039,1616.2,1615.9,6.154]
["bitfinex","ETHUSD",1744518702197,6.95039,1616.2,1615.9,12.34239]
["bitfinex","ETHUSD",1744518704033,6.95039,1616.2,1615.9,6.154]
["bitfinex","ETHUSD",1744518704190,6.18793,1616.1,1615.9,6.154]
["bitfinex","ETHUSD",1744518704392,2.94774672,1616.0,1615.5,0.8098]
["bitfinex","ETHUSD",1744518704718,6.18996,1615.6,1615.2,13.15193]
["bitfinex","ETHUSD",1744518705033,6.19003,1615.5,1615.2,0.8098]
["bitfinex","ETHUSD",1744518705209,6.19045,1615.4,1615.2,0.8098]
["bitfinex","ETHUSD",1744518705405,6.19003,1615.5,1615.2,0.8098]
["bitfinex","ETHUSD",1744518705606,8.37453672,1615.6,1615.2,7.00077]
["bitfinex","ETHUSD",1744518705607,3.0,1615.6,1615.2,7.00077]
["bitfinex","ETHUSD",1744518705796,3.0,1615.6,1615.3,6.19056]
["bitfinex","ETHUSD",1744518706307,9.18981,1615.6,1615.2,7.00077]
["bitfinex","ETHUSD",1744518706507,9.18981,1615.6,1615.2,8.322003]
["bitfinex","ETHUSD",1744518708335,6.19004,1615.5,1615.2,8.322003]
["bitfinex","ETHUSD",1744518708502,6.19004,1615.5,1615.2,0.8098]
["bitfinex","ETHUSD",1744518709537,6.19004,1615.5,1615.1,6.21156]
["bitfinex","ETHUSD",1744518709737,6.19086,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744518709946,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518710641,6.19046,1615.4,1615.1,0.8377]
["bitfinex","ETHUSD",1744518710828,3.0,1615.5,1615.2,12.38208]
["bitfinex","ETHUSD",1744518711031,6.18984,1615.6,1615.2,12.38208]
["bitfinex","ETHUSD",1744518712343,6.18984,1615.6,1615.2,6.19093]
["bitfinex","ETHUSD",1744518712717,6.18984,1615.6,1615.1,7.02924]
["bitfinex","ETHUSD",1744518712919,6.18984,1615.6,1615.2,6.19113]
["bitfinex","ETHUSD",1744518713356,6.18984,1615.6,1615.1,7.02902]
["bitfinex","ETHUSD",1744518713563,6.19089,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744518714754,12.382,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744518714926,7.42938,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518715826,1.2382,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518716030,6.19089,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744518716330,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518717218,7.02148,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518718233,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518721171,6.64390946,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518721332,7.92738941,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518722370,11.70658941,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518724733,10.92738941,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518724955,9.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518725158,6.19101,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744518725359,12.38206,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744518725772,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518726463,6.65414926,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744518726959,14.47741191,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744518727281,14.47741191,1615.2,1614.1,0.7941]
["bitfinex","ETHUSD",1744518727282,3.0,1614.5,1614.2,6.19484]
["bitfinex","ETHUSD",1744518727487,3.0,1614.5,1614.2,6.96902]
["bitfinex","ETHUSD",1744518727673,3.0,1614.5,1614.2,13.16389]
["bitfinex","ETHUSD",1744518727869,6.1944,1614.4,1614.2,1.83857081]
["bitfinex","ETHUSD",1744518728073,12.38891,1614.4,1614.2,0.7741]
["bitfinex","ETHUSD",1744518728271,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518730551,6.64901796,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518738710,10.45271796,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518739681,16.60871796,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518740014,17.45521679,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518740994,10.49551679,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518742477,7.49551679,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518743078,0.45400796,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518743321,6.19479,1614.3,1614.1,0.8076]
["bitfinex","ETHUSD",1744518743987,12.38964,1614.3,1614.1,0.8076]
["bitfinex","ETHUSD",1744518744524,6.19501,1614.2,1614.1,0.8076]
["bitfinex","ETHUSD",1744518744821,6.19479,1614.3,1614.1,0.8076]
["bitfinex","ETHUSD",1744518745523,12.38968,1614.3,1614.1,0.8076]
["bitfinex","ETHUSD",1744518745818,6.19479,1614.3,1614.1,0.8076]
["bitfinex","ETHUSD",1744518747026,6.66815342,1614.3,1614.1,0.8076]
["bitfinex","ETHUSD",1744518748134,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518749133,15.04784014,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744518749332,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518751004,15.04780014,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744518751205,6.66815342,1614.3,1614.1,0.7815]
["bitfinex","ETHUSD",1744518754507,12.86305342,1614.3,1614.1,0.7815]
["bitfinex","ETHUSD",1744518754847,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518755199,6.66815342,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744518755200,12.86300342,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744518755636,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518756502,6.96171,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518756928,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518760244,12.86295342,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744518760647,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518764556,6.19479,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744518764727,3.0,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744518766418,9.19465,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744518773079,3.0,1614.3,1614.1,6.21538]
["bitfinex","ETHUSD",1744518773280,3.0,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744518773572,3.91943,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744518773741,7.01101,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518774143,12.19585672,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518774473,18.35185672,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518774973,18.66205068,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518776798,19.21205068,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744518777865,19.21205068,1614.2,1614.1,1e-05]
["bitfinex","ETHUSD",1744518778911,13.05605068,1614.2,1614.1,1e-05]
["bitfinex","ETHUSD",1744518779072,19.21205068,1614.2,1614.1,1e-05]
["bitfinex","ETHUSD",1744518779273,13.05605068,1614.2,1614.1,1e-05]
["bitfinex","ETHUSD",1744518779708,19.21205068,1614.2,1614.1,1e-05]
["bitfinex","ETHUSD",1744518781074,12.39581,1613.5,1613.2,0.8163]
["bitfinex","ETHUSD",1744518781271,12.39581,1613.5,1613.1,0.02]
["bitfinex","ETHUSD",1744518781272,2.18484672,1613.5,1613.1,0.02]
["bitfinex","ETHUSD",1744518781472,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744518781685,9.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744518782188,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744518782509,6.19885,1613.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744518782510,0.7711,1612.3,1612.1,1e-05]
["bitfinex","ETHUSD",1744518782707,12.70864672,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744518782883,10.52418,1612.1,1612.0,5.40156786]
["bitfinex","ETHUSD",1744518783084,1.3211,1611.9,1611.8,7.30716253]
["bitfinex","ETHUSD",1744518783284,12.15979672,1611.9,1611.8,7.30716253]
["bitfinex","ETHUSD",1744518783464,14.20979672,1611.9,1611.8,16.48533763]
["bitfinex","ETHUSD",1744518783671,14.75979672,1611.9,1611.8,16.48533763]
["bitfinex","ETHUSD",1744518784016,12.70979672,1611.9,1611.8,16.48533763]
["bitfinex","ETHUSD",1744518784510,10.52495,1611.9,1611.8,16.48533763]
["bitfinex","ETHUSD",1744518784711,9.97495,1611.9,1611.8,16.48533763]
["bitfinex","ETHUSD",1744518785011,10.52495,1611.9,1611.8,16.48533763]
["bitfinex","ETHUSD",1744518785371,3.7711,1611.9,1611.8,16.48533763]
["bitfinex","ETHUSD",1744518785607,12.41390509,1611.9,1611.8,16.48533763]
["bitfinex","ETHUSD",1744518786935,9.97495,1611.9,1611.8,16.48533763]
["bitfinex","ETHUSD",1744518787689,0.8284,1612.2,1611.8,16.48533763]
["bitfinex","ETHUSD",1744518787895,6.20269,1612.3,1611.8,17.24763763]
["bitfinex","ETHUSD",1744518788091,3.0,1612.2,1611.8,23.45154763]
["bitfinex","ETHUSD",1744518788294,6.11,1612.6,1612.1,6.96531]
["bitfinex","ETHUSD",1744518788604,6.11,1612.6,1612.2,6.20265]
["bitfinex","ETHUSD",1744518788605,3.0,1612.5,1612.2,6.20265]
["bitfinex","ETHUSD",1744518788806,9.64760461,1612.6,1612.2,6.20265]
["bitfinex","ETHUSD",1744518788991,9.64760461,1612.6,1612.3,6.20231]
["bitfinex","ETHUSD",1744518789197,9.64760461,1612.6,1612.4,6.96413]
["bitfinex","ETHUSD",1744518789422,9.64760461,1612.6,1612.4,8.280774]
["bitfinex","ETHUSD",1744518790041,9.64760461,1612.6,1612.4,2.078944]
["bitfinex","ETHUSD",1744518790240,3.0,1612.5,1612.1,0.7623]
["bitfinex","ETHUSD",1744518790443,6.66476207,1612.6,1612.1,0.7623]
["bitfinex","ETHUSD",1744518790607,3.0,1612.7,1612.1,6.96538]
["bitfinex","ETHUSD",1744518790999,9.2008,1612.7,1612.1,6.96538]
["bitfinex","ETHUSD",1744518791199,9.2008,1612.7,1612.1,7.661718]
["bitfinex","ETHUSD",1744518791510,3.0,1612.7,1612.2,6.20268]
["bitfinex","ETHUSD",1744518791927,3.0,1612.7,1612.2,6.20245]
["bitfinex","ETHUSD",1744518792304,3.0,1612.7,1612.2,6.2024]
["bitfinex","ETHUSD",1744518792505,3.8284,1613.0,1612.5,6.20152]
["bitfinex","ETHUSD",1744518792831,0.38284,1612.9,1612.5,6.20152]
["bitfinex","ETHUSD",1744518793346,10.24746446,1613.1,1612.5,6.20149]
["bitfinex","ETHUSD",1744518793505,16.44706446,1613.1,1612.5,6.20149]
["bitfinex","ETHUSD",1744518793842,3.0,1612.9,1612.5,6.20143]
["bitfinex","ETHUSD",1744518794002,3.0,1612.9,1612.6,6.20089]
["bitfinex","ETHUSD",1744518794210,4.04799446,1613.1,1612.5,6.20155]
["bitfinex","ETHUSD",1744518794211,9.19936,1613.1,1612.5,6.20155]
["bitfinex","ETHUSD",1744518794724,3.0,1612.9,1612.4,0.7639]
["bitfinex","ETHUSD",1744518795105,3.0,1612.9,1612.4,6.96579]
["bitfinex","ETHUSD",1744518796239,3.0,1612.9,1612.5,6.20137]
["bitfinex","ETHUSD",1744518797521,3.0,1612.9,1612.4,6.96579]
["bitfinex","ETHUSD",1744518797844,9.20005,1612.9,1612.4,6.96579]
["bitfinex","ETHUSD",1744518798715,6.20043,1612.8,1612.4,0.7639]
["bitfinex","ETHUSD",1744518799356,9.20005,1612.9,1612.4,0.7639]
["bitfinex","ETHUSD",1744518799511,9.20005,1612.9,1612.4,6.9658]
["bitfinex","ETHUSD",1744518799710,9.20005,1612.9,1612.4,0.7639]
["bitfinex","ETHUSD",1744518799910,9.20005,1612.9,1612.4,6.96575]
["bitfinex","ETHUSD",1744518800312,9.20005,1612.9,1612.4,0.7639]
["bitfinex","ETHUSD",1744518800621,9.20005,1612.9,1612.4,6.96582]
["bitfinex","ETHUSD",1744518801056,15.40037,1612.9,1612.4,6.96582]
["bitfinex","ETHUSD",1744518801560,15.40037,1612.9,1612.4,6.20192]
["bitfinex","ETHUSD",1744518801763,6.2022,1612.4,1611.9,7.02599]
["bitfinex","ETHUSD",1744518802057,3.55,1612.4,1611.9,0.8222]
["bitfinex","ETHUSD",1744518802222,6.20288,1612.2,1611.8,13.83016253]
["bitfinex","ETHUSD",1744518803117,6.20288,1612.2,1611.8,20.03435253]
["bitfinex","ETHUSD",1744518803628,3.0,1612.2,1611.8,20.03435253]
["bitfinex","ETHUSD",1744518803828,3.0,1612.2,1611.8,26.23838253]
["bitfinex","ETHUSD",1744518804268,3.0,1612.2,1611.8,28.86222078]
["bitfinex","ETHUSD",1744518805124,3.0,1612.2,1611.9,6.20378]
["bitfinex","ETHUSD",1744518805869,3.0,1612.2,1611.9,12.40748]
["bitfinex","ETHUSD",1744518806053,3.0,1612.2,1612.0,6.20344]
["bitfinex","ETHUSD",1744518807421,3.0,1612.2,1611.9,6.2037]
["bitfinex","ETHUSD",1744518808394,3.0,1612.2,1611.9,12.40735]
["bitfinex","ETHUSD",1744518809293,3.0,1612.2,1611.9,6.20365]
["bitfinex","ETHUSD",1744518810200,3.0,1612.2,1611.9,12.40727]
["bitfinex","ETHUSD",1744518810355,0.7853,1612.5,1612.0,0.8101]
["bitfinex","ETHUSD",1744518810550,3.0,1612.5,1612.1,6.20288]
["bitfinex","ETHUSD",1744518810786,3.0,1612.5,1612.0,7.01352]
["bitfinex","ETHUSD",1744518811191,9.20157,1612.5,1612.1,6.20293]
["bitfinex","ETHUSD",1744518811570,3.0,1612.5,1612.2,6.20265]
["bitfinex","ETHUSD",1744518811792,19.297,1612.7,1612.2,12.40516]
["bitfinex","ETHUSD",1744518811978,3.0,1612.5,1612.2,6.20251]
["bitfinex","ETHUSD",1744518812501,6.20212,1612.4,1612.0,0.8101]
["bitfinex","ETHUSD",1744518812706,6.20212,1612.4,1612.0,7.01355]
["bitfinex","ETHUSD",1744518813404,6.20239,1612.3,1611.9,12.80156]
["bitfinex","ETHUSD",1744518813702,6.20239,1612.3,1611.9,6.598]
["bitfinex","ETHUSD",1744518813862,6.20239,1612.3,1611.9,12.8017]
["bitfinex","ETHUSD",1744518814197,12.40569,1612.2,1611.8,14.32127253]
["bitfinex","ETHUSD",1744518814494,6.20273,1612.2,1611.8,14.32127253]
["bitfinex","ETHUSD",1744518815403,6.20273,1612.2,1611.8,20.52530253]
["bitfinex","ETHUSD",1744518816705,12.40577,1612.2,1611.8,13.51117253]
["bitfinex","ETHUSD",1744518816997,6.20314,1612.1,1611.8,7.30716253]
["bitfinex","ETHUSD",1744518817162,0.7853,1612.0,1611.8,7.30716253]
["bitfinex","ETHUSD",1744518817359,7.687694,1612.0,1611.8,7.30716253]
["bitfinex","ETHUSD",1744518817708,9.75385,1611.9,1611.8,7.30716253]
["bitfinex","ETHUSD",1744518817875,10.53915,1611.9,1611.8,7.30716253]
["bitfinex","ETHUSD",1744518818409,3.55,1611.9,1610.3,0.62680325]
["bitfinex","ETHUSD",1744518818555,0.7853,1610.7,1610.1,0.02]
["bitfinex","ETHUSD",1744518818760,3.7853,1610.7,1610.2,0.8101]
["bitfinex","ETHUSD",1744518818962,0.7853,1610.7,1610.2,0.8101]
["bitfinex","ETHUSD",1744518819203,3.0,1611.0,1610.2,0.8101]
["bitfinex","ETHUSD",1744518819204,0.7853,1611.0,1610.2,0.8101]
["bitfinex","ETHUSD",1744518819356,0.55,1610.9,1610.6,6.20865]
["bitfinex","ETHUSD",1744518819559,3.7853,1611.0,1610.5,6.20911]
["bitfinex","ETHUSD",1744518819756,1.24816708,1611.0,1610.3,6.875]
["bitfinex","ETHUSD",1744518819959,3.55,1611.2,1610.5,0.8101]
["bitfinex","ETHUSD",1744518819960,0.55,1611.1,1610.5,0.8101]
["bitfinex","ETHUSD",1744518820201,0.7853,1611.2,1610.6,6.20886]
["bitfinex","ETHUSD",1744518820354,0.7853,1611.2,1610.5,7.01934]
["bitfinex","ETHUSD",1744518820355,9.20714,1611.1,1610.5,7.01934]
["bitfinex","ETHUSD",1744518820562,6.20732,1611.0,1610.5,0.8101]
["bitfinex","ETHUSD",1744518820814,6.20732,1611.0,1610.4,6.89712]
["bitfinex","ETHUSD",1744518820970,6.20732,1611.0,1610.5,0.689712]
["bitfinex","ETHUSD",1744518821155,7.04079,1610.8,1610.3,0.7764]
["bitfinex","ETHUSD",1744518821362,9.20915,1610.6,1610.1,0.02]
["bitfinex","ETHUSD",1744518821561,0.8326,1610.8,1610.1,6.23076]
["bitfinex","ETHUSD",1744518821807,0.8326,1610.8,1610.3,6.21002]
["bitfinex","ETHUSD",1744518821808,3.8326,1610.8,1610.3,6.21002]
["bitfinex","ETHUSD",1744518821959,7.03992,1611.0,1610.4,6.98593]
["bitfinex","ETHUSD",1744518822161,0.8326,1611.0,1610.7,6.20824]
["bitfinex","ETHUSD",1744518822359,0.8326,1611.2,1610.7,6.20824]
["bitfinex","ETHUSD",1744518822670,4.04799446,1611.1,1610.6,6.20884]
["bitfinex","ETHUSD",1744518822871,3.0,1611.0,1610.5,6.907463]
["bitfinex","ETHUSD",1744518823099,3.0,1611.0,1610.5,0.698593]
["bitfinex","ETHUSD",1744518823100,6.20818,1610.8,1610.5,0.698593]
["bitfinex","ETHUSD",1744518823261,6.20806,1610.9,1610.4,0.7764]
["bitfinex","ETHUSD",1744518823459,3.0,1611.0,1610.4,0.7764]
["bitfinex","ETHUSD",1744518823691,4.04799446,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744518823859,4.04799446,1611.1,1611.0,6.98372]
["bitfinex","ETHUSD",1744518825302,5.32190692,1611.6,1611.4,6.20559]
["bitfinex","ETHUSD",1744518825506,5.32190692,1611.6,1611.4,7.01439]
["bitfinex","ETHUSD",1744518825672,5.32190692,1611.6,1611.2,7.01506]
["bitfinex","ETHUSD",1744518825988,5.32190692,1611.6,1611.3,6.2061]
["bitfinex","ETHUSD",1744518826192,5.32190692,1611.6,1611.2,7.01506]
["bitfinex","ETHUSD",1744518826378,10.03649,1611.9,1611.3,6.20613]
["bitfinex","ETHUSD",1744518826577,0.55,1611.8,1611.2,1.510306]
["bitfinex","ETHUSD",1744518826783,6.20496,1611.7,1611.2,0.8088]
["bitfinex","ETHUSD",1744518827295,9.75426,1611.8,1611.2,7.01503]
["bitfinex","ETHUSD",1744518827673,6.20488,1611.7,1611.2,7.01503]
["bitfinex","ETHUSD",1744518828213,3.0,1611.6,1611.1,6.2069]
["bitfinex","ETHUSD",1744518828373,9.20522,1611.6,1611.1,6.2069]
["bitfinex","ETHUSD",1744518828568,3.0,1611.6,1611.1,6.2069]
["bitfinex","ETHUSD",1744518829080,3.0,1611.6,1611.1,7.529168]
["bitfinex","ETHUSD",1744518829490,9.20514,1611.6,1611.1,7.529168]
["bitfinex","ETHUSD",1744518830186,0.55,1611.8,1611.1,7.529168]
["bitfinex","ETHUSD",1744518830187,3.0,1611.8,1611.3,6.20596]
["bitfinex","ETHUSD",1744518831195,9.20429,1611.8,1611.2,6.20652]
["bitfinex","ETHUSD",1744518831493,9.20429,1611.8,1611.2,7.5800918]
["bitfinex","ETHUSD",1744518831697,9.20429,1611.8,1611.2,7.5798318]
["bitfinex","ETHUSD",1744518831993,9.20429,1611.8,1611.2,6.20626]
["bitfinex","ETHUSD",1744518832192,3.0,1611.8,1611.3,6.2059]
["bitfinex","ETHUSD",1744518832578,9.20433,1611.8,1611.3,6.2059]
["bitfinex","ETHUSD",1744518832780,9.20433,1611.8,1611.4,13.19688]
["bitfinex","ETHUSD",1744518832781,3.0,1611.8,1611.4,13.19688]
["bitfinex","ETHUSD",1744518833021,0.8326,1611.9,1611.4,8.310848]
["bitfinex","ETHUSD",1744518833322,3.8326,1611.9,1611.5,6.2052]
["bitfinex","ETHUSD",1744518833682,7.01915,1612.1,1611.6,6.20478]
["bitfinex","ETHUSD",1744518833881,7.01915,1612.1,1611.4,8.311118]
["bitfinex","ETHUSD",1744518833882,0.8157,1612.1,1611.4,8.311118]
["bitfinex","ETHUSD",1744518834095,6.20364,1612.0,1611.4,8.310918]
["bitfinex","ETHUSD",1744518834295,0.8157,1611.8,1611.2,6.99223]
["bitfinex","ETHUSD",1744518834618,6.20501,1611.6,1611.2,0.7857]
["bitfinex","ETHUSD",1744518835207,3.0,1611.6,1611.2,6.99223]
["bitfinex","ETHUSD",1744518835685,3.0,1611.6,1611.3,6.20601]
["bitfinex","ETHUSD",1744518836421,3.0,1611.6,1611.3,6.20591]
["bitfinex","ETHUSD",1744518836927,6.20502,1611.6,1611.2,6.99223]
["bitfinex","ETHUSD",1744518839637,9.20477,1611.7,1611.2,8.311985]
["bitfinex","ETHUSD",1744518839992,3.0,1611.7,1611.3,6.20589]
["bitfinex","ETHUSD",1744518840310,3.0,1611.7,1611.3,12.4119]
["bitfinex","ETHUSD",1744518840508,3.0,1611.7,1611.3,6.20589]
["bitfinex","ETHUSD",1744518840898,9.20464,1611.7,1611.2,8.312165]
["bitfinex","ETHUSD",1744518841100,9.20464,1611.7,1611.2,6.99225]
["bitfinex","ETHUSD",1744518841418,6.20515,1611.6,1611.2,6.20655]
["bitfinex","ETHUSD",1744518841738,3.0,1611.5,1611.2,6.20655]
["bitfinex","ETHUSD",1744518842436,9.9704,1611.5,1611.1,6.2069]
["bitfinex","ETHUSD",1744518842647,9.9704,1611.5,1610.5,7.02693]
["bitfinex","ETHUSD",1744518842648,6.20781,1610.9,1610.5,7.02693]
["bitfinex","ETHUSD",1744518842799,6.97271,1610.9,1610.5,7.02693]
["bitfinex","ETHUSD",1744518842998,6.20945,1610.5,1610.1,0.02]
["bitfinex","ETHUSD",1744518843340,6.20964,1610.4,1610.1,1.264206]
["bitfinex","ETHUSD",1744518843644,3.0,1610.5,1610.1,7.474996]
["bitfinex","ETHUSD",1744518843820,0.7649,1610.6,1610.2,6.2104]
["bitfinex","ETHUSD",1744518843995,3.7649,1610.9,1610.5,6.20911]
["bitfinex","ETHUSD",1744518844195,0.55,1611.2,1610.8,6.20774]
["bitfinex","ETHUSD",1744518844196,0.7649,1611.2,1610.8,6.20774]
["bitfinex","ETHUSD",1744518844423,0.7649,1611.2,1610.9,6.2075]
["bitfinex","ETHUSD",1744518844607,3.0,1611.3,1611.0,12.4145]
["bitfinex","ETHUSD",1744518844918,12.31549,1611.5,1611.1,6.20686]
["bitfinex","ETHUSD",1744518844919,0.7649,1611.4,1611.1,6.20686]
["bitfinex","ETHUSD",1744518845238,0.7649,1611.6,1611.2,6.20641]
["bitfinex","ETHUSD",1744518845408,6.97016,1611.6,1611.1,13.23152]
["bitfinex","ETHUSD",1744518845615,3.0,1611.5,1611.1,13.23152]
["bitfinex","ETHUSD",1744518845803,3.0,1611.5,1611.1,15.242372]
["bitfinex","ETHUSD",1744518846002,3.0,1611.5,1611.1,2.010852]
["bitfinex","ETHUSD",1744518846201,3.0,1611.5,1611.2,6.20652]
["bitfinex","ETHUSD",1744518846427,3.0,1611.5,1611.1,6.20692]
["bitfinex","ETHUSD",1744518846627,3.0,1611.5,1611.1,6.20674]
["bitfinex","ETHUSD",1744518847038,15.41127,1611.5,1611.0,6.96151]
["bitfinex","ETHUSD",1744518847241,6.2058,1611.4,1611.0,6.20731]
["bitfinex","ETHUSD",1744518847442,0.7704,1611.2,1610.8,0.7542]
["bitfinex","ETHUSD",1744518847750,3.7704,1611.2,1610.9,6.20744]
["bitfinex","ETHUSD",1744518847913,0.7704,1611.4,1611.0,6.20731]
["bitfinex","ETHUSD",1744518848117,6.20544,1611.5,1611.1,12.41334]
["bitfinex","ETHUSD",1744518848118,3.0,1611.5,1611.1,12.41334]
["bitfinex","ETHUSD",1744518848647,3.0,1611.5,1611.2,6.20654]
["bitfinex","ETHUSD",1744518848944,3.0,1611.5,1611.1,12.41334]
["bitfinex","ETHUSD",1744518849145,3.0,1611.5,1611.2,6.20654]
["bitfinex","ETHUSD",1744518850438,3.0,1611.5,1611.1,6.20665]
["bitfinex","ETHUSD",1744518850747,3.0,1611.4,1611.0,6.2073]
["bitfinex","ETHUSD",1744518851046,9.20593,1611.4,1611.0,6.2073]
["bitfinex","ETHUSD",1744518851542,3.0,1611.4,1611.1,6.20679]
["bitfinex","ETHUSD",1744518852320,9.20579,1611.4,1611.0,6.20712]
["bitfinex","ETHUSD",1744518852632,9.20579,1611.4,1611.0,6.20711]
["bitfinex","ETHUSD",1744518853153,3.0,1611.4,1611.1,6.20693]
["bitfinex","ETHUSD",1744518853357,3.0,1611.4,1611.0,6.20711]
["bitfinex","ETHUSD",1744518853358,3.0,1611.5,1611.3,6.20615]
["bitfinex","ETHUSD",1744518853557,3.0,1611.5,1611.2,6.20628]
["bitfinex","ETHUSD",1744518853759,3.0,1611.5,1611.2,12.41256]
["bitfinex","ETHUSD",1744518854068,3.0,1611.5,1611.0,0.620711]
["bitfinex","ETHUSD",1744518854069,9.97552,1611.6,1611.1,6.20673]
["bitfinex","ETHUSD",1744518854248,9.97552,1611.6,1611.2,6.20655]
["bitfinex","ETHUSD",1744518854447,3.7704,1611.6,1611.2,6.20631]
["bitfinex","ETHUSD",1744518854658,3.7704,1611.6,1611.2,6.903001]
["bitfinex","ETHUSD",1744518854945,3.7704,1611.6,1611.3,6.20615]
["bitfinex","ETHUSD",1744518855963,3.7704,1611.6,1611.1,7.7146]
["bitfinex","ETHUSD",1744518855964,3.7704,1611.6,1611.1,13.92089]
["bitfinex","ETHUSD",1744518856160,3.7704,1611.6,1611.2,6.20654]
["bitfinex","ETHUSD",1744518856665,3.7704,1611.6,1611.2,12.41294]
["bitfinex","ETHUSD",1744518857150,3.7704,1611.6,1611.3,6.20615]
["bitfinex","ETHUSD",1744518857341,9.97542,1611.6,1611.2,6.2064]
["bitfinex","ETHUSD",1744518857830,6.20559,1611.5,1611.1,13.92099]
["bitfinex","ETHUSD",1744518858156,16.18067,1611.6,1611.2,6.20649]
["bitfinex","ETHUSD",1744518858376,9.97542,1611.6,1611.2,6.20649]
["bitfinex","ETHUSD",1744518858751,3.7704,1611.6,1611.3,6.20597]
["bitfinex","ETHUSD",1744518859130,3.7704,1611.6,1611.3,12.41198]
["bitfinex","ETHUSD",1744518859331,3.7704,1611.6,1611.3,6.20597]
["bitfinex","ETHUSD",1744518859969,3.7704,1611.6,1611.3,6.20594]
["bitfinex","ETHUSD",1744518860143,3.7704,1611.6,1611.3,12.4119]
["bitfinex","ETHUSD",1744518860873,0.7704,1611.6,1611.4,6.20571]
["bitfinex","ETHUSD",1744518861031,0.7704,1611.6,1611.5,6.20539]
["bitfinex","ETHUSD",1744518861544,3.82,1611.8,1611.5,12.41057]
["bitfinex","ETHUSD",1744518861855,3.82,1611.8,1611.6,6.20497]
["bitfinex","ETHUSD",1744518861856,0.82,1611.8,1611.6,6.20497]
["bitfinex","ETHUSD",1744518862165,0.82,1611.8,1611.7,6.20462]
["bitfinex","ETHUSD",1744518862549,0.82,1611.8,1611.5,6.20526]
["bitfinex","ETHUSD",1744518862748,3.82,1611.8,1611.5,6.20526]
["bitfinex","ETHUSD",1744518862955,3.82,1611.8,1611.5,12.41047]
["bitfinex","ETHUSD",1744518863142,3.82,1611.8,1611.5,6.20521]
["bitfinex","ETHUSD",1744518863338,3.0,1611.6,1611.3,13.16011]
["bitfinex","ETHUSD",1744518863754,3.0,1611.6,1611.3,6.20611]
["bitfinex","ETHUSD",1744518864074,3.0,1611.6,1611.4,6.20576]
["bitfinex","ETHUSD",1744518864582,10.0244,1611.8,1611.4,6.20559]
["bitfinex","ETHUSD",1744518864782,10.0244,1611.8,1611.4,6.20558]
["bitfinex","ETHUSD",1744518865492,3.82,1611.8,1611.5,6.20521]
["bitfinex","ETHUSD",1744518865786,10.02429,1611.8,1611.5,6.20521]
["bitfinex","ETHUSD",1744518865987,3.0,1611.6,1611.3,6.20611]
["bitfinex","ETHUSD",1744518866171,3.0,1611.6,1611.3,12.41206]
["bitfinex","ETHUSD",1744518866385,3.0,1611.6,1611.4,6.20573]
["bitfinex","ETHUSD",1744518866552,3.0,1611.6,1611.4,12.41137]
["bitfinex","ETHUSD",1744518866985,3.0,1611.6,1611.4,6.20564]
["bitfinex","ETHUSD",1744518868189,3.82,1611.8,1611.5,12.41055]
["bitfinex","ETHUSD",1744518868491,6.20353,1612.0,1611.7,6.20462]
["bitfinex","ETHUSD",1744518868492,0.82,1612.0,1611.7,6.20462]
["bitfinex","ETHUSD",1744518868697,7.02371,1612.0,1611.6,6.20498]
["bitfinex","ETHUSD",1744518868989,3.0,1611.9,1611.6,6.20498]
["bitfinex","ETHUSD",1744518869186,3.82,1612.0,1611.4,6.98874]
["bitfinex","ETHUSD",1744518869487,3.82,1612.0,1611.7,6.20448]
["bitfinex","ETHUSD",1744518870205,3.82,1612.2,1611.6,6.205]
["bitfinex","ETHUSD",1744518870364,0.82,1612.2,1611.9,6.20372]
["bitfinex","ETHUSD",1744518870816,3.82,1612.2,1611.9,6.20366]
["bitfinex","ETHUSD",1744518870979,0.82,1612.2,1611.8,6.20424]
["bitfinex","ETHUSD",1744518871299,0.82,1612.2,1612.0,6.20322]
["bitfinex","ETHUSD",1744518871670,3.0,1612.3,1611.9,6.20381]
["bitfinex","ETHUSD",1744518871883,9.20245,1612.3,1611.9,6.20366]
["bitfinex","ETHUSD",1744518872089,3.0,1612.3,1612.0,6.20347]
["bitfinex","ETHUSD",1744518872298,3.0,1612.3,1612.0,12.40678]
["bitfinex","ETHUSD",1744518872774,3.0,1612.3,1612.0,6.20331]
["bitfinex","ETHUSD",1744518873199,3.0,1612.3,1612.0,6.20329]
["bitfinex","ETHUSD",1744518874216,3.0,1612.3,1611.9,6.20384]
["bitfinex","ETHUSD",1744518874217,3.0,1612.2,1611.8,13.855944]
["bitfinex","ETHUSD",1744518874422,9.2029,1612.2,1611.8,19.36126]
["bitfinex","ETHUSD",1744518874588,3.0,1612.2,1611.9,6.20382]
["bitfinex","ETHUSD",1744518874793,3.0,1612.2,1612.0,6.20344]
["bitfinex","ETHUSD",1744518875027,3.0,1612.5,1612.1,0.783]
["bitfinex","ETHUSD",1744518875229,0.82,1612.6,1612.3,6.20209]
["bitfinex","ETHUSD",1744518875381,0.82,1612.6,1612.2,6.20253]
["bitfinex","ETHUSD",1744518875382,7.02121,1612.6,1612.2,6.20253]
["bitfinex","ETHUSD",1744518875584,13.22268,1612.6,1612.2,6.20253]
["bitfinex","ETHUSD",1744518875826,3.0,1612.5,1612.2,6.20248]
["bitfinex","ETHUSD",1744518876084,0.82,1612.6,1612.4,6.20173]
["bitfinex","ETHUSD",1744518876485,3.0,1612.7,1612.4,6.20171]
["bitfinex","ETHUSD",1744518876907,0.7797,1612.8,1612.2,6.901248]
["bitfinex","ETHUSD",1744518877122,6.20085,1612.7,1612.4,6.20177]
["bitfinex","ETHUSD",1744518877320,6.98046,1612.8,1612.4,12.40355]
["bitfinex","ETHUSD",1744518877522,6.20087,1612.7,1612.3,6.20231]
["bitfinex","ETHUSD",1744518877725,6.20087,1612.7,1612.3,12.40445]
["bitfinex","ETHUSD",1744518877901,6.20087,1612.7,1612.4,6.20191]
["bitfinex","ETHUSD",1744518878101,3.0,1612.7,1612.3,1.3852858]
["bitfinex","ETHUSD",1744518878301,9.20092,1612.7,1612.3,7.5875558]
["bitfinex","ETHUSD",1744518878829,15.40201,1612.7,1612.3,6.20227]
["bitfinex","ETHUSD",1744518879001,9.20092,1612.7,1612.3,6.20227]
["bitfinex","ETHUSD",1744518879201,6.20118,1612.6,1612.3,6.20227]
["bitfinex","ETHUSD",1744518879427,9.20092,1612.7,1612.3,6.20227]
["bitfinex","ETHUSD",1744518880110,3.0,1612.7,1612.4,6.2018]
["bitfinex","ETHUSD",1744518880318,3.0,1612.7,1612.4,7.44221]
["bitfinex","ETHUSD",1744518880516,6.98014,1612.8,1612.2,13.853218]
["bitfinex","ETHUSD",1744518880517,0.7797,1612.8,1612.6,6.20101]
["bitfinex","ETHUSD",1744518880701,3.0,1612.9,1612.6,6.20101]
["bitfinex","ETHUSD",1744518882406,9.20002,1612.9,1612.5,6.2014]
["bitfinex","ETHUSD",1744518882607,6.2004,1612.8,1612.4,6.20188]
["bitfinex","ETHUSD",1744518882809,12.40111,1612.8,1612.4,6.20188]
["bitfinex","ETHUSD",1744518883007,6.2004,1612.8,1612.4,12.4036]
["bitfinex","ETHUSD",1744518883224,6.2004,1612.8,1612.4,6.20172]
["bitfinex","ETHUSD",1744518883427,0.8101,1612.7,1612.4,6.20172]
["bitfinex","ETHUSD",1744518884209,7.01088,1612.7,1612.4,6.20172]
["bitfinex","ETHUSD",1744518884409,0.8101,1612.7,1612.4,12.40344]
["bitfinex","ETHUSD",1744518884832,0.8101,1612.7,1612.4,6.20172]
["bitfinex","ETHUSD",1744518886551,6.20136,1612.6,1612.2,13.15467]
["bitfinex","ETHUSD",1744518886715,3.0,1612.6,1612.3,6.20215]
["bitfinex","ETHUSD",1744518887717,3.0,1612.6,1612.3,6.20209]
["bitfinex","ETHUSD",1744518888340,9.20123,1612.6,1612.2,13.15468]
["bitfinex","ETHUSD",1744518888538,6.20223,1612.4,1612.0,6.20331]
["bitfinex","ETHUSD",1744518888738,6.20223,1612.4,1612.0,6.20327]
["bitfinex","ETHUSD",1744518888958,6.20223,1612.4,1612.0,12.40658]
["bitfinex","ETHUSD",1744518889118,6.20223,1612.4,1612.0,12.4066]
["bitfinex","ETHUSD",1744518889561,6.20223,1612.4,1612.0,6.20327]
["bitfinex","ETHUSD",1744518890558,3.0,1612.3,1612.1,6.20279]
["bitfinex","ETHUSD",1744518890734,3.0,1612.5,1612.2,6.20256]
["bitfinex","ETHUSD",1744518890932,15.40361,1612.5,1612.1,6.20279]
["bitfinex","ETHUSD",1744518891152,9.20177,1612.5,1612.1,6.20279]
["bitfinex","ETHUSD",1744518891359,3.0,1612.3,1612.0,6.20347]
["bitfinex","ETHUSD",1744518894774,3.0,1612.3,1612.0,6.20333]
["bitfinex","ETHUSD",1744518895067,3.0,1612.5,1612.2,12.40502]
["bitfinex","ETHUSD",1744518895268,4.11903461,1612.6,1612.3,6.20213]
["bitfinex","ETHUSD",1744518895470,1.11903461,1612.6,1612.3,6.20213]
["bitfinex","ETHUSD",1744518895670,0.32273461,1612.6,1612.3,6.2021]
["bitfinex","ETHUSD",1744518895848,3.32273461,1612.6,1612.3,6.2021]
["bitfinex","ETHUSD",1744518896038,6.2008,1612.7,1612.3,6.89817]
["bitfinex","ETHUSD",1744518896439,3.0,1612.6,1612.3,6.89817]
["bitfinex","ETHUSD",1744518896739,3.0,1612.6,1612.4,6.20178]
["bitfinex","ETHUSD",1744518897058,13.34385228,1612.9,1612.5,6.96073]
["bitfinex","ETHUSD",1744518897260,3.0,1612.8,1612.6,6.20116]
["bitfinex","ETHUSD",1744518897879,3.0,1612.8,1612.5,6.96073]
["bitfinex","ETHUSD",1744518898178,3.0,1612.8,1612.5,8.276995]
["bitfinex","ETHUSD",1744518898541,3.0,1612.9,1612.6,6.20098]
["bitfinex","ETHUSD",1744518900578,3.0,1612.9,1612.6,12.40197]
["bitfinex","ETHUSD",1744518900959,3.0,1612.9,1612.6,6.20094]
["bitfinex","ETHUSD",1744518901594,3.0,1612.9,1612.6,12.40194]
["bitfinex","ETHUSD",1744518901885,3.0,1612.9,1612.5,0.7594]
["bitfinex","ETHUSD",1744518902044,6.20039,1612.8,1612.3,0.7893]
["bitfinex","ETHUSD",1744518902249,3.0,1612.8,1612.3,6.99161]
["bitfinex","ETHUSD",1744518902478,3.0,1612.8,1612.6,6.99031]
["bitfinex","ETHUSD",1744518902668,3.0,1612.8,1612.6,13.19128]
["bitfinex","ETHUSD",1744518903080,3.0,1612.8,1612.7,6.20078]
["bitfinex","ETHUSD",1744518903285,3.0,1612.8,1612.6,7.9003904]
["bitfinex","ETHUSD",1744518904498,3.0,1612.8,1612.6,14.1013704]
["bitfinex","ETHUSD",1744518905101,3.0,1612.8,1612.6,7.9003904]
["bitfinex","ETHUSD",1744518905401,0.32272438,1613.0,1612.6,1.6994204]
["bitfinex","ETHUSD",1744518905556,0.32272438,1613.0,1612.9,6.95701]
["bitfinex","ETHUSD",1744518906358,0.02,1613.4,1613.2,0.757]
["bitfinex","ETHUSD",1744518906565,3.3226863,1613.3,1613.2,0.757]
["bitfinex","ETHUSD",1744518906876,0.02,1613.4,1613.2,6.95585]
["bitfinex","ETHUSD",1744518907058,0.02,1613.4,1613.2,0.757]
["bitfinex","ETHUSD",1744518907269,0.7993,1613.4,1613.0,7.577]
["bitfinex","ETHUSD",1744518907516,6.19903,1613.2,1612.8,6.95722]
["bitfinex","ETHUSD",1744518907665,6.19903,1613.2,1612.8,8.870017]
["bitfinex","ETHUSD",1744518907865,6.19903,1613.2,1612.8,15.070197]
["bitfinex","ETHUSD",1744518908686,12.39819,1613.2,1612.8,8.869977]
["bitfinex","ETHUSD",1744518908881,6.20001,1612.9,1612.6,13.7781]
["bitfinex","ETHUSD",1744518909085,2.97888816,1613.1,1612.6,7.577]
["bitfinex","ETHUSD",1744518909086,5.97888816,1613.1,1612.6,7.577]
["bitfinex","ETHUSD",1744518909294,3.0,1613.2,1612.9,6.19987]
["bitfinex","ETHUSD",1744518909496,6.19981,1613.0,1612.6,6.2011]
["bitfinex","ETHUSD",1744518909730,3.7793,1612.9,1612.6,6.2011]
["bitfinex","ETHUSD",1744518910228,9.97936,1612.9,1612.6,6.2011]
["bitfinex","ETHUSD",1744518910431,6.2013,1612.6,1612.2,13.77954]
["bitfinex","ETHUSD",1744518910726,9.21705816,1612.5,1612.0,0.702193]
["bitfinex","ETHUSD",1744518910925,3.0,1612.5,1612.2,6.20247]
["bitfinex","ETHUSD",1744518911115,9.20162,1612.5,1612.1,13.17219]
["bitfinex","ETHUSD",1744518911287,3.0,1612.5,1612.2,6.2027]
["bitfinex","ETHUSD",1744518911801,3.0,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744518912386,3.0,1612.5,1612.3,6.20213]
["bitfinex","ETHUSD",1744518912594,8.40037816,1612.7,1612.3,7.442561]
["bitfinex","ETHUSD",1744518912901,6.20136,1612.6,1612.1,6.96914]
["bitfinex","ETHUSD",1744518913103,7.01762,1612.5,1612.1,6.96914]
["bitfinex","ETHUSD",1744518913402,7.01762,1612.5,1612.1,6.96913]
["bitfinex","ETHUSD",1744518913795,3.8159,1612.5,1612.2,6.20269]
["bitfinex","ETHUSD",1744518914393,3.0,1612.5,1612.2,12.40515]
["bitfinex","ETHUSD",1744518914593,3.0,1612.5,1612.2,7.519605]
["bitfinex","ETHUSD",1744518914966,3.0,1612.5,1612.2,1.317145]
["bitfinex","ETHUSD",1744518915165,3.0,1612.1,1611.5,0.7663]
["bitfinex","ETHUSD",1744518915328,6.20477,1611.7,1611.3,6.97231]
["bitfinex","ETHUSD",1744518915522,6.20477,1611.7,1611.4,0.697231]
["bitfinex","ETHUSD",1744518916364,8.40348816,1611.9,1611.4,0.697231]
["bitfinex","ETHUSD",1744518916568,3.0,1611.8,1611.5,6.20513]
["bitfinex","ETHUSD",1744518916857,3.0,1611.8,1611.5,12.41032]
["bitfinex","ETHUSD",1744518917562,10.01948,1612.0,1611.6,6.20494]
["bitfinex","ETHUSD",1744518917727,10.01948,1612.0,1611.5,6.20513]
["bitfinex","ETHUSD",1744518918066,3.0,1611.8,1611.5,6.20513]
["bitfinex","ETHUSD",1744518918362,3.0,1611.8,1611.5,8.119418]
["bitfinex","ETHUSD",1744518918736,3.0,1611.8,1611.5,14.324588]
["bitfinex","ETHUSD",1744518918966,0.8159,1612.0,1611.5,1.914288]
["bitfinex","ETHUSD",1744518919262,3.0,1612.0,1611.7,6.20453]
["bitfinex","ETHUSD",1744518919472,0.8159,1612.2,1611.9,6.20364]
["bitfinex","ETHUSD",1744518919625,3.8159,1612.2,1611.9,6.20364]
["bitfinex","ETHUSD",1744518919825,0.8159,1612.2,1611.9,12.40734]
["bitfinex","ETHUSD",1744518920147,6.20285,1612.2,1611.9,6.20384]
["bitfinex","ETHUSD",1744518921945,6.20232,1612.3,1611.9,6.20371]
["bitfinex","ETHUSD",1744518922170,6.20232,1612.3,1611.9,7.44398689]
["bitfinex","ETHUSD",1744518922672,12.40487,1612.3,1611.9,7.44398689]
["bitfinex","ETHUSD",1744518922968,6.20232,1612.3,1611.9,7.44398689]
["bitfinex","ETHUSD",1744518923479,12.40487,1612.3,1611.9,7.44398689]
["bitfinex","ETHUSD",1744518924242,6.20278,1612.2,1611.9,6.20364]
["bitfinex","ETHUSD",1744518925907,6.2039,1611.9,1611.6,6.97129]
["bitfinex","ETHUSD",1744518926064,6.20428,1611.8,1611.5,6.20529]
["bitfinex","ETHUSD",1744518926599,6.20428,1611.8,1611.4,13.75715]
["bitfinex","ETHUSD",1744518926799,6.20428,1611.8,1611.4,21.959067]
["bitfinex","ETHUSD",1744518927693,6.2039,1611.9,1611.5,6.20535]
["bitfinex","ETHUSD",1744518927994,6.2039,1611.9,1611.5,6.20526]
["bitfinex","ETHUSD",1744518928171,6.20425,1611.8,1611.5,6.20526]
["bitfinex","ETHUSD",1744518928367,6.20351,1612.0,1611.6,6.20499]
["bitfinex","ETHUSD",1744518928673,6.20387,1611.9,1611.6,6.20499]
["bitfinex","ETHUSD",1744518928892,6.20429,1611.8,1611.4,15.753507]
["bitfinex","ETHUSD",1744518929085,0.7931,1611.8,1611.5,7.7805607]
["bitfinex","ETHUSD",1744518929262,6.99735,1611.8,1611.5,7.7805607]
["bitfinex","ETHUSD",1744518930703,0.7931,1611.8,1611.5,7.7805607]
["bitfinex","ETHUSD",1744518931264,6.99744,1611.8,1611.5,1.5753507]
["bitfinex","ETHUSD",1744518931463,0.34641023,1611.7,1611.5,6.20536]
["bitfinex","ETHUSD",1744518932702,0.34641023,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744518933407,6.20395,1611.9,1611.5,6.20536]
["bitfinex","ETHUSD",1744518933559,0.32305211,1611.7,1611.5,12.41062]
["bitfinex","ETHUSD",1744518933903,0.3224963,1611.6,1611.5,6.20526]
["bitfinex","ETHUSD",1744518934091,12.40805,1611.9,1611.5,8.201497]
["bitfinex","ETHUSD",1744518934267,0.32360784,1611.8,1611.5,6.20526]
["bitfinex","ETHUSD",1744518934464,6.20427,1611.8,1611.5,6.20526]
["bitfinex","ETHUSD",1744518934666,0.32305211,1611.7,1611.5,6.20526]
["bitfinex","ETHUSD",1744518935806,0.32305211,1611.7,1611.5,6.20525]
["bitfinex","ETHUSD",1744518936007,0.32305211,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744518936194,7.02308,1612.0,1611.7,6.20453]
["bitfinex","ETHUSD",1744518937094,13.22678,1612.0,1611.6,6.20501]
["bitfinex","ETHUSD",1744518937405,6.20398,1611.9,1611.5,6.20535]
["bitfinex","ETHUSD",1744518937617,6.20438,1611.8,1611.5,6.20535]
["bitfinex","ETHUSD",1744518939080,2.20148593,1611.9,1611.6,6.20481]
["bitfinex","ETHUSD",1744518940318,3.02108593,1612.0,1611.6,0.620481]
["bitfinex","ETHUSD",1744518940621,3.02108593,1612.0,1611.4,13.75711]
["bitfinex","ETHUSD",1744518940622,0.32416351,1611.9,1611.7,13.16028]
["bitfinex","ETHUSD",1744518940826,0.32416351,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1744518940992,13.75119,1612.2,1611.9,6.20379]
["bitfinex","ETHUSD",1744518941190,7.01619,1612.2,1611.9,6.20379]
["bitfinex","ETHUSD",1744518941816,3.8134,1612.2,1611.9,12.40758]
["bitfinex","ETHUSD",1744518942016,3.8134,1612.2,1611.9,6.20379]
["bitfinex","ETHUSD",1744518942531,3.0,1612.2,1611.9,6.20379]
["bitfinex","ETHUSD",1744518943739,15.08158259,1612.3,1611.9,6.20379]
["bitfinex","ETHUSD",1744518943740,3.0,1612.3,1612.0,6.20318]
["bitfinex","ETHUSD",1744518943888,3.0,1612.3,1612.0,13.16805]
["bitfinex","ETHUSD",1744518944095,3.00488593,1612.4,1612.1,6.20305]
["bitfinex","ETHUSD",1744518945155,8.40341593,1612.4,1612.1,6.20305]
["bitfinex","ETHUSD",1744518945530,2.20148593,1612.4,1612.1,6.20293]
["bitfinex","ETHUSD",1744518945729,2.20148593,1612.4,1612.1,7.519727]
["bitfinex","ETHUSD",1744518946553,2.20148593,1612.4,1612.2,6.20266]
["bitfinex","ETHUSD",1744518946754,19.843,1612.5,1612.2,6.20266]
["bitfinex","ETHUSD",1744518946914,5.20148593,1612.6,1612.3,6.20207]
["bitfinex","ETHUSD",1744518947121,8.40193593,1612.8,1612.4,6.20172]
["bitfinex","ETHUSD",1744518947346,8.40193593,1612.8,1612.5,6.2015]
["bitfinex","ETHUSD",1744518947657,13.11343,1612.9,1612.6,6.9625]
["bitfinex","ETHUSD",1744518947658,0.8034,1612.9,1612.6,6.9625]
["bitfinex","ETHUSD",1744518947817,8.40114593,1613.0,1612.7,6.20069]
["bitfinex","ETHUSD",1744518948451,7.5314,1613.1,1612.8,6.20013]
["bitfinex","ETHUSD",1744518948665,9.22999593,1613.3,1612.9,6.19985]
["bitfinex","ETHUSD",1744518948851,15.42871593,1613.3,1612.9,6.19985]
["bitfinex","ETHUSD",1744518949046,9.22999593,1613.3,1612.9,13.22175]
["bitfinex","ETHUSD",1744518949254,9.22999593,1613.3,1612.9,7.0219]
["bitfinex","ETHUSD",1744518951082,0.83,1613.3,1612.9,0.8221]
["bitfinex","ETHUSD",1744518951362,6.21813,1613.4,1613.0,6.19935]
["bitfinex","ETHUSD",1744518951662,0.02,1613.4,1613.1,6.19887]
["bitfinex","ETHUSD",1744518951867,0.02,1613.4,1613.2,6.19882]
["bitfinex","ETHUSD",1744518952157,0.02,1613.4,1613.2,7.02092]
["bitfinex","ETHUSD",1744518952583,0.02,1613.4,1613.2,7.02082]
["bitfinex","ETHUSD",1744518952787,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744518952971,0.02,1613.4,1613.2,7.02082]
["bitfinex","ETHUSD",1744518953293,0.02,1613.4,1613.2,8.342824]
["bitfinex","ETHUSD",1744518953951,0.02,1613.4,1613.2,2.144104]
["bitfinex","ETHUSD",1744518954166,0.02,1613.4,1613.2,0.8221]
["bitfinex","ETHUSD",1744518954364,0.02,1613.4,1613.2,7.02091]
["bitfinex","ETHUSD",1744518954560,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744518955230,0.02,1613.4,1613.3,7.02057]
["bitfinex","ETHUSD",1744518955872,0.21905125,1613.4,1613.3,7.02057]
["bitfinex","ETHUSD",1744518956212,0.21905125,1613.4,1613.3,8.342508]
["bitfinex","ETHUSD",1744518956714,0.02,1613.4,1613.3,8.342508]
["bitfinex","ETHUSD",1744518956875,0.21905125,1613.4,1613.3,8.342508]
["bitfinex","ETHUSD",1744518957265,0.02,1613.4,1613.3,8.342508]
["bitfinex","ETHUSD",1744518958212,1e-05,1613.4,1613.3,14.09399393]
["bitfinex","ETHUSD",1744518959389,1e-05,1613.4,1613.3,14.56473905]
["bitfinex","ETHUSD",1744518960575,1e-05,1613.4,1613.3,11.81325312]
["bitfinex","ETHUSD",1744518960916,1e-05,1613.4,1613.3,18.065508]
["bitfinex","ETHUSD",1744518961079,1e-05,1613.4,1613.3,8.342508]
["bitfinex","ETHUSD",1744518961480,0.19906125,1613.4,1613.3,8.342508]
["bitfinex","ETHUSD",1744518963319,1e-05,1613.4,1613.3,8.342508]
["bitfinex","ETHUSD",1744518967294,1e-05,1613.4,1613.3,11.342508]
["bitfinex","ETHUSD",1744518967633,1e-05,1613.4,1613.3,17.962508]
["bitfinex","ETHUSD",1744518968506,1e-05,1613.4,1613.3,17.412508]
["bitfinex","ETHUSD",1744518969410,1e-05,1613.4,1613.3,14.412508]
["bitfinex","ETHUSD",1744518969918,1e-05,1613.4,1613.3,15.063508]
["bitfinex","ETHUSD",1744518970121,0.21235879,1613.4,1613.3,15.063508]
["bitfinex","ETHUSD",1744518970698,1e-05,1613.4,1613.3,15.063508]
["bitfinex","ETHUSD",1744518971137,1e-05,1613.4,1613.3,7.520408]
["bitfinex","ETHUSD",1744518971446,0.21235879,1613.4,1613.2,65.56049]
["bitfinex","ETHUSD",1744518971612,1e-05,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744518971814,1e-05,1613.4,1613.3,6.99707]
["bitfinex","ETHUSD",1744518972119,1e-05,1613.4,1613.3,9.99707]
["bitfinex","ETHUSD",1744518975344,1e-05,1613.4,1613.3,6.99707]
["bitfinex","ETHUSD",1744518975655,1e-05,1613.4,1613.2,65.98368]
["bitfinex","ETHUSD",1744518975940,0.7599,1613.3,1613.0,12.39896]
["bitfinex","ETHUSD",1744518976140,0.7599,1613.3,1613.0,8.177866]
["bitfinex","ETHUSD",1744518976319,0.7599,1613.3,1613.0,14.377336]
["bitfinex","ETHUSD",1744518976851,0.7599,1613.3,1613.0,6.1994]
["bitfinex","ETHUSD",1744518978166,0.7599,1613.3,1612.9,19.02182]
["bitfinex","ETHUSD",1744518978167,6.95855,1613.3,1612.9,19.02182]
["bitfinex","ETHUSD",1744518978746,0.7599,1613.0,1612.6,6.20097]
["bitfinex","ETHUSD",1744518978956,0.7599,1613.0,1612.5,60.5357]
["bitfinex","ETHUSD",1744518978957,6.20053,1612.8,1612.5,6.623]
["bitfinex","ETHUSD",1744518979467,6.20014,1612.9,1612.5,14.727053]
["bitfinex","ETHUSD",1744518979768,12.4004,1612.9,1612.5,14.727053]
["bitfinex","ETHUSD",1744518980181,0.7599,1612.7,1612.3,6.20228]
["bitfinex","ETHUSD",1744518980470,6.96087,1612.7,1612.3,6.20228]
["bitfinex","ETHUSD",1744518980636,6.96087,1612.7,1612.3,6.20216]
["bitfinex","ETHUSD",1744518981674,6.96087,1612.7,1612.3,12.40427]
["bitfinex","ETHUSD",1744518982373,6.96087,1612.7,1612.4,6.20189]
["bitfinex","ETHUSD",1744518982589,6.19968,1613.0,1612.6,6.20102]
["bitfinex","ETHUSD",1744518982886,6.19964,1613.0,1612.6,6.20102]
["bitfinex","ETHUSD",1744518983494,0.7583,1612.8,1612.5,12.40286]
["bitfinex","ETHUSD",1744518984046,6.95883,1612.8,1612.4,7.44224]
["bitfinex","ETHUSD",1744518984547,6.95883,1612.8,1612.4,6.20184]
["bitfinex","ETHUSD",1744518985493,6.95883,1612.8,1612.4,12.40364]
["bitfinex","ETHUSD",1744518985655,0.20770339,1612.7,1612.6,6.20116]
["bitfinex","ETHUSD",1744518985863,0.20770339,1612.7,1612.6,7.00156]
["bitfinex","ETHUSD",1744518986178,0.7815,1613.1,1612.7,6.20047]
["bitfinex","ETHUSD",1744518986396,0.20936832,1613.0,1612.8,6.20026]
["bitfinex","ETHUSD",1744518986576,0.20936832,1613.0,1612.7,6.900807]
["bitfinex","ETHUSD",1744518986780,0.20936832,1613.0,1612.7,13.101437]
["bitfinex","ETHUSD",1744518986982,0.20936832,1613.0,1612.7,6.900717]
["bitfinex","ETHUSD",1744518987371,6.40914832,1613.0,1612.7,0.700087]
["bitfinex","ETHUSD",1744518987587,0.7815,1612.9,1612.6,12.82516]
["bitfinex","ETHUSD",1744518987993,0.20410943,1612.8,1612.7,6.20076]
["bitfinex","ETHUSD",1744518988296,0.20410943,1612.8,1612.6,12.82501]
["bitfinex","ETHUSD",1744518988481,0.7815,1612.9,1612.6,12.82501]
["bitfinex","ETHUSD",1744518988992,0.20410943,1612.8,1612.6,12.82501]
["bitfinex","ETHUSD",1744518989200,0.20410943,1612.8,1612.6,14.72766]
["bitfinex","ETHUSD",1744518989491,0.7815,1612.9,1612.6,14.72766]
["bitfinex","ETHUSD",1744518989653,0.20355439,1612.7,1612.6,14.72766]
["bitfinex","ETHUSD",1744518989855,0.7815,1612.9,1612.6,14.72766]
["bitfinex","ETHUSD",1744518990071,0.20355439,1612.7,1612.6,14.72766]
["bitfinex","ETHUSD",1744518990312,0.7815,1612.9,1612.6,14.72766]
["bitfinex","ETHUSD",1744518990497,0.20355439,1612.7,1612.6,14.72766]
["bitfinex","ETHUSD",1744518990697,0.7815,1612.9,1612.7,6.20072]
["bitfinex","ETHUSD",1744518990899,0.7815,1612.9,1612.6,14.72766]
["bitfinex","ETHUSD",1744518991219,0.7815,1612.9,1612.6,8.52665]
["bitfinex","ETHUSD",1744518991419,0.7815,1612.9,1612.7,6.20062]
["bitfinex","ETHUSD",1744518991720,0.7815,1612.9,1612.7,6.20061]
["bitfinex","ETHUSD",1744518992221,0.7815,1612.9,1612.6,12.8251]
["bitfinex","ETHUSD",1744518993528,0.7815,1612.9,1612.6,19.02599]
["bitfinex","ETHUSD",1744518993727,0.7815,1612.9,1612.6,12.82495]
["bitfinex","ETHUSD",1744518994029,0.7815,1612.9,1612.7,1.282495]
["bitfinex","ETHUSD",1744518994189,0.7815,1612.9,1612.6,12.82495]
["bitfinex","ETHUSD",1744518994593,6.98154,1612.9,1612.6,12.82495]
["bitfinex","ETHUSD",1744518995998,0.7815,1612.9,1612.6,12.82513]
["bitfinex","ETHUSD",1744518996206,0.7815,1612.9,1612.7,6.20061]
["bitfinex","ETHUSD",1744518996539,0.7815,1612.9,1612.7,8.103184]
["bitfinex","ETHUSD",1744518997140,0.7815,1612.9,1612.7,1.902574]
["bitfinex","ETHUSD",1744518997648,0.7815,1612.9,1612.6,12.4021]
["bitfinex","ETHUSD",1744518998645,0.7815,1612.9,1612.7,6.20075]
["bitfinex","ETHUSD",1744518998944,0.7815,1612.9,1612.7,6.20063]
["bitfinex","ETHUSD",1744519000515,0.20076493,1612.8,1612.7,6.20063]
["bitfinex","ETHUSD",1744519000715,0.7815,1612.9,1612.7,6.20063]
["bitfinex","ETHUSD",1744519000915,0.20076493,1612.8,1612.7,6.20063]
["bitfinex","ETHUSD",1744519001125,0.20076493,1612.8,1612.6,6.20115]
["bitfinex","ETHUSD",1744519001126,0.7815,1612.9,1612.6,6.20114]
["bitfinex","ETHUSD",1744519001328,0.20076493,1612.8,1612.5,12.403]
["bitfinex","ETHUSD",1744519001552,6.98165,1612.9,1612.6,1.2403]
["bitfinex","ETHUSD",1744519001747,6.98165,1612.9,1612.6,6.20113]
["bitfinex","ETHUSD",1744519001954,0.20076493,1612.8,1612.6,6.20113]
["bitfinex","ETHUSD",1744519002165,6.98165,1612.9,1612.6,6.20113]
["bitfinex","ETHUSD",1744519002452,0.2011886,1612.8,1612.6,6.20113]
["bitfinex","ETHUSD",1744519002950,0.20063355,1612.7,1612.6,6.20113]
["bitfinex","ETHUSD",1744519003155,6.98165,1612.9,1612.6,7.441393]
["bitfinex","ETHUSD",1744519003449,6.98165,1612.9,1612.2,6.20257]
["bitfinex","ETHUSD",1744519003450,6.20139,1612.6,1612.2,6.20257]
["bitfinex","ETHUSD",1744519003662,6.20202,1612.4,1612.1,6.532]
["bitfinex","ETHUSD",1744519003817,0.7878,1612.4,1612.1,6.20292]
["bitfinex","ETHUSD",1744519004016,0.19803145,1612.3,1612.1,7.443546]
["bitfinex","ETHUSD",1744519005117,0.19803145,1612.3,1612.1,1.240626]
["bitfinex","ETHUSD",1744519005312,0.19803145,1612.3,1612.1,7.443676]
["bitfinex","ETHUSD",1744519007768,0.19803145,1612.3,1612.1,13.646606]
["bitfinex","ETHUSD",1744519008332,0.19803145,1612.3,1612.1,7.443556]
["bitfinex","ETHUSD",1744519008533,0.19803145,1612.3,1612.1,1.240626]
["bitfinex","ETHUSD",1744519008875,0.19803145,1612.3,1612.1,7.443536]
["bitfinex","ETHUSD",1744519009550,0.19803145,1612.3,1612.1,1.240626]
["bitfinex","ETHUSD",1744519009770,0.19803145,1612.3,1612.0,6.20344]
["bitfinex","ETHUSD",1744519010333,0.19803145,1612.3,1612.1,6.20288]
["bitfinex","ETHUSD",1744519010532,0.19803145,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744519011570,10.03319,1612.6,1612.2,6.2027]
["bitfinex","ETHUSD",1744519011775,6.40073203,1612.5,1612.2,7.519308]
["bitfinex","ETHUSD",1744519012868,0.19914203,1612.5,1612.2,7.519118]
["bitfinex","ETHUSD",1744519013067,0.19914203,1612.5,1612.3,6.20231]
["bitfinex","ETHUSD",1744519014061,0.19914203,1612.5,1612.2,7.519118]
["bitfinex","ETHUSD",1744519014229,6.40072203,1612.5,1612.2,7.519118]
["bitfinex","ETHUSD",1744519014427,6.40072203,1612.5,1612.3,0.7519118]
["bitfinex","ETHUSD",1744519015796,6.40072203,1612.5,1612.2,7.519118]
["bitfinex","ETHUSD",1744519018562,0.19914203,1612.5,1612.2,1.316608]
["bitfinex","ETHUSD",1744519018768,6.96093,1612.4,1612.0,6.20339]
["bitfinex","ETHUSD",1744519018947,0.19587053,1612.3,1611.9,0.8178]
["bitfinex","ETHUSD",1744519019189,0.19587053,1612.3,1611.5,7.02313]
["bitfinex","ETHUSD",1744519019190,6.96268,1611.9,1611.5,7.02313]
["bitfinex","ETHUSD",1744519019488,0.19101658,1611.8,1611.5,13.22829]
["bitfinex","ETHUSD",1744519019781,6.96268,1611.9,1611.6,1.322829]
["bitfinex","ETHUSD",1744519019984,0.19101658,1611.8,1611.6,1.322829]
["bitfinex","ETHUSD",1744519020190,6.96268,1611.9,1611.6,1.322829]
["bitfinex","ETHUSD",1744519020486,0.19101658,1611.8,1611.6,1.322829]
["bitfinex","ETHUSD",1744519020890,6.96268,1611.9,1611.6,1.322829]
["bitfinex","ETHUSD",1744519021077,0.19046084,1611.7,1611.6,1.322829]
["bitfinex","ETHUSD",1744519021379,6.96268,1611.9,1611.6,1.322829]
["bitfinex","ETHUSD",1744519021565,0.19101658,1611.8,1611.6,1.322829]
["bitfinex","ETHUSD",1744519021761,6.96268,1611.9,1611.6,1.322829]
["bitfinex","ETHUSD",1744519021964,7.03003,1611.5,1611.1,7.00917]
["bitfinex","ETHUSD",1744519022155,0.18695815,1611.4,1611.2,6.20651]
["bitfinex","ETHUSD",1744519022355,0.18695815,1611.4,1611.3,7.00856]
["bitfinex","ETHUSD",1744519022563,10.02759,1612.1,1611.7,6.20435]
["bitfinex","ETHUSD",1744519022782,0.16336634,1612.0,1611.7,6.20461]
["bitfinex","ETHUSD",1744519022961,6.36691634,1612.0,1611.6,6.20487]
["bitfinex","ETHUSD",1744519023159,6.36691634,1612.0,1611.4,7.00816]
["bitfinex","ETHUSD",1744519023160,2.19844918,1611.9,1611.4,7.00816]
["bitfinex","ETHUSD",1744519023365,6.20502,1611.6,1611.0,6.535]
["bitfinex","ETHUSD",1744519023566,0.14457432,1611.5,1611.3,6.20584]
["bitfinex","ETHUSD",1744519023769,0.8245,1611.8,1611.5,6.20505]
["bitfinex","ETHUSD",1744519023964,0.145686,1611.7,1611.6,6.20487]
["bitfinex","ETHUSD",1744519024355,3.8245,1612.0,1611.7,6.20431]
["bitfinex","ETHUSD",1744519024548,0.14675483,1611.9,1611.7,6.20431]
["bitfinex","ETHUSD",1744519024986,0.14675483,1611.9,1611.7,7.525479]
["bitfinex","ETHUSD",1744519025287,8.40175918,1612.1,1611.7,1.321169]
["bitfinex","ETHUSD",1744519025490,0.14624173,1611.8,1611.7,6.2046]
["bitfinex","ETHUSD",1744519025659,0.8245,1612.0,1611.8,12.40804]
["bitfinex","ETHUSD",1744519025859,0.8245,1612.0,1611.8,6.20399]
["bitfinex","ETHUSD",1744519027108,7.02745,1612.2,1611.9,6.2038]
["bitfinex","ETHUSD",1744519027694,0.8245,1612.2,1611.9,6.2038]
["bitfinex","ETHUSD",1744519028457,0.8245,1612.2,1612.0,6.20331]
["bitfinex","ETHUSD",1744519029165,0.8245,1612.2,1612.0,12.40662]
["bitfinex","ETHUSD",1744519029386,9.20196,1612.4,1612.1,6.20308]
["bitfinex","ETHUSD",1744519029557,10.02646,1612.4,1612.1,6.20308]
["bitfinex","ETHUSD",1744519029959,3.8245,1612.4,1612.1,6.20308]
["bitfinex","ETHUSD",1744519030454,0.12545649,1612.3,1612.1,12.406]
["bitfinex","ETHUSD",1744519030660,0.12545649,1612.3,1612.1,6.20292]
["bitfinex","ETHUSD",1744519030873,0.12545649,1612.3,1612.0,6.20341]
["bitfinex","ETHUSD",1744519031691,0.12545649,1612.3,1612.0,12.40682]
["bitfinex","ETHUSD",1744519032394,6.32795649,1612.3,1611.9,6.20372]
["bitfinex","ETHUSD",1744519032693,0.12545649,1612.3,1612.1,6.20301]
["bitfinex","ETHUSD",1744519033001,0.8245,1612.6,1612.3,6.20214]
["bitfinex","ETHUSD",1744519033170,0.17456244,1612.5,1612.4,7.00404]
["bitfinex","ETHUSD",1744519033377,0.8245,1612.8,1612.5,6.20119]
["bitfinex","ETHUSD",1744519033698,0.8245,1612.8,1612.5,12.40243]
["bitfinex","ETHUSD",1744519033699,0.14134093,1612.7,1612.5,12.40243]
["bitfinex","ETHUSD",1744519033997,0.14134093,1612.7,1612.6,6.20116]
["bitfinex","ETHUSD",1744519034165,12.47643533,1612.9,1612.5,13.723053]
["bitfinex","ETHUSD",1744519034367,0.14200699,1612.8,1612.5,13.723053]
["bitfinex","ETHUSD",1744519034565,12.47643533,1612.9,1612.6,6.20113]
["bitfinex","ETHUSD",1744519034794,0.14200699,1612.8,1612.6,6.20113]
["bitfinex","ETHUSD",1744519034997,12.47643533,1612.9,1612.5,1.320483]
["bitfinex","ETHUSD",1744519035180,0.14200699,1612.8,1612.5,6.20139]
["bitfinex","ETHUSD",1744519035377,12.47643533,1612.9,1612.5,13.723316]
["bitfinex","ETHUSD",1744519035700,0.14200699,1612.8,1612.5,13.723316]
["bitfinex","ETHUSD",1744519036206,0.14134093,1612.7,1612.6,6.20111]
["bitfinex","ETHUSD",1744519036408,8.39864918,1612.9,1612.6,6.20111]
["bitfinex","ETHUSD",1744519036565,0.14200699,1612.8,1612.6,6.20111]
["bitfinex","ETHUSD",1744519036771,6.20039,1612.8,1612.5,7.521926]
["bitfinex","ETHUSD",1744519037008,0.14134093,1612.7,1612.5,6.20137]
["bitfinex","ETHUSD",1744519037211,0.7577,1612.7,1612.4,6.20177]
["bitfinex","ETHUSD",1744519037514,0.14067479,1612.6,1612.4,6.20177]
["bitfinex","ETHUSD",1744519037690,0.14067479,1612.6,1612.5,6.20155]
["bitfinex","ETHUSD",1744519037870,0.14067479,1612.6,1612.5,6.99265]
["bitfinex","ETHUSD",1744519038207,0.7577,1612.9,1612.6,6.20087]
["bitfinex","ETHUSD",1744519039017,0.7577,1612.9,1612.7,6.20062]
["bitfinex","ETHUSD",1744519039213,5.95614918,1613.1,1612.8,6.20039]
["bitfinex","ETHUSD",1744519040123,6.19996,1613.0,1612.6,6.20093]
["bitfinex","ETHUSD",1744519040326,12.15541918,1613.1,1612.8,6.20039]
["bitfinex","ETHUSD",1744519040502,6.498,1613.2,1612.9,6.19973]
["bitfinex","ETHUSD",1744519040840,3.0,1613.2,1612.9,12.39954]
["bitfinex","ETHUSD",1744519041037,4.07779615,1613.4,1613.0,6.19943]
["bitfinex","ETHUSD",1744519041234,4.07779615,1613.4,1613.1,12.3981]
["bitfinex","ETHUSD",1744519041438,3.02994918,1613.3,1612.6,0.699203]
["bitfinex","ETHUSD",1744519041606,8.39789918,1613.1,1612.6,6.20098]
["bitfinex","ETHUSD",1744519041811,8.39789918,1613.1,1612.8,6.20038]
["bitfinex","ETHUSD",1744519042212,6.19945,1613.1,1612.8,6.20038]
["bitfinex","ETHUSD",1744519042431,6.1989,1613.2,1612.8,6.20038]
["bitfinex","ETHUSD",1744519043142,12.39801,1613.2,1612.8,6.20038]
["bitfinex","ETHUSD",1744519043742,6.1989,1613.2,1612.8,6.20038]
["bitfinex","ETHUSD",1744519043937,6.1989,1613.2,1612.8,7.440293]
["bitfinex","ETHUSD",1744519044098,6.02994918,1613.3,1613.0,6.19948]
["bitfinex","ETHUSD",1744519044303,6.19905,1613.2,1612.8,7.02503]
["bitfinex","ETHUSD",1744519044504,6.19905,1613.2,1612.8,13.22536]
["bitfinex","ETHUSD",1744519045443,0.15117398,1613.1,1612.8,7.02503]
["bitfinex","ETHUSD",1744519045597,0.15117398,1613.1,1612.8,13.927863]
["bitfinex","ETHUSD",1744519045801,6.19905,1613.2,1612.9,6.19997]
["bitfinex","ETHUSD",1744519046040,0.15117398,1613.1,1612.9,6.19997]
["bitfinex","ETHUSD",1744519046245,6.19905,1613.2,1612.9,6.19997]
["bitfinex","ETHUSD",1744519046436,0.15117398,1613.1,1612.9,6.19997]
["bitfinex","ETHUSD",1744519046645,6.19905,1613.2,1612.9,6.19997]
["bitfinex","ETHUSD",1744519046842,6.35059398,1613.1,1612.7,12.69564]
["bitfinex","ETHUSD",1744519047003,6.35059398,1613.1,1612.7,14.043544]
["bitfinex","ETHUSD",1744519047431,6.35059398,1613.1,1612.8,6.20034]
["bitfinex","ETHUSD",1744519047432,0.15117398,1613.1,1612.8,6.20034]
["bitfinex","ETHUSD",1744519047645,6.19905,1613.2,1612.8,12.40054]
["bitfinex","ETHUSD",1744519047807,0.15117398,1613.1,1612.8,12.40054]
["bitfinex","ETHUSD",1744519048009,6.19934,1613.1,1612.7,14.043664]
["bitfinex","ETHUSD",1744519048352,7.16109818,1613.0,1612.7,12.69573]
["bitfinex","ETHUSD",1744519048652,2.19844918,1612.9,1612.6,6.98469]
["bitfinex","ETHUSD",1744519048806,0.96140818,1613.0,1612.7,6.20077]
["bitfinex","ETHUSD",1744519049007,0.15050818,1613.0,1612.8,12.40061]
["bitfinex","ETHUSD",1744519049223,0.15050818,1613.0,1612.8,6.20025]
["bitfinex","ETHUSD",1744519049617,0.15050818,1613.0,1612.7,6.20074]
["bitfinex","ETHUSD",1744519049954,6.35016818,1613.0,1612.7,6.2006]
["bitfinex","ETHUSD",1744519050640,8.54861736,1613.0,1612.6,6.20115]
["bitfinex","ETHUSD",1744519050831,0.76,1612.9,1612.6,6.20115]
["bitfinex","ETHUSD",1744519051030,0.14840846,1612.8,1612.6,6.20115]
["bitfinex","ETHUSD",1744519051204,0.76,1612.9,1612.6,6.20115]
["bitfinex","ETHUSD",1744519051406,0.14840846,1612.8,1612.6,6.20115]
["bitfinex","ETHUSD",1744519051601,13.16054,1612.9,1612.5,6.20139]
["bitfinex","ETHUSD",1744519051839,13.16054,1612.9,1612.4,0.8003]
["bitfinex","ETHUSD",1744519051840,2.34685764,1612.8,1612.4,0.8003]
["bitfinex","ETHUSD",1744519052026,3.76,1612.9,1612.2,0.8003]
["bitfinex","ETHUSD",1744519052027,2.95844918,1612.6,1612.2,0.8003]
["bitfinex","ETHUSD",1744519052224,2.95844918,1612.6,1612.3,6.20212]
["bitfinex","ETHUSD",1744519052531,0.14605167,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744519052952,2.95844918,1612.8,1612.5,6.20149]
["bitfinex","ETHUSD",1744519053449,2.95844918,1612.8,1612.5,12.40287]
["bitfinex","ETHUSD",1744519053662,3.0,1612.8,1612.6,6.20114]
["bitfinex","ETHUSD",1744519054271,2.95844918,1613.0,1612.5,0.8003]
["bitfinex","ETHUSD",1744519054421,16.45387,1613.2,1612.8,6.20034]
["bitfinex","ETHUSD",1744519054626,2.19844918,1613.1,1612.8,6.20034]
["bitfinex","ETHUSD",1744519054928,0.76,1613.2,1612.9,6.19983]
["bitfinex","ETHUSD",1744519055239,0.76,1613.2,1612.9,12.39968]
["bitfinex","ETHUSD",1744519055761,0.76,1613.2,1612.9,6.19983]
["bitfinex","ETHUSD",1744519057268,0.76,1613.2,1612.9,12.3997]
["bitfinex","ETHUSD",1744519057570,0.76,1613.2,1612.9,6.19983]
["bitfinex","ETHUSD",1744519057868,0.76,1613.2,1613.0,0.619983]
["bitfinex","ETHUSD",1744519058066,6.95898,1613.2,1613.0,0.619983]
["bitfinex","ETHUSD",1744519058262,6.95898,1613.2,1612.8,8.240726]
["bitfinex","ETHUSD",1744519058469,8.39772918,1613.1,1612.8,1.240086]
["bitfinex","ETHUSD",1744519058963,8.39772918,1613.1,1612.8,7.440476]
["bitfinex","ETHUSD",1744519059432,2.19844918,1613.1,1612.8,7.440476]
["bitfinex","ETHUSD",1744519059768,8.39770918,1613.1,1612.8,1.240086]
["bitfinex","ETHUSD",1744519059925,6.19965,1613.0,1612.7,6.20057]
["bitfinex","ETHUSD",1744519060359,8.39770918,1613.1,1612.7,6.20057]
["bitfinex","ETHUSD",1744519060753,0.14963774,1613.0,1612.7,6.20057]
["bitfinex","ETHUSD",1744519061366,0.14963774,1613.0,1612.7,12.40112]
["bitfinex","ETHUSD",1744519061871,0.14963774,1613.0,1612.7,6.20055]
["bitfinex","ETHUSD",1744519062070,0.14963774,1613.0,1612.7,7.52075]
["bitfinex","ETHUSD",1744519062278,0.14963774,1613.0,1612.8,6.20019]
["bitfinex","ETHUSD",1744519062576,0.14963774,1613.0,1612.9,6.20001]
["bitfinex","ETHUSD",1744519062869,9.18465918,1613.3,1612.9,7.03141]
["bitfinex","ETHUSD",1744519063165,0.14963774,1613.0,1612.9,7.03127]
["bitfinex","ETHUSD",1744519063470,0.14963774,1613.0,1612.9,2.154561]
["bitfinex","ETHUSD",1744519063630,6.19924,1613.1,1612.8,6.20022]
["bitfinex","ETHUSD",1744519063827,0.14963774,1613.0,1612.8,12.40044]
["bitfinex","ETHUSD",1744519064068,6.1991,1613.2,1612.8,12.40044]
["bitfinex","ETHUSD",1744519064238,0.14897185,1612.9,1612.8,12.40044]
["bitfinex","ETHUSD",1744519064444,0.14897185,1612.9,1612.8,6.20022]
["bitfinex","ETHUSD",1744519064657,0.7877,1613.0,1612.7,6.20071]
["bitfinex","ETHUSD",1744519064964,0.14897185,1612.9,1612.8,6.20039]
["bitfinex","ETHUSD",1744519065401,6.19937,1613.1,1612.8,6.20039]
["bitfinex","ETHUSD",1744519065607,0.14963774,1613.0,1612.8,6.20039]
["bitfinex","ETHUSD",1744519065962,15.38423918,1613.2,1612.8,6.20039]
["bitfinex","ETHUSD",1744519066169,0.15030354,1613.1,1612.8,6.20039]
["bitfinex","ETHUSD",1744519066501,6.19932,1613.1,1612.8,6.20039]
["bitfinex","ETHUSD",1744519066670,0.14963774,1613.0,1612.8,6.20039]
["bitfinex","ETHUSD",1744519066874,0.14963774,1613.0,1612.8,7.5025071]
["bitfinex","ETHUSD",1744519067494,0.14963774,1613.0,1612.7,6.20071]
["bitfinex","ETHUSD",1744519067797,7.12126774,1613.0,1612.7,6.20071]
["bitfinex","ETHUSD",1744519068697,0.92163774,1613.0,1612.7,12.40133]
["bitfinex","ETHUSD",1744519069192,0.92163774,1613.0,1612.8,6.20039]
["bitfinex","ETHUSD",1744519070202,7.12141774,1613.0,1612.7,6.20062]
["bitfinex","ETHUSD",1744519070389,7.12141774,1613.0,1612.6,12.40206]
["bitfinex","ETHUSD",1744519070701,7.12141774,1613.0,1612.6,13.725406]
["bitfinex","ETHUSD",1744519070909,0.14963774,1613.0,1612.8,6.20021]
["bitfinex","ETHUSD",1744519071495,0.14963774,1613.0,1612.7,12.40156]
["bitfinex","ETHUSD",1744519071995,0.14963774,1613.0,1612.7,12.40139]
["bitfinex","ETHUSD",1744519072201,0.14963774,1613.0,1612.7,6.20061]
["bitfinex","ETHUSD",1744519072498,0.14963774,1613.0,1612.7,7.5731196]
["bitfinex","ETHUSD",1744519072709,0.14963774,1613.0,1612.7,13.7736996]
["bitfinex","ETHUSD",1744519073577,0.14963774,1613.0,1612.8,6.20038]
["bitfinex","ETHUSD",1744519076721,0.14963774,1613.0,1612.7,7.5730896]
["bitfinex","ETHUSD",1744519077027,6.34933774,1613.0,1612.7,6.20058]
["bitfinex","ETHUSD",1744519077182,0.8038,1612.9,1612.6,6.2011]
["bitfinex","ETHUSD",1744519077383,0.12439887,1612.8,1612.7,6.20073]
["bitfinex","ETHUSD",1744519077591,0.12439887,1612.8,1612.7,12.40146]
["bitfinex","ETHUSD",1744519077793,10.00304,1613.1,1612.7,13.641606]
["bitfinex","ETHUSD",1744519078084,6.32532875,1613.0,1612.6,6.20109]
["bitfinex","ETHUSD",1744519078285,12.52525875,1613.0,1612.6,6.20109]
["bitfinex","ETHUSD",1744519078488,6.32532875,1613.0,1612.6,6.20109]
["bitfinex","ETHUSD",1744519079014,0.12550875,1613.0,1612.7,6.20048]
["bitfinex","ETHUSD",1744519080109,0.12550875,1613.0,1612.5,7.3304]
["bitfinex","ETHUSD",1744519080110,6.20041,1612.8,1612.5,13.53176]
["bitfinex","ETHUSD",1744519080317,6.20041,1612.8,1612.5,6.499]
["bitfinex","ETHUSD",1744519080519,6.20041,1612.8,1612.4,6.2019]
["bitfinex","ETHUSD",1744519080520,0.14861259,1612.7,1612.3,7.702322]
["bitfinex","ETHUSD",1744519080724,0.14861259,1612.7,1612.2,6.07]
["bitfinex","ETHUSD",1744519080725,6.20178,1612.5,1612.1,0.7998]
["bitfinex","ETHUSD",1744519080923,6.20207,1612.4,1612.0,12.40659]
["bitfinex","ETHUSD",1744519081092,6.34791605,1612.4,1612.0,13.727229]
["bitfinex","ETHUSD",1744519081290,7.00627,1612.3,1611.9,7.00365]
["bitfinex","ETHUSD",1744519081491,13.20891,1612.3,1611.9,7.00365]
["bitfinex","ETHUSD",1744519081801,0.14272095,1612.2,1611.9,7.00365]
["bitfinex","ETHUSD",1744519082139,6.34549095,1612.2,1611.9,7.00365]
["bitfinex","ETHUSD",1744519082295,0.14272095,1612.2,1611.9,7.00352]
["bitfinex","ETHUSD",1744519084330,0.14272095,1612.2,1611.9,2.770471]
["bitfinex","ETHUSD",1744519084629,0.14272095,1612.2,1611.8,6.499]
["bitfinex","ETHUSD",1744519084630,6.20179,1612.5,1612.0,13.20635]
["bitfinex","ETHUSD",1744519084825,0.1440538,1612.4,1612.1,6.20306]
["bitfinex","ETHUSD",1744519085825,0.1440538,1612.4,1612.0,0.7998]
["bitfinex","ETHUSD",1744519086025,6.20276,1612.2,1611.9,6.20375]
["bitfinex","ETHUSD",1744519086329,0.17430385,1612.1,1612.0,0.8203]
["bitfinex","ETHUSD",1744519086488,0.17430385,1612.1,1612.0,7.02377]
["bitfinex","ETHUSD",1744519086689,12.18854918,1612.6,1612.2,6.20252]
["bitfinex","ETHUSD",1744519086891,0.17763598,1612.5,1612.3,6.20231]
["bitfinex","ETHUSD",1744519087102,0.17763598,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744519088428,0.17763598,1612.5,1612.3,0.8203]
["bitfinex","ETHUSD",1744519088625,0.17763598,1612.5,1612.3,7.02247]
["bitfinex","ETHUSD",1744519088810,0.17763598,1612.5,1612.3,13.22465]
["bitfinex","ETHUSD",1744519089332,0.17763598,1612.5,1612.3,6.20217]
["bitfinex","ETHUSD",1744519090328,7.16822598,1612.5,1612.1,6.20302]
["bitfinex","ETHUSD",1744519090696,7.16822598,1612.5,1612.1,6.905242]
["bitfinex","ETHUSD",1744519090902,0.96653598,1612.5,1612.2,6.2025]
["bitfinex","ETHUSD",1744519091433,0.96653598,1612.5,1612.3,6.20222]
["bitfinex","ETHUSD",1744519091598,0.17763598,1612.5,1612.3,6.20214]
["bitfinex","ETHUSD",1744519091798,0.17763598,1612.5,1612.3,7.02354]
["bitfinex","ETHUSD",1744519092096,0.17763598,1612.5,1612.4,7.02333]
["bitfinex","ETHUSD",1744519092848,11.05297615,1613.1,1612.7,6.20052]
["bitfinex","ETHUSD",1744519093011,4.07778615,1613.0,1612.7,12.40106]
["bitfinex","ETHUSD",1744519094150,4.07778615,1613.0,1612.6,6.20091]
["bitfinex","ETHUSD",1744519094497,10.27750615,1613.0,1612.6,12.4019]
["bitfinex","ETHUSD",1744519095043,12.47595533,1613.0,1612.5,6.20151]
["bitfinex","ETHUSD",1744519095275,0.7758,1612.9,1612.5,6.20151]
["bitfinex","ETHUSD",1744519096370,7.00481,1612.7,1612.3,12.70317]
["bitfinex","ETHUSD",1744519097327,7.00481,1612.7,1612.2,6.20266]
["bitfinex","ETHUSD",1744519097328,8.39960918,1612.6,1612.2,6.20266]
["bitfinex","ETHUSD",1744519097642,8.40075918,1612.4,1612.0,6.20335]
["bitfinex","ETHUSD",1744519097852,8.40075918,1612.4,1611.9,6.20382]
["bitfinex","ETHUSD",1744519097853,6.2027,1612.2,1611.9,6.20382]
["bitfinex","ETHUSD",1744519098061,7.0065,1612.2,1611.9,6.20382]
["bitfinex","ETHUSD",1744519099577,0.8038,1612.2,1611.9,6.20382]
["bitfinex","ETHUSD",1744519099771,0.8038,1612.2,1612.0,6.20339]
["bitfinex","ETHUSD",1744519099972,3.0,1612.3,1612.1,6.20308]
["bitfinex","ETHUSD",1744519100362,3.0,1612.3,1612.0,6.20327]
["bitfinex","ETHUSD",1744519100561,0.8038,1612.4,1612.1,6.20304]
["bitfinex","ETHUSD",1744519100758,9.16010918,1612.6,1612.2,6.20244]
["bitfinex","ETHUSD",1744519100930,6.96166,1612.6,1612.2,6.20244]
["bitfinex","ETHUSD",1744519101262,6.96166,1612.6,1612.2,12.40497]
["bitfinex","ETHUSD",1744519101629,6.96166,1612.6,1612.2,6.20244]
["bitfinex","ETHUSD",1744519101835,0.7605,1612.6,1612.3,6.20211]
["bitfinex","ETHUSD",1744519102047,0.7605,1612.6,1612.4,6.20191]
["bitfinex","ETHUSD",1744519102262,4.07778615,1612.7,1612.4,6.20176]
["bitfinex","ETHUSD",1744519102449,4.07778615,1612.7,1612.5,6.20137]
["bitfinex","ETHUSD",1744519102652,4.07778615,1612.7,1612.5,6.20132]
["bitfinex","ETHUSD",1744519102858,4.07778615,1612.7,1612.6,6.20116]
["bitfinex","ETHUSD",1744519103590,4.07778615,1612.7,1612.5,6.821452]
["bitfinex","ETHUSD",1744519103809,4.07778615,1612.7,1612.6,6.20116]
["bitfinex","ETHUSD",1744519104089,11.03934615,1612.7,1612.3,6.20228]
["bitfinex","ETHUSD",1744519104292,11.03934615,1612.7,1612.3,6.20212]
["bitfinex","ETHUSD",1744519104476,6.96156,1612.7,1612.3,6.20212]
["bitfinex","ETHUSD",1744519105474,0.18045301,1612.6,1612.4,6.2019]
["bitfinex","ETHUSD",1744519105846,0.18045301,1612.6,1612.4,6.20179]
["bitfinex","ETHUSD",1744519106069,0.18045301,1612.6,1612.5,6.20155]
["bitfinex","ETHUSD",1744519106245,7.00303,1612.9,1612.5,6.20155]
["bitfinex","ETHUSD",1744519106455,0.18115812,1612.8,1612.5,6.20155]
["bitfinex","ETHUSD",1744519106784,7.00303,1612.9,1612.5,6.20155]
["bitfinex","ETHUSD",1744519106785,3.8029,1612.9,1612.6,6.20093]
["bitfinex","ETHUSD",1744519106958,0.18032555,1612.7,1612.6,6.20093]
["bitfinex","ETHUSD",1744519107587,0.8029,1612.9,1612.6,12.40192]
["bitfinex","ETHUSD",1744519107887,3.0,1613.0,1612.7,7.03257]
["bitfinex","ETHUSD",1744519108050,9.20061918,1613.1,1612.8,6.20034]
["bitfinex","ETHUSD",1744519108473,9.20061918,1613.1,1612.7,7.03257]
["bitfinex","ETHUSD",1744519109297,3.00134918,1612.8,1612.2,7.03449]
["bitfinex","ETHUSD",1744519109478,6.20231,1612.4,1612.0,0.832]
["bitfinex","ETHUSD",1744519109674,6.20217,1612.4,1612.0,6.1449596]
["bitfinex","ETHUSD",1744519109886,6.20272,1612.2,1611.8,13.51121]
["bitfinex","ETHUSD",1744519110060,8.40098918,1612.3,1611.8,13.51105]
["bitfinex","ETHUSD",1744519110385,8.40098918,1612.3,1611.9,6.20375]
["bitfinex","ETHUSD",1744519110546,2.19844918,1612.3,1611.8,7.307]
["bitfinex","ETHUSD",1744519110752,0.8029,1612.1,1611.7,6.2046]
["bitfinex","ETHUSD",1744519111054,15.40792918,1612.1,1611.7,6.2046]
["bitfinex","ETHUSD",1744519111682,0.8029,1612.3,1612.0,6.20346]
["bitfinex","ETHUSD",1744519111854,6.20203,1612.4,1612.0,12.40672]
["bitfinex","ETHUSD",1744519112055,9.11134918,1612.5,1611.9,7.0358]
["bitfinex","ETHUSD",1744519112251,12.4051,1612.3,1611.9,7.0358]
["bitfinex","ETHUSD",1744519112582,12.4051,1612.3,1611.9,6.2038]
["bitfinex","ETHUSD",1744519112883,6.20202,1612.4,1612.0,6.20345]
["bitfinex","ETHUSD",1744519113268,6.20268,1612.3,1611.9,1.240774]
["bitfinex","ETHUSD",1744519113494,7.00562,1612.2,1611.9,1.240774]
["bitfinex","ETHUSD",1744519114785,7.00485,1612.4,1612.0,6.20347]
["bitfinex","ETHUSD",1744519115151,13.20705,1612.4,1612.0,6.20347]
["bitfinex","ETHUSD",1744519115874,6.20284,1612.2,1611.9,1.240774]
["bitfinex","ETHUSD",1744519116207,6.20291,1612.2,1611.8,6.20399]
["bitfinex","ETHUSD",1744519116800,6.20233,1612.3,1611.8,6.20399]
["bitfinex","ETHUSD",1744519116982,6.20233,1612.3,1611.9,6.20368]
["bitfinex","ETHUSD",1744519117177,6.20271,1612.2,1611.8,6.20399]
["bitfinex","ETHUSD",1744519118000,6.20271,1612.2,1611.8,12.40806]
["bitfinex","ETHUSD",1744519118984,6.20233,1612.3,1611.9,6.20377]
["bitfinex","ETHUSD",1744519119498,7.00527,1611.4,1610.9,13.17149]
["bitfinex","ETHUSD",1744519119805,0.7992,1611.4,1610.9,0.7565]
["bitfinex","ETHUSD",1744519119979,7.00515,1611.4,1610.9,0.7565]
["bitfinex","ETHUSD",1744519120180,7.00515,1611.4,1610.9,1.452954]
["bitfinex","ETHUSD",1744519120402,6.20619,1611.3,1610.9,7.660484]
["bitfinex","ETHUSD",1744519121324,12.41264,1611.3,1610.9,7.660484]
["bitfinex","ETHUSD",1744519121893,6.20619,1611.3,1610.9,7.660484]
["bitfinex","ETHUSD",1744519122423,7.00501,1611.4,1611.0,6.20728]
["bitfinex","ETHUSD",1744519122620,3.0,1611.5,1611.1,6.20669]
["bitfinex","ETHUSD",1744519123007,9.20543,1611.5,1611.1,6.20669]
["bitfinex","ETHUSD",1744519123534,15.41115,1611.5,1611.1,6.20669]
["bitfinex","ETHUSD",1744519124642,6.20592,1611.4,1611.0,7.5940464]
["bitfinex","ETHUSD",1744519125156,6.20592,1611.4,1611.0,13.8011864]
["bitfinex","ETHUSD",1744519125524,6.20592,1611.4,1611.1,6.20692]
["bitfinex","ETHUSD",1744519126241,3.0,1611.5,1611.2,6.20655]
["bitfinex","ETHUSD",1744519126604,0.8081,1611.6,1611.3,6.206]
["bitfinex","ETHUSD",1744519127250,6.20495,1611.7,1611.3,6.206]
["bitfinex","ETHUSD",1744519128535,12.40983,1611.7,1611.3,6.206]
["bitfinex","ETHUSD",1744519130155,0.55,1611.5,1610.9,0.696454]
["bitfinex","ETHUSD",1744519130446,0.55,1611.5,1610.7,6.20812]
["bitfinex","ETHUSD",1744519130447,0.8184,1611.0,1610.7,6.20812]
["bitfinex","ETHUSD",1744519130649,0.8184,1611.0,1610.7,6.828932]
["bitfinex","ETHUSD",1744519130814,0.8184,1611.0,1610.7,13.037212]
["bitfinex","ETHUSD",1744519131436,6.2066,1611.2,1610.8,12.41594]
["bitfinex","ETHUSD",1744519131437,6.9811,1611.2,1610.8,12.41594]
["bitfinex","ETHUSD",1744519131669,6.9811,1611.2,1610.8,6.20794]
["bitfinex","ETHUSD",1744519131826,6.9811,1611.2,1610.8,6.20792]
["bitfinex","ETHUSD",1744519132026,13.18788,1611.2,1610.8,8.2514672]
["bitfinex","ETHUSD",1744519132458,6.9811,1611.2,1610.8,14.4593372]
["bitfinex","ETHUSD",1744519132662,13.18788,1611.2,1610.8,8.2514172]
["bitfinex","ETHUSD",1744519133175,6.20696,1611.1,1610.8,8.2514172]
["bitfinex","ETHUSD",1744519133565,6.9811,1611.2,1610.8,8.2514172]
["bitfinex","ETHUSD",1744519133775,13.1879,1611.2,1610.8,8.2514172]
["bitfinex","ETHUSD",1744519134963,6.20695,1611.1,1610.8,8.2514172]
["bitfinex","ETHUSD",1744519136766,12.41412,1611.1,1610.8,2.0435472]
["bitfinex","ETHUSD",1744519137274,12.4153,1611.0,1610.7,6.575]
["bitfinex","ETHUSD",1744519137561,6.20764,1611.0,1610.7,6.575]
["bitfinex","ETHUSD",1744519138140,6.20778,1610.9,1610.7,6.575]
["bitfinex","ETHUSD",1744519138464,6.20697,1611.1,1610.7,12.7834]
["bitfinex","ETHUSD",1744519138630,6.20697,1611.1,1610.7,18.99174]
["bitfinex","ETHUSD",1744519138831,12.41415,1611.1,1610.7,12.78334]
["bitfinex","ETHUSD",1744519139473,6.20697,1611.1,1610.7,18.99167]
["bitfinex","ETHUSD",1744519139670,6.98111,1611.2,1610.8,6.20791]
["bitfinex","ETHUSD",1744519139845,13.18794,1611.2,1610.8,6.20791]
["bitfinex","ETHUSD",1744519140041,0.7745,1611.2,1610.9,6.97122]
["bitfinex","ETHUSD",1744519140242,7.01379,1611.4,1611.0,6.20705]
["bitfinex","ETHUSD",1744519140460,6.2054,1611.5,1611.1,12.41354]
["bitfinex","ETHUSD",1744519140661,6.2054,1611.5,1611.1,7.448114]
["bitfinex","ETHUSD",1744519140970,6.2054,1611.5,1611.1,13.654844]
["bitfinex","ETHUSD",1744519141277,6.20601,1611.4,1611.1,1.241354]
["bitfinex","ETHUSD",1744519141753,6.20601,1611.4,1611.0,6.20727]
["bitfinex","ETHUSD",1744519141948,6.20601,1611.4,1611.0,6.20713]
["bitfinex","ETHUSD",1744519142174,6.20543,1611.5,1611.1,6.2066]
["bitfinex","ETHUSD",1744519142475,6.20543,1611.5,1611.2,6.20642]
["bitfinex","ETHUSD",1744519142639,12.41108,1611.5,1611.1,6.2066]
["bitfinex","ETHUSD",1744519142980,6.20631,1611.3,1610.9,6.97123]
["bitfinex","ETHUSD",1744519143145,7.01286,1611.6,1610.7,1.899167]
["bitfinex","ETHUSD",1744519143146,0.8078,1611.2,1610.7,1.899167]
["bitfinex","ETHUSD",1744519143343,6.20693,1611.1,1610.6,6.97235]
["bitfinex","ETHUSD",1744519143748,6.20693,1611.1,1610.7,6.20819]
["bitfinex","ETHUSD",1744519144683,8.41038678,1611.2,1610.6,0.7637]
["bitfinex","ETHUSD",1744519144868,6.20617,1611.3,1610.9,6.20751]
["bitfinex","ETHUSD",1744519145182,12.41256,1611.3,1610.9,6.20751]
["bitfinex","ETHUSD",1744519146045,3.7985,1611.0,1610.1,0.02]
["bitfinex","ETHUSD",1744519146287,0.7985,1610.5,1610.1,0.02]
["bitfinex","ETHUSD",1744519146489,6.20944,1610.5,1610.2,0.8098]
["bitfinex","ETHUSD",1744519146988,6.20944,1610.5,1610.1,0.02]
["bitfinex","ETHUSD",1744519147191,6.2104,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744519148259,7.00835,1610.4,1610.1,0.02]
["bitfinex","ETHUSD",1744519148552,6.2104,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744519148773,6.21004,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744519149598,6.2104,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744519151395,6.21004,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744519151772,12.42034,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744519152393,6.2104,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744519155468,13.00225358,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744519159101,10.0087,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744519159299,6.2104,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744519159894,9.2104,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744519161098,9.2104,1610.2,1609.8,6.714]
["bitfinex","ETHUSD",1744519161413,6.21042,1610.2,1609.8,14.34050403]
["bitfinex","ETHUSD",1744519163507,6.21091,1610.1,1609.8,8.12871403]
["bitfinex","ETHUSD",1744519163721,6.21195,1609.8,1609.7,0.3936603]
["bitfinex","ETHUSD",1744519163886,6.99765,1609.8,1609.7,0.3936603]
["bitfinex","ETHUSD",1744519164098,9.99765,1609.8,1609.7,0.3936603]
["bitfinex","ETHUSD",1744519164274,3.7857,1609.7,1609.1,0.02]
["bitfinex","ETHUSD",1744519164618,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744519165007,12.42808,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744519165376,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744519165573,6.21394,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744519166391,12.42814,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744519166589,6.21394,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744519166801,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744519168514,9.99923,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744519168713,0.7767,1609.6,1609.2,6.21412]
["bitfinex","ETHUSD",1744519168880,6.21251,1609.7,1609.3,6.21364]
["bitfinex","ETHUSD",1744519169082,6.21196,1609.8,1609.4,0.7824]
["bitfinex","ETHUSD",1744519169307,14.86722358,1609.9,1609.5,6.21293]
["bitfinex","ETHUSD",1744519169609,9.98788,1610.0,1609.6,6.21256]
["bitfinex","ETHUSD",1744519169796,9.98788,1610.0,1609.7,6.21231]
["bitfinex","ETHUSD",1744519169797,3.0,1610.0,1609.7,6.21231]
["bitfinex","ETHUSD",1744519170114,14.86548358,1610.1,1609.7,6.21231]
["bitfinex","ETHUSD",1744519170309,14.86548358,1610.1,1609.5,6.21307]
["bitfinex","ETHUSD",1744519170310,6.21119,1610.0,1609.5,6.21307]
["bitfinex","ETHUSD",1744519170523,6.21119,1610.0,1609.6,6.21248]
["bitfinex","ETHUSD",1744519170824,6.21119,1610.0,1609.6,6.833728]
["bitfinex","ETHUSD",1744519171185,6.21045,1610.2,1609.8,6.21181]
["bitfinex","ETHUSD",1744519171387,6.21045,1610.2,1609.7,6.21231]
["bitfinex","ETHUSD",1744519171388,6.2108,1610.1,1609.7,6.21231]
["bitfinex","ETHUSD",1744519171591,12.42186,1610.1,1609.7,6.21231]
["bitfinex","ETHUSD",1744519171793,6.21133,1610.0,1609.6,6.21252]
["bitfinex","ETHUSD",1744519172194,6.21133,1610.0,1609.6,12.42509]
["bitfinex","ETHUSD",1744519172398,6.21079,1610.1,1609.7,6.21232]
["bitfinex","ETHUSD",1744519172596,12.42184,1610.1,1609.7,7.454804]
["bitfinex","ETHUSD",1744519172937,6.21079,1610.1,1609.7,7.454804]
["bitfinex","ETHUSD",1744519173129,18.94243973,1610.2,1609.8,7.01852]
["bitfinex","ETHUSD",1744519173481,6.21085,1610.1,1609.8,0.8066]
["bitfinex","ETHUSD",1744519174027,6.21085,1610.1,1609.3,6.716]
["bitfinex","ETHUSD",1744519174028,6.21254,1609.7,1609.2,6.21412]
["bitfinex","ETHUSD",1744519174199,6.2117,1609.9,1609.2,7.02079]
["bitfinex","ETHUSD",1744519174402,6.2117,1609.9,1609.5,6.2131]
["bitfinex","ETHUSD",1744519174610,3.0,1610.0,1609.4,6.21346]
["bitfinex","ETHUSD",1744519174814,6.21223,1609.8,1609.4,12.42677]
["bitfinex","ETHUSD",1744519174998,6.21223,1609.8,1609.4,12.4266]
["bitfinex","ETHUSD",1744519175505,6.21223,1609.8,1609.4,12.42656]
["bitfinex","ETHUSD",1744519175683,6.21159,1609.9,1609.5,6.21301]
["bitfinex","ETHUSD",1744519175878,6.21221,1609.8,1609.4,6.21327]
["bitfinex","ETHUSD",1744519176116,6.21166,1609.9,1609.5,6.21289]
["bitfinex","ETHUSD",1744519176410,9.2115,1610.0,1609.6,7.03905]
["bitfinex","ETHUSD",1744519177125,15.42295,1610.0,1609.6,7.03905]
["bitfinex","ETHUSD",1744519177716,9.21145,1610.0,1609.6,7.03905]
["bitfinex","ETHUSD",1744519178425,3.0,1610.0,1609.7,6.21206]
["bitfinex","ETHUSD",1744519178626,6.21145,1610.0,1609.6,7.03919]
["bitfinex","ETHUSD",1744519178924,6.21145,1610.0,1609.6,13.25167]
["bitfinex","ETHUSD",1744519179627,6.21145,1610.0,1609.6,7.03898]
["bitfinex","ETHUSD",1744519179827,6.21158,1609.9,1609.6,0.8265]
["bitfinex","ETHUSD",1744519179993,12.42295,1610.0,1609.6,7.03912]
["bitfinex","ETHUSD",1744519180473,3.0,1610.1,1609.6,0.8265]
["bitfinex","ETHUSD",1744519180610,6.21136,1610.0,1609.6,7.03922]
["bitfinex","ETHUSD",1744519180926,6.21042,1610.2,1609.8,6.2118]
["bitfinex","ETHUSD",1744519181119,6.21042,1610.2,1609.8,12.42359]
["bitfinex","ETHUSD",1744519181318,3.0,1610.2,1609.6,8.364398]
["bitfinex","ETHUSD",1744519181509,14.76320358,1610.4,1610.0,6.99202]
["bitfinex","ETHUSD",1744519181713,6.21046,1610.2,1609.9,6.21155]
["bitfinex","ETHUSD",1744519181907,6.21046,1610.2,1609.9,6.99245]
["bitfinex","ETHUSD",1744519182116,6.21006,1610.3,1609.9,6.99245]
["bitfinex","ETHUSD",1744519182327,6.21006,1610.3,1609.9,13.20386]
["bitfinex","ETHUSD",1744519182644,6.20964,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744519183122,6.20964,1610.4,1610.1,6.21078]
["bitfinex","ETHUSD",1744519183528,12.41954,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744519183931,6.20964,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744519184132,12.41958,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744519184337,6.21003,1610.3,1610.0,6.21115]
["bitfinex","ETHUSD",1744519184832,12.41957,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744519185032,12.41953,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744519186338,6.20964,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744519187935,12.41952,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744519188540,6.20964,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744519189642,6.20964,1610.4,1610.0,12.42215]
["bitfinex","ETHUSD",1744519189839,3.0,1610.5,1610.2,6.21005]
["bitfinex","ETHUSD",1744519190016,3.0,1610.5,1610.2,13.17612]
["bitfinex","ETHUSD",1744519190226,9.20947,1610.5,1610.2,0.7558]
["bitfinex","ETHUSD",1744519190407,3.0,1610.5,1610.2,6.96602]
["bitfinex","ETHUSD",1744519191008,9.20928,1610.5,1610.2,0.7558]
["bitfinex","ETHUSD",1744519191208,9.20934,1610.5,1610.2,0.7558]
["bitfinex","ETHUSD",1744519192011,3.0,1610.5,1610.2,6.96607]
["bitfinex","ETHUSD",1744519192436,3.0,1610.5,1610.3,6.20999]
["bitfinex","ETHUSD",1744519192635,9.23555358,1610.8,1610.4,6.20959]
["bitfinex","ETHUSD",1744519192939,7.00475,1610.9,1610.5,6.20908]
["bitfinex","ETHUSD",1744519193642,7.00475,1610.9,1610.5,6.96488]
["bitfinex","ETHUSD",1744519194016,6.20809,1610.8,1610.5,0.7558]
["bitfinex","ETHUSD",1744519195219,6.20809,1610.8,1610.5,6.96505]
["bitfinex","ETHUSD",1744519195426,6.20809,1610.8,1610.4,6.20941]
["bitfinex","ETHUSD",1744519195723,6.2085,1610.7,1610.4,6.20941]
["bitfinex","ETHUSD",1744519195925,6.20809,1610.8,1610.4,7.526933]
["bitfinex","ETHUSD",1744519196148,7.00473,1610.9,1610.5,6.20923]
["bitfinex","ETHUSD",1744519196445,15.71527529,1611.0,1610.4,1.317523]
["bitfinex","ETHUSD",1744519196647,6.20828,1610.8,1610.4,7.527023]
["bitfinex","ETHUSD",1744519196855,6.20828,1610.8,1610.4,13.736433]
["bitfinex","ETHUSD",1744519197148,6.20828,1610.8,1610.5,1.3736433]
["bitfinex","ETHUSD",1744519197445,9.20772,1610.9,1610.5,7.5827433]
["bitfinex","ETHUSD",1744519197746,15.41565,1610.9,1610.6,0.7905]
["bitfinex","ETHUSD",1744519197944,6.20828,1610.8,1610.5,1.3736433]
["bitfinex","ETHUSD",1744519198150,6.20828,1610.8,1610.4,6.99992]
["bitfinex","ETHUSD",1744519198329,6.20828,1610.8,1610.5,6.20922]
["bitfinex","ETHUSD",1744519198938,9.20776,1610.9,1610.5,12.41833]
["bitfinex","ETHUSD",1744519199134,3.0,1610.9,1610.4,7.700082]
["bitfinex","ETHUSD",1744519199444,6.20836,1610.8,1610.4,7.699972]
["bitfinex","ETHUSD",1744519200250,6.20836,1610.8,1610.4,13.909452]
["bitfinex","ETHUSD",1744519200622,3.0,1610.9,1610.4,0.7905]
["bitfinex","ETHUSD",1744519200822,0.78,1610.8,1610.2,13.83089]
["bitfinex","ETHUSD",1744519201044,15.41836,1610.6,1610.2,13.83089]
["bitfinex","ETHUSD",1744519201446,6.20935,1610.5,1610.2,13.83089]
["bitfinex","ETHUSD",1744519201615,6.20997,1610.4,1610.0,13.11067]
["bitfinex","ETHUSD",1744519201815,12.42032,1610.3,1610.0,0.8295]
["bitfinex","ETHUSD",1744519202016,12.41945,1610.4,1610.0,0.8295]
["bitfinex","ETHUSD",1744519202255,6.20964,1610.4,1610.0,13.25153]
["bitfinex","ETHUSD",1744519202954,12.41949,1610.4,1610.0,7.04048]
["bitfinex","ETHUSD",1744519203532,12.41955,1610.4,1610.0,7.04048]
["bitfinex","ETHUSD",1744519204243,6.20964,1610.4,1610.0,13.25148]
["bitfinex","ETHUSD",1744519204565,6.20964,1610.4,1609.9,6.79]
["bitfinex","ETHUSD",1744519204566,8.65456358,1610.1,1609.6,6.21271]
["bitfinex","ETHUSD",1744519204867,8.65456358,1610.1,1609.6,13.25468]
["bitfinex","ETHUSD",1744519205164,14.86563358,1610.1,1609.6,14.580148]
["bitfinex","ETHUSD",1744519205370,0.78,1610.4,1610.0,6.21108]
["bitfinex","ETHUSD",1744519205546,3.0,1610.5,1610.1,7.04026]
["bitfinex","ETHUSD",1744519205861,6.2104,1610.2,1609.8,7.03724]
["bitfinex","ETHUSD",1744519206034,6.21013,1610.3,1609.9,6.21154]
["bitfinex","ETHUSD",1744519206234,6.21013,1610.3,1610.0,0.621154]
["bitfinex","ETHUSD",1744519207136,6.21094,1610.1,1609.8,0.8253]
["bitfinex","ETHUSD",1744519208243,6.20964,1610.4,1609.9,6.21121]
["bitfinex","ETHUSD",1744519208465,6.21002,1610.3,1609.9,6.21121]
["bitfinex","ETHUSD",1744519208638,6.21066,1610.2,1609.8,0.8253]
["bitfinex","ETHUSD",1744519208844,6.21066,1610.2,1609.8,7.03709]
["bitfinex","ETHUSD",1744519209043,6.21007,1610.3,1609.9,6.915249]
["bitfinex","ETHUSD",1744519209566,6.21059,1610.2,1609.9,0.703709]
["bitfinex","ETHUSD",1744519209863,6.21082,1610.1,1609.8,0.8253]
["bitfinex","ETHUSD",1744519210737,6.21059,1610.2,1609.8,7.03696]
["bitfinex","ETHUSD",1744519210930,0.7514,1610.3,1609.8,0.8253]
["bitfinex","ETHUSD",1744519211137,6.21121,1610.0,1609.8,0.8253]
["bitfinex","ETHUSD",1744519211436,6.21121,1610.0,1609.6,7.01286]
["bitfinex","ETHUSD",1744519211767,6.21121,1610.0,1609.6,9.014552]
["bitfinex","ETHUSD",1744519211966,3.0,1609.9,1609.6,0.8002]
["bitfinex","ETHUSD",1744519212167,6.2122,1609.8,1609.4,6.21329]
["bitfinex","ETHUSD",1744519212348,6.2122,1609.8,1609.4,20.01784]
["bitfinex","ETHUSD",1744519212674,6.2122,1609.8,1609.5,6.21308]
["bitfinex","ETHUSD",1744519212850,9.2116,1609.9,1609.5,8.214837]
["bitfinex","ETHUSD",1744519214873,15.42341,1609.9,1609.5,8.214837]
["bitfinex","ETHUSD",1744519215074,6.212,1609.8,1609.5,8.214837]
["bitfinex","ETHUSD",1744519215787,6.212,1609.8,1609.4,13.80449]
["bitfinex","ETHUSD",1744519215953,6.2124,1609.7,1609.4,13.80449]
["bitfinex","ETHUSD",1744519216151,6.21305,1609.6,1609.4,0.8002]
["bitfinex","ETHUSD",1744519216489,6.2135,1609.4,1609.2,0.8002]
["bitfinex","ETHUSD",1744519216802,9.97225,1609.7,1609.3,6.21386]
["bitfinex","ETHUSD",1744519216950,6.21199,1609.8,1609.5,0.8002]
["bitfinex","ETHUSD",1744519217151,12.42421,1609.8,1609.5,0.8002]
["bitfinex","ETHUSD",1744519217468,6.21249,1609.7,1609.5,0.8002]
["bitfinex","ETHUSD",1744519218077,6.21199,1609.8,1609.5,0.8002]
["bitfinex","ETHUSD",1744519218265,12.42427,1609.8,1609.5,0.8002]
["bitfinex","ETHUSD",1744519218696,6.21199,1609.8,1609.5,0.8002]
["bitfinex","ETHUSD",1744519218864,2.20614982,1610.0,1609.5,7.7768076]
["bitfinex","ETHUSD",1744519218865,3.0,1610.0,1609.5,7.7768076]
["bitfinex","ETHUSD",1744519219187,3.0,1610.0,1609.5,7.0133]
["bitfinex","ETHUSD",1744519219188,6.21196,1609.8,1609.5,7.0133]
["bitfinex","ETHUSD",1744519219388,6.21196,1609.8,1609.5,0.8002]
["bitfinex","ETHUSD",1744519220994,12.42415,1609.8,1609.5,0.8002]
["bitfinex","ETHUSD",1744519221194,6.21349,1609.4,1609.3,0.7508]
["bitfinex","ETHUSD",1744519221368,12.42722,1609.4,1609.1,0.7708]
["bitfinex","ETHUSD",1744519221692,6.21349,1609.4,1609.1,0.7708]
["bitfinex","ETHUSD",1744519222056,9.21234,1609.7,1609.2,6.21412]
["bitfinex","ETHUSD",1744519222057,6.21272,1609.6,1609.2,6.21412]
["bitfinex","ETHUSD",1744519222290,9.67544982,1609.8,1609.4,6.21348]
["bitfinex","ETHUSD",1744519222291,6.21202,1609.8,1609.4,6.21348]
["bitfinex","ETHUSD",1744519222466,3.0,1609.8,1609.5,6.21296]
["bitfinex","ETHUSD",1744519222671,3.0,1609.8,1609.6,0.7508]
["bitfinex","ETHUSD",1744519223621,9.21156,1609.9,1609.6,6.96351]
["bitfinex","ETHUSD",1744519223760,13.18198,1610.0,1609.6,8.281155]
["bitfinex","ETHUSD",1744519224089,6.21163,1609.9,1609.6,2.068445]
["bitfinex","ETHUSD",1744519224270,12.42342,1609.9,1609.6,2.068445]
["bitfinex","ETHUSD",1744519224894,6.21163,1609.9,1609.6,2.068445]
["bitfinex","ETHUSD",1744519225626,8.41776982,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519226060,6.21197,1609.8,1609.6,0.7508]
["bitfinex","ETHUSD",1744519226895,8.41776982,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519227994,14.62957982,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519228172,6.21204,1609.8,1609.6,0.7508]
["bitfinex","ETHUSD",1744519228585,8.41776982,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519228998,14.62957982,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519229900,8.41776982,1609.9,1609.6,6.96347]
["bitfinex","ETHUSD",1744519230703,8.41776982,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519231596,0.2507479,1609.8,1609.6,0.7508]
["bitfinex","ETHUSD",1744519232664,14.62956982,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519233114,0.24057193,1609.8,1609.6,0.7508]
["bitfinex","ETHUSD",1744519233406,14.62956982,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519233603,0.24057193,1609.8,1609.7,6.21231]
["bitfinex","ETHUSD",1744519233804,6.21134,1610.0,1609.7,6.21231]
["bitfinex","ETHUSD",1744519234012,0.21098583,1609.9,1609.7,7.529892]
["bitfinex","ETHUSD",1744519234180,6.42257583,1609.9,1609.7,1.317582]
["bitfinex","ETHUSD",1744519234503,6.42257583,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519235303,0.21098583,1609.9,1609.6,6.96348]
["bitfinex","ETHUSD",1744519235971,6.42273583,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519236171,6.21196,1609.8,1609.6,0.7508]
["bitfinex","ETHUSD",1744519236407,0.20989153,1609.7,1609.6,0.7508]
["bitfinex","ETHUSD",1744519238077,6.21175,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519238279,0.20989153,1609.7,1609.6,0.7508]
["bitfinex","ETHUSD",1744519238504,6.21175,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519238708,0.20989153,1609.7,1609.6,0.7508]
["bitfinex","ETHUSD",1744519238912,6.21175,1609.9,1609.6,0.7508]
["bitfinex","ETHUSD",1744519239502,0.21043871,1609.8,1609.6,6.96349]
["bitfinex","ETHUSD",1744519239707,0.21043871,1609.8,1609.6,0.7508]
["bitfinex","ETHUSD",1744519245093,6.42250871,1609.8,1609.6,0.7508]
["bitfinex","ETHUSD",1744519246014,12.63466871,1609.8,1609.6,0.7508]
["bitfinex","ETHUSD",1744519247504,6.42250871,1609.8,1609.6,0.7508]
["bitfinex","ETHUSD",1744519247686,6.21233,1609.7,1609.4,13.69239]
["bitfinex","ETHUSD",1744519247887,6.21233,1609.7,1609.4,15.061629]
["bitfinex","ETHUSD",1744519248085,0.20934427,1609.6,1609.4,15.061629]
["bitfinex","ETHUSD",1744519248386,0.20934427,1609.6,1609.4,21.274949]
["bitfinex","ETHUSD",1744519248721,12.42423,1609.8,1609.4,21.274989]
["bitfinex","ETHUSD",1744519248895,0.20879695,1609.5,1609.4,15.061629]
["bitfinex","ETHUSD",1744519249085,6.21234,1609.7,1609.4,15.061629]
["bitfinex","ETHUSD",1744519249419,6.21207,1609.8,1609.4,21.274939]
["bitfinex","ETHUSD",1744519249629,0.20980561,1609.7,1609.4,21.274939]
["bitfinex","ETHUSD",1744519250130,0.20980561,1609.7,1609.5,8.3404739]
["bitfinex","ETHUSD",1744519250415,6.21201,1609.8,1609.5,8.3404739]
["bitfinex","ETHUSD",1744519250592,0.20980561,1609.7,1609.5,8.3404739]
["bitfinex","ETHUSD",1744519251613,0.20980561,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744519252321,6.21068,1610.2,1609.9,7.03384]
["bitfinex","ETHUSD",1744519252635,4.06434171,1610.3,1610.0,6.21118]
["bitfinex","ETHUSD",1744519252787,4.06434171,1610.3,1610.2,0.8223]
["bitfinex","ETHUSD",1744519253186,6.97011,1610.6,1610.2,13.24291]
["bitfinex","ETHUSD",1744519253397,6.20891,1610.6,1610.2,7.03251]
["bitfinex","ETHUSD",1744519253690,12.418,1610.6,1610.2,7.03251]
["bitfinex","ETHUSD",1744519253890,5.28364423,1610.7,1610.4,6.20962]
["bitfinex","ETHUSD",1744519254104,5.28364423,1610.7,1610.5,0.8223]
["bitfinex","ETHUSD",1744519254301,5.28364423,1610.7,1610.5,7.03152]
["bitfinex","ETHUSD",1744519254499,5.28364423,1610.7,1610.5,13.24061]
["bitfinex","ETHUSD",1744519255433,0.16306274,1610.6,1610.5,7.03139]
["bitfinex","ETHUSD",1744519255603,5.28364423,1610.7,1610.5,8.35549]
["bitfinex","ETHUSD",1744519255805,0.16306274,1610.6,1610.5,8.35549]
["bitfinex","ETHUSD",1744519256114,5.28364423,1610.7,1610.5,14.56455]
["bitfinex","ETHUSD",1744519256424,0.16306274,1610.6,1610.5,14.56455]
["bitfinex","ETHUSD",1744519256597,6.20776,1610.9,1610.5,8.35546]
["bitfinex","ETHUSD",1744519256802,0.16415582,1610.8,1610.5,8.35546]
["bitfinex","ETHUSD",1744519257212,0.16415582,1610.8,1610.6,0.835546]
["bitfinex","ETHUSD",1744519257590,0.16415582,1610.8,1610.6,7.044056]
["bitfinex","ETHUSD",1744519257818,6.20736,1611.0,1610.6,13.252756]
["bitfinex","ETHUSD",1744519258015,0.16470226,1610.9,1610.8,6.20803]
["bitfinex","ETHUSD",1744519258215,4.11397868,1611.1,1610.8,13.739986]
["bitfinex","ETHUSD",1744519258419,0.16524863,1611.0,1610.8,1.323926]
["bitfinex","ETHUSD",1744519258726,0.16524863,1611.0,1610.7,7.03136]
["bitfinex","ETHUSD",1744519260230,0.16524863,1611.0,1610.7,13.23962]
["bitfinex","ETHUSD",1744519260545,0.16524863,1611.0,1610.8,6.20788]
["bitfinex","ETHUSD",1744519260846,0.16524863,1611.0,1610.9,6.9689]
["bitfinex","ETHUSD",1744519261011,6.2058,1611.4,1611.0,6.20699]
["bitfinex","ETHUSD",1744519261216,0.15146861,1611.3,1611.1,0.620699]
["bitfinex","ETHUSD",1744519261413,6.2058,1611.4,1611.1,0.620699]
["bitfinex","ETHUSD",1744519261642,0.15707274,1611.3,1611.1,0.620699]
["bitfinex","ETHUSD",1744519261860,6.2058,1611.4,1611.1,0.620699]
["bitfinex","ETHUSD",1744519262020,0.15707274,1611.3,1611.1,0.620699]
["bitfinex","ETHUSD",1744519262216,6.2058,1611.4,1611.1,0.620699]
["bitfinex","ETHUSD",1744519262416,0.15707274,1611.3,1610.9,6.9689]
["bitfinex","ETHUSD",1744519262615,12.41187,1611.4,1610.9,13.17642]
["bitfinex","ETHUSD",1744519262816,0.15707274,1611.3,1610.9,13.17642]
["bitfinex","ETHUSD",1744519263057,6.2067,1611.2,1610.9,0.7612]
["bitfinex","ETHUSD",1744519263237,6.36308033,1611.1,1610.7,6.20828]
["bitfinex","ETHUSD",1744519263448,6.36308033,1611.1,1610.7,8.9492486]
["bitfinex","ETHUSD",1744519263836,0.15598033,1611.1,1610.7,2.7409686]
["bitfinex","ETHUSD",1744519264038,6.20686,1611.2,1610.7,6.96965]
["bitfinex","ETHUSD",1744519264246,0.15598033,1611.1,1610.7,13.17799]
["bitfinex","ETHUSD",1744519264441,6.20684,1611.2,1610.7,6.96965]
["bitfinex","ETHUSD",1744519264641,6.36305033,1611.1,1610.7,6.96965]
["bitfinex","ETHUSD",1744519265142,2.36213015,1611.1,1610.7,0.7612]
["bitfinex","ETHUSD",1744519265330,6.2079,1610.9,1610.6,6.545]
["bitfinex","ETHUSD",1744519265740,0.15434122,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744519265958,0.15434122,1610.8,1610.7,7.00468]
["bitfinex","ETHUSD",1744519266151,6.20699,1611.1,1610.7,7.00468]
["bitfinex","ETHUSD",1744519266640,0.15543403,1611.0,1610.7,0.7962]
["bitfinex","ETHUSD",1744519266846,6.95832,1611.2,1610.8,6.20773]
["bitfinex","ETHUSD",1744519266847,6.20672,1611.2,1610.8,6.20773]
["bitfinex","ETHUSD",1744519267055,0.16128292,1611.1,1610.9,6.828473]
["bitfinex","ETHUSD",1744519267366,8.41232982,1611.3,1610.9,13.036173]
["bitfinex","ETHUSD",1744519267549,0.16073661,1611.0,1610.9,6.828473]
["bitfinex","ETHUSD",1744519267736,6.20702,1611.1,1610.9,0.620773]
["bitfinex","ETHUSD",1744519267938,0.16073661,1611.0,1610.7,13.21271]
["bitfinex","ETHUSD",1744519268331,0.16073661,1611.0,1610.7,7.00445]
["bitfinex","ETHUSD",1744519268558,0.16073661,1611.0,1610.7,0.7962]
["bitfinex","ETHUSD",1744519268855,6.36821661,1611.0,1610.7,0.7962]
["bitfinex","ETHUSD",1744519269059,0.16073661,1611.0,1610.7,7.0046]
["bitfinex","ETHUSD",1744519269229,0.16073661,1611.0,1610.7,8.5568068]
["bitfinex","ETHUSD",1744519269646,6.36820661,1611.0,1610.7,2.3484068]
["bitfinex","ETHUSD",1744519269850,6.20783,1610.9,1610.7,0.7962]
["bitfinex","ETHUSD",1744519270055,0.15955766,1610.8,1610.6,8.517468]
["bitfinex","ETHUSD",1744519271156,6.20861,1610.7,1610.3,19.75805]
["bitfinex","ETHUSD",1744519271539,0.15824919,1610.6,1610.3,19.75805]
["bitfinex","ETHUSD",1744519271737,6.20861,1610.7,1610.3,19.75805]
["bitfinex","ETHUSD",1744519271956,0.15770255,1610.5,1610.3,19.75805]
["bitfinex","ETHUSD",1744519272158,6.20861,1610.7,1610.3,19.75805]
["bitfinex","ETHUSD",1744519272365,0.15715584,1610.4,1610.3,19.75805]
["bitfinex","ETHUSD",1744519272529,6.20861,1610.7,1610.3,19.75805]
["bitfinex","ETHUSD",1744519273064,0.15824919,1610.6,1610.3,19.75805]
["bitfinex","ETHUSD",1744519273269,6.20861,1610.7,1610.3,19.75805]
["bitfinex","ETHUSD",1744519273473,0.15824919,1610.6,1610.4,6.20962]
["bitfinex","ETHUSD",1744519273655,13.16823,1610.8,1610.5,0.620962]
["bitfinex","ETHUSD",1744519273861,0.15879577,1610.7,1610.4,6.20962]
["bitfinex","ETHUSD",1744519274342,0.15879577,1610.7,1610.4,12.41905]
["bitfinex","ETHUSD",1744519274665,0.15879577,1610.7,1610.5,6.20903]
["bitfinex","ETHUSD",1744519274962,0.15879577,1610.7,1610.6,7.00506]
["bitfinex","ETHUSD",1744519275338,15.41417,1611.1,1610.7,6.20843]
["bitfinex","ETHUSD",1744519275534,15.41417,1611.1,1610.7,7.529779]
["bitfinex","ETHUSD",1744519276561,9.20702,1611.1,1610.7,7.529779]
["bitfinex","ETHUSD",1744519277168,9.20702,1611.1,1610.7,13.738129]
["bitfinex","ETHUSD",1744519277471,6.95818,1611.2,1610.8,6.20801]
["bitfinex","ETHUSD",1744519277634,13.16509,1611.2,1610.8,6.20801]
["bitfinex","ETHUSD",1744519277835,6.95818,1611.2,1610.8,7.5817929]
["bitfinex","ETHUSD",1744519278189,6.20658,1611.2,1610.9,0.7916]
["bitfinex","ETHUSD",1744519278666,9.20622,1611.3,1610.9,6.9993]
["bitfinex","ETHUSD",1744519278833,6.20542,1611.5,1611.1,6.20681]
["bitfinex","ETHUSD",1744519279038,6.96635,1611.6,1611.2,6.99802]
["bitfinex","ETHUSD",1744519279233,6.20505,1611.6,1611.2,6.99802]
["bitfinex","ETHUSD",1744519279854,6.20468,1611.7,1611.3,6.20595]
["bitfinex","ETHUSD",1744519280058,12.40957,1611.7,1611.3,6.20595]
["bitfinex","ETHUSD",1744519280340,6.20509,1611.6,1611.4,0.620595]
["bitfinex","ETHUSD",1744519280541,6.20509,1611.6,1611.2,13.20434]
["bitfinex","ETHUSD",1744519280749,6.20545,1611.5,1611.2,0.7916]
["bitfinex","ETHUSD",1744519280948,6.20579,1611.4,1611.2,0.7916]
["bitfinex","ETHUSD",1744519281150,6.20579,1611.4,1611.1,13.288491]
["bitfinex","ETHUSD",1744519282868,7.01515,1611.5,1611.1,13.288471]
["bitfinex","ETHUSD",1744519283180,8.41121982,1611.6,1611.2,7.5352071]
["bitfinex","ETHUSD",1744519283371,2.20614982,1611.6,1611.2,1.3288471]
["bitfinex","ETHUSD",1744519283671,6.20581,1611.4,1611.2,1.3288471]
["bitfinex","ETHUSD",1744519285375,6.20581,1611.4,1611.1,6.461]
["bitfinex","ETHUSD",1744519285568,12.56284573,1611.3,1611.1,6.461]
["bitfinex","ETHUSD",1744519285877,6.35632573,1611.3,1611.0,0.8095]
["bitfinex","ETHUSD",1744519286078,6.35632573,1611.3,1611.0,7.0168]
["bitfinex","ETHUSD",1744519286777,12.56279573,1611.3,1611.0,0.8095]
["bitfinex","ETHUSD",1744519286979,6.35632573,1611.3,1611.0,0.8095]
["bitfinex","ETHUSD",1744519288182,6.99068,1611.1,1610.8,6.459]
["bitfinex","ETHUSD",1744519288683,0.14824703,1611.0,1610.8,6.459]
["bitfinex","ETHUSD",1744519288877,0.14824703,1611.0,1610.7,6.20814]
["bitfinex","ETHUSD",1744519289179,6.20747,1611.0,1610.7,6.828954]
["bitfinex","ETHUSD",1744519289344,12.41503,1611.0,1610.6,7.00383]
["bitfinex","ETHUSD",1744519289557,6.20747,1611.0,1610.6,13.21252]
["bitfinex","ETHUSD",1744519289783,0.14834782,1610.9,1610.6,13.21252]
["bitfinex","ETHUSD",1744519290489,6.35619782,1610.9,1610.6,0.7951]
["bitfinex","ETHUSD",1744519290740,6.9611,1610.8,1610.5,6.459]
["bitfinex","ETHUSD",1744519291297,0.14725488,1610.7,1610.5,20.223646]
["bitfinex","ETHUSD",1744519291471,6.20777,1610.9,1610.5,20.223646]
["bitfinex","ETHUSD",1744519291667,6.35608138,1610.8,1610.5,7.805356]
["bitfinex","ETHUSD",1744519291874,6.2088,1610.7,1610.5,6.459]
["bitfinex","ETHUSD",1744519292067,0.1467083,1610.6,1610.5,6.459]
["bitfinex","ETHUSD",1744519292268,8.41500982,1610.6,1609.9,6.07]
["bitfinex","ETHUSD",1744519292601,7.10829166,1610.5,1610.1,6.21058]
["bitfinex","ETHUSD",1744519293301,6.21001,1610.4,1610.0,0.808]
["bitfinex","ETHUSD",1744519293492,7.10812166,1610.5,1610.0,2.155822]
["bitfinex","ETHUSD",1744519293792,7.10812166,1610.5,1610.1,6.21057]
["bitfinex","ETHUSD",1744519294297,0.14616166,1610.5,1610.3,6.20997]
["bitfinex","ETHUSD",1744519294862,0.14616166,1610.5,1610.1,6.21074]
["bitfinex","ETHUSD",1744519294863,6.35560166,1610.5,1610.1,6.21074]
["bitfinex","ETHUSD",1744519295265,6.35560166,1610.5,1610.1,12.42131]
["bitfinex","ETHUSD",1744519295466,6.35560166,1610.5,1610.2,1.242131]
["bitfinex","ETHUSD",1744519296060,6.35560166,1610.5,1610.2,7.452511]
["bitfinex","ETHUSD",1744519296299,0.14616166,1610.5,1610.2,7.452381]
["bitfinex","ETHUSD",1744519296594,0.14616166,1610.5,1610.3,13.2278]
["bitfinex","ETHUSD",1744519296781,0.14616166,1610.5,1610.3,7.01784]
["bitfinex","ETHUSD",1744519296997,0.14561495,1610.4,1610.3,0.808]
["bitfinex","ETHUSD",1744519297198,6.20887,1610.6,1610.3,0.808]
["bitfinex","ETHUSD",1744519297403,0.14616166,1610.5,1610.3,7.018]
["bitfinex","ETHUSD",1744519297603,0.14616166,1610.5,1610.3,0.808]
["bitfinex","ETHUSD",1744519298817,6.35545166,1610.5,1610.2,6.21018]
["bitfinex","ETHUSD",1744519299017,6.35545166,1610.5,1610.2,7.452272]
["bitfinex","ETHUSD",1744519300521,0.14616166,1610.5,1610.2,13.662482]
["bitfinex","ETHUSD",1744519300993,0.14616166,1610.5,1610.3,6.20978]
["bitfinex","ETHUSD",1744519301198,0.14616166,1610.5,1610.4,7.01763]
["bitfinex","ETHUSD",1744519301400,6.20813,1610.8,1610.4,7.01763]
["bitfinex","ETHUSD",1744519301716,0.14233419,1610.7,1610.5,0.701763]
["bitfinex","ETHUSD",1744519302218,6.35097419,1610.7,1610.5,0.701763]
["bitfinex","ETHUSD",1744519302417,6.35097419,1610.7,1610.4,0.808]
["bitfinex","ETHUSD",1744519302922,0.14233419,1610.7,1610.4,7.01756]
["bitfinex","ETHUSD",1744519303281,0.14233419,1610.7,1610.4,7.01745]
["bitfinex","ETHUSD",1744519304016,0.14233419,1610.7,1610.5,6.20917]
["bitfinex","ETHUSD",1744519304319,0.14233419,1610.7,1610.5,12.41826]
["bitfinex","ETHUSD",1744519304615,0.14233419,1610.7,1610.6,1.241826]
["bitfinex","ETHUSD",1744519304808,6.20776,1610.9,1610.6,1.241826]
["bitfinex","ETHUSD",1744519305006,0.14233419,1610.7,1610.6,1.241826]
["bitfinex","ETHUSD",1744519305190,6.20776,1610.9,1610.6,1.241826]
["bitfinex","ETHUSD",1744519305396,0.14233419,1610.7,1610.6,1.241826]
["bitfinex","ETHUSD",1744519305620,6.20776,1610.9,1610.6,1.241826]
["bitfinex","ETHUSD",1744519305925,0.1428807,1610.8,1610.6,1.241826]
["bitfinex","ETHUSD",1744519306918,0.1428807,1610.8,1610.6,7.450686]
["bitfinex","ETHUSD",1744519307100,0.1428807,1610.8,1610.7,0.7450686]
["bitfinex","ETHUSD",1744519308544,0.1428807,1610.8,1610.7,1.5609686]
["bitfinex","ETHUSD",1744519308704,6.96008,1611.0,1610.7,1.5609686]
["bitfinex","ETHUSD",1744519309032,0.14450647,1610.9,1610.7,7.02423]
["bitfinex","ETHUSD",1744519309188,0.14450647,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744519309391,6.20699,1611.1,1610.8,6.20809]
["bitfinex","ETHUSD",1744519309623,0.14450647,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744519309827,6.20627,1611.3,1610.9,6.20741]
["bitfinex","ETHUSD",1744519310025,6.20627,1611.3,1611.0,0.8159]
["bitfinex","ETHUSD",1744519310320,7.01518,1611.4,1611.0,7.02319]
["bitfinex","ETHUSD",1744519310546,6.20626,1611.3,1611.0,0.8159]
["bitfinex","ETHUSD",1744519311020,12.41272,1611.3,1611.0,0.8159]
["bitfinex","ETHUSD",1744519311232,6.2067,1611.2,1610.8,6.98697]
["bitfinex","ETHUSD",1744519311394,6.2067,1611.2,1610.8,8.946913]
["bitfinex","ETHUSD",1744519312428,0.7576,1611.1,1610.8,0.7789]
["bitfinex","ETHUSD",1744519312602,6.9647,1611.1,1610.7,12.61246]
["bitfinex","ETHUSD",1744519312802,6.20749,1611.0,1610.7,6.404]
["bitfinex","ETHUSD",1744519313192,6.20786,1610.9,1610.7,6.404]
["bitfinex","ETHUSD",1744519314091,6.20749,1611.0,1610.7,6.404]
["bitfinex","ETHUSD",1744519314289,6.96456,1611.1,1610.7,13.951488]
["bitfinex","ETHUSD",1744519315229,13.17174,1611.1,1610.7,13.951488]
["bitfinex","ETHUSD",1744519315392,6.96456,1611.1,1610.7,13.951488]
["bitfinex","ETHUSD",1744519315750,0.14712484,1611.0,1610.7,20.159808]
["bitfinex","ETHUSD",1744519316108,0.14712484,1611.0,1610.7,13.951598]
["bitfinex","ETHUSD",1744519316309,6.20722,1611.1,1610.7,13.951598]
["bitfinex","ETHUSD",1744519316631,6.35446484,1611.0,1610.7,12.61244]
["bitfinex","ETHUSD",1744519317297,6.35446484,1611.0,1610.7,6.404]
["bitfinex","ETHUSD",1744519317497,12.56209484,1611.0,1610.7,6.404]
["bitfinex","ETHUSD",1744519318431,13.36929484,1611.0,1610.7,6.404]
["bitfinex","ETHUSD",1744519320333,6.20773,1610.9,1610.7,6.404]
["bitfinex","ETHUSD",1744519320827,0.14603204,1610.8,1610.7,6.404]
["bitfinex","ETHUSD",1744519321195,6.35412204,1610.8,1610.7,6.404]
["bitfinex","ETHUSD",1744519321626,0.14603204,1610.8,1610.7,6.404]
["bitfinex","ETHUSD",1744519322329,6.35412204,1610.8,1610.7,6.404]
["bitfinex","ETHUSD",1744519323629,6.35412204,1610.8,1610.6,0.7789]
["bitfinex","ETHUSD",1744519326238,12.56248204,1610.8,1610.6,0.7789]
["bitfinex","ETHUSD",1744519326447,6.35412204,1610.8,1610.6,0.7789]
["bitfinex","ETHUSD",1744519327336,12.56248204,1610.8,1610.5,7.2069]
["bitfinex","ETHUSD",1744519327648,6.35412204,1610.8,1610.5,8.548534]
["bitfinex","ETHUSD",1744519327850,0.14603204,1610.8,1610.6,6.20884]
["bitfinex","ETHUSD",1744519328152,0.14603204,1610.8,1610.6,6.20868]
["bitfinex","ETHUSD",1744519328450,0.14603204,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744519328602,15.41414,1611.1,1610.7,6.20848]
["bitfinex","ETHUSD",1744519328802,0.14521204,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744519329052,15.41414,1611.1,1610.7,7.450196]
["bitfinex","ETHUSD",1744519329348,12.4141,1611.1,1610.7,8.254096]
["bitfinex","ETHUSD",1744519329551,0.14669332,1611.0,1610.7,8.254096]
["bitfinex","ETHUSD",1744519329720,6.35410332,1611.0,1610.7,2.045616]
["bitfinex","ETHUSD",1744519329924,6.20799,1610.9,1610.5,14.757714]
["bitfinex","ETHUSD",1744519330253,6.20799,1610.9,1610.5,7.2069]
["bitfinex","ETHUSD",1744519330254,0.14560051,1610.8,1610.5,7.2069]
["bitfinex","ETHUSD",1744519330776,6.20863,1610.7,1610.5,7.2069]
["bitfinex","ETHUSD",1744519331262,0.14450743,1610.6,1610.5,7.2069]
["bitfinex","ETHUSD",1744519331406,0.14450743,1610.6,1610.5,0.8039]
["bitfinex","ETHUSD",1744519331612,6.20863,1610.7,1610.5,0.8039]
["bitfinex","ETHUSD",1744519331824,0.14450743,1610.6,1610.5,0.8039]
["bitfinex","ETHUSD",1744519332165,6.20863,1610.7,1610.5,0.8039]
["bitfinex","ETHUSD",1744519332313,0.14450743,1610.6,1610.5,0.8039]
["bitfinex","ETHUSD",1744519332648,6.20863,1610.7,1610.5,0.8039]
["bitfinex","ETHUSD",1744519332806,0.14450743,1610.6,1610.5,0.8039]
["bitfinex","ETHUSD",1744519333208,6.20863,1610.7,1610.5,0.8039]
["bitfinex","ETHUSD",1744519333403,0.14450743,1610.6,1610.5,0.8039]
["bitfinex","ETHUSD",1744519333849,6.20863,1610.7,1610.5,0.8039]
["bitfinex","ETHUSD",1744519334033,0.14450743,1610.6,1610.5,0.8039]
["bitfinex","ETHUSD",1744519334454,6.20863,1610.7,1610.5,0.8039]
["bitfinex","ETHUSD",1744519334688,0.14450743,1610.6,1610.5,0.8039]
["bitfinex","ETHUSD",1744519335069,6.20863,1610.7,1610.5,0.8039]
["bitfinex","ETHUSD",1744519335275,0.14450743,1610.6,1610.5,0.8039]
["bitfinex","ETHUSD",1744519335982,6.20863,1610.7,1610.5,0.8039]
["bitfinex","ETHUSD",1744519336270,6.20815,1610.8,1610.5,0.8039]
["bitfinex","ETHUSD",1744519336447,0.14450743,1610.6,1610.5,0.8039]
["bitfinex","ETHUSD",1744519336653,9.20736,1611.0,1610.6,6.20869]
["bitfinex","ETHUSD",1744519336860,6.20736,1611.0,1610.6,6.20869]
["bitfinex","ETHUSD",1744519337184,6.20736,1611.0,1610.7,6.20843]
["bitfinex","ETHUSD",1744519339278,6.20772,1610.9,1610.5,8.354835]
["bitfinex","ETHUSD",1744519339493,6.96465,1610.8,1610.5,2.145635]
["bitfinex","ETHUSD",1744519339795,13.17307,1610.8,1610.5,2.145635]
["bitfinex","ETHUSD",1744519340579,6.2085,1610.7,1610.5,2.145635]
["bitfinex","ETHUSD",1744519342990,3.8277,1611.0,1610.5,2.145635]
["bitfinex","ETHUSD",1744519343149,7.03503,1611.0,1610.6,12.41746]
["bitfinex","ETHUSD",1744519343350,6.20696,1611.1,1610.7,7.450216]
["bitfinex","ETHUSD",1744519343551,7.03429,1611.2,1610.8,7.01504]
["bitfinex","ETHUSD",1744519343552,13.24108,1611.2,1610.8,7.01504]
["bitfinex","ETHUSD",1744519343985,6.20659,1611.2,1610.8,13.22298]
["bitfinex","ETHUSD",1744519344381,12.41266,1611.3,1610.9,6.20769]
["bitfinex","ETHUSD",1744519344581,11.14746868,1611.4,1610.8,7.0951]
["bitfinex","ETHUSD",1744519344886,4.11397868,1611.3,1611.1,7.01388]
["bitfinex","ETHUSD",1744519345089,4.11397868,1611.3,1611.1,8.335976]
["bitfinex","ETHUSD",1744519345386,4.11397868,1611.3,1611.1,8.335966]
["bitfinex","ETHUSD",1744519345588,0.15148683,1611.2,1611.1,8.335966]
["bitfinex","ETHUSD",1744519348165,0.15148683,1611.2,1611.1,11.335966]
["bitfinex","ETHUSD",1744519348494,19.5132685,1611.9,1611.1,11.335966]
["bitfinex","ETHUSD",1744519348495,6.20426,1611.8,1611.3,12.41174]
["bitfinex","ETHUSD",1744519348659,6.20426,1611.8,1611.4,12.49275]
["bitfinex","ETHUSD",1744519348859,0.17937094,1611.7,1611.4,12.49275]
["bitfinex","ETHUSD",1744519349900,12.58886094,1611.7,1611.4,6.287]
["bitfinex","ETHUSD",1744519350103,12.41062,1611.6,1611.4,6.287]
["bitfinex","ETHUSD",1744519350307,6.20529,1611.6,1611.4,6.287]
["bitfinex","ETHUSD",1744519350605,0.17773315,1611.5,1611.4,13.94858]
["bitfinex","ETHUSD",1744519350810,0.02773315,1611.5,1611.4,13.94858]
["bitfinex","ETHUSD",1744519350989,19.5132185,1611.9,1611.4,20.15436]
["bitfinex","ETHUSD",1744519351205,19.5132185,1611.9,1611.5,6.20539]
["bitfinex","ETHUSD",1744519351370,19.5132285,1611.9,1611.5,6.20539]
["bitfinex","ETHUSD",1744519351565,11.10296868,1611.9,1611.5,14.426177]
["bitfinex","ETHUSD",1744519351766,10.31796868,1611.9,1611.5,14.426177]
["bitfinex","ETHUSD",1744519352266,4.11397868,1611.9,1611.6,6.20494]
["bitfinex","ETHUSD",1744519352975,6.98852,1612.0,1611.6,6.20494]
["bitfinex","ETHUSD",1744519353482,6.20392,1611.9,1611.5,8.220787]
["bitfinex","ETHUSD",1744519353706,6.20392,1611.9,1611.6,0.8220787]
["bitfinex","ETHUSD",1744519355405,12.40886,1611.8,1611.4,13.94848]
["bitfinex","ETHUSD",1744519355564,6.20466,1611.7,1611.4,13.94848]
["bitfinex","ETHUSD",1744519355911,8.41005982,1611.9,1611.5,6.20516]
["bitfinex","ETHUSD",1744519356080,6.9886,1612.0,1611.6,6.20497]
["bitfinex","ETHUSD",1744519356279,6.9886,1612.0,1611.5,6.20516]
["bitfinex","ETHUSD",1744519356495,6.9886,1612.0,1611.6,6.825376]
["bitfinex","ETHUSD",1744519356865,13.19235,1612.0,1611.6,6.825376]
["bitfinex","ETHUSD",1744519357413,6.20393,1611.9,1611.6,6.825376]
["bitfinex","ETHUSD",1744519357618,13.19244,1612.0,1611.6,6.825376]
["bitfinex","ETHUSD",1744519358595,6.2036,1612.0,1611.7,7.03532]
["bitfinex","ETHUSD",1744519358769,6.2036,1612.0,1611.7,0.8307]
["bitfinex","ETHUSD",1744519358969,6.2036,1612.0,1611.7,1.5963076]
["bitfinex","ETHUSD",1744519360104,12.4073,1612.0,1611.7,1.5963076]
["bitfinex","ETHUSD",1744519360314,6.20399,1611.9,1611.7,1.5963076]
["bitfinex","ETHUSD",1744519360619,6.20399,1611.9,1611.6,6.825376]
["bitfinex","ETHUSD",1744519360620,12.40905,1611.8,1611.4,13.95211]
["bitfinex","ETHUSD",1744519360911,6.20446,1611.8,1611.4,20.15775]
["bitfinex","ETHUSD",1744519361097,6.20392,1611.9,1611.4,7.7464]
["bitfinex","ETHUSD",1744519361295,6.20277,1612.2,1611.7,0.8174]
["bitfinex","ETHUSD",1744519361499,6.20327,1612.1,1611.7,7.02199]
["bitfinex","ETHUSD",1744519361673,6.20327,1612.1,1611.8,0.702199]
["bitfinex","ETHUSD",1744519362010,12.40666,1612.1,1611.8,0.702199]
["bitfinex","ETHUSD",1744519364609,6.20327,1612.1,1611.8,0.702199]
["bitfinex","ETHUSD",1744519367076,6.20327,1612.1,1611.8,6.906369]
["bitfinex","ETHUSD",1744519367506,6.20275,1612.2,1611.8,6.906249]
["bitfinex","ETHUSD",1744519367779,6.20275,1612.2,1611.9,6.8944649]
["bitfinex","ETHUSD",1744519368203,6.20235,1612.3,1612.0,0.7969]
["bitfinex","ETHUSD",1744519368404,12.4049,1612.3,1612.0,0.7600618]
["bitfinex","ETHUSD",1744519368910,6.20235,1612.3,1612.0,6.9634618]
["bitfinex","ETHUSD",1744519369200,10.01325,1612.4,1611.9,0.6906249]
["bitfinex","ETHUSD",1744519369201,6.20292,1612.2,1611.9,0.6906249]
["bitfinex","ETHUSD",1744519369506,13.19713,1612.2,1611.8,18.69244]
["bitfinex","ETHUSD",1744519369709,13.19713,1612.2,1611.8,12.48822]
["bitfinex","ETHUSD",1744519370007,13.19713,1612.2,1611.8,14.3575]
["bitfinex","ETHUSD",1744519371022,6.20313,1612.1,1611.8,14.3575]
["bitfinex","ETHUSD",1744519372441,6.99421,1612.2,1611.8,20.5616]
["bitfinex","ETHUSD",1744519373541,13.19712,1612.2,1611.8,14.35738]
["bitfinex","ETHUSD",1744519373742,6.99421,1612.2,1611.8,20.56142]
["bitfinex","ETHUSD",1744519374046,6.99421,1612.2,1611.9,2.056142]
["bitfinex","ETHUSD",1744519374346,0.7913,1612.2,1611.8,6.284]
["bitfinex","ETHUSD",1744519374518,6.20337,1612.1,1611.8,6.284]
["bitfinex","ETHUSD",1744519375047,12.40671,1612.1,1611.8,6.284]
["bitfinex","ETHUSD",1744519375445,6.20334,1612.1,1611.8,6.284]
["bitfinex","ETHUSD",1744519375649,6.20334,1612.1,1611.8,12.4882]
["bitfinex","ETHUSD",1744519375947,6.20279,1612.2,1611.8,20.636762]
["bitfinex","ETHUSD",1744519377443,12.40569,1612.2,1611.9,6.20384]
["bitfinex","ETHUSD",1744519377743,12.40569,1612.2,1611.8,14.432562]
["bitfinex","ETHUSD",1744519377949,12.40572,1612.2,1611.8,14.432562]
["bitfinex","ETHUSD",1744519378307,6.2031,1612.1,1611.8,14.432562]
["bitfinex","ETHUSD",1744519378532,12.40582,1612.2,1611.9,1.4432562]
["bitfinex","ETHUSD",1744519379660,0.754,1612.1,1611.9,1.4432562]
["bitfinex","ETHUSD",1744519379865,6.9571,1612.1,1611.8,8.228442]
["bitfinex","ETHUSD",1744519380057,13.16054,1612.1,1611.8,8.228442]
["bitfinex","ETHUSD",1744519380261,6.9571,1612.1,1611.8,8.228442]
["bitfinex","ETHUSD",1744519385269,13.16055,1612.1,1611.7,13.23823]
["bitfinex","ETHUSD",1744519385562,6.20388,1611.9,1611.5,25.56786]
["bitfinex","ETHUSD",1744519385722,6.20428,1611.8,1611.5,13.29248]
["bitfinex","ETHUSD",1744519385924,6.20467,1611.7,1611.5,6.282]
["bitfinex","ETHUSD",1744519387059,7.03268,1611.8,1611.5,12.48734]
["bitfinex","ETHUSD",1744519387259,6.20389,1611.9,1611.5,20.624738]
["bitfinex","ETHUSD",1744519387461,6.20389,1611.9,1611.6,6.98734]
["bitfinex","ETHUSD",1744519389838,6.20389,1611.9,1611.6,0.7824]
["bitfinex","ETHUSD",1744519390239,6.20428,1611.8,1611.5,14.419398]
["bitfinex","ETHUSD",1744519391167,6.20428,1611.8,1611.5,8.214178]
["bitfinex","ETHUSD",1744519391369,6.20428,1611.8,1611.5,6.282]
["bitfinex","ETHUSD",1744519391869,6.20392,1611.9,1611.5,12.48722]
["bitfinex","ETHUSD",1744519391870,12.408,1611.9,1611.5,12.48722]
["bitfinex","ETHUSD",1744519392569,7.03202,1612.0,1611.6,6.20486]
["bitfinex","ETHUSD",1744519392875,6.20362,1612.0,1611.7,0.8091]
["bitfinex","ETHUSD",1744519393035,6.20362,1612.0,1611.7,7.0137]
["bitfinex","ETHUSD",1744519393770,12.40732,1612.0,1611.7,0.8091]
["bitfinex","ETHUSD",1744519394271,6.20387,1611.9,1611.5,13.29633]
["bitfinex","ETHUSD",1744519394472,6.20387,1611.9,1611.6,1.329633]
["bitfinex","ETHUSD",1744519394473,6.20439,1611.8,1611.6,1.329633]
["bitfinex","ETHUSD",1744519395070,12.40725,1612.0,1611.6,7.534613]
["bitfinex","ETHUSD",1744519395570,6.20389,1611.9,1611.6,7.534613]
["bitfinex","ETHUSD",1744519395775,6.20437,1611.8,1611.6,1.329633]
["bitfinex","ETHUSD",1744519395967,6.20437,1611.8,1611.5,13.29644]
["bitfinex","ETHUSD",1744519396272,6.20464,1611.7,1611.5,7.0911]
["bitfinex","ETHUSD",1744519397272,7.01287,1611.8,1611.5,7.0911]
["bitfinex","ETHUSD",1744519398681,6.20437,1611.8,1611.5,7.0911]
["bitfinex","ETHUSD",1744519398877,6.20437,1611.8,1611.5,13.29645]
["bitfinex","ETHUSD",1744519399085,6.20437,1611.8,1611.5,15.309524]
["bitfinex","ETHUSD",1744519401487,7.01238,1611.9,1611.5,15.309404]
["bitfinex","ETHUSD",1744519401770,6.20349,1612.0,1611.6,6.20482]
["bitfinex","ETHUSD",1744519401975,6.20349,1612.0,1611.7,6.20458]
["bitfinex","ETHUSD",1744519402270,6.20349,1612.0,1611.7,6.98188]
["bitfinex","ETHUSD",1744519405077,6.20349,1612.0,1611.7,0.7773]
["bitfinex","ETHUSD",1744519405642,6.20387,1611.9,1611.7,0.7773]
["bitfinex","ETHUSD",1744519406073,6.20349,1612.0,1611.7,0.7773]
["bitfinex","ETHUSD",1744519406278,6.20349,1612.0,1611.7,1.475512]
["bitfinex","ETHUSD",1744519406573,10.01166,1612.1,1611.7,7.679872]
["bitfinex","ETHUSD",1744519406766,6.20316,1612.1,1611.7,13.884332]
["bitfinex","ETHUSD",1744519407074,6.20316,1612.1,1611.8,6.20422]
["bitfinex","ETHUSD",1744519414097,6.20296,1612.2,1611.8,12.40827]
["bitfinex","ETHUSD",1744519414295,6.20296,1612.2,1611.9,1.240827]
["bitfinex","ETHUSD",1744519414966,12.40603,1612.2,1611.9,1.240827]
["bitfinex","ETHUSD",1744519415165,12.40603,1612.2,1611.8,6.20405]
["bitfinex","ETHUSD",1744519415911,3.8068,1612.3,1611.9,6.99478]
["bitfinex","ETHUSD",1744519416193,10.0093,1612.3,1611.9,6.99478]
["bitfinex","ETHUSD",1744519416370,9.2025,1612.3,1611.9,13.27578]
["bitfinex","ETHUSD",1744519417768,9.2025,1612.3,1612.0,6.20333]
["bitfinex","ETHUSD",1744519417965,9.2025,1612.3,1612.0,8.151241]
["bitfinex","ETHUSD",1744519418800,6.2025,1612.3,1612.1,0.7911]
["bitfinex","ETHUSD",1744519418999,0.02,1612.4,1612.1,0.7911]
["bitfinex","ETHUSD",1744519419192,0.02,1612.4,1612.2,6.20269]
["bitfinex","ETHUSD",1744519419695,0.02,1612.4,1612.1,0.7911]
["bitfinex","ETHUSD",1744519419696,6.2025,1612.3,1612.1,0.7911]
["bitfinex","ETHUSD",1744519419872,6.20371,1612.0,1611.7,0.698212]
["bitfinex","ETHUSD",1744519422372,6.20392,1611.9,1611.5,6.99544]
["bitfinex","ETHUSD",1744519422771,6.20392,1611.9,1611.5,13.20069]
["bitfinex","ETHUSD",1744519423602,12.40755,1612.0,1611.6,6.20499]
["bitfinex","ETHUSD",1744519427674,6.20388,1611.9,1611.6,6.20499]
["bitfinex","ETHUSD",1744519427876,6.20388,1611.9,1611.5,13.20053]
["bitfinex","ETHUSD",1744519428183,6.20388,1611.9,1611.6,1.320053]
["bitfinex","ETHUSD",1744519429010,0.7717,1611.9,1611.4,7.7333]
["bitfinex","ETHUSD",1744519429179,6.20485,1611.7,1611.4,7.7333]
["bitfinex","ETHUSD",1744519431303,6.20427,1611.8,1611.5,6.20534]
["bitfinex","ETHUSD",1744519432010,6.20427,1611.8,1611.4,13.93904]
["bitfinex","ETHUSD",1744519432011,6.20427,1611.8,1611.4,13.93894]
["bitfinex","ETHUSD",1744519432189,6.20427,1611.8,1611.4,20.14455]
["bitfinex","ETHUSD",1744519432385,6.20465,1611.7,1611.5,2.014455]
["bitfinex","ETHUSD",1744519432590,6.20465,1611.7,1611.4,13.93891]
["bitfinex","ETHUSD",1744519432899,0.7717,1611.6,1611.4,6.281]
["bitfinex","ETHUSD",1744519433217,12.40953,1611.7,1611.4,6.281]
["bitfinex","ETHUSD",1744519433379,6.20465,1611.7,1611.4,6.281]
["bitfinex","ETHUSD",1744519433574,6.97596,1611.8,1611.5,0.8236]
["bitfinex","ETHUSD",1744519434003,13.18044,1611.8,1611.5,0.8236]
["bitfinex","ETHUSD",1744519434389,13.18053,1611.8,1611.5,2.154625]
["bitfinex","ETHUSD",1744519437511,6.20465,1611.7,1611.5,2.154625]
["bitfinex","ETHUSD",1744519439475,12.40952,1611.7,1611.5,1.331025]
["bitfinex","ETHUSD",1744519439683,6.20465,1611.7,1611.4,7.0937]
["bitfinex","ETHUSD",1744519439887,6.20465,1611.7,1611.4,13.29928]
["bitfinex","ETHUSD",1744519440819,6.97601,1611.8,1611.4,19.50494]
["bitfinex","ETHUSD",1744519441018,6.97601,1611.8,1611.5,6.2053]
["bitfinex","ETHUSD",1744519441193,13.18049,1611.8,1611.4,13.29928]
["bitfinex","ETHUSD",1744519441393,6.97601,1611.8,1611.4,21.455419]
["bitfinex","ETHUSD",1744519441594,6.20431,1611.8,1611.4,21.455419]
["bitfinex","ETHUSD",1744519441813,6.20431,1611.8,1611.5,6.20538]
["bitfinex","ETHUSD",1744519442123,6.20391,1611.9,1611.6,0.8211]
["bitfinex","ETHUSD",1744519442416,7.01731,1612.1,1611.7,6.20448]
["bitfinex","ETHUSD",1744519442622,6.20311,1612.1,1611.8,1.441548]
["bitfinex","ETHUSD",1744519442819,6.20274,1612.2,1611.8,20.128648]
["bitfinex","ETHUSD",1744519443025,6.20274,1612.2,1611.9,6.20382]
["bitfinex","ETHUSD",1744519444702,12.24235982,1612.4,1611.8,7.720548]
["bitfinex","ETHUSD",1744519445020,6.20312,1612.1,1611.8,7.1001]
["bitfinex","ETHUSD",1744519447539,6.20312,1612.1,1611.8,13.30433]
["bitfinex","ETHUSD",1744519449136,7.01653,1612.3,1611.8,7.1001]
["bitfinex","ETHUSD",1744519449441,6.20385,1611.9,1611.8,6.279]
["bitfinex","ETHUSD",1744519449604,3.03564982,1612.0,1611.6,0.7607]
["bitfinex","ETHUSD",1744519449805,3.03564982,1612.0,1611.5,6.278]
["bitfinex","ETHUSD",1744519449806,6.20454,1611.8,1611.5,7.0387]
["bitfinex","ETHUSD",1744519450108,6.20483,1611.7,1611.5,7.7974969]
["bitfinex","ETHUSD",1744519450307,12.40966,1611.7,1611.5,7.7974969]
["bitfinex","ETHUSD",1744519450614,6.20483,1611.7,1611.5,7.7974969]
["bitfinex","ETHUSD",1744519451317,12.40969,1611.7,1611.5,7.7974969]
["bitfinex","ETHUSD",1744519451637,12.4097,1611.7,1611.5,7.7974969]
["bitfinex","ETHUSD",1744519453541,6.20483,1611.7,1611.5,7.7974969]
["bitfinex","ETHUSD",1744519453940,12.40981,1611.7,1611.5,7.7974969]
["bitfinex","ETHUSD",1744519454123,12.40981,1611.7,1611.5,6.278]
["bitfinex","ETHUSD",1744519455244,6.20501,1611.6,1611.5,6.278]
["bitfinex","ETHUSD",1744519459651,6.20273,1612.2,1611.5,16.29736]
["bitfinex","ETHUSD",1744519459832,12.40573,1612.2,1611.8,7.01829]
["bitfinex","ETHUSD",1744519460343,6.20273,1612.2,1611.8,8.340579]
["bitfinex","ETHUSD",1744519460549,12.40578,1612.2,1611.8,8.340579]
["bitfinex","ETHUSD",1744519461338,6.20273,1612.2,1611.8,8.340459]
["bitfinex","ETHUSD",1744519461549,4.11397868,1612.3,1612.0,6.95479]
["bitfinex","ETHUSD",1744519461721,4.11397868,1612.3,1612.0,8.277769]
["bitfinex","ETHUSD",1744519461920,4.11397868,1612.3,1612.0,14.481229]
["bitfinex","ETHUSD",1744519462647,4.11397868,1612.3,1612.1,6.20307]
["bitfinex","ETHUSD",1744519463638,4.11397868,1612.3,1612.2,6.9542]
["bitfinex","ETHUSD",1744519464925,0.02,1612.4,1612.2,6.95413]
["bitfinex","ETHUSD",1744519465126,0.02,1612.4,1612.2,8.269857]
["bitfinex","ETHUSD",1744519465762,0.02,1612.4,1612.2,14.472337]
["bitfinex","ETHUSD",1744519466068,0.02,1612.4,1612.3,12.47631]
["bitfinex","ETHUSD",1744519466978,0.02,1612.4,1612.3,6.274]
["bitfinex","ETHUSD",1744519469154,6.22193,1612.4,1612.3,6.274]
["bitfinex","ETHUSD",1744519470864,6.20236,1612.3,1612.0,8.411579]
["bitfinex","ETHUSD",1744519471167,6.20308,1612.1,1612.0,6.274]
["bitfinex","ETHUSD",1744519471324,6.20274,1612.2,1611.9,6.274]
["bitfinex","ETHUSD",1744519471656,6.20274,1612.2,1611.9,12.47782]
["bitfinex","ETHUSD",1744519472153,6.20236,1612.3,1611.9,18.68152]
["bitfinex","ETHUSD",1744519472455,6.20236,1612.3,1612.0,1.868152]
["bitfinex","ETHUSD",1744519473044,13.22372,1612.4,1612.0,8.071452]
["bitfinex","ETHUSD",1744519473249,7.02156,1612.4,1612.0,1.868152]
["bitfinex","ETHUSD",1744519474671,6.20245,1612.3,1612.0,1.868152]
["bitfinex","ETHUSD",1744519474979,6.22196,1612.4,1612.1,0.8146]
["bitfinex","ETHUSD",1744519475180,0.17356574,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744519475473,0.17356574,1612.3,1612.2,6.90443]
["bitfinex","ETHUSD",1744519476135,0.17356574,1612.3,1612.2,0.70173]
["bitfinex","ETHUSD",1744519479570,6.37587574,1612.3,1612.1,0.8146]
["bitfinex","ETHUSD",1744519479868,6.37587574,1612.3,1612.0,0.761]
["bitfinex","ETHUSD",1744519480074,6.37587574,1612.3,1612.0,6.96441]
["bitfinex","ETHUSD",1744519482577,6.20276,1612.2,1611.9,6.274]
["bitfinex","ETHUSD",1744519482777,0.17356574,1612.3,1611.9,6.274]
["bitfinex","ETHUSD",1744519483075,0.17356574,1612.3,1612.1,6.20308]
["bitfinex","ETHUSD",1744519484065,0.17356574,1612.3,1612.0,13.79505]
["bitfinex","ETHUSD",1744519484257,0.17356574,1612.3,1612.0,7.59171]
["bitfinex","ETHUSD",1744519484568,0.17356574,1612.3,1612.1,6.20288]
["bitfinex","ETHUSD",1744519484732,0.17356574,1612.3,1612.2,1.381288]
["bitfinex","ETHUSD",1744519485331,0.17356574,1612.3,1612.2,7.583988]
["bitfinex","ETHUSD",1744519486839,0.17356574,1612.3,1612.2,1.381288]
["bitfinex","ETHUSD",1744519487038,0.17356574,1612.3,1612.2,0.620288]
["bitfinex","ETHUSD",1744519487263,0.17356574,1612.3,1612.2,6.893288]
["bitfinex","ETHUSD",1744519488654,0.17356574,1612.3,1612.2,13.095988]
["bitfinex","ETHUSD",1744519489055,0.17356574,1612.3,1612.2,13.856988]
["bitfinex","ETHUSD",1744519489368,0.02,1612.4,1612.3,6.96331]
["bitfinex","ETHUSD",1744519489666,0.19438388,1612.4,1612.3,8.9692398]
["bitfinex","ETHUSD",1744519493339,0.02,1612.4,1612.3,8.9692398]
["bitfinex","ETHUSD",1744519494657,0.19645513,1612.4,1612.3,8.9692398]
["bitfinex","ETHUSD",1744519496870,0.19645513,1612.4,1612.3,2.7669298]
["bitfinex","ETHUSD",1744519497040,0.19645513,1612.4,1612.3,2.0059298]
["bitfinex","ETHUSD",1744519497469,0.14480487,1612.4,1612.3,2.0059298]
["bitfinex","ETHUSD",1744519498039,0.14480487,1612.4,1612.2,12.963288]
["bitfinex","ETHUSD",1744519498262,0.14480487,1612.4,1612.2,12.343]
["bitfinex","ETHUSD",1744519499373,0.14480487,1612.4,1612.2,18.54564]
["bitfinex","ETHUSD",1744519499942,0.14480487,1612.4,1612.2,18.54553]
["bitfinex","ETHUSD",1744519500190,0.14480487,1612.4,1612.2,18.54053]
["bitfinex","ETHUSD",1744519500341,0.14480487,1612.4,1612.2,12.47053]
["bitfinex","ETHUSD",1744519500665,0.14480487,1612.4,1612.2,6.268]
["bitfinex","ETHUSD",1744519500989,0.91390487,1612.4,1612.2,6.268]
["bitfinex","ETHUSD",1744519501177,6.2026,1612.3,1612.0,6.268]
["bitfinex","ETHUSD",1744519501539,0.12371396,1612.2,1612.0,6.268]
["bitfinex","ETHUSD",1744519501970,6.2026,1612.3,1612.0,6.268]
["bitfinex","ETHUSD",1744519502375,6.3246018,1612.2,1612.0,6.268]
["bitfinex","ETHUSD",1744519503046,0.1219018,1612.2,1612.1,6.20308]
["bitfinex","ETHUSD",1744519503370,0.7891,1612.4,1612.1,7.00788]
["bitfinex","ETHUSD",1744519503546,0.02,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744519504937,0.02,1612.4,1612.3,7.00711]
["bitfinex","ETHUSD",1744519507266,0.02,1612.4,1612.3,16.62711]
["bitfinex","ETHUSD",1744519507574,0.02,1612.4,1612.3,19.17663871]
["bitfinex","ETHUSD",1744519511194,0.8273,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744519511391,4.91317868,1613.3,1613.0,6.19962]
["bitfinex","ETHUSD",1744519511591,0.17906422,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744519512114,1e-05,1613.4,1613.2,6.19882]
["bitfinex","ETHUSD",1744519512393,1e-05,1613.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744519512691,6.19812,1613.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744519512849,1e-05,1613.4,1613.1,6.19922]
["bitfinex","ETHUSD",1744519515255,1e-05,1613.4,1613.2,6.19885]
["bitfinex","ETHUSD",1744519515456,1e-05,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744519515685,1e-05,1613.4,1613.3,12.46547]
["bitfinex","ETHUSD",1744519516348,1e-05,1613.4,1613.3,6.267]
["bitfinex","ETHUSD",1744519520556,1e-05,1613.4,1613.3,12.46547]
["bitfinex","ETHUSD",1744519522894,1e-05,1613.4,1613.3,6.267]
["bitfinex","ETHUSD",1744519524924,1e-05,1613.4,1613.3,15.08488642]
["bitfinex","ETHUSD",1744519525124,1e-05,1613.4,1613.3,13.8360329]
["bitfinex","ETHUSD",1744519525626,0.1736362,1613.4,1613.3,13.8360329]
["bitfinex","ETHUSD",1744519525829,1e-05,1613.4,1613.3,13.8360329]
["bitfinex","ETHUSD",1744519526000,0.1736362,1613.4,1613.3,13.8360329]
["bitfinex","ETHUSD",1744519528497,0.9781362,1613.4,1613.3,6.267]
["bitfinex","ETHUSD",1744519529141,1.0360116,1613.4,1613.3,6.267]
["bitfinex","ETHUSD",1744519530245,0.8045,1614.0,1613.3,7.0791]
["bitfinex","ETHUSD",1744519530423,6.19634,1613.9,1613.5,12.39503]
["bitfinex","ETHUSD",1744519530615,6.19634,1613.9,1613.6,1.239503]
["bitfinex","ETHUSD",1744519531231,6.19634,1613.9,1613.5,12.395]
["bitfinex","ETHUSD",1744519532334,6.19634,1613.9,1613.5,6.1975]
["bitfinex","ETHUSD",1744519532900,6.19634,1613.9,1613.5,12.395]
["bitfinex","ETHUSD",1744519533934,6.19634,1613.9,1613.6,6.19731]
["bitfinex","ETHUSD",1744519534934,12.39281,1613.9,1613.5,6.1975]
["bitfinex","ETHUSD",1744519535141,6.19504,1614.2,1613.8,6.19648]
["bitfinex","ETHUSD",1744519535347,6.19504,1614.2,1613.8,18.65287]
["bitfinex","ETHUSD",1744519536000,6.19504,1614.2,1613.8,18.65272]
["bitfinex","ETHUSD",1744519537329,6.19504,1614.2,1613.9,6.19616]
["bitfinex","ETHUSD",1744519537531,6.19504,1614.2,1613.8,12.45633]
["bitfinex","ETHUSD",1744519537703,6.19504,1614.2,1613.8,14.321655]
["bitfinex","ETHUSD",1744519538728,6.19504,1614.2,1613.9,6.19612]
["bitfinex","ETHUSD",1744519539133,12.39028,1614.2,1613.8,14.321655]
["bitfinex","ETHUSD",1744519539641,6.99246,1614.1,1613.8,6.26]
["bitfinex","ETHUSD",1744519540000,6.19585,1614.0,1613.8,6.26]
["bitfinex","ETHUSD",1744519540205,6.99246,1614.1,1613.8,6.26]
["bitfinex","ETHUSD",1744519540748,0.7896,1614.4,1614.1,6.19522]
["bitfinex","ETHUSD",1744519541093,0.7896,1614.4,1614.2,6.259]
["bitfinex","ETHUSD",1744519542834,6.98396,1614.4,1614.2,6.259]
["bitfinex","ETHUSD",1744519543014,6.19463,1614.3,1614.2,6.259]
["bitfinex","ETHUSD",1744519543206,6.98396,1614.4,1614.2,6.259]
["bitfinex","ETHUSD",1744519543743,13.17849,1614.4,1614.2,6.259]
["bitfinex","ETHUSD",1744519544247,6.98396,1614.4,1614.2,6.259]
["bitfinex","ETHUSD",1744519545757,0.02,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744519547450,0.02,1614.4,1614.3,10.51413]
["bitfinex","ETHUSD",1744519547770,0.02,1614.4,1614.3,10.97289473]
["bitfinex","ETHUSD",1744519551732,0.02,1614.4,1614.3,17.22989473]
["bitfinex","ETHUSD",1744519551933,0.02,1614.4,1614.3,19.91752759]
["bitfinex","ETHUSD",1744519553583,0.02,1614.4,1614.3,19.36752759]
["bitfinex","ETHUSD",1744519557270,0.02,1614.4,1614.3,25.43752759]
["bitfinex","ETHUSD",1744519559378,0.8505,1614.4,1614.3,2.68763286]
["bitfinex","ETHUSD",1744519559564,7.04492,1614.4,1614.0,12.44755]
["bitfinex","ETHUSD",1744519560786,7.04492,1614.4,1614.1,6.1954]
["bitfinex","ETHUSD",1744519561178,0.7561,1614.3,1614.0,6.252]
["bitfinex","ETHUSD",1744519561374,6.9515,1614.1,1614.0,6.252]
["bitfinex","ETHUSD",1744519563460,0.7561,1614.1,1614.0,6.8772]
["bitfinex","ETHUSD",1744519564491,0.7561,1614.1,1614.0,13.07298]
["bitfinex","ETHUSD",1744519564659,0.7561,1614.3,1614.1,6.19539]
["bitfinex","ETHUSD",1744519564860,0.02,1614.4,1614.2,6.19501]
["bitfinex","ETHUSD",1744519565060,0.02,1614.4,1614.3,6.814131]
["bitfinex","ETHUSD",1744519566379,0.02,1614.4,1614.3,8.123731]
["bitfinex","ETHUSD",1744519566593,0.02,1614.4,1614.3,10.32988082]
["bitfinex","ETHUSD",1744519566902,0.02,1614.4,1614.3,10.78273203]
["bitfinex","ETHUSD",1744519568894,3e-07,1614.5,1614.3,16.85273203]
["bitfinex","ETHUSD",1744519569093,0.7561,1615.5,1615.1,6.19132]
["bitfinex","ETHUSD",1744519569094,6.9465,1615.5,1615.1,6.19132]
["bitfinex","ETHUSD",1744519569293,0.7561,1615.5,1615.2,6.19094]
["bitfinex","ETHUSD",1744519569868,0.7561,1615.5,1615.2,12.38196]
["bitfinex","ETHUSD",1744519570070,0.7561,1615.5,1615.2,13.620156]
["bitfinex","ETHUSD",1744519570271,0.7561,1615.5,1615.3,6.1908]
["bitfinex","ETHUSD",1744519570470,0.7561,1615.5,1615.2,1.238196]
["bitfinex","ETHUSD",1744519570705,6.94615,1615.5,1615.1,6.19152]
["bitfinex","ETHUSD",1744519571194,6.21047,1615.4,1615.0,24.70565]
["bitfinex","ETHUSD",1744519571398,0.02,1615.4,1615.1,6.19155]
["bitfinex","ETHUSD",1744519571773,0.02,1615.4,1615.1,6.19135]
["bitfinex","ETHUSD",1744519571973,0.02,1615.4,1615.2,6.19104]
["bitfinex","ETHUSD",1744519572197,0.02,1615.4,1615.2,7.429279]
["bitfinex","ETHUSD",1744519572772,0.02,1615.4,1615.2,1.997839]
["bitfinex","ETHUSD",1744519572977,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744519575194,0.19596728,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744519579371,0.19596728,1615.4,1615.2,6.19103]
["bitfinex","ETHUSD",1744519579567,0.19596728,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744519580084,0.19596728,1615.4,1615.3,16.5992]
["bitfinex","ETHUSD",1744519580271,0.19596728,1615.4,1615.3,75.01910545]
["bitfinex","ETHUSD",1744519580474,0.02,1615.4,1615.3,75.01910545]
["bitfinex","ETHUSD",1744519580793,0.02,1615.4,1615.3,72.592324]
["bitfinex","ETHUSD",1744519581358,0.02,1615.4,1615.3,73.04828531]
["bitfinex","ETHUSD",1744519584413,0.02,1615.4,1615.3,66.42828531]
["bitfinex","ETHUSD",1744519584812,0.02,1615.4,1615.3,75.47506676]
["bitfinex","ETHUSD",1744519584813,1e-05,1615.4,1615.3,75.47506676]
["bitfinex","ETHUSD",1744519585115,0.3936603,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744519585315,0.3936603,1616.1,1616.0,13.678739]
["bitfinex","ETHUSD",1744519585473,0.5261677,1616.1,1616.0,13.678739]
["bitfinex","ETHUSD",1744519587096,0.3936603,1616.1,1616.0,13.678739]
["bitfinex","ETHUSD",1744519587485,0.52948552,1616.1,1616.0,13.678739]
["bitfinex","ETHUSD",1744519587881,0.52948552,1616.1,1616.0,7.425739]
["bitfinex","ETHUSD",1744519589418,0.52948552,1616.1,1616.0,1.237629]
["bitfinex","ETHUSD",1744519589588,1.32318552,1616.1,1616.0,1.237629]
["bitfinex","ETHUSD",1744519589907,0.02,1616.4,1616.3,9.73697]
["bitfinex","ETHUSD",1744519590113,0.02,1616.4,1616.3,18.364102]
["bitfinex","ETHUSD",1744519592390,0.02,1616.4,1616.3,18.8280936]
["bitfinex","ETHUSD",1744519593978,0.02,1616.4,1616.3,14.031402]
["bitfinex","ETHUSD",1744519594609,0.02,1616.4,1616.3,7.844432]
["bitfinex","ETHUSD",1744519594916,0.7745,1616.5,1616.3,14.031242]
["bitfinex","ETHUSD",1744519595712,6.1851,1616.8,1616.4,1.4031242]
["bitfinex","ETHUSD",1744519595915,6.1851,1616.8,1616.4,7.5895742]
["bitfinex","ETHUSD",1744519596108,6.1851,1616.8,1616.4,13.7761542]
["bitfinex","ETHUSD",1744519596306,6.1851,1616.8,1616.5,6.18617]
["bitfinex","ETHUSD",1744519596622,6.18471,1616.9,1616.5,12.37219]
["bitfinex","ETHUSD",1744519596915,6.18471,1616.9,1616.5,13.74972142]
["bitfinex","ETHUSD",1744519597830,0.8045,1616.8,1616.5,13.74962142]
["bitfinex","ETHUSD",1744519598008,6.98968,1616.8,1616.5,1.37753142]
["bitfinex","ETHUSD",1744519598326,6.18547,1616.7,1616.4,7.5896542]
["bitfinex","ETHUSD",1744519598628,13.17506,1616.8,1616.4,7.5897042]
["bitfinex","ETHUSD",1744519599188,0.8045,1616.5,1616.3,6.252]
["bitfinex","ETHUSD",1744519600447,12.37191,1616.6,1616.1,6.249]
["bitfinex","ETHUSD",1744519600448,0.8045,1616.2,1616.1,6.249]
["bitfinex","ETHUSD",1744519601824,6.99185,1616.2,1616.1,6.249]
["bitfinex","ETHUSD",1744519603721,6.1879,1616.1,1615.7,12.25918]
["bitfinex","ETHUSD",1744519603907,6.1879,1616.1,1615.7,14.66616]
["bitfinex","ETHUSD",1744519604112,6.18815,1616.0,1615.7,14.66616]
["bitfinex","ETHUSD",1744519604627,6.1879,1616.1,1615.7,14.66616]
["bitfinex","ETHUSD",1744519604921,6.1879,1616.1,1615.7,20.8553]
["bitfinex","ETHUSD",1744519605326,13.17954,1616.2,1615.8,6.18874]
["bitfinex","ETHUSD",1744519605541,13.17954,1616.2,1615.8,7.18080562]
["bitfinex","ETHUSD",1744519605692,6.18778,1616.1,1615.8,0.99206562]
["bitfinex","ETHUSD",1744519606419,12.3758,1616.1,1615.8,0.99206562]
["bitfinex","ETHUSD",1744519606723,6.18778,1616.1,1615.8,0.99206562]
["bitfinex","ETHUSD",1744519607826,12.3758,1616.1,1615.8,0.99206562]
["bitfinex","ETHUSD",1744519608125,12.3758,1616.1,1615.7,12.43805]
["bitfinex","ETHUSD",1744519608637,6.18814,1616.0,1615.7,12.43805]
["bitfinex","ETHUSD",1744519608839,6.99166,1615.9,1615.7,6.249]
["bitfinex","ETHUSD",1744519609126,6.18903,1615.8,1615.6,6.25]
["bitfinex","ETHUSD",1744519609333,6.18903,1615.8,1615.6,12.3949596]
["bitfinex","ETHUSD",1744519609627,0.8029,1615.9,1615.6,18.5844196]
["bitfinex","ETHUSD",1744519610433,6.99141,1615.9,1615.6,18.5844196]
["bitfinex","ETHUSD",1744519611340,6.18817,1616.0,1615.6,18.5844196]
["bitfinex","ETHUSD",1744519611521,6.18817,1616.0,1615.7,6.18923]
["bitfinex","ETHUSD",1744519611706,6.18817,1616.0,1615.7,8.66659496]
["bitfinex","ETHUSD",1744519611906,6.18817,1616.0,1615.7,2.47736496]
["bitfinex","ETHUSD",1744519612640,12.37657,1616.0,1615.7,2.47736496]
["bitfinex","ETHUSD",1744519613740,6.18817,1616.0,1615.7,2.47736496]
["bitfinex","ETHUSD",1744519613938,0.7564,1616.1,1615.8,6.18871]
["bitfinex","ETHUSD",1744519614150,6.94434,1616.1,1615.8,1.4855045]
["bitfinex","ETHUSD",1744519615432,13.1323,1616.1,1615.8,1.4855045]
["bitfinex","ETHUSD",1744519616643,6.94434,1616.1,1615.8,1.4855045]
["bitfinex","ETHUSD",1744519618039,13.13229,1616.1,1615.8,1.4855045]
["bitfinex","ETHUSD",1744519618440,6.94434,1616.1,1615.8,1.4855045]
["bitfinex","ETHUSD",1744519619348,13.13229,1616.1,1615.8,1.4855045]
["bitfinex","ETHUSD",1744519619644,6.94434,1616.1,1615.8,1.4855045]
["bitfinex","ETHUSD",1744519620349,0.7564,1616.1,1615.7,2.47736496]
["bitfinex","ETHUSD",1744519620548,6.18826,1616.0,1615.7,2.47736496]
["bitfinex","ETHUSD",1744519622549,6.18826,1616.0,1615.7,8.66661496]
["bitfinex","ETHUSD",1744519624424,12.37668,1616.0,1615.7,2.47736496]
["bitfinex","ETHUSD",1744519624728,6.97075,1615.9,1615.6,12.43944]
["bitfinex","ETHUSD",1744519628551,13.15946,1615.9,1615.6,6.25]
["bitfinex","ETHUSD",1744519629456,6.97075,1615.9,1615.6,6.25]
["bitfinex","ETHUSD",1744519630857,6.1889,1615.8,1615.6,6.25]
["bitfinex","ETHUSD",1744519632548,6.96176,1615.7,1615.6,6.25]
["bitfinex","ETHUSD",1744519632752,6.96176,1615.7,1615.3,12.62963]
["bitfinex","ETHUSD",1744519632938,6.96176,1615.7,1615.3,14.511704]
["bitfinex","ETHUSD",1744519633751,6.96176,1615.7,1615.3,20.702324]
["bitfinex","ETHUSD",1744519634760,6.96176,1615.7,1615.3,14.511694]
["bitfinex","ETHUSD",1744519634960,0.7725,1615.7,1615.3,14.511694]
["bitfinex","ETHUSD",1744519635176,0.7725,1615.7,1615.4,6.19026]
["bitfinex","ETHUSD",1744519635460,0.7725,1615.7,1615.4,8.2604554]
["bitfinex","ETHUSD",1744519636670,6.96182,1615.7,1615.4,2.0701954]
["bitfinex","ETHUSD",1744519636840,6.96182,1615.7,1615.3,12.62962]
["bitfinex","ETHUSD",1744519637168,13.1513,1615.7,1615.3,12.62962]
["bitfinex","ETHUSD",1744519637369,6.96182,1615.7,1615.3,18.82028]
["bitfinex","ETHUSD",1744519638865,13.15131,1615.7,1615.3,12.62962]
["bitfinex","ETHUSD",1744519639246,6.1897,1615.6,1615.3,12.62962]
["bitfinex","ETHUSD",1744519639574,8.37773781,1616.0,1615.1,65.70041]
["bitfinex","ETHUSD",1744519639575,0.8137,1615.4,1615.1,65.70041]
["bitfinex","ETHUSD",1744519640174,13.1948,1615.4,1615.1,59.509]
["bitfinex","ETHUSD",1744519640342,0.8137,1615.2,1615.1,59.509]
["bitfinex","ETHUSD",1744519640543,0.8137,1615.2,1615.1,6.439]
["bitfinex","ETHUSD",1744519643088,0.7987,1614.9,1614.7,18.82583]
["bitfinex","ETHUSD",1744519643275,0.7987,1614.9,1614.8,1.882583]
["bitfinex","ETHUSD",1744519644378,0.7987,1614.9,1614.7,6.44]
["bitfinex","ETHUSD",1744519645962,0.7987,1615.1,1614.7,6.44]
["bitfinex","ETHUSD",1744519646148,0.7987,1615.1,1614.8,6.19249]
["bitfinex","ETHUSD",1744519647359,6.99031,1615.1,1614.8,6.19249]
["bitfinex","ETHUSD",1744519648083,6.99031,1615.1,1614.7,13.44445]
["bitfinex","ETHUSD",1744519648084,13.18211,1615.1,1614.7,13.44445]
["bitfinex","ETHUSD",1744519648377,6.19195,1615.0,1614.8,1.344445]
["bitfinex","ETHUSD",1744519648580,12.38419,1615.0,1614.7,6.44]
["bitfinex","ETHUSD",1744519648793,0.7987,1614.8,1614.7,6.44]
["bitfinex","ETHUSD",1744519649087,0.7987,1614.8,1614.6,6.297]
["bitfinex","ETHUSD",1744519650498,6.99168,1614.8,1614.6,6.297]
["bitfinex","ETHUSD",1744519650648,13.18467,1614.8,1614.6,6.297]
["bitfinex","ETHUSD",1744519650991,6.99168,1614.8,1614.6,6.297]
["bitfinex","ETHUSD",1744519651945,13.18467,1614.8,1614.6,6.297]
["bitfinex","ETHUSD",1744519652152,6.1931,1614.7,1614.6,6.297]
["bitfinex","ETHUSD",1744519652461,6.19351,1614.6,1614.4,53.078]
["bitfinex","ETHUSD",1744519653445,2.98831781,1614.8,1614.3,6.297]
["bitfinex","ETHUSD",1744519653650,6.19425,1614.4,1614.3,6.297]
["bitfinex","ETHUSD",1744519653881,6.19425,1614.4,1614.1,6.318]
["bitfinex","ETHUSD",1744519654185,6.99219,1614.6,1614.2,6.195]
["bitfinex","ETHUSD",1744519654386,6.99219,1614.6,1614.2,12.38982]
["bitfinex","ETHUSD",1744519655582,6.99149,1614.8,1614.3,0.8114]
["bitfinex","ETHUSD",1744519655786,6.99149,1614.8,1614.4,6.19408]
["bitfinex","ETHUSD",1744519656376,6.99149,1614.8,1614.4,7.514086]
["bitfinex","ETHUSD",1744519657084,6.19327,1614.7,1614.4,1.320006]
["bitfinex","ETHUSD",1744519657387,6.19327,1614.7,1614.3,7.00598]
["bitfinex","ETHUSD",1744519658104,6.19425,1614.4,1614.1,19.915867]
["bitfinex","ETHUSD",1744519658302,6.19425,1614.4,1614.1,7.650497]
["bitfinex","ETHUSD",1744519658672,0.7907,1614.6,1614.1,7.650497]
["bitfinex","ETHUSD",1744519658878,12.38825,1614.5,1614.1,13.845727]
["bitfinex","ETHUSD",1744519659078,6.1941,1614.5,1614.1,13.845727]
["bitfinex","ETHUSD",1744519659701,6.98419,1614.6,1614.2,7.5794427]
["bitfinex","ETHUSD",1744519659904,8.38271781,1614.7,1614.3,0.8008]
["bitfinex","ETHUSD",1744519660069,6.1931,1614.7,1614.3,0.8008]
["bitfinex","ETHUSD",1744519660702,6.1931,1614.7,1614.3,6.99536]
["bitfinex","ETHUSD",1744519660886,12.38645,1614.7,1614.3,6.99536]
["bitfinex","ETHUSD",1744519661087,6.19362,1614.6,1614.3,2.25827527]
["bitfinex","ETHUSD",1744519662404,6.19362,1614.6,1614.3,0.8008]
["bitfinex","ETHUSD",1744519663969,12.38643,1614.7,1614.3,6.99527]
["bitfinex","ETHUSD",1744519665007,6.19352,1614.6,1614.3,6.99527]
["bitfinex","ETHUSD",1744519665207,6.19352,1614.6,1614.3,0.8008]
["bitfinex","ETHUSD",1744519668586,9.98348,1614.8,1614.4,6.19396]
["bitfinex","ETHUSD",1744519668906,9.19278,1614.8,1614.5,0.619396]
["bitfinex","ETHUSD",1744519669075,6.19278,1614.8,1614.5,0.619396]
["bitfinex","ETHUSD",1744519669402,6.96148,1614.9,1614.6,6.1934]
["bitfinex","ETHUSD",1744519669588,6.96148,1614.9,1614.6,0.7852]
["bitfinex","ETHUSD",1744519669788,13.15407,1614.9,1614.6,0.7852]
["bitfinex","ETHUSD",1744519670306,6.19163,1615.1,1614.7,6.19296]
["bitfinex","ETHUSD",1744519670475,6.19163,1615.1,1614.8,6.19265]
["bitfinex","ETHUSD",1744519670675,9.14990781,1615.2,1614.8,13.1705]
["bitfinex","ETHUSD",1744519670876,13.15172,1615.2,1614.8,6.97785]
["bitfinex","ETHUSD",1744519672006,6.19156,1615.1,1614.8,6.97785]
["bitfinex","ETHUSD",1744519672207,6.19156,1615.1,1614.8,8.29494]
["bitfinex","ETHUSD",1744519672808,12.38338,1615.1,1614.8,2.10229]
["bitfinex","ETHUSD",1744519673006,12.38338,1615.1,1614.8,0.7852]
["bitfinex","ETHUSD",1744519674407,6.19156,1615.1,1614.8,0.7852]
["bitfinex","ETHUSD",1744519675210,6.19156,1615.1,1614.8,6.97791]
["bitfinex","ETHUSD",1744519675414,0.7758,1615.4,1614.8,0.7852]
["bitfinex","ETHUSD",1744519675579,6.19092,1615.3,1615.0,0.7861]
["bitfinex","ETHUSD",1744519675780,6.19092,1615.3,1615.0,2.728642]
["bitfinex","ETHUSD",1744519676091,6.19092,1615.3,1615.0,8.920552]
["bitfinex","ETHUSD",1744519677916,12.38196,1615.3,1615.0,2.728642]
["bitfinex","ETHUSD",1744519679396,12.38196,1615.3,1615.0,0.7861]
["bitfinex","ETHUSD",1744519679817,6.1912,1615.2,1615.0,0.7861]
["bitfinex","ETHUSD",1744519680418,6.19092,1615.3,1615.0,0.7861]
["bitfinex","ETHUSD",1744519680619,12.38193,1615.3,1615.0,0.7861]
["bitfinex","ETHUSD",1744519680928,6.19092,1615.3,1615.0,0.7861]
["bitfinex","ETHUSD",1744519681127,6.19092,1615.3,1615.0,2.728645]
["bitfinex","ETHUSD",1744519681317,6.19016,1615.5,1615.1,6.19136]
["bitfinex","ETHUSD",1744519681519,6.19016,1615.5,1615.2,6.19116]
["bitfinex","ETHUSD",1744519681696,12.38042,1615.5,1615.1,6.19136]
["bitfinex","ETHUSD",1744519681887,6.19047,1615.4,1615.0,15.112305]
["bitfinex","ETHUSD",1744519682090,6.19047,1615.4,1615.1,1.5112305]
["bitfinex","ETHUSD",1744519683921,6.19193,1615.1,1614.7,6.97907]
["bitfinex","ETHUSD",1744519685416,6.96703,1615.2,1614.8,6.19233]
["bitfinex","ETHUSD",1744519685615,15.38186,1615.3,1615.0,0.7861]
["bitfinex","ETHUSD",1744519685816,6.19118,1615.2,1614.9,0.7861]
["bitfinex","ETHUSD",1744519686020,6.19158,1615.1,1614.9,0.7861]
["bitfinex","ETHUSD",1744519686412,6.95358,1615.1,1614.7,6.99786]
["bitfinex","ETHUSD",1744519686612,6.19204,1615.0,1614.7,9.12880574]
["bitfinex","ETHUSD",1744519687511,6.95358,1615.1,1614.7,15.32172574]
["bitfinex","ETHUSD",1744519688534,13.14546,1615.1,1614.7,9.12866574]
["bitfinex","ETHUSD",1744519689109,6.19158,1615.1,1614.8,0.8048]
["bitfinex","ETHUSD",1744519689425,6.19209,1615.0,1614.7,2.93574574]
["bitfinex","ETHUSD",1744519689734,6.19209,1615.0,1614.7,0.8048]
["bitfinex","ETHUSD",1744519690427,12.38436,1615.0,1614.7,0.8048]
["bitfinex","ETHUSD",1744519691013,12.38436,1615.0,1614.6,14.6344076]
["bitfinex","ETHUSD",1744519691514,6.19209,1615.0,1614.7,6.19302]
["bitfinex","ETHUSD",1744519691916,9.14319781,1615.1,1614.7,12.38597]
["bitfinex","ETHUSD",1744519692117,9.14319781,1615.1,1614.8,1.238597]
["bitfinex","ETHUSD",1744519692310,9.14320781,1615.1,1614.6,20.8279476]
["bitfinex","ETHUSD",1744519692533,6.19219,1615.0,1614.6,20.8278576]
["bitfinex","ETHUSD",1744519692839,6.19219,1615.0,1614.7,6.19304]
["bitfinex","ETHUSD",1744519693423,9.14323781,1615.1,1614.7,12.38608]
["bitfinex","ETHUSD",1744519693897,6.95362,1615.1,1614.7,12.38608]
["bitfinex","ETHUSD",1744519694213,6.19162,1615.1,1614.8,2.035908]
["bitfinex","ETHUSD",1744519695018,6.19162,1615.1,1614.8,8.228528]
["bitfinex","ETHUSD",1744519695620,6.19119,1615.2,1614.8,14.421088]
["bitfinex","ETHUSD",1744519696031,9.21296781,1615.5,1614.9,0.793]
["bitfinex","ETHUSD",1744519696245,6.18969,1615.6,1615.3,0.793]
["bitfinex","ETHUSD",1744519696397,6.18969,1615.6,1615.3,6.98372]
["bitfinex","ETHUSD",1744519697405,12.37959,1615.6,1615.3,0.793]
["bitfinex","ETHUSD",1744519697606,6.18969,1615.6,1615.3,0.793]
["bitfinex","ETHUSD",1744519698009,6.18969,1615.6,1615.3,1.491416]
["bitfinex","ETHUSD",1744519701849,9.21223781,1615.7,1615.3,7.681946]
["bitfinex","ETHUSD",1744519702054,9.21223781,1615.7,1615.3,13.872556]
["bitfinex","ETHUSD",1744519702212,8.37893781,1615.7,1615.4,6.19028]
["bitfinex","ETHUSD",1744519703439,6.18932,1615.7,1615.4,6.19028]
["bitfinex","ETHUSD",1744519703638,6.18932,1615.7,1615.4,7.5775026]
["bitfinex","ETHUSD",1744519706713,6.98372,1615.8,1615.4,7.5775026]
["bitfinex","ETHUSD",1744519707643,2.18961781,1615.9,1615.5,7.02132]
["bitfinex","ETHUSD",1744519707859,8.37736781,1616.1,1615.7,6.18914]
["bitfinex","ETHUSD",1744519708013,15.35950781,1616.2,1615.8,6.807704]
["bitfinex","ETHUSD",1744519708346,9.17142781,1616.3,1616.0,0.8313]
["bitfinex","ETHUSD",1744519708545,6.98139,1616.4,1616.0,7.01927]
["bitfinex","ETHUSD",1744519709242,14.62790781,1616.5,1616.0,7.01927]
["bitfinex","ETHUSD",1744519709243,8.37590781,1616.5,1616.0,7.01927]
["bitfinex","ETHUSD",1744519709434,8.37590781,1616.5,1616.1,6.889437]
["bitfinex","ETHUSD",1744519710861,6.18585,1616.6,1616.2,7.01861]
["bitfinex","ETHUSD",1744519711624,2.18961781,1616.5,1616.2,0.8313]
["bitfinex","ETHUSD",1744519711852,8.37614781,1616.5,1616.1,6.889657]
["bitfinex","ETHUSD",1744519713961,6.18653,1616.5,1616.1,6.889657]
["bitfinex","ETHUSD",1744519714176,6.18653,1616.5,1616.2,0.6889657]
["bitfinex","ETHUSD",1744519714459,14.56264781,1616.5,1616.2,0.6889657]
["bitfinex","ETHUSD",1744519716165,8.37611781,1616.5,1616.2,0.6889657]
["bitfinex","ETHUSD",1744519717760,14.56254781,1616.5,1616.2,0.6889657]
["bitfinex","ETHUSD",1744519717962,6.18666,1616.4,1616.1,0.701927]
["bitfinex","ETHUSD",1744519718133,6.97896,1616.4,1616.1,0.701927]
["bitfinex","ETHUSD",1744519719564,13.16579,1616.4,1616.1,0.701927]
["bitfinex","ETHUSD",1744519719734,6.97896,1616.4,1616.1,0.701927]
["bitfinex","ETHUSD",1744519720573,13.1658,1616.4,1616.1,0.701927]
["bitfinex","ETHUSD",1744519720754,13.16581,1616.4,1616.1,0.701927]
["bitfinex","ETHUSD",1744519720957,6.18717,1616.3,1616.0,0.7581]
["bitfinex","ETHUSD",1744519721274,3.7798,1616.7,1616.1,6.1874]
["bitfinex","ETHUSD",1744519721446,6.18586,1616.6,1616.2,12.37411]
["bitfinex","ETHUSD",1744519721646,6.18586,1616.6,1616.2,13.687761]
["bitfinex","ETHUSD",1744519721845,0.7798,1616.7,1616.3,6.18691]
["bitfinex","ETHUSD",1744519722039,15.33980781,1616.8,1616.4,6.94893]
["bitfinex","ETHUSD",1744519722240,6.18547,1616.7,1616.4,6.94893]
["bitfinex","ETHUSD",1744519722743,9.15450781,1616.8,1616.4,13.13532]
["bitfinex","ETHUSD",1744519722960,6.96489,1616.8,1616.4,14.448852]
["bitfinex","ETHUSD",1744519723159,13.15018,1616.8,1616.4,8.262322]
["bitfinex","ETHUSD",1744519723469,6.18473,1616.9,1616.5,6.18606]
["bitfinex","ETHUSD",1744519723771,6.18473,1616.9,1616.6,6.18574]
["bitfinex","ETHUSD",1744519724846,12.36962,1616.9,1616.5,6.18606]
["bitfinex","ETHUSD",1744519725444,12.36962,1616.9,1616.5,7.67802563]
["bitfinex","ETHUSD",1744519725641,6.18505,1616.8,1616.5,7.67802563]
["bitfinex","ETHUSD",1744519726042,6.18605,1616.6,1616.3,0.8117]
["bitfinex","ETHUSD",1744519726347,6.18581,1616.7,1616.3,6.99856]
["bitfinex","ETHUSD",1744519726537,6.18575,1616.7,1616.3,6.99856]
["bitfinex","ETHUSD",1744519727386,6.18582,1616.6,1616.3,6.99856]
["bitfinex","ETHUSD",1744519728373,6.18575,1616.7,1616.3,6.99856]
["bitfinex","ETHUSD",1744519728574,6.18566,1616.7,1616.3,15.2602211]
["bitfinex","ETHUSD",1744519728799,12.37132,1616.7,1616.3,9.0733611]
["bitfinex","ETHUSD",1744519729945,6.97102,1616.8,1616.4,6.18634]
["bitfinex","ETHUSD",1744519730144,8.37441781,1616.9,1616.6,0.8117]
["bitfinex","ETHUSD",1744519730479,2.18961781,1616.9,1616.6,6.9974]
["bitfinex","ETHUSD",1744519730770,2.18961781,1616.9,1616.6,6.99739]
["bitfinex","ETHUSD",1744519731548,8.37428781,1616.9,1616.6,6.99739]
["bitfinex","ETHUSD",1744519731755,6.18445,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744519732159,14.55758781,1617.1,1616.7,6.18531]
["bitfinex","ETHUSD",1744519732377,8.37354781,1617.1,1616.7,6.18531]
["bitfinex","ETHUSD",1744519732778,14.55768781,1617.1,1616.7,6.18531]
["bitfinex","ETHUSD",1744519733885,6.18437,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744519734183,6.18393,1617.1,1616.8,0.8117]
["bitfinex","ETHUSD",1744519735382,6.18445,1617.0,1616.7,0.8117]
["bitfinex","ETHUSD",1744519736180,12.36895,1617.0,1616.7,0.8117]
["bitfinex","ETHUSD",1744519736484,6.94742,1616.9,1616.6,6.947739]
["bitfinex","ETHUSD",1744519736689,6.18543,1616.7,1616.6,6.248]
["bitfinex","ETHUSD",1744519737688,6.18543,1616.7,1616.4,6.96004]
["bitfinex","ETHUSD",1744519737986,6.18543,1616.7,1616.4,13.20604]
["bitfinex","ETHUSD",1744519738684,9.13696781,1616.9,1616.4,7.0195]
["bitfinex","ETHUSD",1744519738888,13.13488,1616.6,1616.4,6.246]
["bitfinex","ETHUSD",1744519739959,6.1862,1616.5,1616.4,6.246]
["bitfinex","ETHUSD",1744519740353,6.18735,1616.2,1616.0,6.8764]
["bitfinex","ETHUSD",1744519740558,6.18735,1616.2,1615.9,7.0524]
["bitfinex","ETHUSD",1744519740887,6.18773,1616.1,1616.0,0.70524]
["bitfinex","ETHUSD",1744519741088,6.18773,1616.1,1615.9,7.0524]
["bitfinex","ETHUSD",1744519741318,12.3757,1616.1,1615.9,6.246]
["bitfinex","ETHUSD",1744519741460,6.18773,1616.1,1615.9,6.246]
["bitfinex","ETHUSD",1744519741885,6.18826,1616.0,1615.6,72.4582]
["bitfinex","ETHUSD",1744519742091,6.18826,1616.0,1615.6,66.26859]
["bitfinex","ETHUSD",1744519742994,12.37666,1616.0,1615.7,6.1449596]
["bitfinex","ETHUSD",1744519744093,13.18486,1616.0,1615.7,6.1449596]
["bitfinex","ETHUSD",1744519744290,6.18854,1615.9,1615.6,60.0791]
["bitfinex","ETHUSD",1744519746996,6.99646,1616.0,1615.6,66.26862]
["bitfinex","ETHUSD",1744519747195,6.99646,1616.0,1615.6,72.45806]
["bitfinex","ETHUSD",1744519747392,13.18483,1616.0,1615.6,66.26854]
["bitfinex","ETHUSD",1744519748982,13.18129,1616.2,1615.8,6.18887]
["bitfinex","ETHUSD",1744519749170,13.18129,1616.2,1615.8,7.42666]
["bitfinex","ETHUSD",1744519749367,6.18776,1616.1,1615.8,7.42666]
["bitfinex","ETHUSD",1744519749572,6.18776,1616.1,1615.8,1.23779]
["bitfinex","ETHUSD",1744519750905,6.18864,1615.9,1615.6,60.0791]
["bitfinex","ETHUSD",1744519752710,6.18864,1615.9,1615.6,66.26872]
["bitfinex","ETHUSD",1744519753306,6.18864,1615.9,1615.6,13.18572]
["bitfinex","ETHUSD",1744519753820,12.37751,1615.9,1615.6,6.9961]
["bitfinex","ETHUSD",1744519753973,6.18926,1615.7,1615.6,6.246]
["bitfinex","ETHUSD",1744519754174,6.18926,1615.7,1615.4,7.0656]
["bitfinex","ETHUSD",1744519754380,6.18926,1615.7,1615.4,9.010288]
["bitfinex","ETHUSD",1744519754905,12.37868,1615.7,1615.4,9.010288]
["bitfinex","ETHUSD",1744519755106,6.18926,1615.7,1615.4,9.010288]
["bitfinex","ETHUSD",1744519755675,0.7777,1615.8,1615.4,6.248]
["bitfinex","ETHUSD",1744519755878,6.19003,1615.5,1615.4,6.248]
["bitfinex","ETHUSD",1744519756110,6.19045,1615.4,1615.1,12.43928]
["bitfinex","ETHUSD",1744519756706,6.19045,1615.4,1615.1,6.248]
["bitfinex","ETHUSD",1744519756707,12.38118,1615.4,1615.1,6.248]
["bitfinex","ETHUSD",1744519756911,6.19118,1615.2,1615.1,6.248]
["bitfinex","ETHUSD",1744519757611,6.19178,1615.1,1614.8,7.0656]
["bitfinex","ETHUSD",1744519757805,6.19178,1615.1,1614.8,8.391453]
["bitfinex","ETHUSD",1744519758385,12.38358,1615.1,1614.8,8.391453]
["bitfinex","ETHUSD",1744519759310,12.38358,1615.1,1614.8,7.573853]
["bitfinex","ETHUSD",1744519760017,6.19195,1615.0,1614.8,7.573853]
["bitfinex","ETHUSD",1744519760216,6.19195,1615.0,1614.8,6.248]
["bitfinex","ETHUSD",1744519760920,6.96965,1615.0,1614.8,6.248]
["bitfinex","ETHUSD",1744519761218,6.19233,1614.9,1614.8,6.248]
["bitfinex","ETHUSD",1744519762325,12.38502,1614.9,1614.5,13.26125]
["bitfinex","ETHUSD",1744519762616,6.19272,1614.8,1614.5,9.013144]
["bitfinex","ETHUSD",1744519762798,12.38566,1614.8,1614.5,9.013144]
["bitfinex","ETHUSD",1744519763116,6.19237,1614.9,1614.5,9.013144]
["bitfinex","ETHUSD",1744519763284,6.19237,1614.9,1614.6,6.19346]
["bitfinex","ETHUSD",1744519763713,6.19237,1614.9,1614.5,13.26127]
["bitfinex","ETHUSD",1744519764017,12.38501,1614.9,1614.5,13.26127]
["bitfinex","ETHUSD",1744519766419,6.19233,1614.9,1614.5,6.25]
["bitfinex","ETHUSD",1744519766612,12.38684,1614.7,1614.5,6.25]
["bitfinex","ETHUSD",1744519766917,6.19348,1614.6,1614.5,6.25]
["bitfinex","ETHUSD",1744519767124,6.19389,1614.5,1614.3,53.069]
["bitfinex","ETHUSD",1744519768302,13.20146,1614.7,1614.3,59.26358]
["bitfinex","ETHUSD",1744519768502,6.1935,1614.6,1614.3,53.069]
["bitfinex","ETHUSD",1744519768904,6.1935,1614.6,1614.3,59.21163503]
["bitfinex","ETHUSD",1744519769106,6.19418,1614.5,1614.2,7.0272]
["bitfinex","ETHUSD",1744519769306,12.38828,1614.5,1614.2,6.25]
["bitfinex","ETHUSD",1744519769503,6.19463,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519769713,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519769914,6.19463,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519771400,7.00941,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519771601,0.8144,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519772043,7.00941,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519774447,3.0,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744519774599,3.8144,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744519774798,0.8144,1614.4,1614.1,6.21539]
["bitfinex","ETHUSD",1744519775003,0.8144,1614.4,1614.1,8.243186]
["bitfinex","ETHUSD",1744519775436,0.8144,1614.4,1614.1,2.047796]
["bitfinex","ETHUSD",1744519775603,0.8144,1614.4,1614.1,1.261096]
["bitfinex","ETHUSD",1744519775799,0.8144,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744519776748,0.8144,1614.4,1614.1,6.21537]
["bitfinex","ETHUSD",1744519776904,6.97374,1614.6,1614.1,6.21537]
["bitfinex","ETHUSD",1744519777639,13.16745,1614.6,1614.1,6.21537]
["bitfinex","ETHUSD",1744519778039,6.194,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744519778228,12.38821,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744519778429,6.19426,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744519778631,0.7802,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519779031,6.97499,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519779326,0.7802,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519779908,9.16444781,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519782230,6.97483,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519782430,0.7802,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519785322,10.02312,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744519786976,6.19431,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744519787128,0.8292,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519793750,7.02386,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519793954,3.0,1614.5,1614.1,0.7732]
["bitfinex","ETHUSD",1744519794162,0.8292,1614.6,1614.1,0.7732]
["bitfinex","ETHUSD",1744519794379,6.19392,1614.5,1614.1,0.7732]
["bitfinex","ETHUSD",1744519796366,3.0,1614.5,1614.1,0.7732]
["bitfinex","ETHUSD",1744519799086,3.0,1614.8,1614.3,0.7891]
["bitfinex","ETHUSD",1744519799440,6.97863,1614.9,1614.3,6.98371]
["bitfinex","ETHUSD",1744519799670,3.0,1614.8,1614.3,6.98371]
["bitfinex","ETHUSD",1744519800066,3.0,1614.8,1614.4,6.19416]
["bitfinex","ETHUSD",1744519800261,3.0,1614.8,1614.5,0.7891]
["bitfinex","ETHUSD",1744519800467,0.7863,1614.9,1614.5,0.7891]
["bitfinex","ETHUSD",1744519800859,2.18961781,1615.0,1614.5,0.7891]
["bitfinex","ETHUSD",1744519801075,0.7871,1615.1,1614.6,6.19339]
["bitfinex","ETHUSD",1744519802387,0.7871,1615.1,1614.5,6.98276]
["bitfinex","ETHUSD",1744519802388,6.97867,1615.1,1614.5,6.98276]
["bitfinex","ETHUSD",1744519802883,0.7871,1614.8,1614.5,0.7891]
["bitfinex","ETHUSD",1744519803560,0.7871,1614.9,1614.5,0.7891]
["bitfinex","ETHUSD",1744519804085,6.97943,1614.9,1614.5,0.7891]
["bitfinex","ETHUSD",1744519804676,9.19158,1615.1,1614.6,0.825]
["bitfinex","ETHUSD",1744519804846,9.19158,1615.1,1614.6,1.526859]
["bitfinex","ETHUSD",1744519805047,11.38119781,1615.1,1614.6,1.526859]
["bitfinex","ETHUSD",1744519805247,11.38119781,1615.1,1614.6,0.825]
["bitfinex","ETHUSD",1744519805493,17.57298781,1615.1,1614.6,0.825]
["bitfinex","ETHUSD",1744519805793,5.97671781,1615.1,1614.6,0.825]
["bitfinex","ETHUSD",1744519805988,6.1921,1615.0,1614.6,0.825]
["bitfinex","ETHUSD",1744519806852,12.16827781,1615.1,1614.6,0.825]
["bitfinex","ETHUSD",1744519809485,18.36014781,1615.1,1614.6,0.825]
["bitfinex","ETHUSD",1744519810092,6.19197,1615.0,1614.6,0.825]
["bitfinex","ETHUSD",1744519810290,6.19238,1614.9,1614.6,0.825]
["bitfinex","ETHUSD",1744519810596,6.97996,1614.8,1614.4,0.825]
["bitfinex","ETHUSD",1744519810760,13.17305,1614.8,1614.4,0.825]
["bitfinex","ETHUSD",1744519811161,6.19317,1614.7,1614.4,0.825]
["bitfinex","ETHUSD",1744519811369,12.38651,1614.7,1614.4,0.825]
["bitfinex","ETHUSD",1744519811574,6.19366,1614.6,1614.2,0.8148]
["bitfinex","ETHUSD",1744519811986,6.98019,1614.5,1614.2,0.8148]
["bitfinex","ETHUSD",1744519812187,9.16980781,1614.5,1614.1,0.8348]
["bitfinex","ETHUSD",1744519812695,8.38445781,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519812862,0.7863,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519813678,3.7863,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519816697,3.0,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519816996,2.18961781,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519817166,2.18961781,1614.5,1614.2,0.7539]
["bitfinex","ETHUSD",1744519817686,3.0,1614.5,1614.2,0.7539]
["bitfinex","ETHUSD",1744519818068,6.25,1614.6,1614.2,0.7539]
["bitfinex","ETHUSD",1744519818271,3.0,1614.5,1614.2,0.7539]
["bitfinex","ETHUSD",1744519818690,3.755,1614.5,1614.2,1.450828]
["bitfinex","ETHUSD",1744519818910,3.755,1614.5,1614.2,0.7539]
["bitfinex","ETHUSD",1744519820111,5.94461781,1614.5,1614.2,0.7539]
["bitfinex","ETHUSD",1744519820609,3.755,1614.5,1614.2,0.7539]
["bitfinex","ETHUSD",1744519821105,2.18961781,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744519821465,3.755,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744519825849,6.25,1614.6,1614.2,0.7654]
["bitfinex","ETHUSD",1744519825993,6.25,1614.6,1614.2,1.463472]
["bitfinex","ETHUSD",1744519826296,0.752,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744519831533,0.26287288,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519841352,2.45249069,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519841641,10.5817,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519841841,10.83401838,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519842343,17.02902838,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519842830,17.5042529,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519843352,16.7215529,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519843541,17.5042529,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519845464,10.5265429,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519845756,9.50131838,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519853381,0.25231838,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519853529,0.25231838,1614.2,1614.1,0.8523]
["bitfinex","ETHUSD",1744519853728,3.0,1614.4,1614.1,0.8523]
["bitfinex","ETHUSD",1744519854232,0.20846668,1614.3,1614.1,0.8523]
["bitfinex","ETHUSD",1744519866320,0.20846668,1614.3,1614.1,7.752184]
["bitfinex","ETHUSD",1744519866490,0.20846668,1614.3,1614.2,7.01791]
["bitfinex","ETHUSD",1744519866690,3.0,1614.8,1614.3,0.8229]
["bitfinex","ETHUSD",1744519867204,0.21585148,1614.7,1614.3,0.8229]
["bitfinex","ETHUSD",1744519867909,0.21585148,1614.7,1614.4,0.8229]
["bitfinex","ETHUSD",1744519870993,3.0,1614.9,1614.4,0.8229]
["bitfinex","ETHUSD",1744519871424,0.21597771,1614.8,1614.4,0.8229]
["bitfinex","ETHUSD",1744519871725,3.0,1614.9,1614.4,0.8229]
["bitfinex","ETHUSD",1744519872018,0.21544589,1614.7,1614.4,0.8229]
["bitfinex","ETHUSD",1744519872217,0.21597771,1614.8,1614.4,0.8229]
["bitfinex","ETHUSD",1744519872517,0.829,1614.8,1614.4,0.8229]
["bitfinex","ETHUSD",1744519872723,0.21544589,1614.7,1614.4,0.8229]
["bitfinex","ETHUSD",1744519872926,0.21544589,1614.7,1614.3,0.8229]
["bitfinex","ETHUSD",1744519873220,0.829,1614.6,1614.1,0.8429]
["bitfinex","ETHUSD",1744519873593,0.21438205,1614.5,1614.1,0.8429]
["bitfinex","ETHUSD",1744519875123,0.829,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744519875474,0.21368617,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744519875692,0.829,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519876097,4.59165427,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519876302,13.48311614,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519877128,19.67812614,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519878027,0.21265427,1614.2,1614.1,6.2154]
["bitfinex","ETHUSD",1744519878232,0.21265427,1614.2,1614.1,9.90314781]
["bitfinex","ETHUSD",1744519878377,0.7644,1614.9,1614.3,6.19444]
["bitfinex","ETHUSD",1744519878731,0.17742274,1614.8,1614.6,0.7969]
["bitfinex","ETHUSD",1744519879223,5.35938958,1615.1,1614.6,0.7969]
["bitfinex","ETHUSD",1744519879382,0.17689086,1614.7,1614.6,0.7969]
["bitfinex","ETHUSD",1744519879578,5.35938958,1615.1,1614.6,0.7969]
["bitfinex","ETHUSD",1744519879786,0.17689086,1614.7,1614.6,0.7969]
["bitfinex","ETHUSD",1744519880304,0.55,1615.0,1614.6,0.7969]
["bitfinex","ETHUSD",1744519880504,0.17689086,1614.7,1614.4,6.99095]
["bitfinex","ETHUSD",1744519880816,3.55,1615.0,1614.4,8.309495]
["bitfinex","ETHUSD",1744519881020,0.17635891,1614.6,1614.4,6.99095]
["bitfinex","ETHUSD",1744519881221,3.55,1615.0,1614.4,6.99095]
["bitfinex","ETHUSD",1744519881516,0.17795455,1614.9,1614.4,6.99095]
["bitfinex","ETHUSD",1744519881819,0.17795455,1614.9,1614.4,0.7969]
["bitfinex","ETHUSD",1744519882718,0.17795455,1614.9,1614.4,6.99095]
["bitfinex","ETHUSD",1744519882930,0.17795455,1614.9,1614.5,7.654625]
["bitfinex","ETHUSD",1744519883222,3.0,1615.1,1614.5,7.654625]
["bitfinex","ETHUSD",1744519883429,3.0,1615.1,1614.5,6.95553]
["bitfinex","ETHUSD",1744519883593,0.18183625,1615.0,1614.5,6.95553]
["bitfinex","ETHUSD",1744519883993,3.7644,1615.2,1614.5,6.95553]
["bitfinex","ETHUSD",1744519884199,0.18236793,1615.1,1614.5,0.7618]
["bitfinex","ETHUSD",1744519885131,0.18236793,1615.1,1614.5,6.95565]
["bitfinex","ETHUSD",1744519885426,0.18236793,1615.1,1614.6,0.7618]
["bitfinex","ETHUSD",1744519889536,0.55,1615.0,1614.6,0.7618]
["bitfinex","ETHUSD",1744519889897,0.1695984,1614.9,1614.6,0.7618]
["bitfinex","ETHUSD",1744519892605,3.1695984,1614.9,1614.6,0.7618]
["bitfinex","ETHUSD",1744519893426,0.1695984,1614.9,1614.6,0.7618]
["bitfinex","ETHUSD",1744519893624,0.1695984,1614.9,1614.6,6.95495]
["bitfinex","ETHUSD",1744519893816,0.1695984,1614.9,1614.7,0.695495]
["bitfinex","ETHUSD",1744519894014,3.0,1615.1,1614.7,0.695495]
["bitfinex","ETHUSD",1744519894216,0.16905874,1614.8,1614.6,6.95526]
["bitfinex","ETHUSD",1744519894434,3.0,1615.1,1614.6,6.95526]
["bitfinex","ETHUSD",1744519894736,3.0,1615.1,1614.6,0.7618]
["bitfinex","ETHUSD",1744519894935,0.17020945,1615.0,1614.6,0.7618]
["bitfinex","ETHUSD",1744519895106,0.72020945,1615.0,1614.6,0.7618]
["bitfinex","ETHUSD",1744519896333,3.0,1614.9,1614.2,12.38987]
["bitfinex","ETHUSD",1744519896508,3.781,1614.9,1614.3,0.7982]
["bitfinex","ETHUSD",1744519896704,0.16914589,1614.8,1614.3,0.7982]
["bitfinex","ETHUSD",1744519897440,0.16914589,1614.8,1614.3,6.99272]
["bitfinex","ETHUSD",1744519897634,0.16914589,1614.8,1614.4,0.7982]
["bitfinex","ETHUSD",1744519897841,3.55,1615.0,1614.4,0.7982]
["bitfinex","ETHUSD",1744519898039,0.1692215,1614.9,1614.4,0.7982]
["bitfinex","ETHUSD",1744519898247,0.781,1614.8,1614.4,0.7982]
["bitfinex","ETHUSD",1744519898537,3.16881748,1614.7,1614.4,0.7982]
["bitfinex","ETHUSD",1744519899150,2.73961781,1614.6,1614.2,0.7982]
["bitfinex","ETHUSD",1744519899445,3.94680123,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744519900340,0.55,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519900544,1.331,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519900728,1.49520475,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519901851,10.69021475,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519903261,4.49520475,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519904537,3.94520475,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519904723,3.71420475,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519905526,3.16420475,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519907049,3.71420475,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519907852,9.90921475,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519908055,12.91903256,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519908824,4.53440475,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519910336,10.72941475,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519911055,12.91903256,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519911960,66.06003256,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744519912122,0.8167,1613.7,1613.3,0.7693]
["bitfinex","ETHUSD",1744519912322,7.0597,1613.7,1613.3,0.7693]
["bitfinex","ETHUSD",1744519912526,0.15415094,1613.6,1613.3,0.7693]
["bitfinex","ETHUSD",1744519912957,7.0597,1613.7,1613.3,0.7693]
["bitfinex","ETHUSD",1744519913157,0.15361823,1613.5,1613.3,0.7693]
["bitfinex","ETHUSD",1744519913469,0.15308545,1613.4,1613.3,0.7693]
["bitfinex","ETHUSD",1744519913636,7.0597,1613.7,1613.3,0.7693]
["bitfinex","ETHUSD",1744519913836,0.15415094,1613.6,1613.3,0.7693]
["bitfinex","ETHUSD",1744519914043,7.0597,1613.7,1613.3,0.7693]
["bitfinex","ETHUSD",1744519914366,0.15415094,1613.6,1613.3,0.7693]
["bitfinex","ETHUSD",1744519914660,7.0597,1613.7,1613.3,0.7693]
["bitfinex","ETHUSD",1744519914862,0.15415094,1613.6,1613.3,0.7693]
["bitfinex","ETHUSD",1744519915055,7.0597,1613.7,1613.3,0.7693]
["bitfinex","ETHUSD",1744519915256,0.15445559,1613.6,1613.3,0.7693]
["bitfinex","ETHUSD",1744519915454,7.0597,1613.7,1613.3,0.7693]
["bitfinex","ETHUSD",1744519915765,7.0597,1613.7,1613.1,6.21918]
["bitfinex","ETHUSD",1744519915766,3.70222209,1613.6,1613.1,0.7893]
["bitfinex","ETHUSD",1744519915965,3.70222209,1613.6,1613.1,6.9885]
["bitfinex","ETHUSD",1744519916170,3.70222209,1613.6,1613.3,0.7693]
["bitfinex","ETHUSD",1744519916171,3.15222209,1613.6,1613.3,0.7693]
["bitfinex","ETHUSD",1744519916764,0.15222209,1613.6,1613.3,6.96775]
["bitfinex","ETHUSD",1744519916966,0.15222209,1613.6,1613.4,0.7693]
["bitfinex","ETHUSD",1744519917168,3.0,1613.9,1613.4,0.7693]
["bitfinex","ETHUSD",1744519917369,0.15438381,1613.5,1613.4,0.7693]
["bitfinex","ETHUSD",1744519917569,3.0,1613.9,1613.4,0.7693]
["bitfinex","ETHUSD",1744519917759,0.15499478,1613.5,1613.4,0.7693]
["bitfinex","ETHUSD",1744519917956,3.0,1613.9,1613.4,0.7693]
["bitfinex","ETHUSD",1744519918148,0.15499478,1613.5,1613.4,0.7693]
["bitfinex","ETHUSD",1744519918349,3.0,1613.9,1613.4,0.7693]
["bitfinex","ETHUSD",1744519918875,0.15659229,1613.8,1613.5,0.7693]
["bitfinex","ETHUSD",1744519925287,0.15659229,1613.8,1613.5,6.96687]
["bitfinex","ETHUSD",1744519925580,0.15659229,1613.8,1613.6,0.8325]
["bitfinex","ETHUSD",1744519926648,0.15659229,1613.8,1613.7,6.94783]
["bitfinex","ETHUSD",1744519926967,6.242,1614.1,1613.7,6.19693]
["bitfinex","ETHUSD",1744519927170,6.242,1614.1,1613.8,0.7509]
["bitfinex","ETHUSD",1744519930458,0.14495302,1614.0,1613.8,0.7509]
["bitfinex","ETHUSD",1744519934187,0.90645302,1614.0,1613.6,0.8186]
["bitfinex","ETHUSD",1744519934390,0.14495302,1614.0,1613.6,7.01579]
["bitfinex","ETHUSD",1744519935431,3.14495302,1614.0,1613.6,0.8186]
["bitfinex","ETHUSD",1744519935585,0.7615,1613.9,1613.6,0.8186]
["bitfinex","ETHUSD",1744519936092,0.1447173,1613.8,1613.6,0.8186]
["bitfinex","ETHUSD",1744519936713,0.1447173,1613.8,1613.4,6.19795]
["bitfinex","ETHUSD",1744519937015,0.1447173,1613.8,1613.5,0.8211]
["bitfinex","ETHUSD",1744519937924,0.55,1613.7,1613.3,0.8211]
["bitfinex","ETHUSD",1744519938102,0.55,1613.4,1613.1,0.8411]
["bitfinex","ETHUSD",1744519938419,0.13964596,1613.3,1613.1,0.8411]
["bitfinex","ETHUSD",1744519938575,0.13964596,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744519938776,3.0,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744519938976,3.7566,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744519939177,10.6445104,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744519939815,10.6898104,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744519940184,17.51777216,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744519940585,3.0,1612.5,1612.2,0.7999]
["bitfinex","ETHUSD",1744519940786,9.242,1612.5,1612.1,0.02]
["bitfinex","ETHUSD",1744519941019,0.12757657,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744519944534,9.242,1612.5,1612.1,0.02]
["bitfinex","ETHUSD",1744519945092,0.8097,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744519945294,3.0,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744519946189,6.245,1612.5,1612.1,0.02]
["bitfinex","ETHUSD",1744519946429,6.245,1612.5,1612.2,6.20267]
["bitfinex","ETHUSD",1744519946589,0.8097,1612.7,1612.2,6.20267]
["bitfinex","ETHUSD",1744519946790,7.0547,1612.7,1612.1,6.22301]
["bitfinex","ETHUSD",1744519947094,7.0547,1612.7,1612.1,0.02]
["bitfinex","ETHUSD",1744519947095,3.0,1612.6,1612.1,0.02]
["bitfinex","ETHUSD",1744519948545,9.20121,1612.6,1612.1,0.02]
["bitfinex","ETHUSD",1744519948927,3.0,1612.6,1612.1,0.02]
["bitfinex","ETHUSD",1744519949310,0.55,1612.5,1612.1,0.02]
["bitfinex","ETHUSD",1744519949520,3.8097,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744519950103,6.246,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744519951253,3.55,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744519951457,7.0545,1612.6,1612.1,0.02]
["bitfinex","ETHUSD",1744519951682,0.8085,1612.8,1612.3,6.2021]
["bitfinex","ETHUSD",1744519951857,59.398,1613.0,1612.5,0.8107]
["bitfinex","ETHUSD",1744519951858,6.246,1613.0,1612.5,0.8107]
["bitfinex","ETHUSD",1744519952153,0.17361739,1612.9,1612.5,7.01224]
["bitfinex","ETHUSD",1744519952512,0.17361739,1612.9,1612.5,0.8107]
["bitfinex","ETHUSD",1744519953039,0.98211739,1612.9,1612.5,0.8107]
["bitfinex","ETHUSD",1744519953240,6.7504,1612.8,1612.3,0.8107]
["bitfinex","ETHUSD",1744519953555,3.0,1612.7,1612.3,0.8107]
["bitfinex","ETHUSD",1744519953763,3.8085,1612.5,1612.1,0.8307]
["bitfinex","ETHUSD",1744519953921,3.0,1612.5,1612.1,0.8307]
["bitfinex","ETHUSD",1744519954115,6.246,1612.6,1612.3,6.20229]
["bitfinex","ETHUSD",1744519954310,6.246,1612.6,1612.1,0.8307]
["bitfinex","ETHUSD",1744519954311,6.246,1612.6,1612.2,12.40516]
["bitfinex","ETHUSD",1744519954543,6.246,1612.6,1612.3,6.20209]
["bitfinex","ETHUSD",1744519954856,6.246,1612.6,1612.3,12.4044]
["bitfinex","ETHUSD",1744519955057,6.246,1612.6,1612.4,6.2019]
["bitfinex","ETHUSD",1744519955254,6.246,1612.6,1612.5,6.20155]
["bitfinex","ETHUSD",1744519955572,6.246,1612.6,1612.5,7.01225]
["bitfinex","ETHUSD",1744519955770,6.246,1612.6,1612.5,0.8107]
["bitfinex","ETHUSD",1744519957015,6.246,1612.6,1612.5,7.01225]
["bitfinex","ETHUSD",1744519957215,7.0525,1612.9,1612.5,7.01225]
["bitfinex","ETHUSD",1744519957709,7.22639006,1612.9,1612.5,7.01225]
["bitfinex","ETHUSD",1744519959450,7.22639006,1612.9,1612.5,13.21358]
["bitfinex","ETHUSD",1744519959617,6.41789006,1612.9,1612.5,13.21358]
["bitfinex","ETHUSD",1744519960356,3.17389006,1612.9,1612.5,13.21358]
["bitfinex","ETHUSD",1744519960865,0.17389006,1612.9,1612.5,13.21358]
["bitfinex","ETHUSD",1744519961063,3.17389006,1612.9,1612.5,13.21358]
["bitfinex","ETHUSD",1744519961237,3.0,1612.9,1612.5,13.21358]
["bitfinex","ETHUSD",1744519961572,0.17545379,1612.8,1612.5,13.21358]
["bitfinex","ETHUSD",1744519961920,3.0,1612.9,1612.5,13.21358]
["bitfinex","ETHUSD",1744519962253,0.17545379,1612.8,1612.5,13.21358]
["bitfinex","ETHUSD",1744519962632,6.244,1613.0,1612.7,6.20078]
["bitfinex","ETHUSD",1744519963040,6.244,1613.0,1612.5,7.0122]
["bitfinex","ETHUSD",1744519964453,6.244,1613.0,1612.4,6.2019]
["bitfinex","ETHUSD",1744519964454,3.0,1612.9,1612.4,6.2019]
["bitfinex","ETHUSD",1744519964626,0.7764,1612.8,1612.4,6.2019]
["bitfinex","ETHUSD",1744519965155,0.7764,1612.8,1612.3,0.7923]
["bitfinex","ETHUSD",1744519965789,0.7764,1612.8,1612.3,6.99455]
["bitfinex","ETHUSD",1744519966085,0.7764,1612.8,1612.3,6.99442]
["bitfinex","ETHUSD",1744519966289,0.7764,1612.8,1612.3,13.19659]
["bitfinex","ETHUSD",1744519966649,0.7764,1612.8,1612.4,6.20189]
["bitfinex","ETHUSD",1744519966854,3.0,1612.9,1612.4,12.40369]
["bitfinex","ETHUSD",1744519968188,3.0,1612.9,1612.4,6.2018]
["bitfinex","ETHUSD",1744519968696,3.0,1612.9,1612.3,0.7923]
["bitfinex","ETHUSD",1744519968992,3.0,1612.9,1612.6,6.99536]
["bitfinex","ETHUSD",1744519969486,3.0,1612.9,1612.6,0.7945]
["bitfinex","ETHUSD",1744519969787,0.8109,1613.2,1612.5,0.7945]
["bitfinex","ETHUSD",1744519969988,0.8109,1613.2,1612.6,6.20088]
["bitfinex","ETHUSD",1744519970286,0.8109,1613.2,1612.7,6.20073]
["bitfinex","ETHUSD",1744519970451,0.8109,1613.2,1612.7,6.20058]
["bitfinex","ETHUSD",1744519970641,0.8109,1613.2,1612.8,6.20038]
["bitfinex","ETHUSD",1744519970986,0.8109,1613.2,1612.7,6.20058]
["bitfinex","ETHUSD",1744519971888,1.28364846,1613.2,1612.7,6.20058]
["bitfinex","ETHUSD",1744519973994,1.28364846,1613.2,1612.6,6.20109]
["bitfinex","ETHUSD",1744519974559,1.28364846,1613.2,1612.6,12.40205]
["bitfinex","ETHUSD",1744519974761,0.8109,1613.2,1612.6,12.40205]
["bitfinex","ETHUSD",1744519975309,0.55,1613.1,1612.5,0.7945]
["bitfinex","ETHUSD",1744519975469,0.8109,1612.8,1612.3,6.99679]
["bitfinex","ETHUSD",1744519975801,0.8109,1612.8,1612.1,6.264]
["bitfinex","ETHUSD",1744519975802,0.17557305,1612.7,1612.2,12.40513]
["bitfinex","ETHUSD",1744519975987,0.17557305,1612.7,1612.2,12.40498]
["bitfinex","ETHUSD",1744519976156,0.11793994,1612.7,1612.2,12.40498]
["bitfinex","ETHUSD",1744519976357,0.11793994,1612.7,1612.2,6.20249]
["bitfinex","ETHUSD",1744519976595,10.0549,1612.8,1612.2,12.40498]
["bitfinex","ETHUSD",1744519977054,0.11867631,1612.7,1612.2,12.40498]
["bitfinex","ETHUSD",1744519977288,0.11867631,1612.7,1612.2,6.20249]
["bitfinex","ETHUSD",1744519977484,10.0549,1612.8,1612.2,12.40501]
["bitfinex","ETHUSD",1744519977674,10.0549,1612.8,1612.2,6.20249]
["bitfinex","ETHUSD",1744519977874,0.14250662,1612.7,1612.2,6.20249]
["bitfinex","ETHUSD",1744519978162,10.0549,1612.8,1612.2,6.20249]
["bitfinex","ETHUSD",1744519978501,0.14250662,1612.7,1612.2,6.20249]
["bitfinex","ETHUSD",1744519978997,10.0549,1612.8,1612.2,12.40501]
["bitfinex","ETHUSD",1744519979295,0.8109,1612.6,1612.1,13.22048]
["bitfinex","ETHUSD",1744519979495,0.8109,1612.6,1612.2,6.20268]
["bitfinex","ETHUSD",1744519979697,0.14122699,1612.5,1612.2,12.40536]
["bitfinex","ETHUSD",1744519980263,0.14122699,1612.5,1612.1,0.8145]
["bitfinex","ETHUSD",1744519980476,0.14122699,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744519980811,0.8109,1612.9,1612.5,6.20121]
["bitfinex","ETHUSD",1744519980979,0.8109,1612.9,1612.6,6.201]
["bitfinex","ETHUSD",1744519981305,6.244,1613.1,1612.7,6.20073]
["bitfinex","ETHUSD",1744519981504,7.0466,1613.1,1612.8,6.20035]
["bitfinex","ETHUSD",1744519981724,3.0,1613.0,1612.8,6.20035]
["bitfinex","ETHUSD",1744519982369,3.0,1613.0,1612.7,7.01263]
["bitfinex","ETHUSD",1744519982604,3.0,1613.0,1612.7,6.20073]
["bitfinex","ETHUSD",1744519982809,3.0,1613.0,1612.7,12.40131]
["bitfinex","ETHUSD",1744519983009,3.0,1613.0,1612.7,6.20058]
["bitfinex","ETHUSD",1744519984321,3.0,1613.0,1612.5,7.01341]
["bitfinex","ETHUSD",1744519984604,3.0,1613.0,1612.6,6.20095]
["bitfinex","ETHUSD",1744519985012,3.0,1613.0,1612.6,12.4019]
["bitfinex","ETHUSD",1744519985177,3.0,1613.0,1612.8,6.20036]
["bitfinex","ETHUSD",1744519985378,6.244,1613.1,1612.9,6.20001]
["bitfinex","ETHUSD",1744519986009,6.244,1613.1,1612.8,7.01226]
["bitfinex","ETHUSD",1744519987211,6.244,1613.1,1612.1,0.02]
["bitfinex","ETHUSD",1744519987212,0.55,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744519987414,5.19850194,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744519987618,9.793,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744519987619,6.793,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744519987929,3.55,1612.6,1612.1,6.223]
["bitfinex","ETHUSD",1744519988146,3.7806,1612.8,1612.3,6.99889]
["bitfinex","ETHUSD",1744519988296,0.7806,1612.8,1612.5,6.20125]
["bitfinex","ETHUSD",1744519988635,13.1336,1613.0,1612.3,6.99921]
["bitfinex","ETHUSD",1744519988836,3.0,1612.9,1612.3,0.7969]
["bitfinex","ETHUSD",1744519989129,3.0,1612.9,1612.3,6.99916]
["bitfinex","ETHUSD",1744519989288,3.0,1612.9,1612.3,8.381564]
["bitfinex","ETHUSD",1744519990298,0.55,1612.6,1612.1,0.02]
["bitfinex","ETHUSD",1744519990518,3.0,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744519992601,0.55,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744519992793,0.7975,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744519994334,3.0,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744519995536,7.0405,1612.5,1612.1,0.02]
["bitfinex","ETHUSD",1744519997034,7.0405,1612.5,1612.1,6.22283]
["bitfinex","ETHUSD",1744519997337,7.0405,1612.5,1612.1,0.02]
["bitfinex","ETHUSD",1744519997832,3.0,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744519998929,7.0405,1612.5,1612.1,6.22274]
["bitfinex","ETHUSD",1744519999276,6.243,1612.5,1612.1,0.02]
["bitfinex","ETHUSD",1744519999418,3.0,1612.6,1612.1,0.02]
["bitfinex","ETHUSD",1744519999616,3.0,1612.6,1612.1,6.22307]
["bitfinex","ETHUSD",1744520000765,3.0,1612.6,1612.1,0.02]
["bitfinex","ETHUSD",1744520000920,9.20116,1612.6,1612.2,0.7844]
["bitfinex","ETHUSD",1744520001119,3.0,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744520001332,3.7672,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744520002343,6.20078,1612.7,1612.1,0.02]
["bitfinex","ETHUSD",1744520002548,0.7672,1612.6,1612.1,6.22279]
["bitfinex","ETHUSD",1744520002710,6.20042,1612.8,1612.2,6.20249]
["bitfinex","ETHUSD",1744520002711,0.7672,1612.8,1612.2,6.20249]
["bitfinex","ETHUSD",1744520002910,3.7672,1612.8,1612.3,6.96809]
["bitfinex","ETHUSD",1744520006265,3.7672,1612.8,1612.4,6.20167]
["bitfinex","ETHUSD",1744520006436,0.7748,1613.0,1612.5,6.20152]
["bitfinex","ETHUSD",1744520006633,4.1231531,1613.1,1612.7,6.20043]
["bitfinex","ETHUSD",1744520006838,4.1231531,1613.1,1613.0,0.7739]
["bitfinex","ETHUSD",1744520007863,4.1231531,1613.1,1612.8,0.7739]
["bitfinex","ETHUSD",1744520008069,4.1231531,1613.1,1612.8,6.97429]
["bitfinex","ETHUSD",1744520008266,4.1231531,1613.1,1612.6,0.7739]
["bitfinex","ETHUSD",1744520008573,11.0971931,1613.1,1612.6,0.7739]
["bitfinex","ETHUSD",1744520008739,3.0,1613.0,1612.6,0.7739]
["bitfinex","ETHUSD",1744520010685,3.8172,1613.3,1612.8,6.20025]
["bitfinex","ETHUSD",1744520010887,0.8172,1613.3,1612.8,6.20025]
["bitfinex","ETHUSD",1744520011074,0.8172,1613.3,1612.9,6.19996]
["bitfinex","ETHUSD",1744520011277,3.0,1613.4,1612.9,7.02936]
["bitfinex","ETHUSD",1744520011590,9.19812,1613.4,1612.9,0.8294]
["bitfinex","ETHUSD",1744520013389,9.19812,1613.4,1612.9,1.532365]
["bitfinex","ETHUSD",1744520013890,15.3965,1613.4,1612.9,0.8294]
["bitfinex","ETHUSD",1744520014258,9.19812,1613.4,1612.9,0.8294]
["bitfinex","ETHUSD",1744520014787,0.7679,1613.5,1612.9,0.8294]
["bitfinex","ETHUSD",1744520014992,3.0,1613.5,1613.0,7.02901]
["bitfinex","ETHUSD",1744520015168,59.93432,1613.6,1613.0,7.02901]
["bitfinex","ETHUSD",1744520015367,3.0,1613.5,1613.0,8.351896]
["bitfinex","ETHUSD",1744520015767,9.19774,1613.5,1613.0,2.152286]
["bitfinex","ETHUSD",1744520016488,9.19774,1613.5,1613.0,8.351896]
["bitfinex","ETHUSD",1744520016689,3.0,1613.5,1613.1,6.19922]
["bitfinex","ETHUSD",1744520016988,3.0,1613.5,1613.0,8.351896]
["bitfinex","ETHUSD",1744520018586,6.19865,1613.3,1613.0,0.8294]
["bitfinex","ETHUSD",1744520018893,6.19931,1613.1,1612.8,0.793]
["bitfinex","ETHUSD",1744520019079,6.19893,1613.2,1612.8,0.793]
["bitfinex","ETHUSD",1744520020689,3.0,1613.2,1612.8,0.793]
["bitfinex","ETHUSD",1744520020892,9.1989,1613.2,1612.8,0.793]
["bitfinex","ETHUSD",1744520022398,3.0,1613.2,1612.8,0.793]
["bitfinex","ETHUSD",1744520023308,9.19886,1613.2,1612.8,0.793]
["bitfinex","ETHUSD",1744520025899,15.39795,1613.2,1612.8,0.793]
["bitfinex","ETHUSD",1744520026301,6.19932,1613.1,1612.8,0.793]
["bitfinex","ETHUSD",1744520026719,6.20017,1612.9,1612.6,0.793]
["bitfinex","ETHUSD",1744520026919,6.98482,1612.8,1612.4,0.793]
["bitfinex","ETHUSD",1744520027216,3.0,1612.7,1612.4,0.793]
["bitfinex","ETHUSD",1744520028511,9.2008,1612.7,1612.4,0.793]
["bitfinex","ETHUSD",1744520028713,6.20118,1612.6,1612.2,0.793]
["bitfinex","ETHUSD",1744520029016,6.20194,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744520029814,12.40412,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744520031120,10.6744,1612.5,1612.1,0.02]
["bitfinex","ETHUSD",1744520031121,3.0,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520031808,9.2027,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520032570,9.9764,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520033542,3.7737,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520034032,3.0,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520035221,10.98263979,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520039112,10.20893979,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520039450,9.65893979,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520039810,3.45623979,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520041822,6.20196,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744520042027,3.0,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744520042215,3.0,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520043916,3.0,1612.2,1612.1,0.8039]
["bitfinex","ETHUSD",1744520044119,3.0,1612.2,1612.1,1.504619]
["bitfinex","ETHUSD",1744520044467,6.34,1612.5,1612.1,7.707649]
["bitfinex","ETHUSD",1744520044619,3.0,1612.4,1612.1,7.707649]
["bitfinex","ETHUSD",1744520044813,3.0,1612.4,1612.1,0.8039]
["bitfinex","ETHUSD",1744520045014,11.95370192,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520045454,12.73800192,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520047435,10.537,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520049070,11.00742751,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520050333,6.67312751,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520050769,3.55,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520050935,6.20198,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744520051137,0.55,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744520051427,3.55,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744520051898,3.0,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744520052068,13.32969,1612.6,1612.2,7.02884]
["bitfinex","ETHUSD",1744520052277,6.317,1612.6,1612.3,6.20219]
["bitfinex","ETHUSD",1744520052438,6.317,1612.6,1612.1,0.642343]
["bitfinex","ETHUSD",1744520052439,4.1231531,1612.8,1612.4,7.02785]
["bitfinex","ETHUSD",1744520052773,3.0,1612.7,1612.4,7.02785]
["bitfinex","ETHUSD",1744520052983,3.0,1612.7,1612.4,8.02840695]
["bitfinex","ETHUSD",1744520053926,3.0,1612.7,1612.4,0.8262]
["bitfinex","ETHUSD",1744520054671,9.20097,1612.7,1612.4,0.8262]
["bitfinex","ETHUSD",1744520055330,9.2008,1612.7,1612.4,0.8262]
["bitfinex","ETHUSD",1744520055953,3.0,1612.7,1612.4,0.8262]
["bitfinex","ETHUSD",1744520056355,3.0,1612.7,1612.4,7.02796]
["bitfinex","ETHUSD",1744520056846,3.0,1612.7,1612.4,13.22966]
["bitfinex","ETHUSD",1744520057488,3.55,1612.9,1612.4,0.8262]
["bitfinex","ETHUSD",1744520057654,9.75081,1612.7,1612.4,0.8262]
["bitfinex","ETHUSD",1744520058567,6.20174,1612.5,1612.2,0.8262]
["bitfinex","ETHUSD",1744520058751,3.55,1612.5,1612.2,0.8262]
["bitfinex","ETHUSD",1744520060262,3.55,1612.5,1612.2,7.02884]
["bitfinex","ETHUSD",1744520060490,3.0,1612.5,1612.2,7.02874]
["bitfinex","ETHUSD",1744520061000,9.20162,1612.5,1612.2,0.8262]
["bitfinex","ETHUSD",1744520062070,3.0,1612.5,1612.2,0.8262]
["bitfinex","ETHUSD",1744520064406,3.0,1612.5,1612.2,7.02874]
["bitfinex","ETHUSD",1744520064898,3.0,1612.5,1612.2,0.8262]
["bitfinex","ETHUSD",1744520065793,9.2017,1612.5,1612.2,0.8262]
["bitfinex","ETHUSD",1744520066497,3.0,1612.5,1612.2,7.02889]
["bitfinex","ETHUSD",1744520066699,3.0,1612.5,1612.2,7.02884]
["bitfinex","ETHUSD",1744520067769,3.0,1612.5,1612.2,13.23133]
["bitfinex","ETHUSD",1744520067969,3.0,1612.5,1612.2,7.02869]
["bitfinex","ETHUSD",1744520068172,3.0,1612.5,1612.3,6.2023]
["bitfinex","ETHUSD",1744520068372,6.20044,1612.8,1612.4,7.03322]
["bitfinex","ETHUSD",1744520068877,6.866,1612.9,1612.5,6.20141]
["bitfinex","ETHUSD",1744520069080,3.0,1612.8,1612.5,6.20141]
["bitfinex","ETHUSD",1744520069400,6.316,1612.9,1612.6,6.201]
["bitfinex","ETHUSD",1744520069579,3.0,1612.8,1612.7,0.8313]
["bitfinex","ETHUSD",1744520070169,3.0,1612.8,1612.7,7.03208]
["bitfinex","ETHUSD",1744520070372,4.8877531,1613.1,1612.8,6.20038]
["bitfinex","ETHUSD",1744520070669,3.0,1613.0,1612.8,6.20038]
["bitfinex","ETHUSD",1744520070876,3.55,1613.1,1612.8,6.20038]
["bitfinex","ETHUSD",1744520071473,12.63755098,1613.2,1612.8,12.40057]
["bitfinex","ETHUSD",1744520071674,12.63755098,1613.2,1612.8,6.20019]
["bitfinex","ETHUSD",1744520071877,3.0,1613.1,1612.8,6.20019]
["bitfinex","ETHUSD",1744520072501,6.19977,1613.0,1612.7,0.8313]
["bitfinex","ETHUSD",1744520072680,8.39916788,1613.0,1612.7,0.8313]
["bitfinex","ETHUSD",1744520073009,3.0,1613.1,1612.7,7.03195]
["bitfinex","ETHUSD",1744520073181,3.0,1613.1,1612.8,6.20031]
["bitfinex","ETHUSD",1744520073380,3.0,1613.1,1612.8,6.20038]
["bitfinex","ETHUSD",1744520073975,3.0,1613.1,1612.8,6.20023]
["bitfinex","ETHUSD",1744520074812,3.55,1612.9,1612.4,0.762]
["bitfinex","ETHUSD",1744520075111,8.39997788,1612.8,1612.4,0.762]
["bitfinex","ETHUSD",1744520075276,3.0,1612.8,1612.5,6.20141]
["bitfinex","ETHUSD",1744520075810,3.0,1612.8,1612.4,6.96373]
["bitfinex","ETHUSD",1744520075811,5.19939788,1612.8,1612.4,6.96373]
["bitfinex","ETHUSD",1744520076179,11.39985788,1612.8,1612.4,6.96373]
["bitfinex","ETHUSD",1744520076506,13.1995,1612.7,1612.2,6.98438]
["bitfinex","ETHUSD",1744520076807,13.1995,1612.7,1612.1,0.02]
["bitfinex","ETHUSD",1744520076808,3.0,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520076994,13.09147,1612.6,1612.1,0.02]
["bitfinex","ETHUSD",1744520076995,8.40055788,1612.6,1612.1,0.02]
["bitfinex","ETHUSD",1744520077199,3.0,1612.8,1612.4,6.2017]
["bitfinex","ETHUSD",1744520077910,3.0,1612.8,1612.5,6.20137]
["bitfinex","ETHUSD",1744520078116,8.39998788,1612.8,1612.3,6.2021]
["bitfinex","ETHUSD",1744520078277,2.19939788,1612.8,1612.4,6.20174]
["bitfinex","ETHUSD",1744520079310,6.20046,1612.8,1612.5,0.7817]
["bitfinex","ETHUSD",1744520079478,8.95021788,1612.7,1612.3,0.7817]
["bitfinex","ETHUSD",1744520079810,9.19755788,1612.8,1612.3,6.98367]
["bitfinex","ETHUSD",1744520079989,9.19755788,1612.8,1612.3,13.18584]
["bitfinex","ETHUSD",1744520080913,3.0,1612.7,1612.3,6.98367]
["bitfinex","ETHUSD",1744520081408,9.20094,1612.7,1612.3,0.7817]
["bitfinex","ETHUSD",1744520082110,9.20094,1612.7,1612.3,6.98387]
["bitfinex","ETHUSD",1744520082111,3.0,1612.7,1612.3,6.98387]
["bitfinex","ETHUSD",1744520082317,1.3477,1612.8,1612.4,6.20185]
["bitfinex","ETHUSD",1744520082478,4.3477,1612.8,1612.4,12.4036]
["bitfinex","ETHUSD",1744520082674,3.0,1612.8,1612.5,6.20133]
["bitfinex","ETHUSD",1744520082914,3.0,1612.9,1612.6,6.9828]
["bitfinex","ETHUSD",1744520086028,3.0,1612.9,1612.7,6.20075]
["bitfinex","ETHUSD",1744520086528,3.0,1612.9,1612.7,12.40133]
["bitfinex","ETHUSD",1744520087425,3.0,1612.9,1612.7,12.40114]
["bitfinex","ETHUSD",1744520087628,6.34,1613.1,1612.9,6.19995]
["bitfinex","ETHUSD",1744520087836,6.34,1613.1,1612.9,7.02915]
["bitfinex","ETHUSD",1744520088033,3.01629788,1613.3,1612.9,13.22899]
["bitfinex","ETHUSD",1744520088209,2.19939788,1613.3,1613.0,6.19959]
["bitfinex","ETHUSD",1744520088410,71.54937098,1613.5,1613.0,6.19959]
["bitfinex","ETHUSD",1744520088596,71.54937098,1613.5,1613.0,6.19942]
["bitfinex","ETHUSD",1744520089113,6.19903,1613.2,1612.8,6.20002]
["bitfinex","ETHUSD",1744520089437,2.19939788,1613.3,1612.9,6.19999]
["bitfinex","ETHUSD",1744520089438,8.39819788,1613.3,1612.9,6.19999]
["bitfinex","ETHUSD",1744520089840,5.19939788,1613.3,1612.9,6.19979]
["bitfinex","ETHUSD",1744520090132,0.8169,1613.4,1613.0,7.02871]
["bitfinex","ETHUSD",1744520090315,70.73228098,1613.5,1612.7,6.20056]
["bitfinex","ETHUSD",1744520090316,0.8169,1613.1,1612.7,6.20056]
["bitfinex","ETHUSD",1744520090717,9.21559788,1613.1,1612.7,6.20056]
["bitfinex","ETHUSD",1744520090923,9.21559788,1613.1,1612.6,19.57025]
["bitfinex","ETHUSD",1744520091093,9.21559788,1613.1,1612.6,21.527275]
["bitfinex","ETHUSD",1744520091297,0.8169,1613.1,1612.7,6.20047]
["bitfinex","ETHUSD",1744520091599,6.20056,1612.8,1612.4,13.43578041]
["bitfinex","ETHUSD",1744520092509,6.98656,1612.9,1612.5,6.20152]
["bitfinex","ETHUSD",1744520092705,0.7864,1612.6,1612.2,6.20253]
["bitfinex","ETHUSD",1744520092910,0.7864,1612.6,1612.2,6.824783]
["bitfinex","ETHUSD",1744520093328,6.98758,1612.6,1612.2,6.824783]
["bitfinex","ETHUSD",1744520094034,0.7864,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744520094232,6.20264,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744520094749,0.7864,1612.4,1612.1,6.22306]
["bitfinex","ETHUSD",1744520094917,0.7864,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744520095304,6.9891,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520096313,10.5391,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520096640,11.03883761,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744520097540,0.8133,1611.7,1611.3,0.3936603]
["bitfinex","ETHUSD",1744520097702,0.8133,1611.7,1611.3,6.5996703]
["bitfinex","ETHUSD",1744520098039,3.8133,1611.7,1611.3,6.5996703]
["bitfinex","ETHUSD",1744520098405,3.8133,1611.7,1611.4,6.20578]
["bitfinex","ETHUSD",1744520098830,6.20501,1611.6,1611.3,0.3936603]
["bitfinex","ETHUSD",1744520099137,12.4103,1611.6,1611.3,0.3936603]
["bitfinex","ETHUSD",1744520099443,6.20501,1611.6,1611.3,0.3936603]
["bitfinex","ETHUSD",1744520099828,6.20541,1611.5,1611.3,0.3936603]
["bitfinex","ETHUSD",1744520100033,12.41111,1611.5,1611.3,0.3936603]
["bitfinex","ETHUSD",1744520100235,6.20541,1611.5,1611.3,0.3936603]
["bitfinex","ETHUSD",1744520101073,7.01908,1611.4,1611.3,0.3936603]
["bitfinex","ETHUSD",1744520101221,10.01908,1611.4,1611.3,0.3936603]
["bitfinex","ETHUSD",1744520101561,6.20438,1611.8,1611.3,6.5997903]
["bitfinex","ETHUSD",1744520101562,7.01758,1611.8,1611.3,6.5997903]
["bitfinex","ETHUSD",1744520101764,3.0,1611.7,1611.4,6.20577]
["bitfinex","ETHUSD",1744520102325,6.20578,1611.4,1611.3,0.3936603]
["bitfinex","ETHUSD",1744520103345,13.00621192,1611.4,1611.3,0.3936603]
["bitfinex","ETHUSD",1744520103958,13.47946817,1611.4,1611.3,0.3936603]
["bitfinex","ETHUSD",1744520105373,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744520105522,10.51565,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744520107665,3.0,1610.5,1610.1,0.02]
["bitfinex","ETHUSD",1744520107866,3.0,1610.8,1610.5,6.20897]
["bitfinex","ETHUSD",1744520108284,3.0,1610.8,1610.6,6.20882]
["bitfinex","ETHUSD",1744520108846,3.0,1610.8,1610.5,6.20897]
["bitfinex","ETHUSD",1744520109047,0.55,1610.5,1610.1,6.23054]
["bitfinex","ETHUSD",1744520109459,6.75942,1610.5,1610.1,6.23054]
["bitfinex","ETHUSD",1744520110155,0.8325,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744520110354,6.21013,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744520110555,0.55,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744520110766,3.8325,1610.4,1610.1,0.02]
["bitfinex","ETHUSD",1744520110970,3.8325,1610.4,1610.1,12.44117]
["bitfinex","ETHUSD",1744520111168,0.8325,1610.4,1610.2,6.21023]
["bitfinex","ETHUSD",1744520111399,0.8325,1610.4,1610.1,6.23055]
["bitfinex","ETHUSD",1744520111400,6.2104,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744520111550,6.76007,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744520112058,9.7604,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744520112408,13.00453192,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744520113446,13.00608192,1609.8,1609.7,0.3936603]
["bitfinex","ETHUSD",1744520113653,19.46708192,1609.8,1609.7,0.3936603]
["bitfinex","ETHUSD",1744520114358,6.21357,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744520114562,7.01937,1609.7,1609.1,0.02]
["bitfinex","ETHUSD",1744520114758,3.55,1609.6,1609.3,6.21387]
["bitfinex","ETHUSD",1744520114976,7.566,1609.7,1609.4,6.21321]
["bitfinex","ETHUSD",1744520115175,6.759,1609.7,1609.5,6.21308]
["bitfinex","ETHUSD",1744520115358,6.2121,1609.8,1609.2,0.783]
["bitfinex","ETHUSD",1744520115677,3.55,1609.7,1609.3,6.2135]
["bitfinex","ETHUSD",1744520116188,3.55,1609.7,1609.4,6.21332]
["bitfinex","ETHUSD",1744520116679,3.0,1609.7,1609.5,6.21284]
["bitfinex","ETHUSD",1744520117497,0.55,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744520117656,9.76426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744520118055,12.97919192,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744520118378,12.97919192,1609.2,1608.4,0.005]
["bitfinex","ETHUSD",1744520118379,10.40637,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744520118584,1.1894,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744520118801,4.1894,1608.7,1608.4,0.005]
["bitfinex","ETHUSD",1744520118994,3.55,1608.7,1608.4,6.22212]
["bitfinex","ETHUSD",1744520119285,6.11,1608.9,1608.6,6.2164]
["bitfinex","ETHUSD",1744520119500,0.55,1608.9,1608.6,6.21622]
["bitfinex","ETHUSD",1744520119692,3.6394,1609.0,1608.5,6.21671]
["bitfinex","ETHUSD",1744520119853,3.6394,1609.0,1608.6,6.21658]
["bitfinex","ETHUSD",1744520120054,9.85463,1609.0,1608.6,6.21658]
["bitfinex","ETHUSD",1744520120280,1.3278,1608.7,1608.4,0.005]
["bitfinex","ETHUSD",1744520120474,3.0,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744520120760,9.76697,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744520120955,3.55,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744520121595,0.55,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744520121796,5.43713192,1608.6,1608.4,0.005]
["bitfinex","ETHUSD",1744520122096,3.69066497,1608.9,1608.5,6.21668]
["bitfinex","ETHUSD",1744520122260,2.90206497,1608.9,1608.4,0.005]
["bitfinex","ETHUSD",1744520122451,2.90206497,1608.9,1608.6,6.21632]
["bitfinex","ETHUSD",1744520122684,0.46493305,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744520123072,0.7886,1609.1,1608.8,6.2156]
["bitfinex","ETHUSD",1744520123293,9.47713192,1609.2,1608.9,12.4305]
["bitfinex","ETHUSD",1744520123495,13.11215,1609.4,1609.0,6.21501]
["bitfinex","ETHUSD",1744520123901,19.32594,1609.4,1608.9,6.18990757]
["bitfinex","ETHUSD",1744520124215,3.0,1609.3,1608.9,6.18990757]
["bitfinex","ETHUSD",1744520124370,19.32596,1609.4,1609.0,6.21497]
["bitfinex","ETHUSD",1744520124568,0.7886,1609.4,1609.1,6.21435]
["bitfinex","ETHUSD",1744520124807,15.69040192,1609.5,1609.1,6.21435]
["bitfinex","ETHUSD",1744520125010,15.69040192,1609.5,1609.0,0.7578]
["bitfinex","ETHUSD",1744520125011,0.55,1609.4,1609.0,0.7578]
["bitfinex","ETHUSD",1744520125216,0.7886,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744520125505,3.7886,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744520125705,0.7886,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744520126005,3.0,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744520126187,3.0,1609.6,1609.4,6.21334]
["bitfinex","ETHUSD",1744520126388,9.21297,1609.6,1609.1,6.21463]
["bitfinex","ETHUSD",1744520126583,8.64946192,1609.7,1609.2,6.21426]
["bitfinex","ETHUSD",1744520126799,8.64946192,1609.7,1609.3,6.21371]
["bitfinex","ETHUSD",1744520126800,3.0,1609.6,1609.3,6.21371]
["bitfinex","ETHUSD",1744520126996,3.0,1609.6,1609.5,6.2131]
["bitfinex","ETHUSD",1744520127196,7.8296,1609.8,1609.5,6.2131]
["bitfinex","ETHUSD",1744520127396,14.04157,1609.8,1609.4,6.97677]
["bitfinex","ETHUSD",1744520127777,0.55,1609.7,1609.4,6.97677]
["bitfinex","ETHUSD",1744520128108,6.76244,1609.7,1609.4,0.7633]
["bitfinex","ETHUSD",1744520128313,6.21298,1609.6,1609.2,0.7633]
["bitfinex","ETHUSD",1744520128474,12.42606,1609.6,1609.2,0.7633]
["bitfinex","ETHUSD",1744520128983,6.76352,1609.4,1609.0,0.7633]
["bitfinex","ETHUSD",1744520129182,0.55,1609.1,1608.7,6.97947]
["bitfinex","ETHUSD",1744520129512,6.21534,1609.0,1608.7,0.7633]
["bitfinex","ETHUSD",1744520129710,6.76469,1609.1,1608.7,6.97945]
["bitfinex","ETHUSD",1744520129911,6.21504,1609.0,1608.7,0.7633]
["bitfinex","ETHUSD",1744520130296,6.21504,1609.0,1608.5,6.97263]
["bitfinex","ETHUSD",1744520130471,6.21558,1608.9,1608.5,6.97263]
["bitfinex","ETHUSD",1744520130676,6.97404,1609.0,1608.5,6.97245]
["bitfinex","ETHUSD",1744520130893,13.18936,1609.0,1608.6,6.21655]
["bitfinex","ETHUSD",1744520131091,6.21621,1608.7,1608.4,0.005]
["bitfinex","ETHUSD",1744520131291,0.55,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744520131523,6.76697,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744520131924,10.52597,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744520133226,16.63597,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744520133640,10.52597,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744520134431,16.63597,1608.5,1608.4,0.005]
["bitfinex","ETHUSD",1744520135439,7.52674,1608.3,1608.2,0.005]
["bitfinex","ETHUSD",1744520135598,10.52674,1608.3,1608.2,0.005]
["bitfinex","ETHUSD",1744520135995,16.63674,1608.3,1608.2,0.005]
["bitfinex","ETHUSD",1744520137224,16.63674,1608.3,1608.1,3e-07]
["bitfinex","ETHUSD",1744520137225,9.97713,1608.2,1608.1,3e-07]
["bitfinex","ETHUSD",1744520137393,17.57213,1608.2,1608.1,3e-07]
["bitfinex","ETHUSD",1744520138003,23.68213,1608.2,1608.1,3e-07]
["bitfinex","ETHUSD",1744520138618,0.55,1607.4,1607.1,6.99796]
["bitfinex","ETHUSD",1744520138900,0.55,1607.6,1607.2,6.22166]
["bitfinex","ETHUSD",1744520139100,12.99145,1607.6,1607.1,8.320131]
["bitfinex","ETHUSD",1744520139307,6.2209,1607.5,1607.1,2.097771]
["bitfinex","ETHUSD",1744520139536,6.77054,1607.6,1607.1,8.320151]
["bitfinex","ETHUSD",1744520139841,0.55,1607.5,1607.2,0.7557]
["bitfinex","ETHUSD",1744520140137,2.50595237,1607.9,1607.2,0.7557]
["bitfinex","ETHUSD",1744520140138,6.21894,1608.0,1607.6,6.2203]
["bitfinex","ETHUSD",1744520140295,6.21894,1608.0,1607.6,0.7557]
["bitfinex","ETHUSD",1744520140498,6.21958,1607.9,1607.6,0.7557]
["bitfinex","ETHUSD",1744520140728,6.21853,1608.1,1607.6,0.7557]
["bitfinex","ETHUSD",1744520141031,9.21894,1608.0,1607.6,0.7557]
["bitfinex","ETHUSD",1744520141201,15.43811,1608.0,1607.6,6.97614]
["bitfinex","ETHUSD",1744520141391,6.21933,1607.9,1607.6,0.7557]
["bitfinex","ETHUSD",1744520141727,6.21892,1608.0,1607.6,0.7557]
["bitfinex","ETHUSD",1744520141904,3.0,1608.0,1607.6,0.7557]
["bitfinex","ETHUSD",1744520142096,6.76973,1607.8,1607.6,0.7557]
["bitfinex","ETHUSD",1744520142524,0.55,1607.8,1607.6,0.7557]
["bitfinex","ETHUSD",1744520142731,6.76971,1607.8,1607.6,0.7557]
["bitfinex","ETHUSD",1744520143195,6.76971,1607.8,1607.4,0.8119]
["bitfinex","ETHUSD",1744520143394,0.55,1607.6,1607.4,0.8119]
["bitfinex","ETHUSD",1744520143598,12.99147,1607.6,1607.2,0.8119]
["bitfinex","ETHUSD",1744520143914,6.22084,1607.5,1607.2,0.8119]
["bitfinex","ETHUSD",1744520144116,6.22084,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1744520144117,6.772,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520145527,7.5524,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520145924,10.5524,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520147213,11.02244694,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520147822,6.22176,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744520148005,67.37997,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1744520148201,6.772,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520149131,7.23071545,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520149340,10.23071545,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520149901,10.99081545,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520150637,9.772,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520150830,9.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520151031,0.5,1607.4,1607.1,6.24236]
["bitfinex","ETHUSD",1744520151235,13.26888,1607.5,1607.1,13.711053]
["bitfinex","ETHUSD",1744520151603,6.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520151805,9.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520152021,9.772,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520153204,3.55,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520153409,9.772,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520153604,0.55,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520153909,0.5,1607.2,1607.1,7.01528]
["bitfinex","ETHUSD",1744520154125,0.5,1607.2,1607.1,8.339071]
["bitfinex","ETHUSD",1744520154530,7.204,1607.7,1607.1,2.116691]
["bitfinex","ETHUSD",1744520154741,13.42429,1607.7,1607.3,6.22135]
["bitfinex","ETHUSD",1744520155044,6.21934,1607.9,1607.5,6.99363]
["bitfinex","ETHUSD",1744520155244,7.204,1608.0,1607.5,0.7729]
["bitfinex","ETHUSD",1744520155446,53.368,1608.2,1607.5,6.99369]
["bitfinex","ETHUSD",1744520155648,6.21805,1608.3,1607.9,6.21903]
["bitfinex","ETHUSD",1744520155852,6.21805,1608.3,1607.7,0.7729]
["bitfinex","ETHUSD",1744520155853,6.21832,1608.2,1607.8,6.21965]
["bitfinex","ETHUSD",1744520156149,6.2174,1608.4,1607.9,12.4383]
["bitfinex","ETHUSD",1744520156349,6.21701,1608.5,1608.0,6.21865]
["bitfinex","ETHUSD",1744520156644,13.42062,1608.6,1608.2,6.21807]
["bitfinex","ETHUSD",1744520156645,6.21662,1608.6,1608.2,6.21807]
["bitfinex","ETHUSD",1744520156845,6.21662,1608.6,1608.2,6.21806]
["bitfinex","ETHUSD",1744520157040,13.4202,1608.7,1608.3,6.2177]
["bitfinex","ETHUSD",1744520157045,6.2162,1608.7,1608.3,6.2177]
["bitfinex","ETHUSD",1744520157253,6.21584,1608.8,1608.3,6.2177]
["bitfinex","ETHUSD",1744520157449,6.21584,1608.8,1608.2,7.461775]
["bitfinex","ETHUSD",1744520157450,6.21546,1608.9,1608.4,7.04669]
["bitfinex","ETHUSD",1744520157632,6.21546,1608.9,1608.5,6.21696]
["bitfinex","ETHUSD",1744520157828,3.0,1608.8,1608.5,6.21692]
["bitfinex","ETHUSD",1744520158028,6.21545,1608.9,1608.5,6.21692]
["bitfinex","ETHUSD",1744520158258,13.41767,1609.1,1608.6,6.21643]
["bitfinex","ETHUSD",1744520158451,6.21442,1609.2,1608.8,6.21569]
["bitfinex","ETHUSD",1744520158644,9.52283237,1609.3,1608.9,0.8294]
["bitfinex","ETHUSD",1744520158645,8.71983237,1609.3,1608.9,0.8294]
["bitfinex","ETHUSD",1744520158848,0.5,1609.0,1608.9,0.8294]
["bitfinex","ETHUSD",1744520159165,3.0,1609.2,1608.9,0.8294]
["bitfinex","ETHUSD",1744520159363,9.21429,1609.2,1608.9,0.8294]
["bitfinex","ETHUSD",1744520159665,6.21485,1609.1,1608.9,0.8294]
["bitfinex","ETHUSD",1744520159859,0.55,1609.1,1608.9,0.8294]
["bitfinex","ETHUSD",1744520160230,3.0,1609.2,1608.9,0.8294]
["bitfinex","ETHUSD",1744520160435,66.78153,1609.4,1608.9,13.25981]
["bitfinex","ETHUSD",1744520160631,60.568,1609.4,1608.9,7.04458]
["bitfinex","ETHUSD",1744520160902,6.21394,1609.3,1608.9,7.04458]
["bitfinex","ETHUSD",1744520161083,0.55,1609.2,1608.9,7.04458]
["bitfinex","ETHUSD",1744520161266,3.0,1609.3,1609.0,6.21499]
["bitfinex","ETHUSD",1744520161778,9.21415,1609.3,1608.9,0.8294]
["bitfinex","ETHUSD",1744520161978,9.21415,1609.3,1608.9,7.04458]
["bitfinex","ETHUSD",1744520162201,6.21428,1609.2,1608.9,0.8294]
["bitfinex","ETHUSD",1744520162356,9.21415,1609.3,1608.9,7.04481]
["bitfinex","ETHUSD",1744520162557,3.0,1609.3,1608.9,0.8294]
["bitfinex","ETHUSD",1744520162872,0.55,1609.2,1608.9,0.8294]
["bitfinex","ETHUSD",1744520163218,0.55,1609.2,1608.7,0.8294]
["bitfinex","ETHUSD",1744520163355,15.42996,1609.1,1608.7,0.8294]
["bitfinex","ETHUSD",1744520163698,3.0,1609.2,1608.8,6.2158]
["bitfinex","ETHUSD",1744520163988,3.0,1609.2,1608.9,6.21539]
["bitfinex","ETHUSD",1744520163989,0.5,1609.1,1608.9,6.21539]
["bitfinex","ETHUSD",1744520164190,0.5,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744520164485,0.5,1609.1,1609.0,7.04444]
["bitfinex","ETHUSD",1744520164784,6.2122,1609.8,1609.4,6.21336]
["bitfinex","ETHUSD",1744520165087,12.42447,1609.8,1609.4,6.21336]
["bitfinex","ETHUSD",1744520165382,6.21246,1609.7,1609.3,6.21384]
["bitfinex","ETHUSD",1744520165571,6.21246,1609.7,1609.3,12.42747]
["bitfinex","ETHUSD",1744520165778,6.21246,1609.7,1609.3,6.21363]
["bitfinex","ETHUSD",1744520166086,12.4251,1609.7,1609.3,6.21363]
["bitfinex","ETHUSD",1744520166251,6.21306,1609.6,1609.2,6.21426]
["bitfinex","ETHUSD",1744520166457,6.76244,1609.7,1609.2,1.242886]
["bitfinex","ETHUSD",1744520166663,6.76244,1609.7,1609.3,12.42746]
["bitfinex","ETHUSD",1744520167070,12.42437,1609.8,1609.4,6.21347]
["bitfinex","ETHUSD",1744520167489,6.21212,1609.8,1609.4,13.25613]
["bitfinex","ETHUSD",1744520167658,6.21212,1609.8,1609.4,7.04266]
["bitfinex","ETHUSD",1744520168159,6.21288,1609.6,1609.4,0.8294]
["bitfinex","ETHUSD",1744520168487,12.42597,1609.6,1609.4,0.8294]
["bitfinex","ETHUSD",1744520168684,12.42651,1609.5,1609.1,14.242]
["bitfinex","ETHUSD",1744520168988,0.5,1609.5,1609.2,6.21419]
["bitfinex","ETHUSD",1744520169190,0.5,1609.5,1609.2,12.42829]
["bitfinex","ETHUSD",1744520169583,0.5,1609.5,1609.4,6.21349]
["bitfinex","ETHUSD",1744520169885,0.5,1609.5,1609.3,6.21387]
["bitfinex","ETHUSD",1744520170288,6.71314,1609.5,1609.1,15.66617]
["bitfinex","ETHUSD",1744520170488,6.71314,1609.5,1609.1,21.8806]
["bitfinex","ETHUSD",1744520170985,0.5,1609.5,1609.3,6.21365]
["bitfinex","ETHUSD",1744520171175,0.5,1609.5,1609.2,6.21424]
["bitfinex","ETHUSD",1744520171362,0.5,1609.5,1609.3,6.21378]
["bitfinex","ETHUSD",1744520171562,0.5,1609.5,1609.2,6.21421]
["bitfinex","ETHUSD",1744520172059,6.2136,1609.4,1609.1,9.4516]
["bitfinex","ETHUSD",1744520172263,6.2136,1609.4,1609.1,8.0274]
["bitfinex","ETHUSD",1744520172563,6.2136,1609.4,1609.1,7.04402]
["bitfinex","ETHUSD",1744520174689,12.42739,1609.4,1609.1,0.8294]
["bitfinex","ETHUSD",1744520174859,12.42821,1609.3,1608.9,7.0099]
["bitfinex","ETHUSD",1744520175194,6.21401,1609.3,1608.9,7.00992]
["bitfinex","ETHUSD",1744520175393,6.21401,1609.3,1608.9,7.00971]
["bitfinex","ETHUSD",1744520176073,6.21431,1609.2,1608.9,7.00971]
["bitfinex","ETHUSD",1744520176467,6.21495,1609.1,1608.7,0.7696]
["bitfinex","ETHUSD",1744520176662,6.76431,1609.2,1608.7,1.72762455]
["bitfinex","ETHUSD",1744520176878,6.76431,1609.2,1608.8,6.21559]
["bitfinex","ETHUSD",1744520177602,13.40997,1609.3,1608.9,6.21526]
["bitfinex","ETHUSD",1744520177809,13.40997,1609.3,1609.0,6.215]
["bitfinex","ETHUSD",1744520178011,7.196,1609.3,1609.0,12.42989]
["bitfinex","ETHUSD",1744520178211,6.76367,1609.4,1609.0,7.457879]
["bitfinex","ETHUSD",1744520178378,19.62173,1609.6,1609.1,6.98402]
["bitfinex","ETHUSD",1744520178579,19.62173,1609.6,1609.2,6.21413]
["bitfinex","ETHUSD",1744520179109,6.21327,1609.5,1609.1,13.19853]
["bitfinex","ETHUSD",1744520180417,6.21327,1609.5,1609.1,6.98402]
["bitfinex","ETHUSD",1744520180618,6.21327,1609.5,1609.1,13.19855]
["bitfinex","ETHUSD",1744520180912,13.40891,1609.6,1609.2,6.21419]
["bitfinex","ETHUSD",1744520181116,13.40891,1609.6,1609.3,6.21382]
["bitfinex","ETHUSD",1744520181317,3.0,1609.7,1609.3,6.21373]
["bitfinex","ETHUSD",1744520181697,3.0,1609.7,1609.4,6.21336]
["bitfinex","ETHUSD",1744520182086,3.0,1609.7,1609.5,6.2131]
["bitfinex","ETHUSD",1744520182587,6.21251,1609.7,1609.2,6.21426]
["bitfinex","ETHUSD",1744520182793,6.21251,1609.7,1609.3,6.21371]
["bitfinex","ETHUSD",1744520183120,9.21197,1609.8,1609.2,7.02407948]
["bitfinex","ETHUSD",1744520183121,6.21288,1609.6,1609.2,7.02407948]
["bitfinex","ETHUSD",1744520183323,6.21277,1609.6,1609.2,6.21424]
["bitfinex","ETHUSD",1744520184006,0.5,1609.5,1609.2,12.42848]
["bitfinex","ETHUSD",1744520184192,0.5,1609.5,1609.3,6.21373]
["bitfinex","ETHUSD",1744520184390,0.5,1609.5,1609.3,12.4274]
["bitfinex","ETHUSD",1744520184703,6.21238,1609.7,1609.3,12.42736]
["bitfinex","ETHUSD",1744520184909,6.21278,1609.6,1609.2,7.533978]
["bitfinex","ETHUSD",1744520185093,6.21278,1609.6,1609.2,13.748108]
["bitfinex","ETHUSD",1744520185294,6.21297,1609.6,1609.1,13.19888]
["bitfinex","ETHUSD",1744520185496,6.76237,1609.7,1609.3,6.2137]
["bitfinex","ETHUSD",1744520185703,6.76237,1609.7,1609.3,6.21367]
["bitfinex","ETHUSD",1744520186302,6.21277,1609.6,1609.2,6.21423]
["bitfinex","ETHUSD",1744520186501,6.21324,1609.5,1609.1,13.19862]
["bitfinex","ETHUSD",1744520186903,6.76234,1609.7,1609.3,6.21367]
["bitfinex","ETHUSD",1744520187130,6.76233,1609.7,1609.2,6.21421]
["bitfinex","ETHUSD",1744520187336,6.21294,1609.6,1609.2,6.21421]
["bitfinex","ETHUSD",1744520187537,6.21337,1609.5,1609.1,6.98421]
["bitfinex","ETHUSD",1744520188345,6.21337,1609.5,1609.1,0.7696]
["bitfinex","ETHUSD",1744520188519,6.2135,1609.4,1609.1,0.7696]
["bitfinex","ETHUSD",1744520188717,6.21426,1609.2,1608.9,6.21539]
["bitfinex","ETHUSD",1744520188936,6.21426,1609.2,1608.8,7.01026]
["bitfinex","ETHUSD",1744520189145,6.21426,1609.2,1608.1,6.21815]
["bitfinex","ETHUSD",1744520189146,6.21589,1608.8,1608.5,0.7945]
["bitfinex","ETHUSD",1744520189455,6.21509,1609.0,1608.6,6.21651]
["bitfinex","ETHUSD",1744520189805,0.55,1608.9,1608.5,0.7945]
["bitfinex","ETHUSD",1744520190044,0.55,1608.9,1608.5,7.01145]
["bitfinex","ETHUSD",1744520190247,6.76578,1608.9,1608.5,0.7945]
["bitfinex","ETHUSD",1744520190457,6.21595,1608.8,1608.5,0.7945]
["bitfinex","ETHUSD",1744520190623,6.21578,1608.9,1608.5,1.495662]
["bitfinex","ETHUSD",1744520190825,6.21575,1608.9,1608.5,7.712392]
["bitfinex","ETHUSD",1744520191022,6.21575,1608.9,1608.5,0.7945]
["bitfinex","ETHUSD",1744520191210,3.0,1608.8,1608.1,0.8117]
["bitfinex","ETHUSD",1744520191406,1.351,1608.9,1608.1,0.8117]
["bitfinex","ETHUSD",1744520191407,7.56797,1608.5,1608.1,0.8117]
["bitfinex","ETHUSD",1744520191619,13.78521,1608.5,1608.1,7.03006]
["bitfinex","ETHUSD",1744520191935,7.56797,1608.5,1608.1,7.03006]
["bitfinex","ETHUSD",1744520192352,3.0,1608.6,1608.3,6.21736]
["bitfinex","ETHUSD",1744520192754,6.76598,1608.8,1608.3,12.43486]
["bitfinex","ETHUSD",1744520192951,6.76598,1608.8,1608.3,6.21736]
["bitfinex","ETHUSD",1744520193157,6.2162,1608.7,1608.3,6.21736]
["bitfinex","ETHUSD",1744520193360,6.76598,1608.8,1608.4,12.43437]
["bitfinex","ETHUSD",1744520193577,10.01652,1608.9,1608.4,13.677807]
["bitfinex","ETHUSD",1744520193940,0.5,1608.8,1608.4,13.677807]
["bitfinex","ETHUSD",1744520194470,12.98296,1608.7,1608.2,6.21809]
["bitfinex","ETHUSD",1744520194773,6.21703,1608.5,1608.1,15.598042]
["bitfinex","ETHUSD",1744520195271,6.21703,1608.5,1608.1,21.816292]
["bitfinex","ETHUSD",1744520195626,6.21703,1608.5,1608.1,15.597822]
["bitfinex","ETHUSD",1744520196371,6.21777,1608.3,1608.1,0.8117]
["bitfinex","ETHUSD",1744520196572,6.21777,1608.3,1607.9,6.21926]
["bitfinex","ETHUSD",1744520196573,6.21777,1608.3,1607.9,7.00036]
["bitfinex","ETHUSD",1744520196864,3.55,1608.3,1608.0,6.2189]
["bitfinex","ETHUSD",1744520197067,3.55,1608.3,1607.9,6.6299035]
["bitfinex","ETHUSD",1744520197224,9.76775,1608.3,1607.9,6.6299035]
["bitfinex","ETHUSD",1744520197953,3.0,1608.3,1607.9,12.8489335]
["bitfinex","ETHUSD",1744520198154,6.21736,1608.4,1608.0,6.21888]
["bitfinex","ETHUSD",1744520198369,6.21736,1608.4,1608.0,6.21885]
["bitfinex","ETHUSD",1744520198547,6.21736,1608.4,1607.9,7.27362271]
["bitfinex","ETHUSD",1744520198742,6.21794,1608.3,1607.9,6.6299035]
["bitfinex","ETHUSD",1744520198937,0.5,1608.3,1607.9,6.6299035]
["bitfinex","ETHUSD",1744520199173,0.5,1608.3,1608.0,6.21889]
["bitfinex","ETHUSD",1744520199379,0.5,1608.3,1607.9,0.7811]
["bitfinex","ETHUSD",1744520199587,3.0,1608.6,1608.2,6.21813]
["bitfinex","ETHUSD",1744520199762,9.21663,1608.6,1608.2,6.21813]
["bitfinex","ETHUSD",1744520199944,9.21663,1608.6,1608.1,6.21844]
["bitfinex","ETHUSD",1744520200332,9.68609962,1608.6,1608.1,6.21844]
["bitfinex","ETHUSD",1744520200653,0.55,1608.4,1608.0,6.2189]
["bitfinex","ETHUSD",1744520200858,0.55,1608.4,1608.0,12.43755]
["bitfinex","ETHUSD",1744520201177,6.76751,1608.4,1608.0,6.21865]
["bitfinex","ETHUSD",1744520202043,0.55,1608.4,1608.1,6.21828]
["bitfinex","ETHUSD",1744520202241,0.55,1608.5,1608.1,6.21828]
["bitfinex","ETHUSD",1744520202646,3.0,1608.6,1608.3,6.21767]
["bitfinex","ETHUSD",1744520202862,0.55,1608.6,1608.3,6.21767]
["bitfinex","ETHUSD",1744520203063,3.8202,1608.7,1608.3,6.21757]
["bitfinex","ETHUSD",1744520203428,3.8202,1608.7,1608.0,6.2189]
["bitfinex","ETHUSD",1744520203429,6.26931421,1608.7,1608.0,6.2189]
["bitfinex","ETHUSD",1744520203771,0.55,1608.5,1608.2,6.21804]
["bitfinex","ETHUSD",1744520203945,0.55,1608.5,1608.1,12.43677]
["bitfinex","ETHUSD",1744520204127,0.55,1608.5,1608.1,6.21831]
["bitfinex","ETHUSD",1744520204334,1.3687,1608.0,1607.6,13.23393]
["bitfinex","ETHUSD",1744520204545,7.58764,1608.0,1607.6,14.557323]
["bitfinex","ETHUSD",1744520204978,3.0,1607.6,1607.2,6.22186]
["bitfinex","ETHUSD",1744520205132,6.22095,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1744520205333,3.55,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744520205539,13.03981421,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520207031,6.81781421,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520207254,0.55,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744520207466,60.37417,1607.6,1607.3,6.22145]
["bitfinex","ETHUSD",1744520207467,0.8187,1607.6,1607.3,6.22145]
["bitfinex","ETHUSD",1744520207669,0.8187,1608.0,1607.3,6.22161]
["bitfinex","ETHUSD",1744520207869,3.0,1607.8,1607.3,6.22155]
["bitfinex","ETHUSD",1744520208051,3.0,1607.8,1607.1,1.437744]
["bitfinex","ETHUSD",1744520208052,7.03766,1608.0,1607.5,6.22049]
["bitfinex","ETHUSD",1744520208456,0.8187,1608.0,1607.6,6.22027]
["bitfinex","ETHUSD",1744520209041,0.5,1607.9,1607.6,6.22027]
["bitfinex","ETHUSD",1744520209380,0.5,1607.9,1607.5,1.415549]
["bitfinex","ETHUSD",1744520209550,0.5,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744520209942,0.45987156,1608.4,1608.1,6.21836]
["bitfinex","ETHUSD",1744520210141,11.0910431,1608.6,1608.2,6.21782]
["bitfinex","ETHUSD",1744520210367,6.76714,1608.5,1608.1,6.21846]
["bitfinex","ETHUSD",1744520211478,6.21714,1608.5,1608.1,6.21846]
["bitfinex","ETHUSD",1744520211882,0.55,1608.5,1608.1,6.21831]
["bitfinex","ETHUSD",1744520212094,6.76699,1608.5,1608.0,6.21888]
["bitfinex","ETHUSD",1744520212388,0.55,1608.2,1607.8,6.97402]
["bitfinex","ETHUSD",1744520212593,6.76829,1608.2,1607.8,6.97402]
["bitfinex","ETHUSD",1744520212765,15.43452,1608.5,1607.9,6.21925]
["bitfinex","ETHUSD",1744520212966,0.55,1608.4,1607.9,6.21899]
["bitfinex","ETHUSD",1744520213145,3.0,1608.3,1607.9,6.21899]
["bitfinex","ETHUSD",1744520213502,6.76739,1608.4,1608.1,6.21829]
["bitfinex","ETHUSD",1744520213503,3.0,1608.4,1608.1,6.21829]
["bitfinex","ETHUSD",1744520214186,0.5,1608.2,1608.1,6.21829]
["bitfinex","ETHUSD",1744520214388,0.5,1608.2,1608.0,6.21869]
["bitfinex","ETHUSD",1744520214903,0.5,1608.2,1607.9,7.01237]
["bitfinex","ETHUSD",1744520215201,6.71821,1608.2,1607.8,6.21964]
["bitfinex","ETHUSD",1744520215856,6.71821,1608.2,1607.8,12.43906]
["bitfinex","ETHUSD",1744520216057,0.5,1608.2,1607.8,12.43906]
["bitfinex","ETHUSD",1744520216401,0.5,1608.2,1607.8,6.21942]
["bitfinex","ETHUSD",1744520216402,6.21819,1608.2,1607.8,6.21942]
["bitfinex","ETHUSD",1744520216706,6.21819,1608.2,1607.8,12.43885]
["bitfinex","ETHUSD",1744520216905,0.7513,1608.6,1608.1,6.21823]
["bitfinex","ETHUSD",1744520217203,0.55,1608.3,1608.0,6.21888]
["bitfinex","ETHUSD",1744520217618,0.55,1608.3,1608.0,12.43754]
["bitfinex","ETHUSD",1744520217823,6.21732,1608.5,1608.1,6.21826]
["bitfinex","ETHUSD",1744520217824,3.0,1608.4,1608.1,6.21826]
["bitfinex","ETHUSD",1744520218197,3.0,1608.4,1608.1,12.43655]
["bitfinex","ETHUSD",1744520218398,6.21743,1608.4,1607.9,6.21895]
["bitfinex","ETHUSD",1744520218615,3.0,1608.4,1608.1,6.21838]
["bitfinex","ETHUSD",1744520219105,0.5,1608.3,1608.0,6.21862]
["bitfinex","ETHUSD",1744520219457,0.5,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744520220797,0.5,1608.3,1608.1,6.21851]
["bitfinex","ETHUSD",1744520221038,0.5,1608.3,1608.0,6.21886]
["bitfinex","ETHUSD",1744520221414,6.71781,1608.3,1608.0,6.21886]
["bitfinex","ETHUSD",1744520222116,6.71781,1608.3,1607.9,6.21927]
["bitfinex","ETHUSD",1744520222456,0.5,1608.3,1608.0,6.21852]
["bitfinex","ETHUSD",1744520222615,0.5,1608.3,1608.1,6.21838]
["bitfinex","ETHUSD",1744520222816,0.5,1608.3,1608.0,6.21852]
["bitfinex","ETHUSD",1744520223153,0.5,1608.3,1608.0,12.4372]
["bitfinex","ETHUSD",1744520223313,0.5,1608.3,1608.0,6.21852]
["bitfinex","ETHUSD",1744520224079,0.5,1608.3,1608.0,1.3059677]
["bitfinex","ETHUSD",1744520224274,0.5,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744520224825,7.249,1608.7,1608.3,6.21752]
["bitfinex","ETHUSD",1744520225065,7.249,1608.7,1608.4,6.2173]
["bitfinex","ETHUSD",1744520225273,13.4652,1608.7,1608.2,6.21799]
["bitfinex","ETHUSD",1744520225436,7.249,1608.7,1608.3,6.21753]
["bitfinex","ETHUSD",1744520225770,7.249,1608.7,1608.4,6.2172]
["bitfinex","ETHUSD",1744520226559,13.46538,1608.7,1608.3,6.21773]
["bitfinex","ETHUSD",1744520226874,6.21683,1608.6,1608.2,6.21808]
["bitfinex","ETHUSD",1744520227175,6.21683,1608.6,1608.2,12.43607]
["bitfinex","ETHUSD",1744520227382,1.3664,1608.5,1607.8,0.8313]
["bitfinex","ETHUSD",1744520227653,7.249,1608.7,1607.4,6.22104]
["bitfinex","ETHUSD",1744520227654,6.21985,1607.8,1607.4,6.22104]
["bitfinex","ETHUSD",1744520227852,0.55,1607.6,1607.1,7.07367]
["bitfinex","ETHUSD",1744520228052,0.55,1607.6,1607.1,13.29591]
["bitfinex","ETHUSD",1744520228258,6.77059,1607.6,1607.2,6.22195]
["bitfinex","ETHUSD",1744520228455,0.55,1607.7,1607.3,6.22124]
["bitfinex","ETHUSD",1744520228663,6.22089,1607.5,1607.1,0.8513]
["bitfinex","ETHUSD",1744520228832,6.22089,1607.5,1607.1,13.29587]
["bitfinex","ETHUSD",1744520229035,6.77006,1607.7,1607.1,0.8513]
["bitfinex","ETHUSD",1744520229257,0.55,1607.7,1607.1,7.07357]
["bitfinex","ETHUSD",1744520229467,6.77011,1607.7,1607.3,6.22151]
["bitfinex","ETHUSD",1744520229790,12.44133,1607.6,1607.2,6.222]
["bitfinex","ETHUSD",1744520229966,6.22062,1607.6,1607.2,6.222]
["bitfinex","ETHUSD",1744520230652,9.22092,1607.5,1607.1,6.24235]
["bitfinex","ETHUSD",1744520231266,6.2217,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744520231784,3.0,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520232144,9.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520232347,9.772,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520232551,17.8263,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520234687,10.5513,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520234871,4.3293,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520235044,10.5513,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520236498,11.02227819,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520237664,6.22354,1606.8,1606.7,7.56887052]
["bitfinex","ETHUSD",1744520237968,25.48902646,1606.8,1606.7,0.49961078]
["bitfinex","ETHUSD",1744520238304,9.77587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744520238463,17.05287,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744520238991,0.7793,1606.5,1606.1,0.02]
["bitfinex","ETHUSD",1744520239293,0.7793,1606.5,1606.0,7.0507]
["bitfinex","ETHUSD",1744520239294,9.22514,1606.4,1606.0,0.8241]
["bitfinex","ETHUSD",1744520239471,9.22514,1606.4,1606.0,7.05074]
["bitfinex","ETHUSD",1744520239894,9.22514,1606.4,1605.4,9.22897]
["bitfinex","ETHUSD",1744520239895,7.00905,1605.2,1605.0,0.5]
["bitfinex","ETHUSD",1744520240101,0.7793,1604.9,1604.2,8.19638189]
["bitfinex","ETHUSD",1744520240395,0.7793,1604.9,1604.0,10.73441674]
["bitfinex","ETHUSD",1744520240396,0.55,1604.5,1604.0,1.43047219]
["bitfinex","ETHUSD",1744520240557,0.7793,1604.6,1604.0,1.43047219]
["bitfinex","ETHUSD",1744520240764,7.564,1604.8,1604.3,6.23304]
["bitfinex","ETHUSD",1744520240994,0.7793,1604.9,1604.4,0.623304]
["bitfinex","ETHUSD",1744520241271,6.23073,1605.0,1604.0,7.861]
["bitfinex","ETHUSD",1744520241481,6.78113,1604.9,1604.3,6.18323]
["bitfinex","ETHUSD",1744520241662,6.23181,1604.7,1604.1,6.23365]
["bitfinex","ETHUSD",1744520241870,6.23227,1604.6,1604.0,6.23421]
["bitfinex","ETHUSD",1744520242093,3.0,1605.0,1604.3,6.23315]
["bitfinex","ETHUSD",1744520242285,6.23193,1604.7,1603.7,6.23535]
["bitfinex","ETHUSD",1744520242491,6.23193,1604.7,1603.6,6.23567]
["bitfinex","ETHUSD",1744520242492,6.23395,1604.2,1603.6,6.23567]
["bitfinex","ETHUSD",1744520242693,12.46989,1603.9,1603.5,13.77251216]
["bitfinex","ETHUSD",1744520242892,6.23521,1603.8,1603.5,13.77251216]
["bitfinex","ETHUSD",1744520243093,9.99159,1604.1,1603.5,13.77251216]
["bitfinex","ETHUSD",1744520243293,6.23423,1604.1,1603.5,20.00871216]
["bitfinex","ETHUSD",1744520243497,3.55,1604.2,1603.5,13.77251216]
["bitfinex","ETHUSD",1744520243498,6.78596,1603.6,1603.5,13.77251216]
["bitfinex","ETHUSD",1744520243661,7.25740483,1603.6,1603.5,4.77251216]
["bitfinex","ETHUSD",1744520243965,7.25740483,1603.6,1603.3,0.3936603]
["bitfinex","ETHUSD",1744520243966,6.78674,1603.4,1603.3,0.3936603]
["bitfinex","ETHUSD",1744520244162,6.78674,1603.4,1602.4,0.7983]
["bitfinex","ETHUSD",1744520244163,6.23799,1603.1,1602.4,0.7983]
["bitfinex","ETHUSD",1744520244393,6.23799,1603.1,1602.1,0.02]
["bitfinex","ETHUSD",1744520244394,6.23984,1602.7,1602.1,6.24142]
["bitfinex","ETHUSD",1744520244600,0.7572,1602.8,1602.3,6.24076]
["bitfinex","ETHUSD",1744520244895,0.7572,1603.2,1602.9,6.23844]
["bitfinex","ETHUSD",1744520245099,0.7572,1604.2,1603.0,0.623844]
["bitfinex","ETHUSD",1744520245300,0.7572,1604.2,1603.4,6.23672]
["bitfinex","ETHUSD",1744520245500,6.11,1605.0,1603.4,6.23672]
["bitfinex","ETHUSD",1744520245501,0.32421486,1604.8,1604.5,6.23227]
["bitfinex","ETHUSD",1744520245659,2.32948646,1605.3,1604.5,6.23227]
["bitfinex","ETHUSD",1744520245660,6.22936,1605.4,1604.5,3.46357]
["bitfinex","ETHUSD",1744520245864,6.22918,1605.4,1604.7,6.23135]
["bitfinex","ETHUSD",1744520246064,6.22918,1605.4,1604.0,14.39725]
["bitfinex","ETHUSD",1744520246065,0.8274,1605.1,1604.0,14.39725]
["bitfinex","ETHUSD",1744520246293,6.23199,1604.7,1604.1,6.23399]
["bitfinex","ETHUSD",1744520246461,10.49248646,1605.0,1604.2,6.23338]
["bitfinex","ETHUSD",1744520246660,7.06012,1604.5,1603.7,6.23527]
["bitfinex","ETHUSD",1744520246893,6.23327,1604.3,1603.7,6.23527]
["bitfinex","ETHUSD",1744520247198,0.623327,1604.2,1603.6,8.163]
["bitfinex","ETHUSD",1744520247391,5.35938958,1604.3,1604.2,6.23334]
["bitfinex","ETHUSD",1744520248118,9.58e-06,1604.3,1604.2,7.01444]
["bitfinex","ETHUSD",1744520248676,1.37e-06,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744520249611,4.02549437,1605.1,1604.7,6.23131]
["bitfinex","ETHUSD",1744520249895,4.02549437,1605.1,1604.9,6.23081]
["bitfinex","ETHUSD",1744520250271,4.02549437,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744520250481,4.02549437,1605.1,1604.9,6.23081]
["bitfinex","ETHUSD",1744520250811,4.02549437,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744520251114,4.02549437,1605.1,1604.7,6.23139]
["bitfinex","ETHUSD",1744520251321,4.02549437,1605.1,1604.5,0.7724]
["bitfinex","ETHUSD",1744520251322,0.40254944,1605.0,1604.5,6.23222]
["bitfinex","ETHUSD",1744520251471,0.40254944,1605.0,1604.5,12.4645]
["bitfinex","ETHUSD",1744520251803,0.7922,1605.2,1604.8,6.2311]
["bitfinex","ETHUSD",1744520251980,0.55,1605.3,1604.8,12.46222]
["bitfinex","ETHUSD",1744520252183,3.02,1605.4,1604.9,6.2309]
["bitfinex","ETHUSD",1744520252370,3.02,1605.4,1604.8,6.2311]
["bitfinex","ETHUSD",1744520252570,3.02,1605.4,1604.9,6.23067]
["bitfinex","ETHUSD",1744520252774,4.02408,1605.4,1605.0,6.23052]
["bitfinex","ETHUSD",1744520253003,4.02408,1605.4,1604.8,6.23129]
["bitfinex","ETHUSD",1744520253004,0.02,1605.4,1604.8,6.23129]
["bitfinex","ETHUSD",1744520253304,0.02,1605.4,1604.9,6.2309]
["bitfinex","ETHUSD",1744520253476,0.02,1605.4,1604.9,12.46145]
["bitfinex","ETHUSD",1744520253677,0.02,1605.4,1605.0,6.23015]
["bitfinex","ETHUSD",1744520254706,0.02,1605.4,1604.8,6.23094]
["bitfinex","ETHUSD",1744520255000,0.40122,1605.4,1605.0,6.23025]
["bitfinex","ETHUSD",1744520255216,0.40122,1605.4,1604.9,6.23091]
["bitfinex","ETHUSD",1744520255398,0.40122,1605.4,1604.7,8.9364]
["bitfinex","ETHUSD",1744520255580,0.40122,1605.4,1605.0,6.23025]
["bitfinex","ETHUSD",1744520256721,6.63035,1605.4,1604.9,6.23091]
["bitfinex","ETHUSD",1744520256925,0.663035,1605.3,1604.7,4.56633243]
["bitfinex","ETHUSD",1744520257082,0.40122,1605.4,1605.0,6.23046]
["bitfinex","ETHUSD",1744520257282,0.40122,1605.4,1605.0,6.23027]
["bitfinex","ETHUSD",1744520257484,12.85986,1605.4,1604.9,6.23086]
["bitfinex","ETHUSD",1744520257702,6.22942,1605.3,1604.8,12.46213]
["bitfinex","ETHUSD",1744520258178,6.22942,1605.3,1604.8,6.23101]
["bitfinex","ETHUSD",1744520258374,6.22942,1605.3,1604.8,12.46206]
["bitfinex","ETHUSD",1744520258790,0.55,1604.9,1604.2,6.23332]
["bitfinex","ETHUSD",1744520259028,6.2319,1604.7,1604.2,6.23332]
["bitfinex","ETHUSD",1744520259203,6.2319,1604.7,1604.2,12.46669]
["bitfinex","ETHUSD",1744520259409,6.23174,1604.7,1604.2,12.46676]
["bitfinex","ETHUSD",1744520259608,6.23174,1604.7,1604.2,6.23332]
["bitfinex","ETHUSD",1744520259929,0.7631,1604.5,1604.0,6.23414]
["bitfinex","ETHUSD",1744520260221,6.99559,1604.5,1604.0,6.23414]
["bitfinex","ETHUSD",1744520260425,0.7631,1604.5,1604.1,6.23387]
["bitfinex","ETHUSD",1744520260621,11.788174,1604.7,1604.0,6.2343]
["bitfinex","ETHUSD",1744520260829,11.788174,1604.7,1604.3,6.23309]
["bitfinex","ETHUSD",1744520260979,7.4110574,1604.6,1604.1,12.46786]
["bitfinex","ETHUSD",1744520261185,1.1788174,1604.6,1604.2,6.23349]
["bitfinex","ETHUSD",1744520261431,1.1788174,1604.6,1604.1,6.23385]
["bitfinex","ETHUSD",1744520261598,13.6432874,1604.6,1604.1,6.23385]
["bitfinex","ETHUSD",1744520261801,7.4109074,1604.6,1604.1,12.46763]
["bitfinex","ETHUSD",1744520262289,0.6913609,1604.5,1604.2,6.23363]
["bitfinex","ETHUSD",1744520262487,0.6913609,1604.5,1604.1,6.23378]
["bitfinex","ETHUSD",1744520262690,17.39684,1604.7,1604.2,6.23358]
["bitfinex","ETHUSD",1744520262902,23.6288,1604.7,1604.2,6.23358]
["bitfinex","ETHUSD",1744520263103,0.55,1604.4,1603.5,0.7746]
["bitfinex","ETHUSD",1744520263298,6.23561,1603.7,1603.2,6.23726]
["bitfinex","ETHUSD",1744520263527,6.23533,1603.8,1603.3,6.23713]
["bitfinex","ETHUSD",1744520263745,6.78484,1603.9,1603.4,6.23648]
["bitfinex","ETHUSD",1744520263888,3.0,1604.2,1603.8,6.23503]
["bitfinex","ETHUSD",1744520264086,0.7631,1604.3,1603.8,6.23492]
["bitfinex","ETHUSD",1744520264337,0.7631,1604.3,1604.0,12.46874]
["bitfinex","ETHUSD",1744520264634,0.7631,1604.3,1604.0,6.23437]
["bitfinex","ETHUSD",1744520264833,0.7631,1604.3,1603.9,6.23477]
["bitfinex","ETHUSD",1744520265001,1.65601,1604.3,1603.9,6.23477]
["bitfinex","ETHUSD",1744520265343,0.7631,1604.3,1603.7,15.17589]
["bitfinex","ETHUSD",1744520265486,0.7631,1604.3,1603.8,6.23519]
["bitfinex","ETHUSD",1744520265681,0.7631,1604.3,1603.9,6.23461]
["bitfinex","ETHUSD",1744520265991,0.7631,1604.3,1603.9,12.46915]
["bitfinex","ETHUSD",1744520266191,0.7631,1604.3,1604.0,6.23419]
["bitfinex","ETHUSD",1744520266387,6.99652,1604.3,1603.8,6.23515]
["bitfinex","ETHUSD",1744520266590,7.696172,1604.3,1603.8,6.23495]
["bitfinex","ETHUSD",1744520266791,1.462752,1604.3,1603.8,6.23495]
["bitfinex","ETHUSD",1744520267020,1.462752,1604.3,1604.0,6.23425]
["bitfinex","ETHUSD",1744520267224,0.7631,1604.3,1603.9,6.2348]
["bitfinex","ETHUSD",1744520267713,0.7631,1604.3,1603.9,12.46945]
["bitfinex","ETHUSD",1744520267924,0.7631,1604.3,1603.9,6.23465]
["bitfinex","ETHUSD",1744520268248,0.7631,1604.3,1603.9,6.23459]
["bitfinex","ETHUSD",1744520268417,0.7631,1604.3,1603.9,6.23465]
["bitfinex","ETHUSD",1744520268621,0.7631,1604.3,1603.9,6.08465]
["bitfinex","ETHUSD",1744520269058,0.7631,1604.3,1603.7,8.9406]
["bitfinex","ETHUSD",1744520269223,0.7631,1604.3,1604.0,6.23422]
["bitfinex","ETHUSD",1744520269633,9.2321,1604.6,1604.0,6.23422]
["bitfinex","ETHUSD",1744520269945,0.7549,1604.5,1604.0,6.23422]
["bitfinex","ETHUSD",1744520270147,1.8086,1604.5,1604.1,6.23399]
["bitfinex","ETHUSD",1744520270650,1.8086,1604.5,1604.2,6.2336]
["bitfinex","ETHUSD",1744520270856,0.7549,1604.5,1604.3,6.23314]
["bitfinex","ETHUSD",1744520271035,0.7549,1604.5,1604.1,6.23396]
["bitfinex","ETHUSD",1744520271242,0.7549,1604.5,1604.2,6.23336]
["bitfinex","ETHUSD",1744520271652,14.39787,1604.7,1604.2,12.46683]
["bitfinex","ETHUSD",1744520271856,0.55,1604.6,1603.7,15.17588]
["bitfinex","ETHUSD",1744520272151,6.78211,1604.6,1604.1,6.23401]
["bitfinex","ETHUSD",1744520272361,6.23262,1604.5,1604.0,6.23434]
["bitfinex","ETHUSD",1744520272509,6.7821,1604.6,1604.0,6.23426]
["bitfinex","ETHUSD",1744520272715,6.7821,1604.6,1604.0,6.2342]
["bitfinex","ETHUSD",1744520272957,6.91072,1604.5,1604.0,6.2342]
["bitfinex","ETHUSD",1744520273250,0.67821,1604.5,1604.1,6.23384]
["bitfinex","ETHUSD",1744520273453,14.39771,1604.7,1604.2,6.23349]
["bitfinex","ETHUSD",1744520273666,0.55,1604.5,1604.0,6.23421]
["bitfinex","ETHUSD",1744520273836,6.2324,1604.6,1603.8,6.23517]
["bitfinex","ETHUSD",1744520274035,0.55,1604.6,1604.1,6.23401]
["bitfinex","ETHUSD",1744520274246,0.55,1604.6,1604.1,6.23382]
["bitfinex","ETHUSD",1744520274549,6.2327,1604.5,1604.0,6.23437]
["bitfinex","ETHUSD",1744520274740,6.23353,1604.3,1603.8,6.23515]
["bitfinex","ETHUSD",1744520274937,0.55,1604.2,1603.8,6.23515]
["bitfinex","ETHUSD",1744520275141,0.55,1604.2,1603.8,6.23508]
["bitfinex","ETHUSD",1744520275337,1.228329,1604.2,1603.8,12.4701]
["bitfinex","ETHUSD",1744520275542,0.678329,1604.2,1603.8,6.23502]
["bitfinex","ETHUSD",1744520275740,0.678329,1604.2,1603.8,12.47003]
["bitfinex","ETHUSD",1744520276117,6.23417,1604.1,1603.6,6.23561]
["bitfinex","ETHUSD",1744520276361,1.3228,1604.0,1603.4,6.23668]
["bitfinex","ETHUSD",1744520276556,1.3228,1604.0,1603.1,7.04951]
["bitfinex","ETHUSD",1744520276557,6.2358,1603.7,1603.2,6.23752]
["bitfinex","ETHUSD",1744520276727,0.62358,1603.7,1603.1,0.8119]
["bitfinex","ETHUSD",1744520276933,7.0073,1604.0,1603.5,6.23597]
["bitfinex","ETHUSD",1744520277259,6.78481,1603.9,1603.3,12.47399]
["bitfinex","ETHUSD",1744520277475,0.7728,1604.0,1603.7,6.23553]
["bitfinex","ETHUSD",1744520277672,0.7728,1604.0,1603.5,6.23635]
["bitfinex","ETHUSD",1744520277842,0.7728,1604.0,1603.8,6.23496]
["bitfinex","ETHUSD",1744520278171,0.7728,1604.2,1603.8,12.46998]
["bitfinex","ETHUSD",1744520278678,0.7728,1604.2,1603.9,6.23458]
["bitfinex","ETHUSD",1744520278970,0.7728,1604.2,1604.0,6.23433]
["bitfinex","ETHUSD",1744520279287,0.7728,1604.2,1603.9,6.23475]
["bitfinex","ETHUSD",1744520279578,10.25838437,1604.4,1603.9,6.23475]
["bitfinex","ETHUSD",1744520279579,4.02549437,1604.4,1604.2,6.23329]
["bitfinex","ETHUSD",1744520279726,4.02549437,1604.4,1604.1,6.2338]
["bitfinex","ETHUSD",1744520280145,4.02549437,1604.4,1604.1,12.46761]
["bitfinex","ETHUSD",1744520280341,4.02549437,1604.4,1604.1,6.2338]
["bitfinex","ETHUSD",1744520280595,4.02549437,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744520281197,4.02549437,1604.4,1604.3,7.00494]
["bitfinex","ETHUSD",1744520281489,4.32440866,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744520282199,4.32440866,1604.8,1604.7,7.00339]
["bitfinex","ETHUSD",1744520282510,4.32440866,1604.8,1604.6,6.23193]
["bitfinex","ETHUSD",1744520282812,4.32440866,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744520283520,4.32440866,1604.8,1604.7,7.478039]
["bitfinex","ETHUSD",1744520283868,0.8326,1605.4,1605.0,6.23052]
["bitfinex","ETHUSD",1744520284264,0.8326,1605.4,1604.9,6.23088]
["bitfinex","ETHUSD",1744520284614,0.8326,1605.4,1604.8,13.23413]
["bitfinex","ETHUSD",1744520284615,7.06192,1605.4,1604.8,13.23413]
["bitfinex","ETHUSD",1744520284828,7.06192,1605.4,1604.9,6.23091]
["bitfinex","ETHUSD",1744520284829,0.706192,1605.3,1604.9,6.23091]
["bitfinex","ETHUSD",1744520285118,0.02,1605.4,1605.1,6.23009]
["bitfinex","ETHUSD",1744520285317,0.02,1605.4,1605.0,6.23036]
["bitfinex","ETHUSD",1744520285520,0.02,1605.4,1605.0,8.36]
["bitfinex","ETHUSD",1744520285521,0.644867,1605.4,1605.0,8.36]
["bitfinex","ETHUSD",1744520285810,6.873977,1605.4,1604.9,6.23066]
["bitfinex","ETHUSD",1744520285967,0.644867,1605.4,1604.9,12.46135]
["bitfinex","ETHUSD",1744520286168,0.644867,1605.4,1604.9,6.23066]
["bitfinex","ETHUSD",1744520286379,3.26437506,1605.3,1604.8,14.58928]
["bitfinex","ETHUSD",1744520286584,0.32643751,1605.2,1604.8,8.358]
["bitfinex","ETHUSD",1744520286814,0.32643751,1605.2,1604.8,7.58721]
["bitfinex","ETHUSD",1744520286975,0.32643751,1605.2,1604.8,7.58702]
["bitfinex","ETHUSD",1744520287171,0.32643751,1605.2,1605.1,6.23014]
["bitfinex","ETHUSD",1744520287403,3.26437506,1605.3,1605.1,6.23014]
["bitfinex","ETHUSD",1744520287812,3.26437506,1605.3,1604.9,6.23068]
["bitfinex","ETHUSD",1744520288015,3.26437506,1605.3,1605.0,6.23049]
["bitfinex","ETHUSD",1744520288617,0.644867,1605.4,1605.0,6.23021]
["bitfinex","ETHUSD",1744520288783,0.02,1605.4,1605.0,6.23021]
["bitfinex","ETHUSD",1744520289180,0.02,1605.4,1604.8,7.58725]
["bitfinex","ETHUSD",1744520289516,0.02,1605.4,1605.1,6.22981]
["bitfinex","ETHUSD",1744520290713,0.02,1605.4,1605.2,6.2297]
["bitfinex","ETHUSD",1744520291176,0.02,1605.4,1605.1,6.23012]
["bitfinex","ETHUSD",1744520291373,0.02,1605.4,1605.0,6.23052]
["bitfinex","ETHUSD",1744520291590,0.720029,1605.4,1605.0,12.46088]
["bitfinex","ETHUSD",1744520291974,0.02,1605.4,1605.0,12.46088]
["bitfinex","ETHUSD",1744520292173,0.02,1605.4,1605.1,6.2301]
["bitfinex","ETHUSD",1744520293327,0.02,1605.4,1605.1,6.22996]
["bitfinex","ETHUSD",1744520293526,0.02,1605.4,1604.9,6.23089]
["bitfinex","ETHUSD",1744520293685,6.249,1605.4,1604.9,6.23068]
["bitfinex","ETHUSD",1744520293886,0.72007,1605.4,1605.0,6.23051]
["bitfinex","ETHUSD",1744520294109,0.72007,1605.4,1605.0,12.46087]
["bitfinex","ETHUSD",1744520294309,0.72007,1605.4,1605.0,6.23036]
["bitfinex","ETHUSD",1744520294526,6.2491,1605.4,1604.9,6.23091]
["bitfinex","ETHUSD",1744520294723,6.2491,1605.4,1604.9,12.4616]
["bitfinex","ETHUSD",1744520295032,6.2491,1605.4,1604.8,6.99557]
["bitfinex","ETHUSD",1744520295033,6.22955,1605.3,1604.8,6.99557]
["bitfinex","ETHUSD",1744520295330,0.7517,1604.9,1604.3,8.357]
["bitfinex","ETHUSD",1744520295523,0.7517,1604.9,1604.5,6.23224]
["bitfinex","ETHUSD",1744520295729,0.7517,1604.9,1604.6,6.23206]
["bitfinex","ETHUSD",1744520295931,6.77976,1605.2,1604.4,6.23279]
["bitfinex","ETHUSD",1744520295932,0.7517,1605.2,1604.4,6.23279]
["bitfinex","ETHUSD",1744520296090,0.7517,1605.2,1604.9,6.23073]
["bitfinex","ETHUSD",1744520296283,0.7517,1605.2,1604.7,6.23166]
["bitfinex","ETHUSD",1744520296522,0.7517,1605.2,1605.0,6.23038]
["bitfinex","ETHUSD",1744520296703,9.1376,1605.4,1605.1,6.22975]
["bitfinex","ETHUSD",1744520297026,9.1376,1605.4,1605.0,6.23031]
["bitfinex","ETHUSD",1744520297231,9.1376,1605.4,1605.0,6.2303]
["bitfinex","ETHUSD",1744520297433,0.7806,1605.4,1605.2,6.22962]
["bitfinex","ETHUSD",1744520297643,0.7806,1605.4,1605.2,6.22958]
["bitfinex","ETHUSD",1744520297849,0.7806,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744520298020,0.7806,1605.4,1605.2,6.22954]
["bitfinex","ETHUSD",1744520298350,0.7806,1605.4,1605.1,6.23012]
["bitfinex","ETHUSD",1744520298653,1.48152,1605.4,1605.2,6.22971]
["bitfinex","ETHUSD",1744520298832,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744520299449,0.02,1605.4,1605.3,15.34616]
["bitfinex","ETHUSD",1744520299751,0.7606,1606.0,1605.8,6.22726]
["bitfinex","ETHUSD",1744520299902,0.7606,1606.0,1605.9,6.22703]
["bitfinex","ETHUSD",1744520300108,8.593554,1606.3,1605.9,6.22703]
["bitfinex","ETHUSD",1744520300304,0.8593554,1606.2,1605.9,6.22703]
["bitfinex","ETHUSD",1744520300608,8.593554,1606.3,1605.9,6.98758]
["bitfinex","ETHUSD",1744520300609,7.832954,1606.3,1605.9,6.98758]
["bitfinex","ETHUSD",1744520300911,7.832954,1606.3,1606.1,6.22623]
["bitfinex","ETHUSD",1744520301926,7.832954,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744520302712,0.02,1606.4,1606.2,6.22587]
["bitfinex","ETHUSD",1744520302948,0.02,1606.4,1606.3,7.03158]
["bitfinex","ETHUSD",1744520304547,0.02,1606.4,1606.3,0.8061]
["bitfinex","ETHUSD",1744520304870,0.02,1606.4,1606.3,7.03158]
["bitfinex","ETHUSD",1744520305074,0.02,1606.4,1606.2,6.22563]
["bitfinex","ETHUSD",1744520305272,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744520307043,0.1167365,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744520308078,0.1167365,1606.4,1606.1,6.22622]
["bitfinex","ETHUSD",1744520308265,0.1167365,1606.4,1606.0,6.2265]
["bitfinex","ETHUSD",1744520308465,0.75090615,1606.4,1606.0,12.45294]
["bitfinex","ETHUSD",1744520308636,0.75090615,1606.4,1606.0,6.22644]
["bitfinex","ETHUSD",1744520308839,0.8299,1605.9,1605.5,6.22845]
["bitfinex","ETHUSD",1744520309067,0.8299,1605.9,1605.4,0.8061]
["bitfinex","ETHUSD",1744520309382,0.8299,1606.2,1605.7,6.22768]
["bitfinex","ETHUSD",1744520309579,0.75090615,1606.4,1606.1,6.22626]
["bitfinex","ETHUSD",1744520309763,6.22573,1606.3,1605.8,6.22719]
["bitfinex","ETHUSD",1744520309944,6.98265,1606.1,1605.6,14.41697]
["bitfinex","ETHUSD",1744520310142,0.7561,1606.1,1605.7,6.22753]
["bitfinex","ETHUSD",1744520310679,6.9824,1606.1,1605.7,12.4552]
["bitfinex","ETHUSD",1744520310879,0.69824,1606.0,1605.7,6.22753]
["bitfinex","ETHUSD",1744520311036,0.8528365,1606.1,1605.7,6.22753]
["bitfinex","ETHUSD",1744520311237,7.0791065,1606.1,1605.7,6.22753]
["bitfinex","ETHUSD",1744520311890,0.8528365,1606.1,1605.7,12.45512]
["bitfinex","ETHUSD",1744520312188,0.8528365,1606.1,1605.8,6.22741]
["bitfinex","ETHUSD",1744520313495,0.8528365,1606.1,1605.8,6.22721]
["bitfinex","ETHUSD",1744520313693,0.8528365,1606.1,1605.9,6.22694]
["bitfinex","ETHUSD",1744520313855,0.8528365,1606.1,1605.9,6.22701]
["bitfinex","ETHUSD",1744520314058,0.0967365,1606.1,1605.9,6.2268]
["bitfinex","ETHUSD",1744520314802,0.0967365,1606.1,1605.9,12.45368]
["bitfinex","ETHUSD",1744520314963,0.0967365,1606.1,1605.9,6.2268]
["bitfinex","ETHUSD",1744520315303,0.0967365,1606.1,1605.8,6.22725]
["bitfinex","ETHUSD",1744520315806,0.72899915,1606.1,1605.8,6.22725]
["bitfinex","ETHUSD",1744520316007,0.72899915,1606.1,1605.6,20.64515]
["bitfinex","ETHUSD",1744520316203,0.0967365,1606.1,1605.7,6.22778]
["bitfinex","ETHUSD",1744520316500,0.0967365,1606.1,1605.8,6.22728]
["bitfinex","ETHUSD",1744520317254,6.3229965,1606.1,1605.7,6.22778]
["bitfinex","ETHUSD",1744520317498,12.5495365,1606.1,1605.7,6.22778]
["bitfinex","ETHUSD",1744520317699,6.3229965,1606.1,1605.7,12.45546]
["bitfinex","ETHUSD",1744520317894,0.63229965,1606.0,1605.7,6.22768]
["bitfinex","ETHUSD",1744520318253,6.85897965,1606.0,1605.6,14.41714]
["bitfinex","ETHUSD",1744520318679,7.04569,1605.9,1605.4,6.22885]
["bitfinex","ETHUSD",1744520318863,0.8185,1605.9,1605.6,6.228]
["bitfinex","ETHUSD",1744520319077,0.9152365,1605.9,1605.6,6.228]
["bitfinex","ETHUSD",1744520319379,0.9152365,1605.9,1605.6,12.45599]
["bitfinex","ETHUSD",1744520319580,0.9152365,1605.9,1605.6,6.22799]
["bitfinex","ETHUSD",1744520319787,0.9152365,1605.9,1605.7,6.22765]
["bitfinex","ETHUSD",1744520319986,0.0967365,1605.9,1605.8,6.22742]
["bitfinex","ETHUSD",1744520320966,0.0967365,1605.9,1605.7,6.22765]
["bitfinex","ETHUSD",1744520321513,0.0967365,1605.9,1605.8,14.41642]
["bitfinex","ETHUSD",1744520321804,0.0967365,1605.9,1605.8,15.19652]
["bitfinex","ETHUSD",1744520322008,0.02,1606.4,1606.2,6.2256]
["bitfinex","ETHUSD",1744520323906,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744520324669,0.02,1606.4,1606.3,7.00558]
["bitfinex","ETHUSD",1744520326583,0.02,1606.4,1606.3,8.328698]
["bitfinex","ETHUSD",1744520326905,0.02,1606.4,1606.3,16.516698]
["bitfinex","ETHUSD",1744520327112,0.55,1606.7,1606.6,6.22432]
["bitfinex","ETHUSD",1744520327498,0.55,1606.7,1606.6,6.98132]
["bitfinex","ETHUSD",1744520327699,7.4e-06,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744520327913,0.02,1607.4,1606.8,6.22354]
["bitfinex","ETHUSD",1744520327914,0.02,1607.4,1607.2,6.22195]
["bitfinex","ETHUSD",1744520328084,0.02,1607.4,1607.1,6.22235]
["bitfinex","ETHUSD",1744520328585,0.02,1607.4,1607.1,12.44451]
["bitfinex","ETHUSD",1744520329090,0.02,1607.4,1607.1,6.22216]
["bitfinex","ETHUSD",1744520330395,0.02,1607.4,1607.0,6.22274]
["bitfinex","ETHUSD",1744520330595,0.02,1607.4,1607.1,6.22223]
["bitfinex","ETHUSD",1744520330893,0.02,1607.4,1607.1,6.22216]
["bitfinex","ETHUSD",1744520331217,0.02,1607.4,1607.1,12.44432]
["bitfinex","ETHUSD",1744520331384,0.02,1607.4,1607.1,6.22216]
["bitfinex","ETHUSD",1744520331711,0.02,1607.4,1607.0,12.44532]
["bitfinex","ETHUSD",1744520331916,0.644099,1607.4,1607.0,12.44532]
["bitfinex","ETHUSD",1744520332113,0.644099,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744520332294,0.644099,1607.4,1606.8,16.413251]
["bitfinex","ETHUSD",1744520332295,0.02,1607.4,1607.2,6.22173]
["bitfinex","ETHUSD",1744520332811,0.02,1607.4,1607.2,12.4435]
["bitfinex","ETHUSD",1744520333115,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744520334087,0.02,1607.4,1607.3,15.21111]
["bitfinex","ETHUSD",1744520334283,0.02,1607.4,1607.3,17.354394]
["bitfinex","ETHUSD",1744520334883,0.02,1607.4,1607.1,6.22234]
["bitfinex","ETHUSD",1744520335155,0.819,1607.4,1607.2,6.22178]
["bitfinex","ETHUSD",1744520335419,0.02,1607.4,1607.2,6.22178]
["bitfinex","ETHUSD",1744520336387,0.02,1607.4,1607.1,6.22237]
["bitfinex","ETHUSD",1744520336588,6.22182,1607.3,1606.9,6.22305]
["bitfinex","ETHUSD",1744520337119,6.24134,1607.4,1607.0,6.22261]
["bitfinex","ETHUSD",1744520337331,0.624134,1607.3,1606.9,12.44586]
["bitfinex","ETHUSD",1744520338226,6.845744,1607.3,1606.9,12.44586]
["bitfinex","ETHUSD",1744520338412,6.845744,1607.3,1607.0,6.22275]
["bitfinex","ETHUSD",1744520338894,0.624134,1607.3,1607.0,6.22275]
["bitfinex","ETHUSD",1744520339096,0.624134,1607.3,1606.8,8.184]
["bitfinex","ETHUSD",1744520339097,0.02,1607.4,1607.2,6.22198]
["bitfinex","ETHUSD",1744520339308,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744520339709,0.02,1607.4,1607.2,6.22198]
["bitfinex","ETHUSD",1744520340318,0.02,1607.4,1607.1,6.22232]
["bitfinex","ETHUSD",1744520340618,0.02,1607.4,1607.1,6.22215]
["bitfinex","ETHUSD",1744520340819,0.02,1607.4,1607.2,6.22195]
["bitfinex","ETHUSD",1744520341024,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744520342140,0.02,1607.4,1606.9,7.02753]
["bitfinex","ETHUSD",1744520342423,6.22179,1607.3,1606.9,6.22295]
["bitfinex","ETHUSD",1744520342624,6.24126,1607.4,1607.0,6.22274]
["bitfinex","ETHUSD",1744520342792,6.24126,1607.4,1607.0,6.22257]
["bitfinex","ETHUSD",1744520342793,0.02,1607.4,1607.0,6.22257]
["bitfinex","ETHUSD",1744520342993,0.02,1607.4,1607.1,6.22224]
["bitfinex","ETHUSD",1744520343201,0.02,1607.4,1607.1,12.44444]
["bitfinex","ETHUSD",1744520343427,0.02,1607.4,1607.2,6.22179]
["bitfinex","ETHUSD",1744520343732,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744520345037,0.02,1607.4,1607.2,6.22179]
["bitfinex","ETHUSD",1744520345340,0.02,1607.4,1607.2,12.4436]
["bitfinex","ETHUSD",1744520345638,0.02,1607.4,1607.2,6.22179]
["bitfinex","ETHUSD",1744520346210,6.24129,1607.4,1607.0,18.51521]
["bitfinex","ETHUSD",1744520346414,0.8321,1607.3,1607.0,12.29259]
["bitfinex","ETHUSD",1744520346836,7.05376,1607.3,1607.0,6.07]
["bitfinex","ETHUSD",1744520347045,6.22218,1607.2,1606.8,12.4469]
["bitfinex","ETHUSD",1744520347406,6.22218,1607.2,1606.7,14.1588]
["bitfinex","ETHUSD",1744520347636,6.22251,1607.1,1606.7,14.15872]
["bitfinex","ETHUSD",1744520348422,6.22251,1607.1,1606.7,7.935]
["bitfinex","ETHUSD",1744520348629,6.22296,1607.0,1606.7,7.935]
["bitfinex","ETHUSD",1744520349144,0.8321,1606.9,1606.7,7.935]
["bitfinex","ETHUSD",1744520350439,0.8321,1606.9,1606.7,14.15884]
["bitfinex","ETHUSD",1744520350644,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744520358624,0.02,1607.4,1607.2,12.4436]
["bitfinex","ETHUSD",1744520358822,0.02,1607.4,1607.0,0.8135]
["bitfinex","ETHUSD",1744520359013,0.02,1607.4,1606.9,6.22312]
["bitfinex","ETHUSD",1744520359014,6.22189,1607.3,1606.9,6.22312]
["bitfinex","ETHUSD",1744520359345,6.2225,1607.1,1606.7,6.22378]
["bitfinex","ETHUSD",1744520359945,3.8323,1607.2,1606.9,6.22308]
["bitfinex","ETHUSD",1744520360743,0.8323,1607.2,1606.8,6.22354]
["bitfinex","ETHUSD",1744520360947,0.8323,1607.2,1607.0,6.22259]
["bitfinex","ETHUSD",1744520361357,0.8323,1607.2,1606.9,6.22316]
["bitfinex","ETHUSD",1744520361748,7.05431,1607.2,1606.8,12.44688]
["bitfinex","ETHUSD",1744520361947,7.05431,1607.2,1606.8,6.22338]
["bitfinex","ETHUSD",1744520361948,13.27658,1607.2,1606.8,6.22338]
["bitfinex","ETHUSD",1744520362155,7.05431,1607.2,1606.8,6.22338]
["bitfinex","ETHUSD",1744520362350,7.05431,1607.2,1606.8,12.44674]
["bitfinex","ETHUSD",1744520362518,7.05431,1607.2,1606.8,6.22336]
["bitfinex","ETHUSD",1744520363240,8.2171483,1607.2,1606.8,6.22336]
["bitfinex","ETHUSD",1744520363837,6.2229,1607.0,1606.6,12.44839]
["bitfinex","ETHUSD",1744520365118,6.2229,1607.0,1606.7,6.22392]
["bitfinex","ETHUSD",1744520365325,6.22243,1607.1,1606.7,6.22392]
["bitfinex","ETHUSD",1744520365617,6.22243,1607.1,1606.8,6.22352]
["bitfinex","ETHUSD",1744520367254,8.2171683,1607.2,1606.8,12.44689]
["bitfinex","ETHUSD",1744520367457,7.05433,1607.2,1606.8,12.4467]
["bitfinex","ETHUSD",1744520367822,7.05433,1607.2,1606.8,6.22333]
["bitfinex","ETHUSD",1744520369552,0.8323,1607.2,1606.8,6.22333]
["bitfinex","ETHUSD",1744520369752,3.8323,1607.2,1606.9,6.223]
["bitfinex","ETHUSD",1744520370053,10.05433,1607.2,1606.8,6.22333]
["bitfinex","ETHUSD",1744520370257,6.22239,1607.1,1606.8,6.22333]
["bitfinex","ETHUSD",1744520370624,16.27666,1607.2,1606.8,6.22333]
["bitfinex","ETHUSD",1744520371461,0.02,1607.4,1607.0,6.22277]
["bitfinex","ETHUSD",1744520371638,0.02,1607.4,1607.2,6.22172]
["bitfinex","ETHUSD",1744520371833,0.02,1607.4,1607.2,12.44357]
["bitfinex","ETHUSD",1744520372041,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744520372546,0.02,1607.4,1607.3,7.03861]
["bitfinex","ETHUSD",1744520372862,0.02,1607.4,1607.3,8.986826]
["bitfinex","ETHUSD",1744520373640,0.02,1607.4,1607.3,8.169826]
["bitfinex","ETHUSD",1744520375363,0.02,1607.4,1607.3,1.948216]
["bitfinex","ETHUSD",1744520375569,0.02,1607.4,1607.2,6.222]
["bitfinex","ETHUSD",1744520375735,0.02,1607.4,1607.1,0.817]
["bitfinex","ETHUSD",1744520375937,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744520378474,0.02,1607.4,1607.3,12.29161]
["bitfinex","ETHUSD",1744520379174,0.02,1607.4,1607.3,6.07]
["bitfinex","ETHUSD",1744520379650,6.22164,1607.3,1606.9,20.275]
["bitfinex","ETHUSD",1744520379833,6.22164,1607.3,1607.0,1.41134159]
["bitfinex","ETHUSD",1744520380972,0.02,1607.4,1607.0,1.41134159]
["bitfinex","ETHUSD",1744520381175,0.02,1607.4,1607.2,6.22177]
["bitfinex","ETHUSD",1744520381861,0.02,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744520382639,0.02,1607.4,1607.1,12.44462]
["bitfinex","ETHUSD",1744520382838,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744520384378,0.02,1607.4,1607.2,12.4435]
["bitfinex","ETHUSD",1744520384577,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744520384980,0.02,1607.4,1607.2,6.22175]
["bitfinex","ETHUSD",1744520385738,0.02,1607.4,1607.2,12.44353]
["bitfinex","ETHUSD",1744520385957,0.02,1607.4,1607.3,7.465963]
["bitfinex","ETHUSD",1744520388552,0.02,1607.4,1607.3,15.292963]
["bitfinex","ETHUSD",1744520389993,0.02,1607.4,1607.3,21.362963]
["bitfinex","ETHUSD",1744520390877,0.7735,1608.2,1607.9,6.21913]
["bitfinex","ETHUSD",1744520391084,0.7735,1608.2,1607.9,6.21909]
["bitfinex","ETHUSD",1744520391267,3.7735,1608.2,1607.9,6.21909]
["bitfinex","ETHUSD",1744520391593,3.7735,1608.2,1607.9,12.43819]
["bitfinex","ETHUSD",1744520391796,0.7735,1608.2,1608.0,6.21882]
["bitfinex","ETHUSD",1744520391994,6.99178,1608.2,1607.8,6.21966]
["bitfinex","ETHUSD",1744520392196,0.7735,1608.2,1607.9,6.21891]
["bitfinex","ETHUSD",1744520392370,0.7735,1608.2,1608.0,6.21874]
["bitfinex","ETHUSD",1744520392916,7.827,1608.3,1608.1,6.21832]
["bitfinex","ETHUSD",1744520393222,7.827,1608.3,1608.0,6.21874]
["bitfinex","ETHUSD",1744520394123,0.7935,1608.4,1608.1,6.21826]
["bitfinex","ETHUSD",1744520394411,6.21787,1608.3,1607.9,12.2892]
["bitfinex","ETHUSD",1744520394584,6.21858,1608.1,1607.7,14.04586]
["bitfinex","ETHUSD",1744520394905,6.21818,1608.2,1607.8,12.43902]
["bitfinex","ETHUSD",1744520395108,6.99168,1608.2,1607.8,12.43902]
["bitfinex","ETHUSD",1744520395312,0.02,1608.4,1608.1,6.21834]
["bitfinex","ETHUSD",1744520397192,6.23737,1608.4,1608.1,6.21834]
["bitfinex","ETHUSD",1744520397410,6.23737,1608.4,1608.0,6.21874]
["bitfinex","ETHUSD",1744520398224,6.23737,1608.4,1608.0,12.43742]
["bitfinex","ETHUSD",1744520398519,6.21797,1608.3,1607.9,6.21916]
["bitfinex","ETHUSD",1744520398831,7.463508,1608.3,1607.9,6.21916]
["bitfinex","ETHUSD",1744520399717,6.21817,1608.2,1607.9,6.21916]
["bitfinex","ETHUSD",1744520399924,6.21797,1608.3,1607.9,6.21913]
["bitfinex","ETHUSD",1744520400424,0.7729,1608.2,1607.9,6.21913]
["bitfinex","ETHUSD",1744520400812,6.21852,1608.1,1607.7,7.826]
["bitfinex","ETHUSD",1744520401120,6.21923,1608.0,1607.6,6.22039]
["bitfinex","ETHUSD",1744520401695,6.21857,1608.1,1607.5,6.07]
["bitfinex","ETHUSD",1744520402029,0.7729,1608.2,1607.8,6.21967]
["bitfinex","ETHUSD",1744520402193,0.7729,1608.2,1607.9,6.21913]
["bitfinex","ETHUSD",1744520402395,0.7729,1608.2,1607.9,6.21908]
["bitfinex","ETHUSD",1744520402595,0.7729,1608.2,1608.0,6.21853]
["bitfinex","ETHUSD",1744520402820,3.0,1608.3,1608.0,6.21853]
["bitfinex","ETHUSD",1744520403033,9.21791,1608.3,1607.9,6.21924]
["bitfinex","ETHUSD",1744520403234,9.21791,1608.3,1607.9,12.43838]
["bitfinex","ETHUSD",1744520403533,7.01111,1608.4,1608.0,6.21883]
["bitfinex","ETHUSD",1744520403728,0.7937,1608.4,1608.1,6.21837]
["bitfinex","ETHUSD",1744520404305,0.7937,1608.4,1608.1,12.43675]
["bitfinex","ETHUSD",1744520404498,0.02,1608.4,1608.0,6.96885]
["bitfinex","ETHUSD",1744520404832,0.02,1608.4,1608.2,6.21807]
["bitfinex","ETHUSD",1744520405130,6.23749,1608.4,1608.1,0.696885]
["bitfinex","ETHUSD",1744520405556,0.02,1608.4,1608.1,6.915055]
["bitfinex","ETHUSD",1744520405958,0.02,1608.4,1608.2,6.21803]
["bitfinex","ETHUSD",1744520406749,6.23743,1608.4,1608.0,6.9687]
["bitfinex","ETHUSD",1744520406945,6.218,1608.3,1607.9,6.21911]
["bitfinex","ETHUSD",1744520407147,7.0072,1608.3,1607.9,6.21911]
["bitfinex","ETHUSD",1744520407473,7.0072,1608.3,1608.0,6.21889]
["bitfinex","ETHUSD",1744520407962,6.21817,1608.2,1607.9,6.21911]
["bitfinex","ETHUSD",1744520408329,7.0072,1608.3,1607.9,6.21911]
["bitfinex","ETHUSD",1744520408865,7.00716,1608.3,1607.9,6.21911]
["bitfinex","ETHUSD",1744520409053,7.00716,1608.3,1607.9,8.069985]
["bitfinex","ETHUSD",1744520409357,7.00716,1608.3,1607.8,12.28964]
["bitfinex","ETHUSD",1744520409547,6.21866,1608.1,1607.7,20.06292]
["bitfinex","ETHUSD",1744520409862,6.21819,1608.2,1607.8,12.43898]
["bitfinex","ETHUSD",1744520410064,12.43657,1608.2,1607.8,6.21949]
["bitfinex","ETHUSD",1744520410965,6.21853,1608.1,1607.8,6.21949]
["bitfinex","ETHUSD",1744520412077,12.43732,1608.1,1607.7,13.84304]
["bitfinex","ETHUSD",1744520412280,0.801,1608.0,1607.3,2.039053]
["bitfinex","ETHUSD",1744520412432,0.801,1608.0,1606.9,59.58695]
["bitfinex","ETHUSD",1744520412433,7.02141,1607.7,1607.1,0.7947]
["bitfinex","ETHUSD",1744520412628,0.801,1607.7,1607.5,6.2208]
["bitfinex","ETHUSD",1744520413067,7.02043,1607.9,1607.5,6.2208]
["bitfinex","ETHUSD",1744520413272,8.77412156,1608.1,1607.8,6.21951]
["bitfinex","ETHUSD",1744520413273,8.423,1608.1,1607.8,6.21951]
["bitfinex","ETHUSD",1744520413483,8.423,1608.1,1607.8,12.43904]
["bitfinex","ETHUSD",1744520413968,8.423,1608.1,1607.8,6.21951]
["bitfinex","ETHUSD",1744520414350,10.01887,1608.3,1607.9,6.21919]
["bitfinex","ETHUSD",1744520414545,7.01887,1608.3,1607.9,6.21908]
["bitfinex","ETHUSD",1744520415263,7.01887,1608.3,1608.0,6.21888]
["bitfinex","ETHUSD",1744520415477,0.02,1608.4,1608.1,6.21835]
["bitfinex","ETHUSD",1744520415774,0.02,1608.4,1608.2,6.21813]
["bitfinex","ETHUSD",1744520415975,6.2374,1608.4,1608.0,7.462576]
["bitfinex","ETHUSD",1744520416151,12.45504,1608.4,1608.0,7.462566]
["bitfinex","ETHUSD",1744520416351,6.2374,1608.4,1608.0,7.462566]
["bitfinex","ETHUSD",1744520416977,0.02,1608.4,1608.1,6.21847]
["bitfinex","ETHUSD",1744520417446,0.02,1608.4,1608.1,7.5865736]
["bitfinex","ETHUSD",1744520420796,6.23744,1608.4,1608.1,7.5865736]
["bitfinex","ETHUSD",1744520421239,0.02,1608.4,1608.1,7.5865736]
["bitfinex","ETHUSD",1744520421580,0.02,1608.4,1608.1,13.8048736]
["bitfinex","ETHUSD",1744520422170,6.23752,1608.4,1608.1,1.3681036]
["bitfinex","ETHUSD",1744520422341,6.21794,1608.3,1607.9,13.23301]
["bitfinex","ETHUSD",1744520423034,0.801,1608.3,1607.8,13.8415]
["bitfinex","ETHUSD",1744520423239,6.21869,1608.1,1607.8,13.84161]
["bitfinex","ETHUSD",1744520423683,6.21869,1608.1,1607.8,7.622]
["bitfinex","ETHUSD",1744520424214,6.21906,1608.0,1607.8,7.622]
["bitfinex","ETHUSD",1744520424348,6.21906,1608.0,1607.7,6.21993]
["bitfinex","ETHUSD",1744520424858,6.21906,1608.0,1607.7,6.841923]
["bitfinex","ETHUSD",1744520425598,6.21869,1608.1,1607.7,13.061773]
["bitfinex","ETHUSD",1744520426900,12.43754,1608.1,1607.7,6.841843]
["bitfinex","ETHUSD",1744520427069,6.2192,1608.0,1607.6,6.2204]
["bitfinex","ETHUSD",1744520427260,6.2192,1608.0,1607.6,6.22026]
["bitfinex","ETHUSD",1744520427782,6.2192,1608.0,1607.7,6.22004]
["bitfinex","ETHUSD",1744520427996,0.801,1608.3,1607.9,6.2191]
["bitfinex","ETHUSD",1744520428204,3.801,1608.3,1607.9,6.84098]
["bitfinex","ETHUSD",1744520428497,0.801,1608.3,1608.0,6.21873]
["bitfinex","ETHUSD",1744520429474,7.01879,1608.3,1608.0,6.21873]
["bitfinex","ETHUSD",1744520432620,0.801,1608.3,1608.0,6.21873]
["bitfinex","ETHUSD",1744520432914,12.45515,1608.4,1608.0,6.21873]
["bitfinex","ETHUSD",1744520433221,6.21777,1608.3,1608.0,6.21873]
["bitfinex","ETHUSD",1744520433515,6.21869,1608.1,1607.7,19.62191]
["bitfinex","ETHUSD",1744520433725,6.2182,1608.2,1607.7,13.402]
["bitfinex","ETHUSD",1744520433895,6.21781,1608.3,1607.9,6.21925]
["bitfinex","ETHUSD",1744520434278,6.21781,1608.3,1607.9,12.43839]
["bitfinex","ETHUSD",1744520434716,6.21781,1608.3,1608.0,6.21874]
["bitfinex","ETHUSD",1744520434885,13.27143,1608.4,1608.0,8.295428]
["bitfinex","ETHUSD",1744520435086,7.05382,1608.4,1608.0,14.514138]
["bitfinex","ETHUSD",1744520435382,13.27138,1608.4,1608.0,8.295398]
["bitfinex","ETHUSD",1744520436017,0.02,1608.4,1608.2,6.21799]
["bitfinex","ETHUSD",1744520436200,0.02,1608.4,1608.0,2.076688]
["bitfinex","ETHUSD",1744520436405,6.23741,1608.4,1608.1,6.21837]
["bitfinex","ETHUSD",1744520437406,6.23741,1608.4,1608.0,2.076688]
["bitfinex","ETHUSD",1744520437614,6.21791,1608.3,1608.0,2.076688]
["bitfinex","ETHUSD",1744520437813,6.21791,1608.3,1608.0,8.295558]
["bitfinex","ETHUSD",1744520438123,6.23741,1608.4,1608.0,13.681528]
["bitfinex","ETHUSD",1744520438423,6.23741,1608.4,1608.1,6.21851]
["bitfinex","ETHUSD",1744520438625,0.02,1608.4,1608.1,12.43684]
["bitfinex","ETHUSD",1744520438787,0.02,1608.4,1608.1,13.8049028]
["bitfinex","ETHUSD",1744520439098,0.02,1608.4,1608.1,13.8047828]
["bitfinex","ETHUSD",1744520440333,0.02,1608.4,1608.2,6.21798]
["bitfinex","ETHUSD",1744520440702,0.02,1608.4,1608.1,7.5863928]
["bitfinex","ETHUSD",1744520441113,0.02,1608.4,1608.1,1.3680628]
["bitfinex","ETHUSD",1744520441436,7.04956,1608.3,1607.9,6.21916]
["bitfinex","ETHUSD",1744520442231,7.04956,1608.3,1607.7,19.62202]
["bitfinex","ETHUSD",1744520442232,6.21893,1608.0,1607.7,19.62202]
["bitfinex","ETHUSD",1744520442405,6.21934,1607.9,1607.6,6.9976]
["bitfinex","ETHUSD",1744520442933,6.21934,1607.9,1607.6,6.2204]
["bitfinex","ETHUSD",1744520443147,0.8315,1608.0,1607.6,7.5889498]
["bitfinex","ETHUSD",1744520443321,0.8315,1608.0,1607.7,6.21991]
["bitfinex","ETHUSD",1744520444135,13.26963,1608.0,1607.6,6.22039]
["bitfinex","ETHUSD",1744520444517,6.21936,1607.9,1607.6,6.22039]
["bitfinex","ETHUSD",1744520445250,6.21985,1607.8,1607.4,6.99829]
["bitfinex","ETHUSD",1744520445450,6.22022,1607.7,1607.4,6.22109]
["bitfinex","ETHUSD",1744520445746,6.21934,1607.9,1607.5,12.44135]
["bitfinex","ETHUSD",1744520446058,6.21934,1607.9,1607.5,6.22067]
["bitfinex","ETHUSD",1744520446508,12.43888,1607.9,1607.5,6.22067]
["bitfinex","ETHUSD",1744520446906,6.21934,1607.9,1607.5,12.44128]
["bitfinex","ETHUSD",1744520447110,12.4389,1607.9,1607.5,6.22061]
["bitfinex","ETHUSD",1744520447345,12.4389,1607.9,1607.4,6.22117]
["bitfinex","ETHUSD",1744520447346,12.43975,1607.8,1607.4,6.22117]
["bitfinex","ETHUSD",1744520447551,6.22011,1607.7,1607.4,6.22117]
["bitfinex","ETHUSD",1744520447747,6.21934,1607.9,1607.3,6.22161]
["bitfinex","ETHUSD",1744520447956,6.21945,1607.9,1607.5,6.2208]
["bitfinex","ETHUSD",1744520448853,12.43897,1607.9,1607.5,6.2208]
["bitfinex","ETHUSD",1744520449051,6.21945,1607.9,1607.5,7.464999]
["bitfinex","ETHUSD",1744520449418,6.21945,1607.9,1607.4,6.22119]
["bitfinex","ETHUSD",1744520449419,6.21967,1607.8,1607.4,6.22119]
["bitfinex","ETHUSD",1744520449851,6.21967,1607.8,1607.4,12.44223]
["bitfinex","ETHUSD",1744520450250,6.21967,1607.8,1607.5,6.22083]
["bitfinex","ETHUSD",1744520450658,6.21934,1607.9,1607.5,6.22063]
["bitfinex","ETHUSD",1744520450816,6.2198,1607.8,1607.5,6.22063]
["bitfinex","ETHUSD",1744520451016,6.2198,1607.8,1607.5,7.46481]
["bitfinex","ETHUSD",1744520451613,12.43971,1607.8,1607.5,1.24418]
["bitfinex","ETHUSD",1744520451951,12.43972,1607.8,1607.4,6.22105]
["bitfinex","ETHUSD",1744520452749,6.2193,1607.9,1607.5,6.22078]
["bitfinex","ETHUSD",1744520453047,6.21984,1607.8,1607.5,0.7682]
["bitfinex","ETHUSD",1744520454266,12.43972,1607.8,1607.5,0.7682]
["bitfinex","ETHUSD",1744520454552,12.43972,1607.8,1607.4,12.44222]
["bitfinex","ETHUSD",1744520454758,12.43972,1607.8,1607.4,13.686442]
["bitfinex","ETHUSD",1744520455455,6.22009,1607.7,1607.4,6.22102]
["bitfinex","ETHUSD",1744520456176,6.21931,1607.9,1607.3,0.7682]
["bitfinex","ETHUSD",1744520456380,6.21931,1607.9,1607.5,12.44125]
["bitfinex","ETHUSD",1744520456678,6.21931,1607.9,1607.6,6.22042]
["bitfinex","ETHUSD",1744520457295,6.21931,1607.9,1607.5,6.22058]
["bitfinex","ETHUSD",1744520457593,6.21931,1607.9,1607.5,12.44124]
["bitfinex","ETHUSD",1744520457738,6.21931,1607.9,1607.5,13.68542]
["bitfinex","ETHUSD",1744520458470,7.05045,1608.0,1607.6,12.44056]
["bitfinex","ETHUSD",1744520458652,13.26956,1608.0,1607.6,12.44056]
["bitfinex","ETHUSD",1744520458852,13.26956,1608.0,1607.6,6.22028]
["bitfinex","ETHUSD",1744520459059,6.2193,1607.9,1607.6,6.22028]
["bitfinex","ETHUSD",1744520459493,6.2193,1607.9,1607.6,7.588805]
["bitfinex","ETHUSD",1744520459988,13.26972,1608.0,1607.6,7.588805]
["bitfinex","ETHUSD",1744520460198,6.21895,1608.0,1607.7,0.7879]
["bitfinex","ETHUSD",1744520460349,7.57205,1608.2,1607.8,6.21945]
["bitfinex","ETHUSD",1744520460685,6.21852,1608.1,1607.8,6.21945]
["bitfinex","ETHUSD",1744520461386,7.01949,1608.4,1608.0,6.2189]
["bitfinex","ETHUSD",1744520461689,7.01949,1608.4,1608.0,12.43746]
["bitfinex","ETHUSD",1744520462180,0.02,1608.4,1608.0,7.02736]
["bitfinex","ETHUSD",1744520462475,12.45525,1608.4,1608.0,7.02736]
["bitfinex","ETHUSD",1744520462680,0.02,1608.4,1608.0,0.8085]
["bitfinex","ETHUSD",1744520462881,0.02,1608.4,1608.1,6.21824]
["bitfinex","ETHUSD",1744520463377,6.21816,1608.2,1607.9,6.21927]
["bitfinex","ETHUSD",1744520463569,6.21816,1608.2,1607.8,8.350786]
["bitfinex","ETHUSD",1744520463970,12.43656,1608.2,1607.8,8.350786]
["bitfinex","ETHUSD",1744520464269,6.21816,1608.2,1607.8,14.570246]
["bitfinex","ETHUSD",1744520464580,12.43653,1608.2,1607.8,8.350696]
["bitfinex","ETHUSD",1744520464779,6.21866,1608.1,1607.8,7.02817]
["bitfinex","ETHUSD",1744520465078,6.21816,1608.2,1607.8,7.02798]
["bitfinex","ETHUSD",1744520465889,6.23741,1608.4,1608.0,6.21869]
["bitfinex","ETHUSD",1744520466051,6.21813,1608.2,1607.9,6.21914]
["bitfinex","ETHUSD",1744520466577,7.01127,1608.3,1607.9,6.21896]
["bitfinex","ETHUSD",1744520466879,7.01127,1608.3,1608.0,6.21887]
["bitfinex","ETHUSD",1744520467080,7.01128,1608.3,1607.9,6.21896]
["bitfinex","ETHUSD",1744520467259,13.22939,1608.3,1607.9,6.21896]
["bitfinex","ETHUSD",1744520468180,0.7935,1608.3,1607.6,19.7300976]
["bitfinex","ETHUSD",1744520468366,0.7935,1608.3,1607.9,6.21896]
["bitfinex","ETHUSD",1744520468571,0.7935,1608.3,1608.0,6.2189]
["bitfinex","ETHUSD",1744520468785,7.01127,1608.3,1608.0,6.2189]
["bitfinex","ETHUSD",1744520469086,0.7935,1608.3,1608.0,6.2189]
["bitfinex","ETHUSD",1744520469777,6.23737,1608.4,1608.0,13.681435]
["bitfinex","ETHUSD",1744520469989,12.45506,1608.4,1608.0,7.462535]
["bitfinex","ETHUSD",1744520470373,6.23737,1608.4,1608.0,13.681225]
["bitfinex","ETHUSD",1744520470578,0.02,1608.4,1608.1,7.03035]
["bitfinex","ETHUSD",1744520470744,0.02,1608.4,1608.2,6.21807]
["bitfinex","ETHUSD",1744520470949,0.02,1608.4,1608.2,6.21797]
["bitfinex","ETHUSD",1744520471145,0.02,1608.4,1608.1,7.03047]
["bitfinex","ETHUSD",1744520471575,0.02,1608.4,1608.1,13.24878]
["bitfinex","ETHUSD",1744520471868,0.02,1608.4,1608.1,8.4795695]
["bitfinex","ETHUSD",1744520472278,6.2374,1608.4,1608.1,7.03031]
["bitfinex","ETHUSD",1744520472480,6.2374,1608.4,1608.0,6.21884]
["bitfinex","ETHUSD",1744520472682,0.02,1608.4,1608.1,6.21832]
["bitfinex","ETHUSD",1744520472854,0.02,1608.4,1608.1,12.43664]
["bitfinex","ETHUSD",1744520473151,0.02,1608.4,1608.1,6.21832]
["bitfinex","ETHUSD",1744520473352,6.23737,1608.4,1608.1,6.21832]
["bitfinex","ETHUSD",1744520474096,6.23737,1608.4,1608.0,6.21887]
["bitfinex","ETHUSD",1744520474467,6.23737,1608.4,1608.0,12.43757]
["bitfinex","ETHUSD",1744520474651,0.02,1608.4,1608.1,6.21816]
["bitfinex","ETHUSD",1744520474856,0.02,1608.4,1608.1,12.43647]
["bitfinex","ETHUSD",1744520475056,0.02,1608.4,1608.1,6.21816]
["bitfinex","ETHUSD",1744520475660,0.02,1608.4,1608.1,12.43651]
["bitfinex","ETHUSD",1744520475960,0.02,1608.4,1608.1,6.21816]
["bitfinex","ETHUSD",1744520476191,6.2375,1608.4,1608.0,7.538067]
["bitfinex","ETHUSD",1744520476491,7.27991374,1608.4,1608.0,6.21889]
["bitfinex","ETHUSD",1744520476695,6.21783,1608.3,1608.0,6.21889]
["bitfinex","ETHUSD",1744520477061,12.43578,1608.3,1607.9,13.19276]
["bitfinex","ETHUSD",1744520477294,6.21783,1608.3,1607.9,13.19276]
["bitfinex","ETHUSD",1744520477979,6.21783,1608.3,1607.8,6.21954]
["bitfinex","ETHUSD",1744520477980,6.21831,1608.2,1607.8,6.21954]
["bitfinex","ETHUSD",1744520478490,7.03701,1608.2,1607.8,12.43908]
["bitfinex","ETHUSD",1744520478891,0.02,1608.4,1607.8,6.98017]
["bitfinex","ETHUSD",1744520479081,0.02,1608.4,1608.1,12.43652]
["bitfinex","ETHUSD",1744520479279,0.02,1608.4,1608.2,6.21794]
["bitfinex","ETHUSD",1744520480301,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744520486783,0.02,1608.4,1608.2,7.537633]
["bitfinex","ETHUSD",1744520486986,0.02,1608.4,1608.2,13.755553]
["bitfinex","ETHUSD",1744520487312,0.02,1608.4,1608.2,7.537613]
["bitfinex","ETHUSD",1744520488117,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744520488426,0.02,1608.4,1608.3,7.5932753]
["bitfinex","ETHUSD",1744520492323,0.02,1608.4,1608.3,8.3784753]
["bitfinex","ETHUSD",1744520497240,0.02,1608.4,1608.2,12.43591]
["bitfinex","ETHUSD",1744520497596,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744520499840,0.02,1608.4,1608.1,7.00366]
["bitfinex","ETHUSD",1744520500006,0.8028,1608.3,1608.0,12.28885]
["bitfinex","ETHUSD",1744520500207,7.02072,1608.3,1608.0,6.07]
["bitfinex","ETHUSD",1744520500402,7.02072,1608.3,1608.0,12.28888]
["bitfinex","ETHUSD",1744520501442,0.8028,1608.3,1608.0,18.50758]
["bitfinex","ETHUSD",1744520501632,0.02,1608.4,1608.1,6.21817]
["bitfinex","ETHUSD",1744520502743,6.21787,1608.3,1608.0,6.07]
["bitfinex","ETHUSD",1744520504451,12.45489,1608.4,1608.0,6.21882]
["bitfinex","ETHUSD",1744520505853,6.21776,1608.3,1608.0,6.21882]
["bitfinex","ETHUSD",1744520506030,13.681246,1608.3,1607.9,6.2191]
["bitfinex","ETHUSD",1744520506232,7.00714,1608.2,1607.9,6.2191]
["bitfinex","ETHUSD",1744520506643,0.789,1608.2,1607.9,6.2191]
["bitfinex","ETHUSD",1744520506858,0.789,1608.2,1607.9,12.43821]
["bitfinex","ETHUSD",1744520510166,0.789,1608.2,1607.9,6.2191]
["bitfinex","ETHUSD",1744520510354,0.789,1608.2,1607.9,12.43822]
["bitfinex","ETHUSD",1744520515470,0.789,1608.2,1607.9,6.2191]
["bitfinex","ETHUSD",1744520516975,0.789,1608.2,1607.9,12.43819]
["bitfinex","ETHUSD",1744520517181,6.21982,1607.8,1607.4,7.02141]
["bitfinex","ETHUSD",1744520517474,0.7532,1607.6,1607.2,7.02218]
["bitfinex","ETHUSD",1744520517674,6.9738,1607.6,1607.2,13.24397]
["bitfinex","ETHUSD",1744520518048,6.9738,1607.6,1607.2,6.22178]
["bitfinex","ETHUSD",1744520518271,7.67118,1607.6,1607.2,6.22178]
["bitfinex","ETHUSD",1744520519405,6.22126,1607.4,1607.0,6.22266]
["bitfinex","ETHUSD",1744520519585,10.4222,1607.7,1607.3,6.22161]
["bitfinex","ETHUSD",1744520519902,10.4222,1607.7,1607.4,6.22088]
["bitfinex","ETHUSD",1744520519903,0.7532,1607.7,1607.4,6.22088]
["bitfinex","ETHUSD",1744520520052,0.7532,1607.7,1607.5,6.22078]
["bitfinex","ETHUSD",1744520520257,13.64185,1607.9,1607.6,6.22045]
["bitfinex","ETHUSD",1744520520965,0.7532,1607.9,1607.7,6.21991]
["bitfinex","ETHUSD",1744520521165,6.97271,1607.9,1607.5,6.2206]
["bitfinex","ETHUSD",1744520521365,13.19224,1607.9,1607.5,6.2206]
["bitfinex","ETHUSD",1744520521859,6.97271,1607.9,1607.5,6.2206]
["bitfinex","ETHUSD",1744520522059,6.97271,1607.9,1607.5,12.44127]
["bitfinex","ETHUSD",1744520522558,6.97374,1607.7,1607.3,6.22128]
["bitfinex","ETHUSD",1744520522759,6.97374,1607.7,1607.1,6.22232]
["bitfinex","ETHUSD",1744520522760,0.55,1607.6,1607.1,6.22232]
["bitfinex","ETHUSD",1744520523001,0.55,1607.6,1606.7,0.7874]
["bitfinex","ETHUSD",1744520523002,6.77122,1607.4,1606.7,0.7874]
["bitfinex","ETHUSD",1744520523296,0.7535,1607.1,1606.5,2.9999726]
["bitfinex","ETHUSD",1744520523463,0.7535,1607.1,1606.8,6.2234]
["bitfinex","ETHUSD",1744520523800,6.22293,1607.0,1606.6,12.44838]
["bitfinex","ETHUSD",1744520524098,6.22293,1607.0,1606.7,6.22389]
["bitfinex","ETHUSD",1744520525484,0.7535,1606.8,1606.4,6.22501]
["bitfinex","ETHUSD",1744520525685,0.7535,1606.8,1606.4,6.22487]
["bitfinex","ETHUSD",1744520525877,0.7535,1606.8,1606.5,6.2247]
["bitfinex","ETHUSD",1744520526698,0.7535,1606.8,1606.2,7.01304]
["bitfinex","ETHUSD",1744520526902,0.782,1606.5,1606.2,6.22585]
["bitfinex","ETHUSD",1744520527201,9.22349,1606.9,1606.6,6.22432]
["bitfinex","ETHUSD",1744520527202,0.782,1606.9,1606.6,6.22432]
["bitfinex","ETHUSD",1744520527397,0.782,1606.9,1606.5,6.22471]
["bitfinex","ETHUSD",1744520527697,7.453,1607.1,1606.8,6.22336]
["bitfinex","ETHUSD",1744520527905,0.782,1607.1,1606.8,6.22336]
["bitfinex","ETHUSD",1744520528110,0.782,1607.1,1606.9,6.22298]
["bitfinex","ETHUSD",1744520528421,0.782,1607.1,1606.7,6.22362]
["bitfinex","ETHUSD",1744520528565,6.22289,1607.0,1606.6,13.22914]
["bitfinex","ETHUSD",1744520528883,7.705127,1607.1,1606.7,6.22383]
["bitfinex","ETHUSD",1744520529285,7.705097,1607.1,1606.7,6.22383]
["bitfinex","ETHUSD",1744520529800,6.22282,1607.0,1606.6,12.44838]
["bitfinex","ETHUSD",1744520530300,6.22282,1607.0,1606.7,6.22393]
["bitfinex","ETHUSD",1744520531504,12.44587,1607.0,1606.6,6.22411]
["bitfinex","ETHUSD",1744520532104,6.22316,1606.9,1606.6,6.22411]
["bitfinex","ETHUSD",1744520532263,0.8203,1606.8,1606.6,6.22425]
["bitfinex","ETHUSD",1744520533012,0.8203,1606.8,1606.4,13.71254]
["bitfinex","ETHUSD",1744520533246,0.8203,1606.5,1606.2,6.22573]
["bitfinex","ETHUSD",1744520533369,0.8203,1606.5,1606.2,13.696627]
["bitfinex","ETHUSD",1744520533713,0.8203,1606.5,1606.2,7.470897]
["bitfinex","ETHUSD",1744520534096,7.04503,1606.5,1606.2,6.2257]
["bitfinex","ETHUSD",1744520534613,7.04503,1606.5,1606.0,6.22661]
["bitfinex","ETHUSD",1744520534614,0.8203,1606.5,1606.0,6.22661]
["bitfinex","ETHUSD",1744520534792,0.8203,1606.5,1605.9,6.07]
["bitfinex","ETHUSD",1744520534793,0.8203,1606.2,1605.9,6.227]
["bitfinex","ETHUSD",1744520534974,7.04618,1606.2,1605.8,12.89929]
["bitfinex","ETHUSD",1744520535181,0.8203,1606.2,1605.8,6.672]
["bitfinex","ETHUSD",1744520535494,0.8203,1606.4,1606.0,6.22665]
["bitfinex","ETHUSD",1744520535692,7.04467,1606.6,1606.3,6.22548]
["bitfinex","ETHUSD",1744520535904,0.8203,1606.6,1606.4,6.225]
["bitfinex","ETHUSD",1744520536066,0.8203,1606.6,1606.3,6.22548]
["bitfinex","ETHUSD",1744520536406,0.8203,1606.6,1606.4,6.22509]
["bitfinex","ETHUSD",1744520536560,6.22358,1606.8,1606.6,6.22432]
["bitfinex","ETHUSD",1744520536561,0.8324,1606.8,1606.6,6.22432]
["bitfinex","ETHUSD",1744520537316,0.8324,1607.1,1606.6,2.2125726]
["bitfinex","ETHUSD",1744520537466,0.8324,1607.3,1607.0,6.22239]
["bitfinex","ETHUSD",1744520537665,0.8324,1607.3,1607.1,6.22224]
["bitfinex","ETHUSD",1744520537866,19.11497,1607.5,1607.1,6.22224]
["bitfinex","ETHUSD",1744520537867,0.8324,1607.5,1607.1,1.244463]
["bitfinex","ETHUSD",1744520538068,0.8324,1607.7,1607.4,6.22122]
["bitfinex","ETHUSD",1744520538276,7.05249,1607.7,1607.3,6.22146]
["bitfinex","ETHUSD",1744520538478,0.8324,1607.7,1607.4,6.22107]
["bitfinex","ETHUSD",1744520538779,10.36945149,1607.9,1607.5,6.22058]
["bitfinex","ETHUSD",1744520538984,4.98255149,1607.9,1607.7,6.2199]
["bitfinex","ETHUSD",1744520539405,0.8324,1607.9,1607.6,6.22045]
["bitfinex","ETHUSD",1744520539611,0.8324,1607.9,1607.5,6.22081]
["bitfinex","ETHUSD",1744520540028,7.05184,1607.9,1607.5,6.22081]
["bitfinex","ETHUSD",1744520540907,0.8324,1607.9,1607.6,6.22036]
["bitfinex","ETHUSD",1744520541928,0.8324,1607.9,1607.7,12.43994]
["bitfinex","ETHUSD",1744520542098,0.8324,1607.9,1607.6,6.22042]
["bitfinex","ETHUSD",1744520542297,7.75685,1607.9,1607.5,6.22077]
["bitfinex","ETHUSD",1744520543901,1.53755,1607.9,1607.5,6.22068]
["bitfinex","ETHUSD",1744520544099,1.53755,1607.9,1607.6,6.22042]
["bitfinex","ETHUSD",1744520545829,0.8324,1607.9,1607.6,6.22042]
["bitfinex","ETHUSD",1744520546230,7.05193,1607.9,1607.5,6.22068]
["bitfinex","ETHUSD",1744520546389,6.77,1607.8,1607.4,12.4422]
["bitfinex","ETHUSD",1744520546595,0.55,1607.8,1607.4,6.22108]
["bitfinex","ETHUSD",1744520546795,7.529881,1607.8,1607.4,6.22108]
["bitfinex","ETHUSD",1744520546994,13.749811,1607.8,1607.4,6.22108]
["bitfinex","ETHUSD",1744520547633,0.8095,1607.7,1607.4,12.44208]
["bitfinex","ETHUSD",1744520548126,0.8095,1607.9,1607.6,6.22021]
["bitfinex","ETHUSD",1744520548431,0.8095,1607.9,1607.6,12.44051]
["bitfinex","ETHUSD",1744520549031,0.8095,1607.9,1607.7,12.44012]
["bitfinex","ETHUSD",1744520549228,0.8095,1607.9,1607.7,6.22006]
["bitfinex","ETHUSD",1744520549411,6.2209,1607.5,1607.1,6.22223]
["bitfinex","ETHUSD",1744520549619,6.2208,1607.6,1607.2,0.622223]
["bitfinex","ETHUSD",1744520549803,6.2208,1607.6,1607.2,6.844193]
["bitfinex","ETHUSD",1744520550189,7.0296,1607.7,1607.2,6.843993]
["bitfinex","ETHUSD",1744520550389,7.0296,1607.7,1607.3,12.44295]
["bitfinex","ETHUSD",1744520550599,7.0296,1607.7,1607.3,12.44288]
["bitfinex","ETHUSD",1744520550856,0.8095,1607.7,1607.4,6.22106]
["bitfinex","ETHUSD",1744520551143,0.8095,1607.7,1607.5,6.22078]
["bitfinex","ETHUSD",1744520551289,0.809,1607.9,1607.6,6.22031]
["bitfinex","ETHUSD",1744520551489,7.02829,1607.9,1607.6,6.22031]
["bitfinex","ETHUSD",1744520552085,13.24785,1607.9,1607.5,6.22078]
["bitfinex","ETHUSD",1744520552316,13.24785,1607.9,1607.5,1.244199]
["bitfinex","ETHUSD",1744520552317,0.809,1607.9,1607.5,1.244199]
["bitfinex","ETHUSD",1744520552520,6.21988,1607.8,1607.5,1.244199]
["bitfinex","ETHUSD",1744520553369,7.02831,1607.9,1607.5,7.464949]
["bitfinex","ETHUSD",1744520553518,7.02831,1607.9,1607.5,13.685589]
["bitfinex","ETHUSD",1744520553717,7.02831,1607.9,1607.5,7.464839]
["bitfinex","ETHUSD",1744520553718,13.24783,1607.9,1607.5,7.464839]
["bitfinex","ETHUSD",1744520553919,13.24783,1607.9,1607.5,6.22064]
["bitfinex","ETHUSD",1744520554619,6.21968,1607.8,1607.5,6.22064]
["bitfinex","ETHUSD",1744520554956,13.51514,1608.2,1607.3,6.22124]
["bitfinex","ETHUSD",1744520554957,0.809,1608.3,1607.6,7.0046]
["bitfinex","ETHUSD",1744520555258,6.21815,1608.2,1607.9,6.21908]
["bitfinex","ETHUSD",1744520555430,12.43653,1608.2,1607.9,1.243871]
["bitfinex","ETHUSD",1744520556883,6.21815,1608.2,1607.9,1.243871]
["bitfinex","ETHUSD",1744520557082,12.43656,1608.2,1607.9,1.243871]
["bitfinex","ETHUSD",1744520557582,6.21815,1608.2,1607.9,1.243871]
["bitfinex","ETHUSD",1744520557780,7.02674,1608.3,1607.9,7.463031]
["bitfinex","ETHUSD",1744520557988,7.02674,1608.3,1607.9,6.21916]
["bitfinex","ETHUSD",1744520558283,13.2448,1608.3,1607.9,6.21916]
["bitfinex","ETHUSD",1744520558496,12.43657,1608.2,1607.8,6.21962]
["bitfinex","ETHUSD",1744520558784,7.02684,1608.3,1608.0,6.21884]
["bitfinex","ETHUSD",1744520559150,7.02684,1608.3,1607.9,13.23528]
["bitfinex","ETHUSD",1744520559390,7.02684,1608.3,1608.0,1.323528]
["bitfinex","ETHUSD",1744520561895,6.21784,1608.3,1608.0,7.542348]
["bitfinex","ETHUSD",1744520562280,6.21784,1608.3,1608.0,1.323528]
["bitfinex","ETHUSD",1744520562477,12.43593,1608.3,1608.0,1.323528]
["bitfinex","ETHUSD",1744520563189,6.21784,1608.3,1608.0,1.323528]
["bitfinex","ETHUSD",1744520563760,0.57,1608.4,1607.9,0.7967]
["bitfinex","ETHUSD",1744520563964,6.21845,1608.2,1607.8,6.21961]
["bitfinex","ETHUSD",1744520565807,6.21857,1608.1,1607.8,6.21961]
["bitfinex","ETHUSD",1744520565978,12.43694,1608.2,1607.8,6.21961]
["bitfinex","ETHUSD",1744520566600,6.21845,1608.2,1607.8,6.21949]
["bitfinex","ETHUSD",1744520566813,6.21845,1608.2,1607.9,6.841179]
["bitfinex","ETHUSD",1744520566972,6.21836,1608.2,1607.8,6.21949]
["bitfinex","ETHUSD",1744520567301,6.98051,1608.0,1607.6,12.44068]
["bitfinex","ETHUSD",1744520568615,6.98051,1608.0,1607.6,6.22027]
["bitfinex","ETHUSD",1744520568616,6.21929,1607.9,1607.6,6.22027]
["bitfinex","ETHUSD",1744520568844,6.2198,1607.8,1607.5,6.98169]
["bitfinex","ETHUSD",1744520569124,6.2198,1607.8,1607.4,6.22119]
["bitfinex","ETHUSD",1744520569125,12.4397,1607.8,1607.4,6.22119]
["bitfinex","ETHUSD",1744520569308,6.98175,1607.7,1607.3,13.20391]
["bitfinex","ETHUSD",1744520570018,6.98175,1607.7,1607.3,6.98234]
["bitfinex","ETHUSD",1744520570690,6.98175,1607.7,1607.3,13.20374]
["bitfinex","ETHUSD",1744520570889,6.98175,1607.7,1607.4,6.22116]
["bitfinex","ETHUSD",1744520571134,6.98022,1608.0,1607.6,6.22008]
["bitfinex","ETHUSD",1744520571427,0.7613,1608.0,1607.7,6.21986]
["bitfinex","ETHUSD",1744520571617,0.7613,1608.0,1607.7,12.43972]
["bitfinex","ETHUSD",1744520571812,6.21853,1608.1,1607.7,13.20062]
["bitfinex","ETHUSD",1744520572115,6.21853,1608.1,1607.7,14.520682]
["bitfinex","ETHUSD",1744520573025,6.21853,1608.1,1607.8,6.21962]
["bitfinex","ETHUSD",1744520573205,13.19774,1608.2,1607.8,6.21962]
["bitfinex","ETHUSD",1744520573527,6.21874,1608.1,1607.7,6.98076]
["bitfinex","ETHUSD",1744520573730,6.21903,1608.0,1607.7,6.98076]
["bitfinex","ETHUSD",1744520574329,6.21903,1608.0,1607.7,8.300875]
["bitfinex","ETHUSD",1744520576729,6.21874,1608.1,1607.7,14.520755]
["bitfinex","ETHUSD",1744520576894,6.21874,1608.1,1607.8,6.21966]
["bitfinex","ETHUSD",1744520577429,6.21874,1608.1,1607.7,8.300875]
["bitfinex","ETHUSD",1744520577727,6.21874,1608.1,1607.7,14.520775]
["bitfinex","ETHUSD",1744520577928,6.21874,1608.1,1607.8,6.21964]
["bitfinex","ETHUSD",1744520578539,12.43759,1608.1,1607.7,8.300875]
["bitfinex","ETHUSD",1744520579348,6.21891,1608.0,1607.7,8.300875]
["bitfinex","ETHUSD",1744520579508,6.21891,1608.0,1607.7,6.21986]
["bitfinex","ETHUSD",1744520579909,0.8276,1607.9,1607.6,6.22039]
["bitfinex","ETHUSD",1744520580265,7.04689,1607.9,1607.6,6.22039]
["bitfinex","ETHUSD",1744520580405,6.21986,1607.8,1607.4,9.22121]
["bitfinex","ETHUSD",1744520580756,6.21986,1607.8,1607.4,8.62610063]
["bitfinex","ETHUSD",1744520580926,6.22011,1607.7,1607.4,8.62610063]
["bitfinex","ETHUSD",1744520581250,7.04808,1607.6,1607.4,2.40489063]
["bitfinex","ETHUSD",1744520581416,7.04808,1607.6,1607.3,6.22157]
["bitfinex","ETHUSD",1744520582465,6.22105,1607.5,1607.1,6.22226]
["bitfinex","ETHUSD",1744520582753,6.22088,1607.5,1607.1,12.44457]
["bitfinex","ETHUSD",1744520582953,0.8276,1607.6,1607.2,6.22179]
["bitfinex","ETHUSD",1744520583158,0.8276,1607.6,1607.3,6.843619]
["bitfinex","ETHUSD",1744520583314,7.04821,1607.6,1607.3,0.622179]
["bitfinex","ETHUSD",1744520584550,7.04821,1607.6,1607.1,6.22228]
["bitfinex","ETHUSD",1744520584551,12.4423,1607.5,1607.1,6.22228]
["bitfinex","ETHUSD",1744520584733,6.22125,1607.4,1607.1,6.22228]
["bitfinex","ETHUSD",1744520584949,6.22108,1607.5,1607.1,12.44449]
["bitfinex","ETHUSD",1744520585122,0.8276,1607.6,1607.0,6.97796]
["bitfinex","ETHUSD",1744520585326,7.04806,1607.6,1607.2,6.22182]
["bitfinex","ETHUSD",1744520586157,13.26874,1607.6,1607.2,6.22182]
["bitfinex","ETHUSD",1744520586376,6.22085,1607.5,1607.2,6.22182]
["bitfinex","ETHUSD",1744520587362,6.22085,1607.5,1607.1,6.919976]
["bitfinex","ETHUSD",1744520587760,6.22085,1607.5,1607.1,13.142146]
["bitfinex","ETHUSD",1744520588572,6.22085,1607.5,1607.2,6.22198]
["bitfinex","ETHUSD",1744520588859,7.04806,1607.6,1607.2,6.22198]
["bitfinex","ETHUSD",1744520589536,7.04806,1607.6,1607.2,12.44383]
["bitfinex","ETHUSD",1744520589751,7.04806,1607.6,1607.2,13.7579926]
["bitfinex","ETHUSD",1744520589928,13.26875,1607.6,1607.2,7.5359426]
["bitfinex","ETHUSD",1744520590260,7.04806,1607.6,1607.2,13.7577726]
["bitfinex","ETHUSD",1744520590565,7.04806,1607.6,1607.3,6.22158]
["bitfinex","ETHUSD",1744520590760,6.22007,1607.7,1607.3,7.0276]
["bitfinex","ETHUSD",1744520591060,6.22007,1607.7,1607.3,7.86177626]
["bitfinex","ETHUSD",1744520591260,6.22007,1607.7,1607.4,6.2211]
["bitfinex","ETHUSD",1744520592026,0.7934,1607.8,1607.5,6.22061]
["bitfinex","ETHUSD",1744520592228,0.7934,1607.8,1607.3,1.64037626]
["bitfinex","ETHUSD",1744520592229,4.1342106,1607.9,1607.6,7.02635]
["bitfinex","ETHUSD",1744520592470,4.1342106,1607.9,1607.7,12.43981]
["bitfinex","ETHUSD",1744520592672,4.1342106,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744520593573,4.1342106,1607.9,1607.8,7.02587]
["bitfinex","ETHUSD",1744520595466,13.2292,1608.3,1607.9,6.21921]
["bitfinex","ETHUSD",1744520595767,7.01117,1608.3,1607.9,12.43831]
["bitfinex","ETHUSD",1744520595940,7.01117,1608.3,1607.9,7.543551]
["bitfinex","ETHUSD",1744520596267,7.01117,1608.3,1607.9,13.762641]
["bitfinex","ETHUSD",1744520597372,7.01117,1608.3,1607.9,7.543541]
["bitfinex","ETHUSD",1744520597668,13.22915,1608.3,1607.9,7.543541]
["bitfinex","ETHUSD",1744520598569,7.01117,1608.3,1607.9,7.543541]
["bitfinex","ETHUSD",1744520598861,7.01117,1608.3,1608.0,0.7543541]
["bitfinex","ETHUSD",1744520600766,7.01117,1608.3,1608.0,6.9732441]
["bitfinex","ETHUSD",1744520601263,7.01117,1608.3,1608.0,6.9731641]
["bitfinex","ETHUSD",1744520601264,6.21777,1608.3,1608.0,6.9731641]
["bitfinex","ETHUSD",1744520604270,6.23747,1608.4,1608.0,13.1919041]
["bitfinex","ETHUSD",1744520604469,12.45517,1608.4,1608.0,6.9730941]
["bitfinex","ETHUSD",1744520604674,12.45517,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744520604675,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744520607472,0.02,1608.4,1608.3,10.00474]
["bitfinex","ETHUSD",1744520607647,0.02,1608.4,1608.3,12.2173126]
["bitfinex","ETHUSD",1744520610045,0.02,1608.4,1608.3,12.67675508]
["bitfinex","ETHUSD",1744520610245,0.02,1608.4,1608.3,14.56622659]
["bitfinex","ETHUSD",1744520610973,0.02,1608.4,1608.3,11.89421151]
["bitfinex","ETHUSD",1744520612174,0.02,1608.4,1608.3,12.36133017]
["bitfinex","ETHUSD",1744520613293,0.02,1608.4,1608.3,18.43133017]
["bitfinex","ETHUSD",1744520615209,0.3931374,1608.5,1608.4,9.97455]
["bitfinex","ETHUSD",1744520615387,0.3931374,1608.5,1608.4,15.00401062]
["bitfinex","ETHUSD",1744520617695,12.42895,1609.2,1608.4,15.00401062]
["bitfinex","ETHUSD",1744520617696,0.7908,1609.3,1609.1,6.21449]
["bitfinex","ETHUSD",1744520617901,0.7908,1609.3,1609.1,12.429]
["bitfinex","ETHUSD",1744520618103,0.7908,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744520618681,0.02,1609.4,1609.3,6.98008]
["bitfinex","ETHUSD",1744520621005,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744520624107,0.02,1609.4,1609.2,12.7291]
["bitfinex","ETHUSD",1744520624424,0.02,1609.4,1609.1,13.67201]
["bitfinex","ETHUSD",1744520624425,0.8108,1609.4,1609.1,13.67201]
["bitfinex","ETHUSD",1744520624585,0.8108,1609.4,1609.2,1.47382]
["bitfinex","ETHUSD",1744520625319,0.8108,1609.4,1609.1,12.42895]
["bitfinex","ETHUSD",1744520625535,0.8108,1609.4,1609.1,6.21444]
["bitfinex","ETHUSD",1744520625829,7.0246,1609.4,1609.0,6.21501]
["bitfinex","ETHUSD",1744520626003,7.0246,1609.4,1609.0,12.42985]
["bitfinex","ETHUSD",1744520626518,0.8108,1609.4,1609.1,6.21463]
["bitfinex","ETHUSD",1744520627426,13.23835,1609.4,1609.0,6.21484]
["bitfinex","ETHUSD",1744520627601,14.562185,1609.4,1609.0,6.21484]
["bitfinex","ETHUSD",1744520628125,7.02452,1609.4,1609.0,6.21484]
["bitfinex","ETHUSD",1744520628901,0.8108,1609.4,1609.1,6.2146]
["bitfinex","ETHUSD",1744520629097,0.8108,1609.4,1609.1,6.21445]
["bitfinex","ETHUSD",1744520629993,0.8108,1609.4,1609.1,12.42892]
["bitfinex","ETHUSD",1744520630635,0.8108,1609.4,1609.2,6.21417]
["bitfinex","ETHUSD",1744520630934,0.8108,1609.4,1609.1,6.21445]
["bitfinex","ETHUSD",1744520631135,0.8108,1609.4,1609.2,6.21422]
["bitfinex","ETHUSD",1744520631338,0.8108,1609.4,1609.1,7.457394]
["bitfinex","ETHUSD",1744520632534,0.8108,1609.4,1609.1,13.671854]
["bitfinex","ETHUSD",1744520632937,0.8108,1609.4,1609.2,6.21412]
["bitfinex","ETHUSD",1744520633088,0.8108,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744520633294,0.02,1609.4,1609.3,7.45668]
["bitfinex","ETHUSD",1744520636414,0.02,1609.4,1609.2,6.21412]
["bitfinex","ETHUSD",1744520637324,0.02,1609.4,1609.1,13.672224]
["bitfinex","ETHUSD",1744520637828,0.02,1609.4,1609.2,6.21425]
["bitfinex","ETHUSD",1744520638126,0.02,1609.4,1609.1,7.457584]
["bitfinex","ETHUSD",1744520638324,0.02,1609.4,1609.1,13.672224]
["bitfinex","ETHUSD",1744520638549,0.02,1609.4,1609.2,6.21412]
["bitfinex","ETHUSD",1744520639629,0.02,1609.4,1609.2,12.42819]
["bitfinex","ETHUSD",1744520639928,0.02,1609.4,1609.2,7.5811834]
["bitfinex","ETHUSD",1744520640129,0.02,1609.4,1609.2,13.7952834]
["bitfinex","ETHUSD",1744520640328,0.02,1609.4,1608.9,22.55391]
["bitfinex","ETHUSD",1744520640329,0.02,1609.4,1609.1,6.21461]
["bitfinex","ETHUSD",1744520640538,0.8282,1609.3,1609.0,18.94277]
["bitfinex","ETHUSD",1744520640829,0.8282,1609.3,1609.1,6.21446]
["bitfinex","ETHUSD",1744520641129,0.8282,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744520641829,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744520642009,0.02,1609.4,1609.3,7.456694]
["bitfinex","ETHUSD",1744520643707,0.02,1609.4,1609.3,8.211194]
["bitfinex","ETHUSD",1744520651056,0.02,1609.4,1609.3,7.456694]
["bitfinex","ETHUSD",1744520651211,0.02,1609.4,1609.3,8.230594]
["bitfinex","ETHUSD",1744520655244,0.02,1609.4,1609.3,7.456694]
["bitfinex","ETHUSD",1744520666461,6.21441,1609.2,1608.8,6.21581]
["bitfinex","ETHUSD",1744520666653,0.7565,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744520666847,0.7565,1609.3,1609.1,12.42903]
["bitfinex","ETHUSD",1744520667052,0.7565,1609.3,1609.1,6.21451]
["bitfinex","ETHUSD",1744520667891,0.7565,1609.3,1609.0,12.43006]
["bitfinex","ETHUSD",1744520668193,0.7565,1609.3,1609.0,7.458036]
["bitfinex","ETHUSD",1744520668552,6.97041,1609.3,1609.0,1.243006]
["bitfinex","ETHUSD",1744520668753,6.97092,1609.2,1608.9,6.21538]
["bitfinex","ETHUSD",1744520670505,13.18551,1609.2,1608.8,6.21579]
["bitfinex","ETHUSD",1744520670658,0.7565,1609.1,1608.8,6.21579]
["bitfinex","ETHUSD",1744520671759,0.7565,1609.1,1608.8,12.4314]
["bitfinex","ETHUSD",1744520671973,0.7565,1609.1,1608.9,1.24314]
["bitfinex","ETHUSD",1744520673179,6.21516,1609.0,1608.7,6.21616]
["bitfinex","ETHUSD",1744520673385,0.7565,1609.1,1608.8,6.21558]
["bitfinex","ETHUSD",1744520673797,0.7565,1609.1,1608.9,6.21523]
["bitfinex","ETHUSD",1744520675903,0.7565,1609.1,1608.9,6.21522]
["bitfinex","ETHUSD",1744520676610,0.7565,1609.1,1608.9,12.43044]
["bitfinex","ETHUSD",1744520676811,0.7565,1609.1,1609.0,7.458084]
["bitfinex","ETHUSD",1744520676973,0.7565,1609.1,1609.0,1.243044]
["bitfinex","ETHUSD",1744520680015,0.7565,1609.1,1608.8,6.21563]
["bitfinex","ETHUSD",1744520680379,6.97133,1609.1,1608.7,12.4322]
["bitfinex","ETHUSD",1744520680987,13.18622,1609.1,1608.7,6.21601]
["bitfinex","ETHUSD",1744520681610,13.18622,1609.1,1608.7,12.43202]
["bitfinex","ETHUSD",1744520682011,6.21567,1608.9,1608.5,6.2168]
["bitfinex","ETHUSD",1744520682219,13.19622,1608.8,1608.5,1.5935788]
["bitfinex","ETHUSD",1744520682376,6.98014,1608.8,1608.4,18.50438]
["bitfinex","ETHUSD",1744520683215,13.19619,1608.8,1608.4,6.21715]
["bitfinex","ETHUSD",1744520683420,6.21633,1608.7,1608.3,12.43542]
["bitfinex","ETHUSD",1744520683717,12.43274,1608.7,1608.3,6.21771]
["bitfinex","ETHUSD",1744520684010,12.43274,1608.7,1608.4,0.621771]
["bitfinex","ETHUSD",1744520684187,6.21633,1608.7,1608.4,0.621771]
["bitfinex","ETHUSD",1744520684590,0.7642,1608.6,1608.4,0.621771]
["bitfinex","ETHUSD",1744520685000,0.7642,1608.6,1608.3,6.21755]
["bitfinex","ETHUSD",1744520685197,0.7642,1608.6,1608.2,68.2436026]
["bitfinex","ETHUSD",1744520685389,0.7642,1608.8,1608.5,6.21683]
["bitfinex","ETHUSD",1744520685988,0.7642,1608.8,1608.5,12.43359]
["bitfinex","ETHUSD",1744520686196,0.7642,1608.8,1608.6,6.2165]
["bitfinex","ETHUSD",1744520686507,0.7642,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744520686713,0.78,1609.0,1608.8,6.21577]
["bitfinex","ETHUSD",1744520687505,0.78,1609.0,1608.8,6.21567]
["bitfinex","ETHUSD",1744520687921,0.78,1609.0,1608.7,6.21619]
["bitfinex","ETHUSD",1744520688246,6.99508,1609.0,1608.6,6.21655]
["bitfinex","ETHUSD",1744520688429,0.78,1608.9,1608.6,6.838205]
["bitfinex","ETHUSD",1744520688923,0.78,1608.9,1608.6,0.621655]
["bitfinex","ETHUSD",1744520689122,0.78,1608.9,1608.7,6.21619]
["bitfinex","ETHUSD",1744520690324,0.78,1608.9,1608.7,6.21603]
["bitfinex","ETHUSD",1744520690934,0.78,1608.9,1608.7,12.43207]
["bitfinex","ETHUSD",1744520691234,0.78,1608.9,1608.7,6.21603]
["bitfinex","ETHUSD",1744520691533,0.78,1608.9,1608.7,12.43203]
["bitfinex","ETHUSD",1744520692237,0.78,1608.9,1608.7,6.216]
["bitfinex","ETHUSD",1744520692538,0.78,1608.9,1608.7,7.459257]
["bitfinex","ETHUSD",1744520692732,6.99545,1608.9,1608.6,6.21657]
["bitfinex","ETHUSD",1744520693207,0.78,1608.9,1608.7,12.43219]
["bitfinex","ETHUSD",1744520693407,0.78,1608.9,1608.7,6.21604]
["bitfinex","ETHUSD",1744520693614,0.78,1608.9,1608.7,12.43206]
["bitfinex","ETHUSD",1744520693809,0.78,1608.9,1608.7,13.675266]
["bitfinex","ETHUSD",1744520694139,0.78,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744520694502,0.7613,1609.1,1608.8,6.21581]
["bitfinex","ETHUSD",1744520695004,6.97598,1609.1,1608.8,6.21581]
["bitfinex","ETHUSD",1744520696537,0.7613,1609.1,1608.8,6.21563]
["bitfinex","ETHUSD",1744520696738,0.7613,1609.1,1608.8,7.5831266]
["bitfinex","ETHUSD",1744520696934,0.7613,1609.1,1608.9,6.21522]
["bitfinex","ETHUSD",1744520697244,9.97525,1609.3,1609.0,6.21504]
["bitfinex","ETHUSD",1744520697540,10.44342328,1609.3,1609.0,6.21504]
["bitfinex","ETHUSD",1744520697831,0.7613,1609.3,1609.0,6.21504]
["bitfinex","ETHUSD",1744520698045,0.7613,1609.3,1609.1,6.836024]
["bitfinex","ETHUSD",1744520698668,0.02,1609.4,1609.1,6.836134]
["bitfinex","ETHUSD",1744520698937,0.02,1609.4,1609.2,6.21411]
["bitfinex","ETHUSD",1744520700535,0.02,1609.4,1609.1,13.050764]
["bitfinex","ETHUSD",1744520700742,0.02,1609.4,1609.1,6.835944]
["bitfinex","ETHUSD",1744520700943,0.02,1609.4,1609.2,6.8978544]
["bitfinex","ETHUSD",1744520701142,0.02,1609.4,1609.2,6.8976944]
["bitfinex","ETHUSD",1744520701444,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744520701650,0.02,1609.4,1609.2,0.6835944]
["bitfinex","ETHUSD",1744520701949,0.02,1609.4,1609.1,12.42904]
["bitfinex","ETHUSD",1744520702453,0.02,1609.4,1609.2,6.21419]
["bitfinex","ETHUSD",1744520702821,0.02,1609.4,1609.2,12.42828]
["bitfinex","ETHUSD",1744520703848,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744520704149,0.02,1609.4,1609.3,6.98278]
["bitfinex","ETHUSD",1744520704448,0.02,1609.4,1609.3,8.302467]
["bitfinex","ETHUSD",1744520705155,0.02,1609.4,1609.3,10.5150396]
["bitfinex","ETHUSD",1744520705352,0.02,1609.4,1609.3,13.5150396]
["bitfinex","ETHUSD",1744520706654,1e-05,1609.4,1609.3,20.1350396]
["bitfinex","ETHUSD",1744520706827,4.1342106,1610.0,1609.9,6.98976]
["bitfinex","ETHUSD",1744520707148,4.1342106,1610.0,1609.9,7.688736]
["bitfinex","ETHUSD",1744520707449,0.3931374,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744520708760,0.3931374,1610.1,1610.0,16.05938]
["bitfinex","ETHUSD",1744520715026,0.3931374,1610.1,1610.0,21.78618]
["bitfinex","ETHUSD",1744520717266,0.3931374,1610.1,1609.9,7.663236]
["bitfinex","ETHUSD",1744520717485,0.7865,1610.0,1609.8,6.21189]
["bitfinex","ETHUSD",1744520718264,0.7865,1610.0,1609.8,6.21175]
["bitfinex","ETHUSD",1744520718431,1.1796374,1610.1,1609.9,12.42291]
["bitfinex","ETHUSD",1744520718729,1.1796374,1610.1,1609.9,6.21135]
["bitfinex","ETHUSD",1744520719359,1.1796374,1610.1,1609.9,6.832485]
["bitfinex","ETHUSD",1744520719564,0.3931374,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744520722773,0.3931374,1610.1,1609.9,6.832475]
["bitfinex","ETHUSD",1744520723268,0.3931374,1610.1,1609.9,13.043835]
["bitfinex","ETHUSD",1744520723447,0.3931374,1610.1,1609.9,13.336475]
["bitfinex","ETHUSD",1744520723641,0.3931374,1610.1,1610.0,1.3336475]
["bitfinex","ETHUSD",1744520723971,0.828,1610.0,1609.9,6.504]
["bitfinex","ETHUSD",1744520724168,0.828,1610.0,1609.8,6.07]
["bitfinex","ETHUSD",1744520724169,7.03918,1610.0,1609.8,6.07]
["bitfinex","ETHUSD",1744520727391,7.03918,1610.0,1609.7,6.21228]
["bitfinex","ETHUSD",1744520727897,0.828,1610.0,1609.8,6.21185]
["bitfinex","ETHUSD",1744520728282,0.828,1610.0,1609.7,6.21213]
["bitfinex","ETHUSD",1744520728496,0.3931374,1610.1,1609.8,0.621213]
["bitfinex","ETHUSD",1744520728729,0.3931374,1610.1,1609.9,6.21154]
["bitfinex","ETHUSD",1744520729895,0.3931374,1610.1,1609.7,6.21228]
["bitfinex","ETHUSD",1744520730101,6.21176,1609.9,1609.5,71.79503]
["bitfinex","ETHUSD",1744520730383,6.21176,1609.9,1609.5,66.01597]
["bitfinex","ETHUSD",1744520730384,12.42364,1609.9,1609.5,66.01597]
["bitfinex","ETHUSD",1744520730591,12.42364,1609.9,1609.5,72.1609296]
["bitfinex","ETHUSD",1744520731152,7.03763,1610.0,1609.5,65.9479596]
["bitfinex","ETHUSD",1744520731383,7.03763,1610.0,1609.6,6.21251]
["bitfinex","ETHUSD",1744520731384,0.35274066,1609.9,1609.6,6.21251]
["bitfinex","ETHUSD",1744520731701,0.35274066,1609.9,1609.6,12.42504]
["bitfinex","ETHUSD",1744520732984,0.35274066,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744520733191,0.35274066,1609.9,1609.8,7.532061]
["bitfinex","ETHUSD",1744520733507,0.36212011,1609.9,1609.8,7.532061]
["bitfinex","ETHUSD",1744520733678,1.1837374,1610.1,1609.8,7.532061]
["bitfinex","ETHUSD",1744520733880,0.3626369,1610.0,1609.8,7.532061]
["bitfinex","ETHUSD",1744520734183,0.3626369,1610.0,1609.8,7.531871]
["bitfinex","ETHUSD",1744520734607,0.3626369,1610.0,1609.9,6.9647471]
["bitfinex","ETHUSD",1744520740020,0.3626369,1610.0,1609.8,6.21176]
["bitfinex","ETHUSD",1744520740621,0.3626369,1610.0,1609.7,6.21227]
["bitfinex","ETHUSD",1744520741124,0.8109,1609.9,1609.7,6.2122]
["bitfinex","ETHUSD",1744520741294,0.36221865,1609.8,1609.7,12.42436]
["bitfinex","ETHUSD",1744520741478,12.8149374,1610.1,1609.8,6.2117]
["bitfinex","ETHUSD",1744520741479,1.2040374,1610.1,1609.8,6.2117]
["bitfinex","ETHUSD",1744520741880,0.3632523,1610.0,1609.8,6.83287]
["bitfinex","ETHUSD",1744520742383,0.3632523,1610.0,1609.9,7.04381]
["bitfinex","ETHUSD",1744520742633,0.3632523,1610.0,1609.9,16.11381]
["bitfinex","ETHUSD",1744520742928,0.3632523,1610.0,1609.9,24.8273826]
["bitfinex","ETHUSD",1744520743274,0.3931374,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744520743478,0.3931374,1610.1,1610.0,12.31503626]
["bitfinex","ETHUSD",1744520743763,0.69769394,1610.1,1610.0,12.31503626]
["bitfinex","ETHUSD",1744520744498,0.69769394,1610.1,1610.0,13.14743626]
["bitfinex","ETHUSD",1744520744702,0.3931374,1610.1,1610.0,13.14743626]
["bitfinex","ETHUSD",1744520745627,0.3931374,1610.1,1610.0,13.09299096]
["bitfinex","ETHUSD",1744520746126,0.69769394,1610.1,1610.0,13.09299096]
["bitfinex","ETHUSD",1744520747737,0.69769394,1610.1,1610.0,19.16299096]
["bitfinex","ETHUSD",1744520750743,0.3931374,1610.1,1610.0,19.16299096]
["bitfinex","ETHUSD",1744520751257,0.69769394,1610.1,1610.0,19.16299096]
["bitfinex","ETHUSD",1744520751603,0.69769394,1610.1,1610.0,18.33059096]
["bitfinex","ETHUSD",1744520751942,0.3931374,1610.1,1610.0,18.33059096]
["bitfinex","ETHUSD",1744520752243,0.7602,1610.0,1609.8,12.42371]
["bitfinex","ETHUSD",1744520752452,0.7602,1610.0,1609.7,12.28228]
["bitfinex","ETHUSD",1744520752623,0.7602,1610.0,1609.7,6.21228]
["bitfinex","ETHUSD",1744520752949,0.30352303,1609.9,1609.6,18.92524]
["bitfinex","ETHUSD",1744520753102,6.51509303,1609.9,1609.6,12.71255]
["bitfinex","ETHUSD",1744520753302,0.7602,1609.8,1609.6,12.71255]
["bitfinex","ETHUSD",1744520753510,0.30248925,1609.7,1609.6,12.71255]
["bitfinex","ETHUSD",1744520756773,0.7659,1609.6,1609.2,59.773]
["bitfinex","ETHUSD",1744520756920,6.21355,1609.4,1609.0,6.21481]
["bitfinex","ETHUSD",1744520757260,1.06632094,1609.3,1609.0,6.2148]
["bitfinex","ETHUSD",1744520757556,1.06632094,1609.3,1608.9,13.52858]
["bitfinex","ETHUSD",1744520757759,0.7659,1609.1,1608.9,6.5]
["bitfinex","ETHUSD",1744520757965,0.29701461,1609.0,1608.9,15.7152]
["bitfinex","ETHUSD",1744520758122,0.7659,1609.1,1608.9,15.7152]
["bitfinex","ETHUSD",1744520758321,0.29701461,1609.0,1608.9,15.7152]
["bitfinex","ETHUSD",1744520758628,0.29701461,1609.0,1608.9,6.5]
["bitfinex","ETHUSD",1744520758821,0.7659,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520759137,1.06239718,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520759335,0.7659,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520759731,1.06239718,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520760463,0.7659,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520760868,6.21431,1609.2,1608.9,6.21516]
["bitfinex","ETHUSD",1744520760869,0.7659,1609.2,1608.9,6.21516]
["bitfinex","ETHUSD",1744520761023,0.7659,1609.2,1609.0,6.215]
["bitfinex","ETHUSD",1744520761229,0.29753198,1609.1,1609.0,6.215]
["bitfinex","ETHUSD",1744520761568,0.29753198,1609.1,1608.9,6.21527]
["bitfinex","ETHUSD",1744520762058,0.29753198,1609.1,1608.8,14.0872749]
["bitfinex","ETHUSD",1744520762227,0.29753198,1609.1,1608.8,14.0871049]
["bitfinex","ETHUSD",1744520762428,6.96814,1609.0,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520762845,0.7531,1609.0,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520763045,0.29265479,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520764683,7.26117479,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520764977,0.29265479,1608.9,1608.8,14.0873149]
["bitfinex","ETHUSD",1744520765180,0.7531,1609.3,1609.0,6.215]
["bitfinex","ETHUSD",1744520765355,0.26675482,1609.2,1609.0,6.215]
["bitfinex","ETHUSD",1744520766189,0.7531,1609.1,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520766357,6.96794,1609.1,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520766543,0.96207064,1609.0,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520767458,0.96207064,1609.0,1608.8,14.0872949]
["bitfinex","ETHUSD",1744520767757,0.26527664,1609.0,1608.8,20.3028649]
["bitfinex","ETHUSD",1744520767963,0.26527664,1609.0,1608.8,14.0870749]
["bitfinex","ETHUSD",1744520768476,0.7531,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520768791,1.01785921,1608.9,1608.8,14.0873149]
["bitfinex","ETHUSD",1744520769589,1.01785921,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520769941,7.23327921,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520770147,1.74118713,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520770346,1.01785921,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520771686,7.23327921,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520773090,6.48017921,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520773290,7.23327921,1608.9,1608.8,7.8715049]
["bitfinex","ETHUSD",1744520773492,7.23327921,1608.9,1608.5,6.76676]
["bitfinex","ETHUSD",1744520773829,1.01785921,1608.9,1608.5,0.55]
["bitfinex","ETHUSD",1744520774095,1.01785921,1608.9,1608.7,6.21613]
["bitfinex","ETHUSD",1744520775966,6.96906,1608.8,1608.5,0.55]
["bitfinex","ETHUSD",1744520776167,0.7531,1608.6,1608.5,0.55]
["bitfinex","ETHUSD",1744520776367,1.0147985,1608.6,1608.5,0.55]
["bitfinex","ETHUSD",1744520776970,1.73791135,1608.6,1608.5,0.55]
["bitfinex","ETHUSD",1744520777408,7.95449135,1608.6,1608.5,0.55]
["bitfinex","ETHUSD",1744520778431,7.97469135,1608.6,1608.5,0.55]
["bitfinex","ETHUSD",1744520778585,8.52469135,1608.6,1608.5,0.55]
["bitfinex","ETHUSD",1744520779128,1.75811135,1608.6,1608.5,0.55]
["bitfinex","ETHUSD",1744520779427,1.0349985,1608.6,1608.5,0.55]
["bitfinex","ETHUSD",1744520780477,0.2616985,1608.6,1608.5,6.76697]
["bitfinex","ETHUSD",1744520780712,0.2616985,1608.6,1608.5,7.59987]
["bitfinex","ETHUSD",1744520780913,6.98834,1609.0,1608.6,6.21626]
["bitfinex","ETHUSD",1744520781186,0.698834,1608.9,1608.6,6.21626]
["bitfinex","ETHUSD",1744520782825,6.98834,1609.0,1608.6,12.43263]
["bitfinex","ETHUSD",1744520783322,13.20362,1609.0,1608.6,6.21626]
["bitfinex","ETHUSD",1744520783527,6.21568,1608.9,1608.5,6.76695]
["bitfinex","ETHUSD",1744520783826,6.21581,1608.8,1608.5,6.76695]
["bitfinex","ETHUSD",1744520784322,7.02641,1608.8,1608.5,0.55]
["bitfinex","ETHUSD",1744520784522,2.134789,1608.8,1608.5,6.7668]
["bitfinex","ETHUSD",1744520784821,2.134789,1608.8,1608.5,12.98362]
["bitfinex","ETHUSD",1744520785829,2.134789,1608.8,1608.5,6.7668]
["bitfinex","ETHUSD",1744520786123,8.350799,1608.8,1608.5,0.55]
["bitfinex","ETHUSD",1744520786338,0.8106,1608.6,1608.5,0.55]
["bitfinex","ETHUSD",1744520786626,6.501,1609.1,1608.5,0.55]
["bitfinex","ETHUSD",1744520786627,12.71578,1609.1,1608.5,0.55]
["bitfinex","ETHUSD",1744520786801,2.021778,1609.0,1608.7,6.21601]
["bitfinex","ETHUSD",1744520787827,2.021778,1609.0,1608.7,12.432]
["bitfinex","ETHUSD",1744520788133,8.236838,1609.0,1608.7,6.21599]
["bitfinex","ETHUSD",1744520788599,2.021778,1609.0,1608.7,12.43206]
["bitfinex","ETHUSD",1744520789233,2.021778,1609.0,1608.7,6.21599]
["bitfinex","ETHUSD",1744520789601,2.021778,1609.0,1608.7,12.43198]
["bitfinex","ETHUSD",1744520790297,0.7502,1609.2,1609.0,6.21483]
["bitfinex","ETHUSD",1744520790497,6.96374,1609.4,1609.0,6.21483]
["bitfinex","ETHUSD",1744520791037,0.7502,1609.4,1609.1,12.42912]
["bitfinex","ETHUSD",1744520791224,2.096637,1609.4,1609.1,6.21451]
["bitfinex","ETHUSD",1744520792139,8.310177,1609.4,1609.0,6.21498]
["bitfinex","ETHUSD",1744520793706,8.310177,1609.4,1608.9,6.99147]
["bitfinex","ETHUSD",1744520793707,12.42816,1609.3,1608.9,6.21537]
["bitfinex","ETHUSD",1744520794433,8.310277,1609.4,1608.9,6.21521]
["bitfinex","ETHUSD",1744520794733,0.7502,1609.4,1609.0,6.2147]
["bitfinex","ETHUSD",1744520794915,0.7502,1609.4,1609.1,6.21452]
["bitfinex","ETHUSD",1744520795303,6.96372,1609.4,1609.1,6.21452]
["bitfinex","ETHUSD",1744520795846,0.7502,1609.4,1609.1,6.21452]
["bitfinex","ETHUSD",1744520796137,0.24390171,1609.3,1609.0,6.2147]
["bitfinex","ETHUSD",1744520797641,0.24390171,1609.3,1609.0,12.42954]
["bitfinex","ETHUSD",1744520799504,0.24390171,1609.3,1609.1,6.21451]
["bitfinex","ETHUSD",1744520800038,0.24390171,1609.3,1609.0,6.2147]
["bitfinex","ETHUSD",1744520802139,0.24390171,1609.3,1609.0,12.42955]
["bitfinex","ETHUSD",1744520802352,0.24390171,1609.3,1609.2,6.96876]
["bitfinex","ETHUSD",1744520802549,0.24390171,1609.3,1609.2,9.96876]
["bitfinex","ETHUSD",1744520802747,0.8186,1609.8,1609.5,6.96732]
["bitfinex","ETHUSD",1744520802933,4.9528106,1609.9,1609.6,6.21252]
["bitfinex","ETHUSD",1744520803325,4.9528106,1609.9,1609.6,12.42506]
["bitfinex","ETHUSD",1744520803548,4.94846061,1609.9,1609.6,12.42506]
["bitfinex","ETHUSD",1744520803712,4.12986061,1609.9,1609.6,12.42506]
["bitfinex","ETHUSD",1744520803917,12.70724,1610.0,1609.6,12.42506]
["bitfinex","ETHUSD",1744520804645,12.70724,1610.0,1609.6,6.21252]
["bitfinex","ETHUSD",1744520805148,0.8186,1609.9,1609.5,6.96754]
["bitfinex","ETHUSD",1744520805348,7.03046,1609.9,1609.5,13.18044]
["bitfinex","ETHUSD",1744520805656,7.03046,1609.9,1609.5,14.498484]
["bitfinex","ETHUSD",1744520806148,7.03041,1609.9,1609.4,6.21342]
["bitfinex","ETHUSD",1744520806451,0.8186,1609.6,1609.3,13.46408]
["bitfinex","ETHUSD",1744520806654,0.8186,1609.6,1609.3,12.70958]
["bitfinex","ETHUSD",1744520806861,7.03139,1609.6,1609.2,12.28425]
["bitfinex","ETHUSD",1744520807058,7.03139,1609.6,1609.2,18.49832]
["bitfinex","ETHUSD",1744520807260,7.03139,1609.6,1609.2,20.425602]
["bitfinex","ETHUSD",1744520808446,7.03139,1609.6,1609.2,14.211352]
["bitfinex","ETHUSD",1744520808630,7.03139,1609.6,1609.2,12.28407]
["bitfinex","ETHUSD",1744520808837,7.03139,1609.6,1609.2,18.49812]
["bitfinex","ETHUSD",1744520809084,6.21315,1609.5,1609.2,6.07]
["bitfinex","ETHUSD",1744520809566,7.03139,1609.6,1609.2,12.28425]
["bitfinex","ETHUSD",1744520810365,7.03139,1609.6,1609.2,18.49832]
["bitfinex","ETHUSD",1744520810674,7.03139,1609.6,1609.1,0.7745]
["bitfinex","ETHUSD",1744520810675,6.21405,1609.3,1608.9,6.21539]
["bitfinex","ETHUSD",1744520811025,0.20690137,1609.2,1608.9,12.43059]
["bitfinex","ETHUSD",1744520812774,0.20690137,1609.2,1608.9,12.43047]
["bitfinex","ETHUSD",1744520813368,0.20690137,1609.2,1609.0,6.21499]
["bitfinex","ETHUSD",1744520813567,13.22454,1609.4,1609.0,6.21499]
["bitfinex","ETHUSD",1744520813762,0.20741861,1609.3,1609.0,6.21499]
["bitfinex","ETHUSD",1744520813940,0.20741861,1609.3,1609.0,12.42982]
["bitfinex","ETHUSD",1744520814140,0.20741861,1609.3,1609.1,6.21436]
["bitfinex","ETHUSD",1744520815437,0.20741861,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744520815944,0.7897,1609.5,1609.2,6.21426]
["bitfinex","ETHUSD",1744520816274,0.2087362,1609.4,1609.2,6.21426]
["bitfinex","ETHUSD",1744520817355,0.2087362,1609.4,1609.1,7.03516]
["bitfinex","ETHUSD",1744520817878,7.00362,1609.3,1608.9,6.21541]
["bitfinex","ETHUSD",1744520818282,0.20770179,1609.2,1608.9,12.43063]
["bitfinex","ETHUSD",1744520818920,0.20770179,1609.2,1609.0,6.21502]
["bitfinex","ETHUSD",1744520819180,0.20770179,1609.2,1609.0,6.21485]
["bitfinex","ETHUSD",1744520820183,0.20770179,1609.2,1609.0,12.42968]
["bitfinex","ETHUSD",1744520820390,0.20770179,1609.2,1609.0,13.672648]
["bitfinex","ETHUSD",1744520820871,0.20770179,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744520821240,0.7897,1609.1,1608.9,6.21529]
["bitfinex","ETHUSD",1744520821475,6.21388,1609.3,1608.9,12.43058]
["bitfinex","ETHUSD",1744520821674,6.21382,1609.4,1609.0,6.21502]
["bitfinex","ETHUSD",1744520821862,0.7968,1609.3,1609.0,7.457911]
["bitfinex","ETHUSD",1744520822571,0.7968,1609.3,1609.0,13.672811]
["bitfinex","ETHUSD",1744520822785,0.7968,1609.3,1609.0,7.457911]
["bitfinex","ETHUSD",1744520822992,0.7968,1609.3,1609.1,6.21452]
["bitfinex","ETHUSD",1744520824690,0.7968,1609.3,1608.6,2.20933491]
["bitfinex","ETHUSD",1744520824691,0.7968,1607.9,1607.6,0.32061617]
["bitfinex","ETHUSD",1744520824870,8.42939491,1607.7,1607.6,0.32061617]
["bitfinex","ETHUSD",1744520825077,11.19995549,1607.7,1607.6,0.32061617]
["bitfinex","ETHUSD",1744520825274,6.22045,1607.6,1607.1,0.02]
["bitfinex","ETHUSD",1744520825480,14.66695774,1607.6,1607.1,0.02]
["bitfinex","ETHUSD",1744520825779,10.47255788,1607.6,1607.1,0.02]
["bitfinex","ETHUSD",1744520826003,11.56762011,1607.6,1607.1,0.02]
["bitfinex","ETHUSD",1744520826303,12.13891934,1607.6,1607.1,0.02]
["bitfinex","ETHUSD",1744520826603,11.68361146,1607.6,1607.1,0.02]
["bitfinex","ETHUSD",1744520826810,2.46316146,1607.6,1607.3,6.22142]
["bitfinex","ETHUSD",1744520826962,1.09216728,1607.6,1607.2,20.3149949]
["bitfinex","ETHUSD",1744520827157,0.74763248,1607.6,1607.2,14.0932049]
["bitfinex","ETHUSD",1744520827402,0.17633325,1607.6,1607.2,14.0932049]
["bitfinex","ETHUSD",1744520827608,0.17633325,1607.6,1607.3,6.22143]
["bitfinex","ETHUSD",1744520827907,7.00493,1607.8,1607.3,6.22143]
["bitfinex","ETHUSD",1744520828116,0.13615033,1607.6,1607.3,12.44284]
["bitfinex","ETHUSD",1744520828268,7.00493,1607.8,1607.3,6.22141]
["bitfinex","ETHUSD",1744520828464,0.13615033,1607.6,1607.3,6.22141]
["bitfinex","ETHUSD",1744520828711,6.21973,1607.8,1607.3,12.44284]
["bitfinex","ETHUSD",1744520828871,0.12435593,1607.6,1607.3,12.44284]
["bitfinex","ETHUSD",1744520829066,6.21973,1607.8,1607.3,12.44284]
["bitfinex","ETHUSD",1744520829400,12.43975,1607.8,1607.3,6.22141]
["bitfinex","ETHUSD",1744520829569,0.1248742,1607.7,1607.3,6.22141]
["bitfinex","ETHUSD",1744520830510,6.3450142,1607.7,1607.2,12.71696]
["bitfinex","ETHUSD",1744520830680,6.22045,1607.6,1607.2,6.495]
["bitfinex","ETHUSD",1744520831000,6.34480593,1607.6,1607.2,6.495]
["bitfinex","ETHUSD",1744520831183,7.15350593,1607.6,1607.1,3.02]
["bitfinex","ETHUSD",1744520832078,7.15350593,1607.6,1607.1,9.24238]
["bitfinex","ETHUSD",1744520832609,7.70350593,1607.6,1607.1,0.02]
["bitfinex","ETHUSD",1744520833814,14.19950593,1607.6,1607.1,0.02]
["bitfinex","ETHUSD",1744520834513,13.64950593,1607.6,1607.1,6.24221]
["bitfinex","ETHUSD",1744520835714,6.62035593,1607.6,1607.2,0.7662]
["bitfinex","ETHUSD",1744520835866,0.12435593,1607.6,1607.2,0.7662]
["bitfinex","ETHUSD",1744520836068,0.12435593,1607.6,1607.3,6.22132]
["bitfinex","ETHUSD",1744520836267,6.22014,1607.7,1607.3,12.44277]
["bitfinex","ETHUSD",1744520836468,0.12507073,1607.6,1607.3,12.44277]
["bitfinex","ETHUSD",1744520836916,6.22014,1607.7,1607.3,12.44277]
["bitfinex","ETHUSD",1744520837209,0.12507073,1607.6,1607.3,12.44277]
["bitfinex","ETHUSD",1744520837526,6.22014,1607.7,1607.3,12.44277]
["bitfinex","ETHUSD",1744520837733,0.12507073,1607.6,1607.4,6.22121]
["bitfinex","ETHUSD",1744520837943,0.12507073,1607.6,1607.5,7.00673]
["bitfinex","ETHUSD",1744520838097,6.21855,1608.1,1607.7,6.21987]
["bitfinex","ETHUSD",1744520838305,6.21855,1608.1,1607.8,6.2196]
["bitfinex","ETHUSD",1744520838810,12.43739,1608.1,1607.7,6.21987]
["bitfinex","ETHUSD",1744520838997,6.21855,1608.1,1607.7,6.21987]
["bitfinex","ETHUSD",1744520839193,6.21855,1608.1,1607.7,7.463899]
["bitfinex","ETHUSD",1744520839836,6.98158,1608.2,1607.7,7.463899]
["bitfinex","ETHUSD",1744520840142,18.93268,1608.3,1607.9,6.21909]
["bitfinex","ETHUSD",1744520840433,6.21817,1608.2,1607.9,6.21909]
["bitfinex","ETHUSD",1744520841456,12.71479,1608.3,1607.9,12.43817]
["bitfinex","ETHUSD",1744520841741,12.71479,1608.3,1608.0,6.21884]
["bitfinex","ETHUSD",1744520842837,18.93277,1608.3,1607.9,7.00498]
["bitfinex","ETHUSD",1744520843121,12.71479,1608.3,1607.9,14.546532]
["bitfinex","ETHUSD",1744520843840,12.71479,1608.3,1608.0,6.21884]
["bitfinex","ETHUSD",1744520844044,6.497,1608.3,1608.0,6.21884]
["bitfinex","ETHUSD",1744520844400,12.71483,1608.3,1608.0,6.21884]
["bitfinex","ETHUSD",1744520845256,0.7634,1608.6,1607.9,8.327602]
["bitfinex","ETHUSD",1744520845475,12.71232,1608.7,1608.3,6.21751]
["bitfinex","ETHUSD",1744520845620,6.21632,1608.7,1608.3,12.43506]
["bitfinex","ETHUSD",1744520845816,6.97925,1608.8,1608.4,6.21734]
["bitfinex","ETHUSD",1744520846153,6.21508,1609.0,1608.3,6.21751]
["bitfinex","ETHUSD",1744520846154,7.2594,1609.0,1608.6,6.21628]
["bitfinex","ETHUSD",1744520846356,7.2594,1609.0,1608.5,6.21691]
["bitfinex","ETHUSD",1744520846357,6.21559,1608.9,1608.5,6.21691]
["bitfinex","ETHUSD",1744520846523,6.21559,1608.9,1608.5,12.43369]
["bitfinex","ETHUSD",1744520846925,6.21559,1608.9,1608.6,6.21657]
["bitfinex","ETHUSD",1744520847459,13.47474,1609.0,1608.6,6.21657]
["bitfinex","ETHUSD",1744520847660,13.47474,1609.0,1608.5,12.4336]
["bitfinex","ETHUSD",1744520847859,13.47474,1609.0,1608.5,13.67696]
["bitfinex","ETHUSD",1744520848026,6.21556,1608.9,1608.5,13.67696]
["bitfinex","ETHUSD",1744520848559,6.21556,1608.9,1608.6,6.21655]
["bitfinex","ETHUSD",1744520849154,12.43123,1608.9,1608.5,7.46014]
["bitfinex","ETHUSD",1744520849362,6.21556,1608.9,1608.5,13.67689]
["bitfinex","ETHUSD",1744520849661,6.21556,1608.9,1608.6,6.21657]
["bitfinex","ETHUSD",1744520850536,6.21556,1608.9,1608.5,7.46011]
["bitfinex","ETHUSD",1744520850740,6.21556,1608.9,1608.5,13.67685]
["bitfinex","ETHUSD",1744520851638,13.47444,1609.0,1608.6,6.21654]
["bitfinex","ETHUSD",1744520851841,13.47444,1609.0,1608.6,12.43297]
["bitfinex","ETHUSD",1744520852967,6.21543,1608.9,1608.6,6.21643]
["bitfinex","ETHUSD",1744520853163,6.21543,1608.9,1608.3,22.56962]
["bitfinex","ETHUSD",1744520853164,6.21587,1608.8,1608.4,6.21724]
["bitfinex","ETHUSD",1744520853468,6.3929402,1608.8,1608.4,12.43439]
["bitfinex","ETHUSD",1744520854871,0.1770702,1608.8,1608.5,6.21661]
["bitfinex","ETHUSD",1744520855039,0.1770702,1608.8,1608.6,12.43276]
["bitfinex","ETHUSD",1744520855246,13.4745,1609.0,1608.6,12.43276]
["bitfinex","ETHUSD",1744520855430,0.17784644,1608.9,1608.6,12.43276]
["bitfinex","ETHUSD",1744520856129,0.17784644,1608.9,1608.6,6.21638]
["bitfinex","ETHUSD",1744520856541,0.17784644,1608.9,1608.5,6.21697]
["bitfinex","ETHUSD",1744520856879,0.17784644,1608.9,1608.7,6.21603]
["bitfinex","ETHUSD",1744520857648,0.17784644,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744520857854,7.3244,1609.4,1609.1,6.21464]
["bitfinex","ETHUSD",1744520858151,0.1513037,1609.3,1609.0,6.21492]
["bitfinex","ETHUSD",1744520858388,6.3654237,1609.3,1608.9,6.21511]
["bitfinex","ETHUSD",1744520858538,0.1513037,1609.3,1609.0,6.21483]
["bitfinex","ETHUSD",1744520858872,0.1513037,1609.3,1609.1,6.21465]
["bitfinex","ETHUSD",1744520859241,6.3653637,1609.3,1608.9,6.21539]
["bitfinex","ETHUSD",1744520859442,6.3653637,1609.3,1608.9,6.21519]
["bitfinex","ETHUSD",1744520859947,0.1513037,1609.3,1609.0,6.21503]
["bitfinex","ETHUSD",1744520860140,0.1513037,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744520860559,0.8324,1609.6,1609.3,6.21376]
["bitfinex","ETHUSD",1744520860955,0.57069928,1609.5,1609.3,6.21376]
["bitfinex","ETHUSD",1744520861281,7.04512,1609.6,1609.3,6.21376]
["bitfinex","ETHUSD",1744520862078,0.57062281,1609.5,1609.3,6.21376]
["bitfinex","ETHUSD",1744520862275,0.57062281,1609.5,1609.2,6.21426]
["bitfinex","ETHUSD",1744520862481,7.04512,1609.6,1609.2,12.42834]
["bitfinex","ETHUSD",1744520863184,0.8324,1609.6,1609.3,6.21377]
["bitfinex","ETHUSD",1744520863586,0.57087104,1609.5,1609.3,6.21377]
["bitfinex","ETHUSD",1744520864090,0.8324,1609.6,1609.3,6.21377]
["bitfinex","ETHUSD",1744520864794,0.57113643,1609.5,1609.3,6.21377]
["bitfinex","ETHUSD",1744520864998,0.57113643,1609.5,1609.3,6.2137]
["bitfinex","ETHUSD",1744520865203,0.55,1609.7,1609.5,0.7661]
["bitfinex","ETHUSD",1744520865494,0.55,1609.7,1609.5,6.97918]
["bitfinex","ETHUSD",1744520867598,0.55,1609.7,1609.5,13.1921]
["bitfinex","ETHUSD",1744520868289,0.55,1609.7,1609.5,6.97902]
["bitfinex","ETHUSD",1744520868698,0.55,1609.7,1609.4,13.04823]
["bitfinex","ETHUSD",1744520869317,0.55,1609.7,1609.5,6.21304]
["bitfinex","ETHUSD",1744520870520,0.55,1609.7,1609.4,6.8348]
["bitfinex","ETHUSD",1744520871135,0.55,1609.7,1609.1,13.47781]
["bitfinex","ETHUSD",1744520871136,6.21326,1609.5,1609.1,13.47781]
["bitfinex","ETHUSD",1744520871321,7.04486,1609.5,1609.1,13.47781]
["bitfinex","ETHUSD",1744520871526,0.14799086,1609.4,1609.1,19.69229]
["bitfinex","ETHUSD",1744520871833,0.14799086,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744520872190,7.59408,1609.7,1609.3,12.42776]
["bitfinex","ETHUSD",1744520872390,0.69678052,1609.6,1609.3,12.42776]
["bitfinex","ETHUSD",1744520872591,0.69678052,1609.6,1609.3,6.21388]
["bitfinex","ETHUSD",1744520872825,0.12435987,1609.6,1609.1,13.47762]
["bitfinex","ETHUSD",1744520873140,7.04473,1609.5,1609.0,6.21491]
["bitfinex","ETHUSD",1744520873426,12.57458299,1609.4,1609.0,6.21486]
["bitfinex","ETHUSD",1744520873589,0.57235575,1609.3,1609.0,6.21486]
["bitfinex","ETHUSD",1744520873921,0.14589169,1609.2,1609.0,6.21486]
["bitfinex","ETHUSD",1744520874432,0.14589169,1609.2,1609.0,12.42971]
["bitfinex","ETHUSD",1744520874596,0.14589169,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744520874795,13.25799,1609.5,1609.1,6.21465]
["bitfinex","ETHUSD",1744520874996,0.71942375,1609.4,1609.1,6.21451]
["bitfinex","ETHUSD",1744520875373,0.71942375,1609.4,1609.2,6.2139]
["bitfinex","ETHUSD",1744520875638,0.71942375,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744520875798,0.14627495,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744520876137,0.57349751,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744520876289,1.29262596,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744520876494,0.71912845,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744520876710,0.71912845,1609.4,1609.3,7.533878]
["bitfinex","ETHUSD",1744520877117,0.14563135,1609.4,1609.3,7.533878]
["bitfinex","ETHUSD",1744520877525,7.59398,1609.7,1609.3,13.747578]
["bitfinex","ETHUSD",1744520877745,0.14675753,1609.4,1609.3,13.747578]
["bitfinex","ETHUSD",1744520877945,7.59398,1609.7,1609.3,13.747578]
["bitfinex","ETHUSD",1744520878114,0.14675753,1609.4,1609.3,13.747578]
["bitfinex","ETHUSD",1744520878313,0.57367835,1609.6,1609.4,6.21343]
["bitfinex","ETHUSD",1744520878752,0.57367835,1609.6,1609.4,6.2133]
["bitfinex","ETHUSD",1744520879055,1.3816,1609.7,1609.4,6.2133]
["bitfinex","ETHUSD",1744520879562,0.55,1609.7,1609.4,6.2133]
["bitfinex","ETHUSD",1744520880236,0.55,1609.7,1609.4,12.42661]
["bitfinex","ETHUSD",1744520880435,0.55,1609.7,1609.4,6.2133]
["bitfinex","ETHUSD",1744520880963,0.55,1609.7,1609.5,0.7722]
["bitfinex","ETHUSD",1744520881165,0.57390741,1609.6,1609.5,0.7722]
["bitfinex","ETHUSD",1744520881363,0.57390741,1609.6,1609.5,6.9853]
["bitfinex","ETHUSD",1744520884177,0.57390741,1609.6,1609.5,9.9853]
["bitfinex","ETHUSD",1744520884745,0.3931374,1610.1,1609.9,6.21121]
["bitfinex","ETHUSD",1744520884949,0.3931374,1610.1,1610.0,0.621121]
["bitfinex","ETHUSD",1744520885144,0.3931374,1610.1,1610.0,6.832301]
["bitfinex","ETHUSD",1744520886037,0.52039404,1610.1,1610.0,6.832301]
["bitfinex","ETHUSD",1744520887467,0.52039404,1610.1,1610.0,7.640401]
["bitfinex","ETHUSD",1744520887898,0.52039404,1610.1,1610.0,6.832301]
["bitfinex","ETHUSD",1744520888460,0.52039404,1610.1,1610.0,9.832301]
["bitfinex","ETHUSD",1744520889047,0.52039404,1610.1,1610.0,17.125401]
["bitfinex","ETHUSD",1744520889256,0.3931374,1610.1,1610.0,23.195401]
["bitfinex","ETHUSD",1744520889872,0.02,1610.4,1610.3,7.01812]
["bitfinex","ETHUSD",1744520890200,0.15022762,1610.4,1610.3,19.61823207]
["bitfinex","ETHUSD",1744520890368,1e-05,1610.4,1610.3,17.410957]
["bitfinex","ETHUSD",1744520890695,1e-05,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520890991,0.12519135,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520891194,1e-05,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520891351,0.12519135,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520891552,1e-05,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520891753,0.12519135,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520891957,1e-05,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520892188,0.12519135,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520892887,0.12519135,1610.4,1610.3,13.54823207]
["bitfinex","ETHUSD",1744520893793,0.12519135,1610.4,1610.3,19.61823207]
["bitfinex","ETHUSD",1744520894213,1e-05,1610.4,1610.3,13.95821207]
["bitfinex","ETHUSD",1744520894634,1e-05,1610.4,1610.3,20.16823207]
["bitfinex","ETHUSD",1744520895927,1e-05,1610.4,1610.3,17.410957]
["bitfinex","ETHUSD",1744520896129,1e-05,1610.4,1610.3,14.410957]
["bitfinex","ETHUSD",1744520896289,1e-05,1610.4,1610.3,17.410957]
["bitfinex","ETHUSD",1744520896491,0.12460802,1610.4,1610.3,14.410957]
["bitfinex","ETHUSD",1744520896914,0.12460802,1610.4,1610.3,17.410957]
["bitfinex","ETHUSD",1744520897643,1e-05,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520898127,0.12460802,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520898429,1e-05,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520898589,0.12460802,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520898792,1e-05,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520898991,0.12460802,1610.4,1610.3,11.340957]
["bitfinex","ETHUSD",1744520899725,0.12460802,1610.4,1610.3,10.532857]
["bitfinex","ETHUSD",1744520900060,0.12460802,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1744520900358,0.12460802,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744520900665,0.12460802,1610.4,1610.3,9.21002]
["bitfinex","ETHUSD",1744520900962,0.12460802,1610.4,1610.3,11.41729507]
["bitfinex","ETHUSD",1744520901263,0.12460802,1610.4,1610.3,12.22749507]
["bitfinex","ETHUSD",1744520901424,1e-05,1610.4,1610.3,14.07126658]
["bitfinex","ETHUSD",1744520901927,0.1284962,1610.4,1610.3,14.07126658]
["bitfinex","ETHUSD",1744520903257,0.1284962,1610.4,1610.3,20.14126658]
["bitfinex","ETHUSD",1744520904127,0.1284962,1610.4,1610.3,20.69126658]
["bitfinex","ETHUSD",1744520904351,1e-05,1610.4,1610.3,20.69126658]
["bitfinex","ETHUSD",1744520904542,1e-05,1610.4,1610.3,20.14126658]
["bitfinex","ETHUSD",1744520904745,1e-05,1610.4,1610.3,20.69126658]
["bitfinex","ETHUSD",1744520907147,1e-05,1610.4,1610.3,20.14126658]
["bitfinex","ETHUSD",1744520911869,1e-05,1610.4,1610.3,17.12379151]
["bitfinex","ETHUSD",1744520914180,0.13023851,1610.4,1610.3,14.12379151]
["bitfinex","ETHUSD",1744520914484,0.75411,1610.4,1610.3,12.28002]
["bitfinex","ETHUSD",1744520914785,0.13023851,1610.4,1610.3,12.28002]
["bitfinex","ETHUSD",1744520914986,0.13023851,1610.4,1610.3,18.28879507]
["bitfinex","ETHUSD",1744520915151,1e-05,1610.4,1610.3,18.28879507]
["bitfinex","ETHUSD",1744520915346,1e-05,1610.4,1610.3,20.73869658]
["bitfinex","ETHUSD",1744520916781,1e-05,1610.4,1610.3,27.21869658]
["bitfinex","ETHUSD",1744520917685,1e-05,1610.4,1610.3,24.20992151]
["bitfinex","ETHUSD",1744520917979,0.11892007,1610.4,1610.3,24.20992151]
["bitfinex","ETHUSD",1744520919176,0.11892007,1610.4,1610.3,15.28002]
["bitfinex","ETHUSD",1744520920391,0.11892007,1610.4,1610.3,12.28002]
["bitfinex","ETHUSD",1744520922186,0.11892007,1610.4,1610.3,6.07]
["bitfinex","ETHUSD",1744520922353,0.11892007,1610.4,1610.3,12.28002]
["bitfinex","ETHUSD",1744520922561,0.17428669,1610.4,1610.3,12.28002]
["bitfinex","ETHUSD",1744520923883,0.17428669,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744520925278,0.17428669,1610.4,1610.3,7.452044]
["bitfinex","ETHUSD",1744520925805,0.17428669,1610.4,1610.2,6.21022]
["bitfinex","ETHUSD",1744520926016,0.17428669,1610.4,1610.0,66.156921]
["bitfinex","ETHUSD",1744520926017,0.7858,1610.2,1610.0,6.07]
["bitfinex","ETHUSD",1744520926813,0.8316,1610.1,1610.0,6.07]
["bitfinex","ETHUSD",1744520928047,6.21079,1610.1,1609.7,12.69122]
["bitfinex","ETHUSD",1744520928174,0.8316,1609.9,1609.6,6.21266]
["bitfinex","ETHUSD",1744520928798,6.21196,1609.8,1609.5,6.21304]
["bitfinex","ETHUSD",1744520928978,7.04397,1609.7,1609.4,12.6934]
["bitfinex","ETHUSD",1744520929186,7.04397,1609.7,1609.4,6.2134]
["bitfinex","ETHUSD",1744520930093,0.7723,1609.6,1609.4,6.2134]
["bitfinex","ETHUSD",1744520930421,0.7723,1609.6,1609.2,6.21422]
["bitfinex","ETHUSD",1744520930614,0.7723,1609.4,1609.1,6.21461]
["bitfinex","ETHUSD",1744520931522,0.8325,1609.2,1608.8,12.6958]
["bitfinex","ETHUSD",1744520931691,0.8325,1609.1,1608.8,12.43136]
["bitfinex","ETHUSD",1744520931877,0.8325,1609.1,1608.9,6.21523]
["bitfinex","ETHUSD",1744520932078,0.8325,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744520936209,0.8325,1609.1,1608.9,6.21523]
["bitfinex","ETHUSD",1744520936483,7.04745,1609.1,1608.7,6.72616]
["bitfinex","ETHUSD",1744520936836,7.02585,1609.0,1608.7,6.72616]
["bitfinex","ETHUSD",1744520938230,7.02585,1609.0,1608.7,0.51]
["bitfinex","ETHUSD",1744520938418,6.21505,1609.0,1608.7,0.51]
["bitfinex","ETHUSD",1744520938616,0.8108,1608.9,1608.7,0.51]
["bitfinex","ETHUSD",1744520938940,0.8108,1608.9,1608.7,6.72619]
["bitfinex","ETHUSD",1744520939241,0.8108,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744520939538,0.8108,1608.9,1608.7,6.72619]
["bitfinex","ETHUSD",1744520939709,0.8108,1608.9,1608.7,6.726]
["bitfinex","ETHUSD",1744520940035,0.8108,1608.9,1608.7,0.51]
["bitfinex","ETHUSD",1744520940446,6.21581,1608.8,1608.7,0.51]
["bitfinex","ETHUSD",1744520940748,7.02661,1608.8,1608.7,0.51]
["bitfinex","ETHUSD",1744520940896,7.57661,1608.8,1608.7,0.51]
["bitfinex","ETHUSD",1744520941824,8.04332719,1608.8,1608.7,0.51]
["bitfinex","ETHUSD",1744520942027,8.04332719,1608.8,1608.0,6.21888]
["bitfinex","ETHUSD",1744520942028,0.8229,1608.2,1608.0,6.21888]
["bitfinex","ETHUSD",1744520942536,0.8229,1608.2,1607.9,12.43839]
["bitfinex","ETHUSD",1744520943251,7.745236,1608.2,1607.8,6.21949]
["bitfinex","ETHUSD",1744520943548,7.04117,1608.2,1607.8,6.21949]
["bitfinex","ETHUSD",1744520943700,0.8229,1608.2,1607.9,6.21927]
["bitfinex","ETHUSD",1744520943907,0.8229,1608.2,1608.0,6.21887]
["bitfinex","ETHUSD",1744520944522,0.8229,1608.2,1607.9,6.21927]
["bitfinex","ETHUSD",1744520944852,1.526966,1608.2,1607.9,6.21927]
["bitfinex","ETHUSD",1744520945015,0.8229,1608.0,1607.6,6.2204]
["bitfinex","ETHUSD",1744520945203,7.04261,1607.8,1607.4,6.22121]
["bitfinex","ETHUSD",1744520945650,6.2201,1607.7,1607.3,6.22159]
["bitfinex","ETHUSD",1744520945825,0.8229,1607.6,1607.4,6.22116]
["bitfinex","ETHUSD",1744520946009,0.8229,1607.6,1607.5,6.22083]
["bitfinex","ETHUSD",1744520946644,0.8229,1607.9,1607.6,6.22029]
["bitfinex","ETHUSD",1744520946858,0.8229,1607.9,1607.6,12.44058]
["bitfinex","ETHUSD",1744520947012,0.8229,1607.9,1607.6,6.22029]
["bitfinex","ETHUSD",1744520947205,6.21948,1607.9,1607.5,6.22072]
["bitfinex","ETHUSD",1744520947425,0.8229,1607.7,1607.5,6.22072]
["bitfinex","ETHUSD",1744520949012,6.22013,1607.7,1607.3,6.22158]
["bitfinex","ETHUSD",1744520949370,0.8229,1607.3,1607.1,6.24232]
["bitfinex","ETHUSD",1744520949856,0.8229,1607.5,1607.2,6.222]
["bitfinex","ETHUSD",1744520950149,0.8229,1607.5,1607.4,6.22122]
["bitfinex","ETHUSD",1744520950320,0.8229,1607.5,1607.3,6.2213]
["bitfinex","ETHUSD",1744520950757,7.77476,1607.5,1607.1,6.2423]
["bitfinex","ETHUSD",1744520951083,0.8229,1607.4,1607.1,6.2423]
["bitfinex","ETHUSD",1744520951479,7.04421,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744520952045,13.26574,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744520952247,0.8229,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520952478,7.0449,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520953660,7.5949,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520953866,14.0829,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520955674,19.53411441,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520955996,20.23818041,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744520957287,20.23818041,1607.2,1606.2,3.0]
["bitfinex","ETHUSD",1744520957288,0.8159,1606.5,1606.2,6.22583]
["bitfinex","ETHUSD",1744520957475,0.8159,1606.5,1606.2,12.45155]
["bitfinex","ETHUSD",1744520957686,0.8159,1606.5,1606.3,6.22546]
["bitfinex","ETHUSD",1744520957851,0.8159,1606.5,1606.4,6.22509]
["bitfinex","ETHUSD",1744520958058,0.8159,1606.5,1606.3,6.22524]
["bitfinex","ETHUSD",1744520958588,0.8159,1606.5,1606.3,12.45047]
["bitfinex","ETHUSD",1744520958998,0.8159,1606.5,1606.3,6.22523]
["bitfinex","ETHUSD",1744520959164,0.8159,1606.5,1606.2,6.22569]
["bitfinex","ETHUSD",1744520959493,0.8159,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744520959993,0.8159,1606.3,1606.1,6.24589]
["bitfinex","ETHUSD",1744520960320,0.8159,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744520961594,0.8159,1606.3,1606.1,6.24624]
["bitfinex","ETHUSD",1744520962302,10.00367,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744520962485,11.3820297,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744520962792,11.85647044,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744520963093,6.22796,1605.7,1605.3,6.6221474]
["bitfinex","ETHUSD",1744520963296,7.00522,1605.8,1605.4,6.22897]
["bitfinex","ETHUSD",1744520963503,1.481866,1605.8,1605.5,6.22823]
["bitfinex","ETHUSD",1744520963714,6.22783,1605.7,1605.3,6.6223174]
["bitfinex","ETHUSD",1744520963915,6.22783,1605.7,1605.3,12.8514774]
["bitfinex","ETHUSD",1744520964113,0.7778,1605.6,1605.3,0.3931374]
["bitfinex","ETHUSD",1744520964263,0.7778,1605.6,1605.4,6.22896]
["bitfinex","ETHUSD",1744520964905,0.7778,1605.6,1605.3,0.3931374]
["bitfinex","ETHUSD",1744520965205,7.706592,1605.6,1605.3,0.3931374]
["bitfinex","ETHUSD",1744520965787,1.478362,1605.6,1605.3,6.6224874]
["bitfinex","ETHUSD",1744520966515,0.7778,1605.6,1605.4,6.22895]
["bitfinex","ETHUSD",1744520966812,0.7778,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1744520967576,0.704066,1605.8,1605.5,12.45702]
["bitfinex","ETHUSD",1744520967577,1.486666,1605.8,1605.5,12.45702]
["bitfinex","ETHUSD",1744520967776,1.486666,1605.8,1605.5,6.22844]
["bitfinex","ETHUSD",1744520968524,1.486666,1605.8,1605.4,6.22892]
["bitfinex","ETHUSD",1744520968679,1.486666,1605.8,1605.4,6.22874]
["bitfinex","ETHUSD",1744520968988,1.486666,1605.8,1605.5,6.22842]
["bitfinex","ETHUSD",1744520969191,1.486666,1605.8,1605.4,12.45748]
["bitfinex","ETHUSD",1744520969438,7.714106,1605.8,1605.4,12.45748]
["bitfinex","ETHUSD",1744520969700,7.714106,1605.8,1605.4,6.22874]
["bitfinex","ETHUSD",1744520970220,0.7826,1605.6,1605.3,0.3931374]
["bitfinex","ETHUSD",1744520970420,6.22897,1605.4,1605.3,0.3931374]
["bitfinex","ETHUSD",1744520970578,7.01157,1605.4,1605.3,0.3931374]
["bitfinex","ETHUSD",1744520970779,0.7826,1605.4,1605.3,0.3931374]
["bitfinex","ETHUSD",1744520971279,0.7826,1605.4,1605.3,6.6224974]
["bitfinex","ETHUSD",1744520971476,7.56157,1605.4,1605.3,0.3931374]
["bitfinex","ETHUSD",1744520971802,8.3494091,1605.4,1605.3,0.3931374]
["bitfinex","ETHUSD",1744520972205,11.3494091,1605.4,1605.3,0.3931374]
["bitfinex","ETHUSD",1744520973882,11.80859562,1605.4,1605.3,0.3931374]
["bitfinex","ETHUSD",1744520976037,18.30559562,1605.4,1605.3,0.3931374]
["bitfinex","ETHUSD",1744520977138,18.30559562,1605.4,1605.1,0.02]
["bitfinex","ETHUSD",1744520977139,9.22975,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744520977296,11.255416,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744520977502,19.81663041,1605.2,1605.1,1e-05]
["bitfinex","ETHUSD",1744520977724,20.15548357,1605.2,1605.1,1e-05]
["bitfinex","ETHUSD",1744520978423,20.35548357,1605.2,1605.1,1e-05]
["bitfinex","ETHUSD",1744520978938,20.15548357,1605.2,1605.1,1e-05]
["bitfinex","ETHUSD",1744520979122,19.60548357,1605.2,1605.1,1e-05]
["bitfinex","ETHUSD",1744520979295,26.24548357,1605.2,1605.1,1e-05]
["bitfinex","ETHUSD",1744520979498,20.79426916,1605.2,1605.1,1e-05]
["bitfinex","ETHUSD",1744520979769,20.455416,1605.2,1605.1,1e-05]
["bitfinex","ETHUSD",1744520980065,23.455416,1605.2,1605.1,1e-05]
["bitfinex","ETHUSD",1744520980410,25.90763041,1605.2,1605.1,1e-05]
["bitfinex","ETHUSD",1744520980721,26.45763041,1605.2,1605.1,1e-05]
["bitfinex","ETHUSD",1744520981453,6.23281,1604.5,1604.2,0.7693]
["bitfinex","ETHUSD",1744520982015,7.4126,1604.6,1604.3,6.23307]
["bitfinex","ETHUSD",1744520982222,6.23249,1604.5,1604.2,7.00289]
["bitfinex","ETHUSD",1744520982468,7.4126,1604.6,1604.3,6.23311]
["bitfinex","ETHUSD",1744520982634,6.641,1604.6,1604.4,6.2327]
["bitfinex","ETHUSD",1744520982952,6.23062,1605.0,1604.5,6.23218]
["bitfinex","ETHUSD",1744520983154,13.65532,1605.0,1604.6,0.776]
["bitfinex","ETHUSD",1744520983456,13.65532,1605.0,1604.6,7.00787]
["bitfinex","ETHUSD",1744520983754,13.65532,1605.0,1604.6,13.2398]
["bitfinex","ETHUSD",1744520983921,13.65532,1605.0,1604.7,6.23168]
["bitfinex","ETHUSD",1744520984123,10.716566,1605.2,1604.8,6.23113]
["bitfinex","ETHUSD",1744520984362,17.358566,1605.2,1604.8,12.46228]
["bitfinex","ETHUSD",1744520984655,17.358566,1605.2,1604.9,6.23065]
["bitfinex","ETHUSD",1744520984656,6.642,1605.2,1604.9,6.23065]
["bitfinex","ETHUSD",1744520984959,19.88298,1605.4,1605.0,6.23046]
["bitfinex","ETHUSD",1744520985117,6.642,1605.5,1605.0,6.23046]
["bitfinex","ETHUSD",1744520985317,0.7827,1605.3,1604.9,0.776]
["bitfinex","ETHUSD",1744520985514,6.89321,1605.4,1605.0,6.23032]
["bitfinex","ETHUSD",1744520985917,3.7827,1605.6,1605.1,6.23011]
["bitfinex","ETHUSD",1744520985918,7.01091,1605.6,1605.1,6.23011]
["bitfinex","ETHUSD",1744520986118,6.642,1605.5,1605.2,6.22956]
["bitfinex","ETHUSD",1744520986854,6.642,1605.5,1605.3,0.7942]
["bitfinex","ETHUSD",1744520987164,6.642,1605.7,1605.5,6.22858]
["bitfinex","ETHUSD",1744520987673,13.62799,1606.0,1605.6,6.22817]
["bitfinex","ETHUSD",1744520987831,6.642,1606.0,1605.6,12.45622]
["bitfinex","ETHUSD",1744520988034,6.642,1606.0,1605.7,6.2278]
["bitfinex","ETHUSD",1744520988635,6.642,1606.0,1605.7,7.02183]
["bitfinex","ETHUSD",1744520988832,6.642,1606.0,1605.7,0.7942]
["bitfinex","ETHUSD",1744520989130,14.155561,1606.0,1605.5,0.7942]
["bitfinex","ETHUSD",1744520989336,12.86873,1606.0,1605.6,6.22816]
["bitfinex","ETHUSD",1744520989865,12.86873,1606.0,1605.5,7.02263]
["bitfinex","ETHUSD",1744520990168,6.22762,1605.8,1605.5,0.7942]
["bitfinex","ETHUSD",1744520990464,6.22762,1605.8,1605.4,6.22894]
["bitfinex","ETHUSD",1744520990465,6.22762,1605.8,1605.3,7.02355]
["bitfinex","ETHUSD",1744520990664,6.22797,1605.7,1605.3,7.02355]
["bitfinex","ETHUSD",1744520991370,6.22853,1605.6,1605.3,0.7942]
["bitfinex","ETHUSD",1744520991979,6.22887,1605.5,1605.1,0.7968]
["bitfinex","ETHUSD",1744520992339,6.22887,1605.5,1605.1,7.02692]
["bitfinex","ETHUSD",1744520992666,0.55,1605.4,1605.1,0.7968]
["bitfinex","ETHUSD",1744520992969,6.77903,1605.4,1605.1,0.7968]
["bitfinex","ETHUSD",1744520993269,12.8693,1605.6,1605.1,7.02676]
["bitfinex","ETHUSD",1744520993767,12.8693,1605.6,1605.2,6.22961]
["bitfinex","ETHUSD",1744520994070,0.34205602,1605.5,1605.2,6.22961]
["bitfinex","ETHUSD",1744520994563,6.57077602,1605.5,1605.1,13.25675]
["bitfinex","ETHUSD",1744520994769,6.22872,1605.5,1605.1,7.02676]
["bitfinex","ETHUSD",1744520994931,6.22872,1605.5,1605.1,13.25666]
["bitfinex","ETHUSD",1744520995135,6.641,1605.6,1605.1,0.7968]
["bitfinex","ETHUSD",1744520995373,6.22937,1605.3,1604.9,7.02749]
["bitfinex","ETHUSD",1744520995940,12.45898,1605.3,1604.9,7.02749]
["bitfinex","ETHUSD",1744520996142,6.23004,1605.2,1604.7,7.02828]
["bitfinex","ETHUSD",1744520996476,6.23018,1605.1,1604.7,7.02828]
["bitfinex","ETHUSD",1744520996775,12.46135,1605.0,1604.7,0.7968]
["bitfinex","ETHUSD",1744520996961,6.23094,1604.9,1604.7,0.7968]
["bitfinex","ETHUSD",1744520997170,6.23094,1604.9,1604.5,12.46474]
["bitfinex","ETHUSD",1744520997171,6.23094,1604.9,1604.5,13.26154]
["bitfinex","ETHUSD",1744520997353,1.246149,1604.9,1604.6,6.23204]
["bitfinex","ETHUSD",1744520997551,6.23055,1605.0,1604.6,6.23189]
["bitfinex","ETHUSD",1744520997754,12.46131,1605.0,1604.6,6.23189]
["bitfinex","ETHUSD",1744520998282,6.23093,1604.9,1604.5,7.02916]
["bitfinex","ETHUSD",1744520998883,1.327,1604.8,1604.0,0.45846306]
["bitfinex","ETHUSD",1744520999054,6.2328,1604.5,1604.1,0.8168]
["bitfinex","ETHUSD",1744520999257,6.85618,1604.4,1604.1,0.8168]
["bitfinex","ETHUSD",1744520999457,10.41921441,1604.8,1604.5,6.23246]
["bitfinex","ETHUSD",1744520999458,7.418,1604.8,1604.5,6.23246]
["bitfinex","ETHUSD",1744520999768,6.641,1604.8,1604.5,7.02925]
["bitfinex","ETHUSD",1744520999967,6.641,1604.8,1604.5,0.7968]
["bitfinex","ETHUSD",1744521000286,12.87232,1604.8,1604.5,0.7968]
["bitfinex","ETHUSD",1744521000586,1.327,1605.0,1604.6,6.23174]
["bitfinex","ETHUSD",1744521000885,6.23057,1605.0,1604.6,6.934594]
["bitfinex","ETHUSD",1744521001049,12.4614,1605.0,1604.5,13.26147]
["bitfinex","ETHUSD",1744521001251,6.23057,1605.0,1604.5,13.26147]
["bitfinex","ETHUSD",1744521001573,6.23057,1605.0,1604.6,6.23208]
["bitfinex","ETHUSD",1744521001750,6.23094,1604.9,1604.5,7.02904]
["bitfinex","ETHUSD",1744521001949,7.477091,1604.9,1604.5,7.02904]
["bitfinex","ETHUSD",1744521002881,7.477091,1604.9,1604.5,13.26128]
["bitfinex","ETHUSD",1744521002882,1.246151,1604.9,1604.5,13.26128]
["bitfinex","ETHUSD",1744521003061,9.23014,1605.1,1604.6,6.23184]
["bitfinex","ETHUSD",1744521003250,15.46052,1605.1,1604.7,6.23165]
["bitfinex","ETHUSD",1744521003455,15.46052,1605.1,1604.6,6.23184]
["bitfinex","ETHUSD",1744521003783,6.57254818,1605.0,1604.6,6.23184]
["bitfinex","ETHUSD",1744521004676,16.69239441,1605.2,1604.7,6.23159]
["bitfinex","ETHUSD",1744521004880,16.69239441,1605.2,1604.8,6.23109]
["bitfinex","ETHUSD",1744521004881,7.4614,1605.2,1604.8,6.23109]
["bitfinex","ETHUSD",1744521005483,7.4614,1605.2,1604.8,6.23107]
["bitfinex","ETHUSD",1744521005676,6.642,1605.2,1604.8,6.23107]
["bitfinex","ETHUSD",1744521005887,6.22822,1605.6,1605.2,6.22961]
["bitfinex","ETHUSD",1744521006070,1.64807545,1605.6,1605.3,6.22934]
["bitfinex","ETHUSD",1744521006382,4.84409446,1605.7,1605.3,13.29144]
["bitfinex","ETHUSD",1744521006554,4.02469446,1605.7,1605.4,6.22893]
["bitfinex","ETHUSD",1744521006754,4.02469446,1605.7,1605.4,6.22873]
["bitfinex","ETHUSD",1744521007152,4.02469446,1605.7,1605.4,12.45746]
["bitfinex","ETHUSD",1744521007460,4.02469446,1605.7,1605.4,6.22873]
["bitfinex","ETHUSD",1744521007654,4.02469446,1605.7,1605.3,0.8329]
["bitfinex","ETHUSD",1744521007953,2.42110525,1605.7,1605.6,7.0004]
["bitfinex","ETHUSD",1744521008949,6.22589,1606.2,1605.7,6.22775]
["bitfinex","ETHUSD",1744521009577,6.22626,1606.1,1605.7,6.22775]
["bitfinex","ETHUSD",1744521010094,6.22589,1606.2,1605.7,6.22755]
["bitfinex","ETHUSD",1744521010252,6.22589,1606.2,1605.7,6.927525]
["bitfinex","ETHUSD",1744521010455,0.55,1606.2,1605.6,0.7722]
["bitfinex","ETHUSD",1744521010790,0.55,1606.0,1605.4,0.7722]
["bitfinex","ETHUSD",1744521010957,6.22768,1605.8,1605.4,0.7722]
["bitfinex","ETHUSD",1744521011686,6.22768,1605.8,1605.4,7.00113]
["bitfinex","ETHUSD",1744521012089,0.7535,1605.8,1605.2,6.22971]
["bitfinex","ETHUSD",1744521012244,6.22808,1605.7,1605.3,6.22928]
["bitfinex","ETHUSD",1744521012447,6.98095,1605.8,1605.3,12.45842]
["bitfinex","ETHUSD",1744521012893,13.57504,1605.9,1605.5,6.22842]
["bitfinex","ETHUSD",1744521012894,6.798,1605.9,1605.5,6.22842]
["bitfinex","ETHUSD",1744521013093,6.798,1605.9,1605.6,0.7553]
["bitfinex","ETHUSD",1744521013593,13.02506,1605.9,1605.6,0.7553]
["bitfinex","ETHUSD",1744521013804,6.798,1605.9,1605.6,0.7553]
["bitfinex","ETHUSD",1744521014092,13.02504,1605.9,1605.5,6.22842]
["bitfinex","ETHUSD",1744521014457,19.25243,1605.9,1605.4,6.98425]
["bitfinex","ETHUSD",1744521014671,6.22766,1605.8,1605.4,0.7553]
["bitfinex","ETHUSD",1744521014870,6.22781,1605.7,1605.3,6.22933]
["bitfinex","ETHUSD",1744521015081,12.45587,1605.7,1605.2,7.607991]
["bitfinex","ETHUSD",1744521015286,6.22824,1605.6,1605.2,7.607991]
["bitfinex","ETHUSD",1744521016301,6.22824,1605.6,1605.2,0.7553]
["bitfinex","ETHUSD",1744521016457,6.22859,1605.5,1605.0,13.21615]
["bitfinex","ETHUSD",1744521016657,6.22859,1605.5,1605.1,6.23013]
["bitfinex","ETHUSD",1744521017857,6.22859,1605.5,1605.1,12.4601]
["bitfinex","ETHUSD",1744521018702,6.22859,1605.5,1605.1,6.22997]
["bitfinex","ETHUSD",1744521018869,7.2463587,1605.5,1605.0,6.9858]
["bitfinex","ETHUSD",1744521019073,7.0175,1605.4,1605.0,6.9858]
["bitfinex","ETHUSD",1744521019914,59.65619,1606.2,1605.5,6.22857]
["bitfinex","ETHUSD",1744521019915,6.22698,1606.0,1605.5,6.22857]
["bitfinex","ETHUSD",1744521020091,6.2272,1605.9,1605.4,6.98082]
["bitfinex","ETHUSD",1744521020295,6.2272,1605.9,1605.2,13.21125]
["bitfinex","ETHUSD",1744521020296,6.22802,1605.7,1605.2,13.21125]
["bitfinex","ETHUSD",1744521020495,0.7542,1605.8,1605.5,6.22845]
["bitfinex","ETHUSD",1744521020680,0.7542,1606.0,1605.6,6.22798]
["bitfinex","ETHUSD",1744521020877,6.98101,1606.0,1605.5,6.22852]
["bitfinex","ETHUSD",1744521021088,6.98101,1606.0,1605.6,6.22808]
["bitfinex","ETHUSD",1744521021577,6.98101,1606.0,1605.5,12.45675]
["bitfinex","ETHUSD",1744521021776,8.601743,1606.0,1605.5,12.45675]
["bitfinex","ETHUSD",1744521022184,0.34230529,1605.9,1605.5,12.45675]
["bitfinex","ETHUSD",1744521022389,0.34230529,1605.9,1605.5,6.22837]
["bitfinex","ETHUSD",1744521022697,6.56952529,1605.9,1605.4,13.20971]
["bitfinex","ETHUSD",1744521023204,6.22722,1605.9,1605.4,13.20971]
["bitfinex","ETHUSD",1744521023370,6.8698027,1605.9,1605.4,14.530681]
["bitfinex","ETHUSD",1744521023703,6.49926955,1606.6,1605.6,7.0106]
["bitfinex","ETHUSD",1744521023902,6.22476,1606.5,1606.0,6.22636]
["bitfinex","ETHUSD",1744521024114,0.34236523,1606.5,1606.1,6.226]
["bitfinex","ETHUSD",1744521024678,0.34236523,1606.5,1606.1,12.45206]
["bitfinex","ETHUSD",1744521024908,1.27447483,1606.5,1606.1,6.226]
["bitfinex","ETHUSD",1744521026207,6.22679,1606.0,1605.5,0.7824]
["bitfinex","ETHUSD",1744521026371,6.22798,1605.7,1605.3,0.7824]
["bitfinex","ETHUSD",1744521026706,13.02559,1605.8,1605.3,7.01176]
["bitfinex","ETHUSD",1744521026880,6.798,1605.8,1605.4,6.22879]
["bitfinex","ETHUSD",1744521027207,3.8223,1606.4,1605.4,0.7824]
["bitfinex","ETHUSD",1744521027384,7.04866,1606.1,1605.6,12.45612]
["bitfinex","ETHUSD",1744521028192,3.0,1606.2,1605.8,7.00961]
["bitfinex","ETHUSD",1744521028396,9.22587,1606.2,1605.8,0.7824]
["bitfinex","ETHUSD",1744521028576,10.21471087,1606.2,1605.7,12.45537]
["bitfinex","ETHUSD",1744521028905,10.21471087,1606.2,1605.8,6.2274]
["bitfinex","ETHUSD",1744521029205,0.8223,1606.3,1606.0,6.22651]
["bitfinex","ETHUSD",1744521029769,0.8223,1606.3,1605.9,7.00942]
["bitfinex","ETHUSD",1744521030010,0.8223,1606.3,1605.7,13.08015]
["bitfinex","ETHUSD",1744521030011,6.2259,1606.2,1605.7,13.08015]
["bitfinex","ETHUSD",1744521030193,7.04901,1606.0,1605.6,6.22816]
["bitfinex","ETHUSD",1744521030401,0.8223,1606.0,1605.6,12.45615]
["bitfinex","ETHUSD",1744521030717,0.8223,1606.0,1605.6,13.780005]
["bitfinex","ETHUSD",1744521031220,0.41740636,1605.9,1605.8,6.22727]
["bitfinex","ETHUSD",1744521031418,7.6193,1606.2,1605.8,6.22727]
["bitfinex","ETHUSD",1744521031721,0.39715573,1606.1,1605.8,6.22727]
["bitfinex","ETHUSD",1744521032025,7.6193,1606.2,1605.8,1.245504]
["bitfinex","ETHUSD",1744521032317,0.39715573,1606.1,1606.0,6.22662]
["bitfinex","ETHUSD",1744521032613,0.7775,1606.4,1606.0,6.22662]
["bitfinex","ETHUSD",1744521032804,0.39945483,1606.3,1606.0,6.22662]
["bitfinex","ETHUSD",1744521033118,0.39945483,1606.3,1605.9,6.98967]
["bitfinex","ETHUSD",1744521033314,0.39945483,1606.3,1605.8,6.2274]
["bitfinex","ETHUSD",1744521033522,6.22588,1606.2,1605.8,6.2274]
["bitfinex","ETHUSD",1744521033724,6.62526483,1606.3,1605.8,13.776449]
["bitfinex","ETHUSD",1744521033927,0.3984596,1606.1,1605.9,6.22702]
["bitfinex","ETHUSD",1744521034102,0.39895725,1606.2,1605.9,6.22687]
["bitfinex","ETHUSD",1744521034306,7.00279,1606.4,1606.0,6.22648]
["bitfinex","ETHUSD",1744521034510,6.22573,1606.3,1605.8,6.22736]
["bitfinex","ETHUSD",1744521034818,0.34309418,1606.2,1605.7,0.7629]
["bitfinex","ETHUSD",1744521034999,0.34309418,1606.2,1605.9,6.22679]
["bitfinex","ETHUSD",1744521035493,20.02422,1606.5,1606.0,6.22664]
["bitfinex","ETHUSD",1744521035693,20.02422,1606.5,1605.7,6.99063]
["bitfinex","ETHUSD",1744521035694,6.22565,1606.3,1605.8,6.22733]
["bitfinex","ETHUSD",1744521035922,13.22974,1606.2,1605.7,6.99063]
["bitfinex","ETHUSD",1744521036084,13.62869725,1606.2,1605.7,6.99063]
["bitfinex","ETHUSD",1744521036488,0.34302306,1606.1,1605.7,6.99063]
["bitfinex","ETHUSD",1744521036803,0.34302306,1606.1,1605.6,13.622035]
["bitfinex","ETHUSD",1744521036804,0.39796189,1606.0,1605.6,7.552035]
["bitfinex","ETHUSD",1744521037120,0.8102,1605.9,1605.5,7.05835]
["bitfinex","ETHUSD",1744521037439,0.39723599,1605.8,1605.5,6.22855]
["bitfinex","ETHUSD",1744521037732,6.62469599,1605.8,1605.3,1.4562475]
["bitfinex","ETHUSD",1744521038032,0.8102,1605.7,1605.3,6.22904]
["bitfinex","ETHUSD",1744521038193,0.39592547,1605.6,1605.4,6.22868]
["bitfinex","ETHUSD",1744521038401,0.8102,1605.7,1605.4,12.45749]
["bitfinex","ETHUSD",1744521038632,0.39592547,1605.6,1605.4,12.45749]
["bitfinex","ETHUSD",1744521038812,0.8102,1605.7,1605.4,13.703239]
["bitfinex","ETHUSD",1744521039122,6.22574,1606.3,1605.8,6.22729]
["bitfinex","ETHUSD",1744521039304,6.2259,1606.2,1605.8,6.22729]
["bitfinex","ETHUSD",1744521039500,0.8102,1606.1,1605.7,6.22761]
["bitfinex","ETHUSD",1744521039702,0.8102,1606.1,1605.7,6.850371]
["bitfinex","ETHUSD",1744521040433,0.8102,1606.1,1605.7,13.077991]
["bitfinex","ETHUSD",1744521040638,0.8102,1606.1,1605.7,6.850371]
["bitfinex","ETHUSD",1744521040816,7.03646,1606.1,1605.7,6.850371]
["bitfinex","ETHUSD",1744521041021,7.03646,1606.1,1605.6,6.22813]
["bitfinex","ETHUSD",1744521041332,0.34299684,1606.0,1605.6,12.45613]
["bitfinex","ETHUSD",1744521041537,0.34299684,1606.0,1605.7,6.22767]
["bitfinex","ETHUSD",1744521042100,7.03661,1606.1,1605.7,6.22767]
["bitfinex","ETHUSD",1744521043435,0.34298264,1606.0,1605.7,6.22767]
["bitfinex","ETHUSD",1744521044132,0.8102,1606.1,1605.7,7.473201]
["bitfinex","ETHUSD",1744521044320,7.03646,1606.1,1605.7,6.22762]
["bitfinex","ETHUSD",1744521045606,0.8102,1606.1,1605.7,6.22762]
["bitfinex","ETHUSD",1744521045810,0.34307786,1606.0,1605.7,6.22762]
["bitfinex","ETHUSD",1744521046136,0.34307786,1606.0,1605.5,7.05836]
["bitfinex","ETHUSD",1744521046333,7.04135,1605.7,1605.2,6.22941]
["bitfinex","ETHUSD",1744521046496,7.04135,1605.7,1605.3,0.622941]
["bitfinex","ETHUSD",1744521046897,0.34307786,1605.6,1605.2,6.22941]
["bitfinex","ETHUSD",1744521047091,6.57148786,1605.6,1605.2,6.22941]
["bitfinex","ETHUSD",1744521047330,0.34307786,1605.6,1605.3,6.22929]
["bitfinex","ETHUSD",1744521047530,0.8133,1605.7,1605.3,6.22923]
["bitfinex","ETHUSD",1744521047729,7.04111,1605.7,1605.3,6.22923]
["bitfinex","ETHUSD",1744521047931,0.8133,1605.7,1605.3,6.22918]
["bitfinex","ETHUSD",1744521048242,7.04125,1605.7,1605.3,6.22918]
["bitfinex","ETHUSD",1744521048751,7.04132,1605.7,1605.3,1.245887]
["bitfinex","ETHUSD",1744521048952,7.04132,1605.7,1605.3,7.475027]
["bitfinex","ETHUSD",1744521049254,0.3431452,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1744521049614,13.91339,1605.9,1605.5,6.22858]
["bitfinex","ETHUSD",1744521049809,7.6863,1605.9,1605.6,6.22799]
["bitfinex","ETHUSD",1744521050222,0.7713,1606.1,1605.7,6.22767]
["bitfinex","ETHUSD",1744521050409,6.99698,1606.3,1605.8,13.22174]
["bitfinex","ETHUSD",1744521050617,6.99698,1606.3,1605.8,8.316564]
["bitfinex","ETHUSD",1744521050924,0.34337745,1606.2,1605.8,14.543854]
["bitfinex","ETHUSD",1744521051125,0.70763225,1606.2,1605.8,8.316564]
["bitfinex","ETHUSD",1744521051346,0.70763225,1606.2,1605.8,14.543854]
["bitfinex","ETHUSD",1744521051639,6.93374225,1606.2,1605.8,7.549574]
["bitfinex","ETHUSD",1744521051823,0.34337745,1606.1,1605.8,6.2274]
["bitfinex","ETHUSD",1744521052030,0.36325944,1606.0,1605.7,6.22763]
["bitfinex","ETHUSD",1744521052245,0.36325944,1606.0,1605.8,6.22739]
["bitfinex","ETHUSD",1744521052915,0.36325944,1606.0,1605.7,6.22763]
["bitfinex","ETHUSD",1744521053356,6.22626,1606.1,1605.7,6.22763]
["bitfinex","ETHUSD",1744521053514,0.36276167,1605.9,1605.7,7.549919]
["bitfinex","ETHUSD",1744521053715,0.3433124,1606.0,1605.7,7.549919]
["bitfinex","ETHUSD",1744521054055,0.3433124,1606.0,1605.7,13.777529]
["bitfinex","ETHUSD",1744521054254,0.36276167,1605.9,1605.8,6.22734]
["bitfinex","ETHUSD",1744521054839,6.22606,1606.2,1605.8,12.45468]
["bitfinex","ETHUSD",1744521055151,0.36375715,1606.1,1605.8,13.8323769]
["bitfinex","ETHUSD",1744521055353,0.36375715,1606.1,1605.9,12.45365]
["bitfinex","ETHUSD",1744521055553,0.7713,1606.3,1606.0,6.22665]
["bitfinex","ETHUSD",1744521056059,6.9968,1606.3,1605.9,6.22682]
["bitfinex","ETHUSD",1744521056363,0.34351854,1606.2,1605.8,13.8323369]
["bitfinex","ETHUSD",1744521056523,0.34351854,1606.2,1605.9,1.38323369]
["bitfinex","ETHUSD",1744521057155,0.34351854,1606.1,1605.8,6.22725]
["bitfinex","ETHUSD",1744521057313,0.34351854,1606.1,1605.7,6.22767]
["bitfinex","ETHUSD",1744521057519,0.34351854,1606.1,1605.7,12.45534]
["bitfinex","ETHUSD",1744521057827,0.34351854,1606.0,1605.8,6.22725]
["bitfinex","ETHUSD",1744521058449,0.34351854,1606.0,1605.9,6.22703]
["bitfinex","ETHUSD",1744521058640,6.99642,1606.4,1606.0,6.22658]
["bitfinex","ETHUSD",1744521058948,6.22558,1606.3,1605.9,8.862283]
["bitfinex","ETHUSD",1744521059337,0.34348612,1606.2,1605.9,15.089113]
["bitfinex","ETHUSD",1744521059563,0.34348612,1606.2,1606.0,6.2266]
["bitfinex","ETHUSD",1744521059858,0.34348612,1606.1,1606.0,6.2266]
["bitfinex","ETHUSD",1744521060053,0.34348612,1606.1,1606.0,7.7354683]
["bitfinex","ETHUSD",1744521060950,0.34348612,1606.5,1606.2,6.2258]
["bitfinex","ETHUSD",1744521061341,0.34348612,1606.5,1606.1,6.22624]
["bitfinex","ETHUSD",1744521061543,6.56819612,1606.5,1606.1,6.22624]
["bitfinex","ETHUSD",1744521061738,6.99583,1606.3,1605.8,12.29742]
["bitfinex","ETHUSD",1744521061941,6.925693,1606.2,1605.8,6.22721]
["bitfinex","ETHUSD",1744521062116,6.925693,1606.2,1605.7,13.2057]
["bitfinex","ETHUSD",1744521062514,0.34348612,1606.1,1605.8,6.22736]
["bitfinex","ETHUSD",1744521062751,0.34348612,1606.1,1605.8,12.45461]
["bitfinex","ETHUSD",1744521062950,0.34348612,1606.1,1605.9,6.22697]
["bitfinex","ETHUSD",1744521063160,0.34348612,1606.1,1606.0,6.849347]
["bitfinex","ETHUSD",1744521063358,0.34348612,1606.1,1606.0,6.22665]
["bitfinex","ETHUSD",1744521063662,0.7702,1606.3,1606.1,6.22623]
["bitfinex","ETHUSD",1744521063953,0.7702,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744521064158,0.7702,1606.3,1606.1,6.22607]
["bitfinex","ETHUSD",1744521064159,0.34324628,1606.3,1606.1,6.22607]
["bitfinex","ETHUSD",1744521064524,0.34324628,1606.3,1606.0,6.97681]
["bitfinex","ETHUSD",1744521064735,0.34324628,1606.3,1606.0,7.674491]
["bitfinex","ETHUSD",1744521064960,6.99508,1606.5,1606.1,6.22611]
["bitfinex","ETHUSD",1744521065956,0.34312336,1606.4,1606.1,6.22611]
["bitfinex","ETHUSD",1744521066124,0.65258314,1606.4,1606.1,6.22611]
["bitfinex","ETHUSD",1744521066561,0.30945978,1606.4,1606.2,6.22562]
["bitfinex","ETHUSD",1744521067071,0.30945978,1606.4,1606.2,12.45135]
["bitfinex","ETHUSD",1744521067256,6.915,1606.6,1606.3,6.22548]
["bitfinex","ETHUSD",1744521067458,0.65296522,1606.5,1606.3,6.22548]
["bitfinex","ETHUSD",1744521067640,0.65296522,1606.5,1606.2,6.22586]
["bitfinex","ETHUSD",1744521067841,0.65296522,1606.5,1606.0,7.674601]
["bitfinex","ETHUSD",1744521068040,7.35572798,1606.4,1605.9,6.22697]
["bitfinex","ETHUSD",1744521068260,6.53459225,1606.3,1605.9,6.22697]
["bitfinex","ETHUSD",1744521068467,12.76030225,1606.3,1605.8,6.99521]
["bitfinex","ETHUSD",1744521068666,0.34300798,1606.2,1605.8,6.99521]
["bitfinex","ETHUSD",1744521068844,0.30751376,1606.1,1605.8,6.99521]
["bitfinex","ETHUSD",1744521069043,0.34300798,1606.2,1605.8,8.317505]
["bitfinex","ETHUSD",1744521069354,0.30751376,1606.1,1605.8,14.544605]
["bitfinex","ETHUSD",1744521069554,0.30751376,1606.1,1605.8,14.544645]
["bitfinex","ETHUSD",1744521069866,0.30701605,1606.0,1605.8,14.544645]
["bitfinex","ETHUSD",1744521070164,12.45147,1606.3,1605.8,8.317345]
["bitfinex","ETHUSD",1744521070364,0.30651828,1605.9,1605.8,8.317345]
["bitfinex","ETHUSD",1744521070569,13.775347,1606.3,1605.8,8.317345]
["bitfinex","ETHUSD",1744521070726,0.30651828,1605.9,1605.8,8.317345]
["bitfinex","ETHUSD",1744521070932,13.775347,1606.3,1605.8,8.317345]
["bitfinex","ETHUSD",1744521071133,0.30651828,1605.9,1605.6,6.99594]
["bitfinex","ETHUSD",1744521071372,6.22681,1606.0,1605.6,6.99594]
["bitfinex","ETHUSD",1744521071570,0.30537924,1605.8,1605.6,6.22816]
["bitfinex","ETHUSD",1744521071761,0.7873,1606.1,1605.7,7.02501]
["bitfinex","ETHUSD",1744521071955,0.7873,1606.1,1605.8,6.22722]
["bitfinex","ETHUSD",1744521072766,6.22665,1606.0,1605.6,6.2281]
["bitfinex","ETHUSD",1744521073134,0.7873,1606.1,1605.7,6.22762]
["bitfinex","ETHUSD",1744521073537,7.01383,1606.1,1605.6,6.22806]
["bitfinex","ETHUSD",1744521073753,0.701383,1606.0,1605.6,6.22806]
["bitfinex","ETHUSD",1744521074054,6.928033,1606.0,1605.6,6.22806]
["bitfinex","ETHUSD",1744521074598,6.928033,1606.0,1605.6,12.45606]
["bitfinex","ETHUSD",1744521074782,0.701383,1606.0,1605.7,6.22775]
["bitfinex","ETHUSD",1744521075089,0.701383,1606.0,1605.6,6.228]
["bitfinex","ETHUSD",1744521075248,6.97801,1605.9,1605.4,9.22882]
["bitfinex","ETHUSD",1744521075453,13.9733593,1605.9,1605.4,15.45761]
["bitfinex","ETHUSD",1744521075966,0.34315579,1605.8,1605.4,15.45761]
["bitfinex","ETHUSD",1744521076199,0.34315579,1605.8,1605.4,6.22879]
["bitfinex","ETHUSD",1744521076200,6.57075579,1605.8,1605.4,6.22879]
["bitfinex","ETHUSD",1744521076361,6.97875,1605.7,1605.3,6.22935]
["bitfinex","ETHUSD",1744521076691,6.97875,1605.7,1605.1,0.7975]
["bitfinex","ETHUSD",1744521076692,6.926305,1605.6,1605.1,7.02762]
["bitfinex","ETHUSD",1744521076854,13.154875,1605.6,1605.1,13.25753]
["bitfinex","ETHUSD",1744521077056,6.22866,1605.5,1605.1,6.22991]
["bitfinex","ETHUSD",1744521077265,0.7892,1605.4,1605.1,6.22991]
["bitfinex","ETHUSD",1744521078762,7.01825,1605.4,1605.0,6.23051]
["bitfinex","ETHUSD",1744521079071,1.5867014,1605.4,1605.0,12.46088]
["bitfinex","ETHUSD",1744521079372,1.5867014,1605.4,1605.1,6.22987]
["bitfinex","ETHUSD",1744521079598,1.5867014,1605.4,1605.1,12.45977]
["bitfinex","ETHUSD",1744521079889,1.5867014,1605.4,1605.1,6.22987]
["bitfinex","ETHUSD",1744521080392,1.5867014,1605.4,1605.0,12.46078]
["bitfinex","ETHUSD",1744521080600,0.7892,1605.4,1605.1,6.22989]
["bitfinex","ETHUSD",1744521080956,0.7892,1605.4,1605.2,6.22954]
["bitfinex","ETHUSD",1744521081151,0.2978131,1605.3,1605.2,6.22954]
["bitfinex","ETHUSD",1744521081594,0.7892,1605.4,1605.2,6.22954]
["bitfinex","ETHUSD",1744521081752,0.2978131,1605.3,1605.2,6.22954]
["bitfinex","ETHUSD",1744521082168,0.7892,1605.4,1605.2,6.22954]
["bitfinex","ETHUSD",1744521082397,0.2978131,1605.3,1605.2,6.22954]
["bitfinex","ETHUSD",1744521082697,0.7892,1605.4,1605.2,12.45908]
["bitfinex","ETHUSD",1744521082900,0.2978131,1605.3,1605.2,6.22954]
["bitfinex","ETHUSD",1744521083088,0.2978131,1605.3,1605.2,11.05727916]
["bitfinex","ETHUSD",1744521083268,0.7892,1605.8,1605.5,6.2283]
["bitfinex","ETHUSD",1744521083472,0.22816924,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1744521083682,0.45798174,1605.9,1605.6,6.2282]
["bitfinex","ETHUSD",1744521083890,0.22873575,1605.8,1605.6,6.2282]
["bitfinex","ETHUSD",1744521084086,0.22873575,1605.8,1605.6,6.22819]
["bitfinex","ETHUSD",1744521084270,0.7892,1606.0,1605.7,6.22758]
["bitfinex","ETHUSD",1744521084469,7.6252,1606.2,1605.9,6.22693]
["bitfinex","ETHUSD",1744521084687,7.6252,1606.2,1606.0,6.22656]
["bitfinex","ETHUSD",1744521085510,7.6252,1606.2,1605.9,12.4538]
["bitfinex","ETHUSD",1744521085703,6.14461305,1606.4,1606.1,6.22626]
["bitfinex","ETHUSD",1744521085870,0.7892,1606.4,1606.2,6.22586]
["bitfinex","ETHUSD",1744521086720,0.7892,1606.4,1605.9,6.22681]
["bitfinex","ETHUSD",1744521087010,6.56813629,1606.3,1605.9,6.22681]
["bitfinex","ETHUSD",1744521087305,0.7512,1606.1,1605.6,8.340991]
["bitfinex","ETHUSD",1744521087460,0.7512,1606.1,1605.7,12.45529]
["bitfinex","ETHUSD",1744521087666,0.7512,1606.1,1605.8,6.22721]
["bitfinex","ETHUSD",1744521087891,0.7512,1606.1,1605.9,6.22703]
["bitfinex","ETHUSD",1744521088108,0.55,1606.2,1605.6,2.113171]
["bitfinex","ETHUSD",1744521088414,0.7512,1606.0,1605.7,6.2278]
["bitfinex","ETHUSD",1744521088795,0.7512,1606.0,1605.7,12.4554]
["bitfinex","ETHUSD",1744521089095,6.2264,1606.1,1605.7,6.22776]
["bitfinex","ETHUSD",1744521089654,6.2264,1606.1,1605.7,6.22779]
["bitfinex","ETHUSD",1744521089794,20.0382,1606.2,1605.7,6.22779]
["bitfinex","ETHUSD",1744521090308,0.34271949,1606.1,1605.6,0.7897]
["bitfinex","ETHUSD",1744521090466,0.34271949,1606.1,1605.9,6.22672]
["bitfinex","ETHUSD",1744521090665,0.34271949,1606.1,1606.0,6.849322]
["bitfinex","ETHUSD",1744521090966,6.22591,1606.2,1605.8,6.22739]
["bitfinex","ETHUSD",1744521091569,6.22591,1606.2,1605.7,6.22781]
["bitfinex","ETHUSD",1744521091570,6.99681,1606.1,1605.7,6.22781]
["bitfinex","ETHUSD",1744521092083,6.99681,1606.1,1605.6,7.01787]
["bitfinex","ETHUSD",1744521092084,12.45363,1606.0,1605.6,6.22817]
["bitfinex","ETHUSD",1744521092284,0.7705,1605.6,1605.1,0.7879]
["bitfinex","ETHUSD",1744521092597,7.698597,1605.6,1605.2,6.22958]
["bitfinex","ETHUSD",1744521092799,6.2288,1605.5,1605.1,6.23008]
["bitfinex","ETHUSD",1744521093191,6.9995,1605.4,1605.0,7.554368]
["bitfinex","ETHUSD",1744521093370,0.7705,1605.4,1605.0,12.46078]
["bitfinex","ETHUSD",1744521093669,0.7705,1605.4,1605.1,6.23014]
["bitfinex","ETHUSD",1744521094800,6.22977,1605.2,1604.8,6.23118]
["bitfinex","ETHUSD",1744521095001,0.7705,1605.1,1604.8,6.23118]
["bitfinex","ETHUSD",1744521095986,0.7705,1605.1,1604.8,12.46228]
["bitfinex","ETHUSD",1744521096175,0.22475084,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744521096381,0.7705,1605.1,1604.9,6.23091]
["bitfinex","ETHUSD",1744521096702,0.22475084,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744521098317,0.22475084,1605.0,1604.8,6.2311]
["bitfinex","ETHUSD",1744521098505,0.22475084,1605.0,1604.7,13.25104]
["bitfinex","ETHUSD",1744521098708,0.22475084,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744521099098,13.81866,1605.3,1604.9,6.23091]
["bitfinex","ETHUSD",1744521099316,0.22492544,1605.2,1604.9,6.23091]
["bitfinex","ETHUSD",1744521099622,0.22492544,1605.2,1604.9,12.46159]
["bitfinex","ETHUSD",1744521099819,0.22492544,1605.2,1605.0,6.2305]
["bitfinex","ETHUSD",1744521099993,0.22492544,1605.2,1605.0,6.2303]
["bitfinex","ETHUSD",1744521102924,0.22492544,1605.2,1604.9,12.46164]
["bitfinex","ETHUSD",1744521104430,1.62928398,1605.2,1604.7,13.08953]
["bitfinex","ETHUSD",1744521104601,7.01481,1605.1,1604.7,12.30163]
["bitfinex","ETHUSD",1744521104811,1.62928398,1605.2,1604.9,6.23065]
["bitfinex","ETHUSD",1744521105040,1.40435854,1605.2,1604.9,12.46142]
["bitfinex","ETHUSD",1744521105332,0.22183823,1605.1,1605.0,6.23022]
["bitfinex","ETHUSD",1744521105730,7.6205,1605.3,1605.0,6.23022]
["bitfinex","ETHUSD",1744521105932,0.22193284,1605.1,1605.0,6.23022]
["bitfinex","ETHUSD",1744521106132,7.6205,1605.3,1605.0,6.23022]
["bitfinex","ETHUSD",1744521106333,0.22206987,1605.1,1605.0,6.23022]
["bitfinex","ETHUSD",1744521106639,0.7905,1604.9,1604.1,0.02]
["bitfinex","ETHUSD",1744521106807,0.7905,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744521107006,7.02366,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744521107224,0.21776099,1604.3,1604.1,0.02]
["bitfinex","ETHUSD",1744521107735,13.25684,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744521107736,0.21726206,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744521107935,13.2569,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744521108104,0.21726206,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744521108304,8.40435,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744521108652,0.21776099,1604.3,1604.1,6.254]
["bitfinex","ETHUSD",1744521109002,13.80389,1604.6,1604.1,0.02]
["bitfinex","ETHUSD",1744521109207,7.02185,1604.8,1604.3,6.23301]
["bitfinex","ETHUSD",1744521109511,12.46214,1604.9,1604.5,7.00611]
["bitfinex","ETHUSD",1744521109732,6.23096,1604.9,1604.5,7.00611]
["bitfinex","ETHUSD",1744521109935,7.5715,1605.0,1604.6,6.23189]
["bitfinex","ETHUSD",1744521110136,7.5715,1605.0,1604.7,12.46296]
["bitfinex","ETHUSD",1744521110327,0.7905,1605.0,1604.8,6.23114]
["bitfinex","ETHUSD",1744521110547,6.22979,1605.2,1604.8,6.23114]
["bitfinex","ETHUSD",1744521110548,13.80087,1605.3,1604.8,6.23111]
["bitfinex","ETHUSD",1744521110750,13.80087,1605.3,1604.9,6.23073]
["bitfinex","ETHUSD",1744521111056,0.21626251,1605.2,1604.9,12.46142]
["bitfinex","ETHUSD",1744521111458,0.21626251,1605.2,1605.0,6.23052]
["bitfinex","ETHUSD",1744521112431,0.21626251,1605.2,1605.0,6.23036]
["bitfinex","ETHUSD",1744521112661,0.21626251,1605.2,1605.1,6.23014]
["bitfinex","ETHUSD",1744521113029,0.21626251,1605.2,1605.0,6.23036]
["bitfinex","ETHUSD",1744521113231,0.21626251,1605.2,1605.0,7.557883]
["bitfinex","ETHUSD",1744521113940,0.21626251,1605.2,1604.9,0.814]
["bitfinex","ETHUSD",1744521114257,7.00498,1605.1,1604.7,6.23169]
["bitfinex","ETHUSD",1744521114638,0.21526572,1605.0,1604.7,6.23169]
["bitfinex","ETHUSD",1744521115866,6.44579572,1605.0,1604.7,6.23169]
["bitfinex","ETHUSD",1744521116571,0.21526572,1605.0,1604.7,6.23146]
["bitfinex","ETHUSD",1744521116868,0.21526572,1605.0,1604.8,6.2313]
["bitfinex","ETHUSD",1744521117075,0.21526572,1605.0,1604.8,6.23116]
["bitfinex","ETHUSD",1744521117372,12.45987,1605.2,1604.8,6.23116]
["bitfinex","ETHUSD",1744521117541,0.21495647,1604.9,1604.8,6.23116]
["bitfinex","ETHUSD",1744521117743,12.45987,1605.2,1604.8,6.23116]
["bitfinex","ETHUSD",1744521117938,0.21505108,1604.9,1604.8,6.23116]
["bitfinex","ETHUSD",1744521118452,7.476137,1605.1,1604.8,6.23116]
["bitfinex","ETHUSD",1744521118633,0.21505108,1604.9,1604.7,12.46314]
["bitfinex","ETHUSD",1744521118831,2.45712975,1605.5,1604.9,6.23091]
["bitfinex","ETHUSD",1744521119175,6.2277,1605.8,1605.3,6.22924]
["bitfinex","ETHUSD",1744521119342,6.22781,1605.7,1605.3,6.22924]
["bitfinex","ETHUSD",1744521119741,6.22781,1605.7,1605.3,12.45843]
["bitfinex","ETHUSD",1744521120280,6.2277,1605.8,1605.4,6.22897]
["bitfinex","ETHUSD",1744521120456,0.62277,1605.7,1605.4,6.22897]
["bitfinex","ETHUSD",1744521120656,0.62277,1605.7,1605.3,6.22919]
["bitfinex","ETHUSD",1744521120857,0.62277,1605.7,1605.4,6.22897]
["bitfinex","ETHUSD",1744521121875,6.85062,1605.7,1605.3,6.22914]
["bitfinex","ETHUSD",1744521122083,0.801,1605.6,1605.2,6.22957]
["bitfinex","ETHUSD",1744521122246,0.801,1605.6,1605.3,6.22932]
["bitfinex","ETHUSD",1744521122446,1.566163,1605.6,1605.3,6.22932]
["bitfinex","ETHUSD",1744521124453,6.2289,1605.5,1605.0,6.23039]
["bitfinex","ETHUSD",1744521124664,6.2289,1605.5,1605.0,12.46071]
["bitfinex","ETHUSD",1744521124875,6.2289,1605.5,1605.1,6.23013]
["bitfinex","ETHUSD",1744521125882,6.2289,1605.5,1605.1,12.46013]
["bitfinex","ETHUSD",1744521126077,0.20651052,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744521126482,0.801,1605.6,1605.3,6.22936]
["bitfinex","ETHUSD",1744521126778,0.20700868,1605.5,1605.3,6.22936]
["bitfinex","ETHUSD",1744521126986,0.20700868,1605.5,1605.3,12.45856]
["bitfinex","ETHUSD",1744521127280,0.20700868,1605.5,1605.2,12.45942]
["bitfinex","ETHUSD",1744521127581,0.20700868,1605.5,1605.3,12.45858]
["bitfinex","ETHUSD",1744521127770,0.20700868,1605.5,1605.3,6.22929]
["bitfinex","ETHUSD",1744521127952,0.20700868,1605.5,1605.2,6.22972]
["bitfinex","ETHUSD",1744521128597,0.20700868,1605.5,1605.2,6.22971]
["bitfinex","ETHUSD",1744521128746,0.20700868,1605.5,1605.3,6.22923]
["bitfinex","ETHUSD",1744521128949,0.20700868,1605.5,1605.2,6.22971]
["bitfinex","ETHUSD",1744521129386,0.20700868,1605.5,1605.2,12.45925]
["bitfinex","ETHUSD",1744521129756,0.20700868,1605.5,1605.3,6.22928]
["bitfinex","ETHUSD",1744521130153,0.20700868,1605.5,1605.2,6.22954]
["bitfinex","ETHUSD",1744521131084,0.20700868,1605.5,1605.1,6.23009]
["bitfinex","ETHUSD",1744521131085,7.78206355,1605.5,1605.1,6.23009]
["bitfinex","ETHUSD",1744521131487,7.0423,1605.3,1604.9,12.30074]
["bitfinex","ETHUSD",1744521131803,6.2303,1605.1,1604.7,6.23166]
["bitfinex","ETHUSD",1744521132157,0.20321064,1605.0,1604.7,6.23166]
["bitfinex","ETHUSD",1744521132348,0.20321064,1605.0,1604.7,7.04014215]
["bitfinex","ETHUSD",1744521132906,0.20321064,1605.0,1604.7,13.27152215]
["bitfinex","ETHUSD",1744521133206,0.20321064,1605.0,1604.7,7.03996215]
["bitfinex","ETHUSD",1744521133401,0.8126,1604.9,1604.6,6.23207]
["bitfinex","ETHUSD",1744521133695,7.04364,1604.9,1604.5,6.23243]
["bitfinex","ETHUSD",1744521133855,0.20150356,1604.8,1604.6,6.23188]
["bitfinex","ETHUSD",1744521134473,0.20150356,1604.8,1604.5,6.23244]
["bitfinex","ETHUSD",1744521134668,6.43284356,1604.8,1604.4,6.2328]
["bitfinex","ETHUSD",1744521134956,6.43284356,1604.8,1604.4,13.16409]
["bitfinex","ETHUSD",1744521135484,0.20150356,1604.8,1604.5,6.23243]
["bitfinex","ETHUSD",1744521136350,0.20150356,1604.8,1604.5,12.46469]
["bitfinex","ETHUSD",1744521136699,0.20150356,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744521137051,7.8756,1605.3,1604.9,6.23062]
["bitfinex","ETHUSD",1744521137256,8.79245083,1605.3,1604.9,6.23062]
["bitfinex","ETHUSD",1744521137556,8.79245083,1605.3,1605.0,6.23037]
["bitfinex","ETHUSD",1744521137761,15.02206083,1605.3,1604.9,12.46132]
["bitfinex","ETHUSD",1744521138302,15.02206083,1605.3,1604.9,6.23062]
["bitfinex","ETHUSD",1744521139590,1.34646487,1605.2,1604.9,6.23062]
["bitfinex","ETHUSD",1744521139889,7.57640487,1605.2,1604.8,6.23124]
["bitfinex","ETHUSD",1744521140184,6.23124,1604.9,1604.5,6.23242]
["bitfinex","ETHUSD",1744521140355,6.23124,1604.9,1604.5,12.4647]
["bitfinex","ETHUSD",1744521140686,0.8126,1605.0,1604.7,6.23155]
["bitfinex","ETHUSD",1744521141062,0.18267476,1604.9,1604.6,6.23207]
["bitfinex","ETHUSD",1744521141561,6.41379476,1604.9,1604.5,7.55427]
["bitfinex","ETHUSD",1744521141761,0.18267476,1604.9,1604.4,6.2328]
["bitfinex","ETHUSD",1744521142083,7.015,1604.8,1604.4,12.46545]
["bitfinex","ETHUSD",1744521142388,6.23169,1604.7,1604.3,6.23324]
["bitfinex","ETHUSD",1744521142595,0.96472389,1604.8,1604.5,6.23243]
["bitfinex","ETHUSD",1744521142758,0.17918772,1604.6,1604.5,6.23243]
["bitfinex","ETHUSD",1744521142959,0.7834,1604.8,1604.5,6.23243]
["bitfinex","ETHUSD",1744521143160,0.17968653,1604.7,1604.5,6.23243]
["bitfinex","ETHUSD",1744521143793,0.17968653,1604.7,1604.4,6.23284]
["bitfinex","ETHUSD",1744521144092,0.17968653,1604.7,1604.4,6.23263]
["bitfinex","ETHUSD",1744521144271,0.89913218,1604.7,1604.2,6.23347]
["bitfinex","ETHUSD",1744521144471,0.89913218,1604.7,1604.3,6.23305]
["bitfinex","ETHUSD",1744521144472,6.41173653,1604.7,1604.3,6.23305]
["bitfinex","ETHUSD",1744521144673,6.41173653,1604.7,1604.4,12.4655]
["bitfinex","ETHUSD",1744521144674,0.17968653,1604.7,1604.4,12.4655]
["bitfinex","ETHUSD",1744521144868,0.17968653,1604.7,1604.5,6.23239]
["bitfinex","ETHUSD",1744521145694,0.17968653,1604.7,1604.5,12.46464]
["bitfinex","ETHUSD",1744521145895,0.17968653,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744521146093,0.17968653,1604.7,1604.6,7.478513]
["bitfinex","ETHUSD",1744521146265,0.17968653,1604.7,1604.6,11.294213]
["bitfinex","ETHUSD",1744521146465,66.68477,1605.4,1604.9,12.46121]
["bitfinex","ETHUSD",1744521146667,0.34303124,1605.3,1605.0,6.23048]
["bitfinex","ETHUSD",1744521146861,0.34303124,1605.3,1604.3,13.29709]
["bitfinex","ETHUSD",1744521146862,0.7597,1604.4,1604.1,6.25401]
["bitfinex","ETHUSD",1744521147087,0.7597,1604.4,1604.1,7.502829]
["bitfinex","ETHUSD",1744521147407,0.1628271,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1744521147899,6.99149,1604.7,1604.2,6.23341]
["bitfinex","ETHUSD",1744521148192,6.99149,1604.7,1604.2,12.46682]
["bitfinex","ETHUSD",1744521148394,0.16555453,1604.6,1604.2,6.23341]
["bitfinex","ETHUSD",1744521148701,0.16555453,1604.6,1604.1,8.329099]
["bitfinex","ETHUSD",1744521148702,0.7597,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744521148909,6.23345,1604.3,1604.1,0.02]
["bitfinex","ETHUSD",1744521149092,6.39741344,1604.3,1604.1,0.02]
["bitfinex","ETHUSD",1744521150388,6.99333,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744521150575,0.16270694,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744521150776,6.99262,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744521151098,0.16320592,1604.3,1604.1,6.25401]
["bitfinex","ETHUSD",1744521151274,0.16320592,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1744521151475,0.7597,1604.6,1604.3,6.23321]
["bitfinex","ETHUSD",1744521151794,0.7597,1604.6,1604.2,6.23363]
["bitfinex","ETHUSD",1744521151795,6.99182,1604.6,1604.2,6.23363]
["bitfinex","ETHUSD",1744521151967,13.22421,1604.6,1604.2,6.23363]
["bitfinex","ETHUSD",1744521152797,6.99182,1604.6,1604.2,6.23363]
["bitfinex","ETHUSD",1744521152962,6.99182,1604.6,1604.2,7.57414066]
["bitfinex","ETHUSD",1744521153699,6.23262,1604.5,1604.1,0.02]
["bitfinex","ETHUSD",1744521154201,6.23305,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744521154401,10.00435975,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744521154623,13.00435975,1604.2,1604.1,1e-05]
["bitfinex","ETHUSD",1744521154911,0.7636,1603.8,1603.7,0.3931374]
["bitfinex","ETHUSD",1744521155209,0.7636,1604.0,1603.7,0.3931374]
["bitfinex","ETHUSD",1744521155413,6.23519,1603.8,1603.7,0.3931374]
["bitfinex","ETHUSD",1744521155714,6.99879,1603.8,1603.7,0.3931374]
["bitfinex","ETHUSD",1744521155922,7.54879,1603.8,1603.7,0.3931374]
["bitfinex","ETHUSD",1744521156067,9.14270603,1603.8,1603.7,0.3931374]
["bitfinex","ETHUSD",1744521157416,8.59270603,1603.8,1603.7,0.3931374]
["bitfinex","ETHUSD",1744521158212,9.14270603,1603.8,1603.7,0.3931374]
["bitfinex","ETHUSD",1744521159500,0.16052103,1603.8,1603.7,0.3931374]
["bitfinex","ETHUSD",1744521160194,6.23444,1604.0,1603.7,0.3931374]
["bitfinex","ETHUSD",1744521160399,0.16149386,1603.9,1603.7,0.3931374]
["bitfinex","ETHUSD",1744521160610,6.39654386,1603.9,1603.7,0.3931374]
["bitfinex","ETHUSD",1744521160818,6.52296,1602.6,1602.1,0.4131374]
["bitfinex","ETHUSD",1744521161020,6.24083,1602.4,1602.1,0.4131374]
["bitfinex","ETHUSD",1744521161314,6.39336472,1602.5,1602.1,0.4131374]
["bitfinex","ETHUSD",1744521161519,6.24141,1602.2,1602.1,0.4131374]
["bitfinex","ETHUSD",1744521161817,9.86595469,1602.2,1602.1,0.4131374]
["bitfinex","ETHUSD",1744521161983,21.37740565,1602.2,1602.1,0.4131374]
["bitfinex","ETHUSD",1744521162305,13.86269565,1602.2,1601.4,6.24437]
["bitfinex","ETHUSD",1744521162497,6.24336,1601.7,1601.2,6.24507]
["bitfinex","ETHUSD",1744521162691,6.24336,1601.7,1601.2,7.77972427]
["bitfinex","ETHUSD",1744521162893,1.3661,1601.5,1601.0,10.41157258]
["bitfinex","ETHUSD",1744521163106,0.14288853,1601.6,1601.1,8.85147266]
["bitfinex","ETHUSD",1744521163311,0.14188722,1601.4,1601.3,6.24463]
["bitfinex","ETHUSD",1744521163477,0.8161,1602.1,1601.1,8.85147266]
["bitfinex","ETHUSD",1744521163478,6.24259,1601.9,1601.1,8.85147266]
["bitfinex","ETHUSD",1744521163675,7.05827,1602.1,1601.5,6.24391]
["bitfinex","ETHUSD",1744521164013,7.05982,1601.7,1601.1,6.24553]
["bitfinex","ETHUSD",1744521164222,0.14288853,1601.6,1601.0,10.26304524]
["bitfinex","ETHUSD",1744521164418,7.0618,1601.1,1601.0,10.26304524]
["bitfinex","ETHUSD",1744521164602,0.1403848,1601.1,1601.0,10.26304524]
["bitfinex","ETHUSD",1744521164820,0.55,1601.2,1601.0,10.26304524]
["bitfinex","ETHUSD",1744521165003,7.20085628,1601.1,1601.0,10.26304524]
["bitfinex","ETHUSD",1744521165203,0.95515628,1601.1,1601.0,10.26304524]
["bitfinex","ETHUSD",1744521165408,0.95515628,1601.1,1601.0,5.24e-06]
["bitfinex","ETHUSD",1744521165409,10.75085628,1601.1,1601.0,5.24e-06]
["bitfinex","ETHUSD",1744521165595,0.95515628,1601.1,1600.8,3.90404882]
["bitfinex","ETHUSD",1744521165940,7.20098628,1601.1,1600.8,3.90404882]
["bitfinex","ETHUSD",1744521166141,0.55,1600.8,1600.5,0.3931374]
["bitfinex","ETHUSD",1744521166442,10.61375,1600.6,1600.5,0.3931374]
["bitfinex","ETHUSD",1744521166643,0.8161,1600.6,1600.5,0.3931374]
["bitfinex","ETHUSD",1744521166792,0.94229304,1600.6,1599.6,14.119]
["bitfinex","ETHUSD",1744521166996,7.19013304,1600.6,1600.0,6.24979]
["bitfinex","ETHUSD",1744521167345,0.8161,1600.6,1599.3,0.2]
["bitfinex","ETHUSD",1744521167496,7.06375,1600.6,1600.0,6.2497]
["bitfinex","ETHUSD",1744521167691,0.8161,1600.6,1600.1,6.24953]
["bitfinex","ETHUSD",1744521167928,0.8161,1600.6,1599.7,6.25114]
["bitfinex","ETHUSD",1744521167929,3.55,1600.5,1599.9,6.25018]
["bitfinex","ETHUSD",1744521168139,0.8161,1600.6,1600.1,6.24924]
["bitfinex","ETHUSD",1744521168300,0.7648,1600.6,1599.2,6.52840796]
["bitfinex","ETHUSD",1744521168518,0.7648,1600.6,1599.9,6.25011]
["bitfinex","ETHUSD",1744521168823,0.7648,1600.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744521168824,0.7648,1600.6,1599.5,53.544]
["bitfinex","ETHUSD",1744521169025,0.7648,1600.6,1599.6,5.3544]
["bitfinex","ETHUSD",1744521169193,6.7985,1600.4,1599.8,6.25045]
["bitfinex","ETHUSD",1744521169529,0.7648,1600.1,1599.7,6.25117]
["bitfinex","ETHUSD",1744521169699,0.7648,1600.4,1599.3,2.34490979]
["bitfinex","ETHUSD",1744521169898,6.24828,1600.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744521170203,7.01274,1600.6,1600.0,6.24976]
["bitfinex","ETHUSD",1744521170417,6.24882,1600.3,1599.5,6.876944]
["bitfinex","ETHUSD",1744521170726,0.7648,1600.4,1600.0,6.24977]
["bitfinex","ETHUSD",1744521170892,0.7648,1600.4,1599.5,0.625234]
["bitfinex","ETHUSD",1744521171099,6.24939,1600.2,1599.7,6.25098]
["bitfinex","ETHUSD",1744521171294,6.25096,1599.8,1599.4,0.8013]
["bitfinex","ETHUSD",1744521171506,3.7648,1600.4,1599.7,6.25094]
["bitfinex","ETHUSD",1744521171507,6.24946,1600.2,1599.7,6.25094]
["bitfinex","ETHUSD",1744521171695,4.3148,1600.4,1599.6,6.25156]
["bitfinex","ETHUSD",1744521171894,8.954,1600.5,1599.5,6.25177]
["bitfinex","ETHUSD",1744521171895,7.08264,1600.0,1599.5,6.25177]
["bitfinex","ETHUSD",1744521172095,6.25116,1599.8,1599.1,0.02]
["bitfinex","ETHUSD",1744521172329,0.8324,1599.9,1599.1,0.02]
["bitfinex","ETHUSD",1744521172529,0.8324,1599.1,1598.4,0.96892393]
["bitfinex","ETHUSD",1744521172730,6.11,1599.8,1598.5,0.7817]
["bitfinex","ETHUSD",1744521172731,0.8324,1599.4,1598.5,0.7817]
["bitfinex","ETHUSD",1744521172928,0.8324,1599.4,1598.5,7.03749]
["bitfinex","ETHUSD",1744521172929,7.08503,1599.4,1598.5,7.03749]
["bitfinex","ETHUSD",1744521173098,0.8324,1599.4,1599.0,6.2536]
["bitfinex","ETHUSD",1744521173296,0.8324,1599.3,1597.7,0.2]
["bitfinex","ETHUSD",1744521173535,0.8324,1600.3,1600.0,6.24975]
["bitfinex","ETHUSD",1744521173737,0.8324,1600.3,1599.2,5.34490979]
["bitfinex","ETHUSD",1744521173898,0.8324,1600.3,1598.8,10.83]
["bitfinex","ETHUSD",1744521174235,0.8324,1600.3,1599.9,6.25016]
["bitfinex","ETHUSD",1744521174399,9.24828,1600.5,1598.9,1.083]
["bitfinex","ETHUSD",1744521174400,0.8324,1599.9,1598.9,1.083]
["bitfinex","ETHUSD",1744521174597,7.08302,1599.9,1599.3,6.25249]
["bitfinex","ETHUSD",1744521174828,9.25078,1599.8,1598.6,0.45986543]
["bitfinex","ETHUSD",1744521175033,0.8324,1599.0,1598.4,6.25601]
["bitfinex","ETHUSD",1744521175217,0.8324,1599.0,1598.1,6.25706]
["bitfinex","ETHUSD",1744521175421,0.8324,1599.0,1597.7,2.34490979]
["bitfinex","ETHUSD",1744521175422,2.34490979,1598.6,1597.7,6.25892]
["bitfinex","ETHUSD",1744521175623,6.25685,1598.3,1597.6,6.25921]
["bitfinex","ETHUSD",1744521175822,3.8324,1598.5,1597.3,53.583]
["bitfinex","ETHUSD",1744521175823,0.8324,1598.5,1597.3,53.583]
["bitfinex","ETHUSD",1744521176022,0.8324,1598.5,1597.7,6.2587]
["bitfinex","ETHUSD",1744521176234,3.47926271,1598.8,1597.2,0.7817]
["bitfinex","ETHUSD",1744521176235,0.8324,1598.4,1597.2,0.7817]
["bitfinex","ETHUSD",1744521176538,0.8324,1598.4,1598.0,6.25756]
["bitfinex","ETHUSD",1744521176712,0.8324,1598.4,1598.0,0.625756]
["bitfinex","ETHUSD",1744521176923,0.8324,1598.4,1597.0,2.34490979]
["bitfinex","ETHUSD",1744521176924,0.8155,1597.2,1596.8,6.26236]
["bitfinex","ETHUSD",1744521177119,3.0,1597.5,1596.1,6.28493]
["bitfinex","ETHUSD",1744521177120,0.07372114,1597.0,1596.1,6.28493]
["bitfinex","ETHUSD",1744521177323,6.26118,1597.2,1596.3,0.7809]
["bitfinex","ETHUSD",1744521177526,0.69983914,1597.2,1596.3,0.7809]
["bitfinex","ETHUSD",1744521177837,0.8155,1597.4,1596.4,0.7809]
["bitfinex","ETHUSD",1744521178157,0.07372114,1597.7,1596.2,62.22053979]
["bitfinex","ETHUSD",1744521178354,0.8155,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1744521178509,0.8155,1597.9,1597.3,6.26056]
["bitfinex","ETHUSD",1744521178709,0.8155,1597.9,1597.1,15.722]
["bitfinex","ETHUSD",1744521178952,0.07372114,1598.0,1597.5,3.0]
["bitfinex","ETHUSD",1744521179115,0.07372114,1598.1,1597.4,3.0]
["bitfinex","ETHUSD",1744521179320,0.07372114,1597.9,1597.4,3.0]
["bitfinex","ETHUSD",1744521179508,0.07372114,1597.9,1597.3,6.2605]
["bitfinex","ETHUSD",1744521179712,0.07372114,1598.0,1597.4,6.88597]
["bitfinex","ETHUSD",1744521179928,0.07372114,1597.8,1597.4,6.88611]
["bitfinex","ETHUSD",1744521180252,0.07372114,1597.9,1597.4,0.62605]
["bitfinex","ETHUSD",1744521180593,0.07372114,1598.4,1597.4,2.34490979]
["bitfinex","ETHUSD",1744521180870,0.8155,1598.8,1598.5,6.25579]
["bitfinex","ETHUSD",1744521180871,0.07372114,1598.8,1598.5,6.25579]
["bitfinex","ETHUSD",1744521181076,0.07372114,1599.1,1598.6,9.25515]
["bitfinex","ETHUSD",1744521181224,0.02,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744521181659,5.35541305,1599.7,1599.3,6.25273]
["bitfinex","ETHUSD",1744521181660,3.57816814,1599.7,1599.6,9.25156]
["bitfinex","ETHUSD",1744521181962,7.832954,1600.1,1600.0,9.25]
["bitfinex","ETHUSD",1744521182168,5.13515792,1600.4,1600.2,6.24913]
["bitfinex","ETHUSD",1744521182390,5.13515792,1600.4,1600.2,18.97718]
["bitfinex","ETHUSD",1744521182877,5.13515792,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744521183064,5.13515792,1600.4,1600.3,8.146502]
["bitfinex","ETHUSD",1744521183947,5.13515792,1600.4,1600.3,11.146502]
["bitfinex","ETHUSD",1744521184257,6.29557898,1600.7,1600.4,6.24807]
["bitfinex","ETHUSD",1744521184430,0.07372114,1600.5,1599.9,54.4118]
["bitfinex","ETHUSD",1744521184629,0.07372114,1600.5,1600.0,9.24977]
["bitfinex","ETHUSD",1744521184864,6.29557898,1600.7,1600.1,0.924977]
["bitfinex","ETHUSD",1744521185063,6.29557898,1600.7,1600.1,7.174337]
["bitfinex","ETHUSD",1744521185373,6.29557898,1600.7,1600.2,0.55]
["bitfinex","ETHUSD",1744521185545,6.29557898,1600.7,1600.4,3.0]
["bitfinex","ETHUSD",1744521185973,6.29557898,1600.7,1600.6,9.24765]
["bitfinex","ETHUSD",1744521186286,0.07372114,1601.1,1600.6,4.549569]
["bitfinex","ETHUSD",1744521186466,6.31899114,1601.3,1600.4,3.0]
["bitfinex","ETHUSD",1744521186661,0.07372114,1600.9,1600.4,3.0]
["bitfinex","ETHUSD",1744521187175,0.07372114,1601.1,1600.6,7.02626]
["bitfinex","ETHUSD",1744521187371,0.07372114,1601.1,1600.7,0.702626]
["bitfinex","ETHUSD",1744521187528,0.02,1601.4,1600.9,6.24609]
["bitfinex","ETHUSD",1744521187729,0.07372114,1601.3,1600.8,12.49327]
["bitfinex","ETHUSD",1744521187962,0.07372114,1601.3,1600.7,3.0]
["bitfinex","ETHUSD",1744521188175,0.07372114,1601.2,1600.6,3.7788]
["bitfinex","ETHUSD",1744521188359,0.07372114,1601.2,1600.7,3.0]
["bitfinex","ETHUSD",1744521188557,0.07372114,1601.2,1600.6,0.7788]
["bitfinex","ETHUSD",1744521188558,0.07372114,1601.0,1600.6,0.7788]
["bitfinex","ETHUSD",1744521188762,0.07372114,1601.3,1600.8,3.0]
["bitfinex","ETHUSD",1744521188933,6.31874114,1601.3,1600.8,3.0]
["bitfinex","ETHUSD",1744521189137,0.07372114,1601.1,1600.7,6.24703]
["bitfinex","ETHUSD",1744521189475,0.07372114,1601.2,1600.7,6.24703]
["bitfinex","ETHUSD",1744521189678,6.31908114,1601.2,1600.7,3.0]
["bitfinex","ETHUSD",1744521189877,0.07372114,1601.0,1600.6,0.7788]
["bitfinex","ETHUSD",1744521190179,6.24744,1600.7,1600.3,0.7788]
["bitfinex","ETHUSD",1744521190377,6.32094114,1600.8,1600.3,0.7788]
["bitfinex","ETHUSD",1744521190586,0.07372114,1600.1,1599.6,0.7788]
["bitfinex","ETHUSD",1744521190765,0.07372114,1600.1,1598.4,6.07]
["bitfinex","ETHUSD",1744521190766,6.25266,1599.4,1598.8,7.03319]
["bitfinex","ETHUSD",1744521190945,6.32638114,1599.4,1598.9,0.703319]
["bitfinex","ETHUSD",1744521191165,6.32638114,1599.4,1599.0,9.2536]
["bitfinex","ETHUSD",1744521191166,0.07372114,1599.4,1599.0,9.2536]
["bitfinex","ETHUSD",1744521191351,6.25284,1599.3,1598.9,0.703319]
["bitfinex","ETHUSD",1744521191846,0.07372114,1599.3,1598.9,0.703319]
["bitfinex","ETHUSD",1744521192174,0.07372114,1599.3,1599.0,6.25366]
["bitfinex","ETHUSD",1744521192379,0.07372114,1599.2,1598.8,20.0893]
["bitfinex","ETHUSD",1744521192597,0.07372114,1599.3,1599.0,6.25366]
["bitfinex","ETHUSD",1744521192791,0.07372114,1599.3,1599.1,6.25325]
["bitfinex","ETHUSD",1744521193078,0.07372114,1599.2,1598.8,28.35283]
["bitfinex","ETHUSD",1744521193242,6.32770114,1599.0,1598.8,2.00893]
["bitfinex","ETHUSD",1744521193438,6.32770114,1599.0,1598.6,6.2551]
["bitfinex","ETHUSD",1744521193439,0.07372114,1598.9,1598.3,0.8163]
["bitfinex","ETHUSD",1744521193637,0.07372114,1599.0,1598.7,6.25502]
["bitfinex","ETHUSD",1744521193866,0.07372114,1598.9,1598.5,6.25563]
["bitfinex","ETHUSD",1744521194034,0.07372114,1599.0,1598.3,0.8163]
["bitfinex","ETHUSD",1744521194239,0.07372114,1599.2,1598.7,6.25484]
["bitfinex","ETHUSD",1744521194438,6.25195,1599.5,1598.7,0.625484]
["bitfinex","ETHUSD",1744521194642,0.07372114,1599.1,1598.9,6.25408]
["bitfinex","ETHUSD",1744521194835,0.07372114,1599.1,1598.8,6.25468]
["bitfinex","ETHUSD",1744521195045,0.07372114,1599.3,1598.9,6.25411]
["bitfinex","ETHUSD",1744521195244,19.30978,1599.8,1599.3,6.25257]
["bitfinex","ETHUSD",1744521195245,6.25078,1599.8,1599.3,6.25257]
["bitfinex","ETHUSD",1744521195445,0.07372114,1599.7,1599.4,6.25217]
["bitfinex","ETHUSD",1744521195772,0.07372114,1600.1,1599.8,6.25075]
["bitfinex","ETHUSD",1744521195975,0.07372114,1600.3,1599.8,6.25071]
["bitfinex","ETHUSD",1744521196287,0.07372114,1600.3,1599.9,6.25016]
["bitfinex","ETHUSD",1744521196489,0.07372114,1600.3,1600.1,6.24954]
["bitfinex","ETHUSD",1744521196845,0.07372114,1600.3,1599.9,18.96801]
["bitfinex","ETHUSD",1744521197185,0.07372114,1600.1,1599.6,7.06757]
["bitfinex","ETHUSD",1744521197368,0.07372114,1600.1,1599.9,6.25039]
["bitfinex","ETHUSD",1744521197572,6.32232114,1600.4,1599.8,6.2505]
["bitfinex","ETHUSD",1744521197863,0.07372114,1600.2,1599.9,6.25017]
["bitfinex","ETHUSD",1744521198065,0.07372114,1601.0,1600.6,6.24765]
["bitfinex","ETHUSD",1744521198241,0.07372114,1600.9,1600.5,6.24797]
["bitfinex","ETHUSD",1744521198441,0.07372114,1600.8,1600.5,6.24797]
["bitfinex","ETHUSD",1744521198698,0.07372114,1601.2,1600.8,6.24656]
["bitfinex","ETHUSD",1744521198986,0.07372114,1601.0,1600.9,6.24626]
["bitfinex","ETHUSD",1744521199184,6.26485,1601.4,1601.0,6.24606]
["bitfinex","ETHUSD",1744521199185,0.07372114,1601.2,1601.0,6.24606]
["bitfinex","ETHUSD",1744521199386,0.02,1601.4,1600.7,6.07]
["bitfinex","ETHUSD",1744521199387,0.09372114,1601.4,1600.7,6.07]
["bitfinex","ETHUSD",1744521199586,0.07372114,1601.0,1600.8,6.24665]
["bitfinex","ETHUSD",1744521199891,0.07372114,1601.2,1600.9,6.24629]
["bitfinex","ETHUSD",1744521200088,0.07372114,1601.1,1600.5,4.24962]
["bitfinex","ETHUSD",1744521200275,0.07372114,1600.8,1600.7,6.24703]
["bitfinex","ETHUSD",1744521200677,0.07372114,1600.7,1600.5,6.248]
["bitfinex","ETHUSD",1744521201228,0.07372114,1600.7,1600.4,12.49624]
["bitfinex","ETHUSD",1744521201395,0.07372114,1600.7,1600.4,6.2481]
["bitfinex","ETHUSD",1744521201563,0.07372114,1600.6,1600.2,6.24898]
["bitfinex","ETHUSD",1744521201768,0.07372114,1600.5,1600.3,6.24861]
["bitfinex","ETHUSD",1744521202211,0.07372114,1600.5,1600.2,12.4984]
["bitfinex","ETHUSD",1744521202421,0.07372114,1600.4,1600.1,6.24958]
["bitfinex","ETHUSD",1744521202565,0.07372114,1600.3,1600.1,6.24958]
["bitfinex","ETHUSD",1744521202917,0.07372114,1600.2,1600.0,6.24971]
["bitfinex","ETHUSD",1744521203069,0.07372114,1600.6,1600.2,3.0]
["bitfinex","ETHUSD",1744521203269,0.07372114,1601.0,1600.4,6.24843]
["bitfinex","ETHUSD",1744521203502,0.07372114,1600.7,1600.4,12.715]
["bitfinex","ETHUSD",1744521203813,0.07372114,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744521203978,0.07372114,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744521204161,0.07372114,1600.8,1600.6,6.24765]
["bitfinex","ETHUSD",1744521204358,0.07372114,1600.7,1600.5,6.24782]
["bitfinex","ETHUSD",1744521204608,0.07372114,1600.8,1600.6,6.24765]
["bitfinex","ETHUSD",1744521204771,0.07372114,1600.8,1600.7,6.24693]
["bitfinex","ETHUSD",1744521205806,0.07372114,1601.2,1600.9,6.24648]
["bitfinex","ETHUSD",1744521206007,0.07372114,1601.0,1600.7,6.24719]
["bitfinex","ETHUSD",1744521206193,0.07372114,1601.0,1600.7,6.24708]
["bitfinex","ETHUSD",1744521206399,0.07372114,1600.8,1600.6,12.31765]
["bitfinex","ETHUSD",1744521206581,0.07372114,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744521207107,0.07372114,1601.3,1601.1,6.24564]
["bitfinex","ETHUSD",1744521207108,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744521207274,0.07372114,1601.3,1601.1,6.24561]
["bitfinex","ETHUSD",1744521207487,0.07372114,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744521207686,0.02,1601.4,1601.2,6.24531]
["bitfinex","ETHUSD",1744521207687,0.09372114,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744521207910,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744521208219,0.07372114,1600.8,1600.7,6.24688]
["bitfinex","ETHUSD",1744521208405,0.07372114,1600.8,1600.6,6.24751]
["bitfinex","ETHUSD",1744521208608,0.07372114,1600.7,1600.5,6.24801]
["bitfinex","ETHUSD",1744521208793,0.07372114,1600.7,1600.5,6.24804]
["bitfinex","ETHUSD",1744521208989,0.07372114,1600.9,1600.7,6.24726]
["bitfinex","ETHUSD",1744521209187,0.07372114,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744521209387,0.07372114,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744521209589,0.07372114,1601.1,1600.9,6.24644]
["bitfinex","ETHUSD",1744521209917,0.07372114,1601.0,1600.8,6.24673]
["bitfinex","ETHUSD",1744521210085,0.07372114,1600.9,1600.7,6.24716]
["bitfinex","ETHUSD",1744521210290,0.07372114,1600.7,1600.6,12.712]
["bitfinex","ETHUSD",1744521210503,0.07372114,1600.6,1600.3,6.24878]
["bitfinex","ETHUSD",1744521210699,0.07372114,1600.4,1600.3,6.24878]
["bitfinex","ETHUSD",1744521210904,0.07372114,1600.4,1600.1,6.24944]
["bitfinex","ETHUSD",1744521211220,6.24784,1600.6,1600.1,6.24944]
["bitfinex","ETHUSD",1744521211221,0.07372114,1600.2,1600.1,6.24944]
["bitfinex","ETHUSD",1744521214099,0.07372114,1600.6,1599.9,53.591]
["bitfinex","ETHUSD",1744521214322,0.07372114,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744521215795,0.7863,1600.8,1600.4,6.24824]
["bitfinex","ETHUSD",1744521216018,0.07372114,1600.5,1600.4,6.24824]
["bitfinex","ETHUSD",1744521216223,0.07372114,1600.4,1600.2,12.31918]
["bitfinex","ETHUSD",1744521216429,0.07372114,1600.3,1600.1,6.24955]
["bitfinex","ETHUSD",1744521216637,0.07372114,1600.3,1600.1,12.49901]
["bitfinex","ETHUSD",1744521216937,0.07372114,1600.2,1599.9,65.91117]
["bitfinex","ETHUSD",1744521217234,0.07372114,1600.2,1599.9,59.84117]
["bitfinex","ETHUSD",1744521217438,0.07372114,1600.2,1600.0,6.24985]
["bitfinex","ETHUSD",1744521218135,0.07372114,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744521218537,0.07372114,1600.2,1600.0,12.49968]
["bitfinex","ETHUSD",1744521219038,0.07372114,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744521219804,0.07372114,1600.2,1600.0,12.49968]
["bitfinex","ETHUSD",1744521220116,0.07372114,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744521221812,0.07372114,1600.2,1600.0,6.24976]
["bitfinex","ETHUSD",1744521222129,0.07372114,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744521223611,0.07372114,1600.1,1600.0,6.24978]
["bitfinex","ETHUSD",1744521224249,0.07372114,1600.2,1599.9,6.25038]
["bitfinex","ETHUSD",1744521224538,0.07372114,1600.0,1599.8,6.25061]
["bitfinex","ETHUSD",1744521224843,0.768,1599.8,1599.5,6.07]
["bitfinex","ETHUSD",1744521225047,0.768,1599.8,1598.2,53.594]
["bitfinex","ETHUSD",1744521225048,0.07372114,1598.8,1598.6,6.2553]
["bitfinex","ETHUSD",1744521225249,0.07372114,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1744521225423,5.34490979,1599.7,1598.6,6.2553]
["bitfinex","ETHUSD",1744521225424,0.07372114,1599.1,1598.8,6.25469]
["bitfinex","ETHUSD",1744521225628,0.07372114,1599.5,1599.0,7.01978]
["bitfinex","ETHUSD",1744521225851,0.768,1599.9,1599.5,6.25195]
["bitfinex","ETHUSD",1744521226017,0.07372114,1599.9,1599.8,6.25078]
["bitfinex","ETHUSD",1744521226346,0.07372114,1599.8,1599.7,6.25117]
["bitfinex","ETHUSD",1744521226755,0.07372114,1599.9,1599.8,6.25078]
["bitfinex","ETHUSD",1744521227046,0.07372114,1600.0,1599.9,6.25039]
["bitfinex","ETHUSD",1744521227252,0.768,1600.2,1600.0,6.24986]
["bitfinex","ETHUSD",1744521227453,0.07372114,1599.9,1599.8,6.25073]
["bitfinex","ETHUSD",1744521227620,0.07372114,1599.8,1599.6,6.25152]
["bitfinex","ETHUSD",1744521227814,0.07372114,1599.6,1599.5,6.25194]
["bitfinex","ETHUSD",1744521228223,0.07372114,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744521229340,0.07372114,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744521230448,0.07372114,1599.8,1599.7,6.25117]
["bitfinex","ETHUSD",1744521230824,0.07372114,1599.9,1599.8,6.25078]
["bitfinex","ETHUSD",1744521231139,0.07372114,1599.9,1599.8,6.25074]
["bitfinex","ETHUSD",1744521231456,0.07372114,1599.8,1599.7,6.25113]
["bitfinex","ETHUSD",1744521232452,0.07372114,1599.8,1599.7,6.25117]
["bitfinex","ETHUSD",1744521232839,0.768,1600.2,1600.0,6.24994]
["bitfinex","ETHUSD",1744521233052,0.07372114,1600.1,1600.0,6.24994]
["bitfinex","ETHUSD",1744521233648,0.07372114,1599.8,1599.6,6.2514]
["bitfinex","ETHUSD",1744521233823,0.07372114,1599.8,1599.7,6.25117]
["bitfinex","ETHUSD",1744521235457,0.07372114,1599.7,1599.6,6.25135]
["bitfinex","ETHUSD",1744521235661,0.07372114,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744521235865,0.815,1598.8,1598.2,6.25703]
["bitfinex","ETHUSD",1744521236161,0.07372114,1598.6,1598.3,13.138753]
["bitfinex","ETHUSD",1744521236363,0.07372114,1598.5,1598.1,0.02]
["bitfinex","ETHUSD",1744521236567,0.07372114,1598.3,1598.2,6.25673]
["bitfinex","ETHUSD",1744521236935,0.07372114,1598.3,1598.1,12.53454]
["bitfinex","ETHUSD",1744521237336,0.07372114,1598.4,1598.2,6.25703]
["bitfinex","ETHUSD",1744521237534,0.07372114,1598.3,1598.2,6.25703]
["bitfinex","ETHUSD",1744521238068,0.07372114,1598.3,1598.2,7.510447]
["bitfinex","ETHUSD",1744521238453,0.07372114,1598.5,1598.4,6.25625]
["bitfinex","ETHUSD",1744521238853,0.07372114,1598.7,1598.6,6.25547]
["bitfinex","ETHUSD",1744521239054,0.07372114,1598.9,1598.7,6.25508]
["bitfinex","ETHUSD",1744521239236,0.07372114,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744521239565,6.25138,1599.7,1599.2,6.25312]
["bitfinex","ETHUSD",1744521239566,4.02894214,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744521239966,3.955221,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744521240134,3.955221,1599.3,1599.2,10.503783]
["bitfinex","ETHUSD",1744521240331,4.02894214,1599.3,1599.2,7.503783]
["bitfinex","ETHUSD",1744521240536,4.02894214,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744521240759,3.955221,1599.3,1599.2,9.25312]
["bitfinex","ETHUSD",1744521241083,3.955221,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744521241381,3.955221,1599.3,1599.2,9.25312]
["bitfinex","ETHUSD",1744521241882,4.02894214,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744521242047,0.07372114,1599.2,1599.0,6.25367]
["bitfinex","ETHUSD",1744521242255,0.07372114,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744521242577,0.07372114,1598.9,1598.8,6.25444]
["bitfinex","ETHUSD",1744521242740,0.07372114,1598.8,1598.7,6.25506]
["bitfinex","ETHUSD",1744521243139,0.07372114,1598.7,1598.3,6.25662]
["bitfinex","ETHUSD",1744521243452,0.07372114,1598.4,1598.3,6.25662]
["bitfinex","ETHUSD",1744521243793,0.07372114,1598.5,1598.4,6.25625]
["bitfinex","ETHUSD",1744521244269,0.07372114,1598.3,1598.2,6.25686]
["bitfinex","ETHUSD",1744521244858,0.07372114,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744521245607,0.07372114,1598.2,1598.1,6.27743]
["bitfinex","ETHUSD",1744521245967,0.07372114,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744521246474,0.07372114,1598.4,1598.2,6.25698]
["bitfinex","ETHUSD",1744521246675,0.07372114,1598.2,1598.1,6.2774]
["bitfinex","ETHUSD",1744521248483,0.07372114,1598.2,1598.1,6.27743]
["bitfinex","ETHUSD",1744521249020,0.07372114,1598.3,1598.2,6.25703]
["bitfinex","ETHUSD",1744521249303,0.07372114,1598.4,1598.2,6.25703]
["bitfinex","ETHUSD",1744521249804,0.07372114,1598.2,1598.1,6.27726]
["bitfinex","ETHUSD",1744521251294,0.07372114,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744521251601,0.07372114,1598.2,1598.1,6.27743]
["bitfinex","ETHUSD",1744521253100,0.07372114,1598.2,1598.1,12.53463]
["bitfinex","ETHUSD",1744521253287,0.07372114,1598.2,1598.1,6.2772]
["bitfinex","ETHUSD",1744521254269,7.13395114,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744521254576,8.47304625,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744521255195,8.97304625,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744521257081,9.52304625,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744521257281,6.25743,1598.1,1598.0,0.1576064]
["bitfinex","ETHUSD",1744521257526,7.16105114,1598.1,1598.0,0.1576064]
["bitfinex","ETHUSD",1744521257727,8.92315033,1598.1,1598.0,0.1576064]
["bitfinex","ETHUSD",1744521258779,7.16105114,1598.1,1598.0,0.1576064]
["bitfinex","ETHUSD",1744521259117,0.07372114,1598.1,1598.0,6.4154264]
["bitfinex","ETHUSD",1744521259486,0.07372114,1598.2,1598.1,6.25743]
["bitfinex","ETHUSD",1744521259820,0.07372114,1598.3,1598.2,6.25703]
["bitfinex","ETHUSD",1744521260015,0.07372114,1598.3,1598.2,6.22233417]
["bitfinex","ETHUSD",1744521260633,0.07372114,1598.5,1598.4,6.25625]
["bitfinex","ETHUSD",1744521260809,0.07372114,1598.6,1598.5,6.25571]
["bitfinex","ETHUSD",1744521260989,0.07372114,1598.7,1598.6,6.25547]
["bitfinex","ETHUSD",1744521261522,0.07372114,1598.6,1598.3,6.25654]
["bitfinex","ETHUSD",1744521261824,0.07372114,1598.4,1598.2,6.25701]
["bitfinex","ETHUSD",1744521262228,0.07372114,1598.4,1598.3,6.25645]
["bitfinex","ETHUSD",1744521262432,0.07372114,1598.2,1598.1,6.2574]
["bitfinex","ETHUSD",1744521263838,0.07372114,1598.1,1598.0,6.4153964]
["bitfinex","ETHUSD",1744521265133,0.07372114,1598.1,1598.0,0.1576064]
["bitfinex","ETHUSD",1744521265446,2.04981325,1598.1,1598.0,6.4e-06]
["bitfinex","ETHUSD",1744521265642,2.04981325,1598.1,1597.7,0.005]
["bitfinex","ETHUSD",1744521265643,7.12532114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521265803,18.64332114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521266009,7.12532114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521266242,18.09332114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521266537,9.39737488,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521267243,9.05687636,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521267429,7.69264027,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521268033,7.12532114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521269029,0.07372114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521269711,0.07372114,1597.8,1597.7,6.26399]
["bitfinex","ETHUSD",1744521270233,0.07372114,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1744521270533,0.07372114,1598.0,1597.9,6.25821]
["bitfinex","ETHUSD",1744521271669,0.07372114,1598.1,1598.0,6.25782]
["bitfinex","ETHUSD",1744521271951,0.07372114,1598.1,1597.9,6.25821]
["bitfinex","ETHUSD",1744521272128,0.07372114,1598.0,1597.9,6.25821]
["bitfinex","ETHUSD",1744521272320,0.07372114,1598.0,1597.9,12.5162]
["bitfinex","ETHUSD",1744521272520,6.25589,1598.5,1598.0,6.25782]
["bitfinex","ETHUSD",1744521272521,0.07372114,1598.1,1598.0,6.25782]
["bitfinex","ETHUSD",1744521273251,0.07372114,1598.2,1598.1,6.25743]
["bitfinex","ETHUSD",1744521273952,14.926221,1598.7,1598.1,7.03473]
["bitfinex","ETHUSD",1744521273953,0.07372114,1598.5,1598.1,7.03473]
["bitfinex","ETHUSD",1744521274153,0.07372114,1598.5,1598.4,6.25625]
["bitfinex","ETHUSD",1744521274361,0.07372114,1598.4,1598.3,6.2564]
["bitfinex","ETHUSD",1744521274728,0.07372114,1598.5,1598.3,6.2564]
["bitfinex","ETHUSD",1744521274928,6.25469,1598.8,1598.3,6.2564]
["bitfinex","ETHUSD",1744521274929,0.07372114,1598.4,1598.3,12.5128]
["bitfinex","ETHUSD",1744521275175,0.07372114,1598.5,1598.4,6.25625]
["bitfinex","ETHUSD",1744521277357,0.07372114,1598.4,1598.3,6.2564]
["bitfinex","ETHUSD",1744521278262,0.07372114,1598.5,1598.4,6.25625]
["bitfinex","ETHUSD",1744521279241,0.07372114,1598.3,1598.2,6.25698]
["bitfinex","ETHUSD",1744521287374,0.07372114,1598.1,1598.0,6.25771]
["bitfinex","ETHUSD",1744521287867,0.07372114,1597.9,1597.8,6.25847]
["bitfinex","ETHUSD",1744521290365,0.07372114,1597.9,1597.8,8.743581]
["bitfinex","ETHUSD",1744521290757,0.07372114,1598.0,1597.9,6.25821]
["bitfinex","ETHUSD",1744521291081,0.07372114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521291546,6.33232114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521294567,7.13122114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521294754,9.46839325,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521295981,0.87262114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521296284,7.13122114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521296588,0.87262114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521296884,7.13122114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521297255,0.87262114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521297574,7.84432825,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521297775,0.87262114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521297971,0.07372114,1597.8,1597.7,0.005]
["bitfinex","ETHUSD",1744521298175,0.07372114,1597.8,1597.6,6.26438]
["bitfinex","ETHUSD",1744521298176,0.07372114,1597.7,1597.6,6.26419]
["bitfinex","ETHUSD",1744521298372,0.07372114,1597.8,1597.7,6.25899]
["bitfinex","ETHUSD",1744521298850,0.758,1598.1,1597.8,6.25822]
["bitfinex","ETHUSD",1744521299252,0.07372114,1597.9,1597.8,6.25822]
["bitfinex","ETHUSD",1744521300212,0.07372114,1597.7,1597.6,6.26435]
["bitfinex","ETHUSD",1744521300360,0.07372114,1597.7,1597.6,12.5237]
["bitfinex","ETHUSD",1744521300768,0.07372114,1597.9,1597.8,6.25852]
["bitfinex","ETHUSD",1744521301075,0.758,1598.1,1597.8,6.25852]
["bitfinex","ETHUSD",1744521301287,0.07372114,1597.9,1597.8,12.51704]
["bitfinex","ETHUSD",1744521301666,3.955221,1598.4,1597.9,6.25821]
["bitfinex","ETHUSD",1744521301667,0.07372114,1598.0,1597.9,6.25821]
["bitfinex","ETHUSD",1744521301874,0.07372114,1597.9,1597.8,6.25852]
["bitfinex","ETHUSD",1744521302263,0.07372114,1597.9,1597.6,6.075]
["bitfinex","ETHUSD",1744521302264,0.07372114,1597.7,1597.6,0.005]
["bitfinex","ETHUSD",1744521302767,0.07372114,1597.8,1597.7,6.25899]
["bitfinex","ETHUSD",1744521302955,0.07372114,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1744521303303,0.07372114,1598.0,1597.9,6.25821]
["bitfinex","ETHUSD",1744521303592,0.07372114,1598.1,1598.0,6.25782]
["bitfinex","ETHUSD",1744521305278,0.07372114,1598.0,1597.9,6.25808]
["bitfinex","ETHUSD",1744521306690,0.07372114,1598.0,1597.8,6.25858]
["bitfinex","ETHUSD",1744521306912,0.07372114,1597.8,1597.6,6.26437]
["bitfinex","ETHUSD",1744521307065,0.07372114,1597.7,1597.6,12.5236]
["bitfinex","ETHUSD",1744521307773,0.07372114,1597.7,1597.6,13.77596]
["bitfinex","ETHUSD",1744521307988,0.07372114,1597.8,1597.7,6.25899]
["bitfinex","ETHUSD",1744521308202,0.07372114,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1744521308809,0.07372114,1598.0,1597.9,6.25821]
["bitfinex","ETHUSD",1744521310304,0.07372114,1598.1,1598.0,6.25782]
["bitfinex","ETHUSD",1744521310677,0.07372114,1598.2,1598.1,6.25743]
["bitfinex","ETHUSD",1744521312880,0.07372114,1598.2,1598.1,7.508955]
["bitfinex","ETHUSD",1744521313301,0.07372114,1598.2,1598.1,6.25743]
["bitfinex","ETHUSD",1744521314020,0.07372114,1598.2,1598.1,7.08523]
["bitfinex","ETHUSD",1744521314425,0.07372114,1598.7,1598.4,6.25625]
["bitfinex","ETHUSD",1744521314917,0.07372114,1598.8,1598.6,7.08327]
["bitfinex","ETHUSD",1744521315082,0.07372114,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1744521316293,0.07372114,1598.9,1598.8,7.55186617]
["bitfinex","ETHUSD",1744521316484,0.07372114,1598.9,1598.8,12.50938]
["bitfinex","ETHUSD",1744521316804,4.02894214,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744521318526,0.07372114,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744521320787,0.07372114,1599.0,1598.8,6.25453]
["bitfinex","ETHUSD",1744521320991,6.25315,1599.2,1598.8,6.25453]
["bitfinex","ETHUSD",1744521320992,0.07372114,1598.9,1598.8,6.25453]
["bitfinex","ETHUSD",1744521321216,0.07372114,1599.0,1598.8,6.25453]
["bitfinex","ETHUSD",1744521321432,0.07372114,1598.9,1598.8,12.50899]
["bitfinex","ETHUSD",1744521321599,0.07372114,1598.9,1598.8,13.759889]
["bitfinex","ETHUSD",1744521321800,0.07372114,1598.9,1598.8,12.50899]
["bitfinex","ETHUSD",1744521322121,0.07372114,1598.9,1598.6,6.25545]
["bitfinex","ETHUSD",1744521322327,0.07372114,1598.7,1598.5,6.25573]
["bitfinex","ETHUSD",1744521322490,0.07372114,1598.7,1598.6,6.25547]
["bitfinex","ETHUSD",1744521322825,0.07372114,1598.7,1598.4,6.25621]
["bitfinex","ETHUSD",1744521323028,0.07372114,1598.4,1598.2,6.257]
["bitfinex","ETHUSD",1744521323184,0.07372114,1598.4,1598.0,12.78667961]
["bitfinex","ETHUSD",1744521323185,0.07372114,1598.1,1598.0,12.78667961]
["bitfinex","ETHUSD",1744521323388,0.07372114,1598.1,1598.0,8.62115757]
["bitfinex","ETHUSD",1744521323935,13.31418,1598.6,1598.1,6.25743]
["bitfinex","ETHUSD",1744521323936,0.07372114,1598.2,1598.1,6.25743]
["bitfinex","ETHUSD",1744521324591,0.07372114,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744521324909,0.8029,1598.9,1598.5,6.2557]
["bitfinex","ETHUSD",1744521325127,0.8029,1598.9,1598.6,6.25516]
["bitfinex","ETHUSD",1744521325296,0.07372114,1598.7,1598.6,12.51042]
["bitfinex","ETHUSD",1744521325494,0.07372114,1598.7,1598.6,13.761462]
["bitfinex","ETHUSD",1744521325829,6.25314,1599.2,1598.7,7.06408]
["bitfinex","ETHUSD",1744521325830,0.07372114,1598.8,1598.7,7.06408]
["bitfinex","ETHUSD",1744521326645,0.07372114,1598.8,1598.7,13.13408]
["bitfinex","ETHUSD",1744521326935,0.07372114,1599.1,1599.0,6.2539]
["bitfinex","ETHUSD",1744521327293,0.07372114,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744521327754,0.07372114,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744521328031,10.206391,1599.7,1599.1,6.2535]
["bitfinex","ETHUSD",1744521328032,0.07372114,1599.2,1599.1,6.2535]
["bitfinex","ETHUSD",1744521328204,0.07372114,1599.1,1599.0,13.574699]
["bitfinex","ETHUSD",1744521328622,0.07372114,1599.1,1599.0,12.32388]
["bitfinex","ETHUSD",1744521329027,0.07372114,1599.1,1599.0,6.07]
["bitfinex","ETHUSD",1744521329223,0.07372114,1599.1,1598.8,12.50912]
["bitfinex","ETHUSD",1744521329435,0.07372114,1598.9,1598.8,6.25448]
["bitfinex","ETHUSD",1744521329728,0.07372114,1598.9,1598.7,6.25505]
["bitfinex","ETHUSD",1744521329936,0.07372114,1598.7,1598.6,9.348]
["bitfinex","ETHUSD",1744521330149,0.07372114,1598.7,1598.6,6.25547]
["bitfinex","ETHUSD",1744521330662,0.07372114,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1744521331342,0.41403936,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1744521337017,0.07372114,1598.6,1598.5,6.25582]
["bitfinex","ETHUSD",1744521339619,0.07372114,1598.9,1598.6,6.25547]
["bitfinex","ETHUSD",1744521339814,0.07372114,1598.8,1598.7,7.687227]
["bitfinex","ETHUSD",1744521340014,0.33246506,1598.8,1598.7,7.687227]
["bitfinex","ETHUSD",1744521340216,0.07372114,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1744521340411,12.50497,1599.4,1598.8,6.25469]
["bitfinex","ETHUSD",1744521340412,0.07372114,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744521340650,0.07372114,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744521342255,0.07372114,1599.2,1599.1,7.504235]
["bitfinex","ETHUSD",1744521342442,0.07372114,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744521342627,0.07372114,1599.1,1599.0,6.07]
["bitfinex","ETHUSD",1744521342817,0.07372114,1599.1,1599.0,6.25387]
["bitfinex","ETHUSD",1744521343014,0.07372114,1599.0,1598.9,12.50842]
["bitfinex","ETHUSD",1744521343345,0.07372114,1599.0,1598.9,6.25413]
["bitfinex","ETHUSD",1744521343553,0.07372114,1599.0,1598.9,7.505006]
["bitfinex","ETHUSD",1744521344360,0.07372114,1598.9,1598.8,6.25463]
["bitfinex","ETHUSD",1744521345256,0.07372114,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744521345706,0.07372114,1599.0,1598.8,12.50919]
["bitfinex","ETHUSD",1744521345857,0.07372114,1598.9,1598.8,12.50919]
["bitfinex","ETHUSD",1744521346058,0.07372114,1598.9,1598.7,9.01]
["bitfinex","ETHUSD",1744521346059,0.07372114,1598.7,1598.6,12.32547]
["bitfinex","ETHUSD",1744521346365,0.07372114,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744521346703,0.38168045,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744521346887,0.07372114,1599.1,1599.0,6.25374]
["bitfinex","ETHUSD",1744521347206,0.38267362,1599.1,1599.0,6.25374]
["bitfinex","ETHUSD",1744521347366,0.07372114,1599.1,1599.0,6.25374]
["bitfinex","ETHUSD",1744521347573,0.38267362,1599.1,1599.0,6.25374]
["bitfinex","ETHUSD",1744521347901,0.07372114,1599.0,1598.9,6.07]
["bitfinex","ETHUSD",1744521348202,0.38218707,1599.0,1598.9,6.07]
["bitfinex","ETHUSD",1744521350831,0.07372114,1598.8,1598.7,9.009]
["bitfinex","ETHUSD",1744521351181,0.07372114,1598.7,1598.6,6.25533]
["bitfinex","ETHUSD",1744521352212,0.07372114,1598.7,1598.6,7.506443]
["bitfinex","ETHUSD",1744521352408,0.07372114,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1744521352709,0.38122522,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1744521352911,0.30750408,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1744521353112,0.30750408,1598.9,1598.8,7.505667]
["bitfinex","ETHUSD",1744521353281,0.07372114,1599.1,1599.0,6.2539]
["bitfinex","ETHUSD",1744521353482,0.07372114,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744521353716,0.07372114,1599.2,1599.1,6.25335]
["bitfinex","ETHUSD",1744521353914,0.35754419,1599.2,1599.1,6.25335]
["bitfinex","ETHUSD",1744521354218,0.35754419,1599.2,1599.1,7.504073]
["bitfinex","ETHUSD",1744521354715,0.35754419,1599.2,1599.1,6.25335]
["bitfinex","ETHUSD",1744521355685,0.07372114,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744521356011,0.33256818,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744521356209,0.07372114,1599.2,1599.1,6.25335]
["bitfinex","ETHUSD",1744521356735,0.33208171,1599.2,1599.1,6.25335]
["bitfinex","ETHUSD",1744521357802,0.33208171,1599.2,1599.1,7.504075]
["bitfinex","ETHUSD",1744521358228,0.07372114,1599.2,1599.1,6.25335]
["bitfinex","ETHUSD",1744521360540,0.07372114,1599.5,1599.3,6.25273]
["bitfinex","ETHUSD",1744521360836,0.07372114,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744521361840,0.07372114,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744521361999,0.07372114,1599.8,1599.7,6.25117]
["bitfinex","ETHUSD",1744521363011,4.02894214,1600.0,1599.8,6.25078]
["bitfinex","ETHUSD",1744521363230,0.07372114,1599.9,1599.8,6.25078]
["bitfinex","ETHUSD",1744521365740,4.02894214,1600.0,1599.9,6.25039]
["bitfinex","ETHUSD",1744521365917,4.2327869,1600.0,1599.9,6.25039]
["bitfinex","ETHUSD",1744521367809,4.2327869,1600.0,1599.9,7.500507]
["bitfinex","ETHUSD",1744521368038,4.15906576,1600.0,1599.9,7.500507]
["bitfinex","ETHUSD",1744521368544,0.07372114,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744521368916,0.28243801,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744521369122,0.20871687,1600.3,1600.2,15.31921]
["bitfinex","ETHUSD",1744521369438,0.02,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744521369634,0.02,1600.4,1600.3,24.02582]
["bitfinex","ETHUSD",1744521369851,0.22920263,1600.4,1600.3,24.02582]
["bitfinex","ETHUSD",1744521370139,0.02,1600.4,1600.3,24.02582]
["bitfinex","ETHUSD",1744521370842,0.21206455,1600.4,1600.3,24.02582]
["bitfinex","ETHUSD",1744521371047,0.21206455,1600.4,1600.3,27.3511095]
["bitfinex","ETHUSD",1744521371823,0.02,1600.4,1600.3,27.3511095]
["bitfinex","ETHUSD",1744521372029,1e-05,1600.4,1600.3,27.9011095]
["bitfinex","ETHUSD",1744521372238,1e-05,1600.4,1600.3,28.7055095]
["bitfinex","ETHUSD",1744521372551,0.07372114,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744521372754,0.07372114,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744521373058,0.07372114,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744521373649,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744521373854,0.09372114,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744521374068,0.07372114,1601.3,1601.2,6.24512]
["bitfinex","ETHUSD",1744521374237,0.07372114,1601.3,1601.2,6.869632]
["bitfinex","ETHUSD",1744521374575,0.09372114,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744521376070,0.09372114,1601.4,1601.2,6.24512]
["bitfinex","ETHUSD",1744521376071,0.07372114,1601.3,1601.2,6.24512]
["bitfinex","ETHUSD",1744521376932,0.07372114,1601.1,1601.0,12.31595]
["bitfinex","ETHUSD",1744521378256,0.07372114,1601.1,1600.9,20.90082]
["bitfinex","ETHUSD",1744521378749,0.07372114,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744521379058,0.07372114,1601.0,1600.9,8.408]
["bitfinex","ETHUSD",1744521379552,0.23398129,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744521379756,0.07372114,1600.8,1600.7,6.24725]
["bitfinex","ETHUSD",1744521379956,0.23301043,1600.8,1600.7,6.24725]
["bitfinex","ETHUSD",1744521380856,0.07372114,1600.8,1600.7,6.24725]
["bitfinex","ETHUSD",1744521381027,0.07372114,1600.6,1600.5,14.65392]
["bitfinex","ETHUSD",1744521382430,0.07372114,1600.6,1600.5,16.744155]
["bitfinex","ETHUSD",1744521382771,0.07372114,1600.6,1600.5,8.338155]
["bitfinex","ETHUSD",1744521383840,0.07372114,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744521384167,0.84272114,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744521384471,0.23398129,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744521384654,0.23398129,1601.0,1600.9,7.495799]
["bitfinex","ETHUSD",1744521384858,0.07372114,1601.0,1600.9,7.495799]
["bitfinex","ETHUSD",1744521385161,0.23463513,1601.0,1600.9,7.495799]
["bitfinex","ETHUSD",1744521385370,0.07372114,1601.0,1600.9,7.495799]
["bitfinex","ETHUSD",1744521385574,0.07372114,1600.9,1600.8,6.24671]
["bitfinex","ETHUSD",1744521386221,0.07372114,1600.8,1600.7,6.24725]
["bitfinex","ETHUSD",1744521386654,0.07372114,1600.7,1600.6,6.24764]
["bitfinex","ETHUSD",1744521388869,0.07372114,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744521389040,0.07372114,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744521389241,0.8166,1601.2,1600.9,6.24648]
["bitfinex","ETHUSD",1744521389242,0.07372114,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744521389449,0.07372114,1601.0,1600.9,20.12320647]
["bitfinex","ETHUSD",1744521389767,0.07372114,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744521390909,0.09372114,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744521391789,0.09372114,1601.4,1601.3,7.493943]
["bitfinex","ETHUSD",1744521392280,0.02,1601.4,1601.3,7.493943]
["bitfinex","ETHUSD",1744521392493,0.09372114,1601.4,1601.3,7.493943]
["bitfinex","ETHUSD",1744521393894,0.02,1601.4,1601.3,10.493943]
["bitfinex","ETHUSD",1744521394391,1e-05,1601.4,1601.3,13.78516947]
["bitfinex","ETHUSD",1744521394694,1e-05,1601.4,1601.3,19.85516947]
["bitfinex","ETHUSD",1744521395450,1e-05,1601.4,1601.3,28.80916947]
["bitfinex","ETHUSD",1744521396190,6.26075,1602.4,1601.8,6.24297]
["bitfinex","ETHUSD",1744521396191,0.07372114,1602.0,1601.8,6.24297]
["bitfinex","ETHUSD",1744521396391,0.07372114,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744521396573,0.07372114,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744521396788,0.23208592,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744521396948,0.07372114,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744521397288,0.23208592,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744521397587,0.23208592,1602.1,1602.0,7.490652]
["bitfinex","ETHUSD",1744521397794,0.15836478,1602.1,1602.0,7.490652]
["bitfinex","ETHUSD",1744521397963,0.07372114,1602.2,1602.1,6.2418]
["bitfinex","ETHUSD",1744521398296,0.23429966,1602.2,1602.1,6.2418]
["bitfinex","ETHUSD",1744521398459,0.09372114,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744521398860,0.25531555,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744521399061,0.09372114,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744521399256,0.25531555,1602.4,1602.3,7.489248]
["bitfinex","ETHUSD",1744521399588,0.25531555,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744521399961,0.07372114,1602.3,1602.2,6.24126]
["bitfinex","ETHUSD",1744521401046,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744521401246,0.07372114,1602.3,1602.2,12.48246]
["bitfinex","ETHUSD",1744521401491,0.09372114,1602.4,1602.3,7.00212]
["bitfinex","ETHUSD",1744521401719,0.09372114,1602.4,1602.3,8.3733504]
["bitfinex","ETHUSD",1744521401919,0.24693863,1602.4,1602.3,8.3733504]
["bitfinex","ETHUSD",1744521402227,0.17321749,1602.4,1602.3,16.6822504]
["bitfinex","ETHUSD",1744521402430,0.02,1602.4,1602.3,16.6822504]
["bitfinex","ETHUSD",1744521402626,0.02,1602.4,1602.3,15.31102]
["bitfinex","ETHUSD",1744521402627,0.09372114,1602.4,1602.3,15.31102]
["bitfinex","ETHUSD",1744521402930,0.24693863,1602.4,1602.3,15.31102]
["bitfinex","ETHUSD",1744521403121,0.09372114,1602.4,1602.3,15.31102]
["bitfinex","ETHUSD",1744521403431,0.02,1602.4,1602.3,18.33274647]
["bitfinex","ETHUSD",1744521403923,0.02,1602.4,1602.3,17.78274647]
["bitfinex","ETHUSD",1744521404107,0.02,1602.4,1602.3,20.23203952]
["bitfinex","ETHUSD",1744521404312,0.17321749,1602.4,1602.3,20.23203952]
["bitfinex","ETHUSD",1744521404534,0.02,1602.4,1602.3,21.61343952]
["bitfinex","ETHUSD",1744521406381,0.02,1602.4,1602.3,21.06343952]
["bitfinex","ETHUSD",1744521406598,0.02,1602.4,1602.3,25.88374647]
["bitfinex","ETHUSD",1744521406887,0.17321749,1602.4,1602.3,23.41202]
["bitfinex","ETHUSD",1744521407413,0.24693863,1602.4,1602.3,23.41202]
["bitfinex","ETHUSD",1744521407592,0.17321749,1602.4,1602.3,17.34202]
["bitfinex","ETHUSD",1744521407794,0.02,1602.4,1602.3,9.79102]
["bitfinex","ETHUSD",1744521407993,0.02,1602.4,1602.3,12.49841305]
["bitfinex","ETHUSD",1744521408424,0.17321749,1602.4,1602.3,12.49841305]
["bitfinex","ETHUSD",1744521408995,0.09372114,1602.4,1602.3,11.94841305]
["bitfinex","ETHUSD",1744521409239,0.24693863,1602.4,1602.3,11.94841305]
["bitfinex","ETHUSD",1744521409443,0.24693863,1602.4,1602.3,20.04841305]
["bitfinex","ETHUSD",1744521410236,0.09372114,1602.4,1602.3,8.1]
["bitfinex","ETHUSD",1744521410463,0.24614022,1602.4,1602.3,8.1]
["bitfinex","ETHUSD",1744521410821,0.24614022,1602.4,1602.3,14.34102]
["bitfinex","ETHUSD",1744521411324,0.07372114,1602.3,1602.2,9.24128]
["bitfinex","ETHUSD",1744521411694,0.07372114,1602.0,1601.8,6.07]
["bitfinex","ETHUSD",1744521411941,0.07372114,1601.8,1601.7,12.48632]
["bitfinex","ETHUSD",1744521412242,0.07372114,1601.8,1601.7,21.6312796]
["bitfinex","ETHUSD",1744521412405,0.07372114,1601.8,1601.6,67.728]
["bitfinex","ETHUSD",1744521412406,0.07372114,1601.8,1601.6,67.90172]
["bitfinex","ETHUSD",1744521412607,0.07372114,1601.7,1601.6,61.658]
["bitfinex","ETHUSD",1744521412814,0.07372114,1601.7,1601.6,8.1]
["bitfinex","ETHUSD",1744521413012,0.07372114,1601.4,1601.2,6.24527]
["bitfinex","ETHUSD",1744521413232,0.2206864,1601.3,1601.2,6.24527]
["bitfinex","ETHUSD",1744521413428,0.07372114,1601.3,1601.2,10.494362]
["bitfinex","ETHUSD",1744521414439,0.51522114,1601.5,1601.2,16.739452]
["bitfinex","ETHUSD",1744521414660,0.14939856,1601.4,1601.2,16.739452]
["bitfinex","ETHUSD",1744521414957,0.14939856,1601.4,1601.2,13.739452]
["bitfinex","ETHUSD",1744521415112,0.14939856,1601.4,1601.2,6.24525]
["bitfinex","ETHUSD",1744521415319,0.14939856,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744521415656,0.51522114,1601.5,1601.3,6.24492]
["bitfinex","ETHUSD",1744521416029,0.14939856,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744521416356,6.24302,1601.8,1601.4,6.2442]
["bitfinex","ETHUSD",1744521416558,6.24302,1601.8,1601.4,12.48854]
["bitfinex","ETHUSD",1744521417478,0.7918,1601.7,1601.4,12.48854]
["bitfinex","ETHUSD",1744521417655,0.7918,1601.7,1601.4,6.2442]
["bitfinex","ETHUSD",1744521417994,0.7918,1601.7,1601.5,6.24412]
["bitfinex","ETHUSD",1744521418267,0.7918,1601.7,1601.4,6.24452]
["bitfinex","ETHUSD",1744521418876,0.7918,1601.7,1601.5,6.2441]
["bitfinex","ETHUSD",1744521419239,0.7918,1601.7,1601.5,6.24391]
["bitfinex","ETHUSD",1744521420078,0.7918,1601.7,1601.5,12.48781]
["bitfinex","ETHUSD",1744521420604,0.7918,1601.7,1601.4,6.24449]
["bitfinex","ETHUSD",1744521420897,0.7918,1601.7,1601.2,10.57372647]
["bitfinex","ETHUSD",1744521420898,0.7918,1601.7,1601.3,9.24492]
["bitfinex","ETHUSD",1744521421273,7.03517,1601.7,1601.4,6.2444]
["bitfinex","ETHUSD",1744521421496,0.7918,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744521422010,6.24185,1602.1,1601.3,10.979612]
["bitfinex","ETHUSD",1744521422011,7.02032,1602.1,1601.7,6.2432]
["bitfinex","ETHUSD",1744521422293,0.7785,1601.8,1601.5,6.2438]
["bitfinex","ETHUSD",1744521422454,0.7785,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744521423769,0.7785,1602.1,1601.7,4.248708]
["bitfinex","ETHUSD",1744521423955,0.7785,1602.1,1601.9,6.2424]
["bitfinex","ETHUSD",1744521424158,0.7785,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744521424366,0.7785,1602.3,1602.2,6.24141]
["bitfinex","ETHUSD",1744521424709,0.7785,1602.3,1602.1,6.24155]
["bitfinex","ETHUSD",1744521425207,0.7785,1602.3,1602.0,6.07]
["bitfinex","ETHUSD",1744521425208,7.01955,1602.3,1602.0,6.07]
["bitfinex","ETHUSD",1744521425368,6.24145,1602.2,1602.0,6.07]
["bitfinex","ETHUSD",1744521425576,8.347571,1602.3,1602.0,3.0]
["bitfinex","ETHUSD",1744521426114,6.37804732,1602.2,1601.8,6.24279]
["bitfinex","ETHUSD",1744521426284,12.61981732,1602.2,1601.8,6.24279]
["bitfinex","ETHUSD",1744521427422,6.37804732,1602.2,1601.8,6.24277]
["bitfinex","ETHUSD",1744521427581,0.13633732,1602.2,1602.0,6.24205]
["bitfinex","ETHUSD",1744521428675,0.13633732,1602.2,1601.8,0.624277]
["bitfinex","ETHUSD",1744521428676,6.37795732,1602.2,1601.8,6.867107]
["bitfinex","ETHUSD",1744521428877,0.7961,1602.0,1601.7,12.48646]
["bitfinex","ETHUSD",1744521429313,6.37676229,1601.9,1601.5,9.24408]
["bitfinex","ETHUSD",1744521429486,12.61965229,1601.9,1601.5,9.24408]
["bitfinex","ETHUSD",1744521429686,6.24277,1601.9,1601.6,6.24375]
["bitfinex","ETHUSD",1744521429898,0.13355433,1601.8,1601.6,6.24375]
["bitfinex","ETHUSD",1744521430282,6.24277,1601.9,1601.6,6.24375]
["bitfinex","ETHUSD",1744521430511,0.13306941,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744521430704,0.7961,1602.0,1601.4,14.172]
["bitfinex","ETHUSD",1744521430904,7.03987,1601.6,1601.4,6.07]
["bitfinex","ETHUSD",1744521431103,0.7961,1601.6,1601.4,6.07]
["bitfinex","ETHUSD",1744521431420,0.7961,1601.6,1601.4,18.55869]
["bitfinex","ETHUSD",1744521431723,0.7961,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744521431933,0.7764,1601.8,1601.6,6.24368]
["bitfinex","ETHUSD",1744521432112,0.7764,1602.1,1601.7,0.624368]
["bitfinex","ETHUSD",1744521432424,0.7764,1602.3,1602.1,6.24162]
["bitfinex","ETHUSD",1744521432784,0.7764,1602.3,1602.1,6.24159]
["bitfinex","ETHUSD",1744521432985,0.02,1602.4,1602.2,6.24141]
["bitfinex","ETHUSD",1744521434025,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744521434880,0.02,1602.4,1602.3,10.489263]
["bitfinex","ETHUSD",1744521435123,0.02,1602.4,1602.3,16.559263]
["bitfinex","ETHUSD",1744521436334,0.02,1602.4,1602.3,19.58098947]
["bitfinex","ETHUSD",1744521436496,0.02,1602.4,1602.3,16.559263]
["bitfinex","ETHUSD",1744521436826,0.02,1602.4,1602.3,15.31102]
["bitfinex","ETHUSD",1744521437328,0.02,1602.4,1602.3,17.78274647]
["bitfinex","ETHUSD",1744521437515,0.02,1602.4,1602.3,18.33274647]
["bitfinex","ETHUSD",1744521438106,0.02,1602.4,1602.3,17.78274647]
["bitfinex","ETHUSD",1744521439019,0.1601952,1602.8,1602.5,6.24012]
["bitfinex","ETHUSD",1744521439223,0.1192175,1602.7,1602.4,6.24059]
["bitfinex","ETHUSD",1744521440260,0.1192175,1602.7,1602.5,6.24003]
["bitfinex","ETHUSD",1744521440412,0.1192175,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744521441852,0.1192175,1602.7,1602.5,6.24003]
["bitfinex","ETHUSD",1744521442649,0.1192175,1602.7,1602.5,12.48006]
["bitfinex","ETHUSD",1744521444043,0.1192175,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744521444360,0.1192175,1602.7,1602.6,7.487849]
["bitfinex","ETHUSD",1744521445750,0.1192175,1602.7,1602.6,7.9515124]
["bitfinex","ETHUSD",1744521445907,0.1192175,1602.7,1602.6,14.8524124]
["bitfinex","ETHUSD",1744521446112,0.1192175,1602.7,1602.6,26.2084124]
["bitfinex","ETHUSD",1744521446645,0.1601952,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1744521446853,0.1601952,1602.8,1602.7,11.95598471]
["bitfinex","ETHUSD",1744521448728,0.1101952,1602.8,1602.7,9.48425824]
["bitfinex","ETHUSD",1744521450265,0.1101952,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1744521451439,0.1101952,1602.8,1602.7,11.71119647]
["bitfinex","ETHUSD",1744521451637,0.1101952,1602.8,1602.7,18.59879647]
["bitfinex","ETHUSD",1744521453169,0.1101952,1602.8,1602.7,19.14879647]
["bitfinex","ETHUSD",1744521454766,5.2e-06,1602.8,1602.7,19.14879647]
["bitfinex","ETHUSD",1744521454965,0.02,1603.4,1603.3,9.23713]
["bitfinex","ETHUSD",1744521455166,0.02,1603.4,1603.3,15.3071248]
["bitfinex","ETHUSD",1744521455351,0.16482842,1603.4,1603.3,15.3071248]
["bitfinex","ETHUSD",1744521455863,0.02,1603.4,1603.3,15.3071248]
["bitfinex","ETHUSD",1744521457045,0.02,1603.4,1603.3,12.3071248]
["bitfinex","ETHUSD",1744521458333,0.02,1603.4,1603.1,9.23785]
["bitfinex","ETHUSD",1744521458534,0.8183,1603.3,1603.1,6.23785]
["bitfinex","ETHUSD",1744521458838,0.02,1603.4,1603.2,6.23752]
["bitfinex","ETHUSD",1744521459261,0.02,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744521461147,0.02,1603.4,1603.3,9.23713]
["bitfinex","ETHUSD",1744521461538,0.02,1603.4,1603.3,15.3071248]
["bitfinex","ETHUSD",1744521461737,0.02,1603.4,1603.3,24.1929248]
["bitfinex","ETHUSD",1744521462072,0.02,1603.4,1603.3,26.93314193]
["bitfinex","ETHUSD",1744521462276,0.02,1603.4,1603.3,26.13934193]
["bitfinex","ETHUSD",1744521463271,0.02,1603.4,1603.3,22.8491248]
["bitfinex","ETHUSD",1744521463838,0.02,1603.4,1603.3,6.0699948]
["bitfinex","ETHUSD",1744521465146,0.02,1603.4,1603.1,14.16248828]
["bitfinex","ETHUSD",1744521465879,0.02,1603.4,1603.2,6.23735]
["bitfinex","ETHUSD",1744521466087,0.02,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744521467280,0.02,1603.4,1603.3,16.5545728]
["bitfinex","ETHUSD",1744521467659,0.8182,1603.7,1603.3,16.5545728]
["bitfinex","ETHUSD",1744521467660,7.02392,1603.7,1603.4,3.0]
["bitfinex","ETHUSD",1744521467860,6.23604,1603.6,1603.4,3.0]
["bitfinex","ETHUSD",1744521468269,6.23519,1603.8,1603.3,6.0699948]
["bitfinex","ETHUSD",1744521468587,6.23519,1603.8,1603.1,8.09240348]
["bitfinex","ETHUSD",1744521468588,6.23655,1603.5,1603.2,3.0]
["bitfinex","ETHUSD",1744521468956,6.23655,1603.5,1603.2,2.99866913]
["bitfinex","ETHUSD",1744521470788,0.8182,1603.4,1603.2,2.99866913]
["bitfinex","ETHUSD",1744521470985,0.8182,1603.4,1603.0,13.78025]
["bitfinex","ETHUSD",1744521471289,0.8182,1603.2,1602.7,12.3094648]
["bitfinex","ETHUSD",1744521471493,6.23814,1603.1,1602.7,7.47041648]
["bitfinex","ETHUSD",1744521471785,0.8182,1603.2,1602.7,3.0]
["bitfinex","ETHUSD",1744521471786,7.05677,1603.0,1602.7,3.0]
["bitfinex","ETHUSD",1744521471986,13.29543,1603.0,1602.7,2.99654497]
["bitfinex","ETHUSD",1744521472178,7.05677,1603.0,1602.7,2.99654497]
["bitfinex","ETHUSD",1744521473693,7.05677,1603.0,1602.7,6.23946]
["bitfinex","ETHUSD",1744521474059,0.8182,1603.0,1602.7,6.23946]
["bitfinex","ETHUSD",1744521474391,0.8182,1603.0,1602.7,8.39437248]
["bitfinex","ETHUSD",1744521474590,0.8182,1603.0,1602.8,6.2389]
["bitfinex","ETHUSD",1744521474898,0.8182,1603.0,1602.8,6.23888]
["bitfinex","ETHUSD",1744521475059,0.8134,1603.2,1602.9,6.23869]
["bitfinex","ETHUSD",1744521475459,7.05095,1603.2,1602.8,9.23905]
["bitfinex","ETHUSD",1744521475665,7.05095,1603.2,1602.8,11.00236325]
["bitfinex","ETHUSD",1744521475888,7.05095,1603.2,1602.8,17.24124325]
["bitfinex","ETHUSD",1744521476498,7.05095,1603.2,1602.9,6.23862]
["bitfinex","ETHUSD",1744521477507,0.8134,1603.2,1602.9,6.23852]
["bitfinex","ETHUSD",1744521477713,7.05109,1603.2,1602.9,6.2386]
["bitfinex","ETHUSD",1744521478014,7.05109,1603.2,1603.0,0.62386]
["bitfinex","ETHUSD",1744521479591,0.8134,1603.2,1603.0,0.62386]
["bitfinex","ETHUSD",1744521480303,0.1875,1603.2,1603.0,0.62386]
["bitfinex","ETHUSD",1744521480914,6.23675,1603.4,1603.1,6.23791]
["bitfinex","ETHUSD",1744521481506,6.23675,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744521481811,6.23675,1603.4,1603.2,3.923791]
["bitfinex","ETHUSD",1744521482315,6.23675,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744521483219,0.8086,1603.3,1603.2,3.0]
["bitfinex","ETHUSD",1744521487535,7.02327,1603.5,1603.2,3.0]
["bitfinex","ETHUSD",1744521489026,13.25989,1603.5,1603.2,3.0]
["bitfinex","ETHUSD",1744521490036,6.23713,1603.3,1603.2,3.0]
["bitfinex","ETHUSD",1744521490227,6.23675,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744521490734,7.02331,1603.5,1603.2,3.0]
["bitfinex","ETHUSD",1744521490917,0.7869,1603.5,1603.2,6.23735]
["bitfinex","ETHUSD",1744521491119,0.7869,1603.5,1603.2,7.161085]
["bitfinex","ETHUSD",1744521491633,0.7869,1603.5,1603.3,6.23696]
["bitfinex","ETHUSD",1744521491806,13.77841,1603.8,1603.6,6.23595]
["bitfinex","ETHUSD",1744521491807,0.7593,1603.8,1603.6,6.23595]
["bitfinex","ETHUSD",1744521492130,3.955221,1603.9,1603.7,6.23558]
["bitfinex","ETHUSD",1744521492448,3.955221,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1744521492740,3.955221,1603.9,1603.8,10.482267]
["bitfinex","ETHUSD",1744521496752,3.955221,1603.9,1603.8,3.0]
["bitfinex","ETHUSD",1744521497202,3.955221,1603.9,1603.8,9.23519]
["bitfinex","ETHUSD",1744521497714,3.955221,1603.9,1603.8,3.0]
["bitfinex","ETHUSD",1744521498141,6.2343,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744521498302,12.46863,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744521498502,7.562723,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744521498703,13.797023,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744521499205,13.797023,1604.1,1603.7,6.23537]
["bitfinex","ETHUSD",1744521499206,6.23441,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744521499647,6.2343,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744521499848,6.23426,1604.1,1603.8,3.0]
["bitfinex","ETHUSD",1744521500446,6.23426,1604.1,1603.8,9.23513]
["bitfinex","ETHUSD",1744521500664,13.28316,1604.2,1603.8,9.23513]
["bitfinex","ETHUSD",1744521500949,14.611476,1604.2,1603.8,9.23513]
["bitfinex","ETHUSD",1744521501754,12.46829,1604.1,1603.8,3.0]
["bitfinex","ETHUSD",1744521502133,6.23403,1604.1,1603.8,3.0]
["bitfinex","ETHUSD",1744521503523,7.04924,1604.2,1603.8,9.23508]
["bitfinex","ETHUSD",1744521503736,7.04924,1604.2,1603.8,15.47005]
["bitfinex","ETHUSD",1744521504026,7.04924,1604.2,1603.9,6.2348]
["bitfinex","ETHUSD",1744521504423,0.8156,1604.2,1603.9,12.4696]
["bitfinex","ETHUSD",1744521504624,7.4464652,1604.4,1604.0,6.23415]
["bitfinex","ETHUSD",1744521504961,7.4464652,1604.4,1604.0,12.46842]
["bitfinex","ETHUSD",1744521505522,7.4464652,1604.4,1604.0,6.23415]
["bitfinex","ETHUSD",1744521505723,7.4464652,1604.4,1604.0,6.857565]
["bitfinex","ETHUSD",1744521505958,7.4464652,1604.4,1604.0,13.091815]
["bitfinex","ETHUSD",1744521506357,7.4464652,1604.4,1604.0,0.623415]
["bitfinex","ETHUSD",1744521506558,6.23337,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744521506860,12.46685,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744521507763,6.23337,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744521507964,12.46686,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744521508192,6.23337,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744521508374,12.46699,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744521508550,6.23337,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744521508868,6.23337,1604.3,1604.0,10.781293]
["bitfinex","ETHUSD",1744521510244,7.4464852,1604.4,1604.0,17.015513]
["bitfinex","ETHUSD",1744521510642,7.4464852,1604.4,1604.1,6.23392]
["bitfinex","ETHUSD",1744521512284,13.6795652,1604.4,1604.0,10.781143]
["bitfinex","ETHUSD",1744521513781,6.23348,1604.3,1604.0,10.781303]
["bitfinex","ETHUSD",1744521514856,6.23355,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744521515057,6.23381,1604.2,1604.0,3.0]
["bitfinex","ETHUSD",1744521515470,0.8197,1604.1,1604.0,3.0]
["bitfinex","ETHUSD",1744521515760,13.28647,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744521515958,6.23372,1604.2,1604.0,3.0]
["bitfinex","ETHUSD",1744521516361,7.05301,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744521517491,7.05301,1604.3,1604.0,9.23434]
["bitfinex","ETHUSD",1744521517685,7.05301,1604.3,1604.0,10.781239]
["bitfinex","ETHUSD",1744521521093,0.34669459,1604.2,1604.0,10.781239]
["bitfinex","ETHUSD",1744521521696,0.34669459,1604.1,1604.0,10.781239]
["bitfinex","ETHUSD",1744521522594,0.34669459,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744521522959,0.34669459,1604.2,1604.0,10.781169]
["bitfinex","ETHUSD",1744521523159,0.34669459,1604.1,1604.0,10.781169]
["bitfinex","ETHUSD",1744521523599,0.34669459,1604.1,1604.0,11.539569]
["bitfinex","ETHUSD",1744521523785,0.34669459,1604.1,1604.0,18.533569]
["bitfinex","ETHUSD",1744521523981,0.4101952,1604.4,1604.3,9.23324]
["bitfinex","ETHUSD",1744521524287,0.40886734,1604.4,1604.3,10.77991]
["bitfinex","ETHUSD",1744521525187,0.58659384,1604.4,1604.3,10.77991]
["bitfinex","ETHUSD",1744521525497,0.40886734,1604.4,1604.3,10.77991]
["bitfinex","ETHUSD",1744521525714,0.58659384,1604.4,1604.3,10.77991]
["bitfinex","ETHUSD",1744521526973,0.58659384,1604.4,1604.3,17.6121048]
["bitfinex","ETHUSD",1744521527379,0.40886734,1604.4,1604.3,17.6121048]
["bitfinex","ETHUSD",1744521527703,0.58659384,1604.4,1604.3,17.6121048]
["bitfinex","ETHUSD",1744521528714,0.40886734,1604.4,1604.3,16.8499048]
["bitfinex","ETHUSD",1744521528860,0.58659384,1604.4,1604.3,16.8499048]
["bitfinex","ETHUSD",1744521529065,0.58659384,1604.4,1604.3,9.0699948]
["bitfinex","ETHUSD",1744521529899,0.58659384,1604.4,1604.3,15.3032348]
["bitfinex","ETHUSD",1744521530415,0.58659384,1604.4,1604.3,9.0699948]
["bitfinex","ETHUSD",1744521530735,6.81944384,1604.4,1604.1,6.23397]
["bitfinex","ETHUSD",1744521531094,0.58659384,1604.4,1604.1,12.4678]
["bitfinex","ETHUSD",1744521531296,0.58659384,1604.4,1604.2,6.23348]
["bitfinex","ETHUSD",1744521532115,0.58659384,1604.4,1604.2,6.23343]
["bitfinex","ETHUSD",1744521532319,0.58659384,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744521533923,0.58659384,1604.4,1604.3,9.23324]
["bitfinex","ETHUSD",1744521540135,0.58659384,1604.4,1604.3,11.45449275]
["bitfinex","ETHUSD",1744521540436,0.58659384,1604.4,1604.3,20.60328531]
["bitfinex","ETHUSD",1744521540999,0.40886734,1604.4,1604.3,20.60328531]
["bitfinex","ETHUSD",1744521541201,0.53364101,1604.4,1604.3,20.60328531]
["bitfinex","ETHUSD",1744521541826,0.40886734,1604.4,1604.3,20.60328531]
["bitfinex","ETHUSD",1744521542006,0.53364101,1604.4,1604.3,20.60328531]
["bitfinex","ETHUSD",1744521542201,0.53364101,1604.4,1604.3,18.38203256]
["bitfinex","ETHUSD",1744521542402,0.53364101,1604.4,1604.3,9.0699948]
["bitfinex","ETHUSD",1744521542700,0.53364101,1604.4,1604.3,15.3032348]
["bitfinex","ETHUSD",1744521542900,0.53364101,1604.4,1604.3,9.0699948]
["bitfinex","ETHUSD",1744521543104,1.30774101,1604.4,1604.3,9.0699948]
["bitfinex","ETHUSD",1744521544703,0.53364101,1604.4,1604.3,9.0699948]
["bitfinex","ETHUSD",1744521544903,0.53364101,1604.4,1604.3,16.83357828]
["bitfinex","ETHUSD",1744521545401,0.53364101,1604.4,1604.3,10.76358348]
["bitfinex","ETHUSD",1744521546937,6.76649101,1604.4,1604.2,6.0699948]
["bitfinex","ETHUSD",1744521547142,0.53364101,1604.4,1604.2,6.0699948]
["bitfinex","ETHUSD",1744521547341,6.76650101,1604.4,1604.2,6.0699948]
["bitfinex","ETHUSD",1744521549640,12.99957101,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744521549843,0.7939,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744521550142,0.12371312,1604.2,1604.0,3.0]
["bitfinex","ETHUSD",1744521550341,0.12371312,1604.2,1604.0,4.53046148]
["bitfinex","ETHUSD",1744521550735,0.12371312,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744521551124,0.12371312,1604.2,1604.0,10.76482148]
["bitfinex","ETHUSD",1744521551327,0.12371312,1604.2,1604.0,9.23436]
["bitfinex","ETHUSD",1744521551648,0.12371312,1604.2,1604.0,3.0]
["bitfinex","ETHUSD",1744521552750,0.12371312,1604.2,1604.0,9.2344]
["bitfinex","ETHUSD",1744521553265,0.12371312,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744521553833,0.40886734,1604.4,1604.0,9.23429]
["bitfinex","ETHUSD",1744521553834,6.64189734,1604.4,1604.0,9.23429]
["bitfinex","ETHUSD",1744521554039,0.14519088,1604.2,1604.0,9.23429]
["bitfinex","ETHUSD",1744521554240,0.34646802,1604.3,1604.0,9.23429]
["bitfinex","ETHUSD",1744521554439,0.14461072,1604.1,1604.0,9.23429]
["bitfinex","ETHUSD",1744521554642,0.34646802,1604.3,1604.0,9.23429]
["bitfinex","ETHUSD",1744521554849,0.14461072,1604.1,1604.0,9.23429]
["bitfinex","ETHUSD",1744521555061,0.8171,1604.2,1604.0,3.0]
["bitfinex","ETHUSD",1744521555374,0.14461072,1604.1,1604.0,3.0]
["bitfinex","ETHUSD",1744521556152,0.14461072,1604.1,1604.0,9.23441]
["bitfinex","ETHUSD",1744521556352,0.14461072,1604.1,1604.0,3.0]
["bitfinex","ETHUSD",1744521556552,0.14461072,1604.1,1604.0,9.23441]
["bitfinex","ETHUSD",1744521556765,7.45888734,1604.4,1604.0,9.23441]
["bitfinex","ETHUSD",1744521557078,0.14416028,1604.1,1604.0,9.23441]
["bitfinex","ETHUSD",1744521557674,13.69196734,1604.4,1604.0,9.23441]
["bitfinex","ETHUSD",1744521557859,0.12013356,1604.1,1604.0,3.0]
["bitfinex","ETHUSD",1744521558061,12.46702,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744521558246,0.12013356,1604.1,1604.0,3.0]
["bitfinex","ETHUSD",1744521558570,0.14416028,1604.1,1604.0,3.923459]
["bitfinex","ETHUSD",1744521558769,12.46702,1604.3,1604.0,3.923459]
["bitfinex","ETHUSD",1744521558971,0.14416028,1604.1,1604.0,3.0]
["bitfinex","ETHUSD",1744521559174,12.46702,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744521559336,0.14416028,1604.1,1604.0,3.0]
["bitfinex","ETHUSD",1744521560237,0.14416028,1604.1,1604.0,9.23441]
["bitfinex","ETHUSD",1744521560662,13.69186734,1604.4,1604.0,9.23441]
["bitfinex","ETHUSD",1744521560836,0.12013356,1604.1,1604.0,9.23441]
["bitfinex","ETHUSD",1744521561036,13.69186734,1604.4,1604.0,10.78131]
["bitfinex","ETHUSD",1744521561378,6.23325,1604.3,1604.0,9.23441]
["bitfinex","ETHUSD",1744521561676,6.35435044,1604.3,1604.0,9.23441]
["bitfinex","ETHUSD",1744521561843,0.12110044,1604.3,1604.0,9.2342]
["bitfinex","ETHUSD",1744521562036,13.69193734,1604.4,1604.0,9.2342]
["bitfinex","ETHUSD",1744521562585,0.12110044,1604.3,1604.1,6.23402]
["bitfinex","ETHUSD",1744521562741,0.12110044,1604.3,1604.2,0.623402]
["bitfinex","ETHUSD",1744521562941,1.22596734,1604.4,1604.2,0.623402]
["bitfinex","ETHUSD",1744521563141,0.12110044,1604.3,1604.1,12.46804]
["bitfinex","ETHUSD",1744521563447,1.22596734,1604.4,1604.1,12.46804]
["bitfinex","ETHUSD",1744521563634,0.14400842,1604.2,1604.1,15.46804]
["bitfinex","ETHUSD",1744521563831,1.22596734,1604.4,1604.1,15.46804]
["bitfinex","ETHUSD",1744521564036,0.14400842,1604.2,1604.1,9.23402]
["bitfinex","ETHUSD",1744521564233,7.45889734,1604.4,1604.1,9.23402]
["bitfinex","ETHUSD",1744521564773,0.12049042,1604.3,1604.1,9.23402]
["bitfinex","ETHUSD",1744521565273,7.45889734,1604.4,1604.1,9.23402]
["bitfinex","ETHUSD",1744521565473,0.14400842,1604.2,1604.1,9.23402]
["bitfinex","ETHUSD",1744521565675,7.45889734,1604.4,1604.1,9.23402]
["bitfinex","ETHUSD",1744521565972,15.06116807,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744521566160,0.14458851,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744521566348,13.69202734,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744521566548,0.14458851,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744521566758,13.69202734,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744521566977,0.49088997,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744521567153,6.72420997,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744521568474,6.37790851,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744521568867,0.14458851,1604.3,1604.1,9.23398]
["bitfinex","ETHUSD",1744521569073,0.14458851,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744521569375,0.14400842,1604.2,1604.1,3.0]
["bitfinex","ETHUSD",1744521570474,13.69195734,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744521570661,0.12000702,1604.2,1604.1,3.0]
["bitfinex","ETHUSD",1744521570974,6.57951516,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744521571175,0.12000702,1604.2,1604.1,3.0]
["bitfinex","ETHUSD",1744521571557,0.12000702,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744521571763,0.46626218,1604.2,1603.9,15.46918]
["bitfinex","ETHUSD",1744521571941,0.46626218,1604.2,1603.9,18.39880748]
["bitfinex","ETHUSD",1744521572138,0.46626218,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744521572543,0.12000702,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744521572743,7.45886734,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744521573170,0.11831634,1604.3,1604.1,6.23402]
["bitfinex","ETHUSD",1744521573540,7.45886734,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744521573743,0.11831634,1604.3,1604.1,6.23402]
["bitfinex","ETHUSD",1744521573942,7.45886734,1604.4,1604.2,3.0]
["bitfinex","ETHUSD",1744521574444,0.11831634,1604.3,1604.2,3.0]
["bitfinex","ETHUSD",1744521574672,1.22596734,1604.4,1604.2,3.0]
["bitfinex","ETHUSD",1744521574870,0.11831634,1604.3,1604.1,2.040542]
["bitfinex","ETHUSD",1744521575173,0.40886734,1604.4,1604.2,9.23351]
["bitfinex","ETHUSD",1744521575364,0.11887938,1604.3,1604.2,9.23351]
["bitfinex","ETHUSD",1744521575565,0.40886734,1604.4,1604.2,9.23351]
["bitfinex","ETHUSD",1744521575872,0.11887938,1604.3,1604.2,9.23351]
["bitfinex","ETHUSD",1744521576286,0.40886734,1604.4,1604.2,9.23351]
["bitfinex","ETHUSD",1744521576489,0.11897118,1604.3,1604.2,10.85963]
["bitfinex","ETHUSD",1744521576781,0.40886734,1604.4,1604.3,9.23324]
["bitfinex","ETHUSD",1744521578487,0.40886734,1604.4,1604.3,3.0]
["bitfinex","ETHUSD",1744521579361,0.40886734,1604.4,1604.3,9.23324]
["bitfinex","ETHUSD",1744521581049,0.40886734,1604.4,1604.3,3.0]
["bitfinex","ETHUSD",1744521581389,6.98799323,1604.4,1604.3,3.0]
["bitfinex","ETHUSD",1744521581593,0.75514323,1604.4,1604.3,3.0]
["bitfinex","ETHUSD",1744521581797,0.40886734,1604.4,1604.3,3.0]
["bitfinex","ETHUSD",1744521581955,0.40886734,1604.4,1604.3,9.23324]
["bitfinex","ETHUSD",1744521582356,0.40886734,1604.4,1604.3,11.38690548]
["bitfinex","ETHUSD",1744521591106,0.53153014,1604.4,1604.3,11.38690548]
["bitfinex","ETHUSD",1744521591405,0.53153014,1604.4,1604.3,11.85020591]
["bitfinex","ETHUSD",1744521592113,0.53153014,1604.4,1604.3,11.38690548]
["bitfinex","ETHUSD",1744521592271,0.53153014,1604.4,1604.3,9.23324]
["bitfinex","ETHUSD",1744521594513,1.4e-07,1604.4,1604.3,10.24499843]
["bitfinex","ETHUSD",1744521594805,10.972381,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744521595210,0.3463727,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744521595379,2.10132507,1604.9,1604.6,6.23189]
["bitfinex","ETHUSD",1744521595583,0.7865,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744521595785,1.1328727,1604.8,1604.6,9.23206]
["bitfinex","ETHUSD",1744521595985,1.1328727,1604.8,1604.6,15.46396]
["bitfinex","ETHUSD",1744521596297,1.1328727,1604.8,1604.6,9.2319]
["bitfinex","ETHUSD",1744521596496,0.7865,1604.8,1604.6,9.2319]
["bitfinex","ETHUSD",1744521600315,6.23178,1604.7,1604.3,12.46625]
["bitfinex","ETHUSD",1744521600477,0.8147,1604.6,1604.3,12.46615]
["bitfinex","ETHUSD",1744521600678,0.8147,1604.6,1604.3,6.23307]
["bitfinex","ETHUSD",1744521600980,0.8147,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744521601909,7.04694,1604.6,1604.2,13.21959]
["bitfinex","ETHUSD",1744521602115,7.04694,1604.6,1604.3,3.0]
["bitfinex","ETHUSD",1744521602410,0.7811,1604.9,1604.5,6.23247]
["bitfinex","ETHUSD",1744521602604,0.7811,1604.9,1604.7,6.23156]
["bitfinex","ETHUSD",1744521602817,0.34609828,1604.8,1604.7,6.23156]
["bitfinex","ETHUSD",1744521603022,0.34609828,1604.8,1604.7,9.23156]
["bitfinex","ETHUSD",1744521603216,0.7811,1605.1,1604.8,6.23117]
["bitfinex","ETHUSD",1744521603380,0.7811,1605.1,1604.8,12.46233]
["bitfinex","ETHUSD",1744521603914,0.7811,1605.1,1604.9,6.23089]
["bitfinex","ETHUSD",1744521604120,4.736321,1605.1,1604.8,14.008713]
["bitfinex","ETHUSD",1744521604607,10.966631,1605.1,1604.8,3.0]
["bitfinex","ETHUSD",1744521605313,0.3459622,1605.0,1604.8,3.0]
["bitfinex","ETHUSD",1744521605718,0.17418449,1604.9,1604.8,3.0]
["bitfinex","ETHUSD",1744521606481,17.197051,1605.1,1604.8,3.0]
["bitfinex","ETHUSD",1744521606813,0.17418449,1604.9,1604.8,3.0]
["bitfinex","ETHUSD",1744521607013,0.8027,1604.9,1604.5,6.2324]
["bitfinex","ETHUSD",1744521607311,0.8027,1604.7,1604.6,3.0]
["bitfinex","ETHUSD",1744521607497,0.8027,1604.7,1604.4,12.3027948]
["bitfinex","ETHUSD",1744521607689,0.94256713,1604.7,1604.4,12.4655]
["bitfinex","ETHUSD",1744521607892,0.8027,1604.7,1604.5,6.23239]
["bitfinex","ETHUSD",1744521608218,7.03366,1604.9,1604.6,6.23208]
["bitfinex","ETHUSD",1744521608395,0.8027,1604.9,1604.6,12.46396]
["bitfinex","ETHUSD",1744521608594,0.4851995,1604.8,1604.6,12.46396]
["bitfinex","ETHUSD",1744521608793,0.4851995,1604.8,1604.6,13.710356]
["bitfinex","ETHUSD",1744521609216,0.13945642,1604.8,1604.6,13.710356]
["bitfinex","ETHUSD",1744521609716,0.13945642,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744521610011,0.17627448,1604.8,1604.6,6.23188]
["bitfinex","ETHUSD",1744521610216,0.97897448,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744521610419,0.17540912,1604.7,1604.6,3.0]
["bitfinex","ETHUSD",1744521610715,0.17540912,1604.7,1604.6,9.23208]
["bitfinex","ETHUSD",1744521611090,0.8027,1605.1,1604.7,6.23134]
["bitfinex","ETHUSD",1744521611415,0.17758283,1605.0,1604.9,3.0]
["bitfinex","ETHUSD",1744521611625,0.5236549,1605.0,1604.9,3.0]
["bitfinex","ETHUSD",1744521612201,6.7541749,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744521612518,0.17758283,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744521612710,6.23034,1605.1,1604.8,3.0]
["bitfinex","ETHUSD",1744521612905,0.14188061,1604.9,1604.8,3.0]
["bitfinex","ETHUSD",1744521613083,0.8027,1604.9,1604.8,3.0]
["bitfinex","ETHUSD",1744521613283,0.94458061,1604.9,1604.8,3.0]
["bitfinex","ETHUSD",1744521614924,0.94458061,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744521615795,0.94458061,1604.9,1604.7,9.23164]
["bitfinex","ETHUSD",1744521616393,0.14188061,1604.9,1604.7,10.777892]
["bitfinex","ETHUSD",1744521616593,0.09188061,1604.9,1604.7,10.777892]
["bitfinex","ETHUSD",1744521617101,7.03297,1605.1,1604.7,10.777892]
["bitfinex","ETHUSD",1744521617298,6.23054,1605.0,1604.7,10.777892]
["bitfinex","ETHUSD",1744521617503,6.57695069,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744521617702,12.80782069,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744521617916,7.01673,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744521618106,0.7853,1604.8,1604.6,6.23198]
["bitfinex","ETHUSD",1744521618628,0.7853,1604.8,1604.6,12.46386]
["bitfinex","ETHUSD",1744521618824,0.7853,1604.8,1604.6,6.23188]
["bitfinex","ETHUSD",1744521619027,7.01585,1605.0,1604.6,12.46376]
["bitfinex","ETHUSD",1744521619223,8.340451,1605.0,1604.6,12.46376]
["bitfinex","ETHUSD",1744521619427,8.340451,1605.0,1604.7,6.23155]
["bitfinex","ETHUSD",1744521619428,0.7853,1605.0,1604.7,6.23155]
["bitfinex","ETHUSD",1744521620393,0.34630238,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744521621128,0.34630238,1604.9,1604.7,6.23152]
["bitfinex","ETHUSD",1744521621439,0.34630238,1604.9,1604.6,6.23205]
["bitfinex","ETHUSD",1744521621590,0.34630238,1604.9,1604.6,7.7243122]
["bitfinex","ETHUSD",1744521621797,1.10640238,1604.9,1604.5,10.00243]
["bitfinex","ETHUSD",1744521622055,6.57761238,1604.8,1604.5,9.23243]
["bitfinex","ETHUSD",1744521622627,0.34630238,1604.7,1604.5,9.23243]
["bitfinex","ETHUSD",1744521623132,0.34630238,1604.7,1604.4,12.3027848]
["bitfinex","ETHUSD",1744521623633,0.34630238,1604.7,1604.4,18.5354248]
["bitfinex","ETHUSD",1744521623821,12.46287,1604.8,1604.4,12.3026348]
["bitfinex","ETHUSD",1744521624006,13.785167,1604.8,1604.4,12.3026348]
["bitfinex","ETHUSD",1744521624201,0.7601,1604.7,1604.2,12.3035948]
["bitfinex","ETHUSD",1744521624441,0.7601,1604.7,1604.1,7.00556]
["bitfinex","ETHUSD",1744521624442,6.23253,1604.5,1604.1,7.00556]
["bitfinex","ETHUSD",1744521624607,6.23253,1604.5,1604.2,3.0]
["bitfinex","ETHUSD",1744521624930,6.18253,1604.5,1604.2,3.0]
["bitfinex","ETHUSD",1744521625428,6.23245,1604.6,1604.2,9.23355]
["bitfinex","ETHUSD",1744521625625,7.554875,1604.6,1604.2,9.23355]
["bitfinex","ETHUSD",1744521625831,0.34625535,1604.5,1604.2,9.23355]
["bitfinex","ETHUSD",1744521626031,0.34625535,1604.5,1604.2,15.46703]
["bitfinex","ETHUSD",1744521626200,0.34625535,1604.5,1604.3,6.23318]
["bitfinex","ETHUSD",1744521626600,7.554875,1604.6,1604.3,6.23318]
["bitfinex","ETHUSD",1744521627955,13.787265,1604.6,1604.2,9.23348]
["bitfinex","ETHUSD",1744521628345,7.554815,1604.6,1604.2,15.46692]
["bitfinex","ETHUSD",1744521628536,0.34614691,1604.5,1604.2,9.23344]
["bitfinex","ETHUSD",1744521629147,7.554815,1604.6,1604.2,15.46687]
["bitfinex","ETHUSD",1744521629444,7.554815,1604.6,1604.2,9.23343]
["bitfinex","ETHUSD",1744521629956,7.554815,1604.6,1604.2,15.4669]
["bitfinex","ETHUSD",1744521630459,0.7554815,1604.5,1604.1,0.7716]
["bitfinex","ETHUSD",1744521630665,1.322425,1604.6,1603.9,6.0699948]
["bitfinex","ETHUSD",1744521630666,6.23342,1604.3,1603.9,13.0978548]
["bitfinex","ETHUSD",1744521630955,0.7718,1604.4,1604.1,6.23386]
["bitfinex","ETHUSD",1744521631256,0.28337038,1604.3,1604.0,6.23422]
["bitfinex","ETHUSD",1744521631473,0.7718,1604.4,1603.9,13.0978348]
["bitfinex","ETHUSD",1744521631630,6.51289894,1604.2,1603.9,12.3047348]
["bitfinex","ETHUSD",1744521632030,0.7745,1604.1,1603.8,6.978]
["bitfinex","ETHUSD",1744521632281,0.2788058,1604.0,1603.7,13.26399]
["bitfinex","ETHUSD",1744521632575,0.2788058,1604.0,1603.6,6.0699948]
["bitfinex","ETHUSD",1744521632576,0.2788058,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1744521632730,0.2788058,1604.0,1603.9,7.026]
["bitfinex","ETHUSD",1744521632927,0.7745,1604.5,1604.2,12.46701]
["bitfinex","ETHUSD",1744521633225,0.7745,1604.5,1604.0,6.23441]
["bitfinex","ETHUSD",1744521633226,7.00698,1604.5,1604.0,6.23441]
["bitfinex","ETHUSD",1744521633430,7.00698,1604.5,1604.1,6.23399]
["bitfinex","ETHUSD",1744521633630,0.7745,1604.5,1604.2,6.23346]
["bitfinex","ETHUSD",1744521634459,7.00705,1604.5,1604.1,6.23402]
["bitfinex","ETHUSD",1744521634760,7.00705,1604.5,1604.0,14.52359619]
["bitfinex","ETHUSD",1744521634963,0.7745,1604.5,1604.1,6.23399]
["bitfinex","ETHUSD",1744521635141,0.7745,1604.5,1604.2,0.623399]
["bitfinex","ETHUSD",1744521635467,13.98422,1604.7,1604.3,6.23323]
["bitfinex","ETHUSD",1744521635760,0.7745,1604.4,1604.0,8.28928619]
["bitfinex","ETHUSD",1744521635936,0.7745,1604.4,1604.1,9.23377]
["bitfinex","ETHUSD",1744521636132,0.28157554,1604.3,1604.1,9.23377]
["bitfinex","ETHUSD",1744521636329,0.7745,1604.4,1604.1,10.98608162]
["bitfinex","ETHUSD",1744521636553,0.28209011,1604.2,1604.1,10.98608162]
["bitfinex","ETHUSD",1744521636753,0.7745,1604.6,1604.2,6.23326]
["bitfinex","ETHUSD",1744521636955,0.7745,1604.6,1604.2,12.46669]
["bitfinex","ETHUSD",1744521637158,6.23212,1604.6,1604.2,6.23326]
["bitfinex","ETHUSD",1744521637340,7.97616315,1604.5,1604.0,6.23439]
["bitfinex","ETHUSD",1744521637539,7.35295115,1604.5,1604.0,3.0]
["bitfinex","ETHUSD",1744521637739,7.35295115,1604.5,1604.1,13.25886]
["bitfinex","ETHUSD",1744521637940,7.35295115,1604.5,1604.1,7.02499]
["bitfinex","ETHUSD",1744521638141,7.00728,1604.5,1604.1,7.02499]
["bitfinex","ETHUSD",1744521639140,0.7745,1604.5,1604.2,6.2334]
["bitfinex","ETHUSD",1744521639345,0.7745,1604.5,1604.3,0.62334]
["bitfinex","ETHUSD",1744521639548,7.00702,1604.5,1604.1,6.23401]
["bitfinex","ETHUSD",1744521639732,7.00702,1604.5,1604.1,12.46785]
["bitfinex","ETHUSD",1744521639937,0.7745,1604.5,1604.2,6.23361]
["bitfinex","ETHUSD",1744521640137,13.98422,1604.7,1604.3,6.23323]
["bitfinex","ETHUSD",1744521640363,16.005777,1604.7,1604.3,6.23323]
["bitfinex","ETHUSD",1744521640567,9.774057,1604.7,1604.4,6.23281]
["bitfinex","ETHUSD",1744521640760,0.34564563,1604.6,1604.4,6.23281]
["bitfinex","ETHUSD",1744521640954,0.34564563,1604.6,1604.3,6.23304]
["bitfinex","ETHUSD",1744521641154,0.34564563,1604.6,1604.3,12.46608]
["bitfinex","ETHUSD",1744521641351,0.34564563,1604.6,1604.4,7.479458]
["bitfinex","ETHUSD",1744521641555,0.34564563,1604.6,1604.4,7.479248]
["bitfinex","ETHUSD",1744521641735,60.46046,1604.9,1604.5,6.23247]
["bitfinex","ETHUSD",1744521641940,0.7745,1604.9,1604.6,6.23176]
["bitfinex","ETHUSD",1744521642965,3.955221,1605.0,1604.7,7.02252]
["bitfinex","ETHUSD",1744521643193,3.955221,1605.0,1604.8,12.46202]
["bitfinex","ETHUSD",1744521643383,3.955221,1605.0,1604.8,6.23093]
["bitfinex","ETHUSD",1744521643976,3.955221,1605.0,1604.7,6.23168]
["bitfinex","ETHUSD",1744521645740,7.00483,1605.1,1604.7,6.23168]
["bitfinex","ETHUSD",1744521646237,0.34560899,1605.0,1604.7,6.23168]
["bitfinex","ETHUSD",1744521646454,0.34560899,1605.0,1604.7,6.99263368]
["bitfinex","ETHUSD",1744521647170,7.00483,1605.1,1604.7,13.22417368]
["bitfinex","ETHUSD",1744521647670,0.7745,1605.1,1604.8,6.23115]
["bitfinex","ETHUSD",1744521649786,0.7745,1605.1,1604.8,12.46226]
["bitfinex","ETHUSD",1744521649946,0.7745,1605.1,1604.9,6.23089]
["bitfinex","ETHUSD",1744521650151,7.808,1605.3,1605.0,6.23052]
["bitfinex","ETHUSD",1744521650581,0.34520741,1605.2,1605.0,6.23052]
["bitfinex","ETHUSD",1744521651082,0.23070645,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744521651402,0.837,1605.3,1605.0,6.23052]
["bitfinex","ETHUSD",1744521651598,0.23070645,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744521651757,0.837,1605.3,1605.0,7.601268]
["bitfinex","ETHUSD",1744521651957,0.23070645,1605.1,1605.0,7.601268]
["bitfinex","ETHUSD",1744521652158,0.837,1605.3,1605.0,7.601268]
["bitfinex","ETHUSD",1744521652374,0.23070645,1605.1,1605.0,8.425968]
["bitfinex","ETHUSD",1744521652553,0.02,1605.4,1605.3,7.05406]
["bitfinex","ETHUSD",1744521652754,0.02,1605.4,1605.3,8.382424]
["bitfinex","ETHUSD",1744521652953,0.23554429,1605.4,1605.3,8.382424]
["bitfinex","ETHUSD",1744521653199,0.02,1605.4,1605.3,8.382424]
["bitfinex","ETHUSD",1744521653436,0.21830333,1605.4,1605.3,8.382424]
["bitfinex","ETHUSD",1744521655551,0.21830333,1605.4,1605.3,10.60367675]
["bitfinex","ETHUSD",1744521655756,0.21830333,1605.4,1605.3,13.60367675]
["bitfinex","ETHUSD",1744521655971,0.02,1605.4,1605.3,13.60367675]
["bitfinex","ETHUSD",1744521656698,0.02,1605.4,1605.3,20.22367155]
["bitfinex","ETHUSD",1744521656904,0.3901952,1605.9,1605.8,7.04832]
["bitfinex","ETHUSD",1744521657119,0.3901952,1605.9,1605.8,16.1183148]
["bitfinex","ETHUSD",1744521657400,0.58500996,1605.9,1605.8,16.1183148]
["bitfinex","ETHUSD",1744521659996,0.58500996,1605.9,1605.8,6.0699948]
["bitfinex","ETHUSD",1744521660302,0.58500996,1605.9,1605.6,7.7899]
["bitfinex","ETHUSD",1744521660303,0.58500996,1605.9,1605.6,17.01801]
["bitfinex","ETHUSD",1744521660464,1.26617596,1605.9,1605.6,6.969]
["bitfinex","ETHUSD",1744521660664,7.01149,1605.8,1605.5,6.0699948]
["bitfinex","ETHUSD",1744521660889,0.19387174,1605.7,1605.5,6.0699948]
["bitfinex","ETHUSD",1744521661799,0.19387174,1605.7,1605.4,6.22894]
["bitfinex","ETHUSD",1744521661971,0.19387174,1605.7,1605.3,13.19532]
["bitfinex","ETHUSD",1744521662155,6.22833,1605.6,1605.2,6.22971]
["bitfinex","ETHUSD",1744521662362,6.22833,1605.6,1605.2,13.91140575]
["bitfinex","ETHUSD",1744521662603,0.19292849,1605.5,1605.2,13.91140575]
["bitfinex","ETHUSD",1744521662907,0.97692849,1605.5,1605.2,7.68169575]
["bitfinex","ETHUSD",1744521663196,0.97692849,1605.5,1605.2,6.2296]
["bitfinex","ETHUSD",1744521663404,6.22911,1605.4,1605.0,6.23052]
["bitfinex","ETHUSD",1744521663560,12.45843,1605.4,1605.0,6.23052]
["bitfinex","ETHUSD",1744521663760,0.191985,1605.3,1605.0,6.23052]
["bitfinex","ETHUSD",1744521664190,12.45843,1605.4,1605.0,6.23052]
["bitfinex","ETHUSD",1744521664401,0.19151317,1605.2,1605.0,6.23052]
["bitfinex","ETHUSD",1744521664607,13.782673,1605.4,1605.0,6.23052]
["bitfinex","ETHUSD",1744521664764,0.19104128,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744521665285,12.45843,1605.4,1605.0,6.23052]
["bitfinex","ETHUSD",1744521665487,0.19104128,1605.1,1604.9,13.1969]
["bitfinex","ETHUSD",1744521665662,6.22937,1605.3,1604.9,16.12880448]
["bitfinex","ETHUSD",1744521665863,0.19151317,1605.2,1604.9,16.12880448]
["bitfinex","ETHUSD",1744521666287,0.19151317,1605.2,1604.9,22.35947448]
["bitfinex","ETHUSD",1744521666492,0.19151317,1605.2,1604.9,16.12857448]
["bitfinex","ETHUSD",1744521666693,0.19151317,1605.2,1604.9,22.35926448]
["bitfinex","ETHUSD",1744521666989,0.19151317,1605.2,1605.0,6.23046]
["bitfinex","ETHUSD",1744521667191,0.19151317,1605.2,1605.1,8.45139275]
["bitfinex","ETHUSD",1744521667372,7.01189,1605.7,1605.3,6.22923]
["bitfinex","ETHUSD",1744521667573,0.784,1605.7,1605.4,6.22897]
["bitfinex","ETHUSD",1744521667783,0.19292639,1605.6,1605.4,6.22897]
["bitfinex","ETHUSD",1744521668294,0.19240737,1605.5,1605.2,6.22971]
["bitfinex","ETHUSD",1744521669091,6.42104737,1605.5,1605.1,13.1209748]
["bitfinex","ETHUSD",1744521669281,6.22939,1605.3,1605.1,6.0699948]
["bitfinex","ETHUSD",1744521669596,6.42088205,1605.2,1604.8,12.46225]
["bitfinex","ETHUSD",1744521669758,0.19099205,1605.2,1604.9,6.23081]
["bitfinex","ETHUSD",1744521669963,0.19099205,1605.2,1604.7,63.45955275]
["bitfinex","ETHUSD",1744521670184,7.00993,1605.4,1605.0,6.2302]
["bitfinex","ETHUSD",1744521670493,7.00993,1605.4,1605.0,12.46053]
["bitfinex","ETHUSD",1744521670714,0.19117964,1605.3,1605.1,6.23006]
["bitfinex","ETHUSD",1744521670997,0.7809,1605.4,1605.1,6.23006]
["bitfinex","ETHUSD",1744521671204,0.19070781,1605.2,1605.1,6.23006]
["bitfinex","ETHUSD",1744521671407,7.00913,1605.6,1605.2,12.45913]
["bitfinex","ETHUSD",1744521671807,0.19169673,1605.5,1605.4,6.22894]
["bitfinex","ETHUSD",1744521672110,7.00975,1605.8,1605.4,7.551899]
["bitfinex","ETHUSD",1744521672278,7.00975,1605.8,1605.4,13.780659]
["bitfinex","ETHUSD",1744521672279,0.19169673,1605.5,1605.4,13.780659]
["bitfinex","ETHUSD",1744521672481,7.00975,1605.8,1605.4,13.780659]
["bitfinex","ETHUSD",1744521672789,0.19263998,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1744521672996,6.6174352,1605.9,1605.5,6.22845]
["bitfinex","ETHUSD",1744521673194,0.19263998,1605.7,1605.5,7.6064869]
["bitfinex","ETHUSD",1744521673377,6.6174352,1605.9,1605.5,7.6064869]
["bitfinex","ETHUSD",1744521673577,0.19216838,1605.6,1605.5,7.6064869]
["bitfinex","ETHUSD",1744521673777,6.6174352,1605.9,1605.5,7.6064869]
["bitfinex","ETHUSD",1744521674014,0.19216838,1605.6,1605.5,7.6064869]
["bitfinex","ETHUSD",1744521674307,0.3901952,1605.9,1605.6,6.22806]
["bitfinex","ETHUSD",1744521674494,0.3901952,1605.9,1605.7,6.850416]
["bitfinex","ETHUSD",1744521674675,0.3901952,1605.9,1605.8,6.22742]
["bitfinex","ETHUSD",1744521675613,0.3901952,1605.9,1605.7,6.850416]
["bitfinex","ETHUSD",1744521675810,0.3901952,1605.9,1605.8,3.7713]
["bitfinex","ETHUSD",1744521676107,0.3901952,1605.9,1605.8,16.0687148]
["bitfinex","ETHUSD",1744521676315,0.3901952,1605.9,1605.8,18.58275315]
["bitfinex","ETHUSD",1744521679217,0.3901952,1605.9,1605.8,20.8040059]
["bitfinex","ETHUSD",1744521679723,0.3901952,1605.9,1605.8,21.3513059]
["bitfinex","ETHUSD",1744521683427,5.2e-06,1605.9,1605.8,21.3513059]
["bitfinex","ETHUSD",1744521686900,5.2e-06,1605.9,1605.8,28.3083059]
["bitfinex","ETHUSD",1744521689634,5.2e-06,1605.9,1605.8,27.7583059]
["bitfinex","ETHUSD",1744521690024,5.2e-06,1605.9,1605.8,28.3083059]
["bitfinex","ETHUSD",1744521690631,5.2e-06,1605.9,1605.8,20.8013059]
["bitfinex","ETHUSD",1744521690832,5.2e-06,1605.9,1605.8,27.7573059]
["bitfinex","ETHUSD",1744521692934,5.2e-06,1605.9,1605.8,28.3073059]
["bitfinex","ETHUSD",1744521697425,5.2e-06,1605.9,1605.8,17.81145315]
["bitfinex","ETHUSD",1744521699720,5.2e-06,1605.9,1605.8,18.58985315]
["bitfinex","ETHUSD",1744521700124,5.2e-06,1605.9,1605.8,19.13985315]
["bitfinex","ETHUSD",1744521701454,5.2e-06,1605.9,1605.8,18.58985315]
["bitfinex","ETHUSD",1744521702458,5.2e-06,1605.9,1605.8,19.13985315]
["bitfinex","ETHUSD",1744521704043,5.2e-06,1605.9,1605.8,18.58985315]
["bitfinex","ETHUSD",1744521705256,5.2e-06,1605.9,1605.8,17.81145315]
["bitfinex","ETHUSD",1744521705958,5.2e-06,1605.9,1605.8,18.36145315]
["bitfinex","ETHUSD",1744521708852,5.2e-06,1605.9,1605.8,19.13605315]
["bitfinex","ETHUSD",1744521710554,5.2e-06,1605.9,1605.8,18.58605315]
["bitfinex","ETHUSD",1744521710762,5.2e-06,1605.9,1605.8,17.81145315]
["bitfinex","ETHUSD",1744521711055,5.2e-06,1605.9,1605.8,24.75945315]
["bitfinex","ETHUSD",1744521711266,5.2e-06,1605.9,1605.8,17.81145315]
["bitfinex","ETHUSD",1744521711620,5.2e-06,1605.9,1605.8,24.75945315]
["bitfinex","ETHUSD",1744521717360,5.2e-06,1605.9,1605.8,25.30945315]
["bitfinex","ETHUSD",1744521717562,5.2e-06,1605.9,1605.8,24.75945315]
["bitfinex","ETHUSD",1744521721596,0.8118052,1605.9,1605.6,18.5261748]
["bitfinex","ETHUSD",1744521721897,0.8118,1605.8,1605.6,12.2980048]
["bitfinex","ETHUSD",1744521722066,0.9608407,1605.8,1605.5,6.22852]
["bitfinex","ETHUSD",1744521722501,0.9608407,1605.8,1605.6,6.22817]
["bitfinex","ETHUSD",1744521722868,0.9608407,1605.8,1605.5,6.22852]
["bitfinex","ETHUSD",1744521723074,0.7675,1605.7,1605.5,6.22838]
["bitfinex","ETHUSD",1744521723370,0.7675,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1744521723569,0.7675,1605.7,1605.5,6.22838]
["bitfinex","ETHUSD",1744521725509,0.7675,1605.7,1605.4,6.22893]
["bitfinex","ETHUSD",1744521725690,0.7675,1605.6,1605.4,6.22893]
["bitfinex","ETHUSD",1744521726077,0.14662699,1605.5,1605.4,6.22893]
["bitfinex","ETHUSD",1744521727010,0.14662699,1605.5,1605.3,12.45868]
["bitfinex","ETHUSD",1744521727212,0.14662699,1605.5,1605.3,6.22934]
["bitfinex","ETHUSD",1744521727392,0.7675,1605.6,1605.3,12.45848]
["bitfinex","ETHUSD",1744521727592,0.90755527,1605.4,1605.3,12.45848]
["bitfinex","ETHUSD",1744521727792,0.7614,1605.4,1605.3,12.45848]
["bitfinex","ETHUSD",1744521728013,0.90755527,1605.4,1605.3,6.22914]
["bitfinex","ETHUSD",1744521728193,0.90755527,1605.4,1605.1,6.23009]
["bitfinex","ETHUSD",1744521728396,0.7614,1605.2,1604.9,19.2506948]
["bitfinex","ETHUSD",1744521728593,0.7614,1605.2,1604.9,19.4114]
["bitfinex","ETHUSD",1744521728792,0.1433311,1605.1,1604.9,19.4114]
["bitfinex","ETHUSD",1744521729116,0.7614,1605.2,1604.9,19.4114]
["bitfinex","ETHUSD",1744521729290,0.7614,1605.0,1604.7,12.46306]
["bitfinex","ETHUSD",1744521729491,0.90519581,1604.9,1604.6,12.3019248]
["bitfinex","ETHUSD",1744521729696,0.90519581,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744521730001,0.14379581,1604.9,1604.8,11.45255275]
["bitfinex","ETHUSD",1744521730200,0.7614,1605.2,1605.0,6.23052]
["bitfinex","ETHUSD",1744521730412,6.22793,1605.7,1605.2,6.22939]
["bitfinex","ETHUSD",1744521730413,0.7614,1605.6,1605.2,6.22939]
["bitfinex","ETHUSD",1744521730722,0.7614,1605.6,1605.3,6.22922]
["bitfinex","ETHUSD",1744521731100,12.45611,1605.7,1605.1,3.623052]
["bitfinex","ETHUSD",1744521731101,6.99056,1605.4,1605.1,3.0]
["bitfinex","ETHUSD",1744521731303,0.7614,1605.3,1605.0,12.3004848]
["bitfinex","ETHUSD",1744521731610,0.7614,1605.2,1604.9,13.18174]
["bitfinex","ETHUSD",1744521731988,6.928976,1605.2,1604.9,6.951]
["bitfinex","ETHUSD",1744521732342,0.7614,1605.0,1604.7,12.4632]
["bitfinex","ETHUSD",1744521732495,0.7614,1605.0,1604.7,6.23154]
["bitfinex","ETHUSD",1744521732694,0.7614,1605.0,1604.7,12.46301]
["bitfinex","ETHUSD",1744521733413,0.7614,1605.0,1604.7,6.23147]
["bitfinex","ETHUSD",1744521733630,0.7614,1604.9,1604.7,6.23147]
["bitfinex","ETHUSD",1744521733804,0.7614,1604.9,1604.6,6.23205]
["bitfinex","ETHUSD",1744521734199,6.99234,1604.9,1604.5,13.17446]
["bitfinex","ETHUSD",1744521734417,0.7614,1604.8,1604.6,6.23182]
["bitfinex","ETHUSD",1744521734618,0.7614,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744521736739,0.7614,1605.0,1604.9,12.46152]
["bitfinex","ETHUSD",1744521737928,0.7614,1605.0,1604.8,6.23119]
["bitfinex","ETHUSD",1744521738129,0.7614,1605.0,1604.7,18.5331548]
["bitfinex","ETHUSD",1744521738309,0.7614,1605.0,1604.8,6.23129]
["bitfinex","ETHUSD",1744521739728,0.7614,1605.0,1604.7,12.3014748]
["bitfinex","ETHUSD",1744521739926,0.699159,1605.0,1604.7,12.3014748]
["bitfinex","ETHUSD",1744521740127,0.8094,1604.9,1604.7,6.0699948]
["bitfinex","ETHUSD",1744521740514,0.8094,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744521740714,0.8094,1605.3,1605.2,6.2295]
["bitfinex","ETHUSD",1744521741039,0.8094,1605.3,1605.1,6.22998]
["bitfinex","ETHUSD",1744521741218,0.8094,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744521743023,0.7877,1605.7,1605.4,6.22869]
["bitfinex","ETHUSD",1744521743417,0.7877,1605.7,1605.5,6.22841]
["bitfinex","ETHUSD",1744521743945,0.7877,1605.7,1605.4,6.22892]
["bitfinex","ETHUSD",1744521744514,0.7877,1605.7,1605.4,12.4577]
["bitfinex","ETHUSD",1744521745448,0.7877,1605.7,1605.5,6.22851]
["bitfinex","ETHUSD",1744521745618,0.7877,1605.7,1605.5,12.4569]
["bitfinex","ETHUSD",1744521745813,0.7877,1605.7,1605.5,6.22839]
["bitfinex","ETHUSD",1744521746851,0.7877,1605.7,1605.5,12.45682]
["bitfinex","ETHUSD",1744521748550,0.7877,1605.7,1605.5,6.22839]
["bitfinex","ETHUSD",1744521749251,0.7877,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1744521749452,0.8149,1605.8,1605.6,6.2282]
["bitfinex","ETHUSD",1744521750156,0.8149,1605.8,1605.7,6.22781]
["bitfinex","ETHUSD",1744521750325,5.2e-06,1605.9,1605.8,6.22742]
["bitfinex","ETHUSD",1744521750731,5.2e-06,1605.9,1605.8,10.02412]
["bitfinex","ETHUSD",1744521754651,5.2e-06,1605.9,1605.8,10.48376306]
["bitfinex","ETHUSD",1744521756069,0.12591505,1605.9,1605.8,10.48376306]
["bitfinex","ETHUSD",1744521756264,5.2e-06,1605.9,1605.8,12.76191985]
["bitfinex","ETHUSD",1744521756467,0.12591505,1605.9,1605.8,12.76191985]
["bitfinex","ETHUSD",1744521756634,5.2e-06,1605.9,1605.8,12.76191985]
["bitfinex","ETHUSD",1744521756830,0.12591505,1605.9,1605.8,12.76191985]
["bitfinex","ETHUSD",1744521757053,5.2e-06,1605.9,1605.8,11.96521985]
["bitfinex","ETHUSD",1744521757257,0.12591505,1605.9,1605.8,11.50557679]
["bitfinex","ETHUSD",1744521757460,5.2e-06,1605.9,1605.8,11.50557679]
["bitfinex","ETHUSD",1744521757656,0.12591505,1605.9,1605.8,11.50557679]
["bitfinex","ETHUSD",1744521757859,5.2e-06,1605.9,1605.8,11.50557679]
["bitfinex","ETHUSD",1744521758064,0.12591505,1605.9,1605.8,11.50557679]
["bitfinex","ETHUSD",1744521758246,5.2e-06,1605.9,1605.8,11.50557679]
["bitfinex","ETHUSD",1744521758447,0.12591505,1605.9,1605.8,11.50557679]
["bitfinex","ETHUSD",1744521758643,5.2e-06,1605.9,1605.8,11.50557679]
["bitfinex","ETHUSD",1744521758848,0.12591505,1605.9,1605.8,9.22742]
["bitfinex","ETHUSD",1744521769290,0.12591505,1605.9,1605.8,11.44418309]
["bitfinex","ETHUSD",1744521769464,5.2e-06,1605.9,1605.8,12.27998309]
["bitfinex","ETHUSD",1744521773973,5.2e-06,1605.9,1605.8,18.89997789]
["bitfinex","ETHUSD",1744521774199,0.02,1606.4,1605.8,18.89997789]
["bitfinex","ETHUSD",1744521774200,0.02,1606.4,1606.3,7.00168]
["bitfinex","ETHUSD",1744521774497,0.02,1606.4,1606.3,18.28843789]
["bitfinex","ETHUSD",1744521774697,0.16302352,1606.4,1606.3,18.28843789]
["bitfinex","ETHUSD",1744521774895,0.02,1606.4,1606.3,18.28843789]
["bitfinex","ETHUSD",1744521775194,0.02,1606.4,1606.3,15.2954748]
["bitfinex","ETHUSD",1744521775373,0.16302352,1606.4,1606.3,18.14079228]
["bitfinex","ETHUSD",1744521775988,0.16302352,1606.4,1606.3,18.61810828]
["bitfinex","ETHUSD",1744521777967,0.16302352,1606.4,1606.3,20.83487137]
["bitfinex","ETHUSD",1744521780176,0.16302352,1606.4,1606.3,18.61810828]
["bitfinex","ETHUSD",1744521780507,0.99372352,1606.4,1606.3,18.14079228]
["bitfinex","ETHUSD",1744521780674,0.99372352,1606.4,1606.1,6.22625]
["bitfinex","ETHUSD",1744521780874,0.99372352,1606.4,1606.2,6.22586]
["bitfinex","ETHUSD",1744521780875,1.0294794,1606.4,1606.2,6.22586]
["bitfinex","ETHUSD",1744521781230,0.14697225,1606.3,1606.2,6.22586]
["bitfinex","ETHUSD",1744521781443,0.97767225,1606.3,1606.2,6.22586]
["bitfinex","ETHUSD",1744521781645,0.8307,1606.3,1606.2,6.22586]
["bitfinex","ETHUSD",1744521781844,0.97767225,1606.3,1606.1,6.22625]
["bitfinex","ETHUSD",1744521782219,0.97767225,1606.3,1606.1,12.4523]
["bitfinex","ETHUSD",1744521782849,0.97767225,1606.3,1606.1,6.22605]
["bitfinex","ETHUSD",1744521783003,1.69995848,1606.3,1606.1,12.45209]
["bitfinex","ETHUSD",1744521783202,1.69995848,1606.3,1606.1,6.22604]
["bitfinex","ETHUSD",1744521783203,0.97767225,1606.3,1606.1,6.22604]
["bitfinex","ETHUSD",1744521783545,0.97767225,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744521783751,0.97767225,1606.3,1606.1,6.22604]
["bitfinex","ETHUSD",1744521784904,0.14697225,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744521789033,0.7767,1606.2,1606.1,6.22604]
["bitfinex","ETHUSD",1744521789404,0.7767,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744521789608,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744521790321,0.02,1606.4,1606.3,7.470615]
["bitfinex","ETHUSD",1744521790822,0.02,1606.4,1606.3,10.470615]
["bitfinex","ETHUSD",1744521791353,0.02,1606.4,1606.3,11.257915]
["bitfinex","ETHUSD",1744521791560,0.02,1606.4,1606.3,13.47467809]
["bitfinex","ETHUSD",1744521791726,0.02,1606.4,1606.3,19.54467289]
["bitfinex","ETHUSD",1744521796818,0.7775,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744521797017,19.36483,1607.3,1606.8,6.22354]
["bitfinex","ETHUSD",1744521797250,1.936483,1607.2,1606.9,6.22311]
["bitfinex","ETHUSD",1744521797421,2.28261471,1607.2,1606.9,12.44622]
["bitfinex","ETHUSD",1744521797627,0.7555,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744521798252,0.7555,1607.1,1606.8,6.22352]
["bitfinex","ETHUSD",1744521798552,0.7555,1606.9,1606.7,6.22379]
["bitfinex","ETHUSD",1744521798729,0.7555,1606.9,1606.7,6.22374]
["bitfinex","ETHUSD",1744521798926,0.7555,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744521799636,0.7555,1607.2,1606.9,6.22282]
["bitfinex","ETHUSD",1744521799834,1.453216,1607.2,1606.9,12.44578]
["bitfinex","ETHUSD",1744521800149,1.453216,1607.2,1606.9,6.22282]
["bitfinex","ETHUSD",1744521800331,0.7555,1607.1,1606.8,6.2235]
["bitfinex","ETHUSD",1744521800535,0.7555,1607.1,1606.8,12.44684]
["bitfinex","ETHUSD",1744521800725,0.7555,1607.1,1606.9,6.22315]
["bitfinex","ETHUSD",1744521801056,0.17735092,1607.0,1606.9,6.22315]
["bitfinex","ETHUSD",1744521801840,0.7555,1606.9,1606.8,6.22334]
["bitfinex","ETHUSD",1744521802048,0.7555,1606.9,1606.7,6.22388]
["bitfinex","ETHUSD",1744521802227,0.93214467,1606.9,1606.7,6.22388]
["bitfinex","ETHUSD",1744521803554,0.93214467,1606.9,1606.7,12.44776]
["bitfinex","ETHUSD",1744521803756,0.93214467,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744521804861,0.93214467,1606.9,1606.7,6.22388]
["bitfinex","ETHUSD",1744521805827,0.93214467,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744521806250,0.93214467,1606.9,1606.7,6.22378]
["bitfinex","ETHUSD",1744521806640,0.93214467,1606.9,1606.7,12.4475]
["bitfinex","ETHUSD",1744521807157,0.93214467,1606.9,1606.5,4.28230148]
["bitfinex","ETHUSD",1744521807158,0.7931,1606.8,1606.5,9.22469]
["bitfinex","ETHUSD",1744521807357,0.7931,1606.8,1606.5,9.22452]
["bitfinex","ETHUSD",1744521807862,0.1752319,1606.7,1606.5,15.44904]
["bitfinex","ETHUSD",1744521808565,0.1752319,1606.7,1606.5,9.22452]
["bitfinex","ETHUSD",1744521808566,0.7931,1606.6,1606.5,9.22452]
["bitfinex","ETHUSD",1744521808723,0.7931,1606.6,1606.3,6.22538]
["bitfinex","ETHUSD",1744521808923,7.19197539,1606.6,1606.3,6.22538]
["bitfinex","ETHUSD",1744521809130,7.91117293,1606.6,1606.3,6.22538]
["bitfinex","ETHUSD",1744521809552,0.7931,1606.5,1606.1,6.22621]
["bitfinex","ETHUSD",1744521809866,0.7931,1606.1,1605.7,6.0699948]
["bitfinex","ETHUSD",1744521810064,0.7931,1605.8,1605.5,6.22854]
["bitfinex","ETHUSD",1744521810358,0.7931,1605.8,1605.5,6.851324]
["bitfinex","ETHUSD",1744521810564,0.7931,1605.8,1605.6,6.22819]
["bitfinex","ETHUSD",1744521810948,0.7931,1605.8,1605.7,6.22781]
["bitfinex","ETHUSD",1744521811151,0.7931,1605.8,1605.5,6.22857]
["bitfinex","ETHUSD",1744521811348,0.79,1605.7,1605.3,6.22929]
["bitfinex","ETHUSD",1744521811553,0.79,1605.7,1605.4,3.0]
["bitfinex","ETHUSD",1744521811929,7.01795,1605.7,1605.4,3.0]
["bitfinex","ETHUSD",1744521812761,0.79,1605.7,1605.4,9.22893]
["bitfinex","ETHUSD",1744521812962,0.79,1605.7,1605.5,6.22839]
["bitfinex","ETHUSD",1744521813553,0.79,1605.7,1605.0,7.95118904]
["bitfinex","ETHUSD",1744521813871,0.8241,1605.2,1605.0,7.95118904]
["bitfinex","ETHUSD",1744521814168,0.8241,1605.2,1604.9,6.23088]
["bitfinex","ETHUSD",1744521814863,0.8241,1605.0,1604.7,6.23147]
["bitfinex","ETHUSD",1744521815073,0.8241,1605.0,1604.8,3.0]
["bitfinex","ETHUSD",1744521816045,0.8241,1605.0,1604.8,6.23111]
["bitfinex","ETHUSD",1744521816237,0.8241,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744521816439,0.8241,1605.0,1604.8,6.23111]
["bitfinex","ETHUSD",1744521817169,0.8241,1605.0,1604.8,6.23105]
["bitfinex","ETHUSD",1744521818073,0.8241,1605.0,1604.8,12.46212]
["bitfinex","ETHUSD",1744521818273,0.8241,1605.0,1604.8,14.008332]
["bitfinex","ETHUSD",1744521818471,0.8241,1605.0,1604.8,6.23105]
["bitfinex","ETHUSD",1744521818643,7.05477,1605.0,1604.6,6.23172]
["bitfinex","ETHUSD",1744521819169,0.8122,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744521819473,7.04213,1605.2,1604.9,6.23089]
["bitfinex","ETHUSD",1744521819638,8.72641076,1605.2,1604.8,6.2313]
["bitfinex","ETHUSD",1744521819839,14.95641076,1605.2,1604.8,6.2313]
["bitfinex","ETHUSD",1744521820663,8.72641076,1605.2,1604.8,6.2313]
["bitfinex","ETHUSD",1744521822974,2.49648076,1605.2,1604.8,6.2311]
["bitfinex","ETHUSD",1744521823179,0.8122,1605.2,1604.9,6.23078]
["bitfinex","ETHUSD",1744521827783,7.04195,1605.2,1604.9,6.23078]
["bitfinex","ETHUSD",1744521828782,0.8122,1605.2,1604.9,6.23078]
["bitfinex","ETHUSD",1744521829682,0.8122,1605.2,1604.9,12.46149]
["bitfinex","ETHUSD",1744521829991,0.8122,1605.2,1604.8,6.23126]
["bitfinex","ETHUSD",1744521830182,1.58572,1605.2,1604.8,6.23126]
["bitfinex","ETHUSD",1744521830395,7.81569,1605.2,1604.8,6.23116]
["bitfinex","ETHUSD",1744521830560,0.769,1605.1,1604.8,6.23116]
["bitfinex","ETHUSD",1744521831758,6.99931,1605.1,1604.7,6.23162]
["bitfinex","ETHUSD",1744521831982,6.99931,1605.1,1604.7,12.46313]
["bitfinex","ETHUSD",1744521832250,8.39959,1605.1,1604.7,12.46313]
["bitfinex","ETHUSD",1744521832986,8.39959,1605.1,1604.8,6.23127]
["bitfinex","ETHUSD",1744521833190,2.16928,1605.1,1604.8,6.23114]
["bitfinex","ETHUSD",1744521833392,2.16928,1605.1,1604.8,12.46227]
["bitfinex","ETHUSD",1744521833692,2.16928,1605.1,1604.9,6.2309]
["bitfinex","ETHUSD",1744521833902,0.769,1605.1,1604.9,12.46162]
["bitfinex","ETHUSD",1744521834066,0.769,1605.1,1604.9,12.46143]
["bitfinex","ETHUSD",1744521835496,0.769,1605.1,1604.9,12.46147]
["bitfinex","ETHUSD",1744521835686,0.769,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744521836791,6.98271,1605.3,1605.0,6.23052]
["bitfinex","ETHUSD",1744521837292,0.7533,1605.3,1605.0,6.23052]
["bitfinex","ETHUSD",1744521837664,6.98272,1605.3,1605.0,6.23052]
["bitfinex","ETHUSD",1744521837862,8.30389,1605.3,1605.0,6.23052]
["bitfinex","ETHUSD",1744521838059,6.22979,1605.2,1604.9,6.23086]
["bitfinex","ETHUSD",1744521838465,8.30389,1605.3,1604.9,12.46163]
["bitfinex","ETHUSD",1744521839597,8.30389,1605.3,1605.0,6.23048]
["bitfinex","ETHUSD",1744521839598,0.34619212,1605.2,1605.0,6.23048]
["bitfinex","ETHUSD",1744521840304,6.98272,1605.3,1605.0,6.23048]
["bitfinex","ETHUSD",1744521841807,0.34654484,1605.2,1605.0,6.23048]
["bitfinex","ETHUSD",1744521842024,0.34654484,1605.2,1605.1,6.23014]
["bitfinex","ETHUSD",1744521842607,13.92718,1605.5,1605.1,12.46028]
["bitfinex","ETHUSD",1744521842798,1.392718,1605.4,1605.1,6.23014]
["bitfinex","ETHUSD",1744521843102,0.34676771,1605.3,1605.1,6.23014]
["bitfinex","ETHUSD",1744521843498,0.34676771,1605.3,1605.0,7.04496]
["bitfinex","ETHUSD",1744521843499,0.7804,1605.2,1605.0,6.23046]
["bitfinex","ETHUSD",1744521843708,0.34676771,1605.1,1605.0,6.23046]
["bitfinex","ETHUSD",1744521843872,0.34676771,1605.1,1604.8,6.23124]
["bitfinex","ETHUSD",1744521844074,0.34676771,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744521844279,0.34676771,1605.1,1605.0,8.44728309]
["bitfinex","ETHUSD",1744521844506,0.34676771,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744521844700,0.34676771,1605.3,1605.2,7.04425]
["bitfinex","ETHUSD",1744521845499,0.7804,1605.5,1605.2,7.04425]
["bitfinex","ETHUSD",1744521845789,2.104136,1605.5,1605.2,7.04425]
["bitfinex","ETHUSD",1744521845987,2.104136,1605.5,1605.2,7.04406]
["bitfinex","ETHUSD",1744521846786,2.104136,1605.5,1605.3,6.22924]
["bitfinex","ETHUSD",1744521847727,6.22784,1605.7,1605.2,7.04406]
["bitfinex","ETHUSD",1744521847728,6.99115,1605.8,1605.4,12.45794]
["bitfinex","ETHUSD",1744521848024,13.21887,1605.8,1605.4,6.22882]
["bitfinex","ETHUSD",1744521848314,6.99115,1605.8,1605.4,6.2288]
["bitfinex","ETHUSD",1744521848517,0.7636,1605.8,1605.5,6.22833]
["bitfinex","ETHUSD",1744521848937,2.777193,1605.8,1605.5,6.22833]
["bitfinex","ETHUSD",1744521849528,6.99029,1606.0,1605.5,0.7629]
["bitfinex","ETHUSD",1744521849727,0.7636,1606.0,1605.7,6.22762]
["bitfinex","ETHUSD",1744521849930,0.7636,1606.0,1605.7,12.45521]
["bitfinex","ETHUSD",1744521850604,0.7636,1606.0,1605.7,6.22759]
["bitfinex","ETHUSD",1744521852105,0.7636,1606.0,1605.7,12.45527]
["bitfinex","ETHUSD",1744521852860,1.46259,1606.0,1605.5,0.7629]
["bitfinex","ETHUSD",1744521853059,7.02249,1605.6,1605.2,7.00599]
["bitfinex","ETHUSD",1744521853210,13.25091,1605.6,1605.2,6.22969]
["bitfinex","ETHUSD",1744521853411,7.02249,1605.6,1605.2,12.45929]
["bitfinex","ETHUSD",1744521854943,13.25091,1605.6,1605.2,6.2296]
["bitfinex","ETHUSD",1744521855426,7.02249,1605.6,1605.2,6.2296]
["bitfinex","ETHUSD",1744521855841,7.02249,1605.6,1605.2,12.45916]
["bitfinex","ETHUSD",1744521856040,7.02249,1605.6,1605.3,6.22926]
["bitfinex","ETHUSD",1744521856240,0.7941,1605.6,1605.3,6.22926]
["bitfinex","ETHUSD",1744521857848,7.0223,1605.6,1605.3,6.22926]
["bitfinex","ETHUSD",1744521858348,13.25083,1605.6,1605.2,6.22956]
["bitfinex","ETHUSD",1744521858744,6.22863,1605.5,1605.2,6.22956]
["bitfinex","ETHUSD",1744521859316,0.7631,1605.4,1604.9,9.23083]
["bitfinex","ETHUSD",1744521859517,12.4593,1605.3,1604.9,6.23083]
["bitfinex","ETHUSD",1744521859717,6.99308,1605.2,1604.8,12.46233]
["bitfinex","ETHUSD",1744521860040,0.7631,1605.2,1604.9,6.23075]
["bitfinex","ETHUSD",1744521860350,0.7631,1605.2,1604.9,12.46147]
["bitfinex","ETHUSD",1744521860551,0.7631,1605.2,1605.0,6.23051]
["bitfinex","ETHUSD",1744521860720,0.7631,1605.4,1605.0,0.8135]
["bitfinex","ETHUSD",1744521860922,0.7631,1605.4,1605.1,6.23014]
["bitfinex","ETHUSD",1744521861216,0.7631,1605.6,1605.4,6.22878]
["bitfinex","ETHUSD",1744521861422,13.14349,1605.8,1605.4,12.45756]
["bitfinex","ETHUSD",1744521861623,22.071378,1605.8,1605.4,6.22878]
["bitfinex","ETHUSD",1744521862051,3.955221,1605.6,1605.4,6.22878]
["bitfinex","ETHUSD",1744521862422,3.955221,1605.6,1605.4,12.45754]
["bitfinex","ETHUSD",1744521862822,3.955221,1605.6,1605.4,6.22876]
["bitfinex","ETHUSD",1744521863022,3.955221,1605.6,1605.3,0.8135]
["bitfinex","ETHUSD",1744521863228,0.7631,1605.5,1605.2,6.2296]
["bitfinex","ETHUSD",1744521863555,4.718321,1605.6,1605.3,6.22911]
["bitfinex","ETHUSD",1744521864119,3.955221,1605.6,1605.4,7.04231]
["bitfinex","ETHUSD",1744521864458,13.21758,1605.9,1605.5,6.22841]
["bitfinex","ETHUSD",1744521864623,6.22743,1605.8,1605.5,6.22841]
["bitfinex","ETHUSD",1744521866059,12.45509,1605.8,1605.4,7.04231]
["bitfinex","ETHUSD",1744521866373,0.7631,1605.7,1605.4,6.22881]
["bitfinex","ETHUSD",1744521867152,0.7631,1605.7,1605.4,12.4576]
["bitfinex","ETHUSD",1744521867456,0.8055,1605.8,1605.5,12.45696]
["bitfinex","ETHUSD",1744521867632,0.8055,1605.8,1605.5,6.22845]
["bitfinex","ETHUSD",1744521867819,7.03311,1605.8,1605.4,6.22893]
["bitfinex","ETHUSD",1744521868036,7.03311,1605.8,1605.5,6.22858]
["bitfinex","ETHUSD",1744521868220,0.8055,1605.8,1605.5,12.45685]
["bitfinex","ETHUSD",1744521868955,7.03218,1606.0,1605.6,6.22815]
["bitfinex","ETHUSD",1744521869255,7.03218,1606.0,1605.6,12.4563]
["bitfinex","ETHUSD",1744521869418,7.03218,1606.0,1605.6,12.45617]
["bitfinex","ETHUSD",1744521869623,0.8055,1606.0,1605.7,6.22775]
["bitfinex","ETHUSD",1744521869956,0.8055,1606.0,1605.8,6.22741]
["bitfinex","ETHUSD",1744521870144,0.8055,1606.0,1605.7,6.22775]
["bitfinex","ETHUSD",1744521870343,0.8055,1606.0,1605.7,12.45535]
["bitfinex","ETHUSD",1744521870535,0.8055,1606.0,1605.7,13.70094]
["bitfinex","ETHUSD",1744521870723,0.8055,1606.0,1605.8,6.22725]
["bitfinex","ETHUSD",1744521870924,10.863221,1606.2,1605.9,12.45367]
["bitfinex","ETHUSD",1744521871136,10.863221,1606.2,1606.0,12.45292]
["bitfinex","ETHUSD",1744521871137,3.955221,1606.2,1606.0,12.45292]
["bitfinex","ETHUSD",1744521872084,2.21676309,1606.1,1605.5,6.0699948]
["bitfinex","ETHUSD",1744521872236,2.21676309,1606.1,1605.2,6.22972]
["bitfinex","ETHUSD",1744521872237,0.8106,1605.5,1605.2,6.22972]
["bitfinex","ETHUSD",1744521873070,0.8106,1605.5,1605.1,6.23012]
["bitfinex","ETHUSD",1744521873275,6.229,1605.4,1605.1,6.23012]
["bitfinex","ETHUSD",1744521873479,6.229,1605.4,1605.1,6.853132]
["bitfinex","ETHUSD",1744521875756,6.22998,1605.2,1604.8,6.23126]
["bitfinex","ETHUSD",1744521876074,12.45999,1605.2,1604.8,6.23126]
["bitfinex","ETHUSD",1744521877373,6.22998,1605.2,1604.8,6.23126]
["bitfinex","ETHUSD",1744521877576,7.04001,1605.3,1604.9,6.23082]
["bitfinex","ETHUSD",1744521877789,7.04001,1605.3,1604.9,12.46157]
["bitfinex","ETHUSD",1744521877984,7.04001,1605.3,1604.9,6.23075]
["bitfinex","ETHUSD",1744521878197,7.04001,1605.3,1604.9,7.476884]
["bitfinex","ETHUSD",1744521878401,7.04001,1605.3,1604.9,6.23068]
["bitfinex","ETHUSD",1744521879745,7.04001,1605.3,1605.0,6.23052]
["bitfinex","ETHUSD",1744521880147,0.8106,1605.3,1605.1,6.22997]
["bitfinex","ETHUSD",1744521881293,6.22996,1605.2,1604.8,6.23098]
["bitfinex","ETHUSD",1744521881593,6.22996,1605.2,1604.8,13.085158]
["bitfinex","ETHUSD",1744521882103,6.23091,1604.9,1604.5,2.21676309]
["bitfinex","ETHUSD",1744521882305,6.23091,1604.9,1604.1,0.02]
["bitfinex","ETHUSD",1744521882306,0.8041,1604.5,1604.1,0.02]
["bitfinex","ETHUSD",1744521882509,0.8041,1604.5,1604.3,6.2331]
["bitfinex","ETHUSD",1744521882674,7.03681,1604.5,1604.1,12.48779]
["bitfinex","ETHUSD",1744521882956,7.0358,1604.7,1604.3,6.98946]
["bitfinex","ETHUSD",1744521883156,0.8041,1604.7,1604.4,6.23266]
["bitfinex","ETHUSD",1744521883354,7.03602,1604.7,1604.3,6.23296]
["bitfinex","ETHUSD",1744521883569,12.46449,1604.6,1604.2,6.23357]
["bitfinex","ETHUSD",1744521883976,6.23251,1604.5,1604.1,0.7765]
["bitfinex","ETHUSD",1744521884176,0.8041,1604.4,1604.1,3.02]
["bitfinex","ETHUSD",1744521884481,7.0371,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744521884667,7.0371,1604.4,1604.1,3.02]
["bitfinex","ETHUSD",1744521884871,0.8041,1604.4,1604.1,9.25401]
["bitfinex","ETHUSD",1744521885071,0.8041,1604.4,1604.2,6.23347]
["bitfinex","ETHUSD",1744521886587,0.8041,1604.4,1604.1,9.25399]
["bitfinex","ETHUSD",1744521887281,0.8041,1604.4,1604.1,17.036607]
["bitfinex","ETHUSD",1744521887488,0.8041,1604.4,1604.1,17.036417]
["bitfinex","ETHUSD",1744521888388,9.80449309,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744521888679,12.80449309,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744521890081,12.80449309,1604.2,1603.1,6.25789]
["bitfinex","ETHUSD",1744521890082,0.8041,1603.5,1603.1,6.25789]
["bitfinex","ETHUSD",1744521890381,0.8041,1603.5,1603.2,6.23737]
["bitfinex","ETHUSD",1744521891182,7.04049,1603.5,1603.1,0.02]
["bitfinex","ETHUSD",1744521891368,14.604791,1603.5,1603.1,6.25779]
["bitfinex","ETHUSD",1744521891569,6.23676,1603.4,1603.1,6.25779]
["bitfinex","ETHUSD",1744521891769,7.04049,1603.5,1603.1,6.25779]
["bitfinex","ETHUSD",1744521892367,0.8041,1603.5,1603.1,0.02]
["bitfinex","ETHUSD",1744521892657,0.8041,1603.5,1603.2,6.23733]
["bitfinex","ETHUSD",1744521892870,7.04047,1603.5,1603.2,6.23733]
["bitfinex","ETHUSD",1744521893257,8.368119,1603.5,1603.2,6.23733]
["bitfinex","ETHUSD",1744521893480,8.368119,1603.5,1603.1,12.49559]
["bitfinex","ETHUSD",1744521893954,8.368119,1603.5,1603.1,6.2577]
["bitfinex","ETHUSD",1744521894785,8.368119,1603.5,1603.1,0.02]
["bitfinex","ETHUSD",1744521894786,6.23698,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744521895151,0.7895,1603.0,1602.2,6.24118]
["bitfinex","ETHUSD",1744521895355,0.7895,1603.0,1602.5,6.24023]
["bitfinex","ETHUSD",1744521895356,13.14296,1602.9,1602.5,6.24023]
["bitfinex","ETHUSD",1744521895690,6.23948,1602.7,1602.3,6.24078]
["bitfinex","ETHUSD",1744521895876,6.23948,1602.7,1602.3,12.48164]
["bitfinex","ETHUSD",1744521896458,6.23938,1602.8,1602.4,6.24062]
["bitfinex","ETHUSD",1744521896658,0.623938,1602.7,1602.4,6.24062]
["bitfinex","ETHUSD",1744521896991,6.904,1602.9,1602.7,6.23931]
["bitfinex","ETHUSD",1744521897495,7.0278,1603.0,1602.7,6.23931]
["bitfinex","ETHUSD",1744521897705,0.7895,1603.0,1602.7,12.4786]
["bitfinex","ETHUSD",1744521897893,0.7895,1603.0,1602.8,6.23887]
["bitfinex","ETHUSD",1744521898191,7.6753,1603.2,1602.8,6.23887]
["bitfinex","ETHUSD",1744521898361,10.1527963,1603.2,1602.8,6.23887]
["bitfinex","ETHUSD",1744521898563,10.1527963,1603.2,1602.9,6.23852]
["bitfinex","ETHUSD",1744521898762,16.3903463,1603.2,1602.9,6.23852]
["bitfinex","ETHUSD",1744521898972,7.6753,1603.2,1602.9,12.47705]
["bitfinex","ETHUSD",1744521899300,0.7713,1603.4,1603.0,6.23811]
["bitfinex","ETHUSD",1744521899606,0.7713,1603.4,1603.1,6.23787]
["bitfinex","ETHUSD",1744521899788,0.7713,1603.4,1603.1,12.47556]
["bitfinex","ETHUSD",1744521900097,0.7713,1603.4,1603.0,6.23829]
["bitfinex","ETHUSD",1744521900396,0.7713,1603.4,1603.0,12.47638]
["bitfinex","ETHUSD",1744521900397,7.00823,1603.4,1603.0,12.47638]
["bitfinex","ETHUSD",1744521900693,7.00823,1603.4,1603.0,6.23809]
["bitfinex","ETHUSD",1744521900694,8.332694,1603.4,1603.0,6.23809]
["bitfinex","ETHUSD",1744521901804,8.332694,1603.4,1603.0,12.47616]
["bitfinex","ETHUSD",1744521903006,2.095764,1603.4,1603.0,6.2383]
["bitfinex","ETHUSD",1744521903309,7.6601,1603.6,1603.4,6.2367]
["bitfinex","ETHUSD",1744521903610,0.7541,1603.6,1603.4,6.2367]
["bitfinex","ETHUSD",1744521903784,0.7541,1603.6,1603.2,6.23738]
["bitfinex","ETHUSD",1744521903785,6.23622,1603.6,1603.2,6.23738]
["bitfinex","ETHUSD",1744521903984,6.23622,1603.6,1603.2,12.47477]
["bitfinex","ETHUSD",1744521904184,6.23622,1603.6,1603.3,6.23711]
["bitfinex","ETHUSD",1744521904483,6.2356,1603.7,1603.3,6.23711]
["bitfinex","ETHUSD",1744521904683,7.558093,1603.7,1603.3,6.23711]
["bitfinex","ETHUSD",1744521905172,6.23597,1603.6,1603.3,6.23711]
["bitfinex","ETHUSD",1744521908113,12.47215,1603.6,1603.2,6.23738]
["bitfinex","ETHUSD",1744521908410,6.23597,1603.6,1603.2,12.47471]
["bitfinex","ETHUSD",1744521908778,6.23597,1603.6,1603.3,6.23703]
["bitfinex","ETHUSD",1744521909108,1.322493,1603.7,1603.1,7.06277]
["bitfinex","ETHUSD",1744521909415,0.7541,1603.8,1603.5,6.23615]
["bitfinex","ETHUSD",1744521910311,6.23586,1603.7,1603.4,0.7885]
["bitfinex","ETHUSD",1744521910473,12.47172,1603.7,1603.3,6.23693]
["bitfinex","ETHUSD",1744521910680,1.3104,1603.6,1603.1,6.23756]
["bitfinex","ETHUSD",1744521910874,6.23674,1603.4,1603.0,6.23828]
["bitfinex","ETHUSD",1744521911097,7.484078,1603.4,1603.0,6.23828]
["bitfinex","ETHUSD",1744521911312,1.247338,1603.4,1602.9,0.7669]
["bitfinex","ETHUSD",1744521911482,6.99564,1603.8,1603.4,6.23651]
["bitfinex","ETHUSD",1744521911692,13.23105,1603.8,1603.4,6.23651]
["bitfinex","ETHUSD",1744521912200,0.7604,1603.8,1603.5,6.23603]
["bitfinex","ETHUSD",1744521912401,0.7604,1603.8,1603.6,6.23596]
["bitfinex","ETHUSD",1744521912907,0.7604,1603.8,1603.5,6.23603]
["bitfinex","ETHUSD",1744521913215,6.99564,1603.8,1603.5,6.23603]
["bitfinex","ETHUSD",1744521913413,9.009389,1603.8,1603.5,6.23603]
["bitfinex","ETHUSD",1744521914524,9.009389,1603.8,1603.1,13.0815448]
["bitfinex","ETHUSD",1744521914525,0.55,1603.7,1603.1,13.0815448]
["bitfinex","ETHUSD",1744521914817,6.23612,1603.6,1603.2,12.47467]
["bitfinex","ETHUSD",1744521917234,0.55,1603.7,1603.1,7.01187]
["bitfinex","ETHUSD",1744521917436,12.47315,1603.5,1603.1,7.01187]
["bitfinex","ETHUSD",1744521917593,7.3239853,1603.5,1603.1,7.01187]
["bitfinex","ETHUSD",1744521917940,7.3239853,1603.5,1603.1,13.24957]
["bitfinex","ETHUSD",1744521918493,7.3239853,1603.5,1603.2,6.23749]
["bitfinex","ETHUSD",1744521919736,7.3239853,1603.5,1602.9,7.05124]
["bitfinex","ETHUSD",1744521919737,6.23726,1603.3,1602.9,7.05124]
["bitfinex","ETHUSD",1744521919933,6.860986,1603.3,1602.9,13.28976]
["bitfinex","ETHUSD",1744521921140,0.623726,1603.3,1603.0,6.23809]
["bitfinex","ETHUSD",1744521921562,6.861026,1603.3,1602.9,7.05137]
["bitfinex","ETHUSD",1744521921974,6.861026,1603.3,1602.9,13.28989]
["bitfinex","ETHUSD",1744521922271,6.861026,1603.3,1602.9,7.05122]
["bitfinex","ETHUSD",1744521922568,0.6861026,1603.2,1602.9,13.28968]
["bitfinex","ETHUSD",1744521923457,0.6861026,1603.2,1602.9,13.28966]
["bitfinex","ETHUSD",1744521923828,0.623726,1603.3,1603.1,6.23791]
["bitfinex","ETHUSD",1744521924033,0.7743,1603.4,1603.0,6.23811]
["bitfinex","ETHUSD",1744521924258,7.01106,1603.4,1603.0,6.23811]
["bitfinex","ETHUSD",1744521924468,13.24804,1603.4,1603.0,6.23811]
["bitfinex","ETHUSD",1744521925176,7.01106,1603.4,1603.0,6.23811]
["bitfinex","ETHUSD",1744521925759,0.7743,1603.4,1603.1,6.23756]
["bitfinex","ETHUSD",1744521926069,1.39137,1603.4,1603.2,6.23738]
["bitfinex","ETHUSD",1744521926224,0.8144,1603.6,1603.3,6.23713]
["bitfinex","ETHUSD",1744521926425,0.8144,1603.6,1603.3,6.23692]
["bitfinex","ETHUSD",1744521926649,0.8144,1603.6,1603.3,12.47388]
["bitfinex","ETHUSD",1744521926854,0.8144,1603.6,1603.4,6.23671]
["bitfinex","ETHUSD",1744521927048,9.27495032,1603.8,1603.4,6.23671]
["bitfinex","ETHUSD",1744521927256,7.16312503,1603.7,1603.4,6.23671]
["bitfinex","ETHUSD",1744521927456,6.23603,1603.6,1603.3,6.23692]
["bitfinex","ETHUSD",1744521928161,7.16312503,1603.7,1603.3,12.47392]
["bitfinex","ETHUSD",1744521928767,7.16312503,1603.7,1603.3,6.23692]
["bitfinex","ETHUSD",1744521929831,9.27490032,1603.8,1603.4,6.2367]
["bitfinex","ETHUSD",1744521930031,7.04959,1603.8,1603.4,12.4733]
["bitfinex","ETHUSD",1744521931568,13.28504,1603.8,1603.4,6.2366]
["bitfinex","ETHUSD",1744521932963,7.04959,1603.8,1603.4,6.23658]
["bitfinex","ETHUSD",1744521934070,7.04959,1603.8,1603.5,6.23631]
["bitfinex","ETHUSD",1744521934239,0.704959,1603.7,1603.4,6.23658]
["bitfinex","ETHUSD",1744521934435,7.04959,1603.8,1603.4,12.47312]
["bitfinex","ETHUSD",1744521934760,7.04959,1603.8,1603.4,6.23654]
["bitfinex","ETHUSD",1744521934965,13.28501,1603.8,1603.4,6.23654]
["bitfinex","ETHUSD",1744521935974,7.04959,1603.8,1603.4,6.23654]
["bitfinex","ETHUSD",1744521936180,7.04959,1603.8,1603.5,6.23634]
["bitfinex","ETHUSD",1744521936371,9.06833,1603.8,1603.5,6.23634]
["bitfinex","ETHUSD",1744521936684,2.01874,1603.8,1603.5,0.775]
["bitfinex","ETHUSD",1744521936843,7.00824,1604.1,1603.6,6.23591]
["bitfinex","ETHUSD",1744521937047,7.00824,1604.1,1603.7,6.23539]
["bitfinex","ETHUSD",1744521937248,3.955221,1604.2,1603.9,6.98994]
["bitfinex","ETHUSD",1744521937471,5.7429701,1604.2,1603.9,6.98988]
["bitfinex","ETHUSD",1744521937867,5.7429701,1604.2,1604.0,6.23424]
["bitfinex","ETHUSD",1744521938769,3.955221,1604.2,1604.0,6.23424]
["bitfinex","ETHUSD",1744521939083,3.955221,1604.2,1604.1,6.98932]
["bitfinex","ETHUSD",1744521940760,13.25063,1604.7,1604.2,6.23325]
["bitfinex","ETHUSD",1744521941161,6.23299,1604.4,1604.0,9.23424]
["bitfinex","ETHUSD",1744521941676,6.23339,1604.3,1603.9,6.99009]
["bitfinex","ETHUSD",1744521941860,1.410339,1604.2,1603.9,13.2247]
["bitfinex","ETHUSD",1744521942051,0.787,1604.4,1604.1,6.23382]
["bitfinex","ETHUSD",1744521942560,7.01989,1604.4,1604.1,6.23382]
["bitfinex","ETHUSD",1744521944389,6.23337,1604.3,1603.9,6.98997]
["bitfinex","ETHUSD",1744521944570,12.46699,1604.3,1603.9,6.98997]
["bitfinex","ETHUSD",1744521944971,1.246699,1604.2,1603.9,6.23467]
["bitfinex","ETHUSD",1744521945666,6.23337,1604.3,1603.9,12.4693]
["bitfinex","ETHUSD",1744521946589,6.23337,1604.3,1603.9,6.23463]
["bitfinex","ETHUSD",1744521946793,0.55,1604.1,1603.6,0.8091]
["bitfinex","ETHUSD",1744521946993,6.2354,1603.8,1603.4,7.04564]
["bitfinex","ETHUSD",1744521947163,7.67647,1603.7,1603.3,12.47426]
["bitfinex","ETHUSD",1744521947362,7.05293,1603.7,1603.3,12.47426]
["bitfinex","ETHUSD",1744521947592,7.05293,1603.7,1603.4,6.23671]
["bitfinex","ETHUSD",1744521947793,7.05293,1603.7,1603.3,12.47405]
["bitfinex","ETHUSD",1744521948059,0.8172,1604.0,1603.7,6.23543]
["bitfinex","ETHUSD",1744521949498,6.23415,1604.1,1603.7,6.23543]
["bitfinex","ETHUSD",1744521949697,6.23415,1604.1,1603.7,6.858973]
["bitfinex","ETHUSD",1744521950268,12.4684,1604.1,1603.7,6.858973]
["bitfinex","ETHUSD",1744521950476,12.4684,1604.1,1603.7,6.23543]
["bitfinex","ETHUSD",1744521950988,6.23415,1604.1,1603.7,6.23542]
["bitfinex","ETHUSD",1744521951898,6.23415,1604.1,1603.8,6.23513]
["bitfinex","ETHUSD",1744521953800,6.23415,1604.1,1603.7,6.23542]
["bitfinex","ETHUSD",1744521954029,6.23415,1604.1,1603.7,6.23537]
["bitfinex","ETHUSD",1744521954730,6.23415,1604.1,1603.8,6.23512]
["bitfinex","ETHUSD",1744521956724,8.252148,1604.1,1603.8,6.23512]
["bitfinex","ETHUSD",1744521957018,6.895,1604.4,1604.0,6.2341]
["bitfinex","ETHUSD",1744521957217,7.05688,1604.5,1604.1,7.02975]
["bitfinex","ETHUSD",1744521957218,7.05657,1604.5,1604.1,7.02975]
["bitfinex","ETHUSD",1744521957377,6.23327,1604.3,1604.0,6.23427]
["bitfinex","ETHUSD",1744521957706,12.46621,1604.4,1604.0,6.23427]
["bitfinex","ETHUSD",1744521957911,1.246621,1604.3,1604.0,6.23427]
["bitfinex","ETHUSD",1744521959815,6.233,1604.4,1604.0,6.23427]
["bitfinex","ETHUSD",1744521960014,6.233,1604.4,1604.0,6.2342]
["bitfinex","ETHUSD",1744521960183,6.233,1604.4,1604.1,6.23392]
["bitfinex","ETHUSD",1744521960583,0.8241,1604.5,1604.2,6.2335]
["bitfinex","ETHUSD",1744521960795,0.8241,1604.5,1604.2,7.0293]
["bitfinex","ETHUSD",1744521961320,13.28773,1604.7,1604.3,6.2331]
["bitfinex","ETHUSD",1744521962189,7.0558,1604.7,1604.4,6.23282]
["bitfinex","ETHUSD",1744521962992,0.8241,1604.7,1604.4,12.46548]
["bitfinex","ETHUSD",1744521963192,13.12634,1604.8,1604.4,12.46548]
["bitfinex","ETHUSD",1744521963389,6.895,1604.8,1604.2,0.7958]
["bitfinex","ETHUSD",1744521963594,6.895,1604.8,1604.6,6.23204]
["bitfinex","ETHUSD",1744521964096,6.895,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744521964302,17.894491,1605.1,1604.7,12.46319]
["bitfinex","ETHUSD",1744521964490,18.9945071,1605.1,1604.7,12.46319]
["bitfinex","ETHUSD",1744521964692,12.7642371,1605.1,1604.8,13.21466]
["bitfinex","ETHUSD",1744521964989,11.9492371,1605.1,1604.9,6.23084]
["bitfinex","ETHUSD",1744521965191,3.955221,1605.1,1604.9,6.23084]
["bitfinex","ETHUSD",1744521965620,3.955221,1605.1,1604.9,12.46153]
["bitfinex","ETHUSD",1744521965827,3.955221,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744521966027,3.955221,1605.1,1605.0,6.98282]
["bitfinex","ETHUSD",1744521967004,13.14298,1605.4,1605.1,6.23011]
["bitfinex","ETHUSD",1744521967203,15.5571651,1605.4,1605.1,6.23011]
["bitfinex","ETHUSD",1744521967833,9.3281851,1605.4,1605.1,6.22999]
["bitfinex","ETHUSD",1744521968045,9.3281851,1605.4,1605.1,12.45989]
["bitfinex","ETHUSD",1744521968404,9.3281851,1605.4,1605.1,6.2299]
["bitfinex","ETHUSD",1744521968733,6.914,1605.4,1605.1,6.2299]
["bitfinex","ETHUSD",1744521968950,0.02,1605.4,1605.3,7.05626]
["bitfinex","ETHUSD",1744521970057,0.02,1605.4,1605.3,10.05626]
["bitfinex","ETHUSD",1744521971329,10.959631,1606.2,1605.8,7.05402]
["bitfinex","ETHUSD",1744521971552,17.185761,1606.2,1605.8,7.05402]
["bitfinex","ETHUSD",1744521971746,6.22687,1606.0,1605.6,10.05496]
["bitfinex","ETHUSD",1744521971905,0.7785,1605.9,1605.5,6.22853]
["bitfinex","ETHUSD",1744521972105,0.7785,1605.9,1605.6,6.22818]
["bitfinex","ETHUSD",1744521972951,0.7785,1605.9,1605.6,6.22799]
["bitfinex","ETHUSD",1744521973240,6.22786,1605.7,1605.4,6.22881]
["bitfinex","ETHUSD",1744521973407,6.22786,1605.7,1605.3,6.99556]
["bitfinex","ETHUSD",1744521973826,6.22786,1605.7,1605.3,9.61407648]
["bitfinex","ETHUSD",1744521974430,6.22786,1605.7,1605.3,15.84328648]
["bitfinex","ETHUSD",1744521974824,6.22786,1605.7,1605.3,6.95535]
["bitfinex","ETHUSD",1744521975030,6.22786,1605.7,1605.4,6.22897]
["bitfinex","ETHUSD",1744521976837,6.22786,1605.7,1605.3,13.18453]
["bitfinex","ETHUSD",1744521977028,6.99191,1605.6,1605.2,19.1916948]
["bitfinex","ETHUSD",1744521977227,0.699191,1605.5,1605.2,19.1916948]
["bitfinex","ETHUSD",1744521977420,6.22863,1605.5,1605.2,6.2297]
["bitfinex","ETHUSD",1744521977621,6.99191,1605.6,1605.2,6.2297]
["bitfinex","ETHUSD",1744521977923,12.45514,1605.8,1605.4,6.2289]
["bitfinex","ETHUSD",1744521978132,13.21864,1605.8,1605.4,6.2289]
["bitfinex","ETHUSD",1744521978637,6.99095,1605.8,1605.4,6.22884]
["bitfinex","ETHUSD",1744521978843,8.312749,1605.8,1605.5,6.22852]
["bitfinex","ETHUSD",1744521979443,1.321799,1605.8,1605.6,6.22815]
["bitfinex","ETHUSD",1744521980844,13.11669,1606.0,1605.6,6.22815]
["bitfinex","ETHUSD",1744521981044,6.98996,1606.1,1605.7,6.22781]
["bitfinex","ETHUSD",1744521981342,6.98996,1606.1,1605.7,7.03811]
["bitfinex","ETHUSD",1744521981644,6.98996,1606.1,1605.8,6.22738]
["bitfinex","ETHUSD",1744521983265,6.22685,1606.0,1605.7,0.8103]
["bitfinex","ETHUSD",1744521983449,0.622685,1605.9,1605.7,6.22781]
["bitfinex","ETHUSD",1744521983648,0.622685,1605.9,1605.6,6.22807]
["bitfinex","ETHUSD",1744521983815,6.98981,1606.1,1605.7,6.22765]
["bitfinex","ETHUSD",1744521984015,6.98981,1606.1,1605.7,12.45525]
["bitfinex","ETHUSD",1744521984760,13.21628,1606.1,1605.7,6.2276]
["bitfinex","ETHUSD",1744521985058,6.98981,1606.1,1605.7,12.45521]
["bitfinex","ETHUSD",1744521986245,13.2163,1606.1,1605.7,6.2276]
["bitfinex","ETHUSD",1744521986550,1.32163,1606.0,1605.7,6.2276]
["bitfinex","ETHUSD",1744521986870,1.32163,1606.0,1605.7,12.45524]
["bitfinex","ETHUSD",1744521987031,6.98981,1606.1,1605.7,12.45524]
["bitfinex","ETHUSD",1744521987522,13.2163,1606.1,1605.7,6.2276]
["bitfinex","ETHUSD",1744521988057,6.98981,1606.1,1605.7,12.45522]
["bitfinex","ETHUSD",1744521989862,12.45206,1606.2,1605.8,7.0022]
["bitfinex","ETHUSD",1744521990449,6.24515,1606.4,1605.8,0.775]
["bitfinex","ETHUSD",1744521990658,6.24515,1606.4,1606.0,6.22627]
["bitfinex","ETHUSD",1744521990965,0.02,1606.4,1606.1,6.22609]
["bitfinex","ETHUSD",1744521991170,0.02,1606.4,1606.3,0.7614]
["bitfinex","ETHUSD",1744521991466,0.02,1606.4,1606.3,6.98688]
["bitfinex","ETHUSD",1744521991965,0.02,1606.4,1606.2,6.22587]
["bitfinex","ETHUSD",1744521992173,0.02,1606.4,1606.1,6.9876]
["bitfinex","ETHUSD",1744521992824,0.02,1606.4,1606.1,2.082822]
["bitfinex","ETHUSD",1744521993024,0.02,1606.4,1606.1,0.7614]
["bitfinex","ETHUSD",1744521993242,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744521993466,0.02,1606.4,1606.3,7.04978]
["bitfinex","ETHUSD",1744521996824,0.02,1606.4,1606.3,0.8243]
["bitfinex","ETHUSD",1744521997025,0.02,1606.4,1606.1,13.9305]
["bitfinex","ETHUSD",1744521997225,6.869611,1606.4,1606.1,6.2262]
["bitfinex","ETHUSD",1744521998035,6.869611,1606.4,1606.0,9.22658]
["bitfinex","ETHUSD",1744521998236,6.869611,1606.4,1606.0,15.45302]
["bitfinex","ETHUSD",1744521998631,6.22569,1606.3,1605.9,7.03707]
["bitfinex","ETHUSD",1744521998932,6.869781,1606.4,1606.1,6.22623]
["bitfinex","ETHUSD",1744522000365,6.869781,1606.4,1605.9,0.8101]
["bitfinex","ETHUSD",1744522000366,6.226,1606.2,1605.9,7.03708]
["bitfinex","ETHUSD",1744522000535,7.0559,1606.2,1605.9,6.22698]
["bitfinex","ETHUSD",1744522001826,0.8299,1606.2,1605.9,6.22688]
["bitfinex","ETHUSD",1744522002241,0.8299,1606.2,1606.0,6.22662]
["bitfinex","ETHUSD",1744522004863,0.02,1606.4,1606.1,6.22619]
["bitfinex","ETHUSD",1744522005073,0.02,1606.4,1606.2,6.22586]
["bitfinex","ETHUSD",1744522005259,0.02,1606.4,1606.1,6.22619]
["bitfinex","ETHUSD",1744522005453,2.037686,1606.4,1606.1,6.22619]
["bitfinex","ETHUSD",1744522006872,7.05363,1606.3,1605.8,6.22705]
["bitfinex","ETHUSD",1744522007172,6.22643,1606.1,1605.8,6.22729]
["bitfinex","ETHUSD",1744522007467,7.05332,1606.3,1605.9,6.22677]
["bitfinex","ETHUSD",1744522007646,7.05332,1606.3,1605.9,12.45367]
["bitfinex","ETHUSD",1744522007847,8.1368283,1606.3,1605.9,12.45367]
["bitfinex","ETHUSD",1744522008346,14.3625183,1606.3,1605.9,6.22677]
["bitfinex","ETHUSD",1744522008668,8.1368283,1606.3,1605.9,12.45362]
["bitfinex","ETHUSD",1744522008867,14.3625483,1606.3,1605.9,6.22677]
["bitfinex","ETHUSD",1744522010847,6.22601,1606.2,1605.8,6.22737]
["bitfinex","ETHUSD",1744522011038,13.26595183,1606.2,1605.8,6.22737]
["bitfinex","ETHUSD",1744522011237,6.22631,1606.1,1605.8,6.22737]
["bitfinex","ETHUSD",1744522012161,13.26595183,1606.2,1605.8,12.45464]
["bitfinex","ETHUSD",1744522012342,7.03974183,1606.2,1605.8,12.45464]
["bitfinex","ETHUSD",1744522012675,7.0533,1606.3,1605.9,12.45368]
["bitfinex","ETHUSD",1744522012856,0.8278,1606.3,1605.8,6.22742]
["bitfinex","ETHUSD",1744522013042,0.02,1606.4,1606.2,6.22587]
["bitfinex","ETHUSD",1744522014266,0.02,1606.4,1606.1,12.45238]
["bitfinex","ETHUSD",1744522014471,0.02,1606.4,1606.1,6.22619]
["bitfinex","ETHUSD",1744522015088,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744522015240,0.02,1606.4,1606.3,6.99038]
["bitfinex","ETHUSD",1744522015650,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744522015971,0.02,1606.4,1606.2,6.2257]
["bitfinex","ETHUSD",1744522017359,0.02,1606.4,1606.1,12.2962048]
["bitfinex","ETHUSD",1744522017557,0.02,1606.4,1606.1,18.5222848]
["bitfinex","ETHUSD",1744522017896,0.02,1606.4,1606.1,12.2960748]
["bitfinex","ETHUSD",1744522018872,0.02,1606.4,1606.2,6.22585]
["bitfinex","ETHUSD",1744522020764,0.02,1606.4,1606.1,6.22608]
["bitfinex","ETHUSD",1744522021255,0.02,1606.4,1606.1,12.45214]
["bitfinex","ETHUSD",1744522021660,0.02,1606.4,1606.2,6.22586]
["bitfinex","ETHUSD",1744522022502,0.644475,1606.4,1606.1,6.22606]
["bitfinex","ETHUSD",1744522022660,0.7812,1606.3,1606.1,6.22606]
["bitfinex","ETHUSD",1744522023260,0.8012,1606.4,1606.2,6.22587]
["bitfinex","ETHUSD",1744522023491,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744522025361,0.02,1606.4,1606.1,6.22624]
["bitfinex","ETHUSD",1744522025362,0.7812,1606.3,1606.1,6.22624]
["bitfinex","ETHUSD",1744522025697,0.8012,1606.4,1606.1,13.774085]
["bitfinex","ETHUSD",1744522026895,0.8012,1606.4,1606.2,6.22583]
["bitfinex","ETHUSD",1744522027100,0.02,1606.4,1606.2,6.22583]
["bitfinex","ETHUSD",1744522027398,0.02,1606.4,1606.2,12.45157]
["bitfinex","ETHUSD",1744522027705,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744522030470,0.02,1606.4,1606.3,7.470602]
["bitfinex","ETHUSD",1744522032098,0.02,1606.4,1606.2,6.22574]
["bitfinex","ETHUSD",1744522032291,0.02,1606.4,1606.1,13.774085]
["bitfinex","ETHUSD",1744522032493,6.2451,1606.4,1606.1,6.22612]
["bitfinex","ETHUSD",1744522032876,7.05447,1606.3,1605.9,16.09874]
["bitfinex","ETHUSD",1744522033066,6.22604,1606.2,1605.8,13.27526]
["bitfinex","ETHUSD",1744522033297,7.05424,1606.3,1605.9,12.4538]
["bitfinex","ETHUSD",1744522034073,7.05424,1606.3,1606.0,6.22663]
["bitfinex","ETHUSD",1744522034273,0.8287,1606.3,1606.1,6.22617]
["bitfinex","ETHUSD",1744522035104,0.02,1606.4,1606.1,13.69753]
["bitfinex","ETHUSD",1744522035302,0.02,1606.4,1606.2,12.45157]
["bitfinex","ETHUSD",1744522035510,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744522036991,0.02,1606.4,1606.1,8.29213]
["bitfinex","ETHUSD",1744522037204,6.24542,1606.4,1606.0,6.22646]
["bitfinex","ETHUSD",1744522037401,12.47087,1606.4,1606.0,6.22646]
["bitfinex","ETHUSD",1744522038179,6.24542,1606.4,1606.0,12.4529]
["bitfinex","ETHUSD",1744522038381,12.47074,1606.4,1606.0,12.4529]
["bitfinex","ETHUSD",1744522038677,6.24532,1606.4,1606.0,12.4529]
["bitfinex","ETHUSD",1744522039509,8.262397,1606.4,1606.0,12.4529]
["bitfinex","ETHUSD",1744522040614,8.262397,1606.4,1606.1,6.22614]
["bitfinex","ETHUSD",1744522041116,0.02,1606.4,1606.1,6.22607]
["bitfinex","ETHUSD",1744522042120,6.24522,1606.4,1606.0,12.45302]
["bitfinex","ETHUSD",1744522042586,12.47058,1606.4,1606.0,6.22645]
["bitfinex","ETHUSD",1744522042917,7.00853,1606.3,1605.9,12.2969948]
["bitfinex","ETHUSD",1744522043116,13.23436,1606.3,1605.9,12.2969948]
["bitfinex","ETHUSD",1744522043317,6.22589,1606.2,1605.9,6.0699948]
["bitfinex","ETHUSD",1744522044080,0.7829,1606.3,1606.1,6.22625]
["bitfinex","ETHUSD",1744522044287,7.00862,1606.3,1605.9,18.5238348]
["bitfinex","ETHUSD",1744522044614,13.23441,1606.3,1605.9,12.2968748]
["bitfinex","ETHUSD",1744522044821,6.22619,1606.2,1605.9,6.0699948]
["bitfinex","ETHUSD",1744522045120,6.22619,1606.2,1605.9,12.2969648]
["bitfinex","ETHUSD",1744522045687,7.00842,1606.3,1605.9,14.14929028]
["bitfinex","ETHUSD",1744522046334,6.22588,1606.2,1605.9,12.2968648]
["bitfinex","ETHUSD",1744522046998,7.00842,1606.3,1605.9,6.22686]
["bitfinex","ETHUSD",1744522047199,7.00842,1606.3,1606.0,6.22647]
["bitfinex","ETHUSD",1744522049916,0.02,1606.4,1606.2,6.22582]
["bitfinex","ETHUSD",1744522052821,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744522053028,0.02,1606.4,1606.3,8.27821]
["bitfinex","ETHUSD",1744522061831,0.02,1606.4,1606.3,14.3482048]
["bitfinex","ETHUSD",1744522062026,0.02,1606.4,1606.3,16.57351512]
["bitfinex","ETHUSD",1744522062216,0.02,1606.4,1606.3,19.57351512]
["bitfinex","ETHUSD",1744522062728,0.02,1606.4,1606.3,20.12351512]
["bitfinex","ETHUSD",1744522063028,0.02,1606.4,1606.3,19.57351512]
["bitfinex","ETHUSD",1744522064846,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744522065143,0.02,1606.4,1606.3,9.25839032]
["bitfinex","ETHUSD",1744522067749,0.02,1606.4,1606.3,7.03308]
["bitfinex","ETHUSD",1744522069608,0.02,1606.4,1606.3,9.25839032]
["bitfinex","ETHUSD",1744522071061,0.02,1606.4,1606.3,12.25839032]
["bitfinex","ETHUSD",1744522071865,0.02,1606.4,1606.3,14.10679935]
["bitfinex","ETHUSD",1744522074037,0.02,1606.4,1606.3,11.88148903]
["bitfinex","ETHUSD",1744522074237,0.02,1606.4,1606.3,14.10679935]
["bitfinex","ETHUSD",1744522076363,0.02,1606.4,1606.3,20.17679415]
["bitfinex","ETHUSD",1744522079885,0.02,1606.4,1606.3,20.72679415]
["bitfinex","ETHUSD",1744522080091,0.8188,1607.0,1606.9,6.22316]
["bitfinex","ETHUSD",1744522080387,0.99557892,1607.0,1606.9,6.22316]
["bitfinex","ETHUSD",1744522081292,0.99557892,1607.0,1606.8,6.22337]
["bitfinex","ETHUSD",1744522082152,0.8025,1606.9,1606.6,6.22414]
["bitfinex","ETHUSD",1744522082386,0.17536633,1606.8,1606.7,6.2238]
["bitfinex","ETHUSD",1744522083163,0.8025,1607.1,1606.9,6.22292]
["bitfinex","ETHUSD",1744522083362,0.17677892,1607.0,1606.9,6.22292]
["bitfinex","ETHUSD",1744522083985,0.17677892,1607.0,1606.8,6.22347]
["bitfinex","ETHUSD",1744522084147,0.8025,1606.9,1606.8,6.22347]
["bitfinex","ETHUSD",1744522084350,0.97857267,1606.9,1606.8,6.22347]
["bitfinex","ETHUSD",1744522085375,0.97857267,1606.9,1606.7,12.44772]
["bitfinex","ETHUSD",1744522085691,0.97857267,1606.9,1606.7,6.22386]
["bitfinex","ETHUSD",1744522085892,0.97857267,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744522086396,0.97857267,1606.9,1606.7,6.22386]
["bitfinex","ETHUSD",1744522087001,0.97857267,1606.9,1606.7,6.22375]
["bitfinex","ETHUSD",1744522088998,7.92205194,1606.9,1606.5,6.22467]
["bitfinex","ETHUSD",1744522089214,0.7946,1606.5,1606.2,12.45157]
["bitfinex","ETHUSD",1744522089403,0.7946,1606.5,1606.2,6.22573]
["bitfinex","ETHUSD",1744522090133,6.22473,1606.5,1606.0,6.22661]
["bitfinex","ETHUSD",1744522090396,7.02069,1606.2,1605.8,6.22726]
["bitfinex","ETHUSD",1744522090608,0.7946,1606.2,1605.9,6.22686]
["bitfinex","ETHUSD",1744522091398,7.02072,1606.2,1605.8,6.22737]
["bitfinex","ETHUSD",1744522091584,7.03954,1606.1,1605.7,6.22779]
["bitfinex","ETHUSD",1744522091979,0.8131,1606.1,1605.9,6.2268]
["bitfinex","ETHUSD",1744522092321,13.072943,1606.4,1606.1,6.22608]
["bitfinex","ETHUSD",1744522092322,0.773,1606.3,1606.1,6.22608]
["bitfinex","ETHUSD",1744522092971,0.773,1606.3,1606.0,6.22662]
["bitfinex","ETHUSD",1744522093174,0.773,1606.2,1605.9,12.45381]
["bitfinex","ETHUSD",1744522093373,0.773,1606.2,1605.9,6.2268]
["bitfinex","ETHUSD",1744522093900,0.773,1606.2,1605.9,12.45364]
["bitfinex","ETHUSD",1744522094216,0.773,1606.2,1606.0,6.22655]
["bitfinex","ETHUSD",1744522094410,0.773,1606.2,1606.0,6.22645]
["bitfinex","ETHUSD",1744522094612,0.773,1606.2,1606.1,6.22626]
["bitfinex","ETHUSD",1744522095022,0.773,1606.5,1606.1,1.245271]
["bitfinex","ETHUSD",1744522095187,20.01891927,1606.9,1606.4,6.22509]
["bitfinex","ETHUSD",1744522095392,3.773,1606.8,1606.5,6.2247]
["bitfinex","ETHUSD",1744522095602,6.22395,1606.7,1606.4,6.22509]
["bitfinex","ETHUSD",1744522095802,0.773,1606.6,1606.3,6.22535]
["bitfinex","ETHUSD",1744522096204,0.773,1606.6,1606.4,6.22483]
["bitfinex","ETHUSD",1744522096410,0.773,1606.6,1606.5,6.22471]
["bitfinex","ETHUSD",1744522096914,0.773,1606.6,1606.3,12.45078]
["bitfinex","ETHUSD",1744522097816,6.99737,1606.6,1606.3,6.22533]
["bitfinex","ETHUSD",1744522098027,0.773,1606.6,1606.5,6.22471]
["bitfinex","ETHUSD",1744522098526,0.773,1606.6,1606.4,12.44998]
["bitfinex","ETHUSD",1744522098686,0.773,1606.6,1606.3,6.22545]
["bitfinex","ETHUSD",1744522099018,0.7876,1606.5,1606.3,6.22545]
["bitfinex","ETHUSD",1744522099313,0.7876,1606.5,1606.2,6.22584]
["bitfinex","ETHUSD",1744522100816,0.7876,1606.3,1606.0,6.22651]
["bitfinex","ETHUSD",1744522101017,0.7876,1606.3,1606.1,6.22588]
["bitfinex","ETHUSD",1744522101220,6.22473,1606.5,1606.1,6.22588]
["bitfinex","ETHUSD",1744522101221,0.7876,1606.5,1606.2,6.22585]
["bitfinex","ETHUSD",1744522102019,7.01243,1606.5,1606.2,6.22585]
["bitfinex","ETHUSD",1744522102317,7.01243,1606.5,1606.1,12.45244]
["bitfinex","ETHUSD",1744522102521,8.336125,1606.5,1606.1,6.22604]
["bitfinex","ETHUSD",1744522102729,10.57213927,1606.9,1606.1,3.7695]
["bitfinex","ETHUSD",1744522103028,0.8015,1606.7,1606.5,6.22433]
["bitfinex","ETHUSD",1744522103413,0.8015,1606.7,1606.1,6.22611]
["bitfinex","ETHUSD",1744522103613,0.8015,1606.5,1606.2,6.22565]
["bitfinex","ETHUSD",1744522103816,0.8015,1606.5,1606.3,12.45064]
["bitfinex","ETHUSD",1744522104011,0.8015,1606.7,1606.5,6.22455]
["bitfinex","ETHUSD",1744522104248,0.8015,1606.9,1606.7,6.22392]
["bitfinex","ETHUSD",1744522104529,4.756721,1606.9,1606.6,12.44831]
["bitfinex","ETHUSD",1744522104687,4.756721,1606.9,1606.6,6.22413]
["bitfinex","ETHUSD",1744522105037,10.979901,1606.9,1606.6,6.22413]
["bitfinex","ETHUSD",1744522105211,6.4770081,1606.9,1606.6,6.22413]
["bitfinex","ETHUSD",1744522105523,4.756721,1606.9,1606.7,6.22371]
["bitfinex","ETHUSD",1744522107013,0.8015,1606.9,1606.7,6.22371]
["bitfinex","ETHUSD",1744522107192,13.176881,1607.3,1607.0,6.22277]
["bitfinex","ETHUSD",1744522107193,0.8015,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522107392,0.97562409,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522109427,0.17412409,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522110236,0.8015,1607.2,1607.0,12.4454]
["bitfinex","ETHUSD",1744522110434,0.17412409,1607.1,1607.0,12.4454]
["bitfinex","ETHUSD",1744522110634,0.17412409,1607.1,1606.9,6.22301]
["bitfinex","ETHUSD",1744522110811,0.8015,1607.2,1606.9,7.467646]
["bitfinex","ETHUSD",1744522111146,0.17412409,1607.1,1606.9,6.22301]
["bitfinex","ETHUSD",1744522111296,7.02351,1607.2,1606.9,6.22301]
["bitfinex","ETHUSD",1744522111640,0.17412409,1607.1,1606.9,6.22301]
["bitfinex","ETHUSD",1744522112000,7.02351,1607.2,1606.9,6.22301]
["bitfinex","ETHUSD",1744522112226,0.17412409,1607.1,1606.9,6.22301]
["bitfinex","ETHUSD",1744522112425,0.17412409,1607.1,1606.8,6.22335]
["bitfinex","ETHUSD",1744522112632,13.24584,1607.2,1606.8,6.22335]
["bitfinex","ETHUSD",1744522112815,0.17412409,1607.1,1606.8,6.22335]
["bitfinex","ETHUSD",1744522113135,0.17412409,1607.1,1606.9,6.22285]
["bitfinex","ETHUSD",1744522113296,0.17412409,1607.1,1606.9,12.44578]
["bitfinex","ETHUSD",1744522113497,0.8015,1607.2,1606.9,12.44578]
["bitfinex","ETHUSD",1744522113819,0.17412409,1607.1,1606.9,12.44578]
["bitfinex","ETHUSD",1744522114020,0.17412409,1607.1,1606.9,6.22285]
["bitfinex","ETHUSD",1744522114190,0.8015,1607.2,1606.9,6.22285]
["bitfinex","ETHUSD",1744522114396,0.17412409,1607.1,1606.8,12.44708]
["bitfinex","ETHUSD",1744522114622,8.348155,1607.2,1606.8,12.44708]
["bitfinex","ETHUSD",1744522114824,0.17670742,1607.0,1606.8,12.44708]
["bitfinex","ETHUSD",1744522115031,8.348155,1607.2,1606.8,12.44708]
["bitfinex","ETHUSD",1744522115203,0.17600117,1606.9,1606.8,12.44708]
["bitfinex","ETHUSD",1744522115544,0.8015,1607.2,1606.9,6.22312]
["bitfinex","ETHUSD",1744522115848,0.8093,1607.1,1606.8,12.44708]
["bitfinex","ETHUSD",1744522116047,0.98671359,1607.1,1606.8,6.22354]
["bitfinex","ETHUSD",1744522116254,0.98671359,1607.1,1606.8,12.44688]
["bitfinex","ETHUSD",1744522117249,0.98671359,1607.1,1606.9,6.22315]
["bitfinex","ETHUSD",1744522117554,0.98671359,1607.1,1606.9,12.44618]
["bitfinex","ETHUSD",1744522117725,0.98671359,1607.1,1606.9,6.22303]
["bitfinex","ETHUSD",1744522118851,0.98671359,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522119057,0.17741359,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522119234,0.17741359,1607.1,1606.9,6.22303]
["bitfinex","ETHUSD",1744522119421,7.0085,1607.2,1606.9,6.22303]
["bitfinex","ETHUSD",1744522119639,0.17670742,1607.0,1606.9,6.22303]
["bitfinex","ETHUSD",1744522120154,8.331514,1607.2,1606.9,6.22303]
["bitfinex","ETHUSD",1744522120353,0.17741359,1607.1,1606.9,6.22303]
["bitfinex","ETHUSD",1744522120537,8.331514,1607.2,1606.9,6.22303]
["bitfinex","ETHUSD",1744522120742,6.40001359,1607.1,1606.7,6.22382]
["bitfinex","ETHUSD",1744522120937,13.47364635,1607.1,1606.7,6.22382]
["bitfinex","ETHUSD",1744522121852,7.25096635,1607.1,1606.7,6.22373]
["bitfinex","ETHUSD",1744522122054,0.17741359,1607.1,1606.9,6.22308]
["bitfinex","ETHUSD",1744522122431,7.00856,1607.2,1606.9,6.22308]
["bitfinex","ETHUSD",1744522122631,0.17670742,1607.0,1606.9,6.22308]
["bitfinex","ETHUSD",1744522122832,7.00856,1607.2,1606.9,6.22308]
["bitfinex","ETHUSD",1744522123017,0.17670742,1607.0,1606.9,6.22308]
["bitfinex","ETHUSD",1744522123218,7.00856,1607.2,1606.9,6.22308]
["bitfinex","ETHUSD",1744522123446,0.17670742,1607.0,1606.9,6.22308]
["bitfinex","ETHUSD",1744522123744,8.631582,1607.2,1606.9,6.22308]
["bitfinex","ETHUSD",1744522124271,0.17741359,1607.1,1606.9,6.22308]
["bitfinex","ETHUSD",1744522124561,8.631582,1607.2,1606.9,6.22308]
["bitfinex","ETHUSD",1744522124762,0.17691321,1607.1,1606.9,6.22308]
["bitfinex","ETHUSD",1744522124927,0.7792,1607.3,1607.1,6.22231]
["bitfinex","ETHUSD",1744522125131,0.17761929,1607.2,1607.1,6.22231]
["bitfinex","ETHUSD",1744522128360,0.7965,1607.4,1607.1,6.22231]
["bitfinex","ETHUSD",1744522128557,6.39996528,1607.3,1607.0,6.22263]
["bitfinex","ETHUSD",1744522130956,0.17832528,1607.3,1607.1,6.22238]
["bitfinex","ETHUSD",1744522131162,0.7965,1607.4,1607.1,6.22226]
["bitfinex","ETHUSD",1744522131379,0.17832528,1607.3,1607.1,6.22226]
["bitfinex","ETHUSD",1744522131591,0.7965,1607.4,1607.1,6.22226]
["bitfinex","ETHUSD",1744522131881,0.17832528,1607.3,1607.1,6.22226]
["bitfinex","ETHUSD",1744522132086,0.17832528,1607.3,1607.1,7.466757]
["bitfinex","ETHUSD",1744522132297,0.7965,1607.4,1607.1,7.466757]
["bitfinex","ETHUSD",1744522132445,0.17761929,1607.2,1607.1,7.466757]
["bitfinex","ETHUSD",1744522132643,2.22531032,1607.3,1606.8,6.2235]
["bitfinex","ETHUSD",1744522132988,6.22239,1607.1,1606.8,6.2235]
["bitfinex","ETHUSD",1744522133290,0.17620705,1607.0,1606.8,6.22347]
["bitfinex","ETHUSD",1744522133895,0.17620705,1607.0,1606.9,6.22316]
["bitfinex","ETHUSD",1744522134188,0.7765,1607.2,1606.9,6.22316]
["bitfinex","ETHUSD",1744522134364,0.17691321,1607.1,1606.9,6.22316]
["bitfinex","ETHUSD",1744522134553,6.99853,1607.2,1606.9,6.22316]
["bitfinex","ETHUSD",1744522134754,0.17762809,1607.1,1606.9,6.22316]
["bitfinex","ETHUSD",1744522134976,6.99853,1607.2,1606.9,6.22316]
["bitfinex","ETHUSD",1744522135292,0.17762809,1607.1,1606.9,6.22316]
["bitfinex","ETHUSD",1744522135465,6.40025809,1607.1,1606.7,6.22391]
["bitfinex","ETHUSD",1744522135664,0.7765,1607.0,1606.7,6.22391]
["bitfinex","ETHUSD",1744522135866,0.95342192,1607.0,1606.7,6.22391]
["bitfinex","ETHUSD",1744522136062,6.22337,1606.9,1606.5,7.04904]
["bitfinex","ETHUSD",1744522136265,6.22337,1606.9,1606.5,13.978474]
["bitfinex","ETHUSD",1744522136473,0.17550933,1606.8,1606.5,13.978474]
["bitfinex","ETHUSD",1744522136866,0.17550933,1606.8,1606.6,6.22401]
["bitfinex","ETHUSD",1744522137179,0.7765,1607.0,1606.7,6.22393]
["bitfinex","ETHUSD",1744522137496,0.17621567,1606.9,1606.7,12.44767]
["bitfinex","ETHUSD",1744522137802,0.17621567,1606.9,1606.7,7.468507]
["bitfinex","ETHUSD",1744522137991,0.17621567,1606.9,1606.7,6.22374]
["bitfinex","ETHUSD",1744522138397,0.17621567,1606.9,1606.7,6.21161066]
["bitfinex","ETHUSD",1744522140056,0.17621567,1606.9,1606.7,7.01341066]
["bitfinex","ETHUSD",1744522140296,3.8265,1607.2,1606.9,6.22316]
["bitfinex","ETHUSD",1744522140460,10.04867,1607.2,1606.8,6.22354]
["bitfinex","ETHUSD",1744522140790,18.58098,1607.2,1606.8,6.22354]
["bitfinex","ETHUSD",1744522140990,12.3587,1607.2,1606.8,6.22354]
["bitfinex","ETHUSD",1744522141291,6.22253,1607.1,1606.7,6.22386]
["bitfinex","ETHUSD",1744522141483,6.22253,1607.1,1606.7,12.44767]
["bitfinex","ETHUSD",1744522142092,12.35855,1607.2,1606.8,6.22353]
["bitfinex","ETHUSD",1744522142093,15.58068,1607.2,1606.8,6.22353]
["bitfinex","ETHUSD",1744522142299,0.7911643,1607.1,1606.8,6.22353]
["bitfinex","ETHUSD",1744522142472,7.0135643,1607.1,1606.8,6.22353]
["bitfinex","ETHUSD",1744522142667,0.7532,1607.0,1606.7,12.44758]
["bitfinex","ETHUSD",1744522142887,0.7532,1607.0,1606.8,6.22335]
["bitfinex","ETHUSD",1744522143399,6.97521,1607.2,1606.9,6.22315]
["bitfinex","ETHUSD",1744522143576,0.697521,1607.1,1606.9,6.22315]
["bitfinex","ETHUSD",1744522143970,0.697521,1607.1,1606.8,6.22343]
["bitfinex","ETHUSD",1744522146205,0.17677892,1607.0,1606.8,6.22343]
["bitfinex","ETHUSD",1744522146577,6.97521,1607.2,1606.8,6.22343]
["bitfinex","ETHUSD",1744522146763,0.17748509,1607.1,1606.8,6.22343]
["bitfinex","ETHUSD",1744522146963,6.97521,1607.2,1606.8,12.44679]
["bitfinex","ETHUSD",1744522147163,0.17748509,1607.1,1606.8,12.44679]
["bitfinex","ETHUSD",1744522147607,8.977897,1607.2,1606.8,12.44679]
["bitfinex","ETHUSD",1744522147802,0.17748509,1607.1,1606.9,12.44618]
["bitfinex","ETHUSD",1744522148005,2.755887,1607.2,1606.9,12.44618]
["bitfinex","ETHUSD",1744522148179,0.17748509,1607.1,1606.9,12.44618]
["bitfinex","ETHUSD",1744522148365,0.7532,1607.2,1606.9,12.44618]
["bitfinex","ETHUSD",1744522148564,0.17748509,1607.1,1606.9,12.44618]
["bitfinex","ETHUSD",1744522149101,2.133686,1607.2,1606.9,12.44618]
["bitfinex","ETHUSD",1744522149272,0.17677892,1607.0,1606.9,12.44618]
["bitfinex","ETHUSD",1744522149910,0.7532,1607.2,1606.9,12.44618]
["bitfinex","ETHUSD",1744522150061,0.17677892,1607.0,1606.9,6.22302]
["bitfinex","ETHUSD",1744522150506,0.7532,1607.2,1606.9,6.22302]
["bitfinex","ETHUSD",1744522150695,0.17677892,1607.0,1606.9,6.22302]
["bitfinex","ETHUSD",1744522150882,2.75587,1607.2,1606.9,6.22302]
["bitfinex","ETHUSD",1744522151505,0.17748509,1607.1,1606.9,6.22302]
["bitfinex","ETHUSD",1744522151819,0.7532,1607.2,1606.9,6.22302]
["bitfinex","ETHUSD",1744522152012,0.17748509,1607.1,1606.9,12.44598]
["bitfinex","ETHUSD",1744522152168,0.7532,1607.2,1606.9,12.44598]
["bitfinex","ETHUSD",1744522152367,0.17748509,1607.1,1606.9,6.22296]
["bitfinex","ETHUSD",1744522152712,7.672716,1607.2,1606.9,6.22296]
["bitfinex","ETHUSD",1744522153009,0.17677892,1607.0,1606.9,6.22296]
["bitfinex","ETHUSD",1744522153235,0.17677892,1607.0,1606.4,6.22496]
["bitfinex","ETHUSD",1744522153236,6.22371,1606.8,1606.4,6.22496]
["bitfinex","ETHUSD",1744522153398,0.7970309,1606.7,1606.4,6.22496]
["bitfinex","ETHUSD",1744522154323,0.7970309,1606.7,1606.4,12.44988]
["bitfinex","ETHUSD",1744522155305,0.7970309,1606.7,1606.5,6.22468]
["bitfinex","ETHUSD",1744522155625,0.1746599,1606.7,1606.4,6.22492]
["bitfinex","ETHUSD",1744522156640,0.1746599,1606.7,1606.4,12.44981]
["bitfinex","ETHUSD",1744522156864,0.1746599,1606.7,1606.4,6.22489]
["bitfinex","ETHUSD",1744522157942,0.1746599,1606.7,1606.5,6.22451]
["bitfinex","ETHUSD",1744522158310,6.22367,1606.8,1606.4,6.225]
["bitfinex","ETHUSD",1744522158541,0.7970269,1606.7,1606.4,6.225]
["bitfinex","ETHUSD",1744522158742,0.789,1606.6,1606.4,6.22493]
["bitfinex","ETHUSD",1744522159244,0.789,1606.6,1606.4,12.44984]
["bitfinex","ETHUSD",1744522160333,0.789,1606.7,1606.4,12.44984]
["bitfinex","ETHUSD",1744522160851,9.22296,1607.0,1606.4,1.244984]
["bitfinex","ETHUSD",1744522161151,0.789,1606.9,1606.6,6.22432]
["bitfinex","ETHUSD",1744522161315,7.01225,1606.9,1606.6,6.22432]
["bitfinex","ETHUSD",1744522161649,7.01225,1606.9,1606.5,13.21603]
["bitfinex","ETHUSD",1744522162847,0.789,1606.9,1606.6,6.2241]
["bitfinex","ETHUSD",1744522163151,3.955221,1607.0,1606.9,6.22316]
["bitfinex","ETHUSD",1744522163611,3.955221,1607.1,1606.9,12.44632]
["bitfinex","ETHUSD",1744522163811,4.12970284,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522164238,4.12970284,1607.1,1607.0,7.04147]
["bitfinex","ETHUSD",1744522165521,4.12970284,1607.1,1606.9,6.22299]
["bitfinex","ETHUSD",1744522165922,4.12970284,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522166124,0.17448184,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522166525,6.98214,1607.3,1607.0,6.22277]
["bitfinex","ETHUSD",1744522166857,0.698214,1607.2,1607.0,6.22277]
["bitfinex","ETHUSD",1744522167054,0.87340191,1607.2,1607.0,6.22277]
["bitfinex","ETHUSD",1744522167242,0.17518791,1607.2,1607.0,12.44541]
["bitfinex","ETHUSD",1744522167558,0.17518791,1607.2,1607.0,6.22264]
["bitfinex","ETHUSD",1744522168655,0.17518791,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744522169257,7.6676,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744522169467,0.17518791,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744522169627,7.6676,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744522169960,0.17982653,1607.3,1607.0,12.44524]
["bitfinex","ETHUSD",1744522170127,0.17982653,1607.3,1607.0,6.22262]
["bitfinex","ETHUSD",1744522170322,13.8889,1607.4,1607.0,12.44519]
["bitfinex","ETHUSD",1744522170841,0.17982653,1607.3,1607.0,12.44519]
["bitfinex","ETHUSD",1744522171129,13.8889,1607.4,1607.0,13.689709]
["bitfinex","ETHUSD",1744522171338,0.17912054,1607.2,1607.0,13.689709]
["bitfinex","ETHUSD",1744522171555,13.8889,1607.4,1607.0,13.689709]
["bitfinex","ETHUSD",1744522171760,0.17841446,1607.1,1607.0,12.44519]
["bitfinex","ETHUSD",1744522171943,13.8889,1607.4,1607.0,12.44519]
["bitfinex","ETHUSD",1744522172144,0.17841446,1607.1,1607.0,12.44519]
["bitfinex","ETHUSD",1744522172344,13.8889,1607.4,1607.0,12.44519]
["bitfinex","ETHUSD",1744522172559,0.17841446,1607.1,1607.0,12.44519]
["bitfinex","ETHUSD",1744522172864,0.17841446,1607.1,1607.0,13.689709]
["bitfinex","ETHUSD",1744522173029,13.8889,1607.4,1607.0,13.689709]
["bitfinex","ETHUSD",1744522173362,0.17982653,1607.3,1607.0,12.44519]
["bitfinex","ETHUSD",1744522173661,13.8889,1607.4,1607.0,12.44519]
["bitfinex","ETHUSD",1744522173863,0.17912054,1607.2,1607.0,12.44519]
["bitfinex","ETHUSD",1744522174051,13.8889,1607.4,1607.0,12.44519]
["bitfinex","ETHUSD",1744522174240,0.17982653,1607.3,1607.1,6.22234]
["bitfinex","ETHUSD",1744522174440,13.8889,1607.4,1607.1,6.22234]
["bitfinex","ETHUSD",1744522174642,0.17982653,1607.3,1607.1,6.22234]
["bitfinex","ETHUSD",1744522174954,15.93889352,1607.4,1607.1,6.22234]
["bitfinex","ETHUSD",1744522175159,0.17912054,1607.2,1607.1,6.22234]
["bitfinex","ETHUSD",1744522175356,15.93889352,1607.4,1607.1,6.22234]
["bitfinex","ETHUSD",1744522175863,0.17982653,1607.3,1607.1,6.22234]
["bitfinex","ETHUSD",1744522176273,15.93889352,1607.4,1607.1,6.22234]
["bitfinex","ETHUSD",1744522176433,0.17912054,1607.2,1606.9,6.22301]
["bitfinex","ETHUSD",1744522176631,0.96552054,1607.2,1606.9,12.446]
["bitfinex","ETHUSD",1744522176832,0.96552054,1607.2,1606.9,6.22299]
["bitfinex","ETHUSD",1744522177338,0.96552054,1607.2,1607.0,6.22273]
["bitfinex","ETHUSD",1744522177665,0.17912054,1607.2,1607.0,12.44531]
["bitfinex","ETHUSD",1744522177868,0.17912054,1607.2,1607.0,6.22258]
["bitfinex","ETHUSD",1744522178965,0.17912054,1607.2,1607.0,12.44517]
["bitfinex","ETHUSD",1744522179671,0.17912054,1607.2,1607.0,6.22258]
["bitfinex","ETHUSD",1744522180665,0.17912054,1607.2,1607.0,12.44518]
["bitfinex","ETHUSD",1744522180966,0.17912054,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744522181273,6.84,1607.4,1607.1,6.99678]
["bitfinex","ETHUSD",1744522181472,0.17912054,1607.2,1607.1,6.99678]
["bitfinex","ETHUSD",1744522181637,8.26398652,1607.4,1607.1,6.99678]
["bitfinex","ETHUSD",1744522181836,0.17982653,1607.3,1607.1,6.99678]
["bitfinex","ETHUSD",1744522182043,8.26398652,1607.4,1607.1,6.99678]
["bitfinex","ETHUSD",1744522182247,0.17982653,1607.3,1607.1,6.99678]
["bitfinex","ETHUSD",1744522182449,8.26398652,1607.4,1607.1,6.99678]
["bitfinex","ETHUSD",1744522182656,0.17982653,1607.3,1607.1,6.99678]
["bitfinex","ETHUSD",1744522182861,8.26398652,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744522183064,1.00622518,1607.3,1607.0,6.99698]
["bitfinex","ETHUSD",1744522184071,8.01676518,1607.3,1606.9,6.22309]
["bitfinex","ETHUSD",1744522184397,8.01676518,1607.3,1606.9,12.44606]
["bitfinex","ETHUSD",1744522184675,1.79502518,1607.3,1607.0,6.2227]
["bitfinex","ETHUSD",1744522186952,8.01672518,1607.3,1607.0,6.2227]
["bitfinex","ETHUSD",1744522187152,0.80167252,1607.2,1607.0,6.2227]
["bitfinex","ETHUSD",1744522187562,0.17827146,1607.1,1607.0,6.2227]
["bitfinex","ETHUSD",1744522187950,7.83689865,1607.3,1607.0,6.2227]
["bitfinex","ETHUSD",1744522188146,0.17827146,1607.1,1607.0,6.2227]
["bitfinex","ETHUSD",1744522188347,7.83689865,1607.3,1607.0,6.2227]
["bitfinex","ETHUSD",1744522188548,0.17827146,1607.1,1607.0,6.2227]
["bitfinex","ETHUSD",1744522188752,0.78368987,1607.2,1607.0,6.2227]
["bitfinex","ETHUSD",1744522189078,0.17827146,1607.1,1607.0,6.2227]
["bitfinex","ETHUSD",1744522189446,0.78368987,1607.2,1606.9,6.22297]
["bitfinex","ETHUSD",1744522189778,0.17827146,1607.1,1606.8,6.99789]
["bitfinex","ETHUSD",1744522190273,0.1775653,1607.0,1606.8,13.22123]
["bitfinex","ETHUSD",1744522190786,7.00586987,1607.2,1606.8,13.22123]
["bitfinex","ETHUSD",1744522190992,0.70058699,1607.1,1606.8,13.22123]
["bitfinex","ETHUSD",1744522191169,7.00586987,1607.2,1606.8,13.22123]
["bitfinex","ETHUSD",1744522191170,0.1775653,1607.0,1606.9,6.22307]
["bitfinex","ETHUSD",1744522191372,7.00586987,1607.2,1606.9,6.22307]
["bitfinex","ETHUSD",1744522191577,0.17827146,1607.1,1606.9,6.22307]
["bitfinex","ETHUSD",1744522191785,7.00586987,1607.2,1606.9,6.22307]
["bitfinex","ETHUSD",1744522191978,0.17827146,1607.1,1606.9,6.22307]
["bitfinex","ETHUSD",1744522192295,0.78368987,1607.2,1606.9,12.44605]
["bitfinex","ETHUSD",1744522192772,0.17827146,1607.1,1607.0,6.22276]
["bitfinex","ETHUSD",1744522193499,7.83686865,1607.3,1607.0,6.22276]
["bitfinex","ETHUSD",1744522193684,0.17827146,1607.1,1607.0,6.22276]
["bitfinex","ETHUSD",1744522193993,0.7888,1607.3,1607.0,12.44538]
["bitfinex","ETHUSD",1744522194180,0.17827146,1607.1,1607.0,6.22262]
["bitfinex","ETHUSD",1744522194399,0.7888,1607.3,1607.0,6.22262]
["bitfinex","ETHUSD",1744522194594,0.17827146,1607.1,1607.0,6.22262]
["bitfinex","ETHUSD",1744522194761,0.7888,1607.3,1607.0,6.22262]
["bitfinex","ETHUSD",1744522194966,2.33648303,1607.3,1607.0,6.22262]
["bitfinex","ETHUSD",1744522195296,0.17897754,1607.2,1607.0,6.22262]
["bitfinex","ETHUSD",1744522196500,0.17897754,1607.2,1606.9,6.22308]
["bitfinex","ETHUSD",1744522196913,0.17897754,1607.2,1606.9,12.44604]
["bitfinex","ETHUSD",1744522199307,0.17897754,1607.2,1606.9,6.22296]
["bitfinex","ETHUSD",1744522199617,0.17897754,1607.2,1606.9,12.44595]
["bitfinex","ETHUSD",1744522199906,0.17897754,1607.2,1607.0,6.22258]
["bitfinex","ETHUSD",1744522200114,0.17897754,1607.2,1606.9,6.22309]
["bitfinex","ETHUSD",1744522200270,6.40102754,1607.2,1606.9,6.22309]
["bitfinex","ETHUSD",1744522200573,7.2747526,1607.2,1606.9,6.22309]
["bitfinex","ETHUSD",1744522201829,0.7537,1607.1,1606.7,6.22387]
["bitfinex","ETHUSD",1744522201990,0.7537,1607.1,1606.7,12.44764]
["bitfinex","ETHUSD",1744522202913,0.17897754,1607.2,1606.9,6.223]
["bitfinex","ETHUSD",1744522203116,6.40098754,1607.2,1606.8,13.22016]
["bitfinex","ETHUSD",1744522203273,0.64009875,1607.1,1606.8,6.2234]
["bitfinex","ETHUSD",1744522203478,7.03031,1607.1,1606.7,13.22096]
["bitfinex","ETHUSD",1744522203687,7.03031,1607.1,1606.8,6.22345]
["bitfinex","ETHUSD",1744522203891,0.8079,1607.1,1606.8,6.22334]
["bitfinex","ETHUSD",1744522205019,0.8079,1607.1,1606.8,12.44666]
["bitfinex","ETHUSD",1744522205977,0.17897754,1607.2,1606.9,6.22294]
["bitfinex","ETHUSD",1744522206929,6.40109754,1607.2,1606.9,6.22294]
["bitfinex","ETHUSD",1744522207122,7.74415929,1607.2,1606.9,6.22294]
["bitfinex","ETHUSD",1744522208919,1.52203929,1607.2,1606.9,12.44597]
["bitfinex","ETHUSD",1744522209083,0.17897754,1607.2,1606.9,12.44597]
["bitfinex","ETHUSD",1744522209914,0.17897754,1607.2,1606.9,6.22294]
["bitfinex","ETHUSD",1744522210120,6.40097754,1607.2,1606.9,6.22294]
["bitfinex","ETHUSD",1744522210417,0.17897754,1607.2,1606.9,12.44592]
["bitfinex","ETHUSD",1744522210719,0.17897754,1607.2,1606.9,6.22294]
["bitfinex","ETHUSD",1744522210922,0.17897754,1607.2,1606.9,12.44595]
["bitfinex","ETHUSD",1744522211521,0.17897754,1607.2,1606.9,14.470145]
["bitfinex","ETHUSD",1744522211679,0.17897754,1607.2,1606.9,13.22555]
["bitfinex","ETHUSD",1744522211879,0.17897754,1607.2,1607.0,6.22274]
["bitfinex","ETHUSD",1744522212080,0.17897754,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744522214127,0.17897754,1607.2,1607.0,6.22261]
["bitfinex","ETHUSD",1744522214830,0.17897754,1607.2,1607.0,12.44519]
["bitfinex","ETHUSD",1744522215337,0.17897754,1607.2,1607.0,6.22258]
["bitfinex","ETHUSD",1744522217928,0.17897754,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744522218323,0.17897754,1607.2,1607.0,6.22258]
["bitfinex","ETHUSD",1744522219636,1.57689729,1607.2,1606.8,12.44684]
["bitfinex","ETHUSD",1744522219939,6.40112754,1607.2,1606.8,6.22335]
["bitfinex","ETHUSD",1744522220136,0.7705,1607.0,1606.7,13.26191]
["bitfinex","ETHUSD",1744522220341,0.7705,1607.0,1606.7,7.03805]
["bitfinex","ETHUSD",1744522220501,6.36433263,1606.9,1606.5,13.26355]
["bitfinex","ETHUSD",1744522220712,0.14097263,1606.9,1606.5,0.8143]
["bitfinex","ETHUSD",1744522220911,0.14097263,1606.9,1606.7,6.22371]
["bitfinex","ETHUSD",1744522221115,13.21473,1607.2,1606.8,7.03784]
["bitfinex","ETHUSD",1744522221334,0.17734224,1607.1,1606.8,7.03784]
["bitfinex","ETHUSD",1744522221542,13.21473,1607.2,1606.8,7.03784]
["bitfinex","ETHUSD",1744522221709,0.17734224,1607.1,1606.8,7.03784]
["bitfinex","ETHUSD",1744522221910,13.21473,1607.2,1606.8,7.03784]
["bitfinex","ETHUSD",1744522222111,1.321473,1607.1,1606.8,7.03784]
["bitfinex","ETHUSD",1744522222311,1.46334679,1607.1,1606.8,7.03784]
["bitfinex","ETHUSD",1744522223259,7.68582679,1607.1,1606.8,7.03784]
["bitfinex","ETHUSD",1744522223556,7.68582679,1607.1,1606.7,6.22371]
["bitfinex","ETHUSD",1744522223922,7.68582679,1607.1,1606.6,7.05002]
["bitfinex","ETHUSD",1744522223923,1.46334679,1607.1,1606.8,6.22322]
["bitfinex","ETHUSD",1744522224341,0.14187379,1607.1,1606.9,7.04854]
["bitfinex","ETHUSD",1744522224551,0.7705,1607.2,1606.9,7.04854]
["bitfinex","ETHUSD",1744522224716,0.17677034,1607.1,1606.9,7.04854]
["bitfinex","ETHUSD",1744522224912,0.7705,1607.2,1606.9,7.04854]
["bitfinex","ETHUSD",1744522225258,0.14164504,1607.1,1606.9,7.04854]
["bitfinex","ETHUSD",1744522225460,0.14164504,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522225757,0.7705,1607.2,1607.0,6.22277]
["bitfinex","ETHUSD",1744522225916,0.14164504,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522226260,2.5460351,1607.2,1607.0,6.22277]
["bitfinex","ETHUSD",1744522226557,0.14164504,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522226763,2.5460351,1607.2,1607.0,6.22277]
["bitfinex","ETHUSD",1744522226965,3.955221,1607.3,1607.0,12.44536]
["bitfinex","ETHUSD",1744522227161,0.1422099,1607.2,1607.0,12.44536]
["bitfinex","ETHUSD",1744522227460,0.1422099,1607.2,1607.0,6.22259]
["bitfinex","ETHUSD",1744522227754,13.947151,1607.4,1607.0,6.22259]
["bitfinex","ETHUSD",1744522227956,0.14277469,1607.3,1607.0,6.22259]
["bitfinex","ETHUSD",1744522228159,13.947151,1607.4,1607.0,6.22259]
["bitfinex","ETHUSD",1744522228584,0.14277469,1607.3,1607.0,6.22259]
["bitfinex","ETHUSD",1744522228883,13.947151,1607.4,1607.0,6.22259]
["bitfinex","ETHUSD",1744522229051,0.1422099,1607.2,1607.0,12.44524]
["bitfinex","ETHUSD",1744522229246,13.947151,1607.4,1607.0,6.22259]
["bitfinex","ETHUSD",1744522229447,0.14164504,1607.1,1607.0,6.22259]
["bitfinex","ETHUSD",1744522229683,20.168631,1607.4,1607.0,6.22259]
["bitfinex","ETHUSD",1744522229851,0.14164504,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522230046,10.947151,1607.4,1607.0,12.44554]
["bitfinex","ETHUSD",1744522230243,0.14233127,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522230488,17.168601,1607.4,1607.0,6.22277]
["bitfinex","ETHUSD",1744522230675,0.14233127,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522230880,17.168601,1607.4,1607.0,6.22277]
["bitfinex","ETHUSD",1744522231066,0.14233127,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522231390,17.168601,1607.4,1607.0,6.22277]
["bitfinex","ETHUSD",1744522231684,0.14233127,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522231886,13.21338,1607.4,1607.0,6.22277]
["bitfinex","ETHUSD",1744522232074,0.14233127,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744522232249,0.7707,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744522233800,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744522234090,0.02,1607.4,1607.3,7.04731]
["bitfinex","ETHUSD",1744522234788,0.02,1607.4,1607.2,6.22183]
["bitfinex","ETHUSD",1744522235696,0.02,1607.4,1607.2,12.44365]
["bitfinex","ETHUSD",1744522236059,0.02,1607.4,1607.2,13.770585]
["bitfinex","ETHUSD",1744522236356,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744522237093,0.02,1607.4,1607.2,6.22182]
["bitfinex","ETHUSD",1744522237391,0.7518,1607.3,1607.0,18.5152848]
["bitfinex","ETHUSD",1744522237550,0.02,1607.4,1607.1,6.22215]
["bitfinex","ETHUSD",1744522237747,0.02,1607.4,1607.1,12.4444]
["bitfinex","ETHUSD",1744522238690,0.02,1607.4,1607.1,13.2226]
["bitfinex","ETHUSD",1744522242409,0.02,1607.4,1607.2,0.8303]
["bitfinex","ETHUSD",1744522242711,0.02,1607.4,1607.2,7.05227]
["bitfinex","ETHUSD",1744522245206,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744522245412,0.02,1607.4,1607.2,8.21624932]
["bitfinex","ETHUSD",1744522245611,0.02,1607.4,1607.2,7.05227]
["bitfinex","ETHUSD",1744522245807,0.02,1607.4,1607.2,13.27414]
["bitfinex","ETHUSD",1744522246506,0.02,1607.4,1607.2,7.05217]
["bitfinex","ETHUSD",1744522246713,0.12221895,1607.3,1607.2,7.05217]
["bitfinex","ETHUSD",1744522247517,0.8021,1607.4,1607.1,6.22231]
["bitfinex","ETHUSD",1744522247680,0.12221895,1607.3,1607.1,6.22231]
["bitfinex","ETHUSD",1744522247881,0.12221895,1607.3,1607.1,12.44452]
["bitfinex","ETHUSD",1744522248209,0.8021,1607.4,1607.1,6.22221]
["bitfinex","ETHUSD",1744522248380,0.12174829,1607.2,1607.1,6.22221]
["bitfinex","ETHUSD",1744522248575,0.8021,1607.4,1607.1,6.22221]
["bitfinex","ETHUSD",1744522248776,0.12221895,1607.3,1607.1,6.22221]
["bitfinex","ETHUSD",1744522249116,0.8021,1607.4,1607.1,6.22221]
["bitfinex","ETHUSD",1744522249282,0.12174829,1607.2,1607.0,13.22084]
["bitfinex","ETHUSD",1744522249615,0.8021,1607.4,1607.1,12.44476]
["bitfinex","ETHUSD",1744522249788,0.02,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744522249987,0.02,1607.4,1607.2,6.22195]
["bitfinex","ETHUSD",1744522252825,0.02,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744522253826,6.24127,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744522254115,6.24127,1607.4,1606.6,6.795]
["bitfinex","ETHUSD",1744522254116,0.8202,1607.1,1606.7,6.22389]
["bitfinex","ETHUSD",1744522254313,7.04282,1607.1,1606.7,6.22389]
["bitfinex","ETHUSD",1744522255105,13.26544,1607.1,1606.7,6.22389]
["bitfinex","ETHUSD",1744522255700,6.22278,1607.0,1606.7,6.22389]
["bitfinex","ETHUSD",1744522256282,6.22262,1607.1,1606.8,0.7879]
["bitfinex","ETHUSD",1744522256482,7.467088,1607.1,1606.8,0.7879]
["bitfinex","ETHUSD",1744522256922,7.467088,1607.1,1606.7,13.23553]
["bitfinex","ETHUSD",1744522256923,8.287288,1607.1,1606.7,13.23553]
["bitfinex","ETHUSD",1744522258123,8.287288,1607.1,1606.8,6.22351]
["bitfinex","ETHUSD",1744522260919,8.287288,1607.1,1606.7,7.01164]
["bitfinex","ETHUSD",1744522261422,8.287288,1607.1,1606.7,13.23543]
["bitfinex","ETHUSD",1744522261580,0.14451083,1607.0,1606.7,13.23543]
["bitfinex","ETHUSD",1744522262801,0.14451083,1607.0,1606.7,7.01164]
["bitfinex","ETHUSD",1744522264186,6.22337,1606.9,1606.4,6.22506]
["bitfinex","ETHUSD",1744522264392,0.8196,1606.8,1606.5,6.22447]
["bitfinex","ETHUSD",1744522264621,0.8196,1606.9,1606.6,7.04918]
["bitfinex","ETHUSD",1744522264918,0.8196,1606.9,1606.6,13.27336]
["bitfinex","ETHUSD",1744522265097,0.99424305,1606.9,1606.6,13.27336]
["bitfinex","ETHUSD",1744522266931,0.17464305,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744522267297,0.8196,1607.1,1606.8,12.44708]
["bitfinex","ETHUSD",1744522267498,0.17454143,1606.9,1606.8,12.44708]
["bitfinex","ETHUSD",1744522267693,0.8196,1607.1,1606.8,12.44708]
["bitfinex","ETHUSD",1744522267938,0.17464305,1606.9,1606.7,6.22382]
["bitfinex","ETHUSD",1744522268149,7.04215,1607.1,1606.7,6.22382]
["bitfinex","ETHUSD",1744522268433,0.8263,1606.9,1606.6,6.22419]
["bitfinex","ETHUSD",1744522268933,0.17464305,1606.9,1606.6,0.7702]
["bitfinex","ETHUSD",1744522269113,0.17464305,1606.9,1606.8,6.22352]
["bitfinex","ETHUSD",1744522269313,7.04882,1607.1,1606.8,6.22352]
["bitfinex","ETHUSD",1744522269553,0.17464305,1606.9,1606.8,6.22352]
["bitfinex","ETHUSD",1744522269720,7.04882,1607.1,1606.8,6.22352]
["bitfinex","ETHUSD",1744522270040,8.375919,1607.1,1606.8,6.22352]
["bitfinex","ETHUSD",1744522270207,0.1753493,1607.0,1606.8,6.22352]
["bitfinex","ETHUSD",1744522270739,6.3981393,1607.0,1606.6,6.99451]
["bitfinex","ETHUSD",1744522270901,6.22386,1606.8,1606.4,13.0651548]
["bitfinex","ETHUSD",1744522271101,0.8263,1606.7,1606.4,12.2949548]
["bitfinex","ETHUSD",1744522271532,6.22322,1606.9,1606.4,6.0699948]
["bitfinex","ETHUSD",1744522271732,0.8263,1606.9,1606.6,6.22394]
["bitfinex","ETHUSD",1744522271928,0.8263,1607.0,1606.7,6.22367]
["bitfinex","ETHUSD",1744522272121,0.17464305,1606.9,1606.7,12.44735]
["bitfinex","ETHUSD",1744522272443,0.17464305,1606.9,1606.7,12.44742]
["bitfinex","ETHUSD",1744522272619,0.17464305,1606.9,1606.7,6.22367]
["bitfinex","ETHUSD",1744522273439,0.17464305,1606.9,1606.7,12.44744]
["bitfinex","ETHUSD",1744522274343,0.17464305,1606.9,1606.7,12.44742]
["bitfinex","ETHUSD",1744522275145,0.17464305,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744522275333,0.8066,1607.2,1606.9,6.22282]
["bitfinex","ETHUSD",1744522275536,0.8066,1607.2,1607.0,6.22275]
["bitfinex","ETHUSD",1744522275839,0.8066,1607.3,1607.0,12.44531]
["bitfinex","ETHUSD",1744522276142,1.82864139,1607.3,1607.0,6.22256]
["bitfinex","ETHUSD",1744522276306,8.05026139,1607.3,1607.0,6.22256]
["bitfinex","ETHUSD",1744522276643,0.17676154,1607.2,1606.9,7.01433]
["bitfinex","ETHUSD",1744522277001,0.17676154,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744522277206,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744522277505,0.19817343,1607.4,1607.3,6.99481]
["bitfinex","ETHUSD",1744522277926,0.13679134,1607.4,1607.3,6.99481]
["bitfinex","ETHUSD",1744522278146,0.13679134,1607.4,1607.3,8.316474]
["bitfinex","ETHUSD",1744522280347,0.13679134,1607.4,1607.3,11.316474]
["bitfinex","ETHUSD",1744522280842,0.02,1607.4,1607.3,13.52938055]
["bitfinex","ETHUSD",1744522282413,1e-05,1607.4,1607.3,20.14937535]
["bitfinex","ETHUSD",1744522283349,5.2e-06,1607.5,1607.4,9.98492]
["bitfinex","ETHUSD",1744522283511,5.2e-06,1607.5,1607.4,21.61593609]
["bitfinex","ETHUSD",1744522284023,4.525221,1608.4,1607.4,21.61593609]
["bitfinex","ETHUSD",1744522284024,4.525221,1608.4,1608.3,6.98144]
["bitfinex","ETHUSD",1744522284613,4.64403948,1608.4,1608.3,9.98144]
["bitfinex","ETHUSD",1744522285352,4.64403948,1608.4,1608.3,10.45773712]
["bitfinex","ETHUSD",1744522286057,0.57,1608.4,1608.3,16.52773192]
["bitfinex","ETHUSD",1744522286209,0.57,1608.4,1608.3,19.02359277]
["bitfinex","ETHUSD",1744522287110,0.57,1608.4,1608.3,19.57359277]
["bitfinex","ETHUSD",1744522287353,1e-05,1608.4,1608.3,19.57359277]
["bitfinex","ETHUSD",1744522290531,1e-05,1608.4,1608.3,26.33859277]
["bitfinex","ETHUSD",1744522291646,0.3901952,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744522291977,0.3901952,1609.1,1609.0,7.458073]
["bitfinex","ETHUSD",1744522293033,0.56828277,1609.1,1609.0,7.458073]
["bitfinex","ETHUSD",1744522297379,0.56828277,1609.1,1609.0,7.93192544]
["bitfinex","ETHUSD",1744522297562,0.56828277,1609.1,1609.0,8.72462544]
["bitfinex","ETHUSD",1744522297872,0.51719823,1609.1,1609.0,8.72462544]
["bitfinex","ETHUSD",1744522298673,0.51719823,1609.1,1609.0,17.79462024]
["bitfinex","ETHUSD",1744522299592,0.3901952,1609.1,1609.0,17.79462024]
["bitfinex","ETHUSD",1744522300156,0.3901952,1609.1,1609.0,18.34462024]
["bitfinex","ETHUSD",1744522301376,5.2e-06,1609.1,1609.0,18.34462024]
["bitfinex","ETHUSD",1744522301678,5.2e-06,1609.1,1609.0,20.00752679]
["bitfinex","ETHUSD",1744522301876,5.2e-06,1609.1,1609.0,20.55752679]
["bitfinex","ETHUSD",1744522303908,5.2e-06,1609.1,1609.0,20.00752679]
["bitfinex","ETHUSD",1744522304080,5.2e-06,1609.1,1609.0,20.55752679]
["bitfinex","ETHUSD",1744522305791,5.2e-06,1609.1,1609.0,27.31852679]
["bitfinex","ETHUSD",1744522307409,5.2e-06,1609.1,1609.0,28.02189646]
["bitfinex","ETHUSD",1744522307622,5.2e-06,1609.4,1609.3,6.76388]
["bitfinex","ETHUSD",1744522307797,5.2e-06,1609.4,1609.3,14.07358455]
["bitfinex","ETHUSD",1744522308113,5.2e-06,1609.4,1609.3,20.14357935]
["bitfinex","ETHUSD",1744522309575,6.20968,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744522309576,1e-05,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744522309775,0.7982,1610.3,1610.1,6.21062]
["bitfinex","ETHUSD",1744522310181,0.7982,1610.3,1610.0,6.21113]
["bitfinex","ETHUSD",1744522310381,0.17950142,1610.2,1610.0,6.21096]
["bitfinex","ETHUSD",1744522310595,0.17950142,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744522311511,0.17950142,1610.2,1610.1,6.21064]
["bitfinex","ETHUSD",1744522311671,0.17950142,1610.2,1610.0,6.21096]
["bitfinex","ETHUSD",1744522311871,0.17950142,1610.2,1609.8,6.21179]
["bitfinex","ETHUSD",1744522311872,0.7982,1610.1,1609.8,6.21179]
["bitfinex","ETHUSD",1744522312132,0.7982,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744522312501,1e-05,1610.4,1609.9,6.21141]
["bitfinex","ETHUSD",1744522312720,1e-05,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744522312898,13.20725,1611.7,1611.2,6.20643]
["bitfinex","ETHUSD",1744522313073,6.11,1611.9,1610.4,0.8183]
["bitfinex","ETHUSD",1744522313074,0.7974,1611.3,1611.1,6.20675]
["bitfinex","ETHUSD",1744522313273,0.7974,1611.3,1611.1,6.20686]
["bitfinex","ETHUSD",1744522313499,0.7974,1611.3,1610.7,6.20845]
["bitfinex","ETHUSD",1744522313709,0.7974,1611.1,1610.8,9.20804]
["bitfinex","ETHUSD",1744522314013,0.7974,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744522314185,0.7974,1611.1,1610.7,6.20846]
["bitfinex","ETHUSD",1744522314387,0.7974,1611.0,1610.7,6.20846]
["bitfinex","ETHUSD",1744522314805,1.497837,1611.0,1610.7,6.20846]
["bitfinex","ETHUSD",1744522315008,1.497837,1611.0,1610.6,2.21290655]
["bitfinex","ETHUSD",1744522315176,1.497837,1611.0,1610.7,6.20817]
["bitfinex","ETHUSD",1744522315177,0.7974,1611.0,1610.7,6.20817]
["bitfinex","ETHUSD",1744522315702,0.7974,1611.0,1610.6,6.20884]
["bitfinex","ETHUSD",1744522315896,0.7974,1611.0,1610.8,6.20804]
["bitfinex","ETHUSD",1744522316073,0.7974,1611.0,1610.7,6.20826]
["bitfinex","ETHUSD",1744522316490,0.7974,1611.0,1610.8,6.20785]
["bitfinex","ETHUSD",1744522316692,0.7974,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744522316878,0.7974,1611.0,1610.8,6.20785]
["bitfinex","ETHUSD",1744522317077,0.7974,1611.0,1610.7,6.20846]
["bitfinex","ETHUSD",1744522317313,0.7974,1611.0,1610.8,6.20777]
["bitfinex","ETHUSD",1744522317481,0.7974,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744522320115,0.8156,1611.4,1610.9,1.241547]
["bitfinex","ETHUSD",1744522320319,0.8156,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744522320709,0.02,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744522321418,0.8156,1611.4,1611.2,6.20653]
["bitfinex","ETHUSD",1744522321622,0.8156,1611.4,1611.2,6.20631]
["bitfinex","ETHUSD",1744522321830,0.02,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744522322150,0.02,1611.4,1611.2,6.20631]
["bitfinex","ETHUSD",1744522322325,0.02,1611.4,1611.2,12.41269]
["bitfinex","ETHUSD",1744522322521,0.81,1611.3,1611.1,6.20675]
["bitfinex","ETHUSD",1744522322885,0.81,1611.3,1611.1,12.41344]
["bitfinex","ETHUSD",1744522323084,0.81,1611.3,1611.1,12.41348]
["bitfinex","ETHUSD",1744522323279,0.81,1611.3,1611.1,6.20669]
["bitfinex","ETHUSD",1744522323499,0.81,1611.3,1611.0,6.20728]
["bitfinex","ETHUSD",1744522323986,0.81,1611.3,1610.9,9.744]
["bitfinex","ETHUSD",1744522324184,0.81,1611.3,1611.1,6.20685]
["bitfinex","ETHUSD",1744522324401,0.81,1611.3,1611.0,6.20722]
["bitfinex","ETHUSD",1744522324720,0.81,1611.3,1611.0,12.4143]
["bitfinex","ETHUSD",1744522324923,0.81,1611.3,1610.6,65.21190655]
["bitfinex","ETHUSD",1744522325124,0.81,1611.1,1610.8,6.20789]
["bitfinex","ETHUSD",1744522325287,0.81,1611.1,1610.9,6.20767]
["bitfinex","ETHUSD",1744522325490,0.81,1611.1,1610.8,6.20789]
["bitfinex","ETHUSD",1744522326355,7.0174,1611.0,1610.6,9.20877]
["bitfinex","ETHUSD",1744522326498,6.20808,1610.9,1610.4,6.20939]
["bitfinex","ETHUSD",1744522326704,0.81,1610.8,1610.5,6.20901]
["bitfinex","ETHUSD",1744522326904,0.81,1610.8,1610.6,6.20871]
["bitfinex","ETHUSD",1744522327337,0.81,1610.8,1610.6,12.41735]
["bitfinex","ETHUSD",1744522327561,0.81,1610.8,1610.6,6.20864]
["bitfinex","ETHUSD",1744522327853,0.17481352,1610.7,1610.6,6.20864]
["bitfinex","ETHUSD",1744522329131,0.17481352,1610.7,1610.5,6.20923]
["bitfinex","ETHUSD",1744522329352,0.17481352,1610.7,1610.5,6.20909]
["bitfinex","ETHUSD",1744522329943,0.17481352,1610.7,1610.4,8.42252655]
["bitfinex","ETHUSD",1744522330149,0.17481352,1610.7,1610.4,6.20962]
["bitfinex","ETHUSD",1744522330447,0.17481352,1610.7,1610.4,12.41902]
["bitfinex","ETHUSD",1744522331550,0.17481352,1610.7,1610.4,6.2094]
["bitfinex","ETHUSD",1744522331848,0.7532,1610.6,1610.2,6.2103]
["bitfinex","ETHUSD",1744522332053,0.7532,1610.4,1610.0,12.2811148]
["bitfinex","ETHUSD",1744522332261,6.96298,1610.4,1610.0,12.42214]
["bitfinex","ETHUSD",1744522332412,6.96298,1610.4,1610.0,6.21099]
["bitfinex","ETHUSD",1744522332749,6.21005,1610.3,1609.9,19.868911]
["bitfinex","ETHUSD",1744522332953,6.21005,1610.3,1609.9,6.914381]
["bitfinex","ETHUSD",1744522333133,6.96362,1610.2,1609.8,18.4937948]
["bitfinex","ETHUSD",1744522333318,6.96362,1610.2,1609.9,6.21153]
["bitfinex","ETHUSD",1744522333537,6.21082,1610.1,1609.8,12.2818948]
["bitfinex","ETHUSD",1744522333736,6.21082,1610.1,1609.8,6.0699948]
["bitfinex","ETHUSD",1744522333934,6.21082,1610.1,1609.6,12.2826548]
["bitfinex","ETHUSD",1744522334161,0.621082,1610.0,1609.6,12.42517]
["bitfinex","ETHUSD",1744522334337,6.21155,1610.0,1609.6,12.42517]
["bitfinex","ETHUSD",1744522334535,6.96411,1610.1,1609.7,6.2123]
["bitfinex","ETHUSD",1744522335358,12.42357,1609.9,1609.5,6.21305]
["bitfinex","ETHUSD",1744522335565,6.21174,1609.9,1609.5,12.42593]
["bitfinex","ETHUSD",1744522335870,6.21174,1609.9,1609.5,6.21288]
["bitfinex","ETHUSD",1744522336243,6.96439,1610.0,1609.6,6.21272]
["bitfinex","ETHUSD",1744522336648,13.17584,1610.0,1609.6,6.21272]
["bitfinex","ETHUSD",1744522336862,6.21169,1609.9,1609.5,6.2131]
["bitfinex","ETHUSD",1744522337042,6.21169,1609.9,1609.4,6.21347]
["bitfinex","ETHUSD",1744522337043,6.21196,1609.8,1609.4,6.21347]
["bitfinex","ETHUSD",1744522337248,0.7532,1609.7,1609.4,8.58449314]
["bitfinex","ETHUSD",1744522337531,0.7532,1609.7,1609.4,14.79777314]
["bitfinex","ETHUSD",1744522338169,0.7532,1609.7,1609.5,6.21303]
["bitfinex","ETHUSD",1744522338467,0.7532,1609.7,1609.5,6.21296]
["bitfinex","ETHUSD",1744522343480,0.7532,1609.7,1609.5,6.21309]
["bitfinex","ETHUSD",1744522344703,0.7532,1609.7,1609.4,17.79794314]
["bitfinex","ETHUSD",1744522344982,0.7532,1609.7,1609.4,11.58448314]
["bitfinex","ETHUSD",1744522345149,0.7532,1609.7,1609.4,11.58434314]
["bitfinex","ETHUSD",1744522346048,6.96573,1609.7,1609.3,6.21385]
["bitfinex","ETHUSD",1744522346255,6.96573,1609.7,1609.2,13.74821]
["bitfinex","ETHUSD",1744522346256,6.21307,1609.6,1609.2,13.74821]
["bitfinex","ETHUSD",1744522346552,6.21307,1609.6,1609.2,19.96228]
["bitfinex","ETHUSD",1744522346961,6.21307,1609.6,1609.3,6.21385]
["bitfinex","ETHUSD",1744522352000,13.17812,1609.7,1609.3,6.21371]
["bitfinex","ETHUSD",1744522352602,6.21276,1609.6,1609.3,6.21371]
["bitfinex","ETHUSD",1744522353197,13.743675,1609.6,1609.2,12.95826]
["bitfinex","ETHUSD",1744522353406,6.21314,1609.5,1609.2,6.21413]
["bitfinex","ETHUSD",1744522354298,7.530595,1609.6,1609.2,6.21413]
["bitfinex","ETHUSD",1744522354601,13.743695,1609.6,1609.2,6.21413]
["bitfinex","ETHUSD",1744522355013,6.21375,1609.4,1609.0,6.21498]
["bitfinex","ETHUSD",1744522355297,6.97024,1609.3,1609.0,6.21498]
["bitfinex","ETHUSD",1744522355905,1.3743695,1609.5,1608.4,0.8295]
["bitfinex","ETHUSD",1744522355906,0.7563,1608.9,1608.4,0.8295]
["bitfinex","ETHUSD",1744522356061,0.7563,1608.9,1608.6,6.21628]
["bitfinex","ETHUSD",1744522356767,6.97174,1608.9,1608.5,6.21691]
["bitfinex","ETHUSD",1744522356968,6.21601,1608.8,1608.4,6.21731]
["bitfinex","ETHUSD",1744522357207,6.21601,1608.8,1608.4,7.460809]
["bitfinex","ETHUSD",1744522358183,6.21621,1608.7,1608.4,6.21731]
["bitfinex","ETHUSD",1744522358705,0.7563,1608.6,1608.4,6.21731]
["bitfinex","ETHUSD",1744522359063,0.7563,1609.0,1608.7,6.21616]
["bitfinex","ETHUSD",1744522359267,0.7563,1609.0,1608.8,6.21575]
["bitfinex","ETHUSD",1744522359773,0.7563,1609.0,1608.7,6.21616]
["bitfinex","ETHUSD",1744522359925,6.97161,1609.0,1608.6,12.4329]
["bitfinex","ETHUSD",1744522360102,6.97161,1609.0,1608.6,13.98043065]
["bitfinex","ETHUSD",1744522360518,13.18694,1609.0,1608.6,7.76389065]
["bitfinex","ETHUSD",1744522360819,6.97161,1609.0,1608.6,13.98033065]
["bitfinex","ETHUSD",1744522361623,6.97161,1609.0,1608.6,7.76389065]
["bitfinex","ETHUSD",1744522362323,6.97161,1609.0,1608.6,13.98027065]
["bitfinex","ETHUSD",1744522363642,6.97161,1609.0,1608.6,7.76389065]
["bitfinex","ETHUSD",1744522365546,13.18693,1609.0,1608.6,7.76389065]
["bitfinex","ETHUSD",1744522366540,6.21562,1608.9,1608.5,6.21681]
["bitfinex","ETHUSD",1744522366849,0.7563,1609.0,1608.7,6.21604]
["bitfinex","ETHUSD",1744522367340,0.7563,1609.0,1608.7,6.21602]
["bitfinex","ETHUSD",1744522367740,6.21414,1609.3,1608.9,6.21542]
["bitfinex","ETHUSD",1744522368039,0.7855,1609.2,1608.9,6.21542]
["bitfinex","ETHUSD",1744522368235,6.21478,1609.1,1608.7,6.21593]
["bitfinex","ETHUSD",1744522368405,12.42973,1609.1,1608.7,6.21593]
["bitfinex","ETHUSD",1744522368839,0.7855,1609.0,1608.7,6.21593]
["bitfinex","ETHUSD",1744522369219,13.21588,1609.0,1608.6,9.21656]
["bitfinex","ETHUSD",1744522369419,13.21588,1609.0,1608.6,10.35950665]
["bitfinex","ETHUSD",1744522369420,7.00057,1609.0,1608.6,10.35950665]
["bitfinex","ETHUSD",1744522369631,6.21548,1608.9,1608.6,10.35950665]
["bitfinex","ETHUSD",1744522370345,12.43119,1608.9,1608.5,6.21693]
["bitfinex","ETHUSD",1744522371044,6.21548,1608.9,1608.5,12.43377]
["bitfinex","ETHUSD",1744522372844,6.21548,1608.9,1608.4,7.4985]
["bitfinex","ETHUSD",1744522372845,7.02722,1608.8,1608.4,12.4345]
["bitfinex","ETHUSD",1744522375047,6.21639,1608.7,1608.3,22.18131]
["bitfinex","ETHUSD",1744522375212,6.21639,1608.7,1608.4,6.21727]
["bitfinex","ETHUSD",1744522377943,12.4328,1608.7,1608.3,19.18131]
["bitfinex","ETHUSD",1744522378148,6.21639,1608.7,1608.3,19.18131]
["bitfinex","ETHUSD",1744522378448,6.21639,1608.7,1608.3,21.78691048]
["bitfinex","ETHUSD",1744522379880,12.43281,1608.7,1608.3,15.56921048]
["bitfinex","ETHUSD",1744522380475,0.8032,1608.6,1608.3,15.56921048]
["bitfinex","ETHUSD",1744522381071,6.21741,1608.4,1608.1,9.2385]
["bitfinex","ETHUSD",1744522381272,7.03583,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744522381474,0.8179,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744522382341,7.03574,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744522383761,13.25374,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744522383972,14.579124,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744522384159,8.361114,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744522384489,2.143274,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744522384986,8.361064,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744522386171,0.8179,1608.3,1608.1,6.23841]
["bitfinex","ETHUSD",1744522386382,0.8179,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744522386687,0.8179,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744522386892,7.01653,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744522388296,0.7984,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744522388450,6.21739,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744522388655,7.01579,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744522389287,0.7984,1608.4,1608.1,7.48416]
["bitfinex","ETHUSD",1744522389453,0.7984,1608.4,1608.2,6.21808]
["bitfinex","ETHUSD",1744522390002,0.7984,1608.4,1608.1,7.48416]
["bitfinex","ETHUSD",1744522390205,0.7984,1608.4,1608.1,6.23842]
["bitfinex","ETHUSD",1744522391108,0.7984,1608.4,1608.1,6.23838]
["bitfinex","ETHUSD",1744522391415,0.7984,1608.4,1608.2,6.21807]
["bitfinex","ETHUSD",1744522391921,0.7984,1608.4,1608.1,6.23837]
["bitfinex","ETHUSD",1744522392415,7.01589,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744522392579,0.701589,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744522393076,0.8227,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744522393274,7.04083,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744522399591,0.8227,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744522399991,7.04083,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744522400312,8.4368719,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744522403616,8.3880719,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744522405336,8.9380719,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744522405540,20.88897845,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744522408940,21.36524591,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744522409302,7.02001,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522409507,6.22083,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522410033,7.02013,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522410812,10.57013,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522414199,11.0299934,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522414405,11.7315824,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522415446,11.271719,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522416145,10.721719,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522416355,6.22071,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522416531,12.44143,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522416713,6.22071,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522416918,6.22083,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522418752,6.22071,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522418964,8.218821,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522419157,14.439541,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522419333,6.22083,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522420222,12.79793655,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522424731,10.03503,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522425029,11.6881133,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522425235,7.3239133,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522425419,9.22083,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522428934,6.22083,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522431373,19.18322,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522431660,6.22083,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522433272,12.96261,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522433459,12.96261,1607.6,1607.5,0.8205]
["bitfinex","ETHUSD",1744522433460,6.742,1607.6,1607.5,0.8205]
["bitfinex","ETHUSD",1744522433964,12.96245,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522434675,19.18326,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522434976,6.22083,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522435657,12.96245,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522435863,19.18312,1607.6,1607.4,0.55]
["bitfinex","ETHUSD",1744522438565,6.22083,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522439766,7.52603,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522439973,10.52603,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522440437,11.00321197,1607.5,1607.4,0.55]
["bitfinex","ETHUSD",1744522441775,10.5272,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744522441943,19.47510655,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744522443486,12.957,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744522443694,53.84218197,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1744522443695,0.32461188,1607.5,1607.3,0.8205]
["bitfinex","ETHUSD",1744522443856,6.22019,1607.7,1607.3,7.746315]
["bitfinex","ETHUSD",1744522444044,6.22019,1607.7,1607.3,13.967755]
["bitfinex","ETHUSD",1744522445079,6.22019,1607.7,1607.3,7.746185]
["bitfinex","ETHUSD",1744522445676,12.44052,1607.7,1607.3,7.746185]
["bitfinex","ETHUSD",1744522445878,12.95468,1607.8,1607.4,1.5951185]
["bitfinex","ETHUSD",1744522446177,6.22023,1607.7,1607.4,0.8205]
["bitfinex","ETHUSD",1744522446761,6.22047,1607.6,1607.4,0.8205]
["bitfinex","ETHUSD",1744522447355,6.22012,1607.7,1607.4,0.8205]
["bitfinex","ETHUSD",1744522447557,12.9547,1607.8,1607.4,7.04158]
["bitfinex","ETHUSD",1744522447755,12.9547,1607.8,1607.4,0.8205]
["bitfinex","ETHUSD",1744522448179,19.17466,1607.8,1607.4,7.04159]
["bitfinex","ETHUSD",1744522448886,19.17466,1607.8,1607.5,6.22075]
["bitfinex","ETHUSD",1744522448887,6.735,1607.8,1607.5,6.22075]
["bitfinex","ETHUSD",1744522449187,6.21894,1608.0,1607.6,7.00653]
["bitfinex","ETHUSD",1744522449382,6.21894,1608.0,1607.6,13.22677]
["bitfinex","ETHUSD",1744522450358,6.21894,1608.0,1607.6,0.7863]
["bitfinex","ETHUSD",1744522450687,6.21894,1608.0,1607.6,7.00654]
["bitfinex","ETHUSD",1744522450983,6.21894,1608.0,1607.7,6.920694]
["bitfinex","ETHUSD",1744522451989,19.1723,1608.1,1607.7,6.920694]
["bitfinex","ETHUSD",1744522454901,6.735,1608.1,1607.8,0.8226]
["bitfinex","ETHUSD",1744522455197,6.735,1608.1,1607.8,7.04211]
["bitfinex","ETHUSD",1744522457963,6.735,1608.1,1608.0,0.7925]
["bitfinex","ETHUSD",1744522458164,6.735,1608.1,1608.0,1.493678]
["bitfinex","ETHUSD",1744522459903,53.37,1608.3,1608.1,6.21851]
["bitfinex","ETHUSD",1744522460195,0.55,1608.6,1608.2,0.7925]
["bitfinex","ETHUSD",1744522460196,6.733,1608.6,1608.2,0.7925]
["bitfinex","ETHUSD",1744522460403,3.955221,1608.7,1608.4,6.21697]
["bitfinex","ETHUSD",1744522460567,3.955221,1608.7,1608.5,6.838597]
["bitfinex","ETHUSD",1744522460764,16.386401,1608.9,1608.6,0.7925]
["bitfinex","ETHUSD",1744522461069,6.21601,1608.8,1608.6,0.7925]
["bitfinex","ETHUSD",1744522461277,12.4321,1608.8,1608.4,7.00959]
["bitfinex","ETHUSD",1744522461501,12.4321,1608.8,1608.4,8.332317]
["bitfinex","ETHUSD",1744522462197,6.21601,1608.8,1608.4,14.549447]
["bitfinex","ETHUSD",1744522462367,6.21601,1608.8,1608.4,8.332317]
["bitfinex","ETHUSD",1744522462564,6.21601,1608.8,1608.5,6.21695]
["bitfinex","ETHUSD",1744522463302,10.170661,1608.9,1608.5,6.21695]
["bitfinex","ETHUSD",1744522463601,16.386331,1608.9,1608.5,6.21695]
["bitfinex","ETHUSD",1744522463902,10.170661,1608.9,1608.5,7.6717667]
["bitfinex","ETHUSD",1744522464066,10.170661,1608.9,1608.5,12.43367]
["bitfinex","ETHUSD",1744522464271,6.21586,1608.8,1608.5,6.21683]
["bitfinex","ETHUSD",1744522464594,6.21586,1608.8,1608.4,7.00982]
["bitfinex","ETHUSD",1744522465082,6.21545,1608.9,1608.5,6.21683]
["bitfinex","ETHUSD",1744522465898,6.21545,1608.9,1608.5,7.53948]
["bitfinex","ETHUSD",1744522466499,6.21588,1608.8,1608.5,7.53948]
["bitfinex","ETHUSD",1744522466902,6.21545,1608.9,1608.6,0.8319]
["bitfinex","ETHUSD",1744522467105,66.30216,1609.0,1608.6,7.04847]
["bitfinex","ETHUSD",1744522467310,60.087,1609.0,1608.6,0.8319]
["bitfinex","ETHUSD",1744522467511,6.21566,1608.9,1608.6,0.8319]
["bitfinex","ETHUSD",1744522467807,12.43136,1608.9,1608.6,0.8319]
["bitfinex","ETHUSD",1744522468308,6.21566,1608.9,1608.6,0.8319]
["bitfinex","ETHUSD",1744522468610,6.21566,1608.9,1608.6,7.885572]
["bitfinex","ETHUSD",1744522469314,66.30207,1609.0,1608.6,14.102012]
["bitfinex","ETHUSD",1744522469488,66.30207,1609.0,1608.7,6.21619]
["bitfinex","ETHUSD",1744522469921,6.733,1609.0,1608.8,6.21565]
["bitfinex","ETHUSD",1744522470086,6.733,1609.0,1608.9,0.8319]
["bitfinex","ETHUSD",1744522470433,6.21431,1609.2,1608.9,2.15822]
["bitfinex","ETHUSD",1744522470580,0.7669,1609.3,1609.1,6.2146]
["bitfinex","ETHUSD",1744522470581,6.723,1609.3,1609.1,6.2146]
["bitfinex","ETHUSD",1744522470783,6.723,1609.3,1609.2,0.8319]
["bitfinex","ETHUSD",1744522471311,6.21277,1609.6,1609.3,6.21388]
["bitfinex","ETHUSD",1744522471483,59.54637,1609.7,1609.4,6.21344]
["bitfinex","ETHUSD",1744522472008,13.14663755,1609.9,1609.5,0.8319]
["bitfinex","ETHUSD",1744522472189,16.889831,1609.9,1609.5,0.8319]
["bitfinex","ETHUSD",1744522472391,16.889831,1609.9,1609.5,13.2578]
["bitfinex","ETHUSD",1744522472791,10.166831,1609.9,1609.6,6.21272]
["bitfinex","ETHUSD",1744522473089,10.166831,1609.9,1609.4,1.06926985]
["bitfinex","ETHUSD",1744522473090,3.955221,1609.9,1609.8,7.04385]
["bitfinex","ETHUSD",1744522473409,3.955221,1609.9,1609.8,0.8319]
["bitfinex","ETHUSD",1744522473811,3.955221,1609.9,1609.6,0.8319]
["bitfinex","ETHUSD",1744522474115,6.21223,1609.8,1609.6,0.8319]
["bitfinex","ETHUSD",1744522474519,12.42447,1609.8,1609.4,7.04536]
["bitfinex","ETHUSD",1744522474721,13.9502841,1609.9,1609.5,6.21297]
["bitfinex","ETHUSD",1744522476014,6.21143,1610.0,1609.6,7.04443]
["bitfinex","ETHUSD",1744522476212,6.21143,1610.0,1609.6,0.8319]
["bitfinex","ETHUSD",1744522476417,6.7608,1610.1,1609.4,7.04538]
["bitfinex","ETHUSD",1744522476641,6.21225,1609.8,1609.4,7.04538]
["bitfinex","ETHUSD",1744522476797,6.21238,1609.7,1609.4,0.8319]
["bitfinex","ETHUSD",1744522477122,13.047018,1609.6,1609.2,7.04614]
["bitfinex","ETHUSD",1744522477280,6.833998,1609.6,1609.2,7.04614]
["bitfinex","ETHUSD",1744522478915,6.2132,1609.5,1609.2,0.8319]
["bitfinex","ETHUSD",1744522479097,12.42656,1609.5,1609.2,0.8319]
["bitfinex","ETHUSD",1744522479797,6.21351,1609.4,1609.2,0.8319]
["bitfinex","ETHUSD",1744522479996,7.456181,1609.4,1609.2,0.8319]
["bitfinex","ETHUSD",1744522481321,7.456181,1609.4,1609.0,7.01663]
["bitfinex","ETHUSD",1744522481499,1.242671,1609.4,1609.1,12.42899]
["bitfinex","ETHUSD",1744522481798,6.21312,1609.5,1609.1,12.42899]
["bitfinex","ETHUSD",1744522482021,13.047008,1609.6,1609.2,7.01591]
["bitfinex","ETHUSD",1744522482889,12.42676,1609.5,1609.2,0.8018]
["bitfinex","ETHUSD",1744522483089,6.2135,1609.4,1609.2,0.8018]
["bitfinex","ETHUSD",1744522483295,7.00659,1609.5,1609.2,0.8018]
["bitfinex","ETHUSD",1744522483485,0.700659,1609.4,1609.2,0.8018]
["bitfinex","ETHUSD",1744522483827,6.914179,1609.4,1609.0,6.9659]
["bitfinex","ETHUSD",1744522484139,13.127929,1609.4,1609.0,6.9659]
["bitfinex","ETHUSD",1744522484814,6.914179,1609.4,1609.0,6.96574]
["bitfinex","ETHUSD",1744522485031,6.914179,1609.4,1609.1,6.2146]
["bitfinex","ETHUSD",1744522486720,0.6914179,1609.3,1609.1,6.2146]
["bitfinex","ETHUSD",1744522486920,0.6914179,1609.3,1609.0,6.96574]
["bitfinex","ETHUSD",1744522488422,6.9053179,1609.3,1609.0,6.96574]
["bitfinex","ETHUSD",1744522488791,6.21483,1609.1,1608.8,7.02852]
["bitfinex","ETHUSD",1744522488999,6.21483,1609.1,1608.8,0.8128]
["bitfinex","ETHUSD",1744522489196,7.3027094,1609.1,1608.8,0.8128]
["bitfinex","ETHUSD",1744522489398,13.5175694,1609.1,1608.8,0.8128]
["bitfinex","ETHUSD",1744522490334,6.21504,1609.0,1608.8,0.8128]
["bitfinex","ETHUSD",1744522490533,12.43034,1609.0,1608.6,7.02932]
["bitfinex","ETHUSD",1744522490740,0.621238,1609.0,1608.6,0.8128]
["bitfinex","ETHUSD",1744522490905,6.2153,1609.0,1608.6,6.21642]
["bitfinex","ETHUSD",1744522491430,12.43056,1609.0,1608.6,6.21642]
["bitfinex","ETHUSD",1744522491840,6.21595,1608.8,1608.4,7.02997]
["bitfinex","ETHUSD",1744522492051,6.21595,1608.8,1608.4,13.24718]
["bitfinex","ETHUSD",1744522492396,6.21595,1608.8,1608.5,6.21696]
["bitfinex","ETHUSD",1744522492914,6.21568,1608.9,1608.5,6.21696]
["bitfinex","ETHUSD",1744522493115,7.458756,1608.9,1608.5,6.21696]
["bitfinex","ETHUSD",1744522493305,7.458756,1608.9,1608.5,12.43379]
["bitfinex","ETHUSD",1744522493533,7.458756,1608.9,1608.6,6.21652]
["bitfinex","ETHUSD",1744522493800,7.458746,1608.9,1608.4,7.02995]
["bitfinex","ETHUSD",1744522494006,7.458746,1608.9,1608.6,6.21658]
["bitfinex","ETHUSD",1744522495614,6.21507,1609.0,1608.6,12.43283]
["bitfinex","ETHUSD",1744522496251,6.719,1609.1,1608.8,0.8]
["bitfinex","ETHUSD",1744522496445,6.21433,1609.2,1608.8,7.01549]
["bitfinex","ETHUSD",1744522496944,6.21471,1609.1,1608.7,6.21587]
["bitfinex","ETHUSD",1744522497115,6.915981,1609.1,1608.7,6.21587]
["bitfinex","ETHUSD",1744522497739,6.915981,1609.1,1608.8,6.21577]
["bitfinex","ETHUSD",1744522498457,13.131001,1609.1,1608.7,6.21587]
["bitfinex","ETHUSD",1744522498776,13.131001,1609.1,1608.6,0.8]
["bitfinex","ETHUSD",1744522498777,6.21561,1608.9,1608.6,0.8]
["bitfinex","ETHUSD",1744522498963,6.21537,1609.0,1608.6,7.01643]
["bitfinex","ETHUSD",1744522499259,1.3131341,1609.0,1608.7,6.21609]
["bitfinex","ETHUSD",1744522499960,6.915971,1609.1,1608.7,6.21601]
["bitfinex","ETHUSD",1744522500159,13.130871,1609.1,1608.7,6.21601]
["bitfinex","ETHUSD",1744522500365,6.21517,1609.0,1608.7,6.21601]
["bitfinex","ETHUSD",1744522500867,6.21566,1608.9,1608.6,0.8]
["bitfinex","ETHUSD",1744522501036,12.43131,1608.9,1608.6,0.8]
["bitfinex","ETHUSD",1744522501236,12.43131,1608.9,1608.5,6.21691]
["bitfinex","ETHUSD",1744522501237,6.21597,1608.8,1608.4,7.02529]
["bitfinex","ETHUSD",1744522501766,6.21632,1608.7,1608.4,7.02529]
["bitfinex","ETHUSD",1744522502332,1.243131,1608.9,1608.6,6.2163]
["bitfinex","ETHUSD",1744522502541,1.453971,1609.1,1608.8,6.2158]
["bitfinex","ETHUSD",1744522502971,12.92832,1609.2,1608.8,13.18496]
["bitfinex","ETHUSD",1744522503873,9.96658,1609.3,1609.0,6.21496]
["bitfinex","ETHUSD",1744522504077,0.7527,1609.3,1609.0,6.21496]
["bitfinex","ETHUSD",1744522504288,6.714,1609.4,1609.1,6.21461]
["bitfinex","ETHUSD",1744522504491,6.714,1609.4,1609.1,6.96811]
["bitfinex","ETHUSD",1744522504798,6.21449,1609.2,1608.8,6.96918]
["bitfinex","ETHUSD",1744522504945,6.21465,1609.1,1608.8,0.7535]
["bitfinex","ETHUSD",1744522505490,6.96719,1609.2,1608.8,6.96906]
["bitfinex","ETHUSD",1744522505646,6.96719,1609.2,1608.8,13.18465]
["bitfinex","ETHUSD",1744522506047,0.7527,1609.2,1608.9,6.21528]
["bitfinex","ETHUSD",1744522506247,14.295522,1609.4,1608.8,6.96927]
["bitfinex","ETHUSD",1744522506248,8.834682,1609.4,1608.8,6.96927]
["bitfinex","ETHUSD",1744522506478,1.07473099,1610.1,1609.3,8.42340791]
["bitfinex","ETHUSD",1744522506781,6.06926442,1610.3,1609.8,6.21195]
["bitfinex","ETHUSD",1744522506972,5.31656442,1610.3,1609.8,6.21195]
["bitfinex","ETHUSD",1744522507146,5.31656442,1610.3,1609.8,6.96545]
["bitfinex","ETHUSD",1744522507494,3.955221,1610.0,1609.8,6.96545]
["bitfinex","ETHUSD",1744522508594,3.955221,1610.0,1609.8,0.7535]
["bitfinex","ETHUSD",1744522508953,3.955221,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744522509264,3.955221,1610.0,1609.6,6.21258]
["bitfinex","ETHUSD",1744522509476,4.9718561,1610.0,1609.7,6.21212]
["bitfinex","ETHUSD",1744522509692,4.9718561,1610.0,1609.7,12.42424]
["bitfinex","ETHUSD",1744522509871,4.9718561,1610.0,1609.7,6.21212]
["bitfinex","ETHUSD",1744522510047,4.9718561,1610.0,1609.7,12.42421]
["bitfinex","ETHUSD",1744522510387,3.955221,1610.0,1609.8,6.21193]
["bitfinex","ETHUSD",1744522510677,6.21181,1609.9,1609.5,7.01077]
["bitfinex","ETHUSD",1744522510859,6.212,1609.8,1609.4,6.21347]
["bitfinex","ETHUSD",1744522511450,6.21245,1609.7,1609.3,7.01157]
["bitfinex","ETHUSD",1744522511648,13.667525,1609.7,1609.3,6.21387]
["bitfinex","ETHUSD",1744522511951,0.7794,1609.6,1609.2,6.21407]
["bitfinex","ETHUSD",1744522512150,0.7794,1609.6,1609.3,6.21386]
["bitfinex","ETHUSD",1744522513587,6.99227,1609.6,1609.1,0.7977]
["bitfinex","ETHUSD",1744522513777,6.21351,1609.4,1609.1,0.7977]
["bitfinex","ETHUSD",1744522513947,6.21351,1609.4,1609.0,6.21481]
["bitfinex","ETHUSD",1744522514147,6.21349,1609.4,1608.9,0.8149]
["bitfinex","ETHUSD",1744522514457,6.21479,1609.1,1608.7,7.03106]
["bitfinex","ETHUSD",1744522514891,6.9705,1609.2,1608.8,6.21575]
["bitfinex","ETHUSD",1744522515092,0.7562,1609.2,1608.8,6.21575]
["bitfinex","ETHUSD",1744522515378,0.7562,1609.2,1608.9,6.21537]
["bitfinex","ETHUSD",1744522515792,6.97066,1609.2,1608.8,6.21575]
["bitfinex","ETHUSD",1744522515994,6.21505,1609.0,1608.7,7.03109]
["bitfinex","ETHUSD",1744522516409,6.21505,1609.0,1608.7,0.8149]
["bitfinex","ETHUSD",1744522516569,6.21556,1608.9,1608.5,13.1017248]
["bitfinex","ETHUSD",1744522516771,6.21556,1608.9,1608.5,7.03173]
["bitfinex","ETHUSD",1744522516967,6.21586,1608.8,1608.5,7.03173]
["bitfinex","ETHUSD",1744522517156,6.21586,1608.8,1608.4,6.21716]
["bitfinex","ETHUSD",1744522517355,6.98266,1608.8,1608.4,6.21716]
["bitfinex","ETHUSD",1744522518110,6.21547,1608.9,1608.5,6.21688]
["bitfinex","ETHUSD",1744522518395,12.43114,1608.9,1608.5,6.21688]
["bitfinex","ETHUSD",1744522518680,6.21584,1608.8,1608.5,6.21693]
["bitfinex","ETHUSD",1744522518886,6.21624,1608.7,1608.3,19.8156048]
["bitfinex","ETHUSD",1744522519088,6.21624,1608.7,1608.4,6.21729]
["bitfinex","ETHUSD",1744522519089,0.621624,1608.7,1608.4,6.21729]
["bitfinex","ETHUSD",1744522519381,6.21445,1609.2,1608.8,6.21544]
["bitfinex","ETHUSD",1744522519565,6.21445,1609.2,1608.8,12.43111]
["bitfinex","ETHUSD",1744522519764,6.98069,1609.3,1608.9,6.21524]
["bitfinex","ETHUSD",1744522519990,6.98069,1609.3,1609.0,6.21503]
["bitfinex","ETHUSD",1744522520485,12.92652,1609.4,1609.0,6.21503]
["bitfinex","ETHUSD",1744522520681,14.9870867,1609.4,1609.0,6.21503]
["bitfinex","ETHUSD",1744522520883,8.7735667,1609.4,1608.9,6.21524]
["bitfinex","ETHUSD",1744522521086,12.92666,1609.4,1609.0,7.01489]
["bitfinex","ETHUSD",1744522521258,6.21418,1609.3,1609.0,0.8]
["bitfinex","ETHUSD",1744522521459,6.21428,1609.2,1608.9,6.2154]
["bitfinex","ETHUSD",1744522523898,6.21418,1609.3,1609.0,6.21501]
["bitfinex","ETHUSD",1744522524697,12.4284,1609.3,1608.9,6.2154]
["bitfinex","ETHUSD",1744522524997,6.21429,1609.2,1608.9,6.2154]
["bitfinex","ETHUSD",1744522525397,6.21429,1609.2,1608.8,7.01579]
["bitfinex","ETHUSD",1744522525596,6.21429,1609.2,1608.8,13.23142]
["bitfinex","ETHUSD",1744522526609,8.12832,1609.3,1608.6,7.0324]
["bitfinex","ETHUSD",1744522526610,6.21518,1609.0,1608.6,7.0324]
["bitfinex","ETHUSD",1744522526906,12.43126,1608.9,1608.5,6.21695]
["bitfinex","ETHUSD",1744522527107,8.94247,1609.3,1608.9,6.21515]
["bitfinex","ETHUSD",1744522527261,8.94247,1609.3,1608.9,12.43042]
["bitfinex","ETHUSD",1744522527779,8.94247,1609.3,1608.9,6.21515]
["bitfinex","ETHUSD",1744522528209,12.92651,1609.4,1609.0,6.21471]
["bitfinex","ETHUSD",1744522528378,6.21388,1609.3,1609.0,6.21471]
["bitfinex","ETHUSD",1744522528712,12.42902,1609.2,1608.8,6.9947]
["bitfinex","ETHUSD",1744522528918,6.21469,1609.1,1608.8,0.7791]
["bitfinex","ETHUSD",1744522529116,13.051079,1609.1,1608.7,12.2861548]
["bitfinex","ETHUSD",1744522529406,6.9857,1609.2,1608.8,6.2158]
["bitfinex","ETHUSD",1744522529911,6.9857,1609.2,1608.7,12.2859748]
["bitfinex","ETHUSD",1744522530211,13.69782,1609.4,1609.0,6.9939]
["bitfinex","ETHUSD",1744522530372,7.4843,1609.4,1609.1,6.21448]
["bitfinex","ETHUSD",1744522530575,13.69794,1609.4,1609.0,6.9939]
["bitfinex","ETHUSD",1744522530883,6.21461,1609.2,1608.8,6.99485]
["bitfinex","ETHUSD",1744522531377,0.70065748,1609.1,1608.9,6.21523]
["bitfinex","ETHUSD",1744522531709,12.42804,1609.3,1608.9,6.21523]
["bitfinex","ETHUSD",1744522531898,6.91536968,1609.2,1608.9,6.21523]
["bitfinex","ETHUSD",1744522532408,6.91536968,1609.2,1608.8,6.9947]
["bitfinex","ETHUSD",1744522532409,13.12992968,1609.2,1608.8,6.9947]
["bitfinex","ETHUSD",1744522532638,6.21476,1609.1,1608.8,6.9947]
["bitfinex","ETHUSD",1744522532977,0.70094032,1609.0,1608.8,13.21034]
["bitfinex","ETHUSD",1744522533184,0.70094032,1609.0,1608.8,6.9947]
["bitfinex","ETHUSD",1744522533415,6.21468,1609.1,1608.8,6.9947]
["bitfinex","ETHUSD",1744522533896,0.69522438,1609.0,1608.8,6.9947]
["bitfinex","ETHUSD",1744522534226,0.69522438,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744522534522,1.31299297,1609.2,1608.9,6.21542]
["bitfinex","ETHUSD",1744522534720,0.69522438,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744522534930,7.03983,1609.7,1609.3,6.21366]
["bitfinex","ETHUSD",1744522535112,7.03983,1609.7,1609.3,12.42741]
["bitfinex","ETHUSD",1744522535288,13.25238,1609.7,1609.3,6.21366]
["bitfinex","ETHUSD",1744522535613,7.03983,1609.7,1609.3,6.21366]
["bitfinex","ETHUSD",1744522535816,7.743813,1609.7,1609.4,6.21349]
["bitfinex","ETHUSD",1744522536617,13.956393,1609.7,1609.3,6.21366]
["bitfinex","ETHUSD",1744522537517,7.743813,1609.7,1609.3,6.21366]
["bitfinex","ETHUSD",1744522538622,6.21286,1609.6,1609.3,6.21366]
["bitfinex","ETHUSD",1744522539032,6.21286,1609.6,1609.2,7.03641]
["bitfinex","ETHUSD",1744522539234,7.6085273,1609.6,1609.2,13.25062]
["bitfinex","ETHUSD",1744522539605,7.6085273,1609.6,1609.3,6.21387]
["bitfinex","ETHUSD",1744522540029,1.3956673,1609.6,1609.3,12.42774]
["bitfinex","ETHUSD",1744522540232,7.743813,1609.7,1609.3,6.21387]
["bitfinex","ETHUSD",1744522540533,13.956363,1609.7,1609.3,6.21387]
["bitfinex","ETHUSD",1744522541145,7.743813,1609.7,1609.3,12.42754]
["bitfinex","ETHUSD",1744522541603,6.21286,1609.6,1609.2,7.03616]
["bitfinex","ETHUSD",1744522541806,6.21286,1609.6,1609.2,13.25023]
["bitfinex","ETHUSD",1744522542006,6.21286,1609.6,1609.3,6.21372]
["bitfinex","ETHUSD",1744522542207,12.4258,1609.6,1609.2,8.361183]
["bitfinex","ETHUSD",1744522542402,6.21286,1609.6,1609.2,13.25023]
["bitfinex","ETHUSD",1744522542593,6.21163,1609.9,1609.6,7.01562]
["bitfinex","ETHUSD",1744522544428,6.21157,1609.9,1609.6,0.8029]
["bitfinex","ETHUSD",1744522544630,12.91781,1610.1,1609.6,0.8029]
["bitfinex","ETHUSD",1744522544835,12.91781,1610.1,1609.7,6.21207]
["bitfinex","ETHUSD",1744522544999,14.586201,1610.1,1609.7,6.21207]
["bitfinex","ETHUSD",1744522545310,20.797251,1610.1,1609.7,6.21207]
["bitfinex","ETHUSD",1744522546703,20.797251,1610.1,1609.6,7.01557]
["bitfinex","ETHUSD",1744522546704,6.70372374,1610.0,1609.6,7.01557]
["bitfinex","ETHUSD",1744522547027,6.70372374,1610.0,1609.6,13.22816]
["bitfinex","ETHUSD",1744522547209,14.34791704,1610.0,1609.6,7.01549]
["bitfinex","ETHUSD",1744522547810,8.13652704,1610.0,1609.6,13.22806]
["bitfinex","ETHUSD",1744522548005,8.13652704,1610.0,1609.6,0.8029]
["bitfinex","ETHUSD",1744522548215,8.13652704,1610.0,1609.6,7.01545]
["bitfinex","ETHUSD",1744522549318,14.34794704,1610.0,1609.6,7.01545]
["bitfinex","ETHUSD",1744522549633,8.13652704,1610.0,1609.7,6.2123]
["bitfinex","ETHUSD",1744522550446,1.92534704,1610.0,1609.7,6.2123]
["bitfinex","ETHUSD",1744522550649,0.49254374,1610.0,1609.7,12.42446]
["bitfinex","ETHUSD",1744522550944,0.49254374,1610.0,1609.8,12.42369]
["bitfinex","ETHUSD",1744522551311,0.7661,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744522551520,0.49350664,1610.1,1609.9,6.21156]
["bitfinex","ETHUSD",1744522552641,0.49350664,1610.1,1609.9,12.423]
["bitfinex","ETHUSD",1744522552841,0.49350664,1610.1,1609.9,6.21144]
["bitfinex","ETHUSD",1744522553144,0.49341291,1610.0,1609.8,6.21188]
["bitfinex","ETHUSD",1744522553442,0.49341291,1610.0,1609.8,6.833068]
["bitfinex","ETHUSD",1744522553644,6.99823,1610.1,1609.7,6.2123]
["bitfinex","ETHUSD",1744522553856,0.49327083,1609.9,1609.7,6.2123]
["bitfinex","ETHUSD",1744522554024,13.20933,1610.1,1609.7,6.21213]
["bitfinex","ETHUSD",1744522554025,6.99823,1610.1,1609.7,6.21213]
["bitfinex","ETHUSD",1744522554219,0.49283901,1609.8,1609.7,6.21213]
["bitfinex","ETHUSD",1744522554420,6.99823,1610.1,1609.8,6.21188]
["bitfinex","ETHUSD",1744522555144,6.99823,1610.1,1609.7,6.21213]
["bitfinex","ETHUSD",1744522555350,6.21119,1610.0,1609.7,6.21213]
["bitfinex","ETHUSD",1744522556160,12.42266,1610.0,1609.6,7.01556]
["bitfinex","ETHUSD",1744522556469,6.21175,1609.9,1609.5,6.21306]
["bitfinex","ETHUSD",1744522556771,7.454044,1609.9,1609.5,6.21306]
["bitfinex","ETHUSD",1744522556921,6.99827,1610.1,1609.7,6.21229]
["bitfinex","ETHUSD",1744522557433,13.2093,1610.1,1609.7,6.21229]
["bitfinex","ETHUSD",1744522559367,6.99827,1610.1,1609.7,6.21229]
["bitfinex","ETHUSD",1744522559925,6.21047,1610.2,1609.8,6.21176]
["bitfinex","ETHUSD",1744522560151,6.21047,1610.2,1609.9,6.21152]
["bitfinex","ETHUSD",1744522560360,7.5269,1610.3,1610.0,6.21112]
["bitfinex","ETHUSD",1744522560561,8.081659,1610.3,1610.0,6.96175]
["bitfinex","ETHUSD",1744522561141,7.585679,1610.3,1610.0,6.96175]
["bitfinex","ETHUSD",1744522561341,0.02,1610.4,1610.2,6.21021]
["bitfinex","ETHUSD",1744522561643,0.02,1610.4,1610.2,12.42044]
["bitfinex","ETHUSD",1744522561857,0.45378816,1610.3,1610.2,16.17114]
["bitfinex","ETHUSD",1744522562049,8.16e-06,1610.3,1610.2,18.37802679]
["bitfinex","ETHUSD",1744522562235,0.02,1610.4,1610.2,18.37802679]
["bitfinex","ETHUSD",1744522562236,0.02,1610.4,1610.3,6.96072]
["bitfinex","ETHUSD",1744522562442,0.02,1610.4,1610.3,9.41952468]
["bitfinex","ETHUSD",1744522563050,0.02,1610.4,1610.3,12.41952468]
["bitfinex","ETHUSD",1744522567858,0.02,1610.4,1610.3,9.41952468]
["bitfinex","ETHUSD",1744522568175,0.4034329,1610.4,1610.3,6.96072]
["bitfinex","ETHUSD",1744522568376,0.02,1610.4,1610.3,6.96072]
["bitfinex","ETHUSD",1744522568577,0.4034329,1610.4,1610.3,6.96072]
["bitfinex","ETHUSD",1744522568779,0.02,1610.4,1610.3,6.96072]
["bitfinex","ETHUSD",1744522568952,0.02,1610.4,1610.3,16.0307148]
["bitfinex","ETHUSD",1744522568953,0.4034329,1610.4,1610.3,16.0307148]
["bitfinex","ETHUSD",1744522569280,0.02,1610.4,1610.3,19.14519596]
["bitfinex","ETHUSD",1744522572586,0.02,1610.4,1610.3,21.58653146]
["bitfinex","ETHUSD",1744522574895,0.02,1610.4,1610.3,22.13653146]
["bitfinex","ETHUSD",1744522576686,0.02,1610.4,1610.3,21.58653146]
["bitfinex","ETHUSD",1744522576891,0.02,1610.4,1610.3,22.13653146]
["bitfinex","ETHUSD",1744522577491,1e-05,1610.4,1610.3,22.13653146]
["bitfinex","ETHUSD",1744522577661,1e-05,1610.4,1610.3,23.05584104]
["bitfinex","ETHUSD",1744522577861,0.7777,1611.3,1611.2,6.20655]
["bitfinex","ETHUSD",1744522578080,0.7777,1611.3,1611.2,7.447891]
["bitfinex","ETHUSD",1744522578291,1.17032268,1611.3,1611.2,1.241341]
["bitfinex","ETHUSD",1744522578563,1.17032268,1611.3,1611.1,6.2068]
["bitfinex","ETHUSD",1744522578882,1.17032268,1611.3,1611.1,12.41354]
["bitfinex","ETHUSD",1744522579071,1.17032268,1611.3,1611.2,6.20655]
["bitfinex","ETHUSD",1744522579662,1.17032268,1611.3,1611.1,6.20674]
["bitfinex","ETHUSD",1744522579857,1.17032268,1611.3,1611.1,13.654946]
["bitfinex","ETHUSD",1744522580565,1.17032268,1611.3,1611.1,7.448146]
["bitfinex","ETHUSD",1744522580767,1.17032268,1611.3,1611.1,6.20674]
["bitfinex","ETHUSD",1744522582096,1.17032268,1611.3,1611.0,6.20732]
["bitfinex","ETHUSD",1744522582665,7.36470299,1611.3,1611.0,6.20732]
["bitfinex","ETHUSD",1744522583494,1.15850299,1611.3,1611.1,6.2069]
["bitfinex","ETHUSD",1744522583796,1.15850299,1611.3,1611.2,6.20655]
["bitfinex","ETHUSD",1744522584022,0.39262268,1611.3,1611.2,7.447895]
["bitfinex","ETHUSD",1744522584517,0.02,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744522585118,0.02,1611.4,1611.3,6.99546]
["bitfinex","ETHUSD",1744522585393,0.02,1611.4,1611.3,7.44948783]
["bitfinex","ETHUSD",1744522585600,0.02,1611.4,1611.3,12.65696009]
["bitfinex","ETHUSD",1744522586966,0.8141,1612.2,1611.9,6.20363]
["bitfinex","ETHUSD",1744522587318,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744522587523,0.3901952,1612.3,1612.2,7.61227]
["bitfinex","ETHUSD",1744522587797,0.3901952,1612.3,1612.0,6.20344]
["bitfinex","ETHUSD",1744522587984,0.3901952,1612.3,1612.1,6.20287]
["bitfinex","ETHUSD",1744522588172,0.3901952,1612.3,1612.1,12.40573]
["bitfinex","ETHUSD",1744522588367,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744522588801,0.3901952,1612.3,1612.1,6.20286]
["bitfinex","ETHUSD",1744522588999,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744522589372,0.3901952,1612.3,1612.2,7.0219]
["bitfinex","ETHUSD",1744522589573,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744522589985,0.76534829,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744522590373,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744522590594,0.76534829,1612.3,1612.2,7.5673193]
["bitfinex","ETHUSD",1744522591002,0.76534829,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744522591203,0.3901952,1612.3,1612.1,6.20286]
["bitfinex","ETHUSD",1744522591526,0.77175347,1612.3,1612.1,6.20286]
["bitfinex","ETHUSD",1744522591675,0.77175347,1612.3,1611.9,6.20369]
["bitfinex","ETHUSD",1744522591875,0.77175347,1612.3,1612.0,6.20347]
["bitfinex","ETHUSD",1744522592076,0.77175347,1612.3,1612.0,6.20328]
["bitfinex","ETHUSD",1744522592320,6.97407347,1612.3,1611.9,6.20383]
["bitfinex","ETHUSD",1744522592790,6.97407347,1612.3,1611.8,6.20423]
["bitfinex","ETHUSD",1744522592989,6.97407347,1612.3,1611.7,7.02378]
["bitfinex","ETHUSD",1744522592990,0.77175347,1612.3,1612.0,6.20325]
["bitfinex","ETHUSD",1744522593506,0.77175347,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744522594280,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744522594582,0.75175766,1612.3,1612.2,7.52455]
["bitfinex","ETHUSD",1744522596203,0.75175766,1612.3,1612.2,1.32185]
["bitfinex","ETHUSD",1744522596398,0.75175766,1612.3,1612.1,6.20285]
["bitfinex","ETHUSD",1744522597513,0.8141,1612.2,1611.9,6.2038]
["bitfinex","ETHUSD",1744522597811,0.8141,1612.2,1611.7,6.20428]
["bitfinex","ETHUSD",1744522597812,6.20313,1612.1,1611.7,6.20428]
["bitfinex","ETHUSD",1744522597991,6.56474799,1612.1,1611.7,6.20428]
["bitfinex","ETHUSD",1744522598191,6.56474799,1612.1,1611.7,8.72060348]
["bitfinex","ETHUSD",1744522598592,6.20347,1612.0,1611.7,8.72060348]
["bitfinex","ETHUSD",1744522599016,0.35983999,1611.9,1611.7,8.72060348]
["bitfinex","ETHUSD",1744522599309,7.01683,1612.2,1612.0,6.20337]
["bitfinex","ETHUSD",1744522599310,0.8141,1612.2,1612.0,6.20337]
["bitfinex","ETHUSD",1744522599715,0.3901952,1612.3,1612.1,6.20308]
["bitfinex","ETHUSD",1744522600282,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744522601010,0.3901952,1612.3,1612.1,7.443575]
["bitfinex","ETHUSD",1744522601216,0.3901952,1612.3,1611.9,12.2737948]
["bitfinex","ETHUSD",1744522601415,6.20272,1612.2,1611.7,2.51632348]
["bitfinex","ETHUSD",1744522601615,6.20272,1612.2,1611.2,0.91930958]
["bitfinex","ETHUSD",1744522601616,6.20369,1612.0,1611.4,7.4378]
["bitfinex","ETHUSD",1744522601819,6.99844,1612.1,1611.8,6.20417]
["bitfinex","ETHUSD",1744522602220,6.99844,1612.1,1611.7,6.20424]
["bitfinex","ETHUSD",1744522602514,6.99844,1612.1,1611.7,13.649613]
["bitfinex","ETHUSD",1744522602884,6.99844,1612.1,1611.7,13.649643]
["bitfinex","ETHUSD",1744522603117,6.2036,1612.0,1611.7,1.240923]
["bitfinex","ETHUSD",1744522603289,6.2036,1612.0,1611.6,12.4097]
["bitfinex","ETHUSD",1744522603490,6.99844,1612.1,1611.7,12.40908]
["bitfinex","ETHUSD",1744522603686,0.7953,1612.1,1611.4,10.4378]
["bitfinex","ETHUSD",1744522603893,0.7953,1612.1,1611.9,6.20363]
["bitfinex","ETHUSD",1744522606119,0.7953,1612.1,1611.8,6.20423]
["bitfinex","ETHUSD",1744522606296,8.318805,1612.1,1611.7,6.20459]
["bitfinex","ETHUSD",1744522606500,14.522145,1612.1,1611.7,6.20459]
["bitfinex","ETHUSD",1744522606702,6.56313692,1612.0,1611.6,15.2749748]
["bitfinex","ETHUSD",1744522606899,6.56313692,1612.0,1611.6,15.2748148]
["bitfinex","ETHUSD",1744522607104,6.20398,1611.9,1611.5,6.20537]
["bitfinex","ETHUSD",1744522607300,0.7629,1611.8,1611.5,8.49026]
["bitfinex","ETHUSD",1744522607504,1.12153721,1611.8,1611.5,8.49026]
["bitfinex","ETHUSD",1744522607717,0.7629,1611.8,1611.5,8.49026]
["bitfinex","ETHUSD",1744522607903,6.56299641,1611.7,1611.3,6.20613]
["bitfinex","ETHUSD",1744522608099,6.56299641,1611.7,1610.9,8.6486955]
["bitfinex","ETHUSD",1744522608100,0.7851,1611.5,1610.7,7.74349438]
["bitfinex","ETHUSD",1744522608320,6.20592,1611.4,1611.0,6.20729]
["bitfinex","ETHUSD",1744522608511,6.5303754,1611.4,1611.0,6.20729]
["bitfinex","ETHUSD",1744522608830,6.5303754,1611.4,1611.0,6.20715]
["bitfinex","ETHUSD",1744522609128,0.7851,1611.2,1611.0,6.20715]
["bitfinex","ETHUSD",1744522609432,0.32316219,1611.1,1611.0,6.20715]
["bitfinex","ETHUSD",1744522609609,0.7851,1611.2,1611.0,6.20715]
["bitfinex","ETHUSD",1744522609807,0.32316219,1611.1,1611.0,6.20715]
["bitfinex","ETHUSD",1744522610033,0.7851,1611.2,1611.0,6.20715]
["bitfinex","ETHUSD",1744522610249,0.32316219,1611.1,1611.0,6.20715]
["bitfinex","ETHUSD",1744522610400,0.7851,1611.2,1611.0,6.20715]
["bitfinex","ETHUSD",1744522610601,0.32316219,1611.1,1611.0,6.20715]
["bitfinex","ETHUSD",1744522610831,0.7851,1611.2,1611.0,12.41433]
["bitfinex","ETHUSD",1744522611156,6.20592,1611.4,1611.0,13.655763]
["bitfinex","ETHUSD",1744522611157,0.32316219,1611.1,1611.0,13.655763]
["bitfinex","ETHUSD",1744522611500,0.7851,1611.4,1611.2,6.20651]
["bitfinex","ETHUSD",1744522612655,0.7851,1611.4,1611.1,6.20664]
["bitfinex","ETHUSD",1744522614124,0.7851,1611.4,1611.1,12.41344]
["bitfinex","ETHUSD",1744522614325,0.7851,1611.4,1611.1,7.447984]
["bitfinex","ETHUSD",1744522614641,0.7851,1611.4,1611.1,6.20664]
["bitfinex","ETHUSD",1744522614818,0.7851,1611.4,1611.2,6.20635]
["bitfinex","ETHUSD",1744522616169,6.99105,1611.4,1611.0,6.20711]
["bitfinex","ETHUSD",1744522616488,6.99105,1611.4,1611.0,12.4143]
["bitfinex","ETHUSD",1744522616634,6.99105,1611.4,1611.0,6.20711]
["bitfinex","ETHUSD",1744522616968,13.19705,1611.4,1611.0,6.20711]
["bitfinex","ETHUSD",1744522617168,0.7851,1611.4,1611.1,6.20679]
["bitfinex","ETHUSD",1744522617453,0.7851,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744522619874,0.7851,1611.4,1611.2,6.20639]
["bitfinex","ETHUSD",1744522620071,0.7586,1611.6,1611.3,6.20602]
["bitfinex","ETHUSD",1744522620294,6.96382,1611.6,1611.1,6.20691]
["bitfinex","ETHUSD",1744522620450,6.2058,1611.4,1611.0,6.2071]
["bitfinex","ETHUSD",1744522620976,0.7586,1611.2,1610.9,6.2076]
["bitfinex","ETHUSD",1744522621184,6.96545,1611.2,1610.8,9.20792]
["bitfinex","ETHUSD",1744522621478,0.7586,1611.0,1610.8,3.0]
["bitfinex","ETHUSD",1744522621783,0.7586,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744522621958,0.7586,1611.2,1610.8,6.20803]
["bitfinex","ETHUSD",1744522622167,6.96546,1611.2,1610.8,6.20803]
["bitfinex","ETHUSD",1744522622333,6.96592,1611.0,1610.7,6.20845]
["bitfinex","ETHUSD",1744522622533,0.7586,1611.0,1610.7,6.20814]
["bitfinex","ETHUSD",1744522622975,0.7586,1611.3,1610.9,6.2077]
["bitfinex","ETHUSD",1744522623180,0.7586,1611.3,1611.0,6.20732]
["bitfinex","ETHUSD",1744522623483,6.96384,1611.6,1611.2,6.20655]
["bitfinex","ETHUSD",1744522623688,6.20542,1611.5,1611.1,6.20688]
["bitfinex","ETHUSD",1744522623842,6.20542,1611.5,1611.1,12.4136]
["bitfinex","ETHUSD",1744522624047,6.20542,1611.5,1611.2,6.20653]
["bitfinex","ETHUSD",1744522624378,6.20542,1611.5,1611.1,6.20672]
["bitfinex","ETHUSD",1744522626038,0.7586,1611.4,1611.2,6.20632]
["bitfinex","ETHUSD",1744522626961,0.7586,1611.4,1611.1,12.41376]
["bitfinex","ETHUSD",1744522628286,0.7586,1611.4,1611.1,6.20688]
["bitfinex","ETHUSD",1744522628576,6.96439,1611.4,1611.0,6.20728]
["bitfinex","ETHUSD",1744522628790,0.7682,1611.2,1610.9,6.20764]
["bitfinex","ETHUSD",1744522628934,6.2062,1611.3,1610.9,6.20764]
["bitfinex","ETHUSD",1744522628935,0.7682,1611.4,1611.2,6.20636]
["bitfinex","ETHUSD",1744522629336,0.7682,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744522631954,0.7682,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1744522632254,0.7682,1611.9,1611.7,6.20446]
["bitfinex","ETHUSD",1744522632255,0.7682,1612.2,1611.9,6.20378]
["bitfinex","ETHUSD",1744522632459,6.97105,1612.2,1611.8,6.2041]
["bitfinex","ETHUSD",1744522632662,6.97105,1612.2,1611.8,13.648978]
["bitfinex","ETHUSD",1744522632856,6.97105,1612.2,1611.8,7.444878]
["bitfinex","ETHUSD",1744522633070,13.17409,1612.2,1611.8,6.20401]
["bitfinex","ETHUSD",1744522633656,6.20309,1612.1,1611.7,6.20461]
["bitfinex","ETHUSD",1744522634001,6.95575,1612.0,1611.6,19.09275]
["bitfinex","ETHUSD",1744522634156,6.95575,1612.0,1611.7,8.113895]
["bitfinex","ETHUSD",1744522634157,0.7522,1612.0,1611.7,8.113895]
["bitfinex","ETHUSD",1744522634695,0.7522,1612.0,1611.7,14.318365]
["bitfinex","ETHUSD",1744522634909,0.9401952,1612.3,1611.9,6.20385]
["bitfinex","ETHUSD",1744522634910,1.1423952,1612.3,1611.9,6.20385]
["bitfinex","ETHUSD",1744522635057,1.1423952,1612.3,1612.0,6.2032]
["bitfinex","ETHUSD",1744522635259,1.1423952,1612.3,1612.0,12.40641]
["bitfinex","ETHUSD",1744522635466,1.1423952,1612.3,1612.1,6.20305]
["bitfinex","ETHUSD",1744522635810,1.1423952,1612.3,1611.8,7.01014]
["bitfinex","ETHUSD",1744522635811,1.1423952,1612.3,1611.8,0.8059]
["bitfinex","ETHUSD",1744522636015,6.20332,1612.1,1611.7,6.20451]
["bitfinex","ETHUSD",1744522636214,6.953872,1612.1,1611.7,6.20451]
["bitfinex","ETHUSD",1744522636493,6.20466,1611.7,1611.3,6.206]
["bitfinex","ETHUSD",1744522636909,0.7522,1611.5,1611.2,6.2065]
["bitfinex","ETHUSD",1744522637266,0.25248837,1611.4,1611.2,6.2065]
["bitfinex","ETHUSD",1744522637492,0.25248837,1611.4,1611.1,6.20686]
["bitfinex","ETHUSD",1744522637768,6.20631,1611.3,1610.9,7.749247]
["bitfinex","ETHUSD",1744522637970,0.25025677,1611.2,1610.9,6.20768]
["bitfinex","ETHUSD",1744522638281,13.47183677,1611.2,1610.8,6.20808]
["bitfinex","ETHUSD",1744522638618,7.26495677,1611.2,1610.8,6.20808]
["bitfinex","ETHUSD",1744522638775,7.26495677,1611.2,1610.8,12.41593]
["bitfinex","ETHUSD",1744522638975,8.61207245,1611.2,1610.8,12.41593]
["bitfinex","ETHUSD",1744522639609,8.61207245,1611.2,1610.8,6.20785]
["bitfinex","ETHUSD",1744522640083,12.41425,1611.1,1610.7,6.20844]
["bitfinex","ETHUSD",1744522640322,6.20698,1611.1,1610.7,6.20844]
["bitfinex","ETHUSD",1744522640531,0.24743721,1611.0,1610.7,6.20834]
["bitfinex","ETHUSD",1744522641074,0.24743721,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744522641269,6.683,1611.5,1611.1,6.20693]
["bitfinex","ETHUSD",1744522641516,6.683,1611.5,1610.9,6.20769]
["bitfinex","ETHUSD",1744522641517,7.01382,1611.4,1611.0,6.2073]
["bitfinex","ETHUSD",1744522642303,6.20691,1611.2,1610.8,6.20805]
["bitfinex","ETHUSD",1744522643085,12.41382,1611.2,1610.8,6.20805]
["bitfinex","ETHUSD",1744522643290,6.20696,1611.1,1610.7,6.20846]
["bitfinex","ETHUSD",1744522643686,7.529082,1611.2,1610.7,6.20823]
["bitfinex","ETHUSD",1744522644004,0.8079,1611.3,1611.1,6.2066]
["bitfinex","ETHUSD",1744522644204,7.01294,1611.6,1611.1,6.2066]
["bitfinex","ETHUSD",1744522644381,0.8079,1611.6,1611.3,6.20608]
["bitfinex","ETHUSD",1744522644572,7.01314,1611.6,1611.1,6.20689]
["bitfinex","ETHUSD",1744522644777,0.8079,1611.4,1610.9,12.2775048]
["bitfinex","ETHUSD",1744522645020,0.8079,1611.4,1610.9,6.20752]
["bitfinex","ETHUSD",1744522645021,6.20644,1611.3,1610.9,6.20752]
["bitfinex","ETHUSD",1744522645324,7.528457,1611.3,1610.9,6.20752]
["bitfinex","ETHUSD",1744522645531,13.734897,1611.3,1610.9,6.20752]
["bitfinex","ETHUSD",1744522645700,7.02025,1611.1,1610.8,6.20806]
["bitfinex","ETHUSD",1744522645906,7.02025,1611.1,1610.7,12.2784148]
["bitfinex","ETHUSD",1744522646400,6.20747,1611.0,1610.7,6.0699848]
["bitfinex","ETHUSD",1744522646733,7.02028,1611.1,1610.7,6.20832]
["bitfinex","ETHUSD",1744522647236,0.8133,1611.1,1610.8,6.20778]
["bitfinex","ETHUSD",1744522649524,7.02029,1611.1,1610.7,7.750183]
["bitfinex","ETHUSD",1744522650009,7.02029,1611.1,1610.8,6.20808]
["bitfinex","ETHUSD",1744522650337,0.8133,1611.1,1610.8,6.20795]
["bitfinex","ETHUSD",1744522650549,7.02026,1611.1,1610.7,6.20846]
["bitfinex","ETHUSD",1744522650734,7.02026,1611.1,1610.7,7.750191]
["bitfinex","ETHUSD",1744522651513,7.02026,1611.1,1610.7,13.958451]
["bitfinex","ETHUSD",1744522651726,0.24249479,1611.0,1610.7,13.958451]
["bitfinex","ETHUSD",1744522652249,6.20784,1610.9,1610.5,12.89194]
["bitfinex","ETHUSD",1744522652452,1.05493227,1610.8,1610.5,19.10096]
["bitfinex","ETHUSD",1744522652752,1.05493227,1610.8,1610.6,6.20872]
["bitfinex","ETHUSD",1744522653174,1.05493227,1610.8,1610.5,6.20894]
["bitfinex","ETHUSD",1744522653339,7.26305227,1610.8,1610.5,6.20894]
["bitfinex","ETHUSD",1744522653540,6.20905,1610.6,1610.2,6.2104]
["bitfinex","ETHUSD",1744522653923,0.23936849,1610.5,1610.2,6.2104]
["bitfinex","ETHUSD",1744522654123,0.23936849,1610.5,1610.1,7.03366]
["bitfinex","ETHUSD",1744522654124,0.8133,1610.5,1610.1,7.03366]
["bitfinex","ETHUSD",1744522654325,0.8133,1610.5,1610.2,6.2102]
["bitfinex","ETHUSD",1744522654651,0.23811607,1610.4,1610.2,6.2102]
["bitfinex","ETHUSD",1744522654844,0.23811607,1610.4,1610.0,19.10314]
["bitfinex","ETHUSD",1744522655036,6.44790607,1610.4,1610.1,9.21078]
["bitfinex","ETHUSD",1744522655524,0.23811607,1610.4,1610.1,9.21078]
["bitfinex","ETHUSD",1744522657751,0.23811607,1610.4,1610.1,15.42136]
["bitfinex","ETHUSD",1744522658859,0.23811607,1610.4,1610.1,12.42136]
["bitfinex","ETHUSD",1744522661728,6.44775607,1610.4,1610.0,19.0369796]
["bitfinex","ETHUSD",1744522661934,12.65770607,1610.4,1610.0,12.89202]
["bitfinex","ETHUSD",1744522662170,0.7601,1610.3,1609.7,6.8973848]
["bitfinex","ETHUSD",1744522662378,0.7601,1610.0,1609.5,7.04043]
["bitfinex","ETHUSD",1744522662541,0.7601,1610.0,1609.8,12.42347]
["bitfinex","ETHUSD",1744522662735,0.23123464,1609.9,1609.8,6.21171]
["bitfinex","ETHUSD",1744522663327,0.23123464,1609.9,1609.6,12.42536]
["bitfinex","ETHUSD",1744522664101,0.23123464,1609.9,1609.6,6.21268]
["bitfinex","ETHUSD",1744522664446,0.23123464,1609.9,1609.7,6.21224]
["bitfinex","ETHUSD",1744522664694,0.23123464,1609.9,1609.7,12.42441]
["bitfinex","ETHUSD",1744522664872,0.23123464,1609.9,1609.7,6.21217]
["bitfinex","ETHUSD",1744522665071,0.23123464,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744522665448,0.8123,1610.3,1609.8,9.21195]
["bitfinex","ETHUSD",1744522665650,0.8123,1610.3,1610.0,6.21113]
["bitfinex","ETHUSD",1744522666198,0.8123,1610.3,1610.0,6.21096]
["bitfinex","ETHUSD",1744522666582,0.19645219,1610.2,1610.1,6.21061]
["bitfinex","ETHUSD",1744522668215,0.19645219,1610.2,1610.1,7.452772]
["bitfinex","ETHUSD",1744522668705,7.5102,1610.5,1610.2,6.21005]
["bitfinex","ETHUSD",1744522669676,7.5102,1610.5,1610.3,6.21]
["bitfinex","ETHUSD",1744522671306,0.8272,1610.5,1610.3,6.21]
["bitfinex","ETHUSD",1744522673105,0.8272,1610.5,1610.2,6.21005]
["bitfinex","ETHUSD",1744522673316,8.361184,1610.5,1610.1,6.21077]
["bitfinex","ETHUSD",1744522673498,6.20978,1610.4,1610.1,6.21077]
["bitfinex","ETHUSD",1744522674001,8.361184,1610.5,1610.1,6.21063]
["bitfinex","ETHUSD",1744522674498,8.361184,1610.5,1610.2,6.21036]
["bitfinex","ETHUSD",1744522674693,14.570664,1610.5,1610.1,6.21063]
["bitfinex","ETHUSD",1744522675020,6.20968,1610.4,1610.1,6.21063]
["bitfinex","ETHUSD",1744522675726,12.41957,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744522676018,7.6668094,1610.4,1610.0,12.42212]
["bitfinex","ETHUSD",1744522676322,13.8766594,1610.4,1610.0,6.21097]
["bitfinex","ETHUSD",1744522676714,7.6668094,1610.4,1610.0,12.42195]
["bitfinex","ETHUSD",1744522677423,7.6668094,1610.4,1609.8,4.29302704]
["bitfinex","ETHUSD",1744522677424,0.8272,1610.5,1609.8,4.29302704]
["bitfinex","ETHUSD",1744522677603,0.8272,1610.5,1610.0,6.21092]
["bitfinex","ETHUSD",1744522677604,12.41961,1610.4,1610.0,6.21092]
["bitfinex","ETHUSD",1744522677803,6.20968,1610.4,1610.0,6.21092]
["bitfinex","ETHUSD",1744522678321,6.20968,1610.4,1610.1,6.21063]
["bitfinex","ETHUSD",1744522681328,7.03651,1610.5,1610.1,12.42123]
["bitfinex","ETHUSD",1744522681525,9.029451,1610.5,1610.1,12.42123]
["bitfinex","ETHUSD",1744522681734,0.19985416,1610.4,1610.1,6.2106]
["bitfinex","ETHUSD",1744522681898,0.7835,1610.3,1610.0,6.21104]
["bitfinex","ETHUSD",1744522682099,6.409521,1610.2,1609.9,6.21124]
["bitfinex","ETHUSD",1744522682322,0.198991,1610.2,1610.0,6.21092]
["bitfinex","ETHUSD",1744522683029,0.198991,1610.2,1609.9,6.21154]
["bitfinex","ETHUSD",1744522683226,0.8292,1610.1,1609.9,6.21154]
["bitfinex","ETHUSD",1744522683434,7.23806996,1610.1,1609.8,6.21191]
["bitfinex","ETHUSD",1744522683734,13.44915996,1610.1,1609.7,6.21226]
["bitfinex","ETHUSD",1744522684803,6.21121,1610.0,1609.7,6.21226]
["bitfinex","ETHUSD",1744522685010,7.556138,1610.0,1609.7,6.21226]
["bitfinex","ETHUSD",1744522685310,0.19637009,1609.9,1609.7,6.21219]
["bitfinex","ETHUSD",1744522685509,0.19637009,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744522686942,7.04011,1610.1,1609.8,6.21195]
["bitfinex","ETHUSD",1744522687133,7.04011,1610.1,1609.5,2.66406413]
["bitfinex","ETHUSD",1744522687134,0.8292,1610.1,1609.5,2.66406413]
["bitfinex","ETHUSD",1744522687302,0.8292,1610.3,1610.0,6.21118]
["bitfinex","ETHUSD",1744522687639,0.8124,1610.5,1610.2,6.2104]
["bitfinex","ETHUSD",1744522688248,0.8124,1610.5,1610.3,6.20993]
["bitfinex","ETHUSD",1744522689357,7.02092,1610.7,1610.4,6.20963]
["bitfinex","ETHUSD",1744522690214,7.02092,1610.7,1610.3,6.20993]
["bitfinex","ETHUSD",1744522690455,7.02092,1610.7,1610.3,12.41978]
["bitfinex","ETHUSD",1744522691659,7.02092,1610.7,1610.2,0.7989]
["bitfinex","ETHUSD",1744522691660,0.8124,1610.7,1610.5,6.20917]
["bitfinex","ETHUSD",1744522691862,0.8124,1610.7,1610.5,6.20911]
["bitfinex","ETHUSD",1744522692656,0.8124,1610.7,1610.4,6.20926]
["bitfinex","ETHUSD",1744522692866,0.8124,1610.7,1610.4,13.660604]
["bitfinex","ETHUSD",1744522693161,0.779,1610.9,1610.6,6.20886]
["bitfinex","ETHUSD",1744522693649,6.20814,1610.8,1610.4,7.451554]
["bitfinex","ETHUSD",1744522693839,12.41653,1610.8,1610.4,6.20963]
["bitfinex","ETHUSD",1744522694553,6.20814,1610.8,1610.4,6.20949]
["bitfinex","ETHUSD",1744522694955,6.98682,1610.9,1610.5,6.20911]
["bitfinex","ETHUSD",1744522695142,6.98682,1610.9,1610.5,6.20906]
["bitfinex","ETHUSD",1744522695342,6.98682,1610.9,1610.5,12.41815]
["bitfinex","ETHUSD",1744522695546,0.779,1610.9,1610.6,12.41737]
["bitfinex","ETHUSD",1744522695911,0.779,1611.1,1610.8,6.20809]
["bitfinex","ETHUSD",1744522696116,0.779,1611.1,1610.9,6.20757]
["bitfinex","ETHUSD",1744522696359,6.98607,1611.1,1610.7,6.20846]
["bitfinex","ETHUSD",1744522696661,6.98607,1611.1,1610.7,12.41673]
["bitfinex","ETHUSD",1744522696810,0.1838944,1611.0,1610.7,12.41673]
["bitfinex","ETHUSD",1744522697009,0.1838944,1611.0,1610.8,1.241673]
["bitfinex","ETHUSD",1744522697621,0.1838944,1611.0,1610.8,7.449743]
["bitfinex","ETHUSD",1744522698054,0.1838944,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744522698301,0.7919,1611.3,1611.0,6.20703]
["bitfinex","ETHUSD",1744522698503,0.1847567,1611.2,1611.0,6.20703]
["bitfinex","ETHUSD",1744522698804,0.1847567,1611.2,1611.1,6.20693]
["bitfinex","ETHUSD",1744522701577,0.1847567,1611.2,1611.0,6.904883]
["bitfinex","ETHUSD",1744522701991,0.1847567,1611.2,1611.1,6.20693]
["bitfinex","ETHUSD",1744522703019,0.7572,1611.5,1611.2,6.20647]
["bitfinex","ETHUSD",1744522703244,0.7572,1611.5,1611.1,6.20693]
["bitfinex","ETHUSD",1744522703398,7.4372,1611.7,1611.5,6.20525]
["bitfinex","ETHUSD",1744522703598,0.7572,1611.7,1611.5,6.20525]
["bitfinex","ETHUSD",1744522703794,0.7572,1611.7,1611.5,6.20521]
["bitfinex","ETHUSD",1744522704128,0.7572,1612.1,1611.6,6.20501]
["bitfinex","ETHUSD",1744522704332,0.7572,1612.1,1611.9,6.20384]
["bitfinex","ETHUSD",1744522704542,7.3497252,1612.3,1611.9,6.20384]
["bitfinex","ETHUSD",1744522704838,3.47296472,1612.3,1611.7,6.20459]
["bitfinex","ETHUSD",1744522705044,6.20348,1612.0,1611.6,7.01939]
["bitfinex","ETHUSD",1744522705201,0.7572,1611.8,1611.6,6.20499]
["bitfinex","ETHUSD",1744522705601,0.7572,1611.8,1611.5,12.2753548]
["bitfinex","ETHUSD",1744522705924,6.9615,1611.8,1611.5,6.0699848]
["bitfinex","ETHUSD",1744522706098,7.4352,1612.0,1611.6,6.20477]
["bitfinex","ETHUSD",1744522706626,7.4352,1612.0,1611.7,6.20458]
["bitfinex","ETHUSD",1744522707141,13.63872,1612.0,1611.6,6.20477]
["bitfinex","ETHUSD",1744522707343,7.4352,1612.0,1611.5,12.2753448]
["bitfinex","ETHUSD",1744522707507,0.7544,1611.7,1611.5,6.0699848]
["bitfinex","ETHUSD",1744522707701,6.20504,1611.6,1611.2,6.20654]
["bitfinex","ETHUSD",1744522707901,6.20504,1611.6,1611.1,6.9944]
["bitfinex","ETHUSD",1744522707902,0.55,1611.6,1611.1,6.9944]
["bitfinex","ETHUSD",1744522708131,0.7544,1611.3,1610.9,6.2075]
["bitfinex","ETHUSD",1744522708399,6.96073,1611.3,1610.9,12.41506]
["bitfinex","ETHUSD",1744522708643,13.16715,1611.3,1610.9,6.20749]
["bitfinex","ETHUSD",1744522708807,6.20655,1611.2,1610.8,7.449743]
["bitfinex","ETHUSD",1744522709010,2.071115,1611.3,1610.7,6.99594]
["bitfinex","ETHUSD",1744522709246,12.41486,1611.0,1610.6,6.20882]
["bitfinex","ETHUSD",1744522709421,0.7544,1610.9,1610.6,6.20882]
["bitfinex","ETHUSD",1744522709626,0.7544,1610.9,1610.6,12.41764]
["bitfinex","ETHUSD",1744522710133,0.7544,1610.9,1610.5,0.7875]
["bitfinex","ETHUSD",1744522710134,0.7544,1610.9,1610.7,6.20841]
["bitfinex","ETHUSD",1744522710442,0.7544,1610.9,1610.7,13.037661]
["bitfinex","ETHUSD",1744522710643,0.7544,1610.9,1610.7,6.829251]
["bitfinex","ETHUSD",1744522711341,0.7544,1610.9,1610.7,13.037531]
["bitfinex","ETHUSD",1744522711546,0.7544,1610.9,1610.7,6.829121]
["bitfinex","ETHUSD",1744522711846,0.17261024,1610.8,1610.6,6.20882]
["bitfinex","ETHUSD",1744522712048,0.17261024,1610.8,1610.4,9.20962]
["bitfinex","ETHUSD",1744522712198,6.38084024,1610.8,1610.4,9.20962]
["bitfinex","ETHUSD",1744522712397,0.7544,1610.9,1610.5,6.20894]
["bitfinex","ETHUSD",1744522712637,0.17217891,1610.7,1610.4,3.0]
["bitfinex","ETHUSD",1744522712942,0.7544,1610.9,1610.6,6.20871]
["bitfinex","ETHUSD",1744522716147,0.7544,1610.9,1610.6,7.450456]
["bitfinex","ETHUSD",1744522716513,6.96212,1610.9,1610.6,7.450456]
["bitfinex","ETHUSD",1744522716844,6.96212,1610.9,1610.6,13.659096]
["bitfinex","ETHUSD",1744522716845,0.7544,1610.9,1610.6,13.659096]
["bitfinex","ETHUSD",1744522717049,0.7544,1610.9,1610.7,6.20821]
["bitfinex","ETHUSD",1744522717658,0.7622,1611.1,1610.8,6.20793]
["bitfinex","ETHUSD",1744522717807,0.7622,1611.1,1610.7,6.20845]
["bitfinex","ETHUSD",1744522718146,13.17668,1611.1,1610.7,6.910095]
["bitfinex","ETHUSD",1744522718319,0.7622,1611.1,1610.7,0.701645]
["bitfinex","ETHUSD",1744522718519,6.677,1611.2,1611.0,6.20732]
["bitfinex","ETHUSD",1744522718732,6.677,1611.2,1610.9,6.20758]
["bitfinex","ETHUSD",1744522718947,6.677,1611.2,1610.9,6.20753]
["bitfinex","ETHUSD",1744522719169,6.677,1611.2,1611.0,6.20698]
["bitfinex","ETHUSD",1744522719315,0.7622,1611.3,1611.0,6.20698]
["bitfinex","ETHUSD",1744522720013,0.7622,1611.3,1611.0,7.529245]
["bitfinex","ETHUSD",1744522721760,0.7622,1611.3,1611.1,6.20684]
["bitfinex","ETHUSD",1744522724570,0.7622,1611.3,1611.0,7.529245]
["bitfinex","ETHUSD",1744522725077,0.7622,1611.3,1610.9,6.20764]
["bitfinex","ETHUSD",1744522725078,13.17501,1611.3,1610.9,6.20764]
["bitfinex","ETHUSD",1744522725574,6.20664,1611.2,1610.8,12.41595]
["bitfinex","ETHUSD",1744522726245,6.20664,1611.2,1610.9,6.2077]
["bitfinex","ETHUSD",1744522726772,0.18048061,1611.1,1610.9,12.41526]
["bitfinex","ETHUSD",1744522726940,6.9684,1611.3,1610.9,12.41526]
["bitfinex","ETHUSD",1744522727147,0.18091174,1611.2,1610.9,12.41526]
["bitfinex","ETHUSD",1744522727377,0.18091174,1611.2,1611.0,6.20719]
["bitfinex","ETHUSD",1744522727672,0.18091174,1611.2,1611.0,12.41431]
["bitfinex","ETHUSD",1744522729358,0.18091174,1611.2,1611.0,6.20712]
["bitfinex","ETHUSD",1744522729560,0.18091174,1611.2,1610.8,6.20804]
["bitfinex","ETHUSD",1744522729762,0.7694,1611.0,1610.7,18.4865848]
["bitfinex","ETHUSD",1744522729925,0.7694,1611.0,1610.7,21.07843328]
["bitfinex","ETHUSD",1744522729926,0.17952011,1610.9,1610.7,21.07843328]
["bitfinex","ETHUSD",1744522730131,0.17952011,1610.9,1610.7,15.00844848]
["bitfinex","ETHUSD",1744522731071,0.17952011,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744522731271,0.17952011,1610.9,1610.7,8.80014848]
["bitfinex","ETHUSD",1744522731636,0.17952011,1610.9,1610.6,6.20884]
["bitfinex","ETHUSD",1744522731939,13.18442,1611.0,1610.6,6.20884]
["bitfinex","ETHUSD",1744522732155,0.17952011,1610.9,1610.6,6.20884]
["bitfinex","ETHUSD",1744522734534,0.17952011,1610.9,1610.7,6.2081]
["bitfinex","ETHUSD",1744522734735,0.17952011,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744522739082,0.17952011,1610.9,1610.7,6.2081]
["bitfinex","ETHUSD",1744522739610,0.7984,1610.7,1610.4,6.20957]
["bitfinex","ETHUSD",1744522740088,0.17606782,1610.6,1610.3,6.20987]
["bitfinex","ETHUSD",1744522740263,12.59419782,1610.6,1610.2,6.21029]
["bitfinex","ETHUSD",1744522740463,7.0069,1610.7,1610.4,6.2096]
["bitfinex","ETHUSD",1744522740637,0.17563637,1610.5,1610.4,6.2096]
["bitfinex","ETHUSD",1744522740852,13.2156,1610.7,1610.3,6.21]
["bitfinex","ETHUSD",1744522741041,0.17563637,1610.5,1610.3,6.21]
["bitfinex","ETHUSD",1744522741258,13.2156,1610.7,1610.3,6.21]
["bitfinex","ETHUSD",1744522741451,0.17520487,1610.4,1610.3,6.9928]
["bitfinex","ETHUSD",1744522741658,7.00642,1610.9,1610.5,12.41792]
["bitfinex","ETHUSD",1744522742184,6.20851,1610.7,1610.4,6.20963]
["bitfinex","ETHUSD",1744522742479,6.20812,1610.8,1610.4,6.20963]
["bitfinex","ETHUSD",1744522742982,12.4165,1610.8,1610.4,6.20963]
["bitfinex","ETHUSD",1744522743475,6.20848,1610.7,1610.4,6.20963]
["bitfinex","ETHUSD",1744522743681,7.00619,1610.9,1610.5,6.830003]
["bitfinex","ETHUSD",1744522743838,7.00619,1610.9,1610.5,6.20904]
["bitfinex","ETHUSD",1744522744483,7.00619,1610.9,1610.5,12.41813]
["bitfinex","ETHUSD",1744522744788,7.00619,1610.9,1610.5,6.20904]
["bitfinex","ETHUSD",1744522745166,13.21414,1610.9,1610.5,6.20904]
["bitfinex","ETHUSD",1744522745667,0.7984,1610.9,1610.4,6.20963]
["bitfinex","ETHUSD",1744522745839,0.7984,1610.9,1610.3,7.3087586]
["bitfinex","ETHUSD",1744522745840,13.68967,1611.1,1610.7,6.20818]
["bitfinex","ETHUSD",1744522746038,13.68967,1611.1,1610.8,6.20795]
["bitfinex","ETHUSD",1744522746951,6.20707,1611.1,1610.8,6.20795]
["bitfinex","ETHUSD",1744522752883,12.4143,1611.1,1610.7,6.20818]
["bitfinex","ETHUSD",1744522753174,0.7758,1611.0,1610.7,6.20818]
["bitfinex","ETHUSD",1744522753385,0.7758,1611.0,1610.7,7.531064]
["bitfinex","ETHUSD",1744522753785,0.7758,1611.0,1610.5,0.620963]
["bitfinex","ETHUSD",1744522753975,6.20813,1610.8,1610.5,6.830073]
["bitfinex","ETHUSD",1744522754147,6.20813,1610.8,1610.5,6.20911]
["bitfinex","ETHUSD",1744522754782,6.20871,1610.7,1610.3,7.530146]
["bitfinex","ETHUSD",1744522754969,0.7758,1610.6,1610.0,6.96675]
["bitfinex","ETHUSD",1744522755167,6.20941,1610.5,1610.1,6.21077]
["bitfinex","ETHUSD",1744522755366,6.20941,1610.5,1610.2,6.2104]
["bitfinex","ETHUSD",1744522755978,9.98406,1610.8,1610.3,6.96559]
["bitfinex","ETHUSD",1744522756168,9.98406,1610.8,1610.4,6.20944]
["bitfinex","ETHUSD",1744522756667,6.98406,1610.8,1610.4,6.20944]
["bitfinex","ETHUSD",1744522756868,0.14688708,1610.7,1610.4,6.20944]
["bitfinex","ETHUSD",1744522757190,6.20925,1610.5,1610.2,6.21035]
["bitfinex","ETHUSD",1744522757505,6.20925,1610.5,1610.1,7.663017]
["bitfinex","ETHUSD",1744522757710,0.14431681,1610.4,1610.1,7.663017]
["bitfinex","ETHUSD",1744522758267,0.14431681,1610.4,1610.1,6.21078]
["bitfinex","ETHUSD",1744522758910,6.35396681,1610.4,1610.1,6.21078]
["bitfinex","ETHUSD",1744522760215,6.35396681,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744522760396,0.7758,1610.3,1610.0,6.21115]
["bitfinex","ETHUSD",1744522760597,0.91875259,1610.3,1610.0,6.21115]
["bitfinex","ETHUSD",1744522761091,7.84165285,1610.3,1609.8,6.21192]
["bitfinex","ETHUSD",1744522761411,6.21065,1610.2,1609.8,6.21192]
["bitfinex","ETHUSD",1744522761708,0.14252098,1610.2,1609.7,2.9612426]
["bitfinex","ETHUSD",1744522761892,0.14252098,1610.2,1610.0,6.96647]
["bitfinex","ETHUSD",1744522762074,0.14252098,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744522762282,13.65209,1610.5,1610.1,12.42158]
["bitfinex","ETHUSD",1744522762473,0.14252098,1610.2,1610.1,12.42158]
["bitfinex","ETHUSD",1744522762678,13.65209,1610.5,1610.1,12.42158]
["bitfinex","ETHUSD",1744522762878,0.14252098,1610.2,1610.1,12.42158]
["bitfinex","ETHUSD",1744522763121,13.65209,1610.5,1610.1,12.42158]
["bitfinex","ETHUSD",1744522763440,15.41935559,1610.5,1610.1,6.21079]
["bitfinex","ETHUSD",1744522763715,0.14279498,1610.4,1610.1,6.21079]
["bitfinex","ETHUSD",1744522766413,0.14279498,1610.4,1610.1,12.42136]
["bitfinex","ETHUSD",1744522767735,0.14279498,1610.4,1610.2,6.2104]
["bitfinex","ETHUSD",1744522768023,0.14279498,1610.4,1610.1,6.21057]
["bitfinex","ETHUSD",1744522769833,0.14279498,1610.4,1610.2,6.21038]
["bitfinex","ETHUSD",1744522770703,0.14279498,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744522771219,12.8771,1610.8,1610.4,6.20931]
["bitfinex","ETHUSD",1744522771723,6.669,1610.8,1610.5,6.20911]
["bitfinex","ETHUSD",1744522771891,0.14300951,1610.7,1610.5,6.20911]
["bitfinex","ETHUSD",1744522772426,0.14300951,1610.7,1610.4,12.41871]
["bitfinex","ETHUSD",1744522772585,0.14300951,1610.7,1610.5,1.241871]
["bitfinex","ETHUSD",1744522772994,6.35174951,1610.7,1610.3,7.00127]
["bitfinex","ETHUSD",1744522773225,12.56049951,1610.7,1610.3,7.00127]
["bitfinex","ETHUSD",1744522773396,0.14300951,1610.7,1610.3,0.7913]
["bitfinex","ETHUSD",1744522774000,0.14300951,1610.7,1610.5,6.20906]
["bitfinex","ETHUSD",1744522774340,0.14300951,1610.7,1610.3,6.20998]
["bitfinex","ETHUSD",1744522774341,0.7933,1610.6,1610.3,6.20998]
["bitfinex","ETHUSD",1744522774520,7.00229,1610.6,1610.2,6.21021]
["bitfinex","ETHUSD",1744522774706,6.35248665,1610.5,1610.1,9.21075]
["bitfinex","ETHUSD",1744522774902,6.35248665,1610.5,1610.0,7.678067]
["bitfinex","ETHUSD",1744522775225,7.00345,1610.3,1609.9,6.21151]
["bitfinex","ETHUSD",1744522775390,7.00345,1610.3,1609.9,6.21137]
["bitfinex","ETHUSD",1744522775593,0.1409011,1610.2,1610.0,6.21116]
["bitfinex","ETHUSD",1744522776396,0.1409011,1610.2,1609.9,6.21137]
["bitfinex","ETHUSD",1744522776919,6.3513111,1610.2,1609.9,6.21137]
["bitfinex","ETHUSD",1744522777226,6.21093,1610.1,1609.7,6.21231]
["bitfinex","ETHUSD",1744522777529,0.93376944,1610.1,1609.6,6.98296]
["bitfinex","ETHUSD",1744522777730,6.21171,1609.9,1609.5,12.42601]
["bitfinex","ETHUSD",1744522778232,0.13814299,1609.8,1609.5,12.42601]
["bitfinex","ETHUSD",1744522778531,0.13814299,1609.8,1609.5,14.417081]
["bitfinex","ETHUSD",1744522779233,0.95164299,1609.8,1609.5,6.21295]
["bitfinex","ETHUSD",1744522779528,0.13814299,1609.8,1609.6,12.42495]
["bitfinex","ETHUSD",1744522779726,6.2116,1609.9,1609.5,6.21306]
["bitfinex","ETHUSD",1744522780096,0.8135,1609.7,1609.4,9.21344]
["bitfinex","ETHUSD",1744522780406,0.13443072,1609.6,1609.4,9.21344]
["bitfinex","ETHUSD",1744522781140,0.13443072,1609.6,1609.3,6.21385]
["bitfinex","ETHUSD",1744522781703,0.13443072,1609.6,1609.3,12.42753]
["bitfinex","ETHUSD",1744522782020,0.13443072,1609.6,1609.4,6.21345]
["bitfinex","ETHUSD",1744522782218,0.13443072,1609.6,1609.5,6.2131]
["bitfinex","ETHUSD",1744522782418,7.58511,1609.9,1609.6,6.21269]
["bitfinex","ETHUSD",1744522782629,0.8235,1609.9,1609.6,6.21258]
["bitfinex","ETHUSD",1744522783138,0.8235,1609.9,1609.5,0.8315]
["bitfinex","ETHUSD",1744522783340,6.662,1610.0,1609.7,6.21201]
["bitfinex","ETHUSD",1744522783541,6.662,1610.0,1609.8,6.21175]
["bitfinex","ETHUSD",1744522783727,13.65533,1610.3,1609.9,6.21156]
["bitfinex","ETHUSD",1744522784618,13.65533,1610.3,1609.9,6.21141]
["bitfinex","ETHUSD",1744522784825,13.65533,1610.3,1609.8,7.03132]
["bitfinex","ETHUSD",1744522784826,6.21067,1610.2,1609.8,7.03132]
["bitfinex","ETHUSD",1744522785143,6.99353,1610.0,1609.5,6.2129]
["bitfinex","ETHUSD",1744522785305,6.99353,1610.0,1609.6,6.21257]
["bitfinex","ETHUSD",1744522786238,6.21161,1609.9,1609.6,6.21257]
["bitfinex","ETHUSD",1744522786613,0.13360077,1609.8,1609.6,6.21257]
["bitfinex","ETHUSD",1744522787837,13.20496,1610.0,1609.6,6.21257]
["bitfinex","ETHUSD",1744522788139,0.13316875,1609.7,1609.6,6.21257]
["bitfinex","ETHUSD",1744522788334,7.532056,1609.9,1609.6,6.21257]
["bitfinex","ETHUSD",1744522788510,0.13312768,1609.7,1609.6,6.21257]
["bitfinex","ETHUSD",1744522788714,6.21156,1609.9,1609.6,6.21257]
["bitfinex","ETHUSD",1744522788923,0.13312768,1609.7,1609.6,6.21257]
["bitfinex","ETHUSD",1744522789230,6.21008,1610.3,1609.8,0.8194]
["bitfinex","ETHUSD",1744522789417,0.7823,1610.4,1610.0,6.21096]
["bitfinex","ETHUSD",1744522789614,13.20223,1610.4,1610.0,6.21096]
["bitfinex","ETHUSD",1744522790142,6.99222,1610.4,1610.0,12.42195]
["bitfinex","ETHUSD",1744522790524,12.87231,1610.5,1610.1,7.03017]
["bitfinex","ETHUSD",1744522790840,14.913663,1610.5,1610.1,13.24083]
["bitfinex","ETHUSD",1744522791247,6.663,1610.5,1610.2,6.21025]
["bitfinex","ETHUSD",1744522791553,6.663,1610.5,1610.3,6.20987]
["bitfinex","ETHUSD",1744522793531,6.99118,1610.6,1610.3,6.20987]
["bitfinex","ETHUSD",1744522797166,0.7823,1610.6,1610.3,6.20985]
["bitfinex","ETHUSD",1744522797328,0.7823,1610.6,1610.4,6.2095]
["bitfinex","ETHUSD",1744522797529,6.663,1610.8,1610.5,6.2091]
["bitfinex","ETHUSD",1744522797848,6.663,1610.8,1610.5,12.41817]
["bitfinex","ETHUSD",1744522798476,6.663,1610.8,1610.5,6.20907]
["bitfinex","ETHUSD",1744522799463,6.663,1610.8,1610.5,12.4181]
["bitfinex","ETHUSD",1744522800677,7.03874,1611.1,1610.5,6.20925]
["bitfinex","ETHUSD",1744522800849,7.03874,1611.1,1610.8,6.208]
["bitfinex","ETHUSD",1744522801174,7.03874,1611.1,1610.7,6.20836]
["bitfinex","ETHUSD",1744522801468,6.2074,1611.0,1610.6,6.99697]
["bitfinex","ETHUSD",1744522801774,0.13533929,1611.0,1610.7,6.20845]
["bitfinex","ETHUSD",1744522802586,0.13533929,1611.0,1610.7,12.4167]
["bitfinex","ETHUSD",1744522802878,0.13533929,1611.0,1610.8,1.24167]
["bitfinex","ETHUSD",1744522803500,0.13533929,1611.0,1610.8,7.44975]
["bitfinex","ETHUSD",1744522804569,0.13533929,1611.0,1610.8,1.24167]
["bitfinex","ETHUSD",1744522804778,0.13533929,1611.0,1610.7,12.41659]
["bitfinex","ETHUSD",1744522805282,0.13533929,1611.0,1610.8,6.20793]
["bitfinex","ETHUSD",1744522808787,0.13533929,1611.0,1610.9,6.9616]
["bitfinex","ETHUSD",1744522808952,7.00804,1611.5,1611.1,6.20688]
["bitfinex","ETHUSD",1744522809292,0.12932925,1611.4,1611.1,6.20688]
["bitfinex","ETHUSD",1744522809487,0.12932925,1611.4,1611.1,7.448296]
["bitfinex","ETHUSD",1744522810361,0.12932925,1611.4,1611.2,6.96032]
["bitfinex","ETHUSD",1744522810685,66.12271,1611.7,1611.3,12.41213]
["bitfinex","ETHUSD",1744522810893,66.12263,1611.7,1611.4,6.20553]
["bitfinex","ETHUSD",1744522811068,6.20541,1611.5,1611.2,6.20651]
["bitfinex","ETHUSD",1744522811447,0.8026,1611.6,1611.0,6.96107]
["bitfinex","ETHUSD",1744522811764,7.00763,1611.6,1611.2,6.20631]
["bitfinex","ETHUSD",1744522811988,7.00763,1611.6,1611.2,12.41268]
["bitfinex","ETHUSD",1744522812153,0.8026,1611.6,1611.3,6.20611]
["bitfinex","ETHUSD",1744522812352,13.21209,1611.7,1611.3,6.9599]
["bitfinex","ETHUSD",1744522812552,6.20542,1611.5,1611.1,7.03689]
["bitfinex","ETHUSD",1744522812894,6.95715,1611.4,1611.0,6.20726]
["bitfinex","ETHUSD",1744522813265,13.16316,1611.4,1611.0,8.05574948]
["bitfinex","ETHUSD",1744522814184,6.95715,1611.4,1611.0,14.26291948]
["bitfinex","ETHUSD",1744522814586,6.95715,1611.4,1610.9,6.8999848]
["bitfinex","ETHUSD",1744522814587,6.2064,1611.3,1610.9,13.1076748]
["bitfinex","ETHUSD",1744522814789,12.41287,1611.3,1610.9,13.1076748]
["bitfinex","ETHUSD",1744522815001,6.20669,1611.2,1610.9,6.0699848]
["bitfinex","ETHUSD",1744522815215,6.95833,1611.1,1610.7,7.03846]
["bitfinex","ETHUSD",1744522816204,6.20794,1610.9,1610.5,7.03921]
["bitfinex","ETHUSD",1744522816365,6.20794,1610.9,1610.5,7.03909]
["bitfinex","ETHUSD",1744522816566,0.17871934,1610.8,1610.6,6.20864]
["bitfinex","ETHUSD",1744522816767,12.41495,1611.0,1610.6,6.20864]
["bitfinex","ETHUSD",1744522817104,0.17848085,1610.9,1610.6,6.20864]
["bitfinex","ETHUSD",1744522817710,0.17848085,1610.9,1610.6,13.742097]
["bitfinex","ETHUSD",1744522817913,0.17848085,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744522818076,0.17848085,1610.9,1610.8,7.02059]
["bitfinex","ETHUSD",1744522818274,12.85857,1611.2,1610.8,7.02041]
["bitfinex","ETHUSD",1744522818525,0.14278468,1610.9,1610.8,7.02041]
["bitfinex","ETHUSD",1744522818694,19.0655,1611.2,1610.8,8.343283]
["bitfinex","ETHUSD",1744522818902,0.14278468,1610.9,1610.7,6.20845]
["bitfinex","ETHUSD",1744522819100,12.41442,1611.1,1610.7,6.20845]
["bitfinex","ETHUSD",1744522819305,0.14226713,1610.8,1610.5,6.20921]
["bitfinex","ETHUSD",1744522819603,0.14186759,1610.7,1610.5,6.20921]
["bitfinex","ETHUSD",1744522819875,0.17733448,1610.7,1610.5,7.532338]
["bitfinex","ETHUSD",1744522820075,6.20811,1610.8,1610.5,7.532338]
["bitfinex","ETHUSD",1744522820270,0.17602326,1610.6,1610.5,13.741448]
["bitfinex","ETHUSD",1744522820471,7.03249,1611.0,1610.6,12.41746]
["bitfinex","ETHUSD",1744522820704,6.75712,1611.1,1610.7,7.02093]
["bitfinex","ETHUSD",1744522820912,0.17796429,1610.9,1610.7,7.02093]
["bitfinex","ETHUSD",1744522821217,19.89064,1611.2,1610.8,6.20793]
["bitfinex","ETHUSD",1744522822413,6.20694,1611.1,1610.8,6.20793]
["bitfinex","ETHUSD",1744522822715,6.2074,1611.0,1610.7,0.8125]
["bitfinex","ETHUSD",1744522822893,13.68376,1611.2,1610.8,6.20777]
["bitfinex","ETHUSD",1744522824414,13.68376,1611.2,1610.8,12.41573]
["bitfinex","ETHUSD",1744522824612,13.67406269,1611.2,1610.8,6.20777]
["bitfinex","ETHUSD",1744522825188,13.67406269,1611.2,1610.8,12.4157]
["bitfinex","ETHUSD",1744522825513,13.67406269,1611.2,1610.8,6.20777]
["bitfinex","ETHUSD",1744522826027,7.46740269,1611.2,1610.9,6.20741]
["bitfinex","ETHUSD",1744522826217,7.46740269,1611.2,1610.9,12.41494]
["bitfinex","ETHUSD",1744522826719,6.64230269,1611.2,1610.9,6.20741]
["bitfinex","ETHUSD",1744522826916,12.84897269,1611.2,1610.8,7.530864]
["bitfinex","ETHUSD",1744522827285,12.84897269,1611.2,1610.8,7.530754]
["bitfinex","ETHUSD",1744522827686,12.84897269,1611.2,1610.9,6.20766]
["bitfinex","ETHUSD",1744522828716,12.84897269,1611.2,1610.8,7.530754]
["bitfinex","ETHUSD",1744522829241,0.7618,1611.1,1610.8,6.20788]
["bitfinex","ETHUSD",1744522829391,6.96892,1611.1,1610.7,7.02092]
["bitfinex","ETHUSD",1744522829717,13.17613,1611.1,1610.7,6.20842]
["bitfinex","ETHUSD",1744522830446,6.20765,1611.0,1610.6,6.98305]
["bitfinex","ETHUSD",1744522830614,6.904595,1611.0,1610.6,13.19173]
["bitfinex","ETHUSD",1744522831749,0.44115488,1610.9,1610.6,13.19173]
["bitfinex","ETHUSD",1744522831953,12.85709488,1610.9,1610.5,7.532328]
["bitfinex","ETHUSD",1744522832311,12.85709488,1610.9,1610.4,13.0537548]
["bitfinex","ETHUSD",1744522832312,6.96989,1610.8,1610.4,6.98377]
["bitfinex","ETHUSD",1744522832540,6.96989,1610.8,1610.4,13.19321]
["bitfinex","ETHUSD",1744522832851,0.4403325,1610.7,1610.4,13.19321]
["bitfinex","ETHUSD",1744522833436,6.6490025,1610.7,1610.3,6.20998]
["bitfinex","ETHUSD",1744522834052,6.20867,1610.7,1610.3,12.41981]
["bitfinex","ETHUSD",1744522834529,6.20907,1610.6,1610.2,6.97197]
["bitfinex","ETHUSD",1744522834712,6.20907,1610.6,1610.2,6.21037]
["bitfinex","ETHUSD",1744522834713,7.03957,1610.6,1610.2,6.21037]
["bitfinex","ETHUSD",1744522834910,0.43700052,1610.5,1610.2,6.21037]
["bitfinex","ETHUSD",1744522835148,0.43700052,1610.5,1610.3,6.20988]
["bitfinex","ETHUSD",1744522835325,0.43700052,1610.5,1610.3,12.41975]
["bitfinex","ETHUSD",1744522835526,0.43700052,1610.5,1610.4,6.20963]
["bitfinex","ETHUSD",1744522836650,0.41613695,1610.5,1610.4,6.20963]
["bitfinex","ETHUSD",1744522836835,6.645,1610.8,1610.6,6.20877]
["bitfinex","ETHUSD",1744522837038,0.55,1611.1,1610.7,6.20817]
["bitfinex","ETHUSD",1744522837039,0.8305,1611.1,1610.7,6.20817]
["bitfinex","ETHUSD",1744522837241,8.405761,1611.1,1610.7,6.20817]
["bitfinex","ETHUSD",1744522837438,6.646,1611.2,1610.9,6.20737]
["bitfinex","ETHUSD",1744522837613,6.646,1611.2,1610.9,6.96897]
["bitfinex","ETHUSD",1744522837816,12.85276,1611.2,1610.8,6.20801]
["bitfinex","ETHUSD",1744522838614,19.05954,1611.2,1610.8,6.20801]
["bitfinex","ETHUSD",1744522839453,12.85276,1611.2,1610.8,6.20801]
["bitfinex","ETHUSD",1744522839653,12.85276,1611.2,1610.9,0.620801]
["bitfinex","ETHUSD",1744522839815,19.05961,1611.2,1610.9,0.620801]
["bitfinex","ETHUSD",1744522840946,0.8305,1611.0,1610.7,6.20834]
["bitfinex","ETHUSD",1744522841152,7.03804,1611.0,1610.6,6.20882]
["bitfinex","ETHUSD",1744522841308,6.20775,1610.9,1610.5,6.20921]
["bitfinex","ETHUSD",1744522841709,6.20775,1610.9,1610.5,12.4183]
["bitfinex","ETHUSD",1744522842027,6.20775,1610.9,1610.5,13.73629]
["bitfinex","ETHUSD",1744522842343,6.20775,1610.9,1610.6,6.20884]
["bitfinex","ETHUSD",1744522843257,7.03804,1611.0,1610.6,6.20871]
["bitfinex","ETHUSD",1744522843420,7.03804,1611.0,1610.6,12.41737]
["bitfinex","ETHUSD",1744522843759,7.03804,1611.0,1610.5,1.31799]
["bitfinex","ETHUSD",1744522843760,13.60701,1611.2,1610.8,6.20808]
["bitfinex","ETHUSD",1744522843961,7.4004,1611.2,1610.9,6.20741]
["bitfinex","ETHUSD",1744522844256,0.40246392,1611.1,1611.0,6.20731]
["bitfinex","ETHUSD",1744522844552,0.7544,1611.4,1611.1,6.20667]
["bitfinex","ETHUSD",1744522845141,6.646,1611.5,1611.0,0.7738]
["bitfinex","ETHUSD",1744522845344,6.646,1611.5,1611.2,12.41262]
["bitfinex","ETHUSD",1744522845520,0.7544,1611.6,1611.3,6.2058]
["bitfinex","ETHUSD",1744522845717,6.20467,1611.7,1611.3,6.2058]
["bitfinex","ETHUSD",1744522846357,0.7544,1611.8,1611.5,6.20521]
["bitfinex","ETHUSD",1744522846558,0.7544,1611.8,1611.5,12.41046]
["bitfinex","ETHUSD",1744522846762,0.34146535,1611.7,1611.5,12.41046]
["bitfinex","ETHUSD",1744522847468,0.34146535,1611.7,1611.5,6.20521]
["bitfinex","ETHUSD",1744522848241,0.34146535,1611.7,1611.2,6.20652]
["bitfinex","ETHUSD",1744522848242,6.54611535,1611.7,1611.3,6.20616]
["bitfinex","ETHUSD",1744522848421,0.34146535,1611.7,1611.5,6.20522]
["bitfinex","ETHUSD",1744522848627,0.34146535,1611.7,1611.6,7.03221]
["bitfinex","ETHUSD",1744522848830,0.3901952,1612.3,1611.7,6.20462]
["bitfinex","ETHUSD",1744522849037,0.3901952,1612.3,1612.0,6.20329]
["bitfinex","ETHUSD",1744522849646,0.3901952,1612.3,1611.8,6.20387]
["bitfinex","ETHUSD",1744522849647,6.20271,1612.2,1611.8,6.20387]
["bitfinex","ETHUSD",1744522849929,0.620271,1612.1,1611.7,7.03181]
["bitfinex","ETHUSD",1744522850226,7.631361,1612.1,1611.7,6.20461]
["bitfinex","ETHUSD",1744522850426,1.428071,1612.1,1611.8,6.20423]
["bitfinex","ETHUSD",1744522851031,7.631201,1612.1,1611.7,6.20439]
["bitfinex","ETHUSD",1744522851232,7.631201,1612.1,1611.7,12.40882]
["bitfinex","ETHUSD",1744522851466,1.428071,1612.1,1611.8,6.20423]
["bitfinex","ETHUSD",1744522851764,1.428071,1612.1,1611.8,12.40831]
["bitfinex","ETHUSD",1744522852066,7.4006552,1612.3,1611.9,6.20384]
["bitfinex","ETHUSD",1744522852681,13.6032552,1612.3,1611.9,6.20384]
["bitfinex","ETHUSD",1744522853382,6.20284,1612.2,1611.8,6.20408]
["bitfinex","ETHUSD",1744522853543,7.56315652,1612.2,1611.8,12.40806]
["bitfinex","ETHUSD",1744522853744,7.56315652,1612.2,1611.8,6.20398]
["bitfinex","ETHUSD",1744522854255,13.76613652,1612.2,1611.7,6.20459]
["bitfinex","ETHUSD",1744522854572,6.20312,1612.1,1611.7,6.20459]
["bitfinex","ETHUSD",1744522855244,12.40647,1612.1,1611.7,6.20459]
["bitfinex","ETHUSD",1744522855443,8.199287,1612.0,1611.6,6.205]
["bitfinex","ETHUSD",1744522855644,6.20396,1611.9,1611.5,7.03258]
["bitfinex","ETHUSD",1744522856166,12.40813,1611.9,1611.5,6.20538]
["bitfinex","ETHUSD",1744522856465,6.2043,1611.8,1611.3,7.02577]
["bitfinex","ETHUSD",1744522856664,0.755,1611.7,1611.3,7.0257]
["bitfinex","ETHUSD",1744522856863,6.9585,1612.0,1611.5,6.20537]
["bitfinex","ETHUSD",1744522857241,6.9585,1612.0,1611.6,6.20499]
["bitfinex","ETHUSD",1744522857469,6.9585,1612.0,1611.5,6.20537]
["bitfinex","ETHUSD",1744522857655,6.89996,1611.9,1611.5,6.20537]
["bitfinex","ETHUSD",1744522858067,13.10412,1611.9,1611.5,6.20537]
["bitfinex","ETHUSD",1744522858866,6.20433,1611.8,1611.3,7.02583]
["bitfinex","ETHUSD",1744522859071,6.20507,1611.6,1611.3,7.02583]
["bitfinex","ETHUSD",1744522859269,6.20507,1611.6,1611.3,8.56963226]
["bitfinex","ETHUSD",1744522859659,6.20507,1611.6,1611.3,1.54380226]
["bitfinex","ETHUSD",1744522859853,6.20507,1611.6,1611.2,6.20655]
["bitfinex","ETHUSD",1744522860359,6.20556,1611.5,1611.1,6.96781]
["bitfinex","ETHUSD",1744522860561,6.20581,1611.4,1611.0,6.20728]
["bitfinex","ETHUSD",1744522860882,13.18311,1611.4,1611.0,6.20728]
["bitfinex","ETHUSD",1744522861108,6.20621,1611.3,1611.0,6.20728]
["bitfinex","ETHUSD",1744522861689,6.20621,1611.3,1610.9,6.96857]
["bitfinex","ETHUSD",1744522861690,0.31929052,1611.2,1610.9,13.17607]
["bitfinex","ETHUSD",1744522861903,0.31929052,1611.2,1611.0,6.20705]
["bitfinex","ETHUSD",1744522862048,6.97702,1611.4,1611.0,12.41421]
["bitfinex","ETHUSD",1744522862248,0.31887951,1611.1,1611.0,6.20705]
["bitfinex","ETHUSD",1744522862777,6.97702,1611.4,1611.0,6.20705]
["bitfinex","ETHUSD",1744522862986,0.31887951,1611.1,1611.0,6.20705]
["bitfinex","ETHUSD",1744522863186,13.18305,1611.4,1611.0,6.20705]
["bitfinex","ETHUSD",1744522863391,0.31887951,1611.1,1611.0,6.20705]
["bitfinex","ETHUSD",1744522863721,0.31887951,1611.1,1611.0,7.75183401]
["bitfinex","ETHUSD",1744522863853,13.18305,1611.4,1611.0,7.75183401]
["bitfinex","ETHUSD",1744522864183,0.31750293,1611.1,1611.0,7.75183401]
["bitfinex","ETHUSD",1744522864383,10.03777,1611.6,1611.0,1.54478401]
["bitfinex","ETHUSD",1744522864687,6.20539,1611.5,1611.2,6.20653]
["bitfinex","ETHUSD",1744522864851,0.31914666,1611.5,1611.3,12.41202]
["bitfinex","ETHUSD",1744522865047,0.31914666,1611.5,1611.3,12.41203]
["bitfinex","ETHUSD",1744522865288,0.31914666,1611.5,1611.4,6.20578]
["bitfinex","ETHUSD",1744522865492,7.03647,1611.9,1611.5,6.20525]
["bitfinex","ETHUSD",1744522865790,0.8326,1611.9,1611.4,6.97228]
["bitfinex","ETHUSD",1744522865957,6.20458,1611.8,1611.4,6.97228]
["bitfinex","ETHUSD",1744522866153,6.20465,1611.7,1611.4,6.97228]
["bitfinex","ETHUSD",1744522866344,12.40953,1611.7,1611.3,6.20614]
["bitfinex","ETHUSD",1744522867103,6.20465,1611.7,1611.3,12.41211]
["bitfinex","ETHUSD",1744522867296,6.20465,1611.7,1611.4,1.241211]
["bitfinex","ETHUSD",1744522867705,6.20465,1611.7,1611.3,6.20597]
["bitfinex","ETHUSD",1744522868267,12.40957,1611.7,1611.3,6.20597]
["bitfinex","ETHUSD",1744522868637,12.40957,1611.7,1611.2,13.61003]
["bitfinex","ETHUSD",1744522868638,6.20504,1611.6,1611.2,13.61003]
["bitfinex","ETHUSD",1744522868790,6.20579,1611.4,1611.0,9.97368]
["bitfinex","ETHUSD",1744522868967,6.20633,1611.3,1611.0,6.97382]
["bitfinex","ETHUSD",1744522870289,6.20633,1611.3,1611.0,6.20732]
["bitfinex","ETHUSD",1744522871287,6.20579,1611.4,1611.0,12.41445]
["bitfinex","ETHUSD",1744522871622,12.41181,1611.4,1611.0,6.20713]
["bitfinex","ETHUSD",1744522873432,6.20633,1611.3,1611.0,6.20713]
["bitfinex","ETHUSD",1744522873720,6.20633,1611.3,1610.9,10.68547266]
["bitfinex","ETHUSD",1744522873721,0.7968,1611.2,1610.9,6.20751]
["bitfinex","ETHUSD",1744522874024,7.0034,1611.2,1610.9,6.20751]
["bitfinex","ETHUSD",1744522874523,7.0034,1611.2,1610.8,6.97454]
["bitfinex","ETHUSD",1744522874726,7.0034,1611.2,1610.8,13.18242]
["bitfinex","ETHUSD",1744522875030,6.20711,1611.1,1610.7,6.2083]
["bitfinex","ETHUSD",1744522876211,6.20711,1611.1,1610.8,6.20795]
["bitfinex","ETHUSD",1744522876411,6.20711,1611.1,1610.7,6.2083]
["bitfinex","ETHUSD",1744522876412,12.41432,1611.1,1610.7,6.2083]
["bitfinex","ETHUSD",1744522876618,6.52291937,1611.0,1610.7,6.2083]
["bitfinex","ETHUSD",1744522877042,7.00471,1610.9,1610.5,6.20919]
["bitfinex","ETHUSD",1744522877387,6.5228771,1610.8,1610.4,7.00628]
["bitfinex","ETHUSD",1744522877593,6.5228771,1610.8,1610.4,13.2157]
["bitfinex","ETHUSD",1744522878134,7.03608,1610.6,1610.2,7.01968]
["bitfinex","ETHUSD",1744522878435,6.20938,1610.5,1610.1,6.21061]
["bitfinex","ETHUSD",1744522878732,6.21025,1610.3,1609.9,6.21153]
["bitfinex","ETHUSD",1744522879231,0.31030985,1610.2,1609.9,6.21153]
["bitfinex","ETHUSD",1744522879943,7.03805,1610.1,1609.8,6.21193]
["bitfinex","ETHUSD",1744522880140,13.55909833,1610.1,1609.7,6.21221]
["bitfinex","ETHUSD",1744522880338,7.34794833,1610.1,1609.7,12.42439]
["bitfinex","ETHUSD",1744522880509,0.30989833,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744522880713,0.8272,1610.3,1610.0,6.21118]
["bitfinex","ETHUSD",1744522881393,0.30745516,1610.2,1610.0,6.21118]
["bitfinex","ETHUSD",1744522881595,0.30745516,1610.2,1609.8,6.21191]
["bitfinex","ETHUSD",1744522881792,6.21083,1610.1,1609.8,6.21191]
["bitfinex","ETHUSD",1744522882018,0.30645151,1610.0,1609.8,6.21191]
["bitfinex","ETHUSD",1744522882221,7.30370151,1610.0,1609.6,6.2125]
["bitfinex","ETHUSD",1744522882531,0.30645151,1610.0,1609.8,6.21168]
["bitfinex","ETHUSD",1744522882723,0.8157,1610.2,1609.8,12.42344]
["bitfinex","ETHUSD",1744522882724,7.02613,1610.2,1609.8,12.42344]
["bitfinex","ETHUSD",1744522883031,13.2368,1610.2,1609.8,6.21168]
["bitfinex","ETHUSD",1744522883235,7.83972166,1610.1,1609.7,6.21223]
["bitfinex","ETHUSD",1744522883404,6.2112,1610.0,1609.6,6.21248]
["bitfinex","ETHUSD",1744522883743,1.11954771,1609.9,1609.6,6.21248]
["bitfinex","ETHUSD",1744522884151,7.33112771,1609.9,1609.5,6.21309]
["bitfinex","ETHUSD",1744522884309,14.70003701,1609.9,1609.5,6.21309]
["bitfinex","ETHUSD",1744522885247,8.48817701,1609.9,1609.5,12.42605]
["bitfinex","ETHUSD",1744522885446,8.48817701,1609.9,1609.5,6.21296]
["bitfinex","ETHUSD",1744522885746,1.11954771,1609.9,1609.5,6.21296]
["bitfinex","ETHUSD",1744522885957,0.30384771,1609.9,1609.7,6.21219]
["bitfinex","ETHUSD",1744522886128,8.35021,1610.1,1609.7,6.21219]
["bitfinex","ETHUSD",1744522886337,0.29519634,1609.8,1609.7,6.21219]
["bitfinex","ETHUSD",1744522886658,8.35021,1610.1,1609.8,6.21194]
["bitfinex","ETHUSD",1744522886659,0.8157,1610.1,1609.8,6.21194]
["bitfinex","ETHUSD",1744522886954,7.0265,1610.1,1609.8,6.21194]
["bitfinex","ETHUSD",1744522887153,0.29604011,1610.0,1609.8,6.21194]
["bitfinex","ETHUSD",1744522887919,0.29604011,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744522888161,9.99076,1610.3,1609.9,12.42312]
["bitfinex","ETHUSD",1744522888665,0.29833342,1610.2,1609.9,12.42312]
["bitfinex","ETHUSD",1744522890023,0.29833342,1610.2,1610.0,6.21112]
["bitfinex","ETHUSD",1744522890541,0.29833342,1610.2,1610.0,12.42214]
["bitfinex","ETHUSD",1744522890748,0.29833342,1610.2,1610.0,13.664354]
["bitfinex","ETHUSD",1744522891057,0.29833342,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744522895565,0.29833342,1610.2,1610.0,7.453234]
["bitfinex","ETHUSD",1744522895870,0.29833342,1610.2,1610.0,6.21102]
["bitfinex","ETHUSD",1744522896565,0.29833342,1610.2,1610.0,12.42203]
["bitfinex","ETHUSD",1744522896865,0.29833342,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744522897488,0.7861,1610.5,1610.0,7.02651]
["bitfinex","ETHUSD",1744522897662,0.7861,1610.5,1610.3,6.20982]
["bitfinex","ETHUSD",1744522897828,0.7861,1610.5,1610.3,12.41964]
["bitfinex","ETHUSD",1744522898253,0.7861,1610.5,1610.3,6.20982]
["bitfinex","ETHUSD",1744522898790,0.7861,1610.5,1610.2,6.21039]
["bitfinex","ETHUSD",1744522898995,0.7861,1610.5,1610.2,13.662727]
["bitfinex","ETHUSD",1744522899306,0.7861,1610.5,1610.3,6.20993]
["bitfinex","ETHUSD",1744522900565,6.642,1610.6,1610.3,6.20989]
["bitfinex","ETHUSD",1744522901310,12.85094,1610.6,1610.3,6.20989]
["bitfinex","ETHUSD",1744522901703,19.06012,1610.6,1610.2,6.21034]
["bitfinex","ETHUSD",1744522901888,1.285094,1610.5,1610.2,6.21034]
["bitfinex","ETHUSD",1744522902086,0.797,1610.4,1610.1,6.21073]
["bitfinex","ETHUSD",1744522902291,7.0068,1610.4,1610.0,6.21105]
["bitfinex","ETHUSD",1744522902525,13.64792,1610.6,1610.2,6.21038]
["bitfinex","ETHUSD",1744522902677,7.439,1610.6,1610.3,12.41965]
["bitfinex","ETHUSD",1744522902872,6.642,1610.6,1610.1,0.7667]
["bitfinex","ETHUSD",1744522903095,6.642,1610.6,1610.5,6.20925]
["bitfinex","ETHUSD",1744522903504,0.797,1610.8,1610.5,6.20925]
["bitfinex","ETHUSD",1744522904021,9.169174,1610.8,1610.4,6.97606]
["bitfinex","ETHUSD",1744522904318,9.169174,1610.8,1610.2,6.2104]
["bitfinex","ETHUSD",1744522904319,6.20849,1610.7,1610.3,6.20989]
["bitfinex","ETHUSD",1744522904537,6.20888,1610.6,1610.2,12.4206]
["bitfinex","ETHUSD",1744522904816,12.41796,1610.6,1610.2,6.2102]
["bitfinex","ETHUSD",1744522905021,0.797,1610.5,1610.2,6.2102]
["bitfinex","ETHUSD",1744522905515,0.797,1610.5,1610.1,6.21079]
["bitfinex","ETHUSD",1744522905516,6.20978,1610.4,1610.0,6.97775]
["bitfinex","ETHUSD",1744522905682,12.41978,1610.4,1610.0,6.97768]
["bitfinex","ETHUSD",1744522906017,6.21007,1610.3,1609.9,6.2115]
["bitfinex","ETHUSD",1744522906178,0.797,1610.2,1609.9,6.2115]
["bitfinex","ETHUSD",1744522906384,0.797,1610.2,1609.9,6.21141]
["bitfinex","ETHUSD",1744522906598,0.797,1610.2,1609.9,7.0414533]
["bitfinex","ETHUSD",1744522906797,0.27783548,1610.1,1609.9,7.0414533]
["bitfinex","ETHUSD",1744522907317,0.27783548,1610.1,1609.8,6.2119]
["bitfinex","ETHUSD",1744522907687,6.21081,1610.1,1609.7,6.21231]
["bitfinex","ETHUSD",1744522907893,0.27742391,1610.0,1609.8,6.21181]
["bitfinex","ETHUSD",1744522908094,0.27742391,1610.0,1609.8,12.42359]
["bitfinex","ETHUSD",1744522908294,7.00746,1610.2,1609.8,12.42359]
["bitfinex","ETHUSD",1744522908510,0.27701229,1609.9,1609.8,12.42359]
["bitfinex","ETHUSD",1744522908839,14.539882,1610.2,1609.8,6.21178]
["bitfinex","ETHUSD",1744522909014,0.27701229,1609.9,1609.8,6.21178]
["bitfinex","ETHUSD",1744522909317,7.00746,1610.2,1609.9,6.21154]
["bitfinex","ETHUSD",1744522912652,7.00746,1610.2,1609.8,6.21173]
["bitfinex","ETHUSD",1744522912794,7.708206,1610.2,1609.8,6.21173]
["bitfinex","ETHUSD",1744522913132,7.708206,1610.2,1609.7,6.21233]
["bitfinex","ETHUSD",1744522913133,12.97197,1610.1,1609.7,6.21233]
["bitfinex","ETHUSD",1744522914335,6.76093,1610.1,1609.7,12.42447]
["bitfinex","ETHUSD",1744522914521,7.708216,1610.2,1609.8,6.21165]
["bitfinex","ETHUSD",1744522914829,1.497746,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744522915727,7.708336,1610.2,1609.8,6.2119]
["bitfinex","ETHUSD",1744522915893,6.21091,1610.1,1609.8,6.2119]
["bitfinex","ETHUSD",1744522916093,7.708336,1610.2,1609.8,12.42365]
["bitfinex","ETHUSD",1744522916294,7.00759,1610.2,1609.8,12.42365]
["bitfinex","ETHUSD",1744522916595,7.00759,1610.2,1609.6,0.7667]
["bitfinex","ETHUSD",1744522916596,6.21106,1610.1,1609.7,6.21231]
["bitfinex","ETHUSD",1744522917131,12.42223,1610.1,1609.7,6.21231]
["bitfinex","ETHUSD",1744522917740,6.21106,1610.1,1609.7,12.4245]
["bitfinex","ETHUSD",1744522918437,6.21106,1610.1,1609.7,13.74362]
["bitfinex","ETHUSD",1744522918940,12.42206,1610.1,1609.7,7.53131]
["bitfinex","ETHUSD",1744522920238,6.211,1610.1,1609.7,13.74346]
["bitfinex","ETHUSD",1744522920645,6.211,1610.1,1609.8,6.21182]
["bitfinex","ETHUSD",1744522921142,0.797,1610.2,1609.9,6.21124]
["bitfinex","ETHUSD",1744522921444,6.96642,1610.4,1610.0,6.21086]
["bitfinex","ETHUSD",1744522921738,0.27811689,1610.3,1610.0,6.21086]
["bitfinex","ETHUSD",1744522922039,6.96642,1610.4,1610.0,6.21086]
["bitfinex","ETHUSD",1744522922213,0.27770542,1610.2,1610.0,6.21086]
["bitfinex","ETHUSD",1744522922543,0.27704765,1610.1,1610.0,6.21086]
["bitfinex","ETHUSD",1744522922836,6.21005,1610.3,1610.0,6.21086]
["bitfinex","ETHUSD",1744522923041,0.27704765,1610.1,1610.0,6.21086]
["bitfinex","ETHUSD",1744522923226,6.21005,1610.3,1610.0,7.5943074]
["bitfinex","ETHUSD",1744522923546,6.21005,1610.3,1609.9,7.623614]
["bitfinex","ETHUSD",1744522923547,0.7567,1610.4,1609.9,7.623614]
["bitfinex","ETHUSD",1744522923699,6.52536058,1611.3,1610.4,6.2094]
["bitfinex","ETHUSD",1744522923700,54.0324,1610.8,1610.4,6.2094]
["bitfinex","ETHUSD",1744522923905,0.279516,1610.7,1610.4,7.0227]
["bitfinex","ETHUSD",1744522924102,6.20901,1610.6,1610.2,7.02358]
["bitfinex","ETHUSD",1744522924343,7.24941875,1610.5,1610.1,6.2106]
["bitfinex","ETHUSD",1744522924541,1.04010875,1610.5,1610.0,6.21114]
["bitfinex","ETHUSD",1744522924746,6.20996,1610.4,1610.0,6.21114]
["bitfinex","ETHUSD",1744522925043,0.27842974,1610.4,1610.1,6.21042]
["bitfinex","ETHUSD",1744522925548,6.48806974,1610.4,1610.1,6.21042]
["bitfinex","ETHUSD",1744522925708,0.27842974,1610.4,1610.1,12.42101]
["bitfinex","ETHUSD",1744522925910,0.27842974,1610.4,1610.2,6.21027]
["bitfinex","ETHUSD",1744522926246,0.27842974,1610.4,1610.1,6.21074]
["bitfinex","ETHUSD",1744522926945,6.48806974,1610.4,1610.1,6.21074]
["bitfinex","ETHUSD",1744522928269,6.2106,1610.2,1609.8,7.02508]
["bitfinex","ETHUSD",1744522928553,0.7624,1610.0,1609.7,6.21227]
["bitfinex","ETHUSD",1744522928931,0.27637213,1609.9,1609.7,6.21227]
["bitfinex","ETHUSD",1744522929670,0.27637213,1609.9,1609.6,7.02599]
["bitfinex","ETHUSD",1744522930456,0.27637213,1609.9,1609.6,6.21269]
["bitfinex","ETHUSD",1744522930661,0.27637213,1609.9,1609.6,12.42521]
["bitfinex","ETHUSD",1744522931019,0.27637213,1609.9,1609.6,6.21252]
["bitfinex","ETHUSD",1744522932262,0.27637213,1609.9,1609.6,1.242561]
["bitfinex","ETHUSD",1744522932431,0.27637213,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744522932634,0.27637213,1609.9,1609.8,9.20050785]
["bitfinex","ETHUSD",1744522932822,6.97586,1610.6,1610.3,6.21002]
["bitfinex","ETHUSD",1744522933336,0.2788411,1610.5,1610.2,6.21039]
["bitfinex","ETHUSD",1744522933929,0.2788411,1610.5,1610.2,12.42064]
["bitfinex","ETHUSD",1744522934828,0.2788411,1610.5,1610.2,6.21025]
["bitfinex","ETHUSD",1744522935862,0.2788411,1610.5,1610.2,12.42046]
["bitfinex","ETHUSD",1744522936168,0.2788411,1610.5,1610.3,6.20999]
["bitfinex","ETHUSD",1744522936404,0.2788411,1610.5,1610.4,6.99363]
["bitfinex","ETHUSD",1744522936536,5.767,1610.9,1610.6,6.20878]
["bitfinex","ETHUSD",1744522936537,0.767,1610.9,1610.6,6.20878]
["bitfinex","ETHUSD",1744522937073,0.767,1610.9,1610.6,12.41745]
["bitfinex","ETHUSD",1744522937434,0.767,1610.9,1610.6,6.20867]
["bitfinex","ETHUSD",1744522938757,6.97473,1610.9,1610.6,6.20867]
["bitfinex","ETHUSD",1744522938963,0.767,1610.9,1610.6,6.20867]
["bitfinex","ETHUSD",1744522939182,13.66367,1611.1,1610.7,6.2082]
["bitfinex","ETHUSD",1744522939343,7.4567,1611.1,1610.8,6.2079]
["bitfinex","ETHUSD",1744522944605,13.66365,1611.1,1610.8,6.2079]
["bitfinex","ETHUSD",1744522945000,13.66365,1611.1,1610.7,6.9701]
["bitfinex","ETHUSD",1744522945209,6.20822,1610.8,1610.5,0.7681]
["bitfinex","ETHUSD",1744522945365,6.96382,1610.8,1610.4,6.20944]
["bitfinex","ETHUSD",1744522945700,6.96382,1610.8,1610.4,12.41886]
["bitfinex","ETHUSD",1744522946596,6.20875,1610.7,1610.3,6.97808]
["bitfinex","ETHUSD",1744522946773,6.96379,1610.8,1610.4,6.20927]
["bitfinex","ETHUSD",1744522946971,7.12092285,1611.0,1610.7,6.2083]
["bitfinex","ETHUSD",1744522946972,2.671965,1611.0,1610.7,6.2083]
["bitfinex","ETHUSD",1744522947290,5.121965,1611.0,1610.7,6.2083]
["bitfinex","ETHUSD",1744522947599,12.83696,1611.1,1610.7,6.2083]
["bitfinex","ETHUSD",1744522947764,0.8243,1610.9,1610.6,6.20882]
["bitfinex","ETHUSD",1744522947964,7.03208,1610.9,1610.6,6.20882]
["bitfinex","ETHUSD",1744522950915,0.8243,1610.9,1610.6,12.41752]
["bitfinex","ETHUSD",1744522951082,13.66133,1611.1,1610.7,6.20826]
["bitfinex","ETHUSD",1744522951277,13.66133,1611.1,1610.7,12.41653]
["bitfinex","ETHUSD",1744522951809,0.28660652,1611.0,1610.7,7.03646]
["bitfinex","ETHUSD",1744522952186,0.28660652,1611.0,1610.5,7.03745]
["bitfinex","ETHUSD",1744522952383,6.20793,1610.9,1610.5,13.24651]
["bitfinex","ETHUSD",1744522952599,0.28639222,1610.9,1610.6,12.41739]
["bitfinex","ETHUSD",1744522952971,0.28639222,1610.9,1610.6,12.41734]
["bitfinex","ETHUSD",1744522953172,0.28639222,1610.9,1610.7,6.20847]
["bitfinex","ETHUSD",1744522955274,0.28639222,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744522955474,7.4543,1611.1,1610.8,7.449746]
["bitfinex","ETHUSD",1744522955672,0.28653982,1610.9,1610.8,7.449746]
["bitfinex","ETHUSD",1744522955894,7.4543,1611.1,1610.8,13.657706]
["bitfinex","ETHUSD",1744522956086,0.28653982,1610.9,1610.8,14.485906]
["bitfinex","ETHUSD",1744522956289,7.4543,1611.1,1610.8,14.485906]
["bitfinex","ETHUSD",1744522956511,0.28653982,1610.9,1610.8,14.485906]
["bitfinex","ETHUSD",1744522957009,7.4543,1611.1,1610.8,8.277816]
["bitfinex","ETHUSD",1744522957205,0.28653982,1610.9,1610.8,0.8282]
["bitfinex","ETHUSD",1744522957417,13.66124,1611.1,1610.8,0.8282]
["bitfinex","ETHUSD",1744522957418,6.20733,1611.0,1610.8,0.8282]
["bitfinex","ETHUSD",1744522957580,0.28688421,1610.9,1610.8,0.8282]
["bitfinex","ETHUSD",1744522958074,0.28688421,1610.9,1610.7,6.20844]
["bitfinex","ETHUSD",1744522958414,0.28688421,1610.9,1610.7,12.41678]
["bitfinex","ETHUSD",1744522958595,7.4543,1611.1,1610.8,7.449638]
["bitfinex","ETHUSD",1744522958800,7.4543,1611.1,1610.8,12.41592]
["bitfinex","ETHUSD",1744522959716,7.4543,1611.1,1610.8,12.41589]
["bitfinex","ETHUSD",1744522960314,6.63,1611.1,1610.8,12.41589]
["bitfinex","ETHUSD",1744522960473,6.63,1611.1,1610.9,6.20768]
["bitfinex","ETHUSD",1744522960888,6.63,1611.1,1610.8,6.20793]
["bitfinex","ETHUSD",1744522961112,6.63,1611.1,1610.8,6.828723]
["bitfinex","ETHUSD",1744522961512,6.63,1611.1,1610.8,13.036643]
["bitfinex","ETHUSD",1744522961811,12.83695,1611.1,1610.7,6.20841]
["bitfinex","ETHUSD",1744522961985,19.04415,1611.1,1610.7,6.20841]
["bitfinex","ETHUSD",1744522962189,12.83695,1611.1,1610.7,12.41673]
["bitfinex","ETHUSD",1744522962501,12.83695,1611.1,1610.8,6.20806]
["bitfinex","ETHUSD",1744522965010,6.63,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744522965317,0.8063,1611.5,1611.2,6.20647]
["bitfinex","ETHUSD",1744522965521,0.8063,1611.5,1611.2,12.41287]
["bitfinex","ETHUSD",1744522966018,0.8063,1611.5,1611.2,6.2064]
["bitfinex","ETHUSD",1744522966312,6.20592,1611.4,1611.0,13.035232]
["bitfinex","ETHUSD",1744522966490,6.20592,1611.4,1611.1,1.3035232]
["bitfinex","ETHUSD",1744522966690,0.28941375,1611.3,1611.0,13.035122]
["bitfinex","ETHUSD",1744522966874,0.28941375,1611.3,1611.0,6.827872]
["bitfinex","ETHUSD",1744522967082,6.20592,1611.4,1611.0,13.035002]
["bitfinex","ETHUSD",1744522967414,7.01176,1611.5,1611.1,6.20693]
["bitfinex","ETHUSD",1744522967415,13.21729,1611.5,1611.1,6.20693]
["bitfinex","ETHUSD",1744522967604,13.21729,1611.5,1611.2,6.20654]
["bitfinex","ETHUSD",1744522967605,0.28941375,1611.3,1611.2,6.20654]
["bitfinex","ETHUSD",1744522967802,7.01176,1611.5,1611.2,7.447871]
["bitfinex","ETHUSD",1744522967978,0.8112,1611.8,1611.5,7.01459]
["bitfinex","ETHUSD",1744522968179,6.2039,1611.9,1611.5,7.01459]
["bitfinex","ETHUSD",1744522968615,6.20451,1611.8,1611.5,0.8092]
["bitfinex","ETHUSD",1744522968795,6.20451,1611.8,1611.4,12.41128]
["bitfinex","ETHUSD",1744522969117,6.20451,1611.8,1611.5,1.241128]
["bitfinex","ETHUSD",1744522970715,6.20451,1611.8,1611.3,7.0153]
["bitfinex","ETHUSD",1744522970922,7.01602,1611.7,1611.3,7.0153]
["bitfinex","ETHUSD",1744522971305,12.41049,1611.6,1611.2,7.447831]
["bitfinex","ETHUSD",1744522971717,6.20542,1611.5,1611.2,7.447831]
["bitfinex","ETHUSD",1744522971890,6.20514,1611.6,1611.2,7.447831]
["bitfinex","ETHUSD",1744522972086,6.20514,1611.6,1611.2,6.2065]
["bitfinex","ETHUSD",1744522973328,6.2054,1611.5,1611.2,6.2065]
["bitfinex","ETHUSD",1744522973784,6.2054,1611.5,1611.1,6.621]
["bitfinex","ETHUSD",1744522973785,6.95938,1611.4,1611.1,6.621]
["bitfinex","ETHUSD",1744522973986,6.95938,1611.4,1611.0,7.601642]
["bitfinex","ETHUSD",1744522974491,6.95938,1611.4,1611.0,13.808762]
["bitfinex","ETHUSD",1744522974693,6.95938,1611.4,1611.1,6.20693]
["bitfinex","ETHUSD",1744522975798,6.95938,1611.4,1611.0,7.601452]
["bitfinex","ETHUSD",1744522975991,8.275858,1611.4,1611.0,6.98072]
["bitfinex","ETHUSD",1744522976517,14.481878,1611.4,1611.0,6.20712]
["bitfinex","ETHUSD",1744522978021,6.2062,1611.3,1611.0,6.20712]
["bitfinex","ETHUSD",1744522978227,8.275858,1611.4,1611.0,6.20712]
["bitfinex","ETHUSD",1744522978228,8.275858,1611.4,1611.0,6.20711]
["bitfinex","ETHUSD",1744522978527,14.481868,1611.4,1611.0,6.20711]
["bitfinex","ETHUSD",1744522978700,8.275858,1611.4,1611.0,6.20711]
["bitfinex","ETHUSD",1744522978902,0.7536,1611.4,1611.1,6.20678]
["bitfinex","ETHUSD",1744522979623,6.95941,1611.4,1611.1,6.20678]
["bitfinex","ETHUSD",1744522979835,6.20547,1611.5,1611.1,7.02476]
["bitfinex","ETHUSD",1744522979990,6.20592,1611.4,1611.1,6.20676]
["bitfinex","ETHUSD",1744522980546,6.20665,1611.2,1610.8,12.82809]
["bitfinex","ETHUSD",1744522980748,6.20665,1611.2,1610.9,6.20762]
["bitfinex","ETHUSD",1744522981139,7.03541,1611.3,1610.9,12.41514]
["bitfinex","ETHUSD",1744522981460,0.22283997,1611.2,1610.9,12.41514]
["bitfinex","ETHUSD",1744522981613,7.03541,1611.3,1610.9,12.41514]
["bitfinex","ETHUSD",1744522981947,0.22242896,1611.1,1610.9,6.20752]
["bitfinex","ETHUSD",1744522982130,6.20677,1611.2,1610.8,14.492669]
["bitfinex","ETHUSD",1744522982329,0.2220179,1611.0,1610.8,14.492669]
["bitfinex","ETHUSD",1744522982530,6.20699,1611.1,1610.8,14.492669]
["bitfinex","ETHUSD",1744522982764,0.22160679,1610.9,1610.7,7.02641]
["bitfinex","ETHUSD",1744522982937,13.24413,1611.0,1610.6,6.20873]
["bitfinex","ETHUSD",1744522983135,13.24413,1611.0,1610.5,13.23626]
["bitfinex","ETHUSD",1744522983136,0.22119563,1610.8,1610.5,13.23626]
["bitfinex","ETHUSD",1744522983339,6.20807,1610.9,1610.6,6.2088]
["bitfinex","ETHUSD",1744522983547,0.22014147,1610.7,1610.6,6.2088]
["bitfinex","ETHUSD",1744522983740,0.22014147,1610.7,1610.6,7.532384]
["bitfinex","ETHUSD",1744522983921,7.03657,1611.0,1610.6,6.2087]
["bitfinex","ETHUSD",1744522984121,6.20772,1610.9,1610.6,6.2087]
["bitfinex","ETHUSD",1744522984316,6.42868385,1610.9,1610.6,6.2087]
["bitfinex","ETHUSD",1744522984559,0.22096385,1610.9,1610.8,9.23064785]
["bitfinex","ETHUSD",1744522984926,0.8292,1611.7,1611.1,0.818]
["bitfinex","ETHUSD",1744522985128,1.532547,1611.7,1611.4,6.20568]
["bitfinex","ETHUSD",1744522985452,0.20346151,1611.6,1611.3,6.20579]
["bitfinex","ETHUSD",1744522985655,6.20527,1611.6,1611.2,6.20651]
["bitfinex","ETHUSD",1744522985856,0.2030507,1611.5,1611.2,6.20651]
["bitfinex","ETHUSD",1744522986544,0.2030507,1611.5,1611.3,6.20615]
["bitfinex","ETHUSD",1744522986957,0.2030507,1611.5,1611.2,6.20632]
["bitfinex","ETHUSD",1744522987356,0.8292,1611.4,1611.1,19.02667]
["bitfinex","ETHUSD",1744522987657,0.20222894,1611.3,1611.1,19.02647]
["bitfinex","ETHUSD",1744522987855,0.8292,1611.4,1611.1,12.41347]
["bitfinex","ETHUSD",1744522988064,0.20181798,1611.2,1611.1,12.41347]
["bitfinex","ETHUSD",1744522988357,0.8292,1611.4,1611.1,12.41347]
["bitfinex","ETHUSD",1744522988556,0.20181798,1611.2,1611.1,12.41347]
["bitfinex","ETHUSD",1744522988760,0.8292,1611.4,1611.1,7.748047]
["bitfinex","ETHUSD",1744522988985,0.20181798,1611.2,1611.1,6.2067]
["bitfinex","ETHUSD",1744522989260,0.20320594,1611.2,1611.1,2.20455785]
["bitfinex","ETHUSD",1744522989477,0.7647,1611.6,1611.2,6.20631]
["bitfinex","ETHUSD",1744522989761,6.96985,1611.6,1611.2,12.41267]
["bitfinex","ETHUSD",1744522990260,6.96985,1611.6,1611.2,12.41264]
["bitfinex","ETHUSD",1744522990565,8.3576557,1611.6,1611.2,6.20631]
["bitfinex","ETHUSD",1744522992073,14.5629757,1611.6,1611.2,6.20631]
["bitfinex","ETHUSD",1744522992224,8.3576557,1611.6,1611.2,6.20631]
["bitfinex","ETHUSD",1744522993277,6.20544,1611.5,1611.1,6.20688]
["bitfinex","ETHUSD",1744522993567,0.7565,1611.3,1611.0,12.41437]
["bitfinex","ETHUSD",1744522993753,0.7565,1611.3,1611.0,13.95806279]
["bitfinex","ETHUSD",1744522994676,6.9629,1611.3,1610.9,0.818]
["bitfinex","ETHUSD",1744522994883,6.9629,1611.3,1610.8,6.20789]
["bitfinex","ETHUSD",1744522995174,6.2066,1611.2,1610.9,6.20768]
["bitfinex","ETHUSD",1744522995373,0.7565,1611.3,1611.0,6.20729]
["bitfinex","ETHUSD",1744522995678,0.7565,1611.3,1611.1,6.20687]
["bitfinex","ETHUSD",1744522995886,7.3695,1611.5,1611.2,6.827017]
["bitfinex","ETHUSD",1744522996050,13.57503,1611.5,1611.1,6.20693]
["bitfinex","ETHUSD",1744522996675,0.20472216,1611.4,1611.1,6.20693]
["bitfinex","ETHUSD",1744522998285,0.20472216,1611.4,1611.1,12.41366]
["bitfinex","ETHUSD",1744522998494,0.20472216,1611.4,1611.2,6.20635]
["bitfinex","ETHUSD",1744522998781,0.20472216,1611.4,1611.2,12.41277]
["bitfinex","ETHUSD",1744522998955,0.20472216,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744523000347,7.02403,1611.7,1611.3,6.20616]
["bitfinex","ETHUSD",1744523000547,0.20603951,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1744523000879,13.22889,1611.7,1611.3,6.20616]
["bitfinex","ETHUSD",1744523001078,0.2056287,1611.5,1611.3,6.20616]
["bitfinex","ETHUSD",1744523001281,7.02403,1611.7,1611.3,7.6501987]
["bitfinex","ETHUSD",1744523001488,0.20521785,1611.4,1611.3,8.41071785]
["bitfinex","ETHUSD",1744523001646,6.613,1611.8,1611.6,6.20498]
["bitfinex","ETHUSD",1744523001847,3.7724,1611.9,1611.6,6.20498]
["bitfinex","ETHUSD",1744523002554,3.7724,1611.9,1611.7,6.20455]
["bitfinex","ETHUSD",1744523002555,0.7724,1611.9,1611.7,6.20455]
["bitfinex","ETHUSD",1744523002798,60.602,1612.1,1611.8,6.20424]
["bitfinex","ETHUSD",1744523003282,7.37,1612.1,1611.8,6.20424]
["bitfinex","ETHUSD",1744523004603,13.57323,1612.1,1611.7,7.00785]
["bitfinex","ETHUSD",1744523004900,13.57323,1612.1,1611.7,6.20455]
["bitfinex","ETHUSD",1744523005901,6.20348,1612.0,1611.6,7.00829]
["bitfinex","ETHUSD",1744523006101,6.20348,1612.0,1611.6,6.20499]
["bitfinex","ETHUSD",1744523007012,8.181151,1612.0,1611.6,6.20499]
["bitfinex","ETHUSD",1744523007308,0.757,1611.9,1611.7,6.20456]
["bitfinex","ETHUSD",1744523009012,0.757,1611.9,1611.6,6.20482]
["bitfinex","ETHUSD",1744523009194,6.9609,1611.9,1611.5,12.4106]
["bitfinex","ETHUSD",1744523010003,6.9609,1611.9,1611.6,6.20498]
["bitfinex","ETHUSD",1744523010212,0.3901952,1612.3,1611.7,2.20455785]
["bitfinex","ETHUSD",1744523010502,0.3901952,1612.3,1612.1,6.20294]
["bitfinex","ETHUSD",1744523010692,0.3901952,1612.3,1612.0,6.20346]
["bitfinex","ETHUSD",1744523010890,0.757,1612.2,1612.0,6.20346]
["bitfinex","ETHUSD",1744523011081,0.757,1612.2,1612.0,6.20329]
["bitfinex","ETHUSD",1744523011582,0.18245252,1612.1,1612.0,6.20329]
["bitfinex","ETHUSD",1744523011779,0.757,1612.2,1612.0,6.20329]
["bitfinex","ETHUSD",1744523011976,0.18245252,1612.1,1612.0,12.40658]
["bitfinex","ETHUSD",1744523012202,0.3901952,1612.3,1612.1,6.20299]
["bitfinex","ETHUSD",1744523012381,0.3901952,1612.3,1612.0,6.20329]
["bitfinex","ETHUSD",1744523012382,0.18286302,1612.2,1612.0,6.20329]
["bitfinex","ETHUSD",1744523013303,0.18286302,1612.2,1612.0,6.20347]
["bitfinex","ETHUSD",1744523014310,0.18286302,1612.2,1612.0,12.4068]
["bitfinex","ETHUSD",1744523014506,0.18286302,1612.2,1612.1,7.44376]
["bitfinex","ETHUSD",1744523014711,0.18286302,1612.2,1612.0,6.20333]
["bitfinex","ETHUSD",1744523015078,0.18286302,1612.2,1612.0,12.40662]
["bitfinex","ETHUSD",1744523015408,0.18286302,1612.2,1612.0,6.20329]
["bitfinex","ETHUSD",1744523015580,0.18286302,1612.2,1611.9,7.00701]
["bitfinex","ETHUSD",1744523015915,0.18286302,1612.2,1612.1,6.20308]
["bitfinex","ETHUSD",1744523016272,0.18286302,1612.2,1612.1,8.247022]
["bitfinex","ETHUSD",1744523016701,0.18286302,1612.2,1612.1,10.45157985]
["bitfinex","ETHUSD",1744523017873,0.18286302,1612.2,1612.1,8.247022]
["bitfinex","ETHUSD",1744523018076,0.3901952,1612.3,1612.1,7.443722]
["bitfinex","ETHUSD",1744523018304,0.3901952,1612.3,1612.1,6.20302]
["bitfinex","ETHUSD",1744523018471,0.18569073,1612.2,1612.1,6.20302]
["bitfinex","ETHUSD",1744523019504,0.18569073,1612.2,1612.0,6.20341]
["bitfinex","ETHUSD",1744523020018,0.95799073,1612.2,1611.9,6.96645]
["bitfinex","ETHUSD",1744523020422,6.20343,1612.1,1611.7,6.96709]
["bitfinex","ETHUSD",1744523020640,7.16069073,1612.2,1611.8,6.20423]
["bitfinex","ETHUSD",1744523020802,0.18601111,1612.0,1611.8,6.20423]
["bitfinex","ETHUSD",1744523020999,6.975,1612.2,1611.8,6.20423]
["bitfinex","ETHUSD",1744523021325,0.18642167,1612.1,1611.8,12.40825]
["bitfinex","ETHUSD",1744523021510,0.18642167,1612.1,1611.8,8.13560096]
["bitfinex","ETHUSD",1744523021712,0.7723,1612.2,1611.9,6.20371]
["bitfinex","ETHUSD",1744523021904,0.18536624,1612.0,1611.9,6.20371]
["bitfinex","ETHUSD",1744523022104,0.7723,1612.2,1611.9,6.20371]
["bitfinex","ETHUSD",1744523022725,0.18577679,1612.1,1611.9,6.20371]
["bitfinex","ETHUSD",1744523023024,6.97519,1612.2,1611.8,8.13560096]
["bitfinex","ETHUSD",1744523023229,0.18536624,1612.0,1611.9,6.20369]
["bitfinex","ETHUSD",1744523023414,0.7723,1612.2,1611.9,7.6376191]
["bitfinex","ETHUSD",1744523023594,0.18577679,1612.1,1611.9,7.6376191]
["bitfinex","ETHUSD",1744523023914,6.97502,1612.2,1611.9,7.6376191]
["bitfinex","ETHUSD",1744523024114,0.18536624,1612.0,1611.9,7.6376191]
["bitfinex","ETHUSD",1744523024304,6.97502,1612.2,1611.9,7.6376191]
["bitfinex","ETHUSD",1744523024504,0.18536624,1612.0,1611.9,7.6376191]
["bitfinex","ETHUSD",1744523025004,6.97502,1612.2,1611.9,7.6376191]
["bitfinex","ETHUSD",1744523025221,0.18577679,1612.1,1611.9,7.6376191]
["bitfinex","ETHUSD",1744523025834,0.18536624,1612.0,1611.9,7.6376191]
["bitfinex","ETHUSD",1744523026204,0.7723,1612.2,1611.9,7.6376191]
["bitfinex","ETHUSD",1744523026407,0.18577679,1612.1,1612.0,0.76032877]
["bitfinex","ETHUSD",1744523026602,0.3901952,1612.3,1612.0,6.96361877]
["bitfinex","ETHUSD",1744523026932,0.18618729,1612.2,1611.9,6.20365]
["bitfinex","ETHUSD",1744523027432,0.18618729,1612.2,1611.9,12.40735]
["bitfinex","ETHUSD",1744523028334,0.18618729,1612.2,1612.0,6.20341]
["bitfinex","ETHUSD",1744523029534,0.18618729,1612.2,1611.9,6.20365]
["bitfinex","ETHUSD",1744523030034,6.38889729,1612.2,1611.9,6.20365]
["bitfinex","ETHUSD",1744523030229,0.18618729,1612.2,1611.9,7.444433]
["bitfinex","ETHUSD",1744523030532,0.18618729,1612.2,1612.0,6.20345]
["bitfinex","ETHUSD",1744523031205,0.18618729,1612.2,1611.9,6.20365]
["bitfinex","ETHUSD",1744523031831,0.18618729,1612.2,1611.9,12.40737]
["bitfinex","ETHUSD",1744523033943,0.18618729,1612.2,1611.8,6.20422]
["bitfinex","ETHUSD",1744523033944,6.38903729,1612.2,1611.8,6.20422]
["bitfinex","ETHUSD",1744523034355,6.38903729,1612.2,1611.8,12.40825]
["bitfinex","ETHUSD",1744523034657,6.38903729,1612.2,1611.8,7.521115]
["bitfinex","ETHUSD",1744523034821,6.38903729,1612.2,1611.8,13.725145]
["bitfinex","ETHUSD",1744523035150,6.38903729,1612.2,1612.0,6.20344]
["bitfinex","ETHUSD",1744523035151,0.18618729,1612.2,1612.0,6.20344]
["bitfinex","ETHUSD",1744523035355,0.18618729,1612.2,1612.0,13.18976]
["bitfinex","ETHUSD",1744523035730,0.18618729,1612.2,1612.0,6.98643]
["bitfinex","ETHUSD",1744523035933,0.18618729,1612.2,1612.0,8.305456]
["bitfinex","ETHUSD",1744523036146,0.18618729,1612.2,1612.1,6.20308]
["bitfinex","ETHUSD",1744523036445,0.18618729,1612.2,1612.1,6.98618]
["bitfinex","ETHUSD",1744523036867,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744523037177,0.3901952,1612.3,1612.2,9.19035785]
["bitfinex","ETHUSD",1744523037477,0.3901952,1612.3,1612.2,14.33670012]
["bitfinex","ETHUSD",1744523037680,0.3901952,1612.3,1612.2,14.79621698]
["bitfinex","ETHUSD",1744523039889,0.3901952,1612.3,1612.2,14.33670012]
["bitfinex","ETHUSD",1744523040050,0.3901952,1612.3,1612.2,11.33670012]
["bitfinex","ETHUSD",1744523040410,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744523040680,0.3901952,1612.3,1612.1,6.20308]
["bitfinex","ETHUSD",1744523041457,0.3901952,1612.3,1612.0,9.19110785]
["bitfinex","ETHUSD",1744523041664,0.17338115,1612.2,1612.0,6.98655]
["bitfinex","ETHUSD",1744523041880,0.17338115,1612.2,1612.1,6.20308]
["bitfinex","ETHUSD",1744523042181,0.17338115,1612.2,1612.0,6.98655]
["bitfinex","ETHUSD",1744523042558,0.17338115,1612.2,1612.0,6.9864]
["bitfinex","ETHUSD",1744523042780,0.17338115,1612.2,1612.1,6.20308]
["bitfinex","ETHUSD",1744523042945,0.17338115,1612.2,1612.0,6.9864]
["bitfinex","ETHUSD",1744523043291,0.17338115,1612.2,1612.0,13.18972]
["bitfinex","ETHUSD",1744523044568,0.17338115,1612.2,1612.0,10.50992985]
["bitfinex","ETHUSD",1744523044768,0.17338115,1612.2,1612.0,8.40785785]
["bitfinex","ETHUSD",1744523044981,0.17338115,1612.2,1612.0,14.61116785]
["bitfinex","ETHUSD",1744523045149,0.17338115,1612.2,1612.1,6.98618]
["bitfinex","ETHUSD",1744523045585,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744523045791,0.3901952,1612.3,1612.2,7.521588]
["bitfinex","ETHUSD",1744523049297,1.1579952,1612.3,1612.0,6.20342]
["bitfinex","ETHUSD",1744523049676,7.3604352,1612.3,1611.9,13.0884848]
["bitfinex","ETHUSD",1744523049981,7.3604352,1612.3,1611.9,12.2737848]
["bitfinex","ETHUSD",1744523049982,6.20273,1612.2,1611.9,12.2737848]
["bitfinex","ETHUSD",1744523051606,12.40568,1612.2,1611.9,6.0699848]
["bitfinex","ETHUSD",1744523051972,6.20273,1612.2,1611.9,6.0699848]
["bitfinex","ETHUSD",1744523052269,1.35630752,1612.2,1611.9,12.2735248]
["bitfinex","ETHUSD",1744523052803,7.55913752,1612.2,1611.9,6.20354]
["bitfinex","ETHUSD",1744523053379,6.2031,1612.1,1611.8,6.20421]
["bitfinex","ETHUSD",1744523053597,6.2031,1612.1,1611.7,7.48014048]
["bitfinex","ETHUSD",1744523053766,6.2031,1612.1,1611.7,13.68458048]
["bitfinex","ETHUSD",1744523054207,6.2031,1612.1,1611.8,6.20422]
["bitfinex","ETHUSD",1744523054503,0.7559,1612.0,1611.8,6.20422]
["bitfinex","ETHUSD",1744523054664,0.7559,1612.0,1611.7,7.01914]
["bitfinex","ETHUSD",1744523054665,0.7559,1612.0,1611.7,0.8147]
["bitfinex","ETHUSD",1744523054869,6.95957,1612.0,1611.6,12.40974]
["bitfinex","ETHUSD",1744523055408,6.95957,1612.0,1611.7,6.20461]
["bitfinex","ETHUSD",1744523055634,0.7559,1612.0,1611.8,6.20419]
["bitfinex","ETHUSD",1744523055844,0.7559,1612.0,1611.8,6.20408]
["bitfinex","ETHUSD",1744523056139,0.7559,1612.0,1611.7,7.40257779]
["bitfinex","ETHUSD",1744523056301,6.95937,1612.0,1611.7,7.40257779]
["bitfinex","ETHUSD",1744523056713,0.1715037,1611.9,1611.7,7.40257779]
["bitfinex","ETHUSD",1744523057335,0.1715037,1611.9,1611.7,6.20452]
["bitfinex","ETHUSD",1744523057639,0.7559,1612.0,1611.7,6.20452]
["bitfinex","ETHUSD",1744523057840,0.1715037,1611.9,1611.7,6.20452]
["bitfinex","ETHUSD",1744523059841,0.1715037,1611.9,1611.7,12.40897]
["bitfinex","ETHUSD",1744523060139,0.1715037,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1744523061435,0.1715037,1611.9,1611.7,6.20445]
["bitfinex","ETHUSD",1744523061633,0.1715037,1611.9,1611.7,12.40886]
["bitfinex","ETHUSD",1744523062930,0.1715037,1611.9,1611.7,6.20441]
["bitfinex","ETHUSD",1744523065833,6.3755037,1611.9,1611.5,12.80036]
["bitfinex","ETHUSD",1744523066034,6.3755037,1611.9,1611.6,6.20498]
["bitfinex","ETHUSD",1744523066438,6.3755037,1611.9,1611.5,12.41045]
["bitfinex","ETHUSD",1744523066748,0.1715037,1611.9,1611.5,2.20455785]
["bitfinex","ETHUSD",1744523067604,0.1715037,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1744523067805,7.01405,1612.2,1611.8,12.40848]
["bitfinex","ETHUSD",1744523068001,0.16998927,1612.1,1611.8,12.40848]
["bitfinex","ETHUSD",1744523068236,6.9861952,1612.3,1611.9,6.95426]
["bitfinex","ETHUSD",1744523068437,0.17039977,1612.2,1611.9,6.95426]
["bitfinex","ETHUSD",1744523069140,0.17039977,1612.2,1611.9,6.20366]
["bitfinex","ETHUSD",1744523070110,0.8113,1611.8,1611.6,6.20499]
["bitfinex","ETHUSD",1744523070522,0.16809826,1611.7,1611.6,6.20499]
["bitfinex","ETHUSD",1744523071043,0.16809826,1611.7,1611.6,8.40954785]
["bitfinex","ETHUSD",1744523071342,0.8155,1612.2,1611.9,12.4077]
["bitfinex","ETHUSD",1744523071707,0.16974077,1612.1,1611.9,12.4077]
["bitfinex","ETHUSD",1744523072123,0.8155,1612.2,1611.9,12.4077]
["bitfinex","ETHUSD",1744523072323,0.16878345,1612.0,1611.9,6.20385]
["bitfinex","ETHUSD",1744523072661,0.16878345,1612.0,1611.8,12.40823]
["bitfinex","ETHUSD",1744523072861,7.01846,1612.2,1611.8,13.727043]
["bitfinex","ETHUSD",1744523073157,0.169194,1612.1,1611.8,13.727043]
["bitfinex","ETHUSD",1744523073476,7.01846,1612.2,1611.8,13.727043]
["bitfinex","ETHUSD",1744523073618,0.16878345,1612.0,1611.8,13.727043]
["bitfinex","ETHUSD",1744523073948,0.8155,1612.2,1611.9,12.4077]
["bitfinex","ETHUSD",1744523074129,7.0182,1612.2,1611.9,6.20385]
["bitfinex","ETHUSD",1744523074551,0.8155,1612.2,1611.9,12.40751]
["bitfinex","ETHUSD",1744523074722,0.8155,1612.2,1612.0,6.20345]
["bitfinex","ETHUSD",1744523075048,0.8155,1612.2,1611.9,7.5762923]
["bitfinex","ETHUSD",1744523075454,0.8155,1612.2,1612.0,6.20344]
["bitfinex","ETHUSD",1744523075949,13.9679652,1612.3,1612.0,6.20344]
["bitfinex","ETHUSD",1744523077229,20.1705052,1612.3,1611.9,6.20365]
["bitfinex","ETHUSD",1744523077443,15.98751572,1612.3,1611.9,6.20365]
["bitfinex","ETHUSD",1744523077841,0.3901952,1612.3,1612.2,9.20585785]
["bitfinex","ETHUSD",1744523078041,0.3901952,1612.3,1612.2,12.20585785]
["bitfinex","ETHUSD",1744523079152,0.3901952,1612.3,1612.2,13.31458086]
["bitfinex","ETHUSD",1744523079457,0.3901952,1612.3,1612.2,7.63700104]
["bitfinex","ETHUSD",1744523079816,0.52143509,1612.3,1612.2,7.63700104]
["bitfinex","ETHUSD",1744523080127,0.52143509,1612.3,1612.2,9.02100914]
["bitfinex","ETHUSD",1744523080444,0.52143509,1612.3,1612.2,11.22556699]
["bitfinex","ETHUSD",1744523082748,0.52143509,1612.3,1612.2,8.22240914]
["bitfinex","ETHUSD",1744523083049,0.52143509,1612.3,1612.2,6.5481227]
["bitfinex","ETHUSD",1744523083448,0.52143509,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744523083958,0.52143509,1612.3,1612.2,6.49245227]
["bitfinex","ETHUSD",1744523085032,0.56381158,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744523086022,0.56381158,1612.3,1612.1,12.40599]
["bitfinex","ETHUSD",1744523086355,0.5071219,1612.3,1612.1,12.40599]
["bitfinex","ETHUSD",1744523086554,0.5071219,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744523089356,0.5071219,1612.3,1612.1,6.20291]
["bitfinex","ETHUSD",1744523091356,0.5071219,1612.3,1612.0,12.79246]
["bitfinex","ETHUSD",1744523091761,0.5071219,1612.3,1612.0,6.20346]
["bitfinex","ETHUSD",1744523092262,6.95301,1612.2,1611.8,6.20408]
["bitfinex","ETHUSD",1744523092577,0.7502,1612.0,1611.7,6.2046]
["bitfinex","ETHUSD",1744523092871,0.88908169,1612.0,1611.7,6.2046]
["bitfinex","ETHUSD",1744523093291,7.09255169,1612.0,1611.6,12.79396]
["bitfinex","ETHUSD",1744523093497,6.20272,1612.2,1611.6,6.589]
["bitfinex","ETHUSD",1744523093800,0.8275,1612.1,1611.7,0.2902034]
["bitfinex","ETHUSD",1744523094103,0.8275,1612.2,1611.9,6.20371]
["bitfinex","ETHUSD",1744523094394,13.23344,1612.2,1611.8,6.20401]
["bitfinex","ETHUSD",1744523094601,13.40741129,1612.2,1611.8,6.20401]
["bitfinex","ETHUSD",1744523096455,7.20434129,1612.2,1611.8,6.20401]
["bitfinex","ETHUSD",1744523096695,7.20434129,1612.2,1611.9,6.20384]
["bitfinex","ETHUSD",1744523097252,1.00147129,1612.2,1612.0,6.20333]
["bitfinex","ETHUSD",1744523098186,1.00147129,1612.2,1611.9,7.444505]
["bitfinex","ETHUSD",1744523098656,1.00147129,1612.2,1611.7,7.00937]
["bitfinex","ETHUSD",1744523098985,1.00147129,1612.2,1611.7,6.20457]
["bitfinex","ETHUSD",1744523098986,0.7752,1612.0,1611.7,6.20457]
["bitfinex","ETHUSD",1744523099330,6.97803,1612.2,1611.8,7.03254]
["bitfinex","ETHUSD",1744523099594,0.7752,1612.2,1611.9,12.40733]
["bitfinex","ETHUSD",1744523099799,0.94917129,1612.2,1611.9,6.20363]
["bitfinex","ETHUSD",1744523100203,7.15200129,1612.2,1611.9,6.20363]
["bitfinex","ETHUSD",1744523100388,8.52647094,1612.2,1611.8,13.23676]
["bitfinex","ETHUSD",1744523101408,8.52647094,1612.2,1611.9,12.4073]
["bitfinex","ETHUSD",1744523101409,0.94917129,1612.2,1611.9,12.4073]
["bitfinex","ETHUSD",1744523103106,0.94917129,1612.2,1612.0,6.20346]
["bitfinex","ETHUSD",1744523103467,0.94917129,1612.2,1612.0,12.40672]
["bitfinex","ETHUSD",1744523103668,0.17397129,1612.2,1612.0,12.40672]
["bitfinex","ETHUSD",1744523104167,0.3901952,1612.3,1612.0,12.40672]
["bitfinex","ETHUSD",1744523104625,0.3901952,1612.3,1612.0,6.20326]
["bitfinex","ETHUSD",1744523104925,6.5925152,1612.3,1611.9,12.40751]
["bitfinex","ETHUSD",1744523106920,6.5925152,1612.3,1611.9,13.731111]
["bitfinex","ETHUSD",1744523107222,6.5925152,1612.3,1611.9,7.527301]
["bitfinex","ETHUSD",1744523107419,0.7518,1612.2,1611.8,7.03268]
["bitfinex","ETHUSD",1744523107625,0.7518,1612.0,1611.7,6.20461]
["bitfinex","ETHUSD",1744523107820,0.7518,1612.0,1611.8,6.20386]
["bitfinex","ETHUSD",1744523108141,0.7518,1612.0,1611.9,6.20385]
["bitfinex","ETHUSD",1744523108323,0.8315,1612.2,1611.9,6.20385]
["bitfinex","ETHUSD",1744523108510,1.49075252,1612.2,1611.9,6.20385]
["bitfinex","ETHUSD",1744523108713,1.49075252,1612.2,1611.9,6.20367]
["bitfinex","ETHUSD",1744523109021,7.69346252,1612.2,1611.9,6.20367]
["bitfinex","ETHUSD",1744523110135,7.69346252,1612.2,1611.8,12.40842]
["bitfinex","ETHUSD",1744523110300,13.89640252,1612.2,1611.8,12.40842]
["bitfinex","ETHUSD",1744523110634,6.20313,1612.1,1611.8,6.20421]
["bitfinex","ETHUSD",1744523111434,6.20408,1611.9,1611.5,6.20539]
["bitfinex","ETHUSD",1744523111637,6.20408,1611.9,1611.6,0.29073016]
["bitfinex","ETHUSD",1744523111840,0.8315,1611.8,1611.6,0.29073016]
["bitfinex","ETHUSD",1744523112048,0.8315,1611.8,1611.6,6.20499]
["bitfinex","ETHUSD",1744523113047,0.8315,1611.8,1611.6,7.445858]
["bitfinex","ETHUSD",1744523113254,0.8315,1611.8,1611.7,6.20462]
["bitfinex","ETHUSD",1744523113451,0.8155,1612.1,1611.8,6.20418]
["bitfinex","ETHUSD",1744523113654,0.8155,1612.1,1611.4,2.20455785]
["bitfinex","ETHUSD",1744523113655,0.8155,1611.9,1611.6,6.20499]
["bitfinex","ETHUSD",1744523113817,7.01948,1611.9,1611.6,6.20499]
["bitfinex","ETHUSD",1744523114018,7.01948,1611.9,1611.3,8.41071785]
["bitfinex","ETHUSD",1744523114019,0.8155,1611.7,1611.3,6.20616]
["bitfinex","ETHUSD",1744523114231,6.20519,1611.6,1611.4,0.29077942]
["bitfinex","ETHUSD",1744523114434,7.02089,1611.5,1611.4,0.29077942]
["bitfinex","ETHUSD",1744523114752,0.8155,1611.5,1611.1,6.20693]
["bitfinex","ETHUSD",1744523114945,13.22672,1611.5,1611.1,6.20693]
["bitfinex","ETHUSD",1744523115116,8.343732,1611.5,1611.1,12.4137]
["bitfinex","ETHUSD",1744523115324,2.138172,1611.5,1611.2,6.20628]
["bitfinex","ETHUSD",1744523115521,15.78865,1611.7,1611.4,6.20578]
["bitfinex","ETHUSD",1744523115821,13.60415,1611.7,1611.4,6.20578]
["bitfinex","ETHUSD",1744523116332,7.3995,1611.7,1611.4,6.20578]
["bitfinex","ETHUSD",1744523116568,0.8155,1611.8,1611.5,6.20521]
["bitfinex","ETHUSD",1744523116731,1.435863,1611.9,1611.6,6.20479]
["bitfinex","ETHUSD",1744523117064,1.435863,1611.9,1611.7,6.20447]
["bitfinex","ETHUSD",1744523117558,1.435863,1611.9,1611.6,12.40978]
["bitfinex","ETHUSD",1744523117759,1.435863,1611.9,1611.6,6.20479]
["bitfinex","ETHUSD",1744523118350,0.8155,1611.9,1611.6,6.20479]
["bitfinex","ETHUSD",1744523118561,0.8155,1611.9,1611.7,6.20448]
["bitfinex","ETHUSD",1744523118735,0.8155,1612.2,1611.9,6.20385]
["bitfinex","ETHUSD",1744523119139,0.8155,1612.2,1611.9,6.20366]
["bitfinex","ETHUSD",1744523119437,7.0184,1612.2,1611.8,6.2042]
["bitfinex","ETHUSD",1744523119637,2.21485952,1612.2,1611.7,6.20459]
["bitfinex","ETHUSD",1744523119963,0.8155,1612.1,1611.6,12.40978]
["bitfinex","ETHUSD",1744523120163,6.20359,1612.0,1611.6,6.20478]
["bitfinex","ETHUSD",1744523120363,6.20359,1612.0,1611.6,12.40958]
["bitfinex","ETHUSD",1744523120562,0.8155,1611.9,1611.6,6.20478]
["bitfinex","ETHUSD",1744523122051,0.8155,1612.0,1611.8,6.20408]
["bitfinex","ETHUSD",1744523122252,0.8155,1612.0,1611.8,6.20418]
["bitfinex","ETHUSD",1744523122454,0.8155,1612.1,1611.9,6.20385]
["bitfinex","ETHUSD",1744523122765,0.8155,1612.1,1611.7,6.20457]
["bitfinex","ETHUSD",1744523123161,7.75877,1612.1,1611.7,6.20457]
["bitfinex","ETHUSD",1744523123772,7.01872,1612.1,1611.7,6.20446]
["bitfinex","ETHUSD",1744523124649,0.8155,1612.1,1611.8,6.20401]
["bitfinex","ETHUSD",1744523125347,7.01866,1612.1,1611.7,6.20446]
["bitfinex","ETHUSD",1744523126285,6.20349,1612.0,1611.7,6.20446]
["bitfinex","ETHUSD",1744523126839,6.20349,1612.0,1611.6,6.20499]
["bitfinex","ETHUSD",1744523127044,0.8155,1611.9,1611.6,7.527714]
["bitfinex","ETHUSD",1744523128183,0.8155,1611.9,1611.6,13.732504]
["bitfinex","ETHUSD",1744523128776,0.8155,1611.9,1611.6,7.527514]
["bitfinex","ETHUSD",1744523129080,0.8155,1611.9,1611.6,13.732324]
["bitfinex","ETHUSD",1744523130878,0.8155,1611.9,1611.6,7.527514]
["bitfinex","ETHUSD",1744523131386,0.34323209,1611.8,1611.6,7.527514]
["bitfinex","ETHUSD",1744523131684,0.8155,1611.9,1611.6,13.732294]
["bitfinex","ETHUSD",1744523131886,0.34198704,1611.8,1611.6,13.732294]
["bitfinex","ETHUSD",1744523132086,0.8155,1611.9,1611.6,13.732294]
["bitfinex","ETHUSD",1744523132274,0.34198704,1611.8,1611.6,13.732294]
["bitfinex","ETHUSD",1744523132590,0.8155,1611.9,1611.6,13.732294]
["bitfinex","ETHUSD",1744523132761,0.34159067,1611.7,1611.6,13.732294]
["bitfinex","ETHUSD",1744523132961,0.8155,1611.9,1611.6,13.732294]
["bitfinex","ETHUSD",1744523133184,0.34159067,1611.7,1611.6,13.732294]
["bitfinex","ETHUSD",1744523133384,0.8155,1611.9,1611.6,14.02323419]
["bitfinex","ETHUSD",1744523133550,0.34159067,1611.7,1611.6,13.732294]
["bitfinex","ETHUSD",1744523133751,0.8155,1611.9,1611.6,14.07845276]
["bitfinex","ETHUSD",1744523133985,0.8155,1611.9,1611.6,12.75572876]
["bitfinex","ETHUSD",1744523134193,0.34198704,1611.8,1611.6,12.75572876]
["bitfinex","ETHUSD",1744523134358,0.8155,1611.9,1611.6,12.75572876]
["bitfinex","ETHUSD",1744523134565,0.34159067,1611.7,1611.6,12.40957]
["bitfinex","ETHUSD",1744523134759,0.8155,1611.9,1611.6,12.40957]
["bitfinex","ETHUSD",1744523134760,0.8155,1611.9,1611.6,6.20478]
["bitfinex","ETHUSD",1744523134985,0.34159067,1611.7,1611.6,6.20478]
["bitfinex","ETHUSD",1744523135205,0.8155,1611.9,1611.6,7.81850104]
["bitfinex","ETHUSD",1744523135389,0.34159067,1611.7,1611.6,6.49579904]
["bitfinex","ETHUSD",1744523135588,0.8155,1611.9,1611.6,6.49579904]
["bitfinex","ETHUSD",1744523135784,0.34159067,1611.7,1611.6,6.20478]
["bitfinex","ETHUSD",1744523136189,0.7824,1612.1,1611.8,6.20423]
["bitfinex","ETHUSD",1744523136505,6.20365,1612.0,1611.6,12.75589657]
["bitfinex","ETHUSD",1744523136708,6.20365,1612.0,1611.7,6.20457]
["bitfinex","ETHUSD",1744523138214,8.962856,1612.1,1611.7,6.20444]
["bitfinex","ETHUSD",1744523138498,2.759726,1612.1,1611.8,6.20422]
["bitfinex","ETHUSD",1744523138700,0.7824,1612.1,1611.8,12.40829]
["bitfinex","ETHUSD",1744523138907,0.7824,1612.1,1611.8,6.20407]
["bitfinex","ETHUSD",1744523139613,0.7824,1612.1,1611.8,6.20406]
["bitfinex","ETHUSD",1744523139915,0.7824,1612.1,1611.9,6.20382]
["bitfinex","ETHUSD",1744523140092,6.585,1612.2,1612.0,6.20325]
["bitfinex","ETHUSD",1744523140696,0.3901952,1612.3,1612.1,6.20305]
["bitfinex","ETHUSD",1744523140888,0.3901952,1612.3,1612.1,6.20292]
["bitfinex","ETHUSD",1744523141816,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744523145115,0.3901952,1612.3,1612.2,9.18335785]
["bitfinex","ETHUSD",1744523145312,0.3901952,1612.3,1612.2,11.73449878]
["bitfinex","ETHUSD",1744523145505,0.3901952,1612.3,1612.2,9.82017644]
["bitfinex","ETHUSD",1744523148418,0.3901952,1612.3,1612.2,12.02473429]
["bitfinex","ETHUSD",1744523148605,0.1401952,1612.3,1612.2,12.02473429]
["bitfinex","ETHUSD",1744523150316,0.1401952,1612.3,1612.2,15.02473429]
["bitfinex","ETHUSD",1744523151039,0.1401952,1612.3,1612.2,12.82017644]
["bitfinex","ETHUSD",1744523151418,0.1401952,1612.3,1612.2,12.04407644]
["bitfinex","ETHUSD",1744523151620,0.1401952,1612.3,1612.2,9.04407644]
["bitfinex","ETHUSD",1744523152339,0.1401952,1612.3,1612.2,8.75384093]
["bitfinex","ETHUSD",1744523152641,0.1401952,1612.3,1612.2,8.40831829]
["bitfinex","ETHUSD",1744523153035,0.9715952,1612.3,1611.9,6.97988]
["bitfinex","ETHUSD",1744523153338,0.9715952,1612.3,1612.1,6.20288]
["bitfinex","ETHUSD",1744523153744,0.32111527,1612.2,1612.0,6.20341]
["bitfinex","ETHUSD",1744523154406,0.32111527,1612.2,1612.0,6.20334]
["bitfinex","ETHUSD",1744523154949,0.32111527,1612.2,1612.0,6.20326]
["bitfinex","ETHUSD",1744523156024,0.32111527,1612.2,1611.9,6.20379]
["bitfinex","ETHUSD",1744523156225,0.8314,1612.1,1611.9,6.20379]
["bitfinex","ETHUSD",1744523156425,1.1521191,1612.1,1611.8,6.20423]
["bitfinex","ETHUSD",1744523156633,8.09087301,1612.1,1611.7,12.40896]
["bitfinex","ETHUSD",1744523157245,0.8314,1612.0,1611.6,6.20501]
["bitfinex","ETHUSD",1744523157570,7.03516,1612.0,1611.6,12.40983]
["bitfinex","ETHUSD",1744523157860,0.31682952,1611.9,1611.6,12.40983]
["bitfinex","ETHUSD",1744523158222,0.31682952,1611.9,1611.5,0.7761]
["bitfinex","ETHUSD",1744523158558,0.31682952,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1744523158722,0.31682952,1611.9,1611.7,6.20434]
["bitfinex","ETHUSD",1744523159049,0.7553,1611.8,1611.5,6.20533]
["bitfinex","ETHUSD",1744523159255,0.7553,1611.8,1611.5,14.309229]
["bitfinex","ETHUSD",1744523159556,0.28998828,1611.7,1611.5,8.103899]
["bitfinex","ETHUSD",1744523159759,0.28998828,1611.7,1611.4,6.20562]
["bitfinex","ETHUSD",1744523160051,13.16573,1611.6,1611.2,6.20636]
["bitfinex","ETHUSD",1744523160264,0.7553,1611.6,1611.0,8.8742193]
["bitfinex","ETHUSD",1744523160461,0.7553,1611.6,1611.3,6.20587]
["bitfinex","ETHUSD",1744523160462,0.28834588,1611.5,1611.3,6.20587]
["bitfinex","ETHUSD",1744523160762,0.28834588,1611.5,1611.2,6.20651]
["bitfinex","ETHUSD",1744523160904,6.49376588,1611.5,1611.2,6.20651]
["bitfinex","ETHUSD",1744523161108,6.49376588,1611.5,1611.0,8.41156785]
["bitfinex","ETHUSD",1744523161109,6.96121,1611.4,1611.0,6.20701]
["bitfinex","ETHUSD",1744523161453,0.28595322,1611.3,1611.0,12.41412]
["bitfinex","ETHUSD",1744523161656,0.28595322,1611.3,1611.1,6.2069]
["bitfinex","ETHUSD",1744523161954,6.96121,1611.4,1611.1,6.2069]
["bitfinex","ETHUSD",1744523162176,0.2855566,1611.2,1611.1,6.2069]
["bitfinex","ETHUSD",1744523162358,6.96121,1611.4,1611.1,6.2069]
["bitfinex","ETHUSD",1744523162679,6.20618,1611.3,1611.0,6.20701]
["bitfinex","ETHUSD",1744523162850,6.49213322,1611.3,1611.0,6.20701]
["bitfinex","ETHUSD",1744523164181,6.9873,1611.2,1610.8,6.20808]
["bitfinex","ETHUSD",1744523164488,7.27175652,1611.2,1610.8,6.20808]
["bitfinex","ETHUSD",1744523164690,8.61955017,1611.2,1610.8,6.20808]
["bitfinex","ETHUSD",1744523165384,6.98778,1611.1,1610.7,6.20844]
["bitfinex","ETHUSD",1744523165550,13.19504,1611.1,1610.7,6.20844]
["bitfinex","ETHUSD",1744523165745,6.4902029,1611.0,1610.7,6.20844]
["bitfinex","ETHUSD",1744523165953,6.9884,1610.9,1610.5,6.20919]
["bitfinex","ETHUSD",1744523166171,0.28206932,1610.8,1610.5,6.20905]
["bitfinex","ETHUSD",1744523166594,0.28206932,1610.8,1610.6,6.20885]
["bitfinex","ETHUSD",1744523166891,0.28206932,1610.8,1610.6,12.41752]
["bitfinex","ETHUSD",1744523167048,0.28206932,1610.8,1610.7,6.98428]
["bitfinex","ETHUSD",1744523167254,0.7806,1611.1,1610.9,6.20735]
["bitfinex","ETHUSD",1744523168319,6.20618,1611.3,1610.9,6.20735]
["bitfinex","ETHUSD",1744523168320,0.8014,1611.3,1611.0,6.20719]
["bitfinex","ETHUSD",1744523169792,0.8014,1611.3,1611.0,12.41431]
["bitfinex","ETHUSD",1744523169989,0.8014,1611.3,1611.0,6.20712]
["bitfinex","ETHUSD",1744523170395,0.8014,1611.3,1611.0,12.41428]
["bitfinex","ETHUSD",1744523170783,0.8014,1611.3,1611.0,6.20712]
["bitfinex","ETHUSD",1744523171378,0.8014,1611.3,1610.9,6.20765]
["bitfinex","ETHUSD",1744523171597,13.21429,1611.3,1610.9,6.20765]
["bitfinex","ETHUSD",1744523171793,6.20669,1611.2,1610.9,6.20765]
["bitfinex","ETHUSD",1744523172077,7.00029,1611.2,1610.8,12.41596]
["bitfinex","ETHUSD",1744523172675,7.00029,1611.2,1610.9,6.20763]
["bitfinex","ETHUSD",1744523174186,7.00029,1611.2,1610.8,12.41584]
["bitfinex","ETHUSD",1744523174513,0.8107,1611.0,1610.8,6.20792]
["bitfinex","ETHUSD",1744523174717,0.8107,1611.0,1610.6,6.8915848]
["bitfinex","ETHUSD",1744523174718,7.01825,1611.0,1610.6,13.1002048]
["bitfinex","ETHUSD",1744523175008,7.01825,1611.0,1610.6,12.2786048]
["bitfinex","ETHUSD",1744523175219,7.01825,1611.0,1610.6,18.4872948]
["bitfinex","ETHUSD",1744523175417,0.8107,1611.0,1610.7,6.20844]
["bitfinex","ETHUSD",1744523175607,7.01727,1611.2,1610.8,6.20795]
["bitfinex","ETHUSD",1744523175821,7.01727,1611.2,1610.9,12.41508]
["bitfinex","ETHUSD",1744523175822,0.8107,1611.2,1610.9,12.41508]
["bitfinex","ETHUSD",1744523176380,0.8107,1611.4,1611.1,6.20676]
["bitfinex","ETHUSD",1744523176822,0.27578567,1611.3,1611.1,6.20676]
["bitfinex","ETHUSD",1744523177321,7.01655,1611.4,1611.1,6.20676]
["bitfinex","ETHUSD",1744523177614,0.25277824,1611.2,1611.1,6.20676]
["bitfinex","ETHUSD",1744523177917,7.01655,1611.4,1611.1,6.20676]
["bitfinex","ETHUSD",1744523178126,0.25277824,1611.2,1611.1,6.20676]
["bitfinex","ETHUSD",1744523178281,7.01655,1611.4,1611.1,6.20676]
["bitfinex","ETHUSD",1744523178806,0.25317486,1611.3,1611.1,6.20676]
["bitfinex","ETHUSD",1744523179317,7.01655,1611.4,1611.1,6.20676]
["bitfinex","ETHUSD",1744523179492,0.25277824,1611.2,1611.1,6.20676]
["bitfinex","ETHUSD",1744523179710,7.01655,1611.4,1611.1,6.20676]
["bitfinex","ETHUSD",1744523180332,0.25317486,1611.3,1611.1,6.20676]
["bitfinex","ETHUSD",1744523180839,0.25277824,1611.2,1611.0,6.96403]
["bitfinex","ETHUSD",1744523181127,13.22255,1611.4,1611.0,13.17115]
["bitfinex","ETHUSD",1744523181328,0.25238158,1611.1,1611.0,13.17115]
["bitfinex","ETHUSD",1744523181637,0.25323216,1611.1,1611.0,13.17115]
["bitfinex","ETHUSD",1744523181793,7.01655,1611.4,1611.0,13.17115]
["bitfinex","ETHUSD",1744523181995,0.25323216,1611.1,1611.0,13.17115]
["bitfinex","ETHUSD",1744523182221,7.01655,1611.4,1611.0,13.17115]
["bitfinex","ETHUSD",1744523182533,0.25323216,1611.1,1611.0,13.17115]
["bitfinex","ETHUSD",1744523183031,7.01655,1611.4,1611.0,13.17115]
["bitfinex","ETHUSD",1744523183393,0.25402545,1611.3,1611.1,6.20661]
["bitfinex","ETHUSD",1744523183607,0.8107,1611.4,1611.2,6.20655]
["bitfinex","ETHUSD",1744523183935,0.8107,1611.4,1611.1,12.41343]
["bitfinex","ETHUSD",1744523184435,7.01663,1611.4,1611.1,6.20661]
["bitfinex","ETHUSD",1744523184649,15.257198,1611.4,1611.0,6.20724]
["bitfinex","ETHUSD",1744523185757,15.257198,1611.4,1611.0,12.41438]
["bitfinex","ETHUSD",1744523185955,15.257198,1611.4,1611.0,6.20714]
["bitfinex","ETHUSD",1744523186656,15.257198,1611.4,1611.0,12.41427]
["bitfinex","ETHUSD",1744523186957,6.97267,1611.2,1610.8,6.20774]
["bitfinex","ETHUSD",1744523187115,6.97267,1611.2,1610.7,6.20841]
["bitfinex","ETHUSD",1744523187116,6.904517,1611.1,1610.7,6.20841]
["bitfinex","ETHUSD",1744523187460,0.766,1610.9,1610.7,6.20841]
["bitfinex","ETHUSD",1744523187964,0.766,1610.9,1610.6,14.26628948]
["bitfinex","ETHUSD",1744523188126,14.293967,1611.1,1610.8,6.20809]
["bitfinex","ETHUSD",1744523188946,14.293967,1611.1,1610.7,13.20202]
["bitfinex","ETHUSD",1744523189449,14.293967,1611.1,1610.8,0.29166553]
["bitfinex","ETHUSD",1744523189616,14.293967,1611.1,1610.8,6.49973553]
["bitfinex","ETHUSD",1744523189812,13.5967,1611.1,1610.8,6.49973553]
["bitfinex","ETHUSD",1744523190059,13.5967,1611.1,1610.8,6.20807]
["bitfinex","ETHUSD",1744523190880,7.3897,1611.1,1610.8,12.41602]
["bitfinex","ETHUSD",1744523191024,6.573,1611.1,1610.9,6.20758]
["bitfinex","ETHUSD",1744523191657,0.25274403,1611.0,1610.9,6.20758]
["bitfinex","ETHUSD",1744523192028,0.25274403,1611.0,1610.9,6.49917494]
["bitfinex","ETHUSD",1744523192677,0.25274403,1611.0,1610.9,0.29159494]
["bitfinex","ETHUSD",1744523193773,1.01894403,1611.0,1610.9,0.29159494]
["bitfinex","ETHUSD",1744523193970,7.94887143,1611.0,1610.9,0.29159494]
["bitfinex","ETHUSD",1744523194182,7.94909143,1611.0,1610.6,6.20861]
["bitfinex","ETHUSD",1744523194332,7.22648403,1611.0,1610.6,6.20861]
["bitfinex","ETHUSD",1744523194538,7.22648403,1611.0,1610.7,6.5555675]
["bitfinex","ETHUSD",1744523194745,1.01894403,1611.0,1610.8,0.29171582]
["bitfinex","ETHUSD",1744523194987,0.25274403,1611.0,1610.8,0.29171582]
["bitfinex","ETHUSD",1744523195343,0.25274403,1611.0,1610.8,6.20795]
["bitfinex","ETHUSD",1744523195544,0.25274403,1611.0,1610.8,8.268574]
["bitfinex","ETHUSD",1744523195745,0.7662,1611.2,1610.9,13.05414535]
["bitfinex","ETHUSD",1744523195946,0.25156565,1611.1,1610.9,6.84644535]
["bitfinex","ETHUSD",1744523196192,6.97282,1611.2,1610.9,6.55463568]
["bitfinex","ETHUSD",1744523196392,0.25156565,1611.1,1610.9,0.34710568]
["bitfinex","ETHUSD",1744523196691,13.17958,1611.2,1610.8,7.02703]
["bitfinex","ETHUSD",1744523196894,0.25116889,1611.0,1610.8,7.02703]
["bitfinex","ETHUSD",1744523197192,13.17958,1611.2,1610.9,0.29170249]
["bitfinex","ETHUSD",1744523197684,6.20702,1611.1,1610.8,7.02703]
["bitfinex","ETHUSD",1744523197987,6.20702,1611.1,1610.7,6.20842]
["bitfinex","ETHUSD",1744523198194,6.97835,1611.0,1610.6,6.9874]
["bitfinex","ETHUSD",1744523198552,6.97835,1611.0,1610.7,0.34726157]
["bitfinex","ETHUSD",1744523198753,0.697835,1610.9,1610.7,0.34726157]
["bitfinex","ETHUSD",1744523198996,6.20783,1610.9,1610.7,0.34726157]
["bitfinex","ETHUSD",1744523199363,6.20783,1610.9,1610.6,6.2088]
["bitfinex","ETHUSD",1744523199559,12.4158,1610.9,1610.5,6.98778]
["bitfinex","ETHUSD",1744523199794,6.20783,1610.9,1610.7,0.29170741]
["bitfinex","ETHUSD",1744523200123,13.55125,1611.0,1610.6,6.50036741]
["bitfinex","ETHUSD",1744523200291,15.57346759,1611.0,1610.7,0.29170741]
["bitfinex","ETHUSD",1744523200829,15.57346759,1611.0,1610.6,6.20866]
["bitfinex","ETHUSD",1744523200999,6.20789,1610.9,1610.5,6.98779]
["bitfinex","ETHUSD",1744523201327,6.20789,1610.9,1610.6,0.6386477]
["bitfinex","ETHUSD",1744523201727,6.20789,1610.9,1610.7,0.29156576]
["bitfinex","ETHUSD",1744523202426,13.49480671,1610.9,1610.5,6.98765]
["bitfinex","ETHUSD",1744523202584,13.49477671,1610.9,1610.5,13.19677]
["bitfinex","ETHUSD",1744523202917,6.20815,1610.8,1610.6,0.29150656]
["bitfinex","ETHUSD",1744523203291,6.20815,1610.8,1610.5,6.20905]
["bitfinex","ETHUSD",1744523204202,6.96904,1610.7,1610.4,6.20961]
["bitfinex","ETHUSD",1744523204901,6.96904,1610.7,1610.5,0.29150561]
["bitfinex","ETHUSD",1744523205096,8.286759,1610.7,1610.5,0.29150561]
["bitfinex","ETHUSD",1744523205419,12.41797,1610.6,1610.2,6.21034]
["bitfinex","ETHUSD",1744523205961,12.41797,1610.6,1610.3,0.29146781]
["bitfinex","ETHUSD",1744523206436,0.7605,1610.4,1610.1,7.03982]
["bitfinex","ETHUSD",1744523206615,0.7605,1610.4,1610.1,13.25042]
["bitfinex","ETHUSD",1744523206814,0.24394006,1610.3,1610.2,0.34681525]
["bitfinex","ETHUSD",1744523207037,0.24394006,1610.3,1610.2,0.63813735]
["bitfinex","ETHUSD",1744523207241,6.97014,1610.4,1610.2,0.63813735]
["bitfinex","ETHUSD",1744523207442,0.24337356,1610.3,1610.2,0.63813735]
["bitfinex","ETHUSD",1744523207604,0.24337356,1610.3,1610.0,6.211]
["bitfinex","ETHUSD",1744523207805,19.534,1610.6,1610.2,6.2104]
["bitfinex","ETHUSD",1744523208017,1.00557505,1610.5,1610.2,6.2104]
["bitfinex","ETHUSD",1744523208220,7.21508505,1610.5,1610.0,6.91517]
["bitfinex","ETHUSD",1744523208744,13.42457505,1610.5,1610.1,6.21075]
["bitfinex","ETHUSD",1744523209120,6.20966,1610.4,1610.1,6.21075]
["bitfinex","ETHUSD",1744523209442,0.24428076,1610.3,1610.1,6.21075]
["bitfinex","ETHUSD",1744523209850,6.21005,1610.3,1610.0,6.91517]
["bitfinex","ETHUSD",1744523210017,0.24388354,1610.2,1610.0,6.91517]
["bitfinex","ETHUSD",1744523210753,0.24388354,1610.2,1610.0,6.21116]
["bitfinex","ETHUSD",1744523210959,0.24388354,1610.2,1609.9,13.25214]
["bitfinex","ETHUSD",1744523211259,0.24388354,1610.2,1610.0,0.29105768]
["bitfinex","ETHUSD",1744523211418,6.45448354,1610.2,1610.0,0.29105768]
["bitfinex","ETHUSD",1744523211757,6.45448354,1610.2,1609.8,13.25275]
["bitfinex","ETHUSD",1744523212060,0.24388354,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744523212470,0.7605,1610.5,1610.2,6.2102]
["bitfinex","ETHUSD",1744523212628,0.7605,1610.5,1610.2,7.0393]
["bitfinex","ETHUSD",1744523213477,0.7605,1610.5,1610.3,6.20989]
["bitfinex","ETHUSD",1744523213842,0.7605,1610.5,1610.2,7.0393]
["bitfinex","ETHUSD",1744523215073,0.7605,1610.5,1610.2,13.24957]
["bitfinex","ETHUSD",1744523215279,0.7605,1610.5,1610.2,14.574527]
["bitfinex","ETHUSD",1744523215479,6.96998,1610.5,1610.1,7.00004]
["bitfinex","ETHUSD",1744523215680,6.20968,1610.4,1610.1,7.00004]
["bitfinex","ETHUSD",1744523215842,13.17957,1610.5,1610.1,7.00004]
["bitfinex","ETHUSD",1744523216043,13.17957,1610.5,1610.1,6.21074]
["bitfinex","ETHUSD",1744523216243,6.20967,1610.4,1610.0,6.21098]
["bitfinex","ETHUSD",1744523216456,6.9698,1610.5,1610.1,6.21067]
["bitfinex","ETHUSD",1744523216668,6.75811,1610.8,1610.4,6.20962]
["bitfinex","ETHUSD",1744523216937,0.55,1610.6,1610.3,6.20996]
["bitfinex","ETHUSD",1744523217141,6.75901,1610.6,1610.2,6.99958]
["bitfinex","ETHUSD",1744523217689,6.75901,1610.6,1610.3,6.20995]
["bitfinex","ETHUSD",1744523217993,8.134109,1610.6,1610.2,6.99958]
["bitfinex","ETHUSD",1744523218190,1.925099,1610.6,1610.3,6.20975]
["bitfinex","ETHUSD",1744523218691,0.55,1610.6,1610.3,6.20975]
["bitfinex","ETHUSD",1744523219051,6.75892,1610.6,1610.3,6.20975]
["bitfinex","ETHUSD",1744523219384,6.75892,1610.6,1610.1,6.21041]
["bitfinex","ETHUSD",1744523219385,7.00558,1610.5,1610.1,6.21041]
["bitfinex","ETHUSD",1744523219593,13.21516,1610.5,1610.1,6.21041]
["bitfinex","ETHUSD",1744523219948,8.382096,1610.5,1610.1,12.42105]
["bitfinex","ETHUSD",1744523220151,8.382096,1610.5,1610.2,6.21012]
["bitfinex","ETHUSD",1744523220152,0.7961,1610.5,1610.2,6.21012]
["bitfinex","ETHUSD",1744523220350,9.20862,1610.7,1610.3,6.21001]
["bitfinex","ETHUSD",1744523220551,0.7961,1610.6,1610.3,6.21001]
["bitfinex","ETHUSD",1744523220793,0.7961,1610.6,1610.2,6.21036]
["bitfinex","ETHUSD",1744523220794,7.00511,1610.6,1610.2,6.21036]
["bitfinex","ETHUSD",1744523220961,13.21419,1610.6,1610.2,6.21026]
["bitfinex","ETHUSD",1744523221151,7.00511,1610.6,1610.2,6.21026]
["bitfinex","ETHUSD",1744523221351,13.21421,1610.6,1610.2,6.21026]
["bitfinex","ETHUSD",1744523221613,0.22234914,1610.5,1610.0,0.8044]
["bitfinex","ETHUSD",1744523221901,0.7961,1610.2,1609.9,6.21154]
["bitfinex","ETHUSD",1744523222196,0.21925001,1610.1,1610.0,6.21102]
["bitfinex","ETHUSD",1744523222396,7.00619,1610.3,1609.9,6.21135]
["bitfinex","ETHUSD",1744523222612,0.2201009,1610.2,1609.9,6.21135]
["bitfinex","ETHUSD",1744523222790,0.2201009,1610.2,1610.0,6.21104]
["bitfinex","ETHUSD",1744523222990,0.2201009,1610.2,1610.0,6.21102]
["bitfinex","ETHUSD",1744523223502,0.2201009,1610.2,1609.9,6.913105]
["bitfinex","ETHUSD",1744523223660,0.2201009,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744523224199,13.55546,1610.5,1610.1,6.21079]
["bitfinex","ETHUSD",1744523224402,1.57704593,1610.4,1610.1,6.21079]
["bitfinex","ETHUSD",1744523225449,0.22149993,1610.4,1610.1,6.21079]
["bitfinex","ETHUSD",1744523225921,0.22149993,1610.4,1610.0,0.8082]
["bitfinex","ETHUSD",1744523226239,0.22149993,1610.4,1610.2,6.21024]
["bitfinex","ETHUSD",1744523226728,0.22149993,1610.4,1610.1,12.42137]
["bitfinex","ETHUSD",1744523226936,0.22149993,1610.4,1610.2,6.21026]
["bitfinex","ETHUSD",1744523227233,0.22149993,1610.4,1610.2,7.452359]
["bitfinex","ETHUSD",1744523229401,0.22149993,1610.4,1610.1,6.21073]
["bitfinex","ETHUSD",1744523229601,6.43129993,1610.4,1610.0,13.23014]
["bitfinex","ETHUSD",1744523229816,6.43129993,1610.4,1610.1,6.21073]
["bitfinex","ETHUSD",1744523230020,0.22149993,1610.4,1610.0,0.8082]
["bitfinex","ETHUSD",1744523230248,0.22149993,1610.4,1610.2,6.21016]
["bitfinex","ETHUSD",1744523230422,7.18819992,1610.4,1610.1,0.34644504]
["bitfinex","ETHUSD",1744523230745,6.21019,1610.3,1610.1,0.34644504]
["bitfinex","ETHUSD",1744523230937,7.0398,1610.2,1610.1,0.34644504]
["bitfinex","ETHUSD",1744523231117,1.05034594,1610.2,1610.1,0.34644504]
["bitfinex","ETHUSD",1744523231445,1.05034594,1610.2,1609.9,12.42256]
["bitfinex","ETHUSD",1744523231652,1.05034594,1610.2,1609.9,14.34856448]
["bitfinex","ETHUSD",1744523231839,1.05034594,1610.2,1610.0,6.50255118]
["bitfinex","ETHUSD",1744523232037,1.05034594,1610.2,1610.0,6.21115]
["bitfinex","ETHUSD",1744523232757,1.05034594,1610.2,1609.7,6.21212]
["bitfinex","ETHUSD",1744523232758,12.42197,1610.1,1609.7,6.21212]
["bitfinex","ETHUSD",1744523232958,13.76920159,1610.1,1609.7,6.21212]
["bitfinex","ETHUSD",1744523233137,0.21916272,1610.0,1609.7,6.21212]
["bitfinex","ETHUSD",1744523233338,0.21916272,1610.0,1609.8,0.2914813]
["bitfinex","ETHUSD",1744523233528,0.7629,1609.9,1609.8,0.2914813]
["bitfinex","ETHUSD",1744523233868,0.98139001,1609.9,1609.7,6.21212]
["bitfinex","ETHUSD",1744523234340,7.19296001,1609.9,1609.5,7.00028]
["bitfinex","ETHUSD",1744523234653,7.19296001,1609.9,1609.6,0.29149421]
["bitfinex","ETHUSD",1744523235018,7.19296001,1609.9,1609.7,0.63824637]
["bitfinex","ETHUSD",1744523235215,13.40490001,1609.9,1609.7,0.34675216]
["bitfinex","ETHUSD",1744523235614,7.19296001,1609.9,1609.7,0.34675216]
["bitfinex","ETHUSD",1744523235955,7.19296001,1609.9,1609.5,6.21296]
["bitfinex","ETHUSD",1744523235956,7.19312001,1609.9,1609.5,12.42618]
["bitfinex","ETHUSD",1744523236114,7.19312001,1609.9,1609.6,0.29143678]
["bitfinex","ETHUSD",1744523236657,7.19312001,1609.9,1609.5,14.27547648]
["bitfinex","ETHUSD",1744523237255,7.19312001,1609.9,1609.5,8.06253648]
["bitfinex","ETHUSD",1744523237462,13.40495001,1609.9,1609.6,0.29141667]
["bitfinex","ETHUSD",1744523237761,7.19312001,1609.9,1609.6,0.29141667]
["bitfinex","ETHUSD",1744523238067,7.19312001,1609.9,1609.5,8.06253648]
["bitfinex","ETHUSD",1744523238566,0.98139001,1609.9,1609.4,6.21347]
["bitfinex","ETHUSD",1744523238752,12.4244,1609.8,1609.4,6.21347]
["bitfinex","ETHUSD",1744523239066,0.21514399,1609.7,1609.4,6.21347]
["bitfinex","ETHUSD",1744523239270,0.21514399,1609.7,1609.5,0.29155184]
["bitfinex","ETHUSD",1744523239769,0.21514399,1609.7,1609.4,12.42675]
["bitfinex","ETHUSD",1744523239987,0.21514399,1609.7,1609.5,7.455725]
["bitfinex","ETHUSD",1744523240149,6.21216,1609.8,1609.5,7.455725]
["bitfinex","ETHUSD",1744523240482,0.7629,1609.9,1609.6,6.21263]
["bitfinex","ETHUSD",1744523240683,0.21480384,1609.7,1609.6,6.50400322]
["bitfinex","ETHUSD",1744523240983,13.18644,1609.9,1609.5,7.455725]
["bitfinex","ETHUSD",1744523241290,6.21195,1609.8,1609.5,6.21305]
["bitfinex","ETHUSD",1744523241488,6.42715128,1609.8,1609.5,6.21305]
["bitfinex","ETHUSD",1744523242189,6.42715128,1609.8,1609.4,6.21344]
["bitfinex","ETHUSD",1744523242385,6.21289,1609.6,1609.3,7.3473]
["bitfinex","ETHUSD",1744523242587,6.21289,1609.6,1609.4,0.29133901]
["bitfinex","ETHUSD",1744523242793,0.2135553,1609.5,1609.4,0.29133901]
["bitfinex","ETHUSD",1744523243352,7.1805553,1609.5,1609.4,0.29133901]
["bitfinex","ETHUSD",1744523243663,8.20633561,1609.5,1609.4,0.29133901]
["bitfinex","ETHUSD",1744523243862,8.20633561,1609.5,1609.1,13.2694]
["bitfinex","ETHUSD",1744523244057,7.1805553,1609.5,1609.1,13.2694]
["bitfinex","ETHUSD",1744523244287,7.1805553,1609.5,1609.2,0.29134312]
["bitfinex","ETHUSD",1744523244788,7.1805553,1609.5,1609.1,13.2694]
["bitfinex","ETHUSD",1744523244990,7.1805553,1609.5,1609.1,6.2345]
["bitfinex","ETHUSD",1744523245168,7.1805553,1609.5,1609.1,6.23451]
["bitfinex","ETHUSD",1744523245169,6.4268153,1609.5,1609.1,6.23451]
["bitfinex","ETHUSD",1744523245366,0.7539,1609.4,1609.2,6.21425]
["bitfinex","ETHUSD",1744523245754,0.20853943,1609.3,1609.1,6.23451]
["bitfinex","ETHUSD",1744523245954,0.20853943,1609.3,1609.1,7.479462]
["bitfinex","ETHUSD",1744523246185,0.20853943,1609.3,1609.1,7.479432]
["bitfinex","ETHUSD",1744523246393,0.20853943,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744523246956,6.96701,1609.5,1609.2,6.21426]
["bitfinex","ETHUSD",1744523247172,0.20853943,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744523247370,6.96701,1609.5,1609.2,6.21426]
["bitfinex","ETHUSD",1744523247571,0.20853943,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744523247790,6.96701,1609.5,1609.2,6.21426]
["bitfinex","ETHUSD",1744523247971,0.20853943,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744523248173,6.96701,1609.5,1609.2,6.21426]
["bitfinex","ETHUSD",1744523248375,0.20853943,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744523248597,6.96701,1609.5,1609.2,6.21426]
["bitfinex","ETHUSD",1744523248779,0.20853943,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744523249071,0.20816137,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744523249469,6.96701,1609.5,1609.2,6.21426]
["bitfinex","ETHUSD",1744523249675,0.20816137,1609.3,1609.1,7.01875]
["bitfinex","ETHUSD",1744523249888,0.7539,1609.5,1609.3,6.21371]
["bitfinex","ETHUSD",1744523250318,1.3482,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744523250688,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744523250881,7.56246,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744523251498,10.56246,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744523251713,10.76970895,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744523252522,7.01506,1608.6,1608.2,7.00237]
["bitfinex","ETHUSD",1744523253187,0.20374458,1608.5,1608.2,7.00237]
["bitfinex","ETHUSD",1744523253523,6.42078458,1608.5,1608.2,0.7843]
["bitfinex","ETHUSD",1744523253822,6.42078458,1608.5,1608.1,13.23526]
["bitfinex","ETHUSD",1744523253994,0.20374458,1608.5,1608.3,6.21745]
["bitfinex","ETHUSD",1744523254188,0.20374458,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744523254388,0.8016,1608.7,1608.4,6.21735]
["bitfinex","ETHUSD",1744523254583,0.19371242,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744523254781,0.19371242,1608.5,1608.4,12.43457]
["bitfinex","ETHUSD",1744523254989,7.01707,1608.9,1608.5,6.21695]
["bitfinex","ETHUSD",1744523255197,0.88024222,1608.8,1608.5,6.21695]
["bitfinex","ETHUSD",1744523255410,0.17853522,1608.8,1608.6,6.21649]
["bitfinex","ETHUSD",1744523255731,0.8016,1608.9,1608.6,6.21649]
["bitfinex","ETHUSD",1744523255885,0.17881863,1608.7,1608.6,6.21649]
["bitfinex","ETHUSD",1744523256089,0.8016,1608.9,1608.6,6.21649]
["bitfinex","ETHUSD",1744523256291,0.17897005,1608.7,1608.6,6.21649]
["bitfinex","ETHUSD",1744523256491,0.8016,1608.9,1608.6,6.21649]
["bitfinex","ETHUSD",1744523256692,0.17897005,1608.7,1608.6,6.21649]
["bitfinex","ETHUSD",1744523256934,0.8016,1608.9,1608.6,6.21649]
["bitfinex","ETHUSD",1744523257092,0.17897005,1608.7,1608.6,6.21649]
["bitfinex","ETHUSD",1744523257292,0.8016,1608.9,1608.6,6.21649]
["bitfinex","ETHUSD",1744523257793,0.17936806,1608.8,1608.6,6.21649]
["bitfinex","ETHUSD",1744523258023,0.8016,1608.9,1608.6,6.21649]
["bitfinex","ETHUSD",1744523258292,0.17929236,1608.8,1608.5,6.21695]
["bitfinex","ETHUSD",1744523258533,0.17929236,1608.8,1608.5,12.43373]
["bitfinex","ETHUSD",1744523258736,6.93573224,1608.8,1608.4,6.99567]
["bitfinex","ETHUSD",1744523258898,7.01821,1608.6,1608.3,6.21753]
["bitfinex","ETHUSD",1744523259327,6.39550102,1608.5,1608.1,19.3050448]
["bitfinex","ETHUSD",1744523259505,0.17840102,1608.5,1608.2,6.21811]
["bitfinex","ETHUSD",1744523259707,0.17840102,1608.5,1608.2,12.43602]
["bitfinex","ETHUSD",1744523259910,0.17840102,1608.5,1608.2,6.21791]
["bitfinex","ETHUSD",1744523260121,0.89806212,1608.5,1608.2,6.21791]
["bitfinex","ETHUSD",1744523260700,7.11508212,1608.5,1608.2,6.21791]
["bitfinex","ETHUSD",1744523261136,6.21795,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744523261524,0.17720668,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523262305,7.01905,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744523262534,0.17713097,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523262718,6.919755,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744523262918,0.97873097,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523263118,7.74686097,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523265867,14.30586097,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523266194,15.26584693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523267866,18.26584693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523268043,20.47040478,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523269184,11.70684693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523269375,18.26684693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523269573,26.58140478,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523269889,18.26684693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523270095,17.71684693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523270266,18.26684693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523270890,11.70684693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523271296,18.26684693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523271457,11.70684693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523271752,18.26684693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523272395,11.70684693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523272600,18.26684693,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523273720,0.17713097,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523277138,6.56,1608.4,1608.2,0.7986]
["bitfinex","ETHUSD",1744523277298,6.56,1608.4,1608.2,7.01655]
["bitfinex","ETHUSD",1744523278743,3.7196611,1608.5,1608.2,7.01655]
["bitfinex","ETHUSD",1744523278913,6.9899,1608.6,1608.2,13.23447]
["bitfinex","ETHUSD",1744523279610,6.9899,1608.6,1608.2,7.01652]
["bitfinex","ETHUSD",1744523280066,13.20686,1608.6,1608.2,7.01652]
["bitfinex","ETHUSD",1744523280354,6.21741,1608.4,1608.1,7.02207]
["bitfinex","ETHUSD",1744523280519,0.8204,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744523280844,7.58749,1608.5,1608.1,12.45676]
["bitfinex","ETHUSD",1744523281029,8.63836879,1608.5,1608.2,7.00172]
["bitfinex","ETHUSD",1744523281266,1.60087879,1608.5,1608.3,6.21755]
["bitfinex","ETHUSD",1744523281545,9.21662,1608.6,1608.3,6.21755]
["bitfinex","ETHUSD",1744523281735,0.15839739,1608.4,1608.3,6.21755]
["bitfinex","ETHUSD",1744523281907,0.15839739,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744523281908,6.21781,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744523282109,0.8204,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523282332,0.15760124,1608.2,1608.1,7.02197]
["bitfinex","ETHUSD",1744523283051,6.76737,1608.4,1608.1,7.02197]
["bitfinex","ETHUSD",1744523283351,0.15799934,1608.3,1608.1,7.02197]
["bitfinex","ETHUSD",1744523285368,0.15799934,1608.3,1608.1,0.8036]
["bitfinex","ETHUSD",1744523285556,6.21813,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523285963,6.3753149,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523286128,7.71062639,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523287435,8.26062639,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523289056,14.22508424,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523289363,12.02052639,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523289928,14.22508424,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523292168,12.02052639,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523299757,9.3753149,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523302137,0.1571849,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523302486,18.98934,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744523302794,6.37570618,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744523303726,0.15793618,1608.3,1608.1,6.23813]
["bitfinex","ETHUSD",1744523304016,0.15793618,1608.3,1608.2,7.95206644]
["bitfinex","ETHUSD",1744523304422,6.217,1608.5,1608.2,1.73393644]
["bitfinex","ETHUSD",1744523304595,0.14520135,1608.3,1608.2,1.73393644]
["bitfinex","ETHUSD",1744523304795,6.217,1608.5,1608.2,1.73393644]
["bitfinex","ETHUSD",1744523305094,6.217,1608.5,1608.2,1.441113]
["bitfinex","ETHUSD",1744523305296,0.14660844,1608.4,1608.2,1.441113]
["bitfinex","ETHUSD",1744523305824,6.36397844,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744523305992,6.21813,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523306410,7.67234216,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523307120,6.91394216,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523309739,7.74524216,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523310050,9.79685738,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523311569,15.00141523,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523316932,12.79685738,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523317125,9.79685738,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523317345,12.24685738,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523317750,11.96555738,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523326736,18.51255738,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523331038,20.71711523,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523331878,18.51255738,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523332574,18.51255738,1608.2,1608.1,0.8353]
["bitfinex","ETHUSD",1744523332965,18.51255738,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523334797,17.96255738,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523334955,15.91094216,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523341173,16.46094216,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523341375,17.28674216,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744523342493,17.28674216,1608.2,1607.7,0.8157]
["bitfinex","ETHUSD",1744523342494,6.77045,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523342807,14.83373103,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523342992,12.90208403,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523343193,13.45208403,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523343366,16.45208403,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523343701,16.91903514,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523344262,16.45208403,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523345210,15.90208403,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523345507,0.13463403,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523345713,6.22045,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523345882,6.34677603,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523347687,6.89677603,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523349820,6.34677603,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523351422,7.60349563,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523351924,11.95609563,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523352647,11.15349563,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523353084,10.60349563,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523353283,8.15349563,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523356911,7.60349563,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523357117,6.34677603,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523358309,6.89677603,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523359706,10.69207603,1607.6,1607.5,0.25]
["bitfinex","ETHUSD",1744523361325,6.772,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523361528,1.49844643,1607.2,1607.1,0.8266]
["bitfinex","ETHUSD",1744523361729,0.11953943,1607.2,1607.1,0.8266]
["bitfinex","ETHUSD",1744523361936,6.541,1607.4,1607.1,7.04898]
["bitfinex","ETHUSD",1744523362254,7.01577,1607.6,1607.2,7.0286]
["bitfinex","ETHUSD",1744523362255,0.14215292,1607.3,1607.2,7.0286]
["bitfinex","ETHUSD",1744523362560,6.22087,1607.5,1607.2,0.8066]
["bitfinex","ETHUSD",1744523362849,0.14244916,1607.4,1607.2,0.8066]
["bitfinex","ETHUSD",1744523363854,6.36391916,1607.4,1607.2,0.8066]
["bitfinex","ETHUSD",1744523364029,7.62239808,1607.4,1607.2,0.8066]
["bitfinex","ETHUSD",1744523366064,13.84386808,1607.4,1607.2,0.8066]
["bitfinex","ETHUSD",1744523366362,7.62239808,1607.4,1607.2,0.8066]
["bitfinex","ETHUSD",1744523367867,13.84397808,1607.4,1607.2,0.8066]
["bitfinex","ETHUSD",1744523368268,6.22161,1607.3,1607.2,0.8066]
["bitfinex","ETHUSD",1744523368440,7.60601081,1607.3,1607.2,0.8066]
["bitfinex","ETHUSD",1744523368639,7.74694443,1607.3,1607.2,0.8066]
["bitfinex","ETHUSD",1744523368953,0.14093362,1607.3,1607.2,0.8066]
["bitfinex","ETHUSD",1744523369160,6.22147,1607.4,1607.2,0.8066]
["bitfinex","ETHUSD",1744523369327,0.1408714,1607.3,1607.2,0.8066]
["bitfinex","ETHUSD",1744523369526,6.22147,1607.4,1607.2,0.8066]
["bitfinex","ETHUSD",1744523369763,0.14046172,1607.3,1607.2,0.8066]
["bitfinex","ETHUSD",1744523369959,6.22147,1607.4,1607.2,0.8066]
["bitfinex","ETHUSD",1744523370166,0.14046172,1607.3,1607.2,0.8066]
["bitfinex","ETHUSD",1744523370370,13.687201,1607.4,1607.2,0.8066]
["bitfinex","ETHUSD",1744523370668,0.14046172,1607.3,1607.2,0.8066]
["bitfinex","ETHUSD",1744523370963,13.687201,1607.4,1607.2,0.8066]
["bitfinex","ETHUSD",1744523371167,0.14046172,1607.3,1607.2,0.8066]
["bitfinex","ETHUSD",1744523371338,7.60437627,1607.3,1607.2,0.8066]
["bitfinex","ETHUSD",1744523371671,7.74483799,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744523371870,6.36207172,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744523372230,7.17787172,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744523372429,6.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523372923,6.772,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523374171,13.314,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523374470,15.349141,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523374635,6.542,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523375311,12.764,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523375815,13.314,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523382634,14.1087,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523384137,13.314,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523384433,6.542,1607.2,1607.1,0.8369]
["bitfinex","ETHUSD",1744523385437,8.440548,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523385602,14.662548,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523388447,8.440548,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523388835,14.662548,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523393949,8.440548,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523394173,6.542,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523394968,12.764,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523396676,13.314,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523397373,16.31235785,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744523397579,6.22393,1606.7,1606.6,0.7782]
["bitfinex","ETHUSD",1744523398134,6.77463,1606.6,1606.3,0.7782]
["bitfinex","ETHUSD",1744523398338,7.23477445,1606.6,1606.3,0.7782]
["bitfinex","ETHUSD",1744523398653,7.23477445,1606.6,1606.4,0.29351538]
["bitfinex","ETHUSD",1744523399179,7.23477445,1606.6,1606.3,0.7782]
["bitfinex","ETHUSD",1744523399374,7.23477445,1606.6,1606.3,7.00362]
["bitfinex","ETHUSD",1744523399686,12.75759,1606.8,1606.4,13.22812]
["bitfinex","ETHUSD",1744523399847,12.75759,1606.8,1606.1,0.02]
["bitfinex","ETHUSD",1744523399848,1.3438,1606.7,1606.1,0.02]
["bitfinex","ETHUSD",1744523400039,6.22486,1606.5,1606.2,0.7782]
["bitfinex","ETHUSD",1744523400237,12.44984,1606.5,1606.2,0.7782]
["bitfinex","ETHUSD",1744523400480,6.22512,1606.4,1606.2,0.7782]
["bitfinex","ETHUSD",1744523402391,6.69334953,1606.6,1606.2,0.7782]
["bitfinex","ETHUSD",1744523402687,6.22472,1606.5,1606.2,7.00392]
["bitfinex","ETHUSD",1744523404659,6.22472,1606.5,1606.2,0.7782]
["bitfinex","ETHUSD",1744523405090,6.22472,1606.5,1606.2,7.00396]
["bitfinex","ETHUSD",1744523405793,0.46653664,1606.6,1606.3,6.22531]
["bitfinex","ETHUSD",1744523405960,12.75755,1606.8,1606.4,6.98749]
["bitfinex","ETHUSD",1744523406161,18.98132,1606.8,1606.4,6.98749]
["bitfinex","ETHUSD",1744523406658,6.224,1606.7,1606.4,6.98749]
["bitfinex","ETHUSD",1744523406996,12.44825,1606.7,1606.4,0.7624]
["bitfinex","ETHUSD",1744523407156,6.22434,1606.6,1606.4,0.7624]
["bitfinex","ETHUSD",1744523407594,6.22476,1606.5,1606.2,0.7624]
["bitfinex","ETHUSD",1744523407887,6.22547,1606.4,1606.2,0.7624]
["bitfinex","ETHUSD",1744523408092,12.4512,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523408258,7.54721,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523409768,13.52725,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744523409769,12.76115,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744523409983,18.98646,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744523410312,12.76115,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744523411199,18.98654,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744523411374,6.22561,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523411573,8.200896,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523411897,12.76115,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744523412092,18.98651,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744523412295,6.22558,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523415002,12.45127,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523415164,14.349997,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523416306,6.77587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523416682,8.943707,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523416997,6.22587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523417196,6.77587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523417415,8.7977373,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523418273,7.4283373,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523419217,7.9783373,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523419516,1.2024673,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523419712,13.23149,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523420213,6.22587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523420508,6.77587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523423377,6.22587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523424224,6.77587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523424519,8.076015,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523426529,1.300145,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523426828,12.45127,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523427029,12.45129,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523427793,6.22558,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523427992,12.45134,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523428723,6.53,1606.4,1606.3,0.7679]
["bitfinex","ETHUSD",1744523429724,6.53,1606.6,1606.3,6.99333]
["bitfinex","ETHUSD",1744523430207,6.53,1606.6,1606.3,6.99322]
["bitfinex","ETHUSD",1744523430925,6.53,1606.6,1606.4,6.22509]
["bitfinex","ETHUSD",1744523431104,6.53,1606.6,1606.5,0.7679]
["bitfinex","ETHUSD",1744523431656,0.27167496,1606.6,1606.5,6.99261]
["bitfinex","ETHUSD",1744523431811,7.3593,1607.2,1606.8,0.7679]
["bitfinex","ETHUSD",1744523432004,12.69620546,1607.1,1606.8,0.7679]
["bitfinex","ETHUSD",1744523432209,12.69620546,1607.1,1606.7,6.22365]
["bitfinex","ETHUSD",1744523432210,7.49250055,1607.0,1606.7,6.22365]
["bitfinex","ETHUSD",1744523432409,7.49250055,1607.0,1606.7,6.99155]
["bitfinex","ETHUSD",1744523432711,0.2500684,1606.9,1606.7,6.99155]
["bitfinex","ETHUSD",1744523433512,0.2500684,1606.9,1606.7,0.7679]
["bitfinex","ETHUSD",1744523435646,0.2500684,1606.9,1606.7,6.99166]
["bitfinex","ETHUSD",1744523435946,6.22293,1607.0,1606.7,0.7679]
["bitfinex","ETHUSD",1744523436142,0.24997566,1606.8,1606.7,0.7679]
["bitfinex","ETHUSD",1744523436349,7.467466,1607.0,1606.7,0.7679]
["bitfinex","ETHUSD",1744523436508,0.24982773,1606.8,1606.7,0.7679]
["bitfinex","ETHUSD",1744523436922,6.22293,1607.0,1606.7,0.7679]
["bitfinex","ETHUSD",1744523437146,0.24982773,1606.8,1606.7,0.7679]
["bitfinex","ETHUSD",1744523437305,0.55,1606.9,1606.5,0.7662]
["bitfinex","ETHUSD",1744523437512,6.22413,1606.7,1606.4,6.22509]
["bitfinex","ETHUSD",1744523437708,6.47321979,1606.8,1606.4,6.22509]
["bitfinex","ETHUSD",1744523438046,0.24897642,1606.6,1606.4,12.45003]
["bitfinex","ETHUSD",1744523438237,12.75254,1606.8,1606.4,12.45003]
["bitfinex","ETHUSD",1744523438406,0.24936511,1606.7,1606.4,12.45003]
["bitfinex","ETHUSD",1744523440466,0.24936511,1606.7,1606.5,7.02483]
["bitfinex","ETHUSD",1744523440666,0.24936511,1606.7,1606.5,13.24936]
["bitfinex","ETHUSD",1744523441244,0.24936511,1606.7,1606.6,6.22432]
["bitfinex","ETHUSD",1744523441437,6.2233,1606.9,1606.5,13.24937]
["bitfinex","ETHUSD",1744523441771,6.22281,1607.0,1606.5,13.24937]
["bitfinex","ETHUSD",1744523441772,0.24982773,1606.8,1606.6,6.22423]
["bitfinex","ETHUSD",1744523442133,0.55,1606.9,1606.7,6.22393]
["bitfinex","ETHUSD",1744523442436,0.55,1606.9,1606.6,12.4484]
["bitfinex","ETHUSD",1744523442737,0.55,1606.9,1606.6,6.22417]
["bitfinex","ETHUSD",1744523443674,1.3609,1606.9,1606.6,6.22417]
["bitfinex","ETHUSD",1744523443967,2.741572,1606.9,1606.6,6.22417]
["bitfinex","ETHUSD",1744523445568,8.964732,1606.9,1606.6,6.22417]
["bitfinex","ETHUSD",1744523446760,0.25139566,1606.8,1606.6,6.22417]
["bitfinex","ETHUSD",1744523448372,0.25139566,1606.8,1606.6,12.44833]
["bitfinex","ETHUSD",1744523448575,0.25139566,1606.8,1606.7,6.22393]
["bitfinex","ETHUSD",1744523448876,6.22281,1607.0,1606.7,6.22393]
["bitfinex","ETHUSD",1744523449038,0.25200611,1606.9,1606.7,6.22393]
["bitfinex","ETHUSD",1744523449439,6.47533611,1606.9,1606.6,6.22416]
["bitfinex","ETHUSD",1744523450781,6.39922886,1606.9,1606.6,7.549075]
["bitfinex","ETHUSD",1744523451081,6.46860527,1606.9,1606.6,7.549075]
["bitfinex","ETHUSD",1744523455273,0.24527527,1606.9,1606.6,7.549075]
["bitfinex","ETHUSD",1744523455481,0.24527527,1606.9,1606.7,6.22387]
["bitfinex","ETHUSD",1744523455642,0.24527527,1606.9,1606.6,7.549075]
["bitfinex","ETHUSD",1744523455842,0.24527527,1606.9,1606.6,13.773205]
["bitfinex","ETHUSD",1744523456804,0.24527527,1606.9,1606.6,1.324915]
["bitfinex","ETHUSD",1744523457082,7.05214,1606.8,1606.5,6.22467]
["bitfinex","ETHUSD",1744523457239,0.2446689,1606.7,1606.5,6.22467]
["bitfinex","ETHUSD",1744523462491,0.2446689,1606.7,1606.5,12.4492]
["bitfinex","ETHUSD",1744523463911,0.2446689,1606.7,1606.5,6.22453]
["bitfinex","ETHUSD",1744523465217,0.2446689,1606.7,1606.6,6.22432]
["bitfinex","ETHUSD",1744523465368,0.2446689,1606.7,1606.6,7.34533768]
["bitfinex","ETHUSD",1744523465569,6.98816,1607.0,1606.6,13.56965768]
["bitfinex","ETHUSD",1744523465797,0.24534928,1606.7,1606.6,13.56965768]
["bitfinex","ETHUSD",1744523466109,0.24534928,1606.7,1606.6,7.34533768]
["bitfinex","ETHUSD",1744523466402,6.22318,1606.9,1606.6,7.34533768]
["bitfinex","ETHUSD",1744523466611,0.24534928,1606.7,1606.6,7.34533768]
["bitfinex","ETHUSD",1744523466766,6.98816,1607.0,1606.6,13.56965768]
["bitfinex","ETHUSD",1744523466969,0.24534928,1606.7,1606.6,7.34533768]
["bitfinex","ETHUSD",1744523467200,6.22321,1606.9,1606.6,7.34533768]
["bitfinex","ETHUSD",1744523467395,0.24534928,1606.7,1606.6,7.34533768]
["bitfinex","ETHUSD",1744523467607,6.22321,1606.9,1606.6,7.34533768]
["bitfinex","ETHUSD",1744523467810,0.24534928,1606.7,1606.6,7.34533768]
["bitfinex","ETHUSD",1744523467982,6.22321,1606.9,1606.6,7.34533768]
["bitfinex","ETHUSD",1744523468183,0.24534928,1606.7,1606.6,6.99572]
["bitfinex","ETHUSD",1744523468381,6.22321,1606.9,1606.6,6.99572]
["bitfinex","ETHUSD",1744523468574,0.24534928,1606.7,1606.6,6.99572]
["bitfinex","ETHUSD",1744523468777,6.22321,1606.9,1606.6,6.99572]
["bitfinex","ETHUSD",1744523469111,7.544347,1606.9,1606.6,6.99572]
["bitfinex","ETHUSD",1744523469316,0.24573797,1606.8,1606.5,7.03207]
["bitfinex","ETHUSD",1744523469523,6.46945797,1606.8,1606.5,0.8074]
["bitfinex","ETHUSD",1744523470438,0.24573797,1606.8,1606.5,7.03206]
["bitfinex","ETHUSD",1744523470803,0.24573797,1606.8,1606.6,0.34972881]
["bitfinex","ETHUSD",1744523471520,0.24573797,1606.8,1606.5,7.03206]
["bitfinex","ETHUSD",1744523471715,0.24573797,1606.8,1606.5,8.357756]
["bitfinex","ETHUSD",1744523472223,7.28267797,1606.8,1606.5,1.325696]
["bitfinex","ETHUSD",1744523472425,13.50656797,1606.8,1606.4,6.2249]
["bitfinex","ETHUSD",1744523472826,13.50656797,1606.8,1606.5,0.3497758]
["bitfinex","ETHUSD",1744523473922,13.50656797,1606.8,1606.4,6.2249]
["bitfinex","ETHUSD",1744523474425,13.50656797,1606.8,1606.4,12.44981]
["bitfinex","ETHUSD",1744523474628,7.28267797,1606.8,1606.4,12.44981]
["bitfinex","ETHUSD",1744523475328,7.28267797,1606.8,1606.4,13.775531]
["bitfinex","ETHUSD",1744523475502,7.28267797,1606.8,1606.5,0.3497554]
["bitfinex","ETHUSD",1744523476228,7.28267797,1606.8,1606.4,13.775531]
["bitfinex","ETHUSD",1744523476830,7.28267797,1606.8,1606.5,6.22461]
["bitfinex","ETHUSD",1744523477408,1.05883797,1606.8,1606.6,6.22418]
["bitfinex","ETHUSD",1744523477606,1.05883797,1606.8,1606.5,12.44915]
["bitfinex","ETHUSD",1744523477810,1.05883797,1606.8,1606.5,13.8266371]
["bitfinex","ETHUSD",1744523478134,7.28238797,1606.8,1606.5,7.6020271]
["bitfinex","ETHUSD",1744523478329,7.28238797,1606.8,1606.5,6.22454]
["bitfinex","ETHUSD",1744523479337,13.50612797,1606.8,1606.5,6.22454]
["bitfinex","ETHUSD",1744523480198,7.28238797,1606.8,1606.5,6.22454]
["bitfinex","ETHUSD",1744523482901,1.05883797,1606.8,1606.6,0.34974337]
["bitfinex","ETHUSD",1744523483101,0.24573797,1606.8,1606.6,0.34974337]
["bitfinex","ETHUSD",1744523484051,0.24573797,1606.8,1606.6,6.2243]
["bitfinex","ETHUSD",1744523484343,0.24573797,1606.8,1606.5,6.98124]
["bitfinex","ETHUSD",1744523484740,6.46929797,1606.8,1606.5,6.98124]
["bitfinex","ETHUSD",1744523484942,6.46929797,1606.8,1606.5,6.22454]
["bitfinex","ETHUSD",1744523485103,7.24699797,1606.8,1606.5,6.22454]
["bitfinex","ETHUSD",1744523485563,7.24699797,1606.8,1606.6,0.34975844]
["bitfinex","ETHUSD",1744523486539,7.24699797,1606.8,1606.5,6.22454]
["bitfinex","ETHUSD",1744523486738,6.22405,1606.7,1606.4,6.98177]
["bitfinex","ETHUSD",1744523486942,6.22405,1606.7,1606.3,6.22542]
["bitfinex","ETHUSD",1744523486943,6.22439,1606.6,1606.3,6.22542]
["bitfinex","ETHUSD",1744523487141,1.02266055,1606.6,1606.3,12.45076]
["bitfinex","ETHUSD",1744523487438,1.02266055,1606.6,1606.4,0.34981072]
["bitfinex","ETHUSD",1744523488205,1.02266055,1606.6,1606.3,6.22534]
["bitfinex","ETHUSD",1744523488557,1.02266055,1606.6,1606.3,12.45067]
["bitfinex","ETHUSD",1744523488757,1.02266055,1606.6,1606.3,13.771407]
["bitfinex","ETHUSD",1744523490247,1.02266055,1606.6,1606.4,0.34963031]
["bitfinex","ETHUSD",1744523490841,1.02266055,1606.6,1606.3,13.771407]
["bitfinex","ETHUSD",1744523491236,1.02266055,1606.6,1606.3,13.771357]
["bitfinex","ETHUSD",1744523491736,1.02266055,1606.6,1606.3,7.546027]
["bitfinex","ETHUSD",1744523492423,1.02266055,1606.6,1606.3,13.771387]
["bitfinex","ETHUSD",1744523493450,0.24496055,1606.6,1606.3,13.771387]
["bitfinex","ETHUSD",1744523494127,0.24496055,1606.6,1606.3,7.546027]
["bitfinex","ETHUSD",1744523495958,0.24496055,1606.6,1606.3,1.320737]
["bitfinex","ETHUSD",1744523496160,0.24496055,1606.6,1606.4,7.00448]
["bitfinex","ETHUSD",1744523496362,6.22394,1606.7,1606.4,7.00448]
["bitfinex","ETHUSD",1744523496535,0.24457176,1606.5,1606.4,7.00448]
["bitfinex","ETHUSD",1744523496861,0.7668,1606.5,1606.2,12.45151]
["bitfinex","ETHUSD",1744523497046,1.01137176,1606.5,1606.2,12.45151]
["bitfinex","ETHUSD",1744523497564,0.24457176,1606.5,1606.2,12.45151]
["bitfinex","ETHUSD",1744523497863,0.24457176,1606.5,1606.3,1.59461896]
["bitfinex","ETHUSD",1744523498047,0.24457176,1606.5,1606.4,6.22509]
["bitfinex","ETHUSD",1744523498224,6.22406,1606.7,1606.4,0.7978]
["bitfinex","ETHUSD",1744523498569,0.24488658,1606.6,1606.4,0.7978]
["bitfinex","ETHUSD",1744523499222,0.24488658,1606.6,1606.4,2.2471551]
["bitfinex","ETHUSD",1744523499628,0.24488658,1606.6,1606.4,0.7978]
["bitfinex","ETHUSD",1744523500766,0.24488658,1606.6,1606.3,7.0231]
["bitfinex","ETHUSD",1744523501861,6.46931658,1606.6,1606.3,7.0231]
["bitfinex","ETHUSD",1744523503666,0.24488658,1606.6,1606.4,6.22484]
["bitfinex","ETHUSD",1744523503874,6.22409,1606.7,1606.4,6.22484]
["bitfinex","ETHUSD",1744523504169,6.22409,1606.7,1606.3,7.02327]
["bitfinex","ETHUSD",1744523504170,6.46868883,1606.6,1606.3,7.02327]
["bitfinex","ETHUSD",1744523504370,6.46868883,1606.6,1606.3,8.45044126]
["bitfinex","ETHUSD",1744523509478,0.24432883,1606.6,1606.3,8.45031126]
["bitfinex","ETHUSD",1744523509685,0.24432883,1606.6,1606.4,6.22509]
["bitfinex","ETHUSD",1744523509900,0.24432883,1606.6,1606.3,7.02314]
["bitfinex","ETHUSD",1744523512579,0.24432883,1606.6,1606.3,7.02309]
["bitfinex","ETHUSD",1744523512881,0.24432883,1606.6,1606.4,0.34962202]
["bitfinex","ETHUSD",1744523513179,1.3815,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523513383,2.142215,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523513579,2.38353831,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523514081,8.60940831,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523514382,11.60940831,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523515450,18.56891981,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523520385,17.80820481,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523521113,23.91820481,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523522200,0.24132331,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523522356,7.01719331,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523522557,6.46719331,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523522756,0.24132331,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523523296,6.95581606,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523523861,0.17994606,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523524957,0.17994606,1606.2,1606.1,0.644662]
["bitfinex","ETHUSD",1744523525191,0.17994606,1606.2,1606.1,6.870922]
["bitfinex","ETHUSD",1744523525391,0.17994606,1606.2,1606.1,0.644662]
["bitfinex","ETHUSD",1744523525693,0.17994606,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523532108,6.505,1606.4,1606.1,7.02496]
["bitfinex","ETHUSD",1744523532310,0.16497046,1606.3,1606.1,7.02496]
["bitfinex","ETHUSD",1744523534329,0.16497046,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523534621,7.15798046,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523534920,13.38379046,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523535125,9.14678951,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744523535283,6.22587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523535484,10.41334625,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523535685,11.18074625,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523535925,14.508895,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523536716,12.2931315,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523538434,18.4031315,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744523540037,9.7877135,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523540238,18.19412685,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523540399,21.35866141,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523540823,19.14289791,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523541431,16.69148456,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523541840,17.24148456,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523542429,16.44618456,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523542637,13.44618456,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523542841,7.21953456,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523543047,6.66953456,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523543339,7.21953456,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523544094,0.16453456,1606.0,1605.9,1.2121952]
["bitfinex","ETHUSD",1744523544894,0.71453456,1606.0,1605.9,1.2121952]
["bitfinex","ETHUSD",1744523546413,6.94118456,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523549063,7.74948456,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523549744,10.74948456,1606.0,1605.9,0.3901952]
["bitfinex","ETHUSD",1744523550655,6.22887,1605.5,1605.3,0.7683]
["bitfinex","ETHUSD",1744523550986,0.71005698,1605.4,1605.3,0.7683]
["bitfinex","ETHUSD",1744523554185,0.16005698,1605.4,1605.3,0.7683]
["bitfinex","ETHUSD",1744523555444,0.16005698,1605.4,1605.3,6.99766]
["bitfinex","ETHUSD",1744523555976,6.498,1605.6,1605.3,6.99766]
["bitfinex","ETHUSD",1744523556176,0.16183478,1605.4,1605.3,6.99766]
["bitfinex","ETHUSD",1744523556396,6.498,1605.6,1605.3,6.99766]
["bitfinex","ETHUSD",1744523556601,6.498,1605.6,1605.3,0.7683]
["bitfinex","ETHUSD",1744523556602,0.16183478,1605.4,1605.3,0.7683]
["bitfinex","ETHUSD",1744523556801,12.72635,1605.6,1605.3,0.7683]
["bitfinex","ETHUSD",1744523557107,0.16183478,1605.4,1605.3,0.7683]
["bitfinex","ETHUSD",1744523557290,12.72635,1605.6,1605.3,0.7683]
["bitfinex","ETHUSD",1744523557492,0.16183478,1605.4,1605.3,0.7683]
["bitfinex","ETHUSD",1744523557659,12.72635,1605.6,1605.3,0.7683]
["bitfinex","ETHUSD",1744523557987,15.485081,1605.6,1605.3,6.22936]
["bitfinex","ETHUSD",1744523558191,0.16222407,1605.5,1605.3,6.22936]
["bitfinex","ETHUSD",1744523562203,0.16222407,1605.5,1605.4,0.8101]
["bitfinex","ETHUSD",1744523562367,0.16222407,1605.5,1605.4,7.03907]
["bitfinex","ETHUSD",1744523563223,0.16222407,1605.5,1605.3,6.22921]
["bitfinex","ETHUSD",1744523563427,0.16222407,1605.5,1605.3,7.02751]
["bitfinex","ETHUSD",1744523564521,0.16222407,1605.5,1605.3,7.02746]
["bitfinex","ETHUSD",1744523566054,0.16222407,1605.5,1605.3,13.25668]
["bitfinex","ETHUSD",1744523566207,0.16222407,1605.5,1605.3,7.02746]
["bitfinex","ETHUSD",1744523566760,0.16222407,1605.5,1605.4,6.22897]
["bitfinex","ETHUSD",1744523567828,0.16222407,1605.5,1605.4,7.02727]
["bitfinex","ETHUSD",1744523570011,12.45513,1605.8,1605.4,7.02727]
["bitfinex","ETHUSD",1744523570194,0.160746,1605.5,1605.4,7.02727]
["bitfinex","ETHUSD",1744523570394,12.45513,1605.8,1605.4,7.02727]
["bitfinex","ETHUSD",1744523570700,1.245513,1605.7,1605.4,7.02727]
["bitfinex","ETHUSD",1744523570897,0.1611352,1605.6,1605.4,7.02727]
["bitfinex","ETHUSD",1744523571144,7.00986,1605.7,1605.4,7.02727]
["bitfinex","ETHUSD",1744523571345,0.1611352,1605.6,1605.4,7.02727]
["bitfinex","ETHUSD",1744523571636,7.00986,1605.7,1605.4,7.02727]
["bitfinex","ETHUSD",1744523571844,0.1615689,1605.5,1605.4,7.02727]
["bitfinex","ETHUSD",1744523572043,16.97420868,1605.9,1605.5,6.22858]
["bitfinex","ETHUSD",1744523572247,0.55,1605.8,1605.5,6.22858]
["bitfinex","ETHUSD",1744523572427,23.20158868,1605.9,1605.5,6.22858]
["bitfinex","ETHUSD",1744523574847,6.22749,1605.8,1605.4,7.0271]
["bitfinex","ETHUSD",1744523575347,6.22749,1605.8,1605.4,13.2559]
["bitfinex","ETHUSD",1744523577354,12.45514,1605.8,1605.4,7.0271]
["bitfinex","ETHUSD",1744523579028,12.45514,1605.8,1605.4,13.25589]
["bitfinex","ETHUSD",1744523579228,12.45514,1605.8,1605.4,7.02709]
["bitfinex","ETHUSD",1744523579629,12.45514,1605.8,1605.4,13.25591]
["bitfinex","ETHUSD",1744523580452,6.22749,1605.8,1605.4,13.25591]
["bitfinex","ETHUSD",1744523580655,6.22749,1605.8,1605.5,6.22857]
["bitfinex","ETHUSD",1744523581834,0.16219445,1605.7,1605.5,6.22857]
["bitfinex","ETHUSD",1744523582617,0.16219445,1605.7,1605.6,7.0527]
["bitfinex","ETHUSD",1744523582945,7.04,1606.0,1605.8,6.22732]
["bitfinex","ETHUSD",1744523583146,0.16307426,1605.9,1605.8,6.22732]
["bitfinex","ETHUSD",1744523584654,0.16307426,1605.9,1605.8,7.05182]
["bitfinex","ETHUSD",1744523585063,6.22589,1606.2,1605.9,6.2269]
["bitfinex","ETHUSD",1744523586473,13.50984,1606.3,1605.9,6.22684]
["bitfinex","ETHUSD",1744523586770,6.49,1606.3,1606.1,6.22607]
["bitfinex","ETHUSD",1744523587162,59.913,1606.4,1606.1,6.22607]
["bitfinex","ETHUSD",1744523587331,53.424,1606.4,1606.1,6.22607]
["bitfinex","ETHUSD",1744523587738,59.913,1606.4,1606.1,6.22607]
["bitfinex","ETHUSD",1744523588162,59.913,1606.4,1606.1,12.45219]
["bitfinex","ETHUSD",1744523588370,59.913,1606.4,1606.1,7.23556666]
["bitfinex","ETHUSD",1744523589682,66.13818,1606.4,1606.1,6.22607]
["bitfinex","ETHUSD",1744523590084,59.913,1606.4,1606.1,12.45218]
["bitfinex","ETHUSD",1744523590583,53.424,1606.4,1606.1,12.45218]
["bitfinex","ETHUSD",1744523590787,53.424,1606.4,1606.1,6.22607]
["bitfinex","ETHUSD",1744523591204,59.64913,1606.4,1606.1,6.22607]
["bitfinex","ETHUSD",1744523596296,53.424,1606.4,1606.1,12.4522]
["bitfinex","ETHUSD",1744523596698,53.424,1606.4,1606.2,6.98043]
["bitfinex","ETHUSD",1744523596896,0.13175387,1606.3,1606.2,6.98043]
["bitfinex","ETHUSD",1744523597275,15.71236,1606.6,1606.2,13.20615]
["bitfinex","ETHUSD",1744523597598,6.22515,1606.4,1606.2,0.7547]
["bitfinex","ETHUSD",1744523597799,0.132316,1606.3,1606.2,0.7547]
["bitfinex","ETHUSD",1744523599598,8.1662946,1606.3,1605.9,6.99906]
["bitfinex","ETHUSD",1744523599798,8.1662946,1606.3,1606.0,6.2264]
["bitfinex","ETHUSD",1744523599799,0.682316,1606.3,1606.0,6.2264]
["bitfinex","ETHUSD",1744523599967,0.132316,1606.3,1606.1,0.7721]
["bitfinex","ETHUSD",1744523600589,6.357856,1606.3,1606.0,6.2264]
["bitfinex","ETHUSD",1744523604834,0.132316,1606.3,1606.0,6.2264]
["bitfinex","ETHUSD",1744523605200,6.9936836,1606.3,1606.0,6.2264]
["bitfinex","ETHUSD",1744523607341,0.132316,1606.3,1606.0,12.45287]
["bitfinex","ETHUSD",1744523607726,0.132316,1606.3,1606.1,7.01268]
["bitfinex","ETHUSD",1744523608262,13.20783,1606.5,1606.1,7.01268]
["bitfinex","ETHUSD",1744523608263,0.13254039,1606.2,1606.1,7.01268]
["bitfinex","ETHUSD",1744523608445,0.13254039,1606.2,1606.1,0.7866]
["bitfinex","ETHUSD",1744523608608,6.22525,1606.4,1606.1,0.7866]
["bitfinex","ETHUSD",1744523608807,0.1329292,1606.3,1606.1,0.7866]
["bitfinex","ETHUSD",1744523611107,0.1329292,1606.3,1606.1,7.0128]
["bitfinex","ETHUSD",1744523611312,0.1329292,1606.3,1606.1,8.336657]
["bitfinex","ETHUSD",1744523611511,13.20783,1606.5,1606.1,8.336657]
["bitfinex","ETHUSD",1744523611712,0.13248935,1606.2,1606.1,7.01272]
["bitfinex","ETHUSD",1744523611912,6.98287,1606.5,1606.1,7.01266]
["bitfinex","ETHUSD",1744523612142,0.13248935,1606.2,1606.1,7.01266]
["bitfinex","ETHUSD",1744523612645,19.68681,1606.5,1606.1,7.01266]
["bitfinex","ETHUSD",1744523612846,0.13248935,1606.2,1606.1,7.01266]
["bitfinex","ETHUSD",1744523613013,19.68681,1606.5,1606.1,8.336586]
["bitfinex","ETHUSD",1744523613344,0.13326693,1606.4,1606.1,7.01266]
["bitfinex","ETHUSD",1744523615142,6.35838693,1606.4,1606.1,0.7866]
["bitfinex","ETHUSD",1744523615350,12.58372693,1606.4,1606.1,0.7866]
["bitfinex","ETHUSD",1744523615654,6.35838693,1606.4,1606.1,0.7866]
["bitfinex","ETHUSD",1744523616248,6.35838693,1606.4,1606.1,7.01285]
["bitfinex","ETHUSD",1744523619156,12.58367693,1606.4,1606.1,7.01285]
["bitfinex","ETHUSD",1744523619595,6.35838693,1606.4,1606.1,7.01285]
["bitfinex","ETHUSD",1744523620791,12.58371693,1606.4,1606.1,0.7866]
["bitfinex","ETHUSD",1744523625487,6.35838693,1606.4,1606.1,7.01285]
["bitfinex","ETHUSD",1744523626488,12.58380693,1606.4,1606.1,0.7866]
["bitfinex","ETHUSD",1744523626694,6.22613,1606.2,1605.9,0.782]
["bitfinex","ETHUSD",1744523626848,12.45226,1606.2,1605.9,0.782]
["bitfinex","ETHUSD",1744523627067,6.22666,1606.0,1605.8,0.782]
["bitfinex","ETHUSD",1744523627498,0.13144428,1605.9,1605.8,0.782]
["bitfinex","ETHUSD",1744523628989,6.22661,1606.1,1605.8,0.782]
["bitfinex","ETHUSD",1744523629177,0.13144428,1605.9,1605.8,0.782]
["bitfinex","ETHUSD",1744523629380,6.22661,1606.1,1605.8,0.782]
["bitfinex","ETHUSD",1744523629705,6.22665,1606.0,1605.8,0.782]
["bitfinex","ETHUSD",1744523629869,6.35848324,1606.0,1605.8,0.782]
["bitfinex","ETHUSD",1744523630069,0.13183324,1606.0,1605.8,0.782]
["bitfinex","ETHUSD",1744523631803,0.13183324,1606.0,1605.8,7.710021]
["bitfinex","ETHUSD",1744523632193,0.13144428,1605.9,1605.8,0.700961]
["bitfinex","ETHUSD",1744523632396,0.13144428,1605.9,1605.8,6.2274]
["bitfinex","ETHUSD",1744523632580,6.22522,1606.4,1606.0,6.22638]
["bitfinex","ETHUSD",1744523632772,6.22522,1606.4,1606.1,0.7573]
["bitfinex","ETHUSD",1744523633710,6.22522,1606.4,1606.1,6.98354]
["bitfinex","ETHUSD",1744523634411,21.92883,1606.5,1606.1,6.98354]
["bitfinex","ETHUSD",1744523634713,6.22515,1606.4,1606.1,8.304553]
["bitfinex","ETHUSD",1744523637404,6.22475,1606.5,1606.1,14.530633]
["bitfinex","ETHUSD",1744523637609,6.22475,1606.5,1606.1,8.304393]
["bitfinex","ETHUSD",1744523637908,7.2576,1606.6,1606.2,6.22587]
["bitfinex","ETHUSD",1744523638111,13.48195,1606.6,1606.2,6.22587]
["bitfinex","ETHUSD",1744523638411,19.70651,1606.6,1606.2,7.0561183]
["bitfinex","ETHUSD",1744523638590,6.22472,1606.5,1606.2,7.0561183]
["bitfinex","ETHUSD",1744523641716,0.13377785,1606.4,1606.2,7.0561183]
["bitfinex","ETHUSD",1744523646123,13.48195,1606.6,1606.2,7.0561183]
["bitfinex","ETHUSD",1744523646414,0.13338908,1606.3,1606.2,7.0561183]
["bitfinex","ETHUSD",1744523646626,13.48195,1606.6,1606.2,7.0561183]
["bitfinex","ETHUSD",1744523646795,0.13338908,1606.3,1606.2,6.2257]
["bitfinex","ETHUSD",1744523646998,13.48195,1606.6,1606.2,12.45141]
["bitfinex","ETHUSD",1744523647222,0.13338908,1606.3,1606.2,12.45141]
["bitfinex","ETHUSD",1744523647427,0.13338908,1606.3,1606.2,6.2257]
["bitfinex","ETHUSD",1744523648122,0.13364458,1606.3,1606.2,6.2257]
["bitfinex","ETHUSD",1744523648309,13.48195,1606.6,1606.2,6.2257]
["bitfinex","ETHUSD",1744523648512,0.13364458,1606.3,1606.2,6.2257]
["bitfinex","ETHUSD",1744523648689,6.22475,1606.5,1606.2,6.2257]
["bitfinex","ETHUSD",1744523648886,0.13364458,1606.3,1606.2,6.2257]
["bitfinex","ETHUSD",1744523649225,6.22475,1606.5,1606.2,6.2257]
["bitfinex","ETHUSD",1744523649391,0.13364458,1606.3,1606.2,6.2257]
["bitfinex","ETHUSD",1744523649582,6.22475,1606.5,1606.2,7.6787243]
["bitfinex","ETHUSD",1744523649924,0.13364458,1606.3,1606.2,6.2257]
["bitfinex","ETHUSD",1744523650125,13.48195,1606.6,1606.2,12.45141]
["bitfinex","ETHUSD",1744523650419,0.13364458,1606.3,1606.2,12.45141]
["bitfinex","ETHUSD",1744523650880,19.70648,1606.6,1606.2,12.45141]
["bitfinex","ETHUSD",1744523651085,0.13442206,1606.5,1606.2,12.45141]
["bitfinex","ETHUSD",1744523653514,0.13442206,1606.5,1606.2,6.2257]
["bitfinex","ETHUSD",1744523657534,12.58417206,1606.5,1606.1,6.98349]
["bitfinex","ETHUSD",1744523657702,8.34340927,1606.5,1606.1,13.20957]
["bitfinex","ETHUSD",1744523658598,6.22532,1606.4,1606.1,0.7573]
["bitfinex","ETHUSD",1744523658796,0.12293054,1606.3,1606.1,0.7573]
["bitfinex","ETHUSD",1744523659035,6.34843054,1606.3,1606.0,6.22646]
["bitfinex","ETHUSD",1744523659330,0.12293054,1606.3,1606.0,12.45292]
["bitfinex","ETHUSD",1744523659813,0.12293054,1606.3,1606.1,6.22612]
["bitfinex","ETHUSD",1744523660003,0.12293054,1606.3,1606.1,13.23018]
["bitfinex","ETHUSD",1744523660218,0.12293054,1606.3,1606.1,7.00406]
["bitfinex","ETHUSD",1744523661014,0.12293054,1606.3,1606.1,13.23019]
["bitfinex","ETHUSD",1744523661347,0.12293054,1606.3,1606.1,6.22606]
["bitfinex","ETHUSD",1744523662312,0.12293054,1606.3,1606.1,12.45213]
["bitfinex","ETHUSD",1744523662514,0.7845,1606.7,1606.2,1.85584158]
["bitfinex","ETHUSD",1744523662739,16.47806,1606.8,1606.4,13.28285]
["bitfinex","ETHUSD",1744523663940,13.51731,1607.0,1606.6,12.44831]
["bitfinex","ETHUSD",1744523664245,13.51731,1607.0,1606.6,13.20081]
["bitfinex","ETHUSD",1744523664758,7.04731,1607.0,1606.7,6.22388]
["bitfinex","ETHUSD",1744523664954,6.22281,1607.0,1606.8,0.7525]
["bitfinex","ETHUSD",1744523665452,60.6855,1607.1,1606.8,0.7525]
["bitfinex","ETHUSD",1744523665622,60.6855,1607.1,1606.8,6.97589]
["bitfinex","ETHUSD",1744523666452,6.459,1607.1,1606.8,8.295851]
["bitfinex","ETHUSD",1744523667261,6.459,1607.1,1606.9,6.22314]
["bitfinex","ETHUSD",1744523667849,6.459,1607.1,1606.8,8.295851]
["bitfinex","ETHUSD",1744523668055,6.459,1607.1,1606.8,14.519171]
["bitfinex","ETHUSD",1744523668253,0.8211,1607.4,1607.0,0.8286]
["bitfinex","ETHUSD",1744523668439,0.17474968,1607.3,1607.1,6.22237]
["bitfinex","ETHUSD",1744523668636,6.459,1607.5,1607.2,6.222]
["bitfinex","ETHUSD",1744523668850,0.1753321,1607.4,1607.2,6.222]
["bitfinex","ETHUSD",1744523669458,0.1753321,1607.4,1607.3,0.8286]
["bitfinex","ETHUSD",1744523669668,7.04128,1607.7,1607.3,7.05021]
["bitfinex","ETHUSD",1744523669963,0.17649672,1607.6,1607.3,7.05021]
["bitfinex","ETHUSD",1744523670122,0.17649672,1607.6,1607.3,7.05002]
["bitfinex","ETHUSD",1744523670321,7.04128,1607.7,1607.3,8.377218]
["bitfinex","ETHUSD",1744523670558,0.17591444,1607.5,1607.3,8.377218]
["bitfinex","ETHUSD",1744523670745,19.71971,1607.8,1607.4,6.22122]
["bitfinex","ETHUSD",1744523671126,6.22016,1607.7,1607.3,8.377218]
["bitfinex","ETHUSD",1744523671333,6.22016,1607.7,1607.1,0.8286]
["bitfinex","ETHUSD",1744523671334,6.22125,1607.4,1607.1,0.8286]
["bitfinex","ETHUSD",1744523671853,0.17474968,1607.3,1607.1,0.8286]
["bitfinex","ETHUSD",1744523672057,6.22125,1607.4,1607.1,0.8286]
["bitfinex","ETHUSD",1744523672358,6.22125,1607.4,1607.0,12.44512]
["bitfinex","ETHUSD",1744523672359,0.17474968,1607.3,1607.0,6.22256]
["bitfinex","ETHUSD",1744523672543,0.17474968,1607.3,1606.9,3.04330708]
["bitfinex","ETHUSD",1744523672743,7.04195,1607.5,1607.1,12.44446]
["bitfinex","ETHUSD",1744523673054,8.368194,1607.5,1607.1,12.44446]
["bitfinex","ETHUSD",1744523673257,0.12803315,1607.4,1607.1,12.44446]
["bitfinex","ETHUSD",1744523673464,0.12803315,1607.4,1607.1,6.22222]
["bitfinex","ETHUSD",1744523673665,6.34926315,1607.4,1607.1,6.22222]
["bitfinex","ETHUSD",1744523673963,0.12803315,1607.4,1607.2,6.22193]
["bitfinex","ETHUSD",1744523674127,0.12803315,1607.4,1607.1,6.22222]
["bitfinex","ETHUSD",1744523674322,6.34948315,1607.4,1607.0,7.05131]
["bitfinex","ETHUSD",1744523674524,13.34231315,1607.4,1607.0,7.05131]
["bitfinex","ETHUSD",1744523675027,13.34223315,1607.4,1607.0,7.05131]
["bitfinex","ETHUSD",1744523675469,0.12803315,1607.4,1607.0,0.8286]
["bitfinex","ETHUSD",1744523675643,0.12803315,1607.4,1607.1,6.22219]
["bitfinex","ETHUSD",1744523675830,0.12803315,1607.4,1607.1,7.549545]
["bitfinex","ETHUSD",1744523678832,0.12803315,1607.4,1607.2,6.22189]
["bitfinex","ETHUSD",1744523679157,0.12803315,1607.4,1607.2,0.8013]
["bitfinex","ETHUSD",1744523680354,7.10128315,1607.4,1607.1,6.22219]
["bitfinex","ETHUSD",1744523682775,0.88003315,1607.4,1607.1,12.4444]
["bitfinex","ETHUSD",1744523682970,0.88003315,1607.4,1607.1,13.76897]
["bitfinex","ETHUSD",1744523683471,0.12803315,1607.4,1607.1,7.54676]
["bitfinex","ETHUSD",1744523683676,0.12803315,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744523683875,0.7607,1607.7,1607.4,6.22103]
["bitfinex","ETHUSD",1744523684078,0.14044977,1607.6,1607.4,6.22103]
["bitfinex","ETHUSD",1744523684376,0.7607,1607.7,1607.4,7.465288]
["bitfinex","ETHUSD",1744523684841,0.14044977,1607.6,1607.4,7.465288]
["bitfinex","ETHUSD",1744523685037,12.67869,1607.8,1607.4,14.451708]
["bitfinex","ETHUSD",1744523685258,0.14091553,1607.7,1607.4,14.451708]
["bitfinex","ETHUSD",1744523685747,0.14091553,1607.7,1607.5,6.2206]
["bitfinex","ETHUSD",1744523685952,0.14091553,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1744523686165,0.14091553,1607.7,1607.6,6.98585]
["bitfinex","ETHUSD",1744523686476,6.21911,1608.0,1607.6,6.98585]
["bitfinex","ETHUSD",1744523686775,0.14289049,1607.9,1607.6,6.98585]
["bitfinex","ETHUSD",1744523686964,0.14289049,1607.9,1607.6,8.61026829]
["bitfinex","ETHUSD",1744523687346,0.14289049,1607.9,1607.6,8.61012829]
["bitfinex","ETHUSD",1744523687755,12.58182049,1607.9,1607.5,7.0438158]
["bitfinex","ETHUSD",1744523688965,6.2197,1607.8,1607.5,7.0438158]
["bitfinex","ETHUSD",1744523689165,6.36223049,1607.9,1607.3,6.22158]
["bitfinex","ETHUSD",1744523689166,0.8197,1607.7,1607.3,6.22158]
["bitfinex","ETHUSD",1744523689370,0.93989146,1607.7,1607.3,6.22158]
["bitfinex","ETHUSD",1744523689868,7.16025146,1607.7,1607.3,6.22158]
["bitfinex","ETHUSD",1744523690072,7.16025146,1607.7,1607.3,7.544757]
["bitfinex","ETHUSD",1744523690585,13.38058146,1607.7,1607.3,7.544757]
["bitfinex","ETHUSD",1744523690744,12.44124,1607.6,1607.3,1.323177]
["bitfinex","ETHUSD",1744523691073,0.11910836,1607.5,1607.2,7.01019]
["bitfinex","ETHUSD",1744523694457,6.33998836,1607.5,1607.2,7.01019]
["bitfinex","ETHUSD",1744523694693,6.33998836,1607.5,1607.2,6.22199]
["bitfinex","ETHUSD",1744523695994,0.11910836,1607.5,1607.2,6.22199]
["bitfinex","ETHUSD",1744523696794,6.34005836,1607.5,1607.2,6.22199]
["bitfinex","ETHUSD",1744523697495,0.7789,1607.4,1607.2,6.22199]
["bitfinex","ETHUSD",1744523697664,0.11961077,1607.3,1607.2,7.675031]
["bitfinex","ETHUSD",1744523697865,6.99935,1607.6,1607.2,13.896891]
["bitfinex","ETHUSD",1744523698065,0.12038728,1607.5,1607.2,13.896891]
["bitfinex","ETHUSD",1744523700607,0.12038728,1607.5,1607.2,7.674901]
["bitfinex","ETHUSD",1744523700925,6.34125728,1607.5,1607.2,7.674901]
["bitfinex","ETHUSD",1744523701979,0.12038728,1607.5,1607.2,7.674861]
["bitfinex","ETHUSD",1744523702922,0.12038728,1607.5,1607.2,13.896681]
["bitfinex","ETHUSD",1744523704523,0.12038728,1607.5,1607.2,7.674861]
["bitfinex","ETHUSD",1744523705229,0.12038728,1607.5,1607.4,6.22122]
["bitfinex","ETHUSD",1744523705517,0.32462079,1608.0,1607.7,6.2199]
["bitfinex","ETHUSD",1744523705726,19.68064,1608.1,1607.7,6.2199]
["bitfinex","ETHUSD",1744523705878,13.46188,1608.1,1607.7,12.43978]
["bitfinex","ETHUSD",1744523706715,13.46188,1608.1,1607.8,6.21965]
["bitfinex","ETHUSD",1744523706909,7.2433,1608.1,1607.8,7.463423]
["bitfinex","ETHUSD",1744523707233,0.7973,1608.3,1608.0,6.2187]
["bitfinex","ETHUSD",1744523707385,0.02,1608.4,1608.2,6.21813]
["bitfinex","ETHUSD",1744523707587,0.02,1608.4,1608.1,6.21818]
["bitfinex","ETHUSD",1744523707786,0.02,1608.4,1608.1,7.542712]
["bitfinex","ETHUSD",1744523708187,0.02,1608.4,1608.2,6.21795]
["bitfinex","ETHUSD",1744523708423,0.02,1608.4,1608.1,7.543042]
["bitfinex","ETHUSD",1744523709828,0.02,1608.4,1608.2,6.21797]
["bitfinex","ETHUSD",1744523710009,0.02,1608.4,1608.1,7.542932]
["bitfinex","ETHUSD",1744523710200,0.02,1608.4,1608.1,6.21833]
["bitfinex","ETHUSD",1744523710600,0.02,1608.4,1608.1,12.43662]
["bitfinex","ETHUSD",1744523710837,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744523711427,0.02,1608.4,1608.3,7.01754]
["bitfinex","ETHUSD",1744523711627,0.02,1608.4,1608.3,8.341107]
["bitfinex","ETHUSD",1744523712844,0.02,1608.4,1608.3,1.323567]
["bitfinex","ETHUSD",1744523713028,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744523715619,0.02,1608.4,1608.2,12.43585]
["bitfinex","ETHUSD",1744523715801,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744523717344,13.13522,1608.7,1608.3,6.21774]
["bitfinex","ETHUSD",1744523718041,6.21666,1608.6,1608.2,6.2179]
["bitfinex","ETHUSD",1744523718345,6.21759,1608.4,1608.0,6.21886]
["bitfinex","ETHUSD",1744523718523,6.21702,1608.5,1607.9,0.8296]
["bitfinex","ETHUSD",1744523718847,0.55,1608.5,1608.2,6.21799]
["bitfinex","ETHUSD",1744523719035,0.55,1608.5,1608.2,7.04759]
["bitfinex","ETHUSD",1744523719240,6.21663,1608.6,1608.2,13.26549]
["bitfinex","ETHUSD",1744523719550,6.21663,1608.6,1608.3,1.326549]
["bitfinex","ETHUSD",1744523719849,0.17654253,1608.5,1608.3,7.544219]
["bitfinex","ETHUSD",1744523720649,0.17654253,1608.5,1608.3,7.544099]
["bitfinex","ETHUSD",1744523720974,0.17654253,1608.5,1608.3,13.761679]
["bitfinex","ETHUSD",1744523721119,0.17654253,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744523721326,0.759,1608.7,1608.4,7.5934949]
["bitfinex","ETHUSD",1744523721512,0.17712409,1608.6,1608.4,7.5934949]
["bitfinex","ETHUSD",1744523721711,0.759,1608.7,1608.4,7.5934949]
["bitfinex","ETHUSD",1744523721936,0.17712409,1608.6,1608.4,7.5934949]
["bitfinex","ETHUSD",1744523722247,0.759,1608.7,1608.4,7.5934949]
["bitfinex","ETHUSD",1744523722436,0.17654253,1608.5,1608.4,7.5934949]
["bitfinex","ETHUSD",1744523722640,0.759,1608.7,1608.4,7.5934949]
["bitfinex","ETHUSD",1744523723149,0.17712409,1608.6,1608.4,7.5934949]
["bitfinex","ETHUSD",1744523723446,0.17712409,1608.6,1608.4,14.6274449]
["bitfinex","ETHUSD",1744523723617,6.21627,1608.7,1608.4,7.5934949]
["bitfinex","ETHUSD",1744523723816,6.21627,1608.7,1608.5,0.75934949]
["bitfinex","ETHUSD",1744523724345,5.96627,1608.7,1608.4,1.3761449]
["bitfinex","ETHUSD",1744523724644,0.8183,1608.5,1608.2,7.0347]
["bitfinex","ETHUSD",1744523725052,0.8183,1608.5,1608.2,13.25264]
["bitfinex","ETHUSD",1744523725246,7.03455,1608.7,1608.3,12.43524]
["bitfinex","ETHUSD",1744523725445,7.03455,1608.7,1608.4,6.21735]
["bitfinex","ETHUSD",1744523726359,13.25096,1608.7,1608.3,6.21754]
["bitfinex","ETHUSD",1744523726559,13.25096,1608.7,1608.3,7.542762]
["bitfinex","ETHUSD",1744523727062,7.03455,1608.7,1608.3,13.760342]
["bitfinex","ETHUSD",1744523727258,0.8183,1608.7,1608.4,6.21732]
["bitfinex","ETHUSD",1744523727437,0.8183,1608.7,1608.4,6.2172]
["bitfinex","ETHUSD",1744523728259,6.21679,1608.6,1608.3,1.325222]
["bitfinex","ETHUSD",1744523728475,12.43359,1608.6,1608.2,7.03461]
["bitfinex","ETHUSD",1744523728668,6.21679,1608.6,1608.2,7.03454]
["bitfinex","ETHUSD",1744523728831,6.21679,1608.6,1608.3,6.21756]
["bitfinex","ETHUSD",1744523729159,7.03453,1608.7,1608.3,12.4351]
["bitfinex","ETHUSD",1744523729363,7.03453,1608.7,1608.4,6.21734]
["bitfinex","ETHUSD",1744523730228,0.8183,1608.7,1608.4,13.678048]
["bitfinex","ETHUSD",1744523730428,0.8183,1608.7,1608.4,7.460708]
["bitfinex","ETHUSD",1744523730751,7.03456,1608.7,1608.4,1.243488]
["bitfinex","ETHUSD",1744523731064,6.21676,1608.6,1608.2,13.25282]
["bitfinex","ETHUSD",1744523731440,6.21676,1608.6,1608.3,6.21771]
["bitfinex","ETHUSD",1744523731645,7.0345,1608.7,1608.3,12.43529]
["bitfinex","ETHUSD",1744523731969,13.25091,1608.7,1608.3,6.21758]
["bitfinex","ETHUSD",1744523732273,0.17712409,1608.6,1608.3,6.21758]
["bitfinex","ETHUSD",1744523732482,0.17712409,1608.6,1608.3,13.760375]
["bitfinex","ETHUSD",1744523732645,7.0345,1608.7,1608.3,13.760375]
["bitfinex","ETHUSD",1744523733182,0.17712409,1608.6,1608.3,13.760375]
["bitfinex","ETHUSD",1744523733582,7.0345,1608.7,1608.3,13.760375]
["bitfinex","ETHUSD",1744523733761,0.17654253,1608.5,1608.3,13.760375]
["bitfinex","ETHUSD",1744523733953,7.0345,1608.7,1608.4,1.3760375]
["bitfinex","ETHUSD",1744523734156,0.17712409,1608.6,1608.3,12.43515]
["bitfinex","ETHUSD",1744523734590,7.0345,1608.7,1608.3,12.43515]
["bitfinex","ETHUSD",1744523734793,0.17730978,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744523734980,7.0345,1608.7,1608.4,6.21735]
["bitfinex","ETHUSD",1744523735164,0.17730978,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744523735487,7.0345,1608.7,1608.4,6.21735]
["bitfinex","ETHUSD",1744523735659,0.17730978,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744523735864,6.21585,1608.8,1608.4,14.490072]
["bitfinex","ETHUSD",1744523736064,0.17730978,1608.5,1608.4,7.02923]
["bitfinex","ETHUSD",1744523736265,0.17730978,1608.5,1608.3,6.21767]
["bitfinex","ETHUSD",1744523736266,6.98076,1608.7,1608.3,12.43534]
["bitfinex","ETHUSD",1744523736677,13.19716,1608.7,1608.3,12.43534]
["bitfinex","ETHUSD",1744523736981,0.7645,1608.5,1608.2,6.2181]
["bitfinex","ETHUSD",1744523737158,6.98155,1608.5,1608.2,6.2181]
["bitfinex","ETHUSD",1744523737358,0.17672816,1608.4,1608.2,6.2181]
["bitfinex","ETHUSD",1744523737682,0.17672816,1608.4,1608.2,7.542958]
["bitfinex","ETHUSD",1744523737890,0.17672816,1608.4,1608.1,7.03048]
["bitfinex","ETHUSD",1744523739089,0.17672816,1608.4,1608.1,13.2488]
["bitfinex","ETHUSD",1744523739594,0.17672816,1608.4,1608.2,6.21811]
["bitfinex","ETHUSD",1744523739751,0.17672816,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744523739954,3.0,1608.6,1608.3,12.43548]
["bitfinex","ETHUSD",1744523740301,0.17730978,1608.5,1608.3,12.43548]
["bitfinex","ETHUSD",1744523741197,0.17730978,1608.5,1608.3,13.679028]
["bitfinex","ETHUSD",1744523741492,7.53091,1608.7,1608.3,13.679028]
["bitfinex","ETHUSD",1744523741798,0.17789134,1608.6,1608.3,13.679028]
["bitfinex","ETHUSD",1744523741995,0.17789134,1608.6,1608.4,0.812]
["bitfinex","ETHUSD",1744523742159,7.53091,1608.7,1608.4,0.812]
["bitfinex","ETHUSD",1744523742358,0.17789134,1608.6,1608.4,0.812]
["bitfinex","ETHUSD",1744523742558,7.53091,1608.7,1608.4,0.812]
["bitfinex","ETHUSD",1744523742795,0.17789134,1608.6,1608.4,0.812]
["bitfinex","ETHUSD",1744523743197,7.53091,1608.7,1608.4,0.812]
["bitfinex","ETHUSD",1744523743511,0.17730978,1608.5,1608.3,13.679028]
["bitfinex","ETHUSD",1744523743681,7.53091,1608.7,1608.4,1.3679028]
["bitfinex","ETHUSD",1744523743884,13.74734,1608.7,1608.3,7.02764]
["bitfinex","ETHUSD",1744523745814,7.53091,1608.7,1608.4,6.21733]
["bitfinex","ETHUSD",1744523746019,0.7845,1608.5,1608.2,6.21811]
["bitfinex","ETHUSD",1744523746313,7.00157,1608.5,1608.2,6.21811]
["bitfinex","ETHUSD",1744523746716,0.17642129,1608.4,1608.2,6.21811]
["bitfinex","ETHUSD",1744523748891,0.17642129,1608.4,1608.2,12.43604]
["bitfinex","ETHUSD",1744523749093,0.17642129,1608.4,1608.2,13.760634]
["bitfinex","ETHUSD",1744523749324,0.17642129,1608.4,1608.2,7.542524]
["bitfinex","ETHUSD",1744523749524,0.17642129,1608.4,1608.2,13.760474]
["bitfinex","ETHUSD",1744523751737,0.17642129,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744523751922,6.21671,1608.6,1608.3,6.21774]
["bitfinex","ETHUSD",1744523752116,0.17700291,1608.5,1608.3,6.21774]
["bitfinex","ETHUSD",1744523752299,0.17700291,1608.5,1608.3,7.5937664]
["bitfinex","ETHUSD",1744523754700,0.17700291,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744523754916,6.993,1608.7,1608.4,6.21735]
["bitfinex","ETHUSD",1744523755143,0.17712409,1608.6,1608.4,6.21735]
["bitfinex","ETHUSD",1744523755343,6.993,1608.7,1608.4,6.21735]
["bitfinex","ETHUSD",1744523755554,0.17712409,1608.6,1608.4,6.21735]
["bitfinex","ETHUSD",1744523755848,13.20946,1608.7,1608.3,8.3592664]
["bitfinex","ETHUSD",1744523756031,0.17654253,1608.5,1608.3,8.3592664]
["bitfinex","ETHUSD",1744523756235,13.20946,1608.7,1608.4,0.83592664]
["bitfinex","ETHUSD",1744523756436,0.17596091,1608.4,1608.3,8.3591464]
["bitfinex","ETHUSD",1744523756632,13.20946,1608.7,1608.3,8.3591464]
["bitfinex","ETHUSD",1744523756837,0.17596091,1608.4,1608.3,14.5767664]
["bitfinex","ETHUSD",1744523757149,0.17596091,1608.4,1608.3,8.3591464]
["bitfinex","ETHUSD",1744523757313,13.2094,1608.7,1608.3,14.5767664]
["bitfinex","ETHUSD",1744523757650,0.17712409,1608.6,1608.3,14.5767664]
["bitfinex","ETHUSD",1744523757948,13.2094,1608.7,1608.3,8.3591464]
["bitfinex","ETHUSD",1744523758251,6.39387409,1608.6,1608.3,6.21762]
["bitfinex","ETHUSD",1744523759046,0.17712409,1608.6,1608.3,12.4352]
["bitfinex","ETHUSD",1744523759243,0.17712409,1608.6,1608.4,7.0501]
["bitfinex","ETHUSD",1744523759547,0.17654253,1608.5,1608.4,7.0501]
["bitfinex","ETHUSD",1744523759749,0.7768,1608.7,1608.4,13.26732]
["bitfinex","ETHUSD",1744523759907,0.17712409,1608.6,1608.5,1.326732]
["bitfinex","ETHUSD",1744523760112,9.21586,1608.8,1608.5,7.543702]
["bitfinex","ETHUSD",1744523760307,0.17770556,1608.7,1608.6,6.21655]
["bitfinex","ETHUSD",1744523760554,7.03777,1608.9,1608.6,6.21655]
["bitfinex","ETHUSD",1744523760721,0.17828697,1608.8,1608.6,6.21655]
["bitfinex","ETHUSD",1744523760921,7.03777,1608.9,1608.6,6.21655]
["bitfinex","ETHUSD",1744523761122,0.17828697,1608.8,1608.6,6.21655]
["bitfinex","ETHUSD",1744523761459,6.21584,1608.8,1608.6,1.243352]
["bitfinex","ETHUSD",1744523761747,0.17770556,1608.7,1608.5,6.21684]
["bitfinex","ETHUSD",1744523762554,0.17770556,1608.7,1608.3,6.2177]
["bitfinex","ETHUSD",1744523762734,7.01274,1608.7,1608.3,6.2177]
["bitfinex","ETHUSD",1744523763064,0.17712409,1608.6,1608.3,12.43525]
["bitfinex","ETHUSD",1744523763245,0.17712409,1608.6,1608.4,6.21735]
["bitfinex","ETHUSD",1744523763584,0.17654253,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744523763760,0.17654253,1608.5,1608.4,7.46084]
["bitfinex","ETHUSD",1744523764057,0.7962,1608.7,1608.4,13.67819]
["bitfinex","ETHUSD",1744523764232,0.17654253,1608.5,1608.4,13.67819]
["bitfinex","ETHUSD",1744523764554,0.7962,1608.7,1608.5,6.21697]
["bitfinex","ETHUSD",1744523765156,7.01204,1608.8,1608.5,6.21697]
["bitfinex","ETHUSD",1744523765453,13.22812,1608.8,1608.4,8.22454]
["bitfinex","ETHUSD",1744523765654,6.2162,1608.7,1608.4,8.22454]
["bitfinex","ETHUSD",1744523766956,7.01281,1608.6,1608.3,6.21769]
["bitfinex","ETHUSD",1744523767555,0.7962,1608.6,1608.3,12.43525]
["bitfinex","ETHUSD",1744523768127,0.7962,1608.6,1608.4,6.21725]
["bitfinex","ETHUSD",1744523768462,7.01209,1608.8,1608.4,12.43442]
["bitfinex","ETHUSD",1744523768661,7.01209,1608.8,1608.5,6.21683]
["bitfinex","ETHUSD",1744523768821,7.01209,1608.8,1608.5,7.46023]
["bitfinex","ETHUSD",1744523769226,13.22813,1608.8,1608.5,1.2434]
["bitfinex","ETHUSD",1744523769428,13.22813,1608.8,1608.4,6.21717]
["bitfinex","ETHUSD",1744523769646,6.21628,1608.7,1608.3,6.98137]
["bitfinex","ETHUSD",1744523769863,12.43285,1608.7,1608.3,6.98137]
["bitfinex","ETHUSD",1744523770069,6.21628,1608.7,1608.3,13.19892]
["bitfinex","ETHUSD",1744523772460,6.21628,1608.7,1608.4,6.21731]
["bitfinex","ETHUSD",1744523775993,0.7962,1608.8,1608.4,1.319856]
["bitfinex","ETHUSD",1744523776277,0.7962,1608.8,1608.5,6.21682]
["bitfinex","ETHUSD",1744523776881,0.12512279,1608.7,1608.5,6.21682]
["bitfinex","ETHUSD",1744523780290,0.12512279,1608.7,1608.5,12.43364]
["bitfinex","ETHUSD",1744523780584,0.12512279,1608.7,1608.5,13.22563]
["bitfinex","ETHUSD",1744523780885,0.12512279,1608.7,1608.5,7.00881]
["bitfinex","ETHUSD",1744523781184,0.12512279,1608.7,1608.5,8.33142]
["bitfinex","ETHUSD",1744523781387,0.12512279,1608.7,1608.5,14.54827]
["bitfinex","ETHUSD",1744523781592,0.12512279,1608.7,1608.5,8.33142]
["bitfinex","ETHUSD",1744523781880,0.12512279,1608.7,1608.5,14.54823]
["bitfinex","ETHUSD",1744523782068,0.12512279,1608.7,1608.5,8.33142]
["bitfinex","ETHUSD",1744523782269,0.12512279,1608.7,1608.6,7.049722]
["bitfinex","ETHUSD",1744523782654,3.8131,1609.0,1608.7,6.21604]
["bitfinex","ETHUSD",1744523783788,3.8131,1609.0,1608.7,12.43207]
["bitfinex","ETHUSD",1744523784089,3.8131,1609.0,1608.7,6.21603]
["bitfinex","ETHUSD",1744523786101,0.8131,1609.0,1608.7,6.21603]
["bitfinex","ETHUSD",1744523786289,0.8131,1609.0,1608.8,0.621603]
["bitfinex","ETHUSD",1744523786495,7.02826,1609.0,1608.6,13.266142]
["bitfinex","ETHUSD",1744523786793,7.02826,1609.0,1608.7,6.21617]
["bitfinex","ETHUSD",1744523787282,13.24354,1609.0,1608.6,7.049642]
["bitfinex","ETHUSD",1744523787488,0.8287,1608.8,1608.5,6.21692]
["bitfinex","ETHUSD",1744523787876,7.04453,1608.8,1608.5,6.21692]
["bitfinex","ETHUSD",1744523788889,2.154716,1608.8,1608.3,6.9989]
["bitfinex","ETHUSD",1744523789183,6.2164,1608.7,1608.3,6.9989]
["bitfinex","ETHUSD",1744523789390,12.43288,1608.7,1608.3,6.9989]
["bitfinex","ETHUSD",1744523789778,6.2164,1608.7,1608.3,13.21649]
["bitfinex","ETHUSD",1744523791892,0.12545104,1608.6,1608.3,6.99879]
["bitfinex","ETHUSD",1744523792191,12.43289,1608.7,1608.3,6.99879]
["bitfinex","ETHUSD",1744523792388,0.12545104,1608.6,1608.3,8.320478]
["bitfinex","ETHUSD",1744523792592,12.43289,1608.7,1608.3,8.320478]
["bitfinex","ETHUSD",1744523792894,0.12483729,1608.6,1608.3,8.320478]
["bitfinex","ETHUSD",1744523793190,0.7519,1608.6,1608.3,7.539278]
["bitfinex","ETHUSD",1744523793395,0.12444959,1608.5,1608.3,7.539278]
["bitfinex","ETHUSD",1744523793895,0.12444959,1608.5,1608.1,6.21849]
["bitfinex","ETHUSD",1744523794082,0.7519,1608.4,1608.2,6.21813]
["bitfinex","ETHUSD",1744523794403,0.12367404,1608.3,1608.2,6.21799]
["bitfinex","ETHUSD",1744523794901,0.12367404,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744523796376,0.7519,1608.5,1608.3,6.21762]
["bitfinex","ETHUSD",1744523796675,0.12406184,1608.4,1608.3,6.21762]
["bitfinex","ETHUSD",1744523797294,0.12406184,1608.4,1608.2,6.21813]
["bitfinex","ETHUSD",1744523797995,0.12406184,1608.4,1608.2,12.43626]
["bitfinex","ETHUSD",1744523798203,0.12406184,1608.4,1608.2,12.43606]
["bitfinex","ETHUSD",1744523799301,0.12406184,1608.4,1608.2,6.21793]
["bitfinex","ETHUSD",1744523800085,0.12406184,1608.4,1608.0,0.8126]
["bitfinex","ETHUSD",1744523800272,0.12406184,1608.4,1608.2,6.21795]
["bitfinex","ETHUSD",1744523801302,0.12406184,1608.4,1608.2,12.43594]
["bitfinex","ETHUSD",1744523801503,0.12406184,1608.4,1608.2,13.679534]
["bitfinex","ETHUSD",1744523801798,0.12406184,1608.4,1608.2,7.461544]
["bitfinex","ETHUSD",1744523804901,0.12406184,1608.4,1608.2,13.679524]
["bitfinex","ETHUSD",1744523806002,0.12406184,1608.4,1608.2,7.461544]
["bitfinex","ETHUSD",1744523806302,0.12406184,1608.4,1608.2,6.21795]
["bitfinex","ETHUSD",1744523806679,0.12406184,1608.4,1608.1,6.21846]
["bitfinex","ETHUSD",1744523807081,0.8263,1608.3,1608.1,6.21846]
["bitfinex","ETHUSD",1744523807376,0.1232862,1608.2,1608.1,6.21846]
["bitfinex","ETHUSD",1744523809705,6.3414962,1608.2,1607.9,6.21922]
["bitfinex","ETHUSD",1744523809900,0.8101,1608.1,1607.8,12.43922]
["bitfinex","ETHUSD",1744523810207,0.14394382,1608.0,1607.9,6.21923]
["bitfinex","ETHUSD",1744523810498,0.14394382,1608.0,1607.8,7.542632]
["bitfinex","ETHUSD",1744523810892,0.8101,1608.1,1607.8,7.542632]
["bitfinex","ETHUSD",1744523811072,0.14347823,1607.9,1607.8,7.542632]
["bitfinex","ETHUSD",1744523811273,0.8101,1608.1,1607.8,7.542632]
["bitfinex","ETHUSD",1744523811783,0.14394382,1608.0,1607.8,7.542632]
["bitfinex","ETHUSD",1744523812099,0.8101,1608.1,1607.8,7.542632]
["bitfinex","ETHUSD",1744523812603,0.14394382,1608.0,1607.8,6.21953]
["bitfinex","ETHUSD",1744523812970,0.14394382,1608.0,1607.7,6.22004]
["bitfinex","ETHUSD",1744523813173,6.36286382,1608.0,1607.7,6.22004]
["bitfinex","ETHUSD",1744523813372,0.8101,1607.9,1607.6,12.44063]
["bitfinex","ETHUSD",1744523813572,0.14301258,1607.8,1607.6,12.44063]
["bitfinex","ETHUSD",1744523813806,0.8101,1607.9,1607.7,12.44012]
["bitfinex","ETHUSD",1744523814009,7.57868,1608.1,1607.8,6.21967]
["bitfinex","ETHUSD",1744523814869,8.04570749,1608.1,1607.8,6.21967]
["bitfinex","ETHUSD",1744523815502,0.8101,1608.1,1607.7,0.7918]
["bitfinex","ETHUSD",1744523815710,3.8101,1608.2,1607.9,12.43814]
["bitfinex","ETHUSD",1744523815898,3.8101,1608.2,1607.9,12.43819]
["bitfinex","ETHUSD",1744523816209,0.8101,1608.2,1607.9,7.462859]
["bitfinex","ETHUSD",1744523816381,12.6388,1608.3,1608.0,6.21884]
["bitfinex","ETHUSD",1744523817606,12.6388,1608.3,1607.9,13.22999]
["bitfinex","ETHUSD",1744523818818,6.421,1608.3,1608.0,6.21877]
["bitfinex","ETHUSD",1744523819716,12.63879,1608.3,1608.0,6.21877]
["bitfinex","ETHUSD",1744523819931,6.421,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744523820133,6.6911271,1608.6,1608.3,6.21774]
["bitfinex","ETHUSD",1744523820134,13.9083271,1608.6,1608.3,6.21774]
["bitfinex","ETHUSD",1744523820302,13.9084271,1608.6,1608.3,6.21774]
["bitfinex","ETHUSD",1744523820835,13.9084271,1608.6,1608.2,13.24126]
["bitfinex","ETHUSD",1744523821139,13.9084271,1608.6,1608.3,6.21762]
["bitfinex","ETHUSD",1744523821819,0.14369242,1608.5,1608.3,6.21762]
["bitfinex","ETHUSD",1744523822028,0.14369242,1608.5,1608.3,7.541657]
["bitfinex","ETHUSD",1744523822214,0.14369242,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744523822430,0.14369242,1608.5,1608.3,13.759267]
["bitfinex","ETHUSD",1744523823053,0.14369242,1608.5,1608.3,7.541657]
["bitfinex","ETHUSD",1744523824452,0.14369242,1608.5,1608.3,6.2176]
["bitfinex","ETHUSD",1744523824653,0.7951,1608.4,1608.0,7.01199]
["bitfinex","ETHUSD",1744523824946,6.21881,1608.1,1607.7,7.01315]
["bitfinex","ETHUSD",1744523825122,6.21881,1608.1,1607.7,6.22005]
["bitfinex","ETHUSD",1744523825123,7.01405,1608.0,1607.7,6.22005]
["bitfinex","ETHUSD",1744523825322,7.15676597,1608.0,1607.7,6.22005]
["bitfinex","ETHUSD",1744523827351,0.93781597,1608.0,1607.7,6.22005]
["bitfinex","ETHUSD",1744523828652,0.7951,1608.0,1607.7,6.22005]
["bitfinex","ETHUSD",1744523830169,6.21995,1607.8,1607.4,6.22107]
["bitfinex","ETHUSD",1744523830338,7.01055,1607.8,1607.4,6.22107]
["bitfinex","ETHUSD",1744523830735,0.7906,1607.8,1607.6,6.22028]
["bitfinex","ETHUSD",1744523830936,4.3406,1607.9,1607.6,6.22028]
["bitfinex","ETHUSD",1744523831572,4.3406,1607.9,1607.6,13.062568]
["bitfinex","ETHUSD",1744523831975,0.7906,1608.1,1607.7,6.22006]
["bitfinex","ETHUSD",1744523832142,3.7906,1608.1,1607.7,7.03916]
["bitfinex","ETHUSD",1744523832333,16.22813,1608.1,1607.7,6.21986]
["bitfinex","ETHUSD",1744523832742,15.43753,1608.1,1607.7,6.21986]
["bitfinex","ETHUSD",1744523832965,0.7906,1608.0,1607.7,6.21986]
["bitfinex","ETHUSD",1744523834185,0.7906,1608.0,1607.7,12.4398]
["bitfinex","ETHUSD",1744523835486,0.7906,1608.0,1607.7,6.21986]
["bitfinex","ETHUSD",1744523835982,0.7906,1608.0,1607.7,12.43975]
["bitfinex","ETHUSD",1744523837046,0.7906,1608.0,1607.7,6.21986]
["bitfinex","ETHUSD",1744523837246,2.41341,1608.0,1607.7,6.21986]
["bitfinex","ETHUSD",1744523837571,2.41341,1608.0,1607.7,12.43978]
["bitfinex","ETHUSD",1744523837744,0.7906,1608.0,1607.7,12.43978]
["bitfinex","ETHUSD",1744523839374,0.7906,1608.0,1607.7,6.21986]
["bitfinex","ETHUSD",1744523839579,7.00952,1608.0,1607.6,6.22041]
["bitfinex","ETHUSD",1744523839747,7.00952,1608.0,1607.6,12.44072]
["bitfinex","ETHUSD",1744523840376,7.00952,1608.0,1607.6,13.766722]
["bitfinex","ETHUSD",1744523841966,7.56223,1607.9,1607.5,12.44135]
["bitfinex","ETHUSD",1744523843481,7.56223,1607.9,1607.5,6.22067]
["bitfinex","ETHUSD",1744523843777,1.3428,1607.9,1607.6,6.22031]
["bitfinex","ETHUSD",1744523844482,0.7928,1607.9,1607.6,6.22031]
["bitfinex","ETHUSD",1744523844660,3.7928,1608.1,1607.8,6.21953]
["bitfinex","ETHUSD",1744523844854,5.53777412,1608.1,1607.8,6.21953]
["bitfinex","ETHUSD",1744523845067,3.7928,1608.1,1607.8,6.21953]
["bitfinex","ETHUSD",1744523845588,10.01136,1608.1,1607.8,6.21953]
["bitfinex","ETHUSD",1744523845986,16.23007,1608.1,1607.7,6.21999]
["bitfinex","ETHUSD",1744523846879,10.01136,1608.1,1607.7,12.43988]
["bitfinex","ETHUSD",1744523849393,16.23008,1608.1,1607.7,12.43988]
["bitfinex","ETHUSD",1744523849568,16.23008,1608.1,1607.7,6.21989]
["bitfinex","ETHUSD",1744523850357,16.23008,1608.1,1607.7,7.540439]
["bitfinex","ETHUSD",1744523850558,6.21906,1608.0,1607.6,13.206]
["bitfinex","ETHUSD",1744523850762,0.7978,1607.9,1607.6,6.2204]
["bitfinex","ETHUSD",1744523851688,7.01713,1607.9,1607.6,6.2204]
["bitfinex","ETHUSD",1744523854376,0.55,1607.9,1607.7,6.21994]
["bitfinex","ETHUSD",1744523854810,7.2048,1608.0,1607.7,12.43988]
["bitfinex","ETHUSD",1744523855019,7.2048,1608.0,1607.8,6.21967]
["bitfinex","ETHUSD",1744523855325,7.2048,1608.0,1607.8,6.21948]
["bitfinex","ETHUSD",1744523855919,6.407,1608.0,1607.8,12.43899]
["bitfinex","ETHUSD",1744523857611,6.407,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744523857795,3.0,1608.1,1607.9,6.21929]
["bitfinex","ETHUSD",1744523860545,3.0,1608.1,1607.8,6.99418]
["bitfinex","ETHUSD",1744523860835,3.0,1608.1,1607.9,6.21928]
["bitfinex","ETHUSD",1744523862540,3.0,1608.1,1607.8,7.8258056]
["bitfinex","ETHUSD",1744523863933,0.8216,1608.2,1607.9,6.21929]
["bitfinex","ETHUSD",1744523864139,0.777,1608.4,1608.1,6.2185]
["bitfinex","ETHUSD",1744523864303,0.777,1608.4,1608.2,6.21804]
["bitfinex","ETHUSD",1744523864631,17.02443781,1608.6,1608.2,6.21798]
["bitfinex","ETHUSD",1744523864833,6.406,1608.6,1608.4,6.21735]
["bitfinex","ETHUSD",1744523865221,1.2348533,1608.8,1608.5,6.21665]
["bitfinex","ETHUSD",1744523865423,7.183,1608.9,1608.5,0.621665]
["bitfinex","ETHUSD",1744523865641,0.13926482,1608.7,1608.6,7.00244]
["bitfinex","ETHUSD",1744523865933,6.406,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744523866125,0.777,1609.1,1608.8,6.21581]
["bitfinex","ETHUSD",1744523866326,0.777,1609.1,1608.8,12.43126]
["bitfinex","ETHUSD",1744523866936,0.12265321,1609.0,1608.8,6.21559]
["bitfinex","ETHUSD",1744523867104,0.12265321,1609.0,1608.8,7.458764]
["bitfinex","ETHUSD",1744523867501,3.57787398,1609.0,1608.4,6.21735]
["bitfinex","ETHUSD",1744523867809,3.57787398,1609.0,1608.5,6.2168]
["bitfinex","ETHUSD",1744523867810,0.777,1608.8,1608.5,6.2168]
["bitfinex","ETHUSD",1744523868222,0.12220646,1608.7,1608.5,12.43353]
["bitfinex","ETHUSD",1744523868434,0.12220646,1608.7,1608.5,6.21673]
["bitfinex","ETHUSD",1744523868749,0.12220646,1608.7,1608.5,7.538726]
["bitfinex","ETHUSD",1744523869038,0.12220646,1608.7,1608.4,7.00323]
["bitfinex","ETHUSD",1744523869339,0.12220646,1608.7,1608.4,6.21733]
["bitfinex","ETHUSD",1744523869907,0.12220646,1608.7,1608.4,12.43453]
["bitfinex","ETHUSD",1744523871645,0.12220646,1608.7,1608.5,6.21693]
["bitfinex","ETHUSD",1744523872855,0.12220646,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744523873147,0.12220646,1608.7,1608.6,8.258318]
["bitfinex","ETHUSD",1744523873949,10.54209,1609.0,1608.6,14.474898]
["bitfinex","ETHUSD",1744523874147,0.1243557,1608.7,1608.6,14.474898]
["bitfinex","ETHUSD",1744523874350,10.54209,1609.0,1608.6,14.474898]
["bitfinex","ETHUSD",1744523874550,0.1243557,1608.7,1608.6,13.23156]
["bitfinex","ETHUSD",1744523874751,10.54209,1609.0,1608.6,13.23156]
["bitfinex","ETHUSD",1744523874954,0.1243557,1608.7,1608.6,7.01498]
["bitfinex","ETHUSD",1744523875153,11.01782461,1609.0,1608.6,7.01498]
["bitfinex","ETHUSD",1744523875357,0.1243557,1608.7,1608.6,7.01498]
["bitfinex","ETHUSD",1744523875574,11.01782461,1609.0,1608.6,8.33817]
["bitfinex","ETHUSD",1744523875736,0.1243557,1608.7,1608.6,8.33817]
["bitfinex","ETHUSD",1744523876052,11.01782461,1609.0,1608.7,6.21605]
["bitfinex","ETHUSD",1744523876277,4.02573461,1609.0,1608.7,6.21605]
["bitfinex","ETHUSD",1744523876556,4.02573461,1609.0,1608.7,12.43207]
["bitfinex","ETHUSD",1744523877056,4.02573461,1609.0,1608.7,6.21602]
["bitfinex","ETHUSD",1744523877355,3.0,1609.0,1608.8,6.21579]
["bitfinex","ETHUSD",1744523878343,3.0,1609.0,1608.7,7.671433]
["bitfinex","ETHUSD",1744523879223,3.0,1609.0,1608.7,6.21602]
["bitfinex","ETHUSD",1744523879553,0.7966,1608.9,1608.6,7.01492]
["bitfinex","ETHUSD",1744523879754,0.7966,1608.9,1608.6,13.23128]
["bitfinex","ETHUSD",1744523880256,0.7966,1608.9,1608.6,7.01476]
["bitfinex","ETHUSD",1744523880553,0.7966,1608.9,1608.6,13.23114]
["bitfinex","ETHUSD",1744523880871,0.7966,1608.9,1608.5,6.21692]
["bitfinex","ETHUSD",1744523881231,0.7966,1608.9,1608.5,12.43384]
["bitfinex","ETHUSD",1744523881232,7.01216,1608.9,1608.5,12.43384]
["bitfinex","ETHUSD",1744523881431,14.85055,1608.9,1608.5,6.21692]
["bitfinex","ETHUSD",1744523881833,14.85055,1608.9,1608.5,12.43376]
["bitfinex","ETHUSD",1744523881834,8.63488,1608.9,1608.5,12.43376]
["bitfinex","ETHUSD",1744523882156,7.01216,1608.9,1608.6,6.21657]
["bitfinex","ETHUSD",1744523883240,0.7966,1608.9,1608.6,6.21645]
["bitfinex","ETHUSD",1744523884386,7.01205,1608.9,1608.5,12.43386]
["bitfinex","ETHUSD",1744523884936,13.22769,1608.9,1608.5,12.43386]
["bitfinex","ETHUSD",1744523885378,0.7966,1608.9,1608.6,6.21652]
["bitfinex","ETHUSD",1744523885674,0.7966,1608.9,1608.6,6.838172]
["bitfinex","ETHUSD",1744523885871,0.7966,1608.9,1608.7,6.21616]
["bitfinex","ETHUSD",1744523887072,0.7822,1609.1,1608.8,6.2156]
["bitfinex","ETHUSD",1744523887272,0.7822,1609.1,1608.9,6.21516]
["bitfinex","ETHUSD",1744523887568,0.17389091,1609.0,1608.9,6.21516]
["bitfinex","ETHUSD",1744523887773,0.17389091,1609.0,1608.9,7.458255]
["bitfinex","ETHUSD",1744523887949,6.86622621,1609.2,1608.9,7.458255]
["bitfinex","ETHUSD",1744523888148,0.17389091,1609.0,1608.9,7.458255]
["bitfinex","ETHUSD",1744523888338,0.7822,1609.3,1609.1,6.21465]
["bitfinex","ETHUSD",1744523889564,0.02,1609.4,1609.2,6.21426]
["bitfinex","ETHUSD",1744523889744,0.02,1609.4,1609.2,7.457151]
["bitfinex","ETHUSD",1744523890038,0.02,1609.4,1609.2,6.21426]
["bitfinex","ETHUSD",1744523890565,0.02,1609.4,1609.2,6.21409]
["bitfinex","ETHUSD",1744523890870,0.02,1609.4,1609.2,12.42814]
["bitfinex","ETHUSD",1744523891746,0.02,1609.4,1609.1,6.2146]
["bitfinex","ETHUSD",1744523891978,0.02,1609.4,1609.1,12.42903]
["bitfinex","ETHUSD",1744523892272,0.02,1609.4,1609.2,1.242903]
["bitfinex","ETHUSD",1744523892485,0.02,1609.4,1609.2,13.671243]
["bitfinex","ETHUSD",1744523893178,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744523893876,0.02,1609.4,1609.2,7.456983]
["bitfinex","ETHUSD",1744523894091,0.02,1609.4,1609.1,6.21453]
["bitfinex","ETHUSD",1744523894591,0.763,1609.3,1609.0,6.21499]
["bitfinex","ETHUSD",1744523896644,0.12386748,1609.2,1609.0,6.21499]
["bitfinex","ETHUSD",1744523900176,0.8075,1609.1,1608.7,6.395]
["bitfinex","ETHUSD",1744523900347,0.8075,1609.1,1608.8,6.21579]
["bitfinex","ETHUSD",1744523900547,0.12237633,1609.0,1608.8,12.43144]
["bitfinex","ETHUSD",1744523900777,0.12237633,1609.0,1608.8,14.314084]
["bitfinex","ETHUSD",1744523901584,0.12237633,1609.0,1608.8,8.098294]
["bitfinex","ETHUSD",1744523901747,0.12237633,1609.0,1608.8,14.313894]
["bitfinex","ETHUSD",1744523902079,0.12237633,1609.0,1608.8,8.098244]
["bitfinex","ETHUSD",1744523902279,0.12237633,1609.0,1608.8,14.313844]
["bitfinex","ETHUSD",1744523902575,0.12237633,1609.0,1608.8,6.2156]
["bitfinex","ETHUSD",1744523902777,6.33741633,1609.0,1608.6,1.419952]
["bitfinex","ETHUSD",1744523902971,6.33741633,1609.0,1608.6,7.636382]
["bitfinex","ETHUSD",1744523903673,0.12237633,1609.0,1608.7,6.21606]
["bitfinex","ETHUSD",1744523903975,0.12237633,1609.0,1608.7,12.43208]
["bitfinex","ETHUSD",1744523904174,0.12237633,1609.0,1608.8,6.21575]
["bitfinex","ETHUSD",1744523905292,0.12237633,1609.0,1608.8,12.43137]
["bitfinex","ETHUSD",1744523905588,0.12237633,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744523906255,0.8075,1609.1,1608.9,6.21542]
["bitfinex","ETHUSD",1744523907355,0.8075,1609.1,1608.8,6.21562]
["bitfinex","ETHUSD",1744523907577,0.8075,1609.1,1608.8,12.43124]
["bitfinex","ETHUSD",1744523909391,0.8075,1609.1,1608.8,6.21562]
["bitfinex","ETHUSD",1744523910191,0.8075,1609.1,1608.8,12.43125]
["bitfinex","ETHUSD",1744523911395,0.8075,1609.1,1608.9,6.21542]
["bitfinex","ETHUSD",1744523911890,1.2822856,1609.1,1608.9,6.21542]
["bitfinex","ETHUSD",1744523913191,1.2822856,1609.1,1608.8,12.43129]
["bitfinex","ETHUSD",1744523913406,1.2822856,1609.1,1608.8,6.21562]
["bitfinex","ETHUSD",1744523913695,7.4969656,1609.1,1608.8,6.21562]
["bitfinex","ETHUSD",1744523914777,6.76505,1609.0,1608.7,6.21612]
["bitfinex","ETHUSD",1744523920476,12.98035,1609.0,1608.6,7.01483]
["bitfinex","ETHUSD",1744523920802,0.7555,1608.9,1608.6,6.21653]
["bitfinex","ETHUSD",1744523921013,6.97099,1608.9,1608.6,6.21653]
["bitfinex","ETHUSD",1744523923312,6.21585,1608.8,1608.5,6.21692]
["bitfinex","ETHUSD",1744523923481,0.829,1608.7,1608.4,6.2173]
["bitfinex","ETHUSD",1744523923675,7.04528,1608.7,1608.3,6.21767]
["bitfinex","ETHUSD",1744523923879,6.21659,1608.6,1608.3,6.21767]
["bitfinex","ETHUSD",1744523924208,0.829,1608.5,1608.2,6.21799]
["bitfinex","ETHUSD",1744523924510,13.26324,1608.5,1608.2,1.243647]
["bitfinex","ETHUSD",1744523924672,6.21742,1608.4,1608.0,7.01065]
["bitfinex","ETHUSD",1744523924876,6.21742,1608.4,1608.1,6.21846]
["bitfinex","ETHUSD",1744523926118,12.435,1608.4,1608.0,7.0105]
["bitfinex","ETHUSD",1744523926287,6.21742,1608.4,1608.0,7.0105]
["bitfinex","ETHUSD",1744523926492,6.21742,1608.4,1608.0,13.1554596]
["bitfinex","ETHUSD",1744523926790,6.21742,1608.4,1608.0,13.1554496]
["bitfinex","ETHUSD",1744523926992,6.21742,1608.4,1608.1,6.21848]
["bitfinex","ETHUSD",1744523927620,12.43502,1608.4,1608.0,7.01049]
["bitfinex","ETHUSD",1744523927818,0.829,1608.3,1608.0,6.21869]
["bitfinex","ETHUSD",1744523930708,0.829,1608.3,1608.0,12.43744]
["bitfinex","ETHUSD",1744523931415,0.829,1608.3,1608.0,6.21869]
["bitfinex","ETHUSD",1744523931900,0.829,1608.3,1608.0,12.43743]
["bitfinex","ETHUSD",1744523932211,1.30391078,1608.3,1608.0,6.21869]
["bitfinex","ETHUSD",1744523932407,8.27383386,1608.3,1607.9,6.21915]
["bitfinex","ETHUSD",1744523932573,8.27383386,1608.3,1607.9,12.43823]
["bitfinex","ETHUSD",1744523932779,8.27383386,1608.3,1607.9,6.21908]
["bitfinex","ETHUSD",1744523934405,14.49180386,1608.3,1607.9,6.21908]
["bitfinex","ETHUSD",1744523935220,6.98523,1608.2,1607.9,6.21908]
["bitfinex","ETHUSD",1744523935987,6.76854,1608.1,1607.8,6.21961]
["bitfinex","ETHUSD",1744523936186,0.7671,1608.0,1607.7,6.21995]
["bitfinex","ETHUSD",1744523936514,0.7671,1608.2,1607.9,6.21901]
["bitfinex","ETHUSD",1744523937017,0.7671,1608.2,1608.0,6.21888]
["bitfinex","ETHUSD",1744523937611,0.7671,1608.2,1607.9,6.21901]
["bitfinex","ETHUSD",1744523939024,0.7671,1608.2,1607.9,13.37770817]
["bitfinex","ETHUSD",1744523939906,0.7671,1608.2,1608.0,6.21883]
["bitfinex","ETHUSD",1744523940086,3.47491078,1608.3,1608.1,6.21834]
["bitfinex","ETHUSD",1744523940422,0.8191,1608.4,1608.2,6.21797]
["bitfinex","ETHUSD",1744523940583,6.9291,1608.6,1608.3,6.21752]
["bitfinex","ETHUSD",1744523941305,0.8191,1608.6,1608.3,6.21752]
["bitfinex","ETHUSD",1744523942594,0.8191,1608.7,1608.4,6.21701]
["bitfinex","ETHUSD",1744523942790,7.65759561,1608.8,1608.5,6.21681]
["bitfinex","ETHUSD",1744523943118,0.8191,1608.7,1608.4,12.43437]
["bitfinex","ETHUSD",1744523943492,0.8191,1608.7,1608.3,2.009959]
["bitfinex","ETHUSD",1744523943493,0.8191,1608.7,1608.5,6.21694]
["bitfinex","ETHUSD",1744523943692,7.2001,1608.8,1608.6,6.21658]
["bitfinex","ETHUSD",1744523943921,6.381,1608.8,1608.6,6.21658]
["bitfinex","ETHUSD",1744523944099,6.381,1608.8,1608.6,12.43296]
["bitfinex","ETHUSD",1744523944311,6.381,1608.8,1608.6,6.21638]
["bitfinex","ETHUSD",1744523944507,6.381,1608.8,1608.6,6.207125]
["bitfinex","ETHUSD",1744523947720,6.381,1608.8,1608.6,12.423555]
["bitfinex","ETHUSD",1744523948021,6.381,1608.8,1608.6,6.207125]
["bitfinex","ETHUSD",1744523952528,6.381,1608.8,1608.6,13.7426185]
["bitfinex","ETHUSD",1744523953206,6.381,1608.8,1608.6,7.5261685]
["bitfinex","ETHUSD",1744523953407,6.381,1608.8,1608.6,6.207125]
["bitfinex","ETHUSD",1744523956238,0.7794,1608.7,1608.5,6.21693]
["bitfinex","ETHUSD",1744523956417,0.7794,1608.7,1608.4,12.43466]
["bitfinex","ETHUSD",1744523956617,6.381,1608.8,1608.5,6.2168]
["bitfinex","ETHUSD",1744523957141,7.76524971,1608.8,1608.5,6.2168]
["bitfinex","ETHUSD",1744523957837,7.76524971,1608.8,1608.6,6.21656]
["bitfinex","ETHUSD",1744523959343,6.381,1608.8,1608.6,6.21656]
["bitfinex","ETHUSD",1744523959532,6.381,1608.8,1608.6,12.433]
["bitfinex","ETHUSD",1744523960342,6.381,1608.8,1608.6,13.1997]
["bitfinex","ETHUSD",1744523962250,6.381,1608.8,1608.6,6.98314]
["bitfinex","ETHUSD",1744523966262,6.381,1608.8,1608.6,6.21644]
["bitfinex","ETHUSD",1744523968230,7.76524271,1608.8,1608.6,6.21644]
["bitfinex","ETHUSD",1744523972671,6.381,1608.8,1608.6,6.21644]
["bitfinex","ETHUSD",1744523973268,7.4614271,1608.9,1608.6,6.21644]
["bitfinex","ETHUSD",1744523984279,7.4614271,1608.9,1608.5,13.20232]
["bitfinex","ETHUSD",1744523986380,6.21599,1608.8,1608.5,0.7685]
["bitfinex","ETHUSD",1744523986591,6.21599,1608.8,1608.5,6.2169]
["bitfinex","ETHUSD",1744523986876,1.2459471,1608.9,1608.6,6.21639]
["bitfinex","ETHUSD",1744523987478,7.4614671,1608.9,1608.6,6.21639]
["bitfinex","ETHUSD",1744523987980,0.4665471,1608.9,1608.6,12.43279]
["bitfinex","ETHUSD",1744523988146,14.91164521,1609.0,1608.6,13.24019]
["bitfinex","ETHUSD",1744523988352,21.12688521,1609.0,1608.6,7.02379]
["bitfinex","ETHUSD",1744523989180,21.6038503,1609.0,1608.6,7.02379]
["bitfinex","ETHUSD",1744523991681,6.7656,1608.9,1608.5,6.21691]
["bitfinex","ETHUSD",1744523991864,0.67656,1608.8,1608.5,6.21691]
["bitfinex","ETHUSD",1744523992581,6.89237,1608.8,1608.5,6.21691]
["bitfinex","ETHUSD",1744523993383,0.7636,1608.7,1608.5,6.21691]
["bitfinex","ETHUSD",1744523994183,6.89237,1608.8,1608.5,6.21691]
["bitfinex","ETHUSD",1744523994355,7.65597,1608.8,1608.5,6.21691]
["bitfinex","ETHUSD",1744523995361,0.765597,1608.7,1608.5,6.21691]
["bitfinex","ETHUSD",1744523995796,7.65597,1608.8,1608.5,6.21691]
["bitfinex","ETHUSD",1744523997495,13.87199,1608.8,1608.4,13.20454]
["bitfinex","ETHUSD",1744523999404,13.87199,1608.8,1608.4,6.98711]
["bitfinex","ETHUSD",1744523999607,6.21622,1608.7,1608.4,6.98711]
["bitfinex","ETHUSD",1744523999982,8.67594521,1608.8,1608.4,13.20431]
["bitfinex","ETHUSD",1744524000483,8.67594521,1608.8,1608.5,6.21695]
["bitfinex","ETHUSD",1744524001009,14.89198521,1608.8,1608.4,6.9871]
["bitfinex","ETHUSD",1744524001310,8.67594521,1608.8,1608.4,13.20428]
["bitfinex","ETHUSD",1744524002505,14.89198521,1608.8,1608.4,13.20428]
["bitfinex","ETHUSD",1744524003101,14.89198521,1608.8,1608.4,6.98708]
["bitfinex","ETHUSD",1744524003415,8.67594521,1608.8,1608.4,6.98708]
["bitfinex","ETHUSD",1744524003587,8.67594521,1608.8,1608.5,6.21694]
["bitfinex","ETHUSD",1744524004419,14.89195521,1608.8,1608.4,6.98708]
["bitfinex","ETHUSD",1744524004575,6.21621,1608.7,1608.4,6.98708]
["bitfinex","ETHUSD",1744524005402,6.21621,1608.7,1608.4,13.20426]
["bitfinex","ETHUSD",1744524005905,14.89209521,1608.8,1608.4,13.20426]
["bitfinex","ETHUSD",1744524006070,14.89209521,1608.8,1608.4,6.98708]
["bitfinex","ETHUSD",1744524006272,8.67594521,1608.8,1608.4,13.20425]
["bitfinex","ETHUSD",1744524007871,8.67594521,1608.8,1608.5,6.21697]
["bitfinex","ETHUSD",1744524008072,5.0,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744524008297,0.8422,1609.4,1609.1,6.21451]
["bitfinex","ETHUSD",1744524008510,0.02,1609.4,1609.2,6.2141]
["bitfinex","ETHUSD",1744524009376,0.02,1609.4,1609.1,7.00351]
["bitfinex","ETHUSD",1744524010006,0.02,1609.4,1609.1,13.21794]
["bitfinex","ETHUSD",1744524010505,0.02,1609.4,1609.1,7.00343]
["bitfinex","ETHUSD",1744524010801,2.7309991,1609.4,1609.1,7.00343]
["bitfinex","ETHUSD",1744524010972,0.55,1609.2,1608.9,0.789]
["bitfinex","ETHUSD",1744524011175,6.21558,1608.9,1608.6,0.789]
["bitfinex","ETHUSD",1744524011376,6.21558,1608.9,1608.5,6.21676]
["bitfinex","ETHUSD",1744524011377,0.8222,1608.9,1608.5,6.21676]
["bitfinex","ETHUSD",1744524011609,0.8222,1608.9,1608.6,6.838076]
["bitfinex","ETHUSD",1744524011902,0.8222,1608.9,1608.5,6.21676]
["bitfinex","ETHUSD",1744524011903,7.03762,1608.9,1608.5,6.21676]
["bitfinex","ETHUSD",1744524012269,16.39899,1609.1,1608.7,7.00498]
["bitfinex","ETHUSD",1744524012499,10.1842,1609.1,1608.8,6.21559]
["bitfinex","ETHUSD",1744524012799,7.1842,1609.1,1608.8,12.43125]
["bitfinex","ETHUSD",1744524013003,0.8222,1609.3,1608.9,7.00419]
["bitfinex","ETHUSD",1744524013204,5.163979,1609.3,1608.9,7.00419]
["bitfinex","ETHUSD",1744524013401,2.163979,1609.3,1608.9,7.00419]
["bitfinex","ETHUSD",1744524013595,2.163979,1609.3,1609.0,6.21489]
["bitfinex","ETHUSD",1744524013793,6.382,1609.4,1608.9,0.789]
["bitfinex","ETHUSD",1744524013996,6.382,1609.4,1609.2,0.7558]
["bitfinex","ETHUSD",1744524014306,6.382,1609.4,1609.2,6.97]
["bitfinex","ETHUSD",1744524015620,12.59555,1609.4,1609.0,6.97081]
["bitfinex","ETHUSD",1744524015790,2.052655,1609.3,1609.0,6.21501]
["bitfinex","ETHUSD",1744524016406,8.266555,1609.3,1609.0,6.21501]
["bitfinex","ETHUSD",1744524016711,8.266555,1609.3,1608.9,13.18639]
["bitfinex","ETHUSD",1744524016879,2.052655,1609.3,1609.0,6.21502]
["bitfinex","ETHUSD",1744524017230,19.35942,1609.4,1609.1,6.21465]
["bitfinex","ETHUSD",1744524017231,12.59555,1609.4,1609.1,6.21465]
["bitfinex","ETHUSD",1744524017679,6.382,1609.4,1609.2,6.21426]
["bitfinex","ETHUSD",1744524020307,6.382,1609.4,1609.1,6.97024]
["bitfinex","ETHUSD",1744524020718,6.382,1609.4,1609.1,6.21444]
["bitfinex","ETHUSD",1744524022513,6.382,1609.4,1609.2,6.21415]
["bitfinex","ETHUSD",1744524023613,6.382,1609.4,1609.2,12.42822]
["bitfinex","ETHUSD",1744524023784,6.382,1609.4,1609.2,13.20072]
["bitfinex","ETHUSD",1744524025014,6.382,1609.4,1609.2,6.21407]
["bitfinex","ETHUSD",1744524025223,6.382,1609.4,1609.1,6.21461]
["bitfinex","ETHUSD",1744524025425,6.382,1609.4,1609.1,12.42902]
["bitfinex","ETHUSD",1744524025928,0.7777,1609.3,1609.1,6.2145]
["bitfinex","ETHUSD",1744524026132,7.1597,1609.4,1609.1,6.2145]
["bitfinex","ETHUSD",1744524026699,7.1597,1609.4,1609.1,6.21445]
["bitfinex","ETHUSD",1744524028199,6.382,1609.4,1609.1,6.21445]
["bitfinex","ETHUSD",1744524029229,12.59571,1609.4,1609.0,6.98746]
["bitfinex","ETHUSD",1744524029431,18.80954,1609.4,1609.0,6.98746]
["bitfinex","ETHUSD",1744524029632,18.80954,1609.4,1609.0,8.307744]
["bitfinex","ETHUSD",1744524030034,6.21393,1609.3,1609.0,8.307744]
["bitfinex","ETHUSD",1744524030202,6.99163,1609.3,1609.0,8.307744]
["bitfinex","ETHUSD",1744524030604,13.20573,1609.3,1609.0,1.320284]
["bitfinex","ETHUSD",1744524030803,13.20573,1609.3,1608.9,12.43076]
["bitfinex","ETHUSD",1744524031107,13.20573,1609.3,1608.8,0.7725]
["bitfinex","ETHUSD",1744524031108,6.21432,1609.2,1608.8,6.98823]
["bitfinex","ETHUSD",1744524031324,6.21468,1609.1,1608.8,6.98823]
["bitfinex","ETHUSD",1744524031630,6.21468,1609.1,1608.6,6.98907]
["bitfinex","ETHUSD",1744524031631,0.7777,1609.1,1608.6,6.98907]
["bitfinex","ETHUSD",1744524031835,6.21528,1609.0,1608.6,13.20545]
["bitfinex","ETHUSD",1744524032136,6.21528,1609.0,1608.6,15.13299348]
["bitfinex","ETHUSD",1744524032643,6.21528,1609.0,1608.7,6.21618]
["bitfinex","ETHUSD",1744524033342,6.99242,1609.1,1608.7,6.216]
["bitfinex","ETHUSD",1744524033642,13.20731,1609.1,1608.7,6.216]
["bitfinex","ETHUSD",1744524034007,6.99242,1609.1,1608.7,12.43201]
["bitfinex","ETHUSD",1744524034234,6.21389,1609.3,1608.9,6.21509]
["bitfinex","ETHUSD",1744524034440,13.34732,1609.4,1609.0,12.42998]
["bitfinex","ETHUSD",1744524034748,0.02,1609.4,1609.2,6.21421]
["bitfinex","ETHUSD",1744524035716,0.02,1609.4,1609.1,6.21461]
["bitfinex","ETHUSD",1744524035917,0.02,1609.4,1609.1,13.128471]
["bitfinex","ETHUSD",1744524036117,0.02,1609.4,1609.1,13.128381]
["bitfinex","ETHUSD",1744524037174,0.02,1609.4,1609.2,6.21418]
["bitfinex","ETHUSD",1744524037464,0.02,1609.4,1609.2,6.21409]
["bitfinex","ETHUSD",1744524040966,0.02,1609.4,1609.1,6.913931]
["bitfinex","ETHUSD",1744524041771,0.02,1609.4,1609.1,13.128371]
["bitfinex","ETHUSD",1744524042572,0.02,1609.4,1609.1,6.913781]
["bitfinex","ETHUSD",1744524043287,0.7789,1609.3,1609.0,0.7788]
["bitfinex","ETHUSD",1744524043444,6.99297,1609.3,1608.9,6.9782]
["bitfinex","ETHUSD",1744524044361,13.2071,1609.3,1608.9,6.9782]
["bitfinex","ETHUSD",1744524044761,6.99297,1609.3,1608.9,13.19343]
["bitfinex","ETHUSD",1744524044952,7.01242,1609.4,1609.0,6.21467]
["bitfinex","ETHUSD",1744524045283,7.01242,1609.4,1609.0,12.42955]
["bitfinex","ETHUSD",1744524046373,13.22613,1609.4,1609.0,6.21467]
["bitfinex","ETHUSD",1744524046543,0.7989,1609.4,1609.1,6.21445]
["bitfinex","ETHUSD",1744524047868,0.02,1609.4,1609.3,6.97688]
["bitfinex","ETHUSD",1744524048073,0.02,1609.4,1609.3,8.295978]
["bitfinex","ETHUSD",1744524048442,0.02,1609.4,1609.3,10.5042444]
["bitfinex","ETHUSD",1744524048989,0.02,1609.4,1609.3,13.5042444]
["bitfinex","ETHUSD",1744524049856,0.02,1609.4,1609.3,11.295978]
["bitfinex","ETHUSD",1744524051072,0.02,1609.4,1609.3,8.295978]
["bitfinex","ETHUSD",1744524056274,0.02,1609.4,1609.3,10.5042444]
["bitfinex","ETHUSD",1744524057587,0.02,1609.4,1609.3,13.5042444]
["bitfinex","ETHUSD",1744524061762,0.02,1609.4,1609.3,7.532978]
["bitfinex","ETHUSD",1744524061966,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524068608,0.02,1609.4,1609.2,6.2141]
["bitfinex","ETHUSD",1744524068810,0.8076,1609.3,1608.9,13.33528]
["bitfinex","ETHUSD",1744524069104,0.8076,1609.3,1609.1,12.42881]
["bitfinex","ETHUSD",1744524069605,0.8076,1609.3,1609.1,12.4288]
["bitfinex","ETHUSD",1744524069907,0.8076,1609.3,1609.1,6.21435]
["bitfinex","ETHUSD",1744524071926,0.8076,1609.3,1609.0,6.21491]
["bitfinex","ETHUSD",1744524072224,7.72584,1609.3,1608.9,12.43055]
["bitfinex","ETHUSD",1744524072587,7.72584,1609.3,1609.0,6.21503]
["bitfinex","ETHUSD",1744524072979,0.8076,1609.3,1609.1,6.21463]
["bitfinex","ETHUSD",1744524073207,0.8431,1609.4,1609.1,6.21444]
["bitfinex","ETHUSD",1744524073504,0.8431,1609.4,1609.2,6.21411]
["bitfinex","ETHUSD",1744524078824,0.02,1609.4,1609.2,6.21411]
["bitfinex","ETHUSD",1744524079720,0.02,1609.4,1609.2,6.21406]
["bitfinex","ETHUSD",1744524079925,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524080291,0.02,1609.4,1609.2,13.825786]
["bitfinex","ETHUSD",1744524080490,0.02,1609.4,1609.2,6.99026]
["bitfinex","ETHUSD",1744524080691,0.02,1609.4,1609.2,6.21406]
["bitfinex","ETHUSD",1744524080890,0.02,1609.4,1609.1,6.99081]
["bitfinex","ETHUSD",1744524081090,0.02,1609.4,1609.2,6.21425]
["bitfinex","ETHUSD",1744524081288,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524081537,0.02,1609.4,1609.2,12.42839]
["bitfinex","ETHUSD",1744524082035,0.02,1609.4,1609.2,6.21414]
["bitfinex","ETHUSD",1744524083434,0.02,1609.4,1609.1,6.21465]
["bitfinex","ETHUSD",1744524083604,6.23361,1609.4,1609.1,6.21465]
["bitfinex","ETHUSD",1744524084236,0.02,1609.4,1609.1,12.42911]
["bitfinex","ETHUSD",1744524085640,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524086331,0.02,1609.4,1609.2,12.42817]
["bitfinex","ETHUSD",1744524086525,0.02,1609.4,1609.2,6.21403]
["bitfinex","ETHUSD",1744524087959,0.02,1609.4,1609.2,12.42816]
["bitfinex","ETHUSD",1744524088661,0.02,1609.4,1609.2,6.21403]
["bitfinex","ETHUSD",1744524091474,0.02,1609.4,1609.1,12.4292]
["bitfinex","ETHUSD",1744524091976,0.02,1609.4,1608.9,14.7666564]
["bitfinex","ETHUSD",1744524091977,6.99719,1609.3,1608.9,6.21539]
["bitfinex","ETHUSD",1744524092141,0.7832,1609.1,1608.8,6.2158]
["bitfinex","ETHUSD",1744524093876,0.7832,1609.1,1608.8,12.43141]
["bitfinex","ETHUSD",1744524094779,0.7832,1609.1,1608.9,6.21523]
["bitfinex","ETHUSD",1744524095071,0.7832,1609.1,1608.9,6.21522]
["bitfinex","ETHUSD",1744524095273,0.7813,1609.3,1609.1,6.2144]
["bitfinex","ETHUSD",1744524095477,0.8013,1609.4,1609.2,6.21412]
["bitfinex","ETHUSD",1744524096041,0.8013,1609.4,1609.1,6.2144]
["bitfinex","ETHUSD",1744524096261,0.8013,1609.4,1609.1,12.42887]
["bitfinex","ETHUSD",1744524096444,0.8013,1609.4,1609.1,6.2144]
["bitfinex","ETHUSD",1744524096652,0.8013,1609.4,1609.1,12.42885]
["bitfinex","ETHUSD",1744524096861,0.8013,1609.4,1609.1,13.59533373]
["bitfinex","ETHUSD",1744524097490,0.8013,1609.4,1609.2,6.21419]
["bitfinex","ETHUSD",1744524097784,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524100644,0.02,1609.4,1609.3,6.98668]
["bitfinex","ETHUSD",1744524102949,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524103245,0.02,1609.4,1609.3,7.9399403]
["bitfinex","ETHUSD",1744524105385,0.02,1609.4,1609.1,6.21459]
["bitfinex","ETHUSD",1744524105679,0.7605,1609.3,1609.1,6.21459]
["bitfinex","ETHUSD",1744524107978,6.97444,1609.3,1609.0,6.215]
["bitfinex","ETHUSD",1744524108374,0.7605,1609.3,1608.7,9.1881364]
["bitfinex","ETHUSD",1744524108580,0.7605,1609.3,1609.1,6.21448]
["bitfinex","ETHUSD",1744524108778,0.7605,1609.3,1609.1,12.42896]
["bitfinex","ETHUSD",1744524109784,0.7605,1609.3,1609.0,6.21499]
["bitfinex","ETHUSD",1744524112996,8.295256,1609.3,1608.9,6.21541]
["bitfinex","ETHUSD",1744524113165,13.748996,1609.3,1608.9,6.21541]
["bitfinex","ETHUSD",1744524113365,0.8173,1609.2,1608.9,6.21541]
["bitfinex","ETHUSD",1744524113777,0.8173,1609.2,1608.9,12.4307]
["bitfinex","ETHUSD",1744524113976,0.8173,1609.2,1608.9,12.43054]
["bitfinex","ETHUSD",1744524114303,0.8173,1609.2,1609.0,6.21491]
["bitfinex","ETHUSD",1744524114593,0.8173,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744524114799,0.8373,1609.4,1609.2,6.21423]
["bitfinex","ETHUSD",1744524114964,1.58891764,1609.4,1609.2,6.21423]
["bitfinex","ETHUSD",1744524116596,1.58891764,1609.4,1609.1,6.21444]
["bitfinex","ETHUSD",1744524116780,7.80243764,1609.4,1609.1,6.21444]
["bitfinex","ETHUSD",1744524117167,1.58891764,1609.4,1609.1,12.42896]
["bitfinex","ETHUSD",1744524117368,0.8373,1609.4,1609.1,12.42896]
["bitfinex","ETHUSD",1744524119711,7.05083,1609.4,1609.1,6.21444]
["bitfinex","ETHUSD",1744524120413,0.8373,1609.4,1609.1,12.42896]
["bitfinex","ETHUSD",1744524120708,0.8373,1609.4,1609.1,6.21444]
["bitfinex","ETHUSD",1744524122306,0.8373,1609.4,1609.1,12.42893]
["bitfinex","ETHUSD",1744524122611,0.8373,1609.4,1609.1,12.42897]
["bitfinex","ETHUSD",1744524123113,0.8373,1609.4,1609.2,6.21413]
["bitfinex","ETHUSD",1744524123307,0.8373,1609.4,1609.2,6.21407]
["bitfinex","ETHUSD",1744524123500,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524125413,0.02,1609.4,1609.3,7.02728]
["bitfinex","ETHUSD",1744524128233,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524128424,0.02,1609.4,1609.3,7.456675]
["bitfinex","ETHUSD",1744524134837,0.02,1609.4,1609.2,6.21407]
["bitfinex","ETHUSD",1744524134838,0.7819,1609.4,1609.2,6.21407]
["bitfinex","ETHUSD",1744524135013,0.7819,1609.4,1609.1,12.42908]
["bitfinex","ETHUSD",1744524135213,0.7819,1609.4,1609.2,6.21419]
["bitfinex","ETHUSD",1744524136814,0.7819,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524139848,0.7819,1609.4,1609.2,12.42831]
["bitfinex","ETHUSD",1744524141050,0.7819,1609.4,1609.2,6.21412]
["bitfinex","ETHUSD",1744524141254,6.99542,1609.4,1609.1,6.2146]
["bitfinex","ETHUSD",1744524141552,8.316277,1609.4,1609.1,6.2146]
["bitfinex","ETHUSD",1744524142361,13.768137,1609.4,1609.0,6.21496]
["bitfinex","ETHUSD",1744524142665,0.7619,1609.3,1609.0,12.42987]
["bitfinex","ETHUSD",1744524143048,0.7619,1609.3,1609.1,6.2146]
["bitfinex","ETHUSD",1744524143355,0.7619,1609.3,1609.1,7.457431]
["bitfinex","ETHUSD",1744524144058,0.7619,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744524144423,0.02,1609.4,1609.2,6.21412]
["bitfinex","ETHUSD",1744524144931,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524145348,0.02,1609.4,1609.3,6.97878]
["bitfinex","ETHUSD",1744524147290,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524147493,0.02,1609.4,1609.2,12.42816]
["bitfinex","ETHUSD",1744524147689,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524150765,0.02,1609.4,1609.2,13.747506]
["bitfinex","ETHUSD",1744524150965,0.02,1609.4,1609.2,7.533376]
["bitfinex","ETHUSD",1744524151281,0.02,1609.4,1609.2,13.747456]
["bitfinex","ETHUSD",1744524151478,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524151976,0.02,1609.4,1609.2,7.533376]
["bitfinex","ETHUSD",1744524152372,0.8069,1609.4,1609.2,13.747466]
["bitfinex","ETHUSD",1744524153879,0.8069,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524157083,0.02,1609.4,1609.3,7.5886056]
["bitfinex","ETHUSD",1744524157382,0.02,1609.4,1609.3,8.3921056]
["bitfinex","ETHUSD",1744524158586,0.02,1609.4,1609.3,7.5886056]
["bitfinex","ETHUSD",1744524163780,0.01378612,1609.4,1609.3,8.3680056]
["bitfinex","ETHUSD",1744524165489,0.01378612,1609.4,1609.3,10.576272]
["bitfinex","ETHUSD",1744524165788,0.01378612,1609.4,1609.3,19.896272]
["bitfinex","ETHUSD",1744524169170,0.01378612,1609.4,1609.3,17.6880056]
["bitfinex","ETHUSD",1744524174767,0.01378612,1609.4,1609.3,7.5886056]
["bitfinex","ETHUSD",1744524174961,0.01378612,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524177596,0.01378612,1609.4,1609.3,6.98368]
["bitfinex","ETHUSD",1744524180499,0.01378612,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524182315,6.2145,1609.2,1608.8,6.21579]
["bitfinex","ETHUSD",1744524182495,1.37335,1609.1,1608.9,6.21541]
["bitfinex","ETHUSD",1744524182801,0.7519,1609.1,1608.9,6.21541]
["bitfinex","ETHUSD",1744524183013,0.7519,1609.1,1608.8,6.21559]
["bitfinex","ETHUSD",1744524183217,0.7519,1609.1,1608.9,6.21506]
["bitfinex","ETHUSD",1744524183511,0.7519,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744524184402,0.7519,1609.1,1608.9,6.21506]
["bitfinex","ETHUSD",1744524184608,0.7519,1609.1,1608.8,6.21576]
["bitfinex","ETHUSD",1744524184911,0.7519,1609.0,1608.7,6.21614]
["bitfinex","ETHUSD",1744524185213,0.7519,1608.9,1608.7,6.21614]
["bitfinex","ETHUSD",1744524185382,1.4486,1608.9,1608.7,6.21614]
["bitfinex","ETHUSD",1744524185585,0.7519,1608.9,1608.7,6.21614]
["bitfinex","ETHUSD",1744524186513,0.7519,1608.9,1608.6,6.21654]
["bitfinex","ETHUSD",1744524186684,6.21558,1608.9,1608.5,6.21695]
["bitfinex","ETHUSD",1744524186886,0.7519,1608.8,1608.5,6.21695]
["bitfinex","ETHUSD",1744524187186,2.070215,1608.8,1608.5,6.21695]
["bitfinex","ETHUSD",1744524187619,0.7519,1608.7,1608.4,6.21732]
["bitfinex","ETHUSD",1744524188119,0.7519,1608.4,1608.1,6.2185]
["bitfinex","ETHUSD",1744524188322,6.21753,1608.4,1608.0,6.21886]
["bitfinex","ETHUSD",1744524188495,1.429353,1608.3,1608.0,6.21886]
["bitfinex","ETHUSD",1744524188818,1.429353,1608.3,1607.7,13.62239473]
["bitfinex","ETHUSD",1744524188819,0.8076,1608.1,1607.8,6.21963]
["bitfinex","ETHUSD",1744524188981,6.2189,1608.0,1607.7,6.58565473]
["bitfinex","ETHUSD",1744524189182,0.8076,1607.9,1607.7,6.58565473]
["bitfinex","ETHUSD",1744524189788,0.8076,1607.9,1607.7,12.80562473]
["bitfinex","ETHUSD",1744524189989,0.8076,1608.2,1607.7,8.4882572]
["bitfinex","ETHUSD",1744524190190,0.8076,1608.2,1608.0,6.21853]
["bitfinex","ETHUSD",1744524190418,0.8076,1608.2,1608.0,12.43715]
["bitfinex","ETHUSD",1744524190587,0.8076,1608.2,1608.0,6.21853]
["bitfinex","ETHUSD",1744524191224,0.8076,1608.2,1607.8,6.21959]
["bitfinex","ETHUSD",1744524191515,7.02612,1608.1,1607.7,12.80538473]
["bitfinex","ETHUSD",1744524191722,7.729262,1608.0,1607.7,6.58565473]
["bitfinex","ETHUSD",1744524191918,7.729262,1608.0,1607.6,6.22043]
["bitfinex","ETHUSD",1744524191919,0.8076,1607.9,1607.6,6.22043]
["bitfinex","ETHUSD",1744524192441,0.8076,1607.7,1607.5,6.22065]
["bitfinex","ETHUSD",1744524192599,0.8076,1607.9,1607.6,12.4407]
["bitfinex","ETHUSD",1744524193504,0.8076,1607.9,1607.4,6.22098]
["bitfinex","ETHUSD",1744524193723,7.02713,1607.9,1607.5,6.2208]
["bitfinex","ETHUSD",1744524194040,8.2142321,1607.8,1607.4,6.22098]
["bitfinex","ETHUSD",1744524194269,1.9943721,1607.8,1607.4,6.22098]
["bitfinex","ETHUSD",1744524194407,1.9943721,1607.8,1607.5,6.22082]
["bitfinex","ETHUSD",1744524194408,0.7543,1607.8,1607.5,6.22082]
["bitfinex","ETHUSD",1744524194596,0.7543,1607.8,1607.6,6.22041]
["bitfinex","ETHUSD",1744524195832,0.7543,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1744524195989,0.7543,1607.8,1607.6,6.22021]
["bitfinex","ETHUSD",1744524196330,0.7543,1607.8,1607.5,6.22079]
["bitfinex","ETHUSD",1744524197404,1.451659,1607.8,1607.5,6.22079]
["bitfinex","ETHUSD",1744524197604,0.55,1607.7,1607.4,6.22118]
["bitfinex","ETHUSD",1744524198317,7.671379,1607.8,1607.5,6.22082]
["bitfinex","ETHUSD",1744524198318,1.451659,1607.8,1607.5,6.22082]
["bitfinex","ETHUSD",1744524198724,1.451659,1607.8,1607.4,6.22122]
["bitfinex","ETHUSD",1744524198725,7.671479,1607.8,1607.4,6.22122]
["bitfinex","ETHUSD",1744524198926,0.7908,1607.6,1607.4,6.22122]
["bitfinex","ETHUSD",1744524201328,0.7908,1607.6,1607.4,12.44221]
["bitfinex","ETHUSD",1744524201901,0.7908,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1744524202612,6.318,1608.0,1607.9,6.21926]
["bitfinex","ETHUSD",1744524202613,0.7908,1608.0,1607.9,6.21926]
["bitfinex","ETHUSD",1744524202813,7.58252442,1608.2,1608.0,6.21887]
["bitfinex","ETHUSD",1744524203125,8.34077686,1608.2,1608.0,6.21887]
["bitfinex","ETHUSD",1744524203426,8.34077686,1608.2,1607.9,6.21926]
["bitfinex","ETHUSD",1744524203427,7.86705244,1608.2,1607.9,6.21926]
["bitfinex","ETHUSD",1744524203596,7.86705244,1608.2,1607.9,12.43832]
["bitfinex","ETHUSD",1744524203792,7.1088,1608.2,1608.0,6.21876]
["bitfinex","ETHUSD",1744524205832,7.1088,1608.2,1608.0,12.43753]
["bitfinex","ETHUSD",1744524205997,7.1088,1608.2,1608.1,6.21851]
["bitfinex","ETHUSD",1744524206348,7.1088,1608.2,1608.0,6.21876]
["bitfinex","ETHUSD",1744524206349,7.0688,1608.5,1608.3,6.21773]
["bitfinex","ETHUSD",1744524206694,7.0688,1608.5,1608.3,6.21756]
["bitfinex","ETHUSD",1744524206898,0.7508,1608.7,1608.4,6.21715]
["bitfinex","ETHUSD",1744524207123,3.7508,1608.7,1608.4,6.21715]
["bitfinex","ETHUSD",1744524207336,0.7508,1608.7,1608.4,6.21715]
["bitfinex","ETHUSD",1744524207629,0.7508,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744524208202,0.7508,1608.9,1608.7,6.21603]
["bitfinex","ETHUSD",1744524208533,0.7508,1608.9,1608.6,6.21658]
["bitfinex","ETHUSD",1744524209300,0.7508,1608.9,1608.6,12.433]
["bitfinex","ETHUSD",1744524210131,0.7508,1608.9,1608.7,6.21585]
["bitfinex","ETHUSD",1744524210446,0.7508,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744524211739,59.616,1609.0,1608.8,6.21581]
["bitfinex","ETHUSD",1744524211910,0.7963,1609.1,1608.9,6.21526]
["bitfinex","ETHUSD",1744524212227,0.7963,1609.1,1608.9,6.2152]
["bitfinex","ETHUSD",1744524212701,0.7963,1609.1,1608.9,12.43039]
["bitfinex","ETHUSD",1744524213837,0.01378612,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524214805,0.01378612,1609.4,1609.3,7.02398]
["bitfinex","ETHUSD",1744524228749,0.01378612,1609.4,1609.2,6.21409]
["bitfinex","ETHUSD",1744524229118,0.01378612,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524229414,0.01378612,1609.4,1609.2,6.21409]
["bitfinex","ETHUSD",1744524229841,0.01378612,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524230638,0.01378612,1609.4,1609.2,12.42822]
["bitfinex","ETHUSD",1744524231448,0.01378612,1609.4,1609.2,13.671042]
["bitfinex","ETHUSD",1744524231627,0.01378612,1609.4,1609.2,7.456912]
["bitfinex","ETHUSD",1744524231977,0.01378612,1609.4,1609.0,6.21497]
["bitfinex","ETHUSD",1744524232141,7.01046,1609.3,1608.9,6.21531]
["bitfinex","ETHUSD",1744524233623,7.01046,1609.3,1608.9,12.43053]
["bitfinex","ETHUSD",1744524234356,7.01046,1609.3,1609.0,6.21503]
["bitfinex","ETHUSD",1744524236467,0.7964,1609.3,1608.7,6.0283664]
["bitfinex","ETHUSD",1744524236759,0.7964,1609.3,1609.1,6.21448]
["bitfinex","ETHUSD",1744524237365,0.7964,1609.3,1609.0,6.21497]
["bitfinex","ETHUSD",1744524238966,7.01031,1609.3,1609.0,6.21497]
["bitfinex","ETHUSD",1744524239532,0.7964,1609.3,1609.0,6.21486]
["bitfinex","ETHUSD",1744524240541,0.7964,1609.3,1608.8,6.81860664]
["bitfinex","ETHUSD",1744524240542,7.01044,1609.3,1608.9,6.21529]
["bitfinex","ETHUSD",1744524241571,7.01044,1609.3,1609.0,6.21501]
["bitfinex","ETHUSD",1744524241755,8.33421361,1609.3,1609.0,6.21501]
["bitfinex","ETHUSD",1744524242065,0.7964,1609.3,1609.0,6.21483]
["bitfinex","ETHUSD",1744524242283,0.7964,1609.3,1609.1,6.21452]
["bitfinex","ETHUSD",1744524244985,0.7964,1609.3,1609.0,6.21483]
["bitfinex","ETHUSD",1744524245283,0.7964,1609.3,1609.0,12.42971]
["bitfinex","ETHUSD",1744524245477,0.7964,1609.3,1609.0,6.21483]
["bitfinex","ETHUSD",1744524246047,0.7964,1609.3,1609.1,6.2144]
["bitfinex","ETHUSD",1744524246250,0.7964,1609.3,1609.1,12.42884]
["bitfinex","ETHUSD",1744524246545,0.01378612,1609.4,1609.1,13.749664]
["bitfinex","ETHUSD",1744524246778,6.22748612,1609.4,1609.0,6.21499]
["bitfinex","ETHUSD",1744524246966,0.7968,1609.3,1609.0,6.21499]
["bitfinex","ETHUSD",1744524247981,0.7968,1609.3,1609.0,12.42984]
["bitfinex","ETHUSD",1744524248782,0.82818612,1609.4,1608.9,0.8121]
["bitfinex","ETHUSD",1744524248981,0.01378612,1609.4,1609.2,6.21407]
["bitfinex","ETHUSD",1744524249352,0.01378612,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524249550,0.01378612,1609.4,1609.2,6.21407]
["bitfinex","ETHUSD",1744524251582,0.01378612,1609.4,1609.2,7.456935]
["bitfinex","ETHUSD",1744524251752,0.01378612,1609.4,1609.2,13.670995]
["bitfinex","ETHUSD",1744524251955,0.01378612,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524255357,0.7688,1609.3,1609.2,7.456925]
["bitfinex","ETHUSD",1744524255558,0.7688,1609.3,1609.1,6.21461]
["bitfinex","ETHUSD",1744524255879,6.98288,1609.3,1608.9,6.2154]
["bitfinex","ETHUSD",1744524256063,13.197,1609.3,1608.9,7.51879766]
["bitfinex","ETHUSD",1744524256263,6.98288,1609.3,1608.9,13.73403766]
["bitfinex","ETHUSD",1744524258190,6.98288,1609.3,1609.0,6.21491]
["bitfinex","ETHUSD",1744524258397,0.7688,1609.3,1609.0,0.8113]
["bitfinex","ETHUSD",1744524258603,0.7688,1609.3,1609.1,6.2145]
["bitfinex","ETHUSD",1744524258898,0.7688,1609.3,1609.0,6.21499]
["bitfinex","ETHUSD",1744524259062,0.7688,1609.3,1608.9,7.51879766]
["bitfinex","ETHUSD",1744524259063,6.9827,1609.3,1608.9,7.51879766]
["bitfinex","ETHUSD",1744524259267,6.9827,1609.3,1608.8,7.62989664]
["bitfinex","ETHUSD",1744524259268,0.7518,1609.1,1608.8,6.21576]
["bitfinex","ETHUSD",1744524259469,6.96649,1609.1,1608.7,6.21613]
["bitfinex","ETHUSD",1744524259801,6.21507,1609.0,1608.7,6.21613]
["bitfinex","ETHUSD",1744524260180,0.7518,1608.9,1608.7,6.21613]
["bitfinex","ETHUSD",1744524260379,0.7518,1608.9,1608.6,6.21657]
["bitfinex","ETHUSD",1744524260599,6.21469,1609.1,1608.6,1.324477]
["bitfinex","ETHUSD",1744524260600,0.7518,1609.1,1608.6,1.324477]
["bitfinex","ETHUSD",1744524260797,0.7518,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744524261701,0.7518,1609.1,1608.9,6.21532]
["bitfinex","ETHUSD",1744524264806,0.7518,1609.1,1608.9,12.43056]
["bitfinex","ETHUSD",1744524265107,0.7518,1609.1,1608.9,6.21524]
["bitfinex","ETHUSD",1744524266007,0.7518,1609.1,1608.8,6.21576]
["bitfinex","ETHUSD",1744524267811,8.284514,1609.1,1608.7,6.21615]
["bitfinex","ETHUSD",1744524267986,14.499484,1609.1,1608.7,6.21615]
["bitfinex","ETHUSD",1744524270920,8.284514,1609.1,1608.7,12.43218]
["bitfinex","ETHUSD",1744524272415,6.21505,1609.0,1608.7,6.21603]
["bitfinex","ETHUSD",1744524272716,0.8274,1608.8,1608.5,6.21693]
["bitfinex","ETHUSD",1744524272903,7.04327,1608.8,1608.4,12.43449]
["bitfinex","ETHUSD",1744524273423,0.7837,1608.7,1608.4,6.21714]
["bitfinex","ETHUSD",1744524273791,7.00016,1608.7,1608.3,6.21769]
["bitfinex","ETHUSD",1744524273998,6.21698,1608.5,1608.1,6.21834]
["bitfinex","ETHUSD",1744524274295,6.21698,1608.5,1608.0,6.21888]
["bitfinex","ETHUSD",1744524274296,7.00119,1608.4,1608.0,6.21888]
["bitfinex","ETHUSD",1744524274486,13.21878,1608.4,1608.0,6.21888]
["bitfinex","ETHUSD",1744524274686,7.00119,1608.4,1608.0,6.21888]
["bitfinex","ETHUSD",1744524275084,6.21813,1608.2,1607.8,6.2195]
["bitfinex","ETHUSD",1744524275290,7.00238,1608.1,1607.7,6.21977]
["bitfinex","ETHUSD",1744524275492,7.00238,1608.1,1607.7,6.841747]
["bitfinex","ETHUSD",1744524276220,0.55,1608.0,1607.7,6.841747]
["bitfinex","ETHUSD",1744524276388,0.7837,1607.8,1607.5,6.22069]
["bitfinex","ETHUSD",1744524277065,0.7837,1608.0,1607.3,7.87313095]
["bitfinex","ETHUSD",1744524277226,0.7837,1608.0,1607.7,6.2199]
["bitfinex","ETHUSD",1744524277526,0.7837,1608.0,1607.7,6.21982]
["bitfinex","ETHUSD",1744524277820,0.7837,1608.0,1607.8,6.21935]
["bitfinex","ETHUSD",1744524279434,0.7837,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744524279727,8.07790342,1608.2,1607.9,12.43858]
["bitfinex","ETHUSD",1744524280128,7.0589,1608.2,1607.9,12.43858]
["bitfinex","ETHUSD",1744524280634,7.0589,1608.2,1608.0,6.21865]
["bitfinex","ETHUSD",1744524280997,7.0589,1608.2,1607.9,6.21925]
["bitfinex","ETHUSD",1744524281200,13.27703,1608.2,1607.9,6.21925]
["bitfinex","ETHUSD",1744524282037,0.55,1608.1,1607.8,6.21967]
["bitfinex","ETHUSD",1744524282423,13.27703,1608.2,1607.9,6.21928]
["bitfinex","ETHUSD",1744524284909,7.0589,1608.2,1607.9,6.21928]
["bitfinex","ETHUSD",1744524285114,7.0589,1608.2,1607.9,6.21913]
["bitfinex","ETHUSD",1744524286637,7.0589,1608.2,1607.9,12.43821]
["bitfinex","ETHUSD",1744524286941,7.0589,1608.2,1607.9,13.762781]
["bitfinex","ETHUSD",1744524287642,7.0589,1608.2,1607.9,7.543651]
["bitfinex","ETHUSD",1744524287939,7.0589,1608.2,1607.9,13.762811]
["bitfinex","ETHUSD",1744524288442,7.0589,1608.2,1607.9,7.543651]
["bitfinex","ETHUSD",1744524288751,13.27733,1608.2,1607.8,12.43918]
["bitfinex","ETHUSD",1744524288920,13.27733,1608.2,1607.8,12.43904]
["bitfinex","ETHUSD",1744524290346,6.76872,1608.1,1607.7,6.22005]
["bitfinex","ETHUSD",1744524290524,7.00523,1608.0,1607.6,6.22026]
["bitfinex","ETHUSD",1744524291128,13.22439,1608.0,1607.6,6.22026]
["bitfinex","ETHUSD",1744524291321,6.21934,1607.9,1607.6,6.22026]
["bitfinex","ETHUSD",1744524294747,7.55606,1607.8,1607.4,6.22109]
["bitfinex","ETHUSD",1744524294929,7.55606,1607.8,1607.4,12.4421]
["bitfinex","ETHUSD",1744524295741,3.7862,1608.0,1607.6,6.2201]
["bitfinex","ETHUSD",1744524296051,0.55,1607.9,1607.6,6.2201]
["bitfinex","ETHUSD",1744524296230,0.55,1607.9,1607.6,12.44032]
["bitfinex","ETHUSD",1744524296846,0.55,1607.9,1607.6,6.2201]
["bitfinex","ETHUSD",1744524297846,3.7862,1608.0,1607.7,6.2198]
["bitfinex","ETHUSD",1744524298048,3.7862,1608.0,1607.7,12.43966]
["bitfinex","ETHUSD",1744524298555,6.2199,1607.8,1607.4,6.221]
["bitfinex","ETHUSD",1744524299143,0.7666,1607.6,1607.4,6.221]
["bitfinex","ETHUSD",1744524303349,7.0922,1607.8,1607.3,6.99848]
["bitfinex","ETHUSD",1744524303654,7.0922,1607.8,1607.5,12.4413]
["bitfinex","ETHUSD",1744524303852,7.0922,1607.8,1607.5,6.22061]
["bitfinex","ETHUSD",1744524304050,13.31211,1607.8,1607.4,6.22115]
["bitfinex","ETHUSD",1744524304256,6.77023,1607.7,1607.3,6.22156]
["bitfinex","ETHUSD",1744524304454,12.99055,1607.7,1607.3,6.924846]
["bitfinex","ETHUSD",1744524305054,6.22046,1607.6,1607.3,6.924686]
["bitfinex","ETHUSD",1744524305651,12.99049,1607.7,1607.3,6.924686]
["bitfinex","ETHUSD",1744524305852,7.0922,1607.8,1607.3,0.703286]
["bitfinex","ETHUSD",1744524306033,7.0922,1607.8,1607.5,6.22065]
["bitfinex","ETHUSD",1744524306234,13.31189,1607.8,1607.4,6.22122]
["bitfinex","ETHUSD",1744524306434,6.22021,1607.7,1607.4,6.22122]
["bitfinex","ETHUSD",1744524308253,13.31189,1607.8,1607.4,12.44224]
["bitfinex","ETHUSD",1744524308564,13.31189,1607.8,1607.4,6.22102]
["bitfinex","ETHUSD",1744524309252,7.0922,1607.8,1607.5,6.22071]
["bitfinex","ETHUSD",1744524309432,7.0922,1607.8,1607.6,12.44073]
["bitfinex","ETHUSD",1744524309639,7.0922,1607.8,1607.6,6.22032]
["bitfinex","ETHUSD",1744524311270,13.31194,1607.8,1607.5,6.22079]
["bitfinex","ETHUSD",1744524312124,13.31194,1607.8,1607.4,13.145532]
["bitfinex","ETHUSD",1744524312458,19.53183,1607.8,1607.4,6.924382]
["bitfinex","ETHUSD",1744524312667,7.0922,1607.8,1607.5,6.9129982]
["bitfinex","ETHUSD",1744524315059,13.31192,1607.8,1607.5,6.9129982]
["bitfinex","ETHUSD",1744524315275,13.31192,1607.8,1607.5,6.22081]
["bitfinex","ETHUSD",1744524317569,7.0922,1607.8,1607.5,12.44147]
["bitfinex","ETHUSD",1744524318439,7.0922,1607.8,1607.5,6.22066]
["bitfinex","ETHUSD",1744524319641,13.31192,1607.8,1607.5,6.22066]
["bitfinex","ETHUSD",1744524320464,13.31192,1607.8,1607.4,13.145592]
["bitfinex","ETHUSD",1744524321765,19.53183,1607.8,1607.4,13.145452]
["bitfinex","ETHUSD",1744524321982,7.0922,1607.8,1607.4,0.703232]
["bitfinex","ETHUSD",1744524322266,6.22034,1607.7,1607.3,12.44298]
["bitfinex","ETHUSD",1744524324376,6.22034,1607.7,1607.4,6.22117]
["bitfinex","ETHUSD",1744524326496,13.31195,1607.8,1607.4,12.44221]
["bitfinex","ETHUSD",1744524326662,7.0922,1607.8,1607.6,6.22033]
["bitfinex","ETHUSD",1744524326866,7.0922,1607.8,1607.6,6.2203]
["bitfinex","ETHUSD",1744524327211,6.301,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1744524327352,6.301,1607.8,1607.6,6.2203]
["bitfinex","ETHUSD",1744524327754,6.301,1607.8,1607.6,6.22027]
["bitfinex","ETHUSD",1744524328066,6.301,1607.8,1607.6,13.062567]
["bitfinex","ETHUSD",1744524328867,6.301,1607.8,1607.6,6.842297]
["bitfinex","ETHUSD",1744524330700,0.8159,1607.9,1607.6,13.062597]
["bitfinex","ETHUSD",1744524331286,0.8159,1607.9,1607.6,6.842297]
["bitfinex","ETHUSD",1744524331591,0.68618468,1607.8,1607.6,6.842297]
["bitfinex","ETHUSD",1744524331758,6.90611468,1607.8,1607.4,7.00829]
["bitfinex","ETHUSD",1744524331966,6.90611468,1607.8,1607.5,6.22078]
["bitfinex","ETHUSD",1744524332155,6.90611468,1607.8,1607.4,7.00829]
["bitfinex","ETHUSD",1744524332357,6.90611468,1607.8,1607.4,6.22119]
["bitfinex","ETHUSD",1744524332583,6.90611468,1607.8,1607.4,6.22104]
["bitfinex","ETHUSD",1744524332755,13.12610468,1607.8,1607.4,6.921854]
["bitfinex","ETHUSD",1744524332957,0.8159,1607.7,1607.4,13.142904]
["bitfinex","ETHUSD",1744524333155,1.49450234,1607.7,1607.4,13.142904]
["bitfinex","ETHUSD",1744524333782,1.49450234,1607.7,1607.4,6.921854]
["bitfinex","ETHUSD",1744524334686,7.71469234,1607.7,1607.4,6.921854]
["bitfinex","ETHUSD",1744524335189,1.49450234,1607.7,1607.5,6.22071]
["bitfinex","ETHUSD",1744524335595,0.67860234,1607.7,1607.5,12.44135]
["bitfinex","ETHUSD",1744524335890,13.32695,1607.9,1607.5,12.44129]
["bitfinex","ETHUSD",1744524336398,0.67895386,1607.8,1607.5,12.44129]
["bitfinex","ETHUSD",1744524336695,0.67895386,1607.8,1607.5,6.22064]
["bitfinex","ETHUSD",1744524337497,6.89870386,1607.8,1607.4,6.921974]
["bitfinex","ETHUSD",1744524337994,0.8106,1607.7,1607.4,6.22116]
["bitfinex","ETHUSD",1744524338204,1.48915101,1607.7,1607.4,6.22116]
["bitfinex","ETHUSD",1744524338798,7.70925101,1607.7,1607.4,6.22116]
["bitfinex","ETHUSD",1744524339302,1.48915101,1607.7,1607.4,6.22116]
["bitfinex","ETHUSD",1744524339711,1.48915101,1607.7,1607.4,12.44222]
["bitfinex","ETHUSD",1744524340001,1.48915101,1607.7,1607.4,6.22106]
["bitfinex","ETHUSD",1744524343709,7.70940101,1607.7,1607.3,12.44301]
["bitfinex","ETHUSD",1744524346709,6.77049,1607.6,1607.3,6.22142]
["bitfinex","ETHUSD",1744524347006,0.67748851,1607.5,1607.3,6.22142]
["bitfinex","ETHUSD",1744524348310,0.67748851,1607.5,1607.0,7.02039]
["bitfinex","ETHUSD",1744524348311,0.7642,1607.4,1607.0,7.02039]
["bitfinex","ETHUSD",1744524348480,0.6757585,1607.3,1607.0,7.02039]
["bitfinex","ETHUSD",1744524348680,6.98564,1607.4,1607.0,7.02039]
["bitfinex","ETHUSD",1744524348681,6.98564,1607.4,1607.0,13.24313]
["bitfinex","ETHUSD",1744524348890,0.6757585,1607.3,1607.0,13.24313]
["bitfinex","ETHUSD",1744524349092,8.935388,1607.4,1607.0,13.24313]
["bitfinex","ETHUSD",1744524349293,0.6757585,1607.3,1607.0,13.24313]
["bitfinex","ETHUSD",1744524349494,8.935388,1607.4,1607.0,13.24313]
["bitfinex","ETHUSD",1744524349703,0.6757585,1607.3,1607.0,13.24313]
["bitfinex","ETHUSD",1744524349891,8.935388,1607.4,1607.0,12.44523]
["bitfinex","ETHUSD",1744524350114,0.6757585,1607.3,1607.1,6.22233]
["bitfinex","ETHUSD",1744524350291,8.935388,1607.4,1607.1,6.22233]
["bitfinex","ETHUSD",1744524350490,0.6757585,1607.3,1607.1,6.22233]
["bitfinex","ETHUSD",1744524350702,8.935388,1607.4,1607.1,6.22233]
["bitfinex","ETHUSD",1744524350924,0.6757585,1607.3,1607.1,6.22233]
["bitfinex","ETHUSD",1744524351121,8.935388,1607.4,1607.1,6.22233]
["bitfinex","ETHUSD",1744524351326,0.6757585,1607.3,1607.1,6.22233]
["bitfinex","ETHUSD",1744524351496,8.935388,1607.4,1607.1,6.22233]
["bitfinex","ETHUSD",1744524351828,0.6757585,1607.3,1607.1,6.22233]
["bitfinex","ETHUSD",1744524352227,8.935388,1607.4,1607.1,6.22233]
["bitfinex","ETHUSD",1744524352439,0.67540676,1607.2,1607.1,6.22233]
["bitfinex","ETHUSD",1744524352614,8.935388,1607.4,1607.1,6.22233]
["bitfinex","ETHUSD",1744524353247,0.6757585,1607.3,1607.1,6.22233]
["bitfinex","ETHUSD",1744524353550,8.935388,1607.4,1607.1,6.22233]
["bitfinex","ETHUSD",1744524353844,0.67540676,1607.2,1607.1,6.22233]
["bitfinex","ETHUSD",1744524354045,8.935388,1607.4,1607.1,6.22233]
["bitfinex","ETHUSD",1744524354211,0.67443119,1607.2,1607.1,6.22233]
["bitfinex","ETHUSD",1744524354415,8.935388,1607.4,1607.1,6.22233]
["bitfinex","ETHUSD",1744524354947,0.67478292,1607.3,1607.1,6.22233]
["bitfinex","ETHUSD",1744524355143,2.713948,1607.4,1607.1,6.22224]
["bitfinex","ETHUSD",1744524355447,0.67478292,1607.3,1607.1,12.44448]
["bitfinex","ETHUSD",1744524355744,0.7642,1607.4,1607.1,6.2222]
["bitfinex","ETHUSD",1744524355946,0.67443119,1607.2,1607.1,6.2222]
["bitfinex","ETHUSD",1744524356147,6.98542,1607.4,1607.1,6.2222]
["bitfinex","ETHUSD",1744524356313,0.67443119,1607.2,1607.1,6.2222]
["bitfinex","ETHUSD",1744524356513,6.98542,1607.4,1607.1,6.2222]
["bitfinex","ETHUSD",1744524356714,0.67478292,1607.3,1607.1,6.2222]
["bitfinex","ETHUSD",1744524356921,6.22161,1607.3,1607.0,6.22277]
["bitfinex","ETHUSD",1744524357126,1.4368179,1607.2,1606.9,12.44608]
["bitfinex","ETHUSD",1744524357828,1.4368179,1607.2,1607.0,6.22277]
["bitfinex","ETHUSD",1744524363852,0.6740179,1607.2,1607.0,6.22258]
["bitfinex","ETHUSD",1744524364052,0.6740179,1607.2,1607.1,7.611538]
["bitfinex","ETHUSD",1744524364230,6.58729731,1607.8,1607.4,6.22087]
["bitfinex","ETHUSD",1744524364231,20.44119972,1607.8,1607.4,6.22087]
["bitfinex","ETHUSD",1744524364434,14.33119972,1607.8,1607.4,12.44189]
["bitfinex","ETHUSD",1744524365219,13.30926,1607.8,1607.4,12.44189]
["bitfinex","ETHUSD",1744524367364,19.52931,1607.8,1607.4,6.22087]
["bitfinex","ETHUSD",1744524369259,6.292,1607.8,1607.5,0.7931]
["bitfinex","ETHUSD",1744524369459,6.292,1607.8,1607.5,7.01355]
["bitfinex","ETHUSD",1744524369625,6.292,1607.8,1607.6,6.22009]
["bitfinex","ETHUSD",1744524369834,6.292,1607.8,1607.7,7.01316]
["bitfinex","ETHUSD",1744524370145,6.76853,1608.1,1607.8,6.21947]
["bitfinex","ETHUSD",1744524370146,6.285,1608.1,1607.8,6.21947]
["bitfinex","ETHUSD",1744524370321,6.285,1608.1,1607.8,12.43894]
["bitfinex","ETHUSD",1744524371036,6.285,1608.1,1607.9,6.21928]
["bitfinex","ETHUSD",1744524372649,6.285,1608.1,1608.0,6.2189]
["bitfinex","ETHUSD",1744524372841,6.285,1608.1,1608.0,7.0311]
["bitfinex","ETHUSD",1744524373155,20.53535336,1608.4,1608.1,6.21851]
["bitfinex","ETHUSD",1744524373531,6.2178,1608.3,1608.0,0.8122]
["bitfinex","ETHUSD",1744524374259,6.21865,1608.1,1607.8,7.03178]
["bitfinex","ETHUSD",1744524374453,6.21865,1608.1,1607.8,6.21958]
["bitfinex","ETHUSD",1744524374761,6.977605,1608.1,1607.8,6.21958]
["bitfinex","ETHUSD",1744524375161,0.47580955,1608.0,1607.8,6.21958]
["bitfinex","ETHUSD",1744524376760,0.47580955,1608.0,1607.5,15.50447]
["bitfinex","ETHUSD",1744524376761,7.51563955,1608.0,1607.6,7.03263]
["bitfinex","ETHUSD",1744524377384,7.51563955,1608.0,1607.6,13.25289]
["bitfinex","ETHUSD",1744524378581,6.69473955,1608.0,1607.6,13.25289]
["bitfinex","ETHUSD",1744524378985,0.55,1607.9,1607.6,0.8122]
["bitfinex","ETHUSD",1744524379151,6.76947,1607.9,1607.6,0.8122]
["bitfinex","ETHUSD",1744524379349,0.47510665,1607.8,1607.6,7.03262]
["bitfinex","ETHUSD",1744524381466,0.47510665,1607.8,1607.6,13.2529]
["bitfinex","ETHUSD",1744524381836,12.50293,1608.0,1607.6,13.2529]
["bitfinex","ETHUSD",1744524382059,0.47475514,1607.7,1607.6,14.57819]
["bitfinex","ETHUSD",1744524382265,12.50293,1608.0,1607.6,14.57819]
["bitfinex","ETHUSD",1744524382569,5.0,1608.4,1608.2,6.21793]
["bitfinex","ETHUSD",1744524382772,5.0,1608.4,1608.2,12.43585]
["bitfinex","ETHUSD",1744524382773,0.47686357,1608.3,1608.2,12.43585]
["bitfinex","ETHUSD",1744524383071,0.47686357,1608.3,1608.2,13.89841593]
["bitfinex","ETHUSD",1744524383375,6.284,1608.6,1608.3,6.21738]
["bitfinex","ETHUSD",1744524383569,0.40246659,1608.5,1608.3,6.21738]
["bitfinex","ETHUSD",1744524384138,0.40246659,1608.5,1608.2,13.89863593]
["bitfinex","ETHUSD",1744524384465,0.40246659,1608.5,1608.2,7.68055593]
["bitfinex","ETHUSD",1744524384670,0.40246659,1608.5,1608.3,6.21761]
["bitfinex","ETHUSD",1744524385043,0.40246659,1608.5,1608.2,13.89847593]
["bitfinex","ETHUSD",1744524385251,0.40246659,1608.5,1608.2,7.68048593]
["bitfinex","ETHUSD",1744524385559,0.40246659,1608.5,1608.3,6.21774]
["bitfinex","ETHUSD",1744524387375,0.40246659,1608.5,1608.3,7.60742259]
["bitfinex","ETHUSD",1744524387577,0.40246659,1608.5,1608.4,6.99375]
["bitfinex","ETHUSD",1744524391658,6.282,1608.9,1608.7,6.99573]
["bitfinex","ETHUSD",1744524392070,6.282,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744524392894,6.99458,1609.2,1608.9,6.21524]
["bitfinex","ETHUSD",1744524392895,6.282,1609.2,1608.9,6.21524]
["bitfinex","ETHUSD",1744524393087,6.282,1609.2,1608.9,6.99514]
["bitfinex","ETHUSD",1744524393402,6.282,1609.2,1608.9,13.21032]
["bitfinex","ETHUSD",1744524393588,6.282,1609.2,1609.0,6.21493]
["bitfinex","ETHUSD",1744524394172,0.01378612,1609.4,1609.2,7.00808]
["bitfinex","ETHUSD",1744524394384,0.01378612,1609.4,1609.1,6.21465]
["bitfinex","ETHUSD",1744524394571,6.22728612,1609.4,1609.1,0.794]
["bitfinex","ETHUSD",1744524395493,12.44103612,1609.4,1609.0,8.329851]
["bitfinex","ETHUSD",1744524395664,10.49904697,1609.3,1608.9,6.21539]
["bitfinex","ETHUSD",1744524396186,10.49904697,1609.3,1608.8,7.00946]
["bitfinex","ETHUSD",1744524396187,12.4289,1609.2,1608.8,6.21546]
["bitfinex","ETHUSD",1744524396794,6.21429,1609.2,1608.8,12.43111]
["bitfinex","ETHUSD",1744524397368,10.49878697,1609.3,1608.9,6.21533]
["bitfinex","ETHUSD",1744524397900,7.04161,1609.3,1608.9,6.21533]
["bitfinex","ETHUSD",1744524399601,7.04161,1609.3,1608.7,7.01013]
["bitfinex","ETHUSD",1744524399602,6.21442,1609.2,1608.7,7.01013]
["bitfinex","ETHUSD",1744524399761,6.274,1609.2,1608.9,6.21526]
["bitfinex","ETHUSD",1744524400099,6.274,1609.2,1609.0,13.22354]
["bitfinex","ETHUSD",1744524401869,6.274,1609.2,1609.0,7.00875]
["bitfinex","ETHUSD",1744524402408,6.274,1609.2,1609.0,14.546032]
["bitfinex","ETHUSD",1744524403083,0.01378612,1609.4,1609.1,6.21464]
["bitfinex","ETHUSD",1744524403289,0.01378612,1609.4,1609.2,6.21412]
["bitfinex","ETHUSD",1744524405281,0.35259796,1609.3,1609.2,6.21412]
["bitfinex","ETHUSD",1744524405713,1.18029796,1609.3,1609.0,8.331322]
["bitfinex","ETHUSD",1744524405913,1.18029796,1609.3,1609.0,6.21491]
["bitfinex","ETHUSD",1744524406212,7.39418796,1609.3,1609.0,6.21491]
["bitfinex","ETHUSD",1744524407419,1.18029796,1609.3,1609.0,6.21485]
["bitfinex","ETHUSD",1744524407715,0.35259796,1609.3,1609.1,6.21451]
["bitfinex","ETHUSD",1744524408318,0.35259796,1609.3,1609.1,12.42899]
["bitfinex","ETHUSD",1744524408515,0.35259796,1609.3,1609.2,7.457159]
["bitfinex","ETHUSD",1744524409515,0.35259796,1609.3,1609.2,1.242899]
["bitfinex","ETHUSD",1744524409817,0.35259796,1609.3,1609.0,6.21482]
["bitfinex","ETHUSD",1744524410218,0.35259796,1609.3,1609.0,12.42966]
["bitfinex","ETHUSD",1744524410382,0.35259796,1609.3,1609.1,6.21427]
["bitfinex","ETHUSD",1744524410585,0.35259796,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744524410820,0.35259796,1609.3,1609.2,7.457113]
["bitfinex","ETHUSD",1744524411385,0.35259796,1609.3,1609.2,8.263913]
["bitfinex","ETHUSD",1744524422207,0.35259796,1609.3,1609.2,23.6048978]
["bitfinex","ETHUSD",1744524422407,0.01378612,1609.4,1609.3,6.98268]
["bitfinex","ETHUSD",1744524422606,0.01378612,1609.4,1609.3,9.98268]
["bitfinex","ETHUSD",1744524422833,0.01378612,1609.4,1609.3,13.18206512]
["bitfinex","ETHUSD",1744524425599,0.2886958,1609.4,1609.3,13.18206512]
["bitfinex","ETHUSD",1744524426033,0.2886958,1609.4,1609.3,10.18206512]
["bitfinex","ETHUSD",1744524426328,0.2886958,1609.4,1609.3,9.41326512]
["bitfinex","ETHUSD",1744524435336,0.2886958,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524435511,0.2886958,1609.4,1609.3,7.00478]
["bitfinex","ETHUSD",1744524435916,0.2886958,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524437916,0.2886958,1609.4,1609.3,7.00478]
["bitfinex","ETHUSD",1744524441440,0.2886958,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744524441640,0.2886958,1609.4,1609.3,8.083778]
["bitfinex","ETHUSD",1744524443345,0.2886958,1609.4,1609.3,8.865278]
["bitfinex","ETHUSD",1744524444462,0.2886958,1609.4,1609.3,14.07835136]
["bitfinex","ETHUSD",1744524444949,0.01378612,1609.4,1609.3,14.07835136]
["bitfinex","ETHUSD",1744524445673,0.26779973,1609.4,1609.3,14.07835136]
["bitfinex","ETHUSD",1744524445857,0.01378612,1609.4,1609.3,14.07835136]
["bitfinex","ETHUSD",1744524446064,0.26779973,1609.4,1609.3,14.07835136]
["bitfinex","ETHUSD",1744524446372,0.01378612,1609.4,1609.3,14.07835136]
["bitfinex","ETHUSD",1744524446573,0.26779973,1609.4,1609.3,14.07835136]
["bitfinex","ETHUSD",1744524447536,6.12e-06,1609.4,1609.3,20.14833616]
["bitfinex","ETHUSD",1744524447972,6.12e-06,1609.4,1609.3,20.69833616]
["bitfinex","ETHUSD",1744524448136,0.7661,1610.3,1610.2,6.21014]
["bitfinex","ETHUSD",1744524448640,1.02457834,1610.3,1610.2,6.21014]
["bitfinex","ETHUSD",1744524449168,1.02457834,1610.3,1610.0,6.21111]
["bitfinex","ETHUSD",1744524449375,0.7814,1610.2,1610.0,6.21111]
["bitfinex","ETHUSD",1744524449675,0.25924345,1610.1,1610.0,12.42222]
["bitfinex","ETHUSD",1744524449889,0.25924345,1610.1,1610.0,6.21111]
["bitfinex","ETHUSD",1744524450739,0.25924345,1610.1,1610.0,7.453373]
["bitfinex","ETHUSD",1744524452177,0.25924345,1610.1,1610.0,6.21111]
["bitfinex","ETHUSD",1744524453544,0.8193,1610.3,1610.1,6.21076]
["bitfinex","ETHUSD",1744524455187,0.8193,1610.3,1610.1,12.42137]
["bitfinex","ETHUSD",1744524456089,6.283,1610.4,1610.2,6.2104]
["bitfinex","ETHUSD",1744524456267,6.283,1610.4,1610.2,12.4208]
["bitfinex","ETHUSD",1744524456268,0.8222,1610.4,1610.2,12.4208]
["bitfinex","ETHUSD",1744524456656,0.8222,1610.5,1610.4,6.20958]
["bitfinex","ETHUSD",1744524457478,13.6829352,1610.7,1610.4,6.20958]
["bitfinex","ETHUSD",1744524458667,7.0179,1610.6,1610.2,6.21037]
["bitfinex","ETHUSD",1744524458892,0.8087,1610.5,1610.2,12.4206]
["bitfinex","ETHUSD",1744524459079,0.8087,1610.5,1610.3,6.21001]
["bitfinex","ETHUSD",1744524459280,0.8087,1610.5,1610.4,6.20963]
["bitfinex","ETHUSD",1744524459586,0.8087,1610.5,1610.3,6.21001]
["bitfinex","ETHUSD",1744524460415,1.1988952,1610.7,1610.5,6.20909]
["bitfinex","ETHUSD",1744524460777,1.1988952,1610.7,1610.5,12.41819]
["bitfinex","ETHUSD",1744524461772,1.1988952,1610.7,1610.5,6.20909]
["bitfinex","ETHUSD",1744524462377,1.1988952,1610.7,1610.5,6.20904]
["bitfinex","ETHUSD",1744524462579,1.1988952,1610.7,1610.5,12.41811]
["bitfinex","ETHUSD",1744524463614,1.1988952,1610.7,1610.5,6.20904]
["bitfinex","ETHUSD",1744524464524,0.3901952,1610.7,1610.6,6.829764]
["bitfinex","ETHUSD",1744524465117,0.61585745,1610.7,1610.6,6.829764]
["bitfinex","ETHUSD",1744524467613,0.61585745,1610.7,1610.6,6.20886]
["bitfinex","ETHUSD",1744524481266,1.37975745,1610.7,1610.5,12.41815]
["bitfinex","ETHUSD",1744524481465,1.37975745,1610.7,1610.6,6.20886]
["bitfinex","ETHUSD",1744524481756,0.61585745,1610.7,1610.6,7.03496]
["bitfinex","ETHUSD",1744524482055,0.61585745,1610.7,1610.6,6.20886]
["bitfinex","ETHUSD",1744524482212,0.61585745,1610.7,1610.6,7.45065]
["bitfinex","ETHUSD",1744524482844,11.33973745,1611.1,1610.7,12.4167]
["bitfinex","ETHUSD",1744524483149,11.33973745,1611.1,1610.8,6.20802]
["bitfinex","ETHUSD",1744524483518,17.54699745,1611.1,1610.7,6.20835]
["bitfinex","ETHUSD",1744524483852,6.20735,1611.0,1610.6,13.65949]
["bitfinex","ETHUSD",1744524484050,12.41496,1611.0,1610.6,7.45064]
["bitfinex","ETHUSD",1744524484555,6.20735,1611.0,1610.6,13.65932]
["bitfinex","ETHUSD",1744524485848,0.7639,1610.9,1610.6,13.65932]
["bitfinex","ETHUSD",1744524486953,0.7639,1610.9,1610.7,7.22510705]
["bitfinex","ETHUSD",1744524489061,0.7644,1610.8,1610.6,1.24179]
["bitfinex","ETHUSD",1744524489448,0.7644,1610.8,1610.6,7.45065]
["bitfinex","ETHUSD",1744524489635,0.7644,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744524489956,0.7644,1610.8,1610.6,6.20886]
["bitfinex","ETHUSD",1744524490537,0.18869109,1610.7,1610.6,6.20886]
["bitfinex","ETHUSD",1744524498245,0.7971,1610.9,1610.7,6.20828]
["bitfinex","ETHUSD",1744524498442,0.7971,1611.0,1610.7,6.20828]
["bitfinex","ETHUSD",1744524498638,0.18909372,1610.8,1610.7,6.20828]
["bitfinex","ETHUSD",1744524498838,7.00454,1611.0,1610.7,1.321606]
["bitfinex","ETHUSD",1744524499050,0.18909372,1610.8,1610.6,6.20878]
["bitfinex","ETHUSD",1744524499346,0.18863865,1610.7,1610.6,6.20878]
["bitfinex","ETHUSD",1744524499575,0.7787,1610.9,1610.6,6.20878]
["bitfinex","ETHUSD",1744524499765,0.18863865,1610.7,1610.6,6.20878]
["bitfinex","ETHUSD",1744524499965,0.7787,1610.9,1610.6,6.20878]
["bitfinex","ETHUSD",1744524500154,0.18863865,1610.7,1610.6,7.450576]
["bitfinex","ETHUSD",1744524500357,0.7787,1610.9,1610.6,7.450576]
["bitfinex","ETHUSD",1744524500556,0.18863865,1610.7,1610.6,7.450576]
["bitfinex","ETHUSD",1744524500755,0.7787,1610.9,1610.6,7.450576]
["bitfinex","ETHUSD",1744524500956,0.18863865,1610.7,1610.6,7.450576]
["bitfinex","ETHUSD",1744524501140,0.7787,1610.9,1610.6,13.659306]
["bitfinex","ETHUSD",1744524501341,0.18863865,1610.7,1610.6,13.659306]
["bitfinex","ETHUSD",1744524501546,0.7787,1610.9,1610.6,7.450526]
["bitfinex","ETHUSD",1744524501875,0.18848135,1610.7,1610.6,7.450526]
["bitfinex","ETHUSD",1744524502179,0.18853378,1610.7,1610.6,7.450526]
["bitfinex","ETHUSD",1744524502384,0.7787,1610.9,1610.6,7.450526]
["bitfinex","ETHUSD",1744524502590,0.18853378,1610.7,1610.6,7.450526]
["bitfinex","ETHUSD",1744524503092,0.7787,1610.9,1610.6,7.450526]
["bitfinex","ETHUSD",1744524503291,0.18853378,1610.7,1610.6,7.450526]
["bitfinex","ETHUSD",1744524503491,6.98643,1610.9,1610.6,7.450526]
["bitfinex","ETHUSD",1744524503691,0.18853378,1610.7,1610.6,6.20873]
["bitfinex","ETHUSD",1744524503890,6.98643,1610.9,1610.6,6.20873]
["bitfinex","ETHUSD",1744524504188,0.18888399,1610.8,1610.6,12.41742]
["bitfinex","ETHUSD",1744524504400,0.18888399,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744524504693,13.22457,1611.1,1610.7,12.41696]
["bitfinex","ETHUSD",1744524504993,0.1889364,1610.8,1610.7,13.741076]
["bitfinex","ETHUSD",1744524505194,13.22457,1611.1,1610.7,13.741076]
["bitfinex","ETHUSD",1744524505394,0.1889364,1610.8,1610.7,13.741076]
["bitfinex","ETHUSD",1744524505557,13.22457,1611.1,1610.7,13.741076]
["bitfinex","ETHUSD",1744524505763,0.1889364,1610.8,1610.7,13.741076]
["bitfinex","ETHUSD",1744524505964,13.22457,1611.1,1610.7,13.741076]
["bitfinex","ETHUSD",1744524506190,0.1889364,1610.8,1610.7,13.741076]
["bitfinex","ETHUSD",1744524506688,0.7646,1610.9,1610.7,1.324116]
["bitfinex","ETHUSD",1744524506992,0.1889364,1610.8,1610.6,12.41743]
["bitfinex","ETHUSD",1744524507198,0.1889364,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744524507495,0.1889364,1610.8,1610.5,7.03343]
["bitfinex","ETHUSD",1744524507684,0.1889364,1610.8,1610.6,6.20881]
["bitfinex","ETHUSD",1744524508319,0.1889364,1610.8,1610.6,12.41751]
["bitfinex","ETHUSD",1744524508624,0.1889364,1610.8,1610.6,13.741681]
["bitfinex","ETHUSD",1744524509392,0.1889364,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744524510998,0.30437932,1611.6,1611.3,0.8242]
["bitfinex","ETHUSD",1744524511181,5.42921672,1611.8,1611.7,7.02882]
["bitfinex","ETHUSD",1744524511494,5.42921672,1611.8,1611.7,9.28961471]
["bitfinex","ETHUSD",1744524511790,5.42921672,1611.8,1611.7,0.8242]
["bitfinex","ETHUSD",1744524511995,5.42921672,1611.8,1611.6,6.20474]
["bitfinex","ETHUSD",1744524512391,5.42921672,1611.8,1611.6,6.907634]
["bitfinex","ETHUSD",1744524513104,5.42921672,1611.8,1611.7,6.20462]
["bitfinex","ETHUSD",1744524514713,5.42921672,1611.8,1611.6,6.20474]
["bitfinex","ETHUSD",1744524514943,5.42921672,1611.8,1611.6,12.40951]
["bitfinex","ETHUSD",1744524515560,5.42921672,1611.8,1611.6,6.20474]
["bitfinex","ETHUSD",1744524515967,5.42921672,1611.8,1611.6,13.112394]
["bitfinex","ETHUSD",1744524516276,5.42921672,1611.8,1611.6,6.907634]
["bitfinex","ETHUSD",1744524516593,5.42921672,1611.8,1611.6,0.702894]
["bitfinex","ETHUSD",1744524516794,5.42921672,1611.8,1611.5,7.02937]
["bitfinex","ETHUSD",1744524517095,5.42921672,1611.8,1611.6,6.2047]
["bitfinex","ETHUSD",1744524517591,5.42921672,1611.8,1611.5,7.02956]
["bitfinex","ETHUSD",1744524518183,5.42921672,1611.8,1611.5,7.02935]
["bitfinex","ETHUSD",1744524518389,5.42921672,1611.8,1611.6,6.20501]
["bitfinex","ETHUSD",1744524518899,0.14513095,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744524519506,0.14513095,1611.7,1611.6,7.528446]
["bitfinex","ETHUSD",1744524521290,0.14513095,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744524522006,0.14513095,1611.7,1611.5,7.02935]
["bitfinex","ETHUSD",1744524522506,0.14513095,1611.7,1611.5,13.23459]
["bitfinex","ETHUSD",1744524523013,0.14513095,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744524523301,0.14513095,1611.7,1611.4,6.20576]
["bitfinex","ETHUSD",1744524523485,0.14513095,1611.7,1611.4,6.20558]
["bitfinex","ETHUSD",1744524523684,6.20429,1611.8,1611.4,12.41117]
["bitfinex","ETHUSD",1744524523906,6.20429,1611.8,1611.3,0.7733]
["bitfinex","ETHUSD",1744524523907,2.003916,1611.8,1611.3,0.7733]
["bitfinex","ETHUSD",1744524524110,0.7631,1611.5,1611.2,6.20634]
["bitfinex","ETHUSD",1744524524402,0.15602773,1611.4,1611.3,6.2061]
["bitfinex","ETHUSD",1744524525207,6.20505,1611.6,1611.2,6.20634]
["bitfinex","ETHUSD",1744524525410,0.1555041,1611.4,1611.2,6.20634]
["bitfinex","ETHUSD",1744524525606,6.20505,1611.6,1611.2,6.20634]
["bitfinex","ETHUSD",1744524525901,13.75674,1611.7,1611.3,6.20613]
["bitfinex","ETHUSD",1744524526307,0.15620387,1611.6,1611.3,6.20613]
["bitfinex","ETHUSD",1744524526606,19.96159,1611.7,1611.3,6.20613]
["bitfinex","ETHUSD",1744524526806,0.15585401,1611.5,1611.2,13.731354]
["bitfinex","ETHUSD",1744524526984,0.15585401,1611.5,1611.3,6.2061]
["bitfinex","ETHUSD",1744524527174,19.96162,1611.7,1611.3,6.2061]
["bitfinex","ETHUSD",1744524527376,0.1555041,1611.4,1611.2,7.524994]
["bitfinex","ETHUSD",1744524527606,6.20504,1611.6,1611.2,7.524994]
["bitfinex","ETHUSD",1744524527803,0.15515416,1611.3,1611.2,13.731364]
["bitfinex","ETHUSD",1744524528103,7.0021,1611.7,1611.3,6.2058]
["bitfinex","ETHUSD",1744524528312,13.20704,1611.7,1611.3,6.2058]
["bitfinex","ETHUSD",1744524529588,19.41188,1611.7,1611.3,6.2058]
["bitfinex","ETHUSD",1744524530087,15.148128,1611.7,1611.3,6.2058]
["bitfinex","ETHUSD",1744524530616,6.20507,1611.6,1611.2,6.20648]
["bitfinex","ETHUSD",1744524530781,15.147928,1611.7,1611.2,12.41283]
["bitfinex","ETHUSD",1744524530978,21.352798,1611.7,1611.2,6.20635]
["bitfinex","ETHUSD",1744524531212,21.352798,1611.7,1611.2,12.41274]
["bitfinex","ETHUSD",1744524531421,15.147928,1611.7,1611.2,13.731392]
["bitfinex","ETHUSD",1744524532281,8.943288,1611.7,1611.3,6.20604]
["bitfinex","ETHUSD",1744524532488,8.943288,1611.7,1611.3,12.41206]
["bitfinex","ETHUSD",1744524534428,8.943288,1611.7,1611.3,6.20602]
["bitfinex","ETHUSD",1744524535525,21.352828,1611.7,1611.2,7.525172]
["bitfinex","ETHUSD",1744524535825,15.147928,1611.7,1611.2,7.525172]
["bitfinex","ETHUSD",1744524536030,6.2051,1611.6,1611.2,7.525172]
["bitfinex","ETHUSD",1744524538214,0.8255,1611.5,1611.2,6.20652]
["bitfinex","ETHUSD",1744524538416,0.8255,1611.5,1611.1,6.20691]
["bitfinex","ETHUSD",1744524538622,7.03104,1611.5,1611.1,12.41365]
["bitfinex","ETHUSD",1744524540233,0.14120186,1611.4,1611.1,12.41365]
["bitfinex","ETHUSD",1744524540618,0.14120186,1611.4,1611.1,6.20674]
["bitfinex","ETHUSD",1744524540811,0.14120186,1611.4,1611.1,7.44814]
["bitfinex","ETHUSD",1744524541012,0.14120186,1611.4,1611.1,1.2414]
["bitfinex","ETHUSD",1744524541342,6.34712186,1611.4,1611.0,6.20726]
["bitfinex","ETHUSD",1744524541731,0.14120186,1611.4,1611.1,6.20676]
["bitfinex","ETHUSD",1744524542025,0.14120186,1611.4,1611.2,6.20649]
["bitfinex","ETHUSD",1744524542229,0.14120186,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744524542429,0.14120186,1611.4,1611.3,7.525615]
["bitfinex","ETHUSD",1744524542826,0.14120186,1611.4,1611.3,1.319455]
["bitfinex","ETHUSD",1744524543030,0.14120186,1611.4,1611.1,6.20691]
["bitfinex","ETHUSD",1744524543533,0.14120186,1611.4,1611.1,12.41382]
["bitfinex","ETHUSD",1744524545440,0.14120186,1611.4,1611.1,6.20691]
["bitfinex","ETHUSD",1744524548142,0.14120186,1611.4,1611.2,6.20642]
["bitfinex","ETHUSD",1744524548330,0.14120186,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744524548642,7.0613,1611.7,1611.4,6.20575]
["bitfinex","ETHUSD",1744524549945,7.0613,1611.7,1611.4,6.20564]
["bitfinex","ETHUSD",1744524550422,6.239,1611.7,1611.4,12.41127]
["bitfinex","ETHUSD",1744524550626,10.00905,1611.8,1611.4,12.41127]
["bitfinex","ETHUSD",1744524550838,10.00905,1611.8,1611.4,6.20563]
["bitfinex","ETHUSD",1744524550839,16.24605,1611.8,1611.4,6.20563]
["bitfinex","ETHUSD",1744524551042,10.00905,1611.8,1611.4,6.20563]
["bitfinex","ETHUSD",1744524551244,10.00905,1611.8,1611.4,7.11460747]
["bitfinex","ETHUSD",1744524551439,16.24605,1611.8,1611.4,7.11460747]
["bitfinex","ETHUSD",1744524552148,7.0418,1611.8,1611.5,6.20515]
["bitfinex","ETHUSD",1744524552443,7.0418,1611.8,1611.6,6.20492]
["bitfinex","ETHUSD",1744524553157,7.0418,1611.8,1611.5,12.41048]
["bitfinex","ETHUSD",1744524553333,7.0418,1611.8,1611.5,13.74242575]
["bitfinex","ETHUSD",1744524553654,6.237,1611.8,1611.5,13.74242575]
["bitfinex","ETHUSD",1744524554553,6.237,1611.8,1611.5,13.74229575]
["bitfinex","ETHUSD",1744524555155,0.14041817,1611.7,1611.5,13.74229575]
["bitfinex","ETHUSD",1744524555456,0.14041817,1611.7,1611.5,7.53709575]
["bitfinex","ETHUSD",1744524556234,0.14041817,1611.7,1611.4,6.20574]
["bitfinex","ETHUSD",1744524556425,0.14041817,1611.7,1611.4,12.4113]
["bitfinex","ETHUSD",1744524557157,0.14041817,1611.7,1611.5,0.34549098]
["bitfinex","ETHUSD",1744524557454,0.14041817,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744524557856,0.14041817,1611.7,1611.6,0.7933]
["bitfinex","ETHUSD",1744524559066,0.14041817,1611.7,1611.6,8.318689]
["bitfinex","ETHUSD",1744524559253,0.14041817,1611.7,1611.6,8.62176446]
["bitfinex","ETHUSD",1744524559433,3.0,1612.0,1611.7,6.20458]
["bitfinex","ETHUSD",1744524560363,9.20347,1612.0,1611.7,6.20458]
["bitfinex","ETHUSD",1744524560565,3.0,1612.0,1611.7,6.20458]
["bitfinex","ETHUSD",1744524560754,3.0,1612.0,1611.7,7.6567969]
["bitfinex","ETHUSD",1744524561567,9.20348,1612.0,1611.7,1.4523269]
["bitfinex","ETHUSD",1744524561866,9.20348,1612.0,1611.6,6.99826]
["bitfinex","ETHUSD",1744524562846,9.20348,1612.0,1611.6,6.99817]
["bitfinex","ETHUSD",1744524563042,0.7657,1611.9,1611.5,6.20532]
["bitfinex","ETHUSD",1744524563247,6.20429,1611.8,1611.4,13.20454]
["bitfinex","ETHUSD",1744524563447,13.17406,1611.9,1611.5,6.20534]
["bitfinex","ETHUSD",1744524563656,6.20428,1611.8,1611.4,6.99888]
["bitfinex","ETHUSD",1744524563878,6.20428,1611.8,1611.5,0.699888]
["bitfinex","ETHUSD",1744524564067,6.97037,1611.7,1611.3,12.4123]
["bitfinex","ETHUSD",1744524564373,0.7657,1611.7,1611.4,6.85379873]
["bitfinex","ETHUSD",1744524564549,0.7657,1611.7,1611.4,6.55083339]
["bitfinex","ETHUSD",1744524564876,0.7657,1611.7,1611.4,12.41136]
["bitfinex","ETHUSD",1744524565048,6.20428,1611.8,1611.4,6.20572]
["bitfinex","ETHUSD",1744524565049,0.7657,1611.8,1611.4,6.20572]
["bitfinex","ETHUSD",1744524565250,6.97013,1611.8,1611.4,6.826292]
["bitfinex","ETHUSD",1744524565578,13.17459,1611.8,1611.4,6.826292]
["bitfinex","ETHUSD",1744524565951,6.20463,1611.7,1611.4,0.620572]
["bitfinex","ETHUSD",1744524566479,6.97013,1611.8,1611.4,6.826162]
["bitfinex","ETHUSD",1744524566668,6.97013,1611.8,1611.4,13.031752]
["bitfinex","ETHUSD",1744524566867,13.17462,1611.8,1611.4,6.826162]
["bitfinex","ETHUSD",1744524568887,0.7657,1611.8,1611.5,1.4797162]
["bitfinex","ETHUSD",1744524569080,16.20748,1612.0,1611.6,6.20482]
["bitfinex","ETHUSD",1744524569388,6.20404,1611.9,1611.5,7.00243]
["bitfinex","ETHUSD",1744524569562,10.00361,1612.0,1611.4,6.20571]
["bitfinex","ETHUSD",1744524569563,0.8001,1611.8,1611.4,6.20571]
["bitfinex","ETHUSD",1744524569762,7.00456,1611.8,1611.4,6.20571]
["bitfinex","ETHUSD",1744524569984,7.00456,1611.8,1611.4,13.20838]
["bitfinex","ETHUSD",1744524570282,0.13140156,1611.7,1611.5,1.320838]
["bitfinex","ETHUSD",1744524572583,0.13140156,1611.7,1611.5,7.526198]
["bitfinex","ETHUSD",1744524573092,0.13140156,1611.7,1611.5,7.526078]
["bitfinex","ETHUSD",1744524573582,6.236,1611.9,1611.6,6.20501]
["bitfinex","ETHUSD",1744524573795,0.13190845,1611.8,1611.6,6.20501]
["bitfinex","ETHUSD",1744524574491,6.236,1611.9,1611.5,13.731348]
["bitfinex","ETHUSD",1744524574689,0.13166342,1611.7,1611.5,13.731348]
["bitfinex","ETHUSD",1744524574889,12.43986,1611.9,1611.6,1.3731348]
["bitfinex","ETHUSD",1744524575090,0.1313136,1611.6,1611.5,12.41051]
["bitfinex","ETHUSD",1744524575291,12.43986,1611.9,1611.5,12.41051]
["bitfinex","ETHUSD",1744524575492,0.1313136,1611.6,1611.5,12.41051]
["bitfinex","ETHUSD",1744524575694,12.43986,1611.9,1611.7,6.20447]
["bitfinex","ETHUSD",1744524575695,6.236,1611.9,1611.7,6.20447]
["bitfinex","ETHUSD",1744524575857,72.69275,1612.2,1611.8,6.824647]
["bitfinex","ETHUSD",1744524576059,72.69275,1612.2,1611.8,6.2042]
["bitfinex","ETHUSD",1744524576259,0.8242,1611.9,1611.6,6.96239]
["bitfinex","ETHUSD",1744524576471,0.8242,1611.9,1611.6,12.40979]
["bitfinex","ETHUSD",1744524576788,15.43448386,1612.1,1611.7,6.20458]
["bitfinex","ETHUSD",1744524576992,13.23057,1612.1,1611.7,6.20458]
["bitfinex","ETHUSD",1744524578274,13.23057,1612.1,1611.7,7.445518]
["bitfinex","ETHUSD",1744524578592,7.02735,1612.1,1611.7,8.263818]
["bitfinex","ETHUSD",1744524578905,7.02735,1612.1,1611.7,14.468248]
["bitfinex","ETHUSD",1744524579486,7.02735,1612.1,1611.7,14.468138]
["bitfinex","ETHUSD",1744524580397,7.02735,1612.1,1611.7,8.263668]
["bitfinex","ETHUSD",1744524580806,13.23066,1612.1,1611.7,8.263668]
["bitfinex","ETHUSD",1744524582505,13.2023,1611.8,1611.4,6.20565]
["bitfinex","ETHUSD",1744524582804,6.9977,1611.8,1611.5,0.64801391]
["bitfinex","ETHUSD",1744524583005,6.20475,1611.7,1611.5,0.64801391]
["bitfinex","ETHUSD",1744524583410,6.99751,1611.8,1611.5,0.30289662]
["bitfinex","ETHUSD",1744524583600,13.20197,1611.8,1611.4,6.20572]
["bitfinex","ETHUSD",1744524584608,6.2047,1611.7,1611.3,7.02432]
["bitfinex","ETHUSD",1744524584783,6.2047,1611.7,1611.3,13.23035]
["bitfinex","ETHUSD",1744524585106,6.2047,1611.7,1611.4,0.6479075]
["bitfinex","ETHUSD",1744524585281,0.12213289,1611.6,1611.4,0.6479075]
["bitfinex","ETHUSD",1744524585481,0.12213289,1611.6,1611.4,0.3450638]
["bitfinex","ETHUSD",1744524585811,0.12178303,1611.5,1611.4,7.90831518]
["bitfinex","ETHUSD",1744524586013,6.2047,1611.7,1611.4,7.56325138]
["bitfinex","ETHUSD",1744524586218,0.12178303,1611.5,1611.4,7.56325138]
["bitfinex","ETHUSD",1744524586400,13.23051,1611.8,1611.4,7.56325138]
["bitfinex","ETHUSD",1744524586600,0.12178303,1611.5,1611.4,7.56325138]
["bitfinex","ETHUSD",1744524586812,19.43496,1611.8,1611.4,7.56325138]
["bitfinex","ETHUSD",1744524587002,0.12178303,1611.5,1611.4,7.8660671]
["bitfinex","ETHUSD",1744524587201,19.43496,1611.8,1611.4,7.8660671]
["bitfinex","ETHUSD",1744524587414,0.12178303,1611.5,1611.4,7.8660671]
["bitfinex","ETHUSD",1744524587611,19.43496,1611.8,1611.4,7.56325138]
["bitfinex","ETHUSD",1744524587910,0.12178303,1611.5,1611.4,7.56325138]
["bitfinex","ETHUSD",1744524588116,7.0262,1611.8,1611.4,1.35754138]
["bitfinex","ETHUSD",1744524588417,7.0262,1611.8,1611.5,6.55017366]
["bitfinex","ETHUSD",1744524589311,7.0262,1611.8,1611.5,6.20517]
["bitfinex","ETHUSD",1744524589482,13.23049,1611.8,1611.5,6.20517]
["bitfinex","ETHUSD",1744524590789,7.0262,1611.8,1611.5,6.20517]
["bitfinex","ETHUSD",1744524590997,13.23052,1611.8,1611.4,12.4113]
["bitfinex","ETHUSD",1744524591297,13.23052,1611.8,1611.5,1.24113]
["bitfinex","ETHUSD",1744524592912,6.233,1611.8,1611.5,7.44632]
["bitfinex","ETHUSD",1744524593107,6.233,1611.8,1611.5,8.21802]
["bitfinex","ETHUSD",1744524593492,12.43743,1611.8,1611.5,1.24113]
["bitfinex","ETHUSD",1744524593688,6.233,1611.8,1611.5,1.24113]
["bitfinex","ETHUSD",1744524594019,6.233,1611.8,1611.4,12.41125]
["bitfinex","ETHUSD",1744524594322,12.43737,1611.8,1611.4,6.2056]
["bitfinex","ETHUSD",1744524594528,18.64185,1611.8,1611.4,6.2056]
["bitfinex","ETHUSD",1744524595388,6.233,1611.8,1611.5,6.20508]
["bitfinex","ETHUSD",1744524595586,6.233,1611.8,1611.6,6.98427]
["bitfinex","ETHUSD",1744524595835,6.233,1611.8,1611.7,0.698427]
["bitfinex","ETHUSD",1744524596301,7.00386,1611.7,1611.3,0.7793]
["bitfinex","ETHUSD",1744524596503,6.20519,1611.6,1611.3,0.7793]
["bitfinex","ETHUSD",1744524596703,6.20519,1611.6,1611.4,0.30219206]
["bitfinex","ETHUSD",1744524597104,7.00386,1611.7,1611.3,6.98545]
["bitfinex","ETHUSD",1744524597315,7.00386,1611.7,1611.3,8.304628]
["bitfinex","ETHUSD",1744524597622,6.20295,1612.2,1611.8,6.20407]
["bitfinex","ETHUSD",1744524597838,6.43878901,1612.5,1611.9,6.20367]
["bitfinex","ETHUSD",1744524597839,7.3916952,1612.3,1611.9,6.20367]
["bitfinex","ETHUSD",1744524597996,13.5942452,1612.3,1611.9,6.20367]
["bitfinex","ETHUSD",1744524598311,7.3916952,1612.3,1611.9,6.20367]
["bitfinex","ETHUSD",1744524598500,8.75361972,1612.3,1611.9,6.20367]
["bitfinex","ETHUSD",1744524598704,14.95617972,1612.3,1611.9,6.20367]
["bitfinex","ETHUSD",1744524598911,14.95618972,1612.3,1611.9,6.20367]
["bitfinex","ETHUSD",1744524599512,8.75361972,1612.3,1611.9,6.20367]
["bitfinex","ETHUSD",1744524599713,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744524600647,0.3901952,1612.3,1612.2,7.0312]
["bitfinex","ETHUSD",1744524601011,0.3901952,1612.3,1612.1,6.20307]
["bitfinex","ETHUSD",1744524601212,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744524602637,0.3901952,1612.3,1612.2,7.443277]
["bitfinex","ETHUSD",1744524603710,0.3901952,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744524604039,0.3901952,1612.3,1612.0,7.03196]
["bitfinex","ETHUSD",1744524604407,1.1942952,1612.3,1612.0,7.03196]
["bitfinex","ETHUSD",1744524604828,1.1942952,1612.3,1612.0,0.8285]
["bitfinex","ETHUSD",1744524605030,7.3967652,1612.3,1612.0,0.8285]
["bitfinex","ETHUSD",1744524605241,0.3901952,1612.3,1612.1,6.20307]
["bitfinex","ETHUSD",1744524605542,0.3901952,1612.3,1612.0,7.73519]
["bitfinex","ETHUSD",1744524605947,0.3901952,1612.3,1612.0,13.93846]
["bitfinex","ETHUSD",1744524606097,0.3901952,1612.3,1612.0,13.23524]
["bitfinex","ETHUSD",1744524606301,0.3901952,1612.3,1612.0,7.03177]
["bitfinex","ETHUSD",1744524607002,0.3901952,1612.3,1612.1,6.203]
["bitfinex","ETHUSD",1744524607211,0.3901952,1612.3,1612.0,7.03177]
["bitfinex","ETHUSD",1744524608558,6.5925552,1612.3,1612.0,7.03177]
["bitfinex","ETHUSD",1744524609663,0.3901952,1612.3,1612.0,14.558589]
["bitfinex","ETHUSD",1744524609821,0.3901952,1612.3,1612.0,8.355319]
["bitfinex","ETHUSD",1744524610016,6.5925452,1612.3,1612.0,8.355319]
["bitfinex","ETHUSD",1744524610349,6.5925452,1612.3,1612.0,7.03176]
["bitfinex","ETHUSD",1744524610849,6.5925452,1612.3,1611.9,6.20349]
["bitfinex","ETHUSD",1744524610850,0.8138,1612.2,1611.9,6.20349]
["bitfinex","ETHUSD",1744524611650,0.8138,1612.2,1612.0,6.20338]
["bitfinex","ETHUSD",1744524612149,2.59410906,1612.3,1611.8,0.7739]
["bitfinex","ETHUSD",1744524612348,6.20401,1611.9,1611.5,6.97913]
["bitfinex","ETHUSD",1744524612563,0.8138,1611.9,1611.6,0.697913]
["bitfinex","ETHUSD",1744524612741,0.8138,1612.2,1612.0,6.20332]
["bitfinex","ETHUSD",1744524612940,0.3901952,1612.3,1612.0,6.97722]
["bitfinex","ETHUSD",1744524613120,0.3901952,1612.3,1612.0,13.18056]
["bitfinex","ETHUSD",1744524613325,0.3901952,1612.3,1612.0,6.97722]
["bitfinex","ETHUSD",1744524613727,8.79656906,1612.3,1611.9,6.20373]
["bitfinex","ETHUSD",1744524614056,7.01707,1612.1,1611.8,0.7739]
["bitfinex","ETHUSD",1744524614232,6.20364,1612.0,1611.6,6.97885]
["bitfinex","ETHUSD",1744524614435,3.01771386,1612.1,1611.5,6.20539]
["bitfinex","ETHUSD",1744524614658,3.01771386,1612.1,1611.3,1.319178]
["bitfinex","ETHUSD",1744524614659,3.01771386,1611.7,1611.3,1.319178]
["bitfinex","ETHUSD",1744524614963,3.01771386,1611.7,1611.2,0.7739]
["bitfinex","ETHUSD",1744524615372,9.22260386,1611.7,1611.3,6.20598]
["bitfinex","ETHUSD",1744524617672,9.22260386,1611.7,1611.3,12.41197]
["bitfinex","ETHUSD",1744524617884,0.8138,1611.7,1611.4,6.20558]
["bitfinex","ETHUSD",1744524618060,2.20391386,1611.8,1611.5,6.20524]
["bitfinex","ETHUSD",1744524618455,8.40822386,1611.8,1611.5,6.20524]
["bitfinex","ETHUSD",1744524618760,14.61271386,1611.8,1611.4,6.20558]
["bitfinex","ETHUSD",1744524619145,12.40962,1611.7,1611.3,6.20613]
["bitfinex","ETHUSD",1744524619334,0.7766,1611.6,1611.3,6.20613]
["bitfinex","ETHUSD",1744524619963,6.98162,1611.6,1611.3,6.20613]
["bitfinex","ETHUSD",1744524620641,6.98162,1611.6,1611.2,13.1868]
["bitfinex","ETHUSD",1744524621440,6.98162,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1744524621673,6.98162,1611.6,1611.3,7.524802]
["bitfinex","ETHUSD",1744524622048,0.7766,1611.6,1611.4,6.20576]
["bitfinex","ETHUSD",1744524622473,0.7766,1611.6,1611.4,6.20577]
["bitfinex","ETHUSD",1744524623688,0.7766,1611.6,1611.3,7.524632]
["bitfinex","ETHUSD",1744524623991,0.7766,1611.6,1611.4,0.7524632]
["bitfinex","ETHUSD",1744524624188,0.7766,1611.6,1611.3,7.524632]
["bitfinex","ETHUSD",1744524624556,6.20547,1611.5,1611.3,1.318642]
["bitfinex","ETHUSD",1744524624756,12.41116,1611.5,1611.1,6.20683]
["bitfinex","ETHUSD",1744524624957,6.20547,1611.5,1611.2,6.20655]
["bitfinex","ETHUSD",1744524628007,6.20547,1611.5,1611.1,6.20674]
["bitfinex","ETHUSD",1744524628008,12.41112,1611.5,1611.1,6.20674]
["bitfinex","ETHUSD",1744524629606,9.21151386,1611.6,1611.0,7.03031]
["bitfinex","ETHUSD",1744524629607,13.18096,1611.4,1611.0,7.03031]
["bitfinex","ETHUSD",1744524630497,6.97483,1611.4,1611.1,6.20693]
["bitfinex","ETHUSD",1744524631709,0.42876404,1611.3,1611.1,6.20693]
["bitfinex","ETHUSD",1744524631881,6.97483,1611.4,1611.1,7.530641]
["bitfinex","ETHUSD",1744524632076,8.43491386,1611.6,1611.1,7.530451]
["bitfinex","ETHUSD",1744524632077,0.4275424,1611.2,1611.1,7.530451]
["bitfinex","ETHUSD",1744524632277,7.0,1611.6,1611.3,6.20614]
["bitfinex","ETHUSD",1744524632611,7.0,1611.6,1611.3,12.41213]
["bitfinex","ETHUSD",1744524632797,7.0,1611.6,1611.3,13.653343]
["bitfinex","ETHUSD",1744524633480,7.0,1611.6,1611.3,7.447203]
["bitfinex","ETHUSD",1744524634110,13.20511,1611.6,1611.2,6.20648]
["bitfinex","ETHUSD",1744524634313,6.20553,1611.5,1611.1,6.20688]
["bitfinex","ETHUSD",1744524634475,6.96075,1611.4,1611.1,6.20691]
["bitfinex","ETHUSD",1744524635608,0.7548,1611.2,1610.8,7.599968]
["bitfinex","ETHUSD",1744524635785,0.55,1611.3,1611.0,6.20716]
["bitfinex","ETHUSD",1744524635984,0.55,1611.3,1611.0,7.448646]
["bitfinex","ETHUSD",1744524636508,6.75618,1611.3,1610.9,6.2077]
["bitfinex","ETHUSD",1744524639111,0.7548,1611.4,1610.8,1.392048]
["bitfinex","ETHUSD",1744524639320,0.7548,1611.4,1611.2,6.20653]
["bitfinex","ETHUSD",1744524640019,3.0,1611.5,1611.2,6.20653]
["bitfinex","ETHUSD",1744524640220,3.0,1611.5,1611.2,12.41289]
["bitfinex","ETHUSD",1744524640386,3.0,1611.5,1611.2,13.731299]
["bitfinex","ETHUSD",1744524640589,13.19084,1611.6,1611.3,6.20612]
["bitfinex","ETHUSD",1744524640799,6.9858,1611.6,1611.3,6.20612]
["bitfinex","ETHUSD",1744524641005,6.9858,1611.6,1611.4,6.20575]
["bitfinex","ETHUSD",1744524641389,6.9858,1611.6,1611.3,6.20612]
["bitfinex","ETHUSD",1744524641590,6.9858,1611.6,1611.3,7.5792219]
["bitfinex","ETHUSD",1744524643195,2.20391386,1611.5,1611.1,6.20688]
["bitfinex","ETHUSD",1744524643395,8.41007386,1611.3,1611.2,0.64700138]
["bitfinex","ETHUSD",1744524643794,8.41007386,1611.3,1611.2,0.34463112]
["bitfinex","ETHUSD",1744524644420,6.97731,1611.4,1611.0,12.41434]
["bitfinex","ETHUSD",1744524644609,6.97731,1611.4,1611.0,13.738444]
["bitfinex","ETHUSD",1744524644789,6.97731,1611.4,1611.1,6.20688]
["bitfinex","ETHUSD",1744524644995,0.7714,1611.4,1611.2,6.20635]
["bitfinex","ETHUSD",1744524645324,0.42698087,1611.3,1611.2,6.20635]
["bitfinex","ETHUSD",1744524645495,0.7714,1611.4,1611.2,6.20635]
["bitfinex","ETHUSD",1744524645695,0.42696115,1611.3,1611.1,12.41368]
["bitfinex","ETHUSD",1744524645906,0.7714,1611.4,1611.1,13.7874584]
["bitfinex","ETHUSD",1744524646109,0.4265682,1611.2,1611.1,13.7874584]
["bitfinex","ETHUSD",1744524646307,0.7714,1611.4,1611.1,7.5805784]
["bitfinex","ETHUSD",1744524646507,0.42665075,1611.2,1611.1,7.5805784]
["bitfinex","ETHUSD",1744524646724,0.7714,1611.4,1611.1,7.5805784]
["bitfinex","ETHUSD",1744524646925,0.4263885,1611.2,1611.1,7.5805784]
["bitfinex","ETHUSD",1744524647528,0.7714,1611.4,1611.1,7.92539797]
["bitfinex","ETHUSD",1744524647703,0.4263885,1611.2,1611.1,7.92539797]
["bitfinex","ETHUSD",1744524648021,0.7714,1611.4,1611.1,7.92539797]
["bitfinex","ETHUSD",1744524648527,0.42671861,1611.3,1611.1,7.92539797]
["bitfinex","ETHUSD",1744524648699,0.7714,1611.4,1611.1,7.92539797]
["bitfinex","ETHUSD",1744524648895,0.42671861,1611.3,1611.1,7.92539797]
["bitfinex","ETHUSD",1744524649125,0.7714,1611.4,1611.1,7.5805784]
["bitfinex","ETHUSD",1744524649336,0.42671861,1611.3,1611.1,7.5805784]
["bitfinex","ETHUSD",1744524649499,0.7714,1611.4,1611.1,7.5805784]
["bitfinex","ETHUSD",1744524649830,0.42671861,1611.3,1611.1,7.5805784]
["bitfinex","ETHUSD",1744524650211,0.7714,1611.4,1611.1,7.5805784]
["bitfinex","ETHUSD",1744524650825,0.42671861,1611.3,1611.1,7.5805784]
["bitfinex","ETHUSD",1744524651330,0.4263885,1611.2,1611.1,7.5805784]
["bitfinex","ETHUSD",1744524651523,0.7714,1611.4,1611.1,7.5805784]
["bitfinex","ETHUSD",1744524651729,0.42671861,1611.3,1611.1,6.40070093]
["bitfinex","ETHUSD",1744524652024,0.7714,1611.4,1611.1,6.40070093]
["bitfinex","ETHUSD",1744524652212,0.42649333,1611.2,1611.1,6.40070093]
["bitfinex","ETHUSD",1744524652415,0.7714,1611.4,1611.1,6.74585007]
["bitfinex","ETHUSD",1744524652599,0.42649333,1611.2,1611.1,6.74585007]
["bitfinex","ETHUSD",1744524652810,0.42649333,1611.2,1611.1,8.15011399]
["bitfinex","ETHUSD",1744524653033,0.7714,1611.4,1611.1,8.15011399]
["bitfinex","ETHUSD",1744524653245,0.42682345,1611.3,1611.1,6.85480298]
["bitfinex","ETHUSD",1744524653418,0.7714,1611.4,1611.1,6.85480298]
["bitfinex","ETHUSD",1744524653612,0.42682345,1611.3,1611.2,0.34514914]
["bitfinex","ETHUSD",1744524654343,6.97735,1611.4,1611.2,0.34514914]
["bitfinex","ETHUSD",1744524654545,6.63298345,1611.3,1611.2,0.34514914]
["bitfinex","ETHUSD",1744524655210,6.63298345,1611.3,1610.9,7.03427]
["bitfinex","ETHUSD",1744524655211,6.63298345,1611.3,1611.0,0.34514914]
["bitfinex","ETHUSD",1744524655441,7.03137,1611.2,1611.0,0.34514914]
["bitfinex","ETHUSD",1744524655739,12.38663985,1611.1,1611.0,0.34514914]
["bitfinex","ETHUSD",1744524655948,13.21123985,1611.1,1611.0,0.34514914]
["bitfinex","ETHUSD",1744524656132,6.2075,1611.0,1610.7,0.34514914]
["bitfinex","ETHUSD",1744524656340,0.42513555,1610.9,1610.7,0.34514914]
["bitfinex","ETHUSD",1744524658054,6.63305555,1610.9,1610.7,0.34514914]
["bitfinex","ETHUSD",1744524658355,6.63305555,1610.9,1610.3,6.232]
["bitfinex","ETHUSD",1744524658356,7.03269,1610.8,1610.6,0.34514914]
["bitfinex","ETHUSD",1744524658537,4.02340444,1611.1,1610.6,6.55400914]
["bitfinex","ETHUSD",1744524658538,0.42311085,1610.7,1610.6,6.55400914]
["bitfinex","ETHUSD",1744524658743,6.98035,1611.0,1610.7,6.20841]
["bitfinex","ETHUSD",1744524658959,0.42324667,1610.9,1610.7,6.20841]
["bitfinex","ETHUSD",1744524659119,0.42324667,1610.9,1610.6,6.55400914]
["bitfinex","ETHUSD",1744524659419,0.42324667,1610.9,1610.6,7.90846405]
["bitfinex","ETHUSD",1744524659762,0.42324667,1610.9,1610.6,7.56331491]
["bitfinex","ETHUSD",1744524660356,6.63110667,1610.9,1610.5,6.20903]
["bitfinex","ETHUSD",1744524660668,12.83907667,1610.9,1610.5,6.20903]
["bitfinex","ETHUSD",1744524660853,6.63110667,1610.9,1610.5,6.20903]
["bitfinex","ETHUSD",1744524661671,6.63110667,1610.9,1610.5,12.41808]
["bitfinex","ETHUSD",1744524662433,6.63110667,1610.9,1610.6,6.20876]
["bitfinex","ETHUSD",1744524662434,0.42324667,1610.9,1610.6,6.20876]
["bitfinex","ETHUSD",1744524662639,0.42324667,1610.9,1610.7,6.20832]
["bitfinex","ETHUSD",1744524662968,0.42324667,1610.9,1610.7,6.98962]
["bitfinex","ETHUSD",1744524664467,0.42324667,1610.9,1610.7,6.20832]
["bitfinex","ETHUSD",1744524666825,0.42324667,1610.9,1610.7,6.20828]
["bitfinex","ETHUSD",1744524667151,7.0059,1611.4,1610.8,6.98939]
["bitfinex","ETHUSD",1744524667358,0.42220638,1611.3,1611.2,6.20654]
["bitfinex","ETHUSD",1744524667520,6.233,1611.4,1611.2,12.41308]
["bitfinex","ETHUSD",1744524667723,0.42220638,1611.3,1611.1,6.98823]
["bitfinex","ETHUSD",1744524667920,6.233,1611.4,1611.1,6.98823]
["bitfinex","ETHUSD",1744524668156,0.42378051,1611.3,1611.1,6.98823]
["bitfinex","ETHUSD",1744524668345,6.233,1611.4,1611.1,6.98823]
["bitfinex","ETHUSD",1744524668545,0.42378051,1611.3,1611.1,6.98823]
["bitfinex","ETHUSD",1744524668746,6.233,1611.4,1611.1,8.307779]
["bitfinex","ETHUSD",1744524669042,0.42378051,1611.3,1611.1,14.514499]
["bitfinex","ETHUSD",1744524669247,6.233,1611.4,1611.1,14.514499]
["bitfinex","ETHUSD",1744524669432,0.42399035,1611.3,1611.1,14.514499]
["bitfinex","ETHUSD",1744524669635,6.233,1611.4,1611.1,14.514499]
["bitfinex","ETHUSD",1744524669836,0.42399035,1611.3,1611.1,14.514499]
["bitfinex","ETHUSD",1744524670157,6.233,1611.4,1611.1,14.514499]
["bitfinex","ETHUSD",1744524670364,0.42399035,1611.3,1611.1,14.514499]
["bitfinex","ETHUSD",1744524670659,6.233,1611.4,1611.1,14.514499]
["bitfinex","ETHUSD",1744524670821,0.42399035,1611.3,1611.1,8.307569]
["bitfinex","ETHUSD",1744524671027,6.233,1611.4,1611.2,6.20655]
["bitfinex","ETHUSD",1744524671227,0.42399035,1611.3,1611.2,6.20655]
["bitfinex","ETHUSD",1744524671422,7.0059,1611.7,1611.2,7.6579619]
["bitfinex","ETHUSD",1744524671644,7.0059,1611.7,1611.4,6.20544]
["bitfinex","ETHUSD",1744524671845,0.42498045,1611.6,1611.3,6.98743]
["bitfinex","ETHUSD",1744524672054,6.20517,1611.6,1611.2,7.6578219]
["bitfinex","ETHUSD",1744524672356,0.42465045,1611.5,1611.2,7.6577719]
["bitfinex","ETHUSD",1744524672561,0.42465045,1611.5,1611.3,6.20614]
["bitfinex","ETHUSD",1744524672765,13.20976,1611.7,1611.3,6.20614]
["bitfinex","ETHUSD",1744524672942,6.63014045,1611.6,1611.2,12.41278]
["bitfinex","ETHUSD",1744524673442,15.03929431,1611.6,1611.2,6.20636]
["bitfinex","ETHUSD",1744524674367,6.20547,1611.5,1611.2,6.20636]
["bitfinex","ETHUSD",1744524674540,6.20547,1611.5,1611.0,6.20722]
["bitfinex","ETHUSD",1744524674541,7.25096742,1611.4,1611.0,6.20722]
["bitfinex","ETHUSD",1744524674742,12.83655042,1611.4,1611.0,6.20722]
["bitfinex","ETHUSD",1744524674935,6.63042042,1611.4,1611.0,6.20722]
["bitfinex","ETHUSD",1744524675163,6.63042042,1611.4,1611.0,12.41434]
["bitfinex","ETHUSD",1744524675541,6.63042042,1611.4,1611.1,6.20693]
["bitfinex","ETHUSD",1744524675745,0.42432042,1611.4,1611.1,12.41386]
["bitfinex","ETHUSD",1744524676042,0.42432042,1611.4,1611.1,13.655246]
["bitfinex","ETHUSD",1744524678672,0.42432042,1611.4,1611.1,6.20693]
["bitfinex","ETHUSD",1744524678838,6.63012042,1611.4,1611.1,6.20693]
["bitfinex","ETHUSD",1744524683736,12.83610042,1611.4,1611.1,6.20693]
["bitfinex","ETHUSD",1744524683941,0.7869,1611.3,1611.0,6.20725]
["bitfinex","ETHUSD",1744524684241,0.42575898,1611.2,1611.0,6.20725]
["bitfinex","ETHUSD",1744524684436,0.42575898,1611.2,1611.0,7.5940729]
["bitfinex","ETHUSD",1744524685474,0.42575898,1611.2,1611.0,13.8012329]
["bitfinex","ETHUSD",1744524689080,0.42575898,1611.2,1611.1,6.20693]
["bitfinex","ETHUSD",1744524689281,0.8116,1611.4,1611.2,6.20632]
["bitfinex","ETHUSD",1744524689469,0.42587926,1611.3,1611.2,13.17484]
["bitfinex","ETHUSD",1744524689661,3.0,1611.5,1611.2,14.492324]
["bitfinex","ETHUSD",1744524689980,0.42618964,1611.4,1611.2,14.492324]
["bitfinex","ETHUSD",1744524691500,0.42618964,1611.4,1611.2,8.286004]
["bitfinex","ETHUSD",1744524692867,0.42618964,1611.4,1611.2,14.492414]
["bitfinex","ETHUSD",1744524693873,0.42618964,1611.4,1611.2,8.286004]
["bitfinex","ETHUSD",1744524694597,0.42618964,1611.4,1611.3,0.8286004]
["bitfinex","ETHUSD",1744524695001,9.22058386,1611.6,1611.3,0.8286004]
["bitfinex","ETHUSD",1744524695193,0.42657653,1611.4,1611.3,0.30350142]
["bitfinex","ETHUSD",1744524695369,9.22058386,1611.6,1611.3,0.30350142]
["bitfinex","ETHUSD",1744524695571,0.42690656,1611.5,1611.3,0.30350142]
["bitfinex","ETHUSD",1744524695804,0.42690656,1611.5,1611.2,14.492414]
["bitfinex","ETHUSD",1744524696302,0.42690656,1611.5,1611.2,8.286004]
["bitfinex","ETHUSD",1744524696675,0.42690656,1611.5,1611.3,0.34634552]
["bitfinex","ETHUSD",1744524697806,0.42690656,1611.5,1611.2,6.96852]
["bitfinex","ETHUSD",1744524698004,0.42690656,1611.5,1611.2,14.49242]
["bitfinex","ETHUSD",1744524698204,0.42690656,1611.5,1611.3,6.50997735]
["bitfinex","ETHUSD",1744524698985,0.42690656,1611.5,1611.3,6.20614]
["bitfinex","ETHUSD",1744524701308,0.42690656,1611.5,1611.4,6.20578]
["bitfinex","ETHUSD",1744524701515,6.231,1611.7,1611.5,6.20527]
["bitfinex","ETHUSD",1744524701685,0.42828568,1611.6,1611.5,6.20527]
["bitfinex","ETHUSD",1744524701885,6.231,1611.7,1611.5,14.09638355]
["bitfinex","ETHUSD",1744524702090,0.42828568,1611.6,1611.5,14.09638355]
["bitfinex","ETHUSD",1744524702296,5.95391386,1611.8,1611.5,14.09638355]
["bitfinex","ETHUSD",1744524702502,0.42861564,1611.7,1611.5,14.09638355]
["bitfinex","ETHUSD",1744524702901,0.42861564,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744524704916,0.42861564,1611.7,1611.5,6.20527]
["bitfinex","ETHUSD",1744524705122,7.99840859,1611.7,1611.4,6.20572]
["bitfinex","ETHUSD",1744524705438,7.43515564,1611.7,1611.3,6.20603]
["bitfinex","ETHUSD",1744524705620,8.40898386,1611.6,1611.3,6.20603]
["bitfinex","ETHUSD",1744524705989,0.42921431,1611.5,1611.3,6.20603]
["bitfinex","ETHUSD",1744524706521,0.42921431,1611.5,1611.3,12.41207]
["bitfinex","ETHUSD",1744524706721,0.42921431,1611.5,1611.4,0.34589668]
["bitfinex","ETHUSD",1744524707542,0.42921431,1611.5,1611.4,6.85510688]
["bitfinex","ETHUSD",1744524707694,0.42921431,1611.5,1611.4,8.16122057]
["bitfinex","ETHUSD",1744524707894,3.8019,1611.8,1611.5,6.20507]
["bitfinex","ETHUSD",1744524708094,0.39358707,1611.7,1611.5,12.41014]
["bitfinex","ETHUSD",1744524708643,0.39358707,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744524708994,9.20969386,1611.9,1611.6,6.20501]
["bitfinex","ETHUSD",1744524709230,0.3938542,1611.8,1611.6,6.20501]
["bitfinex","ETHUSD",1744524709725,0.39364989,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744524709922,9.20969386,1611.9,1611.6,6.20501]
["bitfinex","ETHUSD",1744524710133,0.39364989,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744524710333,9.20969386,1611.9,1611.6,6.20501]
["bitfinex","ETHUSD",1744524710525,0.39364989,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744524710843,9.20969386,1611.9,1611.6,6.20501]
["bitfinex","ETHUSD",1744524711039,0.39364989,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744524711242,15.40795386,1612.0,1611.6,8.272878]
["bitfinex","ETHUSD",1744524711443,0.39422669,1611.7,1611.6,8.272878]
["bitfinex","ETHUSD",1744524711607,9.20441386,1612.0,1611.8,6.2042]
["bitfinex","ETHUSD",1744524712012,2.97641386,1612.0,1611.8,6.2042]
["bitfinex","ETHUSD",1744524712648,9.17990386,1612.0,1611.7,6.20462]
["bitfinex","ETHUSD",1744524712817,10.71820425,1612.0,1611.7,6.20462]
["bitfinex","ETHUSD",1744524713343,10.71820425,1612.0,1611.6,13.23675]
["bitfinex","ETHUSD",1744524713549,4.51471425,1612.0,1611.5,6.20538]
["bitfinex","ETHUSD",1744524713755,8.40818386,1611.8,1611.4,7.03273]
["bitfinex","ETHUSD",1744524714063,6.97771,1611.6,1611.2,12.41272]
["bitfinex","ETHUSD",1744524714561,9.18162386,1611.6,1611.3,0.64882761]
["bitfinex","ETHUSD",1744524714921,6.20558,1611.5,1611.3,0.64882761]
["bitfinex","ETHUSD",1744524715117,6.20558,1611.5,1611.1,7.0338]
["bitfinex","ETHUSD",1744524715358,6.20558,1611.5,1611.1,13.24057]
["bitfinex","ETHUSD",1744524715558,6.20558,1611.5,1611.2,0.30326838]
["bitfinex","ETHUSD",1744524716065,7.74430039,1611.5,1611.2,0.30326838]
["bitfinex","ETHUSD",1744524716358,7.74430039,1611.5,1611.0,6.2072]
["bitfinex","ETHUSD",1744524716359,15.38865386,1611.4,1611.0,6.2072]
["bitfinex","ETHUSD",1744524716560,15.38865386,1611.4,1611.1,0.30329237]
["bitfinex","ETHUSD",1744524717159,15.38865386,1611.4,1610.9,13.26237]
["bitfinex","ETHUSD",1744524717160,6.20625,1611.3,1610.9,13.26237]
["bitfinex","ETHUSD",1744524717817,6.20625,1611.3,1611.0,0.30332036]
["bitfinex","ETHUSD",1744524718119,6.20625,1611.3,1611.0,0.64915905]
["bitfinex","ETHUSD",1744524718316,6.20625,1611.3,1611.0,0.34583869]
["bitfinex","ETHUSD",1744524718860,6.20625,1611.3,1610.9,13.24184]
["bitfinex","ETHUSD",1744524719062,6.20625,1611.3,1611.0,0.30331089]
["bitfinex","ETHUSD",1744524719461,6.20625,1611.3,1610.9,13.24184]
["bitfinex","ETHUSD",1744524719648,6.20625,1611.3,1610.9,14.53655672]
["bitfinex","ETHUSD",1744524719845,6.20659,1611.2,1611.0,0.34578474]
["bitfinex","ETHUSD",1744524720256,0.38906142,1611.1,1611.0,0.34578474]
["bitfinex","ETHUSD",1744524720572,6.20625,1611.3,1610.9,6.20737]
["bitfinex","ETHUSD",1744524720724,0.38906142,1611.1,1610.9,6.20737]
["bitfinex","ETHUSD",1744524720925,6.20625,1611.3,1610.9,6.20737]
["bitfinex","ETHUSD",1744524721146,0.38873106,1611.0,1610.9,6.20737]
["bitfinex","ETHUSD",1744524721353,6.20625,1611.3,1610.9,7.531614]
["bitfinex","ETHUSD",1744524721571,9.63595186,1611.4,1610.0,13.94311575]
["bitfinex","ETHUSD",1744524721572,0.7725,1610.7,1610.0,13.94311575]
["bitfinex","ETHUSD",1744524721748,6.20888,1610.6,1610.2,6.21029]
["bitfinex","ETHUSD",1744524721937,6.98215,1610.4,1610.0,14.08429095]
["bitfinex","ETHUSD",1744524722142,0.7725,1610.4,1610.3,0.64948998]
["bitfinex","ETHUSD",1744524722643,2.97641386,1610.4,1610.3,0.3460372]
["bitfinex","ETHUSD",1744524722867,0.7725,1610.4,1610.1,7.6190491]
["bitfinex","ETHUSD",1744524723244,0.7725,1610.4,1610.0,14.08405095]
["bitfinex","ETHUSD",1744524723245,9.18630386,1610.4,1610.0,7.87313095]
["bitfinex","ETHUSD",1744524724168,9.18630386,1610.4,1610.0,14.08408095]
["bitfinex","ETHUSD",1744524725268,2.97641386,1610.4,1610.1,6.21071]
["bitfinex","ETHUSD",1744524725424,6.23,1610.5,1610.2,6.21017]
["bitfinex","ETHUSD",1744524725624,9.20208386,1610.6,1610.3,6.21002]
["bitfinex","ETHUSD",1744524725625,2.99321386,1610.6,1610.3,6.21002]
["bitfinex","ETHUSD",1744524725849,0.7893,1610.8,1610.6,6.20883]
["bitfinex","ETHUSD",1744524726066,9.20096386,1610.9,1610.5,6.20914]
["bitfinex","ETHUSD",1744524726566,6.2081,1610.8,1610.4,7.01344]
["bitfinex","ETHUSD",1744524726773,6.99839,1610.6,1610.2,7.01438]
["bitfinex","ETHUSD",1744524726972,0.7893,1610.6,1610.2,7.01414]
["bitfinex","ETHUSD",1744524727272,0.7893,1610.6,1610.3,6.21001]
["bitfinex","ETHUSD",1744524727475,7.46878578,1610.8,1610.2,0.804]
["bitfinex","ETHUSD",1744524727631,1.26066578,1610.8,1610.5,6.20921]
["bitfinex","ETHUSD",1744524727828,18.54762,1611.0,1610.6,6.20856]
["bitfinex","ETHUSD",1744524727829,0.7893,1611.0,1610.6,6.20856]
["bitfinex","ETHUSD",1744524728139,8.41085386,1611.1,1610.7,6.20821]
["bitfinex","ETHUSD",1744524729273,9.20405386,1610.9,1610.5,8.255082]
["bitfinex","ETHUSD",1744524730037,6.20813,1610.8,1610.5,1.241882]
["bitfinex","ETHUSD",1744524730256,9.20405386,1610.9,1610.5,7.451062]
["bitfinex","ETHUSD",1744524730454,9.20405386,1610.9,1610.5,13.660072]
["bitfinex","ETHUSD",1744524731574,9.20405386,1610.9,1610.5,7.450892]
["bitfinex","ETHUSD",1744524732981,10.45869879,1611.0,1610.6,7.02239]
["bitfinex","ETHUSD",1744524733189,3.7923,1611.0,1610.6,7.02255]
["bitfinex","ETHUSD",1744524733481,0.7923,1611.0,1610.7,12.41663]
["bitfinex","ETHUSD",1744524733684,9.67440264,1611.1,1610.7,6.2083]
["bitfinex","ETHUSD",1744524733848,9.67440264,1611.1,1610.7,7.531383]
["bitfinex","ETHUSD",1744524735167,0.35138005,1611.0,1610.7,7.531383]
["bitfinex","ETHUSD",1744524735384,0.35138005,1611.0,1610.8,6.20807]
["bitfinex","ETHUSD",1744524735764,0.35138005,1611.0,1610.8,6.20794]
["bitfinex","ETHUSD",1744524736470,12.43758,1611.2,1610.8,6.20794]
["bitfinex","ETHUSD",1744524736643,0.35148995,1610.9,1610.8,6.20794]
["bitfinex","ETHUSD",1744524736842,12.43758,1611.2,1610.8,13.7897343]
["bitfinex","ETHUSD",1744524737067,12.43758,1611.2,1610.8,12.4158]
["bitfinex","ETHUSD",1744524737368,0.3521504,1611.1,1610.8,12.4158]
["bitfinex","ETHUSD",1744524737671,12.43758,1611.2,1610.8,12.4158]
["bitfinex","ETHUSD",1744524737858,0.35188304,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744524738071,2.20391386,1611.1,1610.8,6.20786]
["bitfinex","ETHUSD",1744524738247,0.35475973,1611.0,1610.7,6.20845]
["bitfinex","ETHUSD",1744524738573,0.35475973,1611.0,1610.8,6.20808]
["bitfinex","ETHUSD",1744524741145,0.35475973,1611.0,1610.8,12.41604]
["bitfinex","ETHUSD",1744524741480,0.35475973,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744524741889,6.68830457,1611.2,1610.9,6.2077]
["bitfinex","ETHUSD",1744524742049,0.35483014,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744524742246,6.68830457,1611.2,1610.9,6.2077]
["bitfinex","ETHUSD",1744524742579,10.0275,1611.3,1611.1,6.20689]
["bitfinex","ETHUSD",1744524742957,16.23382,1611.3,1610.9,6.97628]
["bitfinex","ETHUSD",1744524743278,22.44021,1611.3,1610.9,6.97628]
["bitfinex","ETHUSD",1744524743477,16.23382,1611.3,1610.9,8.294711]
["bitfinex","ETHUSD",1744524743780,18.43773386,1611.3,1610.9,8.294711]
["bitfinex","ETHUSD",1744524745081,18.43773386,1611.3,1610.9,6.97628]
["bitfinex","ETHUSD",1744524745557,6.20655,1611.2,1610.9,6.97628]
["bitfinex","ETHUSD",1744524746983,0.7797,1611.1,1610.8,6.20803]
["bitfinex","ETHUSD",1744524747180,6.98681,1611.1,1610.7,12.41684]
["bitfinex","ETHUSD",1744524747396,6.98629,1611.2,1610.8,6.20807]
["bitfinex","ETHUSD",1744524747688,6.98629,1611.2,1610.8,13.18465]
["bitfinex","ETHUSD",1744524748600,6.98629,1611.2,1610.8,6.97658]
["bitfinex","ETHUSD",1744524748786,13.19313,1611.2,1610.8,6.97658]
["bitfinex","ETHUSD",1744524749098,13.19313,1611.2,1610.8,6.20788]
["bitfinex","ETHUSD",1744524749269,6.98629,1611.2,1610.8,12.41576]
["bitfinex","ETHUSD",1744524749450,9.49497372,1611.2,1610.8,12.41576]
["bitfinex","ETHUSD",1744524749649,6.98629,1611.2,1610.8,12.41576]
["bitfinex","ETHUSD",1744524750147,13.19305,1611.2,1610.8,6.20788]
["bitfinex","ETHUSD",1744524750347,0.35537025,1611.1,1610.8,6.20788]
["bitfinex","ETHUSD",1744524750692,13.19305,1611.2,1610.8,6.20788]
["bitfinex","ETHUSD",1744524750875,0.35504005,1611.0,1610.8,6.20788]
["bitfinex","ETHUSD",1744524751077,13.19305,1611.2,1610.8,6.20788]
["bitfinex","ETHUSD",1744524751688,0.35537025,1611.1,1610.8,6.20788]
["bitfinex","ETHUSD",1744524752194,6.207,1611.1,1610.8,6.20788]
["bitfinex","ETHUSD",1744524752352,0.35519755,1611.0,1610.8,6.20788]
["bitfinex","ETHUSD",1744524752958,0.35519755,1611.0,1610.7,6.97712]
["bitfinex","ETHUSD",1744524753160,7.34239755,1611.0,1610.7,6.20842]
["bitfinex","ETHUSD",1744524753577,6.20772,1610.9,1610.6,6.20884]
["bitfinex","ETHUSD",1744524753766,0.35436165,1610.8,1610.6,12.41755]
["bitfinex","ETHUSD",1744524753966,6.9872,1611.0,1610.7,6.20847]
["bitfinex","ETHUSD",1744524754477,0.35469194,1610.9,1610.7,6.20847]
["bitfinex","ETHUSD",1744524759880,0.35469194,1610.9,1610.7,6.20844]
["bitfinex","ETHUSD",1744524762203,0.35469194,1610.9,1610.8,0.30428483]
["bitfinex","ETHUSD",1744524767619,9.50049499,1610.9,1610.8,0.30428483]
["bitfinex","ETHUSD",1744524767906,9.50049499,1610.9,1610.3,6.98503]
["bitfinex","ETHUSD",1744524767907,6.20862,1610.7,1610.3,6.98503]
["bitfinex","ETHUSD",1744524768211,7.00372,1610.7,1610.4,0.34695608]
["bitfinex","ETHUSD",1744524768377,0.35226405,1610.6,1610.5,0.3041728]
["bitfinex","ETHUSD",1744524768576,7.00372,1610.7,1610.5,0.3041728]
["bitfinex","ETHUSD",1744524768910,8.324906,1610.7,1610.4,0.34695608]
["bitfinex","ETHUSD",1744524769087,0.35059683,1610.6,1610.4,0.34695608]
["bitfinex","ETHUSD",1744524769283,0.35059683,1610.6,1610.3,6.98503]
["bitfinex","ETHUSD",1744524769505,8.324906,1610.7,1610.3,6.98503]
["bitfinex","ETHUSD",1744524769706,0.35026633,1610.5,1610.3,6.98503]
["bitfinex","ETHUSD",1744524769892,7.00372,1610.7,1610.4,0.30403266]
["bitfinex","ETHUSD",1744524770371,7.00372,1610.7,1610.3,6.98503]
["bitfinex","ETHUSD",1744524770626,13.21255,1610.7,1610.3,6.98503]
["bitfinex","ETHUSD",1744524770818,13.21255,1610.7,1610.4,0.30390363]
["bitfinex","ETHUSD",1744524771514,13.21255,1610.7,1610.3,6.98503]
["bitfinex","ETHUSD",1744524771701,14.533805,1610.7,1610.3,6.98503]
["bitfinex","ETHUSD",1744524772516,8.324975,1610.7,1610.3,6.98503]
["bitfinex","ETHUSD",1744524772721,7.00372,1610.7,1610.3,6.98502]
["bitfinex","ETHUSD",1744524773326,7.00372,1610.7,1610.4,6.20958]
["bitfinex","ETHUSD",1744524773486,0.7951,1610.7,1610.4,6.20958]
["bitfinex","ETHUSD",1744524773687,0.7951,1610.7,1610.4,6.20947]
["bitfinex","ETHUSD",1744524773986,0.7951,1610.7,1610.4,12.41896]
["bitfinex","ETHUSD",1744524774185,0.7951,1610.7,1610.4,6.20947]
["bitfinex","ETHUSD",1744524776222,8.37057702,1610.7,1610.3,6.9852]
["bitfinex","ETHUSD",1744524776607,6.20887,1610.6,1610.3,6.9852]
["bitfinex","ETHUSD",1744524776823,6.20887,1610.6,1610.3,6.21]
["bitfinex","ETHUSD",1744524777823,8.37057702,1610.7,1610.3,6.21]
["bitfinex","ETHUSD",1744524778029,7.00358,1610.7,1610.3,12.41983]
["bitfinex","ETHUSD",1744524778229,7.00358,1610.7,1610.3,13.742703]
["bitfinex","ETHUSD",1744524778729,7.00358,1610.7,1610.3,7.532703]
["bitfinex","ETHUSD",1744524779224,7.00358,1610.7,1610.3,13.742513]
["bitfinex","ETHUSD",1744524779430,7.00358,1610.7,1610.3,7.532683]
["bitfinex","ETHUSD",1744524779932,13.21231,1610.7,1610.3,7.532683]
["bitfinex","ETHUSD",1744524780108,0.34827759,1610.6,1610.3,6.20981]
["bitfinex","ETHUSD",1744524780633,0.34794704,1610.5,1610.3,6.20981]
["bitfinex","ETHUSD",1744524780925,13.21229,1610.7,1610.3,6.20981]
["bitfinex","ETHUSD",1744524781436,0.34827759,1610.6,1610.3,6.20981]
["bitfinex","ETHUSD",1744524781737,13.21229,1610.7,1610.3,6.20981]
["bitfinex","ETHUSD",1744524781907,0.34794704,1610.5,1610.3,6.20981]
["bitfinex","ETHUSD",1744524782108,13.21229,1610.7,1610.3,6.20981]
["bitfinex","ETHUSD",1744524782306,0.34761645,1610.4,1610.1,6.21064]
["bitfinex","ETHUSD",1744524782493,7.00463,1610.4,1610.0,7.01422]
["bitfinex","ETHUSD",1744524782691,0.34618337,1610.3,1610.1,0.30404557]
["bitfinex","ETHUSD",1744524782893,7.00463,1610.4,1610.1,6.51478557]
["bitfinex","ETHUSD",1744524783091,0.34655532,1610.2,1610.1,6.21074]
["bitfinex","ETHUSD",1744524783332,7.00463,1610.4,1610.1,6.21074]
["bitfinex","ETHUSD",1744524783534,0.34655532,1610.2,1610.1,6.21074]
["bitfinex","ETHUSD",1744524783741,7.00463,1610.4,1610.1,6.21074]
["bitfinex","ETHUSD",1744524783941,0.34655532,1610.2,1610.1,6.21074]
["bitfinex","ETHUSD",1744524784103,7.00463,1610.4,1610.1,6.51478853]
["bitfinex","ETHUSD",1744524784299,0.34655532,1610.2,1610.1,0.30404853]
["bitfinex","ETHUSD",1744524784499,7.00463,1610.4,1610.1,0.30404853]
["bitfinex","ETHUSD",1744524784739,0.34655532,1610.2,1610.0,7.01408]
["bitfinex","ETHUSD",1744524784938,14.535875,1610.4,1610.0,7.01408]
["bitfinex","ETHUSD",1744524785139,0.34622466,1610.1,1610.0,7.01408]
["bitfinex","ETHUSD",1744524785339,6.21041,1610.2,1609.8,7.01133]
["bitfinex","ETHUSD",1744524785495,0.34682271,1610.1,1609.9,6.21152]
["bitfinex","ETHUSD",1744524785835,6.21003,1610.3,1610.0,6.21118]
["bitfinex","ETHUSD",1744524786002,0.34589494,1610.2,1610.0,6.21118]
["bitfinex","ETHUSD",1744524786821,0.34589494,1610.2,1610.0,12.42236]
["bitfinex","ETHUSD",1744524786996,9.20966,1610.4,1610.1,7.01019]
["bitfinex","ETHUSD",1744524787200,0.34635149,1610.3,1610.1,7.01019]
["bitfinex","ETHUSD",1744524787440,9.20966,1610.4,1610.1,7.01019]
["bitfinex","ETHUSD",1744524787609,0.3462726,1610.2,1610.1,7.01019]
["bitfinex","ETHUSD",1744524787809,9.20966,1610.4,1610.1,7.01019]
["bitfinex","ETHUSD",1744524788016,0.34660324,1610.3,1610.1,7.01019]
["bitfinex","ETHUSD",1744524788225,3.0,1610.4,1610.1,7.01019]
["bitfinex","ETHUSD",1744524788536,0.34523788,1610.3,1610.2,6.2102]
["bitfinex","ETHUSD",1744524788727,0.34523788,1610.3,1610.2,7.0407]
["bitfinex","ETHUSD",1744524788928,13.22341,1610.7,1610.3,6.2097]
["bitfinex","ETHUSD",1744524789609,13.22341,1610.7,1610.3,12.41949]
["bitfinex","ETHUSD",1744524789935,0.7879,1610.9,1610.6,6.2086]
["bitfinex","ETHUSD",1744524790139,6.228,1611.0,1610.7,6.20842]
["bitfinex","ETHUSD",1744524790442,6.228,1611.0,1610.7,13.2472]
["bitfinex","ETHUSD",1744524790807,6.228,1611.0,1610.7,7.03878]
["bitfinex","ETHUSD",1744524791442,6.20695,1611.1,1610.7,7.03878]
["bitfinex","ETHUSD",1744524792437,12.41418,1611.1,1610.7,7.03878]
["bitfinex","ETHUSD",1744524793440,6.20738,1611.0,1610.7,0.8305]
["bitfinex","ETHUSD",1744524793644,12.41499,1611.0,1610.7,0.8305]
["bitfinex","ETHUSD",1744524793834,13.17639,1611.0,1610.6,6.20882]
["bitfinex","ETHUSD",1744524794746,6.2079,1610.9,1610.5,7.0018]
["bitfinex","ETHUSD",1744524794940,6.2079,1610.9,1610.4,6.20961]
["bitfinex","ETHUSD",1744524794941,6.96951,1610.8,1610.4,6.20961]
["bitfinex","ETHUSD",1744524795146,6.20902,1610.6,1610.3,0.7926]
["bitfinex","ETHUSD",1744524795319,6.97042,1610.6,1610.2,7.00281]
["bitfinex","ETHUSD",1744524795655,6.50151007,1610.5,1610.1,7.532787]
["bitfinex","ETHUSD",1744524796344,6.50151007,1610.5,1610.1,13.743367]
["bitfinex","ETHUSD",1744524796524,0.29221007,1610.5,1610.2,6.21025]
["bitfinex","ETHUSD",1744524796842,0.29221007,1610.5,1610.2,8.3771467]
["bitfinex","ETHUSD",1744524797249,0.29221007,1610.5,1610.2,14.5873367]
["bitfinex","ETHUSD",1744524797416,0.29221007,1610.5,1610.3,12.41982]
["bitfinex","ETHUSD",1744524797612,0.29221007,1610.5,1610.4,7.00223]
["bitfinex","ETHUSD",1744524797808,6.69963371,1610.8,1610.4,13.21186]
["bitfinex","ETHUSD",1744524798045,0.2904973,1610.7,1610.4,7.00223]
["bitfinex","ETHUSD",1744524798548,6.4990173,1610.7,1610.4,7.00223]
["bitfinex","ETHUSD",1744524799554,6.97041,1610.6,1610.2,8.3772667]
["bitfinex","ETHUSD",1744524799848,0.28989938,1610.5,1610.2,7.00297]
["bitfinex","ETHUSD",1744524800052,0.28989938,1610.5,1610.3,0.30360736]
["bitfinex","ETHUSD",1744524800218,6.49918938,1610.5,1610.3,0.30360736]
["bitfinex","ETHUSD",1744524800549,6.49918938,1610.5,1610.1,12.42136]
["bitfinex","ETHUSD",1744524800716,12.70878938,1610.5,1610.1,6.21058]
["bitfinex","ETHUSD",1744524801051,6.20969,1610.4,1610.1,6.21058]
["bitfinex","ETHUSD",1744524801347,0.28898679,1610.3,1610.2,6.21014]
["bitfinex","ETHUSD",1744524801646,6.20853,1610.7,1610.4,6.20952]
["bitfinex","ETHUSD",1744524801846,0.29073289,1610.6,1610.5,13.2109]
["bitfinex","ETHUSD",1744524802023,13.17645,1611.0,1610.6,6.20879]
["bitfinex","ETHUSD",1744524802230,0.29172386,1610.9,1610.6,6.20879]
["bitfinex","ETHUSD",1744524802625,6.49945386,1610.9,1610.5,7.53017]
["bitfinex","ETHUSD",1744524802957,12.70753386,1610.9,1610.5,6.20908]
["bitfinex","ETHUSD",1744524803256,6.49945386,1610.9,1610.5,6.20908]
["bitfinex","ETHUSD",1744524803416,6.49945386,1610.9,1610.5,12.41817]
["bitfinex","ETHUSD",1744524803842,6.49945386,1610.9,1610.5,6.20908]
["bitfinex","ETHUSD",1744524805055,12.70753386,1610.9,1610.5,6.20908]
["bitfinex","ETHUSD",1744524805256,1.27075339,1610.8,1610.5,6.20908]
["bitfinex","ETHUSD",1744524805432,0.29084321,1610.7,1610.5,6.20908]
["bitfinex","ETHUSD",1744524806724,0.29084321,1610.7,1610.4,7.00218]
["bitfinex","ETHUSD",1744524807363,1.06214321,1610.7,1610.5,0.30352083]
["bitfinex","ETHUSD",1744524807916,1.06214321,1610.7,1610.4,7.00207]
["bitfinex","ETHUSD",1744524809231,8.74563287,1610.7,1610.4,6.20947]
["bitfinex","ETHUSD",1744524809437,14.95434287,1610.7,1610.3,6.20999]
["bitfinex","ETHUSD",1744524809762,6.209,1610.6,1610.3,6.20999]
["bitfinex","ETHUSD",1744524810074,0.28955339,1610.5,1610.3,6.20999]
["bitfinex","ETHUSD",1744524810654,0.28955339,1610.5,1610.2,13.20582]
["bitfinex","ETHUSD",1744524810852,0.28955339,1610.5,1610.1,4.321434]
["bitfinex","ETHUSD",1744524810853,6.20965,1610.4,1610.1,6.21073]
["bitfinex","ETHUSD",1744524811034,0.28952462,1610.3,1610.2,0.30253833]
["bitfinex","ETHUSD",1744524811229,6.20965,1610.4,1610.2,0.30253833]
["bitfinex","ETHUSD",1744524811533,0.28845512,1610.3,1610.0,6.99623]
["bitfinex","ETHUSD",1744524811962,12.41962,1610.4,1610.0,6.99623]
["bitfinex","ETHUSD",1744524812150,0.28724461,1610.2,1610.1,3.0]
["bitfinex","ETHUSD",1744524812351,13.78633896,1610.4,1610.1,3.0]
["bitfinex","ETHUSD",1744524812658,7.57648896,1610.4,1610.1,3.0]
["bitfinex","ETHUSD",1744524812976,0.28757533,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1744524813269,7.57648896,1610.4,1610.0,6.99612]
["bitfinex","ETHUSD",1744524813444,0.28845663,1610.3,1610.0,6.99612]
["bitfinex","ETHUSD",1744524813643,7.57648896,1610.4,1610.0,13.20711]
["bitfinex","ETHUSD",1744524813953,0.28845663,1610.3,1610.0,13.20711]
["bitfinex","ETHUSD",1744524814260,7.57648896,1610.4,1610.0,13.20711]
["bitfinex","ETHUSD",1744524814632,0.28839368,1610.3,1610.0,13.20711]
["bitfinex","ETHUSD",1744524814843,7.45806963,1610.5,1610.1,6.21058]
["bitfinex","ETHUSD",1744524815044,0.27695291,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744524815266,12.43248,1610.7,1610.4,6.2095]
["bitfinex","ETHUSD",1744524815572,0.27641367,1610.6,1610.4,6.2095]
["bitfinex","ETHUSD",1744524815976,6.224,1610.7,1610.4,6.2095]
["bitfinex","ETHUSD",1744524816159,0.27614606,1610.5,1610.4,6.2095]
["bitfinex","ETHUSD",1744524816465,0.276209,1610.5,1610.4,6.2095]
["bitfinex","ETHUSD",1744524816666,6.224,1610.7,1610.4,6.2095]
["bitfinex","ETHUSD",1744524816971,0.27880501,1610.6,1610.3,7.04242]
["bitfinex","ETHUSD",1744524817278,12.43267,1610.7,1610.3,7.04242]
["bitfinex","ETHUSD",1744524817427,0.278805,1610.6,1610.3,7.04224]
["bitfinex","ETHUSD",1744524817633,6.224,1610.7,1610.4,6.20944]
["bitfinex","ETHUSD",1744524817866,0.27836446,1610.6,1610.4,6.20944]
["bitfinex","ETHUSD",1744524818185,6.224,1610.7,1610.4,6.20944]
["bitfinex","ETHUSD",1744524818370,0.27950933,1610.5,1610.4,6.20944]
["bitfinex","ETHUSD",1744524818537,12.43252,1610.7,1610.3,7.04241]
["bitfinex","ETHUSD",1744524818863,14.377432,1610.7,1610.3,7.04241]
["bitfinex","ETHUSD",1744524819169,0.2800867,1610.6,1610.4,6.20948]
["bitfinex","ETHUSD",1744524819465,6.224,1610.7,1610.4,6.20948]
["bitfinex","ETHUSD",1744524819643,0.2800867,1610.6,1610.4,6.20948]
["bitfinex","ETHUSD",1744524819839,6.224,1610.7,1610.4,12.4189]
["bitfinex","ETHUSD",1744524820068,0.2800867,1610.6,1610.4,12.4189]
["bitfinex","ETHUSD",1744524820234,6.224,1610.7,1610.4,12.4189]
["bitfinex","ETHUSD",1744524820437,0.2800867,1610.6,1610.4,12.4189]
["bitfinex","ETHUSD",1744524820756,6.224,1610.7,1610.4,12.4189]
["bitfinex","ETHUSD",1744524821070,6.224,1610.7,1610.4,6.20942]
["bitfinex","ETHUSD",1744524821258,0.2800867,1610.6,1610.4,6.20942]
["bitfinex","ETHUSD",1744524821466,8.168906,1610.7,1610.4,6.20942]
["bitfinex","ETHUSD",1744524821667,0.2800867,1610.6,1610.4,6.20942]
["bitfinex","ETHUSD",1744524821851,8.168906,1610.7,1610.4,6.20942]
["bitfinex","ETHUSD",1744524822066,0.2800867,1610.6,1610.4,6.20942]
["bitfinex","ETHUSD",1744524822268,6.224,1610.7,1610.4,6.20942]
["bitfinex","ETHUSD",1744524822469,0.2800867,1610.6,1610.4,6.20942]
["bitfinex","ETHUSD",1744524822667,14.377386,1610.7,1610.3,13.2523]
["bitfinex","ETHUSD",1744524822883,0.2800867,1610.6,1610.3,7.04235]
["bitfinex","ETHUSD",1744524823063,14.377386,1610.7,1610.3,7.04235]
["bitfinex","ETHUSD",1744524823261,0.2800867,1610.6,1610.4,0.30279806]
["bitfinex","ETHUSD",1744524823480,14.377386,1610.7,1610.4,0.30279806]
["bitfinex","ETHUSD",1744524823686,0.2800867,1610.6,1610.4,0.30279806]
["bitfinex","ETHUSD",1744524823883,0.8074,1610.6,1610.3,6.20995]
["bitfinex","ETHUSD",1744524824088,6.4890563,1610.5,1610.2,6.21037]
["bitfinex","ETHUSD",1744524824395,7.01706,1610.4,1610.3,0.30293704]
["bitfinex","ETHUSD",1744524824602,0.8074,1610.4,1610.3,0.30293704]
["bitfinex","ETHUSD",1744524824788,0.27942586,1610.4,1610.3,1.08253704]
["bitfinex","ETHUSD",1744524825099,6.20852,1610.7,1610.3,7.29255704]
["bitfinex","ETHUSD",1744524825264,0.27956767,1610.6,1610.4,0.30293704]
["bitfinex","ETHUSD",1744524825463,6.20852,1610.7,1610.4,0.30293704]
["bitfinex","ETHUSD",1744524825669,0.2800867,1610.6,1610.4,6.51251704]
["bitfinex","ETHUSD",1744524825883,7.0155,1610.8,1610.4,7.86271574]
["bitfinex","ETHUSD",1744524826078,6.48985673,1610.7,1610.4,0.30293704]
["bitfinex","ETHUSD",1744524826487,6.2089,1610.6,1610.4,0.30293704]
["bitfinex","ETHUSD",1744524826661,0.28070597,1610.5,1610.4,0.30293704]
["bitfinex","ETHUSD",1744524828471,13.22389,1610.8,1610.4,6.51256704]
["bitfinex","ETHUSD",1744524828675,0.28136673,1610.7,1610.4,6.51256704]
["bitfinex","ETHUSD",1744524829000,0.28136673,1610.7,1610.4,7.5598397]
["bitfinex","ETHUSD",1744524833501,6.48985673,1610.7,1610.4,7.5598397]
["bitfinex","ETHUSD",1744524833666,6.48985673,1610.7,1610.4,1.3502097]
["bitfinex","ETHUSD",1744524835692,12.69856673,1610.7,1610.4,1.3502097]
["bitfinex","ETHUSD",1744524836304,12.69856673,1610.7,1610.3,6.98953]
["bitfinex","ETHUSD",1744524836601,12.69856673,1610.7,1610.4,0.30296141]
["bitfinex","ETHUSD",1744524837009,0.28136673,1610.7,1610.3,6.98948]
["bitfinex","ETHUSD",1744524837194,0.28136673,1610.7,1610.4,6.20945]
["bitfinex","ETHUSD",1744524837394,0.28136673,1610.7,1610.5,0.30301799]
["bitfinex","ETHUSD",1744524837875,0.28136673,1610.7,1610.4,6.20945]
["bitfinex","ETHUSD",1744524838075,0.28136673,1610.7,1610.4,7.529343]
["bitfinex","ETHUSD",1744524838811,6.2089,1610.6,1610.4,1.319893]
["bitfinex","ETHUSD",1744524839105,0.28118072,1610.5,1610.4,1.319893]
["bitfinex","ETHUSD",1744524839301,6.20881,1610.7,1610.4,1.319893]
["bitfinex","ETHUSD",1744524839481,0.28151112,1610.6,1610.4,1.6229309]
["bitfinex","ETHUSD",1744524839677,6.20881,1610.7,1610.4,1.6229309]
["bitfinex","ETHUSD",1744524839882,6.20881,1610.7,1610.4,1.319893]
["bitfinex","ETHUSD",1744524840206,0.28151112,1610.6,1610.4,1.319893]
["bitfinex","ETHUSD",1744524840607,6.20881,1610.7,1610.4,1.319893]
["bitfinex","ETHUSD",1744524840903,6.20881,1610.7,1610.4,7.529523]
["bitfinex","ETHUSD",1744524841106,0.28151112,1610.6,1610.4,7.529523]
["bitfinex","ETHUSD",1744524841306,0.28151112,1610.6,1610.5,0.30305277]
["bitfinex","ETHUSD",1744524841506,12.41751,1610.7,1610.5,0.30305277]
["bitfinex","ETHUSD",1744524841805,0.28151112,1610.6,1610.3,6.98942]
["bitfinex","ETHUSD",1744524841997,0.28151112,1610.6,1610.4,1.00206062]
["bitfinex","ETHUSD",1744524842197,12.41751,1610.7,1610.4,1.00206062]
["bitfinex","ETHUSD",1744524842397,0.28118072,1610.5,1610.4,1.00206062]
["bitfinex","ETHUSD",1744524842593,12.41751,1610.7,1610.4,1.34903034]
["bitfinex","ETHUSD",1744524842907,12.41751,1610.7,1610.4,0.65008834]
["bitfinex","ETHUSD",1744524843110,0.28151112,1610.6,1610.5,0.30311862]
["bitfinex","ETHUSD",1744524843281,12.41751,1610.7,1610.5,0.30311862]
["bitfinex","ETHUSD",1744524843482,0.28151112,1610.6,1610.5,0.30311862]
["bitfinex","ETHUSD",1744524843779,12.41751,1610.7,1610.3,6.98942]
["bitfinex","ETHUSD",1744524843982,0.28151112,1610.6,1610.4,0.19398613]
["bitfinex","ETHUSD",1744524844210,0.28151112,1610.6,1610.4,0.49730881]
["bitfinex","ETHUSD",1744524844410,12.41751,1610.7,1610.4,0.49730881]
["bitfinex","ETHUSD",1744524844612,0.28118072,1610.5,1610.4,0.19398613]
["bitfinex","ETHUSD",1744524844908,0.28118072,1610.5,1610.4,0.4974574]
["bitfinex","ETHUSD",1744524845109,12.41751,1610.7,1610.4,0.4974574]
["bitfinex","ETHUSD",1744524845311,0.28151112,1610.6,1610.4,0.4974574]
["bitfinex","ETHUSD",1744524845487,12.41751,1610.7,1610.5,0.30347127]
["bitfinex","ETHUSD",1744524845690,0.28151112,1610.6,1610.5,0.30347127]
["bitfinex","ETHUSD",1744524845911,12.41751,1610.7,1610.5,0.30347127]
["bitfinex","ETHUSD",1744524846210,0.28151112,1610.6,1610.5,0.30347127]
["bitfinex","ETHUSD",1744524846507,12.41751,1610.7,1610.5,0.30347127]
["bitfinex","ETHUSD",1744524846679,0.28151112,1610.6,1610.5,0.30347127]
["bitfinex","ETHUSD",1744524846879,12.41751,1610.7,1610.5,0.30347127]
["bitfinex","ETHUSD",1744524847112,0.28151112,1610.6,1610.5,0.30347127]
["bitfinex","ETHUSD",1744524847289,12.41751,1610.7,1610.5,0.30347127]
["bitfinex","ETHUSD",1744524847493,0.28151112,1610.6,1610.5,0.30347127]
["bitfinex","ETHUSD",1744524847786,12.41751,1610.7,1610.3,6.98942]
["bitfinex","ETHUSD",1744524847991,0.28151112,1610.6,1610.3,8.309397]
["bitfinex","ETHUSD",1744524848191,0.28151112,1610.6,1610.4,0.30350939]
["bitfinex","ETHUSD",1744524848391,12.41751,1610.7,1610.4,0.30350939]
["bitfinex","ETHUSD",1744524848596,12.41751,1610.7,1610.5,0.30350939]
["bitfinex","ETHUSD",1744524848921,12.41751,1610.7,1610.3,8.309397]
["bitfinex","ETHUSD",1744524849091,6.2089,1610.6,1610.3,8.309397]
["bitfinex","ETHUSD",1744524849485,6.2089,1610.6,1610.4,0.84486214]
["bitfinex","ETHUSD",1744524849909,6.2089,1610.6,1610.5,0.30353393]
["bitfinex","ETHUSD",1744524852388,7.45066,1610.6,1610.5,0.30353393]
["bitfinex","ETHUSD",1744524852589,6.2089,1610.6,1610.5,0.30353393]
["bitfinex","ETHUSD",1744524855130,6.48961986,1610.6,1610.5,0.30353393]
["bitfinex","ETHUSD",1744524857714,0.28071986,1610.6,1610.5,0.30353393]
["bitfinex","ETHUSD",1744524858022,6.20864,1610.7,1610.5,0.30353393]
["bitfinex","ETHUSD",1744524858234,0.28071986,1610.6,1610.5,0.30353393]
["bitfinex","ETHUSD",1744524858892,12.41741,1610.7,1610.5,0.30353393]
["bitfinex","ETHUSD",1744524859088,0.28071986,1610.6,1610.5,0.30353393]
["bitfinex","ETHUSD",1744524859286,14.361991,1610.7,1610.5,0.30353393]
["bitfinex","ETHUSD",1744524859564,6.48957986,1610.6,1610.5,0.30353393]
["bitfinex","ETHUSD",1744524859718,6.48957986,1610.6,1610.3,6.98945]
["bitfinex","ETHUSD",1744524860540,6.48957986,1610.6,1610.4,0.8447898]
["bitfinex","ETHUSD",1744524860721,6.48957986,1610.6,1610.5,0.30349579]
["bitfinex","ETHUSD",1744524864961,0.28071986,1610.6,1610.5,0.30349579]
["bitfinex","ETHUSD",1744524865145,0.28071986,1610.6,1610.5,6.51274579]
["bitfinex","ETHUSD",1744524865351,13.23651,1610.8,1610.5,7.51149366]
["bitfinex","ETHUSD",1744524865550,0.28110298,1610.7,1610.5,6.86021908]
["bitfinex","ETHUSD",1744524865870,0.28110298,1610.7,1610.6,0.30349579]
["bitfinex","ETHUSD",1744524867369,6.48958298,1610.7,1610.6,0.30349579]
["bitfinex","ETHUSD",1744524868858,12.69829298,1610.7,1610.3,13.19935]
["bitfinex","ETHUSD",1744524869261,12.69829298,1610.7,1610.4,0.30369795]
["bitfinex","ETHUSD",1744524869460,12.69829298,1610.7,1610.4,3.30369795]
["bitfinex","ETHUSD",1744524869771,12.69829298,1610.7,1610.5,0.65119098]
["bitfinex","ETHUSD",1744524870071,6.20886,1610.6,1610.5,0.54147709]
["bitfinex","ETHUSD",1744524870445,6.49000187,1610.6,1610.5,0.54147709]
["bitfinex","ETHUSD",1744524870742,6.49000187,1610.6,1610.5,0.19398406]
["bitfinex","ETHUSD",1744524871164,6.49000187,1610.6,1610.5,0.30371888]
["bitfinex","ETHUSD",1744524871774,7.75985006,1610.6,1610.5,0.30371888]
["bitfinex","ETHUSD",1744524872740,6.49000187,1610.6,1610.5,0.30371888]
["bitfinex","ETHUSD",1744524876075,12.69916187,1610.6,1610.3,0.7796]
["bitfinex","ETHUSD",1744524876576,6.49000187,1610.6,1610.3,0.7796]
["bitfinex","ETHUSD",1744524876773,6.49000187,1610.6,1610.3,6.98961]
["bitfinex","ETHUSD",1744524876951,6.49000187,1610.6,1610.4,0.8451759]
["bitfinex","ETHUSD",1744524877159,6.49000187,1610.6,1610.5,0.30368372]
["bitfinex","ETHUSD",1744524880243,7.75985606,1610.6,1610.5,0.30368372]
["bitfinex","ETHUSD",1744524882247,0.28114187,1610.6,1610.5,0.30368372]
["bitfinex","ETHUSD",1744524882655,6.20854,1610.7,1610.5,0.30368372]
["bitfinex","ETHUSD",1744524882844,0.28114187,1610.6,1610.5,0.30368372]
["bitfinex","ETHUSD",1744524883577,6.20854,1610.7,1610.5,0.30368372]
["bitfinex","ETHUSD",1744524883766,0.28108912,1610.6,1610.5,0.30368372]
["bitfinex","ETHUSD",1744524883943,6.20854,1610.7,1610.4,6.20953]
["bitfinex","ETHUSD",1744524884145,0.28108912,1610.6,1610.4,6.20953]
["bitfinex","ETHUSD",1744524884347,6.20854,1610.7,1610.4,7.529444]
["bitfinex","ETHUSD",1744524884591,0.28108912,1610.6,1610.4,7.529444]
["bitfinex","ETHUSD",1744524884855,0.28108912,1610.6,1610.5,0.30369038]
["bitfinex","ETHUSD",1744524885054,6.20854,1610.7,1610.5,0.30369038]
["bitfinex","ETHUSD",1744524885055,6.20854,1610.7,1610.5,0.84509808]
["bitfinex","ETHUSD",1744524885279,0.28108912,1610.6,1610.5,0.5414077]
["bitfinex","ETHUSD",1744524885580,6.20854,1610.7,1610.5,0.5414077]
["bitfinex","ETHUSD",1744524885789,0.28108912,1610.6,1610.5,0.5414077]
["bitfinex","ETHUSD",1744524885979,0.28108912,1610.6,1610.5,0.65102249]
["bitfinex","ETHUSD",1744524886178,6.20854,1610.7,1610.5,0.65102249]
["bitfinex","ETHUSD",1744524886481,0.28108912,1610.6,1610.5,0.34742105]
["bitfinex","ETHUSD",1744524886782,6.20854,1610.7,1610.5,0.34742105]
["bitfinex","ETHUSD",1744524886949,0.28108912,1610.6,1610.4,7.529354]
["bitfinex","ETHUSD",1744524887146,6.20854,1610.7,1610.4,7.529354]
["bitfinex","ETHUSD",1744524887344,0.28108912,1610.6,1610.5,0.30359074]
["bitfinex","ETHUSD",1744524887579,6.20854,1610.7,1610.5,0.30359074]
["bitfinex","ETHUSD",1744524887882,0.28108912,1610.6,1610.5,0.49757878]
["bitfinex","ETHUSD",1744524888181,6.20854,1610.7,1610.5,0.19398804]
["bitfinex","ETHUSD",1744524888383,0.28108912,1610.6,1610.4,6.20944]
["bitfinex","ETHUSD",1744524888582,6.20854,1610.7,1610.4,7.529339]
["bitfinex","ETHUSD",1744524888760,0.28108912,1610.6,1610.5,0.34740621]
["bitfinex","ETHUSD",1744524888961,6.20854,1610.7,1610.5,0.6509972]
["bitfinex","ETHUSD",1744524889161,0.28108912,1610.6,1610.5,0.6509972]
["bitfinex","ETHUSD",1744524889374,6.20854,1610.7,1610.5,0.6509972]
["bitfinex","ETHUSD",1744524889682,0.28108912,1610.6,1610.5,0.6509972]
["bitfinex","ETHUSD",1744524889880,0.28108912,1610.6,1610.5,0.84498533]
["bitfinex","ETHUSD",1744524890061,6.20854,1610.7,1610.5,0.84498533]
["bitfinex","ETHUSD",1744524890381,0.28108912,1610.6,1610.5,0.19398813]
["bitfinex","ETHUSD",1744524890555,6.20854,1610.7,1610.5,0.19398813]
["bitfinex","ETHUSD",1744524890756,0.28108912,1610.6,1610.5,0.19398813]
["bitfinex","ETHUSD",1744524891064,6.20854,1610.7,1610.5,0.19398813]
["bitfinex","ETHUSD",1744524891263,0.28108912,1610.6,1610.5,0.19398813]
["bitfinex","ETHUSD",1744524891470,0.28108912,1610.6,1610.5,0.3035538]
["bitfinex","ETHUSD",1744524891669,6.20854,1610.7,1610.5,0.3035538]
["bitfinex","ETHUSD",1744524891877,0.28108912,1610.6,1610.5,0.3035538]
["bitfinex","ETHUSD",1744524892191,6.20854,1610.7,1610.5,0.3035538]
["bitfinex","ETHUSD",1744524892388,6.66296032,1611.0,1610.6,6.96351]
["bitfinex","ETHUSD",1744524892389,7.41599032,1611.0,1610.6,6.96351]
["bitfinex","ETHUSD",1744524892686,13.62355032,1611.0,1610.7,0.3035538]
["bitfinex","ETHUSD",1744524893272,13.62355032,1611.0,1610.6,6.96351]
["bitfinex","ETHUSD",1744524893487,12.4157,1610.9,1610.6,0.7548]
["bitfinex","ETHUSD",1744524893955,6.20776,1610.9,1610.6,0.7548]
["bitfinex","ETHUSD",1744524894291,6.20776,1610.9,1610.7,0.30334135]
["bitfinex","ETHUSD",1744524894603,6.98189,1610.8,1610.7,0.30334135]
["bitfinex","ETHUSD",1744524894885,6.20868,1610.7,1610.4,0.7559]
["bitfinex","ETHUSD",1744524895288,6.20868,1610.7,1610.5,0.49735101]
["bitfinex","ETHUSD",1744524896012,6.20868,1610.7,1610.6,0.30337282]
["bitfinex","ETHUSD",1744524898040,6.20815,1610.8,1610.6,0.30337282]
["bitfinex","ETHUSD",1744524898396,6.20815,1610.8,1610.5,6.20912]
["bitfinex","ETHUSD",1744524898607,6.20815,1610.8,1610.5,7.526566]
["bitfinex","ETHUSD",1744524899524,6.20815,1610.8,1610.6,0.30324649]
["bitfinex","ETHUSD",1744524900093,0.28210522,1610.7,1610.5,7.526566]
["bitfinex","ETHUSD",1744524900308,0.28210522,1610.7,1610.6,0.7559]
["bitfinex","ETHUSD",1744524900525,6.20775,1610.9,1610.6,6.96476]
["bitfinex","ETHUSD",1744524900723,0.8990609,1611.2,1610.9,6.20742]
["bitfinex","ETHUSD",1744524900921,0.8990609,1611.2,1611.1,6.96283]
["bitfinex","ETHUSD",1744524900922,0.1252609,1611.2,1611.1,6.96283]
["bitfinex","ETHUSD",1744524901227,0.1252609,1611.2,1611.1,7.26597577]
["bitfinex","ETHUSD",1744524901428,0.1252609,1611.2,1611.1,12.6176948]
["bitfinex","ETHUSD",1744524901644,9e-07,1611.2,1611.1,12.6176948]
["bitfinex","ETHUSD",1744524901929,0.7738,1612.0,1611.7,6.96043]
["bitfinex","ETHUSD",1744524902290,0.7738,1612.0,1611.8,6.20421]
["bitfinex","ETHUSD",1744524902525,13.18782,1612.2,1611.7,6.96052]
["bitfinex","ETHUSD",1744524902725,6.9848,1612.2,1611.8,6.900272]
["bitfinex","ETHUSD",1744524903038,6.211,1612.2,1611.9,6.20376]
["bitfinex","ETHUSD",1744524903192,6.211,1612.2,1611.8,13.104292]
["bitfinex","ETHUSD",1744524903916,0.7988,1612.4,1611.8,0.696052]
["bitfinex","ETHUSD",1744524904121,0.7988,1612.4,1612.1,6.20289]
["bitfinex","ETHUSD",1744524904726,0.025,1612.4,1612.2,6.2027]
["bitfinex","ETHUSD",1744524905309,0.025,1612.4,1612.1,6.20289]
["bitfinex","ETHUSD",1744524905510,6.22716,1612.4,1611.9,7.02401]
["bitfinex","ETHUSD",1744524905711,12.42944,1612.4,1611.9,7.02401]
["bitfinex","ETHUSD",1744524905913,12.42944,1612.4,1611.9,8.346831]
["bitfinex","ETHUSD",1744524906126,12.42944,1612.4,1611.9,14.550441]
["bitfinex","ETHUSD",1744524907540,6.20235,1612.3,1611.9,8.346631]
["bitfinex","ETHUSD",1744524907833,6.20235,1612.3,1611.9,14.550321]
["bitfinex","ETHUSD",1744524908522,6.20235,1612.3,1612.0,6.20342]
["bitfinex","ETHUSD",1744524908823,6.20235,1612.3,1612.0,7.6584251]
["bitfinex","ETHUSD",1744524909131,6.20235,1612.3,1612.0,1.4550051]
["bitfinex","ETHUSD",1744524909309,6.20235,1612.3,1611.9,7.02381]
["bitfinex","ETHUSD",1744524911513,6.20235,1612.3,1611.7,7.02572]
["bitfinex","ETHUSD",1744524911514,6.20324,1612.1,1611.7,7.02572]
["bitfinex","ETHUSD",1744524912032,6.20324,1612.1,1611.7,7.02559]
["bitfinex","ETHUSD",1744524912244,6.20392,1611.9,1611.7,0.8211]
["bitfinex","ETHUSD",1744524912417,6.20426,1611.8,1611.4,7.02687]
["bitfinex","ETHUSD",1744524912611,7.00572,1611.9,1611.6,6.20498]
["bitfinex","ETHUSD",1744524913041,6.20392,1611.9,1611.6,6.20498]
["bitfinex","ETHUSD",1744524913924,6.20392,1611.9,1611.5,6.907907]
["bitfinex","ETHUSD",1744524914244,6.20392,1611.9,1611.5,13.113167]
["bitfinex","ETHUSD",1744524914625,6.96839,1612.3,1611.9,6.20372]
["bitfinex","ETHUSD",1744524914945,6.22697,1612.4,1612.0,6.823832]
["bitfinex","ETHUSD",1744524915114,0.21242881,1612.3,1612.1,6.20285]
["bitfinex","ETHUSD",1744524916357,6.20284,1612.2,1612.0,0.620372]
["bitfinex","ETHUSD",1744524916521,0.21351555,1612.1,1611.9,0.8092]
["bitfinex","ETHUSD",1744524916849,6.20284,1612.2,1611.7,0.8092]
["bitfinex","ETHUSD",1744524917049,0.21323867,1612.0,1611.7,13.21811]
["bitfinex","ETHUSD",1744524917252,6.20354,1612.0,1611.7,7.01365]
["bitfinex","ETHUSD",1744524917443,0.21290884,1611.9,1611.7,7.01365]
["bitfinex","ETHUSD",1744524917750,0.21290884,1611.9,1611.8,0.701365]
["bitfinex","ETHUSD",1744524918116,6.20325,1612.1,1611.8,0.701365]
["bitfinex","ETHUSD",1744524918317,0.21323867,1612.0,1611.8,0.701365]
["bitfinex","ETHUSD",1744524920218,0.21323867,1612.0,1611.8,6.905475]
["bitfinex","ETHUSD",1744524920415,6.96864,1612.2,1611.8,6.905475]
["bitfinex","ETHUSD",1744524920648,0.21356845,1612.1,1611.8,0.701365]
["bitfinex","ETHUSD",1744524920854,0.21356845,1612.1,1611.8,6.905535]
["bitfinex","ETHUSD",1744524921048,6.96881,1612.2,1611.8,6.905535]
["bitfinex","ETHUSD",1744524921247,0.21323867,1612.0,1611.8,13.109605]
["bitfinex","ETHUSD",1744524921448,6.96881,1612.2,1611.9,1.3109605]
["bitfinex","ETHUSD",1744524921654,0.21290884,1611.9,1611.8,0.701365]
["bitfinex","ETHUSD",1744524922144,6.20325,1612.1,1611.8,0.701365]
["bitfinex","ETHUSD",1744524922359,0.21323867,1612.0,1611.8,0.701365]
["bitfinex","ETHUSD",1744524924824,0.21323867,1612.0,1611.8,6.905565]
["bitfinex","ETHUSD",1744524925548,0.21323867,1612.0,1611.8,0.701365]
["bitfinex","ETHUSD",1744524928022,0.21323867,1612.0,1611.8,6.905535]
["bitfinex","ETHUSD",1744524928250,6.96861,1612.2,1611.9,6.8944035]
["bitfinex","ETHUSD",1744524928443,0.21306759,1611.9,1611.8,6.20411]
["bitfinex","ETHUSD",1744524928648,13.17156,1612.2,1611.8,6.20411]
["bitfinex","ETHUSD",1744524928836,0.21306759,1611.9,1611.8,6.20411]
["bitfinex","ETHUSD",1744524929040,13.17156,1612.2,1611.8,6.20411]
["bitfinex","ETHUSD",1744524929226,0.21306759,1611.9,1611.8,6.20411]
["bitfinex","ETHUSD",1744524929426,13.17156,1612.2,1611.8,7.525899]
["bitfinex","ETHUSD",1744524929639,0.2137272,1612.1,1611.8,7.71970759]
["bitfinex","ETHUSD",1744524929849,0.2137272,1612.1,1611.9,0.30217216]
["bitfinex","ETHUSD",1744524930051,13.17156,1612.2,1611.9,0.30217216]
["bitfinex","ETHUSD",1744524930257,13.17156,1612.2,1611.8,7.71970759]
["bitfinex","ETHUSD",1744524930258,0.21339742,1612.0,1611.8,13.92374759]
["bitfinex","ETHUSD",1744524930437,13.17156,1612.2,1611.9,1.39237476]
["bitfinex","ETHUSD",1744524930438,6.96861,1612.2,1611.9,1.39237476]
["bitfinex","ETHUSD",1744524930771,6.96861,1612.2,1611.8,12.40815]
["bitfinex","ETHUSD",1744524930939,0.2137272,1612.1,1611.9,0.30220245]
["bitfinex","ETHUSD",1744524931137,6.20237,1612.3,1612.0,6.99147]
["bitfinex","ETHUSD",1744524931360,13.20052,1612.4,1612.0,13.19478]
["bitfinex","ETHUSD",1744524931558,0.025,1612.4,1612.0,0.788]
["bitfinex","ETHUSD",1744524931728,0.44215525,1612.3,1612.2,6.20257]
["bitfinex","ETHUSD",1744524931928,0.44215525,1612.3,1612.2,7.49273307]
["bitfinex","ETHUSD",1744524932429,0.44215525,1612.3,1612.2,7.79493552]
["bitfinex","ETHUSD",1744524934659,0.44215525,1612.3,1612.2,1.59236552]
["bitfinex","ETHUSD",1744524935359,0.44215525,1612.3,1612.2,8.56156552]
["bitfinex","ETHUSD",1744524935545,0.025,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744524935750,0.025,1612.4,1612.3,17.14687877]
["bitfinex","ETHUSD",1744524936147,0.025,1612.4,1612.3,23.86447081]
["bitfinex","ETHUSD",1744524936454,0.025,1612.4,1612.3,21.66378959]
["bitfinex","ETHUSD",1744524937036,0.025,1612.4,1612.3,21.85751287]
["bitfinex","ETHUSD",1744524937944,0.025,1612.4,1612.3,15.65651287]
["bitfinex","ETHUSD",1744524938250,0.43306237,1612.4,1612.3,15.65651287]
["bitfinex","ETHUSD",1744524938653,0.025,1612.4,1612.3,18.65651287]
["bitfinex","ETHUSD",1744524939043,0.005,1612.5,1612.4,6.97883]
["bitfinex","ETHUSD",1744524939359,0.005,1612.5,1612.4,11.96859796]
["bitfinex","ETHUSD",1744524939746,0.02,1613.4,1612.9,6.20001]
["bitfinex","ETHUSD",1744524939948,0.02,1613.4,1613.3,9.17605122]
["bitfinex","ETHUSD",1744524940158,0.02,1613.4,1613.3,6.97537]
["bitfinex","ETHUSD",1744524940465,0.02,1613.4,1613.3,9.17605122]
["bitfinex","ETHUSD",1744524940641,0.02,1613.4,1613.3,8.51284612]
["bitfinex","ETHUSD",1744524940856,0.02,1613.4,1613.3,8.81504857]
["bitfinex","ETHUSD",1744524941058,0.02,1613.4,1613.3,2.61657857]
["bitfinex","ETHUSD",1744524941259,0.02,1613.4,1613.3,0.30220245]
["bitfinex","ETHUSD",1744524941455,0.39750287,1613.4,1613.2,6.19871]
["bitfinex","ETHUSD",1744524941661,0.806,1613.4,1613.1,6.19919]
["bitfinex","ETHUSD",1744524941860,0.37718774,1613.3,1613.1,6.19919]
["bitfinex","ETHUSD",1744524942370,0.37687258,1613.2,1612.9,0.7769]
["bitfinex","ETHUSD",1744524942571,0.37687258,1613.2,1612.7,6.98664]
["bitfinex","ETHUSD",1744524942572,6.19927,1613.1,1612.7,6.98664]
["bitfinex","ETHUSD",1744524942864,0.37624213,1613.0,1612.8,0.698664]
["bitfinex","ETHUSD",1744524943166,0.37624213,1613.0,1612.8,6.898914]
["bitfinex","ETHUSD",1744524943383,6.19909,1613.2,1612.8,6.898914]
["bitfinex","ETHUSD",1744524943773,0.37655738,1613.1,1612.8,6.898914]
["bitfinex","ETHUSD",1744524944140,13.20413,1613.4,1613.0,6.19962]
["bitfinex","ETHUSD",1744524944341,9.19851,1613.3,1612.9,6.19992]
["bitfinex","ETHUSD",1744524944571,15.39725,1613.3,1612.9,6.19992]
["bitfinex","ETHUSD",1744524945250,6.58148281,1613.2,1612.8,6.899044]
["bitfinex","ETHUSD",1744524945845,0.38258281,1613.2,1613.0,6.19952]
["bitfinex","ETHUSD",1744524946057,7.00413,1613.4,1613.0,6.19952]
["bitfinex","ETHUSD",1744524946257,0.38226761,1613.1,1613.0,6.19952]
["bitfinex","ETHUSD",1744524946459,7.00413,1613.4,1613.0,7.439455]
["bitfinex","ETHUSD",1744524946756,0.38226761,1613.1,1613.0,7.439455]
["bitfinex","ETHUSD",1744524946957,7.00413,1613.4,1613.0,7.439455]
["bitfinex","ETHUSD",1744524947475,0.38289798,1613.3,1613.0,7.439455]
["bitfinex","ETHUSD",1744524947979,13.20247,1613.4,1613.0,7.439455]
["bitfinex","ETHUSD",1744524948174,0.38258281,1613.2,1613.0,7.439455]
["bitfinex","ETHUSD",1744524948477,0.806,1613.4,1613.1,7.7487755]
["bitfinex","ETHUSD",1744524948673,0.02,1613.4,1613.1,7.7487755]
["bitfinex","ETHUSD",1744524948976,0.02,1613.4,1613.1,13.9478755]
["bitfinex","ETHUSD",1744524949177,0.02,1613.4,1613.2,6.1987]
["bitfinex","ETHUSD",1744524949377,0.02,1613.4,1613.2,12.39733]
["bitfinex","ETHUSD",1744524949562,0.02,1613.4,1613.3,1.239733]
["bitfinex","ETHUSD",1744524949767,0.02,1613.4,1613.2,6.19863]
["bitfinex","ETHUSD",1744524951270,0.02,1613.4,1613.2,12.39726]
["bitfinex","ETHUSD",1744524951850,0.02,1613.4,1613.1,7.7486555]
["bitfinex","ETHUSD",1744524952073,0.02,1613.4,1613.1,13.9476955]
["bitfinex","ETHUSD",1744524952650,0.02,1613.4,1613.2,6.19883]
["bitfinex","ETHUSD",1744524952850,0.02,1613.4,1613.2,7.59357155]
["bitfinex","ETHUSD",1744524953582,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744524955071,0.02,1613.4,1613.2,7.59357155]
["bitfinex","ETHUSD",1744524956597,0.02,1613.4,1613.1,7.7486555]
["bitfinex","ETHUSD",1744524957490,0.02,1613.4,1613.1,13.9476855]
["bitfinex","ETHUSD",1744524957887,0.02,1613.4,1613.1,7.7485755]
["bitfinex","ETHUSD",1744524958192,12.41682,1613.4,1613.0,6.19957]
["bitfinex","ETHUSD",1744524958403,6.19848,1613.3,1613.0,6.19957]
["bitfinex","ETHUSD",1744524959492,6.19848,1613.3,1612.8,6.198]
["bitfinex","ETHUSD",1744524959493,6.19941,1613.1,1612.8,6.198]
["bitfinex","ETHUSD",1744524959792,12.39893,1613.1,1612.7,6.95251]
["bitfinex","ETHUSD",1744524959990,6.19992,1613.0,1612.6,6.2011]
["bitfinex","ETHUSD",1744524960198,12.75548165,1613.0,1612.7,0.62011]
["bitfinex","ETHUSD",1744524960395,6.20016,1612.9,1612.5,6.95338]
["bitfinex","ETHUSD",1744524960688,6.55540105,1612.8,1612.5,6.95338]
["bitfinex","ETHUSD",1744524961191,6.55540105,1612.8,1612.4,6.20187]
["bitfinex","ETHUSD",1744524961406,0.35501105,1612.8,1612.2,6.193]
["bitfinex","ETHUSD",1744524961697,6.20195,1612.4,1612.0,6.20342]
["bitfinex","ETHUSD",1744524961853,0.7631,1612.7,1612.1,6.823412]
["bitfinex","ETHUSD",1744524961854,6.20119,1612.6,1612.1,6.823412]
["bitfinex","ETHUSD",1744524962055,0.34945011,1612.5,1612.2,6.20249]
["bitfinex","ETHUSD",1744524962260,6.2018,1612.5,1612.1,0.620342]
["bitfinex","ETHUSD",1744524962569,6.2027,1612.2,1611.8,6.20403]
["bitfinex","ETHUSD",1744524962793,0.34913463,1612.4,1611.7,6.20461]
["bitfinex","ETHUSD",1744524962794,7.00581,1612.1,1611.7,6.20461]
["bitfinex","ETHUSD",1744524962995,7.35190413,1612.1,1611.7,6.20461]
["bitfinex","ETHUSD",1744524963166,6.20347,1612.0,1611.6,12.39797]
["bitfinex","ETHUSD",1744524963487,6.54968348,1612.0,1611.7,1.239797]
["bitfinex","ETHUSD",1744524963989,6.20402,1611.9,1611.5,6.20538]
["bitfinex","ETHUSD",1744524964371,0.34564218,1611.8,1611.5,6.20538]
["bitfinex","ETHUSD",1744524964572,0.34564218,1611.8,1611.6,6.20499]
["bitfinex","ETHUSD",1744524964777,0.8025,1612.1,1611.7,6.20451]
["bitfinex","ETHUSD",1744524964982,6.2027,1612.2,1611.8,6.824531]
["bitfinex","ETHUSD",1744524965691,0.787,1612.3,1612.0,6.20327]
["bitfinex","ETHUSD",1744524965910,6.98932,1612.3,1611.9,6.2037]
["bitfinex","ETHUSD",1744524966193,6.98932,1612.3,1611.9,12.4073]
["bitfinex","ETHUSD",1744524966599,6.98932,1612.3,1611.9,6.2036]
["bitfinex","ETHUSD",1744524966769,6.98932,1612.3,1611.9,7.5064281]
["bitfinex","ETHUSD",1744524968089,6.98932,1612.3,1611.9,13.7100381]
["bitfinex","ETHUSD",1744524968802,6.98932,1612.3,1611.9,7.5064281]
["bitfinex","ETHUSD",1744524969698,13.19192,1612.3,1611.9,7.5064281]
["bitfinex","ETHUSD",1744524969875,6.20277,1612.2,1611.9,1.3028281]
["bitfinex","ETHUSD",1744524970067,6.98932,1612.3,1611.8,0.620451]
["bitfinex","ETHUSD",1744524970068,0.787,1612.3,1611.8,0.620451]
["bitfinex","ETHUSD",1744524970274,6.97527,1611.9,1611.5,6.20539]
["bitfinex","ETHUSD",1744524970681,6.97527,1611.9,1611.4,6.20574]
["bitfinex","ETHUSD",1744524970682,6.2047,1611.7,1611.3,7.01474]
["bitfinex","ETHUSD",1744524970903,12.40967,1611.7,1611.4,0.701474]
["bitfinex","ETHUSD",1744524971099,6.2047,1611.7,1611.4,0.701474]
["bitfinex","ETHUSD",1744524971270,6.20426,1611.8,1611.4,6.907194]
["bitfinex","ETHUSD",1744524971470,6.20426,1611.8,1611.3,6.20592]
["bitfinex","ETHUSD",1744524971471,6.97624,1611.7,1611.3,6.20592]
["bitfinex","ETHUSD",1744524971786,7.44201291,1611.7,1611.3,6.20592]
["bitfinex","ETHUSD",1744524972484,13.64690291,1611.7,1611.3,6.20592]
["bitfinex","ETHUSD",1744524973014,7.44201291,1611.7,1611.3,6.20592]
["bitfinex","ETHUSD",1744524973417,7.44201291,1611.7,1611.3,12.41188]
["bitfinex","ETHUSD",1744524973605,7.44201291,1611.7,1611.4,1.241188]
["bitfinex","ETHUSD",1744524974317,7.44201291,1611.7,1611.3,6.20592]
["bitfinex","ETHUSD",1744524975208,0.34232573,1611.6,1611.3,12.4119]
["bitfinex","ETHUSD",1744524975521,7.44201291,1611.7,1611.3,12.4119]
["bitfinex","ETHUSD",1744524975697,0.34200988,1611.5,1611.3,12.4119]
["bitfinex","ETHUSD",1744524976017,7.44201291,1611.7,1611.3,12.4119]
["bitfinex","ETHUSD",1744524976219,0.3343144,1611.4,1611.3,13.65309]
["bitfinex","ETHUSD",1744524976416,7.44201291,1611.7,1611.3,13.65309]
["bitfinex","ETHUSD",1744524976624,0.33437454,1611.4,1611.3,13.65309]
["bitfinex","ETHUSD",1744524976806,0.7714,1611.7,1611.5,6.20515]
["bitfinex","ETHUSD",1744524976991,0.7714,1611.7,1611.5,12.4103]
["bitfinex","ETHUSD",1744524977185,0.7714,1611.7,1611.5,7.44618]
["bitfinex","ETHUSD",1744524977517,0.7714,1611.7,1611.3,7.44732]
["bitfinex","ETHUSD",1744524977715,12.41029,1611.6,1611.2,6.20651]
["bitfinex","ETHUSD",1744524977887,6.20503,1611.6,1611.2,12.41287]
["bitfinex","ETHUSD",1744524978517,6.20503,1611.6,1611.0,14.60400122]
["bitfinex","ETHUSD",1744524978518,6.20617,1611.3,1611.0,6.20732]
["bitfinex","ETHUSD",1744524979104,6.95716,1611.2,1610.8,12.4157]
["bitfinex","ETHUSD",1744524979306,6.95716,1611.2,1610.8,13.87742812]
["bitfinex","ETHUSD",1744524979518,0.7506,1611.2,1610.9,6.20757]
["bitfinex","ETHUSD",1744524979891,0.7506,1611.2,1610.9,12.41508]
["bitfinex","ETHUSD",1744524980690,0.7506,1611.2,1610.9,6.20751]
["bitfinex","ETHUSD",1744524981020,0.7506,1611.2,1610.9,7.59522881]
["bitfinex","ETHUSD",1744524981440,12.41442,1611.1,1610.7,6.20831]
["bitfinex","ETHUSD",1744524981592,6.20711,1611.1,1610.7,6.20831]
["bitfinex","ETHUSD",1744524982296,6.95721,1611.2,1610.8,6.20806]
["bitfinex","ETHUSD",1744524982615,19.36199,1611.2,1610.8,6.20806]
["bitfinex","ETHUSD",1744524982826,6.20698,1611.1,1610.7,6.20827]
["bitfinex","ETHUSD",1744524982993,6.53657014,1611.1,1610.7,6.910837]
["bitfinex","ETHUSD",1744524983189,6.53657014,1611.1,1610.7,13.119097]
["bitfinex","ETHUSD",1744524983691,12.74375014,1611.1,1610.7,6.910827]
["bitfinex","ETHUSD",1744524984108,6.20735,1611.0,1610.6,6.20881]
["bitfinex","ETHUSD",1744524984314,0.33085532,1611.0,1610.7,6.20847]
["bitfinex","ETHUSD",1744524984515,0.33085532,1611.0,1610.7,12.41676]
["bitfinex","ETHUSD",1744524984912,0.33085532,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744524985118,6.9486,1611.2,1610.9,6.2077]
["bitfinex","ETHUSD",1744524985296,0.33085532,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744524985490,0.7506,1611.2,1610.9,6.2077]
["bitfinex","ETHUSD",1744524985706,0.7506,1611.2,1610.9,12.41521]
["bitfinex","ETHUSD",1744524985707,0.33117134,1611.1,1610.9,12.41521]
["bitfinex","ETHUSD",1744524986011,0.33117134,1611.1,1610.9,13.736961]
["bitfinex","ETHUSD",1744524986207,0.7506,1611.2,1610.9,13.736961]
["bitfinex","ETHUSD",1744524986423,0.33085532,1611.0,1610.9,13.736961]
["bitfinex","ETHUSD",1744524986625,6.65475097,1611.3,1611.0,6.20725]
["bitfinex","ETHUSD",1744524986805,0.8012,1611.4,1611.0,6.20713]
["bitfinex","ETHUSD",1744524986999,19.41049,1611.6,1611.2,6.20652]
["bitfinex","ETHUSD",1744524987200,3.0,1611.5,1611.2,6.20652]
["bitfinex","ETHUSD",1744524987401,9.20541,1611.5,1611.2,6.20652]
["bitfinex","ETHUSD",1744524987814,6.20541,1611.5,1611.2,6.20652]
["bitfinex","ETHUSD",1744524988529,7.0002,1611.6,1611.3,6.20614]
["bitfinex","ETHUSD",1744524988732,6.20552,1611.5,1611.1,6.20657]
["bitfinex","ETHUSD",1744524988906,6.20616,1611.3,1610.9,7.529421]
["bitfinex","ETHUSD",1744524989106,7.02013,1611.2,1610.8,6.2079]
["bitfinex","ETHUSD",1744524989412,6.20717,1611.1,1610.7,6.20847]
["bitfinex","ETHUSD",1744524989637,6.20717,1611.1,1610.7,12.41673]
["bitfinex","ETHUSD",1744524990104,6.53415123,1611.0,1610.6,7.01614]
["bitfinex","ETHUSD",1744524990304,6.53415123,1611.0,1610.8,3.0]
["bitfinex","ETHUSD",1744524990506,0.32667123,1611.0,1610.8,3.0]
["bitfinex","ETHUSD",1744524990936,0.32667123,1611.0,1610.7,6.20847]
["bitfinex","ETHUSD",1744524991119,0.32667123,1611.0,1610.7,7.450184]
["bitfinex","ETHUSD",1744524993547,6.53399123,1611.0,1610.6,12.41732]
["bitfinex","ETHUSD",1744524993907,12.74158123,1611.0,1610.6,6.20865]
["bitfinex","ETHUSD",1744524994103,6.97974,1610.9,1610.3,3.0]
["bitfinex","ETHUSD",1744524994319,0.32308761,1610.8,1610.3,3.0]
["bitfinex","ETHUSD",1744524994536,0.32308761,1610.8,1610.6,6.20868]
["bitfinex","ETHUSD",1744524994742,0.32308761,1610.8,1610.7,6.829348]
["bitfinex","ETHUSD",1744524995113,4.2456401,1611.1,1610.8,6.20805]
["bitfinex","ETHUSD",1744524995442,0.32438542,1611.0,1610.8,6.20805]
["bitfinex","ETHUSD",1744524996315,0.32438542,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744524996516,6.2,1611.2,1610.9,6.2077]
["bitfinex","ETHUSD",1744524996844,0.32584207,1611.1,1610.9,12.41517]
["bitfinex","ETHUSD",1744524997143,6.2,1611.2,1610.9,12.41517]
["bitfinex","ETHUSD",1744524997345,0.32594443,1611.0,1610.8,6.99558]
["bitfinex","ETHUSD",1744524997524,6.97934,1611.0,1610.6,12.41755]
["bitfinex","ETHUSD",1744524997720,0.32562834,1610.9,1610.6,12.41755]
["bitfinex","ETHUSD",1744524998036,0.32562834,1610.9,1610.7,0.30219376]
["bitfinex","ETHUSD",1744524998514,0.32562834,1610.9,1610.6,12.41755]
["bitfinex","ETHUSD",1744524998713,0.32562834,1610.9,1610.6,13.738055]
["bitfinex","ETHUSD",1744524998914,6.53357834,1610.9,1610.5,6.99672]
["bitfinex","ETHUSD",1744524999121,6.53357834,1610.9,1610.5,6.20922]
["bitfinex","ETHUSD",1744524999346,0.772,1610.7,1610.6,0.30263002]
["bitfinex","ETHUSD",1744524999549,7.53048,1610.7,1610.6,0.49659005]
["bitfinex","ETHUSD",1744524999753,11.16830044,1610.7,1610.6,0.19396003]
["bitfinex","ETHUSD",1744524999937,11.49176129,1610.7,1610.6,0.19396003]
["bitfinex","ETHUSD",1744525000246,0.772,1610.3,1610.2,0.30290075]
["bitfinex","ETHUSD",1744525000548,1.08962162,1610.3,1610.2,0.30290075]
["bitfinex","ETHUSD",1744525002818,7.29964162,1610.3,1610.2,0.30290075]
["bitfinex","ETHUSD",1744525003018,13.50997162,1610.3,1610.1,0.02]
["bitfinex","ETHUSD",1744525003447,6.2104,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744525003922,6.5258057,1610.2,1610.1,0.32275176]
["bitfinex","ETHUSD",1744525004452,7.87658827,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744525004637,9.19858827,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744525004817,12.19858827,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744525012325,12.19858827,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744525012326,18.30858827,1610.2,1610.1,1e-05]
["bitfinex","ETHUSD",1744525012658,6.97683,1609.5,1609.1,6.23443]
["bitfinex","ETHUSD",1744525012826,6.21357,1609.4,1609.1,6.23443]
["bitfinex","ETHUSD",1744525013030,6.51846802,1609.4,1609.1,6.23443]
["bitfinex","ETHUSD",1744525013756,0.30489802,1609.4,1609.1,6.23443]
["bitfinex","ETHUSD",1744525014456,0.30489802,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744525014760,0.8175,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525015077,14.543923,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525015367,17.84540388,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525016760,17.84540388,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525019732,23.95540388,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525021784,23.40540388,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525022135,14.20140388,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525022349,23.40840388,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525023251,23.95840388,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525026951,23.14090388,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525027155,21.83274088,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525027396,12.61948088,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525027994,13.16948088,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525028174,6.96148088,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525028380,0.30148088,1609.2,1609.1,7.04945]
["bitfinex","ETHUSD",1744525028596,0.30148088,1609.2,1609.1,2.161232]
["bitfinex","ETHUSD",1744525028898,12.87578658,1609.5,1609.1,8.375722]
["bitfinex","ETHUSD",1744525029193,12.87578658,1609.5,1609.1,7.04929]
["bitfinex","ETHUSD",1744525029362,0.2702978,1609.4,1609.2,6.21412]
["bitfinex","ETHUSD",1744525029562,0.2702978,1609.4,1609.2,6.21404]
["bitfinex","ETHUSD",1744525029764,0.2702978,1609.4,1609.3,7.02868]
["bitfinex","ETHUSD",1744525030288,0.2702978,1609.4,1609.1,0.8348]
["bitfinex","ETHUSD",1744525030481,8.37435558,1609.4,1609.1,0.8348]
["bitfinex","ETHUSD",1744525030883,8.37435558,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744525030884,6.21426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525031084,6.76426,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525031285,7.03535942,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525033081,10.03535942,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525033409,11.19981186,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525034974,0.27109942,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525035406,0.27109942,1609.2,1609.1,6.23465]
["bitfinex","ETHUSD",1744525035794,12.87618251,1609.5,1609.1,6.23465]
["bitfinex","ETHUSD",1744525036009,0.27006456,1609.2,1609.1,6.23465]
["bitfinex","ETHUSD",1744525036293,12.87618251,1609.5,1609.1,6.53768508]
["bitfinex","ETHUSD",1744525036494,0.27006456,1609.2,1609.1,0.32303508]
["bitfinex","ETHUSD",1744525036705,12.87618251,1609.5,1609.1,0.02]
["bitfinex","ETHUSD",1744525036706,6.76357,1609.4,1609.1,0.02]
["bitfinex","ETHUSD",1744525037010,6.66305251,1609.5,1609.1,6.23465]
["bitfinex","ETHUSD",1744525037011,12.87620251,1609.5,1609.1,6.23465]
["bitfinex","ETHUSD",1744525037300,0.27099553,1609.3,1609.1,12.4493]
["bitfinex","ETHUSD",1744525037504,12.87620251,1609.5,1609.1,12.4493]
["bitfinex","ETHUSD",1744525037707,0.27103373,1609.2,1609.1,12.4493]
["bitfinex","ETHUSD",1744525037872,6.208,1609.5,1609.2,7.00222]
["bitfinex","ETHUSD",1744525038075,6.208,1609.5,1609.2,0.788]
["bitfinex","ETHUSD",1744525038271,6.208,1609.5,1609.2,13.2163]
["bitfinex","ETHUSD",1744525038511,6.208,1609.5,1609.3,6.21386]
["bitfinex","ETHUSD",1744525039832,6.208,1609.5,1609.2,13.21624]
["bitfinex","ETHUSD",1744525039983,6.208,1609.5,1609.2,13.21616]
["bitfinex","ETHUSD",1744525040181,6.208,1609.5,1609.3,0.3035547]
["bitfinex","ETHUSD",1744525040711,6.208,1609.5,1609.4,7.00899]
["bitfinex","ETHUSD",1744525041079,3.55,1609.7,1609.4,7.31256131]
["bitfinex","ETHUSD",1744525041500,3.55,1609.7,1609.4,7.00899]
["bitfinex","ETHUSD",1744525043412,6.207,1609.8,1609.5,6.21306]
["bitfinex","ETHUSD",1744525043710,6.207,1609.8,1609.6,7.04391]
["bitfinex","ETHUSD",1744525044110,6.207,1609.8,1609.6,0.8312]
["bitfinex","ETHUSD",1744525044313,6.207,1609.8,1609.6,7.04378]
["bitfinex","ETHUSD",1744525044814,12.90795613,1610.1,1609.7,0.30349726]
["bitfinex","ETHUSD",1744525045014,6.21195,1609.8,1609.7,0.30349726]
["bitfinex","ETHUSD",1744525045187,7.383145,1609.8,1609.7,0.30349726]
["bitfinex","ETHUSD",1744525045390,6.76243,1609.7,1609.4,0.8104]
["bitfinex","ETHUSD",1744525047612,0.8245,1609.6,1609.2,0.8104]
["bitfinex","ETHUSD",1744525047783,0.8245,1609.6,1609.2,7.02452]
["bitfinex","ETHUSD",1744525047784,7.03735,1609.6,1609.2,7.02452]
["bitfinex","ETHUSD",1744525047988,12.99137,1609.7,1609.3,12.42732]
["bitfinex","ETHUSD",1744525048194,12.99137,1609.7,1609.4,0.8104]
["bitfinex","ETHUSD",1744525048401,6.779,1609.7,1609.4,7.02388]
["bitfinex","ETHUSD",1744525049036,12.99134,1609.7,1609.4,0.8104]
["bitfinex","ETHUSD",1744525050220,0.25541368,1609.6,1609.4,0.8104]
["bitfinex","ETHUSD",1744525052304,0.25541368,1609.6,1609.4,7.02385]
["bitfinex","ETHUSD",1744525052707,0.25541368,1609.6,1609.5,6.2131]
["bitfinex","ETHUSD",1744525052900,0.25541368,1609.6,1609.5,6.9648]
["bitfinex","ETHUSD",1744525053225,6.229,1610.0,1609.8,0.7517]
["bitfinex","ETHUSD",1744525055824,12.44019,1610.0,1609.8,0.7517]
["bitfinex","ETHUSD",1744525056037,12.44019,1610.0,1609.7,0.8292]
["bitfinex","ETHUSD",1744525056331,6.21221,1609.8,1609.5,0.8292]
["bitfinex","ETHUSD",1744525056508,12.42447,1609.8,1609.5,0.8292]
["bitfinex","ETHUSD",1744525056712,6.21252,1609.7,1609.3,7.04294]
["bitfinex","ETHUSD",1744525056929,6.21252,1609.7,1609.3,13.25668]
["bitfinex","ETHUSD",1744525057430,3.0,1609.9,1609.6,6.2127]
["bitfinex","ETHUSD",1744525057630,14.35200061,1610.0,1609.6,6.2127]
["bitfinex","ETHUSD",1744525057927,6.229,1610.0,1609.7,6.21215]
["bitfinex","ETHUSD",1744525058233,6.229,1610.0,1609.6,1.325483]
["bitfinex","ETHUSD",1744525058234,12.44052,1610.0,1609.6,1.325483]
["bitfinex","ETHUSD",1744525058565,6.229,1610.0,1609.6,6.21271]
["bitfinex","ETHUSD",1744525058694,6.229,1610.0,1609.8,0.8192]
["bitfinex","ETHUSD",1744525061259,6.229,1610.0,1609.8,7.03112]
["bitfinex","ETHUSD",1744525061461,9.21045,1610.2,1609.8,13.24291]
["bitfinex","ETHUSD",1744525061661,3.0,1610.2,1609.9,6.21155]
["bitfinex","ETHUSD",1744525062031,3.0,1610.2,1609.9,7.535804]
["bitfinex","ETHUSD",1744525062228,65.74204,1610.3,1609.9,7.535804]
["bitfinex","ETHUSD",1744525063254,71.95231,1610.3,1609.9,7.535804]
["bitfinex","ETHUSD",1744525063566,6.21058,1610.2,1609.8,7.03099]
["bitfinex","ETHUSD",1744525065253,0.21858157,1610.1,1609.8,7.03099]
["bitfinex","ETHUSD",1744525066567,6.42944157,1610.1,1609.8,0.8192]
["bitfinex","ETHUSD",1744525066853,0.21858157,1610.1,1609.8,7.03113]
["bitfinex","ETHUSD",1744525070655,8.51610073,1610.1,1609.7,6.21218]
["bitfinex","ETHUSD",1744525071259,1.48256073,1610.1,1609.8,0.8251]
["bitfinex","ETHUSD",1744525071460,0.21858157,1610.1,1609.8,7.03702]
["bitfinex","ETHUSD",1744525071751,0.21858157,1610.1,1609.8,13.24878]
["bitfinex","ETHUSD",1744525071958,0.21858157,1610.1,1609.9,6.21133]
["bitfinex","ETHUSD",1744525072458,0.21826515,1610.0,1609.9,6.21133]
["bitfinex","ETHUSD",1744525072753,72.41848905,1610.3,1609.9,6.21133]
["bitfinex","ETHUSD",1744525073264,0.21991536,1610.2,1609.9,6.21133]
["bitfinex","ETHUSD",1744525073729,6.43034536,1610.2,1609.9,6.21133]
["bitfinex","ETHUSD",1744525076036,0.21991536,1610.2,1609.9,6.21133]
["bitfinex","ETHUSD",1744525076241,0.21991536,1610.2,1610.1,0.8251]
["bitfinex","ETHUSD",1744525076633,6.205,1610.4,1610.2,6.21029]
["bitfinex","ETHUSD",1744525076963,60.30986,1610.8,1610.4,6.20936]
["bitfinex","ETHUSD",1744525077159,12.41271,1610.9,1610.6,0.8251]
["bitfinex","ETHUSD",1744525077461,6.20824,1610.8,1610.6,0.8251]
["bitfinex","ETHUSD",1744525079740,6.20824,1610.8,1610.4,7.02249]
["bitfinex","ETHUSD",1744525079945,12.88521267,1610.9,1610.4,7.02249]
["bitfinex","ETHUSD",1744525080153,12.88521267,1610.9,1610.5,6.20911]
["bitfinex","ETHUSD",1744525080354,0.1888015,1610.8,1610.5,12.41815]
["bitfinex","ETHUSD",1744525081036,0.1888015,1610.8,1610.6,6.20886]
["bitfinex","ETHUSD",1744525081983,0.1888015,1610.8,1610.7,0.813]
["bitfinex","ETHUSD",1744525082129,0.1888015,1610.8,1610.7,7.02148]
["bitfinex","ETHUSD",1744525082333,0.1888015,1610.8,1610.7,8.344492]
["bitfinex","ETHUSD",1744525082730,13.21565,1611.2,1610.8,6.20785]
["bitfinex","ETHUSD",1744525083183,12.41118,1611.5,1611.0,6.20711]
["bitfinex","ETHUSD",1744525083336,12.41118,1611.5,1611.1,0.813]
["bitfinex","ETHUSD",1744525083338,6.20578,1611.4,1611.1,0.813]
["bitfinex","ETHUSD",1744525083667,9.2055,1611.5,1611.1,0.813]
["bitfinex","ETHUSD",1744525083964,9.2055,1611.5,1611.1,7.01993]
["bitfinex","ETHUSD",1744525084535,0.55,1611.4,1611.1,0.813]
["bitfinex","ETHUSD",1744525084767,6.20678,1611.2,1610.9,0.8189]
["bitfinex","ETHUSD",1744525085877,6.9597,1611.3,1610.9,7.02645]
["bitfinex","ETHUSD",1744525086668,6.9597,1611.3,1610.9,13.23397]
["bitfinex","ETHUSD",1744525086862,6.2062,1611.3,1610.9,13.23397]
["bitfinex","ETHUSD",1744525087068,6.203,1611.4,1611.1,0.8189]
["bitfinex","ETHUSD",1744525087271,6.203,1611.4,1611.1,7.02547]
["bitfinex","ETHUSD",1744525088280,6.203,1611.4,1611.1,13.23226]
["bitfinex","ETHUSD",1744525088676,6.203,1611.4,1611.1,0.8189]
["bitfinex","ETHUSD",1744525088883,6.2063,1611.3,1610.9,6.98063]
["bitfinex","ETHUSD",1744525089080,7.0359,1611.3,1610.9,0.7731]
["bitfinex","ETHUSD",1744525089451,14.94949042,1611.4,1611.0,6.20724]
["bitfinex","ETHUSD",1744525090461,21.15550042,1611.4,1611.0,6.20724]
["bitfinex","ETHUSD",1744525091183,6.20618,1611.3,1611.0,6.20724]
["bitfinex","ETHUSD",1744525091378,6.20618,1611.3,1610.9,6.98051]
["bitfinex","ETHUSD",1744525091585,6.20675,1611.2,1610.9,0.7731]
["bitfinex","ETHUSD",1744525091753,12.41359,1611.2,1610.9,0.7731]
["bitfinex","ETHUSD",1744525092381,6.20675,1611.2,1610.9,0.7731]
["bitfinex","ETHUSD",1744525092755,12.41441,1611.1,1610.7,6.98152]
["bitfinex","ETHUSD",1744525093082,6.20716,1611.1,1610.7,13.1898]
["bitfinex","ETHUSD",1744525093983,7.01276,1611.1,1610.7,13.1898]
["bitfinex","ETHUSD",1744525094784,6.2066,1611.2,1610.8,6.20797]
["bitfinex","ETHUSD",1744525094985,7.0118,1611.3,1610.9,6.20753]
["bitfinex","ETHUSD",1744525095151,0.18357836,1611.2,1611.0,0.8077]
["bitfinex","ETHUSD",1744525098598,0.8056,1611.1,1610.6,7.01644]
["bitfinex","ETHUSD",1744525098890,6.20826,1610.8,1610.4,7.719329]
["bitfinex","ETHUSD",1744525099197,0.18199804,1610.7,1610.4,13.928759]
["bitfinex","ETHUSD",1744525099500,0.18199804,1610.7,1610.5,1.3928759]
["bitfinex","ETHUSD",1744525099670,6.20905,1610.6,1610.3,0.8077]
["bitfinex","ETHUSD",1744525099869,6.39073186,1610.6,1610.3,0.8077]
["bitfinex","ETHUSD",1744525100070,6.20938,1610.5,1610.1,7.01845]
["bitfinex","ETHUSD",1744525100293,6.20938,1610.5,1610.1,8.341411]
["bitfinex","ETHUSD",1744525100477,0.18055276,1610.4,1610.1,8.341411]
["bitfinex","ETHUSD",1744525100673,0.18055276,1610.4,1610.1,14.552031]
["bitfinex","ETHUSD",1744525101375,0.18055276,1610.4,1610.1,8.341281]
["bitfinex","ETHUSD",1744525101564,6.21009,1610.3,1610.1,0.8077]
["bitfinex","ETHUSD",1744525101765,0.17992006,1610.2,1610.1,0.8077]
["bitfinex","ETHUSD",1744525102390,12.41953,1610.4,1610.1,0.8077]
["bitfinex","ETHUSD",1744525102697,0.18023643,1610.3,1610.1,0.8077]
["bitfinex","ETHUSD",1744525103087,6.20965,1610.4,1610.1,0.8077]
["bitfinex","ETHUSD",1744525103288,0.17992006,1610.2,1610.1,0.8077]
["bitfinex","ETHUSD",1744525103465,6.20965,1610.4,1610.1,0.8077]
["bitfinex","ETHUSD",1744525103665,0.17755221,1610.2,1610.1,0.8077]
["bitfinex","ETHUSD",1744525103862,6.20965,1610.4,1610.1,0.8077]
["bitfinex","ETHUSD",1744525104066,0.17755221,1610.2,1610.1,0.8077]
["bitfinex","ETHUSD",1744525104295,6.20965,1610.4,1610.1,0.8077]
["bitfinex","ETHUSD",1744525104496,0.17755221,1610.2,1610.1,0.8077]
["bitfinex","ETHUSD",1744525104799,0.17755221,1610.2,1609.9,6.21151]
["bitfinex","ETHUSD",1744525104969,0.17755221,1610.2,1609.9,6.21134]
["bitfinex","ETHUSD",1744525105166,0.17755221,1610.2,1610.1,7.01849]
["bitfinex","ETHUSD",1744525105391,10.47013338,1610.5,1610.1,7.01849]
["bitfinex","ETHUSD",1744525105586,10.01487,1610.5,1610.1,14.552055]
["bitfinex","ETHUSD",1744525105793,0.17398825,1610.4,1610.1,8.341265]
["bitfinex","ETHUSD",1744525105999,6.38366825,1610.4,1610.1,8.341265]
["bitfinex","ETHUSD",1744525106796,0.17398825,1610.4,1609.9,6.21118]
["bitfinex","ETHUSD",1744525106997,6.21063,1610.2,1609.8,7.01951]
["bitfinex","ETHUSD",1744525107165,0.17071949,1610.1,1609.8,13.23125]
["bitfinex","ETHUSD",1744525107677,0.17071949,1610.1,1609.9,6.21144]
["bitfinex","ETHUSD",1744525107980,3.0,1610.5,1610.2,6.21022]
["bitfinex","ETHUSD",1744525108186,3.0,1610.5,1610.1,6.21071]
["bitfinex","ETHUSD",1744525108187,9.20926,1610.5,1610.1,6.21071]
["bitfinex","ETHUSD",1744525108390,7.01524,1610.4,1610.1,6.21071]
["bitfinex","ETHUSD",1744525108888,9.20926,1610.5,1610.1,12.42131]
["bitfinex","ETHUSD",1744525109065,3.0,1610.5,1610.3,0.7855]
["bitfinex","ETHUSD",1744525109269,6.20888,1610.6,1610.3,0.7855]
["bitfinex","ETHUSD",1744525109490,12.418,1610.6,1610.3,0.7855]
["bitfinex","ETHUSD",1744525109694,6.20925,1610.5,1610.3,0.7855]
["bitfinex","ETHUSD",1744525110200,0.17443102,1610.4,1610.3,0.7855]
["bitfinex","ETHUSD",1744525110876,0.17443102,1610.4,1610.1,6.2106]
["bitfinex","ETHUSD",1744525111202,6.38413102,1610.4,1610.1,2.027675]
["bitfinex","ETHUSD",1744525111403,6.38413102,1610.4,1610.1,8.238415]
["bitfinex","ETHUSD",1744525112106,0.17443102,1610.4,1610.1,8.238295]
["bitfinex","ETHUSD",1744525112404,0.17443102,1610.4,1610.2,6.2102]
["bitfinex","ETHUSD",1744525112703,6.2089,1610.6,1610.2,12.42044]
["bitfinex","ETHUSD",1744525113001,6.2089,1610.6,1610.2,13.8652515]
["bitfinex","ETHUSD",1744525113307,0.17512408,1610.5,1610.2,13.8652515]
["bitfinex","ETHUSD",1744525115107,0.17512408,1610.5,1610.3,6.20994]
["bitfinex","ETHUSD",1744525116872,6.38467408,1610.5,1610.1,6.9962]
["bitfinex","ETHUSD",1744525117075,6.38467408,1610.5,1610.0,6.21117]
["bitfinex","ETHUSD",1744525117076,7.02205,1610.4,1610.0,6.21117]
["bitfinex","ETHUSD",1744525117407,6.2102,1610.3,1609.9,13.22618]
["bitfinex","ETHUSD",1744525117580,0.17461784,1610.2,1609.9,7.01464]
["bitfinex","ETHUSD",1744525117788,0.17461784,1610.2,1609.9,13.226]
["bitfinex","ETHUSD",1744525118096,0.17461784,1610.2,1609.9,14.5486]
["bitfinex","ETHUSD",1744525119594,0.17461784,1610.2,1610.0,6.21107]
["bitfinex","ETHUSD",1744525119909,0.17461784,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744525120105,7.0221,1610.4,1610.1,6.21079]
["bitfinex","ETHUSD",1744525120315,0.17514401,1610.2,1610.0,6.21097]
["bitfinex","ETHUSD",1744525120479,12.42049,1610.3,1609.9,7.01457]
["bitfinex","ETHUSD",1744525120681,0.17482763,1610.1,1609.9,13.22595]
["bitfinex","ETHUSD",1744525120909,6.21015,1610.3,1609.9,13.22595]
["bitfinex","ETHUSD",1744525121081,0.17451122,1610.0,1609.9,13.22595]
["bitfinex","ETHUSD",1744525121283,6.21015,1610.3,1609.9,13.22595]
["bitfinex","ETHUSD",1744525121782,0.17514401,1610.2,1609.9,7.01448]
["bitfinex","ETHUSD",1744525122095,0.17514401,1610.2,1609.9,8.337117]
["bitfinex","ETHUSD",1744525122409,0.17514401,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744525122587,6.203,1610.4,1610.2,6.21025]
["bitfinex","ETHUSD",1744525122787,0.17546035,1610.3,1610.2,6.2102]
["bitfinex","ETHUSD",1744525122987,6.203,1610.7,1610.5,6.96152]
["bitfinex","ETHUSD",1744525123194,6.203,1610.7,1610.5,8.278628]
["bitfinex","ETHUSD",1744525123195,0.17640913,1610.6,1610.5,8.278628]
["bitfinex","ETHUSD",1744525123513,12.41162,1610.7,1610.4,6.20956]
["bitfinex","ETHUSD",1744525123719,0.16197026,1610.6,1610.4,6.20956]
["bitfinex","ETHUSD",1744525123921,12.41162,1610.7,1610.4,6.20956]
["bitfinex","ETHUSD",1744525124120,0.16165404,1610.5,1610.4,6.20956]
["bitfinex","ETHUSD",1744525124321,54.0205,1610.9,1610.6,6.20865]
["bitfinex","ETHUSD",1744525124622,53.256,1610.9,1610.6,13.16977]
["bitfinex","ETHUSD",1744525124793,53.256,1610.9,1610.6,13.16974]
["bitfinex","ETHUSD",1744525124995,0.16260259,1610.8,1610.6,6.96105]
["bitfinex","ETHUSD",1744525125199,0.16260259,1610.8,1610.6,8.278074]
["bitfinex","ETHUSD",1744525125525,12.41033,1611.0,1610.6,8.278074]
["bitfinex","ETHUSD",1744525125706,0.16395471,1610.7,1610.6,8.278074]
["bitfinex","ETHUSD",1744525126015,6.203,1611.0,1610.7,6.20813]
["bitfinex","ETHUSD",1744525126219,6.203,1611.0,1610.7,13.2442154]
["bitfinex","ETHUSD",1744525126806,6.203,1611.0,1610.8,6.20806]
["bitfinex","ETHUSD",1744525127720,3.0,1611.2,1610.9,6.20757]
["bitfinex","ETHUSD",1744525127890,19.3791,1611.3,1610.9,6.20757]
["bitfinex","ETHUSD",1744525128823,6.9665,1611.3,1610.9,6.98667]
["bitfinex","ETHUSD",1744525129120,6.9665,1611.3,1611.0,6.20716]
["bitfinex","ETHUSD",1744525129324,6.202,1611.3,1611.0,12.41426]
["bitfinex","ETHUSD",1744525130096,6.202,1611.3,1611.0,6.2071]
["bitfinex","ETHUSD",1744525130926,6.67528921,1611.3,1610.8,6.20806]
["bitfinex","ETHUSD",1744525131094,6.99962,1611.2,1610.8,6.20806]
["bitfinex","ETHUSD",1744525132203,6.99962,1611.2,1610.8,6.2079]
["bitfinex","ETHUSD",1744525132401,0.7928,1611.2,1610.9,6.20741]
["bitfinex","ETHUSD",1744525132800,6.202,1611.3,1611.1,6.20673]
["bitfinex","ETHUSD",1744525135230,6.202,1611.3,1611.0,6.20732]
["bitfinex","ETHUSD",1744525135824,7.01544,1611.1,1610.8,6.20808]
["bitfinex","ETHUSD",1744525136305,6.202,1611.3,1611.0,6.20719]
["bitfinex","ETHUSD",1744525136510,6.202,1611.3,1611.0,6.96489]
["bitfinex","ETHUSD",1744525137596,6.202,1611.3,1611.0,6.9648]
["bitfinex","ETHUSD",1744525137798,6.202,1611.3,1611.1,6.20693]
["bitfinex","ETHUSD",1744525138017,6.202,1611.3,1611.1,13.730873]
["bitfinex","ETHUSD",1744525138230,6.202,1611.3,1611.1,7.523943]
["bitfinex","ETHUSD",1744525139433,6.202,1611.3,1611.1,6.20677]
["bitfinex","ETHUSD",1744525140232,0.15748025,1611.2,1611.1,6.20677]
["bitfinex","ETHUSD",1744525140439,0.98858025,1611.2,1610.9,6.20756]
["bitfinex","ETHUSD",1744525140803,13.40201025,1611.2,1610.8,6.96729]
["bitfinex","ETHUSD",1744525141007,6.20711,1611.1,1610.7,7.0362154]
["bitfinex","ETHUSD",1744525141206,0.8311,1610.9,1610.6,8.1462088]
["bitfinex","ETHUSD",1744525141408,6.36432448,1610.8,1610.4,6.96867]
["bitfinex","ETHUSD",1744525141603,6.36432448,1610.8,1610.4,6.96866]
["bitfinex","ETHUSD",1744525141868,0.8311,1610.6,1610.3,6.20998]
["bitfinex","ETHUSD",1744525142046,0.8311,1610.6,1610.2,6.96956]
["bitfinex","ETHUSD",1744525142047,7.19525448,1610.8,1610.2,0.7592]
["bitfinex","ETHUSD",1744525142351,13.40360448,1610.8,1610.4,6.20932]
["bitfinex","ETHUSD",1744525143013,0.98715448,1610.8,1610.5,6.2092]
["bitfinex","ETHUSD",1744525143936,0.98715448,1610.8,1610.4,6.20958]
["bitfinex","ETHUSD",1744525144537,0.98715448,1610.8,1610.2,0.7592]
["bitfinex","ETHUSD",1744525144538,6.20886,1610.6,1610.2,0.7592]
["bitfinex","ETHUSD",1744525144741,6.20852,1610.7,1610.3,6.21001]
["bitfinex","ETHUSD",1744525144951,0.15354363,1610.5,1610.3,12.41987]
["bitfinex","ETHUSD",1744525145240,6.20852,1610.7,1610.4,6.20963]
["bitfinex","ETHUSD",1744525145405,3.8311,1610.8,1610.4,6.20942]
["bitfinex","ETHUSD",1744525145610,3.8311,1610.8,1610.5,6.20903]
["bitfinex","ETHUSD",1744525146031,12.40772,1610.9,1610.5,6.20903]
["bitfinex","ETHUSD",1744525146032,6.2,1610.9,1610.7,6.20835]
["bitfinex","ETHUSD",1744525146347,6.2,1611.1,1610.8,6.20786]
["bitfinex","ETHUSD",1744525147229,6.2,1611.1,1610.8,12.41579]
["bitfinex","ETHUSD",1744525147516,6.2,1611.1,1610.8,7.03666]
["bitfinex","ETHUSD",1744525148948,12.40702,1611.1,1610.7,6.20844]
["bitfinex","ETHUSD",1744525149157,12.40702,1611.1,1610.6,0.7858]
["bitfinex","ETHUSD",1744525149317,12.40702,1611.1,1610.7,6.20827]
["bitfinex","ETHUSD",1744525149850,6.20831,1610.8,1610.3,6.99568]
["bitfinex","ETHUSD",1744525150140,6.2086,1610.7,1610.3,13.20557]
["bitfinex","ETHUSD",1744525150445,6.20831,1610.8,1610.4,6.20961]
["bitfinex","ETHUSD",1744525150643,6.35029482,1610.7,1610.3,13.2055]
["bitfinex","ETHUSD",1744525150965,7.03697,1610.6,1610.2,6.21035]
["bitfinex","ETHUSD",1744525151252,0.13952617,1610.5,1610.2,6.21035]
["bitfinex","ETHUSD",1744525151427,0.13952617,1610.5,1610.2,7.531039]
["bitfinex","ETHUSD",1744525151755,0.13952617,1610.5,1610.2,13.741309]
["bitfinex","ETHUSD",1744525152323,0.13952617,1610.5,1610.3,6.21001]
["bitfinex","ETHUSD",1744525153852,0.13952617,1610.5,1610.2,7.530959]
["bitfinex","ETHUSD",1744525154060,0.13952617,1610.5,1610.2,6.21027]
["bitfinex","ETHUSD",1744525154222,7.02128,1610.3,1610.0,6.21116]
["bitfinex","ETHUSD",1744525154656,0.13857727,1610.2,1610.0,6.21116]
["bitfinex","ETHUSD",1744525155044,0.13857727,1610.2,1610.0,6.21097]
["bitfinex","ETHUSD",1744525155228,0.13857727,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744525155429,6.2098,1610.4,1610.1,1.242176]
["bitfinex","ETHUSD",1744525155642,0.13754628,1610.3,1610.1,1.242176]
["bitfinex","ETHUSD",1744525155843,6.2098,1610.4,1610.1,1.242176]
["bitfinex","ETHUSD",1744525156129,0.13754628,1610.3,1610.0,6.21097]
["bitfinex","ETHUSD",1744525156342,0.13754628,1610.3,1610.1,6.21061]
["bitfinex","ETHUSD",1744525156640,0.8112,1610.5,1610.2,6.2104]
["bitfinex","ETHUSD",1744525157128,7.02076,1610.5,1610.1,6.21061]
["bitfinex","ETHUSD",1744525157327,7.02076,1610.5,1610.1,12.42121]
["bitfinex","ETHUSD",1744525157544,7.02076,1610.5,1610.1,13.663331]
["bitfinex","ETHUSD",1744525157745,0.8112,1610.5,1610.2,6.21019]
["bitfinex","ETHUSD",1744525157951,0.8112,1610.5,1610.3,6.20987]
["bitfinex","ETHUSD",1744525158153,3.0,1610.6,1610.3,6.20985]
["bitfinex","ETHUSD",1744525158366,3.0,1610.6,1610.3,12.41973]
["bitfinex","ETHUSD",1744525158837,3.0,1610.6,1610.3,7.533903]
["bitfinex","ETHUSD",1744525159021,9.20889,1610.6,1610.2,7.03118]
["bitfinex","ETHUSD",1744525159228,6.96927,1610.5,1610.1,6.2107]
["bitfinex","ETHUSD",1744525159959,6.20968,1610.4,1610.1,6.2107]
["bitfinex","ETHUSD",1744525160164,0.7598,1610.5,1610.0,0.7821]
["bitfinex","ETHUSD",1744525160356,3.0,1610.6,1610.3,6.20981]
["bitfinex","ETHUSD",1744525161451,6.20898,1610.6,1610.3,6.20981]
["bitfinex","ETHUSD",1744525161651,6.20925,1610.5,1610.2,6.21034]
["bitfinex","ETHUSD",1744525162568,13.64532952,1610.7,1610.0,0.7821]
["bitfinex","ETHUSD",1744525162774,13.64532952,1610.7,1610.3,6.96105]
["bitfinex","ETHUSD",1744525162951,6.9598,1610.7,1610.4,6.20931]
["bitfinex","ETHUSD",1744525163147,13.19313,1610.9,1610.6,6.20886]
["bitfinex","ETHUSD",1744525163452,6.9854,1610.9,1610.6,13.16902]
["bitfinex","ETHUSD",1744525163647,6.9854,1610.9,1610.7,6.20835]
["bitfinex","ETHUSD",1744525164040,6.9854,1610.9,1610.6,6.96016]
["bitfinex","ETHUSD",1744525164271,6.9854,1610.9,1610.6,7.60952554]
["bitfinex","ETHUSD",1744525164456,13.19318,1610.9,1610.6,6.96016]
["bitfinex","ETHUSD",1744525164656,13.19318,1610.9,1610.6,6.20886]
["bitfinex","ETHUSD",1744525165975,19.40112,1610.9,1610.5,6.20922]
["bitfinex","ETHUSD",1744525166638,6.20815,1610.8,1610.5,6.20922]
["bitfinex","ETHUSD",1744525166974,13.16777,1610.7,1610.3,6.21002]
["bitfinex","ETHUSD",1744525167144,6.95897,1610.7,1610.4,6.20961]
["bitfinex","ETHUSD",1744525167344,0.7502,1610.7,1610.4,6.20961]
["bitfinex","ETHUSD",1744525169581,0.7502,1610.7,1610.4,12.41904]
["bitfinex","ETHUSD",1744525169784,0.7502,1610.7,1610.5,6.20923]
["bitfinex","ETHUSD",1744525170287,0.12667456,1610.6,1610.4,6.20943]
["bitfinex","ETHUSD",1744525170451,6.95882,1610.7,1610.4,1.4364731]
["bitfinex","ETHUSD",1744525170858,0.12667456,1610.6,1610.4,6.20958]
["bitfinex","ETHUSD",1744525171161,13.15997,1610.9,1610.5,6.20925]
["bitfinex","ETHUSD",1744525171360,13.15997,1610.9,1610.5,7.3873339]
["bitfinex","ETHUSD",1744525171574,13.15997,1610.9,1610.5,13.5965839]
["bitfinex","ETHUSD",1744525171778,19.36793,1610.9,1610.5,7.3873339]
["bitfinex","ETHUSD",1744525172086,6.20814,1610.8,1610.4,7.0404]
["bitfinex","ETHUSD",1744525172287,6.9522,1610.9,1610.3,6.20998]
["bitfinex","ETHUSD",1744525172288,6.95887,1610.7,1610.3,6.20998]
["bitfinex","ETHUSD",1744525172590,6.95887,1610.7,1610.3,12.41987]
["bitfinex","ETHUSD",1744525173672,6.20925,1610.5,1610.2,6.2104]
["bitfinex","ETHUSD",1744525173867,0.7502,1610.4,1610.3,0.3037528]
["bitfinex","ETHUSD",1744525174095,0.7502,1610.4,1610.1,6.21073]
["bitfinex","ETHUSD",1744525174596,0.7502,1610.4,1610.2,0.65132247]
["bitfinex","ETHUSD",1744525175086,0.7502,1610.4,1610.2,0.34760291]
["bitfinex","ETHUSD",1744525175388,0.7502,1610.4,1610.1,12.42133]
["bitfinex","ETHUSD",1744525175685,6.20888,1610.6,1610.2,6.21022]
["bitfinex","ETHUSD",1744525175860,6.95908,1610.6,1610.2,6.40422957]
["bitfinex","ETHUSD",1744525176055,0.7502,1610.6,1610.3,6.51354849]
["bitfinex","ETHUSD",1744525176261,6.95834,1610.8,1610.4,6.20931]
["bitfinex","ETHUSD",1744525176462,13.17634,1610.8,1610.4,6.20931]
["bitfinex","ETHUSD",1744525176978,13.17634,1610.8,1610.4,6.913321]
["bitfinex","ETHUSD",1744525177454,13.17634,1610.8,1610.5,6.51287969]
["bitfinex","ETHUSD",1744525178197,13.17634,1610.8,1610.5,6.20923]
["bitfinex","ETHUSD",1744525178962,19.38466,1610.8,1610.4,6.913321]
["bitfinex","ETHUSD",1744525179694,19.38466,1610.8,1610.5,0.30374505]
["bitfinex","ETHUSD",1744525179994,19.38466,1610.8,1610.4,6.913321]
["bitfinex","ETHUSD",1744525181095,19.38466,1610.8,1610.5,0.30373762]
["bitfinex","ETHUSD",1744525181467,19.38466,1610.8,1610.4,13.122771]
["bitfinex","ETHUSD",1744525181667,13.17634,1610.8,1610.4,13.122771]
["bitfinex","ETHUSD",1744525181900,19.38464,1610.8,1610.4,6.913321]
["bitfinex","ETHUSD",1744525182189,6.20848,1610.7,1610.4,6.913321]
["bitfinex","ETHUSD",1744525183904,6.20848,1610.7,1610.4,6.20931]
["bitfinex","ETHUSD",1744525185222,0.12651273,1610.6,1610.4,6.20931]
["bitfinex","ETHUSD",1744525185499,12.4172,1610.7,1610.3,7.04077]
["bitfinex","ETHUSD",1744525185800,0.12651273,1610.6,1610.4,0.30382419]
["bitfinex","ETHUSD",1744525186094,0.12651273,1610.6,1610.3,13.25074]
["bitfinex","ETHUSD",1744525186401,0.12619651,1610.5,1610.3,14.575814]
["bitfinex","ETHUSD",1744525186802,6.20848,1610.7,1610.4,0.30392102]
["bitfinex","ETHUSD",1744525187097,6.20848,1610.7,1610.4,0.34780558]
["bitfinex","ETHUSD",1744525187685,6.20848,1610.7,1610.3,14.575814]
["bitfinex","ETHUSD",1744525188098,6.20848,1610.7,1610.4,0.30393059]
["bitfinex","ETHUSD",1744525188692,6.20848,1610.7,1610.3,14.575814]
["bitfinex","ETHUSD",1744525189067,6.20848,1610.7,1610.4,0.34777959]
["bitfinex","ETHUSD",1744525189567,8.146959,1610.7,1610.4,0.34777959]
["bitfinex","ETHUSD",1744525189806,7.0184,1610.6,1610.4,0.34777959]
["bitfinex","ETHUSD",1744525189992,6.20925,1610.5,1610.2,6.21035]
["bitfinex","ETHUSD",1744525190193,6.20925,1610.5,1610.0,6.2111]
["bitfinex","ETHUSD",1744525190194,7.01945,1610.4,1610.0,6.2111]
["bitfinex","ETHUSD",1744525190805,6.21007,1610.3,1610.0,6.2111]
["bitfinex","ETHUSD",1744525191101,7.49051329,1610.4,1610.1,0.84580994]
["bitfinex","ETHUSD",1744525191283,7.49051329,1610.4,1610.1,7.05645994]
["bitfinex","ETHUSD",1744525191483,7.49051329,1610.4,1610.2,0.30391077]
["bitfinex","ETHUSD",1744525192169,7.49051329,1610.4,1610.1,6.21065]
["bitfinex","ETHUSD",1744525193306,7.49051329,1610.4,1610.2,0.3037442]
["bitfinex","ETHUSD",1744525193801,7.49051329,1610.4,1610.1,6.21065]
["bitfinex","ETHUSD",1744525194709,13.70041329,1610.4,1610.0,7.529334]
["bitfinex","ETHUSD",1744525195086,13.70041329,1610.4,1610.1,0.19402527]
["bitfinex","ETHUSD",1744525195291,13.70041329,1610.4,1610.1,0.49774374]
["bitfinex","ETHUSD",1744525195786,13.70041329,1610.4,1610.1,0.19402527]
["bitfinex","ETHUSD",1744525196310,7.49046329,1610.4,1610.1,0.19402527]
["bitfinex","ETHUSD",1744525196487,7.49046329,1610.4,1610.0,13.740334]
["bitfinex","ETHUSD",1744525196689,7.49046329,1610.4,1610.1,0.30377234]
["bitfinex","ETHUSD",1744525197199,7.49046329,1610.4,1610.2,0.30377234]
["bitfinex","ETHUSD",1744525197502,7.49046329,1610.4,1610.0,13.740334]
["bitfinex","ETHUSD",1744525197926,13.70042329,1610.4,1610.1,0.30371872]
["bitfinex","ETHUSD",1744525198284,7.49046329,1610.4,1610.1,0.30371872]
["bitfinex","ETHUSD",1744525198521,7.49046329,1610.4,1610.2,0.30371872]
["bitfinex","ETHUSD",1744525198924,7.49046329,1610.4,1610.0,7.529314]
["bitfinex","ETHUSD",1744525199225,7.49046329,1610.4,1610.1,0.34757855]
["bitfinex","ETHUSD",1744525199428,7.49046329,1610.4,1610.1,0.65126037]
["bitfinex","ETHUSD",1744525199725,7.49046329,1610.4,1610.1,6.86198037]
["bitfinex","ETHUSD",1744525200024,7.49046329,1610.4,1610.1,6.55829855]
["bitfinex","ETHUSD",1744525200332,0.12439707,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744525200511,0.12439707,1610.3,1610.2,6.51407542]
["bitfinex","ETHUSD",1744525200681,6.20965,1610.4,1610.2,0.30367542]
["bitfinex","ETHUSD",1744525200882,0.12320965,1610.3,1610.2,0.30367542]
["bitfinex","ETHUSD",1744525201310,6.20938,1610.5,1610.2,6.2104]
["bitfinex","ETHUSD",1744525201609,0.12326991,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744525201810,6.20938,1610.5,1610.2,7.59337913]
["bitfinex","ETHUSD",1744525202009,0.12352598,1610.4,1610.2,6.2104]
["bitfinex","ETHUSD",1744525202232,0.59286095,1610.4,1610.2,6.2104]
["bitfinex","ETHUSD",1744525203431,0.59286095,1610.4,1610.1,6.21063]
["bitfinex","ETHUSD",1744525203937,0.59286095,1610.4,1610.2,0.30377051]
["bitfinex","ETHUSD",1744525204346,0.59286095,1610.4,1610.1,6.21063]
["bitfinex","ETHUSD",1744525204549,0.59286095,1610.4,1610.1,7.53087]
["bitfinex","ETHUSD",1744525204751,6.80251095,1610.4,1610.1,7.53087]
["bitfinex","ETHUSD",1744525205337,6.80251095,1610.4,1610.2,0.30375968]
["bitfinex","ETHUSD",1744525205804,6.80251095,1610.4,1610.1,13.74147]
["bitfinex","ETHUSD",1744525206638,6.80251095,1610.4,1610.2,0.30409536]
["bitfinex","ETHUSD",1744525207041,6.80251095,1610.4,1610.1,7.53084]
["bitfinex","ETHUSD",1744525208341,6.80251095,1610.4,1610.2,0.30415481]
["bitfinex","ETHUSD",1744525208866,6.80251095,1610.4,1610.1,7.53084]
["bitfinex","ETHUSD",1744525210055,6.80251095,1610.4,1610.2,0.30417887]
["bitfinex","ETHUSD",1744525210368,6.80251095,1610.4,1610.1,7.53084]
["bitfinex","ETHUSD",1744525211467,6.80251095,1610.4,1610.2,0.30411981]
["bitfinex","ETHUSD",1744525212066,6.80251095,1610.4,1610.1,7.53084]
["bitfinex","ETHUSD",1744525212659,6.80251095,1610.4,1610.2,0.30417493]
["bitfinex","ETHUSD",1744525213257,6.80251095,1610.4,1610.1,7.53084]
["bitfinex","ETHUSD",1744525213459,6.2111,1610.1,1609.8,0.7986]
["bitfinex","ETHUSD",1744525213644,6.21122,1610.0,1609.7,7.01081]
["bitfinex","ETHUSD",1744525213959,6.21005,1610.3,1609.9,0.30422111]
["bitfinex","ETHUSD",1744525213960,13.20163,1610.2,1609.9,0.30422111]
["bitfinex","ETHUSD",1744525214157,13.20163,1610.2,1609.8,12.61756475]
["bitfinex","ETHUSD",1744525214826,6.9912,1610.2,1609.9,6.40539475]
["bitfinex","ETHUSD",1744525215026,6.9912,1610.2,1610.0,6.21103]
["bitfinex","ETHUSD",1744525215226,0.11984879,1610.1,1610.0,6.21103]
["bitfinex","ETHUSD",1744525215652,0.11984879,1610.1,1609.9,6.21134]
["bitfinex","ETHUSD",1744525215853,0.11984879,1610.1,1610.0,0.30407096]
["bitfinex","ETHUSD",1744525216761,0.11984879,1610.1,1610.0,0.49811937]
["bitfinex","ETHUSD",1744525217563,0.11984879,1610.1,1610.0,8.18864531]
["bitfinex","ETHUSD",1744525217860,0.11984879,1610.1,1610.0,8.53658813]
["bitfinex","ETHUSD",1744525218256,6.202,1610.5,1610.1,6.21066]
["bitfinex","ETHUSD",1744525218461,6.202,1610.5,1610.1,12.42126]
["bitfinex","ETHUSD",1744525218462,0.12126769,1610.4,1610.1,12.42126]
["bitfinex","ETHUSD",1744525218660,0.12126769,1610.4,1610.2,0.30407096]
["bitfinex","ETHUSD",1744525219029,0.12126769,1610.4,1610.1,12.42126]
["bitfinex","ETHUSD",1744525219234,0.12126769,1610.4,1610.2,1.242126]
["bitfinex","ETHUSD",1744525219660,0.12126769,1610.4,1610.3,0.304112]
["bitfinex","ETHUSD",1744525221845,7.67369769,1610.4,1610.3,0.304112]
["bitfinex","ETHUSD",1744525222240,7.67369769,1610.4,1609.9,12.42289]
["bitfinex","ETHUSD",1744525222241,6.21011,1610.3,1609.9,12.42289]
["bitfinex","ETHUSD",1744525222445,0.12130523,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744525222661,0.7928,1610.4,1610.1,6.21079]
["bitfinex","ETHUSD",1744525222866,0.12162166,1610.3,1610.2,0.30420415]
["bitfinex","ETHUSD",1744525223045,7.00248,1610.4,1610.2,0.30420415]
["bitfinex","ETHUSD",1744525223245,0.12162166,1610.3,1610.0,7.34564662]
["bitfinex","ETHUSD",1744525223445,13.21235,1610.4,1610.0,8.35312666]
["bitfinex","ETHUSD",1744525223662,0.12162166,1610.3,1610.0,7.56682666]
["bitfinex","ETHUSD",1744525223970,13.21235,1610.4,1610.1,0.30416542]
["bitfinex","ETHUSD",1744525224339,0.12162166,1610.3,1610.1,0.30416542]
["bitfinex","ETHUSD",1744525224540,0.12162166,1610.3,1610.0,7.56682666]
["bitfinex","ETHUSD",1744525224750,13.21235,1610.4,1610.0,7.56682666]
["bitfinex","ETHUSD",1744525225062,0.12162166,1610.3,1610.0,7.56682666]
["bitfinex","ETHUSD",1744525225269,13.21235,1610.4,1610.1,0.19403263]
["bitfinex","ETHUSD",1744525225566,0.12162166,1610.3,1610.1,0.19403263]
["bitfinex","ETHUSD",1744525225865,13.68321621,1610.4,1610.1,0.19403263]
["bitfinex","ETHUSD",1744525226065,0.12162166,1610.3,1610.0,7.56682666]
["bitfinex","ETHUSD",1744525226369,0.12162166,1610.3,1610.1,1.06085012]
["bitfinex","ETHUSD",1744525226673,0.12162166,1610.3,1610.1,0.30416745]
["bitfinex","ETHUSD",1744525226833,0.12162166,1610.3,1610.0,7.56682666]
["bitfinex","ETHUSD",1744525227037,0.12136551,1610.2,1610.0,7.56682666]
["bitfinex","ETHUSD",1744525227238,13.68321621,1610.4,1610.0,7.56682666]
["bitfinex","ETHUSD",1744525227470,12.54204194,1610.3,1610.1,0.30413816]
["bitfinex","ETHUSD",1744525228062,6.21044,1610.2,1609.9,6.21152]
["bitfinex","ETHUSD",1744525228266,0.91378877,1610.1,1610.0,0.19404693]
["bitfinex","ETHUSD",1744525228470,0.91378877,1610.1,1610.0,0.49831947]
["bitfinex","ETHUSD",1744525228646,7.12457877,1610.1,1610.0,0.49831947]
["bitfinex","ETHUSD",1744525228842,0.91378877,1610.1,1610.0,0.49831947]
["bitfinex","ETHUSD",1744525229065,0.91378877,1610.1,1610.0,0.30427254]
["bitfinex","ETHUSD",1744525230767,7.12457877,1610.1,1610.0,0.30427254]
["bitfinex","ETHUSD",1744525230974,8.45808065,1610.1,1610.0,0.30427254]
["bitfinex","ETHUSD",1744525231169,9.00808065,1610.1,1610.0,0.30427254]
["bitfinex","ETHUSD",1744525231382,15.20808065,1610.1,1610.0,0.30427254]
["bitfinex","ETHUSD",1744525231674,15.37055219,1610.1,1610.0,0.30427254]
["bitfinex","ETHUSD",1744525231845,6.21119,1610.0,1609.7,6.21229]
["bitfinex","ETHUSD",1744525232043,0.28128178,1609.9,1609.7,6.21229]
["bitfinex","ETHUSD",1744525232274,0.28128178,1609.9,1609.8,0.30417692]
["bitfinex","ETHUSD",1744525232743,0.28128178,1609.9,1609.8,0.84640526]
["bitfinex","ETHUSD",1744525233944,8.49738896,1609.9,1609.8,0.84640526]
["bitfinex","ETHUSD",1744525234349,8.49738896,1609.9,1609.8,0.30417692]
["bitfinex","ETHUSD",1744525234670,6.21205,1609.8,1609.4,13.2045]
["bitfinex","ETHUSD",1744525235045,0.2793294,1609.7,1609.5,0.65241869]
["bitfinex","ETHUSD",1744525235656,0.2793294,1609.7,1609.5,0.34818502]
["bitfinex","ETHUSD",1744525235861,0.2793294,1609.7,1609.4,13.2045]
["bitfinex","ETHUSD",1744525236057,6.4918694,1609.7,1609.4,1.32045]
["bitfinex","ETHUSD",1744525236265,7.2971694,1609.7,1609.3,6.21375]
["bitfinex","ETHUSD",1744525236477,6.2129,1609.6,1609.2,6.2142]
["bitfinex","ETHUSD",1744525236782,0.27741577,1609.5,1609.4,0.30402232]
["bitfinex","ETHUSD",1744525236980,6.49051577,1609.5,1609.4,0.30402232]
["bitfinex","ETHUSD",1744525237153,7.29581577,1609.5,1609.1,13.22685]
["bitfinex","ETHUSD",1744525237354,7.29581577,1609.5,1609.2,0.30388455]
["bitfinex","ETHUSD",1744525237776,7.29581577,1609.5,1609.1,14.549535]
["bitfinex","ETHUSD",1744525237979,7.29581577,1609.5,1609.1,8.334945]
["bitfinex","ETHUSD",1744525238452,7.29581577,1609.5,1609.1,14.549375]
["bitfinex","ETHUSD",1744525238650,7.29581577,1609.5,1609.2,0.30370605]
["bitfinex","ETHUSD",1744525238989,7.29581577,1609.5,1609.1,14.549375]
["bitfinex","ETHUSD",1744525239288,7.29581577,1609.5,1609.1,13.771575]
["bitfinex","ETHUSD",1744525239486,13.96650204,1609.5,1609.1,7.557115]
["bitfinex","ETHUSD",1744525239785,6.21401,1609.3,1609.1,0.02]
["bitfinex","ETHUSD",1744525240083,1.10343756,1609.2,1609.1,0.02]
["bitfinex","ETHUSD",1744525240272,0.27583756,1609.2,1609.1,7.01185]
["bitfinex","ETHUSD",1744525240457,0.27583756,1609.2,1609.1,7.31525586]
["bitfinex","ETHUSD",1744525241888,0.27583756,1609.2,1609.1,7.01185]
["bitfinex","ETHUSD",1744525243393,0.27583756,1609.2,1609.1,8.334512]
["bitfinex","ETHUSD",1744525247058,6.203,1609.6,1609.3,6.21358]
["bitfinex","ETHUSD",1744525247264,0.27244954,1609.5,1609.3,12.42729]
["bitfinex","ETHUSD",1744525247587,0.27244954,1609.5,1609.2,6.2142]
["bitfinex","ETHUSD",1744525247773,1.02734954,1609.5,1609.2,6.2142]
["bitfinex","ETHUSD",1744525247973,1.02734954,1609.5,1609.2,7.6690662]
["bitfinex","ETHUSD",1744525248493,1.49558703,1609.5,1609.2,7.6690662]
["bitfinex","ETHUSD",1744525250264,1.49558703,1609.5,1609.2,7.6689762]
["bitfinex","ETHUSD",1744525250464,1.49558703,1609.5,1609.3,6.21365]
["bitfinex","ETHUSD",1744525254302,0.27244954,1609.5,1609.3,6.21365]
["bitfinex","ETHUSD",1744525254674,0.27244954,1609.5,1609.1,0.7972]
["bitfinex","ETHUSD",1744525254675,0.8131,1609.4,1609.1,7.01166]
["bitfinex","ETHUSD",1744525255002,0.27183641,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744525255203,6.21328,1609.5,1609.2,6.21426]
["bitfinex","ETHUSD",1744525255376,0.27214299,1609.4,1609.2,7.536852]
["bitfinex","ETHUSD",1744525256506,0.27214299,1609.4,1609.2,13.750982]
["bitfinex","ETHUSD",1744525256799,13.22896,1609.6,1609.3,6.21388]
["bitfinex","ETHUSD",1744525257005,0.04381476,1717.8,1609.4,0.8214]
["bitfinex","ETHUSD",1744525257006,0.27244954,1609.5,1609.4,0.8214]
["bitfinex","ETHUSD",1744525257173,6.2109,1610.1,1609.4,9.24246213]
["bitfinex","ETHUSD",1744525257502,0.22989527,1610.0,1609.8,6.2119]
["bitfinex","ETHUSD",1744525258007,0.22989527,1610.0,1609.7,7.03347]
["bitfinex","ETHUSD",1744525258918,0.22989527,1610.0,1609.7,13.24559]
["bitfinex","ETHUSD",1744525259102,0.22989527,1610.0,1609.8,6.21169]
["bitfinex","ETHUSD",1744525259306,13.22653,1610.2,1609.9,6.832729]
["bitfinex","ETHUSD",1744525259505,0.23246373,1610.1,1609.9,6.21156]
["bitfinex","ETHUSD",1744525263009,0.23246373,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744525263212,6.199,1610.4,1610.0,0.7635]
["bitfinex","ETHUSD",1744525263419,0.23350944,1610.3,1610.2,6.21033]
["bitfinex","ETHUSD",1744525263707,6.199,1610.4,1610.2,6.21033]
["bitfinex","ETHUSD",1744525263900,0.23350944,1610.3,1610.2,6.21033]
["bitfinex","ETHUSD",1744525264079,6.199,1610.4,1610.2,6.21033]
["bitfinex","ETHUSD",1744525264417,0.21978264,1610.3,1610.1,12.42156]
["bitfinex","ETHUSD",1744525264603,6.199,1610.4,1610.1,13.740066]
["bitfinex","ETHUSD",1744525264804,0.21978264,1610.3,1610.1,13.740066]
["bitfinex","ETHUSD",1744525265183,0.2194764,1610.2,1610.1,13.740066]
["bitfinex","ETHUSD",1744525265384,6.199,1610.4,1610.1,13.740066]
["bitfinex","ETHUSD",1744525265584,0.21978264,1610.3,1610.0,6.97462]
["bitfinex","ETHUSD",1744525265811,0.21978264,1610.3,1609.9,6.21155]
["bitfinex","ETHUSD",1744525265812,0.7534,1610.2,1609.9,6.21155]
["bitfinex","ETHUSD",1744525266008,0.7534,1610.2,1609.9,12.42298]
["bitfinex","ETHUSD",1744525266192,0.21917013,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744525266595,19.37224,1610.4,1610.0,6.21118]
["bitfinex","ETHUSD",1744525266916,0.21978264,1610.3,1610.0,6.21118]
["bitfinex","ETHUSD",1744525267121,0.21978264,1610.3,1610.0,7.453441]
["bitfinex","ETHUSD",1744525267295,13.16226,1610.4,1610.0,7.453441]
["bitfinex","ETHUSD",1744525267497,0.21978264,1610.3,1610.0,7.453441]
["bitfinex","ETHUSD",1744525267695,13.16226,1610.4,1610.0,7.453441]
["bitfinex","ETHUSD",1744525267895,0.21978264,1610.3,1610.1,0.7971]
["bitfinex","ETHUSD",1744525268094,6.199,1610.4,1610.1,7.00773]
["bitfinex","ETHUSD",1744525268289,0.21978264,1610.3,1610.1,7.00773]
["bitfinex","ETHUSD",1744525268514,6.199,1610.4,1610.1,8.329617]
["bitfinex","ETHUSD",1744525268716,0.21920515,1610.2,1610.1,8.329617]
["bitfinex","ETHUSD",1744525268933,6.199,1610.4,1610.1,8.329617]
["bitfinex","ETHUSD",1744525269097,0.21920515,1610.2,1610.1,8.329617]
["bitfinex","ETHUSD",1744525269409,0.21920515,1610.2,1610.1,1.321887]
["bitfinex","ETHUSD",1744525269617,0.21920515,1610.2,1610.0,6.21102]
["bitfinex","ETHUSD",1744525269814,6.199,1610.4,1610.2,13.24097]
["bitfinex","ETHUSD",1744525270313,60.2494,1610.7,1610.4,6.20963]
["bitfinex","ETHUSD",1744525270610,59.491,1610.7,1610.4,7.03003]
["bitfinex","ETHUSD",1744525271519,65.6996,1610.7,1610.4,7.03003]
["bitfinex","ETHUSD",1744525273714,68.75456022,1610.7,1610.3,6.20996]
["bitfinex","ETHUSD",1744525273932,0.7584,1610.6,1610.3,6.20996]
["bitfinex","ETHUSD",1744525274116,0.7584,1610.6,1610.1,7.03136]
["bitfinex","ETHUSD",1744525274319,6.20981,1610.4,1610.1,0.8206]
["bitfinex","ETHUSD",1744525274508,6.96866,1610.3,1609.9,7.03216]
["bitfinex","ETHUSD",1744525274703,6.21079,1610.1,1609.8,6.21192]
["bitfinex","ETHUSD",1744525275094,0.21978581,1610.0,1609.8,6.21192]
["bitfinex","ETHUSD",1744525275699,0.21978581,1610.0,1609.6,8.40457213]
["bitfinex","ETHUSD",1744525275700,0.97818581,1610.0,1609.6,0.8206]
["bitfinex","ETHUSD",1744525275899,6.2117,1609.9,1609.5,6.21295]
["bitfinex","ETHUSD",1744525276105,6.43044773,1609.8,1609.5,6.21295]
["bitfinex","ETHUSD",1744525276334,6.43044773,1609.8,1609.4,7.03404]
["bitfinex","ETHUSD",1744525276533,6.43044773,1609.8,1609.4,8.978529]
["bitfinex","ETHUSD",1744525277829,0.21846773,1609.8,1609.4,2.765089]
["bitfinex","ETHUSD",1744525278130,0.21846773,1609.8,1609.4,0.8206]
["bitfinex","ETHUSD",1744525278432,0.21846773,1609.8,1609.5,6.21287]
["bitfinex","ETHUSD",1744525278901,0.21846773,1609.8,1609.4,13.24742]
["bitfinex","ETHUSD",1744525279105,6.43056773,1609.8,1609.4,13.24742]
["bitfinex","ETHUSD",1744525280430,0.21846773,1609.8,1609.4,0.8206]
["bitfinex","ETHUSD",1744525280595,0.21846773,1609.8,1609.7,6.98843]
["bitfinex","ETHUSD",1744525280793,13.16561,1610.2,1609.7,8.308529]
["bitfinex","ETHUSD",1744525280994,0.21933251,1610.1,1609.8,12.42324]
["bitfinex","ETHUSD",1744525281731,0.21933251,1610.1,1609.8,6.21161]
["bitfinex","ETHUSD",1744525281928,6.21138,1610.0,1609.6,6.2126]
["bitfinex","ETHUSD",1744525282134,6.43017251,1610.1,1609.7,6.2122]
["bitfinex","ETHUSD",1744525282436,6.21084,1610.1,1609.7,6.2122]
["bitfinex","ETHUSD",1744525282634,0.21848354,1610.0,1609.7,6.2122]
["bitfinex","ETHUSD",1744525282855,0.21848354,1610.0,1609.7,7.454671]
["bitfinex","ETHUSD",1744525283203,0.21848354,1610.0,1609.8,6.98799]
["bitfinex","ETHUSD",1744525283421,6.9552,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744525283625,0.21862703,1610.1,1609.9,6.21156]
["bitfinex","ETHUSD",1744525284736,0.21862703,1610.1,1609.8,13.19981]
["bitfinex","ETHUSD",1744525285035,0.21862703,1610.1,1609.8,14.6440381]
["bitfinex","ETHUSD",1744525286818,0.21862703,1610.1,1609.8,8.4321481]
["bitfinex","ETHUSD",1744525287745,0.21862703,1610.1,1609.8,14.6439081]
["bitfinex","ETHUSD",1744525289141,0.21862703,1610.1,1609.9,6.21151]
["bitfinex","ETHUSD",1744525289513,0.21862703,1610.1,1609.9,12.42287]
["bitfinex","ETHUSD",1744525289944,0.21862703,1610.1,1609.9,7.531257]
["bitfinex","ETHUSD",1744525290444,0.21862703,1610.1,1609.9,6.21136]
["bitfinex","ETHUSD",1744525293459,0.21862703,1610.1,1609.7,6.21232]
["bitfinex","ETHUSD",1744525293660,0.21862703,1610.1,1609.6,6.2126]
["bitfinex","ETHUSD",1744525293830,6.21155,1610.0,1609.6,12.42513]
["bitfinex","ETHUSD",1744525294031,0.19734856,1609.9,1609.6,12.42513]
["bitfinex","ETHUSD",1744525294355,0.19734856,1609.9,1609.7,1.4365796]
["bitfinex","ETHUSD",1744525295160,0.19734856,1609.9,1609.7,1.242513]
["bitfinex","ETHUSD",1744525295860,0.19734856,1609.9,1609.7,7.454623]
["bitfinex","ETHUSD",1744525296017,13.16567,1610.2,1609.8,12.72776549]
["bitfinex","ETHUSD",1744525296213,0.19796122,1610.1,1609.8,12.72776549]
["bitfinex","ETHUSD",1744525296667,0.19796122,1610.1,1609.8,12.4239]
["bitfinex","ETHUSD",1744525297624,0.19796122,1610.1,1609.8,6.21195]
["bitfinex","ETHUSD",1744525298577,6.2112,1610.0,1609.7,6.21228]
["bitfinex","ETHUSD",1744525299081,0.19724891,1609.9,1609.7,12.42442]
["bitfinex","ETHUSD",1744525299261,6.2109,1610.1,1609.7,13.666862]
["bitfinex","ETHUSD",1744525299442,0.19755526,1610.0,1609.9,6.21142]
["bitfinex","ETHUSD",1744525299636,6.9552,1610.2,1609.9,6.21142]
["bitfinex","ETHUSD",1744525299836,0.19786158,1610.1,1609.9,6.21142]
["bitfinex","ETHUSD",1744525300565,0.19786158,1610.1,1609.7,6.21212]
["bitfinex","ETHUSD",1744525300771,7.02903,1610.0,1609.6,13.19976]
["bitfinex","ETHUSD",1744525301076,0.19724891,1609.9,1609.6,14.519736]
["bitfinex","ETHUSD",1744525301278,0.19724891,1609.9,1609.7,0.30398326]
["bitfinex","ETHUSD",1744525301466,0.19724891,1609.9,1609.6,14.519736]
["bitfinex","ETHUSD",1744525301667,0.19724891,1609.9,1609.7,0.19407183]
["bitfinex","ETHUSD",1744525302472,0.19724891,1609.9,1609.7,6.40625183]
["bitfinex","ETHUSD",1744525302762,0.19724891,1609.9,1609.8,0.19407183]
["bitfinex","ETHUSD",1744525303062,0.19724891,1609.9,1609.8,6.71025589]
["bitfinex","ETHUSD",1744525303435,0.8177,1610.1,1609.8,6.71025589]
["bitfinex","ETHUSD",1744525303637,0.19755526,1610.0,1609.9,0.30423406]
["bitfinex","ETHUSD",1744525305754,0.19755526,1610.0,1609.8,6.21195]
["bitfinex","ETHUSD",1744525306584,0.19755526,1610.0,1609.9,0.30453121]
["bitfinex","ETHUSD",1744525311402,0.19755526,1610.0,1609.9,0.49859472]
["bitfinex","ETHUSD",1744525315489,0.19755526,1610.0,1609.9,6.71015472]
["bitfinex","ETHUSD",1744525315792,6.195,1610.4,1610.1,6.21061]
["bitfinex","ETHUSD",1744525315959,6.195,1610.4,1610.1,12.42121]
["bitfinex","ETHUSD",1744525316159,12.40488,1610.4,1610.2,0.30453121]
["bitfinex","ETHUSD",1744525316382,19.930678,1610.4,1610.2,0.30453121]
["bitfinex","ETHUSD",1744525316654,19.930678,1610.4,1610.0,12.42211]
["bitfinex","ETHUSD",1744525316881,18.61482,1610.4,1610.0,12.42211]
["bitfinex","ETHUSD",1744525317083,12.40488,1610.4,1610.1,0.30478922]
["bitfinex","ETHUSD",1744525317897,12.40488,1610.4,1610.2,0.30478922]
["bitfinex","ETHUSD",1744525318074,12.40488,1610.4,1610.0,12.42211]
["bitfinex","ETHUSD",1744525318398,12.40488,1610.4,1610.1,0.30467786]
["bitfinex","ETHUSD",1744525318759,12.40488,1610.4,1610.2,0.30467786]
["bitfinex","ETHUSD",1744525319393,6.195,1610.4,1610.1,6.21059]
["bitfinex","ETHUSD",1744525319584,6.195,1610.4,1610.1,13.042239]
["bitfinex","ETHUSD",1744525320095,0.18343982,1610.3,1610.2,0.30466799]
["bitfinex","ETHUSD",1744525320392,6.195,1610.4,1610.2,0.30466799]
["bitfinex","ETHUSD",1744525320592,0.18343982,1610.3,1610.2,0.30466799]
["bitfinex","ETHUSD",1744525320957,6.195,1610.4,1610.2,0.30466799]
["bitfinex","ETHUSD",1744525321156,0.18343982,1610.3,1610.2,0.30466799]
["bitfinex","ETHUSD",1744525321586,6.195,1610.4,1610.2,0.30466799]
["bitfinex","ETHUSD",1744525321796,0.18343982,1610.3,1610.1,13.042279]
["bitfinex","ETHUSD",1744525322099,6.195,1610.4,1610.1,13.042279]
["bitfinex","ETHUSD",1744525322294,0.18343982,1610.3,1610.1,13.042279]
["bitfinex","ETHUSD",1744525322596,12.40465,1610.4,1610.2,0.30457469]
["bitfinex","ETHUSD",1744525322794,6.195,1610.4,1610.2,1.06037469]
["bitfinex","ETHUSD",1744525322980,6.20891,1610.6,1610.3,6.21002]
["bitfinex","ETHUSD",1744525323185,66.48358,1610.7,1610.3,6.20989]
["bitfinex","ETHUSD",1744525323795,0.7911,1610.9,1610.5,0.7558]
["bitfinex","ETHUSD",1744525324110,6.2066,1611.2,1610.9,6.20765]
["bitfinex","ETHUSD",1744525324859,6.9985,1611.3,1611.1,6.20693]
["bitfinex","ETHUSD",1744525325172,59.47884,1611.4,1611.1,6.20693]
["bitfinex","ETHUSD",1744525325367,59.464,1611.4,1611.1,13.22666]
["bitfinex","ETHUSD",1744525325894,59.464,1611.4,1611.1,7.01973]
["bitfinex","ETHUSD",1744525326296,6.191,1611.6,1611.3,6.20604]
["bitfinex","ETHUSD",1744525327664,6.191,1611.6,1611.3,12.41197]
["bitfinex","ETHUSD",1744525327999,6.191,1611.6,1611.3,13.22477]
["bitfinex","ETHUSD",1744525328186,6.191,1611.6,1611.3,7.01873]
["bitfinex","ETHUSD",1744525328386,5.75757213,1611.9,1611.5,6.20539]
["bitfinex","ETHUSD",1744525328387,6.20392,1611.9,1611.5,6.20539]
["bitfinex","ETHUSD",1744525328695,6.20288,1612.2,1611.8,6.20406]
["bitfinex","ETHUSD",1744525329276,13.19982,1612.3,1611.8,6.20406]
["bitfinex","ETHUSD",1744525329463,13.19982,1612.3,1611.7,0.8128]
["bitfinex","ETHUSD",1744525329464,6.204,1611.9,1611.7,0.8128]
["bitfinex","ETHUSD",1744525329666,6.204,1611.9,1611.5,0.7923]
["bitfinex","ETHUSD",1744525329667,6.20424,1611.8,1611.5,0.7923]
["bitfinex","ETHUSD",1744525330000,6.20428,1611.8,1611.5,0.7923]
["bitfinex","ETHUSD",1744525331077,6.738,1611.9,1611.3,6.99846]
["bitfinex","ETHUSD",1744525331302,6.97598,1611.7,1611.3,0.7923]
["bitfinex","ETHUSD",1744525331499,6.20515,1611.6,1611.3,0.7923]
["bitfinex","ETHUSD",1744525331683,6.20543,1611.5,1611.3,0.7923]
["bitfinex","ETHUSD",1744525331884,0.17446331,1611.4,1611.3,0.7923]
["bitfinex","ETHUSD",1744525332110,6.20457,1611.8,1611.3,6.99846]
["bitfinex","ETHUSD",1744525332370,6.38011053,1611.7,1611.3,7.698306]
["bitfinex","ETHUSD",1744525333098,6.38011053,1611.7,1611.3,1.492146]
["bitfinex","ETHUSD",1744525333301,6.20524,1611.6,1611.3,0.7923]
["bitfinex","ETHUSD",1744525333604,6.3797745,1611.5,1611.1,13.20597]
["bitfinex","ETHUSD",1744525333772,12.5854545,1611.5,1611.1,6.99904]
["bitfinex","ETHUSD",1744525333973,0.1742245,1611.5,1611.2,6.2065]
["bitfinex","ETHUSD",1744525334174,0.1742245,1611.5,1611.3,6.20607]
["bitfinex","ETHUSD",1744525334377,0.1742245,1611.5,1611.4,6.97768]
["bitfinex","ETHUSD",1744525334575,6.20467,1611.7,1611.4,0.7719]
["bitfinex","ETHUSD",1744525334900,6.20502,1611.6,1611.2,6.97842]
["bitfinex","ETHUSD",1744525335111,0.1742245,1611.5,1611.2,6.97842]
["bitfinex","ETHUSD",1744525335874,6.20579,1611.4,1611.1,7.74827921]
["bitfinex","ETHUSD",1744525336075,0.17361291,1611.3,1611.0,6.9792]
["bitfinex","ETHUSD",1744525336310,6.20579,1611.4,1611.0,6.97905]
["bitfinex","ETHUSD",1744525336523,0.17328612,1611.3,1611.0,6.97905]
["bitfinex","ETHUSD",1744525336708,6.20579,1611.4,1611.0,6.97905]
["bitfinex","ETHUSD",1744525336881,0.17328612,1611.3,1611.0,8.297723]
["bitfinex","ETHUSD",1744525337077,6.20621,1611.3,1610.9,6.20768]
["bitfinex","ETHUSD",1744525337404,6.20621,1611.3,1610.8,14.60261213]
["bitfinex","ETHUSD",1744525337405,6.20707,1611.1,1610.8,0.7719]
["bitfinex","ETHUSD",1744525337583,6.37960027,1611.2,1610.9,6.20768]
["bitfinex","ETHUSD",1744525337788,0.17133347,1611.0,1610.9,6.97958]
["bitfinex","ETHUSD",1744525338107,6.20556,1611.5,1611.1,6.20684]
["bitfinex","ETHUSD",1744525338313,12.41118,1611.5,1611.1,7.448253]
["bitfinex","ETHUSD",1744525339403,6.20556,1611.5,1611.1,7.448253]
["bitfinex","ETHUSD",1744525340299,12.41118,1611.5,1611.1,7.448253]
["bitfinex","ETHUSD",1744525341535,6.20617,1611.3,1610.9,6.97955]
["bitfinex","ETHUSD",1744525341705,12.41257,1611.3,1610.9,6.97955]
["bitfinex","ETHUSD",1744525342018,6.2072,1611.1,1610.7,6.98583]
["bitfinex","ETHUSD",1744525342313,6.2066,1611.2,1610.8,6.20773]
["bitfinex","ETHUSD",1744525342516,12.3932,1611.3,1610.9,6.20757]
["bitfinex","ETHUSD",1744525342719,12.3932,1611.3,1610.9,7.449136]
["bitfinex","ETHUSD",1744525343189,18.59966,1611.3,1610.9,7.449136]
["bitfinex","ETHUSD",1744525343913,6.20656,1611.2,1610.9,7.449136]
["bitfinex","ETHUSD",1744525346417,6.187,1611.3,1611.0,0.7709]
["bitfinex","ETHUSD",1744525346715,6.187,1611.3,1611.1,6.20691]
["bitfinex","ETHUSD",1744525347017,15.4113,1611.5,1611.1,7.525419]
["bitfinex","ETHUSD",1744525347212,12.4113,1611.5,1611.1,7.525419]
["bitfinex","ETHUSD",1744525347414,6.2058,1611.4,1611.1,7.525419]
["bitfinex","ETHUSD",1744525348132,6.20658,1611.2,1610.9,6.20768]
["bitfinex","ETHUSD",1744525348431,6.20658,1611.2,1610.7,6.20827]
["bitfinex","ETHUSD",1744525348432,6.20745,1611.0,1610.7,6.20827]
["bitfinex","ETHUSD",1744525348631,6.75693,1611.1,1610.6,0.7709]
["bitfinex","ETHUSD",1744525348832,6.20823,1610.8,1610.4,12.4187]
["bitfinex","ETHUSD",1744525349047,6.20823,1610.8,1610.4,9.18775213]
["bitfinex","ETHUSD",1744525349330,6.20823,1610.8,1610.4,6.98018]
["bitfinex","ETHUSD",1744525350230,0.16587343,1610.7,1610.4,6.98018]
["bitfinex","ETHUSD",1744525350448,6.37438343,1610.7,1610.4,0.7709]
["bitfinex","ETHUSD",1744525350738,6.20894,1610.6,1610.2,6.98104]
["bitfinex","ETHUSD",1744525351031,0.1647656,1610.5,1610.4,6.98053]
["bitfinex","ETHUSD",1744525351327,6.184,1610.8,1610.5,6.20896]
["bitfinex","ETHUSD",1744525351508,0.16537788,1610.7,1610.6,6.20863]
["bitfinex","ETHUSD",1744525351710,0.16537788,1610.7,1610.6,7.450418]
["bitfinex","ETHUSD",1744525351912,0.16537788,1610.7,1610.6,1.241788]
["bitfinex","ETHUSD",1744525356442,0.16537788,1610.7,1610.5,6.20925]
["bitfinex","ETHUSD",1744525359447,0.16537788,1610.7,1610.5,12.41834]
["bitfinex","ETHUSD",1744525359743,0.16537788,1610.7,1610.5,6.20909]
["bitfinex","ETHUSD",1744525361611,0.16537788,1610.7,1610.6,6.20886]
["bitfinex","ETHUSD",1744525361816,0.16537788,1610.7,1610.6,6.5120159]
["bitfinex","ETHUSD",1744525362019,0.7532,1611.0,1610.7,6.20848]
["bitfinex","ETHUSD",1744525362346,0.16185582,1610.9,1610.7,6.20848]
["bitfinex","ETHUSD",1744525362545,0.16185582,1610.9,1610.6,8.10187759]
["bitfinex","ETHUSD",1744525363847,12.57778582,1610.9,1610.6,1.89301759]
["bitfinex","ETHUSD",1744525364066,6.36970582,1610.9,1610.5,6.20922]
["bitfinex","ETHUSD",1744525365444,6.20815,1610.8,1610.5,6.20922]
["bitfinex","ETHUSD",1744525365744,0.16124371,1610.7,1610.5,6.20922]
["bitfinex","ETHUSD",1744525365927,0.16124371,1610.7,1610.6,0.30349092]
["bitfinex","ETHUSD",1744525366126,7.20012371,1610.7,1610.6,0.30349092]
["bitfinex","ETHUSD",1744525366321,8.54095108,1610.7,1610.3,6.20999]
["bitfinex","ETHUSD",1744525366522,13.40892371,1610.7,1610.4,0.30360036]
["bitfinex","ETHUSD",1744525366723,13.40892371,1610.7,1610.3,6.20999]
["bitfinex","ETHUSD",1744525367555,0.99164371,1610.7,1610.4,6.51307704]
["bitfinex","ETHUSD",1744525367957,0.99164371,1610.7,1610.4,6.20947]
["bitfinex","ETHUSD",1744525368120,7.20014371,1610.7,1610.4,6.20947]
["bitfinex","ETHUSD",1744525368522,7.20014371,1610.7,1610.4,7.451419]
["bitfinex","ETHUSD",1744525369036,7.20014371,1610.7,1610.5,0.30361794]
["bitfinex","ETHUSD",1744525369233,0.16124371,1610.7,1610.5,7.29503794]
["bitfinex","ETHUSD",1744525369635,12.41575,1610.9,1610.5,7.29503794]
["bitfinex","ETHUSD",1744525369837,0.16061046,1610.6,1610.5,6.99142]
["bitfinex","ETHUSD",1744525370069,6.20812,1610.8,1610.5,8.62968387]
["bitfinex","ETHUSD",1744525370249,0.16061046,1610.6,1610.5,8.62968387]
["bitfinex","ETHUSD",1744525370453,6.20812,1610.8,1610.5,8.62968387]
["bitfinex","ETHUSD",1744525370957,0.16091658,1610.7,1610.5,8.4357129]
["bitfinex","ETHUSD",1744525371756,0.16091658,1610.7,1610.6,0.30384405]
["bitfinex","ETHUSD",1744525372263,0.16091658,1610.7,1610.5,1.4442929]
["bitfinex","ETHUSD",1744525373356,0.16091658,1610.7,1610.5,7.6534729]
["bitfinex","ETHUSD",1744525375180,0.16091658,1610.7,1610.6,0.30395248]
["bitfinex","ETHUSD",1744525378379,0.16091658,1610.7,1610.6,0.49792479]
["bitfinex","ETHUSD",1744525379576,6.20776,1610.9,1610.6,8.14283456]
["bitfinex","ETHUSD",1744525379740,0.16149524,1610.8,1610.6,8.14283456]
["bitfinex","ETHUSD",1744525379936,0.16149524,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744525380181,6.185,1611.1,1610.8,6.20771]
["bitfinex","ETHUSD",1744525380383,0.16248888,1611.0,1610.9,0.7849]
["bitfinex","ETHUSD",1744525380540,0.16248888,1611.0,1610.9,2.40889448]
["bitfinex","ETHUSD",1744525380964,0.16248888,1611.0,1610.9,0.30395248]
["bitfinex","ETHUSD",1744525381370,0.16248888,1611.0,1610.9,0.49792479]
["bitfinex","ETHUSD",1744525382234,7.18910888,1611.0,1610.9,0.49792479]
["bitfinex","ETHUSD",1744525382476,7.18910888,1611.0,1610.9,0.19397231]
["bitfinex","ETHUSD",1744525382838,6.20772,1610.9,1610.7,0.30425305]
["bitfinex","ETHUSD",1744525383276,0.16269447,1610.8,1610.6,6.20885]
["bitfinex","ETHUSD",1744525383471,0.16269447,1610.8,1610.7,0.34819041]
["bitfinex","ETHUSD",1744525383779,0.16269447,1610.8,1610.7,0.65234894]
["bitfinex","ETHUSD",1744525383944,7.02662,1611.0,1610.7,0.84630277]
["bitfinex","ETHUSD",1744525384274,0.16300051,1610.9,1610.8,0.30415853]
["bitfinex","ETHUSD",1744525385174,0.16300051,1610.9,1610.8,1.05805853]
["bitfinex","ETHUSD",1744525385543,12.39199,1611.1,1610.8,1.05805853]
["bitfinex","ETHUSD",1744525385749,0.16330651,1611.0,1610.8,0.7539]
["bitfinex","ETHUSD",1744525385949,0.16330651,1611.0,1610.7,13.17068]
["bitfinex","ETHUSD",1744525386289,0.16330651,1611.0,1610.7,6.96221]
["bitfinex","ETHUSD",1744525386755,0.16330651,1611.0,1610.8,6.70595599]
["bitfinex","ETHUSD",1744525387168,0.16330651,1611.0,1610.9,0.3040486]
["bitfinex","ETHUSD",1744525388906,0.16330651,1611.0,1610.9,7.98534246]
["bitfinex","ETHUSD",1744525389148,0.16330651,1611.0,1610.9,8.17925847]
["bitfinex","ETHUSD",1744525389269,60.2591,1611.5,1611.2,6.2063]
["bitfinex","ETHUSD",1744525389469,13.22169,1611.5,1611.1,7.02929]
["bitfinex","ETHUSD",1744525389777,6.20616,1611.3,1611.2,0.3040486]
["bitfinex","ETHUSD",1744525389977,6.826776,1611.3,1611.2,0.3040486]
["bitfinex","ETHUSD",1744525390357,6.826776,1611.3,1610.9,7.02991]
["bitfinex","ETHUSD",1744525390558,6.20616,1611.3,1610.9,7.02991]
["bitfinex","ETHUSD",1744525390761,6.20616,1611.3,1611.0,6.20729]
["bitfinex","ETHUSD",1744525391797,0.8331,1611.2,1610.8,6.20806]
["bitfinex","ETHUSD",1744525392001,0.8331,1611.2,1610.5,6.20908]
["bitfinex","ETHUSD",1744525392002,6.20787,1610.9,1610.5,6.20908]
["bitfinex","ETHUSD",1744525392170,6.20812,1610.8,1610.5,6.20908]
["bitfinex","ETHUSD",1744525392369,6.20812,1610.8,1610.6,0.30394841]
["bitfinex","ETHUSD",1744525392790,6.20812,1610.8,1610.5,6.20908]
["bitfinex","ETHUSD",1744525393498,0.8331,1610.7,1610.5,6.20908]
["bitfinex","ETHUSD",1744525393811,0.8331,1610.7,1610.4,7.451259]
["bitfinex","ETHUSD",1744525394296,0.8331,1610.7,1610.5,0.3039673]
["bitfinex","ETHUSD",1744525394501,0.8331,1610.7,1610.5,0.49794523]
["bitfinex","ETHUSD",1744525394700,0.8331,1610.7,1610.5,0.19397793]
["bitfinex","ETHUSD",1744525395290,0.8331,1610.7,1610.6,0.30397556]
["bitfinex","ETHUSD",1744525395675,0.8331,1610.7,1610.4,13.660699]
["bitfinex","ETHUSD",1744525396002,1.537222,1610.7,1610.5,0.30401987]
["bitfinex","ETHUSD",1744525396169,7.0416,1610.7,1610.2,6.2104]
["bitfinex","ETHUSD",1744525396371,7.0416,1610.7,1610.3,6.55764075]
["bitfinex","ETHUSD",1744525396773,7.0416,1610.7,1610.4,0.19398631]
["bitfinex","ETHUSD",1744525397107,7.0416,1610.7,1610.4,0.4979433]
["bitfinex","ETHUSD",1744525397308,0.7953,1611.7,1611.4,6.20545]
["bitfinex","ETHUSD",1744525397511,0.7953,1611.7,1611.4,12.41102]
["bitfinex","ETHUSD",1744525398077,0.7953,1611.7,1611.5,6.50905699]
["bitfinex","ETHUSD",1744525398276,6.20427,1611.8,1611.5,0.30395699]
["bitfinex","ETHUSD",1744525398478,0.7953,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1744525398803,1.495296,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1744525399167,1.495296,1611.6,1611.3,12.41216]
["bitfinex","ETHUSD",1744525399564,0.7953,1611.6,1611.4,6.20578]
["bitfinex","ETHUSD",1744525399769,0.778,1612.0,1611.4,0.7627]
["bitfinex","ETHUSD",1744525399978,3.778,1612.0,1611.7,6.20458]
["bitfinex","ETHUSD",1744525400312,0.778,1612.0,1611.7,6.20458]
["bitfinex","ETHUSD",1744525400873,3.778,1612.0,1611.7,6.20458]
["bitfinex","ETHUSD",1744525401073,4.776111,1612.0,1611.7,6.20458]
["bitfinex","ETHUSD",1744525401319,4.776111,1612.0,1611.7,12.40902]
["bitfinex","ETHUSD",1744525401513,4.776111,1612.0,1611.7,6.20444]
["bitfinex","ETHUSD",1744525401719,1.776111,1612.0,1611.7,6.20444]
["bitfinex","ETHUSD",1744525402075,7.979761,1612.0,1611.6,6.20499]
["bitfinex","ETHUSD",1744525402270,0.7979761,1611.9,1611.6,6.20499]
["bitfinex","ETHUSD",1744525402476,7.0019861,1611.9,1611.4,6.96844]
["bitfinex","ETHUSD",1744525402687,7.0019861,1611.9,1611.4,13.17398]
["bitfinex","ETHUSD",1744525402892,7.0019861,1611.9,1611.5,6.20534]
["bitfinex","ETHUSD",1744525403612,13.2061461,1611.9,1611.5,6.20534]
["bitfinex","ETHUSD",1744525404423,6.20425,1611.8,1611.4,6.96824]
["bitfinex","ETHUSD",1744525404597,0.8284,1611.7,1611.4,13.1738]
["bitfinex","ETHUSD",1744525404791,0.8284,1611.7,1611.4,8.28562]
["bitfinex","ETHUSD",1744525404997,0.8284,1611.7,1611.4,6.20554]
["bitfinex","ETHUSD",1744525405528,7.03313,1611.7,1611.3,6.20615]
["bitfinex","ETHUSD",1744525406225,0.8284,1611.7,1611.4,6.20576]
["bitfinex","ETHUSD",1744525407139,0.8284,1612.1,1611.7,6.20447]
["bitfinex","ETHUSD",1744525407440,0.8284,1612.1,1611.7,6.20438]
["bitfinex","ETHUSD",1744525407583,7.03165,1612.1,1611.7,6.20438]
["bitfinex","ETHUSD",1744525408101,8.35511,1612.1,1611.7,6.20438]
["bitfinex","ETHUSD",1744525408291,5.15186,1612.1,1611.7,12.4088]
["bitfinex","ETHUSD",1744525408492,11.355,1612.1,1611.7,6.20438]
["bitfinex","ETHUSD",1744525410128,5.15186,1612.1,1611.8,6.2042]
["bitfinex","ETHUSD",1744525410335,0.14425742,1612.0,1611.8,6.2042]
["bitfinex","ETHUSD",1744525410483,0.14425742,1612.0,1611.7,6.20438]
["bitfinex","ETHUSD",1744525410894,6.34789742,1612.0,1611.6,6.2049]
["bitfinex","ETHUSD",1744525411099,6.99387,1611.9,1611.4,6.20574]
["bitfinex","ETHUSD",1744525411310,6.20424,1611.8,1611.4,6.20574]
["bitfinex","ETHUSD",1744525411621,12.5523962,1611.8,1611.4,6.20574]
["bitfinex","ETHUSD",1744525412128,0.1436462,1611.8,1611.3,0.8325]
["bitfinex","ETHUSD",1744525412333,0.1436462,1611.8,1611.6,6.20483]
["bitfinex","ETHUSD",1744525412488,0.1436462,1611.8,1611.7,6.20462]
["bitfinex","ETHUSD",1744525412688,3.7897,1611.9,1611.7,6.20462]
["bitfinex","ETHUSD",1744525412930,0.1436462,1611.8,1611.7,6.20462]
["bitfinex","ETHUSD",1744525413292,3.7897,1611.9,1611.7,6.20462]
["bitfinex","ETHUSD",1744525413488,0.1436462,1611.8,1611.7,6.20462]
["bitfinex","ETHUSD",1744525413694,0.1436462,1611.8,1611.7,7.445565]
["bitfinex","ETHUSD",1744525414236,7.0227,1612.0,1611.7,7.445565]
["bitfinex","ETHUSD",1744525414433,0.14395183,1611.9,1611.7,6.20462]
["bitfinex","ETHUSD",1744525416039,0.14395183,1611.9,1611.7,12.40906]
["bitfinex","ETHUSD",1744525416715,0.14395183,1611.9,1611.7,6.20444]
["bitfinex","ETHUSD",1744525419168,0.14395183,1611.9,1611.8,6.20424]
["bitfinex","ETHUSD",1744525419373,0.14395183,1611.9,1611.8,6.95584]
["bitfinex","ETHUSD",1744525419535,54.0061,1612.3,1612.0,6.20315]
["bitfinex","ETHUSD",1744525420174,54.0061,1612.3,1612.0,12.4064]
["bitfinex","ETHUSD",1744525421161,54.0061,1612.3,1612.0,6.20315]
["bitfinex","ETHUSD",1744525421365,60.20862,1612.3,1611.9,6.20383]
["bitfinex","ETHUSD",1744525422177,60.20862,1612.3,1611.9,12.40749]
["bitfinex","ETHUSD",1744525423180,6.96062,1612.3,1611.9,12.40749]
["bitfinex","ETHUSD",1744525424979,13.1632,1612.3,1611.9,6.20366]
["bitfinex","ETHUSD",1744525425145,0.14874776,1612.2,1611.9,6.20366]
["bitfinex","ETHUSD",1744525425855,0.14874776,1612.2,1611.9,7.67328652]
["bitfinex","ETHUSD",1744525426885,0.14874776,1612.2,1611.9,13.87694652]
["bitfinex","ETHUSD",1744525427178,0.14874776,1612.2,1611.9,7.67328652]
["bitfinex","ETHUSD",1744525428272,0.14874776,1612.2,1611.9,13.87696652]
["bitfinex","ETHUSD",1744525428680,6.35157776,1612.2,1611.9,1.46962652]
["bitfinex","ETHUSD",1744525428853,6.35157776,1612.2,1611.8,6.95565]
["bitfinex","ETHUSD",1744525429052,6.35157776,1612.2,1611.8,13.15971]
["bitfinex","ETHUSD",1744525429699,12.55447776,1612.2,1611.8,6.95565]
["bitfinex","ETHUSD",1744525429867,12.55450776,1612.2,1611.8,13.1597]
["bitfinex","ETHUSD",1744525430067,12.55450776,1612.2,1611.8,6.95565]
["bitfinex","ETHUSD",1744525430068,13.88576854,1612.2,1611.8,6.95565]
["bitfinex","ETHUSD",1744525432405,4.3772,1612.1,1611.6,0.7815]
["bitfinex","ETHUSD",1744525432615,7.03186,1611.7,1611.3,6.98763]
["bitfinex","ETHUSD",1744525432910,12.55923196,1611.6,1611.2,7.0093]
["bitfinex","ETHUSD",1744525433079,6.35390196,1611.6,1611.3,0.19388007]
["bitfinex","ETHUSD",1744525433279,6.35390196,1611.6,1611.3,0.91419808]
["bitfinex","ETHUSD",1744525434271,6.35390196,1611.6,1611.3,0.72031801]
["bitfinex","ETHUSD",1744525435161,6.20547,1611.5,1611.2,7.00916]
["bitfinex","ETHUSD",1744525435506,0.14805044,1611.4,1611.2,7.00916]
["bitfinex","ETHUSD",1744525435697,0.14805044,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744525435998,0.14805044,1611.4,1611.3,7.32923389]
["bitfinex","ETHUSD",1744525436204,0.7675,1611.8,1611.4,6.2054]
["bitfinex","ETHUSD",1744525436404,6.97174,1611.8,1611.4,6.2054]
["bitfinex","ETHUSD",1744525436563,6.97174,1611.8,1611.4,12.41105]
["bitfinex","ETHUSD",1744525436769,6.97174,1611.8,1611.4,6.2054]
["bitfinex","ETHUSD",1744525437991,6.97174,1611.8,1611.4,12.41105]
["bitfinex","ETHUSD",1744525438607,6.97174,1611.8,1611.4,6.2054]
["bitfinex","ETHUSD",1744525438775,7.44234245,1611.8,1611.4,6.2054]
["bitfinex","ETHUSD",1744525438975,7.44234245,1611.8,1611.4,12.41098]
["bitfinex","ETHUSD",1744525440106,0.14694646,1611.7,1611.4,12.41098]
["bitfinex","ETHUSD",1744525440312,0.14694646,1611.7,1611.4,13.729658]
["bitfinex","ETHUSD",1744525440609,0.14694646,1611.7,1611.5,6.20535]
["bitfinex","ETHUSD",1744525443886,0.14694646,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744525444102,6.231,1612.0,1611.7,6.20441]
["bitfinex","ETHUSD",1744525445232,12.43453,1612.0,1611.7,6.20441]
["bitfinex","ETHUSD",1744525446028,6.231,1612.0,1611.6,0.8119]
["bitfinex","ETHUSD",1744525446324,6.20445,1611.8,1611.4,13.22324]
["bitfinex","ETHUSD",1744525446529,12.40893,1611.8,1611.4,7.01754]
["bitfinex","ETHUSD",1744525446732,6.20491,1611.7,1611.4,0.8119]
["bitfinex","ETHUSD",1744525447025,6.20491,1611.7,1611.3,12.41208]
["bitfinex","ETHUSD",1744525447224,7.03465,1611.6,1611.2,7.01833]
["bitfinex","ETHUSD",1744525447429,13.23989,1611.6,1611.2,6.20643]
["bitfinex","ETHUSD",1744525447730,7.03465,1611.6,1611.2,12.41278]
["bitfinex","ETHUSD",1744525449638,7.03465,1611.6,1611.2,6.20635]
["bitfinex","ETHUSD",1744525449996,6.20568,1611.5,1611.1,7.01883]
["bitfinex","ETHUSD",1744525450231,7.656008,1611.4,1611.0,12.41447]
["bitfinex","ETHUSD",1744525450436,7.03544,1611.4,1611.0,12.41447]
["bitfinex","ETHUSD",1744525450599,7.03544,1611.4,1611.1,6.20689]
["bitfinex","ETHUSD",1744525451503,0.8295,1611.4,1611.1,6.20689]
["bitfinex","ETHUSD",1744525451840,0.8295,1611.5,1610.9,6.20761]
["bitfinex","ETHUSD",1744525452025,0.8295,1611.5,1611.2,6.20634]
["bitfinex","ETHUSD",1744525452335,0.8295,1611.5,1611.2,7.447667]
["bitfinex","ETHUSD",1744525453138,0.14067267,1611.4,1611.2,7.447667]
["bitfinex","ETHUSD",1744525454335,0.14067267,1611.4,1611.1,6.20693]
["bitfinex","ETHUSD",1744525455244,0.14067267,1611.4,1610.6,62.45665]
["bitfinex","ETHUSD",1744525455245,0.14067267,1611.4,1610.9,7.03495]
["bitfinex","ETHUSD",1744525455425,13.19112,1611.3,1610.9,7.03484]
["bitfinex","ETHUSD",1744525455623,0.14033425,1611.2,1610.9,7.03484]
["bitfinex","ETHUSD",1744525456343,12.55384425,1611.2,1610.8,6.20805]
["bitfinex","ETHUSD",1744525456549,12.55384425,1611.2,1610.8,8.152027]
["bitfinex","ETHUSD",1744525457046,6.98529,1611.1,1610.7,6.20833]
["bitfinex","ETHUSD",1744525457218,6.98529,1611.1,1610.8,7.03525]
["bitfinex","ETHUSD",1744525457416,0.13802776,1611.0,1610.8,7.03518]
["bitfinex","ETHUSD",1744525457934,0.13802776,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744525458444,0.13802776,1611.0,1610.8,7.03518]
["bitfinex","ETHUSD",1744525458743,0.13802776,1611.0,1610.8,8.359539]
["bitfinex","ETHUSD",1744525458946,0.13802776,1611.0,1610.8,14.567469]
["bitfinex","ETHUSD",1744525459118,0.13802776,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744525459541,6.196,1611.2,1611.0,6.20715]
["bitfinex","ETHUSD",1744525459741,6.196,1611.2,1611.0,12.41431]
["bitfinex","ETHUSD",1744525460054,6.196,1611.2,1611.0,13.68605185]
["bitfinex","ETHUSD",1744525460360,6.196,1611.2,1611.0,7.47889185]
["bitfinex","ETHUSD",1744525460573,12.40272,1611.2,1611.0,1.27174185]
["bitfinex","ETHUSD",1744525460853,12.40272,1611.2,1610.8,14.567479]
["bitfinex","ETHUSD",1744525462454,12.40272,1611.2,1610.9,6.20768]
["bitfinex","ETHUSD",1744525462755,12.40272,1611.2,1610.9,6.51099886]
["bitfinex","ETHUSD",1744525463053,19.06550347,1611.2,1610.9,0.30331886]
["bitfinex","ETHUSD",1744525463362,0.8157,1611.1,1610.8,6.20791]
["bitfinex","ETHUSD",1744525463519,7.02265,1611.1,1610.8,6.20791]
["bitfinex","ETHUSD",1744525463859,13.22981,1611.1,1610.7,6.20841]
["bitfinex","ETHUSD",1744525466067,6.20732,1611.0,1610.7,6.20841]
["bitfinex","ETHUSD",1744525466449,7.02265,1611.1,1610.8,6.20792]
["bitfinex","ETHUSD",1744525466649,8.39011635,1611.1,1610.8,6.20792]
["bitfinex","ETHUSD",1744525466971,14.59731635,1611.1,1610.7,6.20835]
["bitfinex","ETHUSD",1744525467968,6.20753,1611.0,1610.6,7.00704]
["bitfinex","ETHUSD",1744525468274,6.20753,1611.0,1610.7,6.51161799]
["bitfinex","ETHUSD",1744525468774,6.20753,1611.0,1610.7,6.20846]
["bitfinex","ETHUSD",1744525470075,0.13395263,1610.9,1610.7,6.20846]
["bitfinex","ETHUSD",1744525470274,0.13395263,1610.9,1610.8,6.20809]
["bitfinex","ETHUSD",1744525470474,6.196,1611.2,1611.0,6.20712]
["bitfinex","ETHUSD",1744525470777,0.13456455,1611.1,1611.0,6.20712]
["bitfinex","ETHUSD",1744525471076,6.196,1611.2,1611.0,6.20712]
["bitfinex","ETHUSD",1744525471274,0.13452068,1611.1,1611.0,6.20712]
["bitfinex","ETHUSD",1744525471478,6.196,1611.2,1611.0,7.4486]
["bitfinex","ETHUSD",1744525471680,0.13452068,1611.1,1611.0,7.4486]
["bitfinex","ETHUSD",1744525471980,6.196,1611.2,1611.0,7.4486]
["bitfinex","ETHUSD",1744525472179,0.13456251,1611.1,1611.0,7.4486]
["bitfinex","ETHUSD",1744525472477,6.196,1611.2,1611.0,7.4486]
["bitfinex","ETHUSD",1744525472679,0.13456251,1611.1,1611.0,7.4486]
["bitfinex","ETHUSD",1744525472876,6.196,1611.2,1611.0,7.4486]
["bitfinex","ETHUSD",1744525473092,0.13456251,1611.1,1611.0,7.4486]
["bitfinex","ETHUSD",1744525473248,6.196,1611.2,1611.0,7.4486]
["bitfinex","ETHUSD",1744525473450,0.13456251,1611.1,1611.0,7.4486]
["bitfinex","ETHUSD",1744525473784,6.196,1611.2,1611.0,7.4486]
["bitfinex","ETHUSD",1744525474083,0.13456251,1611.1,1610.9,6.20768]
["bitfinex","ETHUSD",1744525474280,0.13456251,1611.1,1610.9,6.20755]
["bitfinex","ETHUSD",1744525474482,6.196,1611.2,1610.9,6.20755]
["bitfinex","ETHUSD",1744525474653,12.4026,1611.2,1610.8,6.20804]
["bitfinex","ETHUSD",1744525474851,0.7688,1611.1,1610.8,6.20804]
["bitfinex","ETHUSD",1744525475206,0.7688,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744525475207,0.13456251,1611.1,1611.0,6.20732]
["bitfinex","ETHUSD",1744525475558,13.1552,1611.5,1611.1,6.2066]
["bitfinex","ETHUSD",1744525475895,6.20592,1611.4,1611.0,6.40115265]
["bitfinex","ETHUSD",1744525476073,6.20617,1611.3,1611.0,6.40115265]
["bitfinex","ETHUSD",1744525476581,12.41203,1611.4,1611.0,12.60835265]
["bitfinex","ETHUSD",1744525476885,19.36084,1611.5,1611.1,12.41371]
["bitfinex","ETHUSD",1744525477088,13.15525,1611.5,1611.1,12.41371]
["bitfinex","ETHUSD",1744525478192,13.6136547,1611.5,1611.2,6.20649]
["bitfinex","ETHUSD",1744525479189,19.8193247,1611.5,1611.1,6.20679]
["bitfinex","ETHUSD",1744525479417,6.20586,1611.4,1611.0,6.20729]
["bitfinex","ETHUSD",1744525479594,6.20629,1611.3,1611.0,6.20729]
["bitfinex","ETHUSD",1744525479795,7.02889,1611.3,1611.0,6.20729]
["bitfinex","ETHUSD",1744525480183,0.8226,1611.3,1611.0,6.20715]
["bitfinex","ETHUSD",1744525480384,12.8448247,1611.5,1611.1,6.20693]
["bitfinex","ETHUSD",1744525480597,19.8730247,1611.5,1611.1,6.20693]
["bitfinex","ETHUSD",1744525480818,22.16032717,1611.5,1611.1,6.20693]
["bitfinex","ETHUSD",1744525481315,13.6674247,1611.5,1611.2,6.20653]
["bitfinex","ETHUSD",1744525481525,13.6674247,1611.5,1611.1,6.20693]
["bitfinex","ETHUSD",1744525482019,13.6674247,1611.5,1611.1,12.41372]
["bitfinex","ETHUSD",1744525482421,13.6674247,1611.5,1611.2,6.2065]
["bitfinex","ETHUSD",1744525482821,7.4620047,1611.5,1611.2,12.41292]
["bitfinex","ETHUSD",1744525483151,7.0026,1611.8,1611.5,6.20539]
["bitfinex","ETHUSD",1744525483293,6.18,1611.8,1611.5,13.23103]
["bitfinex","ETHUSD",1744525483490,0.8226,1612.0,1611.7,6.20462]
["bitfinex","ETHUSD",1744525483694,1.28608235,1612.1,1611.8,6.20406]
["bitfinex","ETHUSD",1744525483893,0.8226,1612.1,1611.8,6.96296]
["bitfinex","ETHUSD",1744525484095,0.8226,1612.1,1611.8,13.167]
["bitfinex","ETHUSD",1744525484321,0.8226,1612.1,1611.8,13.16699]
["bitfinex","ETHUSD",1744525484533,0.8226,1612.1,1611.8,6.96294]
["bitfinex","ETHUSD",1744525484725,2.763438,1612.1,1611.8,13.16704]
["bitfinex","ETHUSD",1744525485125,0.1294823,1612.0,1611.8,13.16704]
["bitfinex","ETHUSD",1744525486139,0.1294823,1612.0,1611.8,6.96294]
["bitfinex","ETHUSD",1744525487042,6.3331923,1612.0,1611.6,6.20495]
["bitfinex","ETHUSD",1744525487242,6.3331923,1612.0,1611.6,12.40978]
["bitfinex","ETHUSD",1744525487546,7.09416771,1612.0,1611.6,12.40978]
["bitfinex","ETHUSD",1744525487842,0.1294823,1612.0,1611.7,6.2044]
["bitfinex","ETHUSD",1744525488049,0.1294823,1612.0,1611.8,6.20401]
["bitfinex","ETHUSD",1744525488454,0.1294823,1612.0,1611.8,12.4081]
["bitfinex","ETHUSD",1744525488950,0.1294823,1612.0,1611.8,6.20401]
["bitfinex","ETHUSD",1744525489249,0.1294823,1612.0,1611.7,6.20458]
["bitfinex","ETHUSD",1744525489632,0.1294823,1612.0,1611.7,12.40899]
["bitfinex","ETHUSD",1744525490037,0.1294823,1612.0,1611.7,13.725779]
["bitfinex","ETHUSD",1744525491544,0.1294823,1612.0,1611.7,7.521199]
["bitfinex","ETHUSD",1744525491752,6.3330323,1612.0,1611.6,13.16888]
["bitfinex","ETHUSD",1744525491963,6.96817,1611.9,1611.5,6.20539]
["bitfinex","ETHUSD",1744525492461,0.13482826,1611.8,1611.5,6.20518]
["bitfinex","ETHUSD",1744525492769,6.96817,1611.9,1611.6,6.20501]
["bitfinex","ETHUSD",1744525492949,0.1345226,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744525493155,6.96817,1611.9,1611.6,7.446029]
["bitfinex","ETHUSD",1744525493364,0.1345226,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744525493560,0.7643,1611.9,1611.6,12.40984]
["bitfinex","ETHUSD",1744525493766,0.1345226,1611.7,1611.6,12.40984]
["bitfinex","ETHUSD",1744525493965,0.7643,1611.9,1611.6,12.40984]
["bitfinex","ETHUSD",1744525494167,0.1345226,1611.7,1611.6,12.40984]
["bitfinex","ETHUSD",1744525494499,0.7643,1611.9,1611.6,13.650824]
["bitfinex","ETHUSD",1744525494849,0.13482826,1611.8,1611.6,13.650824]
["bitfinex","ETHUSD",1744525495047,0.7643,1611.9,1611.6,13.650824]
["bitfinex","ETHUSD",1744525495249,0.13482826,1611.8,1611.6,13.650824]
["bitfinex","ETHUSD",1744525495460,0.7643,1611.9,1611.6,7.445814]
["bitfinex","ETHUSD",1744525495781,0.13482826,1611.8,1611.6,7.445814]
["bitfinex","ETHUSD",1744525496079,0.7643,1611.9,1611.6,7.445814]
["bitfinex","ETHUSD",1744525496378,0.13482826,1611.8,1611.6,7.445814]
["bitfinex","ETHUSD",1744525496684,0.7643,1611.9,1611.6,7.445814]
["bitfinex","ETHUSD",1744525496848,0.13482826,1611.8,1611.6,6.20483]
["bitfinex","ETHUSD",1744525497187,0.7643,1611.9,1611.6,6.20483]
["bitfinex","ETHUSD",1744525497370,0.1345226,1611.7,1611.6,6.20483]
["bitfinex","ETHUSD",1744525497570,0.7643,1611.9,1611.6,6.20483]
["bitfinex","ETHUSD",1744525497771,0.1345226,1611.7,1611.6,6.20483]
["bitfinex","ETHUSD",1744525498079,0.1345226,1611.7,1611.6,7.445848]
["bitfinex","ETHUSD",1744525498252,6.96828,1611.9,1611.6,7.445848]
["bitfinex","ETHUSD",1744525498453,0.13482826,1611.8,1611.6,7.445848]
["bitfinex","ETHUSD",1744525498777,0.7643,1611.9,1611.6,13.650698]
["bitfinex","ETHUSD",1744525498973,0.1345226,1611.7,1611.6,13.650698]
["bitfinex","ETHUSD",1744525499453,0.7643,1611.9,1611.6,13.650698]
["bitfinex","ETHUSD",1744525499655,0.13482826,1611.8,1611.6,13.650698]
["bitfinex","ETHUSD",1744525499861,0.13482826,1611.8,1611.6,7.445848]
["bitfinex","ETHUSD",1744525500181,0.13419477,1611.7,1611.5,6.20538]
["bitfinex","ETHUSD",1744525500500,6.20428,1611.8,1611.4,12.41137]
["bitfinex","ETHUSD",1744525500661,0.13419477,1611.7,1611.4,12.41137]
["bitfinex","ETHUSD",1744525500866,0.13419477,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744525501164,0.7643,1611.9,1611.6,13.23142]
["bitfinex","ETHUSD",1744525501362,0.7643,1611.9,1611.7,6.2046]
["bitfinex","ETHUSD",1744525501571,9.96788,1612.0,1611.7,6.2046]
["bitfinex","ETHUSD",1744525501752,11.63173628,1612.0,1611.7,6.2046]
["bitfinex","ETHUSD",1744525501952,9.96788,1612.0,1611.7,6.2046]
["bitfinex","ETHUSD",1744525502987,0.7643,1612.0,1611.7,6.2046]
["bitfinex","ETHUSD",1744525503287,0.7643,1612.0,1611.7,12.40904]
["bitfinex","ETHUSD",1744525503881,0.7643,1612.0,1611.7,6.20444]
["bitfinex","ETHUSD",1744525505088,9.9313,1612.2,1611.6,0.8214]
["bitfinex","ETHUSD",1744525505254,6.18,1612.2,1611.8,0.8246]
["bitfinex","ETHUSD",1744525506089,0.7713,1612.4,1612.2,6.20257]
["bitfinex","ETHUSD",1744525506460,0.02,1612.4,1612.2,6.20257]
["bitfinex","ETHUSD",1744525507080,0.02,1612.4,1612.2,13.645675]
["bitfinex","ETHUSD",1744525507285,0.02,1612.4,1612.2,7.443105]
["bitfinex","ETHUSD",1744525507474,0.02,1612.4,1612.2,6.20254]
["bitfinex","ETHUSD",1744525508192,0.02,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744525508381,0.02,1612.4,1612.3,7.02691]
["bitfinex","ETHUSD",1744525510282,0.02,1612.4,1612.3,7.22064738]
["bitfinex","ETHUSD",1744525510493,0.02,1612.4,1612.3,7.52310243]
["bitfinex","ETHUSD",1744525510690,0.02,1612.4,1612.3,9.11642389]
["bitfinex","ETHUSD",1744525511183,0.02,1612.4,1612.3,8.29182389]
["bitfinex","ETHUSD",1744525511685,0.02,1612.4,1612.3,7.98936884]
["bitfinex","ETHUSD",1744525512190,0.02,1612.4,1612.3,7.79563146]
["bitfinex","ETHUSD",1744525512414,0.02,1612.4,1612.3,1.59332146]
["bitfinex","ETHUSD",1744525512590,0.02,1612.4,1612.2,6.97334]
["bitfinex","ETHUSD",1744525512983,0.02,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744525514923,0.02,1612.4,1612.2,6.97334]
["bitfinex","ETHUSD",1744525515117,0.12981544,1612.3,1612.2,6.97334]
["bitfinex","ETHUSD",1744525519215,0.12981544,1612.3,1612.2,6.20254]
["bitfinex","ETHUSD",1744525520225,0.12981544,1612.3,1612.2,8.263298]
["bitfinex","ETHUSD",1744525522011,0.12981544,1612.3,1612.2,9.263298]
["bitfinex","ETHUSD",1744525523022,0.12981544,1612.3,1612.2,8.443098]
["bitfinex","ETHUSD",1744525524816,0.12981544,1612.3,1612.2,8.93924735]
["bitfinex","ETHUSD",1744525527421,0.12981544,1612.3,1612.2,9.28538613]
["bitfinex","ETHUSD",1744525532842,6.33212544,1612.3,1612.2,1.84228813]
["bitfinex","ETHUSD",1744525533047,7.59413759,1612.3,1612.2,1.53988438]
["bitfinex","ETHUSD",1744525533200,0.91651544,1612.3,1612.2,0.53988438]
["bitfinex","ETHUSD",1744525533400,0.12981544,1612.3,1612.2,6.74258438]
["bitfinex","ETHUSD",1744525534104,0.12981544,1612.3,1612.2,7.0457519]
["bitfinex","ETHUSD",1744525534308,0.12981544,1612.3,1612.2,0.8430519]
["bitfinex","ETHUSD",1744525535037,0.12981544,1612.3,1612.2,0.49691312]
["bitfinex","ETHUSD",1744525535234,0.95491544,1612.3,1612.2,0.49691312]
["bitfinex","ETHUSD",1744525535440,0.95491544,1612.3,1612.2,0.1937456]
["bitfinex","ETHUSD",1744525535943,0.95491544,1612.3,1612.1,6.20292]
["bitfinex","ETHUSD",1744525536437,0.95491544,1612.3,1612.2,0.30364785]
["bitfinex","ETHUSD",1744525536932,0.12981544,1612.3,1612.2,0.30364785]
["bitfinex","ETHUSD",1744525537151,0.12981544,1612.3,1612.2,0.65104786]
["bitfinex","ETHUSD",1744525537847,0.12981544,1612.3,1612.2,0.30364785]
["bitfinex","ETHUSD",1744525538313,0.12981544,1612.3,1612.2,0.49742236]
["bitfinex","ETHUSD",1744525539942,0.92821544,1612.3,1612.2,0.49742236]
["bitfinex","ETHUSD",1744525540343,0.92821544,1612.3,1612.2,0.30364785]
["bitfinex","ETHUSD",1744525541178,0.92821544,1612.3,1612.1,6.20308]
["bitfinex","ETHUSD",1744525541852,0.92821544,1612.3,1612.2,0.30370262]
["bitfinex","ETHUSD",1744525542180,0.92821544,1612.3,1612.2,6.7001718]
["bitfinex","ETHUSD",1744525542376,0.12981544,1612.3,1612.2,6.7001718]
["bitfinex","ETHUSD",1744525543579,0.12981544,1612.3,1612.2,7.04755947]
["bitfinex","ETHUSD",1744525544164,0.12981544,1612.3,1612.2,0.84485947]
["bitfinex","ETHUSD",1744525546476,0.12981544,1612.3,1612.2,7.04755947]
["bitfinex","ETHUSD",1744525547576,0.12981544,1612.3,1612.2,8.37260442]
["bitfinex","ETHUSD",1744525547875,0.12981544,1612.3,1612.2,9.16250442]
["bitfinex","ETHUSD",1744525548374,0.02,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744525548556,0.02,1612.4,1612.3,6.50601262]
["bitfinex","ETHUSD",1744525548754,0.14820708,1612.4,1612.3,6.50601262]
["bitfinex","ETHUSD",1744525548991,0.14820708,1612.4,1612.3,8.04249406]
["bitfinex","ETHUSD",1744525549287,0.14820708,1612.4,1612.3,9.37355091]
["bitfinex","ETHUSD",1744525549459,0.14820708,1612.4,1612.3,11.58112304]
["bitfinex","ETHUSD",1744525549854,0.14820708,1612.4,1612.3,15.0455186]
["bitfinex","ETHUSD",1744525550268,0.02,1612.4,1612.3,15.0455186]
["bitfinex","ETHUSD",1744525551198,0.7984,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744525551349,61.63270213,1613.4,1613.0,6.19962]
["bitfinex","ETHUSD",1744525551350,0.7984,1613.3,1613.1,6.19919]
["bitfinex","ETHUSD",1744525551678,0.12307454,1613.2,1613.0,6.19962]
["bitfinex","ETHUSD",1744525552248,0.12307454,1613.2,1613.0,6.19942]
["bitfinex","ETHUSD",1744525553182,0.12307454,1613.2,1613.0,7.518319]
["bitfinex","ETHUSD",1744525553384,0.12307454,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744525555056,0.7984,1613.3,1613.1,6.19924]
["bitfinex","ETHUSD",1744525555288,6.21809,1613.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744525555486,0.02,1613.4,1613.3,9.17064213]
["bitfinex","ETHUSD",1744525555696,0.02,1613.4,1613.3,8.50000421]
["bitfinex","ETHUSD",1744525555896,0.02,1613.4,1613.3,8.80216554]
["bitfinex","ETHUSD",1744525556255,0.02,1613.4,1613.3,8.50000421]
["bitfinex","ETHUSD",1744525556767,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744525559355,0.02,1613.4,1613.3,9.20834213]
["bitfinex","ETHUSD",1744525560855,0.02,1613.4,1613.3,12.20834213]
["bitfinex","ETHUSD",1744525561366,0.02,1613.4,1613.3,12.5093632]
["bitfinex","ETHUSD",1744525561670,0.02,1613.4,1613.3,13.70295052]
["bitfinex","ETHUSD",1744525562001,0.02,1613.4,1613.3,15.73866337]
["bitfinex","ETHUSD",1744525562712,0.02,1613.4,1613.3,15.54507605]
["bitfinex","ETHUSD",1744525563105,0.02,1613.4,1613.3,15.24405498]
["bitfinex","ETHUSD",1744525564878,0.02,1613.4,1613.3,13.03648285]
["bitfinex","ETHUSD",1744525565080,0.02,1613.4,1613.3,15.24405498]
["bitfinex","ETHUSD",1744525569823,0.02,1613.4,1613.3,11.44175498]
["bitfinex","ETHUSD",1744525570030,0.02,1613.4,1613.3,9.23418285]
["bitfinex","ETHUSD",1744525572433,0.02,1613.4,1613.3,1.0]
["bitfinex","ETHUSD",1744525573291,0.7802,1613.4,1613.3,1.0]
["bitfinex","ETHUSD",1744525573514,0.7802,1613.4,1613.1,6.19918]
["bitfinex","ETHUSD",1744525573707,6.97835,1613.4,1613.0,7.518519]
["bitfinex","ETHUSD",1744525573921,6.97835,1613.4,1613.0,12.39905]
["bitfinex","ETHUSD",1744525574120,6.97835,1613.4,1613.1,6.19918]
["bitfinex","ETHUSD",1744525574430,6.20001,1612.9,1612.4,0.824]
["bitfinex","ETHUSD",1744525574639,12.40029,1612.9,1612.5,6.20152]
["bitfinex","ETHUSD",1744525574800,0.7813,1612.8,1612.5,7.524248]
["bitfinex","ETHUSD",1744525575809,0.7813,1612.8,1612.3,6.20229]
["bitfinex","ETHUSD",1744525576014,0.7813,1612.5,1612.2,6.20266]
["bitfinex","ETHUSD",1744525576231,0.7813,1612.5,1612.3,6.20212]
["bitfinex","ETHUSD",1744525577436,0.7813,1612.9,1612.6,6.20095]
["bitfinex","ETHUSD",1744525577731,6.98145,1612.9,1612.6,0.620095]
["bitfinex","ETHUSD",1744525577933,0.7813,1612.9,1612.4,6.20193]
["bitfinex","ETHUSD",1744525578639,0.7813,1612.9,1612.6,6.20079]
["bitfinex","ETHUSD",1744525579434,6.98136,1612.9,1612.5,9.2015]
["bitfinex","ETHUSD",1744525579637,6.20042,1612.8,1612.5,6.2015]
["bitfinex","ETHUSD",1744525579828,6.20042,1612.8,1612.3,12.37229]
["bitfinex","ETHUSD",1744525579829,7.02723,1612.7,1612.3,12.37229]
["bitfinex","ETHUSD",1744525580022,7.0276,1612.6,1612.2,6.20268]
["bitfinex","ETHUSD",1744525580337,0.8262,1612.6,1612.4,6.20178]
["bitfinex","ETHUSD",1744525581550,0.8262,1612.6,1612.3,6.2022]
["bitfinex","ETHUSD",1744525582121,0.8262,1612.6,1612.3,12.40437]
["bitfinex","ETHUSD",1744525582322,0.8262,1612.6,1612.3,13.644807]
["bitfinex","ETHUSD",1744525582608,0.8262,1612.6,1612.3,7.442607]
["bitfinex","ETHUSD",1744525583937,0.8262,1612.6,1612.3,4.240437]
["bitfinex","ETHUSD",1744525584143,0.8262,1612.6,1612.4,6.20168]
["bitfinex","ETHUSD",1744525585120,0.8262,1612.6,1612.3,6.20226]
["bitfinex","ETHUSD",1744525586252,7.02737,1612.6,1612.3,6.20226]
["bitfinex","ETHUSD",1744525586421,0.8262,1612.6,1612.3,6.20226]
["bitfinex","ETHUSD",1744525588450,0.8262,1612.6,1612.4,6.2017]
["bitfinex","ETHUSD",1744525588658,6.20046,1612.8,1612.4,6.82187]
["bitfinex","ETHUSD",1744525588659,7.01566,1612.8,1612.4,6.82187]
["bitfinex","ETHUSD",1744525589046,7.01566,1612.8,1612.5,6.20155]
["bitfinex","ETHUSD",1744525589435,7.01566,1612.8,1612.4,6.2017]
["bitfinex","ETHUSD",1744525589635,6.20118,1612.6,1612.3,6.20227]
["bitfinex","ETHUSD",1744525589849,0.8035,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744525590040,0.8035,1612.7,1612.4,6.20193]
["bitfinex","ETHUSD",1744525590340,0.8035,1612.7,1612.5,6.20148]
["bitfinex","ETHUSD",1744525591854,0.8035,1613.2,1613.0,6.19948]
["bitfinex","ETHUSD",1744525592032,0.8035,1613.2,1612.9,6.19985]
["bitfinex","ETHUSD",1744525592865,0.8035,1613.2,1612.9,12.3997]
["bitfinex","ETHUSD",1744525593073,0.8035,1613.2,1613.0,6.1996]
["bitfinex","ETHUSD",1744525593375,0.8235,1613.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744525593935,0.8235,1613.4,1613.1,12.39827]
["bitfinex","ETHUSD",1744525594160,0.8235,1613.4,1613.2,6.19884]
["bitfinex","ETHUSD",1744525594356,0.8235,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744525594566,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744525594748,0.02,1613.4,1613.3,7.514079]
["bitfinex","ETHUSD",1744525595587,0.02,1613.4,1613.3,1.315609]
["bitfinex","ETHUSD",1744525595875,0.02,1613.4,1613.2,6.19872]
["bitfinex","ETHUSD",1744525596463,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744525602174,0.02,1613.4,1613.3,7.00337]
["bitfinex","ETHUSD",1744525603813,0.19358637,1613.4,1613.3,7.00337]
["bitfinex","ETHUSD",1744525604016,0.02,1613.4,1613.3,7.00337]
["bitfinex","ETHUSD",1744525604314,0.02,1613.4,1613.3,8.54432621]
["bitfinex","ETHUSD",1744525604497,0.19358637,1613.4,1613.3,8.54432621]
["bitfinex","ETHUSD",1744525604739,0.02,1613.4,1613.3,9.54432621]
["bitfinex","ETHUSD",1744525605210,0.19358637,1613.4,1613.3,9.54432621]
["bitfinex","ETHUSD",1744525605412,0.02,1613.4,1613.3,9.54432621]
["bitfinex","ETHUSD",1744525605576,0.19358637,1613.4,1613.3,9.54432621]
["bitfinex","ETHUSD",1744525607617,0.19358637,1613.4,1613.3,8.73942621]
["bitfinex","ETHUSD",1744525608609,0.19358637,1613.4,1613.3,9.54612621]
["bitfinex","ETHUSD",1744525609728,0.19358637,1613.4,1613.3,11.75369834]
["bitfinex","ETHUSD",1744525611617,0.19358637,1613.4,1613.3,14.75369834]
["bitfinex","ETHUSD",1744525612029,0.02,1613.4,1613.3,15.05422906]
["bitfinex","ETHUSD",1744525612238,0.02,1613.4,1613.3,15.24781437]
["bitfinex","ETHUSD",1744525612741,0.005,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744525612908,0.005,1613.6,1613.5,16.64753413]
["bitfinex","ETHUSD",1744525613238,0.4138147,1614.4,1614.1,6.19536]
["bitfinex","ETHUSD",1744525613446,0.4138147,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744525613751,0.7822,1614.3,1614.1,6.19535]
["bitfinex","ETHUSD",1744525613899,0.7822,1614.3,1614.1,12.39054]
["bitfinex","ETHUSD",1744525614104,0.7822,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744525614352,0.4138147,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744525615231,0.4138147,1614.4,1614.2,6.19501]
["bitfinex","ETHUSD",1744525615621,0.4138147,1614.4,1614.1,6.19536]
["bitfinex","ETHUSD",1744525616206,0.8057,1614.3,1614.1,6.19536]
["bitfinex","ETHUSD",1744525616537,0.8057,1614.3,1614.0,6.19575]
["bitfinex","ETHUSD",1744525616927,0.8057,1614.3,1614.0,12.3913]
["bitfinex","ETHUSD",1744525617256,0.8057,1614.3,1614.1,6.19537]
["bitfinex","ETHUSD",1744525617919,0.8057,1614.3,1614.0,6.19555]
["bitfinex","ETHUSD",1744525618561,0.8057,1614.3,1613.9,6.19613]
["bitfinex","ETHUSD",1744525618718,0.8057,1614.3,1614.1,6.19524]
["bitfinex","ETHUSD",1744525619643,0.8057,1614.3,1614.1,12.39041]
["bitfinex","ETHUSD",1744525620251,0.8057,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744525620661,0.8057,1614.3,1614.1,6.19517]
["bitfinex","ETHUSD",1744525621325,0.8057,1614.3,1614.1,12.39037]
["bitfinex","ETHUSD",1744525621669,0.8057,1614.3,1614.1,6.19517]
["bitfinex","ETHUSD",1744525622732,0.8057,1614.3,1614.1,12.39037]
["bitfinex","ETHUSD",1744525622952,0.8057,1614.3,1614.1,6.19517]
["bitfinex","ETHUSD",1744525623360,0.8057,1614.3,1614.0,6.19574]
["bitfinex","ETHUSD",1744525623761,0.8057,1614.3,1614.0,12.39135]
["bitfinex","ETHUSD",1744525625358,0.8057,1614.3,1614.1,6.19503]
["bitfinex","ETHUSD",1744525625551,0.8057,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744525625749,0.4138147,1614.4,1614.2,6.19501]
["bitfinex","ETHUSD",1744525625948,0.4138147,1614.4,1614.0,6.64941079]
["bitfinex","ETHUSD",1744525626152,0.8057,1614.3,1614.0,12.39107]
["bitfinex","ETHUSD",1744525626342,0.8057,1614.3,1614.0,6.19551]
["bitfinex","ETHUSD",1744525627324,0.4138147,1614.4,1614.1,6.95295]
["bitfinex","ETHUSD",1744525627526,0.4138147,1614.4,1614.3,8.40220213]
["bitfinex","ETHUSD",1744525627729,0.4138147,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744525628059,1.2195147,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744525628228,1.2195147,1614.4,1614.0,7.5590453]
["bitfinex","ETHUSD",1744525628429,6.19474,1614.3,1614.0,7.5590453]
["bitfinex","ETHUSD",1744525628633,7.4140447,1614.4,1614.0,7.5590453]
["bitfinex","ETHUSD",1744525628954,7.4140447,1614.4,1613.9,7.440033]
["bitfinex","ETHUSD",1744525628955,6.1947,1614.3,1613.9,7.440033]
["bitfinex","ETHUSD",1744525629154,0.7671,1614.2,1613.9,6.19612]
["bitfinex","ETHUSD",1744525630394,6.96235,1614.2,1613.7,6.19659]
["bitfinex","ETHUSD",1744525630893,6.96235,1614.2,1613.8,6.19652]
["bitfinex","ETHUSD",1744525632964,13.15764,1614.2,1613.8,6.19652]
["bitfinex","ETHUSD",1744525633164,6.19542,1614.1,1613.7,6.19659]
["bitfinex","ETHUSD",1744525633360,6.19542,1614.1,1613.7,8.143426]
["bitfinex","ETHUSD",1744525634461,6.96235,1614.2,1613.7,8.143546]
["bitfinex","ETHUSD",1744525634656,6.19542,1614.1,1613.7,8.143546]
["bitfinex","ETHUSD",1744525634869,6.19542,1614.1,1613.7,14.340266]
["bitfinex","ETHUSD",1744525635461,6.19542,1614.1,1613.7,8.143546]
["bitfinex","ETHUSD",1744525635661,6.19542,1614.1,1613.7,14.340276]
["bitfinex","ETHUSD",1744525635863,0.7671,1614.2,1613.8,1.4340276]
["bitfinex","ETHUSD",1744525636086,0.7671,1614.2,1613.9,6.19617]
["bitfinex","ETHUSD",1744525637689,0.7671,1614.2,1614.0,6.19556]
["bitfinex","ETHUSD",1744525637886,6.3,1614.3,1614.0,6.19556]
["bitfinex","ETHUSD",1744525638200,12.49465,1614.3,1614.0,6.19556]
["bitfinex","ETHUSD",1744525638394,12.49465,1614.3,1614.0,6.96886]
["bitfinex","ETHUSD",1744525638708,6.3,1614.3,1614.0,6.96885]
["bitfinex","ETHUSD",1744525638910,6.3,1614.3,1614.0,6.19555]
["bitfinex","ETHUSD",1744525639105,13.6008647,1614.4,1614.0,6.19555]
["bitfinex","ETHUSD",1744525639286,19.9008647,1614.4,1614.0,6.19555]
["bitfinex","ETHUSD",1744525639490,15.75144117,1614.4,1613.9,6.96943]
["bitfinex","ETHUSD",1744525639691,6.99341,1614.2,1613.8,6.19652]
["bitfinex","ETHUSD",1744525639877,13.18865,1614.2,1613.8,6.19652]
["bitfinex","ETHUSD",1744525640079,6.19552,1614.1,1613.8,6.19652]
["bitfinex","ETHUSD",1744525640317,6.99327,1614.2,1613.6,7.0733]
["bitfinex","ETHUSD",1744525640612,6.99327,1614.2,1613.8,12.39254]
["bitfinex","ETHUSD",1744525640811,6.99327,1614.2,1613.8,6.19624]
["bitfinex","ETHUSD",1744525641006,6.99327,1614.2,1613.8,12.39266]
["bitfinex","ETHUSD",1744525642409,0.7982,1614.2,1613.9,6.19601]
["bitfinex","ETHUSD",1744525642615,6.99327,1614.2,1613.9,6.19601]
["bitfinex","ETHUSD",1744525644011,0.7982,1614.2,1613.9,12.39197]
["bitfinex","ETHUSD",1744525644215,0.7982,1614.2,1613.9,13.711567]
["bitfinex","ETHUSD",1744525645125,7.5152147,1614.4,1614.1,6.1954]
["bitfinex","ETHUSD",1744525645322,0.4138147,1614.4,1614.1,6.9999]
["bitfinex","ETHUSD",1744525645987,0.4138147,1614.4,1614.1,13.19514]
["bitfinex","ETHUSD",1744525647328,0.4138147,1614.4,1614.2,6.19497]
["bitfinex","ETHUSD",1744525648025,0.4138147,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744525654135,0.4138147,1614.4,1614.3,7.14733749]
["bitfinex","ETHUSD",1744525654304,0.4138147,1614.4,1614.3,9.35490962]
["bitfinex","ETHUSD",1744525654505,0.4138147,1614.4,1614.3,9.65682591]
["bitfinex","ETHUSD",1744525654702,0.4138147,1614.4,1614.3,11.8614905]
["bitfinex","ETHUSD",1744525654910,0.4138147,1614.4,1614.3,12.8614905]
["bitfinex","ETHUSD",1744525655538,0.4138147,1614.4,1614.3,13.33481536]
["bitfinex","ETHUSD",1744525656102,0.4138147,1614.4,1614.3,16.33481536]
["bitfinex","ETHUSD",1744525656705,0.4138147,1614.4,1614.3,13.65391837]
["bitfinex","ETHUSD",1744525657843,0.4138147,1614.4,1614.3,10.65391837]
["bitfinex","ETHUSD",1744525662843,0.4138147,1614.4,1614.3,13.65391837]
["bitfinex","ETHUSD",1744525665249,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744525665553,0.8385,1615.4,1615.2,6.19095]
["bitfinex","ETHUSD",1744525665748,0.8385,1615.4,1615.2,12.38191]
["bitfinex","ETHUSD",1744525665936,0.8385,1615.4,1615.1,6.19153]
["bitfinex","ETHUSD",1744525666137,0.8385,1615.4,1615.0,12.38363]
["bitfinex","ETHUSD",1744525666337,1.541355,1615.4,1615.0,6.19172]
["bitfinex","ETHUSD",1744525666522,7.731785,1615.4,1615.0,12.38341]
["bitfinex","ETHUSD",1744525667246,7.731785,1615.4,1615.1,6.19153]
["bitfinex","ETHUSD",1744525667449,1.541355,1615.4,1615.1,6.19153]
["bitfinex","ETHUSD",1744525668124,0.02,1615.4,1615.2,6.19083]
["bitfinex","ETHUSD",1744525668451,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744525668857,0.19383181,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744525669033,0.02,1615.4,1615.2,6.19083]
["bitfinex","ETHUSD",1744525669226,0.8049,1615.3,1615.1,6.19152]
["bitfinex","ETHUSD",1744525669632,0.97827535,1615.3,1615.1,6.19152]
["bitfinex","ETHUSD",1744525669829,6.19133,1615.2,1614.8,6.19269]
["bitfinex","ETHUSD",1744525670037,0.8049,1615.1,1614.7,6.19308]
["bitfinex","ETHUSD",1744525670254,6.9968,1615.1,1614.7,12.38595]
["bitfinex","ETHUSD",1744525670628,0.8049,1615.1,1614.8,6.19248]
["bitfinex","ETHUSD",1744525670961,0.8049,1615.1,1614.9,6.19218]
["bitfinex","ETHUSD",1744525671362,0.8049,1615.1,1614.8,6.19248]
["bitfinex","ETHUSD",1744525672233,1.504522,1615.1,1614.8,6.19248]
["bitfinex","ETHUSD",1744525672562,6.99622,1615.2,1614.8,6.97157]
["bitfinex","ETHUSD",1744525672759,6.99622,1615.2,1614.8,12.38501]
["bitfinex","ETHUSD",1744525673168,6.99622,1615.2,1614.8,6.19247]
["bitfinex","ETHUSD",1744525673336,6.99622,1615.2,1614.8,12.38497]
["bitfinex","ETHUSD",1744525673536,6.99622,1615.2,1614.8,6.19247]
["bitfinex","ETHUSD",1744525673837,8.314925,1615.2,1614.8,6.19247]
["bitfinex","ETHUSD",1744525674861,8.314925,1615.2,1614.8,9.19247]
["bitfinex","ETHUSD",1744525675075,8.314925,1615.2,1614.8,6.19247]
["bitfinex","ETHUSD",1744525675236,0.8049,1615.2,1614.9,6.19226]
["bitfinex","ETHUSD",1744525675637,6.97908,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744525677268,0.7875,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744525677442,0.7875,1615.1,1614.8,12.38521]
["bitfinex","ETHUSD",1744525677633,0.7875,1615.1,1614.8,6.1925]
["bitfinex","ETHUSD",1744525677836,8.296073,1615.1,1614.8,6.1925]
["bitfinex","ETHUSD",1744525678649,2.104513,1615.1,1614.8,6.1925]
["bitfinex","ETHUSD",1744525678855,0.7875,1615.1,1614.8,6.1925]
["bitfinex","ETHUSD",1744525679162,0.7875,1615.1,1614.8,12.38503]
["bitfinex","ETHUSD",1744525680855,0.7875,1615.1,1614.8,12.38509]
["bitfinex","ETHUSD",1744525681056,0.7875,1615.1,1614.9,6.19231]
["bitfinex","ETHUSD",1744525681690,0.7875,1615.1,1614.8,6.1925]
["bitfinex","ETHUSD",1744525681847,0.7875,1615.1,1614.8,12.38505]
["bitfinex","ETHUSD",1744525682048,0.7875,1615.1,1614.8,6.1925]
["bitfinex","ETHUSD",1744525682265,0.7875,1615.1,1614.8,12.38501]
["bitfinex","ETHUSD",1744525682778,0.7875,1615.1,1614.8,6.1925]
["bitfinex","ETHUSD",1744525684597,0.7875,1615.1,1614.8,12.38502]
["bitfinex","ETHUSD",1744525684801,0.02,1615.4,1615.0,0.8191]
["bitfinex","ETHUSD",1744525685087,0.02,1615.4,1615.2,6.19099]
["bitfinex","ETHUSD",1744525685251,0.02,1615.4,1615.3,7.0099]
["bitfinex","ETHUSD",1744525685455,0.02,1615.4,1615.3,8.63164378]
["bitfinex","ETHUSD",1744525686150,0.02,1615.4,1615.3,8.329989]
["bitfinex","ETHUSD",1744525686956,0.02,1615.4,1615.3,8.6313419]
["bitfinex","ETHUSD",1744525687263,0.02,1615.4,1615.3,11.03229122]
["bitfinex","ETHUSD",1744525687457,0.02,1615.4,1615.3,20.40729122]
["bitfinex","ETHUSD",1744525688549,0.02,1615.4,1615.3,18.19971909]
["bitfinex","ETHUSD",1744525689666,0.02,1615.4,1615.3,18.0063419]
["bitfinex","ETHUSD",1744525690666,0.3938147,1616.0,1615.9,6.9476]
["bitfinex","ETHUSD",1744525691151,0.3938147,1616.0,1615.9,7.2489529]
["bitfinex","ETHUSD",1744525691354,0.3938147,1616.0,1615.9,12.45652503]
["bitfinex","ETHUSD",1744525691596,0.3938147,1616.0,1615.9,12.64981938]
["bitfinex","ETHUSD",1744525691805,0.3938147,1616.0,1615.9,7.44224725]
["bitfinex","ETHUSD",1744525691958,0.3938147,1616.0,1615.9,8.71074498]
["bitfinex","ETHUSD",1744525692157,0.3938147,1616.0,1615.9,8.40939208]
["bitfinex","ETHUSD",1744525692568,0.3938147,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744525692769,0.3938147,1616.0,1615.9,7.1885]
["bitfinex","ETHUSD",1744525693485,0.3938147,1616.0,1615.9,1.0]
["bitfinex","ETHUSD",1744525693706,0.3938147,1616.0,1615.5,6.18969]
["bitfinex","ETHUSD",1744525693992,6.1891,1615.8,1615.3,13.701139]
["bitfinex","ETHUSD",1744525694158,0.7778,1615.7,1615.4,7.5601639]
["bitfinex","ETHUSD",1744525694354,0.7778,1615.7,1615.5,6.18987]
["bitfinex","ETHUSD",1744525695376,0.7778,1615.7,1615.4,7.5601639]
["bitfinex","ETHUSD",1744525695581,0.7778,1615.7,1615.4,6.19005]
["bitfinex","ETHUSD",1744525695900,0.7778,1615.7,1615.5,6.18981]
["bitfinex","ETHUSD",1744525696102,0.7778,1615.9,1615.6,6.18947]
["bitfinex","ETHUSD",1744525696588,0.7778,1615.9,1615.5,6.19002]
["bitfinex","ETHUSD",1744525696589,6.18889,1615.8,1615.5,6.19002]
["bitfinex","ETHUSD",1744525696783,6.96658,1615.9,1615.5,6.19002]
["bitfinex","ETHUSD",1744525696995,8.32143347,1615.9,1615.4,6.19041]
["bitfinex","ETHUSD",1744525697216,6.96687,1615.8,1615.4,6.19041]
["bitfinex","ETHUSD",1744525697922,6.96687,1615.8,1615.4,6.19021]
["bitfinex","ETHUSD",1744525697923,0.7778,1615.8,1615.4,6.19021]
["bitfinex","ETHUSD",1744525698227,0.7778,1615.8,1615.5,6.18989]
["bitfinex","ETHUSD",1744525698376,6.96669,1615.8,1615.4,12.38046]
["bitfinex","ETHUSD",1744525698578,0.7778,1615.8,1615.5,6.18984]
["bitfinex","ETHUSD",1744525698808,0.7778,1615.8,1615.4,7.5602649]
["bitfinex","ETHUSD",1744525699002,6.96672,1615.8,1615.4,13.7504649]
["bitfinex","ETHUSD",1744525699216,6.96672,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744525700631,6.96672,1615.8,1615.4,6.1902]
["bitfinex","ETHUSD",1744525700783,0.7778,1615.6,1615.2,6.19091]
["bitfinex","ETHUSD",1744525701119,0.7778,1615.6,1615.3,6.19074]
["bitfinex","ETHUSD",1744525701629,6.96746,1615.6,1615.3,6.19074]
["bitfinex","ETHUSD",1744525702007,6.96746,1615.6,1615.2,6.19113]
["bitfinex","ETHUSD",1744525702216,6.96746,1615.6,1615.2,6.19102]
["bitfinex","ETHUSD",1744525702687,6.96746,1615.6,1615.2,12.38197]
["bitfinex","ETHUSD",1744525703025,6.96746,1615.6,1615.3,3.0]
["bitfinex","ETHUSD",1744525703236,6.96746,1615.6,1615.3,6.19077]
["bitfinex","ETHUSD",1744525704014,6.96746,1615.6,1615.2,6.19095]
["bitfinex","ETHUSD",1744525704181,6.96746,1615.6,1615.2,7.429199]
["bitfinex","ETHUSD",1744525704383,0.3938147,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744525705054,0.3938147,1616.0,1615.8,6.18873]
["bitfinex","ETHUSD",1744525705208,0.3938147,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744525705549,0.3938147,1616.0,1615.7,6.18914]
["bitfinex","ETHUSD",1744525705751,6.5820747,1616.0,1615.6,6.18959]
["bitfinex","ETHUSD",1744525705963,6.97278,1615.8,1615.3,6.19054]
["bitfinex","ETHUSD",1744525706115,6.18983,1615.6,1615.2,6.19091]
["bitfinex","ETHUSD",1744525706453,6.97322,1615.7,1615.3,12.3813]
["bitfinex","ETHUSD",1744525706951,6.97322,1615.7,1615.3,6.19059]
["bitfinex","ETHUSD",1744525707356,0.7839,1615.7,1615.4,6.19027]
["bitfinex","ETHUSD",1744525708052,0.7839,1615.7,1615.3,6.19059]
["bitfinex","ETHUSD",1744525708053,6.18968,1615.6,1615.3,6.19059]
["bitfinex","ETHUSD",1744525708457,8.67275675,1615.7,1615.3,6.19059]
["bitfinex","ETHUSD",1744525708861,2.48348675,1615.7,1615.2,6.19117]
["bitfinex","ETHUSD",1744525709044,0.7839,1615.7,1615.2,6.19117]
["bitfinex","ETHUSD",1744525709219,12.3798,1615.6,1615.2,6.19117]
["bitfinex","ETHUSD",1744525709549,6.19012,1615.5,1615.1,6.19152]
["bitfinex","ETHUSD",1744525709752,0.7751,1615.4,1615.1,6.19152]
["bitfinex","ETHUSD",1744525709954,0.7751,1615.4,1614.9,6.19229]
["bitfinex","ETHUSD",1744525709955,6.96551,1615.4,1614.9,6.19229]
["bitfinex","ETHUSD",1744525710167,6.96551,1615.4,1614.9,7.558769]
["bitfinex","ETHUSD",1744525710168,6.191,1615.3,1614.9,7.558769]
["bitfinex","ETHUSD",1744525710378,6.96652,1615.2,1614.9,1.366479]
["bitfinex","ETHUSD",1744525710935,13.15801,1615.2,1614.8,6.19265]
["bitfinex","ETHUSD",1744525711134,6.96652,1615.2,1614.8,6.19265]
["bitfinex","ETHUSD",1744525711777,6.96652,1615.2,1614.7,6.19306]
["bitfinex","ETHUSD",1744525711778,6.74181,1615.1,1614.7,6.19306]
["bitfinex","ETHUSD",1744525712112,6.74181,1615.1,1614.7,12.38601]
["bitfinex","ETHUSD",1744525712238,6.74181,1615.1,1614.7,6.19295]
["bitfinex","ETHUSD",1744525712558,6.74181,1615.1,1614.7,6.895095]
["bitfinex","ETHUSD",1744525713286,6.74181,1615.1,1614.7,6.895015]
["bitfinex","ETHUSD",1744525713497,0.7751,1615.2,1614.8,6.19248]
["bitfinex","ETHUSD",1744525713671,6.96633,1615.2,1614.8,12.38499]
["bitfinex","ETHUSD",1744525713872,6.19157,1615.1,1614.7,6.895195]
["bitfinex","ETHUSD",1744525714389,6.19157,1615.1,1614.8,0.6895195]
["bitfinex","ETHUSD",1744525714790,6.96629,1615.2,1614.8,6.8818595]
["bitfinex","ETHUSD",1744525715089,6.96629,1615.2,1614.9,6.19228]
["bitfinex","ETHUSD",1744525715488,6.19162,1615.1,1614.8,0.6895195]
["bitfinex","ETHUSD",1744525715861,6.19162,1615.1,1614.8,6.8822195]
["bitfinex","ETHUSD",1744525716398,12.38348,1615.1,1614.7,6.895075]
["bitfinex","ETHUSD",1744525717295,6.19197,1615.0,1614.7,6.895075]
["bitfinex","ETHUSD",1744525718765,0.7751,1614.9,1614.7,6.895075]
["bitfinex","ETHUSD",1744525719375,0.7751,1614.9,1614.7,0.702145]
["bitfinex","ETHUSD",1744525719697,6.96746,1614.9,1614.7,0.702145]
["bitfinex","ETHUSD",1744525719899,6.96746,1614.9,1614.6,6.19347]
["bitfinex","ETHUSD",1744525720103,0.7751,1614.9,1614.6,6.19347]
["bitfinex","ETHUSD",1744525720472,0.7751,1614.9,1614.7,6.19299]
["bitfinex","ETHUSD",1744525721109,0.7751,1614.9,1614.6,6.19337]
["bitfinex","ETHUSD",1744525721304,0.7751,1614.9,1614.6,12.38674]
["bitfinex","ETHUSD",1744525721512,0.7751,1614.9,1614.6,13.625414]
["bitfinex","ETHUSD",1744525722401,0.7751,1614.9,1614.6,7.432044]
["bitfinex","ETHUSD",1744525723575,0.7751,1614.9,1614.7,1.0]
["bitfinex","ETHUSD",1744525724800,0.7751,1614.9,1614.7,7.19306]
["bitfinex","ETHUSD",1744525724986,0.7751,1614.9,1614.7,7.19296]
["bitfinex","ETHUSD",1744525725196,0.7751,1614.9,1614.7,8.6554664]
["bitfinex","ETHUSD",1744525728822,0.7751,1614.9,1614.7,2.4625064]
["bitfinex","ETHUSD",1744525729122,0.7751,1614.9,1614.7,1.0]
["bitfinex","ETHUSD",1744525736349,6.96757,1614.9,1614.7,1.0]
["bitfinex","ETHUSD",1744525736630,13.16014,1614.9,1614.7,1.0]
["bitfinex","ETHUSD",1744525736834,6.96757,1614.9,1614.7,1.0]
["bitfinex","ETHUSD",1744525739535,0.7751,1614.9,1614.8,0.30287423]
["bitfinex","ETHUSD",1744525740358,0.8094,1615.3,1614.8,0.30287423]
["bitfinex","ETHUSD",1744525740542,6.99964,1615.5,1615.1,6.19143]
["bitfinex","ETHUSD",1744525740712,13.18991,1615.5,1615.1,6.19143]
["bitfinex","ETHUSD",1744525740918,13.18991,1615.5,1615.1,7.429768]
["bitfinex","ETHUSD",1744525741345,6.19044,1615.4,1615.1,1.238338]
["bitfinex","ETHUSD",1744525741539,6.19044,1615.4,1615.2,0.30264157]
["bitfinex","ETHUSD",1744525741738,6.99964,1615.5,1615.2,1.08554157]
["bitfinex","ETHUSD",1744525741941,12.37959,1615.6,1615.2,6.97389]
["bitfinex","ETHUSD",1744525742246,6.99871,1615.7,1615.3,0.99975213]
["bitfinex","ETHUSD",1744525742419,6.99871,1615.7,1615.4,6.1904]
["bitfinex","ETHUSD",1744525745065,6.18931,1615.7,1615.4,6.1904]
["bitfinex","ETHUSD",1744525745362,19.03505,1615.8,1615.4,6.1904]
["bitfinex","ETHUSD",1744525745858,6.18927,1615.7,1615.4,6.1904]
["bitfinex","ETHUSD",1744525746934,6.18965,1615.6,1615.3,6.19061]
["bitfinex","ETHUSD",1744525747133,12.37955,1615.6,1615.3,0.697351]
["bitfinex","ETHUSD",1744525747333,6.19005,1615.5,1615.2,6.97398]
["bitfinex","ETHUSD",1744525747736,6.19005,1615.5,1615.2,0.7829]
["bitfinex","ETHUSD",1744525747954,0.775,1615.6,1615.0,7.0001]
["bitfinex","ETHUSD",1744525748152,6.19022,1615.5,1615.1,6.19143]
["bitfinex","ETHUSD",1744525748431,6.96467,1615.6,1615.2,6.19099]
["bitfinex","ETHUSD",1744525748871,6.96467,1615.6,1615.2,6.810089]
["bitfinex","ETHUSD",1744525749065,6.19004,1615.5,1615.2,6.810089]
["bitfinex","ETHUSD",1744525749559,6.19065,1615.4,1615.0,7.00011]
["bitfinex","ETHUSD",1744525749861,6.19065,1615.4,1615.0,6.99992]
["bitfinex","ETHUSD",1744525750451,6.19065,1615.4,1615.0,13.19166]
["bitfinex","ETHUSD",1744525751275,6.19065,1615.4,1615.0,6.99992]
["bitfinex","ETHUSD",1744525751479,6.19064,1615.4,1615.0,0.8082]
["bitfinex","ETHUSD",1744525751684,6.9647,1615.6,1615.0,0.8082]
["bitfinex","ETHUSD",1744525751685,6.19096,1615.3,1615.0,1.508249]
["bitfinex","ETHUSD",1744525751855,6.1912,1615.2,1615.0,0.8082]
["bitfinex","ETHUSD",1744525752191,6.98446,1615.3,1615.0,0.8082]
["bitfinex","ETHUSD",1744525752372,6.98446,1615.3,1615.0,7.00007]
["bitfinex","ETHUSD",1744525753173,6.19131,1615.2,1614.8,0.8235]
["bitfinex","ETHUSD",1744525753373,6.19175,1615.1,1614.8,0.8235]
["bitfinex","ETHUSD",1744525754593,0.55,1615.2,1614.6,6.19343]
["bitfinex","ETHUSD",1744525754758,12.38336,1615.1,1614.7,6.19306]
["bitfinex","ETHUSD",1744525755072,12.38336,1615.1,1614.7,12.38601]
["bitfinex","ETHUSD",1744525755309,6.19196,1615.0,1614.7,1.318351]
["bitfinex","ETHUSD",1744525755472,6.19237,1614.9,1614.6,6.99095]
["bitfinex","ETHUSD",1744525756284,13.20622,1614.9,1614.6,0.7975]
["bitfinex","ETHUSD",1744525757008,7.01367,1614.9,1614.6,0.7975]
["bitfinex","ETHUSD",1744525757775,6.1929,1614.8,1614.4,6.99169]
["bitfinex","ETHUSD",1744525757980,12.38589,1614.8,1614.5,0.699169]
["bitfinex","ETHUSD",1744525758374,6.19363,1614.6,1614.3,0.7975]
["bitfinex","ETHUSD",1744525758601,6.19363,1614.6,1614.4,0.49498039]
["bitfinex","ETHUSD",1744525759076,6.19363,1614.6,1614.4,0.19349382]
["bitfinex","ETHUSD",1744525759578,6.19363,1614.6,1614.3,0.7975]
["bitfinex","ETHUSD",1744525759779,6.1931,1614.7,1614.3,6.99199]
["bitfinex","ETHUSD",1744525760076,6.19348,1614.6,1614.4,0.30156721]
["bitfinex","ETHUSD",1744525760299,6.96728,1614.6,1614.3,8.958569]
["bitfinex","ETHUSD",1744525760776,6.96664,1614.8,1614.4,6.4956496]
["bitfinex","ETHUSD",1744525761310,6.96664,1614.8,1614.3,2.764079]
["bitfinex","ETHUSD",1744525761311,6.19403,1614.5,1614.3,1.966579]
["bitfinex","ETHUSD",1744525761510,6.19403,1614.5,1614.1,6.98717]
["bitfinex","ETHUSD",1744525762178,12.3882,1614.5,1614.2,0.30163674]
["bitfinex","ETHUSD",1744525762381,6.19403,1614.5,1614.2,0.30163674]
["bitfinex","ETHUSD",1744525762593,6.96783,1614.5,1614.2,0.30163674]
["bitfinex","ETHUSD",1744525762800,6.96783,1614.5,1614.1,13.18236]
["bitfinex","ETHUSD",1744525763122,6.96783,1614.5,1614.2,1.318236]
["bitfinex","ETHUSD",1744525763820,6.19425,1614.4,1614.2,1.318236]
["bitfinex","ETHUSD",1744525764023,6.19463,1614.3,1614.0,9.19574]
["bitfinex","ETHUSD",1744525764212,6.19463,1614.3,1614.0,6.19574]
["bitfinex","ETHUSD",1744525766324,6.19425,1614.4,1614.0,6.19574]
["bitfinex","ETHUSD",1744525766514,12.38873,1614.4,1614.0,6.19574]
["bitfinex","ETHUSD",1744525767502,6.19478,1614.3,1613.9,6.98805]
["bitfinex","ETHUSD",1744525767700,6.19478,1614.3,1614.0,0.698805]
["bitfinex","ETHUSD",1744525768141,6.19502,1614.2,1614.0,0.698805]
["bitfinex","ETHUSD",1744525768303,6.19502,1614.2,1613.9,0.7919]
["bitfinex","ETHUSD",1744525768503,6.19502,1614.2,1613.8,13.20456]
["bitfinex","ETHUSD",1744525768714,6.19502,1614.2,1613.8,7.00808]
["bitfinex","ETHUSD",1744525768933,6.19542,1614.1,1613.8,7.00808]
["bitfinex","ETHUSD",1744525769158,6.19542,1614.1,1613.8,8.328577]
["bitfinex","ETHUSD",1744525769298,7.01806,1614.0,1613.6,6.94737]
["bitfinex","ETHUSD",1744525769500,13.21414,1614.0,1613.6,6.94737]
["bitfinex","ETHUSD",1744525769745,6.19618,1613.9,1613.6,6.94737]
["bitfinex","ETHUSD",1744525770046,7.01806,1614.0,1613.7,6.19683]
["bitfinex","ETHUSD",1744525770223,7.01806,1614.0,1613.7,7.511239]
["bitfinex","ETHUSD",1744525770541,6.19543,1614.1,1613.8,6.19653]
["bitfinex","ETHUSD",1744525770713,13.49825,1614.2,1613.9,6.94613]
["bitfinex","ETHUSD",1744525770714,7.01736,1614.2,1613.9,6.94613]
["bitfinex","ETHUSD",1744525770915,13.21259,1614.2,1613.9,0.7501]
["bitfinex","ETHUSD",1744525771746,7.01736,1614.2,1613.9,0.7501]
["bitfinex","ETHUSD",1744525771945,7.01736,1614.2,1613.9,1.444765]
["bitfinex","ETHUSD",1744525772105,13.21175,1614.3,1613.9,7.640785]
["bitfinex","ETHUSD",1744525772512,6.19502,1614.2,1613.9,7.640785]
["bitfinex","ETHUSD",1744525774504,7.01686,1614.3,1613.9,7.640725]
["bitfinex","ETHUSD",1744525774710,6.19466,1614.3,1614.0,6.9596825]
["bitfinex","ETHUSD",1744525777910,12.675,1614.5,1614.1,6.19538]
["bitfinex","ETHUSD",1744525778236,12.675,1614.5,1614.1,6.94535]
["bitfinex","ETHUSD",1744525778445,18.86908,1614.5,1614.1,6.94535]
["bitfinex","ETHUSD",1744525778743,18.86908,1614.5,1614.1,0.7501]
["bitfinex","ETHUSD",1744525778744,6.481,1614.5,1614.1,0.7501]
["bitfinex","ETHUSD",1744525778931,6.19354,1614.6,1614.3,6.19448]
["bitfinex","ETHUSD",1744525779131,6.19354,1614.6,1614.3,6.813928]
["bitfinex","ETHUSD",1744525785460,6.19354,1614.6,1614.3,0.619448]
["bitfinex","ETHUSD",1744525786960,6.19389,1614.5,1614.3,0.619448]
["bitfinex","ETHUSD",1744525791240,6.19389,1614.5,1614.2,6.1948]
["bitfinex","ETHUSD",1744525791440,12.38801,1614.5,1614.3,0.30267645]
["bitfinex","ETHUSD",1744525791632,6.19389,1614.5,1614.3,0.49618847]
["bitfinex","ETHUSD",1744525791839,6.19389,1614.5,1614.3,0.19351202]
["bitfinex","ETHUSD",1744525793175,19.69074,1614.7,1614.2,6.19488]
["bitfinex","ETHUSD",1744525793353,6.19353,1614.6,1614.3,6.813998]
["bitfinex","ETHUSD",1744525794477,6.1939,1614.5,1614.3,0.619488]
["bitfinex","ETHUSD",1744525795074,6.1939,1614.5,1614.2,7.19488]
["bitfinex","ETHUSD",1744525795075,6.1939,1614.5,1614.2,1.0]
["bitfinex","ETHUSD",1744525795743,6.9814,1614.5,1614.3,0.30260916]
["bitfinex","ETHUSD",1744525796175,6.9814,1614.5,1614.2,1.0]
["bitfinex","ETHUSD",1744525797281,6.9814,1614.5,1614.3,0.30262153]
["bitfinex","ETHUSD",1744525797684,13.17549,1614.5,1614.2,1.0]
["bitfinex","ETHUSD",1744525797851,6.19443,1614.4,1614.2,1.0]
["bitfinex","ETHUSD",1744525798682,6.19443,1614.4,1614.3,0.30260925]
["bitfinex","ETHUSD",1744525800356,6.19483,1614.3,1614.0,0.7673]
["bitfinex","ETHUSD",1744525800585,12.38978,1614.3,1613.9,6.96327]
["bitfinex","ETHUSD",1744525800793,12.38978,1614.3,1614.0,0.30288335]
["bitfinex","ETHUSD",1744525800979,12.38978,1614.3,1614.1,0.19353894]
["bitfinex","ETHUSD",1744525801178,12.38978,1614.3,1614.2,0.30288335]
["bitfinex","ETHUSD",1744525801579,13.17728,1614.3,1614.2,0.30288335]
["bitfinex","ETHUSD",1744525802190,6.98233,1614.3,1614.2,0.30288335]
["bitfinex","ETHUSD",1744525802499,0.7875,1614.3,1614.2,0.30288335]
["bitfinex","ETHUSD",1744525802657,0.7875,1614.3,1614.0,6.49850335]
["bitfinex","ETHUSD",1744525802858,0.7875,1614.3,1614.1,0.30288335]
["bitfinex","ETHUSD",1744525803057,0.7875,1614.3,1614.2,0.19353736]
["bitfinex","ETHUSD",1744525803257,6.98213,1614.3,1614.2,0.49642071]
["bitfinex","ETHUSD",1744525806796,6.19463,1614.3,1614.2,0.49642071]
["bitfinex","ETHUSD",1744525808988,6.19362,1614.6,1614.2,7.45849071]
["bitfinex","ETHUSD",1744525809188,6.19362,1614.6,1614.3,0.30288335]
["bitfinex","ETHUSD",1744525809387,6.19362,1614.6,1614.2,13.35052736]
["bitfinex","ETHUSD",1744525809572,6.19417,1614.5,1614.2,0.96083736]
["bitfinex","ETHUSD",1744525809770,6.19417,1614.5,1614.3,0.19353736]
["bitfinex","ETHUSD",1744525810404,6.19417,1614.5,1614.2,0.7673]
["bitfinex","ETHUSD",1744525810585,6.19417,1614.5,1614.3,0.30292334]
["bitfinex","ETHUSD",1744525811075,6.19417,1614.5,1614.4,0.30292334]
["bitfinex","ETHUSD",1744525811278,8.159128,1614.6,1614.4,0.30292334]
["bitfinex","ETHUSD",1744525811491,6.1935,1614.6,1614.4,0.30292334]
["bitfinex","ETHUSD",1744525811691,13.46272,1614.7,1614.3,6.19445]
["bitfinex","ETHUSD",1744525812074,6.1935,1614.6,1614.3,6.19445]
["bitfinex","ETHUSD",1744525812709,6.1935,1614.6,1614.4,0.30284948]
["bitfinex","ETHUSD",1744525813103,6.1935,1614.6,1614.3,6.19445]
["bitfinex","ETHUSD",1744525813304,6.19405,1614.5,1614.2,0.7673]
["bitfinex","ETHUSD",1744525813611,6.19488,1614.3,1614.0,2.09859034]
["bitfinex","ETHUSD",1744525813782,12.38985,1614.3,1614.1,0.30289104]
["bitfinex","ETHUSD",1744525813983,6.19485,1614.3,1614.1,0.30289104]
["bitfinex","ETHUSD",1744525814390,6.19485,1614.3,1614.2,0.30289104]
["bitfinex","ETHUSD",1744525814590,6.19485,1614.3,1614.2,0.49643149]
["bitfinex","ETHUSD",1744525814916,6.19485,1614.3,1614.2,0.19354045]
["bitfinex","ETHUSD",1744525815081,6.19485,1614.3,1614.2,0.49643149]
["bitfinex","ETHUSD",1744525815281,7.0239,1614.4,1614.2,0.49643149]
["bitfinex","ETHUSD",1744525815503,6.194,1614.5,1614.2,0.30289104]
["bitfinex","ETHUSD",1744525816013,6.9602,1614.6,1614.3,0.7986]
["bitfinex","ETHUSD",1744525816378,6.1938,1614.6,1614.3,0.7986]
["bitfinex","ETHUSD",1744525816699,12.67514,1614.7,1614.3,13.18757]
["bitfinex","ETHUSD",1744525816700,13.44154,1614.7,1614.3,13.18757]
["bitfinex","ETHUSD",1744525817080,19.63486,1614.7,1614.3,6.99307]
["bitfinex","ETHUSD",1744525817326,19.63486,1614.7,1614.4,0.3028372]
["bitfinex","ETHUSD",1744525817616,19.63491,1614.7,1614.3,6.99303]
["bitfinex","ETHUSD",1744525817822,19.63491,1614.7,1614.3,8.43876471]
["bitfinex","ETHUSD",1744525818030,19.63491,1614.7,1614.4,0.3028414]
["bitfinex","ETHUSD",1744525818247,56.127,1614.9,1614.6,0.7986]
["bitfinex","ETHUSD",1744525818248,53.127,1614.9,1614.6,0.7986]
["bitfinex","ETHUSD",1744525818390,12.38266,1615.2,1614.8,6.1927]
["bitfinex","ETHUSD",1744525818590,14.322266,1615.2,1614.8,6.9913]
["bitfinex","ETHUSD",1744525819014,14.322266,1615.2,1614.9,0.30246699]
["bitfinex","ETHUSD",1744525819229,6.19161,1615.1,1614.9,0.30246699]
["bitfinex","ETHUSD",1744525819531,6.19161,1615.1,1614.8,0.7986]
["bitfinex","ETHUSD",1744525820288,6.247,1615.3,1615.0,6.19194]
["bitfinex","ETHUSD",1744525820496,12.43781,1615.3,1615.1,0.8269]
["bitfinex","ETHUSD",1744525820793,0.8167,1615.2,1614.9,0.8269]
["bitfinex","ETHUSD",1744525821426,7.00825,1615.2,1614.9,0.8269]
["bitfinex","ETHUSD",1744525821586,6.19155,1615.2,1614.9,0.8269]
["bitfinex","ETHUSD",1744525823446,6.4828302,1615.4,1614.9,0.8269]
["bitfinex","ETHUSD",1744525823447,6.19033,1615.5,1614.9,0.8269]
["bitfinex","ETHUSD",1744525823737,13.19634,1615.6,1615.2,7.01807]
["bitfinex","ETHUSD",1744525824300,7.0064,1615.6,1615.2,7.01807]
["bitfinex","ETHUSD",1744525824841,13.19633,1615.6,1615.2,7.01807]
["bitfinex","ETHUSD",1744525824999,6.19008,1615.5,1615.2,7.01807]
["bitfinex","ETHUSD",1744525825200,7.0064,1615.6,1614.9,6.66234546]
["bitfinex","ETHUSD",1744525825201,6.19067,1615.4,1615.0,7.00426]
["bitfinex","ETHUSD",1744525825608,12.38138,1615.4,1615.0,7.00426]
["bitfinex","ETHUSD",1744525825811,6.19067,1615.4,1615.0,8.323917]
["bitfinex","ETHUSD",1744525826241,6.19008,1615.5,1615.0,8.323807]
["bitfinex","ETHUSD",1744525826450,7.0064,1615.6,1615.2,6.19118]
["bitfinex","ETHUSD",1744525826657,7.0064,1615.6,1615.2,6.19103]
["bitfinex","ETHUSD",1744525826862,0.8167,1615.6,1615.2,6.19118]
["bitfinex","ETHUSD",1744525827012,3.55,1615.8,1615.6,0.8124]
["bitfinex","ETHUSD",1744525827013,6.18889,1615.8,1615.6,0.8124]
["bitfinex","ETHUSD",1744525827207,6.18859,1615.9,1615.6,0.8124]
["bitfinex","ETHUSD",1744525827433,12.37735,1615.9,1615.6,0.8124]
["bitfinex","ETHUSD",1744525829140,19.8265647,1616.0,1615.6,7.00185]
["bitfinex","ETHUSD",1744525829339,13.6381747,1616.0,1615.6,7.00185]
["bitfinex","ETHUSD",1744525829515,7.4499147,1616.0,1615.7,6.18925]
["bitfinex","ETHUSD",1744525829721,0.3938147,1616.0,1615.7,6.18925]
["bitfinex","ETHUSD",1744525831652,6.5819347,1616.0,1615.7,6.18925]
["bitfinex","ETHUSD",1744525833212,6.5819347,1616.0,1615.8,0.8124]
["bitfinex","ETHUSD",1744525833809,12.7704247,1616.0,1615.7,0.8124]
["bitfinex","ETHUSD",1744525834030,6.18889,1615.8,1615.5,6.96889]
["bitfinex","ETHUSD",1744525835045,13.19054,1615.9,1615.5,6.96889]
["bitfinex","ETHUSD",1744525835844,6.18909,1615.8,1615.5,0.779]
["bitfinex","ETHUSD",1744525836044,6.18909,1615.8,1615.5,6.96903]
["bitfinex","ETHUSD",1744525836924,0.3938147,1616.0,1615.7,0.774]
["bitfinex","ETHUSD",1744525837120,0.3938147,1616.0,1615.7,6.96311]
["bitfinex","ETHUSD",1744525837318,0.3938147,1616.0,1615.7,8.278379]
["bitfinex","ETHUSD",1744525837550,0.3938147,1616.0,1615.9,8.39607213]
["bitfinex","ETHUSD",1744525837727,0.3938147,1616.0,1615.9,12.17007213]
["bitfinex","ETHUSD",1744525840748,0.3938147,1616.0,1615.9,6.9625]
["bitfinex","ETHUSD",1744525840953,0.3938147,1616.0,1615.9,9.17007213]
["bitfinex","ETHUSD",1744525841117,0.3938147,1616.0,1615.9,10.70595034]
["bitfinex","ETHUSD",1744525843972,4.7e-06,1616.0,1615.9,13.70595034]
["bitfinex","ETHUSD",1744525844270,4.7e-06,1616.0,1615.9,20.62464945]
["bitfinex","ETHUSD",1744525844758,4.7e-06,1616.0,1615.9,20.81789448]
["bitfinex","ETHUSD",1744525844966,4.7e-06,1616.0,1615.9,20.26789448]
["bitfinex","ETHUSD",1744525846968,4.7e-06,1616.0,1615.9,23.26789448]
["bitfinex","ETHUSD",1744525853081,4.7e-06,1616.0,1615.9,24.84789448]
["bitfinex","ETHUSD",1744525853288,4.7e-06,1616.0,1615.9,27.60546661]
["bitfinex","ETHUSD",1744525853583,0.02,1616.4,1616.3,12.17984213]
["bitfinex","ETHUSD",1744525853742,0.02,1616.4,1616.3,14.01654434]
["bitfinex","ETHUSD",1744525853948,0.02,1616.4,1616.3,14.31525865]
["bitfinex","ETHUSD",1744525854143,0.02,1616.4,1616.3,12.10768652]
["bitfinex","ETHUSD",1744525854548,0.02,1616.4,1616.3,12.30093155]
["bitfinex","ETHUSD",1744525856376,0.02,1616.4,1616.3,12.75836796]
["bitfinex","ETHUSD",1744525859298,0.02,1616.4,1616.3,12.30093155]
["bitfinex","ETHUSD",1744525859864,0.02,1616.4,1616.3,11.51563155]
["bitfinex","ETHUSD",1744525860063,0.8073,1616.4,1616.3,6.67892934]
["bitfinex","ETHUSD",1744525861399,0.02,1616.4,1616.3,6.67892934]
["bitfinex","ETHUSD",1744525862095,0.02,1616.4,1616.3,7.67892934]
["bitfinex","ETHUSD",1744525863657,0.02,1616.4,1616.3,1.49195934]
["bitfinex","ETHUSD",1744525863888,0.8073,1616.4,1616.3,1.49195934]
["bitfinex","ETHUSD",1744525864101,1.506654,1616.4,1616.3,1.19324503]
["bitfinex","ETHUSD",1744525864304,7.693234,1616.4,1616.3,1.0]
["bitfinex","ETHUSD",1744525864512,0.7791,1616.3,1616.1,6.18771]
["bitfinex","ETHUSD",1744525866007,0.7791,1616.3,1616.1,12.37531]
["bitfinex","ETHUSD",1744525866917,0.7791,1616.3,1616.1,6.1876]
["bitfinex","ETHUSD",1744525867135,0.7791,1616.3,1616.2,0.30086539]
["bitfinex","ETHUSD",1744525867420,6.96607,1616.3,1616.2,0.30086539]
["bitfinex","ETHUSD",1744525867629,8.283354,1616.3,1616.2,0.30086539]
["bitfinex","ETHUSD",1744525867823,8.283354,1616.3,1615.9,6.18844]
["bitfinex","ETHUSD",1744525868123,0.7791,1616.2,1615.9,6.18844]
["bitfinex","ETHUSD",1744525868730,1.3291,1616.1,1616.0,0.30123632]
["bitfinex","ETHUSD",1744525868928,8.89889,1616.1,1616.0,0.30123632]
["bitfinex","ETHUSD",1744525869098,0.8117,1615.9,1615.6,12.37911]
["bitfinex","ETHUSD",1744525869426,0.8117,1615.9,1615.7,0.19334842]
["bitfinex","ETHUSD",1744525869575,12.37746,1615.9,1615.7,0.19334842]
["bitfinex","ETHUSD",1744525869775,0.8117,1615.8,1615.7,0.19334842]
["bitfinex","ETHUSD",1744525870719,0.8117,1615.8,1615.5,12.3798]
["bitfinex","ETHUSD",1744525870720,0.8117,1615.7,1615.5,6.18981]
["bitfinex","ETHUSD",1744525871214,0.8117,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744525871521,0.8117,1615.7,1615.6,6.68372878]
["bitfinex","ETHUSD",1744525872396,0.8117,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744525873422,0.8117,1615.7,1615.5,6.808791]
["bitfinex","ETHUSD",1744525873623,7.00113,1615.7,1615.3,12.38141]
["bitfinex","ETHUSD",1744525873824,0.8117,1615.6,1615.3,12.38141]
["bitfinex","ETHUSD",1744525874621,0.8117,1615.6,1615.4,6.1904]
["bitfinex","ETHUSD",1744525876644,7.0347,1615.8,1615.6,6.18943]
["bitfinex","ETHUSD",1744525877135,7.0347,1615.8,1615.5,12.37989]
["bitfinex","ETHUSD",1744525877321,7.0347,1615.8,1615.5,6.18989]
["bitfinex","ETHUSD",1744525877528,13.2236,1615.8,1615.5,6.18989]
["bitfinex","ETHUSD",1744525878136,13.2236,1615.8,1615.4,6.19037]
["bitfinex","ETHUSD",1744525878137,0.8117,1615.7,1615.4,6.19037]
["bitfinex","ETHUSD",1744525878333,0.8117,1615.7,1615.4,6.19022]
["bitfinex","ETHUSD",1744525879236,0.8117,1615.7,1615.5,6.18998]
["bitfinex","ETHUSD",1744525879424,0.8117,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744525879619,0.7957,1615.9,1615.7,6.18916]
["bitfinex","ETHUSD",1744525879826,1.494088,1615.9,1615.7,6.18916]
["bitfinex","ETHUSD",1744525880920,0.7957,1615.9,1615.7,6.18916]
["bitfinex","ETHUSD",1744525882109,0.7957,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744525882309,6.98429,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744525882509,0.7957,1615.9,1615.6,12.37915]
["bitfinex","ETHUSD",1744525882842,0.7957,1615.9,1615.6,6.1895]
["bitfinex","ETHUSD",1744525883406,0.7957,1615.9,1615.6,12.37894]
["bitfinex","ETHUSD",1744525883746,0.7957,1615.9,1615.6,6.18944]
["bitfinex","ETHUSD",1744525884247,0.7957,1615.9,1615.7,6.18922]
["bitfinex","ETHUSD",1744525884844,0.7957,1615.9,1615.6,12.37891]
["bitfinex","ETHUSD",1744525885147,0.7957,1615.9,1615.6,6.18944]
["bitfinex","ETHUSD",1744525886149,0.7672,1615.8,1615.5,6.18996]
["bitfinex","ETHUSD",1744525886357,0.7672,1615.6,1615.2,6.19083]
["bitfinex","ETHUSD",1744525886516,0.7672,1615.6,1615.4,6.19021]
["bitfinex","ETHUSD",1744525887773,0.7672,1615.6,1615.3,6.19076]
["bitfinex","ETHUSD",1744525888129,0.7672,1615.6,1615.3,6.1906]
["bitfinex","ETHUSD",1744525888353,0.7672,1615.6,1615.3,12.38126]
["bitfinex","ETHUSD",1744525888565,0.7672,1615.6,1615.3,6.1906]
["bitfinex","ETHUSD",1744525889357,6.95685,1615.6,1615.3,6.1906]
["bitfinex","ETHUSD",1744525889557,13.14674,1615.6,1615.2,6.19118]
["bitfinex","ETHUSD",1744525889732,7.00684,1615.5,1615.2,6.19118]
["bitfinex","ETHUSD",1744525890861,7.00684,1615.5,1615.1,12.38294]
["bitfinex","ETHUSD",1744525891051,13.19711,1615.5,1615.1,7.511264]
["bitfinex","ETHUSD",1744525891671,13.19711,1615.5,1615.0,7.00752]
["bitfinex","ETHUSD",1744525891672,0.8168,1615.4,1614.9,12.41632]
["bitfinex","ETHUSD",1744525891872,0.8168,1615.2,1614.9,6.19232]
["bitfinex","ETHUSD",1744525892175,7.00828,1615.2,1614.8,6.19268]
["bitfinex","ETHUSD",1744525892473,6.19158,1615.1,1614.8,6.19268]
["bitfinex","ETHUSD",1744525892770,7.00828,1615.2,1614.8,13.623826]
["bitfinex","ETHUSD",1744525892974,0.8168,1615.3,1615.0,6.1916]
["bitfinex","ETHUSD",1744525893148,0.8168,1615.4,1615.1,6.19136]
["bitfinex","ETHUSD",1744525894640,7.00721,1615.4,1615.1,6.19136]
["bitfinex","ETHUSD",1744525894939,7.00721,1615.4,1615.0,6.1916]
["bitfinex","ETHUSD",1744525895141,7.00721,1615.4,1615.0,7.508507]
["bitfinex","ETHUSD",1744525895341,6.19096,1615.3,1614.9,6.97747]
["bitfinex","ETHUSD",1744525895640,0.7966,1615.2,1614.9,6.19227]
["bitfinex","ETHUSD",1744525896165,0.7966,1615.2,1614.9,12.38439]
["bitfinex","ETHUSD",1744525896368,0.7966,1615.2,1614.9,6.19212]
["bitfinex","ETHUSD",1744525896673,0.7966,1615.2,1614.8,7.431266]
["bitfinex","ETHUSD",1744525896674,13.17932,1615.2,1614.8,7.431266]
["bitfinex","ETHUSD",1744525897449,13.17932,1615.2,1614.9,6.19231]
["bitfinex","ETHUSD",1744525897450,6.98778,1615.2,1614.9,6.19231]
["bitfinex","ETHUSD",1744525897677,0.7966,1615.3,1614.9,1.3623576]
["bitfinex","ETHUSD",1744525897872,0.7966,1615.3,1615.0,6.49286972]
["bitfinex","ETHUSD",1744525898251,0.7966,1615.3,1615.0,6.19169]
["bitfinex","ETHUSD",1744525898572,0.7966,1615.3,1615.0,12.3835]
["bitfinex","ETHUSD",1744525898732,0.7966,1615.3,1614.9,6.98467]
["bitfinex","ETHUSD",1744525898937,13.17864,1615.3,1614.9,6.98467]
["bitfinex","ETHUSD",1744525899138,0.7966,1615.3,1614.9,1.317734]
["bitfinex","ETHUSD",1744525899356,0.7966,1615.3,1615.0,6.9841]
["bitfinex","ETHUSD",1744525899679,0.7966,1615.3,1615.0,13.47704129]
["bitfinex","ETHUSD",1744525900178,0.7966,1615.3,1615.0,13.17586]
["bitfinex","ETHUSD",1744525900498,0.7966,1615.3,1615.0,6.9841]
["bitfinex","ETHUSD",1744525900681,0.7966,1615.3,1615.0,13.17586]
["bitfinex","ETHUSD",1744525900877,6.19045,1615.4,1615.1,7.509076]
["bitfinex","ETHUSD",1744525901035,6.98705,1615.4,1615.1,7.509076]
["bitfinex","ETHUSD",1744525903275,13.1777,1615.4,1615.1,1.317586]
["bitfinex","ETHUSD",1744525903481,13.1777,1615.4,1615.0,6.1917]
["bitfinex","ETHUSD",1744525903664,6.98705,1615.4,1615.0,12.38352]
["bitfinex","ETHUSD",1744525903975,0.7966,1615.4,1615.1,6.19147]
["bitfinex","ETHUSD",1744525904590,6.98703,1615.4,1615.1,6.19147]
["bitfinex","ETHUSD",1744525904997,13.17768,1615.4,1615.0,6.19188]
["bitfinex","ETHUSD",1744525905155,13.17768,1615.4,1615.0,7.509535]
["bitfinex","ETHUSD",1744525906792,6.98703,1615.4,1615.0,13.701295]
["bitfinex","ETHUSD",1744525907095,6.19091,1615.3,1615.0,7.509415]
["bitfinex","ETHUSD",1744525907483,12.38194,1615.3,1615.0,1.317655]
["bitfinex","ETHUSD",1744525907684,12.38194,1615.3,1614.9,6.98468]
["bitfinex","ETHUSD",1744525908201,6.19091,1615.3,1614.9,6.9846]
["bitfinex","ETHUSD",1744525909696,6.19091,1615.3,1615.0,6.19191]
["bitfinex","ETHUSD",1744525914023,6.19091,1615.3,1614.9,13.1768]
["bitfinex","ETHUSD",1744525914222,12.38193,1615.3,1615.0,0.30137997]
["bitfinex","ETHUSD",1744525914519,6.19091,1615.3,1615.0,6.49325997]
["bitfinex","ETHUSD",1744525914722,6.19091,1615.3,1615.0,6.19188]
["bitfinex","ETHUSD",1744525915541,6.19091,1615.3,1615.1,0.30161507]
["bitfinex","ETHUSD",1744525915881,6.19091,1615.3,1615.0,6.19188]
["bitfinex","ETHUSD",1744525916213,6.19091,1615.3,1615.0,12.38364]
["bitfinex","ETHUSD",1744525916418,6.19091,1615.3,1615.1,0.19342294]
["bitfinex","ETHUSD",1744525917519,6.19091,1615.3,1615.0,6.19176]
["bitfinex","ETHUSD",1744525917821,6.19091,1615.3,1615.1,0.30185521]
["bitfinex","ETHUSD",1744525918619,6.19091,1615.3,1615.0,6.19176]
["bitfinex","ETHUSD",1744525919636,6.19091,1615.3,1615.1,0.30195626]
["bitfinex","ETHUSD",1744525919999,12.38191,1615.3,1615.1,0.30195626]
["bitfinex","ETHUSD",1744525920556,12.38191,1615.3,1614.9,13.17683]
["bitfinex","ETHUSD",1744525920696,6.19091,1615.3,1614.9,14.494513]
["bitfinex","ETHUSD",1744525920896,6.19091,1615.3,1615.0,0.19342511]
["bitfinex","ETHUSD",1744525921136,6.19091,1615.3,1615.1,0.30207877]
["bitfinex","ETHUSD",1744525921434,6.9906,1615.4,1615.1,6.49352877]
["bitfinex","ETHUSD",1744525921640,13.18114,1615.4,1615.2,0.30207877]
["bitfinex","ETHUSD",1744525922139,13.18114,1615.4,1615.1,6.19145]
["bitfinex","ETHUSD",1744525922328,6.9906,1615.4,1615.1,7.44909551]
["bitfinex","ETHUSD",1744525922837,6.19096,1615.3,1615.2,0.30199858]
["bitfinex","ETHUSD",1744525923058,13.18103,1615.4,1615.2,0.30199858]
["bitfinex","ETHUSD",1744525923543,13.18103,1615.4,1614.9,0.7924]
["bitfinex","ETHUSD",1744525923906,13.18103,1615.4,1615.0,6.49380641]
["bitfinex","ETHUSD",1744525924118,6.19095,1615.3,1615.1,0.19341249]
["bitfinex","ETHUSD",1744525924551,12.38205,1615.3,1615.1,0.19341249]
["bitfinex","ETHUSD",1744525924751,6.19095,1615.3,1615.1,0.19341249]
["bitfinex","ETHUSD",1744525924939,6.19095,1615.3,1614.9,13.1769]
["bitfinex","ETHUSD",1744525925138,6.19095,1615.3,1615.0,1.61979229]
["bitfinex","ETHUSD",1744525925525,6.19095,1615.3,1615.1,0.30210229]
["bitfinex","ETHUSD",1744525925850,6.194,1615.4,1615.2,6.19113]
["bitfinex","ETHUSD",1744525926034,0.8251,1615.5,1615.2,13.14314]
["bitfinex","ETHUSD",1744525926238,0.8251,1615.5,1615.2,14.457454]
["bitfinex","ETHUSD",1744525926440,0.8251,1615.5,1615.3,6.19075]
["bitfinex","ETHUSD",1744525926625,6.18965,1615.6,1615.3,6.19075]
["bitfinex","ETHUSD",1744525926626,7.01475,1615.6,1615.3,6.19075]
["bitfinex","ETHUSD",1744525926949,0.8251,1615.6,1615.4,6.49229267]
["bitfinex","ETHUSD",1744525927150,13.20942,1615.7,1615.4,6.49229267]
["bitfinex","ETHUSD",1744525927352,13.20942,1615.7,1615.5,0.30194267]
["bitfinex","ETHUSD",1744525927539,7.0201,1615.7,1615.5,0.30194267]
["bitfinex","ETHUSD",1744525927739,6.18894,1615.8,1615.5,0.30194267]
["bitfinex","ETHUSD",1744525927944,6.18894,1615.8,1615.5,1.06294267]
["bitfinex","ETHUSD",1744525928523,6.18894,1615.8,1615.5,6.95095]
["bitfinex","ETHUSD",1744525928723,6.18894,1615.8,1615.5,7.84009421]
["bitfinex","ETHUSD",1744525929742,6.18894,1615.8,1615.4,6.1902]
["bitfinex","ETHUSD",1744525930577,6.18894,1615.8,1615.5,0.30152023]
["bitfinex","ETHUSD",1744525931043,6.18894,1615.8,1615.4,12.3804]
["bitfinex","ETHUSD",1744525931862,6.18894,1615.8,1615.5,6.19002]
["bitfinex","ETHUSD",1744525934871,12.37809,1615.8,1615.4,6.1902]
["bitfinex","ETHUSD",1744525935165,6.18894,1615.8,1615.4,13.697949]
["bitfinex","ETHUSD",1744525935766,6.18894,1615.8,1615.5,6.18997]
["bitfinex","ETHUSD",1744525936269,6.99962,1615.7,1615.4,1.317469]
["bitfinex","ETHUSD",1744525936566,0.8103,1615.7,1615.5,6.19001]
["bitfinex","ETHUSD",1744525936753,0.8103,1615.7,1615.4,7.507739]
["bitfinex","ETHUSD",1744525936959,0.8103,1615.7,1615.5,0.7507739]
["bitfinex","ETHUSD",1744525940177,6.95291,1615.8,1615.5,0.7507739]
["bitfinex","ETHUSD",1744525940468,6.18931,1615.7,1615.5,0.7507739]
["bitfinex","ETHUSD",1744525942275,6.95291,1615.8,1615.5,0.7507739]
["bitfinex","ETHUSD",1744525943269,6.95291,1615.8,1615.5,6.9407539]
["bitfinex","ETHUSD",1744525943568,13.14202,1615.8,1615.5,0.7507739]
["bitfinex","ETHUSD",1744525943764,6.95291,1615.8,1615.4,6.19021]
["bitfinex","ETHUSD",1744525943941,6.18935,1615.7,1615.4,6.19021]
["bitfinex","ETHUSD",1744525944140,6.95291,1615.8,1615.4,6.19021]
["bitfinex","ETHUSD",1744525944652,6.95291,1615.8,1615.4,12.3805]
["bitfinex","ETHUSD",1744525944970,13.14199,1615.8,1615.4,6.19021]
["bitfinex","ETHUSD",1744525945169,6.18954,1615.7,1615.4,1.317463]
["bitfinex","ETHUSD",1744525945349,12.37915,1615.7,1615.4,1.317463]
["bitfinex","ETHUSD",1744525945837,0.764,1615.8,1615.4,7.507733]
["bitfinex","ETHUSD",1744525945838,6.9529,1615.8,1615.4,7.507733]
["bitfinex","ETHUSD",1744525946382,6.9529,1615.8,1615.5,6.18995]
["bitfinex","ETHUSD",1744525947273,6.1889,1615.8,1615.5,7.00905]
["bitfinex","ETHUSD",1744525947678,0.7912,1615.9,1615.5,2.2707783]
["bitfinex","ETHUSD",1744525947859,6.18787,1616.1,1615.8,6.18858]
["bitfinex","ETHUSD",1744525947860,0.7912,1616.1,1615.8,6.18858]
["bitfinex","ETHUSD",1744525948169,0.7912,1616.1,1615.8,7.00768]
["bitfinex","ETHUSD",1744525948370,12.37956,1616.2,1615.8,7.00768]
["bitfinex","ETHUSD",1744525949686,12.37956,1616.2,1615.9,6.18846]
["bitfinex","ETHUSD",1744525950282,7.02099,1616.4,1616.1,6.18771]
["bitfinex","ETHUSD",1744525950461,6.20669,1616.4,1616.0,13.14681]
["bitfinex","ETHUSD",1744525950875,7.00127,1616.3,1616.0,6.1879]
["bitfinex","ETHUSD",1744525951075,0.8143,1616.3,1616.0,6.1879]
["bitfinex","ETHUSD",1744525952960,0.8143,1616.3,1616.1,6.18772]
["bitfinex","ETHUSD",1744525953288,0.8143,1616.3,1616.0,6.1879]
["bitfinex","ETHUSD",1744525953588,0.8143,1616.3,1616.1,0.61879]
["bitfinex","ETHUSD",1744525954784,7.00129,1616.3,1616.0,6.1879]
["bitfinex","ETHUSD",1744525956501,7.00129,1616.3,1615.9,6.18843]
["bitfinex","ETHUSD",1744525957364,0.814,1616.1,1615.8,6.1886]
["bitfinex","ETHUSD",1744525957684,0.814,1616.1,1615.7,6.9491]
["bitfinex","ETHUSD",1744525957888,7.00189,1616.1,1615.7,6.9491]
["bitfinex","ETHUSD",1744525958196,7.00189,1616.1,1615.8,0.69491]
["bitfinex","ETHUSD",1744525958364,0.814,1616.1,1615.8,6.88373]
["bitfinex","ETHUSD",1744525959196,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744525959495,0.02,1616.4,1616.3,6.96837]
["bitfinex","ETHUSD",1744525959700,0.02,1616.4,1616.3,8.58356745]
["bitfinex","ETHUSD",1744525960006,0.02,1616.4,1616.3,17.96781822]
["bitfinex","ETHUSD",1744525961407,0.02,1616.4,1616.3,18.43292334]
["bitfinex","ETHUSD",1744525963016,1e-05,1616.4,1616.3,18.43292334]
["bitfinex","ETHUSD",1744525964505,1e-05,1616.4,1616.3,18.98292334]
["bitfinex","ETHUSD",1744525965910,1e-05,1616.4,1616.3,18.43292334]
["bitfinex","ETHUSD",1744525966810,0.7505,1617.5,1617.2,6.18322]
["bitfinex","ETHUSD",1744525967177,0.7505,1617.5,1617.2,12.36651]
["bitfinex","ETHUSD",1744525967499,0.7505,1617.5,1617.1,0.8041]
["bitfinex","ETHUSD",1744525967500,0.7505,1617.5,1617.1,6.18378]
["bitfinex","ETHUSD",1744525967700,0.7505,1617.2,1616.9,18.55822]
["bitfinex","ETHUSD",1744525967870,0.7505,1617.2,1617.0,6.18427]
["bitfinex","ETHUSD",1744525968071,0.7705,1618.4,1617.3,0.8041]
["bitfinex","ETHUSD",1744525968368,0.7505,1618.2,1617.8,6.18098]
["bitfinex","ETHUSD",1744525968591,0.7505,1618.2,1617.3,5.6652964]
["bitfinex","ETHUSD",1744525968592,9.13855213,1618.0,1617.4,6.98669]
["bitfinex","ETHUSD",1744525968804,6.18102,1617.9,1617.4,12.36504]
["bitfinex","ETHUSD",1744525968990,6.18102,1617.9,1617.2,6.18344]
["bitfinex","ETHUSD",1744525968991,0.17763933,1617.9,1617.2,6.18344]
["bitfinex","ETHUSD",1744525969192,0.17763933,1617.9,1617.4,0.7776]
["bitfinex","ETHUSD",1744525969375,0.17763933,1617.9,1617.7,6.18156]
["bitfinex","ETHUSD",1744525969573,0.17763933,1617.9,1617.6,6.18197]
["bitfinex","ETHUSD",1744525969779,0.17763933,1617.9,1617.7,6.18132]
["bitfinex","ETHUSD",1744525969981,0.17763933,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744525970382,0.17763933,1617.9,1617.8,8.195085]
["bitfinex","ETHUSD",1744525970700,0.8508,1618.4,1618.1,6.17992]
["bitfinex","ETHUSD",1744525970904,0.13827868,1618.3,1618.1,6.1798]
["bitfinex","ETHUSD",1744525971082,0.8508,1618.4,1618.1,6.17979]
["bitfinex","ETHUSD",1744525971284,0.13827868,1618.3,1618.1,6.17979]
["bitfinex","ETHUSD",1744525971607,0.8508,1618.4,1618.0,12.36076]
["bitfinex","ETHUSD",1744525971904,0.8508,1618.4,1617.8,2.013855]
["bitfinex","ETHUSD",1744525971905,10.0298,1618.4,1617.8,6.95851]
["bitfinex","ETHUSD",1744525972107,7.32076868,1618.3,1617.8,12.36192]
["bitfinex","ETHUSD",1744525972279,1.14125868,1618.3,1617.9,6.18069]
["bitfinex","ETHUSD",1744525972804,0.13827868,1618.3,1618.1,6.18006]
["bitfinex","ETHUSD",1744525973005,0.13827868,1618.3,1618.1,12.35976]
["bitfinex","ETHUSD",1744525973178,0.02,1618.4,1618.1,12.35976]
["bitfinex","ETHUSD",1744525973380,0.13192148,1618.2,1618.1,12.35976]
["bitfinex","ETHUSD",1744525973579,0.02,1618.4,1618.1,6.17984]
["bitfinex","ETHUSD",1744525973907,0.96302469,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1744525974507,0.96302469,1618.3,1618.0,12.36078]
["bitfinex","ETHUSD",1744525974884,0.96302469,1618.3,1618.0,6.18032]
["bitfinex","ETHUSD",1744525975277,1.67922116,1618.3,1618.0,6.18032]
["bitfinex","ETHUSD",1744525975589,1.67922116,1618.3,1617.9,6.18081]
["bitfinex","ETHUSD",1744525975914,7.85854116,1618.3,1617.9,6.18081]
["bitfinex","ETHUSD",1744525976677,14.03817116,1618.3,1617.8,6.18121]
["bitfinex","ETHUSD",1744525976893,14.03817116,1618.3,1617.8,6.18101]
["bitfinex","ETHUSD",1744525977189,1.40381712,1618.2,1617.8,6.18101]
["bitfinex","ETHUSD",1744525977392,7.58353712,1618.2,1617.8,6.18101]
["bitfinex","ETHUSD",1744525977597,0.13248916,1618.1,1617.8,6.18101]
["bitfinex","ETHUSD",1744525978020,7.58353712,1618.2,1617.8,6.18101]
["bitfinex","ETHUSD",1744525978517,0.13216258,1618.1,1617.8,6.18101]
["bitfinex","ETHUSD",1744525978722,0.77156997,1618.1,1617.8,6.18101]
["bitfinex","ETHUSD",1744525978905,0.8308,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1744525979223,0.1312526,1617.8,1617.6,6.18198]
["bitfinex","ETHUSD",1744525979380,0.1312526,1617.8,1617.5,6.18232]
["bitfinex","ETHUSD",1744525979582,0.1312526,1617.8,1617.5,12.36446]
["bitfinex","ETHUSD",1744525979821,6.89561226,1617.8,1617.4,6.18269]
["bitfinex","ETHUSD",1744525980196,0.13084034,1617.7,1617.5,6.18214]
["bitfinex","ETHUSD",1744525980397,0.13084034,1617.7,1617.4,6.18252]
["bitfinex","ETHUSD",1744525981522,0.13084034,1617.7,1617.4,12.36507]
["bitfinex","ETHUSD",1744525981722,0.13084034,1617.7,1617.5,6.18233]
["bitfinex","ETHUSD",1744525981895,0.13084034,1617.7,1617.4,6.18252]
["bitfinex","ETHUSD",1744525983580,0.13084034,1617.7,1617.3,6.1831]
["bitfinex","ETHUSD",1744525983827,0.8308,1617.6,1617.3,6.1831]
["bitfinex","ETHUSD",1744525984011,7.01283,1617.6,1617.3,6.1831]
["bitfinex","ETHUSD",1744525984212,0.13023342,1617.5,1617.3,6.1831]
["bitfinex","ETHUSD",1744525985423,0.13023342,1617.5,1617.2,6.1835]
["bitfinex","ETHUSD",1744525985987,7.00231,1617.4,1617.0,7.421128]
["bitfinex","ETHUSD",1744525986188,14.51689734,1617.4,1617.0,6.18424]
["bitfinex","ETHUSD",1744525986403,6.30794016,1617.3,1617.0,6.18424]
["bitfinex","ETHUSD",1744525986619,0.12478016,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744525987017,0.8195,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744525987216,0.12478016,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744525987518,0.8195,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744525987837,0.12478016,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744525988243,0.8195,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744525988448,0.12478016,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744525988959,0.12478016,1617.3,1617.1,6.18374]
["bitfinex","ETHUSD",1744525989159,7.00227,1617.4,1617.0,12.36837]
["bitfinex","ETHUSD",1744525989316,0.12447658,1617.2,1617.0,12.36837]
["bitfinex","ETHUSD",1744525989517,7.00227,1617.4,1617.0,13.82596421]
["bitfinex","ETHUSD",1744525989735,0.12478016,1617.3,1617.1,1.0]
["bitfinex","ETHUSD",1744525989947,7.00227,1617.4,1617.1,1.0]
["bitfinex","ETHUSD",1744525990245,0.12447658,1617.2,1617.1,1.0]
["bitfinex","ETHUSD",1744525990446,7.00227,1617.4,1617.0,12.36837]
["bitfinex","ETHUSD",1744525990672,0.12447658,1617.2,1617.0,12.36837]
["bitfinex","ETHUSD",1744525990857,8.375742,1617.4,1617.0,12.36837]
["bitfinex","ETHUSD",1744525991054,0.12417295,1617.1,1617.0,12.36837]
["bitfinex","ETHUSD",1744525991257,8.375742,1617.4,1617.0,12.36837]
["bitfinex","ETHUSD",1744525991426,0.12417295,1617.1,1617.0,12.36837]
["bitfinex","ETHUSD",1744525991628,8.375742,1617.4,1616.9,6.1845]
["bitfinex","ETHUSD",1744525991829,0.12417295,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744525992029,7.00227,1617.4,1617.0,12.36837]
["bitfinex","ETHUSD",1744525992256,0.12346476,1617.1,1617.0,12.36837]
["bitfinex","ETHUSD",1744525992453,0.8195,1617.4,1617.0,12.36837]
["bitfinex","ETHUSD",1744525992759,0.8296,1617.6,1617.4,6.18248]
["bitfinex","ETHUSD",1744525992972,68.2922321,1618.1,1617.4,6.18248]
["bitfinex","ETHUSD",1744525992973,62.1822321,1618.1,1617.4,6.18248]
["bitfinex","ETHUSD",1744525993122,0.8296,1618.0,1617.8,6.18104]
["bitfinex","ETHUSD",1744525993325,7.2136,1618.2,1617.9,6.18065]
["bitfinex","ETHUSD",1744525993540,7.2136,1618.2,1617.9,12.36137]
["bitfinex","ETHUSD",1744525994064,7.2136,1618.2,1617.9,6.18065]
["bitfinex","ETHUSD",1744525994225,7.2136,1618.2,1617.8,12.36223]
["bitfinex","ETHUSD",1744525994435,7.2136,1618.2,1617.9,6.18082]
["bitfinex","ETHUSD",1744525994763,7.2136,1618.2,1617.8,6.1812]
["bitfinex","ETHUSD",1744525994927,7.2136,1618.2,1617.9,12.36168]
["bitfinex","ETHUSD",1744525995122,7.2136,1618.2,1617.9,6.18084]
["bitfinex","ETHUSD",1744525995329,1e-05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744525995543,1e-05,1618.4,1618.3,11.38689213]
["bitfinex","ETHUSD",1744525995768,1e-05,1618.4,1618.3,12.18209213]
["bitfinex","ETHUSD",1744525995922,1e-05,1618.4,1618.3,12.47969812]
["bitfinex","ETHUSD",1744525996123,1.1452147,1619.2,1618.4,0.55]
["bitfinex","ETHUSD",1744525996360,1.1452147,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744525996731,0.3938147,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744525997135,0.3938147,1619.2,1618.8,6.17734]
["bitfinex","ETHUSD",1744525997429,0.3938147,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744525997669,11.70199,1619.0,1618.9,16.04553479]
["bitfinex","ETHUSD",1744525997835,0.3938147,1619.2,1619.1,6.97147]
["bitfinex","ETHUSD",1744525998039,0.3938147,1619.2,1619.1,8.286269]
["bitfinex","ETHUSD",1744525998453,0.3938147,1619.2,1618.8,6.97233]
["bitfinex","ETHUSD",1744525998637,0.3938147,1619.2,1618.8,6.17713]
["bitfinex","ETHUSD",1744525998850,0.3938147,1619.2,1618.6,13.15112]
["bitfinex","ETHUSD",1744525998851,7.05601546,1619.1,1618.6,13.15112]
["bitfinex","ETHUSD",1744525999053,0.87954546,1619.1,1618.6,6.97311]
["bitfinex","ETHUSD",1744525999251,0.87954546,1619.1,1618.4,3.92344981]
["bitfinex","ETHUSD",1744525999252,6.7269,1619.0,1618.5,6.17839]
["bitfinex","ETHUSD",1744525999454,6.7269,1619.0,1618.3,7.00312]
["bitfinex","ETHUSD",1744525999455,6.84993,1618.9,1618.3,7.00312]
["bitfinex","ETHUSD",1744525999675,6.17822,1618.6,1618.2,6.1797]
["bitfinex","ETHUSD",1744525999971,0.12605564,1618.5,1618.3,6.1793]
["bitfinex","ETHUSD",1744526000331,9.99428,1618.7,1618.3,6.1793]
["bitfinex","ETHUSD",1744526000536,1.12578674,1618.6,1618.3,6.1793]
["bitfinex","ETHUSD",1744526001581,6.17915,1618.4,1617.9,7.00467]
["bitfinex","ETHUSD",1744526001964,0.12207789,1618.3,1617.9,6.18067]
["bitfinex","ETHUSD",1744526002173,0.12207789,1618.3,1617.8,12.36209]
["bitfinex","ETHUSD",1744526002174,7.11787789,1618.3,1617.8,12.36209]
["bitfinex","ETHUSD",1744526002373,8.37864222,1618.3,1617.8,12.36209]
["bitfinex","ETHUSD",1744526002574,6.30162468,1618.2,1617.8,6.18102]
["bitfinex","ETHUSD",1744526003083,6.30162468,1618.2,1617.7,6.18155]
["bitfinex","ETHUSD",1744526003687,6.18026,1618.1,1617.6,6.18172]
["bitfinex","ETHUSD",1744526003889,0.14278999,1618.0,1617.6,6.18172]
["bitfinex","ETHUSD",1744526004185,6.18085,1617.9,1617.4,7.00672]
["bitfinex","ETHUSD",1744526004346,0.8162,1617.8,1617.4,6.18272]
["bitfinex","ETHUSD",1744526004546,0.17630591,1617.7,1617.3,6.18277]
["bitfinex","ETHUSD",1744526004742,6.35815591,1617.7,1617.5,3.0]
["bitfinex","ETHUSD",1744526004947,6.18199,1617.6,1617.2,6.18349]
["bitfinex","ETHUSD",1744526005187,0.17539554,1617.5,1617.2,6.18349]
["bitfinex","ETHUSD",1744526005639,0.17539554,1617.5,1617.0,12.36802]
["bitfinex","ETHUSD",1744526005847,6.99919,1617.4,1617.0,6.18392]
["bitfinex","ETHUSD",1744526006289,0.17448495,1617.3,1617.0,6.18392]
["bitfinex","ETHUSD",1744526006461,0.17448495,1617.3,1616.8,6.18502]
["bitfinex","ETHUSD",1744526006462,13.18226,1617.4,1616.9,6.18458]
["bitfinex","ETHUSD",1744526006648,6.35777495,1617.3,1616.9,6.18458]
["bitfinex","ETHUSD",1744526007096,6.35777495,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744526007097,0.17448495,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744526007241,7.29082959,1617.6,1616.9,6.18467]
["bitfinex","ETHUSD",1744526007242,6.655,1617.6,1617.2,6.18352]
["bitfinex","ETHUSD",1744526007443,6.655,1617.6,1617.4,6.18271]
["bitfinex","ETHUSD",1744526007685,0.17539554,1617.5,1617.4,6.18271]
["bitfinex","ETHUSD",1744526007857,3.8162,1617.7,1617.4,6.18271]
["bitfinex","ETHUSD",1744526008058,0.17585076,1617.6,1617.4,12.36521]
["bitfinex","ETHUSD",1744526008258,0.8162,1617.7,1617.4,13.601731]
["bitfinex","ETHUSD",1744526008459,0.17585076,1617.6,1617.5,6.18227]
["bitfinex","ETHUSD",1744526008661,0.8162,1617.7,1617.5,6.18227]
["bitfinex","ETHUSD",1744526008851,0.17585076,1617.6,1617.5,6.18227]
["bitfinex","ETHUSD",1744526009052,0.8162,1617.7,1617.3,6.18311]
["bitfinex","ETHUSD",1744526009251,0.8162,1617.7,1617.4,6.18275]
["bitfinex","ETHUSD",1744526009483,7.4453,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744526009683,7.4453,1617.9,1617.5,6.18233]
["bitfinex","ETHUSD",1744526010072,7.4453,1617.9,1617.6,6.18197]
["bitfinex","ETHUSD",1744526011960,13.62625,1617.9,1617.5,6.18233]
["bitfinex","ETHUSD",1744526012797,15.606949,1617.9,1617.5,6.18233]
["bitfinex","ETHUSD",1744526013595,15.606849,1617.9,1617.4,6.18274]
["bitfinex","ETHUSD",1744526013771,6.18159,1617.8,1617.4,6.18274]
["bitfinex","ETHUSD",1744526013969,6.18174,1617.7,1617.3,6.18314]
["bitfinex","ETHUSD",1744526014193,12.36364,1617.7,1617.3,6.18314]
["bitfinex","ETHUSD",1744526014393,6.18206,1617.6,1617.3,6.18314]
["bitfinex","ETHUSD",1744526014960,0.7552,1618.4,1617.8,0.7777]
["bitfinex","ETHUSD",1744526015160,0.7552,1618.4,1618.2,6.17944]
["bitfinex","ETHUSD",1744526015399,6.93323,1618.7,1618.3,12.35864]
["bitfinex","ETHUSD",1744526015566,6.93323,1618.7,1618.3,6.17932]
["bitfinex","ETHUSD",1744526015776,0.693323,1618.6,1618.3,6.17932]
["bitfinex","ETHUSD",1744526016302,6.871613,1618.6,1618.2,6.1797]
["bitfinex","ETHUSD",1744526016508,0.693323,1618.6,1618.2,6.17949]
["bitfinex","ETHUSD",1744526016707,0.693323,1618.6,1618.3,6.1793]
["bitfinex","ETHUSD",1744526019110,0.17358265,1618.5,1618.2,6.17949]
["bitfinex","ETHUSD",1744526019281,6.35228265,1618.5,1618.1,6.18005]
["bitfinex","ETHUSD",1744526019487,6.35228265,1618.5,1618.1,6.17989]
["bitfinex","ETHUSD",1744526019787,7.67466322,1618.5,1618.1,6.17989]
["bitfinex","ETHUSD",1744526019989,13.85358322,1618.5,1618.1,6.17989]
["bitfinex","ETHUSD",1744526020309,6.17896,1618.4,1618.0,6.18044]
["bitfinex","ETHUSD",1744526020485,6.35208794,1618.4,1618.0,12.36067]
["bitfinex","ETHUSD",1744526020801,0.7516,1618.3,1618.1,6.18002]
["bitfinex","ETHUSD",1744526025598,0.7516,1618.3,1618.0,6.18042]
["bitfinex","ETHUSD",1744526025799,0.7516,1618.3,1618.0,7.416541]
["bitfinex","ETHUSD",1744526027140,6.93094,1618.3,1618.0,7.416541]
["bitfinex","ETHUSD",1744526027434,6.93094,1618.3,1617.9,6.18079]
["bitfinex","ETHUSD",1744526027623,6.17973,1618.2,1617.9,6.18079]
["bitfinex","ETHUSD",1744526028431,0.7516,1618.3,1618.0,6.18045]
["bitfinex","ETHUSD",1744526028599,6.93117,1618.3,1617.9,6.18079]
["bitfinex","ETHUSD",1744526028801,13.11082,1618.3,1617.9,6.98821198]
["bitfinex","ETHUSD",1744526029504,6.93108,1618.3,1617.9,6.98821198]
["bitfinex","ETHUSD",1744526029825,6.93108,1618.3,1618.0,1.0]
["bitfinex","ETHUSD",1744526030198,0.7516,1618.3,1617.9,0.80742198]
["bitfinex","ETHUSD",1744526030415,6.17984,1618.2,1617.9,0.80742198]
["bitfinex","ETHUSD",1744526031339,6.17984,1618.2,1617.8,12.36224]
["bitfinex","ETHUSD",1744526032311,6.17984,1618.2,1617.9,6.18083]
["bitfinex","ETHUSD",1744526034546,6.18016,1618.1,1617.7,6.18147]
["bitfinex","ETHUSD",1744526034706,6.18016,1618.1,1617.7,12.36291]
["bitfinex","ETHUSD",1744526035399,6.18016,1618.1,1617.8,6.18121]
["bitfinex","ETHUSD",1744526035836,12.36048,1618.1,1617.7,6.18144]
["bitfinex","ETHUSD",1744526036040,6.18016,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744526036230,6.18047,1618.0,1617.7,7.497367]
["bitfinex","ETHUSD",1744526036538,6.18016,1618.1,1617.7,13.678767]
["bitfinex","ETHUSD",1744526037250,6.93099,1618.3,1617.7,1.315927]
["bitfinex","ETHUSD",1744526037542,7.924089,1618.3,1617.9,6.18071]
["bitfinex","ETHUSD",1744526037744,6.18017,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744526039965,6.18017,1618.1,1617.9,3.0]
["bitfinex","ETHUSD",1744526040268,6.18017,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744526041363,6.95,1618.0,1617.6,6.97785]
["bitfinex","ETHUSD",1744526041536,6.95,1618.0,1617.6,15.141161]
["bitfinex","ETHUSD",1744526042058,6.95,1618.0,1617.7,6.18155]
["bitfinex","ETHUSD",1744526043865,6.94999,1618.0,1617.6,8.959211]
["bitfinex","ETHUSD",1744526044222,6.18103,1617.9,1617.6,1.981521]
["bitfinex","ETHUSD",1744526044427,12.36293,1617.8,1617.4,6.18262]
["bitfinex","ETHUSD",1744526044733,6.18167,1617.7,1617.5,0.29907954]
["bitfinex","ETHUSD",1744526044953,6.95267,1617.7,1617.5,0.29907954]
["bitfinex","ETHUSD",1744526045155,6.95267,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744526045453,6.95267,1617.7,1617.4,7.719194]
["bitfinex","ETHUSD",1744526046265,6.18216,1617.6,1617.2,12.36678]
["bitfinex","ETHUSD",1744526046556,13.13436,1617.7,1617.3,6.18309]
["bitfinex","ETHUSD",1744526046859,6.18211,1617.6,1617.3,0.29900966]
["bitfinex","ETHUSD",1744526047064,6.95266,1617.7,1617.2,6.18335]
["bitfinex","ETHUSD",1744526047266,13.13464,1617.7,1617.3,6.18296]
["bitfinex","ETHUSD",1744526047878,6.18214,1617.6,1617.3,6.18296]
["bitfinex","ETHUSD",1744526050075,6.18214,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1744526053279,0.7792,1618.0,1617.5,0.812]
["bitfinex","ETHUSD",1744526053474,0.7792,1618.2,1617.9,6.18065]
["bitfinex","ETHUSD",1744526053775,7.654784,1618.2,1617.9,6.18065]
["bitfinex","ETHUSD",1744526054141,7.654784,1618.2,1617.8,6.18123]
["bitfinex","ETHUSD",1744526054449,6.18012,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744526054662,7.654784,1618.2,1617.8,6.18123]
["bitfinex","ETHUSD",1744526056697,13.834714,1618.2,1617.8,6.18123]
["bitfinex","ETHUSD",1744526058200,6.95893,1618.2,1617.8,6.18123]
["bitfinex","ETHUSD",1744526058501,6.95893,1618.2,1617.8,6.99323]
["bitfinex","ETHUSD",1744526058699,6.95893,1618.2,1617.8,0.812]
["bitfinex","ETHUSD",1744526059023,6.18026,1618.1,1617.8,0.812]
["bitfinex","ETHUSD",1744526059196,6.18101,1617.9,1617.5,6.99407]
["bitfinex","ETHUSD",1744526059365,8.209671,1617.9,1617.5,6.99407]
["bitfinex","ETHUSD",1744526059559,6.97351,1617.9,1617.5,6.18207]
["bitfinex","ETHUSD",1744526059774,6.18144,1617.8,1617.4,6.18271]
["bitfinex","ETHUSD",1744526060072,6.18169,1617.7,1617.5,3.0]
["bitfinex","ETHUSD",1744526060467,0.7925,1617.6,1617.3,6.18313]
["bitfinex","ETHUSD",1744526060696,0.7925,1617.6,1617.4,6.18267]
["bitfinex","ETHUSD",1744526060904,0.7925,1617.6,1617.4,6.1826]
["bitfinex","ETHUSD",1744526062001,0.7925,1617.6,1617.3,6.18308]
["bitfinex","ETHUSD",1744526062215,0.7925,1617.8,1617.4,0.7623]
["bitfinex","ETHUSD",1744526062427,0.55,1617.9,1617.7,6.18154]
["bitfinex","ETHUSD",1744526062624,0.55,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744526062783,6.73092,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744526063123,6.1814,1617.8,1617.4,13.12756]
["bitfinex","ETHUSD",1744526063422,6.1814,1617.8,1617.4,14.440316]
["bitfinex","ETHUSD",1744526063589,6.1814,1617.8,1617.4,6.94485]
["bitfinex","ETHUSD",1744526063778,6.1814,1617.8,1617.4,13.12739]
["bitfinex","ETHUSD",1744526063983,6.1814,1617.8,1617.4,6.94484]
["bitfinex","ETHUSD",1744526064183,6.1814,1617.8,1617.4,13.12746]
["bitfinex","ETHUSD",1744526065020,6.1814,1617.8,1617.5,1.0]
["bitfinex","ETHUSD",1744526065523,0.8229,1617.6,1617.5,1.0]
["bitfinex","ETHUSD",1744526065911,0.8229,1617.6,1617.3,6.18313]
["bitfinex","ETHUSD",1744526066292,2.114132,1617.8,1617.2,6.18352]
["bitfinex","ETHUSD",1744526066496,0.8229,1617.8,1617.5,6.18208]
["bitfinex","ETHUSD",1744526066712,7.00433,1617.8,1617.4,6.48133438]
["bitfinex","ETHUSD",1744526067026,7.00433,1617.8,1617.4,6.18265]
["bitfinex","ETHUSD",1744526067185,6.18162,1617.7,1617.4,6.18265]
["bitfinex","ETHUSD",1744526067381,0.8229,1618.2,1618.0,6.18026]
["bitfinex","ETHUSD",1744526067587,7.00185,1618.4,1618.0,12.36051]
["bitfinex","ETHUSD",1744526068001,6.1797,1618.2,1617.9,6.95462]
["bitfinex","ETHUSD",1744526068200,6.1797,1618.2,1617.9,8.268202]
["bitfinex","ETHUSD",1744526068399,6.17965,1618.3,1617.9,8.268202]
["bitfinex","ETHUSD",1744526068601,12.35925,1618.3,1617.9,8.268072]
["bitfinex","ETHUSD",1744526068918,12.35925,1618.3,1617.9,7.494272]
["bitfinex","ETHUSD",1744526069221,6.1797,1618.2,1617.9,6.18069]
["bitfinex","ETHUSD",1744526070729,6.97294,1618.1,1617.7,6.95524]
["bitfinex","ETHUSD",1744526071027,6.18052,1618.0,1617.6,6.18197]
["bitfinex","ETHUSD",1744526071225,6.72981,1618.2,1617.7,0.8283]
["bitfinex","ETHUSD",1744526071428,6.17981,1618.2,1617.8,6.18108]
["bitfinex","ETHUSD",1744526071816,6.17981,1618.2,1617.9,6.18082]
["bitfinex","ETHUSD",1744526073535,6.1806,1618.0,1617.6,6.18197]
["bitfinex","ETHUSD",1744526074234,6.18114,1617.9,1617.5,7.01064]
["bitfinex","ETHUSD",1744526074434,6.18114,1617.9,1617.5,9.1082325]
["bitfinex","ETHUSD",1744526074729,7.01113,1617.8,1617.4,6.18274]
["bitfinex","ETHUSD",1744526075035,6.18175,1617.7,1617.3,6.93519]
["bitfinex","ETHUSD",1744526075210,6.18175,1617.7,1617.3,6.18309]
["bitfinex","ETHUSD",1744526075416,6.18214,1617.6,1617.3,6.18309]
["bitfinex","ETHUSD",1744526075724,6.1824,1617.5,1617.1,13.11965]
["bitfinex","ETHUSD",1744526075898,7.0123,1617.5,1617.1,15.086215]
["bitfinex","ETHUSD",1744526076633,13.19497,1617.5,1617.1,8.902365]
["bitfinex","ETHUSD",1744526077020,13.19497,1617.5,1617.1,6.9358]
["bitfinex","ETHUSD",1744526077193,6.18292,1617.4,1617.0,6.18429]
["bitfinex","ETHUSD",1744526078136,6.18292,1617.4,1617.0,12.36835]
["bitfinex","ETHUSD",1744526078634,6.18292,1617.4,1617.0,6.18406]
["bitfinex","ETHUSD",1744526079132,12.366,1617.4,1617.0,6.18406]
["bitfinex","ETHUSD",1744526079837,12.366,1617.4,1617.0,7.496143]
["bitfinex","ETHUSD",1744526080034,12.366,1617.4,1617.1,1.0]
["bitfinex","ETHUSD",1744526080424,6.18292,1617.4,1617.1,1.0]
["bitfinex","ETHUSD",1744526080625,12.36597,1617.4,1617.1,1.0]
["bitfinex","ETHUSD",1744526081935,6.18292,1617.4,1617.1,1.0]
["bitfinex","ETHUSD",1744526082302,12.36593,1617.4,1617.1,1.0]
["bitfinex","ETHUSD",1744526082743,6.18292,1617.4,1617.1,1.0]
["bitfinex","ETHUSD",1744526083113,12.3659,1617.4,1617.1,1.0]
["bitfinex","ETHUSD",1744526084039,7.01231,1617.5,1617.1,1.8496143]
["bitfinex","ETHUSD",1744526084338,7.01231,1617.5,1617.2,6.18349]
["bitfinex","ETHUSD",1744526086036,7.01231,1617.5,1617.1,13.3675]
["bitfinex","ETHUSD",1744526086427,7.01231,1617.5,1617.2,6.18347]
["bitfinex","ETHUSD",1744526087739,6.18285,1617.4,1617.1,7.18372]
["bitfinex","ETHUSD",1744526088213,7.01231,1617.5,1617.1,13.36749]
["bitfinex","ETHUSD",1744526088418,13.19501,1617.5,1617.2,1.336749]
["bitfinex","ETHUSD",1744526088631,13.19501,1617.5,1617.1,7.18372]
["bitfinex","ETHUSD",1744526089104,7.01231,1617.5,1617.1,13.36748]
["bitfinex","ETHUSD",1744526089304,13.19501,1617.5,1617.1,7.18372]
["bitfinex","ETHUSD",1744526089645,13.19501,1617.5,1617.1,7.18371]
["bitfinex","ETHUSD",1744526089842,7.01231,1617.5,1617.1,13.36749]
["bitfinex","ETHUSD",1744526090143,7.01231,1617.5,1617.2,6.18347]
["bitfinex","ETHUSD",1744526090343,0.8299,1617.5,1617.3,6.18305]
["bitfinex","ETHUSD",1744526090512,6.9995,1617.8,1617.4,6.18256]
["bitfinex","ETHUSD",1744526090704,6.9995,1617.8,1617.4,12.36512]
["bitfinex","ETHUSD",1744526091051,6.18181,1617.7,1617.4,1.236512]
["bitfinex","ETHUSD",1744526091346,12.36369,1617.7,1617.4,1.236512]
["bitfinex","ETHUSD",1744526091547,12.36369,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744526091548,6.182,1617.6,1617.3,6.18294]
["bitfinex","ETHUSD",1744526091846,6.182,1617.6,1617.2,6.93433]
["bitfinex","ETHUSD",1744526092045,0.8181,1617.5,1617.2,12.36667]
["bitfinex","ETHUSD",1744526094543,0.8181,1617.5,1617.3,6.18311]
["bitfinex","ETHUSD",1744526095344,0.8181,1617.5,1617.3,7.419754]
["bitfinex","ETHUSD",1744526096009,0.8181,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744526096808,0.8181,1617.5,1617.3,7.419584]
["bitfinex","ETHUSD",1744526097008,0.8181,1617.5,1617.3,13.602544]
["bitfinex","ETHUSD",1744526098143,0.8181,1617.5,1617.3,7.419584]
["bitfinex","ETHUSD",1744526098308,0.8181,1617.5,1617.2,12.36694]
["bitfinex","ETHUSD",1744526098508,7.00056,1617.5,1617.1,7.520609]
["bitfinex","ETHUSD",1744526098735,7.00056,1617.5,1617.1,6.18372]
["bitfinex","ETHUSD",1744526098921,7.00056,1617.5,1617.2,6.18348]
["bitfinex","ETHUSD",1744526099117,7.00056,1617.5,1617.1,12.36748]
["bitfinex","ETHUSD",1744526099767,7.45532321,1617.5,1617.1,12.36748]
["bitfinex","ETHUSD",1744526101374,7.45532321,1617.5,1617.2,6.18348]
["bitfinex","ETHUSD",1744526101666,0.8181,1617.5,1617.3,6.18309]
["bitfinex","ETHUSD",1744526101869,7.00458,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744526102042,0.8236,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744526102237,0.8236,1618.1,1617.8,6.18106]
["bitfinex","ETHUSD",1744526102438,0.8236,1618.1,1617.9,6.18076]
["bitfinex","ETHUSD",1744526102854,0.8236,1618.1,1617.8,6.18105]
["bitfinex","ETHUSD",1744526103763,0.8236,1618.1,1617.8,13.674143]
["bitfinex","ETHUSD",1744526104069,0.8236,1618.1,1617.9,6.18081]
["bitfinex","ETHUSD",1744526104870,7.00218,1618.5,1618.0,6.1801]
["bitfinex","ETHUSD",1744526105060,7.00218,1618.5,1618.2,6.17966]
["bitfinex","ETHUSD",1744526105472,3.8236,1618.5,1618.2,6.17966]
["bitfinex","ETHUSD",1744526105769,10.0022,1618.5,1618.2,6.17966]
["bitfinex","ETHUSD",1744526105969,10.0022,1618.5,1618.1,6.17984]
["bitfinex","ETHUSD",1744526106476,17.84598615,1618.5,1618.1,6.17984]
["bitfinex","ETHUSD",1744526107075,6.1791,1618.4,1618.0,0.7575]
["bitfinex","ETHUSD",1744526107282,0.8236,1618.2,1617.9,6.18071]
["bitfinex","ETHUSD",1744526107477,0.8236,1618.2,1617.8,6.93871]
["bitfinex","ETHUSD",1744526107478,7.00336,1618.2,1617.8,6.93871]
["bitfinex","ETHUSD",1744526107679,7.00335,1618.2,1617.7,6.18142]
["bitfinex","ETHUSD",1744526107869,7.00335,1618.2,1617.8,6.799172]
["bitfinex","ETHUSD",1744526108178,7.00335,1618.2,1617.8,12.980162]
["bitfinex","ETHUSD",1744526108677,13.18334,1618.2,1617.8,6.799132]
["bitfinex","ETHUSD",1744526108876,13.18334,1618.2,1617.8,6.18099]
["bitfinex","ETHUSD",1744526109068,13.18334,1618.2,1617.6,0.7575]
["bitfinex","ETHUSD",1744526109069,6.18061,1618.0,1617.6,6.93947]
["bitfinex","ETHUSD",1744526109239,6.18061,1618.0,1617.6,6.93927]
["bitfinex","ETHUSD",1744526110548,7.00458,1617.9,1617.5,6.18224]
["bitfinex","ETHUSD",1744526111574,7.00458,1617.9,1617.4,6.94022]
["bitfinex","ETHUSD",1744526111769,6.73139,1617.8,1617.4,7.495054]
["bitfinex","ETHUSD",1744526112253,6.73139,1617.8,1617.4,13.677594]
["bitfinex","ETHUSD",1744526112582,6.73139,1617.8,1617.4,7.494874]
["bitfinex","ETHUSD",1744526113083,6.18165,1617.7,1617.4,6.18254]
["bitfinex","ETHUSD",1744526113483,0.8236,1617.6,1617.3,6.18312]
["bitfinex","ETHUSD",1744526113679,0.8236,1617.6,1617.3,12.36608]
["bitfinex","ETHUSD",1744526114386,0.8236,1617.6,1617.4,6.18274]
["bitfinex","ETHUSD",1744526117088,0.8236,1617.6,1617.3,6.18296]
["bitfinex","ETHUSD",1744526118590,0.8236,1617.6,1617.3,12.36595]
["bitfinex","ETHUSD",1744526118794,0.8236,1617.6,1617.3,13.678295]
["bitfinex","ETHUSD",1744526125931,0.8236,1617.6,1617.3,7.495305]
["bitfinex","ETHUSD",1744526126096,7.00562,1617.6,1617.3,6.18296]
["bitfinex","ETHUSD",1744526126575,0.8236,1617.6,1617.3,12.36592]
["bitfinex","ETHUSD",1744526127698,0.8236,1617.6,1617.3,6.18296]
["bitfinex","ETHUSD",1744526128194,0.55,1617.5,1617.1,6.18377]
["bitfinex","ETHUSD",1744526128504,6.18293,1617.4,1617.1,6.18377]
["bitfinex","ETHUSD",1744526130082,0.7682,1617.9,1617.5,0.8155]
["bitfinex","ETHUSD",1744526130315,0.7682,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744526130525,6.94905,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744526130726,6.94905,1617.9,1617.5,0.8155]
["bitfinex","ETHUSD",1744526130976,6.876305,1617.8,1617.4,6.18272]
["bitfinex","ETHUSD",1744526131107,6.18168,1617.7,1617.3,6.99859]
["bitfinex","ETHUSD",1744526131283,1.45789516,1617.6,1617.3,6.18309]
["bitfinex","ETHUSD",1744526131500,7.63990516,1617.6,1617.3,6.18309]
["bitfinex","ETHUSD",1744526131890,13.82217516,1617.6,1617.2,6.18348]
["bitfinex","ETHUSD",1744526132227,13.82217516,1617.6,1617.2,7.0070582]
["bitfinex","ETHUSD",1744526132410,7.63990516,1617.6,1617.2,7.0070582]
["bitfinex","ETHUSD",1744526132618,7.63990516,1617.6,1617.2,13.1903582]
["bitfinex","ETHUSD",1744526132935,1.45789516,1617.6,1617.3,6.18312]
["bitfinex","ETHUSD",1744526133906,7.63991516,1617.6,1617.3,6.18312]
["bitfinex","ETHUSD",1744526134937,8.33500423,1617.6,1617.1,13.18306]
["bitfinex","ETHUSD",1744526135238,12.36517,1617.5,1617.1,6.99921]
["bitfinex","ETHUSD",1744526135642,0.68790804,1617.4,1617.1,6.99921]
["bitfinex","ETHUSD",1744526137206,0.68790804,1617.4,1617.1,6.99938]
["bitfinex","ETHUSD",1744526137402,0.68790804,1617.4,1617.2,6.18336]
["bitfinex","ETHUSD",1744526137607,13.82751907,1617.6,1617.2,6.18336]
["bitfinex","ETHUSD",1744526137825,0.68764049,1617.3,1617.2,6.18336]
["bitfinex","ETHUSD",1744526138014,13.82751907,1617.6,1617.2,6.18336]
["bitfinex","ETHUSD",1744526138231,0.68764049,1617.3,1617.2,6.18336]
["bitfinex","ETHUSD",1744526138428,13.82751907,1617.6,1617.2,6.18336]
["bitfinex","ETHUSD",1744526138629,0.68764049,1617.3,1617.2,6.67551208]
["bitfinex","ETHUSD",1744526139120,6.18245,1617.5,1617.2,6.67551208]
["bitfinex","ETHUSD",1744526139321,0.68764049,1617.3,1617.2,6.67551208]
["bitfinex","ETHUSD",1744526139520,6.18245,1617.5,1617.2,6.37652562]
["bitfinex","ETHUSD",1744526139842,0.68790804,1617.4,1617.2,6.18336]
["bitfinex","ETHUSD",1744526142357,0.68790804,1617.4,1617.2,7.18336]
["bitfinex","ETHUSD",1744526144058,0.68790804,1617.4,1617.2,13.36672]
["bitfinex","ETHUSD",1744526144267,7.64530907,1617.6,1617.2,13.36672]
["bitfinex","ETHUSD",1744526144555,1.45292438,1617.5,1617.2,12.36672]
["bitfinex","ETHUSD",1744526144766,1.45292438,1617.5,1617.3,0.29932414]
["bitfinex","ETHUSD",1744526144959,1.45292438,1617.5,1617.2,12.36672]
["bitfinex","ETHUSD",1744526145126,0.68839347,1617.5,1617.2,12.36672]
["bitfinex","ETHUSD",1744526145322,6.87084347,1617.5,1617.2,6.18336]
["bitfinex","ETHUSD",1744526145517,6.87084347,1617.5,1617.1,6.99937]
["bitfinex","ETHUSD",1744526145725,6.18278,1617.4,1617.1,6.18387]
["bitfinex","ETHUSD",1744526146065,1.4458584,1617.3,1617.0,12.36838]
["bitfinex","ETHUSD",1744526146491,1.4458584,1617.3,1617.1,0.49256771]
["bitfinex","ETHUSD",1744526146788,1.4458584,1617.3,1617.1,0.1931755]
["bitfinex","ETHUSD",1744526147437,1.4458584,1617.3,1617.0,12.36838]
["bitfinex","ETHUSD",1744526148071,1.4458584,1617.3,1617.1,0.29935873]
["bitfinex","ETHUSD",1744526148462,1.4458584,1617.3,1617.0,12.36838]
["bitfinex","ETHUSD",1744526149272,1.4458584,1617.3,1617.1,0.29935067]
["bitfinex","ETHUSD",1744526149951,2.20872224,1617.3,1617.0,6.18412]
["bitfinex","ETHUSD",1744526150161,1.4458584,1617.3,1617.0,6.18412]
["bitfinex","ETHUSD",1744526150681,1.4458584,1617.3,1616.9,6.9805]
["bitfinex","ETHUSD",1744526150682,7.6291784,1617.3,1616.9,6.9805]
["bitfinex","ETHUSD",1744526150838,7.6291784,1617.3,1617.1,0.29932802]
["bitfinex","ETHUSD",1744526150839,13.8126784,1617.3,1617.1,0.29932802]
["bitfinex","ETHUSD",1744526151175,13.8126784,1617.3,1616.9,6.9805]
["bitfinex","ETHUSD",1744526151579,7.6291784,1617.3,1616.9,13.16502]
["bitfinex","ETHUSD",1744526151746,7.6291784,1617.3,1617.0,6.67674487]
["bitfinex","ETHUSD",1744526152297,7.6291784,1617.3,1617.0,6.37740938]
["bitfinex","ETHUSD",1744526152763,7.6291784,1617.3,1617.0,6.18422]
["bitfinex","ETHUSD",1744526152964,7.6291784,1617.3,1616.9,6.98042]
["bitfinex","ETHUSD",1744526153165,7.6291784,1617.3,1616.9,6.18451]
["bitfinex","ETHUSD",1744526153166,14.57554624,1617.3,1616.9,6.18451]
["bitfinex","ETHUSD",1744526153555,7.01431,1617.0,1616.6,12.37134]
["bitfinex","ETHUSD",1744526153887,0.68335648,1616.9,1616.7,0.49267905]
["bitfinex","ETHUSD",1744526154456,0.68335648,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1744526154661,6.86810648,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1744526155485,6.18579,1616.7,1616.3,6.18695]
["bitfinex","ETHUSD",1744526155653,0.68162694,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1744526155853,12.37145,1616.7,1616.3,6.18695]
["bitfinex","ETHUSD",1744526156069,0.68091846,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1744526156270,0.68091846,1616.6,1616.2,7.00393]
["bitfinex","ETHUSD",1744526156271,6.86687846,1616.6,1616.2,7.00393]
["bitfinex","ETHUSD",1744526156585,13.82519065,1616.5,1616.1,6.2077]
["bitfinex","ETHUSD",1744526156997,6.18662,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744526157184,6.18662,1616.4,1616.2,3.0]
["bitfinex","ETHUSD",1744526157380,0.67913376,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526157972,0.67913376,1616.3,1616.1,6.2076]
["bitfinex","ETHUSD",1744526158305,0.7716,1616.7,1616.5,6.18614]
["bitfinex","ETHUSD",1744526158607,0.62289586,1616.6,1616.5,6.18614]
["bitfinex","ETHUSD",1744526159008,0.7716,1616.7,1616.5,6.18614]
["bitfinex","ETHUSD",1744526159208,0.62289586,1616.6,1616.4,6.18657]
["bitfinex","ETHUSD",1744526159598,0.7716,1616.7,1616.4,6.18657]
["bitfinex","ETHUSD",1744526159810,0.62262804,1616.5,1616.4,6.18657]
["bitfinex","ETHUSD",1744526160000,0.7716,1616.7,1616.4,6.18657]
["bitfinex","ETHUSD",1744526160212,0.62262804,1616.5,1616.4,6.18657]
["bitfinex","ETHUSD",1744526160514,3.0,1616.8,1616.5,6.18617]
["bitfinex","ETHUSD",1744526160810,4.623778,1616.8,1616.5,6.18617]
["bitfinex","ETHUSD",1744526161211,10.808838,1616.8,1616.4,6.18657]
["bitfinex","ETHUSD",1744526161515,10.808838,1616.8,1616.4,12.37294]
["bitfinex","ETHUSD",1744526161716,10.808838,1616.8,1616.4,12.37275]
["bitfinex","ETHUSD",1744526162086,16.994188,1616.8,1616.4,6.18637]
["bitfinex","ETHUSD",1744526162699,6.85370438,1616.7,1616.4,6.18637]
["bitfinex","ETHUSD",1744526162918,0.795,1616.6,1616.4,6.18637]
["bitfinex","ETHUSD",1744526163292,5.418778,1616.8,1616.5,6.1862]
["bitfinex","ETHUSD",1744526164415,11.603908,1616.8,1616.5,6.1862]
["bitfinex","ETHUSD",1744526164613,11.603908,1616.8,1616.4,6.18637]
["bitfinex","ETHUSD",1744526164614,6.1855,1616.7,1616.4,6.18637]
["bitfinex","ETHUSD",1744526164776,7.61668222,1616.7,1616.3,6.18693]
["bitfinex","ETHUSD",1744526164979,7.61668222,1616.7,1616.3,6.18677]
["bitfinex","ETHUSD",1744526165815,1.43118222,1616.7,1616.2,1.43736]
["bitfinex","ETHUSD",1744526166119,10.45425098,1616.8,1616.4,6.18655]
["bitfinex","ETHUSD",1744526166821,10.45425098,1616.8,1616.4,6.18637]
["bitfinex","ETHUSD",1744526167031,6.18592,1616.6,1616.3,6.18694]
["bitfinex","ETHUSD",1744526167233,0.7921,1616.5,1616.3,6.18694]
["bitfinex","ETHUSD",1744526171157,0.7921,1616.5,1616.2,7.00392]
["bitfinex","ETHUSD",1744526171522,0.7921,1616.5,1616.2,6.18732]
["bitfinex","ETHUSD",1744526171852,6.97848,1616.5,1616.2,6.18732]
["bitfinex","ETHUSD",1744526172358,8.294912,1616.5,1616.2,6.18732]
["bitfinex","ETHUSD",1744526172563,14.481322,1616.5,1616.1,12.39532]
["bitfinex","ETHUSD",1744526172762,6.18666,1616.4,1616.1,6.20766]
["bitfinex","ETHUSD",1744526173328,12.37346,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744526173661,13.8216592,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744526173862,6.80945285,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526174147,0.62248285,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526174353,0.62248285,1616.3,1616.1,6.20744]
["bitfinex","ETHUSD",1744526178974,0.62248285,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526179471,0.62248285,1616.3,1616.1,6.20765]
["bitfinex","ETHUSD",1744526180274,0.62248285,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526180275,7.71511106,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526180973,1.52803106,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526181274,0.62248285,1616.3,1616.1,6.20757]
["bitfinex","ETHUSD",1744526181879,0.62248285,1616.3,1616.1,12.39517]
["bitfinex","ETHUSD",1744526182962,0.62248285,1616.3,1616.2,6.99215]
["bitfinex","ETHUSD",1744526183351,6.11,1616.6,1616.4,6.1865]
["bitfinex","ETHUSD",1744526183561,0.62208606,1616.5,1616.4,6.1865]
["bitfinex","ETHUSD",1744526184977,0.62208606,1616.5,1616.4,6.48592258]
["bitfinex","ETHUSD",1744526185151,19.38832,1616.8,1616.4,6.48592258]
["bitfinex","ETHUSD",1744526185351,0.62251199,1616.7,1616.4,6.48592258]
["bitfinex","ETHUSD",1744526185595,0.62251199,1616.7,1616.4,6.1865]
["bitfinex","ETHUSD",1744526188766,6.80802199,1616.7,1616.4,6.1865]
["bitfinex","ETHUSD",1744526188967,12.99381199,1616.7,1616.3,6.18694]
["bitfinex","ETHUSD",1744526189599,6.18585,1616.6,1616.3,6.18694]
["bitfinex","ETHUSD",1744526190100,0.62197639,1616.5,1616.3,6.18694]
["bitfinex","ETHUSD",1744526190700,0.62197639,1616.5,1616.2,6.1873]
["bitfinex","ETHUSD",1744526190994,0.62197639,1616.5,1616.1,7.01251]
["bitfinex","ETHUSD",1744526190995,6.80831639,1616.5,1616.1,13.20022]
["bitfinex","ETHUSD",1744526191193,13.75523803,1616.5,1616.3,0.29951013]
["bitfinex","ETHUSD",1744526191611,7.56883803,1616.5,1616.3,0.29951013]
["bitfinex","ETHUSD",1744526191911,7.56883803,1616.5,1616.2,0.19327962]
["bitfinex","ETHUSD",1744526192094,13.75525803,1616.5,1616.2,0.19327962]
["bitfinex","ETHUSD",1744526192603,13.75525803,1616.5,1616.1,13.20022]
["bitfinex","ETHUSD",1744526192899,13.75525803,1616.5,1616.2,0.29955375]
["bitfinex","ETHUSD",1744526193304,13.75525803,1616.5,1616.1,13.20022]
["bitfinex","ETHUSD",1744526193505,6.18666,1616.4,1616.1,7.01251]
["bitfinex","ETHUSD",1744526193710,1.41834066,1616.3,1616.1,6.20771]
["bitfinex","ETHUSD",1744526193908,1.41834066,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526195114,0.62144066,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526195293,6.94061,1616.5,1616.2,0.29957815]
["bitfinex","ETHUSD",1744526195496,0.6207211,1616.4,1616.2,0.29957815]
["bitfinex","ETHUSD",1744526195708,0.6207211,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744526195927,0.6207211,1616.4,1616.2,6.18735]
["bitfinex","ETHUSD",1744526197323,0.6207211,1616.4,1616.1,6.20757]
["bitfinex","ETHUSD",1744526197530,6.8073311,1616.4,1616.1,6.20757]
["bitfinex","ETHUSD",1744526197825,6.8073311,1616.4,1616.2,0.29962551]
["bitfinex","ETHUSD",1744526198031,0.68073311,1616.3,1616.2,0.29962551]
["bitfinex","ETHUSD",1744526198188,6.8073311,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744526198527,0.62045322,1616.3,1616.1,6.2076]
["bitfinex","ETHUSD",1744526199629,0.62045322,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526202432,7.52965,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526202807,8.14923987,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526203010,9.80148461,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526204595,9.84188461,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526204928,0.61958987,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526207373,0.61958987,1616.2,1616.1,0.8166]
["bitfinex","ETHUSD",1744526207573,13.24034,1616.4,1616.1,0.8166]
["bitfinex","ETHUSD",1744526207742,13.24034,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744526207743,0.61588726,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526207949,6.80289726,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526208736,12.99009726,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526209036,14.99442099,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526209565,8.80722099,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526212677,14.99439099,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526212980,8.80722099,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526213176,6.80289726,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526214678,12.99013726,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526215669,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526216062,6.80302037,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526217942,0.61567037,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526218272,0.61567037,1616.2,1616.1,7.91017974]
["bitfinex","ETHUSD",1744526218692,6.221,1616.4,1616.1,14.09790974]
["bitfinex","ETHUSD",1744526218846,0.61578013,1616.2,1616.1,14.14126509]
["bitfinex","ETHUSD",1744526219046,6.221,1616.4,1616.1,14.33456295]
["bitfinex","ETHUSD",1744526219382,6.221,1616.4,1616.1,13.71376095]
["bitfinex","ETHUSD",1744526219583,0.61604814,1616.3,1616.1,13.71376095]
["bitfinex","ETHUSD",1744526219789,0.61604814,1616.3,1616.1,13.17796]
["bitfinex","ETHUSD",1744526220393,0.61604814,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744526220762,0.61604814,1616.3,1616.2,6.67997642]
["bitfinex","ETHUSD",1744526221094,0.61604814,1616.3,1616.2,8.81999706]
["bitfinex","ETHUSD",1744526221522,6.221,1616.7,1616.5,13.14489]
["bitfinex","ETHUSD",1744526221664,6.18471,1616.9,1616.5,13.14489]
["bitfinex","ETHUSD",1744526221860,12.36962,1616.9,1616.5,6.95886]
["bitfinex","ETHUSD",1744526222065,6.18506,1616.8,1616.5,6.95886]
["bitfinex","ETHUSD",1744526222288,6.1856,1616.7,1616.4,6.95957]
["bitfinex","ETHUSD",1744526223799,7.777037,1616.8,1616.4,13.14596]
["bitfinex","ETHUSD",1744526224301,13.962407,1616.8,1616.4,6.95939]
["bitfinex","ETHUSD",1744526224475,13.962407,1616.8,1616.3,6.18684]
["bitfinex","ETHUSD",1744526224476,0.8113,1616.7,1616.3,6.18684]
["bitfinex","ETHUSD",1744526225218,6.18597,1616.6,1616.2,6.95425]
["bitfinex","ETHUSD",1744526225505,6.885697,1616.6,1616.2,6.95425]
["bitfinex","ETHUSD",1744526225668,12.37201,1616.6,1616.2,6.95425]
["bitfinex","ETHUSD",1744526225994,12.37289,1616.5,1616.1,6.97492]
["bitfinex","ETHUSD",1744526226203,6.9979,1616.4,1616.1,6.97492]
["bitfinex","ETHUSD",1744526227406,6.9979,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744526227611,6.18698,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526228185,7.505468,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526228813,13.692708,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526230396,7.505468,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526233177,13.68199407,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744526233382,0.55,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744526233582,0.56543058,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526238344,1.11543058,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526238484,8.11798058,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526238684,9.54848864,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526242231,12.54848864,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526245119,12.52978864,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526246296,18.63978864,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526251354,25.15178864,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526251526,18.63978864,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526252259,3.56543058,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526253856,0.56543058,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526258829,6.75278058,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526264561,8.11288058,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526264766,11.11288058,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526264928,12.84287864,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526265129,19.06287864,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526266064,21.24895613,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744526269070,6.18965,1615.6,1615.5,0.7825]
["bitfinex","ETHUSD",1744526269269,6.18965,1615.6,1615.3,0.7825]
["bitfinex","ETHUSD",1744526269500,6.6964804,1615.6,1615.3,0.7825]
["bitfinex","ETHUSD",1744526270315,12.38043,1615.5,1615.3,0.7825]
["bitfinex","ETHUSD",1744526270673,0.50551649,1615.4,1615.3,0.7825]
["bitfinex","ETHUSD",1744526271816,6.69596649,1615.4,1615.2,0.7547]
["bitfinex","ETHUSD",1744526271981,0.50551649,1615.4,1615.2,0.7547]
["bitfinex","ETHUSD",1744526272181,0.50551649,1615.4,1615.2,6.94571]
["bitfinex","ETHUSD",1744526272671,0.50551649,1615.4,1615.2,0.7547]
["bitfinex","ETHUSD",1744526273879,6.69605649,1615.4,1615.2,0.7547]
["bitfinex","ETHUSD",1744526274116,12.88683649,1615.4,1615.2,0.7547]
["bitfinex","ETHUSD",1744526274318,1.28868365,1615.3,1615.1,0.7747]
["bitfinex","ETHUSD",1744526274622,0.5035452,1615.2,1615.1,0.7747]
["bitfinex","ETHUSD",1744526275885,0.5035452,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744526277639,7.2447252,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744526278702,14.1234252,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744526278902,15.88970177,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744526281787,15.12100177,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744526281955,23.79000177,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744526282154,24.34000177,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744526284640,16.3825452,1615.2,1615.1,0.8368]
["bitfinex","ETHUSD",1744526285969,22.5737252,1615.2,1615.1,0.8368]
["bitfinex","ETHUSD",1744526286141,22.5737252,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744526287850,0.5035452,1615.2,1615.1,7.02836]
["bitfinex","ETHUSD",1744526288057,0.5035452,1615.2,1615.1,8.969552]
["bitfinex","ETHUSD",1744526288257,6.18978,1615.6,1615.2,0.8168]
["bitfinex","ETHUSD",1744526288558,6.18978,1615.6,1615.3,7.00759]
["bitfinex","ETHUSD",1744526288750,3.0,1615.6,1615.3,7.00759]
["bitfinex","ETHUSD",1744526288952,6.11,1615.7,1615.3,0.8168]
["bitfinex","ETHUSD",1744526289173,6.18852,1615.9,1615.6,0.8168]
["bitfinex","ETHUSD",1744526289676,3.0,1615.8,1615.6,7.00644]
["bitfinex","ETHUSD",1744526290053,6.18852,1615.9,1615.6,7.00644]
["bitfinex","ETHUSD",1744526290579,3.0,1615.8,1615.6,0.8168]
["bitfinex","ETHUSD",1744526290879,6.18852,1615.9,1615.6,7.00643]
["bitfinex","ETHUSD",1744526291053,3.0,1615.8,1615.6,7.00643]
["bitfinex","ETHUSD",1744526291872,3.0,1615.8,1615.6,8.326056]
["bitfinex","ETHUSD",1744526293678,0.45953594,1615.7,1615.6,0.8168]
["bitfinex","ETHUSD",1744526294380,0.45953594,1615.7,1615.6,7.00645]
["bitfinex","ETHUSD",1744526294564,0.36058058,1615.7,1615.6,7.00645]
["bitfinex","ETHUSD",1744526294769,0.45953594,1615.7,1615.6,7.00645]
["bitfinex","ETHUSD",1744526295283,12.33,1616.0,1615.7,6.18899]
["bitfinex","ETHUSD",1744526295447,6.22,1616.0,1615.8,0.618899]
["bitfinex","ETHUSD",1744526296174,6.22,1616.0,1615.8,6.807779]
["bitfinex","ETHUSD",1744526296376,9.22,1616.0,1615.9,0.8081]
["bitfinex","ETHUSD",1744526296874,6.22,1616.0,1615.9,0.8081]
["bitfinex","ETHUSD",1744526297381,12.40811,1616.0,1615.9,0.8081]
["bitfinex","ETHUSD",1744526297677,12.40811,1616.0,1615.8,0.8081]
["bitfinex","ETHUSD",1744526297878,6.22,1616.0,1615.8,0.8081]
["bitfinex","ETHUSD",1744526298383,6.22,1616.0,1615.8,8.315544]
["bitfinex","ETHUSD",1744526298567,6.22,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744526299777,15.95501,1616.3,1615.9,12.377]
["bitfinex","ETHUSD",1744526300351,12.95501,1616.3,1615.9,12.377]
["bitfinex","ETHUSD",1744526301049,19.14222,1616.3,1615.9,6.1885]
["bitfinex","ETHUSD",1744526301282,6.18739,1616.2,1615.9,6.1885]
["bitfinex","ETHUSD",1744526302286,0.38150354,1616.1,1615.9,6.1885]
["bitfinex","ETHUSD",1744526302486,0.38150354,1616.1,1615.9,7.6389064]
["bitfinex","ETHUSD",1744526302687,0.38150354,1616.1,1615.9,13.8272364]
["bitfinex","ETHUSD",1744526303188,12.95501,1616.3,1615.9,13.8272364]
["bitfinex","ETHUSD",1744526303484,6.96994,1616.1,1615.8,0.8081]
["bitfinex","ETHUSD",1744526303856,0.38123556,1616.0,1615.8,6.99692]
["bitfinex","ETHUSD",1744526304058,0.38123556,1616.0,1615.9,6.9874]
["bitfinex","ETHUSD",1744526304257,3.0,1616.2,1615.9,13.1759]
["bitfinex","ETHUSD",1744526304484,0.38261861,1616.1,1615.9,13.1759]
["bitfinex","ETHUSD",1744526304686,0.38261861,1616.1,1616.0,7.5057]
["bitfinex","ETHUSD",1744526306402,0.38261861,1616.1,1615.9,6.9874]
["bitfinex","ETHUSD",1744526306692,0.38261861,1616.1,1615.9,13.17569]
["bitfinex","ETHUSD",1744526307067,0.38261861,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744526307275,7.51863,1616.4,1616.0,6.18811]
["bitfinex","ETHUSD",1744526307476,18.51127,1616.5,1616.1,6.939]
["bitfinex","ETHUSD",1744526307680,3.0,1616.4,1616.2,6.18733]
["bitfinex","ETHUSD",1744526307876,6.215,1616.5,1616.1,0.7513]
["bitfinex","ETHUSD",1744526308077,6.215,1616.5,1616.4,0.7513]
["bitfinex","ETHUSD",1744526308394,6.18555,1616.7,1616.4,0.7513]
["bitfinex","ETHUSD",1744526308791,0.32401423,1616.6,1616.4,0.7513]
["bitfinex","ETHUSD",1744526309095,6.18555,1616.7,1616.4,0.7513]
["bitfinex","ETHUSD",1744526309289,0.32374641,1616.5,1616.4,0.7513]
["bitfinex","ETHUSD",1744526309590,6.18555,1616.7,1616.4,0.7513]
["bitfinex","ETHUSD",1744526309896,6.18555,1616.7,1616.4,6.93788]
["bitfinex","ETHUSD",1744526310194,0.32401423,1616.6,1616.4,6.93788]
["bitfinex","ETHUSD",1744526310377,0.32401423,1616.6,1616.4,8.250348]
["bitfinex","ETHUSD",1744526310583,6.18555,1616.7,1616.4,8.250348]
["bitfinex","ETHUSD",1744526310782,0.32374641,1616.5,1616.3,0.7905]
["bitfinex","ETHUSD",1744526310991,6.1862,1616.5,1616.3,0.7905]
["bitfinex","ETHUSD",1744526311293,63.0995,1616.8,1616.3,0.7905]
["bitfinex","ETHUSD",1744526311294,0.32347857,1616.4,1616.3,0.7905]
["bitfinex","ETHUSD",1744526311492,6.18594,1616.6,1616.3,0.7905]
["bitfinex","ETHUSD",1744526311690,0.32347857,1616.4,1616.3,0.7905]
["bitfinex","ETHUSD",1744526311857,6.18594,1616.6,1616.3,0.7905]
["bitfinex","ETHUSD",1744526312058,6.51011641,1616.5,1616.1,13.16572]
["bitfinex","ETHUSD",1744526313194,6.51011641,1616.5,1616.2,6.18734]
["bitfinex","ETHUSD",1744526313996,0.32374641,1616.5,1616.2,12.37452]
["bitfinex","ETHUSD",1744526314502,0.32374641,1616.5,1616.2,6.18718]
["bitfinex","ETHUSD",1744526314993,6.51027641,1616.5,1616.1,13.16572]
["bitfinex","ETHUSD",1744526315200,6.51027641,1616.5,1616.1,14.482292]
["bitfinex","ETHUSD",1744526315564,0.32374641,1616.5,1616.2,7.00561]
["bitfinex","ETHUSD",1744526315898,0.32374641,1616.5,1616.2,13.1928]
["bitfinex","ETHUSD",1744526316393,0.32374641,1616.5,1616.2,7.00561]
["bitfinex","ETHUSD",1744526317201,0.32374641,1616.5,1616.2,13.19278]
["bitfinex","ETHUSD",1744526317402,0.32374641,1616.5,1616.2,14.6437152]
["bitfinex","ETHUSD",1744526318094,0.32374641,1616.5,1616.3,6.18694]
["bitfinex","ETHUSD",1744526318295,0.32374641,1616.5,1616.3,12.37377]
["bitfinex","ETHUSD",1744526318501,12.37114,1616.7,1616.3,6.18683]
["bitfinex","ETHUSD",1744526318684,0.32347857,1616.4,1616.3,6.18683]
["bitfinex","ETHUSD",1744526318896,12.37114,1616.7,1616.3,7.506092]
["bitfinex","ETHUSD",1744526319101,0.32347857,1616.4,1616.3,6.18683]
["bitfinex","ETHUSD",1744526319410,12.37114,1616.7,1616.3,6.18683]
["bitfinex","ETHUSD",1744526319609,0.32347857,1616.4,1616.3,6.18683]
["bitfinex","ETHUSD",1744526320014,12.37114,1616.7,1616.3,6.18683]
["bitfinex","ETHUSD",1744526320212,0.32347857,1616.4,1616.3,6.18683]
["bitfinex","ETHUSD",1744526320511,0.32347857,1616.4,1616.3,8.13737772]
["bitfinex","ETHUSD",1744526320806,3.0,1616.7,1616.5,6.18616]
["bitfinex","ETHUSD",1744526321012,66.00839,1616.8,1616.4,6.18645]
["bitfinex","ETHUSD",1744526321510,59.82312,1616.8,1616.4,6.18645]
["bitfinex","ETHUSD",1744526321679,66.00843,1616.8,1616.4,6.18645]
["bitfinex","ETHUSD",1744526322116,6.18558,1616.7,1616.3,8.13737772]
["bitfinex","ETHUSD",1744526322417,12.37134,1616.7,1616.3,8.13737772]
["bitfinex","ETHUSD",1744526323412,13.14444,1616.7,1616.3,8.13737772]
["bitfinex","ETHUSD",1744526323790,0.32625065,1616.6,1616.3,8.13737772]
["bitfinex","ETHUSD",1744526324182,13.14444,1616.7,1616.3,8.13737772]
["bitfinex","ETHUSD",1744526324813,0.32625065,1616.6,1616.3,8.13737772]
["bitfinex","ETHUSD",1744526325149,12.37194,1616.6,1616.2,6.98192]
["bitfinex","ETHUSD",1744526325277,0.32598283,1616.5,1616.2,6.98192]
["bitfinex","ETHUSD",1744526325784,6.51221283,1616.5,1616.2,6.98192]
["bitfinex","ETHUSD",1744526326316,6.51221283,1616.5,1616.1,13.16984]
["bitfinex","ETHUSD",1744526326532,6.51221283,1616.5,1616.1,15.108024]
["bitfinex","ETHUSD",1744526326737,7.28591283,1616.5,1616.1,15.108024]
["bitfinex","ETHUSD",1744526327033,0.32598283,1616.5,1616.3,6.18692]
["bitfinex","ETHUSD",1744526328935,0.32598283,1616.5,1616.3,12.37376]
["bitfinex","ETHUSD",1744526329737,0.32598283,1616.5,1616.3,6.18684]
["bitfinex","ETHUSD",1744526330036,0.32598283,1616.5,1616.4,6.98118]
["bitfinex","ETHUSD",1744526330396,9.18547,1616.7,1616.4,6.98118]
["bitfinex","ETHUSD",1744526330630,0.3284991,1616.5,1616.3,7.600084]
["bitfinex","ETHUSD",1744526330822,6.18583,1616.6,1616.3,7.600084]
["bitfinex","ETHUSD",1744526331031,6.18583,1616.6,1616.2,6.18731]
["bitfinex","ETHUSD",1744526331032,0.32823125,1616.4,1616.2,6.98191]
["bitfinex","ETHUSD",1744526331199,13.14561,1616.6,1616.2,6.98191]
["bitfinex","ETHUSD",1744526331409,0.32796337,1616.3,1616.2,6.98191]
["bitfinex","ETHUSD",1744526331748,0.32796337,1616.3,1616.1,8.920354]
["bitfinex","ETHUSD",1744526331908,6.18634,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744526334447,13.14561,1616.6,1616.2,6.18716]
["bitfinex","ETHUSD",1744526334650,6.18627,1616.5,1616.2,6.18716]
["bitfinex","ETHUSD",1744526334949,6.95956,1616.6,1616.2,12.37439]
["bitfinex","ETHUSD",1744526335111,19.35758,1616.6,1616.2,12.37439]
["bitfinex","ETHUSD",1744526335611,19.35758,1616.6,1616.2,6.18716]
["bitfinex","ETHUSD",1744526335843,13.17156,1616.6,1616.2,6.18716]
["bitfinex","ETHUSD",1744526336042,13.17156,1616.6,1616.2,6.885336]
["bitfinex","ETHUSD",1744526336242,13.17156,1616.6,1616.3,6.18681]
["bitfinex","ETHUSD",1744526338341,3.55,1616.5,1616.1,0.7946]
["bitfinex","ETHUSD",1744526338641,6.18729,1616.3,1616.0,0.7946]
["bitfinex","ETHUSD",1744526339029,0.32680097,1616.2,1616.0,0.7946]
["bitfinex","ETHUSD",1744526339441,0.32680097,1616.2,1616.0,6.98261]
["bitfinex","ETHUSD",1744526340540,0.32680097,1616.2,1616.0,13.17054]
["bitfinex","ETHUSD",1744526340738,0.55,1616.3,1616.0,14.487594]
["bitfinex","ETHUSD",1744526341040,0.32653302,1616.1,1615.8,6.18851]
["bitfinex","ETHUSD",1744526341247,6.73702,1616.3,1615.8,0.7619]
["bitfinex","ETHUSD",1744526341469,0.55,1616.3,1616.0,6.18792]
["bitfinex","ETHUSD",1744526341628,0.32680097,1616.2,1616.0,6.18792]
["bitfinex","ETHUSD",1744526342970,0.32680097,1616.2,1615.9,6.18824]
["bitfinex","ETHUSD",1744526343835,6.51430097,1616.2,1615.9,6.18824]
["bitfinex","ETHUSD",1744526344167,0.32680097,1616.2,1615.9,12.37655]
["bitfinex","ETHUSD",1744526344334,0.32680097,1616.2,1616.0,6.18798]
["bitfinex","ETHUSD",1744526344865,0.32680097,1616.2,1616.0,6.18791]
["bitfinex","ETHUSD",1744526345026,0.32680097,1616.2,1616.1,7.00803]
["bitfinex","ETHUSD",1744526345231,0.7737,1616.4,1616.1,13.19576]
["bitfinex","ETHUSD",1744526345441,0.32568272,1616.2,1616.1,13.19576]
["bitfinex","ETHUSD",1744526345639,0.7737,1616.4,1616.1,14.515336]
["bitfinex","ETHUSD",1744526345854,0.32568272,1616.2,1616.1,13.19576]
["bitfinex","ETHUSD",1744526346053,0.7737,1616.4,1616.1,13.19576]
["bitfinex","ETHUSD",1744526346241,0.32568272,1616.2,1616.1,13.19576]
["bitfinex","ETHUSD",1744526346444,0.7737,1616.4,1616.1,13.19576]
["bitfinex","ETHUSD",1744526346627,0.32568272,1616.2,1616.1,13.19576]
["bitfinex","ETHUSD",1744526346831,9.9019,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744526347674,9.9019,1616.5,1616.1,7.00797]
["bitfinex","ETHUSD",1744526347675,16.08813,1616.5,1616.1,7.00797]
["bitfinex","ETHUSD",1744526348072,6.18666,1616.4,1616.1,7.00797]
["bitfinex","ETHUSD",1744526348270,6.18666,1616.4,1616.0,6.18797]
["bitfinex","ETHUSD",1744526348570,12.37345,1616.4,1616.0,6.18797]
["bitfinex","ETHUSD",1744526348869,6.18666,1616.4,1616.0,12.37593]
["bitfinex","ETHUSD",1744526349070,6.18666,1616.4,1616.0,13.8269375]
["bitfinex","ETHUSD",1744526349362,0.55,1616.4,1616.1,6.18753]
["bitfinex","ETHUSD",1744526349666,6.9019,1616.5,1616.1,0.7594]
["bitfinex","ETHUSD",1744526349863,6.9019,1616.5,1616.3,6.18693]
["bitfinex","ETHUSD",1744526349864,6.11,1616.5,1616.3,6.18693]
["bitfinex","ETHUSD",1744526352555,6.11,1616.5,1616.2,12.3747]
["bitfinex","ETHUSD",1744526353588,6.11,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744526353751,0.32532399,1616.4,1616.2,6.18735]
["bitfinex","ETHUSD",1744526357293,0.32532399,1616.4,1616.1,13.13476]
["bitfinex","ETHUSD",1744526357588,9.08624839,1616.4,1616.0,12.37592]
["bitfinex","ETHUSD",1744526357891,1.07962399,1616.4,1616.1,12.37491]
["bitfinex","ETHUSD",1744526358787,1.07962399,1616.4,1616.1,6.1874]
["bitfinex","ETHUSD",1744526359697,7.26624399,1616.4,1616.1,6.1874]
["bitfinex","ETHUSD",1744526362307,1.07962399,1616.4,1616.1,6.1874]
["bitfinex","ETHUSD",1744526362508,1.07962399,1616.4,1616.1,12.99375]
["bitfinex","ETHUSD",1744526366166,0.32532399,1616.4,1616.2,6.18732]
["bitfinex","ETHUSD",1744526366368,0.32532399,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744526366789,6.212,1616.6,1616.4,6.18629]
["bitfinex","ETHUSD",1744526367083,6.93954,1616.8,1616.4,12.37258]
["bitfinex","ETHUSD",1744526368382,6.93954,1616.8,1616.4,13.609838]
["bitfinex","ETHUSD",1744526368582,7.18948264,1616.7,1616.3,12.37374]
["bitfinex","ETHUSD",1744526368789,7.18948264,1616.7,1616.3,12.37368]
["bitfinex","ETHUSD",1744526369477,7.18948264,1616.7,1616.4,0.29991118]
["bitfinex","ETHUSD",1744526369913,7.18948264,1616.7,1616.3,12.37368]
["bitfinex","ETHUSD",1744526370118,7.18948264,1616.7,1616.3,13.692758]
["bitfinex","ETHUSD",1744526372324,13.37515264,1616.7,1616.3,7.505918]
["bitfinex","ETHUSD",1744526372529,6.18595,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744526372730,0.24907704,1616.5,1616.3,6.18684]
["bitfinex","ETHUSD",1744526377767,0.24907704,1616.5,1616.2,12.37462]
["bitfinex","ETHUSD",1744526377914,0.24907704,1616.5,1616.2,6.1872]
["bitfinex","ETHUSD",1744526377915,0.7566,1616.4,1616.2,6.1872]
["bitfinex","ETHUSD",1744526378239,0.24854131,1616.3,1616.2,6.1872]
["bitfinex","ETHUSD",1744526378445,0.24854131,1616.3,1616.2,7.486565]
["bitfinex","ETHUSD",1744526379567,0.24854131,1616.3,1616.2,7.7865478]
["bitfinex","ETHUSD",1744526380863,6.98363,1616.6,1616.2,14.31698298]
["bitfinex","ETHUSD",1744526381068,0.24854131,1616.3,1616.2,14.01700018]
["bitfinex","ETHUSD",1744526381589,6.98363,1616.6,1616.3,6.18687]
["bitfinex","ETHUSD",1744526382894,0.7978,1616.6,1616.3,14.5614835]
["bitfinex","ETHUSD",1744526383258,0.7978,1616.6,1616.3,8.3746135]
["bitfinex","ETHUSD",1744526383672,0.24924529,1616.5,1616.3,7.00727]
["bitfinex","ETHUSD",1744526383873,0.24924529,1616.5,1616.3,6.18687]
["bitfinex","ETHUSD",1744526388502,0.24924529,1616.5,1616.1,6.8064]
["bitfinex","ETHUSD",1744526388675,6.43558529,1616.5,1616.1,12.99396]
["bitfinex","ETHUSD",1744526389001,6.43558529,1616.5,1616.2,0.3001954]
["bitfinex","ETHUSD",1744526389388,6.43558529,1616.5,1616.1,12.99388]
["bitfinex","ETHUSD",1744526389584,6.43558529,1616.5,1616.2,7.486698]
["bitfinex","ETHUSD",1744526389884,6.43558529,1616.5,1616.2,8.02340219]
["bitfinex","ETHUSD",1744526390464,6.43558529,1616.5,1616.2,7.486698]
["bitfinex","ETHUSD",1744526391300,0.24924529,1616.5,1616.2,14.501748]
["bitfinex","ETHUSD",1744526391766,0.24924529,1616.5,1616.2,8.314438]
["bitfinex","ETHUSD",1744526392804,6.43548529,1616.5,1616.2,7.01505]
["bitfinex","ETHUSD",1744526393017,6.43548529,1616.5,1616.2,6.18715]
["bitfinex","ETHUSD",1744526393683,6.1871,1616.3,1615.9,7.01626]
["bitfinex","ETHUSD",1744526393881,6.18736,1616.2,1615.9,7.01626]
["bitfinex","ETHUSD",1744526394137,6.41512607,1616.2,1616.0,0.19332198]
["bitfinex","ETHUSD",1744526394314,6.73773,1616.1,1616.0,0.19332198]
["bitfinex","ETHUSD",1744526394482,9.73773,1616.1,1616.0,0.19332198]
["bitfinex","ETHUSD",1744526394682,10.77553554,1616.1,1616.0,0.19332198]
["bitfinex","ETHUSD",1744526395112,12.96161303,1616.1,1616.0,0.19332198]
["bitfinex","ETHUSD",1744526395337,6.99994,1615.7,1615.4,12.76434983]
["bitfinex","ETHUSD",1744526395479,6.19003,1615.5,1615.4,6.57413983]
["bitfinex","ETHUSD",1744526395898,6.41221506,1615.5,1615.4,6.57413983]
["bitfinex","ETHUSD",1744526396888,6.41221506,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744526397414,6.19003,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744526397720,6.19003,1615.5,1615.2,7.508932]
["bitfinex","ETHUSD",1744526398100,6.99988,1615.7,1615.3,6.19054]
["bitfinex","ETHUSD",1744526398307,0.22227506,1615.4,1615.3,6.19054]
["bitfinex","ETHUSD",1744526398520,6.99988,1615.7,1615.3,6.19054]
["bitfinex","ETHUSD",1744526398724,0.22227506,1615.4,1615.3,6.19054]
["bitfinex","ETHUSD",1744526399019,0.22227506,1615.4,1615.3,7.5604842]
["bitfinex","ETHUSD",1744526399234,6.99988,1615.7,1615.3,7.5604842]
["bitfinex","ETHUSD",1744526399379,0.22227506,1615.4,1615.3,7.5604842]
["bitfinex","ETHUSD",1744526399584,6.99988,1615.7,1615.3,7.5604842]
["bitfinex","ETHUSD",1744526399917,0.22227506,1615.4,1615.3,7.5604842]
["bitfinex","ETHUSD",1744526400119,6.99988,1615.7,1615.3,7.5604842]
["bitfinex","ETHUSD",1744526400646,0.22281158,1615.6,1615.3,7.5604842]
["bitfinex","ETHUSD",1744526402046,6.41247158,1615.6,1615.3,7.5604842]
["bitfinex","ETHUSD",1744526402339,6.41247158,1615.6,1615.3,6.19054]
["bitfinex","ETHUSD",1744526402634,12.60237158,1615.6,1615.2,6.19114]
["bitfinex","ETHUSD",1744526404145,6.41247158,1615.6,1615.2,6.19114]
["bitfinex","ETHUSD",1744526404545,6.94747,1615.4,1615.1,6.98642]
["bitfinex","ETHUSD",1744526404946,0.22208374,1615.3,1615.1,6.98632]
["bitfinex","ETHUSD",1744526405114,0.757,1615.6,1615.2,6.19118]
["bitfinex","ETHUSD",1744526405451,0.222518,1615.5,1615.3,6.19063]
["bitfinex","ETHUSD",1744526406133,0.222518,1615.5,1615.2,6.19118]
["bitfinex","ETHUSD",1744526406301,0.222518,1615.5,1615.1,7.685032]
["bitfinex","ETHUSD",1744526406302,6.412578,1615.5,1615.1,7.685032]
["bitfinex","ETHUSD",1744526406665,12.602868,1615.5,1615.1,6.21142]
["bitfinex","ETHUSD",1744526406849,0.757,1615.4,1615.1,6.21142]
["bitfinex","ETHUSD",1744526407251,0.21330585,1615.3,1615.1,6.21142]
["bitfinex","ETHUSD",1744526407544,0.757,1615.4,1615.1,6.21142]
["bitfinex","ETHUSD",1744526407845,0.21330585,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744526408247,6.19008,1615.5,1615.2,6.19118]
["bitfinex","ETHUSD",1744526408448,0.21330585,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744526408648,6.19008,1615.5,1615.2,6.19118]
["bitfinex","ETHUSD",1744526408850,0.21330585,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744526409060,6.19008,1615.5,1615.2,6.19118]
["bitfinex","ETHUSD",1744526409265,0.21330585,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744526409463,6.19008,1615.5,1615.2,6.19118]
["bitfinex","ETHUSD",1744526409625,0.21330585,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744526409825,7.49669,1615.6,1615.2,7.43144]
["bitfinex","ETHUSD",1744526410062,0.21330585,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744526410249,6.1901,1615.5,1615.2,6.19118]
["bitfinex","ETHUSD",1744526410854,0.21357414,1615.4,1615.2,6.19118]
["bitfinex","ETHUSD",1744526413655,0.21357414,1615.4,1615.2,12.38218]
["bitfinex","ETHUSD",1744526413862,0.21357414,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744526414076,6.205,1615.8,1615.6,0.8012]
["bitfinex","ETHUSD",1744526414276,6.18853,1615.9,1615.6,6.99072]
["bitfinex","ETHUSD",1744526414759,16.18409,1616.0,1615.8,6.18879]
["bitfinex","ETHUSD",1744526414760,6.204,1616.0,1615.8,6.18879]
["bitfinex","ETHUSD",1744526414961,7.46422261,1616.2,1615.9,6.98359]
["bitfinex","ETHUSD",1744526415183,7.46422261,1616.2,1615.9,6.98342]
["bitfinex","ETHUSD",1744526415758,6.204,1616.2,1615.9,6.98341]
["bitfinex","ETHUSD",1744526415960,6.204,1616.2,1616.0,6.18802]
["bitfinex","ETHUSD",1744526416359,6.204,1616.2,1615.9,6.98341]
["bitfinex","ETHUSD",1744526417167,6.204,1616.2,1615.9,13.17172]
["bitfinex","ETHUSD",1744526418067,12.39144,1616.2,1615.8,6.18888]
["bitfinex","ETHUSD",1744526418368,12.39144,1616.2,1615.8,12.37756]
["bitfinex","ETHUSD",1744526418569,12.39144,1616.2,1615.8,13.075958]
["bitfinex","ETHUSD",1744526418864,6.18744,1616.2,1615.8,13.075958]
["bitfinex","ETHUSD",1744526419055,6.18744,1616.2,1615.9,6.18849]
["bitfinex","ETHUSD",1744526421168,3.0,1616.2,1615.9,12.37685]
["bitfinex","ETHUSD",1744526421466,3.0,1616.2,1615.9,6.18836]
["bitfinex","ETHUSD",1744526422960,9.18749,1616.2,1615.8,6.18885]
["bitfinex","ETHUSD",1744526423167,9.18749,1616.2,1615.8,7.506167]
["bitfinex","ETHUSD",1744526423545,9.18749,1616.2,1615.8,13.694827]
["bitfinex","ETHUSD",1744526425166,6.98442,1616.0,1615.7,6.9843]
["bitfinex","ETHUSD",1744526426469,0.7963,1616.0,1615.7,6.9843]
["bitfinex","ETHUSD",1744526428650,0.2210724,1615.9,1615.7,6.9843]
["bitfinex","ETHUSD",1744526429274,0.2210724,1615.9,1615.7,13.17338]
["bitfinex","ETHUSD",1744526430676,0.2210724,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744526430841,0.2210724,1615.9,1615.8,8.302086]
["bitfinex","ETHUSD",1744526431045,6.98294,1616.4,1616.0,6.18776]
["bitfinex","ETHUSD",1744526431241,59.258,1616.5,1616.2,6.18702]
["bitfinex","ETHUSD",1744526431703,6.197,1616.5,1616.3,6.18684]
["bitfinex","ETHUSD",1744526432047,6.197,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744526432669,6.18549,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744526438506,13.17741,1616.8,1616.4,12.37296]
["bitfinex","ETHUSD",1744526438674,13.17741,1616.8,1616.4,14.406156]
["bitfinex","ETHUSD",1744526439301,19.36267,1616.8,1616.4,8.219576]
["bitfinex","ETHUSD",1744526439501,6.18557,1616.7,1616.4,6.18638]
["bitfinex","ETHUSD",1744526439802,6.18557,1616.7,1616.3,12.3738]
["bitfinex","ETHUSD",1744526441792,6.18557,1616.7,1616.4,6.18656]
["bitfinex","ETHUSD",1744526443493,12.37124,1616.7,1616.3,6.1869]
["bitfinex","ETHUSD",1744526443699,0.50344481,1616.6,1616.3,12.37369]
["bitfinex","ETHUSD",1744526443880,0.50344481,1616.6,1616.3,13.689969]
["bitfinex","ETHUSD",1744526444073,6.18557,1616.7,1616.3,13.689969]
["bitfinex","ETHUSD",1744526444274,0.50319669,1616.5,1616.3,13.689969]
["bitfinex","ETHUSD",1744526444484,6.18557,1616.7,1616.3,13.689969]
["bitfinex","ETHUSD",1744526444685,0.50294854,1616.4,1616.3,13.689969]
["bitfinex","ETHUSD",1744526444886,6.18557,1616.7,1616.3,13.689969]
["bitfinex","ETHUSD",1744526445374,0.50344481,1616.6,1616.3,13.689969]
["bitfinex","ETHUSD",1744526445575,6.18557,1616.7,1616.3,13.689969]
["bitfinex","ETHUSD",1744526445875,0.50344481,1616.6,1616.3,13.689969]
["bitfinex","ETHUSD",1744526446200,6.18557,1616.7,1616.3,13.689969]
["bitfinex","ETHUSD",1744526446367,0.50344481,1616.6,1616.3,13.689969]
["bitfinex","ETHUSD",1744526446572,6.18557,1616.7,1616.3,13.689969]
["bitfinex","ETHUSD",1744526446903,0.50344481,1616.6,1616.3,13.689969]
["bitfinex","ETHUSD",1744526447194,6.18557,1616.7,1616.3,13.689969]
["bitfinex","ETHUSD",1744526447500,0.50344481,1616.6,1616.3,13.689969]
["bitfinex","ETHUSD",1744526447868,6.18557,1616.7,1616.3,13.689969]
["bitfinex","ETHUSD",1744526448064,0.50319669,1616.5,1616.3,13.689969]
["bitfinex","ETHUSD",1744526448269,6.18557,1616.7,1616.3,13.689969]
["bitfinex","ETHUSD",1744526448470,0.50294854,1616.4,1616.3,13.689969]
["bitfinex","ETHUSD",1744526448771,6.18557,1616.7,1616.4,6.18657]
["bitfinex","ETHUSD",1744526449073,8.121768,1616.7,1616.4,6.18657]
["bitfinex","ETHUSD",1744526451512,13.17641,1616.8,1616.4,6.18657]
["bitfinex","ETHUSD",1744526451513,13.17641,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1744526451707,12.38011,1616.8,1616.5,6.98139]
["bitfinex","ETHUSD",1744526452221,12.38011,1616.8,1616.5,0.7953]
["bitfinex","ETHUSD",1744526452666,12.38011,1616.8,1616.4,6.18657]
["bitfinex","ETHUSD",1744526452870,14.049321,1616.8,1616.4,6.18657]
["bitfinex","ETHUSD",1744526453528,6.18546,1616.7,1616.4,6.18657]
["bitfinex","ETHUSD",1744526453827,12.38011,1616.8,1616.4,12.37302]
["bitfinex","ETHUSD",1744526456175,12.38011,1616.8,1616.5,6.18614]
["bitfinex","ETHUSD",1744526456376,6.18511,1616.8,1616.5,6.18614]
["bitfinex","ETHUSD",1744526457223,6.18511,1616.8,1616.4,6.18645]
["bitfinex","ETHUSD",1744526458318,12.37038,1616.8,1616.4,6.18645]
["bitfinex","ETHUSD",1744526458503,12.37038,1616.8,1616.4,7.503315]
["bitfinex","ETHUSD",1744526458705,0.50363683,1616.7,1616.4,7.503315]
["bitfinex","ETHUSD",1744526459518,0.50363683,1616.7,1616.4,13.689715]
["bitfinex","ETHUSD",1744526461217,0.50363683,1616.7,1616.5,0.30078842]
["bitfinex","ETHUSD",1744526461917,0.50363683,1616.7,1616.5,6.48684842]
["bitfinex","ETHUSD",1744526462116,0.50363683,1616.7,1616.5,6.18606]
["bitfinex","ETHUSD",1744526463709,0.50363683,1616.7,1616.5,7.5549425]
["bitfinex","ETHUSD",1744526463907,0.50363683,1616.7,1616.6,6.96332]
["bitfinex","ETHUSD",1744526464108,6.11,1617.3,1616.6,6.96332]
["bitfinex","ETHUSD",1744526464109,6.189,1617.2,1617.0,6.18429]
["bitfinex","ETHUSD",1744526465319,6.189,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744526465620,13.17372,1617.5,1617.2,6.18346]
["bitfinex","ETHUSD",1744526466020,0.8023,1617.5,1617.2,6.95676]
["bitfinex","ETHUSD",1744526466324,6.9847,1617.5,1617.2,6.18346]
["bitfinex","ETHUSD",1744526467326,0.55,1617.4,1617.0,6.95737]
["bitfinex","ETHUSD",1744526467524,6.18339,1617.3,1616.9,6.18462]
["bitfinex","ETHUSD",1744526467725,0.8023,1617.2,1616.9,6.18462]
["bitfinex","ETHUSD",1744526468090,0.8023,1617.2,1617.0,6.18422]
["bitfinex","ETHUSD",1744526468290,0.8023,1617.3,1617.0,6.18411]
["bitfinex","ETHUSD",1744526468708,6.98506,1617.4,1617.0,7.420945]
["bitfinex","ETHUSD",1744526468904,6.18205,1617.6,1617.2,6.18343]
["bitfinex","ETHUSD",1744526469110,6.98435,1617.6,1617.2,6.18343]
["bitfinex","ETHUSD",1744526469427,6.188,1617.7,1617.5,6.18235]
["bitfinex","ETHUSD",1744526470107,60.04957,1617.9,1617.5,6.18235]
["bitfinex","ETHUSD",1744526470700,60.04957,1617.9,1617.5,12.36454]
["bitfinex","ETHUSD",1744526470922,60.04957,1617.9,1617.5,6.18219]
["bitfinex","ETHUSD",1744526471431,66.23066,1617.9,1617.5,6.18219]
["bitfinex","ETHUSD",1744526471756,6.18149,1617.8,1617.4,6.18271]
["bitfinex","ETHUSD",1744526472397,6.18149,1617.8,1617.5,6.18232]
["bitfinex","ETHUSD",1744526472598,6.188,1618.0,1617.7,6.18153]
["bitfinex","ETHUSD",1744526473727,0.36708004,1617.9,1617.7,6.18153]
["bitfinex","ETHUSD",1744526473903,0.36708004,1617.9,1617.8,0.618153]
["bitfinex","ETHUSD",1744526474100,0.36708004,1617.9,1617.8,6.799383]
["bitfinex","ETHUSD",1744526474432,0.36708004,1617.9,1617.8,7.565483]
["bitfinex","ETHUSD",1744526474837,13.17708,1618.3,1617.9,6.1807]
["bitfinex","ETHUSD",1744526475033,0.36833303,1618.2,1617.9,6.1807]
["bitfinex","ETHUSD",1744526475335,6.54820303,1618.2,1617.9,1.3746183]
["bitfinex","ETHUSD",1744526475558,0.36833303,1618.2,1617.8,1.384253]
["bitfinex","ETHUSD",1744526475717,0.36833303,1618.2,1617.7,6.1814]
["bitfinex","ETHUSD",1744526475718,6.95797,1618.1,1617.7,6.1814]
["bitfinex","ETHUSD",1744526476045,0.36783774,1618.0,1617.8,6.18108]
["bitfinex","ETHUSD",1744526476215,6.17934,1618.3,1617.9,7.598158]
["bitfinex","ETHUSD",1744526476416,0.33896331,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744526476650,0.7976,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744526476856,0.02,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744526477027,0.02,1618.4,1618.2,13.15845]
["bitfinex","ETHUSD",1744526477225,0.02,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744526477436,0.02,1618.4,1618.2,0.7992]
["bitfinex","ETHUSD",1744526477621,6.17934,1618.3,1618.0,0.7992]
["bitfinex","ETHUSD",1744526478149,6.17985,1618.2,1617.9,0.618108]
["bitfinex","ETHUSD",1744526478554,6.17934,1618.3,1617.9,6.798888]
["bitfinex","ETHUSD",1744526478750,6.17934,1618.3,1617.9,6.798788]
["bitfinex","ETHUSD",1744526478930,6.17934,1618.3,1618.0,1.4790888]
["bitfinex","ETHUSD",1744526479757,6.19902,1618.4,1618.0,7.6595388]
["bitfinex","ETHUSD",1744526480142,0.02,1618.4,1618.1,6.17993]
["bitfinex","ETHUSD",1744526481371,6.1992,1618.4,1618.0,7.6594988]
["bitfinex","ETHUSD",1744526481665,0.02,1618.4,1618.2,0.7513]
["bitfinex","ETHUSD",1744526482170,0.02,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744526483261,0.02,1618.4,1618.3,6.93062]
["bitfinex","ETHUSD",1744526485456,0.02,1618.4,1618.3,0.7513]
["bitfinex","ETHUSD",1744526485627,0.02,1618.4,1618.2,6.17956]
["bitfinex","ETHUSD",1744526485827,0.02,1618.4,1618.3,0.617956]
["bitfinex","ETHUSD",1744526486059,0.02,1618.4,1618.3,6.797276]
["bitfinex","ETHUSD",1744526487361,0.02,1618.4,1618.3,0.617956]
["bitfinex","ETHUSD",1744526487658,0.02,1618.4,1618.0,6.8601888]
["bitfinex","ETHUSD",1744526487659,6.96514,1618.4,1618.0,6.8601888]
["bitfinex","ETHUSD",1744526487823,13.14436,1618.4,1618.0,6.8601888]
["bitfinex","ETHUSD",1744526488363,6.1794,1618.3,1618.0,0.6798888]
["bitfinex","ETHUSD",1744526488782,0.31416261,1618.2,1618.0,0.6798888]
["bitfinex","ETHUSD",1744526489389,6.49388261,1618.2,1617.9,0.7647]
["bitfinex","ETHUSD",1744526489680,12.67386261,1618.2,1617.8,6.18117]
["bitfinex","ETHUSD",1744526490456,6.94818,1618.1,1617.8,6.18117]
["bitfinex","ETHUSD",1744526490626,6.4950302,1618.0,1617.7,6.97145]
["bitfinex","ETHUSD",1744526490827,6.4950302,1618.0,1617.7,8.286791]
["bitfinex","ETHUSD",1744526491256,6.4950302,1618.0,1617.7,2.105241]
["bitfinex","ETHUSD",1744526491455,0.3145202,1618.0,1617.7,14.468151]
["bitfinex","ETHUSD",1744526491657,0.3145202,1618.0,1617.7,8.286671]
["bitfinex","ETHUSD",1744526493475,0.3145202,1618.0,1617.7,14.468141]
["bitfinex","ETHUSD",1744526493637,0.3145202,1618.0,1617.7,8.286671]
["bitfinex","ETHUSD",1744526494553,0.3145202,1618.0,1617.8,0.8286671]
["bitfinex","ETHUSD",1744526496644,0.3145202,1618.0,1617.7,8.286671]
["bitfinex","ETHUSD",1744526496980,6.4950402,1618.0,1617.7,8.286671]
["bitfinex","ETHUSD",1744526498180,0.3145202,1618.0,1617.7,14.468101]
["bitfinex","ETHUSD",1744526498476,0.3145202,1618.0,1617.7,8.286671]
["bitfinex","ETHUSD",1744526498983,6.4950202,1618.0,1617.7,8.286671]
["bitfinex","ETHUSD",1744526499674,6.18104,1617.9,1617.6,6.18192]
["bitfinex","ETHUSD",1744526499990,6.18104,1617.9,1617.5,15.35169919]
["bitfinex","ETHUSD",1744526500282,6.18175,1617.7,1617.5,0.8009]
["bitfinex","ETHUSD",1744526500454,1.11947475,1617.8,1617.5,6.1823]
["bitfinex","ETHUSD",1744526500455,7.30073475,1617.8,1617.5,6.1823]
["bitfinex","ETHUSD",1744526500654,13.48222475,1617.8,1617.4,6.18263]
["bitfinex","ETHUSD",1744526500855,13.48222475,1617.8,1617.5,0.618263]
["bitfinex","ETHUSD",1744526502066,7.30073475,1617.8,1617.5,0.618263]
["bitfinex","ETHUSD",1744526502268,6.98796,1617.8,1617.5,0.618263]
["bitfinex","ETHUSD",1744526502569,6.98796,1617.8,1617.5,6.800533]
["bitfinex","ETHUSD",1744526502967,0.31014035,1617.7,1617.5,6.800533]
["bitfinex","ETHUSD",1744526503267,6.98796,1617.8,1617.5,6.800533]
["bitfinex","ETHUSD",1744526503468,0.31014035,1617.7,1617.6,0.6800533]
["bitfinex","ETHUSD",1744526503650,6.98796,1617.8,1617.6,0.6800533]
["bitfinex","ETHUSD",1744526503851,0.31014035,1617.7,1617.6,0.6800533]
["bitfinex","ETHUSD",1744526504053,6.98692,1618.1,1617.6,7.6629433]
["bitfinex","ETHUSD",1744526504391,0.31088352,1618.0,1617.7,13.12923433]
["bitfinex","ETHUSD",1744526505617,0.31088352,1618.0,1617.7,6.94775433]
["bitfinex","ETHUSD",1744526506164,6.49141352,1618.0,1617.7,6.94775433]
["bitfinex","ETHUSD",1744526506365,12.67218352,1618.0,1617.7,0.76629433]
["bitfinex","ETHUSD",1744526506596,6.18094,1617.9,1617.6,6.18197]
["bitfinex","ETHUSD",1744526506772,0.31033127,1617.8,1617.5,6.800573]
["bitfinex","ETHUSD",1744526508804,0.31033127,1617.8,1617.5,6.800493]
["bitfinex","ETHUSD",1744526508994,0.31033127,1617.8,1617.6,6.18187]
["bitfinex","ETHUSD",1744526509812,0.31033127,1617.8,1617.6,12.36369]
["bitfinex","ETHUSD",1744526510107,6.98723,1618.0,1617.7,1.236369]
["bitfinex","ETHUSD",1744526510298,0.31008352,1617.7,1617.6,6.18182]
["bitfinex","ETHUSD",1744526510496,6.98723,1618.0,1617.6,12.36366]
["bitfinex","ETHUSD",1744526510707,0.31008352,1617.7,1617.6,6.18182]
["bitfinex","ETHUSD",1744526511185,13.16804,1618.0,1617.6,6.18182]
["bitfinex","ETHUSD",1744526511510,0.31057899,1617.9,1617.6,6.18182]
["bitfinex","ETHUSD",1744526511815,6.49142899,1617.9,1617.6,7.4800493]
["bitfinex","ETHUSD",1744526513011,0.31057899,1617.9,1617.6,7.4800493]
["bitfinex","ETHUSD",1744526513240,0.31057899,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744526513397,9.18013,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744526513594,0.28451545,1618.0,1617.9,6.18066]
["bitfinex","ETHUSD",1744526513804,6.179,1618.2,1617.9,13.597499]
["bitfinex","ETHUSD",1744526514005,0.28516098,1618.1,1617.9,13.597499]
["bitfinex","ETHUSD",1744526514228,6.98608,1618.3,1617.9,13.597499]
["bitfinex","ETHUSD",1744526514735,0.28540861,1618.2,1617.9,13.597499]
["bitfinex","ETHUSD",1744526515126,0.28540861,1618.2,1617.9,7.416839]
["bitfinex","ETHUSD",1744526516935,0.28540861,1618.2,1618.1,0.7953]
["bitfinex","ETHUSD",1744526517231,6.199,1618.4,1618.1,6.97538]
["bitfinex","ETHUSD",1744526517437,0.26439206,1618.3,1618.1,6.97538]
["bitfinex","ETHUSD",1744526517731,0.02,1618.4,1618.0,0.7416839]
["bitfinex","ETHUSD",1744526517935,0.26414446,1618.2,1618.1,0.7953]
["bitfinex","ETHUSD",1744526518130,6.1794,1618.3,1618.1,0.7953]
["bitfinex","ETHUSD",1744526518342,0.26477108,1618.2,1618.1,0.7953]
["bitfinex","ETHUSD",1744526518543,0.26477108,1618.2,1618.1,1.56702039]
["bitfinex","ETHUSD",1744526518838,6.19897,1618.4,1618.1,1.56702039]
["bitfinex","ETHUSD",1744526519008,0.26501868,1618.3,1618.1,1.56702039]
["bitfinex","ETHUSD",1744526519209,6.19897,1618.4,1618.1,1.56702039]
["bitfinex","ETHUSD",1744526519408,0.26501868,1618.3,1618.1,1.56702039]
["bitfinex","ETHUSD",1744526519718,6.19897,1618.4,1618.1,1.56702039]
["bitfinex","ETHUSD",1744526519944,0.26477108,1618.2,1618.1,1.56702039]
["bitfinex","ETHUSD",1744526520142,6.19897,1618.4,1618.1,1.56702039]
["bitfinex","ETHUSD",1744526520342,0.26477108,1618.2,1618.1,1.56702039]
["bitfinex","ETHUSD",1744526520504,6.19897,1618.4,1618.1,1.56702039]
["bitfinex","ETHUSD",1744526520706,0.26477108,1618.2,1618.1,7.74710039]
["bitfinex","ETHUSD",1744526520953,6.19897,1618.4,1618.1,7.74710039]
["bitfinex","ETHUSD",1744526521155,0.26477108,1618.2,1618.1,7.74710039]
["bitfinex","ETHUSD",1744526521354,6.19897,1618.4,1618.1,7.74710039]
["bitfinex","ETHUSD",1744526521647,0.26477108,1618.2,1618.1,7.74710039]
["bitfinex","ETHUSD",1744526521874,6.19897,1618.4,1618.1,7.74710039]
["bitfinex","ETHUSD",1744526522412,0.26501868,1618.3,1618.1,7.74710039]
["bitfinex","ETHUSD",1744526522726,6.19897,1618.4,1618.1,7.74710039]
["bitfinex","ETHUSD",1744526522929,0.26477108,1618.2,1618.1,0.7953]
["bitfinex","ETHUSD",1744526523109,0.26477108,1618.2,1618.0,6.18022]
["bitfinex","ETHUSD",1744526523455,0.26452345,1618.1,1618.0,6.18022]
["bitfinex","ETHUSD",1744526523751,6.17973,1618.2,1617.9,0.76]
["bitfinex","ETHUSD",1744526523937,0.26452345,1618.1,1617.8,6.18101]
["bitfinex","ETHUSD",1744526524138,0.26452345,1618.1,1617.8,7.497277]
["bitfinex","ETHUSD",1744526524338,6.98443,1618.2,1617.8,13.678387]
["bitfinex","ETHUSD",1744526524641,0.26456059,1618.0,1617.9,6.18078]
["bitfinex","ETHUSD",1744526525145,6.98443,1618.2,1617.9,6.18078]
["bitfinex","ETHUSD",1744526525444,0.26456059,1618.0,1617.9,6.18078]
["bitfinex","ETHUSD",1744526525652,6.98443,1618.2,1617.9,6.18078]
["bitfinex","ETHUSD",1744526525951,6.1802,1618.1,1617.7,13.16311]
["bitfinex","ETHUSD",1744526526131,6.44443863,1618.1,1617.7,13.16311]
["bitfinex","ETHUSD",1744526527052,12.62479863,1618.1,1617.7,6.98151]
["bitfinex","ETHUSD",1744526527226,6.1805,1618.0,1617.7,6.98151]
["bitfinex","ETHUSD",1744526527422,0.807,1617.9,1617.6,14.4746093]
["bitfinex","ETHUSD",1744526527734,1.07074328,1617.9,1617.6,14.4746093]
["bitfinex","ETHUSD",1744526527942,1.07074328,1617.9,1617.6,8.2946093]
["bitfinex","ETHUSD",1744526528145,6.9879,1617.9,1617.6,2.1126293]
["bitfinex","ETHUSD",1744526528459,6.9879,1617.9,1617.6,1.2982293]
["bitfinex","ETHUSD",1744526528760,0.26201428,1617.8,1617.5,6.18219]
["bitfinex","ETHUSD",1744526529458,0.26201428,1617.8,1617.4,6.99711]
["bitfinex","ETHUSD",1744526529955,0.26068385,1617.7,1617.5,6.18211]
["bitfinex","ETHUSD",1744526530129,7.01245,1617.6,1617.3,6.18301]
["bitfinex","ETHUSD",1744526530331,6.18171,1617.7,1617.3,12.3279296]
["bitfinex","ETHUSD",1744526530572,0.26018825,1617.5,1617.3,6.18297]
["bitfinex","ETHUSD",1744526530733,6.18171,1617.7,1617.3,12.36598]
["bitfinex","ETHUSD",1744526531069,0.25994041,1617.4,1617.3,12.36598]
["bitfinex","ETHUSD",1744526531228,6.18171,1617.7,1617.3,12.36598]
["bitfinex","ETHUSD",1744526531424,0.25994041,1617.4,1617.3,13.684498]
["bitfinex","ETHUSD",1744526532069,6.18171,1617.7,1617.3,13.684498]
["bitfinex","ETHUSD",1744526532266,0.25994041,1617.4,1617.3,13.684498]
["bitfinex","ETHUSD",1744526532439,6.18171,1617.7,1617.3,13.684498]
["bitfinex","ETHUSD",1744526532775,12.36356,1617.7,1617.3,7.501488]
["bitfinex","ETHUSD",1744526532957,0.26043607,1617.6,1617.3,7.501488]
["bitfinex","ETHUSD",1744526533133,0.26043607,1617.6,1617.3,13.684428]
["bitfinex","ETHUSD",1744526533335,6.18171,1617.7,1617.3,13.684428]
["bitfinex","ETHUSD",1744526533536,0.26018825,1617.5,1617.3,13.684428]
["bitfinex","ETHUSD",1744526533771,6.18171,1617.7,1617.3,13.684428]
["bitfinex","ETHUSD",1744526533974,0.25994041,1617.4,1617.3,13.684428]
["bitfinex","ETHUSD",1744526534176,6.18171,1617.7,1617.3,13.684428]
["bitfinex","ETHUSD",1744526534476,6.18171,1617.7,1617.3,7.501458]
["bitfinex","ETHUSD",1744526534635,0.26043607,1617.6,1617.3,7.501458]
["bitfinex","ETHUSD",1744526535140,0.26018825,1617.5,1617.3,7.501458]
["bitfinex","ETHUSD",1744526536763,0.26018825,1617.5,1617.4,6.9329058]
["bitfinex","ETHUSD",1744526536971,0.26018825,1617.5,1617.4,7.7579058]
["bitfinex","ETHUSD",1744526537337,9.93613,1617.8,1617.4,13.9406658]
["bitfinex","ETHUSD",1744526537566,0.26018825,1617.5,1617.4,13.9406658]
["bitfinex","ETHUSD",1744526538366,0.26018825,1617.5,1617.4,7.7579058]
["bitfinex","ETHUSD",1744526538563,0.26018825,1617.5,1617.4,0.7501458]
["bitfinex","ETHUSD",1744526538764,12.3636,1617.7,1617.3,6.18308]
["bitfinex","ETHUSD",1744526538944,0.26018825,1617.5,1617.3,6.18308]
["bitfinex","ETHUSD",1744526539145,12.3636,1617.7,1617.3,6.18308]
["bitfinex","ETHUSD",1744526539344,0.25994041,1617.4,1617.3,6.18299]
["bitfinex","ETHUSD",1744526539545,6.18174,1617.7,1617.3,13.685115]
["bitfinex","ETHUSD",1744526539842,6.9446,1618.0,1617.4,0.789]
["bitfinex","ETHUSD",1744526540045,3.0,1617.9,1617.6,6.18187]
["bitfinex","ETHUSD",1744526540269,13.12536,1618.0,1617.7,6.1816]
["bitfinex","ETHUSD",1744526540568,6.176,1618.0,1617.8,6.18107]
["bitfinex","ETHUSD",1744526540769,6.94835,1618.2,1617.8,6.878077]
["bitfinex","ETHUSD",1744526541076,6.94835,1618.2,1617.9,6.18072]
["bitfinex","ETHUSD",1744526541260,3.7686,1618.2,1617.9,6.18072]
["bitfinex","ETHUSD",1744526541934,0.7686,1618.2,1617.9,6.18072]
["bitfinex","ETHUSD",1744526543242,6.94846,1618.2,1617.8,6.878077]
["bitfinex","ETHUSD",1744526543863,13.12852,1618.2,1617.8,6.878077]
["bitfinex","ETHUSD",1744526544171,15.059072,1618.2,1617.8,6.18107]
["bitfinex","ETHUSD",1744526544767,6.18048,1618.0,1617.7,6.97057]
["bitfinex","ETHUSD",1744526545967,3.0,1618.1,1617.8,6.18099]
["bitfinex","ETHUSD",1744526546136,0.7686,1618.2,1617.9,6.18065]
["bitfinex","ETHUSD",1744526546333,13.12789,1618.3,1617.9,12.36129]
["bitfinex","ETHUSD",1744526546590,0.02,1618.4,1618.0,0.7726]
["bitfinex","ETHUSD",1744526546799,0.02,1618.4,1618.2,6.17941]
["bitfinex","ETHUSD",1744526547083,0.02,1618.4,1618.3,6.95192]
["bitfinex","ETHUSD",1744526548739,0.18914037,1618.4,1618.3,6.95192]
["bitfinex","ETHUSD",1744526549370,0.18914037,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744526549786,0.18914037,1618.4,1618.3,7.492453]
["bitfinex","ETHUSD",1744526551304,0.18914037,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744526556026,0.18914037,1618.4,1618.1,12.35992]
["bitfinex","ETHUSD",1744526556310,0.18914037,1618.4,1618.1,6.9406]
["bitfinex","ETHUSD",1744526556926,0.18914037,1618.4,1618.1,6.1799]
["bitfinex","ETHUSD",1744526557700,6.36833037,1618.4,1618.0,6.18043]
["bitfinex","ETHUSD",1744526557900,12.359,1618.3,1617.9,8.177659]
["bitfinex","ETHUSD",1744526558069,7.12553437,1618.2,1617.9,6.94153]
["bitfinex","ETHUSD",1744526558277,7.12553437,1618.2,1617.8,6.18117]
["bitfinex","ETHUSD",1744526558777,13.30553437,1618.2,1617.8,6.18117]
["bitfinex","ETHUSD",1744526559303,7.12553437,1618.2,1617.8,6.18117]
["bitfinex","ETHUSD",1744526559507,7.12553437,1618.2,1617.8,6.18105]
["bitfinex","ETHUSD",1744526559990,7.12553437,1618.2,1617.9,6.18084]
["bitfinex","ETHUSD",1744526560920,6.18087,1617.9,1617.6,6.94242]
["bitfinex","ETHUSD",1744526561216,0.94478366,1617.8,1617.5,6.18237]
["bitfinex","ETHUSD",1744526562078,7.12609366,1617.8,1617.3,8.262945]
["bitfinex","ETHUSD",1744526562410,7.12609366,1617.8,1617.3,6.18311]
["bitfinex","ETHUSD",1744526562411,0.94478366,1617.8,1617.3,6.18311]
["bitfinex","ETHUSD",1744526563000,6.73191,1617.7,1617.3,6.18311]
["bitfinex","ETHUSD",1744526563210,6.89012766,1617.7,1617.3,6.18311]
["bitfinex","ETHUSD",1744526563392,13.07202766,1617.7,1617.3,6.18311]
["bitfinex","ETHUSD",1744526563598,14.0811634,1617.7,1617.3,6.18311]
["bitfinex","ETHUSD",1744526564291,6.89011766,1617.7,1617.4,6.18271]
["bitfinex","ETHUSD",1744526564690,6.89011766,1617.7,1617.5,6.1822]
["bitfinex","ETHUSD",1744526564691,0.15821766,1617.7,1617.5,6.1822]
["bitfinex","ETHUSD",1744526564921,0.15821766,1617.7,1617.5,12.36442]
["bitfinex","ETHUSD",1744526565221,0.15821766,1617.7,1617.6,6.95909]
["bitfinex","ETHUSD",1744526565448,0.15821766,1617.7,1617.6,8.49183692]
["bitfinex","ETHUSD",1744526565636,0.7564,1618.1,1617.8,6.18103]
["bitfinex","ETHUSD",1744526566133,0.7564,1618.1,1617.6,8.49178692]
["bitfinex","ETHUSD",1744526566134,6.18048,1618.0,1617.6,8.49178692]
["bitfinex","ETHUSD",1744526566293,6.18048,1618.0,1617.6,6.95904]
["bitfinex","ETHUSD",1744526566494,6.93653,1618.1,1617.6,6.9589]
["bitfinex","ETHUSD",1744526566689,6.93653,1618.1,1617.7,6.18144]
["bitfinex","ETHUSD",1744526568050,3.7564,1618.1,1617.7,6.18144]
["bitfinex","ETHUSD",1744526568212,3.0,1618.1,1617.8,0.618144]
["bitfinex","ETHUSD",1744526568725,3.0,1618.1,1617.8,6.799204]
["bitfinex","ETHUSD",1744526569340,13.10815,1618.2,1617.8,6.799204]
["bitfinex","ETHUSD",1744526569837,13.10815,1618.2,1617.8,0.618144]
["bitfinex","ETHUSD",1744526570013,6.18062,1618.0,1617.6,6.95891]
["bitfinex","ETHUSD",1744526570338,6.18062,1618.0,1617.6,13.14066]
["bitfinex","ETHUSD",1744526570799,6.94128,1617.9,1617.5,12.36454]
["bitfinex","ETHUSD",1744526571331,6.94128,1617.9,1617.4,6.9232]
["bitfinex","ETHUSD",1744526571643,6.18166,1617.7,1617.4,6.18266]
["bitfinex","ETHUSD",1744526571944,6.18166,1617.7,1617.3,12.3657]
["bitfinex","ETHUSD",1744526572641,0.7603,1617.6,1617.3,12.3657]
["bitfinex","ETHUSD",1744526573653,0.7603,1617.6,1617.4,6.18263]
["bitfinex","ETHUSD",1744526573829,0.7603,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744526574027,0.7603,1617.6,1617.4,6.18257]
["bitfinex","ETHUSD",1744526574229,0.7603,1617.6,1617.4,7.419136]
["bitfinex","ETHUSD",1744526574753,0.7603,1617.6,1617.4,1.236566]
["bitfinex","ETHUSD",1744526574955,6.18238,1617.5,1617.2,6.18348]
["bitfinex","ETHUSD",1744526575649,12.90341,1617.8,1617.4,6.18254]
["bitfinex","ETHUSD",1744526575813,13.72651,1617.8,1617.4,6.18254]
["bitfinex","ETHUSD",1744526576620,19.90798,1617.8,1617.4,6.18254]
["bitfinex","ETHUSD",1744526576819,6.18169,1617.7,1617.4,6.18254]
["bitfinex","ETHUSD",1744526577157,13.18765,1617.6,1617.2,6.18351]
["bitfinex","ETHUSD",1744526577864,7.00535,1617.6,1617.2,12.3669]
["bitfinex","ETHUSD",1744526578655,0.14144644,1617.5,1617.2,12.3669]
["bitfinex","ETHUSD",1744526579023,0.14144644,1617.5,1617.3,6.18313]
["bitfinex","ETHUSD",1744526579520,0.8231,1617.6,1617.3,6.18313]
["bitfinex","ETHUSD",1744526579740,0.1411986,1617.4,1617.3,6.18313]
["bitfinex","ETHUSD",1744526579927,0.8231,1617.6,1617.3,6.18313]
["bitfinex","ETHUSD",1744526580132,0.1411986,1617.4,1617.3,6.18313]
["bitfinex","ETHUSD",1744526580964,0.8231,1617.6,1617.3,6.18313]
["bitfinex","ETHUSD",1744526581264,0.14062522,1617.4,1617.3,6.18295]
["bitfinex","ETHUSD",1744526581558,0.14062522,1617.4,1617.3,12.3659]
["bitfinex","ETHUSD",1744526581736,0.8231,1617.6,1617.3,12.3659]
["bitfinex","ETHUSD",1744526581939,0.14087307,1617.5,1617.3,12.3659]
["bitfinex","ETHUSD",1744526582135,0.14087307,1617.5,1617.3,6.18295]
["bitfinex","ETHUSD",1744526584057,6.32341307,1617.5,1617.1,7.00675]
["bitfinex","ETHUSD",1744526584259,6.94417,1617.4,1617.0,6.18422]
["bitfinex","ETHUSD",1744526584432,13.12715,1617.4,1617.0,6.18422]
["bitfinex","ETHUSD",1744526584631,0.14037735,1617.3,1617.0,6.18422]
["bitfinex","ETHUSD",1744526585032,13.12715,1617.4,1617.0,6.18422]
["bitfinex","ETHUSD",1744526585245,0.14012944,1617.2,1617.0,6.18422]
["bitfinex","ETHUSD",1744526585563,0.1382185,1617.1,1617.0,6.18422]
["bitfinex","ETHUSD",1744526585863,14.51137013,1617.4,1617.0,6.18422]
["bitfinex","ETHUSD",1744526586367,14.51137013,1617.4,1616.9,6.95862]
["bitfinex","ETHUSD",1744526586368,0.13871435,1617.3,1617.1,6.18389]
["bitfinex","ETHUSD",1744526586536,0.13871435,1617.3,1617.2,6.95782]
["bitfinex","ETHUSD",1744526586860,0.7614,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744526587037,6.9334,1617.8,1617.5,6.18238]
["bitfinex","ETHUSD",1744526587661,6.9334,1617.8,1617.6,6.18188]
["bitfinex","ETHUSD",1744526587863,0.7614,1618.0,1617.7,6.18147]
["bitfinex","ETHUSD",1744526588185,0.7614,1618.0,1617.7,12.36295]
["bitfinex","ETHUSD",1744526589881,0.7614,1618.0,1617.7,6.18147]
["bitfinex","ETHUSD",1744526592491,0.7614,1618.0,1617.6,6.95625]
["bitfinex","ETHUSD",1744526592782,0.7614,1618.0,1617.7,6.18137]
["bitfinex","ETHUSD",1744526593351,0.7614,1618.0,1617.7,6.880227]
["bitfinex","ETHUSD",1744526593577,0.12940452,1617.9,1617.8,6.18119]
["bitfinex","ETHUSD",1744526594838,0.12940452,1617.9,1617.7,6.880227]
["bitfinex","ETHUSD",1744526598572,0.12940452,1617.9,1617.7,13.061617]
["bitfinex","ETHUSD",1744526600489,0.12940452,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744526600640,0.12940452,1617.9,1617.8,7.4873757]
["bitfinex","ETHUSD",1744526600858,0.12940452,1617.9,1617.8,8.2694757]
["bitfinex","ETHUSD",1744526601056,3.7735,1618.2,1617.9,6.18072]
["bitfinex","ETHUSD",1744526601596,0.7735,1618.3,1618.1,6.18007]
["bitfinex","ETHUSD",1744526602300,0.7735,1618.3,1618.0,6.18019]
["bitfinex","ETHUSD",1744526602451,0.7735,1618.3,1617.9,6.1808]
["bitfinex","ETHUSD",1744526602790,6.95315,1618.3,1617.9,6.1808]
["bitfinex","ETHUSD",1744526602951,13.82907,1618.3,1617.9,6.1808]
["bitfinex","ETHUSD",1744526603294,6.17972,1618.2,1617.9,6.1808]
["bitfinex","ETHUSD",1744526603495,6.17972,1618.2,1617.8,6.9633]
["bitfinex","ETHUSD",1744526603702,6.9537,1618.1,1617.7,12.3631]
["bitfinex","ETHUSD",1744526603863,8.267044,1618.1,1617.7,12.3631]
["bitfinex","ETHUSD",1744526604060,8.267044,1618.1,1617.7,6.18155]
["bitfinex","ETHUSD",1744526604599,2.086844,1618.1,1617.6,6.96409]
["bitfinex","ETHUSD",1744526604790,6.18075,1618.0,1617.6,6.96409]
["bitfinex","ETHUSD",1744526604990,12.36157,1618.0,1617.6,6.96409]
["bitfinex","ETHUSD",1744526605385,6.18075,1618.0,1617.6,6.18199]
["bitfinex","ETHUSD",1744526605594,7.0017,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744526607382,0.8208,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744526607570,0.8208,1617.9,1617.6,7.418421]
["bitfinex","ETHUSD",1744526608605,0.12217737,1617.8,1617.6,7.418421]
["bitfinex","ETHUSD",1744526611526,0.12217737,1617.8,1617.6,1.236431]
["bitfinex","ETHUSD",1744526612227,0.12217737,1617.8,1617.6,7.418341]
["bitfinex","ETHUSD",1744526612383,0.12217737,1617.8,1617.6,1.236431]
["bitfinex","ETHUSD",1744526612984,0.12217737,1617.8,1617.7,0.7974]
["bitfinex","ETHUSD",1744526613340,0.8208,1618.1,1617.8,6.18103]
["bitfinex","ETHUSD",1744526613496,7.00097,1618.1,1617.8,6.18103]
["bitfinex","ETHUSD",1744526614563,7.00097,1618.1,1617.7,7.8005551]
["bitfinex","ETHUSD",1744526614745,7.00097,1618.1,1617.7,6.97901]
["bitfinex","ETHUSD",1744526615241,6.18063,1618.0,1617.7,6.97901]
["bitfinex","ETHUSD",1744526615538,6.18063,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744526617059,7.00097,1618.1,1617.7,12.3631]
["bitfinex","ETHUSD",1744526617216,13.18126,1618.1,1617.7,6.18149]
["bitfinex","ETHUSD",1744526617541,13.18126,1618.1,1617.8,0.29980244]
["bitfinex","ETHUSD",1744526618205,13.18126,1618.1,1617.7,6.18149]
["bitfinex","ETHUSD",1744526618406,13.18126,1618.1,1617.7,7.500931]
["bitfinex","ETHUSD",1744526618739,13.18126,1618.1,1617.8,0.19309787]
["bitfinex","ETHUSD",1744526619546,13.18126,1618.1,1617.7,6.18149]
["bitfinex","ETHUSD",1744526619755,6.18053,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744526620234,6.18053,1618.0,1617.8,0.29978595]
["bitfinex","ETHUSD",1744526620758,6.18053,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744526621561,6.18053,1618.0,1617.8,0.49284764]
["bitfinex","ETHUSD",1744526621862,6.18053,1618.0,1617.8,0.19309766]
["bitfinex","ETHUSD",1744526622661,6.18053,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744526622969,6.18053,1618.0,1617.8,0.29976993]
["bitfinex","ETHUSD",1744526623267,6.18053,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744526623662,0.12299895,1617.9,1617.7,6.18149]
["bitfinex","ETHUSD",1744526624327,7.00096,1618.1,1617.8,0.29966526]
["bitfinex","ETHUSD",1744526624548,15.116243,1618.1,1617.8,0.29966526]
["bitfinex","ETHUSD",1744526624855,8.935933,1618.1,1617.8,0.29966526]
["bitfinex","ETHUSD",1744526625062,8.935933,1618.1,1617.7,6.18149]
["bitfinex","ETHUSD",1744526625460,8.935933,1618.1,1617.7,12.3629]
["bitfinex","ETHUSD",1744526625761,8.935933,1618.1,1617.8,0.29957281]
["bitfinex","ETHUSD",1744526626065,2.755773,1618.1,1617.8,6.18102]
["bitfinex","ETHUSD",1744526626366,8.935873,1618.1,1617.8,6.18102]
["bitfinex","ETHUSD",1744526627863,8.115073,1618.1,1617.8,6.18102]
["bitfinex","ETHUSD",1744526628163,16.17356,1618.4,1618.0,6.18027]
["bitfinex","ETHUSD",1744526628355,16.17356,1618.4,1618.0,13.14444]
["bitfinex","ETHUSD",1744526629463,13.17356,1618.4,1618.0,13.14444]
["bitfinex","ETHUSD",1744526630038,6.9946,1618.4,1618.1,12.36001]
["bitfinex","ETHUSD",1744526632953,6.9946,1618.4,1618.1,6.17993]
["bitfinex","ETHUSD",1744526633369,8.311923,1618.4,1618.1,6.17993]
["bitfinex","ETHUSD",1744526633577,14.491103,1618.4,1618.0,6.96428]
["bitfinex","ETHUSD",1744526633779,14.491103,1618.4,1618.0,13.14466]
["bitfinex","ETHUSD",1744526634285,14.491103,1618.4,1618.0,6.18038]
["bitfinex","ETHUSD",1744526634807,6.17934,1618.3,1618.0,6.18038]
["bitfinex","ETHUSD",1744526635903,14.491103,1618.4,1618.0,12.36066]
["bitfinex","ETHUSD",1744526636581,8.1784403,1618.3,1617.9,6.9786]
["bitfinex","ETHUSD",1744526636881,0.8154,1618.1,1617.8,6.18095]
["bitfinex","ETHUSD",1744526637060,6.99562,1618.1,1617.8,6.18095]
["bitfinex","ETHUSD",1744526637262,6.7305,1618.0,1617.7,6.18159]
["bitfinex","ETHUSD",1744526639389,0.55,1618.0,1617.7,12.36304]
["bitfinex","ETHUSD",1744526640388,0.55,1618.0,1617.7,6.18145]
["bitfinex","ETHUSD",1744526642493,6.73047,1618.0,1617.6,6.97979]
["bitfinex","ETHUSD",1744526642792,12.9112,1618.0,1617.6,6.97979]
["bitfinex","ETHUSD",1744526642994,6.18092,1617.9,1617.6,6.97979]
["bitfinex","ETHUSD",1744526643159,6.18092,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744526643359,6.96792,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744526645094,0.787,1617.9,1617.6,12.36381]
["bitfinex","ETHUSD",1744526647191,0.787,1617.9,1617.7,6.18153]
["bitfinex","ETHUSD",1744526647588,0.787,1617.9,1617.7,12.36301]
["bitfinex","ETHUSD",1744526647790,0.787,1617.9,1617.7,6.18148]
["bitfinex","ETHUSD",1744526649100,0.787,1617.9,1617.7,6.18144]
["bitfinex","ETHUSD",1744526649270,0.55,1618.0,1617.7,6.799584]
["bitfinex","ETHUSD",1744526649601,0.55,1618.0,1617.7,6.18144]
["bitfinex","ETHUSD",1744526650201,6.98523,1618.1,1617.8,6.1811]
["bitfinex","ETHUSD",1744526650501,6.73062,1618.0,1617.7,6.18144]
["bitfinex","ETHUSD",1744526650860,0.8318,1617.9,1617.6,12.36364]
["bitfinex","ETHUSD",1744526652602,0.8318,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744526652805,8.331071,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744526653605,14.511521,1618.1,1617.7,6.18155]
["bitfinex","ETHUSD",1744526653799,13.19238,1618.1,1617.7,6.18155]
["bitfinex","ETHUSD",1744526655202,6.7305,1618.0,1617.7,6.18155]
["bitfinex","ETHUSD",1744526655903,0.811,1617.9,1617.5,0.7769]
["bitfinex","ETHUSD",1744526656108,6.18124,1617.8,1617.4,6.93523]
["bitfinex","ETHUSD",1744526656407,6.99289,1617.7,1617.5,0.29947828]
["bitfinex","ETHUSD",1744526656708,13.874119,1617.7,1617.3,6.18309]
["bitfinex","ETHUSD",1744526656908,13.17483,1617.7,1617.3,6.18309]
["bitfinex","ETHUSD",1744526658118,6.99289,1617.7,1617.3,6.18309]
["bitfinex","ETHUSD",1744526658301,6.99289,1617.7,1617.3,6.18299]
["bitfinex","ETHUSD",1744526658502,6.99289,1617.7,1617.4,6.18271]
["bitfinex","ETHUSD",1744526659117,6.99289,1617.7,1617.4,6.18255]
["bitfinex","ETHUSD",1744526659118,0.811,1617.7,1617.4,6.18255]
["bitfinex","ETHUSD",1744526659313,0.811,1617.7,1617.5,0.618255]
["bitfinex","ETHUSD",1744526659475,6.9928,1617.7,1617.3,12.3661]
["bitfinex","ETHUSD",1744526659677,6.9928,1617.7,1617.3,12.36602]
["bitfinex","ETHUSD",1744526660304,6.99191,1617.9,1617.4,0.7525]
["bitfinex","ETHUSD",1744526660504,6.99191,1617.9,1617.5,6.1822]
["bitfinex","ETHUSD",1744526661013,6.73138,1617.8,1617.4,6.93523]
["bitfinex","ETHUSD",1744526661183,0.811,1617.7,1617.4,6.18273]
["bitfinex","ETHUSD",1744526662529,6.99275,1617.7,1617.4,6.18273]
["bitfinex","ETHUSD",1744526663621,0.811,1617.7,1617.4,12.36533]
["bitfinex","ETHUSD",1744526664383,0.811,1617.7,1617.4,6.1826]
["bitfinex","ETHUSD",1744526667244,6.99262,1617.7,1617.3,12.36626]
["bitfinex","ETHUSD",1744526667515,12.36455,1617.6,1617.2,6.93599]
["bitfinex","ETHUSD",1744526667721,6.97258,1617.5,1617.2,6.18349]
["bitfinex","ETHUSD",1744526668618,13.15523,1617.5,1617.1,6.18386]
["bitfinex","ETHUSD",1744526669020,6.97258,1617.5,1617.1,12.36758]
["bitfinex","ETHUSD",1744526669822,13.1552,1617.5,1617.1,6.18372]
["bitfinex","ETHUSD",1744526670022,6.97258,1617.5,1617.1,12.36743]
["bitfinex","ETHUSD",1744526670183,6.97258,1617.5,1617.1,13.979713]
["bitfinex","ETHUSD",1744526670919,0.7902,1617.5,1617.2,6.18344]
["bitfinex","ETHUSD",1744526671131,0.7902,1617.5,1617.2,12.36688]
["bitfinex","ETHUSD",1744526671500,0.7902,1617.5,1617.3,6.18307]
["bitfinex","ETHUSD",1744526672839,0.7902,1617.5,1617.2,6.18344]
["bitfinex","ETHUSD",1744526673001,0.7902,1617.5,1617.2,7.5813953]
["bitfinex","ETHUSD",1744526674299,6.97259,1617.5,1617.2,6.18344]
["bitfinex","ETHUSD",1744526674759,6.97259,1617.5,1617.1,6.18383]
["bitfinex","ETHUSD",1744526674760,13.15522,1617.5,1617.1,12.36766]
["bitfinex","ETHUSD",1744526674923,6.97259,1617.5,1617.1,12.36766]
["bitfinex","ETHUSD",1744526676541,6.97259,1617.5,1617.2,6.1835]
["bitfinex","ETHUSD",1744526676707,0.7902,1617.5,1617.3,6.18308]
["bitfinex","ETHUSD",1744526677308,0.7902,1617.5,1617.3,12.36603]
["bitfinex","ETHUSD",1744526677520,0.7902,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744526677840,0.7902,1617.5,1617.3,7.419608]
["bitfinex","ETHUSD",1744526679847,6.18276,1617.4,1617.1,6.18388]
["bitfinex","ETHUSD",1744526680039,13.15556,1617.5,1617.1,12.3676]
["bitfinex","ETHUSD",1744526680550,13.15556,1617.5,1617.1,6.18372]
["bitfinex","ETHUSD",1744526681038,6.97288,1617.5,1617.1,6.18372]
["bitfinex","ETHUSD",1744526681354,6.97288,1617.5,1617.2,6.1834]
["bitfinex","ETHUSD",1744526683221,13.15546,1617.5,1617.2,6.1834]
["bitfinex","ETHUSD",1744526683851,6.97278,1617.5,1617.2,6.1834]
["bitfinex","ETHUSD",1744526684050,6.97278,1617.5,1617.1,12.36748]
["bitfinex","ETHUSD",1744526684245,6.97278,1617.5,1617.0,6.93963]
["bitfinex","ETHUSD",1744526684554,6.18296,1617.4,1617.0,6.93963]
["bitfinex","ETHUSD",1744526684723,12.366,1617.4,1617.0,6.93963]
["bitfinex","ETHUSD",1744526685348,6.18296,1617.4,1617.0,13.12379]
["bitfinex","ETHUSD",1744526685748,6.18296,1617.4,1617.0,13.12372]
["bitfinex","ETHUSD",1744526686249,6.18296,1617.4,1617.0,14.436092]
["bitfinex","ETHUSD",1744526690158,12.36592,1617.4,1617.0,14.436092]
["bitfinex","ETHUSD",1744526691559,12.36592,1617.4,1617.0,8.251932]
["bitfinex","ETHUSD",1744526691760,6.18296,1617.4,1617.0,14.436082]
["bitfinex","ETHUSD",1744526691962,12.36596,1617.4,1617.0,8.251922]
["bitfinex","ETHUSD",1744526692126,6.18315,1617.3,1617.0,8.251922]
["bitfinex","ETHUSD",1744526692457,6.18296,1617.4,1617.1,6.18386]
["bitfinex","ETHUSD",1744526692660,0.7902,1617.5,1617.1,1.4435752]
["bitfinex","ETHUSD",1744526692824,6.97398,1617.8,1617.5,6.94674]
["bitfinex","ETHUSD",1744526693939,6.97398,1617.8,1617.5,0.7645]
["bitfinex","ETHUSD",1744526694362,6.97398,1617.8,1617.4,6.18274]
["bitfinex","ETHUSD",1744526694661,6.97398,1617.8,1617.4,13.12982]
["bitfinex","ETHUSD",1744526695461,6.97398,1617.8,1617.4,14.442802]
["bitfinex","ETHUSD",1744526696368,6.97398,1617.8,1617.4,8.260062]
["bitfinex","ETHUSD",1744526697283,13.15543,1617.8,1617.4,8.260062]
["bitfinex","ETHUSD",1744526700369,0.7925,1617.8,1617.5,6.18222]
["bitfinex","ETHUSD",1744526700771,6.97374,1617.8,1617.5,6.18222]
["bitfinex","ETHUSD",1744526701073,6.97374,1617.8,1617.5,7.6264612]
["bitfinex","ETHUSD",1744526701969,6.97374,1617.8,1617.5,1.4442412]
["bitfinex","ETHUSD",1744526702169,6.97374,1617.8,1617.4,13.12992]
["bitfinex","ETHUSD",1744526702382,6.97374,1617.8,1617.4,6.9471]
["bitfinex","ETHUSD",1744526702953,6.97374,1617.8,1617.5,6.18224]
["bitfinex","ETHUSD",1744526703774,13.15518,1617.8,1617.4,6.9471]
["bitfinex","ETHUSD",1744526704273,6.97374,1617.8,1617.4,13.12968]
["bitfinex","ETHUSD",1744526704473,13.15519,1617.8,1617.4,8.260048]
["bitfinex","ETHUSD",1744526705086,6.97374,1617.8,1617.4,14.442628]
["bitfinex","ETHUSD",1744526705481,13.15518,1617.8,1617.4,14.442628]
["bitfinex","ETHUSD",1744526705781,13.15518,1617.8,1617.4,8.260048]
["bitfinex","ETHUSD",1744526705985,13.15531,1617.8,1617.4,8.260048]
["bitfinex","ETHUSD",1744526706280,6.97374,1617.8,1617.4,14.442678]
["bitfinex","ETHUSD",1744526706474,13.15517,1617.8,1617.4,14.442678]
["bitfinex","ETHUSD",1744526706678,13.15517,1617.8,1617.4,8.260048]
["bitfinex","ETHUSD",1744526707265,13.15522,1617.8,1617.4,8.260048]
["bitfinex","ETHUSD",1744526708184,0.8126,1617.6,1617.2,6.1835]
["bitfinex","ETHUSD",1744526708391,0.8126,1617.6,1617.3,6.18297]
["bitfinex","ETHUSD",1744526708587,0.8126,1617.6,1617.4,6.18268]
["bitfinex","ETHUSD",1744526709394,0.8126,1617.6,1617.4,6.18258]
["bitfinex","ETHUSD",1744526710190,0.7957,1618.2,1617.9,6.18063]
["bitfinex","ETHUSD",1744526710489,0.7957,1618.2,1617.9,12.36127]
["bitfinex","ETHUSD",1744526711191,0.7957,1618.2,1617.9,6.18063]
["bitfinex","ETHUSD",1744526712188,6.18012,1618.1,1617.8,6.18117]
["bitfinex","ETHUSD",1744526712393,13.853008,1618.2,1617.8,6.18117]
["bitfinex","ETHUSD",1744526714097,7.672938,1618.2,1617.8,6.18109]
["bitfinex","ETHUSD",1744526716700,13.852858,1618.2,1617.8,6.18109]
["bitfinex","ETHUSD",1744526717267,6.97543,1618.2,1617.8,12.36216]
["bitfinex","ETHUSD",1744526717612,6.97543,1618.2,1617.9,6.18083]
["bitfinex","ETHUSD",1744526718503,9.31986074,1618.4,1618.2,6.17958]
["bitfinex","ETHUSD",1744526718504,6.9257,1618.4,1618.2,6.17958]
["bitfinex","ETHUSD",1744526718801,0.02,1618.4,1618.2,6.1795]
["bitfinex","ETHUSD",1744526718975,0.02,1618.4,1618.3,7.00942]
["bitfinex","ETHUSD",1744526719179,0.02,1618.4,1618.3,8.946266]
["bitfinex","ETHUSD",1744526719578,0.02,1618.4,1618.3,9.24471675]
["bitfinex","ETHUSD",1744526720003,0.02,1618.4,1618.3,9.43772494]
["bitfinex","ETHUSD",1744526720699,0.02,1618.4,1618.3,9.13927419]
["bitfinex","ETHUSD",1744526720902,0.02,1618.4,1618.3,8.946266]
["bitfinex","ETHUSD",1744526721474,0.02,1618.4,1618.3,20.28544519]
["bitfinex","ETHUSD",1744526721683,0.02,1618.4,1618.3,20.7522119]
["bitfinex","ETHUSD",1744526721905,1e-05,1618.4,1618.3,21.0930816]
["bitfinex","ETHUSD",1744526722107,1e-05,1618.4,1618.3,21.39108461]
["bitfinex","ETHUSD",1744526722912,1e-05,1618.4,1618.3,21.58405636]
["bitfinex","ETHUSD",1744526723605,1e-05,1618.4,1618.3,23.72405636]
["bitfinex","ETHUSD",1744526724900,1e-05,1618.4,1618.3,17.57105636]
["bitfinex","ETHUSD",1744526725102,1e-05,1618.4,1618.3,11.946266]
["bitfinex","ETHUSD",1744526725293,1e-05,1618.4,1618.3,1.936846]
["bitfinex","ETHUSD",1744526725608,1e-05,1618.4,1618.2,6.1795]
["bitfinex","ETHUSD",1744526725973,1e-05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744526726784,1e-05,1618.4,1618.2,6.1795]
["bitfinex","ETHUSD",1744526727130,1e-05,1618.4,1618.2,12.35898]
["bitfinex","ETHUSD",1744526727283,1e-05,1618.4,1618.1,0.7997]
["bitfinex","ETHUSD",1744526727482,0.7831,1618.3,1618.0,6.18041]
["bitfinex","ETHUSD",1744526727705,0.7831,1618.3,1618.1,6.18007]
["bitfinex","ETHUSD",1744526727907,0.7831,1618.3,1618.1,6.17994]
["bitfinex","ETHUSD",1744526728316,1e-05,1618.4,1618.2,6.17956]
["bitfinex","ETHUSD",1744526729011,1e-05,1618.4,1618.1,6.17991]
["bitfinex","ETHUSD",1744526729311,1e-05,1618.4,1617.9,0.7997]
["bitfinex","ETHUSD",1744526729498,1e-05,1618.4,1618.1,6.17987]
["bitfinex","ETHUSD",1744526729704,1e-05,1618.4,1618.2,6.17956]
["bitfinex","ETHUSD",1744526730617,1e-05,1618.4,1618.2,12.35906]
["bitfinex","ETHUSD",1744526731420,0.34038386,1618.3,1618.2,12.35906]
["bitfinex","ETHUSD",1744526731722,1e-05,1618.4,1618.2,12.35906]
["bitfinex","ETHUSD",1744526731925,1e-05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744526732883,1e-05,1618.4,1618.2,6.1795]
["bitfinex","ETHUSD",1744526733821,1e-05,1618.4,1618.2,12.359]
["bitfinex","ETHUSD",1744526734022,1e-05,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744526737499,0.82781,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744526737702,0.82781,1618.4,1618.2,6.1795]
["bitfinex","ETHUSD",1744526739415,0.82781,1618.4,1618.2,12.35907]
["bitfinex","ETHUSD",1744526739751,0.82781,1618.4,1618.2,6.1795]
["bitfinex","ETHUSD",1744526740241,1.528452,1618.4,1618.2,6.1795]
["bitfinex","ETHUSD",1744526740445,1.528452,1618.4,1618.1,6.18005]
["bitfinex","ETHUSD",1744526740446,1.528452,1618.4,1618.1,12.3601]
["bitfinex","ETHUSD",1744526740743,0.82781,1618.4,1618.1,12.3601]
["bitfinex","ETHUSD",1744526741857,0.82781,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744526743849,0.34038433,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744526744215,0.82781,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744526744411,0.34038433,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744526744816,0.82781,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744526745017,0.34038433,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744526745361,0.82781,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744526745666,0.34038433,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744526745960,0.82781,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744526746166,0.34038433,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744526746372,0.82781,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744526746572,0.34038433,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744526746732,0.82781,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744526746932,0.34038433,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744526747241,0.82781,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744526747550,0.34038433,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744526747752,0.82781,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744526747957,0.34038433,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744526748263,0.82781,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744526748431,0.34038433,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744526748761,0.82781,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744526749064,0.34038433,1618.3,1618.1,6.17995]
["bitfinex","ETHUSD",1744526749427,0.82781,1618.4,1618.1,6.17995]
["bitfinex","ETHUSD",1744526749658,0.34015074,1618.2,1618.1,6.17995]
["bitfinex","ETHUSD",1744526749870,0.82781,1618.4,1618.1,6.17995]
["bitfinex","ETHUSD",1744526750162,2.761027,1618.4,1618.1,6.17995]
["bitfinex","ETHUSD",1744526750331,0.34038433,1618.3,1618.1,6.17995]
["bitfinex","ETHUSD",1744526750531,0.82781,1618.4,1618.1,6.17995]
["bitfinex","ETHUSD",1744526750730,0.34015074,1618.2,1618.1,6.17995]
["bitfinex","ETHUSD",1744526750960,0.82781,1618.4,1618.1,6.17995]
["bitfinex","ETHUSD",1744526751127,0.34015074,1618.2,1618.1,6.17995]
["bitfinex","ETHUSD",1744526751334,0.82781,1618.4,1618.1,6.17995]
["bitfinex","ETHUSD",1744526751564,0.34015074,1618.2,1618.1,6.17995]
["bitfinex","ETHUSD",1744526751765,0.82781,1618.4,1618.1,6.17995]
["bitfinex","ETHUSD",1744526751965,0.82781,1618.4,1618.2,0.024386]
["bitfinex","ETHUSD",1744526752355,8.940085,1618.4,1618.2,0.024386]
["bitfinex","ETHUSD",1744526752532,0.8299,1618.3,1618.2,0.024386]
["bitfinex","ETHUSD",1744526758068,1e-05,1618.4,1618.2,12.383476]
["bitfinex","ETHUSD",1744526758674,0.33975266,1618.3,1618.2,12.383476]
["bitfinex","ETHUSD",1744526759048,1e-05,1618.4,1618.2,12.383476]
["bitfinex","ETHUSD",1744526759250,0.33975266,1618.3,1618.2,12.383476]
["bitfinex","ETHUSD",1744526759437,0.33975266,1618.3,1618.2,13.6218236]
["bitfinex","ETHUSD",1744526759633,1e-05,1618.4,1618.2,13.6218236]
["bitfinex","ETHUSD",1744526759866,1e-05,1618.4,1618.2,12.383476]
["bitfinex","ETHUSD",1744526760072,0.33975266,1618.3,1618.2,12.383476]
["bitfinex","ETHUSD",1744526760274,0.33975266,1618.3,1618.2,0.024386]
["bitfinex","ETHUSD",1744526760762,1e-05,1618.4,1618.2,0.024386]
["bitfinex","ETHUSD",1744526760961,0.33975266,1618.3,1618.2,6.204086]
["bitfinex","ETHUSD",1744526761164,1e-05,1618.4,1618.2,6.204086]
["bitfinex","ETHUSD",1744526761372,0.33975266,1618.3,1618.2,6.204086]
["bitfinex","ETHUSD",1744526761544,1e-05,1618.4,1618.2,6.204086]
["bitfinex","ETHUSD",1744526761876,0.33975266,1618.3,1618.2,6.204086]
["bitfinex","ETHUSD",1744526762555,1e-05,1618.4,1618.2,6.204086]
["bitfinex","ETHUSD",1744526762876,0.33975266,1618.3,1618.2,6.204086]
["bitfinex","ETHUSD",1744526763280,1e-05,1618.4,1618.2,6.204086]
["bitfinex","ETHUSD",1744526763577,0.33975266,1618.3,1618.2,6.204086]
["bitfinex","ETHUSD",1744526763777,1e-05,1618.4,1618.2,6.204086]
["bitfinex","ETHUSD",1744526764156,0.33975266,1618.3,1618.2,0.024386]
["bitfinex","ETHUSD",1744526764502,10.51712,1618.3,1618.2,0.024386]
["bitfinex","ETHUSD",1744526764663,12.52649666,1618.3,1618.2,0.024386]
["bitfinex","ETHUSD",1744526785306,18.67149666,1618.3,1618.2,0.024386]
["bitfinex","ETHUSD",1744526786122,17.88369666,1618.3,1618.2,0.024386]
["bitfinex","ETHUSD",1744526786418,0.33975266,1618.3,1618.2,6.204086]
["bitfinex","ETHUSD",1744526786774,1e-05,1618.4,1618.2,12.383786]
["bitfinex","ETHUSD",1744526787017,0.33693874,1618.3,1618.2,12.383786]
["bitfinex","ETHUSD",1744526787185,1e-05,1618.4,1618.2,12.383786]
["bitfinex","ETHUSD",1744526787386,0.33693874,1618.3,1618.2,12.383786]
["bitfinex","ETHUSD",1744526787605,1e-05,1618.4,1618.2,13.6996746]
["bitfinex","ETHUSD",1744526788229,0.33693874,1618.3,1618.2,13.6996746]
["bitfinex","ETHUSD",1744526788432,1e-05,1618.4,1618.2,13.6996746]
["bitfinex","ETHUSD",1744526788590,0.33693874,1618.3,1618.2,14.4746546]
["bitfinex","ETHUSD",1744526788793,1e-05,1618.4,1618.2,14.4746546]
["bitfinex","ETHUSD",1744526789096,1e-05,1618.4,1618.3,1.44746546]
["bitfinex","ETHUSD",1744526789297,1e-05,1618.4,1618.3,7.62678546]
["bitfinex","ETHUSD",1744526789909,1e-05,1618.4,1618.3,11.40188546]
["bitfinex","ETHUSD",1744526790113,6.17561,1619.3,1619.0,0.7751]
["bitfinex","ETHUSD",1744526791982,3.0,1619.3,1619.0,6.95161]
["bitfinex","ETHUSD",1744526792182,9.17553,1619.3,1619.0,6.95161]
["bitfinex","ETHUSD",1744526792610,9.17553,1619.3,1619.0,0.7751]
["bitfinex","ETHUSD",1744526793021,6.5697347,1619.2,1618.9,6.17678]
["bitfinex","ETHUSD",1744526793229,6.17725,1618.9,1618.6,0.7751]
["bitfinex","ETHUSD",1744526793845,6.143,1619.0,1618.7,6.17755]
["bitfinex","ETHUSD",1744526794707,12.31967,1619.0,1618.6,6.95327]
["bitfinex","ETHUSD",1744526795213,6.143,1619.0,1618.7,6.17766]
["bitfinex","ETHUSD",1744526795611,6.143,1619.0,1618.7,12.35532]
["bitfinex","ETHUSD",1744526795812,6.143,1619.0,1618.7,6.17766]
["bitfinex","ETHUSD",1744526797349,6.143,1619.0,1618.7,13.66832]
["bitfinex","ETHUSD",1744526797639,6.143,1619.0,1618.7,7.49066]
["bitfinex","ETHUSD",1744526798023,6.143,1619.0,1618.7,6.17757]
["bitfinex","ETHUSD",1744526799014,12.3197,1619.0,1618.7,6.17757]
["bitfinex","ETHUSD",1744526800814,6.143,1619.0,1618.8,6.17727]
["bitfinex","ETHUSD",1744526801325,6.143,1619.0,1618.8,12.35453]
["bitfinex","ETHUSD",1744526801949,6.143,1619.0,1618.7,6.17773]
["bitfinex","ETHUSD",1744526802127,6.143,1619.0,1618.7,6.873013]
["bitfinex","ETHUSD",1744526802536,6.143,1619.0,1618.8,6.17725]
["bitfinex","ETHUSD",1744526802739,0.3938147,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744526803050,0.3938147,1619.2,1619.1,6.96487]
["bitfinex","ETHUSD",1744526803257,0.3938147,1619.2,1619.1,11.08283319]
["bitfinex","ETHUSD",1744526803546,0.3938147,1619.2,1619.1,8.896654]
["bitfinex","ETHUSD",1744526803916,0.62106095,1619.2,1619.1,8.896654]
["bitfinex","ETHUSD",1744526806317,0.3938147,1619.2,1619.1,8.896654]
["bitfinex","ETHUSD",1744526806516,0.62106095,1619.2,1619.1,8.896654]
["bitfinex","ETHUSD",1744526809268,0.62106095,1619.2,1619.1,8.108054]
["bitfinex","ETHUSD",1744526812978,0.62106095,1619.2,1619.1,1.931784]
["bitfinex","ETHUSD",1744526813160,0.62106095,1619.2,1619.0,6.96238]
["bitfinex","ETHUSD",1744526813839,0.62106095,1619.2,1619.0,6.17648]
["bitfinex","ETHUSD",1744526814346,0.62106095,1619.2,1618.9,6.17702]
["bitfinex","ETHUSD",1744526815156,0.62106095,1619.2,1618.9,12.35384]
["bitfinex","ETHUSD",1744526815773,0.62106095,1619.2,1618.9,6.17682]
["bitfinex","ETHUSD",1744526816637,0.62106095,1619.2,1618.9,12.35366]
["bitfinex","ETHUSD",1744526816849,0.62106095,1619.2,1618.9,13.668366]
["bitfinex","ETHUSD",1744526817270,0.62106095,1619.2,1618.9,7.491526]
["bitfinex","ETHUSD",1744526817470,0.62106095,1619.2,1618.9,13.668406]
["bitfinex","ETHUSD",1744526818878,0.62106095,1619.2,1619.0,6.17663]
["bitfinex","ETHUSD",1744526819175,0.62106095,1619.2,1619.0,12.35314]
["bitfinex","ETHUSD",1744526819379,0.62106095,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744526820677,0.62106095,1619.2,1619.1,0.7872]
["bitfinex","ETHUSD",1744526820980,0.62106095,1619.2,1618.7,6.873073]
["bitfinex","ETHUSD",1744526820981,6.79712095,1619.2,1618.8,13.14171]
["bitfinex","ETHUSD",1744526821690,0.62106095,1619.2,1619.0,6.17632]
["bitfinex","ETHUSD",1744526821857,0.62106095,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744526822179,0.62106095,1619.2,1619.1,6.96347]
["bitfinex","ETHUSD",1744526824178,0.62106095,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744526824382,0.62106095,1619.2,1618.9,6.9492]
["bitfinex","ETHUSD",1744526824746,0.62106095,1619.2,1618.9,13.12602]
["bitfinex","ETHUSD",1744526824952,0.62106095,1619.2,1619.0,7.489222]
["bitfinex","ETHUSD",1744526826487,0.62106095,1619.2,1619.0,6.17662]
["bitfinex","ETHUSD",1744526826886,0.62106095,1619.2,1619.0,12.35314]
["bitfinex","ETHUSD",1744526827075,0.62106095,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744526827273,0.62106095,1619.2,1619.1,6.94317]
["bitfinex","ETHUSD",1744526829679,0.62106095,1619.2,1619.1,7.2420494]
["bitfinex","ETHUSD",1744526829958,0.62106095,1619.2,1619.1,9.20155434]
["bitfinex","ETHUSD",1744526830178,0.62106095,1619.2,1619.1,9.54347904]
["bitfinex","ETHUSD",1744526830487,0.62106095,1619.2,1619.1,9.73640588]
["bitfinex","ETHUSD",1744526830981,0.62106095,1619.2,1619.1,9.39448118]
["bitfinex","ETHUSD",1744526832593,0.62106095,1619.2,1619.1,9.73664873]
["bitfinex","ETHUSD",1744526837008,0.62106095,1619.2,1619.1,9.39448118]
["bitfinex","ETHUSD",1744526838888,0.62106095,1619.2,1619.1,9.73661708]
["bitfinex","ETHUSD",1744526841625,0.62106095,1619.2,1619.1,9.39448118]
["bitfinex","ETHUSD",1744526842822,0.62106095,1619.2,1619.1,14.58066037]
["bitfinex","ETHUSD",1744526843021,0.02,1619.4,1619.1,14.58066037]
["bitfinex","ETHUSD",1744526843022,0.02,1619.4,1619.3,9.1755]
["bitfinex","ETHUSD",1744526843221,0.55,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1744526843441,0.55,1619.9,1619.5,0.7811]
["bitfinex","ETHUSD",1744526843591,6.72358,1619.9,1619.5,6.17458]
["bitfinex","ETHUSD",1744526843801,0.8042,1619.8,1619.3,13.52267104]
["bitfinex","ETHUSD",1744526844106,0.8042,1619.5,1619.3,6.36840684]
["bitfinex","ETHUSD",1744526844424,6.97845,1619.7,1619.3,12.54374684]
["bitfinex","ETHUSD",1744526844592,6.97845,1619.7,1619.4,6.1751]
["bitfinex","ETHUSD",1744526844593,0.8042,1619.7,1619.4,6.1751]
["bitfinex","ETHUSD",1744526844799,0.8042,1619.7,1619.4,6.17495]
["bitfinex","ETHUSD",1744526845030,2.119375,1619.7,1619.4,6.17495]
["bitfinex","ETHUSD",1744526845810,2.119375,1619.7,1619.4,0.8138]
["bitfinex","ETHUSD",1744526846009,7.53364,1619.9,1619.5,6.17443]
["bitfinex","ETHUSD",1744526846246,13.70709,1619.9,1619.5,6.17443]
["bitfinex","ETHUSD",1744526847242,6.1736,1619.8,1619.5,6.17443]
["bitfinex","ETHUSD",1744526847846,7.53364,1619.9,1619.5,6.17443]
["bitfinex","ETHUSD",1744526848017,0.753364,1619.8,1619.5,6.17443]
["bitfinex","ETHUSD",1744526848646,6.927044,1619.8,1619.5,6.17443]
["bitfinex","ETHUSD",1744526849017,6.927044,1619.8,1619.4,12.35022]
["bitfinex","ETHUSD",1744526849221,0.55,1619.9,1619.7,13.16145]
["bitfinex","ETHUSD",1744526849633,0.55,1619.9,1619.7,6.17382]
["bitfinex","ETHUSD",1744526849845,0.55,1619.9,1619.6,6.98674]
["bitfinex","ETHUSD",1744526850053,0.55,1619.9,1619.6,13.16093]
["bitfinex","ETHUSD",1744526850249,0.55,1619.9,1619.6,6.17419]
["bitfinex","ETHUSD",1744526850427,0.12403112,1619.8,1619.6,6.17419]
["bitfinex","ETHUSD",1744526850761,1.3192,1619.9,1619.6,6.17419]
["bitfinex","ETHUSD",1744526850919,0.12449277,1619.7,1619.6,6.17419]
["bitfinex","ETHUSD",1744526851122,1.3192,1619.9,1619.6,6.17419]
["bitfinex","ETHUSD",1744526851648,0.12472592,1619.8,1619.6,6.17419]
["bitfinex","ETHUSD",1744526851847,1.3192,1619.9,1619.6,6.17419]
["bitfinex","ETHUSD",1744526852151,0.12449277,1619.7,1619.6,6.17419]
["bitfinex","ETHUSD",1744526852317,1.3192,1619.9,1619.6,7.409081]
["bitfinex","ETHUSD",1744526852512,0.12449277,1619.7,1619.5,6.17472]
["bitfinex","ETHUSD",1744526852733,6.1736,1619.8,1619.4,13.16262]
["bitfinex","ETHUSD",1744526852915,0.12425959,1619.6,1619.4,13.16262]
["bitfinex","ETHUSD",1744526853246,0.12402638,1619.5,1619.4,13.16262]
["bitfinex","ETHUSD",1744526853455,7.49267,1619.9,1619.6,6.17433]
["bitfinex","ETHUSD",1744526853622,8.241937,1619.9,1619.6,6.17433]
["bitfinex","ETHUSD",1744526854447,2.068467,1619.9,1619.6,6.17417]
["bitfinex","ETHUSD",1744526854634,1.3192,1619.9,1619.6,6.17417]
["bitfinex","ETHUSD",1744526854815,0.55,1619.9,1619.7,6.17394]
["bitfinex","ETHUSD",1744526855020,0.55,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1744526855921,0.55,1619.9,1619.7,13.17494]
["bitfinex","ETHUSD",1744526856133,0.55,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1744526858874,0.55,1619.9,1619.7,8.318494]
["bitfinex","ETHUSD",1744526859063,0.55,1619.9,1619.7,14.492274]
["bitfinex","ETHUSD",1744526859626,0.55,1619.9,1619.7,8.318474]
["bitfinex","ETHUSD",1744526859935,0.55,1619.9,1619.7,7.491274]
["bitfinex","ETHUSD",1744526860158,0.55,1619.9,1619.7,13.665074]
["bitfinex","ETHUSD",1744526860360,0.55,1619.9,1619.7,7.491274]
["bitfinex","ETHUSD",1744526860563,0.55,1619.9,1619.7,6.17378]
["bitfinex","ETHUSD",1744526861236,0.55,1619.9,1619.8,7.0008]
["bitfinex","ETHUSD",1744526862162,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744526862362,0.02,1620.4,1620.3,6.99889]
["bitfinex","ETHUSD",1744526862545,0.02,1620.4,1620.3,8.31597]
["bitfinex","ETHUSD",1744526862761,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744526863779,0.16130465,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744526867341,0.13695165,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744526873950,0.13695165,1620.4,1620.3,9.14886919]
["bitfinex","ETHUSD",1744526874194,0.13695165,1620.4,1620.3,6.96269]
["bitfinex","ETHUSD",1744526874398,0.13695165,1620.4,1620.3,11.893341]
["bitfinex","ETHUSD",1744526874751,0.13695165,1620.4,1620.3,12.19064032]
["bitfinex","ETHUSD",1744526874956,0.13695165,1620.4,1620.3,14.37681951]
["bitfinex","ETHUSD",1744526875201,0.005,1620.5,1620.4,9.96531]
["bitfinex","ETHUSD",1744526875366,0.005,1620.5,1620.4,10.26260932]
["bitfinex","ETHUSD",1744526875567,0.005,1620.5,1620.4,9.33699873]
["bitfinex","ETHUSD",1744526875775,0.005,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744526876508,0.13119709,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744526876710,0.005,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744526876868,0.13119709,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744526878084,0.005,1620.5,1620.4,12.15148919]
["bitfinex","ETHUSD",1744526878396,0.005,1620.5,1620.4,14.17687221]
["bitfinex","ETHUSD",1744526878605,0.005,1620.5,1620.4,14.47395184]
["bitfinex","ETHUSD",1744526879594,0.005,1620.5,1620.4,14.6666958]
["bitfinex","ETHUSD",1744526881209,1e-05,1620.5,1620.4,21.2866806]
["bitfinex","ETHUSD",1744526881432,0.02,1621.4,1620.4,21.2866806]
["bitfinex","ETHUSD",1744526881433,6.11,1623.0,1622.0,0.8229]
["bitfinex","ETHUSD",1744526881615,6.11,1623.0,1622.1,6.1645]
["bitfinex","ETHUSD",1744526881616,0.8192,1622.8,1622.1,6.1645]
["bitfinex","ETHUSD",1744526881780,0.12288324,1622.3,1622.2,6.16446]
["bitfinex","ETHUSD",1744526881979,0.12288324,1622.3,1621.9,6.16542]
["bitfinex","ETHUSD",1744526882180,0.4138147,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744526882382,0.1226508,1622.2,1621.7,0.46729259]
["bitfinex","ETHUSD",1744526882732,0.4138147,1622.4,1621.9,6.16554]
["bitfinex","ETHUSD",1744526882733,7.3969747,1622.4,1621.9,6.16554]
["bitfinex","ETHUSD",1744526883366,6.1647,1622.2,1621.7,6.1663]
["bitfinex","ETHUSD",1744526883728,13.10086,1622.1,1621.7,6.1663]
["bitfinex","ETHUSD",1744526884060,1.310086,1622.0,1621.6,6.16666]
["bitfinex","ETHUSD",1744526884573,1.3692,1621.9,1621.5,0.32]
["bitfinex","ETHUSD",1744526884864,1.310086,1622.0,1621.5,0.32]
["bitfinex","ETHUSD",1744526885020,6.95586,1621.8,1621.5,0.32]
["bitfinex","ETHUSD",1744526885420,0.7897,1621.8,1621.5,0.32]
["bitfinex","ETHUSD",1744526885618,6.95599,1621.8,1621.5,0.32]
["bitfinex","ETHUSD",1744526885840,6.16654,1621.7,1621.5,0.32]
["bitfinex","ETHUSD",1744526886039,6.783394,1621.6,1621.5,0.32]
["bitfinex","ETHUSD",1744526886647,7.333394,1621.6,1621.5,0.32]
["bitfinex","ETHUSD",1744526887060,11.123094,1621.6,1621.5,0.32]
["bitfinex","ETHUSD",1744526887721,6.16793,1621.3,1620.9,6.1693]
["bitfinex","ETHUSD",1744526888330,6.9582,1621.2,1620.7,14.74030919]
["bitfinex","ETHUSD",1744526888565,6.16867,1621.1,1620.7,6.17013]
["bitfinex","ETHUSD",1744526889096,6.16905,1621.0,1620.6,6.17031]
["bitfinex","ETHUSD",1744526889301,6.16867,1621.1,1620.7,6.17016]
["bitfinex","ETHUSD",1744526891088,0.7897,1621.2,1620.8,6.1695]
["bitfinex","ETHUSD",1744526891387,0.8006,1621.4,1621.1,6.1685]
["bitfinex","ETHUSD",1744526894575,16.35099,1621.7,1621.3,6.16757]
["bitfinex","ETHUSD",1744526894963,22.51762,1621.7,1621.3,6.16757]
["bitfinex","ETHUSD",1744526895158,6.16727,1621.5,1621.1,14.52345919]
["bitfinex","ETHUSD",1744526895373,0.616727,1621.5,1621.3,6.16774]
["bitfinex","ETHUSD",1744526895687,10.1846,1621.7,1621.1,8.35470919]
["bitfinex","ETHUSD",1744526895892,6.384,1621.7,1621.4,6.16733]
["bitfinex","ETHUSD",1744526896293,6.384,1621.7,1621.3,2.18617919]
["bitfinex","ETHUSD",1744526896591,6.384,1621.7,1621.5,6.1669]
["bitfinex","ETHUSD",1744526897294,9.16527,1622.0,1621.8,12.33182]
["bitfinex","ETHUSD",1744526897295,6.383,1622.0,1621.8,12.33182]
["bitfinex","ETHUSD",1744526897489,0.6383,1622.0,1621.7,6.16635]
["bitfinex","ETHUSD",1744526897659,6.80375,1622.0,1621.6,6.16666]
["bitfinex","ETHUSD",1744526897994,12.33148,1621.9,1621.5,6.16711]
["bitfinex","ETHUSD",1744526898287,0.7909,1622.2,1621.5,2.18617919]
["bitfinex","ETHUSD",1744526898488,6.16673,1621.7,1621.3,6.16787]
["bitfinex","ETHUSD",1744526898704,6.16677,1621.6,1621.3,6.784437]
["bitfinex","ETHUSD",1744526898865,6.16668,1621.7,1621.3,6.784437]
["bitfinex","ETHUSD",1744526899063,6.16668,1621.7,1621.4,6.16748]
["bitfinex","ETHUSD",1744526899510,0.7909,1621.8,1621.5,6.16705]
["bitfinex","ETHUSD",1744526900001,0.7909,1621.8,1621.6,6.16668]
["bitfinex","ETHUSD",1744526900698,0.7909,1621.8,1621.5,6.16707]
["bitfinex","ETHUSD",1744526900900,6.16656,1621.7,1621.3,6.16788]
["bitfinex","ETHUSD",1744526901197,6.16656,1621.7,1621.3,6.16774]
["bitfinex","ETHUSD",1744526901589,6.16726,1621.5,1621.1,6.9562]
["bitfinex","ETHUSD",1744526901798,6.16726,1621.5,1621.1,6.1686]
["bitfinex","ETHUSD",1744526901978,0.12045864,1621.4,1621.1,6.1686]
["bitfinex","ETHUSD",1744526902374,0.7763,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744526902580,0.7763,1621.3,1621.0,7.70268692]
["bitfinex","ETHUSD",1744526902772,0.1188933,1621.2,1621.0,7.70268692]
["bitfinex","ETHUSD",1744526902974,0.1188933,1621.2,1620.8,6.78662]
["bitfinex","ETHUSD",1744526903173,0.1188933,1621.2,1620.8,12.95617]
["bitfinex","ETHUSD",1744526903174,6.2872933,1621.2,1620.8,12.95617]
["bitfinex","ETHUSD",1744526903586,6.2872933,1621.2,1620.8,6.7865]
["bitfinex","ETHUSD",1744526903773,12.4558633,1621.2,1620.8,6.7865]
["bitfinex","ETHUSD",1744526904193,6.932,1621.1,1620.6,6.17027]
["bitfinex","ETHUSD",1744526904406,6.16923,1621.0,1620.6,6.17027]
["bitfinex","ETHUSD",1744526904589,0.1161476,1621.0,1620.7,3.22220989]
["bitfinex","ETHUSD",1744526904765,6.16759,1621.4,1621.0,6.16901]
["bitfinex","ETHUSD",1744526904969,6.16759,1621.4,1621.0,6.785911]
["bitfinex","ETHUSD",1744526905215,6.16759,1621.4,1621.0,12.954701]
["bitfinex","ETHUSD",1744526905417,6.16725,1621.5,1621.1,6.1685]
["bitfinex","ETHUSD",1744526905976,6.16758,1621.4,1621.0,6.785881]
["bitfinex","ETHUSD",1744526906307,10.49311,1621.6,1621.2,6.1681]
["bitfinex","ETHUSD",1744526906609,6.1234851,1621.6,1621.1,6.16849]
["bitfinex","ETHUSD",1744526906784,6.16746,1621.5,1621.1,6.16849]
["bitfinex","ETHUSD",1744526907106,12.33494,1621.5,1621.1,6.16849]
["bitfinex","ETHUSD",1744526907306,6.16751,1621.4,1621.0,6.785831]
["bitfinex","ETHUSD",1744526907908,6.16794,1621.3,1620.9,12.33856]
["bitfinex","ETHUSD",1744526908308,6.16794,1621.3,1620.9,6.16919]
["bitfinex","ETHUSD",1744526911917,0.7862,1621.2,1620.9,6.16919]
["bitfinex","ETHUSD",1744526912217,6.16603,1621.8,1621.4,6.16721]
["bitfinex","ETHUSD",1744526912615,6.16638,1621.7,1621.3,12.33552]
["bitfinex","ETHUSD",1744526912788,0.7862,1621.7,1621.1,6.16833]
["bitfinex","ETHUSD",1744526913117,6.1673,1621.5,1621.0,6.96978]
["bitfinex","ETHUSD",1744526913412,6.16797,1621.3,1620.9,6.16931]
["bitfinex","ETHUSD",1744526913582,0.55,1621.5,1621.0,6.169]
["bitfinex","ETHUSD",1744526913583,6.95384,1621.4,1621.0,6.169]
["bitfinex","ETHUSD",1744526913910,6.95384,1621.4,1620.9,6.16931]
["bitfinex","ETHUSD",1744526913911,12.3364,1621.3,1620.9,6.16931]
["bitfinex","ETHUSD",1744526914109,14.899831,1621.4,1621.0,6.16882]
["bitfinex","ETHUSD",1744526914519,21.067651,1621.4,1621.0,6.16882]
["bitfinex","ETHUSD",1744526914688,14.899831,1621.4,1621.0,6.16882]
["bitfinex","ETHUSD",1744526916082,21.067601,1621.4,1621.0,6.16882]
["bitfinex","ETHUSD",1744526916815,7.3652,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744526917606,7.3652,1621.4,1620.9,6.16936]
["bitfinex","ETHUSD",1744526917794,6.16801,1621.3,1620.9,12.33856]
["bitfinex","ETHUSD",1744526919113,6.16801,1621.3,1620.9,6.1692]
["bitfinex","ETHUSD",1744526919516,6.16801,1621.3,1621.0,6.16901]
["bitfinex","ETHUSD",1744526919812,13.53274,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744526920006,13.53274,1621.4,1621.0,13.571841]
["bitfinex","ETHUSD",1744526920229,7.3652,1621.4,1621.1,12.33701]
["bitfinex","ETHUSD",1744526920406,7.3652,1621.4,1621.1,6.1685]
["bitfinex","ETHUSD",1744526920924,7.3652,1621.4,1621.2,6.16813]
["bitfinex","ETHUSD",1744526921216,0.8272,1621.6,1621.4,6.16738]
["bitfinex","ETHUSD",1744526921826,6.99398,1621.6,1621.2,0.616813]
["bitfinex","ETHUSD",1744526922000,6.16792,1621.3,1621.0,6.169]
["bitfinex","ETHUSD",1744526922180,6.99512,1621.3,1620.9,6.16933]
["bitfinex","ETHUSD",1744526922745,6.16883,1621.1,1620.7,6.96362]
["bitfinex","ETHUSD",1744526922910,6.99631,1621.0,1620.6,6.17049]
["bitfinex","ETHUSD",1744526923429,6.16954,1620.9,1620.5,13.13507]
["bitfinex","ETHUSD",1744526923714,6.16954,1620.9,1620.6,1.313507]
["bitfinex","ETHUSD",1744526923881,6.1698,1620.8,1620.4,6.1713]
["bitfinex","ETHUSD",1744526924083,12.33985,1620.8,1620.4,6.1713]
["bitfinex","ETHUSD",1744526924421,6.99777,1620.6,1620.3,6.17166]
["bitfinex","ETHUSD",1744526924985,6.99777,1620.6,1620.2,6.17203]
["bitfinex","ETHUSD",1744526925186,6.17109,1620.5,1620.1,6.17243]
["bitfinex","ETHUSD",1744526925381,6.17109,1620.5,1620.1,7.62460125]
["bitfinex","ETHUSD",1744526925922,6.99777,1620.6,1620.2,6.17204]
["bitfinex","ETHUSD",1744526926928,6.17149,1620.4,1620.0,6.17261]
["bitfinex","ETHUSD",1744526927092,6.72094,1620.5,1620.1,6.17242]
["bitfinex","ETHUSD",1744526927093,6.17094,1620.5,1620.1,6.17242]
["bitfinex","ETHUSD",1744526927292,6.17094,1620.5,1620.1,12.961952]
["bitfinex","ETHUSD",1744526927619,12.34216,1620.5,1620.1,6.789532]
["bitfinex","ETHUSD",1744526928099,6.17134,1620.4,1620.1,6.789532]
["bitfinex","ETHUSD",1744526928427,6.17134,1620.4,1620.1,0.617242]
["bitfinex","ETHUSD",1744526928734,6.17187,1620.3,1619.9,7.00468]
["bitfinex","ETHUSD",1744526928935,0.7942,1620.2,1619.9,6.17318]
["bitfinex","ETHUSD",1744526929110,0.7942,1620.2,1620.0,6.17279]
["bitfinex","ETHUSD",1744526932406,0.7942,1620.2,1619.9,12.3461]
["bitfinex","ETHUSD",1744526932606,0.7942,1620.2,1619.9,13.79835624]
["bitfinex","ETHUSD",1744526935837,6.58,1620.4,1620.0,6.17283]
["bitfinex","ETHUSD",1744526936005,3.0,1620.6,1620.3,6.17169]
["bitfinex","ETHUSD",1744526936830,6.942,1620.7,1620.3,6.17169]
["bitfinex","ETHUSD",1744526937024,6.17059,1620.6,1620.2,6.17186]
["bitfinex","ETHUSD",1744526937228,6.17059,1620.6,1620.2,6.866946]
["bitfinex","ETHUSD",1744526937647,6.17125,1620.5,1620.1,6.17241]
["bitfinex","ETHUSD",1744526937942,0.7718,1620.4,1620.0,6.17282]
["bitfinex","ETHUSD",1744526938438,9.9426,1620.6,1620.2,6.17179]
["bitfinex","ETHUSD",1744526938638,6.9426,1620.6,1620.2,6.17179]
["bitfinex","ETHUSD",1744526939346,0.7718,1620.6,1620.2,7.406214]
["bitfinex","ETHUSD",1744526939531,0.7718,1620.6,1620.3,6.17153]
["bitfinex","ETHUSD",1744526939706,0.7718,1620.6,1620.3,12.34301]
["bitfinex","ETHUSD",1744526939908,0.7718,1620.6,1620.3,6.17148]
["bitfinex","ETHUSD",1744526943543,6.94236,1620.6,1620.3,6.17148]
["bitfinex","ETHUSD",1744526943940,6.94236,1620.6,1620.2,6.17207]
["bitfinex","ETHUSD",1744526944146,6.94236,1620.6,1620.2,6.789277]
["bitfinex","ETHUSD",1744526944941,13.11314,1620.6,1620.2,6.789277]
["bitfinex","ETHUSD",1744526945263,6.17112,1620.5,1620.1,6.17232]
["bitfinex","ETHUSD",1744526945441,6.9424,1620.6,1620.2,6.17193]
["bitfinex","ETHUSD",1744526945815,13.11318,1620.6,1620.2,6.17193]
["bitfinex","ETHUSD",1744526946006,6.9424,1620.6,1620.2,6.17193]
["bitfinex","ETHUSD",1744526946210,6.493,1620.5,1620.2,6.17193]
["bitfinex","ETHUSD",1744526946441,6.493,1620.5,1620.2,7.406365]
["bitfinex","ETHUSD",1744526946840,6.493,1620.5,1620.2,1.234435]
["bitfinex","ETHUSD",1744526947044,6.493,1620.5,1620.3,6.17139]
["bitfinex","ETHUSD",1744526948344,12.66413,1620.5,1620.1,6.17237]
["bitfinex","ETHUSD",1744526948522,18.83538,1620.5,1620.1,6.17237]
["bitfinex","ETHUSD",1744526949349,12.66413,1620.5,1620.1,6.17237]
["bitfinex","ETHUSD",1744526949951,18.8353,1620.5,1620.1,6.17237]
["bitfinex","ETHUSD",1744526951952,6.9321,1620.3,1620.0,6.1726]
["bitfinex","ETHUSD",1744526952746,6.9321,1620.3,1619.9,6.17317]
["bitfinex","ETHUSD",1744526952919,6.9321,1620.3,1620.0,0.29840666]
["bitfinex","ETHUSD",1744526953120,6.9321,1620.3,1619.9,12.34618]
["bitfinex","ETHUSD",1744526953619,12.34444,1620.2,1619.8,6.17354]
["bitfinex","ETHUSD",1744526953833,6.17261,1620.1,1619.7,6.17394]
["bitfinex","ETHUSD",1744526954033,12.34536,1620.1,1619.7,6.17394]
["bitfinex","ETHUSD",1744526954248,6.93324,1620.0,1619.7,6.17394]
["bitfinex","ETHUSD",1744526954451,13.10632,1620.0,1619.8,0.29870737]
["bitfinex","ETHUSD",1744526954652,7.56403056,1620.0,1619.8,0.29870737]
["bitfinex","ETHUSD",1744526954850,13.73712056,1620.0,1619.8,0.29870737]
["bitfinex","ETHUSD",1744526955161,7.56403056,1620.0,1619.6,6.17419]
["bitfinex","ETHUSD",1744526955318,6.93324,1620.0,1619.6,12.34841]
["bitfinex","ETHUSD",1744526955849,6.93324,1620.0,1619.7,0.29857283]
["bitfinex","ETHUSD",1744526956255,13.10636,1620.0,1619.6,6.17419]
["bitfinex","ETHUSD",1744526956458,6.17324,1619.9,1619.6,6.17419]
["bitfinex","ETHUSD",1744526956750,6.93324,1620.0,1619.6,6.17419]
["bitfinex","ETHUSD",1744526956956,13.1063,1620.0,1619.7,0.29842146]
["bitfinex","ETHUSD",1744526957156,15.16681469,1620.0,1619.7,0.29842146]
["bitfinex","ETHUSD",1744526957358,15.16680469,1620.0,1619.7,0.29842146]
["bitfinex","ETHUSD",1744526957663,15.16680469,1620.0,1619.6,6.17419]
["bitfinex","ETHUSD",1744526957967,6.17322,1619.9,1619.6,6.17419]
["bitfinex","ETHUSD",1744526958265,6.17322,1619.9,1619.7,0.29832071]
["bitfinex","ETHUSD",1744526958865,8.99375469,1620.0,1619.7,0.29832071]
["bitfinex","ETHUSD",1744526959165,8.99375469,1620.0,1619.6,12.3484]
["bitfinex","ETHUSD",1744526959729,3.0,1620.2,1619.6,12.3484]
["bitfinex","ETHUSD",1744526959730,0.7979,1620.2,1619.9,6.17309]
["bitfinex","ETHUSD",1744526960069,0.7979,1620.2,1619.8,6.17354]
["bitfinex","ETHUSD",1744526960281,0.7979,1620.2,1619.7,6.17393]
["bitfinex","ETHUSD",1744526960282,0.55,1620.1,1619.7,12.34775]
["bitfinex","ETHUSD",1744526960567,0.7979,1620.2,1619.9,6.17294]
["bitfinex","ETHUSD",1744526960867,9.17204,1620.3,1620.0,6.790124]
["bitfinex","ETHUSD",1744526961039,9.17204,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1744526961967,6.17204,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1744526962366,13.41638,1620.9,1620.5,6.17064]
["bitfinex","ETHUSD",1744526962527,13.41638,1620.9,1620.4,13.11114]
["bitfinex","ETHUSD",1744526962528,6.16981,1620.8,1620.4,13.11114]
["bitfinex","ETHUSD",1744526962729,1.309219,1620.8,1620.5,6.17079]
["bitfinex","ETHUSD",1744526963667,7.479209,1620.8,1620.4,6.93985]
["bitfinex","ETHUSD",1744526963866,6.17018,1620.7,1620.3,12.34307]
["bitfinex","ETHUSD",1744526964091,13.973209,1620.8,1620.4,6.1713]
["bitfinex","ETHUSD",1744526964294,1.9473209,1620.7,1620.3,12.343]
["bitfinex","ETHUSD",1744526964497,8.1176409,1620.7,1620.3,12.343]
["bitfinex","ETHUSD",1744526964797,14.2880509,1620.7,1620.3,6.17149]
["bitfinex","ETHUSD",1744526964995,8.1176409,1620.7,1620.3,6.17149]
["bitfinex","ETHUSD",1744526965302,8.1176409,1620.7,1620.4,6.1713]
["bitfinex","ETHUSD",1744526965652,8.1176409,1620.7,1620.3,6.17149]
["bitfinex","ETHUSD",1744526966061,14.2881109,1620.7,1620.3,6.17149]
["bitfinex","ETHUSD",1744526966297,0.7661,1620.6,1620.3,6.17149]
["bitfinex","ETHUSD",1744526967473,0.7661,1620.6,1620.2,6.17202]
["bitfinex","ETHUSD",1744526967474,6.93665,1620.6,1620.2,6.17202]
["bitfinex","ETHUSD",1744526967674,13.10745,1620.6,1620.2,6.17202]
["bitfinex","ETHUSD",1744526967875,12.89236,1620.5,1620.1,6.1724]
["bitfinex","ETHUSD",1744526968402,6.17137,1620.4,1620.0,6.96133]
["bitfinex","ETHUSD",1744526968701,12.34291,1620.4,1620.0,6.17283]
["bitfinex","ETHUSD",1744526968869,0.7661,1620.3,1620.0,6.17283]
["bitfinex","ETHUSD",1744526969071,6.9379,1620.3,1619.9,6.17316]
["bitfinex","ETHUSD",1744526969459,6.72217,1620.2,1619.8,6.96205]
["bitfinex","ETHUSD",1744526969672,12.89455,1620.2,1619.8,6.17355]
["bitfinex","ETHUSD",1744526970084,6.17247,1620.1,1619.8,6.17355]
["bitfinex","ETHUSD",1744526970289,0.8197,1620.0,1619.7,12.34792]
["bitfinex","ETHUSD",1744526970500,0.8197,1620.0,1619.7,7.618625]
["bitfinex","ETHUSD",1744526971069,6.99266,1620.0,1619.7,1.444665]
["bitfinex","ETHUSD",1744526971268,19.65873,1620.0,1619.6,6.17433]
["bitfinex","ETHUSD",1744526972182,0.55,1619.9,1619.6,6.17433]
["bitfinex","ETHUSD",1744526972505,6.72326,1619.9,1619.6,6.17433]
["bitfinex","ETHUSD",1744526973501,12.89674,1619.9,1619.5,6.1747]
["bitfinex","ETHUSD",1744526973799,6.72326,1619.9,1619.5,6.1747]
["bitfinex","ETHUSD",1744526974107,6.72326,1619.9,1619.5,7.49084]
["bitfinex","ETHUSD",1744526974398,6.72326,1619.9,1619.5,13.66539]
["bitfinex","ETHUSD",1744526976299,0.55,1619.9,1619.6,6.17435]
["bitfinex","ETHUSD",1744526976475,0.55,1619.9,1619.6,12.34855]
["bitfinex","ETHUSD",1744526976682,0.55,1619.9,1619.6,6.1742]
["bitfinex","ETHUSD",1744526978265,6.72329,1619.9,1619.5,6.17473]
["bitfinex","ETHUSD",1744526978504,0.55,1619.7,1619.4,6.17497]
["bitfinex","ETHUSD",1744526979067,6.72399,1619.7,1619.4,6.17497]
["bitfinex","ETHUSD",1744526979803,6.72399,1619.7,1619.3,6.17548]
["bitfinex","ETHUSD",1744526980004,12.89818,1619.7,1619.3,6.17548]
["bitfinex","ETHUSD",1744526980500,6.72399,1619.7,1619.3,6.17548]
["bitfinex","ETHUSD",1744526980812,6.99336,1619.8,1619.1,6.1961]
["bitfinex","ETHUSD",1744526980813,6.72491,1619.5,1619.1,6.1961]
["bitfinex","ETHUSD",1744526981494,0.8197,1619.4,1619.1,6.1961]
["bitfinex","ETHUSD",1744526981898,0.8197,1619.4,1619.2,6.17569]
["bitfinex","ETHUSD",1744526982095,0.8197,1619.4,1619.1,6.19616]
["bitfinex","ETHUSD",1744526983088,6.99484,1619.4,1619.1,6.19616]
["bitfinex","ETHUSD",1744526983704,14.42052566,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744526983894,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526984099,7.54558,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526984295,13.94958,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526986294,19.12604245,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526986597,20.90506507,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526987929,18.72860262,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526988280,12.32460262,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526988629,18.72960262,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526989515,18.259799,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526989881,11.854799,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526990084,18.259799,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526991633,18.71478232,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526994001,6.405,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526994700,6.955,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744526995090,10.1741,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744526995286,9.406,1619.4,1619.1,6.1961]
["bitfinex","ETHUSD",1744526995478,3.0,1619.4,1619.1,6.1961]
["bitfinex","ETHUSD",1744526995682,9.406,1619.4,1619.1,6.1961]
["bitfinex","ETHUSD",1744526996305,9.406,1619.4,1619.1,6.19605]
["bitfinex","ETHUSD",1744526997092,6.406,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744526997413,6.406,1619.4,1619.2,7.0036]
["bitfinex","ETHUSD",1744526998015,6.406,1619.4,1619.1,6.19624]
["bitfinex","ETHUSD",1744526998912,12.58119,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744526999498,0.55,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744527000519,0.55,1619.3,1619.1,13.692433]
["bitfinex","ETHUSD",1744527000919,0.55,1619.3,1619.1,7.516183]
["bitfinex","ETHUSD",1744527002229,0.55,1619.3,1619.1,13.692273]
["bitfinex","ETHUSD",1744527002430,0.55,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744527003537,0.55,1619.3,1619.1,7.516183]
["bitfinex","ETHUSD",1744527004339,0.55,1619.3,1619.1,13.692283]
["bitfinex","ETHUSD",1744527004516,0.55,1619.3,1619.1,7.516183]
["bitfinex","ETHUSD",1744527005033,0.55,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744527005246,6.72565,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744527005435,7.52055,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744527005642,6.72588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744527007550,8.90234245,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744527007871,11.2845317,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744527008351,11.74646992,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744527008506,14.74646992,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744527010660,20.85646992,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744527012908,18.68000747,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744527018046,71.66300747,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744527032078,71.90829448,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744527035517,71.90829448,1619.2,1619.1,1e-05]
["bitfinex","ETHUSD",1744527036519,78.40829448,1619.2,1619.1,1e-05]
["bitfinex","ETHUSD",1744527036722,71.90829448,1619.2,1619.1,1e-05]
["bitfinex","ETHUSD",1744527037424,78.10529448,1619.2,1619.1,1e-05]
["bitfinex","ETHUSD",1744527039609,78.10529448,1619.2,1618.5,0.7562]
["bitfinex","ETHUSD",1744527039610,6.17817,1618.6,1618.5,0.7562]
["bitfinex","ETHUSD",1744527039794,13.15326031,1618.6,1618.5,0.7562]
["bitfinex","ETHUSD",1744527041840,6.97509031,1618.6,1618.5,0.7562]
["bitfinex","ETHUSD",1744527041992,6.97509031,1618.6,1618.5,6.93476]
["bitfinex","ETHUSD",1744527041993,0.22809031,1618.6,1618.5,6.93476]
["bitfinex","ETHUSD",1744527042333,12.37367,1619.0,1618.7,0.8107]
["bitfinex","ETHUSD",1744527042632,0.55,1618.9,1618.8,0.8107]
["bitfinex","ETHUSD",1744527043043,6.72703,1618.9,1618.8,0.8107]
["bitfinex","ETHUSD",1744527043602,6.93775677,1618.9,1618.8,0.8107]
["bitfinex","ETHUSD",1744527046112,0.55,1618.7,1618.6,0.8111]
["bitfinex","ETHUSD",1744527046453,0.76027986,1618.7,1618.6,0.8111]
["bitfinex","ETHUSD",1744527046658,6.93806986,1618.7,1618.6,0.8111]
["bitfinex","ETHUSD",1744527049955,0.76027986,1618.7,1618.6,0.8111]
["bitfinex","ETHUSD",1744527051529,6.95627986,1618.7,1618.6,0.8111]
["bitfinex","ETHUSD",1744527052250,6.40627986,1618.7,1618.6,1.510065]
["bitfinex","ETHUSD",1744527052566,6.40627986,1618.7,1618.6,7.688235]
["bitfinex","ETHUSD",1744527056734,6.40627986,1618.7,1618.6,1.510065]
["bitfinex","ETHUSD",1744527057166,6.40627986,1618.7,1618.6,7.688235]
["bitfinex","ETHUSD",1744527058887,6.40627986,1618.7,1618.6,1.510065]
["bitfinex","ETHUSD",1744527059079,6.40627986,1618.7,1618.6,0.8111]
["bitfinex","ETHUSD",1744527061489,6.95627986,1618.7,1618.6,0.8111]
["bitfinex","ETHUSD",1744527061693,13.13406986,1618.7,1618.6,0.8111]
["bitfinex","ETHUSD",1744527062361,6.95627986,1618.7,1618.6,0.8111]
["bitfinex","ETHUSD",1744527062786,6.40627986,1618.7,1618.6,0.8111]
["bitfinex","ETHUSD",1744527062996,6.40627986,1618.7,1618.6,8.306055]
["bitfinex","ETHUSD",1744527064810,0.21027986,1618.7,1618.6,8.306055]
["bitfinex","ETHUSD",1744527065172,59.179,1619.2,1619.0,0.754]
["bitfinex","ETHUSD",1744527065492,0.55,1619.1,1619.0,0.754]
["bitfinex","ETHUSD",1744527066294,59.137,1619.2,1619.0,6.93057]
["bitfinex","ETHUSD",1744527066455,59.137,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744527066661,59.137,1619.2,1619.1,6.93027]
["bitfinex","ETHUSD",1744527066892,6.154,1619.5,1619.4,0.754]
["bitfinex","ETHUSD",1744527068098,6.154,1619.5,1619.1,6.17626]
["bitfinex","ETHUSD",1744527068099,0.55,1619.4,1619.2,0.754]
["bitfinex","ETHUSD",1744527069798,6.154,1619.5,1619.3,6.17531]
["bitfinex","ETHUSD",1744527070000,6.154,1619.5,1619.2,6.92987]
["bitfinex","ETHUSD",1744527070164,6.154,1619.5,1619.2,8.240483]
["bitfinex","ETHUSD",1744527070802,0.55,1619.4,1619.2,0.754]
["bitfinex","ETHUSD",1744527071717,0.55,1619.4,1619.2,6.92968]
["bitfinex","ETHUSD",1744527072013,0.55,1619.4,1619.0,0.693057]
["bitfinex","ETHUSD",1744527072014,6.154,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744527072216,6.154,1619.5,1619.3,6.92659]
["bitfinex","ETHUSD",1744527072395,6.154,1619.5,1619.3,7.619249]
["bitfinex","ETHUSD",1744527072780,6.154,1619.5,1619.3,0.7511]
["bitfinex","ETHUSD",1744527073289,0.55,1619.4,1619.3,0.7511]
["bitfinex","ETHUSD",1744527073928,0.68309364,1619.4,1619.3,0.7511]
["bitfinex","ETHUSD",1744527075925,0.13309364,1619.4,1619.3,0.7511]
["bitfinex","ETHUSD",1744527078225,0.13309364,1619.4,1619.3,6.9266]
["bitfinex","ETHUSD",1744527085446,0.13309364,1619.4,1619.3,0.7511]
["bitfinex","ETHUSD",1744527087969,0.13309364,1619.4,1619.3,6.9266]
["bitfinex","ETHUSD",1744527088959,0.13309364,1619.4,1619.3,7.485727]
["bitfinex","ETHUSD",1744527089280,6.151,1620.3,1619.9,6.96973]
["bitfinex","ETHUSD",1744527089567,6.17286,1620.0,1619.7,6.97074]
["bitfinex","ETHUSD",1744527089774,6.98006,1620.0,1619.7,0.7968]
["bitfinex","ETHUSD",1744527089933,8.350315,1620.0,1619.7,0.7968]
["bitfinex","ETHUSD",1744527090355,14.523395,1620.0,1619.7,0.7968]
["bitfinex","ETHUSD",1744527091145,0.55,1619.9,1619.7,0.7968]
["bitfinex","ETHUSD",1744527091349,0.55,1619.9,1619.6,6.96731]
["bitfinex","ETHUSD",1744527091679,12.87422,1619.9,1619.6,6.96731]
["bitfinex","ETHUSD",1744527092038,14.9966735,1619.9,1619.6,0.793]
["bitfinex","ETHUSD",1744527092237,6.17378,1619.8,1619.4,6.96807]
["bitfinex","ETHUSD",1744527093038,14.9967135,1619.9,1619.5,6.17455]
["bitfinex","ETHUSD",1744527095763,14.9967135,1619.9,1619.5,12.34916]
["bitfinex","ETHUSD",1744527096862,12.34762,1619.8,1619.4,6.96808]
["bitfinex","ETHUSD",1744527097163,8.00803206,1619.8,1619.4,6.96808]
["bitfinex","ETHUSD",1744527097782,8.00803206,1619.8,1619.4,13.14307]
["bitfinex","ETHUSD",1744527097994,14.18189206,1619.8,1619.4,6.96799]
["bitfinex","ETHUSD",1744527098171,6.72437,1619.6,1619.4,0.793]
["bitfinex","ETHUSD",1744527098483,6.72437,1619.6,1619.3,6.94755]
["bitfinex","ETHUSD",1744527099187,0.55,1619.6,1619.3,6.94755]
["bitfinex","ETHUSD",1744527100982,0.55,1619.6,1619.3,13.12286]
["bitfinex","ETHUSD",1744527102190,0.55,1619.6,1619.3,6.94741]
["bitfinex","ETHUSD",1744527102395,6.17478,1619.5,1619.2,6.96391]
["bitfinex","ETHUSD",1744527102557,12.32478,1619.5,1619.2,6.96391]
["bitfinex","ETHUSD",1744527102753,18.49976,1619.5,1619.2,0.7881]
["bitfinex","ETHUSD",1744527102982,18.49976,1619.5,1619.1,6.17621]
["bitfinex","ETHUSD",1744527103294,0.7574925,1619.4,1619.1,6.17621]
["bitfinex","ETHUSD",1744527103480,1.5250925,1619.4,1619.1,6.17621]
["bitfinex","ETHUSD",1744527106085,6.72553,1619.3,1619.0,0.7881]
["bitfinex","ETHUSD",1744527106264,12.90133,1619.3,1618.9,6.17674]
["bitfinex","ETHUSD",1744527107193,1.3699,1619.1,1618.8,6.98066]
["bitfinex","ETHUSD",1744527107375,13.72278,1619.1,1618.8,0.8033]
["bitfinex","ETHUSD",1744527107559,21.245058,1619.1,1618.7,6.17778]
["bitfinex","ETHUSD",1744527107901,21.245058,1619.1,1618.5,0.8033]
["bitfinex","ETHUSD",1744527107902,0.55,1618.7,1618.5,0.8033]
["bitfinex","ETHUSD",1744527108104,0.55,1618.7,1618.4,6.72894]
["bitfinex","ETHUSD",1744527108105,12.87806,1618.7,1618.4,6.72894]
["bitfinex","ETHUSD",1744527108510,6.7,1618.7,1618.4,6.72894]
["bitfinex","ETHUSD",1744527108715,6.7,1618.7,1618.4,0.55]
["bitfinex","ETHUSD",1744527108866,14.24756,1618.7,1618.4,0.55]
["bitfinex","ETHUSD",1744527109590,8.06974,1618.7,1618.4,6.72878]
["bitfinex","ETHUSD",1744527110167,14.2476,1618.7,1618.4,0.55]
["bitfinex","ETHUSD",1744527110921,6.7,1618.7,1618.4,0.55]
["bitfinex","ETHUSD",1744527111224,6.7,1618.7,1618.5,6.17854]
["bitfinex","ETHUSD",1744527113697,6.7,1618.7,1618.4,6.72874]
["bitfinex","ETHUSD",1744527113890,12.87809,1618.7,1618.4,0.55]
["bitfinex","ETHUSD",1744527114220,0.7899,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527115285,6.7,1618.7,1618.4,0.55]
["bitfinex","ETHUSD",1744527115487,6.15,1618.7,1618.5,6.17854]
["bitfinex","ETHUSD",1744527116322,6.15,1618.7,1618.5,6.17842]
["bitfinex","ETHUSD",1744527116511,6.15,1618.7,1618.5,7.469152]
["bitfinex","ETHUSD",1744527121312,6.15,1618.7,1618.5,6.17842]
["bitfinex","ETHUSD",1744527122145,0.55,1618.6,1618.4,6.72878]
["bitfinex","ETHUSD",1744527122309,1.3589,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527122644,7.5371,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527122944,0.55,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527123513,1.3589,1618.5,1618.4,0.55]
["bitfinex","ETHUSD",1744527125654,8.291173,1618.5,1618.4,0.55]
["bitfinex","ETHUSD",1744527126858,0.55,1618.5,1618.4,6.72894]
["bitfinex","ETHUSD",1744527127027,0.55,1618.5,1618.4,0.55]
["bitfinex","ETHUSD",1744527127348,15.35675,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527127349,0.55,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527128035,13.084,1618.7,1618.4,0.55]
["bitfinex","ETHUSD",1744527128347,12.32796,1618.7,1618.4,0.55]
["bitfinex","ETHUSD",1744527128548,14.5335,1618.7,1618.4,0.55]
["bitfinex","ETHUSD",1744527128749,9.17745,1618.8,1618.4,0.55]
["bitfinex","ETHUSD",1744527129044,0.7562,1618.9,1618.5,6.92923]
["bitfinex","ETHUSD",1744527129045,6.153,1618.7,1618.5,6.92923]
["bitfinex","ETHUSD",1744527130652,18.50891,1618.7,1618.4,0.55]
["bitfinex","ETHUSD",1744527131857,6.72821,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527132059,6.17856,1618.5,1618.4,0.55]
["bitfinex","ETHUSD",1744527132256,13.66281,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527132563,7.48441,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527133894,13.66284,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527134397,7.48441,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527135206,6.72856,1618.5,1618.4,0.55]
["bitfinex","ETHUSD",1744527137068,0.55,1618.5,1618.4,0.55]
["bitfinex","ETHUSD",1744527137274,6.17821,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527138606,7.48476,1618.5,1618.4,0.55]
["bitfinex","ETHUSD",1744527139098,0.55,1618.5,1618.4,0.55]
["bitfinex","ETHUSD",1744527139486,6.72856,1618.5,1618.4,0.55]
["bitfinex","ETHUSD",1744527142308,0.55,1618.5,1618.4,0.55]
["bitfinex","ETHUSD",1744527142608,8.35300245,1619.1,1618.4,0.55]
["bitfinex","ETHUSD",1744527142781,13.09044,1618.9,1618.5,13.14691]
["bitfinex","ETHUSD",1744527142981,13.09044,1618.9,1618.4,0.55]
["bitfinex","ETHUSD",1744527142982,6.153,1618.9,1618.7,6.96798]
["bitfinex","ETHUSD",1744527143311,6.153,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744527144008,6.153,1618.9,1618.7,6.96798]
["bitfinex","ETHUSD",1744527147481,6.153,1618.9,1618.7,6.96779]
["bitfinex","ETHUSD",1744527147817,6.153,1618.9,1618.8,6.874189]
["bitfinex","ETHUSD",1744527148238,6.153,1619.2,1619.0,6.93502]
["bitfinex","ETHUSD",1744527149413,6.153,1619.2,1619.0,6.17662]
["bitfinex","ETHUSD",1744527151520,6.17665,1619.0,1618.8,0.696779]
["bitfinex","ETHUSD",1744527151818,6.17665,1619.0,1618.6,7.00964]
["bitfinex","ETHUSD",1744527151819,12.35367,1619.0,1618.6,7.00964]
["bitfinex","ETHUSD",1744527152038,12.35367,1619.0,1618.6,8.328455]
["bitfinex","ETHUSD",1744527152039,6.17712,1618.9,1618.6,8.328455]
["bitfinex","ETHUSD",1744527152348,6.17712,1618.9,1618.6,2.150615]
["bitfinex","ETHUSD",1744527153146,6.17712,1618.9,1618.6,8.328755]
["bitfinex","ETHUSD",1744527153535,6.17669,1619.0,1618.6,14.506715]
["bitfinex","ETHUSD",1744527153731,0.55,1619.0,1618.7,6.1777]
["bitfinex","ETHUSD",1744527154052,0.55,1619.0,1618.7,13.1881615]
["bitfinex","ETHUSD",1744527154949,6.17631,1619.1,1618.7,13.1881615]
["bitfinex","ETHUSD",1744527155112,6.17631,1619.1,1618.8,6.17729]
["bitfinex","ETHUSD",1744527155445,6.17631,1619.1,1618.7,7.0104615]
["bitfinex","ETHUSD",1744527155658,0.55,1619.0,1618.7,6.17763]
["bitfinex","ETHUSD",1744527155953,6.7268,1619.0,1618.6,7.00995]
["bitfinex","ETHUSD",1744527156727,6.98594,1618.9,1618.6,7.00995]
["bitfinex","ETHUSD",1744527156927,6.98594,1618.9,1618.6,0.8318]
["bitfinex","ETHUSD",1744527158521,13.16318,1618.9,1618.6,0.8318]
["bitfinex","ETHUSD",1744527159344,19.31418,1618.9,1618.6,0.8318]
["bitfinex","ETHUSD",1744527159657,13.13694,1618.9,1618.6,0.8318]
["bitfinex","ETHUSD",1744527160664,6.151,1618.9,1618.6,8.328725]
["bitfinex","ETHUSD",1744527160823,6.151,1618.9,1618.7,7.00549]
["bitfinex","ETHUSD",1744527163463,6.151,1618.9,1618.7,13.18313]
["bitfinex","ETHUSD",1744527166428,6.151,1618.9,1618.7,7.00534]
["bitfinex","ETHUSD",1744527167863,6.151,1618.9,1618.7,0.8277]
["bitfinex","ETHUSD",1744527168375,6.151,1618.9,1618.6,13.17434]
["bitfinex","ETHUSD",1744527171688,6.151,1618.9,1618.6,14.491774]
["bitfinex","ETHUSD",1744527171993,6.151,1618.9,1618.7,6.17776]
["bitfinex","ETHUSD",1744527172796,6.151,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744527173089,19.31083,1619.2,1618.8,6.17741]
["bitfinex","ETHUSD",1744527176477,6.9588,1619.2,1618.6,8.313684]
["bitfinex","ETHUSD",1744527176804,0.55,1618.8,1618.4,1.3241]
["bitfinex","ETHUSD",1744527176975,6.17798,1618.7,1618.4,1.3241]
["bitfinex","ETHUSD",1744527177700,12.35605,1618.7,1618.4,1.3241]
["bitfinex","ETHUSD",1744527179710,6.17798,1618.7,1618.4,1.3241]
["bitfinex","ETHUSD",1744527179910,12.35599,1618.7,1618.4,0.55]
["bitfinex","ETHUSD",1744527180210,12.35675,1618.6,1618.4,0.55]
["bitfinex","ETHUSD",1744527181208,6.17856,1618.5,1618.4,0.55]
["bitfinex","ETHUSD",1744527190148,7.54436,1618.5,1618.4,0.55]
["bitfinex","ETHUSD",1744527190532,10.5455,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744527190734,11.10936656,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744527190933,15.8787,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744527193387,9.699,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744527193530,15.8787,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744527193852,16.35019528,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744527194055,17.16599528,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744527194239,19.27224184,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744527195113,13.09254184,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744527195310,19.27224184,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744527200832,21.44870429,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744527201461,27.55870429,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744527208897,6.18171,1617.7,1617.5,0.55]
["bitfinex","ETHUSD",1744527211389,6.65451007,1617.7,1617.5,0.55]
["bitfinex","ETHUSD",1744527212559,6.73199,1617.6,1617.5,0.55]
["bitfinex","ETHUSD",1744527213360,0.55,1617.6,1617.5,0.55]
["bitfinex","ETHUSD",1744527213563,0.47280007,1617.7,1617.5,0.55]
["bitfinex","ETHUSD",1744527213766,6.73168,1617.7,1617.6,0.7778]
["bitfinex","ETHUSD",1744527214493,6.18199,1617.6,1617.5,1.3278]
["bitfinex","ETHUSD",1744527219739,6.18199,1617.6,1617.5,0.55]
["bitfinex","ETHUSD",1744527220221,6.73199,1617.6,1617.5,0.55]
["bitfinex","ETHUSD",1744527221456,12.33327,1617.8,1617.5,0.55]
["bitfinex","ETHUSD",1744527221662,6.73161,1617.7,1617.6,0.8053]
["bitfinex","ETHUSD",1744527227368,6.152,1617.8,1617.6,6.98728]
["bitfinex","ETHUSD",1744527227666,6.152,1617.8,1617.6,7.741008]
["bitfinex","ETHUSD",1744527227845,6.152,1617.8,1617.6,7.740878]
["bitfinex","ETHUSD",1744527228036,6.152,1617.8,1617.6,1.559028]
["bitfinex","ETHUSD",1744527228225,6.152,1617.8,1617.6,0.8053]
["bitfinex","ETHUSD",1744527228425,18.51474,1617.8,1617.6,0.8053]
["bitfinex","ETHUSD",1744527228647,12.33327,1617.8,1617.6,0.8053]
["bitfinex","ETHUSD",1744527229064,3.0,1618.1,1617.7,0.7894]
["bitfinex","ETHUSD",1744527229268,3.0,1618.1,1617.8,0.7894]
["bitfinex","ETHUSD",1744527229269,6.15,1618.0,1617.8,0.7894]
["bitfinex","ETHUSD",1744527229563,12.33054,1618.0,1617.8,0.7894]
["bitfinex","ETHUSD",1744527229746,18.51132,1618.0,1617.8,0.7894]
["bitfinex","ETHUSD",1744527230134,12.33054,1618.0,1617.8,0.7894]
["bitfinex","ETHUSD",1744527231162,18.51126,1618.0,1617.8,0.7894]
["bitfinex","ETHUSD",1744527231364,12.33054,1618.0,1617.8,0.7894]
["bitfinex","ETHUSD",1744527231550,6.18141,1617.8,1617.6,0.7894]
["bitfinex","ETHUSD",1744527232438,6.18161,1617.7,1617.6,0.7894]
["bitfinex","ETHUSD",1744527232964,12.36301,1617.8,1617.6,0.7894]
["bitfinex","ETHUSD",1744527233452,6.18141,1617.8,1617.6,0.7894]
["bitfinex","ETHUSD",1744527234176,6.18141,1617.8,1617.6,1.541573]
["bitfinex","ETHUSD",1744527235264,6.18161,1617.7,1617.6,0.7894]
["bitfinex","ETHUSD",1744527236871,13.12301,1618.0,1617.6,6.97132]
["bitfinex","ETHUSD",1744527237081,0.55,1617.9,1617.6,0.7894]
["bitfinex","ETHUSD",1744527237372,12.91211,1617.9,1617.6,0.7894]
["bitfinex","ETHUSD",1744527238597,6.18131,1617.8,1617.6,0.7894]
["bitfinex","ETHUSD",1744527242583,12.36287,1617.8,1617.6,0.7894]
["bitfinex","ETHUSD",1744527242759,12.36287,1617.8,1617.4,6.94439]
["bitfinex","ETHUSD",1744527243162,6.18175,1617.7,1617.4,6.94439]
["bitfinex","ETHUSD",1744527244167,6.18131,1617.8,1617.4,6.94439]
["bitfinex","ETHUSD",1744527244502,6.18131,1617.8,1617.4,13.12699]
["bitfinex","ETHUSD",1744527244697,6.18131,1617.8,1617.5,6.48297877]
["bitfinex","ETHUSD",1744527245197,6.18131,1617.8,1617.5,6.18234]
["bitfinex","ETHUSD",1744527247501,12.36287,1617.8,1617.4,6.9443]
["bitfinex","ETHUSD",1744527247800,6.18163,1617.7,1617.4,6.9443]
["bitfinex","ETHUSD",1744527249303,6.18163,1617.7,1617.5,0.30076571]
["bitfinex","ETHUSD",1744527249481,7.472532,1617.8,1617.5,0.30076571]
["bitfinex","ETHUSD",1744527249683,7.472532,1617.8,1617.4,6.9443]
["bitfinex","ETHUSD",1744527250607,7.472532,1617.8,1617.5,0.30081856]
["bitfinex","ETHUSD",1744527251073,7.472532,1617.8,1617.4,13.12686]
["bitfinex","ETHUSD",1744527251274,6.18131,1617.8,1617.4,14.439546]
["bitfinex","ETHUSD",1744527251510,6.18131,1617.8,1617.5,6.18229]
["bitfinex","ETHUSD",1744527252086,6.18131,1617.8,1617.4,8.256946]
["bitfinex","ETHUSD",1744527252087,0.55,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1744527252283,0.55,1617.9,1617.6,6.96266]
["bitfinex","ETHUSD",1744527252579,6.73086,1617.9,1617.6,6.96266]
["bitfinex","ETHUSD",1744527257180,21.044434,1617.9,1617.5,6.18236]
["bitfinex","ETHUSD",1744527257705,21.044434,1617.9,1617.5,12.36455]
["bitfinex","ETHUSD",1744527258211,21.044434,1617.9,1617.5,6.18219]
["bitfinex","ETHUSD",1744527258212,19.05905,1617.9,1617.5,6.18219]
["bitfinex","ETHUSD",1744527258510,6.18127,1617.8,1617.5,6.18219]
["bitfinex","ETHUSD",1744527260338,13.13335,1617.8,1617.4,6.99958]
["bitfinex","ETHUSD",1744527260639,13.13335,1617.8,1617.5,0.30114466]
["bitfinex","ETHUSD",1744527261046,6.95177,1617.8,1617.4,13.18217]
["bitfinex","ETHUSD",1744527261332,12.87786,1617.9,1617.6,6.99886]
["bitfinex","ETHUSD",1744527262713,6.697,1617.9,1617.6,6.99874]
["bitfinex","ETHUSD",1744527263040,6.147,1617.9,1617.7,6.18161]
["bitfinex","ETHUSD",1744527265151,6.147,1617.9,1617.6,13.18061]
["bitfinex","ETHUSD",1744527265439,6.147,1617.9,1617.7,0.30096139]
["bitfinex","ETHUSD",1744527265747,8.074869,1617.9,1617.7,0.30096139]
["bitfinex","ETHUSD",1744527265946,8.074869,1617.9,1617.6,6.99874]
["bitfinex","ETHUSD",1744527266132,6.147,1617.9,1617.6,6.99874]
["bitfinex","ETHUSD",1744527267028,6.147,1617.9,1617.6,13.18059]
["bitfinex","ETHUSD",1744527267228,6.147,1617.9,1617.6,0.8169]
["bitfinex","ETHUSD",1744527267429,6.147,1617.9,1617.7,12.66396945]
["bitfinex","ETHUSD",1744527268147,6.147,1617.9,1617.8,0.30090945]
["bitfinex","ETHUSD",1744527269017,6.7617,1617.9,1617.8,0.30090945]
["bitfinex","ETHUSD",1744527269217,6.7617,1617.9,1617.7,6.18149]
["bitfinex","ETHUSD",1744527270243,6.7617,1617.9,1617.6,13.18082]
["bitfinex","ETHUSD",1744527270942,6.7617,1617.9,1617.7,0.30085383]
["bitfinex","ETHUSD",1744527271443,6.7617,1617.9,1617.6,13.18082]
["bitfinex","ETHUSD",1744527271643,6.147,1617.9,1617.6,13.18082]
["bitfinex","ETHUSD",1744527272459,6.147,1617.9,1617.7,0.30081925]
["bitfinex","ETHUSD",1744527272643,6.147,1617.9,1617.6,13.18082]
["bitfinex","ETHUSD",1744527273758,6.147,1617.9,1617.7,0.30083572]
["bitfinex","ETHUSD",1744527274242,6.147,1617.9,1617.6,13.18082]
["bitfinex","ETHUSD",1744527275115,6.147,1617.9,1617.7,0.30084397]
["bitfinex","ETHUSD",1744527275757,6.147,1617.9,1617.6,13.18082]
["bitfinex","ETHUSD",1744527275939,6.147,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1744527276146,6.9291,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1744527276517,6.9291,1617.9,1617.7,0.30090442]
["bitfinex","ETHUSD",1744527277016,6.9291,1617.9,1617.6,12.36375]
["bitfinex","ETHUSD",1744527277216,6.9291,1617.9,1617.6,13.600125]
["bitfinex","ETHUSD",1744527277958,6.9291,1617.9,1617.7,0.30089242]
["bitfinex","ETHUSD",1744527278622,6.9291,1617.9,1617.6,6.18179]
["bitfinex","ETHUSD",1744527279562,6.18128,1617.8,1617.4,6.94292]
["bitfinex","ETHUSD",1744527279748,12.36284,1617.8,1617.4,6.94292]
["bitfinex","ETHUSD",1744527279920,12.36284,1617.8,1617.1,7.00317]
["bitfinex","ETHUSD",1744527279921,6.96877,1617.6,1617.1,7.00317]
["bitfinex","ETHUSD",1744527280124,6.96877,1617.6,1617.2,6.18319]
["bitfinex","ETHUSD",1744527280324,6.96877,1617.6,1617.3,6.48421118]
["bitfinex","ETHUSD",1744527280863,6.96877,1617.6,1617.3,6.18314]
["bitfinex","ETHUSD",1744527281220,6.96877,1617.6,1617.2,6.18319]
["bitfinex","ETHUSD",1744527281221,13.15099,1617.6,1617.2,6.18319]
["bitfinex","ETHUSD",1744527281664,6.96877,1617.6,1617.2,12.36654]
["bitfinex","ETHUSD",1744527281957,6.73253,1617.5,1617.3,0.30102096]
["bitfinex","ETHUSD",1744527282164,6.18276,1617.4,1617.1,8.01157131]
["bitfinex","ETHUSD",1744527282826,6.18276,1617.4,1617.2,0.30088112]
["bitfinex","ETHUSD",1744527283270,6.18276,1617.4,1617.1,8.01157131]
["bitfinex","ETHUSD",1744527284264,6.73253,1617.5,1617.2,0.30074606]
["bitfinex","ETHUSD",1744527284568,6.73253,1617.5,1617.1,14.19535131]
["bitfinex","ETHUSD",1744527284767,6.73253,1617.5,1617.1,15.61488644]
["bitfinex","ETHUSD",1744527285272,6.73253,1617.5,1617.2,6.48419316]
["bitfinex","ETHUSD",1744527285868,6.73253,1617.5,1617.2,6.18352]
["bitfinex","ETHUSD",1744527287068,0.55,1617.5,1617.2,6.18338]
["bitfinex","ETHUSD",1744527287385,6.96875,1617.6,1617.3,6.1831]
["bitfinex","ETHUSD",1744527287521,0.7867,1617.6,1617.3,6.1831]
["bitfinex","ETHUSD",1744527288692,6.96872,1617.6,1617.3,6.1831]
["bitfinex","ETHUSD",1744527289296,13.15092,1617.6,1617.2,6.18348]
["bitfinex","ETHUSD",1744527289600,6.96872,1617.6,1617.2,6.18348]
["bitfinex","ETHUSD",1744527290495,6.18254,1617.5,1617.2,6.18348]
["bitfinex","ETHUSD",1744527293900,6.96872,1617.6,1617.3,6.18312]
["bitfinex","ETHUSD",1744527296301,13.15099,1617.6,1617.2,6.18337]
["bitfinex","ETHUSD",1744527299603,6.96872,1617.6,1617.2,12.36672]
["bitfinex","ETHUSD",1744527299896,6.96872,1617.6,1617.4,6.18262]
["bitfinex","ETHUSD",1744527299897,0.7867,1617.6,1617.4,6.18262]
["bitfinex","ETHUSD",1744527300097,7.1840208,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744527300398,7.9636208,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744527300600,14.1454408,1617.7,1617.4,6.18262]
["bitfinex","ETHUSD",1744527300804,16.17309236,1617.7,1617.3,7.01561]
["bitfinex","ETHUSD",1744527301402,6.18203,1617.6,1617.3,7.01561]
["bitfinex","ETHUSD",1744527302702,6.18203,1617.6,1617.3,6.18301]
["bitfinex","ETHUSD",1744527302876,6.18203,1617.6,1617.2,14.20754131]
["bitfinex","ETHUSD",1744527303502,9.50125156,1617.7,1617.2,1.84097131]
["bitfinex","ETHUSD",1744527303716,0.7796,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744527304076,1.50012516,1617.6,1617.1,0.02]
["bitfinex","ETHUSD",1744527304077,0.7796,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744527304607,6.96312,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744527306085,7.51312,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744527306299,10.21632913,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744527313093,2.70320913,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744527313427,13.10346,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744527313628,18.50686,1617.4,1617.1,0.8526]
["bitfinex","ETHUSD",1744527314000,12.32386,1617.4,1617.1,0.8526]
["bitfinex","ETHUSD",1744527314405,6.73338,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744527315638,6.18352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744527315808,8.10218,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744527316336,8.87188,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744527316736,17.98188,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744527317842,71.02088,1617.2,1617.1,1e-05]
["bitfinex","ETHUSD",1744527321659,6.73582,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744527321856,12.87782,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744527322220,14.248812,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744527324939,15.079212,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744527327417,17.248812,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744527327619,17.7046395,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744527328452,18.4712395,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744527330360,20.65821593,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744527333350,18.4712395,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744527340194,24.5812395,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1744527348227,6.73735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744527348435,14.09554356,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744527349240,17.09554356,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744527351145,15.32835,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744527351815,15.87835,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744527355520,15.87835,1616.2,1616.1,0.8461]
["bitfinex","ETHUSD",1744527355521,9.691,1616.2,1616.1,0.8461]
["bitfinex","ETHUSD",1744527355729,15.87835,1616.2,1616.1,0.8461]
["bitfinex","ETHUSD",1744527357060,15.87835,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744527357260,18.084898,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744527360881,24.194898,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744527361261,24.997898,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744527363009,24.997898,1616.2,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527363010,10.54073,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527363169,12.72770643,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527363509,14.47800399,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527364806,14.95132477,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527365876,18.10434834,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527366082,9.61632078,1616.1,1616.0,0.87525367]
["bitfinex","ETHUSD",1744527366424,10.16632078,1616.1,1616.0,0.87525367]
["bitfinex","ETHUSD",1744527366712,16.35405078,1616.1,1616.0,0.87525367]
["bitfinex","ETHUSD",1744527367109,16.35405078,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527370809,6.143,1616.3,1616.1,0.8064]
["bitfinex","ETHUSD",1744527371015,12.33001,1616.3,1616.1,0.8064]
["bitfinex","ETHUSD",1744527371313,6.18735,1616.2,1616.1,0.8064]
["bitfinex","ETHUSD",1744527371526,6.73735,1616.2,1616.1,0.8064]
["bitfinex","ETHUSD",1744527374644,0.55,1616.2,1616.1,0.8064]
["bitfinex","ETHUSD",1744527376439,6.73735,1616.2,1616.1,0.8064]
["bitfinex","ETHUSD",1744527380348,6.73735,1616.2,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527380349,10.56905,1616.2,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527380652,6.73773,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527381310,9.73773,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527384714,10.19686821,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527386151,6.139,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744527386441,12.3264,1616.2,1616.0,0.91905367]
["bitfinex","ETHUSD",1744527389550,18.51397,1616.2,1616.0,0.91905367]
["bitfinex","ETHUSD",1744527390651,12.3264,1616.2,1616.0,0.91905367]
["bitfinex","ETHUSD",1744527397161,6.139,1616.2,1616.0,0.91905367]
["bitfinex","ETHUSD",1744527399257,12.32635,1616.2,1616.0,0.91905367]
["bitfinex","ETHUSD",1744527401991,0.8317,1616.6,1616.2,6.187]
["bitfinex","ETHUSD",1744527402275,71.59314,1616.7,1616.3,7.01394]
["bitfinex","ETHUSD",1744527402585,6.18598,1616.6,1616.3,0.8271]
["bitfinex","ETHUSD",1744527404989,12.37201,1616.6,1616.3,0.8271]
["bitfinex","ETHUSD",1744527405440,6.18598,1616.6,1616.3,0.8271]
["bitfinex","ETHUSD",1744527406260,12.37202,1616.6,1616.3,0.8271]
["bitfinex","ETHUSD",1744527406582,6.18598,1616.6,1616.3,7.01404]
["bitfinex","ETHUSD",1744527408192,6.18598,1616.6,1616.3,0.8271]
["bitfinex","ETHUSD",1744527408852,1.3222,1616.6,1616.0,7.79427004]
["bitfinex","ETHUSD",1744527409059,6.18689,1616.4,1616.0,7.79427004]
["bitfinex","ETHUSD",1744527409404,6.18689,1616.4,1616.0,13.98220004]
["bitfinex","ETHUSD",1744527411163,6.18689,1616.4,1616.0,13.98221004]
["bitfinex","ETHUSD",1744527412259,6.18747,1616.2,1616.0,0.89555367]
["bitfinex","ETHUSD",1744527412590,6.685,1616.3,1616.0,0.89555367]
["bitfinex","ETHUSD",1744527412793,6.685,1616.3,1616.1,6.18772]
["bitfinex","ETHUSD",1744527413301,6.685,1616.3,1616.0,7.08353367]
["bitfinex","ETHUSD",1744527415686,6.685,1616.3,1616.0,13.27148367]
["bitfinex","ETHUSD",1744527415985,6.685,1616.3,1616.0,14.59863204]
["bitfinex","ETHUSD",1744527416195,6.135,1616.3,1616.1,6.18769]
["bitfinex","ETHUSD",1744527416495,6.135,1616.3,1616.2,0.7772]
["bitfinex","ETHUSD",1744527421013,6.135,1616.3,1616.2,6.96455]
["bitfinex","ETHUSD",1744527423126,0.7722,1616.6,1616.2,0.7772]
["bitfinex","ETHUSD",1744527423420,6.135,1616.5,1616.3,12.37372]
["bitfinex","ETHUSD",1744527423582,6.135,1616.5,1616.3,13.688812]
["bitfinex","ETHUSD",1744527424408,6.135,1616.5,1616.3,7.501842]
["bitfinex","ETHUSD",1744527429195,6.135,1616.5,1616.3,6.18675]
["bitfinex","ETHUSD",1744527441126,1.318,1616.4,1616.0,0.86485367]
["bitfinex","ETHUSD",1744527441336,6.18717,1616.3,1616.0,0.86485367]
["bitfinex","ETHUSD",1744527441536,6.18717,1616.3,1616.1,0.30139733]
["bitfinex","ETHUSD",1744527441726,6.18717,1616.3,1616.0,7.05289367]
["bitfinex","ETHUSD",1744527442702,3.55,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744527442900,0.55,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744527443233,18.50768,1616.5,1616.1,6.18773]
["bitfinex","ETHUSD",1744527447132,6.131,1616.6,1616.3,6.18673]
["bitfinex","ETHUSD",1744527447331,6.131,1616.6,1616.3,6.97733]
["bitfinex","ETHUSD",1744527448938,6.131,1616.6,1616.3,8.293797]
["bitfinex","ETHUSD",1744527454647,6.131,1616.6,1616.3,14.480627]
["bitfinex","ETHUSD",1744527454957,6.131,1616.6,1616.3,8.293797]
["bitfinex","ETHUSD",1744527461474,18.50293,1616.6,1616.3,2.107067]
["bitfinex","ETHUSD",1744527462049,12.31683,1616.6,1616.3,2.107067]
["bitfinex","ETHUSD",1744527462853,12.31683,1616.6,1616.3,8.293957]
["bitfinex","ETHUSD",1744527463664,12.31683,1616.6,1616.3,0.7906]
["bitfinex","ETHUSD",1744527463665,6.18635,1616.5,1616.3,0.7906]
["bitfinex","ETHUSD",1744527464162,12.31683,1616.6,1616.3,0.7906]
["bitfinex","ETHUSD",1744527466925,18.50288,1616.6,1616.3,0.7906]
["bitfinex","ETHUSD",1744527470181,12.31683,1616.6,1616.3,6.97752]
["bitfinex","ETHUSD",1744527477010,4.80720669,1616.8,1616.3,6.97752]
["bitfinex","ETHUSD",1744527477011,10.52767,1616.8,1616.4,6.18623]
["bitfinex","ETHUSD",1744527477163,6.127,1616.8,1616.6,6.18582]
["bitfinex","ETHUSD",1744527477362,59.195,1617.1,1616.8,6.18478]
["bitfinex","ETHUSD",1744527477681,65.37904,1617.1,1616.7,6.95874]
["bitfinex","ETHUSD",1744527478072,71.5633,1617.1,1616.7,6.95874]
["bitfinex","ETHUSD",1744527478704,71.5633,1617.1,1616.7,7.96884053]
["bitfinex","ETHUSD",1744527478871,71.5633,1617.1,1616.7,6.95874]
["bitfinex","ETHUSD",1744527481221,6.18435,1617.0,1616.7,6.95874]
["bitfinex","ETHUSD",1744527481391,6.18492,1616.9,1616.5,6.9509]
["bitfinex","ETHUSD",1744527481575,12.36988,1616.9,1616.5,6.9509]
["bitfinex","ETHUSD",1744527481775,12.36988,1616.9,1616.6,0.30080437]
["bitfinex","ETHUSD",1744527482023,6.18492,1616.9,1616.6,0.30080437]
["bitfinex","ETHUSD",1744527482188,6.18492,1616.9,1616.6,6.18581]
["bitfinex","ETHUSD",1744527485208,6.18492,1616.9,1616.7,0.7648]
["bitfinex","ETHUSD",1744527485782,7.552824,1616.9,1616.7,0.7648]
["bitfinex","ETHUSD",1744527487915,1.367904,1616.9,1616.7,0.7648]
["bitfinex","ETHUSD",1744527489321,7.49412,1617.0,1616.7,0.7648]
["bitfinex","ETHUSD",1744527490099,6.18486,1616.9,1616.7,0.7648]
["bitfinex","ETHUSD",1744527493201,6.18486,1616.9,1616.6,6.18569]
["bitfinex","ETHUSD",1744527493638,0.7932,1616.8,1616.3,6.93749]
["bitfinex","ETHUSD",1744527493947,0.7932,1616.8,1616.3,6.93741]
["bitfinex","ETHUSD",1744527493948,6.18558,1616.7,1616.3,6.93741]
["bitfinex","ETHUSD",1744527494126,6.18586,1616.6,1616.3,6.93741]
["bitfinex","ETHUSD",1744527494297,12.31158,1616.7,1616.3,6.93741]
["bitfinex","ETHUSD",1744527495499,18.49723,1616.7,1616.3,6.93741]
["bitfinex","ETHUSD",1744527496937,6.126,1616.7,1616.3,0.7506]
["bitfinex","ETHUSD",1744527497137,6.126,1616.7,1616.5,6.18604]
["bitfinex","ETHUSD",1744527498816,6.126,1616.7,1616.5,7.39937327]
["bitfinex","ETHUSD",1744527500014,6.126,1616.7,1616.5,13.58545327]
["bitfinex","ETHUSD",1744527500200,6.126,1616.7,1616.6,6.96732]
["bitfinex","ETHUSD",1744527501545,12.85633,1617.0,1616.6,13.15314]
["bitfinex","ETHUSD",1744527501836,6.122,1617.0,1616.6,0.7815]
["bitfinex","ETHUSD",1744527502133,6.122,1617.0,1616.8,6.96653]
["bitfinex","ETHUSD",1744527504939,6.122,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744527505110,3.0,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744527506323,9.18356,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744527507665,9.18356,1617.2,1616.8,6.96653]
["bitfinex","ETHUSD",1744527507666,7.01598,1617.1,1616.8,0.7815]
["bitfinex","ETHUSD",1744527507863,6.1843,1617.0,1616.7,7.00612]
["bitfinex","ETHUSD",1744527508052,7.01598,1617.1,1616.7,14.510517]
["bitfinex","ETHUSD",1744527513267,6.18398,1617.1,1616.7,14.510517]
["bitfinex","ETHUSD",1744527517076,6.18441,1617.0,1616.7,7.00594]
["bitfinex","ETHUSD",1744527517382,6.18471,1616.9,1616.6,6.18579]
["bitfinex","ETHUSD",1744527518634,6.1851,1616.8,1616.5,2.00393327]
["bitfinex","ETHUSD",1744527518976,6.1851,1616.8,1616.4,6.18636]
["bitfinex","ETHUSD",1744527518977,6.18545,1616.7,1616.4,6.97696]
["bitfinex","ETHUSD",1744527523147,12.37116,1616.7,1616.4,0.7906]
["bitfinex","ETHUSD",1744527523342,6.18545,1616.7,1616.4,0.7906]
["bitfinex","ETHUSD",1744527524487,6.95417,1616.6,1616.2,6.97782]
["bitfinex","ETHUSD",1744527524776,0.695417,1616.5,1616.2,6.97782]
["bitfinex","ETHUSD",1744527524992,6.95417,1616.6,1616.2,6.97777]
["bitfinex","ETHUSD",1744527525904,6.95417,1616.6,1616.3,6.18689]
["bitfinex","ETHUSD",1744527526463,6.95417,1616.6,1616.2,6.97777]
["bitfinex","ETHUSD",1744527526464,0.7683,1616.6,1616.4,6.18649]
["bitfinex","ETHUSD",1744527527670,0.7683,1616.6,1616.3,6.1868]
["bitfinex","ETHUSD",1744527530585,0.7683,1616.6,1616.1,6.1877]
["bitfinex","ETHUSD",1744527530586,6.93852,1616.4,1616.1,6.1877]
["bitfinex","ETHUSD",1744527530782,6.93852,1616.4,1616.1,7.75708014]
["bitfinex","ETHUSD",1744527531401,6.93852,1616.4,1616.1,6.1877]
["bitfinex","ETHUSD",1744527532215,6.18697,1616.3,1616.0,7.07082367]
["bitfinex","ETHUSD",1744527532400,6.18697,1616.3,1616.0,6.28652367]
["bitfinex","ETHUSD",1744527532915,6.93852,1616.4,1616.0,12.47446367]
["bitfinex","ETHUSD",1744527533086,6.93852,1616.4,1616.0,6.28639367]
["bitfinex","ETHUSD",1744527534414,14.430922,1616.4,1616.0,12.47433367]
["bitfinex","ETHUSD",1744527535727,8.244072,1616.4,1616.0,12.47433367]
["bitfinex","ETHUSD",1744527536612,8.244072,1616.4,1616.0,6.28639367]
["bitfinex","ETHUSD",1744527536613,14.430882,1616.4,1616.0,6.28639367]
["bitfinex","ETHUSD",1744527536999,6.18704,1616.3,1616.0,6.28639367]
["bitfinex","ETHUSD",1744527540329,6.93852,1616.4,1616.0,12.47431367]
["bitfinex","ETHUSD",1744527540539,6.93852,1616.4,1616.0,13.72179704]
["bitfinex","ETHUSD",1744527543703,6.93852,1616.4,1616.0,14.52399704]
["bitfinex","ETHUSD",1744527545731,12.84548,1616.7,1616.4,6.18653]
["bitfinex","ETHUSD",1744527545732,3.0,1616.6,1616.4,6.18653]
["bitfinex","ETHUSD",1744527545933,3.0,1616.6,1616.4,6.98873]
["bitfinex","ETHUSD",1744527546528,4.662738,1616.6,1616.4,0.8022]
["bitfinex","ETHUSD",1744527546841,17.034838,1616.6,1616.2,6.98946]
["bitfinex","ETHUSD",1744527548236,10.848788,1616.6,1616.2,6.98935]
["bitfinex","ETHUSD",1744527548641,6.18627,1616.5,1616.2,6.98935]
["bitfinex","ETHUSD",1744527550443,13.19374,1616.5,1616.1,7.01792]
["bitfinex","ETHUSD",1744527550747,8.056234,1616.4,1616.1,0.8302]
["bitfinex","ETHUSD",1744527550953,0.55,1616.4,1616.1,7.01787]
["bitfinex","ETHUSD",1744527551825,6.73661,1616.4,1616.1,7.01787]
["bitfinex","ETHUSD",1744527553347,6.73661,1616.4,1616.0,12.47463367]
["bitfinex","ETHUSD",1744527553544,0.821,1616.3,1616.1,0.30111149]
["bitfinex","ETHUSD",1744527553918,0.821,1616.3,1616.0,6.28654367]
["bitfinex","ETHUSD",1744527554143,0.821,1616.3,1616.0,7.61706504]
["bitfinex","ETHUSD",1744527554515,0.821,1616.3,1616.0,13.80498504]
["bitfinex","ETHUSD",1744527555044,0.821,1616.3,1616.1,0.30118768]
["bitfinex","ETHUSD",1744527555635,0.821,1616.3,1616.0,7.61689504]
["bitfinex","ETHUSD",1744527556138,7.008,1616.3,1616.0,7.61689504]
["bitfinex","ETHUSD",1744527556331,13.1952,1616.3,1616.0,1.42897504]
["bitfinex","ETHUSD",1744527556537,7.008,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527556845,7.008,1616.3,1616.1,0.30125043]
["bitfinex","ETHUSD",1744527557223,7.008,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527557946,7.008,1616.3,1616.0,6.28656367]
["bitfinex","ETHUSD",1744527558149,7.008,1616.3,1616.1,0.30129923]
["bitfinex","ETHUSD",1744527558463,7.55715,1616.2,1616.1,0.30129923]
["bitfinex","ETHUSD",1744527558763,7.55753,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527560853,1.3698,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527563362,7.55753,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527571860,1.3698,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527572042,0.55,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527573555,6.18735,1616.2,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527574968,8.0539733,1616.2,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527576806,6.18773,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527577080,6.73773,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527582580,7.53813,1616.1,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527583672,3.4597509,1616.3,1616.0,6.28638367]
["bitfinex","ETHUSD",1744527583673,6.115,1616.3,1616.0,6.28638367]
["bitfinex","ETHUSD",1744527583884,6.115,1616.3,1616.0,13.27963414]
["bitfinex","ETHUSD",1744527584371,6.115,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744527584686,6.115,1616.3,1616.1,7.24474054]
["bitfinex","ETHUSD",1744527584978,6.115,1616.3,1616.1,6.94349]
["bitfinex","ETHUSD",1744527587087,6.115,1616.3,1616.1,13.13103]
["bitfinex","ETHUSD",1744527587294,6.115,1616.3,1616.2,1.313103]
["bitfinex","ETHUSD",1744527588280,6.115,1616.3,1616.1,13.1309]
["bitfinex","ETHUSD",1744527588574,6.115,1616.3,1616.1,13.13091]
["bitfinex","ETHUSD",1744527589487,6.115,1616.3,1616.1,13.13088]
["bitfinex","ETHUSD",1744527589990,6.115,1616.3,1616.1,13.13089]
["bitfinex","ETHUSD",1744527590891,6.115,1616.3,1616.1,6.94334]
["bitfinex","ETHUSD",1744527591493,6.115,1616.3,1616.1,14.53441441]
["bitfinex","ETHUSD",1744527591660,6.115,1616.3,1616.1,8.34685441]
["bitfinex","ETHUSD",1744527593063,6.115,1616.3,1616.1,14.53441441]
["bitfinex","ETHUSD",1744527593392,6.115,1616.3,1616.1,8.34685441]
["bitfinex","ETHUSD",1744527595191,6.115,1616.3,1616.1,14.53446441]
["bitfinex","ETHUSD",1744527595385,6.115,1616.3,1616.2,1.45344644]
["bitfinex","ETHUSD",1744527595597,6.115,1616.3,1616.1,13.13095]
["bitfinex","ETHUSD",1744527596596,6.115,1616.3,1616.1,6.94334]
["bitfinex","ETHUSD",1744527597696,6.115,1616.3,1616.1,13.13089]
["bitfinex","ETHUSD",1744527598196,6.115,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744527599599,6.115,1616.3,1616.1,6.94334]
["bitfinex","ETHUSD",1744527601097,6.115,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527601098,14.286409,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527601478,7.345159,1616.3,1616.1,6.18761]
["bitfinex","ETHUSD",1744527601803,6.115,1616.3,1616.1,6.18761]
["bitfinex","ETHUSD",1744527603431,6.115,1616.3,1616.0,6.28636367]
["bitfinex","ETHUSD",1744527603574,12.3021,1616.3,1616.0,6.28636367]
["bitfinex","ETHUSD",1744527603777,0.55,1616.2,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527604437,1.3041,1616.2,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527605115,0.55,1616.2,1616.0,6.28651367]
["bitfinex","ETHUSD",1744527605313,6.115,1616.3,1616.1,6.48941965]
["bitfinex","ETHUSD",1744527605467,6.115,1616.3,1616.1,13.44229965]
["bitfinex","ETHUSD",1744527605773,6.115,1616.3,1616.1,13.14056]
["bitfinex","ETHUSD",1744527608728,6.115,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744527609377,6.115,1616.3,1616.2,6.48905722]
["bitfinex","ETHUSD",1744527609605,6.115,1616.3,1616.2,7.83323894]
["bitfinex","ETHUSD",1744527609789,6.115,1616.3,1616.2,7.53153172]
["bitfinex","ETHUSD",1744527609990,6.115,1616.3,1616.2,7.83323975]
["bitfinex","ETHUSD",1744527612731,7.421,1616.5,1616.2,7.83323975]
["bitfinex","ETHUSD",1744527613039,7.421,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744527613625,7.421,1616.5,1616.3,0.30185447]
["bitfinex","ETHUSD",1744527614233,7.421,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744527614648,6.871,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744527614791,6.108,1616.5,1616.3,7.28268672]
["bitfinex","ETHUSD",1744527615130,9.108,1616.6,1616.3,13.16747]
["bitfinex","ETHUSD",1744527615731,6.108,1616.6,1616.4,6.18621]
["bitfinex","ETHUSD",1744527615921,6.108,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744527616236,0.55,1616.8,1616.5,7.2390596]
["bitfinex","ETHUSD",1744527616702,0.55,1616.8,1616.5,6.9372]
["bitfinex","ETHUSD",1744527618211,59.9913,1616.9,1616.5,7.94716357]
["bitfinex","ETHUSD",1744527618413,3.0,1617.0,1616.7,6.93617]
["bitfinex","ETHUSD",1744527618613,3.0,1617.0,1616.6,6.93676]
["bitfinex","ETHUSD",1744527618839,6.99701,1616.9,1616.6,6.18576]
["bitfinex","ETHUSD",1744527619042,6.99701,1616.9,1616.5,6.18619]
["bitfinex","ETHUSD",1744527619541,13.18193,1616.9,1616.5,6.18619]
["bitfinex","ETHUSD",1744527619706,13.18193,1616.9,1616.5,7.498562]
["bitfinex","ETHUSD",1744527621042,6.99701,1616.9,1616.5,13.684632]
["bitfinex","ETHUSD",1744527621407,13.18189,1616.9,1616.5,7.498442]
["bitfinex","ETHUSD",1744527621810,6.99701,1616.9,1616.5,7.498442]
["bitfinex","ETHUSD",1744527622747,13.18191,1616.9,1616.5,7.498442]
["bitfinex","ETHUSD",1744527623946,6.99701,1616.9,1616.5,13.684502]
["bitfinex","ETHUSD",1744527624627,13.18194,1616.9,1616.5,7.498432]
["bitfinex","ETHUSD",1744527628853,0.8123,1616.9,1616.7,6.18531]
["bitfinex","ETHUSD",1744527629053,19.26401,1617.1,1616.7,6.18531]
["bitfinex","ETHUSD",1744527629355,6.18454,1617.0,1616.6,13.9473032]
["bitfinex","ETHUSD",1744527629851,0.55,1617.0,1616.6,1.5758432]
["bitfinex","ETHUSD",1744527630058,6.18596,1616.6,1616.3,6.18692]
["bitfinex","ETHUSD",1744527631853,1.3448,1616.5,1616.2,6.18725]
["bitfinex","ETHUSD",1744527632022,7.53117,1616.5,1616.1,6.18745]
["bitfinex","ETHUSD",1744527632226,6.18682,1616.4,1616.0,7.11251367]
["bitfinex","ETHUSD",1744527632443,12.37364,1616.4,1616.0,7.11251367]
["bitfinex","ETHUSD",1744527632748,6.18682,1616.4,1616.1,0.71125137]
["bitfinex","ETHUSD",1744527633829,6.18681,1616.4,1616.0,7.11235367]
["bitfinex","ETHUSD",1744527634025,6.18698,1616.3,1616.0,7.11235367]
["bitfinex","ETHUSD",1744527634872,12.37374,1616.4,1616.0,7.11235367]
["bitfinex","ETHUSD",1744527635275,12.37374,1616.4,1616.1,0.30146469]
["bitfinex","ETHUSD",1744527635773,12.37374,1616.4,1616.0,7.11235367]
["bitfinex","ETHUSD",1744527635968,12.37374,1616.4,1616.0,8.54345739]
["bitfinex","ETHUSD",1744527636470,6.94225,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527636854,6.18737,1616.2,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527638031,6.94225,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527638232,13.12952,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527639553,6.94225,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527639875,0.7551,1616.3,1616.0,13.20410239]
["bitfinex","ETHUSD",1744527640027,0.7551,1616.3,1616.0,0.82815239]
["bitfinex","ETHUSD",1744527640233,6.94225,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527640734,13.12943,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527641768,6.94225,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527641975,13.12942,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527642269,6.94225,1616.3,1616.0,0.09845367]
["bitfinex","ETHUSD",1744527642440,6.94225,1616.3,1616.0,7.53366059]
["bitfinex","ETHUSD",1744527642634,0.7551,1616.3,1616.0,7.53366059]
["bitfinex","ETHUSD",1744527642869,0.7551,1616.3,1616.0,13.72160059]
["bitfinex","ETHUSD",1744527643875,0.7536,1616.3,1616.0,13.72160059]
["bitfinex","ETHUSD",1744527646480,0.55,1616.4,1616.1,6.1876]
["bitfinex","ETHUSD",1744527646681,0.55,1616.4,1616.1,13.12852906]
["bitfinex","ETHUSD",1744527647194,0.55,1616.4,1616.1,6.94092906]
["bitfinex","ETHUSD",1744527647385,6.73664,1616.4,1616.1,6.94092906]
["bitfinex","ETHUSD",1744527649394,12.92342,1616.4,1616.1,6.94092906]
["bitfinex","ETHUSD",1744527651007,12.92342,1616.4,1616.1,0.75332906]
["bitfinex","ETHUSD",1744527651598,12.92342,1616.4,1616.0,7.06470367]
["bitfinex","ETHUSD",1744527651802,0.8052,1616.3,1616.0,7.06470367]
["bitfinex","ETHUSD",1744527654918,0.8052,1616.3,1616.0,7.06459367]
["bitfinex","ETHUSD",1744527655601,0.8052,1616.3,1616.1,6.18772]
["bitfinex","ETHUSD",1744527655819,7.54184,1616.4,1616.1,6.18772]
["bitfinex","ETHUSD",1744527656003,1.3552,1616.4,1616.2,0.618772]
["bitfinex","ETHUSD",1744527656322,0.55,1616.4,1616.2,7.620172]
["bitfinex","ETHUSD",1744527657309,9.99136,1616.6,1616.3,6.18686]
["bitfinex","ETHUSD",1744527657490,7.12024357,1616.9,1616.5,6.18607]
["bitfinex","ETHUSD",1744527657491,13.17493,1616.9,1616.5,6.18607]
["bitfinex","ETHUSD",1744527657906,0.55,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1744527658218,13.17493,1616.9,1616.5,6.18607]
["bitfinex","ETHUSD",1744527658529,59.16,1617.0,1616.7,6.18542]
["bitfinex","ETHUSD",1744527658686,59.16,1617.0,1616.7,6.18526]
["bitfinex","ETHUSD",1744527659018,59.16,1617.0,1616.8,6.185]
["bitfinex","ETHUSD",1744527660225,6.098,1617.0,1616.8,6.185]
["bitfinex","ETHUSD",1744527660511,12.28229,1617.0,1616.6,6.99991]
["bitfinex","ETHUSD",1744527660736,7.00381,1616.9,1616.6,6.18581]
["bitfinex","ETHUSD",1744527663552,6.73529,1616.8,1616.4,7.00768]
["bitfinex","ETHUSD",1744527663713,0.55,1616.8,1616.5,6.18614]
["bitfinex","ETHUSD",1744527664520,0.55,1616.8,1616.5,12.37218]
["bitfinex","ETHUSD",1744527664734,6.1856,1616.7,1616.4,0.8213]
["bitfinex","ETHUSD",1744527664935,6.73584,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744527665248,6.73584,1616.6,1616.2,7.627372]
["bitfinex","ETHUSD",1744527665249,12.92195,1616.6,1616.2,7.627372]
["bitfinex","ETHUSD",1744527665404,19.01795,1616.6,1616.2,7.627372]
["bitfinex","ETHUSD",1744527666008,0.55,1616.4,1616.2,1.440072]
["bitfinex","ETHUSD",1744527666224,7.54595,1616.4,1616.0,7.03780367]
["bitfinex","ETHUSD",1744527666402,7.54595,1616.4,1616.0,13.22578367]
["bitfinex","ETHUSD",1744527667258,1.3592,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744527667761,6.9052,1616.6,1616.3,6.1868]
["bitfinex","ETHUSD",1744527667925,6.9052,1616.6,1616.3,6.9381]
["bitfinex","ETHUSD",1744527668127,6.096,1616.6,1616.4,6.18629]
["bitfinex","ETHUSD",1744527668431,6.096,1616.6,1616.3,7.63201]
["bitfinex","ETHUSD",1744527668627,12.28183,1616.6,1616.3,7.63201]
["bitfinex","ETHUSD",1744527669655,12.28183,1616.6,1616.3,6.1869]
["bitfinex","ETHUSD",1744527669819,13.09103,1616.6,1616.3,6.1869]
["bitfinex","ETHUSD",1744527674060,13.09103,1616.6,1616.2,6.93863]
["bitfinex","ETHUSD",1744527674061,19.27706,1616.6,1616.2,6.93863]
["bitfinex","ETHUSD",1744527674455,13.09103,1616.6,1616.2,6.93863]
["bitfinex","ETHUSD",1744527674764,13.09103,1616.6,1616.2,13.12579]
["bitfinex","ETHUSD",1744527675384,13.09103,1616.6,1616.3,6.18692]
["bitfinex","ETHUSD",1744527675657,6.9052,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744527677227,6.096,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744527677432,6.096,1616.6,1616.4,6.18635]
["bitfinex","ETHUSD",1744527677647,6.096,1616.6,1616.4,6.95245]
["bitfinex","ETHUSD",1744527677829,19.14623,1616.9,1616.5,13.067645]
["bitfinex","ETHUSD",1744527678149,0.55,1616.8,1616.6,6.1858]
["bitfinex","ETHUSD",1744527678379,13.03623,1616.9,1616.6,6.1858]
["bitfinex","ETHUSD",1744527679353,0.55,1617.0,1616.6,0.7661]
["bitfinex","ETHUSD",1744527679548,0.55,1617.0,1616.8,6.18478]
["bitfinex","ETHUSD",1744527679757,0.55,1617.0,1616.7,6.18541]
["bitfinex","ETHUSD",1744527679934,0.55,1617.0,1616.7,6.880561]
["bitfinex","ETHUSD",1744527680129,6.73433,1617.0,1616.7,6.880561]
["bitfinex","ETHUSD",1744527681568,0.55,1617.0,1616.7,13.065861]
["bitfinex","ETHUSD",1744527681771,0.7545,1617.3,1616.8,6.95115]
["bitfinex","ETHUSD",1744527682068,0.7545,1617.4,1617.1,12.36723]
["bitfinex","ETHUSD",1744527682277,6.092,1617.5,1617.2,6.18346]
["bitfinex","ETHUSD",1744527682779,6.092,1617.5,1617.1,1.313333]
["bitfinex","ETHUSD",1744527682945,6.092,1617.5,1617.0,0.7661]
["bitfinex","ETHUSD",1744527684043,12.27456,1617.5,1617.0,0.7661]
["bitfinex","ETHUSD",1744527685084,0.7827,1617.7,1617.2,0.7615]
["bitfinex","ETHUSD",1744527685239,0.7827,1617.7,1617.1,2.187122]
["bitfinex","ETHUSD",1744527685240,12.36462,1617.6,1617.1,0.776]
["bitfinex","ETHUSD",1744527685980,0.7531,1617.5,1617.1,0.776]
["bitfinex","ETHUSD",1744527687783,0.7531,1617.5,1617.1,6.95988]
["bitfinex","ETHUSD",1744527687970,0.7531,1617.5,1617.2,0.695988]
["bitfinex","ETHUSD",1744527690342,0.55,1617.6,1617.2,6.879508]
["bitfinex","ETHUSD",1744527691090,0.8019,1617.5,1617.2,0.695988]
["bitfinex","ETHUSD",1744527691257,0.8019,1617.5,1617.1,0.776]
["bitfinex","ETHUSD",1744527691657,0.8019,1617.5,1617.0,9.95527]
["bitfinex","ETHUSD",1744527692159,6.98428,1617.5,1617.0,9.95527]
["bitfinex","ETHUSD",1744527693590,0.8019,1617.5,1617.0,16.13937]
["bitfinex","ETHUSD",1744527693765,0.8019,1617.5,1617.0,3.7712]
["bitfinex","ETHUSD",1744527694092,0.8019,1617.5,1617.1,6.56073]
["bitfinex","ETHUSD",1744527694397,0.8019,1617.5,1617.1,12.7445]
["bitfinex","ETHUSD",1744527695310,0.55,1617.6,1617.3,0.7712]
["bitfinex","ETHUSD",1744527696375,0.55,1617.6,1617.2,6.95457]
["bitfinex","ETHUSD",1744527697417,0.55,1617.6,1617.2,0.7712]
["bitfinex","ETHUSD",1744527697616,6.73202,1617.6,1617.2,1.504417]
["bitfinex","ETHUSD",1744527698586,0.8019,1617.5,1617.2,0.733217]
["bitfinex","ETHUSD",1744527699616,0.8019,1617.5,1616.9,0.7712]
["bitfinex","ETHUSD",1744527699617,0.8019,1617.3,1616.9,0.7712]
["bitfinex","ETHUSD",1744527700117,0.8019,1617.4,1617.1,6.18369]
["bitfinex","ETHUSD",1744527700286,6.089,1617.5,1617.1,6.94209]
["bitfinex","ETHUSD",1744527700932,6.089,1617.5,1617.1,13.12577]
["bitfinex","ETHUSD",1744527701119,6.089,1617.5,1617.2,1.312577]
["bitfinex","ETHUSD",1744527702824,6.089,1617.5,1617.2,7.496077]
["bitfinex","ETHUSD",1744527703326,1.3331,1617.6,1617.2,7.496077]
["bitfinex","ETHUSD",1744527704488,0.7831,1617.6,1617.2,13.679407]
["bitfinex","ETHUSD",1744527704733,0.7831,1617.6,1617.3,6.94881]
["bitfinex","ETHUSD",1744527704941,1.3569,1617.7,1617.4,0.694881]
["bitfinex","ETHUSD",1744527705239,0.8069,1617.7,1617.4,6.877561]
["bitfinex","ETHUSD",1744527705449,6.8959,1617.8,1617.4,6.877561]
["bitfinex","ETHUSD",1744527707344,6.8959,1617.8,1617.4,0.694881]
["bitfinex","ETHUSD",1744527708037,6.089,1617.8,1617.5,0.7657]
["bitfinex","ETHUSD",1744527708203,0.8069,1618.0,1617.6,6.18183]
["bitfinex","ETHUSD",1744527708405,6.98768,1618.0,1617.6,0.694753]
["bitfinex","ETHUSD",1744527708604,13.16851,1618.0,1617.5,0.7657]
["bitfinex","ETHUSD",1744527709240,6.7309,1617.9,1617.5,0.7657]
["bitfinex","ETHUSD",1744527709606,12.91199,1617.9,1617.5,0.7657]
["bitfinex","ETHUSD",1744527709810,6.7309,1617.9,1617.5,0.7657]
["bitfinex","ETHUSD",1744527711625,12.91202,1617.9,1617.5,0.7657]
["bitfinex","ETHUSD",1744527711943,6.7309,1617.9,1617.5,1.5300141]
["bitfinex","ETHUSD",1744527712109,0.8069,1617.8,1617.5,1.5300141]
["bitfinex","ETHUSD",1744527714745,6.98815,1617.8,1617.5,1.5300141]
["bitfinex","ETHUSD",1744527714952,6.18123,1617.8,1617.2,1.312577]
["bitfinex","ETHUSD",1744527715121,6.18215,1617.6,1617.2,1.312577]
["bitfinex","ETHUSD",1744527715327,12.36436,1617.6,1617.2,1.312577]
["bitfinex","ETHUSD",1744527715526,6.18215,1617.6,1617.2,1.312577]
["bitfinex","ETHUSD",1744527719863,13.60324,1617.7,1617.3,0.8204]
["bitfinex","ETHUSD",1744527720155,13.60324,1617.7,1617.3,1.6520487]
["bitfinex","ETHUSD",1744527720857,6.084,1617.7,1617.3,1.6520487]
["bitfinex","ETHUSD",1744527721062,6.084,1617.7,1617.3,7.0146087]
["bitfinex","ETHUSD",1744527721246,6.9764,1618.0,1617.6,0.8267]
["bitfinex","ETHUSD",1744527721654,0.55,1617.9,1617.6,0.8267]
["bitfinex","ETHUSD",1744527721857,6.9764,1618.0,1617.6,0.8267]
["bitfinex","ETHUSD",1744527721858,6.9764,1618.0,1617.6,1.527592]
["bitfinex","ETHUSD",1744527722243,21.37445,1618.1,1617.6,1.527592]
["bitfinex","ETHUSD",1744527722444,21.37445,1618.1,1617.5,0.8267]
["bitfinex","ETHUSD",1744527722858,21.37445,1618.1,1617.7,0.8267]
["bitfinex","ETHUSD",1744527723365,18.37445,1618.1,1617.7,0.8267]
["bitfinex","ETHUSD",1744527724361,12.26445,1618.1,1617.7,0.8267]
["bitfinex","ETHUSD",1744527724724,6.084,1618.1,1617.7,0.8267]
["bitfinex","ETHUSD",1744527725354,18.44453,1618.1,1617.7,2.145735]
["bitfinex","ETHUSD",1744527725552,18.44453,1618.1,1617.7,0.8267]
["bitfinex","ETHUSD",1744527726169,12.26409,1618.1,1617.7,0.8267]
["bitfinex","ETHUSD",1744527726467,0.8082,1617.9,1617.5,0.7902]
["bitfinex","ETHUSD",1744527726655,6.73137,1617.8,1617.4,0.7902]
["bitfinex","ETHUSD",1744527726852,6.98909,1617.9,1617.4,7.35177]
["bitfinex","ETHUSD",1744527727256,6.98909,1617.9,1617.4,13.53432]
["bitfinex","ETHUSD",1744527727868,0.8082,1617.9,1617.4,13.53432]
["bitfinex","ETHUSD",1744527729033,0.8082,1617.9,1617.4,7.35177]
["bitfinex","ETHUSD",1744527729469,0.8082,1617.9,1617.5,0.29632251]
["bitfinex","ETHUSD",1744527729656,0.55,1617.9,1617.5,1.06113176]
["bitfinex","ETHUSD",1744527729857,6.73099,1617.9,1617.5,0.76480925]
["bitfinex","ETHUSD",1744527731673,12.26313,1618.1,1617.6,6.93832]
["bitfinex","ETHUSD",1744527732479,12.26313,1618.1,1617.6,6.93831]
["bitfinex","ETHUSD",1744527734181,12.26313,1618.1,1617.6,0.7565]
["bitfinex","ETHUSD",1744527734381,6.18098,1617.9,1617.6,0.7565]
["bitfinex","ETHUSD",1744527734880,6.18139,1617.8,1617.6,0.7565]
["bitfinex","ETHUSD",1744527735081,12.36294,1617.8,1617.6,0.7565]
["bitfinex","ETHUSD",1744527735269,12.36294,1617.8,1617.5,0.7565]
["bitfinex","ETHUSD",1744527735451,6.18139,1617.8,1617.5,0.7565]
["bitfinex","ETHUSD",1744527738793,12.36294,1617.8,1617.5,0.7565]
["bitfinex","ETHUSD",1744527739466,6.18139,1617.8,1617.5,0.7565]
["bitfinex","ETHUSD",1744527740353,12.36282,1617.8,1617.5,0.7565]
["bitfinex","ETHUSD",1744527742186,12.36282,1617.8,1617.4,0.37902]
["bitfinex","ETHUSD",1744527742489,6.95887,1617.7,1617.4,1.13552]
["bitfinex","ETHUSD",1744527743255,6.95887,1617.7,1617.4,0.7565]
["bitfinex","ETHUSD",1744527744490,6.18167,1617.7,1617.4,0.7565]
["bitfinex","ETHUSD",1744527746488,6.95859,1617.8,1617.4,0.7565]
["bitfinex","ETHUSD",1744527746995,13.14004,1617.8,1617.4,0.7565]
["bitfinex","ETHUSD",1744527749894,6.18163,1617.7,1617.4,0.7565]
["bitfinex","ETHUSD",1744527752993,6.18209,1617.6,1617.4,0.7565]
["bitfinex","ETHUSD",1744527753471,6.18163,1617.7,1617.4,0.7565]
["bitfinex","ETHUSD",1744527754837,6.95849,1617.8,1617.4,0.7565]
["bitfinex","ETHUSD",1744527755110,6.95849,1617.8,1617.4,1.45045]
["bitfinex","ETHUSD",1744527755585,13.14002,1617.8,1617.4,1.45045]
["bitfinex","ETHUSD",1744527756730,6.95849,1617.8,1617.4,1.45045]
["bitfinex","ETHUSD",1744527756917,12.26091,1617.9,1617.4,1.45045]
["bitfinex","ETHUSD",1744527756918,12.26091,1617.9,1617.5,0.8065]
["bitfinex","ETHUSD",1744527757834,6.08,1617.9,1617.6,6.18166]
["bitfinex","ETHUSD",1744527757991,6.08,1617.9,1617.8,0.8065]
["bitfinex","ETHUSD",1744527758191,13.16738,1618.2,1617.8,0.8065]
["bitfinex","ETHUSD",1744527758192,19.24738,1618.2,1617.8,0.8065]
["bitfinex","ETHUSD",1744527758412,19.24742,1618.2,1617.8,0.8065]
["bitfinex","ETHUSD",1744527758692,18.43974,1618.2,1617.8,0.8065]
["bitfinex","ETHUSD",1744527758893,6.18041,1618.1,1617.8,0.8065]
["bitfinex","ETHUSD",1744527761638,18.4396,1618.2,1617.8,0.8065]
["bitfinex","ETHUSD",1744527761837,18.4396,1618.2,1617.8,1.5671206]
["bitfinex","ETHUSD",1744527762150,12.25976,1618.2,1617.8,0.7606206]
["bitfinex","ETHUSD",1744527762314,6.08,1618.2,1617.9,0.8331]
["bitfinex","ETHUSD",1744527764437,6.19905,1618.4,1617.9,0.8331]
["bitfinex","ETHUSD",1744527765203,12.37824,1618.4,1617.9,0.8331]
["bitfinex","ETHUSD",1744527766038,12.37824,1618.4,1617.9,6.18072]
["bitfinex","ETHUSD",1744527766339,12.37824,1618.4,1618.0,1.415472]
["bitfinex","ETHUSD",1744527766645,6.19905,1618.4,1618.0,1.415472]
["bitfinex","ETHUSD",1744527767210,0.02,1618.4,1618.0,7.595882]
["bitfinex","ETHUSD",1744527767531,0.02,1618.4,1618.1,0.7974]
["bitfinex","ETHUSD",1744527768242,0.02,1618.4,1618.2,6.17957]
["bitfinex","ETHUSD",1744527768443,0.02,1618.4,1618.3,0.617957]
["bitfinex","ETHUSD",1744527768740,0.02,1618.4,1618.1,0.7974]
["bitfinex","ETHUSD",1744527769441,6.19901,1618.4,1618.1,0.7974]
["bitfinex","ETHUSD",1744527771446,0.02,1618.4,1618.1,0.7974]
["bitfinex","ETHUSD",1744527778358,6.19902,1618.4,1618.1,0.7974]
["bitfinex","ETHUSD",1744527780144,6.17962,1618.3,1617.9,0.7898]
["bitfinex","ETHUSD",1744527780355,6.17962,1618.3,1617.9,2.712903]
["bitfinex","ETHUSD",1744527781164,6.19898,1618.4,1617.9,8.893563]
["bitfinex","ETHUSD",1744527781344,6.19898,1618.4,1618.0,0.7667]
["bitfinex","ETHUSD",1744527781818,12.37812,1618.4,1618.0,0.7667]
["bitfinex","ETHUSD",1744527782276,12.37812,1618.4,1618.2,6.9463]
["bitfinex","ETHUSD",1744527782277,0.02,1618.4,1618.2,6.9463]
["bitfinex","ETHUSD",1744527782433,0.02,1618.4,1618.3,0.69463]
["bitfinex","ETHUSD",1744527782627,0.02,1618.4,1618.2,0.7667]
["bitfinex","ETHUSD",1744527785864,0.02,1618.4,1618.2,6.94639]
["bitfinex","ETHUSD",1744527786562,0.02,1618.4,1618.3,0.7667]
["bitfinex","ETHUSD",1744527786861,0.02,1618.4,1618.3,6.94602]
["bitfinex","ETHUSD",1744527787469,0.02,1618.4,1618.3,7.24254015]
["bitfinex","ETHUSD",1744527787667,0.02,1618.4,1618.3,8.58476317]
["bitfinex","ETHUSD",1744527788155,0.02,1618.4,1618.3,8.77778598]
["bitfinex","ETHUSD",1744527788758,0.02,1618.4,1618.3,8.01108598]
["bitfinex","ETHUSD",1744527788949,0.02,1618.4,1618.3,14.30408282]
["bitfinex","ETHUSD",1744527792862,0.02,1618.4,1618.3,9.1208825]
["bitfinex","ETHUSD",1744527793664,0.02,1618.4,1618.3,2.1748625]
["bitfinex","ETHUSD",1744527793963,0.02,1618.4,1618.3,0.29652015]
["bitfinex","ETHUSD",1744527794165,0.02,1618.4,1618.1,6.8387]
["bitfinex","ETHUSD",1744527794471,0.02,1618.4,1618.2,0.29634571]
["bitfinex","ETHUSD",1744527794832,0.02,1618.4,1618.1,13.01863]
["bitfinex","ETHUSD",1744527795144,0.02,1618.4,1618.1,19.19858]
["bitfinex","ETHUSD",1744527795353,0.02,1618.4,1618.2,2.2628435]
["bitfinex","ETHUSD",1744527795555,0.02,1618.4,1618.3,0.29639874]
["bitfinex","ETHUSD",1744527795867,0.02,1618.4,1618.2,2.2628435]
["bitfinex","ETHUSD",1744527796042,0.02,1618.4,1618.2,0.3429855]
["bitfinex","ETHUSD",1744527796370,0.02,1618.4,1618.1,6.94663]
["bitfinex","ETHUSD",1744527796534,0.02,1618.4,1618.2,0.19302966]
["bitfinex","ETHUSD",1744527796859,0.02,1618.4,1618.3,0.29642671]
["bitfinex","ETHUSD",1744527798568,0.02,1618.4,1618.1,0.7667]
["bitfinex","ETHUSD",1744527798771,0.02,1618.4,1618.2,0.29636133]
["bitfinex","ETHUSD",1744527799365,0.02,1618.4,1618.1,0.7667]
["bitfinex","ETHUSD",1744527799673,6.19894,1618.4,1618.1,0.7667]
["bitfinex","ETHUSD",1744527799839,6.19894,1618.4,1618.1,1.97973303]
["bitfinex","ETHUSD",1744527800255,6.19894,1618.4,1618.2,0.29632726]
["bitfinex","ETHUSD",1744527800454,6.19894,1618.4,1618.1,1.97973303]
["bitfinex","ETHUSD",1744527801380,6.19894,1618.4,1618.2,0.29631524]
["bitfinex","ETHUSD",1744527801955,6.19894,1618.4,1618.1,1.97973303]
["bitfinex","ETHUSD",1744527803083,6.19894,1618.4,1618.2,0.29630166]
["bitfinex","ETHUSD",1744527803256,0.02,1618.4,1618.2,0.29630166]
["bitfinex","ETHUSD",1744527803458,0.02,1618.4,1618.2,0.84560947]
["bitfinex","ETHUSD",1744527804061,0.02,1618.4,1618.3,0.29623925]
["bitfinex","ETHUSD",1744527804358,0.02,1618.4,1618.2,0.84560947]
["bitfinex","ETHUSD",1744527804582,0.02,1618.4,1618.1,1.97973303]
["bitfinex","ETHUSD",1744527804782,0.02,1618.4,1618.1,8.15976303]
["bitfinex","ETHUSD",1744527804988,0.02,1618.4,1618.2,6.47570764]
["bitfinex","ETHUSD",1744527805173,0.02,1618.4,1618.2,0.29619764]
["bitfinex","ETHUSD",1744527805571,0.02,1618.4,1618.3,0.29619764]
["bitfinex","ETHUSD",1744527806384,0.02,1618.4,1618.2,0.29619764]
["bitfinex","ETHUSD",1744527806546,0.02,1618.4,1618.2,1.75977471]
["bitfinex","ETHUSD",1744527806747,0.02,1618.4,1618.2,7.93930471]
["bitfinex","ETHUSD",1744527806984,0.02,1618.4,1618.3,0.8129]
["bitfinex","ETHUSD",1744527807488,0.02,1618.4,1618.3,7.28841764]
["bitfinex","ETHUSD",1744527808289,0.02,1618.4,1618.3,7.48143463]
["bitfinex","ETHUSD",1744527808591,0.02,1618.4,1618.3,9.21220883]
["bitfinex","ETHUSD",1744527808978,0.02,1618.4,1618.3,9.5550198]
["bitfinex","ETHUSD",1744527811191,0.02,1618.4,1618.3,15.6230198]
["bitfinex","ETHUSD",1744527812092,0.02,1618.4,1618.3,25.12802761]
["bitfinex","ETHUSD",1744527817109,0.02,1618.4,1618.3,27.26802761]
["bitfinex","ETHUSD",1744527818318,0.02,1618.4,1618.3,25.12802761]
["bitfinex","ETHUSD",1744527819869,0.02,1618.4,1618.3,16.06002761]
["bitfinex","ETHUSD",1744527820070,0.02,1618.4,1618.3,22.12702761]
["bitfinex","ETHUSD",1744527820303,0.02,1618.4,1618.3,25.12702761]
["bitfinex","ETHUSD",1744527820488,0.02,1618.4,1618.3,25.12664434]
["bitfinex","ETHUSD",1744527821104,0.02,1618.4,1618.3,12.98965954]
["bitfinex","ETHUSD",1744527821270,0.02,1618.4,1618.3,19.05565954]
["bitfinex","ETHUSD",1744527822572,0.02,1618.4,1618.3,12.98965954]
["bitfinex","ETHUSD",1744527822785,0.02,1618.4,1618.3,18.26055954]
["bitfinex","ETHUSD",1744527823704,0.02,1618.4,1618.3,17.80773653]
["bitfinex","ETHUSD",1744527829936,0.7789,1618.4,1618.3,6.89764233]
["bitfinex","ETHUSD",1744527830137,6.95784,1618.4,1618.3,0.83164233]
["bitfinex","ETHUSD",1744527830308,6.95174,1618.4,1618.3,0.34281097]
["bitfinex","ETHUSD",1744527830683,0.7528,1618.2,1617.8,21.37181032]
["bitfinex","ETHUSD",1744527830992,0.7528,1618.2,1617.9,0.1930535]
["bitfinex","ETHUSD",1744527831317,6.93255,1618.2,1618.0,0.63947552]
["bitfinex","ETHUSD",1744527831712,6.93255,1618.2,1618.0,0.34309583]
["bitfinex","ETHUSD",1744527831918,0.7528,1618.1,1618.0,0.34309583]
["bitfinex","ETHUSD",1744527832214,6.93288,1618.1,1618.0,0.34309583]
["bitfinex","ETHUSD",1744527832383,13.11334,1618.1,1617.7,6.067]
["bitfinex","ETHUSD",1744527832584,13.11334,1618.1,1617.8,0.6067]
["bitfinex","ETHUSD",1744527832785,13.11334,1618.1,1617.8,0.90306778]
["bitfinex","ETHUSD",1744527833518,13.11334,1618.1,1617.8,0.6067]
["bitfinex","ETHUSD",1744527836018,6.18048,1618.0,1617.8,0.6067]
["bitfinex","ETHUSD",1744527838321,0.7521,1617.9,1617.8,0.6067]
["bitfinex","ETHUSD",1744527839509,6.18124,1617.8,1617.4,14.73694276]
["bitfinex","ETHUSD",1744527839716,6.18124,1617.8,1617.5,3.0]
["bitfinex","ETHUSD",1744527839946,6.18124,1617.8,1617.5,3.19310207]
["bitfinex","ETHUSD",1744527840497,6.18124,1617.8,1617.5,3.0]
["bitfinex","ETHUSD",1744527841240,6.93295,1617.9,1617.5,9.18224]
["bitfinex","ETHUSD",1744527841444,0.7993,1618.1,1617.7,2.18320032]
["bitfinex","ETHUSD",1744527841631,6.97864,1618.3,1617.9,6.93998]
["bitfinex","ETHUSD",1744527843138,6.17985,1618.2,1617.9,0.7592]
["bitfinex","ETHUSD",1744527843430,12.35983,1618.2,1617.9,0.7592]
["bitfinex","ETHUSD",1744527843741,12.35983,1618.2,1617.7,6.94078]
["bitfinex","ETHUSD",1744527843742,6.97973,1618.1,1617.7,6.94078]
["bitfinex","ETHUSD",1744527843961,6.97906,1618.2,1617.8,6.18101]
["bitfinex","ETHUSD",1744527844467,13.15901,1618.2,1617.8,6.18101]
["bitfinex","ETHUSD",1744527844870,6.97906,1618.2,1617.8,6.18101]
["bitfinex","ETHUSD",1744527845013,6.97906,1618.2,1617.8,12.36204]
["bitfinex","ETHUSD",1744527845216,6.97906,1618.2,1617.9,7.417044]
["bitfinex","ETHUSD",1744527845528,13.15309,1618.3,1617.9,8.235944]
["bitfinex","ETHUSD",1744527845853,6.17972,1618.2,1617.9,2.055104]
["bitfinex","ETHUSD",1744527846519,12.35964,1618.2,1617.9,2.055104]
["bitfinex","ETHUSD",1744527847653,6.17972,1618.2,1617.9,2.055104]
["bitfinex","ETHUSD",1744527848218,6.17972,1618.2,1617.9,8.235864]
["bitfinex","ETHUSD",1744527848418,12.35967,1618.2,1617.9,2.055104]
["bitfinex","ETHUSD",1744527850247,13.1531,1618.3,1617.9,8.235804]
["bitfinex","ETHUSD",1744527850422,6.97377,1618.3,1617.9,8.235884]
["bitfinex","ETHUSD",1744527850623,6.97377,1618.3,1618.0,0.8235884]
["bitfinex","ETHUSD",1744527851350,13.15332,1618.3,1618.0,0.8235884]
["bitfinex","ETHUSD",1744527851547,13.15332,1618.3,1617.8,7.00007]
["bitfinex","ETHUSD",1744527851548,6.17986,1618.2,1617.8,7.00007]
["bitfinex","ETHUSD",1744527851749,12.35994,1618.2,1617.8,7.00007]
["bitfinex","ETHUSD",1744527852053,12.35994,1618.2,1617.9,0.2865017]
["bitfinex","ETHUSD",1744527852623,12.35994,1618.2,1617.8,7.00007]
["bitfinex","ETHUSD",1744527853024,6.18011,1618.1,1617.8,7.00007]
["bitfinex","ETHUSD",1744527853227,6.97441,1618.1,1617.8,7.71765603]
["bitfinex","ETHUSD",1744527853651,6.97441,1618.1,1617.9,0.28670895]
["bitfinex","ETHUSD",1744527853821,6.18046,1618.0,1617.9,0.28670895]
["bitfinex","ETHUSD",1744527854149,12.36118,1618.0,1617.7,3.0]
["bitfinex","ETHUSD",1744527854450,0.7943,1617.8,1617.7,3.0]
["bitfinex","ETHUSD",1744527854665,0.7943,1617.8,1617.5,6.18236]
["bitfinex","ETHUSD",1744527854825,0.7943,1617.8,1617.7,0.28678244]
["bitfinex","ETHUSD",1744527855228,0.7943,1617.8,1617.6,3.0]
["bitfinex","ETHUSD",1744527855530,6.97569,1617.8,1617.6,3.0]
["bitfinex","ETHUSD",1744527857256,6.97569,1617.8,1617.5,3.0]
["bitfinex","ETHUSD",1744527857427,6.97569,1617.8,1617.6,0.19310456]
["bitfinex","ETHUSD",1744527857628,6.97569,1617.8,1617.6,0.82324067]
["bitfinex","ETHUSD",1744527857833,6.97569,1617.8,1617.6,0.53629142]
["bitfinex","ETHUSD",1744527858552,6.99491,1617.7,1617.6,0.19310456]
["bitfinex","ETHUSD",1744527858775,6.18222,1617.6,1617.2,59.98984]
["bitfinex","ETHUSD",1744527859122,6.18238,1617.5,1617.3,0.28708896]
["bitfinex","ETHUSD",1744527859326,6.99568,1617.5,1617.3,0.28708896]
["bitfinex","ETHUSD",1744527859553,6.99568,1617.5,1617.4,0.48022871]
["bitfinex","ETHUSD",1744527859750,6.99494,1617.7,1617.4,0.48022871]
["bitfinex","ETHUSD",1744527859980,0.8133,1617.8,1617.4,7.46544871]
["bitfinex","ETHUSD",1744527860251,6.99479,1617.8,1617.4,8.51199358]
["bitfinex","ETHUSD",1744527860450,13.17632,1617.8,1617.4,8.51199358]
["bitfinex","ETHUSD",1744527860757,13.17632,1617.8,1617.5,0.82363313]
["bitfinex","ETHUSD",1744527861056,13.17632,1617.8,1617.5,0.53654417]
["bitfinex","ETHUSD",1744527861563,12.36358,1617.7,1617.5,0.34340442]
["bitfinex","ETHUSD",1744527861738,6.18167,1617.7,1617.4,1.04654487]
["bitfinex","ETHUSD",1744527862357,6.18167,1617.7,1617.5,0.28706628]
["bitfinex","ETHUSD",1744527862522,6.18167,1617.7,1617.4,1.04654487]
["bitfinex","ETHUSD",1744527862727,12.36354,1617.7,1617.4,1.04654487]
["bitfinex","ETHUSD",1744527863051,6.18167,1617.7,1617.4,1.04654487]
["bitfinex","ETHUSD",1744527863730,6.18167,1617.7,1617.5,0.28712955]
["bitfinex","ETHUSD",1744527863930,6.18167,1617.7,1617.4,1.04654487]
["bitfinex","ETHUSD",1744527864961,6.18167,1617.7,1617.5,0.28703093]
["bitfinex","ETHUSD",1744527865471,6.99457,1617.8,1617.4,7.22908487]
["bitfinex","ETHUSD",1744527865626,6.99463,1617.8,1617.5,6.90516849]
["bitfinex","ETHUSD",1744527866158,6.18087,1617.9,1617.6,1.09726445]
["bitfinex","ETHUSD",1744527866765,6.18087,1617.9,1617.6,0.8103]
["bitfinex","ETHUSD",1744527867066,6.18087,1617.9,1617.6,6.99213]
["bitfinex","ETHUSD",1744527868869,6.18087,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744527869173,6.18087,1617.9,1617.7,0.618183]
["bitfinex","ETHUSD",1744527872546,6.93569,1618.1,1617.7,1.377983]
["bitfinex","ETHUSD",1744527872748,8.38230032,1618.4,1617.9,6.18069]
["bitfinex","ETHUSD",1744527872749,6.93497,1618.3,1617.9,6.18069]
["bitfinex","ETHUSD",1744527872949,6.93497,1618.3,1617.9,13.12119]
["bitfinex","ETHUSD",1744527873580,6.93497,1618.3,1617.9,6.94049]
["bitfinex","ETHUSD",1744527874263,6.93497,1618.3,1617.9,14.65161903]
["bitfinex","ETHUSD",1744527874583,6.93497,1618.3,1617.9,8.47092903]
["bitfinex","ETHUSD",1744527875150,6.93497,1618.3,1618.0,0.2866126]
["bitfinex","ETHUSD",1744527875450,6.93497,1618.3,1617.9,8.47092903]
["bitfinex","ETHUSD",1744527875882,6.93497,1618.3,1617.9,14.65161903]
["bitfinex","ETHUSD",1744527876086,6.93497,1618.3,1617.9,8.47092903]
["bitfinex","ETHUSD",1744527876287,13.11452,1618.3,1617.9,8.47092903]
["bitfinex","ETHUSD",1744527879379,13.11452,1618.3,1618.0,0.8470929]
["bitfinex","ETHUSD",1744527882092,6.17976,1618.2,1618.0,0.8470929]
["bitfinex","ETHUSD",1744527883495,6.17976,1618.2,1617.9,8.47092903]
["bitfinex","ETHUSD",1744527885199,6.17976,1618.2,1617.9,7.71112903]
["bitfinex","ETHUSD",1744527893604,6.17976,1618.2,1618.0,0.28675812]
["bitfinex","ETHUSD",1744527894106,6.17976,1618.2,1617.9,7.71112903]
["bitfinex","ETHUSD",1744527894813,6.17976,1618.2,1618.0,0.28682347]
["bitfinex","ETHUSD",1744527895508,6.17976,1618.2,1617.9,7.71112903]
["bitfinex","ETHUSD",1744527895671,6.17976,1618.2,1618.0,0.7711129]
["bitfinex","ETHUSD",1744527896074,12.35972,1618.2,1618.0,0.7711129]
["bitfinex","ETHUSD",1744527896276,12.35972,1618.2,1617.9,2.28208903]
["bitfinex","ETHUSD",1744527896607,12.35972,1618.2,1617.9,0.7516]
["bitfinex","ETHUSD",1744527896808,12.35972,1618.2,1618.0,0.28700899]
["bitfinex","ETHUSD",1744527897407,12.35972,1618.2,1617.9,0.7516]
["bitfinex","ETHUSD",1744527897907,6.17976,1618.2,1617.9,0.7516]
["bitfinex","ETHUSD",1744527898109,6.17976,1618.2,1618.0,0.28704998]
["bitfinex","ETHUSD",1744527898407,6.17976,1618.2,1617.9,0.7516]
["bitfinex","ETHUSD",1744527898606,6.17976,1618.2,1617.9,2.062986]
["bitfinex","ETHUSD",1744527898806,6.17976,1618.2,1618.0,0.19306786]
["bitfinex","ETHUSD",1744527899104,6.93495,1618.3,1618.0,0.19306786]
["bitfinex","ETHUSD",1744527899307,6.93495,1618.3,1618.0,6.37341786]
["bitfinex","ETHUSD",1744527899492,6.93495,1618.3,1618.1,0.287145]
["bitfinex","ETHUSD",1744527899700,0.02,1618.4,1618.2,6.17957]
["bitfinex","ETHUSD",1744527899900,0.02,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744527900110,0.02,1618.4,1618.3,6.37238786]
["bitfinex","ETHUSD",1744527900309,0.02,1618.4,1618.3,7.75442054]
["bitfinex","ETHUSD",1744527900500,0.02,1618.4,1618.3,10.58969363]
["bitfinex","ETHUSD",1744527900702,0.02,1618.4,1618.3,13.58969363]
["bitfinex","ETHUSD",1744527901598,0.02,1618.4,1618.3,14.05804121]
["bitfinex","ETHUSD",1744527902204,0.02,1618.4,1618.3,16.75804121]
["bitfinex","ETHUSD",1744527903615,0.02,1618.4,1618.3,14.05804121]
["bitfinex","ETHUSD",1744527904878,0.02,1618.4,1618.3,4.41037363]
["bitfinex","ETHUSD",1744527905082,0.02,1618.4,1618.3,0.82350054]
["bitfinex","ETHUSD",1744527905311,0.02,1618.4,1618.3,7.80242054]
["bitfinex","ETHUSD",1744527906187,0.02,1618.4,1618.3,0.82350054]
["bitfinex","ETHUSD",1744527906388,0.02,1618.4,1618.3,0.48015908]
["bitfinex","ETHUSD",1744527906886,0.02,1618.4,1618.3,0.28709122]
["bitfinex","ETHUSD",1744527907098,0.02,1618.4,1618.3,1.55172434]
["bitfinex","ETHUSD",1744527909416,0.8469,1618.4,1618.3,0.28709122]
["bitfinex","ETHUSD",1744527909719,0.8469,1618.4,1618.0,15.23543]
["bitfinex","ETHUSD",1744527909720,13.20532,1618.4,1618.0,15.23543]
["bitfinex","ETHUSD",1744527909903,7.02602,1618.4,1618.0,15.36071]
["bitfinex","ETHUSD",1744527910107,0.8469,1618.4,1618.1,6.46601952]
["bitfinex","ETHUSD",1744527910314,0.8469,1618.4,1618.1,12.64592952]
["bitfinex","ETHUSD",1744527910485,7.02584,1618.4,1618.1,6.46598952]
["bitfinex","ETHUSD",1744527910911,7.02584,1618.4,1618.1,6.17991]
["bitfinex","ETHUSD",1744527914727,7.02584,1618.4,1618.0,9.18043]
["bitfinex","ETHUSD",1744527915095,7.02584,1618.4,1618.0,15.36075]
["bitfinex","ETHUSD",1744527915297,7.02584,1618.4,1618.1,0.28606829]
["bitfinex","ETHUSD",1744527915796,7.02584,1618.4,1618.1,1.15990802]
["bitfinex","ETHUSD",1744527916015,7.02584,1618.4,1618.1,0.87383973]
["bitfinex","ETHUSD",1744527916516,13.20507,1618.4,1618.1,0.87383973]
["bitfinex","ETHUSD",1744527917406,0.8469,1618.4,1618.1,7.05369973]
["bitfinex","ETHUSD",1744527917607,0.8469,1618.4,1618.2,0.70536997]
["bitfinex","ETHUSD",1744527919729,0.8469,1618.4,1618.1,7.05369973]
["bitfinex","ETHUSD",1744527922413,7.02586,1618.4,1618.1,7.05369973]
["bitfinex","ETHUSD",1744527923302,13.205,1618.4,1618.1,0.87383973]
["bitfinex","ETHUSD",1744527926237,13.205,1618.4,1618.0,9.1804]
["bitfinex","ETHUSD",1744527926238,6.94764,1618.2,1617.8,12.23622]
["bitfinex","ETHUSD",1744527926438,6.94764,1618.2,1617.8,18.41732]
["bitfinex","ETHUSD",1744527926638,6.94764,1618.2,1617.9,0.28651903]
["bitfinex","ETHUSD",1744527926805,6.94764,1618.2,1617.9,0.47958121]
["bitfinex","ETHUSD",1744527927137,6.94764,1618.2,1618.0,0.28651903]
["bitfinex","ETHUSD",1744527927506,6.94764,1618.2,1617.9,6.37386218]
["bitfinex","ETHUSD",1744527927806,6.94764,1618.2,1617.9,8.04179622]
["bitfinex","ETHUSD",1744527928452,6.94764,1618.2,1618.0,0.28645104]
["bitfinex","ETHUSD",1744527928811,6.94764,1618.2,1617.9,6.1808]
["bitfinex","ETHUSD",1744527929955,6.94764,1618.2,1618.0,0.2864668]
["bitfinex","ETHUSD",1744527930410,6.94764,1618.2,1617.9,6.1808]
["bitfinex","ETHUSD",1744527931322,6.94764,1618.2,1617.9,8.02249]
["bitfinex","ETHUSD",1744527931522,0.65684385,1618.1,1617.9,8.02249]
["bitfinex","ETHUSD",1744527931722,6.94764,1618.2,1617.9,8.02249]
["bitfinex","ETHUSD",1744527931930,0.66872728,1618.1,1617.9,6.1808]
["bitfinex","ETHUSD",1744527932846,6.94764,1618.2,1617.9,6.1808]
["bitfinex","ETHUSD",1744527934245,0.7848,1618.3,1618.0,0.28667775]
["bitfinex","ETHUSD",1744527934456,6.19896,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744527934457,0.02,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744527934628,0.02,1618.4,1618.2,6.17955]
["bitfinex","ETHUSD",1744527935211,0.02,1618.4,1618.2,7.52111878]
["bitfinex","ETHUSD",1744527937854,0.02,1618.4,1618.3,0.28662256]
["bitfinex","ETHUSD",1744527939051,0.02,1618.4,1618.1,6.94946]
["bitfinex","ETHUSD",1744527939242,0.02,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744527939443,0.02,1618.4,1618.2,0.28673098]
["bitfinex","ETHUSD",1744527939647,0.02,1618.4,1618.2,0.47977193]
["bitfinex","ETHUSD",1744527939957,0.02,1618.4,1618.2,0.19304095]
["bitfinex","ETHUSD",1744527940358,0.02,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744527940536,0.02,1618.4,1618.1,7.497696]
["bitfinex","ETHUSD",1744527940734,0.02,1618.4,1618.2,0.28675786]
["bitfinex","ETHUSD",1744527941035,0.02,1618.4,1618.1,7.497696]
["bitfinex","ETHUSD",1744527941860,6.19921,1618.4,1618.1,1.317736]
["bitfinex","ETHUSD",1744527942022,0.8138,1618.3,1618.2,0.28676294]
["bitfinex","ETHUSD",1744527942448,6.99314,1618.3,1618.2,0.28676294]
["bitfinex","ETHUSD",1744527942653,6.99314,1618.3,1618.0,6.1804]
["bitfinex","ETHUSD",1744527942654,6.99314,1618.3,1617.9,12.3617]
["bitfinex","ETHUSD",1744527942822,13.17269,1618.3,1617.9,6.18085]
["bitfinex","ETHUSD",1744527943028,6.17971,1618.2,1618.0,0.34309187]
["bitfinex","ETHUSD",1744527943226,0.8138,1618.1,1618.0,0.62992425]
["bitfinex","ETHUSD",1744527944442,0.8138,1618.1,1618.0,0.4799016]
["bitfinex","ETHUSD",1744527945077,1.48422256,1618.1,1618.0,0.4799016]
["bitfinex","ETHUSD",1744527946181,7.66430256,1618.1,1618.0,0.28683238]
["bitfinex","ETHUSD",1744527946882,7.66430256,1618.1,1617.8,9.18116]
["bitfinex","ETHUSD",1744527947085,7.66430256,1618.1,1617.9,0.918116]
["bitfinex","ETHUSD",1744527947286,7.66430256,1618.1,1617.8,9.18116]
["bitfinex","ETHUSD",1744527947586,7.66430256,1618.1,1617.9,0.28682484]
["bitfinex","ETHUSD",1744527948191,7.66430256,1618.1,1617.8,9.18116]
["bitfinex","ETHUSD",1744527948891,7.66430256,1618.1,1617.9,0.19307644]
["bitfinex","ETHUSD",1744527949066,7.66430256,1618.1,1617.9,0.47989023]
["bitfinex","ETHUSD",1744527949256,7.66430256,1618.1,1617.9,0.19307644]
["bitfinex","ETHUSD",1744527949759,7.55316,1618.0,1617.9,0.19307644]
["bitfinex","ETHUSD",1744527950061,11.2222256,1618.0,1617.9,0.19307644]
["bitfinex","ETHUSD",1744527950262,7.00473,1617.6,1617.2,72.1038348]
["bitfinex","ETHUSD",1744527950460,7.00473,1617.6,1617.2,72.2173]
["bitfinex","ETHUSD",1744527950679,7.00473,1617.6,1617.2,6.052]
["bitfinex","ETHUSD",1744527950888,6.8506566,1617.5,1617.3,0.62985785]
["bitfinex","ETHUSD",1744527951262,7.00546,1617.4,1617.3,0.62985785]
["bitfinex","ETHUSD",1744527951473,7.67146888,1617.4,1617.3,0.34309529]
["bitfinex","ETHUSD",1744527951763,6.18318,1617.3,1617.0,14.05740095]
["bitfinex","ETHUSD",1744527951961,6.1839,1617.1,1617.0,7.87313095]
["bitfinex","ETHUSD",1744527952280,7.66999837,1617.1,1617.0,7.87313095]
["bitfinex","ETHUSD",1744527952460,6.18429,1617.0,1616.6,6.65191217]
["bitfinex","ETHUSD",1744527952660,6.18429,1617.0,1616.7,3.28622997]
["bitfinex","ETHUSD",1744527952861,0.66305825,1616.9,1616.7,3.28622997]
["bitfinex","ETHUSD",1744527953259,6.84775825,1616.9,1616.6,6.18565]
["bitfinex","ETHUSD",1744527954393,0.8227,1616.8,1616.5,12.23805]
["bitfinex","ETHUSD",1744527954567,7.00778,1616.8,1616.5,6.052]
["bitfinex","ETHUSD",1744527954768,0.66293365,1616.7,1616.4,14.05950095]
["bitfinex","ETHUSD",1744527954969,0.66293365,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744527955174,0.8227,1616.8,1616.6,6.804402]
["bitfinex","ETHUSD",1744527955493,0.6329137,1616.7,1616.6,6.804402]
["bitfinex","ETHUSD",1744527956894,0.6329137,1616.7,1616.6,9.78800232]
["bitfinex","ETHUSD",1744527957067,0.8227,1617.0,1616.6,25.02866232]
["bitfinex","ETHUSD",1744527957266,0.63328974,1616.9,1616.7,6.18539]
["bitfinex","ETHUSD",1744527957989,0.63328974,1616.9,1616.6,16.659642]
["bitfinex","ETHUSD",1744527958190,6.81797974,1616.9,1616.6,15.859242]
["bitfinex","ETHUSD",1744527958491,6.81797974,1616.9,1616.6,15.24066]
["bitfinex","ETHUSD",1744527961019,0.63328974,1616.9,1616.7,6.18543]
["bitfinex","ETHUSD",1744527961199,0.63328974,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744527963220,0.8216,1617.3,1617.0,6.18418]
["bitfinex","ETHUSD",1744527963418,0.8216,1617.3,1617.0,13.1267]
["bitfinex","ETHUSD",1744527963716,7.00416,1617.5,1617.2,6.18343]
["bitfinex","ETHUSD",1744527964122,7.00416,1617.5,1617.2,6.1835]
["bitfinex","ETHUSD",1744527964320,0.8216,1617.5,1617.3,6.1828]
["bitfinex","ETHUSD",1744527964490,7.00252,1617.9,1617.5,6.18207]
["bitfinex","ETHUSD",1744527964690,13.18361,1617.9,1617.5,6.18207]
["bitfinex","ETHUSD",1744527965295,6.18124,1617.8,1617.5,6.18207]
["bitfinex","ETHUSD",1744527965523,13.18364,1617.9,1617.5,6.18225]
["bitfinex","ETHUSD",1744527965817,6.18139,1617.8,1617.3,13.12445]
["bitfinex","ETHUSD",1744527966723,7.00253,1617.9,1617.3,3.7584]
["bitfinex","ETHUSD",1744527966924,0.8216,1617.9,1617.4,8.36596032]
["bitfinex","ETHUSD",1744527967111,13.05277,1618.1,1617.7,6.18137]
["bitfinex","ETHUSD",1744527968924,7.00077,1618.1,1617.7,12.36274]
["bitfinex","ETHUSD",1744527969120,7.00077,1618.1,1617.7,13.681764]
["bitfinex","ETHUSD",1744527969498,0.8204,1618.1,1617.8,6.18116]
["bitfinex","ETHUSD",1744527969701,6.17972,1618.2,1617.8,6.18116]
["bitfinex","ETHUSD",1744527970016,13.05176,1618.3,1617.9,6.18057]
["bitfinex","ETHUSD",1744527970189,13.05176,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1744527971928,6.17987,1618.2,1617.8,6.18122]
["bitfinex","ETHUSD",1744527972328,12.35985,1618.2,1617.8,6.18122]
["bitfinex","ETHUSD",1744527972518,6.17987,1618.2,1617.8,6.18122]
["bitfinex","ETHUSD",1744527973230,6.17987,1618.2,1617.8,12.36224]
["bitfinex","ETHUSD",1744527975142,0.49901847,1618.1,1617.8,12.36224]
["bitfinex","ETHUSD",1744527975304,6.17987,1618.2,1617.9,7.07241173]
["bitfinex","ETHUSD",1744527975501,0.49901847,1618.1,1617.9,7.07241173]
["bitfinex","ETHUSD",1744527975702,13.05174,1618.3,1617.9,7.07241173]
["bitfinex","ETHUSD",1744527975927,0.49920618,1618.2,1617.9,7.07241173]
["bitfinex","ETHUSD",1744527977135,6.67892618,1618.2,1617.9,7.07241173]
["bitfinex","ETHUSD",1744527980214,12.85884618,1618.2,1617.9,0.89159173]
["bitfinex","ETHUSD",1744527980415,12.85884618,1618.2,1617.8,6.18102]
["bitfinex","ETHUSD",1744527980935,0.49920618,1618.2,1617.7,2.136424]
["bitfinex","ETHUSD",1744527981125,0.49920618,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744527981435,6.19913,1618.4,1618.0,6.94804]
["bitfinex","ETHUSD",1744527981632,0.50078876,1618.2,1618.0,6.94804]
["bitfinex","ETHUSD",1744527981808,12.37843,1618.4,1618.0,8.260928]
["bitfinex","ETHUSD",1744527982008,0.50060105,1618.1,1618.0,8.260928]
["bitfinex","ETHUSD",1744527982229,12.37843,1618.4,1618.0,8.260928]
["bitfinex","ETHUSD",1744527982432,0.50060105,1618.1,1618.0,8.260928]
["bitfinex","ETHUSD",1744527982621,6.99785,1618.3,1618.0,1.312888]
["bitfinex","ETHUSD",1744527982817,0.50060105,1618.1,1617.9,6.18084]
["bitfinex","ETHUSD",1744527983022,6.17974,1618.2,1617.9,6.18084]
["bitfinex","ETHUSD",1744527983341,0.50060105,1618.1,1617.9,6.18084]
["bitfinex","ETHUSD",1744527983635,6.17974,1618.2,1617.9,6.18084]
["bitfinex","ETHUSD",1744527983811,0.50041332,1618.0,1617.9,6.18084]
["bitfinex","ETHUSD",1744527984138,0.50041332,1618.0,1617.9,7.493801]
["bitfinex","ETHUSD",1744527984339,13.17752,1618.3,1617.9,7.493801]
["bitfinex","ETHUSD",1744527984538,0.50078876,1618.2,1617.9,7.493801]
["bitfinex","ETHUSD",1744527985716,0.50078876,1618.2,1617.7,13.549604]
["bitfinex","ETHUSD",1744527985921,6.18032,1618.1,1617.7,13.549604]
["bitfinex","ETHUSD",1744527986134,0.50041332,1618.0,1617.7,13.549604]
["bitfinex","ETHUSD",1744527986710,0.50041332,1618.0,1617.7,19.731014]
["bitfinex","ETHUSD",1744527987015,0.50041332,1618.0,1617.8,6.18112]
["bitfinex","ETHUSD",1744527987415,0.50041332,1618.0,1617.8,8.1541754]
["bitfinex","ETHUSD",1744527990348,0.50041332,1618.0,1617.8,6.18112]
["bitfinex","ETHUSD",1744527994055,0.50041332,1618.0,1617.9,7.28330092]
["bitfinex","ETHUSD",1744527994355,6.19915,1618.4,1618.1,6.17974]
["bitfinex","ETHUSD",1744527994356,0.7953,1618.4,1618.1,6.17974]
["bitfinex","ETHUSD",1744527994565,0.5011523,1618.3,1618.1,12.35952]
["bitfinex","ETHUSD",1744527994919,0.02,1618.4,1618.2,6.17935]
["bitfinex","ETHUSD",1744527995125,0.02,1618.4,1618.3,6.797255]
["bitfinex","ETHUSD",1744527995327,0.02,1618.4,1618.3,7.08391881]
["bitfinex","ETHUSD",1744527995528,0.02,1618.4,1618.3,0.90459881]
["bitfinex","ETHUSD",1744527995740,0.02,1618.4,1618.3,1.09761814]
["bitfinex","ETHUSD",1744527996039,0.02,1618.4,1618.3,7.27693814]
["bitfinex","ETHUSD",1744527996756,0.02,1618.4,1618.3,7.61981673]
["bitfinex","ETHUSD",1744527997664,0.02,1618.4,1618.3,0.82256173]
["bitfinex","ETHUSD",1744527997967,6.19894,1618.4,1618.3,0.47968314]
["bitfinex","ETHUSD",1744527998156,6.97777,1618.3,1617.9,13.18514]
["bitfinex","ETHUSD",1744527998747,6.97777,1618.3,1618.0,0.62982909]
["bitfinex","ETHUSD",1744527998943,6.17947,1618.3,1618.0,6.81023909]
["bitfinex","ETHUSD",1744527999169,6.17947,1618.3,1618.1,0.28680916]
["bitfinex","ETHUSD",1744527999669,6.17947,1618.3,1618.0,6.37346024]
["bitfinex","ETHUSD",1744528000572,6.17947,1618.3,1618.1,0.28682615]
["bitfinex","ETHUSD",1744528000939,6.17947,1618.3,1618.0,6.18041]
["bitfinex","ETHUSD",1744528001535,6.99724,1618.4,1618.0,6.18041]
["bitfinex","ETHUSD",1744528001953,6.99724,1618.4,1618.1,0.28674817]
["bitfinex","ETHUSD",1744528002574,6.99724,1618.4,1618.0,6.18041]
["bitfinex","ETHUSD",1744528002782,6.99724,1618.4,1618.0,12.36068]
["bitfinex","ETHUSD",1744528003088,6.99724,1618.4,1618.0,13.679138]
["bitfinex","ETHUSD",1744528003374,6.99724,1618.4,1618.1,0.53602773]
["bitfinex","ETHUSD",1744528004062,6.99724,1618.4,1618.0,13.679138]
["bitfinex","ETHUSD",1744528004474,6.99724,1618.4,1618.1,0.28675566]
["bitfinex","ETHUSD",1744528004874,6.99724,1618.4,1618.0,13.679138]
["bitfinex","ETHUSD",1744528005087,0.4634353,1618.3,1618.0,13.679138]
["bitfinex","ETHUSD",1744528005288,6.99724,1618.4,1618.0,13.679138]
["bitfinex","ETHUSD",1744528005487,0.4634353,1618.3,1618.1,8.3769238]
["bitfinex","ETHUSD",1744528005692,0.02,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744528005993,0.46267372,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744528006287,0.02,1618.4,1618.2,6.46640931]
["bitfinex","ETHUSD",1744528006452,0.02,1618.4,1618.2,1.48433331]
["bitfinex","ETHUSD",1744528006655,0.46290806,1618.3,1618.1,0.8291]
["bitfinex","ETHUSD",1744528006956,6.19914,1618.4,1618.2,0.28672426]
["bitfinex","ETHUSD",1744528007155,0.46308381,1618.3,1618.0,7.00949]
["bitfinex","ETHUSD",1744528007357,13.18156,1618.3,1617.9,12.2507648]
["bitfinex","ETHUSD",1744528007569,0.46289613,1618.2,1618.1,0.19304596]
["bitfinex","ETHUSD",1744528007890,6.64259613,1618.2,1618.1,0.47979958]
["bitfinex","ETHUSD",1744528008185,6.64259613,1618.2,1617.9,12.2507648]
["bitfinex","ETHUSD",1744528008489,6.64259613,1618.2,1618.0,0.34301152]
["bitfinex","ETHUSD",1744528008685,6.64259613,1618.2,1618.0,0.62980354]
["bitfinex","ETHUSD",1744528008861,6.64259613,1618.2,1617.9,14.47686728]
["bitfinex","ETHUSD",1744528009502,6.64259613,1618.2,1618.0,0.47986441]
["bitfinex","ETHUSD",1744528009793,6.64259613,1618.2,1618.0,0.19305524]
["bitfinex","ETHUSD",1744528010089,6.64259613,1618.2,1617.9,14.47686728]
["bitfinex","ETHUSD",1744528010289,6.64259613,1618.2,1618.0,0.34304199]
["bitfinex","ETHUSD",1744528010887,0.46289613,1618.2,1618.1,0.7623]
["bitfinex","ETHUSD",1744528011556,0.46289613,1618.2,1618.0,6.94274]
["bitfinex","ETHUSD",1744528011776,0.46289613,1618.2,1618.0,15.26512973]
["bitfinex","ETHUSD",1744528012093,6.19898,1618.4,1618.0,15.26512973]
["bitfinex","ETHUSD",1744528012476,0.46238077,1618.3,1618.0,15.26512973]
["bitfinex","ETHUSD",1744528012658,6.19898,1618.4,1618.0,15.26512973]
["bitfinex","ETHUSD",1744528012992,0.46238077,1618.3,1618.0,15.26512973]
["bitfinex","ETHUSD",1744528013192,0.46238077,1618.3,1618.0,9.08468973]
["bitfinex","ETHUSD",1744528013488,12.37813,1618.4,1618.0,9.08468973]
["bitfinex","ETHUSD",1744528013992,0.46255652,1618.3,1618.0,9.08468973]
["bitfinex","ETHUSD",1744528014394,12.37813,1618.4,1618.0,9.08468973]
["bitfinex","ETHUSD",1744528014582,0.46236883,1618.2,1618.1,0.28682508]
["bitfinex","ETHUSD",1744528014782,12.37813,1618.4,1618.0,9.08468973]
["bitfinex","ETHUSD",1744528014983,0.46236883,1618.2,1618.0,9.08468973]
["bitfinex","ETHUSD",1744528015187,6.17936,1618.3,1618.0,9.08468973]
["bitfinex","ETHUSD",1744528015363,0.46218113,1618.1,1618.0,9.08468973]
["bitfinex","ETHUSD",1744528015564,6.17936,1618.3,1618.0,9.56458295]
["bitfinex","ETHUSD",1744528015764,7.52738,1618.1,1618.0,0.47989322]
["bitfinex","ETHUSD",1744528016096,7.98956113,1618.1,1618.0,0.47989322]
["bitfinex","ETHUSD",1744528016286,7.98956113,1618.1,1618.0,0.19305421]
["bitfinex","ETHUSD",1744528016687,6.18199,1617.6,1617.5,0.28710852]
["bitfinex","ETHUSD",1744528016860,6.64329083,1617.6,1617.5,0.28710852]
["bitfinex","ETHUSD",1744528017066,0.46130083,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1744528017267,6.97901,1617.7,1617.4,4.000038]
["bitfinex","ETHUSD",1744528017497,0.46130083,1617.6,1617.5,6.18219]
["bitfinex","ETHUSD",1744528017718,6.18088,1617.9,1617.5,7.19269747]
["bitfinex","ETHUSD",1744528017867,0.46167646,1617.8,1617.7,6.18155]
["bitfinex","ETHUSD",1744528018181,6.1805,1618.0,1617.7,6.18155]
["bitfinex","ETHUSD",1744528018388,0.45905104,1617.9,1617.7,1.236343]
["bitfinex","ETHUSD",1744528018570,12.82103104,1617.9,1617.7,1.236343]
["bitfinex","ETHUSD",1744528018894,12.82103104,1617.9,1617.5,6.99973]
["bitfinex","ETHUSD",1744528019507,6.63991104,1617.9,1617.5,6.99973]
["bitfinex","ETHUSD",1744528019678,6.63991104,1617.9,1617.5,6.99958]
["bitfinex","ETHUSD",1744528020100,0.45905104,1617.9,1617.6,6.18195]
["bitfinex","ETHUSD",1744528020311,0.45905104,1617.9,1617.7,0.618195]
["bitfinex","ETHUSD",1744528022211,0.45905104,1617.9,1617.8,9.95343]
["bitfinex","ETHUSD",1744528022388,6.17945,1618.3,1617.9,6.18067]
["bitfinex","ETHUSD",1744528022587,0.42027918,1618.2,1617.9,12.36135]
["bitfinex","ETHUSD",1744528022786,0.42027918,1618.2,1618.0,6.18044]
["bitfinex","ETHUSD",1744528022987,0.02,1618.4,1618.1,6.95214]
["bitfinex","ETHUSD",1744528023214,0.42046687,1618.3,1618.1,8.265398]
["bitfinex","ETHUSD",1744528023525,0.02,1618.4,1618.1,8.265398]
["bitfinex","ETHUSD",1744528023714,0.42046687,1618.3,1618.1,8.265398]
["bitfinex","ETHUSD",1744528023893,0.02,1618.4,1618.1,8.265398]
["bitfinex","ETHUSD",1744528024217,0.42046687,1618.3,1618.1,8.265398]
["bitfinex","ETHUSD",1744528024392,0.42046687,1618.3,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528024592,0.02,1618.4,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528024804,0.42046687,1618.3,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528025185,0.02,1618.4,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528025528,0.42046687,1618.3,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528025691,0.02,1618.4,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528025892,0.42046687,1618.3,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528026092,0.02,1618.4,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528026295,0.41585291,1618.3,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528026496,0.02,1618.4,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528026695,0.41585291,1618.3,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528026895,0.02,1618.4,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528027107,0.41585291,1618.3,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528027309,0.02,1618.4,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528027519,0.41585291,1618.3,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528027831,0.02,1618.4,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528028123,0.41585291,1618.3,1618.2,7.0062398]
["bitfinex","ETHUSD",1744528028426,0.02,1618.4,1618.2,13.37896526]
["bitfinex","ETHUSD",1744528028630,0.02,1618.4,1618.3,1.33789653]
["bitfinex","ETHUSD",1744528030112,7.01328,1618.4,1618.2,0.8265398]
["bitfinex","ETHUSD",1744528030317,6.1795,1618.3,1618.0,3.0]
["bitfinex","ETHUSD",1744528030517,6.1797,1618.2,1618.0,3.0]
["bitfinex","ETHUSD",1744528031140,7.01316,1618.4,1618.0,9.18031]
["bitfinex","ETHUSD",1744528031326,7.01316,1618.4,1618.0,15.36061]
["bitfinex","ETHUSD",1744528031628,7.01316,1618.4,1618.1,6.18004]
["bitfinex","ETHUSD",1744528031629,6.19896,1618.4,1618.1,6.18004]
["bitfinex","ETHUSD",1744528031929,6.19896,1618.4,1618.1,7.26040851]
["bitfinex","ETHUSD",1744528032106,6.19896,1618.4,1618.1,6.97344]
["bitfinex","ETHUSD",1744528035021,0.41585291,1618.3,1618.1,6.97344]
["bitfinex","ETHUSD",1744528035444,0.02,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744528035637,0.02,1618.4,1618.3,8.213006]
["bitfinex","ETHUSD",1744528036853,0.02,1618.4,1618.3,13.39620632]
["bitfinex","ETHUSD",1744528037058,0.02,1618.4,1618.3,13.68287396]
["bitfinex","ETHUSD",1744528037355,6.9691,1619.2,1618.8,6.97489]
["bitfinex","ETHUSD",1744528037549,6.9691,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744528037748,6.043,1619.3,1618.9,6.17703]
["bitfinex","ETHUSD",1744528037928,6.17592,1619.2,1618.8,6.97508]
["bitfinex","ETHUSD",1744528038259,12.82484,1619.3,1618.9,6.17696]
["bitfinex","ETHUSD",1744528038647,12.21854,1619.3,1618.9,6.17696]
["bitfinex","ETHUSD",1744528039251,6.043,1619.3,1619.1,6.17591]
["bitfinex","ETHUSD",1744528039627,6.19516,1619.4,1619.1,6.17591]
["bitfinex","ETHUSD",1744528040226,6.19516,1619.4,1619.0,6.17658]
["bitfinex","ETHUSD",1744528040427,0.02,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744528040633,0.02,1619.4,1619.3,7.77287003]
["bitfinex","ETHUSD",1744528040833,0.02,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1744528041038,0.32739194,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1744528041360,0.32739194,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744528041564,0.32739194,1619.4,1619.3,6.937]
["bitfinex","ETHUSD",1744528042170,0.32739194,1619.4,1619.3,0.7615]
["bitfinex","ETHUSD",1744528042467,0.32739194,1619.4,1619.3,1.755215]
["bitfinex","ETHUSD",1744528042636,0.32739194,1619.4,1619.2,3.0]
["bitfinex","ETHUSD",1744528043142,6.50253194,1619.4,1619.1,6.93766]
["bitfinex","ETHUSD",1744528043342,0.32739194,1619.4,1619.1,6.93766]
["bitfinex","ETHUSD",1744528043678,0.32739194,1619.4,1619.2,6.17587]
["bitfinex","ETHUSD",1744528045668,0.32739194,1619.4,1619.2,6.1757]
["bitfinex","ETHUSD",1744528045965,0.32739194,1619.4,1619.1,6.93776]
["bitfinex","ETHUSD",1744528045966,7.27854194,1619.4,1619.0,7.00222]
["bitfinex","ETHUSD",1744528046336,7.27854194,1619.4,1619.0,13.17865]
["bitfinex","ETHUSD",1744528046838,1.10329194,1619.4,1619.1,6.17625]
["bitfinex","ETHUSD",1744528048771,0.32739194,1619.4,1619.2,6.17565]
["bitfinex","ETHUSD",1744528049339,0.32739194,1619.4,1619.1,8.35942032]
["bitfinex","ETHUSD",1744528049541,1.10329194,1619.4,1619.1,9.89558635]
["bitfinex","ETHUSD",1744528049762,0.32739194,1619.4,1619.2,6.17574]
["bitfinex","ETHUSD",1744528050485,0.32739194,1619.4,1619.1,7.71241603]
["bitfinex","ETHUSD",1744528050787,0.32739194,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744528054774,0.32739194,1619.4,1619.2,13.0312]
["bitfinex","ETHUSD",1744528055072,0.32739194,1619.4,1619.2,6.039]
["bitfinex","ETHUSD",1744528055477,0.32739194,1619.4,1619.2,7.4141376]
["bitfinex","ETHUSD",1744528056074,0.32739194,1619.4,1619.2,13.5899576]
["bitfinex","ETHUSD",1744528058286,6.50265194,1619.4,1619.2,1.3751376]
["bitfinex","ETHUSD",1744528058453,6.50265194,1619.4,1619.1,7.71240603]
["bitfinex","ETHUSD",1744528060160,0.7667,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744528060358,0.3108474,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1744528065158,0.7667,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744528065365,0.31037598,1619.2,1619.1,3.0]
["bitfinex","ETHUSD",1744528065564,0.31037598,1619.2,1619.1,3.28611342]
["bitfinex","ETHUSD",1744528065875,0.31037598,1619.2,1619.1,4.85002176]
["bitfinex","ETHUSD",1744528066075,0.31037598,1619.2,1619.1,5.04294513]
["bitfinex","ETHUSD",1744528066796,0.31037598,1619.2,1619.1,11.5617103]
["bitfinex","ETHUSD",1744528067493,0.02,1619.4,1619.1,11.5617103]
["bitfinex","ETHUSD",1744528067795,0.31056344,1619.3,1619.2,0.34249517]
["bitfinex","ETHUSD",1744528068093,0.7667,1619.3,1619.2,0.62860859]
["bitfinex","ETHUSD",1744528068297,1.07726344,1619.3,1619.2,0.62860859]
["bitfinex","ETHUSD",1744528068492,1.07726344,1619.3,1619.2,0.82153196]
["bitfinex","ETHUSD",1744528068699,0.31056344,1619.3,1619.2,1.36007599]
["bitfinex","ETHUSD",1744528069062,6.19518,1619.4,1619.2,1.36007599]
["bitfinex","ETHUSD",1744528069266,0.31056344,1619.3,1619.2,1.16715262]
["bitfinex","ETHUSD",1744528069668,12.37054,1619.4,1619.2,1.16715262]
["bitfinex","ETHUSD",1744528069869,0.31056344,1619.3,1619.2,0.34249517]
["bitfinex","ETHUSD",1744528070298,6.19518,1619.4,1619.2,0.53541057]
["bitfinex","ETHUSD",1744528070500,0.31056344,1619.3,1619.2,0.53541057]
["bitfinex","ETHUSD",1744528070872,6.19518,1619.4,1619.2,0.53541057]
["bitfinex","ETHUSD",1744528071072,0.31056344,1619.3,1619.2,0.47982212]
["bitfinex","ETHUSD",1744528071287,0.31056344,1619.3,1619.2,0.28690672]
["bitfinex","ETHUSD",1744528071488,12.37066,1619.4,1619.2,0.28690672]
["bitfinex","ETHUSD",1744528071694,0.31056344,1619.3,1619.2,0.28690672]
["bitfinex","ETHUSD",1744528072099,0.02,1619.4,1619.2,0.28690672]
["bitfinex","ETHUSD",1744528072305,0.31056344,1619.3,1619.2,0.28690672]
["bitfinex","ETHUSD",1744528072472,0.31056344,1619.3,1619.2,0.94629967]
["bitfinex","ETHUSD",1744528072674,6.19513,1619.4,1619.2,1.23319362]
["bitfinex","ETHUSD",1744528072978,0.31056344,1619.3,1619.2,1.42610775]
["bitfinex","ETHUSD",1744528073302,6.19513,1619.4,1619.2,1.48227728]
["bitfinex","ETHUSD",1744528073475,0.31056344,1619.3,1619.2,1.28936315]
["bitfinex","ETHUSD",1744528073669,0.31056344,1619.3,1619.2,1.57625782]
["bitfinex","ETHUSD",1744528073868,6.19513,1619.4,1619.2,1.57625782]
["bitfinex","ETHUSD",1744528074074,0.31056344,1619.3,1619.2,0.62995815]
["bitfinex","ETHUSD",1744528074469,6.19513,1619.4,1619.2,0.62995815]
["bitfinex","ETHUSD",1744528074702,0.31056344,1619.3,1619.2,0.82287183]
["bitfinex","ETHUSD",1744528074975,6.19513,1619.4,1619.2,0.53597716]
["bitfinex","ETHUSD",1744528075277,0.31056344,1619.3,1619.2,0.19291368]
["bitfinex","ETHUSD",1744528075498,0.31056344,1619.3,1619.1,9.17609]
["bitfinex","ETHUSD",1744528075688,6.19513,1619.4,1619.1,10.711358]
["bitfinex","ETHUSD",1744528076006,0.31068127,1619.3,1619.2,0.2868913]
["bitfinex","ETHUSD",1744528076206,6.19513,1619.4,1619.2,0.47980454]
["bitfinex","ETHUSD",1744528076395,0.31068127,1619.3,1619.2,0.47980454]
["bitfinex","ETHUSD",1744528076596,0.02,1619.4,1619.2,0.47980454]
["bitfinex","ETHUSD",1744528076795,0.31068127,1619.3,1619.2,6.65559454]
["bitfinex","ETHUSD",1744528076990,0.02,1619.4,1619.2,8.39228979]
["bitfinex","ETHUSD",1744528077300,0.31068127,1619.3,1619.2,7.91248525]
["bitfinex","ETHUSD",1744528077685,0.02,1619.4,1619.2,8.54245085]
["bitfinex","ETHUSD",1744528077885,0.31068127,1619.3,1619.2,8.54245085]
["bitfinex","ETHUSD",1744528078207,0.02,1619.4,1619.2,2.36666085]
["bitfinex","ETHUSD",1744528078401,0.31068127,1619.3,1619.2,2.5595703]
["bitfinex","ETHUSD",1744528078712,0.02,1619.4,1619.2,2.21649813]
["bitfinex","ETHUSD",1744528078911,0.31068127,1619.3,1619.2,2.21649813]
["bitfinex","ETHUSD",1744528079086,0.31068127,1619.3,1619.2,1.73669525]
["bitfinex","ETHUSD",1744528079401,0.31068127,1619.3,1619.2,2.02359804]
["bitfinex","ETHUSD",1744528079596,0.02,1619.4,1619.2,2.02359804]
["bitfinex","ETHUSD",1744528079775,0.31068127,1619.3,1619.2,1.73669525]
["bitfinex","ETHUSD",1744528079974,0.02,1619.4,1619.2,1.73669525]
["bitfinex","ETHUSD",1744528080170,0.31068127,1619.3,1619.2,1.73669525]
["bitfinex","ETHUSD",1744528080377,0.02,1619.4,1619.2,1.73669525]
["bitfinex","ETHUSD",1744528080378,12.37053,1619.4,1619.2,1.73669525]
["bitfinex","ETHUSD",1744528080605,0.31068127,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744528080806,6.19516,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1744528081008,0.31068127,1619.3,1619.2,0.28704186]
["bitfinex","ETHUSD",1744528081187,6.19516,1619.4,1619.2,0.6302649]
["bitfinex","ETHUSD",1744528081514,6.19516,1619.4,1619.3,0.47995955]
["bitfinex","ETHUSD",1744528083796,6.98366,1619.4,1619.3,0.47995955]
["bitfinex","ETHUSD",1744528084302,6.98366,1619.4,1619.3,0.19291769]
["bitfinex","ETHUSD",1744528084519,13.15908,1619.4,1619.2,0.28714848]
["bitfinex","ETHUSD",1744528084715,6.1755,1619.3,1619.2,0.28714848]
["bitfinex","ETHUSD",1744528084891,6.17655,1619.1,1618.7,6.95328]
["bitfinex","ETHUSD",1744528085087,0.7885,1619.0,1618.7,6.95328]
["bitfinex","ETHUSD",1744528085297,0.7885,1619.0,1618.8,0.48012202]
["bitfinex","ETHUSD",1744528085802,0.7885,1619.0,1618.9,0.28716546]
["bitfinex","ETHUSD",1744528086022,6.96515,1619.0,1618.9,0.28716546]
["bitfinex","ETHUSD",1744528086423,0.7885,1619.0,1618.9,0.28716546]
["bitfinex","ETHUSD",1744528086728,0.7581,1619.2,1618.9,6.17682]
["bitfinex","ETHUSD",1744528087032,6.056,1619.4,1619.0,0.90484746]
["bitfinex","ETHUSD",1744528087212,0.02,1619.4,1619.1,6.17625]
["bitfinex","ETHUSD",1744528087924,0.02,1619.4,1619.2,0.28688508]
["bitfinex","ETHUSD",1744528088235,6.19518,1619.4,1619.1,6.17625]
["bitfinex","ETHUSD",1744528089139,6.19518,1619.4,1619.2,0.19292043]
["bitfinex","ETHUSD",1744528089325,0.02,1619.4,1619.2,7.4266141]
["bitfinex","ETHUSD",1744528089636,0.02,1619.4,1619.3,0.74266141]
["bitfinex","ETHUSD",1744528089835,0.02,1619.4,1619.3,1.02966508]
["bitfinex","ETHUSD",1744528090235,0.02,1619.4,1619.3,1.22258551]
["bitfinex","ETHUSD",1744528091933,6.19512,1619.4,1619.3,0.4799241]
["bitfinex","ETHUSD",1744528092135,6.19512,1619.4,1619.3,0.19292043]
["bitfinex","ETHUSD",1744528092338,12.37047,1619.4,1619.1,0.771]
["bitfinex","ETHUSD",1744528092538,12.37047,1619.4,1619.2,0.2868155]
["bitfinex","ETHUSD",1744528092837,6.19512,1619.4,1619.2,0.2868155]
["bitfinex","ETHUSD",1744528093134,6.17603,1619.2,1618.9,6.807]
["bitfinex","ETHUSD",1744528093502,6.17603,1619.2,1619.0,0.28686749]
["bitfinex","ETHUSD",1744528094209,6.9336,1619.3,1618.9,19.16086]
["bitfinex","ETHUSD",1744528094630,6.9336,1619.3,1618.9,12.98384]
["bitfinex","ETHUSD",1744528094824,6.9336,1619.3,1619.0,0.34293267]
["bitfinex","ETHUSD",1744528095027,0.30896192,1619.2,1619.0,2.48622602]
["bitfinex","ETHUSD",1744528095340,0.30896192,1619.2,1619.1,0.28679146]
["bitfinex","ETHUSD",1744528095545,0.30896192,1619.2,1619.1,0.47972454]
["bitfinex","ETHUSD",1744528100146,7.24294192,1619.2,1619.1,0.47972454]
["bitfinex","ETHUSD",1744528100640,12.35307,1619.1,1618.7,12.2476448]
["bitfinex","ETHUSD",1744528100845,6.48447086,1619.0,1618.8,0.28720101]
["bitfinex","ETHUSD",1744528101344,6.48447086,1619.0,1618.7,6.17779]
["bitfinex","ETHUSD",1744528102047,0.30782086,1619.0,1618.7,6.17779]
["bitfinex","ETHUSD",1744528102248,6.94293,1618.9,1618.8,0.19296315]
["bitfinex","ETHUSD",1744528102543,7.25056334,1618.9,1618.8,0.19296315]
["bitfinex","ETHUSD",1744528103445,6.48466334,1618.9,1618.6,6.94664]
["bitfinex","ETHUSD",1744528103648,6.17703,1618.9,1618.7,0.98159267]
["bitfinex","ETHUSD",1744528103847,0.30744579,1618.8,1618.7,0.98159267]
["bitfinex","ETHUSD",1744528104150,0.30744579,1618.8,1618.7,0.28692867]
["bitfinex","ETHUSD",1744528104446,0.30744579,1618.8,1618.7,0.47990376]
["bitfinex","ETHUSD",1744528106211,0.30744579,1618.8,1618.7,6.65769376]
["bitfinex","ETHUSD",1744528106416,6.94236,1619.1,1618.7,7.48969376]
["bitfinex","ETHUSD",1744528106721,0.30782086,1619.0,1618.7,0.47990376]
["bitfinex","ETHUSD",1744528106947,6.94221,1618.9,1618.8,0.28692867]
["bitfinex","ETHUSD",1744528107149,6.9414,1619.1,1618.8,6.46427867]
["bitfinex","ETHUSD",1744528107445,6.9414,1619.1,1618.8,1.03585405]
["bitfinex","ETHUSD",1744528107747,0.30782086,1619.0,1618.8,0.74892538]
["bitfinex","ETHUSD",1744528108339,6.48450086,1619.0,1618.8,0.74892538]
["bitfinex","ETHUSD",1744528109252,12.66140086,1619.0,1618.8,0.74892538]
["bitfinex","ETHUSD",1744528109441,12.66140086,1619.0,1618.7,0.832]
["bitfinex","ETHUSD",1744528109952,6.17711,1618.9,1618.7,0.832]
["bitfinex","ETHUSD",1744528110332,0.30744579,1618.8,1618.6,6.17815]
["bitfinex","ETHUSD",1744528110646,0.30744579,1618.8,1618.7,0.28682995]
["bitfinex","ETHUSD",1744528110841,0.30744579,1618.8,1618.7,0.47980422]
["bitfinex","ETHUSD",1744528111035,0.30744579,1618.8,1618.7,1.14559964]
["bitfinex","ETHUSD",1744528111449,0.30744579,1618.8,1618.7,0.47980422]
["bitfinex","ETHUSD",1744528115157,12.3537,1619.0,1618.7,0.47980422]
["bitfinex","ETHUSD",1744528115374,0.30561854,1618.8,1618.7,0.47980422]
["bitfinex","ETHUSD",1744528115656,12.3537,1619.0,1618.7,0.47980422]
["bitfinex","ETHUSD",1744528115831,0.30580609,1618.9,1618.7,0.19297427]
["bitfinex","ETHUSD",1744528116033,0.30580609,1618.9,1618.7,0.8300887]
["bitfinex","ETHUSD",1744528116261,0.30580609,1618.9,1618.7,0.63711443]
["bitfinex","ETHUSD",1744528116458,0.30580609,1618.9,1618.5,8.63810342]
["bitfinex","ETHUSD",1744528116459,6.17744,1618.8,1618.5,8.63810342]
["bitfinex","ETHUSD",1744528116663,6.48210778,1618.7,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528116859,0.30430778,1618.7,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528117029,0.7742,1618.9,1618.5,2.45113342]
["bitfinex","ETHUSD",1744528117232,0.30561854,1618.8,1618.6,0.19298585]
["bitfinex","ETHUSD",1744528118164,0.30561854,1618.8,1618.5,2.99624676]
["bitfinex","ETHUSD",1744528118561,0.30561854,1618.8,1618.5,9.17464676]
["bitfinex","ETHUSD",1744528119332,0.30561854,1618.8,1618.5,8.39064676]
["bitfinex","ETHUSD",1744528120468,0.30561854,1618.8,1618.5,14.56907676]
["bitfinex","ETHUSD",1744528120669,0.30561854,1618.8,1618.6,1.45690768]
["bitfinex","ETHUSD",1744528120868,0.30561854,1618.8,1618.5,8.39064676]
["bitfinex","ETHUSD",1744528121456,0.30561854,1618.8,1618.6,0.28713389]
["bitfinex","ETHUSD",1744528122139,0.30561854,1618.8,1618.5,8.39064676]
["bitfinex","ETHUSD",1744528122340,0.30561854,1618.8,1618.5,8.39062676]
["bitfinex","ETHUSD",1744528122555,0.30561854,1618.8,1618.6,6.52146858]
["bitfinex","ETHUSD",1744528122759,0.30561854,1618.8,1618.6,8.09302811]
["bitfinex","ETHUSD",1744528123138,0.30561854,1618.8,1618.6,1.91494811]
["bitfinex","ETHUSD",1744528123467,12.66086854,1618.8,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528124864,0.8323,1618.7,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528125070,0.30223697,1618.6,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528125385,0.8323,1618.7,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528125548,0.30223697,1618.6,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528125750,0.30223697,1618.6,1618.5,2.94472249]
["bitfinex","ETHUSD",1744528125950,0.8323,1618.7,1618.5,3.23199612]
["bitfinex","ETHUSD",1744528126151,0.30223697,1618.6,1618.5,3.23199612]
["bitfinex","ETHUSD",1744528126372,0.8323,1618.7,1618.5,3.23199612]
["bitfinex","ETHUSD",1744528126546,0.30223697,1618.6,1618.5,3.23199612]
["bitfinex","ETHUSD",1744528126952,7.01021,1618.7,1618.5,3.23199612]
["bitfinex","ETHUSD",1744528127156,0.30223697,1618.6,1618.5,1.95440705]
["bitfinex","ETHUSD",1744528127347,7.01021,1618.7,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528127546,0.30223697,1618.6,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528127773,7.01021,1618.7,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528127949,0.30223697,1618.6,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528128274,7.01021,1618.7,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528128448,0.30223697,1618.6,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528128653,7.01021,1618.7,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528128854,0.30223697,1618.6,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528129172,7.01021,1618.7,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528129382,0.30223697,1618.6,1618.5,1.66713342]
["bitfinex","ETHUSD",1744528129767,7.01021,1618.7,1618.5,2.14758863]
["bitfinex","ETHUSD",1744528129950,0.30223697,1618.6,1618.5,2.14758863]
["bitfinex","ETHUSD",1744528130149,7.01021,1618.7,1618.5,2.14758863]
["bitfinex","ETHUSD",1744528130393,0.30223697,1618.6,1618.5,2.14758863]
["bitfinex","ETHUSD",1744528130547,6.48040697,1618.6,1618.5,0.48045521]
["bitfinex","ETHUSD",1744528130747,7.27860697,1618.6,1618.5,0.48045521]
["bitfinex","ETHUSD",1744528130949,13.45715697,1618.6,1618.2,12.21563]
["bitfinex","ETHUSD",1744528131145,13.45715697,1618.6,1618.3,1.221563]
["bitfinex","ETHUSD",1744528131146,7.27860697,1618.6,1618.3,1.221563]
["bitfinex","ETHUSD",1744528131560,13.45699697,1618.6,1618.3,1.221563]
["bitfinex","ETHUSD",1744528132358,7.27860697,1618.6,1618.3,1.221563]
["bitfinex","ETHUSD",1744528132564,7.27860697,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1744528132565,0.30223697,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1744528132762,0.30223697,1618.6,1618.5,7.494883]
["bitfinex","ETHUSD",1744528132976,0.7982,1618.8,1618.5,7.78201528]
["bitfinex","ETHUSD",1744528133275,6.97563,1618.8,1618.5,7.78201528]
["bitfinex","ETHUSD",1744528133483,6.97563,1618.8,1618.5,7.494883]
["bitfinex","ETHUSD",1744528133484,0.30112722,1618.7,1618.5,7.494883]
["bitfinex","ETHUSD",1744528133987,0.30112722,1618.7,1618.5,1.316323]
["bitfinex","ETHUSD",1744528140090,0.30112722,1618.7,1618.6,0.192998]
["bitfinex","ETHUSD",1744528140460,0.30112722,1618.7,1618.6,0.48029384]
["bitfinex","ETHUSD",1744528140661,6.47891722,1618.7,1618.6,0.48029384]
["bitfinex","ETHUSD",1744528140893,6.47891722,1618.7,1618.6,0.192998]
["bitfinex","ETHUSD",1744528141094,7.29011722,1618.7,1618.6,0.192998]
["bitfinex","ETHUSD",1744528141388,6.17856,1618.5,1618.4,0.28733701]
["bitfinex","ETHUSD",1744528141564,7.29012722,1618.7,1618.4,0.34370217]
["bitfinex","ETHUSD",1744528141759,0.30057517,1618.5,1618.4,6.52261217]
["bitfinex","ETHUSD",1744528142288,6.989,1618.7,1618.4,6.80995393]
["bitfinex","ETHUSD",1744528142486,0.30076279,1618.6,1618.4,8.10884732]
["bitfinex","ETHUSD",1744528142679,13.16703,1618.7,1618.5,0.48034464]
["bitfinex","ETHUSD",1744528143178,0.30076279,1618.6,1618.5,0.48034464]
["bitfinex","ETHUSD",1744528143380,13.16703,1618.7,1618.5,0.19300288]
["bitfinex","ETHUSD",1744528143593,0.30076279,1618.6,1618.3,6.17898]
["bitfinex","ETHUSD",1744528143883,13.16703,1618.7,1618.4,0.617898]
["bitfinex","ETHUSD",1744528144091,0.30076279,1618.6,1618.4,1.24908705]
["bitfinex","ETHUSD",1744528144290,13.16703,1618.7,1618.4,1.24908705]
["bitfinex","ETHUSD",1744528144591,0.30076279,1618.6,1618.4,1.24908705]
["bitfinex","ETHUSD",1744528144769,13.16703,1618.7,1618.5,0.28743169]
["bitfinex","ETHUSD",1744528146170,6.989,1618.7,1618.5,0.28743169]
["bitfinex","ETHUSD",1744528146502,0.55,1618.9,1618.5,7.26676169]
["bitfinex","ETHUSD",1744528146503,0.8026,1618.9,1618.5,7.26676169]
["bitfinex","ETHUSD",1744528146664,6.17667,1619.0,1618.7,6.17766]
["bitfinex","ETHUSD",1744528146989,0.8026,1619.1,1618.8,1.08823169]
["bitfinex","ETHUSD",1744528147169,0.8026,1619.1,1618.9,0.19296148]
["bitfinex","ETHUSD",1744528148066,6.97893,1619.1,1618.9,0.19296148]
["bitfinex","ETHUSD",1744528148260,13.15549,1619.1,1618.8,0.8008]
["bitfinex","ETHUSD",1744528148567,13.15549,1619.1,1618.7,6.17761]
["bitfinex","ETHUSD",1744528148773,13.15549,1619.1,1618.8,0.617761]
["bitfinex","ETHUSD",1744528148978,13.15549,1619.1,1618.8,0.90490496]
["bitfinex","ETHUSD",1744528149290,13.15549,1619.1,1618.8,0.617761]
["bitfinex","ETHUSD",1744528152998,6.97893,1619.1,1618.8,0.617761]
["bitfinex","ETHUSD",1744528154094,6.17633,1619.1,1618.8,0.617761]
["bitfinex","ETHUSD",1744528154299,6.17633,1619.1,1618.8,1.396261]
["bitfinex","ETHUSD",1744528154882,6.17633,1619.1,1618.8,7.573641]
["bitfinex","ETHUSD",1744528155183,0.27948087,1619.0,1618.8,7.573641]
["bitfinex","ETHUSD",1744528155374,0.27948087,1619.0,1618.9,0.7573641]
["bitfinex","ETHUSD",1744528156965,0.27948087,1619.0,1618.8,1.396261]
["bitfinex","ETHUSD",1744528156966,6.45626087,1619.0,1618.8,0.617761]
["bitfinex","ETHUSD",1744528157295,6.17757,1618.8,1618.4,13.00096]
["bitfinex","ETHUSD",1744528157595,0.27927195,1618.7,1618.5,0.28659414]
["bitfinex","ETHUSD",1744528157765,6.17757,1618.8,1618.5,0.28659414]
["bitfinex","ETHUSD",1744528158095,0.27927195,1618.7,1618.4,13.00094]
["bitfinex","ETHUSD",1744528158288,0.27927195,1618.7,1618.4,19.17967]
["bitfinex","ETHUSD",1744528158690,0.27927195,1618.7,1618.5,1.917967]
["bitfinex","ETHUSD",1744528159300,6.45708195,1618.7,1618.4,12.21373]
["bitfinex","ETHUSD",1744528159506,7.28468195,1618.7,1618.4,12.21373]
["bitfinex","ETHUSD",1744528159703,7.28468195,1618.7,1618.3,9.96648]
["bitfinex","ETHUSD",1744528159704,6.17837,1618.6,1618.5,0.28678998]
["bitfinex","ETHUSD",1744528159881,12.63375185,1618.6,1618.5,0.28678998]
["bitfinex","ETHUSD",1744528160282,6.17868,1618.5,1618.2,0.7872]
["bitfinex","ETHUSD",1744528160482,7.26932692,1618.4,1618.2,6.1449596]
["bitfinex","ETHUSD",1744528160683,6.1795,1618.3,1618.0,6.7932]
["bitfinex","ETHUSD",1744528160995,12.35911,1618.3,1618.1,0.28692114]
["bitfinex","ETHUSD",1744528161178,6.17973,1618.2,1617.8,6.9394]
["bitfinex","ETHUSD",1744528161382,6.1806,1618.0,1617.7,6.035]
["bitfinex","ETHUSD",1744528161591,6.1806,1618.0,1617.9,0.28692219]
["bitfinex","ETHUSD",1744528161789,8.230805,1618.0,1617.9,0.28692219]
["bitfinex","ETHUSD",1744528162072,6.18131,1617.8,1617.4,76.00923127]
["bitfinex","ETHUSD",1744528162276,6.18131,1617.8,1617.5,0.19310683]
["bitfinex","ETHUSD",1744528162673,12.36285,1617.8,1617.5,0.19310683]
["bitfinex","ETHUSD",1744528163299,12.36285,1617.8,1617.4,20.84903095]
["bitfinex","ETHUSD",1744528163501,12.36285,1617.8,1617.5,2.0849031]
["bitfinex","ETHUSD",1744528164505,6.18131,1617.8,1617.5,2.0849031]
["bitfinex","ETHUSD",1744528167959,0.8141,1617.7,1617.4,6.035]
["bitfinex","ETHUSD",1744528168091,13.17779,1617.7,1617.4,6.035]
["bitfinex","ETHUSD",1744528168490,13.17779,1617.7,1617.3,9.1831]
["bitfinex","ETHUSD",1744528168926,6.99591,1617.7,1617.3,9.1831]
["bitfinex","ETHUSD",1744528169488,6.18203,1617.6,1617.3,9.1831]
["bitfinex","ETHUSD",1744528169894,0.26286051,1617.5,1617.3,9.1831]
["bitfinex","ETHUSD",1744528170195,0.26286051,1617.5,1617.3,11.01389803]
["bitfinex","ETHUSD",1744528170389,0.26286051,1617.5,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528170623,6.18203,1617.6,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528170995,0.26286051,1617.5,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528171307,6.18203,1617.6,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528171516,0.26286051,1617.5,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528171726,6.18203,1617.6,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528171905,0.26286051,1617.5,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528172105,6.18203,1617.6,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528172304,0.26286051,1617.5,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528172506,6.18203,1617.6,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528172727,0.26286051,1617.5,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528173025,6.18203,1617.6,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528173328,0.26286051,1617.5,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528173536,6.18203,1617.6,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528173827,0.26286051,1617.5,1617.3,8.01389803]
["bitfinex","ETHUSD",1744528174023,0.26286051,1617.5,1617.3,14.19685803]
["bitfinex","ETHUSD",1744528174245,0.8141,1617.7,1617.4,7.6023158]
["bitfinex","ETHUSD",1744528174402,0.8141,1617.7,1617.4,12.36522]
["bitfinex","ETHUSD",1744528174604,0.26304835,1617.6,1617.4,12.36522]
["bitfinex","ETHUSD",1744528174830,0.26304835,1617.6,1617.5,6.94058]
["bitfinex","ETHUSD",1744528175029,6.99448,1618.1,1617.8,6.1811]
["bitfinex","ETHUSD",1744528175235,6.17948,1618.3,1617.9,2.18320032]
["bitfinex","ETHUSD",1744528175236,0.8141,1618.3,1617.9,2.18320032]
["bitfinex","ETHUSD",1744528175539,6.17947,1618.3,1617.9,8.36399032]
["bitfinex","ETHUSD",1744528175707,6.17947,1618.3,1617.9,14.54461032]
["bitfinex","ETHUSD",1744528175907,12.35811,1618.4,1618.0,6.18028]
["bitfinex","ETHUSD",1744528176518,6.17894,1618.4,1618.0,12.36059]
["bitfinex","ETHUSD",1744528176722,0.8091,1618.5,1618.2,6.17963]
["bitfinex","ETHUSD",1744528176923,0.8091,1618.5,1618.1,7.416099]
["bitfinex","ETHUSD",1744528176924,6.17912,1618.4,1618.1,1.236059]
["bitfinex","ETHUSD",1744528177640,6.17912,1618.4,1618.1,7.416129]
["bitfinex","ETHUSD",1744528178306,6.98798,1618.5,1618.1,13.596079]
["bitfinex","ETHUSD",1744528178502,12.21621,1618.6,1618.2,12.35917]
["bitfinex","ETHUSD",1744528178708,6.98694,1618.7,1618.3,7.415107]
["bitfinex","ETHUSD",1744528179328,6.17834,1618.6,1618.3,1.235917]
["bitfinex","ETHUSD",1744528179529,6.17834,1618.6,1618.2,6.17948]
["bitfinex","ETHUSD",1744528180410,12.35675,1618.6,1618.2,6.17948]
["bitfinex","ETHUSD",1744528180611,6.17834,1618.6,1618.2,12.35902]
["bitfinex","ETHUSD",1744528180915,6.17834,1618.6,1618.2,6.17948]
["bitfinex","ETHUSD",1744528182742,6.17863,1618.5,1618.2,6.17948]
["bitfinex","ETHUSD",1744528182955,6.17863,1618.5,1618.2,7.63375303]
["bitfinex","ETHUSD",1744528184922,0.25000232,1618.4,1618.2,7.63375303]
["bitfinex","ETHUSD",1744528186126,6.17834,1618.6,1618.2,7.63375303]
["bitfinex","ETHUSD",1744528186326,0.25018996,1618.5,1618.2,7.63375303]
["bitfinex","ETHUSD",1744528186849,6.42876996,1618.5,1618.2,7.63375303]
["bitfinex","ETHUSD",1744528194547,0.25018996,1618.5,1618.2,13.81328303]
["bitfinex","ETHUSD",1744528194716,0.25018996,1618.5,1618.3,6.93182]
["bitfinex","ETHUSD",1744528195151,0.25018996,1618.5,1618.3,0.7525]
["bitfinex","ETHUSD",1744528195743,6.42876996,1618.5,1618.3,0.7525]
["bitfinex","ETHUSD",1744528195946,6.42876996,1618.5,1618.2,7.63375303]
["bitfinex","ETHUSD",1744528196149,6.42876996,1618.5,1618.2,8.38625303]
["bitfinex","ETHUSD",1744528196453,0.25018996,1618.5,1618.3,6.17925]
["bitfinex","ETHUSD",1744528197243,0.25018996,1618.5,1618.3,7.6358003]
["bitfinex","ETHUSD",1744528198353,0.25018996,1618.5,1618.4,6.93144]
["bitfinex","ETHUSD",1744528198556,13.02368,1618.9,1618.4,0.7525]
["bitfinex","ETHUSD",1744528198856,0.25051673,1618.8,1618.5,6.1782]
["bitfinex","ETHUSD",1744528199053,0.25051673,1618.8,1618.6,6.17812]
["bitfinex","ETHUSD",1744528199364,0.25051673,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744528199524,6.98631,1619.0,1618.7,6.17779]
["bitfinex","ETHUSD",1744528199724,0.25070428,1618.9,1618.6,8.166252]
["bitfinex","ETHUSD",1744528201680,0.25070428,1618.9,1618.6,14.344232]
["bitfinex","ETHUSD",1744528203069,0.25070428,1618.9,1618.6,8.166112]
["bitfinex","ETHUSD",1744528203378,6.17843,1618.6,1618.3,7.5265351]
["bitfinex","ETHUSD",1744528203526,1.02015396,1618.5,1618.3,6.0699848]
["bitfinex","ETHUSD",1744528203726,0.24995396,1618.5,1618.3,6.17907]
["bitfinex","ETHUSD",1744528203956,6.94819,1618.7,1618.3,6.17907]
["bitfinex","ETHUSD",1744528203957,6.94819,1618.7,1618.3,12.35819]
["bitfinex","ETHUSD",1744528204263,0.25432935,1618.6,1618.4,0.34372019]
["bitfinex","ETHUSD",1744528204469,0.25432935,1618.6,1618.4,7.61175582]
["bitfinex","ETHUSD",1744528204768,0.7702,1618.9,1618.6,6.17815]
["bitfinex","ETHUSD",1744528205075,6.17669,1619.0,1618.6,6.17815]
["bitfinex","ETHUSD",1744528205076,6.17669,1619.0,1618.6,13.15802]
["bitfinex","ETHUSD",1744528205371,6.17669,1619.0,1618.7,6.17776]
["bitfinex","ETHUSD",1744528206378,6.95446,1618.9,1618.5,6.93968558]
["bitfinex","ETHUSD",1744528206560,13.13181,1618.9,1618.6,0.28739068]
["bitfinex","ETHUSD",1744528206951,13.13181,1618.9,1618.5,6.93968558]
["bitfinex","ETHUSD",1744528207470,6.95446,1618.9,1618.6,0.69396856]
["bitfinex","ETHUSD",1744528207870,6.95446,1618.9,1618.6,6.87211856]
["bitfinex","ETHUSD",1744528208083,6.1767,1619.0,1618.6,6.87194856]
["bitfinex","ETHUSD",1744528208286,62.75149,1619.4,1618.8,6.17728]
["bitfinex","ETHUSD",1744528208287,6.17593,1619.2,1618.8,6.17728]
["bitfinex","ETHUSD",1744528209160,12.35215,1619.2,1618.8,6.17728]
["bitfinex","ETHUSD",1744528209545,6.17632,1619.1,1618.7,6.94928]
["bitfinex","ETHUSD",1744528209751,6.95402,1619.0,1618.6,7.64351856]
["bitfinex","ETHUSD",1744528209950,6.17632,1619.1,1618.7,6.17745]
["bitfinex","ETHUSD",1744528210172,12.35282,1619.1,1618.7,6.17745]
["bitfinex","ETHUSD",1744528212369,6.17675,1619.0,1618.7,6.17745]
["bitfinex","ETHUSD",1744528212677,6.17632,1619.1,1618.7,6.94323366]
["bitfinex","ETHUSD",1744528212844,6.17632,1619.1,1618.7,13.12080366]
["bitfinex","ETHUSD",1744528214379,6.17632,1619.1,1618.7,6.94318366]
["bitfinex","ETHUSD",1744528214776,12.35283,1619.1,1618.7,6.94318366]
["bitfinex","ETHUSD",1744528214971,6.41154452,1619.0,1618.6,13.82158856]
["bitfinex","ETHUSD",1744528215378,6.41154452,1619.0,1618.7,0.19297185]
["bitfinex","ETHUSD",1744528215675,6.41154452,1619.0,1618.7,0.47993737]
["bitfinex","ETHUSD",1744528215877,6.41154452,1619.0,1618.7,0.19297185]
["bitfinex","ETHUSD",1744528216043,6.41154452,1619.0,1618.6,13.82150856]
["bitfinex","ETHUSD",1744528216239,0.7639,1618.9,1618.5,0.76117558]
["bitfinex","ETHUSD",1744528216470,6.17765,1618.8,1618.5,3.76117558]
["bitfinex","ETHUSD",1744528216677,6.17785,1618.7,1618.5,3.76117558]
["bitfinex","ETHUSD",1744528216974,0.23393429,1618.6,1618.5,3.76117558]
["bitfinex","ETHUSD",1744528217177,6.17785,1618.7,1618.5,3.76117558]
["bitfinex","ETHUSD",1744528217480,0.23393429,1618.6,1618.3,6.17931]
["bitfinex","ETHUSD",1744528217773,6.17871,1618.5,1618.4,0.28716254]
["bitfinex","ETHUSD",1744528217942,6.41204299,1618.5,1618.4,0.28716254]
["bitfinex","ETHUSD",1744528218147,6.41204299,1618.5,1618.4,0.48017345]
["bitfinex","ETHUSD",1744528218365,6.41204299,1618.5,1618.4,0.19301091]
["bitfinex","ETHUSD",1744528218973,6.41204299,1618.5,1618.3,0.28720143]
["bitfinex","ETHUSD",1744528219347,6.41204299,1618.5,1618.2,6.96508]
["bitfinex","ETHUSD",1744528219568,6.41204299,1618.5,1618.2,8.882876]
["bitfinex","ETHUSD",1744528219779,6.41204299,1618.5,1618.2,2.703196]
["bitfinex","ETHUSD",1744528219979,6.94356,1618.3,1617.9,18.39447]
["bitfinex","ETHUSD",1744528220147,0.23046489,1618.2,1618.0,3.0]
["bitfinex","ETHUSD",1744528220349,6.94356,1618.3,1618.1,0.28725769]
["bitfinex","ETHUSD",1744528220646,0.23040578,1618.2,1618.1,0.28725769]
["bitfinex","ETHUSD",1744528221347,6.41010578,1618.2,1618.1,0.48030643]
["bitfinex","ETHUSD",1744528221548,6.41010578,1618.2,1618.1,0.19304874]
["bitfinex","ETHUSD",1744528221777,7.74547236,1618.2,1618.1,0.19304874]
["bitfinex","ETHUSD",1744528222574,8.50507236,1618.2,1618.1,0.19304874]
["bitfinex","ETHUSD",1744528222774,6.18059,1618.0,1617.8,0.19304874]
["bitfinex","ETHUSD",1744528223011,6.4088006,1617.9,1617.8,0.19304874]
["bitfinex","ETHUSD",1744528223280,7.1684006,1617.9,1617.8,0.19304874]
["bitfinex","ETHUSD",1744528223447,8.50329966,1617.9,1617.8,0.19304874]
["bitfinex","ETHUSD",1744528223646,6.18176,1617.7,1617.5,0.19304874]
["bitfinex","ETHUSD",1744528224049,6.40866751,1617.6,1617.5,0.19304874]
["bitfinex","ETHUSD",1744528224249,7.16826751,1617.6,1617.5,0.19304874]
["bitfinex","ETHUSD",1744528224459,13.35061751,1617.6,1617.3,6.034]
["bitfinex","ETHUSD",1744528224750,13.35061751,1617.6,1617.2,0.7994]
["bitfinex","ETHUSD",1744528224950,13.35061751,1617.6,1617.2,2.116097]
["bitfinex","ETHUSD",1744528225150,6.18239,1617.5,1617.2,2.116097]
["bitfinex","ETHUSD",1744528225450,0.22517791,1617.4,1617.2,10.48263732]
["bitfinex","ETHUSD",1744528225653,0.22517791,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744528225886,6.822,1617.8,1617.4,6.18266]
["bitfinex","ETHUSD",1744528226088,6.18131,1617.8,1617.5,7.601126]
["bitfinex","ETHUSD",1744528226259,0.788,1617.9,1617.5,7.601126]
["bitfinex","ETHUSD",1744528226579,6.96853,1618.0,1617.6,12.36374]
["bitfinex","ETHUSD",1744528226744,6.96853,1618.0,1617.6,6.18177]
["bitfinex","ETHUSD",1744528227987,6.96853,1618.0,1617.6,12.36358]
["bitfinex","ETHUSD",1744528228283,6.96853,1618.0,1617.6,13.7418146]
["bitfinex","ETHUSD",1744528228855,12.21514,1618.1,1617.8,0.8005]
["bitfinex","ETHUSD",1744528229057,6.18014,1618.1,1617.8,0.8005]
["bitfinex","ETHUSD",1744528229862,6.18014,1618.1,1617.8,6.98161]
["bitfinex","ETHUSD",1744528230071,0.20729995,1618.0,1617.8,6.98161]
["bitfinex","ETHUSD",1744528230387,6.96781,1618.2,1617.9,0.698161]
["bitfinex","ETHUSD",1744528230559,0.20764467,1617.9,1617.8,6.98154]
["bitfinex","ETHUSD",1744528230755,6.17981,1618.2,1617.8,6.98154]
["bitfinex","ETHUSD",1744528230955,0.20802015,1618.1,1617.8,6.98154]
["bitfinex","ETHUSD",1744528231152,6.18009,1618.1,1617.8,6.98154]
["bitfinex","ETHUSD",1744528231358,0.52596163,1618.0,1617.8,6.98154]
["bitfinex","ETHUSD",1744528231594,0.52596163,1618.0,1617.8,8.29785]
["bitfinex","ETHUSD",1744528232379,0.52596163,1618.0,1617.8,2.11681]
["bitfinex","ETHUSD",1744528235518,6.70644163,1618.0,1617.6,9.74337492]
["bitfinex","ETHUSD",1744528235696,13.69069163,1618.0,1617.6,10.52507492]
["bitfinex","ETHUSD",1744528236476,6.18086,1617.9,1617.6,8.3418746]
["bitfinex","ETHUSD",1744528236882,0.52231405,1617.8,1617.6,8.3418746]
["bitfinex","ETHUSD",1744528238999,0.52231405,1617.8,1617.6,14.5236646]
["bitfinex","ETHUSD",1744528239297,6.98398,1618.0,1617.7,1.45236646]
["bitfinex","ETHUSD",1744528240400,6.18048,1618.0,1617.7,1.45236646]
["bitfinex","ETHUSD",1744528242202,12.36119,1618.0,1617.7,1.45236646]
["bitfinex","ETHUSD",1744528242385,6.18048,1618.0,1617.6,9.14669032]
["bitfinex","ETHUSD",1744528242580,6.18086,1617.9,1617.6,6.96349]
["bitfinex","ETHUSD",1744528242790,6.18086,1617.9,1617.6,6.18179]
["bitfinex","ETHUSD",1744528243404,12.36192,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1744528244975,0.52172243,1617.8,1617.6,3.0]
["bitfinex","ETHUSD",1744528245874,0.52172243,1617.8,1617.6,4.0582286]
["bitfinex","ETHUSD",1744528246084,0.52172243,1617.8,1617.6,3.0]
["bitfinex","ETHUSD",1744528246286,6.98404,1618.0,1617.6,3.0]
["bitfinex","ETHUSD",1744528246505,0.52155429,1617.7,1617.6,3.0]
["bitfinex","ETHUSD",1744528246804,6.98404,1618.0,1617.6,15.84370503]
["bitfinex","ETHUSD",1744528247002,0.52189054,1617.9,1617.6,15.84370503]
["bitfinex","ETHUSD",1744528247304,0.52189054,1617.9,1617.6,17.56807213]
["bitfinex","ETHUSD",1744528247511,0.52189054,1617.9,1617.7,0.28710477]
["bitfinex","ETHUSD",1744528247675,0.52189054,1617.9,1617.7,0.48019503]
["bitfinex","ETHUSD",1744528248180,0.52189054,1617.9,1617.7,0.19309026]
["bitfinex","ETHUSD",1744528249009,0.52189054,1617.9,1617.7,6.37463026]
["bitfinex","ETHUSD",1744528249175,0.52189054,1617.9,1617.8,7.8879918]
["bitfinex","ETHUSD",1744528249377,13.16245,1618.3,1617.9,6.18074]
["bitfinex","ETHUSD",1744528249573,0.4788972,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744528249779,0.4788972,1618.2,1618.1,6.96178]
["bitfinex","ETHUSD",1744528249979,13.16031,1618.6,1618.1,13.14186]
["bitfinex","ETHUSD",1744528250275,0.4802294,1618.5,1618.3,6.17897]
["bitfinex","ETHUSD",1744528250594,0.4802294,1618.5,1618.4,7.22153877]
["bitfinex","ETHUSD",1744528250779,6.98226,1618.9,1618.5,6.17852]
["bitfinex","ETHUSD",1744528250974,0.48073323,1618.8,1618.5,6.17852]
["bitfinex","ETHUSD",1744528251182,0.48073323,1618.8,1618.7,0.755]
["bitfinex","ETHUSD",1744528251415,6.035,1619.3,1618.7,0.755]
["bitfinex","ETHUSD",1744528251416,7.00029,1619.4,1619.0,6.17644]
["bitfinex","ETHUSD",1744528251589,7.00029,1619.4,1619.0,12.35292]
["bitfinex","ETHUSD",1744528251787,13.1757,1619.4,1619.0,6.17644]
["bitfinex","ETHUSD",1744528252190,0.8251,1619.4,1618.7,8.03749829]
["bitfinex","ETHUSD",1744528252411,6.17696,1619.0,1618.7,0.94809026]
["bitfinex","ETHUSD",1744528252709,12.35389,1619.0,1618.7,0.755]
["bitfinex","ETHUSD",1744528252881,13.15899,1619.0,1618.6,15.2480748]
["bitfinex","ETHUSD",1744528254201,13.15899,1619.0,1618.6,17.46622228]
["bitfinex","ETHUSD",1744528254399,6.17628,1619.1,1618.7,6.17761]
["bitfinex","ETHUSD",1744528255877,13.15744,1619.2,1618.8,6.1773]
["bitfinex","ETHUSD",1744528256078,6.98626,1619.4,1619.0,6.17651]
["bitfinex","ETHUSD",1744528256275,13.16166,1619.4,1619.0,6.17651]
["bitfinex","ETHUSD",1744528256475,6.98626,1619.4,1619.1,6.17626]
["bitfinex","ETHUSD",1744528257095,6.98626,1619.4,1619.0,7.41186]
["bitfinex","ETHUSD",1744528257413,0.811,1619.4,1619.0,1.23535]
["bitfinex","ETHUSD",1744528257614,6.17586,1619.3,1618.9,6.17698]
["bitfinex","ETHUSD",1744528258622,6.17591,1619.2,1618.9,6.17698]
["bitfinex","ETHUSD",1744528259619,6.17591,1619.2,1618.8,6.96036]
["bitfinex","ETHUSD",1744528260118,0.44806614,1619.1,1618.8,6.96036]
["bitfinex","ETHUSD",1744528260322,6.62438614,1619.1,1618.8,1.91701]
["bitfinex","ETHUSD",1744528260490,12.35292,1619.1,1618.7,12.20974]
["bitfinex","ETHUSD",1744528260693,0.44896179,1619.0,1618.7,12.20974]
["bitfinex","ETHUSD",1744528261917,0.44896179,1619.0,1618.7,12.20959]
["bitfinex","ETHUSD",1744528262119,0.44896179,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744528262323,0.44896179,1619.0,1618.9,6.95703]
["bitfinex","ETHUSD",1744528262643,6.19522,1619.4,1619.0,6.1766]
["bitfinex","ETHUSD",1744528263596,6.17561,1619.3,1618.9,14.66562303]
["bitfinex","ETHUSD",1744528263825,12.35148,1619.3,1618.9,8.48859303]
["bitfinex","ETHUSD",1744528263988,6.17595,1619.2,1618.9,8.48859303]
["bitfinex","ETHUSD",1744528264323,6.17595,1619.2,1618.9,2.31176303]
["bitfinex","ETHUSD",1744528264723,6.17641,1619.1,1618.7,6.95758]
["bitfinex","ETHUSD",1744528264892,6.17641,1619.1,1618.7,13.13521]
["bitfinex","ETHUSD",1744528267827,6.97211,1619.2,1618.8,6.17729]
["bitfinex","ETHUSD",1744528268000,6.97211,1619.2,1618.7,2.96320032]
["bitfinex","ETHUSD",1744528268001,7.00052,1619.4,1619.0,6.17638]
["bitfinex","ETHUSD",1744528268205,7.00052,1619.4,1619.0,7.411721]
["bitfinex","ETHUSD",1744528268530,6.17553,1619.3,1619.0,7.411721]
["bitfinex","ETHUSD",1744528269526,0.02,1619.4,1619.3,7.0023]
["bitfinex","ETHUSD",1744528269826,0.02,1619.4,1619.3,8.320102]
["bitfinex","ETHUSD",1744528270034,0.02,1619.4,1619.3,10.50330232]
["bitfinex","ETHUSD",1744528270202,0.02,1619.4,1619.3,7.493302]
["bitfinex","ETHUSD",1744528270395,0.43315536,1619.4,1619.3,1.317802]
["bitfinex","ETHUSD",1744528270590,0.43315536,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744528274826,0.43315536,1619.4,1619.2,6.17566]
["bitfinex","ETHUSD",1744528274995,0.43315536,1619.4,1619.1,10.00305]
["bitfinex","ETHUSD",1744528275199,0.43315536,1619.4,1619.1,6.17625]
["bitfinex","ETHUSD",1744528276730,6.60829536,1619.4,1619.1,6.17625]
["bitfinex","ETHUSD",1744528277096,6.60829536,1619.4,1619.1,7.5350721]
["bitfinex","ETHUSD",1744528277399,0.43315536,1619.4,1619.1,7.5348821]
["bitfinex","ETHUSD",1744528277705,0.43315536,1619.4,1619.2,13.17818]
["bitfinex","ETHUSD",1744528278117,0.43315536,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744528278623,0.43315536,1619.4,1619.3,9.1755]
["bitfinex","ETHUSD",1744528278832,0.43315536,1619.4,1619.3,11.410871]
["bitfinex","ETHUSD",1744528279407,0.8053,1620.1,1619.9,6.17301]
["bitfinex","ETHUSD",1744528279705,6.97715,1620.3,1620.0,0.617301]
["bitfinex","ETHUSD",1744528280352,13.14907,1620.3,1620.0,0.617301]
["bitfinex","ETHUSD",1744528280561,6.17214,1620.2,1619.8,7.00035]
["bitfinex","ETHUSD",1744528280840,6.17214,1620.2,1619.8,12.34696]
["bitfinex","ETHUSD",1744528281017,6.97703,1620.3,1619.9,6.17321]
["bitfinex","ETHUSD",1744528281211,6.97703,1620.3,1619.9,12.34623]
["bitfinex","ETHUSD",1744528281520,6.97703,1620.3,1619.9,13.79917303]
["bitfinex","ETHUSD",1744528282343,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744528282728,0.02,1620.4,1620.2,6.028]
["bitfinex","ETHUSD",1744528283133,0.02,1620.4,1620.0,18.34423032]
["bitfinex","ETHUSD",1744528283134,6.95003,1620.4,1620.0,18.19840032]
["bitfinex","ETHUSD",1744528283336,6.95003,1620.4,1620.0,21.38785414]
["bitfinex","ETHUSD",1744528283530,13.12165,1620.4,1620.0,12.36085414]
["bitfinex","ETHUSD",1744528283711,6.17174,1620.3,1619.9,7.62615303]
["bitfinex","ETHUSD",1744528283910,6.17224,1620.2,1619.9,1.45294303]
["bitfinex","ETHUSD",1744528286016,6.17283,1620.1,1619.7,6.17394]
["bitfinex","ETHUSD",1744528286212,6.17208,1620.2,1619.8,6.17356]
["bitfinex","ETHUSD",1744528286416,12.3444,1620.2,1619.8,6.17356]
["bitfinex","ETHUSD",1744528286616,6.1726,1620.1,1619.7,6.17377]
["bitfinex","ETHUSD",1744528286814,6.1726,1620.1,1619.7,7.92690003]
["bitfinex","ETHUSD",1744528287019,0.32921915,1620.0,1619.7,7.92690003]
["bitfinex","ETHUSD",1744528287526,1.14831915,1620.0,1619.7,7.92690003]
["bitfinex","ETHUSD",1744528287926,7.32128915,1620.0,1619.7,4.75313003]
["bitfinex","ETHUSD",1744528288127,7.32128915,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1744528288335,13.49441915,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1744528288518,7.32128915,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1744528289153,1.14831915,1620.0,1619.7,9.17396]
["bitfinex","ETHUSD",1744528290354,7.32115915,1620.0,1619.7,9.17396]
["bitfinex","ETHUSD",1744528291249,7.32115915,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1744528294856,13.49426915,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1744528295422,7.32115915,1620.0,1619.7,3.0]
["bitfinex","ETHUSD",1744528297725,7.32115915,1620.0,1619.6,14.53152032]
["bitfinex","ETHUSD",1744528297970,7.32115915,1620.0,1619.6,16.15012582]
["bitfinex","ETHUSD",1744528298327,7.32115915,1620.0,1619.7,0.28634659]
["bitfinex","ETHUSD",1744528298638,7.32115915,1620.0,1619.6,16.15012582]
["bitfinex","ETHUSD",1744528298840,7.32115915,1620.0,1619.7,0.19285257]
["bitfinex","ETHUSD",1744528299339,13.49422915,1620.0,1619.7,0.19285257]
["bitfinex","ETHUSD",1744528300056,13.49422915,1620.0,1619.6,9.97593582]
["bitfinex","ETHUSD",1744528300231,13.49422915,1620.0,1619.6,16.15009582]
["bitfinex","ETHUSD",1744528300662,13.49422915,1620.0,1619.6,9.97593582]
["bitfinex","ETHUSD",1744528300958,13.49422915,1620.0,1619.7,0.28659297]
["bitfinex","ETHUSD",1744528301169,13.49422915,1620.0,1619.6,16.15014582]
["bitfinex","ETHUSD",1744528301324,13.49422915,1620.0,1619.6,16.15017582]
["bitfinex","ETHUSD",1744528301751,13.49422915,1620.0,1619.7,0.19285292]
["bitfinex","ETHUSD",1744528302353,7.0002,1619.8,1619.7,0.19285292]
["bitfinex","ETHUSD",1744528302553,7.00021,1619.8,1619.2,6.077]
["bitfinex","ETHUSD",1744528302729,6.17442,1619.6,1619.3,2.7]
["bitfinex","ETHUSD",1744528302930,6.17489,1619.5,1619.2,6.077]
["bitfinex","ETHUSD",1744528303130,6.1752,1619.4,1619.2,6.077]
["bitfinex","ETHUSD",1744528303331,13.17714,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1744528303631,6.50111844,1619.3,1619.2,0.28687231]
["bitfinex","ETHUSD",1744528303834,6.17658,1619.1,1618.7,15.22967032]
["bitfinex","ETHUSD",1744528304032,7.32714486,1619.0,1618.7,6.077]
["bitfinex","ETHUSD",1744528304278,6.17725,1618.9,1618.8,0.28696448]
["bitfinex","ETHUSD",1744528304475,7.32714486,1619.0,1618.8,0.28696448]
["bitfinex","ETHUSD",1744528304633,0.32163107,1618.9,1618.8,0.28696448]
["bitfinex","ETHUSD",1744528304833,6.49866107,1618.9,1618.8,0.28696448]
["bitfinex","ETHUSD",1744528305034,6.49866107,1618.9,1618.6,6.17804]
["bitfinex","ETHUSD",1744528305035,0.32163107,1618.9,1618.6,6.17804]
["bitfinex","ETHUSD",1744528305233,0.32163107,1618.9,1618.7,0.617804]
["bitfinex","ETHUSD",1744528306667,0.32163107,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744528307089,6.17589,1619.2,1618.8,6.17741]
["bitfinex","ETHUSD",1744528307439,0.32196681,1619.1,1618.8,6.17741]
["bitfinex","ETHUSD",1744528307640,12.35207,1619.2,1618.8,6.17741]
["bitfinex","ETHUSD",1744528307857,0.32196681,1619.1,1618.8,7.77264843]
["bitfinex","ETHUSD",1744528308056,6.1763,1619.1,1618.8,7.77264843]
["bitfinex","ETHUSD",1744528308261,0.32179895,1619.0,1618.8,7.77264843]
["bitfinex","ETHUSD",1744528308454,0.32179895,1619.0,1618.8,1.59523843]
["bitfinex","ETHUSD",1744528308661,6.49859895,1619.0,1618.7,0.617804]
["bitfinex","ETHUSD",1744528308858,13.46371895,1619.0,1618.7,0.617804]
["bitfinex","ETHUSD",1744528309255,6.17706,1618.9,1618.6,6.17812]
["bitfinex","ETHUSD",1744528309566,0.31589608,1618.8,1618.6,3.0]
["bitfinex","ETHUSD",1744528309873,6.17706,1618.9,1618.6,3.0]
["bitfinex","ETHUSD",1744528310370,0.31565909,1618.8,1618.6,3.0]
["bitfinex","ETHUSD",1744528310732,6.17706,1618.9,1618.6,3.0]
["bitfinex","ETHUSD",1744528310937,6.17706,1618.9,1618.6,4.82349103]
["bitfinex","ETHUSD",1744528311138,0.31565909,1618.8,1618.3,53.7275]
["bitfinex","ETHUSD",1744528311338,6.93212,1618.7,1618.3,59.027]
["bitfinex","ETHUSD",1744528311568,13.11014,1618.7,1618.4,2.18320032]
["bitfinex","ETHUSD",1744528311774,6.49302919,1618.6,1618.4,5.56347401]
["bitfinex","ETHUSD",1744528312469,6.49302919,1618.6,1618.3,12.25811]
["bitfinex","ETHUSD",1744528313159,6.49302919,1618.6,1618.3,6.079]
["bitfinex","ETHUSD",1744528315979,6.49302919,1618.6,1618.3,12.25796]
["bitfinex","ETHUSD",1744528315980,0.31484919,1618.6,1618.3,12.25796]
["bitfinex","ETHUSD",1744528316480,0.31468122,1618.5,1618.3,12.25796]
["bitfinex","ETHUSD",1744528316852,13.11015,1618.7,1618.3,12.25796]
["bitfinex","ETHUSD",1744528317059,0.31484919,1618.6,1618.3,14.32004103]
["bitfinex","ETHUSD",1744528317378,13.11015,1618.7,1618.3,14.32004103]
["bitfinex","ETHUSD",1744528317882,0.31484919,1618.6,1618.3,14.32004103]
["bitfinex","ETHUSD",1744528318097,0.31484919,1618.6,1618.3,20.49920103]
["bitfinex","ETHUSD",1744528318385,6.17665,1619.0,1618.6,6.1779]
["bitfinex","ETHUSD",1744528318680,6.17665,1619.0,1618.6,12.97363]
["bitfinex","ETHUSD",1744528318977,6.17665,1619.0,1618.6,6.79569]
["bitfinex","ETHUSD",1744528319186,0.772,1619.1,1618.7,6.17779]
["bitfinex","ETHUSD",1744528319187,13.12471,1619.1,1618.7,6.17779]
["bitfinex","ETHUSD",1744528319375,6.94831,1619.1,1618.7,12.35558]
["bitfinex","ETHUSD",1744528319748,6.72512,1619.4,1619.0,2.18320032]
["bitfinex","ETHUSD",1744528319749,0.772,1619.4,1619.0,2.18320032]
["bitfinex","ETHUSD",1744528320059,0.772,1619.7,1619.4,6.17492]
["bitfinex","ETHUSD",1744528320392,0.772,1619.7,1619.1,13.0536]
["bitfinex","ETHUSD",1744528320568,0.772,1619.7,1619.1,13.05368]
["bitfinex","ETHUSD",1744528320775,6.94611,1619.7,1619.2,6.17571]
["bitfinex","ETHUSD",1744528320955,13.12041,1619.7,1619.3,6.17543]
["bitfinex","ETHUSD",1744528321155,6.94611,1619.7,1619.3,6.792973]
["bitfinex","ETHUSD",1744528321595,6.94611,1619.7,1619.3,12.968293]
["bitfinex","ETHUSD",1744528321789,6.94611,1619.7,1619.3,12.968193]
["bitfinex","ETHUSD",1744528322155,0.772,1619.7,1619.4,6.17509]
["bitfinex","ETHUSD",1744528322355,6.17364,1619.8,1619.4,6.17509]
["bitfinex","ETHUSD",1744528322787,6.12364,1619.8,1619.4,6.17509]
["bitfinex","ETHUSD",1744528322981,6.17452,1619.6,1619.4,1.2967953]
["bitfinex","ETHUSD",1744528323155,12.34924,1619.6,1619.3,0.617543]
["bitfinex","ETHUSD",1744528323357,6.17452,1619.6,1619.3,0.617543]
["bitfinex","ETHUSD",1744528324086,12.34833,1619.7,1619.3,6.792953]
["bitfinex","ETHUSD",1744528326391,6.17399,1619.7,1619.3,6.792953]
["bitfinex","ETHUSD",1744528326558,12.34824,1619.7,1619.3,6.792953]
["bitfinex","ETHUSD",1744528326759,6.17455,1619.6,1619.3,0.617543]
["bitfinex","ETHUSD",1744528326956,6.17478,1619.5,1619.1,0.7966]
["bitfinex","ETHUSD",1744528327194,6.17478,1619.5,1619.2,6.17584]
["bitfinex","ETHUSD",1744528328557,12.34966,1619.5,1619.1,6.97249]
["bitfinex","ETHUSD",1744528328763,6.17574,1619.3,1618.9,6.99586]
["bitfinex","ETHUSD",1744528329109,6.17574,1619.3,1618.9,13.17272]
["bitfinex","ETHUSD",1744528329761,6.17574,1619.3,1618.9,6.99586]
["bitfinex","ETHUSD",1744528330470,6.17574,1619.3,1618.9,0.8192]
["bitfinex","ETHUSD",1744528330690,6.1759,1619.2,1618.9,0.8192]
["bitfinex","ETHUSD",1744528330901,6.1759,1619.2,1618.8,6.17739]
["bitfinex","ETHUSD",1744528331102,6.1759,1619.2,1618.8,8.101334]
["bitfinex","ETHUSD",1744528332191,6.17677,1619.0,1618.8,1.923944]
["bitfinex","ETHUSD",1744528332396,6.17773,1618.8,1618.5,0.7573]
["bitfinex","ETHUSD",1744528332578,6.1778,1618.7,1618.4,6.17891]
["bitfinex","ETHUSD",1744528332782,7.0055,1618.7,1618.4,1.28137801]
["bitfinex","ETHUSD",1744528333101,6.17876,1618.5,1618.2,6.127]
["bitfinex","ETHUSD",1744528333256,6.17876,1618.5,1618.1,13.11727]
["bitfinex","ETHUSD",1744528333997,7.00556,1618.7,1618.3,6.17916]
["bitfinex","ETHUSD",1744528334367,7.00551,1618.7,1618.2,6.1797]
["bitfinex","ETHUSD",1744528334696,6.17854,1618.6,1618.2,13.670957]
["bitfinex","ETHUSD",1744528335063,6.48841067,1618.6,1618.2,7.491257]
["bitfinex","ETHUSD",1744528336507,0.30987067,1618.6,1618.3,6.17932]
["bitfinex","ETHUSD",1744528336666,7.00551,1618.7,1618.3,6.17932]
["bitfinex","ETHUSD",1744528336667,6.17781,1618.7,1618.3,6.17932]
["bitfinex","ETHUSD",1744528336999,0.30987067,1618.6,1618.3,7.5463877]
["bitfinex","ETHUSD",1744528337375,6.17781,1618.7,1618.3,7.5463877]
["bitfinex","ETHUSD",1744528337677,0.30958413,1618.5,1618.3,7.5463877]
["bitfinex","ETHUSD",1744528337867,6.17819,1618.6,1618.3,7.5463877]
["bitfinex","ETHUSD",1744528338068,0.30941614,1618.4,1618.3,1.3670677]
["bitfinex","ETHUSD",1744528338268,0.30941614,1618.4,1618.2,6.17965]
["bitfinex","ETHUSD",1744528338469,0.30924813,1618.3,1618.2,12.35921]
["bitfinex","ETHUSD",1744528338693,6.17819,1618.6,1618.2,12.35921]
["bitfinex","ETHUSD",1744528338900,6.17819,1618.6,1618.3,6.17925]
["bitfinex","ETHUSD",1744528339586,6.1778,1618.7,1618.3,12.35836]
["bitfinex","ETHUSD",1744528339904,6.1768,1619.0,1618.6,6.17803]
["bitfinex","ETHUSD",1744528340094,6.17718,1618.9,1618.5,6.17856]
["bitfinex","ETHUSD",1744528340893,0.8311,1619.1,1618.7,6.17777]
["bitfinex","ETHUSD",1744528340894,13.18399,1619.1,1618.7,6.17777]
["bitfinex","ETHUSD",1744528341096,7.00737,1619.1,1618.8,6.17739]
["bitfinex","ETHUSD",1744528341298,6.17593,1619.2,1618.8,12.35478]
["bitfinex","ETHUSD",1744528341512,6.17593,1619.2,1618.8,13.666118]
["bitfinex","ETHUSD",1744528343510,19.24938,1619.3,1618.9,6.17702]
["bitfinex","ETHUSD",1744528345712,19.2495,1619.3,1618.9,6.17702]
["bitfinex","ETHUSD",1744528346511,6.17513,1619.4,1619.1,6.93482]
["bitfinex","ETHUSD",1744528347313,6.17513,1619.4,1619.1,8.245952]
["bitfinex","ETHUSD",1744528347512,6.17585,1619.3,1619.1,1.311132]
["bitfinex","ETHUSD",1744528347719,12.35173,1619.3,1618.9,6.93551]
["bitfinex","ETHUSD",1744528348613,12.3516,1619.3,1618.9,6.93551]
["bitfinex","ETHUSD",1744528348812,6.17591,1619.2,1618.9,6.93551]
["bitfinex","ETHUSD",1744528349915,0.31432574,1619.1,1618.9,6.93551]
["bitfinex","ETHUSD",1744528350314,6.17591,1619.2,1618.9,6.93551]
["bitfinex","ETHUSD",1744528350526,0.31415787,1619.0,1618.9,6.93551]
["bitfinex","ETHUSD",1744528351022,6.17518,1619.4,1619.1,6.17625]
["bitfinex","ETHUSD",1744528351510,0.3146614,1619.3,1619.1,6.17625]
["bitfinex","ETHUSD",1744528351712,1.0845614,1619.3,1618.8,1.311338]
["bitfinex","ETHUSD",1744528351885,6.17647,1619.1,1618.7,13.06426]
["bitfinex","ETHUSD",1744528352284,0.31546154,1619.0,1618.7,19.24185]
["bitfinex","ETHUSD",1744528352726,0.31546154,1619.0,1618.8,12.35451]
["bitfinex","ETHUSD",1744528352900,13.1212,1619.3,1618.9,6.17703]
["bitfinex","ETHUSD",1744528353113,0.31579724,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744528353289,0.31579724,1619.2,1618.9,7.412458]
["bitfinex","ETHUSD",1744528355714,6.49173724,1619.2,1618.9,7.412458]
["bitfinex","ETHUSD",1744528356114,6.17628,1619.1,1618.8,6.17725]
["bitfinex","ETHUSD",1744528356315,0.31504678,1619.0,1618.8,6.17725]
["bitfinex","ETHUSD",1744528357335,0.31504678,1619.0,1618.7,21.42308051]
["bitfinex","ETHUSD",1744528357534,6.17717,1618.9,1618.5,6.93632]
["bitfinex","ETHUSD",1744528357835,6.17794,1618.7,1618.3,6.93715]
["bitfinex","ETHUSD",1744528358020,6.17794,1618.7,1618.3,0.7579]
["bitfinex","ETHUSD",1744528358216,6.49239959,1618.6,1618.3,0.7579]
["bitfinex","ETHUSD",1744528358424,12.67085959,1618.6,1618.3,0.7579]
["bitfinex","ETHUSD",1744528358598,12.67085959,1618.6,1618.3,2.062646]
["bitfinex","ETHUSD",1744528359225,0.31401959,1618.6,1618.3,2.062646]
["bitfinex","ETHUSD",1744528359528,0.31401959,1618.6,1618.3,8.241786]
["bitfinex","ETHUSD",1744528359733,0.31385163,1618.5,1618.4,6.17856]
["bitfinex","ETHUSD",1744528360026,6.17747,1618.8,1618.4,12.35737]
["bitfinex","ETHUSD",1744528360325,6.17747,1618.8,1618.5,1.235737]
["bitfinex","ETHUSD",1744528360501,6.17648,1619.1,1618.7,6.17755]
["bitfinex","ETHUSD",1744528360700,12.35302,1619.1,1618.7,6.17755]
["bitfinex","ETHUSD",1744528363632,6.8909,1619.2,1618.7,6.17755]
["bitfinex","ETHUSD",1744528363633,6.17604,1619.2,1618.8,6.99548]
["bitfinex","ETHUSD",1744528363831,6.17641,1619.1,1618.8,2.135626]
["bitfinex","ETHUSD",1744528364039,6.17666,1619.0,1618.8,0.8183]
["bitfinex","ETHUSD",1744528365032,0.30758349,1618.9,1618.8,0.8183]
["bitfinex","ETHUSD",1744528365936,0.30758349,1618.9,1618.7,6.17778]
["bitfinex","ETHUSD",1744528367036,0.30758349,1618.9,1618.7,6.17767]
["bitfinex","ETHUSD",1744528367342,6.17641,1619.1,1618.8,6.795177]
["bitfinex","ETHUSD",1744528367515,0.30775137,1619.0,1618.8,6.795177]
["bitfinex","ETHUSD",1744528368056,0.30775137,1619.0,1618.8,0.617767]
["bitfinex","ETHUSD",1744528368236,6.17707,1618.9,1618.6,6.95646]
["bitfinex","ETHUSD",1744528368534,7.28144137,1619.0,1618.7,0.19296891]
["bitfinex","ETHUSD",1744528368737,0.30741558,1618.8,1618.7,0.19296891]
["bitfinex","ETHUSD",1744528368918,0.30741558,1618.8,1618.7,0.53750096]
["bitfinex","ETHUSD",1744528369114,0.30741558,1618.8,1618.7,1.90469806]
["bitfinex","ETHUSD",1744528369312,6.97369,1619.0,1618.7,2.19282065]
["bitfinex","ETHUSD",1744528369503,0.30741558,1618.8,1618.7,2.19282065]
["bitfinex","ETHUSD",1744528369706,6.97369,1619.0,1618.8,0.19296891]
["bitfinex","ETHUSD",1744528370531,6.97369,1619.0,1618.6,13.13447]
["bitfinex","ETHUSD",1744528370730,6.17729,1618.9,1618.5,7.414217]
["bitfinex","ETHUSD",1744528370936,12.35462,1618.9,1618.5,7.414217]
["bitfinex","ETHUSD",1744528371144,6.17729,1618.9,1618.6,0.48113574]
["bitfinex","ETHUSD",1744528371340,6.97342,1619.0,1618.6,6.65904574]
["bitfinex","ETHUSD",1744528371541,6.97342,1619.0,1618.7,0.8306]
["bitfinex","ETHUSD",1744528371708,6.97342,1619.0,1618.7,1.11875668]
["bitfinex","ETHUSD",1744528371912,6.97342,1619.0,1618.8,0.28815668]
["bitfinex","ETHUSD",1744528372322,6.97342,1619.0,1618.6,6.96738827]
["bitfinex","ETHUSD",1744528372515,6.17712,1618.9,1618.6,6.17791]
["bitfinex","ETHUSD",1744528372715,6.17712,1618.9,1618.7,0.82566959]
["bitfinex","ETHUSD",1744528372938,6.97342,1619.0,1618.7,0.82566959]
["bitfinex","ETHUSD",1744528373165,6.97342,1619.0,1618.7,6.7152691]
["bitfinex","ETHUSD",1744528373348,6.17672,1619.0,1618.7,6.7152691]
["bitfinex","ETHUSD",1744528373639,6.17672,1619.0,1618.8,0.28811989]
["bitfinex","ETHUSD",1744528373842,6.17672,1619.0,1618.8,0.48109635]
["bitfinex","ETHUSD",1744528374045,6.17631,1619.1,1618.8,0.19297646]
["bitfinex","ETHUSD",1744528374340,6.93134,1619.2,1618.8,6.37033646]
["bitfinex","ETHUSD",1744528374527,0.7554,1619.4,1619.1,6.1761]
["bitfinex","ETHUSD",1744528375517,6.93063,1619.4,1619.1,6.1761]
["bitfinex","ETHUSD",1744528375921,6.17593,1619.2,1618.9,6.177]
["bitfinex","ETHUSD",1744528376126,6.17593,1619.2,1618.9,6.17701]
["bitfinex","ETHUSD",1744528376529,6.17593,1619.2,1619.0,0.48083226]
["bitfinex","ETHUSD",1744528377213,6.17593,1619.2,1619.0,0.19294101]
["bitfinex","ETHUSD",1744528377443,6.17593,1619.2,1619.0,0.82993611]
["bitfinex","ETHUSD",1744528377728,6.17593,1619.2,1619.0,0.6369951]
["bitfinex","ETHUSD",1744528378045,6.17641,1619.1,1618.8,7.00781]
["bitfinex","ETHUSD",1744528378243,6.93181,1619.1,1618.8,0.8306]
["bitfinex","ETHUSD",1744528378618,6.17678,1619.0,1618.7,3.0]
["bitfinex","ETHUSD",1744528378821,6.17678,1619.0,1618.8,0.4809688]
["bitfinex","ETHUSD",1744528379020,6.17678,1619.0,1618.8,0.19296227]
["bitfinex","ETHUSD",1744528379536,6.17703,1618.9,1618.8,0.19296227]
["bitfinex","ETHUSD",1744528379740,6.17703,1618.9,1618.6,12.28916]
["bitfinex","ETHUSD",1744528379934,12.35359,1619.0,1618.7,0.28817385]
["bitfinex","ETHUSD",1744528380249,6.17724,1618.9,1618.7,0.28817385]
["bitfinex","ETHUSD",1744528380427,12.63635981,1618.9,1618.6,8.040811]
["bitfinex","ETHUSD",1744528380950,12.63635981,1618.9,1618.7,0.19297987]
["bitfinex","ETHUSD",1744528380951,6.45906981,1618.9,1618.7,0.19297987]
["bitfinex","ETHUSD",1744528381339,0.28182981,1618.9,1618.7,0.19297987]
["bitfinex","ETHUSD",1744528381542,0.28182981,1618.9,1618.6,14.286021]
["bitfinex","ETHUSD",1744528381720,0.28182981,1618.9,1618.7,7.95094888]
["bitfinex","ETHUSD",1744528381920,0.28182981,1618.9,1618.8,6.99761]
["bitfinex","ETHUSD",1744528382142,6.17628,1619.1,1618.8,6.99761]
["bitfinex","ETHUSD",1744528382339,6.17628,1619.1,1618.8,7.28577443]
["bitfinex","ETHUSD",1744528382340,0.28182981,1618.9,1618.8,7.28577443]
["bitfinex","ETHUSD",1744528382546,6.17628,1619.1,1618.8,7.28577443]
["bitfinex","ETHUSD",1744528382854,0.2819977,1619.0,1618.8,7.28577443]
["bitfinex","ETHUSD",1744528383053,0.2819977,1619.0,1618.8,8.66656955]
["bitfinex","ETHUSD",1744528383358,0.2819977,1619.0,1618.8,8.37840512]
["bitfinex","ETHUSD",1744528383826,0.2819977,1619.0,1618.8,2.20099512]
["bitfinex","ETHUSD",1744528384024,0.2819977,1619.0,1618.8,0.8202]
["bitfinex","ETHUSD",1744528384656,6.4586777,1619.0,1618.8,0.8202]
["bitfinex","ETHUSD",1744528387361,12.35466,1618.9,1618.5,6.92949]
["bitfinex","ETHUSD",1744528387562,0.28201758,1618.8,1618.6,0.34502525]
["bitfinex","ETHUSD",1744528387725,12.35466,1618.9,1618.6,0.34502525]
["bitfinex","ETHUSD",1744528387726,12.35466,1618.9,1618.7,0.19298237]
["bitfinex","ETHUSD",1744528387932,6.45942758,1618.8,1618.7,0.48151683]
["bitfinex","ETHUSD",1744528388169,7.27352758,1618.8,1618.7,0.19298237]
["bitfinex","ETHUSD",1744528388569,6.17844,1618.6,1618.2,17.24163]
["bitfinex","ETHUSD",1744528388728,0.28103962,1618.5,1618.3,0.28869543]
["bitfinex","ETHUSD",1744528388929,6.17844,1618.6,1618.3,0.28869543]
["bitfinex","ETHUSD",1744528389256,0.28103962,1618.5,1618.2,12.24163]
["bitfinex","ETHUSD",1744528389463,6.17844,1618.6,1618.3,1.56940655]
["bitfinex","ETHUSD",1744528389638,6.45960962,1618.5,1618.3,1.56940655]
["bitfinex","ETHUSD",1744528390233,6.45960962,1618.5,1618.4,0.28868931]
["bitfinex","ETHUSD",1744528390429,0.28103962,1618.5,1618.4,0.28868931]
["bitfinex","ETHUSD",1744528390666,6.45959962,1618.5,1618.3,1.224163]
["bitfinex","ETHUSD",1744528391234,7.23849962,1618.5,1618.3,1.224163]
["bitfinex","ETHUSD",1744528391765,13.41735962,1618.5,1618.3,1.224163]
["bitfinex","ETHUSD",1744528391973,13.41735962,1618.5,1618.2,6.062]
["bitfinex","ETHUSD",1744528392272,13.41735962,1618.5,1618.3,0.2887246]
["bitfinex","ETHUSD",1744528392474,7.23849962,1618.5,1618.3,0.2887246]
["bitfinex","ETHUSD",1744528392678,7.23849962,1618.5,1618.3,6.17932]
["bitfinex","ETHUSD",1744528392679,0.28103962,1618.5,1618.3,6.17932]
["bitfinex","ETHUSD",1744528392875,0.28103962,1618.5,1618.2,12.24153]
["bitfinex","ETHUSD",1744528393066,0.28103962,1618.5,1618.2,14.158786]
["bitfinex","ETHUSD",1744528393263,0.28103962,1618.5,1618.3,0.19302103]
["bitfinex","ETHUSD",1744528393466,0.28103962,1618.5,1618.3,0.48149033]
["bitfinex","ETHUSD",1744528393878,0.28103962,1618.5,1618.3,0.19302103]
["bitfinex","ETHUSD",1744528394082,0.28103962,1618.5,1618.2,14.158786]
["bitfinex","ETHUSD",1744528394247,0.28103962,1618.5,1618.3,1.4158786]
["bitfinex","ETHUSD",1744528394672,0.28103962,1618.5,1618.3,13.7741186]
["bitfinex","ETHUSD",1744528394877,0.28103962,1618.5,1618.4,0.8119]
["bitfinex","ETHUSD",1744528395077,6.17783,1618.7,1618.4,0.8119]
["bitfinex","ETHUSD",1744528395548,0.27699873,1618.6,1618.4,0.8119]
["bitfinex","ETHUSD",1744528395745,6.17783,1618.7,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528395983,0.27729518,1618.6,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528396182,6.17783,1618.7,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528396372,0.27712721,1618.5,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528396578,6.17783,1618.7,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528396882,0.27729518,1618.6,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528397246,6.17783,1618.7,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528397451,0.27729518,1618.6,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528397751,0.27712721,1618.5,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528397951,6.17783,1618.7,1618.4,2.4635051]
["bitfinex","ETHUSD",1744528398151,0.27729518,1618.6,1618.4,2.4635051]
["bitfinex","ETHUSD",1744528398350,6.17783,1618.7,1618.4,2.4635051]
["bitfinex","ETHUSD",1744528398351,12.35587,1618.7,1618.4,2.4635051]
["bitfinex","ETHUSD",1744528398573,0.27729518,1618.6,1618.4,2.4635051]
["bitfinex","ETHUSD",1744528398886,12.35587,1618.7,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528399056,0.27712721,1618.5,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528399388,0.27712721,1618.5,1618.4,2.55858311]
["bitfinex","ETHUSD",1744528399586,12.35587,1618.7,1618.4,2.55858311]
["bitfinex","ETHUSD",1744528399881,0.27729518,1618.6,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528400252,12.35587,1618.7,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528400473,0.27729518,1618.6,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528400778,12.35587,1618.7,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528400983,0.27729518,1618.6,1618.4,2.27050186]
["bitfinex","ETHUSD",1744528401280,6.17819,1618.6,1618.4,1.45860186]
["bitfinex","ETHUSD",1744528401484,0.27712721,1618.5,1618.3,8.4021886]
["bitfinex","ETHUSD",1744528402663,0.27712721,1618.5,1618.3,1.4158786]
["bitfinex","ETHUSD",1744528402872,6.45568721,1618.5,1618.2,14.42295843]
["bitfinex","ETHUSD",1744528403080,6.45568721,1618.5,1618.1,6.98727]
["bitfinex","ETHUSD",1744528403255,6.1791,1618.4,1618.1,6.98727]
["bitfinex","ETHUSD",1744528403451,6.45605923,1618.4,1618.1,6.98727]
["bitfinex","ETHUSD",1744528405086,0.27695923,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744528405466,6.9844,1618.6,1618.3,6.17932]
["bitfinex","ETHUSD",1744528405988,0.27712721,1618.5,1618.3,6.17932]
["bitfinex","ETHUSD",1744528406151,0.27712721,1618.5,1618.3,7.415205]
["bitfinex","ETHUSD",1744528406759,0.27712721,1618.5,1618.3,1.235885]
["bitfinex","ETHUSD",1744528407187,6.45583721,1618.5,1618.1,6.98721]
["bitfinex","ETHUSD",1744528407375,6.45583721,1618.5,1618.1,6.98709]
["bitfinex","ETHUSD",1744528407578,6.17871,1618.5,1618.2,6.46799288]
["bitfinex","ETHUSD",1744528407781,0.27678131,1618.4,1618.2,6.46799288]
["bitfinex","ETHUSD",1744528408162,0.27678131,1618.4,1618.2,6.17968]
["bitfinex","ETHUSD",1744528408365,0.27678131,1618.4,1618.2,7.496357]
["bitfinex","ETHUSD",1744528408593,13.16281,1618.6,1618.2,7.496357]
["bitfinex","ETHUSD",1744528408782,0.2766133,1618.3,1618.2,7.496357]
["bitfinex","ETHUSD",1744528408981,13.16281,1618.6,1618.2,7.496357]
["bitfinex","ETHUSD",1744528409182,0.2769493,1618.5,1618.2,7.496357]
["bitfinex","ETHUSD",1744528409381,0.2769493,1618.5,1618.3,0.7496357]
["bitfinex","ETHUSD",1744528410184,0.2769493,1618.5,1618.3,6.9289057]
["bitfinex","ETHUSD",1744528410562,0.2769493,1618.5,1618.3,0.7496357]
["bitfinex","ETHUSD",1744528410761,0.2769493,1618.5,1618.3,6.9289157]
["bitfinex","ETHUSD",1744528412159,0.2769493,1618.5,1618.3,13.1081157]
["bitfinex","ETHUSD",1744528412506,0.2769493,1618.5,1618.3,6.9288357]
["bitfinex","ETHUSD",1744528414169,0.2769493,1618.5,1618.3,13.1080357]
["bitfinex","ETHUSD",1744528414368,0.2769493,1618.5,1618.4,8.50456157]
["bitfinex","ETHUSD",1744528414817,0.8282,1618.8,1618.5,6.17854]
["bitfinex","ETHUSD",1744528416813,7.00561,1618.8,1618.6,0.28847147]
["bitfinex","ETHUSD",1744528416996,7.00561,1618.8,1618.6,0.48146536]
["bitfinex","ETHUSD",1744528417386,7.00561,1618.8,1618.6,0.19299389]
["bitfinex","ETHUSD",1744528417588,7.00561,1618.8,1618.5,6.17854]
["bitfinex","ETHUSD",1744528417813,7.00561,1618.8,1618.5,7.62754236]
["bitfinex","ETHUSD",1744528417983,7.00561,1618.8,1618.6,0.28857793]
["bitfinex","ETHUSD",1744528418690,7.00561,1618.8,1618.5,7.62754236]
["bitfinex","ETHUSD",1744528419085,7.00561,1618.8,1618.6,0.34509448]
["bitfinex","ETHUSD",1744528419517,7.00561,1618.8,1618.5,7.62754236]
["bitfinex","ETHUSD",1744528420015,7.00561,1618.8,1618.6,0.28852086]
["bitfinex","ETHUSD",1744528420218,7.00561,1618.8,1618.5,7.62754236]
["bitfinex","ETHUSD",1744528420719,7.00561,1618.8,1618.6,0.76275424]
["bitfinex","ETHUSD",1744528420916,7.00561,1618.8,1618.5,7.62754236]
["bitfinex","ETHUSD",1744528421520,7.00561,1618.8,1618.6,0.28850265]
["bitfinex","ETHUSD",1744528421819,7.00561,1618.8,1618.5,7.62754236]
["bitfinex","ETHUSD",1744528422313,13.18327,1618.8,1618.5,1.44900236]
["bitfinex","ETHUSD",1744528422517,7.00561,1618.8,1618.4,7.00068]
["bitfinex","ETHUSD",1744528422713,6.17792,1618.7,1618.5,0.2885299]
["bitfinex","ETHUSD",1744528423318,12.35598,1618.7,1618.4,0.8218]
["bitfinex","ETHUSD",1744528423689,6.17792,1618.7,1618.5,0.19300918]
["bitfinex","ETHUSD",1744528423885,6.17817,1618.6,1618.5,0.19300918]
["bitfinex","ETHUSD",1744528424085,6.93187,1618.6,1618.5,0.19300918]
["bitfinex","ETHUSD",1744528424914,13.11027,1618.6,1618.2,12.24364]
["bitfinex","ETHUSD",1744528425124,13.38863235,1618.6,1618.2,12.24364]
["bitfinex","ETHUSD",1744528425618,13.38863235,1618.6,1618.3,0.82676978]
["bitfinex","ETHUSD",1744528425992,13.38863235,1618.6,1618.4,0.28861535]
["bitfinex","ETHUSD",1744528427090,13.38863235,1618.6,1618.3,0.28861535]
["bitfinex","ETHUSD",1744528427622,13.38863235,1618.6,1618.4,0.28861535]
["bitfinex","ETHUSD",1744528427824,6.17856,1618.5,1618.4,0.28861535]
["bitfinex","ETHUSD",1744528428119,6.45675438,1618.5,1618.4,0.28861535]
["bitfinex","ETHUSD",1744528428489,12.63552438,1618.5,1618.1,7.41892834]
["bitfinex","ETHUSD",1744528428722,6.45675438,1618.5,1618.2,7.11447738]
["bitfinex","ETHUSD",1744528428890,6.45675438,1618.5,1618.3,0.63379409]
["bitfinex","ETHUSD",1744528429491,6.45675438,1618.5,1618.2,6.92145283]
["bitfinex","ETHUSD",1744528430130,6.45675438,1618.5,1618.3,0.28862413]
["bitfinex","ETHUSD",1744528430627,6.45675438,1618.5,1618.2,6.17956]
["bitfinex","ETHUSD",1744528430923,0.27819438,1618.5,1618.4,0.8175]
["bitfinex","ETHUSD",1744528431126,0.27819438,1618.5,1618.4,0.96776339]
["bitfinex","ETHUSD",1744528431328,12.35588,1618.7,1618.4,0.96776339]
["bitfinex","ETHUSD",1744528431528,0.27819438,1618.5,1618.4,0.96776339]
["bitfinex","ETHUSD",1744528431697,12.35588,1618.7,1618.4,1.68244773]
["bitfinex","ETHUSD",1744528431898,0.27700863,1618.5,1618.4,0.6792]
["bitfinex","ETHUSD",1744528432225,0.27700863,1618.5,1618.4,1.02427061]
["bitfinex","ETHUSD",1744528432401,6.17823,1618.6,1618.4,1.02427061]
["bitfinex","ETHUSD",1744528432602,0.27700863,1618.5,1618.4,0.53808378]
["bitfinex","ETHUSD",1744528433249,0.27700863,1618.5,1618.4,0.19301317]
["bitfinex","ETHUSD",1744528433423,0.27700863,1618.5,1618.4,0.48160852]
["bitfinex","ETHUSD",1744528437135,6.45556863,1618.5,1618.4,0.48160852]
["bitfinex","ETHUSD",1744528439431,6.45556863,1618.5,1618.2,0.8175]
["bitfinex","ETHUSD",1744528439636,6.45556863,1618.5,1618.2,2.78502383]
["bitfinex","ETHUSD",1744528439637,12.63442863,1618.5,1618.2,2.78502383]
["bitfinex","ETHUSD",1744528439802,12.63442863,1618.5,1618.2,0.8175]
["bitfinex","ETHUSD",1744528440007,12.63442863,1618.5,1618.3,0.28873406]
["bitfinex","ETHUSD",1744528440206,12.63442863,1618.5,1618.2,0.8175]
["bitfinex","ETHUSD",1744528440846,12.63442863,1618.5,1618.3,0.28884549]
["bitfinex","ETHUSD",1744528441208,12.63442863,1618.5,1618.2,0.8175]
["bitfinex","ETHUSD",1744528441637,12.63442863,1618.5,1618.3,0.19303434]
["bitfinex","ETHUSD",1744528442035,6.45556863,1618.5,1618.3,0.19303434]
["bitfinex","ETHUSD",1744528442334,0.27700863,1618.5,1618.3,6.37198434]
["bitfinex","ETHUSD",1744528442537,0.27700863,1618.5,1618.4,0.19303434]
["bitfinex","ETHUSD",1744528442739,0.27700863,1618.5,1618.4,0.48193087]
["bitfinex","ETHUSD",1744528446129,12.35581,1618.7,1618.4,0.48193087]
["bitfinex","ETHUSD",1744528446349,0.27641563,1618.5,1618.4,0.48193087]
["bitfinex","ETHUSD",1744528446534,12.35581,1618.7,1618.4,0.19303434]
["bitfinex","ETHUSD",1744528447044,0.2765836,1618.6,1618.5,0.7564]
["bitfinex","ETHUSD",1744528447242,6.9738,1619.0,1618.5,7.12792434]
["bitfinex","ETHUSD",1744528447417,6.9738,1619.0,1618.6,6.46679521]
["bitfinex","ETHUSD",1744528447614,13.15069,1619.0,1618.6,6.46679521]
["bitfinex","ETHUSD",1744528447850,6.9738,1619.0,1618.6,6.17801]
["bitfinex","ETHUSD",1744528448525,6.1763,1619.1,1618.7,6.46628059]
["bitfinex","ETHUSD",1744528448853,0.797,1619.2,1618.9,6.17688]
["bitfinex","ETHUSD",1744528449009,12.21062,1619.3,1618.9,12.35378]
["bitfinex","ETHUSD",1744528449215,6.17562,1619.3,1619.0,6.1766]
["bitfinex","ETHUSD",1744528449516,12.35137,1619.3,1618.9,7.53527125]
["bitfinex","ETHUSD",1744528449735,0.797,1619.4,1619.0,0.48142437]
["bitfinex","ETHUSD",1744528449736,6.17602,1619.2,1619.0,0.48142437]
["bitfinex","ETHUSD",1744528450116,6.17602,1619.2,1619.0,0.19303434]
["bitfinex","ETHUSD",1744528450320,12.35214,1619.2,1619.0,0.19303434]
["bitfinex","ETHUSD",1744528450519,6.98237,1619.1,1619.0,0.19303434]
["bitfinex","ETHUSD",1744528450926,6.98237,1619.1,1618.8,0.7564]
["bitfinex","ETHUSD",1744528451510,13.15888,1619.1,1618.8,0.7564]
["bitfinex","ETHUSD",1744528451708,13.15888,1619.1,1618.7,6.17762]
["bitfinex","ETHUSD",1744528451916,13.15888,1619.1,1618.6,7.46471055]
["bitfinex","ETHUSD",1744528451917,6.17687,1619.0,1618.6,7.46471055]
["bitfinex","ETHUSD",1744528452139,6.17687,1619.0,1618.8,0.28823108]
["bitfinex","ETHUSD",1744528452335,0.8061,1619.1,1618.8,0.28823108]
["bitfinex","ETHUSD",1744528452646,6.17551,1619.3,1618.6,5.43917352]
["bitfinex","ETHUSD",1744528452647,6.98161,1619.3,1618.9,0.8278]
["bitfinex","ETHUSD",1744528453343,6.17551,1619.3,1618.9,0.8278]
["bitfinex","ETHUSD",1744528453514,6.17517,1619.4,1618.9,0.8278]
["bitfinex","ETHUSD",1744528453711,6.17517,1619.4,1618.9,1.73210784]
["bitfinex","ETHUSD",1744528454429,6.17566,1619.3,1619.0,0.28786825]
["bitfinex","ETHUSD",1744528454629,6.17566,1619.3,1618.9,0.8278]
["bitfinex","ETHUSD",1744528455049,0.25990709,1619.2,1618.9,0.8278]
["bitfinex","ETHUSD",1744528455952,6.98095,1619.5,1619.2,0.7923]
["bitfinex","ETHUSD",1744528456540,12.20938,1619.6,1619.2,0.7923]
["bitfinex","ETHUSD",1744528456740,6.17438,1619.6,1619.3,6.17545]
["bitfinex","ETHUSD",1744528456947,6.9309,1619.7,1619.3,6.17545]
["bitfinex","ETHUSD",1744528457155,7.62399,1619.7,1619.3,6.17545]
["bitfinex","ETHUSD",1744528458857,6.17437,1619.6,1619.2,6.96804]
["bitfinex","ETHUSD",1744528460056,6.17568,1619.3,1619.0,0.7923]
["bitfinex","ETHUSD",1744528460260,6.93194,1619.4,1619.0,0.7923]
["bitfinex","ETHUSD",1744528460261,6.17514,1619.4,1619.0,1.26128728]
["bitfinex","ETHUSD",1744528461454,12.35052,1619.4,1619.0,1.26128728]
["bitfinex","ETHUSD",1744528461661,6.94894,1619.3,1619.0,1.26128728]
["bitfinex","ETHUSD",1744528462029,6.17554,1619.3,1619.0,1.26128728]
["bitfinex","ETHUSD",1744528462461,8.183592,1619.4,1619.0,1.26128728]
["bitfinex","ETHUSD",1744528462662,6.94854,1619.4,1619.0,1.26128728]
["bitfinex","ETHUSD",1744528463667,6.94854,1619.4,1619.1,6.17622]
["bitfinex","ETHUSD",1744528464030,13.12388,1619.4,1619.0,7.43772728]
["bitfinex","ETHUSD",1744528465528,6.94854,1619.4,1619.0,13.61419728]
["bitfinex","ETHUSD",1744528465731,6.94854,1619.4,1619.1,6.17621]
["bitfinex","ETHUSD",1744528467780,13.03602,1619.6,1619.1,1.36139373]
["bitfinex","ETHUSD",1744528467942,6.1749,1619.5,1619.1,0.7774]
["bitfinex","ETHUSD",1744528468143,12.34988,1619.5,1619.1,0.7774]
["bitfinex","ETHUSD",1744528468474,12.35075,1619.4,1619.1,0.7774]
["bitfinex","ETHUSD",1744528468846,0.8294,1619.3,1619.0,0.46898728]
["bitfinex","ETHUSD",1744528469046,0.8294,1619.3,1618.9,3.7774]
["bitfinex","ETHUSD",1744528469246,0.8294,1619.3,1619.0,0.37774]
["bitfinex","ETHUSD",1744528469573,6.17477,1619.5,1619.1,0.7774]
["bitfinex","ETHUSD",1744528470048,0.26368761,1619.4,1619.1,0.7774]
["bitfinex","ETHUSD",1744528470738,0.26368761,1619.4,1619.1,6.95352]
["bitfinex","ETHUSD",1744528470944,6.43881761,1619.4,1619.1,6.95352]
["bitfinex","ETHUSD",1744528471262,6.43881761,1619.4,1619.1,8.52243384]
["bitfinex","ETHUSD",1744528471463,6.43881761,1619.4,1619.1,6.95352]
["bitfinex","ETHUSD",1744528473353,6.1755,1619.3,1619.0,0.7852]
["bitfinex","ETHUSD",1744528473673,0.26341135,1619.2,1619.0,0.7852]
["bitfinex","ETHUSD",1744528473855,0.26341135,1619.2,1619.0,6.96184]
["bitfinex","ETHUSD",1744528475387,0.26341135,1619.2,1619.0,6.96172]
["bitfinex","ETHUSD",1744528475548,0.26341135,1619.2,1619.1,6.872442]
["bitfinex","ETHUSD",1744528475750,13.18087,1619.5,1619.1,6.872442]
["bitfinex","ETHUSD",1744528475948,0.26311443,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744528476451,13.18087,1619.5,1619.1,6.17627]
["bitfinex","ETHUSD",1744528476650,0.26311443,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744528476851,6.17516,1619.4,1619.1,6.17627]
["bitfinex","ETHUSD",1744528477053,0.26311443,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744528477281,6.17516,1619.4,1619.1,7.68300153]
["bitfinex","ETHUSD",1744528477452,0.26347074,1619.2,1619.1,7.68300153]
["bitfinex","ETHUSD",1744528477653,6.17516,1619.4,1619.1,7.68300153]
["bitfinex","ETHUSD",1744528477885,7.00588,1619.5,1619.1,7.68300153]
["bitfinex","ETHUSD",1744528477886,0.26347074,1619.2,1619.1,12.54531553]
["bitfinex","ETHUSD",1744528478055,12.20642,1619.6,1619.3,7.00416]
["bitfinex","ETHUSD",1744528478056,6.032,1619.6,1619.3,7.00416]
["bitfinex","ETHUSD",1744528478253,6.032,1619.6,1619.3,13.17952]
["bitfinex","ETHUSD",1744528478583,6.93961,1619.7,1619.4,6.17511]
["bitfinex","ETHUSD",1744528479369,6.93961,1619.7,1619.4,7.493037]
["bitfinex","ETHUSD",1744528479567,6.17324,1619.9,1619.5,0.8289]
["bitfinex","ETHUSD",1744528479750,12.96968,1620.0,1619.5,1.28332477]
["bitfinex","ETHUSD",1744528479950,12.96968,1620.0,1619.6,6.17411]
["bitfinex","ETHUSD",1744528480146,12.96968,1620.0,1619.6,6.91985348]
["bitfinex","ETHUSD",1744528481689,12.96968,1620.0,1619.7,6.17397]
["bitfinex","ETHUSD",1744528482302,6.93868,1620.0,1619.7,6.17397]
["bitfinex","ETHUSD",1744528482785,12.34683,1619.9,1619.6,0.74574348]
["bitfinex","ETHUSD",1744528482958,6.17361,1619.8,1619.5,7.00351]
["bitfinex","ETHUSD",1744528483988,6.17324,1619.9,1619.5,7.00348]
["bitfinex","ETHUSD",1744528484165,12.34683,1619.9,1619.5,7.00348]
["bitfinex","ETHUSD",1744528484366,6.17324,1619.9,1619.5,13.17802]
["bitfinex","ETHUSD",1744528485094,0.26952355,1619.8,1619.5,13.17802]
["bitfinex","ETHUSD",1744528485384,6.17324,1619.9,1619.5,14.6276147]
["bitfinex","ETHUSD",1744528485583,0.26935583,1619.7,1619.5,8.4530347]
["bitfinex","ETHUSD",1744528485757,12.3467,1619.9,1619.5,7.00344]
["bitfinex","ETHUSD",1744528485959,0.2691881,1619.6,1619.5,7.00344]
["bitfinex","ETHUSD",1744528486265,0.2691881,1619.6,1619.5,7.48363377]
["bitfinex","ETHUSD",1744528486461,6.17324,1619.9,1619.5,7.48363377]
["bitfinex","ETHUSD",1744528486666,0.2691881,1619.6,1619.5,7.2907607]
["bitfinex","ETHUSD",1744528486866,6.17324,1619.9,1619.5,8.01983677]
["bitfinex","ETHUSD",1744528487090,0.2691881,1619.6,1619.5,7.00344]
["bitfinex","ETHUSD",1744528487278,6.17324,1619.9,1619.5,7.00344]
["bitfinex","ETHUSD",1744528487480,0.2691881,1619.6,1619.5,7.00344]
["bitfinex","ETHUSD",1744528487679,6.17324,1619.9,1619.5,7.00344]
["bitfinex","ETHUSD",1744528487858,0.2691881,1619.6,1619.5,7.00344]
["bitfinex","ETHUSD",1744528488057,6.17324,1619.9,1619.5,7.703784]
["bitfinex","ETHUSD",1744528488294,0.2691881,1619.6,1619.5,7.703784]
["bitfinex","ETHUSD",1744528488586,6.17324,1619.9,1619.5,7.703784]
["bitfinex","ETHUSD",1744528488587,6.17324,1619.9,1619.5,8.18383653]
["bitfinex","ETHUSD",1744528488890,6.17324,1619.9,1619.5,14.35836653]
["bitfinex","ETHUSD",1744528489091,0.26952355,1619.8,1619.5,14.35836653]
["bitfinex","ETHUSD",1744528489391,6.17324,1619.9,1619.5,14.07118498]
["bitfinex","ETHUSD",1744528489564,0.26935583,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744528489770,6.17324,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1744528489972,0.26935583,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744528490173,6.17324,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1744528490372,0.26935583,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744528490867,6.17324,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1744528491068,0.26935583,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744528491267,6.17324,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1744528491487,0.26935583,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744528491694,6.17324,1619.9,1619.6,7.40608739]
["bitfinex","ETHUSD",1744528491895,0.26935583,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744528492197,6.17324,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1744528492394,0.26935583,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744528492566,6.17288,1620.0,1619.6,6.17417]
["bitfinex","ETHUSD",1744528492766,0.26935583,1619.7,1619.6,6.17417]
["bitfinex","ETHUSD",1744528492995,12.34607,1620.0,1619.6,7.53759938]
["bitfinex","ETHUSD",1744528493197,0.26935583,1619.7,1619.6,1.36342938]
["bitfinex","ETHUSD",1744528493394,6.17288,1620.0,1619.5,1.28555376]
["bitfinex","ETHUSD",1744528493601,0.26923717,1619.7,1619.6,0.7545]
["bitfinex","ETHUSD",1744528493765,6.17252,1620.1,1619.6,0.7545]
["bitfinex","ETHUSD",1744528493966,0.26917782,1619.7,1619.6,0.7545]
["bitfinex","ETHUSD",1744528494165,6.17252,1620.1,1619.6,0.7545]
["bitfinex","ETHUSD",1744528494387,0.26917782,1619.7,1619.6,0.7545]
["bitfinex","ETHUSD",1744528494698,0.26959326,1619.7,1619.6,1.12995]
["bitfinex","ETHUSD",1744528494894,0.18022573,1620.3,1619.8,0.7545]
["bitfinex","ETHUSD",1744528495294,7.17909573,1620.3,1619.8,0.7545]
["bitfinex","ETHUSD",1744528495498,6.17221,1620.2,1619.8,0.7545]
["bitfinex","ETHUSD",1744528496466,6.17221,1620.2,1619.9,6.17322]
["bitfinex","ETHUSD",1744528496666,6.17221,1620.2,1619.9,6.865992]
["bitfinex","ETHUSD",1744528496898,7.17909573,1620.3,1619.9,6.865862]
["bitfinex","ETHUSD",1744528497107,7.17902573,1620.3,1620.0,6.17267]
["bitfinex","ETHUSD",1744528497697,0.18022573,1620.3,1620.1,0.822]
["bitfinex","ETHUSD",1744528497995,0.18022573,1620.3,1620.1,6.99427]
["bitfinex","ETHUSD",1744528498200,0.18022573,1620.3,1620.2,0.699427]
["bitfinex","ETHUSD",1744528498582,0.18022573,1620.3,1620.1,6.99427]
["bitfinex","ETHUSD",1744528499281,0.18022573,1620.3,1620.1,0.822]
["bitfinex","ETHUSD",1744528499500,6.35208573,1620.3,1619.9,14.31483287]
["bitfinex","ETHUSD",1744528499702,0.18022573,1620.3,1620.0,12.34545]
["bitfinex","ETHUSD",1744528500192,0.24858062,1620.2,1620.0,12.34545]
["bitfinex","ETHUSD",1744528500393,0.24858062,1620.2,1620.1,1.234545]
["bitfinex","ETHUSD",1744528500828,0.24858062,1620.2,1620.1,8.228995]
["bitfinex","ETHUSD",1744528501571,0.24858062,1620.2,1620.1,8.70815961]
["bitfinex","ETHUSD",1744528503572,0.24858062,1620.2,1620.1,8.42177368]
["bitfinex","ETHUSD",1744528503775,0.24858062,1620.2,1620.1,1.42732368]
["bitfinex","ETHUSD",1744528503976,0.24858062,1620.2,1620.0,6.17263]
["bitfinex","ETHUSD",1744528504508,0.24858062,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1744528504718,0.24858062,1620.2,1620.0,9.17283]
["bitfinex","ETHUSD",1744528506919,0.24858062,1620.2,1620.0,15.34552]
["bitfinex","ETHUSD",1744528507713,0.24858062,1620.2,1620.0,9.17269]
["bitfinex","ETHUSD",1744528507906,6.42067062,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1744528509282,0.7589,1620.1,1619.9,0.45380087]
["bitfinex","ETHUSD",1744528509487,6.93136,1620.1,1619.9,3.0]
["bitfinex","ETHUSD",1744528509712,0.25419198,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1744528511021,0.25419198,1620.0,1619.9,10.090573]
["bitfinex","ETHUSD",1744528511217,0.25419198,1620.0,1619.9,10.28339618]
["bitfinex","ETHUSD",1744528511418,7.13139573,1620.3,1619.9,16.45661618]
["bitfinex","ETHUSD",1744528511620,0.25419198,1620.0,1619.9,16.45661618]
["bitfinex","ETHUSD",1744528511923,0.95962573,1620.3,1620.0,12.34541]
["bitfinex","ETHUSD",1744528512323,0.95962573,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744528512324,0.18022573,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744528513497,0.18022573,1620.3,1620.1,0.832]
["bitfinex","ETHUSD",1744528513697,7.13152573,1620.3,1619.9,16.65202502]
["bitfinex","ETHUSD",1744528514819,7.13152573,1620.3,1620.0,6.1728]
["bitfinex","ETHUSD",1744528514992,7.13152573,1620.3,1620.0,7.28321121]
["bitfinex","ETHUSD",1744528515192,0.25458672,1620.2,1620.0,7.28321121]
["bitfinex","ETHUSD",1744528516323,0.25458672,1620.2,1620.0,13.45591121]
["bitfinex","ETHUSD",1744528516494,0.25458672,1620.2,1620.0,7.28311121]
["bitfinex","ETHUSD",1744528516894,0.25458672,1620.2,1620.0,7.28305121]
["bitfinex","ETHUSD",1744528518228,0.25458672,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744528518524,0.25458672,1620.2,1619.5,0.7591]
["bitfinex","ETHUSD",1744528518525,0.7668,1619.8,1619.5,0.7591]
["bitfinex","ETHUSD",1744528518725,6.9406,1619.8,1619.4,6.17501]
["bitfinex","ETHUSD",1744528519023,6.17323,1619.9,1619.5,0.28752786]
["bitfinex","ETHUSD",1744528519226,0.252381,1619.7,1619.6,6.9332]
["bitfinex","ETHUSD",1744528519696,6.93967,1620.0,1619.6,6.9332]
["bitfinex","ETHUSD",1744528519897,0.7668,1620.0,1619.8,6.17347]
["bitfinex","ETHUSD",1744528520097,6.9389,1620.2,1619.8,6.17347]
["bitfinex","ETHUSD",1744528520297,0.69389,1620.1,1619.8,6.17347]
["bitfinex","ETHUSD",1744528520490,0.69389,1620.1,1619.8,12.34687]
["bitfinex","ETHUSD",1744528520690,13.11122,1620.2,1619.8,6.1734]
["bitfinex","ETHUSD",1744528520924,6.17248,1620.1,1619.8,6.1734]
["bitfinex","ETHUSD",1744528522028,6.17248,1620.1,1619.7,6.17397]
["bitfinex","ETHUSD",1744528522332,6.17319,1620.0,1619.6,6.93341]
["bitfinex","ETHUSD",1744528522509,12.34638,1620.0,1619.7,0.28762847]
["bitfinex","ETHUSD",1744528522695,6.17261,1620.1,1619.8,0.764]
["bitfinex","ETHUSD",1744528522898,7.483763,1620.1,1619.8,6.9376]
["bitfinex","ETHUSD",1744528523530,7.483763,1620.1,1619.8,0.764]
["bitfinex","ETHUSD",1744528523835,7.483643,1620.1,1619.6,2.94527843]
["bitfinex","ETHUSD",1744528524126,6.17249,1620.1,1619.7,6.17381]
["bitfinex","ETHUSD",1744528524332,12.34518,1620.1,1619.7,6.17381]
["bitfinex","ETHUSD",1744528524733,6.17249,1620.1,1619.7,6.17381]
["bitfinex","ETHUSD",1744528525533,6.17249,1620.1,1619.8,6.17356]
["bitfinex","ETHUSD",1744528527334,12.3452,1620.1,1619.7,6.17381]
["bitfinex","ETHUSD",1744528527541,8.23194,1620.0,1619.6,6.93829]
["bitfinex","ETHUSD",1744528527711,6.99664,1620.2,1619.6,2.94527843]
["bitfinex","ETHUSD",1744528528034,6.99664,1620.2,1619.8,12.34674]
["bitfinex","ETHUSD",1744528528228,0.8244,1620.2,1619.9,6.92559]
["bitfinex","ETHUSD",1744528528950,6.35216573,1620.3,1619.9,13.09861]
["bitfinex","ETHUSD",1744528529150,7.6889593,1620.3,1619.9,6.92542]
["bitfinex","ETHUSD",1744528529336,13.8609193,1620.3,1619.9,6.92542]
["bitfinex","ETHUSD",1744528529840,7.6889593,1620.3,1619.9,6.92542]
["bitfinex","ETHUSD",1744528530153,0.25149485,1620.2,1619.9,6.92542]
["bitfinex","ETHUSD",1744528530461,0.25149485,1620.2,1619.9,13.09846]
["bitfinex","ETHUSD",1744528530607,0.25149485,1620.2,1619.9,6.92542]
["bitfinex","ETHUSD",1744528531748,0.4769495,1620.2,1619.9,6.92542]
["bitfinex","ETHUSD",1744528532847,6.6490295,1620.2,1619.9,7.37708614]
["bitfinex","ETHUSD",1744528534077,0.4769495,1620.2,1619.9,7.37708614]
["bitfinex","ETHUSD",1744528535341,0.7538,1620.1,1619.8,6.17356]
["bitfinex","ETHUSD",1744528535891,0.47679583,1620.0,1619.9,0.2880183]
["bitfinex","ETHUSD",1744528536157,0.47679583,1620.0,1619.9,0.48085663]
["bitfinex","ETHUSD",1744528536963,0.47679583,1620.0,1619.9,6.65407663]
["bitfinex","ETHUSD",1744528537462,0.47679583,1620.0,1619.9,6.99852347]
["bitfinex","ETHUSD",1744528539055,0.47679583,1620.0,1619.9,0.82530347]
["bitfinex","ETHUSD",1744528539548,8.14374141,1620.0,1619.9,0.53728517]
["bitfinex","ETHUSD",1744528539859,8.14374141,1620.0,1619.9,0.19283833]
["bitfinex","ETHUSD",1744528540236,6.17325,1619.9,1619.5,12.34929]
["bitfinex","ETHUSD",1744528540555,6.17325,1619.9,1619.6,6.17434]
["bitfinex","ETHUSD",1744528540761,13.83999558,1620.0,1619.6,6.46272888]
["bitfinex","ETHUSD",1744528540965,0.47648842,1619.8,1619.6,6.46272888]
["bitfinex","ETHUSD",1744528541268,12.98889,1620.1,1619.6,2.04774289]
["bitfinex","ETHUSD",1744528541418,0.47633468,1619.7,1619.6,6.95836]
["bitfinex","ETHUSD",1744528541619,6.8163,1620.1,1619.8,6.17348]
["bitfinex","ETHUSD",1744528542161,0.47679583,1620.0,1619.8,6.17348]
["bitfinex","ETHUSD",1744528542369,0.47679583,1620.0,1619.7,6.17392]
["bitfinex","ETHUSD",1744528542572,6.17348,1619.9,1619.5,6.95869]
["bitfinex","ETHUSD",1744528542761,0.7903,1619.8,1619.5,14.69630921]
["bitfinex","ETHUSD",1744528542953,0.47648842,1619.8,1619.6,6.46273196]
["bitfinex","ETHUSD",1744528543264,6.1729,1620.0,1619.7,6.46238196]
["bitfinex","ETHUSD",1744528543467,0.47664213,1619.9,1619.7,6.65523888]
["bitfinex","ETHUSD",1744528543772,0.47664213,1619.9,1619.7,6.36683692]
["bitfinex","ETHUSD",1744528544252,0.47664213,1619.9,1619.7,6.17398]
["bitfinex","ETHUSD",1744528544870,0.47664213,1619.9,1619.6,6.17423]
["bitfinex","ETHUSD",1744528545069,0.47664213,1619.9,1619.7,0.28850211]
["bitfinex","ETHUSD",1744528545643,0.47664213,1619.9,1619.6,6.17423]
["bitfinex","ETHUSD",1744528545843,6.64991213,1619.9,1619.6,6.17423]
["bitfinex","ETHUSD",1744528546347,6.64991213,1619.9,1619.7,0.48141794]
["bitfinex","ETHUSD",1744528546862,6.64991213,1619.9,1619.7,0.19286516]
["bitfinex","ETHUSD",1744528547566,6.64991213,1619.9,1619.6,6.17423]
["bitfinex","ETHUSD",1744528548268,12.82344213,1619.9,1619.5,6.95871]
["bitfinex","ETHUSD",1744528548468,14.18481634,1619.9,1619.5,6.95871]
["bitfinex","ETHUSD",1744528548644,14.18481634,1619.9,1619.5,6.17471]
["bitfinex","ETHUSD",1744528548840,14.18481634,1619.9,1619.6,0.48154329]
["bitfinex","ETHUSD",1744528549041,7.00188,1619.7,1619.6,0.48154329]
["bitfinex","ETHUSD",1744528549274,7.55188,1619.7,1619.6,0.1928737]
["bitfinex","ETHUSD",1744528549572,15.42710855,1619.7,1619.6,0.1928737]
["bitfinex","ETHUSD",1744528549781,6.17467,1619.6,1619.1,12.3523]
["bitfinex","ETHUSD",1744528550082,6.17556,1619.3,1619.0,6.96684]
["bitfinex","ETHUSD",1744528550289,6.17543,1619.4,1619.1,2.7]
["bitfinex","ETHUSD",1744528550486,0.47443577,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744528550656,0.8279,1619.5,1619.1,7.490563]
["bitfinex","ETHUSD",1744528550877,0.8279,1619.5,1619.2,6.17567]
["bitfinex","ETHUSD",1744528551090,7.00273,1619.5,1619.2,6.17567]
["bitfinex","ETHUSD",1744528551872,0.8279,1619.5,1619.1,7.490443]
["bitfinex","ETHUSD",1744528552037,7.949548,1619.7,1619.1,7.490443]
["bitfinex","ETHUSD",1744528552038,6.027,1619.7,1619.4,6.175]
["bitfinex","ETHUSD",1744528552238,6.027,1619.7,1619.4,7.0051]
["bitfinex","ETHUSD",1744528552870,13.13207,1619.8,1619.4,7.0051]
["bitfinex","ETHUSD",1744528553078,14.63641442,1619.8,1619.4,7.0051]
["bitfinex","ETHUSD",1744528553246,6.17407,1619.7,1619.4,7.0051]
["bitfinex","ETHUSD",1744528553781,6.17407,1619.7,1619.4,6.175]
["bitfinex","ETHUSD",1744528554573,6.95811,1619.8,1619.4,6.175]
["bitfinex","ETHUSD",1744528554978,13.13195,1619.8,1619.4,6.175]
["bitfinex","ETHUSD",1744528555192,6.17431,1619.7,1619.3,13.18089]
["bitfinex","ETHUSD",1744528556485,12.34851,1619.7,1619.3,7.00541]
["bitfinex","ETHUSD",1744528556659,6.97991,1619.6,1619.2,6.17587]
["bitfinex","ETHUSD",1744528556866,13.15464,1619.6,1619.2,6.17587]
["bitfinex","ETHUSD",1744528557055,6.17484,1619.5,1619.1,8.273243]
["bitfinex","ETHUSD",1744528557251,6.17484,1619.5,1619.1,8.273113]
["bitfinex","ETHUSD",1744528557455,6.17484,1619.5,1619.2,6.17578]
["bitfinex","ETHUSD",1744528557895,6.97987,1619.6,1619.2,6.17578]
["bitfinex","ETHUSD",1744528558996,6.97987,1619.6,1619.2,12.3515]
["bitfinex","ETHUSD",1744528559181,6.97987,1619.6,1619.2,13.7963493]
["bitfinex","ETHUSD",1744528559579,6.17488,1619.5,1619.1,8.273193]
["bitfinex","ETHUSD",1744528559778,6.17488,1619.5,1619.1,6.1762]
["bitfinex","ETHUSD",1744528559779,0.8055,1619.4,1619.1,6.1762]
["bitfinex","ETHUSD",1744528559984,1.27655497,1619.4,1619.1,6.1762]
["bitfinex","ETHUSD",1744528560385,1.27655497,1619.4,1619.1,12.35231]
["bitfinex","ETHUSD",1744528561100,1.27655497,1619.4,1619.2,6.17584]
["bitfinex","ETHUSD",1744528561769,0.47105497,1619.4,1619.2,6.17584]
["bitfinex","ETHUSD",1744528561959,0.47105497,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744528562364,6.97913,1619.8,1619.4,6.17486]
["bitfinex","ETHUSD",1744528562696,6.97913,1619.8,1619.5,0.7827]
["bitfinex","ETHUSD",1744528562990,0.47086172,1619.7,1619.4,6.17486]
["bitfinex","ETHUSD",1744528563162,6.64484172,1619.7,1619.4,6.17486]
["bitfinex","ETHUSD",1744528563563,0.47086172,1619.7,1619.5,7.574796]
["bitfinex","ETHUSD",1744528563762,0.8055,1619.9,1619.5,6.17461]
["bitfinex","ETHUSD",1744528564199,6.97952,1619.7,1619.4,6.17512]
["bitfinex","ETHUSD",1744528564422,13.15383,1619.7,1619.3,6.17547]
["bitfinex","ETHUSD",1744528564583,0.43275122,1619.6,1619.3,6.17547]
["bitfinex","ETHUSD",1744528565397,7.96597934,1619.6,1619.2,6.17585]
["bitfinex","ETHUSD",1744528565605,0.8055,1619.5,1619.2,6.17585]
["bitfinex","ETHUSD",1744528566228,0.43220566,1619.4,1619.1,6.17624]
["bitfinex","ETHUSD",1744528566376,0.43220566,1619.4,1619.2,6.17575]
["bitfinex","ETHUSD",1744528566812,0.43220566,1619.4,1619.1,6.17604]
["bitfinex","ETHUSD",1744528567111,0.43220566,1619.4,1619.1,12.35211]
["bitfinex","ETHUSD",1744528567822,0.43220566,1619.4,1619.2,6.17583]
["bitfinex","ETHUSD",1744528568313,0.43220566,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744528568719,0.755,1619.7,1619.4,6.17507]
["bitfinex","ETHUSD",1744528569070,6.92913,1619.7,1619.3,0.28795138]
["bitfinex","ETHUSD",1744528569272,6.17451,1619.6,1619.3,0.28795138]
["bitfinex","ETHUSD",1744528569471,7.484874,1619.6,1619.3,6.17536]
["bitfinex","ETHUSD",1744528569714,1.310364,1619.6,1619.3,6.17536]
["bitfinex","ETHUSD",1744528572814,7.484724,1619.6,1619.3,6.17536]
["bitfinex","ETHUSD",1744528573230,0.7672,1619.5,1619.1,6.17625]
["bitfinex","ETHUSD",1744528573398,6.17513,1619.4,1619.1,6.17625]
["bitfinex","ETHUSD",1744528573617,6.17513,1619.4,1619.2,0.48112372]
["bitfinex","ETHUSD",1744528573820,0.7672,1619.3,1619.2,0.19291932]
["bitfinex","ETHUSD",1744528574828,0.7672,1619.3,1619.2,0.48107945]
["bitfinex","ETHUSD",1744528575130,1.19835934,1619.3,1619.2,0.48107945]
["bitfinex","ETHUSD",1744528575639,0.43115934,1619.3,1619.2,0.48107945]
["bitfinex","ETHUSD",1744528575946,0.43115934,1619.3,1619.2,7.00173078]
["bitfinex","ETHUSD",1744528576113,0.7672,1619.5,1619.2,7.77814386]
["bitfinex","ETHUSD",1744528576318,6.028,1619.8,1619.4,6.17498]
["bitfinex","ETHUSD",1744528576319,6.17374,1619.8,1619.4,6.17498]
["bitfinex","ETHUSD",1744528576514,6.17374,1619.8,1619.5,0.19291932]
["bitfinex","ETHUSD",1744528576720,6.17412,1619.7,1619.5,0.19291932]
["bitfinex","ETHUSD",1744528576914,0.8161,1619.6,1619.5,0.19291932]
["bitfinex","ETHUSD",1744528577120,6.99046,1619.6,1619.5,0.19291932]
["bitfinex","ETHUSD",1744528577440,6.99046,1619.6,1619.2,3.0]
["bitfinex","ETHUSD",1744528577441,6.175,1619.5,1619.2,3.0]
["bitfinex","ETHUSD",1744528577641,0.8161,1619.4,1619.3,0.28837557]
["bitfinex","ETHUSD",1744528577832,6.99127,1619.4,1619.3,0.28837557]
["bitfinex","ETHUSD",1744528577999,6.17559,1619.3,1618.9,13.11609]
["bitfinex","ETHUSD",1744528578331,6.17559,1619.3,1619.0,0.4814504]
["bitfinex","ETHUSD",1744528578538,6.17559,1619.3,1619.0,0.82665039]
["bitfinex","ETHUSD",1744528579039,6.17559,1619.3,1619.1,0.28852109]
["bitfinex","ETHUSD",1744528579331,6.17559,1619.3,1619.2,0.4814504]
["bitfinex","ETHUSD",1744528579538,7.6239387,1619.3,1619.2,0.4814504]
["bitfinex","ETHUSD",1744528581304,8.9710387,1619.3,1619.2,0.19292931]
["bitfinex","ETHUSD",1744528581842,6.17643,1619.1,1618.8,0.28862455]
["bitfinex","ETHUSD",1744528582200,12.35293,1619.1,1618.9,0.34535185]
["bitfinex","ETHUSD",1744528582540,6.17643,1619.1,1619.0,0.28862455]
["bitfinex","ETHUSD",1744528582752,8.758766,1619.1,1619.0,0.28862455]
["bitfinex","ETHUSD",1744528582914,16.96904443,1619.1,1619.0,0.19295043]
["bitfinex","ETHUSD",1744528583120,14.787766,1619.1,1619.0,0.19295043]
["bitfinex","ETHUSD",1744528584017,6.178,1618.7,1618.4,0.8033]
["bitfinex","ETHUSD",1744528584344,6.9751,1618.7,1618.4,0.8033]
["bitfinex","ETHUSD",1744528585212,9.17676,1619.0,1618.5,6.17841]
["bitfinex","ETHUSD",1744528585213,13.15139,1618.9,1618.5,6.17841]
["bitfinex","ETHUSD",1744528586517,6.17746,1618.8,1618.4,6.98203]
["bitfinex","ETHUSD",1744528586942,6.17746,1618.8,1618.4,13.16077]
["bitfinex","ETHUSD",1744528587142,6.17746,1618.8,1618.5,6.17854]
["bitfinex","ETHUSD",1744528588139,6.17746,1618.8,1618.4,6.98203]
["bitfinex","ETHUSD",1744528588345,6.17746,1618.8,1618.3,8.82727751]
["bitfinex","ETHUSD",1744528588346,0.7971,1618.6,1618.3,0.8033]
["bitfinex","ETHUSD",1744528588636,6.17901,1618.4,1618.1,9.18007]
["bitfinex","ETHUSD",1744528588834,6.17901,1618.4,1618.1,9.98337]
["bitfinex","ETHUSD",1744528589042,6.17901,1618.4,1618.2,0.2876528]
["bitfinex","ETHUSD",1744528589246,7.27174471,1618.4,1618.2,0.2876528]
["bitfinex","ETHUSD",1744528589439,6.17932,1618.3,1618.1,0.8033]
["bitfinex","ETHUSD",1744528590141,0.38576181,1618.2,1618.0,6.029]
["bitfinex","ETHUSD",1744528591132,0.38576181,1618.2,1618.0,12.20939]
["bitfinex","ETHUSD",1744528591718,14.24807471,1618.4,1618.0,6.18039]
["bitfinex","ETHUSD",1744528592007,14.24807471,1618.4,1618.0,9.18039]
["bitfinex","ETHUSD",1744528592252,0.38591583,1618.3,1618.0,9.18039]
["bitfinex","ETHUSD",1744528592540,0.38591583,1618.3,1618.0,15.3607]
["bitfinex","ETHUSD",1744528592742,14.24811471,1618.4,1618.0,9.18031]
["bitfinex","ETHUSD",1744528592945,0.38576181,1618.2,1618.0,9.18031]
["bitfinex","ETHUSD",1744528593128,14.24811471,1618.4,1618.0,9.18031]
["bitfinex","ETHUSD",1744528593706,0.38591583,1618.3,1618.0,9.18031]
["bitfinex","ETHUSD",1744528594042,13.45101471,1618.4,1618.0,9.18031]
["bitfinex","ETHUSD",1744528594246,0.38576181,1618.2,1618.1,6.99997]
["bitfinex","ETHUSD",1744528594547,6.17858,1618.5,1618.2,6.17964]
["bitfinex","ETHUSD",1744528595147,0.38606983,1618.4,1618.2,6.17964]
["bitfinex","ETHUSD",1744528595446,0.38606983,1618.4,1618.3,6.99942]
["bitfinex","ETHUSD",1744528595650,12.20784,1618.7,1618.3,6.99942]
["bitfinex","ETHUSD",1744528595845,0.38403693,1618.4,1618.3,6.99942]
["bitfinex","ETHUSD",1744528596046,12.20784,1618.7,1618.3,6.99942]
["bitfinex","ETHUSD",1744528596249,0.38403693,1618.4,1618.3,6.99942]
["bitfinex","ETHUSD",1744528596454,12.35661,1618.6,1618.3,0.8201]
["bitfinex","ETHUSD",1744528596631,0.38403693,1618.4,1618.3,0.8201]
["bitfinex","ETHUSD",1744528596833,6.17821,1618.6,1618.3,0.8201]
["bitfinex","ETHUSD",1744528597150,0.38403693,1618.4,1618.3,0.8201]
["bitfinex","ETHUSD",1744528597524,0.7574,1618.8,1618.6,6.17817]
["bitfinex","ETHUSD",1744528597727,6.17704,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1744528599759,6.17704,1618.9,1618.5,13.16]
["bitfinex","ETHUSD",1744528599961,6.17741,1618.8,1618.5,6.98148]
["bitfinex","ETHUSD",1744528600151,6.17741,1618.8,1618.5,8.34468838]
["bitfinex","ETHUSD",1744528600626,6.17741,1618.8,1618.5,2.16630838]
["bitfinex","ETHUSD",1744528600830,6.17741,1618.8,1618.5,8.34483838]
["bitfinex","ETHUSD",1744528602058,6.17704,1618.9,1618.5,8.34468838]
["bitfinex","ETHUSD",1744528602367,6.17704,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1744528602874,6.17796,1618.7,1618.3,10.48732043]
["bitfinex","ETHUSD",1744528603074,12.35601,1618.7,1618.3,8.306042]
["bitfinex","ETHUSD",1744528603276,6.17823,1618.6,1618.3,8.306042]
["bitfinex","ETHUSD",1744528604887,6.17796,1618.7,1618.3,8.306042]
["bitfinex","ETHUSD",1744528605051,0.3521032,1618.5,1618.3,14.485202]
["bitfinex","ETHUSD",1744528605252,6.17836,1618.6,1618.3,2.126912]
["bitfinex","ETHUSD",1744528605468,0.35194922,1618.4,1618.2,12.21053]
["bitfinex","ETHUSD",1744528605845,6.98576,1618.6,1618.2,18.3901]
["bitfinex","ETHUSD",1744528606050,0.35197458,1618.3,1618.2,21.3901]
["bitfinex","ETHUSD",1744528606248,6.98576,1618.6,1618.2,21.3901]
["bitfinex","ETHUSD",1744528606449,6.98576,1618.6,1618.3,6.17926]
["bitfinex","ETHUSD",1744528607893,13.16425,1618.6,1618.2,15.21053]
["bitfinex","ETHUSD",1744528608049,6.17857,1618.5,1618.2,15.21053]
["bitfinex","ETHUSD",1744528608893,8.3714604,1618.6,1618.2,15.2105]
["bitfinex","ETHUSD",1744528609190,6.98576,1618.6,1618.2,12.2105]
["bitfinex","ETHUSD",1744528610378,0.8074,1618.6,1618.3,12.5514313]
["bitfinex","ETHUSD",1744528610581,6.870614,1618.7,1618.4,6.92958]
["bitfinex","ETHUSD",1744528611762,0.692754,1618.7,1618.4,6.92958]
["bitfinex","ETHUSD",1744528611967,13.14144,1618.8,1618.4,6.92944]
["bitfinex","ETHUSD",1744528612668,6.17784,1618.7,1618.4,6.92944]
["bitfinex","ETHUSD",1744528613099,6.17784,1618.7,1618.5,0.19300904]
["bitfinex","ETHUSD",1744528613297,6.96378,1618.8,1618.5,0.48150092]
["bitfinex","ETHUSD",1744528613469,1.369088,1618.8,1618.5,12.83843092]
["bitfinex","ETHUSD",1744528613803,1.369088,1618.8,1618.5,12.54993904]
["bitfinex","ETHUSD",1744528613969,1.369088,1618.8,1618.5,12.35693]
["bitfinex","ETHUSD",1744528614170,6.1771,1618.9,1618.6,0.28842883]
["bitfinex","ETHUSD",1744528614500,12.3544,1618.9,1618.5,6.17842]
["bitfinex","ETHUSD",1744528614997,12.3544,1618.9,1618.6,0.19299344]
["bitfinex","ETHUSD",1744528615200,6.17751,1618.8,1618.6,0.19299344]
["bitfinex","ETHUSD",1744528615406,6.96381,1618.8,1618.6,0.19299344]
["bitfinex","ETHUSD",1744528615570,0.696381,1618.7,1618.6,0.19299344]
["bitfinex","ETHUSD",1744528616077,0.696381,1618.7,1618.4,7.38417808]
["bitfinex","ETHUSD",1744528616274,6.96381,1618.8,1618.4,7.38417808]
["bitfinex","ETHUSD",1744528616677,6.96381,1618.8,1618.5,0.28846922]
["bitfinex","ETHUSD",1744528616999,6.17751,1618.8,1618.5,6.17843]
["bitfinex","ETHUSD",1744528617206,6.17707,1618.9,1618.5,6.17837]
["bitfinex","ETHUSD",1744528617390,6.17707,1618.9,1618.6,6.46646881]
["bitfinex","ETHUSD",1744528617583,18.38447,1619.0,1618.6,8.48165269]
["bitfinex","ETHUSD",1744528617785,18.38447,1619.0,1618.6,13.39521881]
["bitfinex","ETHUSD",1744528617976,18.38447,1619.0,1618.6,13.1068]
["bitfinex","ETHUSD",1744528618179,18.38447,1619.0,1618.6,6.92875]
["bitfinex","ETHUSD",1744528618594,6.17711,1618.9,1618.6,6.92875]
["bitfinex","ETHUSD",1744528619416,12.35434,1618.9,1618.6,0.7507]
["bitfinex","ETHUSD",1744528619577,14.192874,1618.9,1618.6,0.7507]
["bitfinex","ETHUSD",1744528619906,13.14146,1618.8,1618.4,7.38412808]
["bitfinex","ETHUSD",1744528620089,7.31681354,1618.8,1618.4,13.56286808]
["bitfinex","ETHUSD",1744528620289,6.53051354,1618.8,1618.5,6.65996968]
["bitfinex","ETHUSD",1744528620483,6.53055354,1618.8,1618.5,0.19300033]
["bitfinex","ETHUSD",1744528621286,12.70820354,1618.8,1618.4,7.38401808]
["bitfinex","ETHUSD",1744528621485,0.35298354,1618.8,1618.4,8.95859473]
["bitfinex","ETHUSD",1744528621705,0.35298354,1618.8,1618.6,12.35613]
["bitfinex","ETHUSD",1744528621893,0.35298354,1618.8,1618.6,6.17804]
["bitfinex","ETHUSD",1744528622105,19.21211,1619.0,1618.6,6.17804]
["bitfinex","ETHUSD",1744528622306,0.35282962,1618.7,1618.6,6.17804]
["bitfinex","ETHUSD",1744528622508,19.21211,1619.0,1618.6,7.413693]
["bitfinex","ETHUSD",1744528622817,19.21211,1619.0,1618.6,6.17804]
["bitfinex","ETHUSD",1744528623018,0.35391469,1618.9,1618.6,6.17804]
["bitfinex","ETHUSD",1744528623816,6.53099469,1618.9,1618.5,6.17849]
["bitfinex","ETHUSD",1744528623987,12.70832469,1618.9,1618.6,0.28854076]
["bitfinex","ETHUSD",1744528624189,6.17748,1618.8,1618.6,0.28854076]
["bitfinex","ETHUSD",1744528624388,0.35360687,1618.7,1618.4,13.56283808]
["bitfinex","ETHUSD",1744528624588,0.35360687,1618.7,1618.5,6.46705161]
["bitfinex","ETHUSD",1744528625331,0.35360687,1618.7,1618.6,0.28858161]
["bitfinex","ETHUSD",1744528625532,0.35360687,1618.7,1618.6,0.4815759]
["bitfinex","ETHUSD",1744528626034,0.34764419,1618.7,1618.6,0.4815759]
["bitfinex","ETHUSD",1744528629216,6.17708,1618.9,1618.6,0.4815759]
["bitfinex","ETHUSD",1744528629416,0.3532639,1618.8,1618.6,1.14757349]
["bitfinex","ETHUSD",1744528629617,0.3532639,1618.8,1618.6,0.9545792]
["bitfinex","ETHUSD",1744528629817,0.3532639,1618.8,1618.6,6.84404759]
["bitfinex","ETHUSD",1744528630053,0.3532639,1618.8,1618.6,7.61844759]
["bitfinex","ETHUSD",1744528630341,0.3532639,1618.8,1618.7,0.28876964]
["bitfinex","ETHUSD",1744528630840,0.3532639,1618.8,1618.7,0.48175079]
["bitfinex","ETHUSD",1744528631229,6.5306739,1618.8,1618.7,0.19298115]
["bitfinex","ETHUSD",1744528631544,8.61724929,1618.8,1618.7,0.19298115]
["bitfinex","ETHUSD",1744528631907,6.17801,1618.7,1618.5,0.28881942]
["bitfinex","ETHUSD",1744528632118,12.35602,1618.7,1618.4,1.20455808]
["bitfinex","ETHUSD",1744528632332,0.35295603,1618.6,1618.4,1.20455808]
["bitfinex","ETHUSD",1744528632518,0.35295603,1618.6,1618.5,0.53855397]
["bitfinex","ETHUSD",1744528632719,6.17801,1618.7,1618.5,0.53855397]
["bitfinex","ETHUSD",1744528633042,0.35259737,1618.6,1618.5,0.53855397]
["bitfinex","ETHUSD",1744528633339,0.35259737,1618.6,1618.5,0.19301103]
["bitfinex","ETHUSD",1744528633549,12.35602,1618.7,1618.5,0.48190667]
["bitfinex","ETHUSD",1744528633851,0.35259737,1618.6,1618.5,0.19301103]
["bitfinex","ETHUSD",1744528634342,6.17801,1618.7,1618.5,0.19301103]
["bitfinex","ETHUSD",1744528634541,0.35259737,1618.6,1618.5,0.19301103]
["bitfinex","ETHUSD",1744528634710,0.35259737,1618.6,1618.5,0.28888317]
["bitfinex","ETHUSD",1744528634911,6.17801,1618.7,1618.5,0.63444095]
["bitfinex","ETHUSD",1744528635219,0.35259737,1618.6,1618.5,0.34555778]
["bitfinex","ETHUSD",1744528635419,6.17801,1618.7,1618.5,0.34555778]
["bitfinex","ETHUSD",1744528635615,13.15976,1619.0,1618.6,6.95035]
["bitfinex","ETHUSD",1744528635826,13.15976,1619.0,1618.6,13.12834]
["bitfinex","ETHUSD",1744528636026,13.15976,1619.0,1618.6,6.95035]
["bitfinex","ETHUSD",1744528636248,13.15976,1619.0,1618.7,0.19298545]
["bitfinex","ETHUSD",1744528636427,13.15976,1619.0,1618.7,0.48181108]
["bitfinex","ETHUSD",1744528636642,13.15976,1619.0,1618.7,0.19298545]
["bitfinex","ETHUSD",1744528637560,13.15976,1619.0,1618.6,6.95035]
["bitfinex","ETHUSD",1744528637749,13.15976,1619.0,1618.6,8.33598068]
["bitfinex","ETHUSD",1744528637927,13.15976,1619.0,1618.7,0.2888084]
["bitfinex","ETHUSD",1744528638526,13.15976,1619.0,1618.6,8.33598068]
["bitfinex","ETHUSD",1744528639460,13.15976,1619.0,1618.7,0.48181476]
["bitfinex","ETHUSD",1744528639862,13.15976,1619.0,1618.7,0.19298394]
["bitfinex","ETHUSD",1744528640941,13.15976,1619.0,1618.6,8.33598068]
["bitfinex","ETHUSD",1744528641147,13.15976,1619.0,1618.7,0.34556233]
["bitfinex","ETHUSD",1744528641352,6.98289,1619.0,1618.7,0.34556233]
["bitfinex","ETHUSD",1744528642430,6.98289,1619.0,1618.6,14.51398068]
["bitfinex","ETHUSD",1744528642632,6.98289,1619.0,1618.7,0.19298234]
["bitfinex","ETHUSD",1744528643169,13.15974,1619.0,1618.7,0.19298234]
["bitfinex","ETHUSD",1744528643347,6.17715,1618.9,1618.7,0.19298234]
["bitfinex","ETHUSD",1744528643551,6.17715,1618.9,1618.6,2.15813068]
["bitfinex","ETHUSD",1744528643753,6.17715,1618.9,1618.7,0.28890191]
["bitfinex","ETHUSD",1744528644266,6.17715,1618.9,1618.6,2.15813068]
["bitfinex","ETHUSD",1744528644443,6.17715,1618.9,1618.7,0.34557473]
["bitfinex","ETHUSD",1744528645365,6.17715,1618.9,1618.6,0.7725]
["bitfinex","ETHUSD",1744528645567,6.17715,1618.9,1618.6,2.085431]
["bitfinex","ETHUSD",1744528645757,6.17715,1618.9,1618.7,0.2888781]
["bitfinex","ETHUSD",1744528646131,6.17715,1618.9,1618.6,0.7725]
["bitfinex","ETHUSD",1744528646638,6.17715,1618.9,1618.7,0.19298806]
["bitfinex","ETHUSD",1744528647064,7.00641,1618.8,1618.7,0.19298806]
["bitfinex","ETHUSD",1744528647380,7.00615,1618.9,1618.7,0.19298806]
["bitfinex","ETHUSD",1744528647667,7.00615,1618.9,1618.7,0.48195984]
["bitfinex","ETHUSD",1744528648448,13.1834,1618.9,1618.5,12.35685]
["bitfinex","ETHUSD",1744528648653,13.1834,1618.9,1618.6,0.28907319]
["bitfinex","ETHUSD",1744528648859,13.1834,1618.9,1618.6,0.63485786]
["bitfinex","ETHUSD",1744528649082,6.1775,1618.8,1618.6,0.63485786]
["bitfinex","ETHUSD",1744528649251,7.495865,1618.8,1618.6,0.63485786]
["bitfinex","ETHUSD",1744528649448,7.495865,1618.8,1618.6,0.34578467]
["bitfinex","ETHUSD",1744528649654,7.00679,1618.7,1618.6,0.34578467]
["bitfinex","ETHUSD",1744528650169,7.00679,1618.7,1618.2,12.98053]
["bitfinex","ETHUSD",1744528650170,6.17859,1618.5,1618.2,12.98053]
["bitfinex","ETHUSD",1744528650367,7.30418467,1618.7,1618.3,0.28923954]
["bitfinex","ETHUSD",1744528650368,6.17828,1618.6,1618.3,0.28923954]
["bitfinex","ETHUSD",1744528650573,0.29693279,1618.4,1618.3,0.28923954]
["bitfinex","ETHUSD",1744528650882,0.29693279,1618.4,1618.3,0.63518413]
["bitfinex","ETHUSD",1744528651081,12.3567,1618.6,1618.3,0.63518413]
["bitfinex","ETHUSD",1744528651284,0.29693279,1618.4,1618.3,0.34594459]
["bitfinex","ETHUSD",1744528651485,12.3567,1618.6,1618.3,0.34594459]
["bitfinex","ETHUSD",1744528651686,0.29693279,1618.4,1618.3,0.53896749]
["bitfinex","ETHUSD",1744528651886,6.17857,1618.5,1618.3,0.1930229]
["bitfinex","ETHUSD",1744528652086,0.29693279,1618.4,1618.3,0.1930229]
["bitfinex","ETHUSD",1744528652654,0.29693279,1618.4,1618.3,0.53883996]
["bitfinex","ETHUSD",1744528652850,0.29693279,1618.4,1618.3,0.82793544]
["bitfinex","ETHUSD",1744528653458,6.47587279,1618.4,1618.3,0.82793544]
["bitfinex","ETHUSD",1744528653784,6.47587279,1618.4,1618.3,0.48211838]
["bitfinex","ETHUSD",1744528654451,6.47587279,1618.4,1618.3,0.28909548]
["bitfinex","ETHUSD",1744528654656,13.99894707,1618.4,1618.0,6.94796]
["bitfinex","ETHUSD",1744528654856,12.65503279,1618.4,1618.1,0.28898956]
["bitfinex","ETHUSD",1744528655458,12.65503279,1618.4,1618.2,0.28898956]
["bitfinex","ETHUSD",1744528655657,6.47587279,1618.4,1618.2,0.28898956]
["bitfinex","ETHUSD",1744528655958,0.29693279,1618.4,1618.1,6.46881956]
["bitfinex","ETHUSD",1744528656287,0.29693279,1618.4,1618.2,12.35905]
["bitfinex","ETHUSD",1744528656591,0.29693279,1618.4,1618.3,8.51181456]
["bitfinex","ETHUSD",1744528656890,6.17824,1618.6,1618.3,8.7048359]
["bitfinex","ETHUSD",1744528657053,0.29597616,1618.4,1618.3,8.7048359]
["bitfinex","ETHUSD",1744528657256,6.17824,1618.6,1618.3,8.41584634]
["bitfinex","ETHUSD",1744528657486,0.29597616,1618.4,1618.3,8.41584634]
["bitfinex","ETHUSD",1744528657692,6.17824,1618.6,1618.3,8.41584634]
["bitfinex","ETHUSD",1744528657986,0.29597616,1618.4,1618.3,7.17994134]
["bitfinex","ETHUSD",1744528658175,6.17824,1618.6,1618.3,7.46864471]
["bitfinex","ETHUSD",1744528658490,13.00336,1618.7,1618.3,13.64796471]
["bitfinex","ETHUSD",1744528658795,0.29613014,1618.5,1618.4,6.37196134]
["bitfinex","ETHUSD",1744528658977,12.20886,1618.7,1618.4,6.66057123]
["bitfinex","ETHUSD",1744528659176,0.29613014,1618.5,1618.4,8.02532035]
["bitfinex","ETHUSD",1744528659363,12.20886,1618.7,1618.4,7.73671046]
["bitfinex","ETHUSD",1744528659691,12.20886,1618.7,1618.4,1.36474912]
["bitfinex","ETHUSD",1744528659893,0.29484915,1618.6,1618.4,1.36474912]
["bitfinex","ETHUSD",1744528660295,12.20886,1618.7,1618.4,1.36474912]
["bitfinex","ETHUSD",1744528660458,0.29469519,1618.5,1618.3,6.98692]
["bitfinex","ETHUSD",1744528660659,6.17818,1618.6,1618.3,6.98692]
["bitfinex","ETHUSD",1744528660859,0.29454121,1618.4,1618.3,6.98692]
["bitfinex","ETHUSD",1744528661174,6.17818,1618.6,1618.3,7.46890997]
["bitfinex","ETHUSD",1744528661501,6.17818,1618.6,1618.4,0.28897547]
["bitfinex","ETHUSD",1744528661700,0.29469519,1618.5,1618.4,0.28897547]
["bitfinex","ETHUSD",1744528661904,7.91974271,1618.5,1618.4,0.28897547]
["bitfinex","ETHUSD",1744528662413,6.17894,1618.4,1618.3,0.1930145]
["bitfinex","ETHUSD",1744528662596,6.17894,1618.4,1618.1,3.0]
["bitfinex","ETHUSD",1744528662793,6.47348121,1618.4,1618.2,0.28901556]
["bitfinex","ETHUSD",1744528663291,6.47348121,1618.4,1618.1,3.0]
["bitfinex","ETHUSD",1744528663481,6.47348121,1618.4,1618.1,10.797997]
["bitfinex","ETHUSD",1744528663664,6.47348121,1618.4,1618.2,0.19303662]
["bitfinex","ETHUSD",1744528664504,6.47348121,1618.4,1618.1,10.797997]
["bitfinex","ETHUSD",1744528664999,6.9788,1618.3,1617.9,0.46922178]
["bitfinex","ETHUSD",1744528665201,6.17984,1618.2,1617.8,7.00015]
["bitfinex","ETHUSD",1744528665502,6.47341542,1618.2,1617.9,0.28908776]
["bitfinex","ETHUSD",1744528666007,6.47341542,1618.2,1617.8,7.00015]
["bitfinex","ETHUSD",1744528666717,6.18034,1618.1,1617.9,0.48201038]
["bitfinex","ETHUSD",1744528666922,0.8158,1618.0,1617.9,0.48201038]
["bitfinex","ETHUSD",1744528667118,1.10906732,1618.0,1617.9,0.193072]
["bitfinex","ETHUSD",1744528667323,7.28952732,1618.0,1617.9,0.193072]
["bitfinex","ETHUSD",1744528667821,7.28952732,1618.0,1617.8,0.28901031]
["bitfinex","ETHUSD",1744528668022,7.28952732,1618.0,1617.7,6.18154]
["bitfinex","ETHUSD",1744528668224,7.28952732,1618.0,1617.7,8.100673]
["bitfinex","ETHUSD",1744528668537,1.3658,1617.9,1617.8,0.19308501]
["bitfinex","ETHUSD",1744528668698,1.3658,1617.9,1617.1,14.07676095]
["bitfinex","ETHUSD",1744528668699,0.8158,1617.4,1617.1,14.07676095]
["bitfinex","ETHUSD",1744528669029,6.99859,1617.4,1617.1,14.07676095]
["bitfinex","ETHUSD",1744528669323,0.2891974,1617.3,1617.1,14.07676095]
["bitfinex","ETHUSD",1744528669692,6.99859,1617.4,1617.1,14.07676095]
["bitfinex","ETHUSD",1744528669882,0.28904319,1617.2,1617.1,14.07676095]
["bitfinex","ETHUSD",1744528670084,6.99859,1617.4,1617.1,14.07676095]
["bitfinex","ETHUSD",1744528670291,0.28904319,1617.2,1617.1,14.07676095]
["bitfinex","ETHUSD",1744528670521,6.99859,1617.4,1617.1,14.07676095]
["bitfinex","ETHUSD",1744528670819,6.99859,1617.4,1617.1,6.20363]
["bitfinex","ETHUSD",1744528670820,0.8158,1617.4,1617.1,6.20363]
["bitfinex","ETHUSD",1744528671019,0.2891974,1617.3,1617.1,6.20363]
["bitfinex","ETHUSD",1744528671228,12.99092,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744528671400,7.77144359,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744528671595,13.95446359,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744528671813,6.18316,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744528672015,0.28904319,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528672416,0.28904319,1617.2,1617.1,6.2039]
["bitfinex","ETHUSD",1744528672613,1.299092,1617.4,1617.1,6.2039]
["bitfinex","ETHUSD",1744528672817,0.2891974,1617.3,1617.1,6.2039]
["bitfinex","ETHUSD",1744528673134,1.299092,1617.4,1617.1,6.2039]
["bitfinex","ETHUSD",1744528673597,0.2891974,1617.3,1617.1,6.2039]
["bitfinex","ETHUSD",1744528673824,7.51002,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528674027,8.53749571,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528677960,1.80397571,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528678145,7.98749571,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528680366,0.27647371,1617.2,1617.1,0.7728]
["bitfinex","ETHUSD",1744528680550,0.27647371,1617.2,1617.1,6.9567]
["bitfinex","ETHUSD",1744528680756,6.97164,1617.7,1617.3,6.18294]
["bitfinex","ETHUSD",1744528680926,6.18174,1617.7,1617.4,0.7946]
["bitfinex","ETHUSD",1744528681683,59.19329,1617.8,1617.5,6.18234]
["bitfinex","ETHUSD",1744528681978,62.86009387,1617.8,1617.4,6.9773]
["bitfinex","ETHUSD",1744528683074,69.04154387,1617.8,1617.4,6.9773]
["bitfinex","ETHUSD",1744528684178,56.67880387,1617.8,1617.2,6.97808]
["bitfinex","ETHUSD",1744528684477,12.36458,1617.6,1617.2,6.97808]
["bitfinex","ETHUSD",1744528686076,6.18229,1617.6,1617.2,6.9779]
["bitfinex","ETHUSD",1744528686299,6.18167,1617.7,1617.3,6.88079]
["bitfinex","ETHUSD",1744528686503,6.8249,1617.9,1617.2,6.9781]
["bitfinex","ETHUSD",1744528686504,12.36436,1617.6,1617.2,6.9781]
["bitfinex","ETHUSD",1744528687002,13.14486,1617.6,1617.2,6.9781]
["bitfinex","ETHUSD",1744528687911,0.55,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744528688076,6.96402,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528688403,6.18314,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744528688605,6.801834,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528688972,6.18314,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744528690388,12.99731,1617.4,1617.1,0.8457]
["bitfinex","ETHUSD",1744528690389,12.21681,1617.4,1617.1,0.8457]
["bitfinex","ETHUSD",1744528691104,6.18314,1617.3,1617.1,0.8457]
["bitfinex","ETHUSD",1744528691300,6.18352,1617.2,1617.1,0.8457]
["bitfinex","ETHUSD",1744528692908,6.18314,1617.3,1617.1,0.8457]
["bitfinex","ETHUSD",1744528693409,12.36655,1617.3,1617.1,0.8457]
["bitfinex","ETHUSD",1744528693816,6.18314,1617.3,1617.1,0.8457]
["bitfinex","ETHUSD",1744528694110,12.36653,1617.3,1617.1,0.8457]
["bitfinex","ETHUSD",1744528694415,6.18352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528695123,6.41178725,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528697128,0.22826725,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528697627,0.22826725,1617.2,1617.1,0.30931969]
["bitfinex","ETHUSD",1744528697810,0.22826725,1617.2,1617.1,0.50248934]
["bitfinex","ETHUSD",1744528698486,0.22826725,1617.2,1617.1,6.68638934]
["bitfinex","ETHUSD",1744528698686,0.22826725,1617.2,1617.1,8.76274127]
["bitfinex","ETHUSD",1744528698923,6.18319,1617.3,1617.1,2.57884127]
["bitfinex","ETHUSD",1744528699087,0.22964825,1617.2,1617.1,1.29178934]
["bitfinex","ETHUSD",1744528701411,0.22964825,1617.2,1617.1,1.63822976]
["bitfinex","ETHUSD",1744528703632,0.22964825,1617.2,1617.1,0.84892976]
["bitfinex","ETHUSD",1744528703934,6.41316825,1617.2,1617.1,0.21316965]
["bitfinex","ETHUSD",1744528704233,7.75456825,1617.2,1617.1,0.21316965]
["bitfinex","ETHUSD",1744528704426,9.76667508,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528705016,9.21667508,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528707423,9.76667508,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528707934,8.42527508,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528708093,6.41316825,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528709837,6.96316825,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528710035,7.73486825,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528711205,7.18486825,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528712974,0.22964825,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528714688,0.22964825,1617.2,1617.1,6.9887]
["bitfinex","ETHUSD",1744528714977,0.22964825,1617.2,1617.1,7.18187063]
["bitfinex","ETHUSD",1744528715183,6.1828,1617.4,1617.1,7.47177055]
["bitfinex","ETHUSD",1744528715340,0.23013722,1617.2,1617.1,7.47177055]
["bitfinex","ETHUSD",1744528715540,6.1828,1617.4,1617.1,7.47177055]
["bitfinex","ETHUSD",1744528715541,6.1828,1617.4,1617.1,7.18187063]
["bitfinex","ETHUSD",1744528715755,0.23049744,1617.2,1617.1,7.18187063]
["bitfinex","ETHUSD",1744528716051,0.23049744,1617.2,1617.1,7.18186305]
["bitfinex","ETHUSD",1744528716258,6.1828,1617.4,1617.1,7.52879787]
["bitfinex","ETHUSD",1744528716497,0.23083176,1617.3,1617.1,7.81882956]
["bitfinex","ETHUSD",1744528716783,0.23083176,1617.3,1617.2,0.29003169]
["bitfinex","ETHUSD",1744528717243,6.1828,1617.4,1617.2,0.48319474]
["bitfinex","ETHUSD",1744528717443,0.23083176,1617.3,1617.2,0.19316305]
["bitfinex","ETHUSD",1744528717659,6.1828,1617.4,1617.2,0.19316305]
["bitfinex","ETHUSD",1744528717888,0.23083176,1617.3,1617.2,0.19316305]
["bitfinex","ETHUSD",1744528718088,6.1828,1617.4,1617.2,0.54027469]
["bitfinex","ETHUSD",1744528718362,0.23083176,1617.3,1617.2,0.54027469]
["bitfinex","ETHUSD",1744528718810,6.1828,1617.4,1617.2,0.54027469]
["bitfinex","ETHUSD",1744528719102,0.23083176,1617.3,1617.2,0.48326232]
["bitfinex","ETHUSD",1744528719260,0.23083176,1617.3,1617.2,0.29009927]
["bitfinex","ETHUSD",1744528719459,6.1828,1617.4,1617.2,0.29009927]
["bitfinex","ETHUSD",1744528719701,0.23083176,1617.3,1617.2,0.29009927]
["bitfinex","ETHUSD",1744528719872,0.23083176,1617.3,1617.1,0.8048]
["bitfinex","ETHUSD",1744528720207,6.1828,1617.4,1617.1,8.305976]
["bitfinex","ETHUSD",1744528720358,0.23067755,1617.2,1617.1,8.305976]
["bitfinex","ETHUSD",1744528720557,6.1828,1617.4,1617.1,8.305976]
["bitfinex","ETHUSD",1744528720795,0.23067755,1617.2,1617.1,0.8048]
["bitfinex","ETHUSD",1744528720992,12.36578,1617.4,1617.1,0.8048]
["bitfinex","ETHUSD",1744528721302,12.36578,1617.4,1617.1,1.0948917]
["bitfinex","ETHUSD",1744528721502,0.23191242,1617.3,1617.2,0.19316971]
["bitfinex","ETHUSD",1744528721688,0.23191242,1617.3,1617.2,0.48326141]
["bitfinex","ETHUSD",1744528721891,12.36578,1617.4,1617.2,0.48326141]
["bitfinex","ETHUSD",1744528722197,0.23191242,1617.3,1617.2,0.48326141]
["bitfinex","ETHUSD",1744528722399,0.23191242,1617.3,1617.2,0.19316971]
["bitfinex","ETHUSD",1744528722607,12.36578,1617.4,1617.2,0.19316971]
["bitfinex","ETHUSD",1744528722816,0.23191242,1617.3,1617.2,0.19316971]
["bitfinex","ETHUSD",1744528723516,12.36578,1617.4,1617.2,0.48324891]
["bitfinex","ETHUSD",1744528723717,6.41505242,1617.3,1617.2,0.19316971]
["bitfinex","ETHUSD",1744528724320,6.41505242,1617.3,1617.2,0.4832457]
["bitfinex","ETHUSD",1744528724475,0.23191242,1617.3,1617.2,0.4832457]
["bitfinex","ETHUSD",1744528724676,6.1828,1617.4,1617.2,0.4832457]
["bitfinex","ETHUSD",1744528724877,0.23191242,1617.3,1617.2,0.19316971]
["bitfinex","ETHUSD",1744528725200,6.1828,1617.4,1617.2,0.19316971]
["bitfinex","ETHUSD",1744528725521,0.23191242,1617.3,1617.2,0.19316971]
["bitfinex","ETHUSD",1744528725813,0.23191242,1617.3,1617.2,0.48325537]
["bitfinex","ETHUSD",1744528726117,12.36352,1617.7,1617.3,6.95079]
["bitfinex","ETHUSD",1744528726682,12.36352,1617.7,1617.4,0.29008566]
["bitfinex","ETHUSD",1744528727124,12.36352,1617.7,1617.3,6.95079]
["bitfinex","ETHUSD",1744528727721,6.18206,1617.6,1617.3,6.95079]
["bitfinex","ETHUSD",1744528727923,6.18206,1617.6,1617.4,0.2899773]
["bitfinex","ETHUSD",1744528728526,6.18169,1617.7,1617.4,0.2899773]
["bitfinex","ETHUSD",1744528728820,6.18169,1617.7,1617.4,1.34237673]
["bitfinex","ETHUSD",1744528729922,12.36351,1617.7,1617.4,1.34237673]
["bitfinex","ETHUSD",1744528730141,6.18169,1617.7,1617.4,1.34237673]
["bitfinex","ETHUSD",1744528730755,12.36354,1617.7,1617.4,1.34237673]
["bitfinex","ETHUSD",1744528731561,6.18169,1617.7,1617.4,1.34237673]
["bitfinex","ETHUSD",1744528732160,6.18126,1617.8,1617.5,0.7723]
["bitfinex","ETHUSD",1744528732451,6.18099,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1744528733057,8.91076843,1618.3,1617.7,6.95355]
["bitfinex","ETHUSD",1744528733058,0.7797,1618.3,1617.7,6.95355]
["bitfinex","ETHUSD",1744528733346,6.17874,1618.5,1618.1,6.95222]
["bitfinex","ETHUSD",1744528733504,0.7797,1618.6,1618.1,0.7723]
["bitfinex","ETHUSD",1744528733707,6.1797,1618.2,1618.0,0.7723]
["bitfinex","ETHUSD",1744528734514,6.17937,1618.3,1618.0,0.7723]
["bitfinex","ETHUSD",1744528734713,6.95867,1618.4,1618.0,7.648032]
["bitfinex","ETHUSD",1744528735450,6.17897,1618.4,1618.0,7.647882]
["bitfinex","ETHUSD",1744528735649,6.1786,1618.5,1618.1,6.17995]
["bitfinex","ETHUSD",1744528735824,12.35743,1618.5,1618.2,0.7752]
["bitfinex","ETHUSD",1744528736021,6.17896,1618.4,1618.2,0.7752]
["bitfinex","ETHUSD",1744528736747,2.026854,1618.4,1618.0,0.7752]
["bitfinex","ETHUSD",1744528736936,6.17945,1618.3,1618.0,0.7752]
["bitfinex","ETHUSD",1744528740149,0.21658364,1618.2,1618.0,0.7752]
["bitfinex","ETHUSD",1744528740522,6.39642364,1618.2,1617.9,0.7752]
["bitfinex","ETHUSD",1744528741653,0.21658364,1618.2,1617.9,6.95585]
["bitfinex","ETHUSD",1744528742366,0.21658364,1618.2,1617.9,13.13656]
["bitfinex","ETHUSD",1744528742526,0.21658364,1618.2,1618.0,1.313656]
["bitfinex","ETHUSD",1744528743726,0.21658364,1618.2,1618.0,7.494076]
["bitfinex","ETHUSD",1744528745370,0.21658364,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744528745536,0.21658364,1618.2,1618.1,0.7739]
["bitfinex","ETHUSD",1744528745736,6.17894,1618.4,1618.1,0.7739]
["bitfinex","ETHUSD",1744528745968,0.22018322,1618.2,1618.0,7.493906]
["bitfinex","ETHUSD",1744528746165,6.17894,1618.4,1618.1,0.7493906]
["bitfinex","ETHUSD",1744528747069,12.35818,1618.4,1618.1,0.7493906]
["bitfinex","ETHUSD",1744528747273,6.17894,1618.4,1618.1,0.7493906]
["bitfinex","ETHUSD",1744528747575,12.35811,1618.4,1618.1,0.7493906]
["bitfinex","ETHUSD",1744528747748,6.17894,1618.4,1618.1,0.7493906]
["bitfinex","ETHUSD",1744528748066,6.17894,1618.4,1618.1,6.9294606]
["bitfinex","ETHUSD",1744528748274,6.17894,1618.4,1618.2,0.69294606]
["bitfinex","ETHUSD",1744528748456,6.17894,1618.4,1618.1,6.9294606]
["bitfinex","ETHUSD",1744528750074,13.11439,1618.5,1618.1,6.9294606]
["bitfinex","ETHUSD",1744528750253,6.17827,1618.6,1618.2,6.99544]
["bitfinex","ETHUSD",1744528750576,6.17827,1618.6,1618.3,6.1793]
["bitfinex","ETHUSD",1744528750958,6.17827,1618.6,1618.2,6.99544]
["bitfinex","ETHUSD",1744528751142,13.11497,1618.5,1618.1,6.9294106]
["bitfinex","ETHUSD",1744528751346,13.11497,1618.5,1618.2,0.69294106]
["bitfinex","ETHUSD",1744528751776,6.17897,1618.4,1618.1,0.7493906]
["bitfinex","ETHUSD",1744528751979,6.17944,1618.3,1618.0,8.252346]
["bitfinex","ETHUSD",1744528752153,6.17897,1618.4,1618.0,8.252336]
["bitfinex","ETHUSD",1744528753069,12.35813,1618.4,1618.0,8.252336]
["bitfinex","ETHUSD",1744528753898,6.17897,1618.4,1618.0,8.252326]
["bitfinex","ETHUSD",1744528754077,6.17976,1618.2,1618.0,0.7584]
["bitfinex","ETHUSD",1744528754287,6.93716,1618.2,1617.8,13.59417096]
["bitfinex","ETHUSD",1744528754981,0.22416842,1618.1,1617.8,13.59417096]
["bitfinex","ETHUSD",1744528755180,0.22416842,1618.1,1617.9,6.18076]
["bitfinex","ETHUSD",1744528755384,6.93716,1618.2,1617.9,6.18076]
["bitfinex","ETHUSD",1744528755682,0.22419427,1618.0,1617.9,6.16919203]
["bitfinex","ETHUSD",1744528755889,6.98786,1618.3,1617.9,13.70807133]
["bitfinex","ETHUSD",1744528756052,0.22419427,1618.0,1617.9,7.52741133]
["bitfinex","ETHUSD",1744528756252,0.22419427,1618.0,1617.9,8.28821133]
["bitfinex","ETHUSD",1744528756451,6.17899,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744528757656,6.17899,1618.4,1618.0,12.36082]
["bitfinex","ETHUSD",1744528758287,6.17899,1618.4,1618.0,12.36071]
["bitfinex","ETHUSD",1744528758495,6.17899,1618.4,1618.0,6.1803]
["bitfinex","ETHUSD",1744528758666,6.17899,1618.4,1618.0,12.36064]
["bitfinex","ETHUSD",1744528759395,12.35818,1618.4,1618.0,6.1803]
["bitfinex","ETHUSD",1744528759555,6.17932,1618.3,1618.0,6.1803]
["bitfinex","ETHUSD",1744528761269,6.17932,1618.3,1618.1,0.28965894]
["bitfinex","ETHUSD",1744528761807,6.17932,1618.3,1618.0,6.1803]
["bitfinex","ETHUSD",1744528762014,6.17932,1618.3,1618.1,0.19305589]
["bitfinex","ETHUSD",1744528762305,13.18068,1618.3,1618.2,0.29012105]
["bitfinex","ETHUSD",1744528762603,14.6907248,1618.3,1618.2,0.29012105]
["bitfinex","ETHUSD",1744528762780,8.5111648,1618.3,1617.9,15.30354843]
["bitfinex","ETHUSD",1744528762980,7.00112,1618.3,1617.9,15.30354843]
["bitfinex","ETHUSD",1744528763405,7.00112,1618.3,1618.0,0.29013202]
["bitfinex","ETHUSD",1744528763606,7.00112,1618.3,1618.0,0.63706159]
["bitfinex","ETHUSD",1744528764106,7.00112,1618.3,1618.1,0.29013202]
["bitfinex","ETHUSD",1744528764508,7.00112,1618.3,1617.9,15.30354843]
["bitfinex","ETHUSD",1744528764683,13.18065,1618.3,1617.9,15.30354843]
["bitfinex","ETHUSD",1744528765008,7.00112,1618.3,1618.0,0.19305793]
["bitfinex","ETHUSD",1744528765175,8.5111078,1618.3,1618.0,0.48318925]
["bitfinex","ETHUSD",1744528765370,8.5111078,1618.3,1618.1,0.63706082]
["bitfinex","ETHUSD",1744528765900,2.3317878,1618.3,1618.2,0.29013132]
["bitfinex","ETHUSD",1744528766105,1.5099878,1618.3,1618.2,0.48318925]
["bitfinex","ETHUSD",1744528766300,13.17994,1618.4,1618.2,0.48318925]
["bitfinex","ETHUSD",1744528766506,13.17994,1618.4,1618.2,0.19305793]
["bitfinex","ETHUSD",1744528766803,7.00079,1618.4,1618.2,0.19305793]
["bitfinex","ETHUSD",1744528767014,18.38833,1618.5,1618.2,0.19305793]
["bitfinex","ETHUSD",1744528767187,18.38833,1618.5,1618.1,6.99294]
["bitfinex","ETHUSD",1744528767385,18.38833,1618.5,1618.2,0.34700261]
["bitfinex","ETHUSD",1744528767706,18.38833,1618.5,1618.2,0.63727802]
["bitfinex","ETHUSD",1744528767707,20.309343,1618.5,1618.2,0.63727802]
["bitfinex","ETHUSD",1744528768309,14.130643,1618.5,1618.3,0.29027541]
["bitfinex","ETHUSD",1744528768793,14.130643,1618.5,1618.1,13.17281]
["bitfinex","ETHUSD",1744528768999,14.130643,1618.5,1618.2,0.4832905]
["bitfinex","ETHUSD",1744528769223,20.309413,1618.5,1618.2,0.4832905]
["bitfinex","ETHUSD",1744528769633,14.278413,1618.5,1618.3,0.29024599]
["bitfinex","ETHUSD",1744528769920,0.20644719,1618.4,1618.3,0.29024599]
["bitfinex","ETHUSD",1744528770084,0.20644719,1618.4,1618.1,6.9929]
["bitfinex","ETHUSD",1744528770289,0.20644719,1618.4,1618.2,0.63724771]
["bitfinex","ETHUSD",1744528770483,0.20644719,1618.4,1618.2,6.81689771]
["bitfinex","ETHUSD",1744528770724,0.20644719,1618.4,1618.3,0.4832586]
["bitfinex","ETHUSD",1744528773728,7.20718719,1618.4,1618.3,0.4832586]
["bitfinex","ETHUSD",1744528774224,7.20718719,1618.4,1618.3,0.19304425]
["bitfinex","ETHUSD",1744528774425,8.54576891,1618.4,1618.3,0.19304425]
["bitfinex","ETHUSD",1744528774601,14.72505891,1618.4,1618.0,3.813]
["bitfinex","ETHUSD",1744528774805,14.72505891,1618.4,1618.1,0.290045]
["bitfinex","ETHUSD",1744528775235,14.72505891,1618.4,1618.2,0.290045]
["bitfinex","ETHUSD",1744528776097,14.72505891,1618.4,1618.0,9.99345]
["bitfinex","ETHUSD",1744528776300,14.72505891,1618.4,1618.1,0.19305252]
["bitfinex","ETHUSD",1744528776500,14.72505891,1618.4,1618.1,0.53983742]
["bitfinex","ETHUSD",1744528776739,14.72505891,1618.4,1618.2,0.28994797]
["bitfinex","ETHUSD",1744528776898,14.72505891,1618.4,1618.1,0.53983742]
["bitfinex","ETHUSD",1744528777314,8.54576891,1618.4,1618.1,0.19305252]
["bitfinex","ETHUSD",1744528777638,8.54576891,1618.4,1618.2,0.19305252]
["bitfinex","ETHUSD",1744528778011,14.72493891,1618.4,1618.2,0.19305252]
["bitfinex","ETHUSD",1744528778215,14.72493891,1618.4,1618.0,9.99326]
["bitfinex","ETHUSD",1744528778412,8.54576891,1618.4,1618.0,16.17356]
["bitfinex","ETHUSD",1744528778620,8.54576891,1618.4,1618.1,6.4699675]
["bitfinex","ETHUSD",1744528779239,8.54576891,1618.4,1618.2,0.6365975]
["bitfinex","ETHUSD",1744528779541,8.54576891,1618.4,1618.2,0.3467]
["bitfinex","ETHUSD",1744528779842,8.54576891,1618.4,1618.0,9.99326]
["bitfinex","ETHUSD",1744528780023,8.54576891,1618.4,1618.1,0.48292536]
["bitfinex","ETHUSD",1744528780434,8.54576891,1618.4,1618.2,0.28987543]
["bitfinex","ETHUSD",1744528781046,8.54576891,1618.4,1618.1,0.19304993]
["bitfinex","ETHUSD",1744528781253,8.54576891,1618.4,1618.2,0.19304993]
["bitfinex","ETHUSD",1744528782119,7.20718719,1618.4,1618.2,0.19304993]
["bitfinex","ETHUSD",1744528782450,1.02824719,1618.4,1618.2,0.19304993]
["bitfinex","ETHUSD",1744528782746,1.02824719,1618.4,1618.1,12.35997]
["bitfinex","ETHUSD",1744528782953,1.02824719,1618.4,1618.2,0.28989585]
["bitfinex","ETHUSD",1744528783155,1.02824719,1618.4,1618.2,0.63662784]
["bitfinex","ETHUSD",1744528783750,1.02824719,1618.4,1618.2,0.34673199]
["bitfinex","ETHUSD",1744528784121,1.02824719,1618.4,1618.1,12.35997]
["bitfinex","ETHUSD",1744528784450,1.02824719,1618.4,1618.2,0.28991826]
["bitfinex","ETHUSD",1744528784811,1.02824719,1618.4,1618.1,13.977267]
["bitfinex","ETHUSD",1744528785040,1.02824719,1618.4,1618.2,0.19304608]
["bitfinex","ETHUSD",1744528785818,1.02824719,1618.4,1618.1,13.977267]
["bitfinex","ETHUSD",1744528786143,1.02824719,1618.4,1618.2,0.28995079]
["bitfinex","ETHUSD",1744528786755,1.02824719,1618.4,1618.3,0.28995079]
["bitfinex","ETHUSD",1744528788432,1.02824719,1618.4,1618.3,0.48299477]
["bitfinex","ETHUSD",1744528794062,7.20718719,1618.4,1618.3,0.48299477]
["bitfinex","ETHUSD",1744528794234,8.54576691,1618.4,1618.3,0.48299477]
["bitfinex","ETHUSD",1744528794562,8.54576691,1618.4,1618.3,0.19304398]
["bitfinex","ETHUSD",1744528795369,8.54576691,1618.4,1618.1,0.29011206]
["bitfinex","ETHUSD",1744528795543,7.20718719,1618.4,1618.2,0.29011206]
["bitfinex","ETHUSD",1744528795967,7.20718719,1618.4,1618.0,17.1813657]
["bitfinex","ETHUSD",1744528796268,7.20718719,1618.4,1618.1,0.48321396]
["bitfinex","ETHUSD",1744528796571,7.20718719,1618.4,1618.2,0.29015998]
["bitfinex","ETHUSD",1744528797067,7.20718719,1618.4,1618.0,17.1813657]
["bitfinex","ETHUSD",1744528797261,7.20718719,1618.4,1618.0,19.50230227]
["bitfinex","ETHUSD",1744528797565,7.20718719,1618.4,1618.1,0.29016273]
["bitfinex","ETHUSD",1744528797726,7.20718719,1618.4,1618.2,0.34704016]
["bitfinex","ETHUSD",1744528797930,13.38637719,1618.4,1618.2,0.34704016]
["bitfinex","ETHUSD",1744528798345,6.17932,1618.3,1618.2,0.34704016]
["bitfinex","ETHUSD",1744528798546,6.38134831,1618.3,1618.2,0.63719937]
["bitfinex","ETHUSD",1744528799146,6.38134831,1618.3,1618.2,0.83025467]
["bitfinex","ETHUSD",1744528800272,6.38134831,1618.3,1618.2,0.48321451]
["bitfinex","ETHUSD",1744528800974,7.71955714,1618.3,1618.2,0.48321451]
["bitfinex","ETHUSD",1744528801173,8.54725714,1618.3,1618.2,0.48321451]
["bitfinex","ETHUSD",1744528801375,8.54725714,1618.3,1618.2,0.29015921]
["bitfinex","ETHUSD",1744528801376,15.12525714,1618.3,1618.2,0.29015921]
["bitfinex","ETHUSD",1744528801564,6.18038,1618.1,1617.7,6.18145]
["bitfinex","ETHUSD",1744528801869,0.20078657,1618.0,1617.8,0.29007008]
["bitfinex","ETHUSD",1744528802069,0.20078657,1618.0,1617.8,7.29768766]
["bitfinex","ETHUSD",1744528802373,7.00741,1618.2,1617.9,0.29007008]
["bitfinex","ETHUSD",1744528802575,7.00741,1618.2,1618.0,0.19307294]
["bitfinex","ETHUSD",1744528802774,12.20744,1618.3,1618.0,6.37348294]
["bitfinex","ETHUSD",1744528803071,6.17931,1618.4,1618.1,6.96713]
["bitfinex","ETHUSD",1744528803275,12.138,1618.6,1618.2,12.35916]
["bitfinex","ETHUSD",1744528803276,6.17827,1618.6,1618.2,12.35916]
["bitfinex","ETHUSD",1744528803765,7.00577,1618.7,1618.4,0.7871]
["bitfinex","ETHUSD",1744528804371,6.17781,1618.7,1618.4,0.7871]
["bitfinex","ETHUSD",1744528804671,7.00513,1618.8,1618.4,6.96584]
["bitfinex","ETHUSD",1744528807381,13.18278,1618.8,1618.4,6.96584]
["bitfinex","ETHUSD",1744528807583,13.18278,1618.8,1618.4,8.38111557]
["bitfinex","ETHUSD",1744528807584,7.00513,1618.8,1618.4,8.38111557]
["bitfinex","ETHUSD",1744528807947,13.18277,1618.8,1618.4,8.38111557]
["bitfinex","ETHUSD",1744528809290,7.00513,1618.8,1618.4,8.38111557]
["bitfinex","ETHUSD",1744528809884,13.1828,1618.8,1618.4,8.38111557]
["bitfinex","ETHUSD",1744528810485,7.00513,1618.8,1618.4,14.55985557]
["bitfinex","ETHUSD",1744528810689,7.00513,1618.8,1618.4,8.38111557]
["bitfinex","ETHUSD",1744528814170,13.18278,1618.8,1618.4,8.38111557]
["bitfinex","ETHUSD",1744528814358,6.17792,1618.7,1618.4,2.20237557]
["bitfinex","ETHUSD",1744528814876,7.00514,1618.8,1618.4,14.55991557]
["bitfinex","ETHUSD",1744528815086,0.18637706,1618.6,1618.4,14.55991557]
["bitfinex","ETHUSD",1744528815280,7.00514,1618.8,1618.4,14.55991557]
["bitfinex","ETHUSD",1744528815456,0.1862231,1618.5,1618.4,8.38112557]
["bitfinex","ETHUSD",1744528815656,7.00514,1618.8,1618.4,8.38112557]
["bitfinex","ETHUSD",1744528815891,0.1862231,1618.5,1618.4,7.31164263]
["bitfinex","ETHUSD",1744528816070,7.00514,1618.8,1618.4,13.6833985]
["bitfinex","ETHUSD",1744528816279,0.1862231,1618.5,1618.4,13.6833985]
["bitfinex","ETHUSD",1744528816486,12.35518,1618.8,1618.4,7.44801357]
["bitfinex","ETHUSD",1744528816688,0.1862231,1618.5,1618.4,7.44801357]
["bitfinex","ETHUSD",1744528816994,12.35518,1618.8,1618.4,8.9115115]
["bitfinex","ETHUSD",1744528817188,0.1862231,1618.5,1618.4,7.44801357]
["bitfinex","ETHUSD",1744528817361,0.1862231,1618.5,1618.4,7.2550077]
["bitfinex","ETHUSD",1744528817793,0.1862231,1618.5,1618.4,7.6007497]
["bitfinex","ETHUSD",1744528818196,12.35518,1618.8,1618.4,7.6007497]
["bitfinex","ETHUSD",1744528818369,0.1862231,1618.5,1618.4,7.6007497]
["bitfinex","ETHUSD",1744528818575,0.1862231,1618.5,1618.4,8.79036354]
["bitfinex","ETHUSD",1744528818888,12.35518,1618.8,1618.4,8.79036354]
["bitfinex","ETHUSD",1744528819085,0.1862231,1618.5,1618.4,8.79036354]
["bitfinex","ETHUSD",1744528819266,12.35518,1618.8,1618.4,8.79036354]
["bitfinex","ETHUSD",1744528819469,0.1862231,1618.5,1618.4,7.311592]
["bitfinex","ETHUSD",1744528819693,12.35518,1618.8,1618.4,7.311592]
["bitfinex","ETHUSD",1744528819896,0.1862231,1618.5,1618.4,7.311592]
["bitfinex","ETHUSD",1744528820102,12.35518,1618.8,1618.4,7.6007035]
["bitfinex","ETHUSD",1744528820261,0.1862231,1618.5,1618.4,7.6007035]
["bitfinex","ETHUSD",1744528820467,12.35518,1618.8,1618.4,9.07947042]
["bitfinex","ETHUSD",1744528820768,0.1862231,1618.5,1618.4,7.6007035]
["bitfinex","ETHUSD",1744528820967,12.35518,1618.8,1618.4,7.6007035]
["bitfinex","ETHUSD",1744528821168,0.1862231,1618.5,1618.4,7.6007035]
["bitfinex","ETHUSD",1744528821368,6.17782,1618.7,1618.4,1.132842]
["bitfinex","ETHUSD",1744528821605,6.96527,1618.8,1618.4,0.345742]
["bitfinex","ETHUSD",1744528821606,7.1525831,1618.5,1618.4,0.345742]
["bitfinex","ETHUSD",1744528821908,8.48567541,1618.5,1618.1,6.17977]
["bitfinex","ETHUSD",1744528822066,7.1525831,1618.5,1618.1,12.35969]
["bitfinex","ETHUSD",1744528822266,13.3313431,1618.5,1618.2,0.28918961]
["bitfinex","ETHUSD",1744528822501,6.17902,1618.4,1618.2,0.28918961]
["bitfinex","ETHUSD",1744528822668,6.17902,1618.4,1618.1,6.17977]
["bitfinex","ETHUSD",1744528822997,6.36523512,1618.3,1618.2,0.19303684]
["bitfinex","ETHUSD",1744528823207,8.40746063,1618.3,1618.2,0.19303684]
["bitfinex","ETHUSD",1744528823403,8.95746063,1618.3,1618.2,0.19303684]
["bitfinex","ETHUSD",1744528824033,8.95746063,1618.3,1617.6,12.20694]
["bitfinex","ETHUSD",1744528824034,6.18047,1618.0,1617.7,0.7682]
["bitfinex","ETHUSD",1744528824505,0.18421977,1617.9,1617.7,0.7682]
["bitfinex","ETHUSD",1744528826595,0.18421977,1617.9,1617.6,6.025]
["bitfinex","ETHUSD",1744528826596,6.36526977,1617.9,1617.6,6.025]
["bitfinex","ETHUSD",1744528828618,0.18421977,1617.9,1617.6,12.20679]
["bitfinex","ETHUSD",1744528828916,6.18047,1618.0,1617.6,14.126572]
["bitfinex","ETHUSD",1744528829079,0.18406567,1617.8,1617.6,14.126572]
["bitfinex","ETHUSD",1744528829282,6.18099,1617.9,1617.6,7.944802]
["bitfinex","ETHUSD",1744528829480,6.36568156,1617.7,1617.3,6.99163]
["bitfinex","ETHUSD",1744528829782,0.7621,1617.9,1617.2,14.86228053]
["bitfinex","ETHUSD",1744528829783,6.18276,1617.4,1617.2,6.026]
["bitfinex","ETHUSD",1744528830121,0.18329491,1617.3,1617.1,0.8285]
["bitfinex","ETHUSD",1744528830282,6.18276,1617.4,1617.1,0.8285]
["bitfinex","ETHUSD",1744528830482,0.1831407,1617.2,1617.1,0.8285]
["bitfinex","ETHUSD",1744528830717,6.18322,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744528830904,0.1831407,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528831419,6.3666607,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528831712,7.16488387,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528832788,0.98136387,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528832987,0.3447278,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528833924,6.5282478,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528834812,7.3060478,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528835007,7.8560478,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528839303,13.04076411,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528839633,16.17696252,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528842430,13.99224621,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528842642,7.3060478,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528843324,7.8560478,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528843640,7.3060478,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528843836,6.5282478,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528845837,7.0782478,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528846024,9.08797458,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528848241,8.53797458,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528849146,6.5282478,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528855065,7.0782478,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528855253,7.8338478,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528859031,7.0782478,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528859734,0.3447278,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528860037,0.3447278,1617.2,1617.1,0.8014]
["bitfinex","ETHUSD",1744528861047,0.3447278,1617.2,1617.1,1.0910839]
["bitfinex","ETHUSD",1744528861878,0.3447278,1617.2,1617.1,1.28426896]
["bitfinex","ETHUSD",1744528863275,6.5282478,1617.2,1617.1,1.28426896]
["bitfinex","ETHUSD",1744528863778,6.5282478,1617.2,1617.1,1.0910839]
["bitfinex","ETHUSD",1744528865586,6.5282478,1617.2,1617.1,0.8014]
["bitfinex","ETHUSD",1744528865882,0.3447278,1617.2,1617.1,0.8014]
["bitfinex","ETHUSD",1744528866781,0.3447278,1617.2,1617.1,1.09118313]
["bitfinex","ETHUSD",1744528866981,0.3447278,1617.2,1617.1,0.8014]
["bitfinex","ETHUSD",1744528871080,0.3447278,1617.2,1617.1,6.9853]
["bitfinex","ETHUSD",1744528871259,6.18201,1617.6,1617.2,6.18314]
["bitfinex","ETHUSD",1744528871458,0.27984829,1617.5,1617.3,1.04303878]
["bitfinex","ETHUSD",1744528871984,0.27984829,1617.5,1617.3,0.7534]
["bitfinex","ETHUSD",1744528872476,6.18276,1617.4,1617.1,2.92722463]
["bitfinex","ETHUSD",1744528872666,6.18337,1617.3,1617.2,0.28953262]
["bitfinex","ETHUSD",1744528872882,6.18352,1617.2,1617.1,0.7734]
["bitfinex","ETHUSD",1744528873088,6.18352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528873302,6.46389638,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528877678,7.72862302,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528877879,9.07252302,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528879113,8.27862302,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528879409,9.07252302,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528879605,12.07252302,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528881203,9.07252302,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528881361,0.28037638,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528881561,12.36503,1617.5,1617.1,7.0012]
["bitfinex","ETHUSD",1744528881763,0.25385904,1617.4,1617.1,7.0012]
["bitfinex","ETHUSD",1744528881992,0.25385904,1617.4,1617.1,8.38845631]
["bitfinex","ETHUSD",1744528882296,0.25385904,1617.4,1617.3,6.98044]
["bitfinex","ETHUSD",1744528882516,12.9786,1617.9,1617.5,6.1821]
["bitfinex","ETHUSD",1744528882517,6.1809,1617.9,1617.5,6.1821]
["bitfinex","ETHUSD",1744528882810,0.23378418,1617.8,1617.6,6.97925]
["bitfinex","ETHUSD",1744528882962,0.23378418,1617.8,1617.6,0.7973]
["bitfinex","ETHUSD",1744528883159,6.18161,1617.7,1617.4,0.7973]
["bitfinex","ETHUSD",1744528883395,0.23375307,1617.6,1617.4,0.7973]
["bitfinex","ETHUSD",1744528883598,0.23375307,1617.6,1617.4,2.113637]
["bitfinex","ETHUSD",1744528883766,6.18161,1617.7,1617.4,2.113637]
["bitfinex","ETHUSD",1744528883961,0.23375307,1617.6,1617.4,2.113637]
["bitfinex","ETHUSD",1744528884404,6.18201,1617.6,1617.4,2.113637]
["bitfinex","ETHUSD",1744528884605,0.2336089,1617.5,1617.4,2.113637]
["bitfinex","ETHUSD",1744528884896,0.2336089,1617.5,1617.4,8.296397]
["bitfinex","ETHUSD",1744528885196,6.18103,1617.9,1617.4,8.58538889]
["bitfinex","ETHUSD",1744528885498,6.18162,1617.7,1617.4,2.113637]
["bitfinex","ETHUSD",1744528885795,0.23375307,1617.6,1617.4,2.113637]
["bitfinex","ETHUSD",1744528886175,6.18162,1617.7,1617.4,2.113637]
["bitfinex","ETHUSD",1744528886376,0.2336089,1617.5,1617.4,2.113637]
["bitfinex","ETHUSD",1744528886612,6.18162,1617.7,1617.4,2.113637]
["bitfinex","ETHUSD",1744528886810,0.2336089,1617.5,1617.4,2.113637]
["bitfinex","ETHUSD",1744528887010,6.18162,1617.7,1617.4,2.113637]
["bitfinex","ETHUSD",1744528887484,0.23375307,1617.6,1617.4,8.296297]
["bitfinex","ETHUSD",1744528887686,6.18123,1617.8,1617.5,0.8296297]
["bitfinex","ETHUSD",1744528888031,0.23389721,1617.7,1617.5,0.8296297]
["bitfinex","ETHUSD",1744528890110,6.18219,1617.6,1617.4,0.7973]
["bitfinex","ETHUSD",1744528890404,6.4161589,1617.5,1617.2,0.8213]
["bitfinex","ETHUSD",1744528891011,12.5988189,1617.5,1617.2,0.8213]
["bitfinex","ETHUSD",1744528891831,6.1828,1617.4,1617.2,0.8213]
["bitfinex","ETHUSD",1744528892200,0.23662302,1617.3,1617.2,0.8213]
["bitfinex","ETHUSD",1744528892489,6.1828,1617.4,1617.2,0.8213]
["bitfinex","ETHUSD",1744528892694,0.23662302,1617.3,1617.2,0.8213]
["bitfinex","ETHUSD",1744528892935,6.18255,1617.5,1617.2,0.8213]
["bitfinex","ETHUSD",1744528893120,0.23676722,1617.4,1617.2,7.00479]
["bitfinex","ETHUSD",1744528895023,0.23676722,1617.4,1617.2,0.8213]
["bitfinex","ETHUSD",1744528895190,6.41952722,1617.4,1617.2,0.8213]
["bitfinex","ETHUSD",1744528895787,0.23676722,1617.4,1617.2,0.8213]
["bitfinex","ETHUSD",1744528901852,6.41953722,1617.4,1617.2,0.8213]
["bitfinex","ETHUSD",1744528907641,6.18338,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744528907946,6.42210078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528908133,7.21410078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528911977,1.03058078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528912174,6.42210078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528912367,8.28504086,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528914652,9.11804086,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528916683,9.66804086,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528919577,12.61484086,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528923095,12.06484086,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528923487,12.61484086,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528923683,0.23858078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528924078,6.42210078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528931407,6.97210078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528931594,7.72260078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528931795,10.72260078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528931999,13.01559086,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528934078,10.01559086,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528934394,6.42210078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528937910,6.97210078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528938128,9.97210078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528938332,10.75020078,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744528944213,0.55,1616.6,1616.2,0.7954]
["bitfinex","ETHUSD",1744528944422,6.41793535,1616.5,1616.3,0.19326635]
["bitfinex","ETHUSD",1744528945129,6.18697,1616.3,1616.2,0.7954]
["bitfinex","ETHUSD",1744528945305,6.41414713,1616.3,1616.2,0.7954]
["bitfinex","ETHUSD",1744528947511,6.18735,1616.2,1616.1,0.8429]
["bitfinex","ETHUSD",1744528947742,6.41441027,1616.2,1616.1,0.8429]
["bitfinex","ETHUSD",1744528948077,0.22706027,1616.2,1616.1,0.8429]
["bitfinex","ETHUSD",1744528948412,6.1866,1616.4,1616.1,0.8429]
["bitfinex","ETHUSD",1744528948615,0.22534148,1616.3,1616.1,0.8429]
["bitfinex","ETHUSD",1744528949243,6.41231148,1616.3,1616.1,0.8429]
["bitfinex","ETHUSD",1744528952860,0.22534148,1616.3,1616.1,7.03043]
["bitfinex","ETHUSD",1744528953019,0.22534148,1616.3,1616.2,0.8229]
["bitfinex","ETHUSD",1744528953355,0.22375348,1616.3,1616.2,0.8229]
["bitfinex","ETHUSD",1744528953724,6.41072348,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744528953925,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528954246,7.67121606,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528955112,9.01581606,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528955548,8.22121606,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528955949,0.22405871,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528956323,6.41140871,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528957277,0.22405871,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528957783,6.41140871,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528958851,7.73300871,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528959050,9.12500658,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528961971,7.80340658,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528962169,6.41140871,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528964161,0.22405871,1616.2,1616.1,7.00713]
["bitfinex","ETHUSD",1744528964348,6.18623,1616.5,1616.1,7.00713]
["bitfinex","ETHUSD",1744528964349,12.37278,1616.5,1616.1,7.00713]
["bitfinex","ETHUSD",1744528964551,0.18711669,1616.4,1616.1,7.00713]
["bitfinex","ETHUSD",1744528965155,6.37379669,1616.4,1616.1,7.00713]
["bitfinex","ETHUSD",1744528965354,6.37379669,1616.4,1616.1,0.8194]
["bitfinex","ETHUSD",1744528967794,0.18711669,1616.4,1616.1,7.00697]
["bitfinex","ETHUSD",1744528969395,0.18711669,1616.4,1616.1,14.73247163]
["bitfinex","ETHUSD",1744528969595,0.18711669,1616.4,1616.1,14.73249163]
["bitfinex","ETHUSD",1744528970293,0.18711669,1616.4,1616.1,8.54490163]
["bitfinex","ETHUSD",1744528970609,0.18711669,1616.4,1616.1,14.73242163]
["bitfinex","ETHUSD",1744528971898,0.18711669,1616.4,1616.2,6.18732]
["bitfinex","ETHUSD",1744528973475,0.18711669,1616.4,1616.3,0.8119]
["bitfinex","ETHUSD",1744528974273,0.18711669,1616.4,1616.2,0.8119]
["bitfinex","ETHUSD",1744528975517,0.18711669,1616.4,1616.2,6.99918]
["bitfinex","ETHUSD",1744528976617,0.18711669,1616.4,1616.2,0.8119]
["bitfinex","ETHUSD",1744528982633,0.18711669,1616.4,1616.2,6.99918]
["bitfinex","ETHUSD",1744528983235,0.18711669,1616.4,1616.2,10.50456631]
["bitfinex","ETHUSD",1744528983424,7.3766,1616.7,1616.3,6.99887]
["bitfinex","ETHUSD",1744528983425,12.21161,1616.7,1616.3,6.99887]
["bitfinex","ETHUSD",1744528983601,12.21161,1616.7,1616.3,0.8119]
["bitfinex","ETHUSD",1744528983602,6.18583,1616.6,1616.3,0.8119]
["bitfinex","ETHUSD",1744528983935,6.18722,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744528984230,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528984442,6.888242,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744528985422,13.075462,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744528985609,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744528987429,6.888242,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744528987635,6.023,1616.4,1616.2,0.8201]
["bitfinex","ETHUSD",1744528987943,6.18584,1616.6,1616.2,0.8201]
["bitfinex","ETHUSD",1744528988114,6.18644,1616.5,1616.2,0.8201]
["bitfinex","ETHUSD",1744528989546,6.18644,1616.5,1616.2,7.00741]
["bitfinex","ETHUSD",1744528990044,18.31889,1616.9,1616.6,0.8201]
["bitfinex","ETHUSD",1744528990341,6.18524,1616.8,1616.6,0.8201]
["bitfinex","ETHUSD",1744528994867,12.20889,1616.9,1616.6,0.8201]
["bitfinex","ETHUSD",1744528995069,0.15064344,1616.8,1616.6,7.00573]
["bitfinex","ETHUSD",1744528995727,0.15064344,1616.8,1616.6,0.8201]
["bitfinex","ETHUSD",1744528995927,6.33571344,1616.8,1616.6,0.8201]
["bitfinex","ETHUSD",1744528997248,0.15064344,1616.8,1616.6,0.8201]
["bitfinex","ETHUSD",1744528997464,0.15064344,1616.8,1616.6,7.706517]
["bitfinex","ETHUSD",1744528998226,0.15064344,1616.8,1616.6,1.520727]
["bitfinex","ETHUSD",1744528998549,6.33571344,1616.8,1616.6,0.8201]
["bitfinex","ETHUSD",1744529000152,6.33571344,1616.8,1616.2,6.95014]
["bitfinex","ETHUSD",1744529000153,6.18618,1616.6,1616.2,6.95014]
["bitfinex","ETHUSD",1744529000449,0.15069268,1616.5,1616.3,6.18694]
["bitfinex","ETHUSD",1744529000645,0.15069268,1616.5,1616.3,6.38019866]
["bitfinex","ETHUSD",1744529001233,0.15069268,1616.5,1616.3,12.56697866]
["bitfinex","ETHUSD",1744529001550,6.18544,1616.7,1616.4,2.08069787]
["bitfinex","ETHUSD",1744529002544,6.18544,1616.7,1616.3,7.01078]
["bitfinex","ETHUSD",1744529003337,6.18598,1616.6,1616.3,0.824]
["bitfinex","ETHUSD",1744529003850,6.18624,1616.5,1616.3,0.824]
["bitfinex","ETHUSD",1744529004429,6.18624,1616.5,1616.1,7.03152]
["bitfinex","ETHUSD",1744529004831,6.18624,1616.5,1616.2,0.28967258]
["bitfinex","ETHUSD",1744529005030,6.18521,1616.8,1616.4,6.18628]
["bitfinex","ETHUSD",1744529005438,0.789,1616.9,1616.5,6.18598]
["bitfinex","ETHUSD",1744529005662,6.021,1616.9,1616.6,0.7849]
["bitfinex","ETHUSD",1744529005868,6.18506,1616.8,1616.6,0.7849]
["bitfinex","ETHUSD",1744529006065,12.20583,1616.9,1616.6,0.7849]
["bitfinex","ETHUSD",1744529006229,6.021,1616.9,1616.6,14.472066]
["bitfinex","ETHUSD",1744529006434,6.18417,1617.1,1616.7,6.18521]
["bitfinex","ETHUSD",1744529006660,6.18417,1617.1,1616.8,0.7849]
["bitfinex","ETHUSD",1744529007234,12.3683,1617.1,1616.8,0.7849]
["bitfinex","ETHUSD",1744529007833,6.18413,1617.1,1616.8,0.7849]
["bitfinex","ETHUSD",1744529010166,0.14924406,1617.0,1616.8,0.7849]
["bitfinex","ETHUSD",1744529010381,0.14924406,1617.0,1616.8,1.481911]
["bitfinex","ETHUSD",1744529012390,6.33354406,1617.0,1616.8,1.481911]
["bitfinex","ETHUSD",1744529012790,6.33354406,1617.0,1616.8,0.7849]
["bitfinex","ETHUSD",1744529014189,6.33354406,1617.0,1616.7,6.18521]
["bitfinex","ETHUSD",1744529014491,7.12054406,1617.0,1616.7,6.18521]
["bitfinex","ETHUSD",1744529014687,6.33354406,1617.0,1616.7,6.18521]
["bitfinex","ETHUSD",1744529014892,6.33354406,1617.0,1616.6,0.7529]
["bitfinex","ETHUSD",1744529015187,6.33354406,1617.0,1616.6,3.7529]
["bitfinex","ETHUSD",1744529015398,6.18482,1616.9,1616.6,3.7529]
["bitfinex","ETHUSD",1744529015703,0.15088443,1616.8,1616.6,3.7529]
["bitfinex","ETHUSD",1744529016267,12.52121443,1616.8,1616.4,16.0240048]
["bitfinex","ETHUSD",1744529016470,6.18564,1616.7,1616.5,0.19323407]
["bitfinex","ETHUSD",1744529016800,0.15059579,1616.6,1616.5,0.19323407]
["bitfinex","ETHUSD",1744529017300,0.15059579,1616.6,1616.4,6.8374848]
["bitfinex","ETHUSD",1744529017501,13.00508244,1616.7,1616.4,6.8374848]
["bitfinex","ETHUSD",1744529017701,0.15059579,1616.6,1616.4,6.8374848]
["bitfinex","ETHUSD",1744529017864,12.37143,1616.7,1616.4,6.8374848]
["bitfinex","ETHUSD",1744529018064,0.15186171,1616.6,1616.5,0.28984109]
["bitfinex","ETHUSD",1744529018269,12.37143,1616.7,1616.5,0.28984109]
["bitfinex","ETHUSD",1744529018465,0.15186171,1616.6,1616.5,0.28984109]
["bitfinex","ETHUSD",1744529018679,12.37143,1616.7,1616.5,0.28984109]
["bitfinex","ETHUSD",1744529018901,0.15186171,1616.6,1616.5,0.28984109]
["bitfinex","ETHUSD",1744529019114,12.37143,1616.7,1616.5,0.48308708]
["bitfinex","ETHUSD",1744529019322,0.15186171,1616.6,1616.5,0.19324599]
["bitfinex","ETHUSD",1744529019539,0.15186171,1616.6,1616.5,7.08251907]
["bitfinex","ETHUSD",1744529019814,19.21274,1616.9,1616.5,7.42940201]
["bitfinex","ETHUSD",1744529020032,0.15186171,1616.6,1616.5,6.72632893]
["bitfinex","ETHUSD",1744529020189,6.18512,1616.8,1616.5,6.72632893]
["bitfinex","ETHUSD",1744529020387,0.15186171,1616.6,1616.5,6.72632893]
["bitfinex","ETHUSD",1744529020647,6.18512,1616.8,1616.5,6.72632893]
["bitfinex","ETHUSD",1744529020819,0.15186171,1616.6,1616.5,6.72632893]
["bitfinex","ETHUSD",1744529021277,6.18512,1616.8,1616.5,7.01635623]
["bitfinex","ETHUSD",1744529021481,0.15200604,1616.7,1616.5,0.83015623]
["bitfinex","ETHUSD",1744529021790,0.15200604,1616.7,1616.5,1.88032591]
["bitfinex","ETHUSD",1744529021994,0.15200604,1616.7,1616.6,0.2900273]
["bitfinex","ETHUSD",1744529022196,0.15200604,1616.7,1616.6,0.48327329]
["bitfinex","ETHUSD",1744529022917,0.15200604,1616.7,1616.6,1.25217329]
["bitfinex","ETHUSD",1744529023124,18.38994,1616.9,1616.6,1.25217329]
["bitfinex","ETHUSD",1744529023418,20.310024,1616.9,1616.6,1.25217329]
["bitfinex","ETHUSD",1744529023574,0.15215034,1616.8,1616.6,1.25217329]
["bitfinex","ETHUSD",1744529023776,0.15215034,1616.8,1616.6,0.96214599]
["bitfinex","ETHUSD",1744529024020,6.33726034,1616.8,1616.6,0.96214599]
["bitfinex","ETHUSD",1744529024221,6.33726034,1616.8,1616.6,0.7689]
["bitfinex","ETHUSD",1744529025329,12.52258034,1616.8,1616.4,6.95546]
["bitfinex","ETHUSD",1744529025623,6.33726034,1616.8,1616.5,0.34686209]
["bitfinex","ETHUSD",1744529025824,0.15215034,1616.8,1616.6,6.96778]
["bitfinex","ETHUSD",1744529025999,0.15215034,1616.8,1616.6,1.07196007]
["bitfinex","ETHUSD",1744529026202,0.15215034,1616.8,1616.6,0.782]
["bitfinex","ETHUSD",1744529026588,6.33737034,1616.8,1616.6,0.782]
["bitfinex","ETHUSD",1744529026815,6.18545,1616.7,1616.5,0.782]
["bitfinex","ETHUSD",1744529027124,0.15186171,1616.6,1616.4,6.96855]
["bitfinex","ETHUSD",1744529027330,6.18545,1616.7,1616.5,0.2900323]
["bitfinex","ETHUSD",1744529027814,0.15186171,1616.6,1616.4,6.96855]
["bitfinex","ETHUSD",1744529027992,0.15186171,1616.6,1616.5,0.19324304]
["bitfinex","ETHUSD",1744529028191,6.18545,1616.7,1616.5,0.83020499]
["bitfinex","ETHUSD",1744529028425,0.15186171,1616.6,1616.5,0.83020499]
["bitfinex","ETHUSD",1744529028629,6.33768171,1616.6,1616.5,0.83020499]
["bitfinex","ETHUSD",1744529028831,6.18582,1616.6,1616.5,0.83020499]
["bitfinex","ETHUSD",1744529029127,6.33768171,1616.6,1616.5,0.48327548]
["bitfinex","ETHUSD",1744529031029,6.33768171,1616.6,1616.5,0.19324304]
["bitfinex","ETHUSD",1744529031218,6.33768171,1616.6,1616.3,6.8519848]
["bitfinex","ETHUSD",1744529031616,12.52371171,1616.6,1616.3,6.0699848]
["bitfinex","ETHUSD",1744529031790,12.52371171,1616.6,1616.4,0.29005861]
["bitfinex","ETHUSD",1744529032192,6.33768171,1616.6,1616.2,19.17296]
["bitfinex","ETHUSD",1744529032392,6.33768171,1616.6,1616.2,21.61072763]
["bitfinex","ETHUSD",1744529032636,6.33768171,1616.6,1616.3,6.18696]
["bitfinex","ETHUSD",1744529032838,6.33768171,1616.6,1616.3,6.67026704]
["bitfinex","ETHUSD",1744529033138,6.33768171,1616.6,1616.4,0.29004393]
["bitfinex","ETHUSD",1744529033738,6.33768171,1616.6,1616.3,6.38022311]
["bitfinex","ETHUSD",1744529034195,6.33768171,1616.6,1616.4,0.19326311]
["bitfinex","ETHUSD",1744529034742,12.52371171,1616.6,1616.4,0.19326311]
["bitfinex","ETHUSD",1744529034908,12.52371171,1616.6,1616.2,21.61078763]
["bitfinex","ETHUSD",1744529035438,6.33768171,1616.6,1616.3,0.63708371]
["bitfinex","ETHUSD",1744529035938,6.33768171,1616.6,1616.4,0.2900857]
["bitfinex","ETHUSD",1744529036317,6.33768171,1616.6,1616.2,21.61078763]
["bitfinex","ETHUSD",1744529036524,12.52372171,1616.6,1616.2,15.42357763]
["bitfinex","ETHUSD",1744529036710,6.33768171,1616.6,1616.2,21.61074763]
["bitfinex","ETHUSD",1744529036910,6.33768171,1616.6,1616.3,0.29006917]
["bitfinex","ETHUSD",1744529037329,6.33768171,1616.6,1616.2,21.61074763]
["bitfinex","ETHUSD",1744529037950,12.52370171,1616.6,1616.2,21.61074763]
["bitfinex","ETHUSD",1744529038154,6.18631,1616.5,1616.2,15.42357763]
["bitfinex","ETHUSD",1744529038338,6.18631,1616.5,1616.3,0.83013669]
["bitfinex","ETHUSD",1744529038539,0.15054826,1616.4,1616.3,0.83013669]
["bitfinex","ETHUSD",1744529039340,0.15054826,1616.4,1616.3,0.48326676]
["bitfinex","ETHUSD",1744529040257,0.15054826,1616.4,1616.3,0.29000096]
["bitfinex","ETHUSD",1744529041113,0.15054826,1616.4,1616.3,1.72601906]
["bitfinex","ETHUSD",1744529041349,0.15054826,1616.4,1616.3,8.25984792]
["bitfinex","ETHUSD",1744529041555,6.18589,1616.6,1616.3,8.25984792]
["bitfinex","ETHUSD",1744529041714,0.14910163,1616.4,1616.3,8.25984792]
["bitfinex","ETHUSD",1744529041910,0.8326,1616.7,1616.5,6.18592]
["bitfinex","ETHUSD",1744529042143,7.01735,1616.9,1616.6,0.7883]
["bitfinex","ETHUSD",1744529042392,0.8326,1617.1,1616.6,0.7883]
["bitfinex","ETHUSD",1744529042549,0.8326,1617.1,1616.7,6.47506299]
["bitfinex","ETHUSD",1744529042550,7.01667,1617.1,1616.7,6.47506299]
["bitfinex","ETHUSD",1744529042894,6.18448,1617.0,1616.7,0.28979299]
["bitfinex","ETHUSD",1744529043189,6.18448,1617.0,1616.7,0.7263853]
["bitfinex","ETHUSD",1744529044447,6.18494,1616.9,1616.6,0.7883]
["bitfinex","ETHUSD",1744529045896,6.18435,1617.0,1616.6,0.7883]
["bitfinex","ETHUSD",1744529046092,6.18435,1617.0,1616.7,0.28990087]
["bitfinex","ETHUSD",1744529046654,6.18435,1617.0,1616.6,15.34421631]
["bitfinex","ETHUSD",1744529046855,6.18435,1617.0,1616.6,16.87863794]
["bitfinex","ETHUSD",1744529047063,6.18435,1617.0,1616.7,6.18535]
["bitfinex","ETHUSD",1744529047268,6.18435,1617.0,1616.8,0.7702]
["bitfinex","ETHUSD",1744529047893,12.36796,1617.1,1616.8,0.7702]
["bitfinex","ETHUSD",1744529048250,6.18393,1617.1,1616.8,0.7702]
["bitfinex","ETHUSD",1744529048553,12.36807,1617.1,1616.8,0.7702]
["bitfinex","ETHUSD",1744529053092,12.36804,1617.1,1616.8,0.7702]
["bitfinex","ETHUSD",1744529053583,60.06142,1617.3,1616.8,9.83534031]
["bitfinex","ETHUSD",1744529053972,6.18288,1617.4,1617.0,6.95416]
["bitfinex","ETHUSD",1744529054660,12.36531,1617.5,1617.1,6.18383]
["bitfinex","ETHUSD",1744529055051,12.36531,1617.5,1617.2,0.7702]
["bitfinex","ETHUSD",1744529055052,0.12051982,1617.4,1617.2,0.7702]
["bitfinex","ETHUSD",1744529055283,0.12051982,1617.4,1617.2,6.95372]
["bitfinex","ETHUSD",1744529055499,6.18206,1617.6,1617.3,1.465572]
["bitfinex","ETHUSD",1744529056000,0.12223235,1617.5,1617.3,7.648572]
["bitfinex","ETHUSD",1744529056159,0.12223235,1617.5,1617.3,1.465572]
["bitfinex","ETHUSD",1744529056888,0.12223235,1617.5,1617.3,0.7702]
["bitfinex","ETHUSD",1744529057785,0.12223235,1617.5,1617.1,12.20185]
["bitfinex","ETHUSD",1744529057786,0.94623235,1617.5,1617.1,6.7882]
["bitfinex","ETHUSD",1744529057979,6.18292,1617.4,1617.1,6.7882]
["bitfinex","ETHUSD",1744529058157,0.12272796,1617.3,1617.1,12.97209]
["bitfinex","ETHUSD",1744529058360,0.12272796,1617.3,1617.1,6.95409]
["bitfinex","ETHUSD",1744529058559,0.12272796,1617.3,1617.1,8.48638063]
["bitfinex","ETHUSD",1744529058992,13.1891,1617.5,1617.1,8.48638063]
["bitfinex","ETHUSD",1744529059468,0.12287216,1617.4,1617.1,8.48638063]
["bitfinex","ETHUSD",1744529060802,0.12287216,1617.4,1617.1,14.67013063]
["bitfinex","ETHUSD",1744529060973,0.12287216,1617.4,1617.1,8.48624063]
["bitfinex","ETHUSD",1744529061156,6.18333,1617.3,1616.9,6.99799]
["bitfinex","ETHUSD",1744529061493,6.18333,1617.3,1616.8,0.8137]
["bitfinex","ETHUSD",1744529061494,6.18428,1617.1,1616.8,0.8137]
["bitfinex","ETHUSD",1744529061689,0.12187312,1617.0,1616.8,0.8137]
["bitfinex","ETHUSD",1744529062690,6.30616312,1617.0,1616.8,0.8137]
["bitfinex","ETHUSD",1744529063785,12.36971,1616.9,1616.6,0.8137]
["bitfinex","ETHUSD",1744529064078,0.12158456,1616.8,1616.4,0.8137]
["bitfinex","ETHUSD",1744529064284,0.7574,1616.9,1616.4,0.8137]
["bitfinex","ETHUSD",1744529064285,12.37142,1616.7,1616.4,0.8137]
["bitfinex","ETHUSD",1744529064615,0.1182193,1616.6,1616.4,0.8137]
["bitfinex","ETHUSD",1744529065114,0.14031425,1616.5,1616.4,0.8137]
["bitfinex","ETHUSD",1744529065414,12.37142,1616.7,1616.4,0.8137]
["bitfinex","ETHUSD",1744529065616,0.14031425,1616.5,1616.4,0.8137]
["bitfinex","ETHUSD",1744529066123,6.18571,1616.7,1616.4,0.8137]
["bitfinex","ETHUSD",1744529066417,0.14048746,1616.6,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529066816,12.37138,1616.7,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529067018,0.14031425,1616.5,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529067188,12.37138,1616.7,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529067389,0.14048746,1616.6,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529067589,12.37138,1616.7,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529067811,0.14048746,1616.6,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529068129,12.37138,1616.7,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529068361,0.14048746,1616.6,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529068500,12.37138,1616.7,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529068819,0.14048746,1616.6,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529069118,6.18567,1616.7,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529069318,0.14048746,1616.6,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529069529,6.18567,1616.7,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529069716,0.14048746,1616.6,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529069917,6.18567,1616.7,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529070118,0.14048746,1616.6,1616.4,2.41567544]
["bitfinex","ETHUSD",1744529070313,0.14048746,1616.6,1616.4,1.60197544]
["bitfinex","ETHUSD",1744529070314,6.18603,1616.6,1616.4,1.60197544]
["bitfinex","ETHUSD",1744529070517,0.14031425,1616.5,1616.3,2.93841631]
["bitfinex","ETHUSD",1744529071501,0.14031425,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744529071830,6.18544,1616.7,1616.4,6.47589237]
["bitfinex","ETHUSD",1744529072030,0.14031425,1616.5,1616.4,6.47589237]
["bitfinex","ETHUSD",1744529072238,6.18544,1616.7,1616.4,6.47589237]
["bitfinex","ETHUSD",1744529072439,0.14031425,1616.5,1616.4,6.47589237]
["bitfinex","ETHUSD",1744529072738,0.14031425,1616.5,1616.4,7.74669287]
["bitfinex","ETHUSD",1744529072938,6.18544,1616.7,1616.4,7.74669287]
["bitfinex","ETHUSD",1744529073140,0.14048746,1616.6,1616.4,7.74669287]
["bitfinex","ETHUSD",1744529073439,6.18544,1616.7,1616.4,7.74669287]
["bitfinex","ETHUSD",1744529073638,0.14031425,1616.5,1616.4,7.74669287]
["bitfinex","ETHUSD",1744529073841,6.18544,1616.7,1616.4,7.74669287]
["bitfinex","ETHUSD",1744529074018,0.14031425,1616.5,1616.4,7.74669287]
["bitfinex","ETHUSD",1744529074222,6.18544,1616.7,1616.4,7.74669287]
["bitfinex","ETHUSD",1744529074538,6.18544,1616.7,1616.4,1.56011287]
["bitfinex","ETHUSD",1744529074737,0.14048746,1616.6,1616.4,1.56011287]
["bitfinex","ETHUSD",1744529075041,6.18544,1616.7,1616.4,1.56011287]
["bitfinex","ETHUSD",1744529075241,0.14031425,1616.5,1616.4,1.56011287]
["bitfinex","ETHUSD",1744529075442,6.18544,1616.7,1616.4,1.56011287]
["bitfinex","ETHUSD",1744529075642,0.14031425,1616.5,1616.3,9.12523631]
["bitfinex","ETHUSD",1744529075852,6.18589,1616.6,1616.3,9.12523631]
["bitfinex","ETHUSD",1744529076046,0.14014102,1616.4,1616.3,9.12523631]
["bitfinex","ETHUSD",1744529076346,0.14014102,1616.4,1616.3,9.31848654]
["bitfinex","ETHUSD",1744529076523,6.18589,1616.6,1616.3,9.60767669]
["bitfinex","ETHUSD",1744529076723,0.14031425,1616.5,1616.3,12.13485487]
["bitfinex","ETHUSD",1744529076924,0.14031425,1616.5,1616.3,11.84566472]
["bitfinex","ETHUSD",1744529077429,0.14031425,1616.5,1616.3,11.65241449]
["bitfinex","ETHUSD",1744529077738,0.14031425,1616.5,1616.3,17.83918449]
["bitfinex","ETHUSD",1744529077940,6.18544,1616.7,1616.3,17.83918449]
["bitfinex","ETHUSD",1744529078141,0.14048746,1616.6,1616.3,17.83918449]
["bitfinex","ETHUSD",1744529078450,12.3711,1616.7,1616.4,1.78391845]
["bitfinex","ETHUSD",1744529078662,0.14031425,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744529078952,0.17303924,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744529079128,12.37044,1616.8,1616.4,6.18658]
["bitfinex","ETHUSD",1744529079327,0.17347224,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744529081734,6.18585,1616.6,1616.3,5.46559449]
["bitfinex","ETHUSD",1744529081933,0.17303924,1616.5,1616.3,4.71189449]
["bitfinex","ETHUSD",1744529082257,0.17303924,1616.5,1616.1,0.8289]
["bitfinex","ETHUSD",1744529082258,6.18658,1616.4,1616.1,0.8289]
["bitfinex","ETHUSD",1744529082448,12.37429,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744529083161,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744529084233,7.50485,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744529084415,8.87404,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744529089266,8.32404,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744529091159,1.36919,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744529091462,6.18664,1616.4,1616.1,0.7774]
["bitfinex","ETHUSD",1744529092028,6.96653,1616.5,1616.1,6.96498]
["bitfinex","ETHUSD",1744529092956,6.18663,1616.4,1616.1,6.96498]
["bitfinex","ETHUSD",1744529093859,6.18663,1616.4,1616.1,0.7774]
["bitfinex","ETHUSD",1744529094055,6.18663,1616.4,1616.1,1.69240063]
["bitfinex","ETHUSD",1744529095663,6.18663,1616.4,1616.1,0.7774]
["bitfinex","ETHUSD",1744529099734,6.18588,1616.6,1616.2,6.18715]
["bitfinex","ETHUSD",1744529099938,6.18622,1616.5,1616.2,6.18715]
["bitfinex","ETHUSD",1744529100372,6.18506,1616.8,1616.4,6.18646]
["bitfinex","ETHUSD",1744529100544,6.18557,1616.7,1616.5,0.7684]
["bitfinex","ETHUSD",1744529100744,0.819,1616.9,1616.5,1.42085223]
["bitfinex","ETHUSD",1744529101055,6.1839,1617.2,1616.5,1.42085223]
["bitfinex","ETHUSD",1744529101056,6.18437,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1744529101264,6.18482,1616.9,1616.5,6.95456]
["bitfinex","ETHUSD",1744529101450,12.36986,1616.9,1616.5,6.95456]
["bitfinex","ETHUSD",1744529102068,6.18513,1616.8,1616.5,0.7684]
["bitfinex","ETHUSD",1744529102275,6.95023,1616.8,1616.5,0.7684]
["bitfinex","ETHUSD",1744529102481,6.18482,1616.9,1616.5,14.454742]
["bitfinex","ETHUSD",1744529102771,12.36975,1616.9,1616.5,8.268542]
["bitfinex","ETHUSD",1744529103072,6.18482,1616.9,1616.6,6.18566]
["bitfinex","ETHUSD",1744529103464,6.18433,1617.0,1616.7,0.8301]
["bitfinex","ETHUSD",1744529103975,6.18433,1617.0,1616.7,7.0154]
["bitfinex","ETHUSD",1744529104757,12.36885,1617.0,1616.7,0.8301]
["bitfinex","ETHUSD",1744529104962,6.18551,1616.7,1616.5,0.8301]
["bitfinex","ETHUSD",1744529105147,6.18551,1616.7,1616.3,6.18694]
["bitfinex","ETHUSD",1744529105351,0.7651,1616.8,1616.3,0.8301]
["bitfinex","ETHUSD",1744529105546,12.37229,1616.6,1616.3,0.8301]
["bitfinex","ETHUSD",1744529105869,6.18612,1616.6,1616.3,0.8301]
["bitfinex","ETHUSD",1744529106071,6.7821,1616.8,1616.3,2.150552]
["bitfinex","ETHUSD",1744529106283,6.1862,1616.6,1616.3,0.8301]
["bitfinex","ETHUSD",1744529107269,6.18622,1616.5,1616.3,0.8301]
["bitfinex","ETHUSD",1744529108886,6.1862,1616.6,1616.3,0.8301]
["bitfinex","ETHUSD",1744529109051,19.15242,1616.8,1616.4,6.18654]
["bitfinex","ETHUSD",1744529109557,12.96716,1616.8,1616.4,12.37292]
["bitfinex","ETHUSD",1744529109770,12.20225,1616.8,1616.5,0.8301]
["bitfinex","ETHUSD",1744529110148,6.11,1617.3,1616.6,6.18567]
["bitfinex","ETHUSD",1744529110347,6.18408,1617.1,1616.7,7.01535]
["bitfinex","ETHUSD",1744529111380,12.36826,1617.1,1616.7,8.335463]
["bitfinex","ETHUSD",1744529112221,6.18432,1617.0,1616.7,2.150213]
["bitfinex","ETHUSD",1744529112996,12.36885,1617.0,1616.7,2.150213]
["bitfinex","ETHUSD",1744529113296,6.18505,1616.8,1616.5,7.01626]
["bitfinex","ETHUSD",1744529113591,6.18482,1616.9,1616.5,13.20225]
["bitfinex","ETHUSD",1744529113752,6.18431,1617.0,1616.6,6.18582]
["bitfinex","ETHUSD",1744529113958,6.18431,1617.0,1616.7,7.01553]
["bitfinex","ETHUSD",1744529114151,6.18431,1617.0,1616.7,0.8301]
["bitfinex","ETHUSD",1744529114379,6.18482,1616.9,1616.5,15.38719631]
["bitfinex","ETHUSD",1744529114713,12.3682,1617.1,1616.7,7.01541]
["bitfinex","ETHUSD",1744529115485,6.18438,1617.0,1616.7,7.01541]
["bitfinex","ETHUSD",1744529115982,6.18498,1616.9,1616.5,9.15337631]
["bitfinex","ETHUSD",1744529116179,6.18507,1616.8,1616.5,9.15337631]
["bitfinex","ETHUSD",1744529116373,6.18544,1616.7,1616.5,0.7825]
["bitfinex","ETHUSD",1744529116581,12.37035,1616.8,1616.5,2.081107]
["bitfinex","ETHUSD",1744529116781,6.18507,1616.8,1616.5,2.081107]
["bitfinex","ETHUSD",1744529117316,12.37048,1616.8,1616.5,0.7825]
["bitfinex","ETHUSD",1744529117616,6.18507,1616.8,1616.5,0.7825]
["bitfinex","ETHUSD",1744529118528,6.18507,1616.8,1616.5,6.96869]
["bitfinex","ETHUSD",1744529119123,6.18507,1616.8,1616.5,0.7825]
["bitfinex","ETHUSD",1744529119525,12.37035,1616.8,1616.5,0.7825]
["bitfinex","ETHUSD",1744529119727,6.18552,1616.7,1616.5,0.7825]
["bitfinex","ETHUSD",1744529119929,6.1864,1616.5,1616.1,9.98996]
["bitfinex","ETHUSD",1744529120074,6.1864,1616.5,1616.1,6.98996]
["bitfinex","ETHUSD",1744529120075,12.37296,1616.5,1616.1,6.98996]
["bitfinex","ETHUSD",1744529120280,6.1864,1616.5,1616.2,0.48253052]
["bitfinex","ETHUSD",1744529120777,6.1864,1616.5,1616.2,0.19326382]
["bitfinex","ETHUSD",1744529121206,12.37296,1616.5,1616.1,6.98996]
["bitfinex","ETHUSD",1744529121384,12.37296,1616.5,1616.2,0.698996]
["bitfinex","ETHUSD",1744529122010,6.18667,1616.4,1616.1,6.98996]
["bitfinex","ETHUSD",1744529122192,6.18702,1616.3,1616.1,0.8025]
["bitfinex","ETHUSD",1744529125828,6.18622,1616.5,1616.2,8.6615138]
["bitfinex","ETHUSD",1744529126222,6.18622,1616.5,1616.2,8.37200631]
["bitfinex","ETHUSD",1744529126597,6.18622,1616.5,1616.2,2.18471631]
["bitfinex","ETHUSD",1744529126797,6.18622,1616.5,1616.2,3.72097394]
["bitfinex","ETHUSD",1744529127298,6.18659,1616.4,1616.2,3.72097394]
["bitfinex","ETHUSD",1744529128026,6.18659,1616.4,1616.2,1.53625763]
["bitfinex","ETHUSD",1744529128228,6.18659,1616.4,1616.1,6.99018]
["bitfinex","ETHUSD",1744529128540,6.18659,1616.4,1616.2,0.28957899]
["bitfinex","ETHUSD",1744529128697,6.18659,1616.4,1616.1,6.99018]
["bitfinex","ETHUSD",1744529129724,6.18659,1616.4,1616.2,0.28955366]
["bitfinex","ETHUSD",1744529130115,6.18659,1616.4,1616.1,6.99018]
["bitfinex","ETHUSD",1744529130314,12.37276,1616.5,1616.2,0.8922907]
["bitfinex","ETHUSD",1744529131196,12.37276,1616.5,1616.2,0.699018]
["bitfinex","ETHUSD",1744529132132,6.18662,1616.4,1616.1,6.9901]
["bitfinex","ETHUSD",1744529132342,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744529132543,7.54525,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744529134633,6.99525,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744529138529,7.54525,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744529138729,8.918488,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744529147355,11.918488,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744529151247,11.368488,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744529151452,13.55320431,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744529151630,14.10320431,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744529163191,11.10320431,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744529163489,14.10320431,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744529165789,10.560588,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744529166116,9.73735,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744529166606,9.18735,1616.2,1616.1,1e-05]
["bitfinex","ETHUSD",1744529166807,9.18735,1616.2,1616.1,0.76311]
["bitfinex","ETHUSD",1744529167165,6.18688,1616.4,1616.1,0.76311]
["bitfinex","ETHUSD",1744529167384,6.18697,1616.3,1616.1,1.458197]
["bitfinex","ETHUSD",1744529167588,12.37416,1616.3,1616.1,0.76311]
["bitfinex","ETHUSD",1744529167807,6.18697,1616.3,1616.1,0.76311]
["bitfinex","ETHUSD",1744529169332,12.37424,1616.3,1616.1,0.76311]
["bitfinex","ETHUSD",1744529169629,6.18697,1616.3,1616.1,0.76311]
["bitfinex","ETHUSD",1744529172136,15.75435,1616.2,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529172416,6.18945,1615.7,1615.6,0.8287]
["bitfinex","ETHUSD",1744529174005,6.18965,1615.6,1615.5,1.04521397]
["bitfinex","ETHUSD",1744529181660,6.18965,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529192146,6.18942,1615.7,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529192322,6.18942,1615.7,1615.6,0.7815]
["bitfinex","ETHUSD",1744529194329,6.18965,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529198075,6.018,1615.8,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529198076,6.18889,1615.8,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529198251,6.18926,1615.7,1615.6,0.7849]
["bitfinex","ETHUSD",1744529199379,6.18926,1615.7,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529199380,6.18965,1615.6,1615.5,1.00141397]
["bitfinex","ETHUSD",1744529199685,6.18965,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529208856,7.56005,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529210752,6.18965,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529211786,10.19468288,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529211989,15.43487717,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529212194,13.25016086,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529212505,19.26816086,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529213183,21.45287717,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529215100,14.44784429,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529215400,12.20765,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529231427,6.18965,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529231623,6.18965,1615.6,1615.5,0.98861397]
["bitfinex","ETHUSD",1744529231825,6.18926,1615.7,1615.5,0.98861397]
["bitfinex","ETHUSD",1744529232025,6.018,1615.8,1615.6,0.7721]
["bitfinex","ETHUSD",1744529232236,6.018,1615.8,1615.6,7.19777067]
["bitfinex","ETHUSD",1744529232382,6.018,1615.8,1615.7,0.7721]
["bitfinex","ETHUSD",1744529232583,6.18851,1615.9,1615.7,1.06249927]
["bitfinex","ETHUSD",1744529233216,6.18851,1615.9,1615.7,0.7721]
["bitfinex","ETHUSD",1744529234783,12.20615,1616.0,1615.7,0.7721]
["bitfinex","ETHUSD",1744529235404,18.39456,1616.0,1615.7,2.15899714]
["bitfinex","ETHUSD",1744529235826,6.18888,1615.8,1615.7,0.7721]
["bitfinex","ETHUSD",1744529236493,6.18888,1615.8,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529236798,6.18888,1615.8,1615.6,0.7721]
["bitfinex","ETHUSD",1744529238850,0.7836,1615.9,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529239020,6.18965,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529239730,6.18944,1615.7,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529240133,12.37892,1615.7,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529240453,6.18965,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529241266,8.124862,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529248964,6.18965,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529257294,8.92436631,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529257448,11.50676267,1615.6,1615.5,0.21651397]
["bitfinex","ETHUSD",1744529257776,11.50676267,1615.6,1615.5,3.97e-06]
["bitfinex","ETHUSD",1744529258274,11.97166631,1615.6,1615.5,3.97e-06]
["bitfinex","ETHUSD",1744529258472,12.91295963,1615.6,1615.5,3.97e-06]
["bitfinex","ETHUSD",1744529258684,19.9416723,1615.6,1615.5,3.97e-06]
["bitfinex","ETHUSD",1744529258994,18.92995963,1615.6,1615.5,3.97e-06]
["bitfinex","ETHUSD",1744529259278,19.9416723,1615.6,1615.5,3.97e-06]
["bitfinex","ETHUSD",1744529265590,19.1862723,1615.6,1615.5,3.97e-06]
["bitfinex","ETHUSD",1744529266189,20.0008723,1615.6,1615.5,3.97e-06]
["bitfinex","ETHUSD",1744529269182,26.5148723,1615.6,1615.5,3.97e-06]
["bitfinex","ETHUSD",1744529269349,26.5148723,1615.6,1615.1,0.02]
["bitfinex","ETHUSD",1744529269350,6.74118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744529269553,15.76674071,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744529270587,16.24118569,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744529273393,19.24118569,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529277567,9.19118,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529277767,15.21018,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529277963,15.76018,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529278195,12.76018,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529279498,15.17808963,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529285772,15.94438963,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529287009,15.17808963,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529287405,12.76018,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529287629,12.76018,1615.2,1615.1,0.80721]
["bitfinex","ETHUSD",1744529288102,6.74118,1615.2,1615.1,0.80721]
["bitfinex","ETHUSD",1744529288297,12.75918,1615.2,1615.1,0.80721]
["bitfinex","ETHUSD",1744529289172,6.74118,1615.2,1615.1,0.80721]
["bitfinex","ETHUSD",1744529289377,12.75918,1615.2,1615.1,0.80721]
["bitfinex","ETHUSD",1744529289578,6.74118,1615.2,1615.1,0.80721]
["bitfinex","ETHUSD",1744529289778,12.75918,1615.2,1615.1,0.80721]
["bitfinex","ETHUSD",1744529290996,12.20918,1615.2,1615.1,0.80721]
["bitfinex","ETHUSD",1744529300423,12.20918,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529309305,9.74055,1615.4,1615.2,0.81]
["bitfinex","ETHUSD",1744529309306,6.19054,1615.4,1615.2,0.81]
["bitfinex","ETHUSD",1744529309713,6.19087,1615.3,1615.2,0.81]
["bitfinex","ETHUSD",1744529310297,6.19087,1615.3,1615.2,1.44846002]
["bitfinex","ETHUSD",1744529310907,6.19087,1615.3,1615.2,1.10069899]
["bitfinex","ETHUSD",1744529311918,6.19054,1615.4,1615.2,1.10069899]
["bitfinex","ETHUSD",1744529312123,6.19054,1615.4,1615.2,0.81]
["bitfinex","ETHUSD",1744529312672,12.38117,1615.4,1615.2,0.81]
["bitfinex","ETHUSD",1744529313832,6.19054,1615.4,1615.2,0.81]
["bitfinex","ETHUSD",1744529315802,6.1908,1615.3,1615.2,0.81]
["bitfinex","ETHUSD",1744529323254,6.19118,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529323454,6.19118,1615.2,1615.1,0.2902875]
["bitfinex","ETHUSD",1744529333092,8.580878,1615.2,1615.1,0.2902875]
["bitfinex","ETHUSD",1744529333387,9.344078,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529340096,8.580878,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529340779,6.74118,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529344998,12.20413,1615.3,1615.1,1e-05]
["bitfinex","ETHUSD",1744529345165,6.19118,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529346461,6.74118,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529346892,6.19118,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529348955,12.20396,1615.3,1615.1,1e-05]
["bitfinex","ETHUSD",1744529350081,6.19096,1615.3,1615.1,1e-05]
["bitfinex","ETHUSD",1744529350287,6.19096,1615.3,1615.2,0.8301]
["bitfinex","ETHUSD",1744529352611,6.19118,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529353378,6.19118,1615.2,1615.1,0.29050806]
["bitfinex","ETHUSD",1744529359485,12.38202,1615.3,1615.1,0.29050806]
["bitfinex","ETHUSD",1744529359684,12.38202,1615.3,1615.1,1e-05]
["bitfinex","ETHUSD",1744529359917,6.19118,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529360421,6.19118,1615.2,1615.1,0.29056942]
["bitfinex","ETHUSD",1744529365122,6.19118,1615.2,1615.1,0.63826248]
["bitfinex","ETHUSD",1744529366832,6.19096,1615.3,1615.1,0.63826248]
["bitfinex","ETHUSD",1744529367028,6.19044,1615.4,1615.1,0.63826248]
["bitfinex","ETHUSD",1744529367198,18.39411,1615.4,1615.2,1.10085942]
["bitfinex","ETHUSD",1744529367399,6.1908,1615.3,1615.2,1.10085942]
["bitfinex","ETHUSD",1744529368329,6.1908,1615.3,1615.2,0.29055942]
["bitfinex","ETHUSD",1744529390848,6.1908,1615.3,1615.2,0.63857561]
["bitfinex","ETHUSD",1744529394281,6.1908,1615.3,1615.2,1.45367561]
["bitfinex","ETHUSD",1744529398987,7.54188,1615.6,1615.2,1.45367561]
["bitfinex","ETHUSD",1744529398988,6.99188,1615.6,1615.2,2.46563791]
["bitfinex","ETHUSD",1744529399187,6.18933,1615.7,1615.4,0.8311]
["bitfinex","ETHUSD",1744529399489,12.37897,1615.7,1615.5,0.29055942]
["bitfinex","ETHUSD",1744529399856,12.37897,1615.7,1615.4,1.56808862]
["bitfinex","ETHUSD",1744529400057,6.18933,1615.7,1615.4,2.58005092]
["bitfinex","ETHUSD",1744529400477,6.01,1615.8,1615.5,0.29075428]
["bitfinex","ETHUSD",1744529400657,60.09373,1615.9,1615.5,1.30271658]
["bitfinex","ETHUSD",1744529400859,6.01,1615.8,1615.6,1.12185428]
["bitfinex","ETHUSD",1744529401058,12.19901,1615.8,1615.6,1.12185428]
["bitfinex","ETHUSD",1744529401455,12.19901,1615.8,1615.7,0.29075428]
["bitfinex","ETHUSD",1744529401656,6.18901,1615.8,1615.7,0.29075428]
["bitfinex","ETHUSD",1744529402490,6.18901,1615.8,1615.6,0.8311]
["bitfinex","ETHUSD",1744529402666,6.18901,1615.8,1615.6,1.72499978]
["bitfinex","ETHUSD",1744529402883,53.104,1615.9,1615.7,7.2010523]
["bitfinex","ETHUSD",1744529403081,6.18926,1615.7,1615.5,0.90610552]
["bitfinex","ETHUSD",1744529403286,6.18965,1615.6,1615.4,0.7771]
["bitfinex","ETHUSD",1744529403677,6.18965,1615.6,1615.5,0.29011686]
["bitfinex","ETHUSD",1744529403873,6.18926,1615.7,1615.5,0.29011686]
["bitfinex","ETHUSD",1744529404291,6.18926,1615.7,1615.4,0.7771]
["bitfinex","ETHUSD",1744529405106,6.18926,1615.7,1615.4,6.96746]
["bitfinex","ETHUSD",1744529405411,6.1889,1615.8,1615.5,0.696746]
["bitfinex","ETHUSD",1744529405577,6.1889,1615.8,1615.5,0.9867707]
["bitfinex","ETHUSD",1744529405905,6.1889,1615.8,1615.5,1.998733]
["bitfinex","ETHUSD",1744529406105,6.1889,1615.8,1615.5,1.7087083]
["bitfinex","ETHUSD",1744529407297,60.11105,1615.9,1615.5,7.8985583]
["bitfinex","ETHUSD",1744529407298,60.11112,1615.9,1615.5,7.8985583]
["bitfinex","ETHUSD",1744529407502,66.29995,1615.9,1615.6,0.78985583]
["bitfinex","ETHUSD",1744529407706,59.29262,1615.9,1615.6,0.7517]
["bitfinex","ETHUSD",1744529408384,65.29762,1615.9,1615.6,0.7517]
["bitfinex","ETHUSD",1744529408574,59.29262,1615.9,1615.6,0.7517]
["bitfinex","ETHUSD",1744529408781,6.18838,1616.0,1615.7,1.7636623]
["bitfinex","ETHUSD",1744529409417,12.37672,1616.0,1615.7,1.7636623]
["bitfinex","ETHUSD",1744529410221,6.18834,1616.0,1615.7,1.7636623]
["bitfinex","ETHUSD",1744529410526,18.38066,1616.1,1615.7,7.9527823]
["bitfinex","ETHUSD",1744529410710,18.38066,1616.1,1615.8,0.79527823]
["bitfinex","ETHUSD",1744529411306,6.1882,1616.0,1615.8,0.79527823]
["bitfinex","ETHUSD",1744529412432,6.1882,1616.0,1615.7,7.9527823]
["bitfinex","ETHUSD",1744529412433,0.8246,1615.9,1615.5,4.8143623]
["bitfinex","ETHUSD",1744529412722,6.18909,1615.8,1615.5,11.0043823]
["bitfinex","ETHUSD",1744529413638,6.18854,1615.9,1615.6,1.09188262]
["bitfinex","ETHUSD",1744529414026,6.18854,1615.9,1615.6,0.8024]
["bitfinex","ETHUSD",1744529414844,7.01275,1616.0,1615.6,6.99194]
["bitfinex","ETHUSD",1744529415153,12.37652,1616.0,1615.7,0.699194]
["bitfinex","ETHUSD",1744529415298,12.37652,1616.0,1615.6,6.99194]
["bitfinex","ETHUSD",1744529422054,12.37652,1616.0,1615.6,13.18145]
["bitfinex","ETHUSD",1744529422348,12.37652,1616.0,1615.6,6.99191]
["bitfinex","ETHUSD",1744529422546,6.18855,1615.9,1615.6,6.99191]
["bitfinex","ETHUSD",1744529422745,6.18855,1615.9,1615.5,0.7974]
["bitfinex","ETHUSD",1744529422746,6.18926,1615.7,1615.5,0.7974]
["bitfinex","ETHUSD",1744529422944,12.37874,1615.7,1615.5,0.7974]
["bitfinex","ETHUSD",1744529423605,6.18926,1615.7,1615.5,0.7974]
["bitfinex","ETHUSD",1744529424852,1.3642,1615.8,1615.3,1.8093623]
["bitfinex","ETHUSD",1744529425155,12.38051,1615.5,1615.4,0.29567725]
["bitfinex","ETHUSD",1744529425461,12.34770609,1615.5,1615.4,0.29567725]
["bitfinex","ETHUSD",1744529426019,14.2138967,1615.5,1615.4,0.29567725]
["bitfinex","ETHUSD",1744529426220,15.0369967,1615.5,1615.4,0.29567725]
["bitfinex","ETHUSD",1744529426544,6.19118,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529428424,7.01428,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529431558,6.19118,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529436292,9.430084,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529439910,12.430084,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529448334,14.62201406,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744529449848,6.19431,1614.4,1614.1,0.7852]
["bitfinex","ETHUSD",1744529450742,12.38886,1614.4,1614.1,0.7852]
["bitfinex","ETHUSD",1744529451340,12.3888,1614.4,1614.1,1.483278]
["bitfinex","ETHUSD",1744529451540,12.3888,1614.4,1614.2,0.7945]
["bitfinex","ETHUSD",1744529451757,6.19431,1614.4,1614.2,0.7945]
["bitfinex","ETHUSD",1744529453453,6.19432,1614.4,1614.2,0.7945]
["bitfinex","ETHUSD",1744529453663,12.19892,1614.5,1614.2,0.7945]
["bitfinex","ETHUSD",1744529453868,6.19443,1614.4,1614.2,1.78446581]
["bitfinex","ETHUSD",1744529454154,12.38896,1614.4,1614.2,0.7945]
["bitfinex","ETHUSD",1744529455057,6.19443,1614.4,1614.2,0.7945]
["bitfinex","ETHUSD",1744529458173,6.19463,1614.3,1614.2,0.7945]
["bitfinex","ETHUSD",1744529458869,6.19441,1614.4,1614.2,0.7945]
["bitfinex","ETHUSD",1744529459228,6.19463,1614.3,1614.2,0.7945]
["bitfinex","ETHUSD",1744529459427,6.19441,1614.4,1614.2,0.7945]
["bitfinex","ETHUSD",1744529459428,12.38896,1614.4,1614.2,0.7945]
["bitfinex","ETHUSD",1744529459671,6.19441,1614.4,1614.2,0.7945]
["bitfinex","ETHUSD",1744529459969,12.38887,1614.4,1614.2,0.7945]
["bitfinex","ETHUSD",1744529460678,6.19441,1614.4,1614.2,0.7945]
["bitfinex","ETHUSD",1744529461042,12.38897,1614.4,1614.2,0.7945]
["bitfinex","ETHUSD",1744529461241,6.19463,1614.3,1614.2,0.7945]
["bitfinex","ETHUSD",1744529467466,6.19348,1614.6,1614.2,7.28503852]
["bitfinex","ETHUSD",1744529467665,18.3902,1614.6,1614.3,0.72850385]
["bitfinex","ETHUSD",1744529468096,6.003,1614.8,1614.5,7.99732494]
["bitfinex","ETHUSD",1744529468386,12.19583,1614.8,1614.5,7.99732494]
["bitfinex","ETHUSD",1744529468595,12.19583,1614.8,1614.6,0.79973249]
["bitfinex","ETHUSD",1744529468954,6.003,1614.8,1614.6,1.81242743]
["bitfinex","ETHUSD",1744529469150,12.3849,1614.9,1614.6,1.81242743]
["bitfinex","ETHUSD",1744529469351,6.19235,1614.9,1614.7,0.7909]
["bitfinex","ETHUSD",1744529469665,65.30998,1615.0,1614.7,0.7909]
["bitfinex","ETHUSD",1744529469863,65.30998,1615.0,1614.7,1.67057374]
["bitfinex","ETHUSD",1744529470163,6.19271,1614.8,1614.7,0.7909]
["bitfinex","ETHUSD",1744529471814,6.19312,1614.7,1614.4,6.98495]
["bitfinex","ETHUSD",1744529471985,12.38655,1614.7,1614.4,0.7909]
["bitfinex","ETHUSD",1744529472307,6.1935,1614.6,1614.5,0.29590598]
["bitfinex","ETHUSD",1744529472796,6.1935,1614.6,1614.4,0.7909]
["bitfinex","ETHUSD",1744529474616,12.38723,1614.6,1614.4,0.7909]
["bitfinex","ETHUSD",1744529475275,6.1935,1614.6,1614.4,0.7909]
["bitfinex","ETHUSD",1744529477910,12.3872,1614.6,1614.2,9.15923149]
["bitfinex","ETHUSD",1744529478139,6.19413,1614.5,1614.2,2.60885815]
["bitfinex","ETHUSD",1744529478316,6.19425,1614.4,1614.3,0.34730605]
["bitfinex","ETHUSD",1744529478489,6.19425,1614.4,1614.3,0.643483]
["bitfinex","ETHUSD",1744529479005,12.3888,1614.4,1614.1,0.7914]
["bitfinex","ETHUSD",1744529479208,6.1947,1614.3,1614.1,0.7914]
["bitfinex","ETHUSD",1744529479594,6.1947,1614.3,1614.2,0.29621743]
["bitfinex","ETHUSD",1744529479925,6.1947,1614.3,1614.2,0.6435976]
["bitfinex","ETHUSD",1744529481378,6.19425,1614.4,1614.2,0.6435976]
["bitfinex","ETHUSD",1744529481576,6.19425,1614.4,1614.3,0.29621743]
["bitfinex","ETHUSD",1744529482509,6.19425,1614.4,1614.3,1.06391743]
["bitfinex","ETHUSD",1744529482714,6.19425,1614.4,1614.3,0.7677]
["bitfinex","ETHUSD",1744529482912,6.19272,1614.8,1614.3,0.7677]
["bitfinex","ETHUSD",1744529483135,6.19313,1614.7,1614.5,0.7677]
["bitfinex","ETHUSD",1744529484701,6.19422,1614.5,1614.2,0.7677]
["bitfinex","ETHUSD",1744529484930,6.19422,1614.5,1614.2,6.9627]
["bitfinex","ETHUSD",1744529485336,6.19422,1614.5,1614.3,0.29618246]
["bitfinex","ETHUSD",1744529485528,6.19422,1614.5,1614.4,0.29618246]
["bitfinex","ETHUSD",1744529485741,6.19361,1614.6,1614.4,0.29618246]
["bitfinex","ETHUSD",1744529485939,12.38736,1614.6,1614.4,0.29618246]
["bitfinex","ETHUSD",1744529486142,12.38736,1614.6,1614.2,6.9627]
["bitfinex","ETHUSD",1744529486309,12.38736,1614.6,1614.3,0.99243569]
["bitfinex","ETHUSD",1744529486649,12.38736,1614.6,1614.3,0.6435064]
["bitfinex","ETHUSD",1744529486845,12.38736,1614.6,1614.4,0.29616569]
["bitfinex","ETHUSD",1744529487213,12.38736,1614.6,1614.2,6.9627]
["bitfinex","ETHUSD",1744529487644,12.38736,1614.6,1614.3,0.2961819]
["bitfinex","ETHUSD",1744529487847,6.19361,1614.6,1614.3,6.4908119]
["bitfinex","ETHUSD",1744529488047,6.19361,1614.6,1614.4,0.7956]
["bitfinex","ETHUSD",1744529489035,12.38731,1614.6,1614.4,0.7956]
["bitfinex","ETHUSD",1744529489352,6.19386,1614.5,1614.4,0.7956]
["bitfinex","ETHUSD",1744529489714,6.19386,1614.5,1614.4,1.09179664]
["bitfinex","ETHUSD",1744529490045,6.19386,1614.5,1614.4,1.43915885]
["bitfinex","ETHUSD",1744529492246,18.38846,1614.7,1614.4,1.936911]
["bitfinex","ETHUSD",1744529492445,12.19512,1614.7,1614.5,0.29619664]
["bitfinex","ETHUSD",1744529492751,6.19312,1614.7,1614.5,0.29619664]
["bitfinex","ETHUSD",1744529494050,6.19312,1614.7,1614.6,0.29619664]
["bitfinex","ETHUSD",1744529494237,6.19312,1614.7,1614.5,0.29619664]
["bitfinex","ETHUSD",1744529494963,6.19312,1614.7,1614.6,0.29619664]
["bitfinex","ETHUSD",1744529495621,6.19312,1614.7,1614.5,0.29619664]
["bitfinex","ETHUSD",1744529495951,6.19312,1614.7,1614.6,0.29619664]
["bitfinex","ETHUSD",1744529496462,6.19312,1614.7,1614.5,0.29619664]
["bitfinex","ETHUSD",1744529496638,6.19312,1614.7,1614.6,0.29619664]
["bitfinex","ETHUSD",1744529496951,6.19312,1614.7,1614.6,1.11429664]
["bitfinex","ETHUSD",1744529499459,6.19312,1614.7,1614.6,1.46182692]
["bitfinex","ETHUSD",1744529499659,6.19273,1614.8,1614.6,1.46182692]
["bitfinex","ETHUSD",1744529500262,6.19273,1614.8,1614.6,1.16563028]
["bitfinex","ETHUSD",1744529500563,12.38569,1614.8,1614.7,0.29633237]
["bitfinex","ETHUSD",1744529501064,12.38569,1614.8,1614.6,0.8181]
["bitfinex","ETHUSD",1744529501862,12.38569,1614.8,1614.7,0.2963393]
["bitfinex","ETHUSD",1744529502063,14.932859,1614.8,1614.7,0.2963393]
["bitfinex","ETHUSD",1744529502563,6.19476,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744529502878,6.19476,1614.3,1614.2,0.64401711]
["bitfinex","ETHUSD",1744529507461,6.95116,1614.3,1614.2,0.64401711]
["bitfinex","ETHUSD",1744529507659,6.95116,1614.3,1614.2,0.34760594]
["bitfinex","ETHUSD",1744529507959,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744529509689,6.95141,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744529510673,13.50141,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744529512085,13.97034287,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744529512288,7.49798,1614.0,1613.9,0.3967397]
["bitfinex","ETHUSD",1744529514221,7.49798,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529514222,10.49798,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529514589,16.49798,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529516021,13.49898,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529518027,16.49898,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529518221,18.25651871,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529521935,18.75651871,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529523412,15.75651871,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529523720,13.99898,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529523938,13.24778,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529525043,14.05688,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529531350,17.05688,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529532723,11.05488,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529532954,20.05191112,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529537229,13.50191112,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529537548,20.05191112,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529538495,26.16191112,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529538666,32.68191112,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529540086,26.16191112,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529540785,32.68191112,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529541300,26.16191112,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529545596,23.16191112,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529545912,19.61191112,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529546054,21.80381112,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529546453,18.69381112,1614.0,1613.9,0.7587097]
["bitfinex","ETHUSD",1744529546903,16.24381112,1614.0,1613.9,0.7587097]
["bitfinex","ETHUSD",1744529547086,15.69381112,1614.0,1613.9,0.7587097]
["bitfinex","ETHUSD",1744529547281,18.69381112,1614.0,1613.9,0.7587097]
["bitfinex","ETHUSD",1744529547503,19.24381112,1614.0,1613.9,0.7587097]
["bitfinex","ETHUSD",1744529551302,16.24678,1614.0,1613.9,0.7587097]
["bitfinex","ETHUSD",1744529556420,16.24678,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529557316,17.04188,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529557523,23.15188,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529558487,29.67188,1614.0,1613.9,9.7e-06]
["bitfinex","ETHUSD",1744529559006,6.74885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744529559211,12.74785,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744529566530,12.74785,1613.2,1613.1,0.8059]
["bitfinex","ETHUSD",1744529567334,12.74785,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744529568659,13.24785,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744529569170,15.192498,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744529570532,6.19863,1613.3,1613.1,0.8059]
["bitfinex","ETHUSD",1744529570533,12.39741,1613.3,1613.1,0.8059]
["bitfinex","ETHUSD",1744529570754,6.19863,1613.3,1613.1,0.8059]
["bitfinex","ETHUSD",1744529571266,6.19885,1613.2,1613.1,0.8059]
["bitfinex","ETHUSD",1744529574439,6.19863,1613.3,1613.1,0.8059]
["bitfinex","ETHUSD",1744529574672,6.74772,1613.5,1613.1,0.8059]
["bitfinex","ETHUSD",1744529574673,6.1983,1613.4,1613.1,0.8059]
["bitfinex","ETHUSD",1744529574852,12.39661,1613.4,1613.1,2.126388]
["bitfinex","ETHUSD",1744529575065,6.1983,1613.4,1613.2,0.7859]
["bitfinex","ETHUSD",1744529577305,12.19835,1613.6,1613.4,0.7859]
["bitfinex","ETHUSD",1744529578759,6.001,1613.6,1613.4,0.7859]
["bitfinex","ETHUSD",1744529579503,6.001,1613.6,1613.5,0.7859]
["bitfinex","ETHUSD",1744529580211,12.19628,1613.9,1613.6,0.7859]
["bitfinex","ETHUSD",1744529580505,12.19628,1613.9,1613.7,0.7859]
["bitfinex","ETHUSD",1744529581272,12.19628,1613.9,1613.7,1.484221]
["bitfinex","ETHUSD",1744529581604,6.0,1613.9,1613.7,1.484221]
["bitfinex","ETHUSD",1744529583594,6.5,1613.9,1613.7,1.484221]
["bitfinex","ETHUSD",1744529583797,12.69618,1613.9,1613.7,1.484221]
["bitfinex","ETHUSD",1744529585102,6.5,1613.9,1613.7,1.484221]
["bitfinex","ETHUSD",1744529585272,6.5,1613.9,1613.8,0.8018]
["bitfinex","ETHUSD",1744529585473,0.5,1613.9,1613.8,7.7680531]
["bitfinex","ETHUSD",1744529585894,65.36744,1614.1,1613.8,6.9662531]
["bitfinex","ETHUSD",1744529586068,65.36744,1614.1,1613.9,0.8018]
["bitfinex","ETHUSD",1744529587810,12.19444,1614.1,1613.9,0.8018]
["bitfinex","ETHUSD",1744529588410,6.19578,1614.0,1613.7,0.7802]
["bitfinex","ETHUSD",1744529588610,0.5,1614.0,1613.7,0.7802]
["bitfinex","ETHUSD",1744529588910,0.5,1614.0,1613.9,6.97637]
["bitfinex","ETHUSD",1744529589114,12.38973,1614.3,1614.0,0.7802]
["bitfinex","ETHUSD",1744529589297,6.19486,1614.3,1614.0,0.7802]
["bitfinex","ETHUSD",1744529589913,6.19502,1614.2,1614.0,0.7802]
["bitfinex","ETHUSD",1744529592915,6.1954,1614.1,1614.0,0.7802]
["bitfinex","ETHUSD",1744529593079,12.39114,1614.1,1613.9,0.7908]
["bitfinex","ETHUSD",1744529593679,12.89114,1614.1,1613.9,0.7908]
["bitfinex","ETHUSD",1744529594526,6.6954,1614.1,1613.9,0.7908]
["bitfinex","ETHUSD",1744529595122,12.89101,1614.1,1613.9,0.7908]
["bitfinex","ETHUSD",1744529595420,6.6954,1614.1,1613.9,0.7908]
["bitfinex","ETHUSD",1744529595919,12.8911,1614.1,1613.9,0.7908]
["bitfinex","ETHUSD",1744529596107,6.6954,1614.1,1613.9,0.7908]
["bitfinex","ETHUSD",1744529596421,12.8911,1614.1,1613.9,0.7908]
["bitfinex","ETHUSD",1744529596607,6.6954,1614.1,1613.9,0.7908]
["bitfinex","ETHUSD",1744529596802,6.1966,1613.8,1613.6,6.8936848]
["bitfinex","ETHUSD",1744529597021,6.1966,1613.8,1613.6,0.8237]
["bitfinex","ETHUSD",1744529597323,12.39343,1613.8,1613.6,0.8237]
["bitfinex","ETHUSD",1744529598624,12.39343,1613.8,1613.5,3.0]
["bitfinex","ETHUSD",1744529598625,6.19693,1613.7,1613.4,0.8237]
["bitfinex","ETHUSD",1744529598796,6.19788,1613.5,1613.2,0.8237]
["bitfinex","ETHUSD",1744529598996,6.19788,1613.5,1613.2,1.527981]
["bitfinex","ETHUSD",1744529599198,5.997,1613.6,1613.2,1.527981]
["bitfinex","ETHUSD",1744529599199,6.19813,1613.4,1613.2,1.527981]
["bitfinex","ETHUSD",1744529599521,6.19847,1613.3,1613.2,0.8237]
["bitfinex","ETHUSD",1744529599723,6.19813,1613.4,1613.2,0.8237]
["bitfinex","ETHUSD",1744529601695,6.19776,1613.5,1613.2,0.8237]
["bitfinex","ETHUSD",1744529602593,12.39571,1613.5,1613.2,0.8237]
["bitfinex","ETHUSD",1744529602831,6.19843,1613.4,1613.2,0.8237]
["bitfinex","ETHUSD",1744529603033,6.19773,1613.5,1613.2,0.8237]
["bitfinex","ETHUSD",1744529603193,6.19617,1613.9,1613.4,0.8254]
["bitfinex","ETHUSD",1744529603392,6.19746,1613.6,1613.4,0.8254]
["bitfinex","ETHUSD",1744529604553,6.19659,1613.8,1613.4,3.01841149]
["bitfinex","ETHUSD",1744529604852,6.19659,1613.8,1613.6,0.8254]
["bitfinex","ETHUSD",1744529605210,5.997,1613.9,1613.6,0.8254]
["bitfinex","ETHUSD",1744529605211,12.19328,1613.9,1613.6,0.8254]
["bitfinex","ETHUSD",1744529605639,12.19328,1613.9,1613.6,1.527692]
["bitfinex","ETHUSD",1744529607326,12.19328,1613.9,1613.6,0.8254]
["bitfinex","ETHUSD",1744529607527,18.38971,1613.9,1613.6,0.8254]
["bitfinex","ETHUSD",1744529608127,12.19328,1613.9,1613.6,0.8254]
["bitfinex","ETHUSD",1744529608951,18.38967,1613.9,1613.6,0.8254]
["bitfinex","ETHUSD",1744529612631,12.19328,1613.9,1613.6,0.8254]
["bitfinex","ETHUSD",1744529612833,12.19328,1613.9,1613.6,2.147438]
["bitfinex","ETHUSD",1744529613684,0.5,1613.8,1613.6,2.147438]
["bitfinex","ETHUSD",1744529614980,6.6966,1613.8,1613.6,2.147438]
["bitfinex","ETHUSD",1744529622315,6.1966,1613.8,1613.6,2.147438]
["bitfinex","ETHUSD",1744529623832,6.1966,1613.8,1613.7,0.29619659]
["bitfinex","ETHUSD",1744529624324,6.1966,1613.8,1613.6,0.8254]
["bitfinex","ETHUSD",1744529625517,6.1966,1613.8,1613.7,0.29629087]
["bitfinex","ETHUSD",1744529626663,8.802388,1613.8,1613.7,0.29629087]
["bitfinex","ETHUSD",1744529626805,6.19762,1613.6,1613.3,3.7567]
["bitfinex","ETHUSD",1744529627005,6.19775,1613.5,1613.3,3.7567]
["bitfinex","ETHUSD",1744529627343,6.19775,1613.5,1613.3,0.7567]
["bitfinex","ETHUSD",1744529627516,6.19775,1613.5,1613.4,0.2963701]
["bitfinex","ETHUSD",1744529627717,7.518923,1613.5,1613.4,0.2963701]
["bitfinex","ETHUSD",1744529627917,6.19849,1613.3,1613.1,0.7767]
["bitfinex","ETHUSD",1744529628229,6.1982,1613.4,1613.2,0.29639958]
["bitfinex","ETHUSD",1744529628645,6.1982,1613.4,1613.3,0.29639958]
["bitfinex","ETHUSD",1744529630036,12.19307,1613.7,1613.4,0.7567]
["bitfinex","ETHUSD",1744529630267,6.19736,1613.6,1613.4,0.7567]
["bitfinex","ETHUSD",1744529630771,6.19736,1613.6,1613.5,0.29636204]
["bitfinex","ETHUSD",1744529631467,6.19775,1613.5,1613.2,9.16288149]
["bitfinex","ETHUSD",1744529631671,6.19775,1613.5,1613.3,0.91628815]
["bitfinex","ETHUSD",1744529631970,6.19775,1613.5,1613.4,0.2964103]
["bitfinex","ETHUSD",1744529635628,6.19736,1613.6,1613.4,0.2964103]
["bitfinex","ETHUSD",1744529636068,6.19736,1613.6,1613.5,0.2964103]
["bitfinex","ETHUSD",1744529636660,6.19736,1613.6,1613.4,0.2964103]
["bitfinex","ETHUSD",1744529637155,6.19736,1613.6,1613.5,0.2964103]
["bitfinex","ETHUSD",1744529637556,6.1977,1613.5,1613.4,0.2964103]
["bitfinex","ETHUSD",1744529637772,6.1977,1613.5,1613.3,0.2964103]
["bitfinex","ETHUSD",1744529637958,6.1977,1613.5,1613.3,1.24233248]
["bitfinex","ETHUSD",1744529638276,6.1977,1613.5,1613.4,0.2964103]
["bitfinex","ETHUSD",1744529638843,6.19736,1613.6,1613.4,0.2964103]
["bitfinex","ETHUSD",1744529639268,6.19736,1613.6,1613.4,1.0899103]
["bitfinex","ETHUSD",1744529639479,12.39489,1613.6,1613.5,0.2964103]
["bitfinex","ETHUSD",1744529639984,12.39489,1613.6,1613.4,0.7935]
["bitfinex","ETHUSD",1744529641784,6.19736,1613.6,1613.4,0.7935]
["bitfinex","ETHUSD",1744529642279,6.19736,1613.6,1613.5,0.29640824]
["bitfinex","ETHUSD",1744529645761,6.19624,1613.9,1613.6,0.82]
["bitfinex","ETHUSD",1744529645961,12.39269,1613.9,1613.6,3.01301149]
["bitfinex","ETHUSD",1744529646161,6.19624,1613.9,1613.6,3.01301149]
["bitfinex","ETHUSD",1744529646374,12.39264,1613.9,1613.7,0.29640824]
["bitfinex","ETHUSD",1744529646696,6.19655,1613.8,1613.7,0.29640824]
["bitfinex","ETHUSD",1744529648013,6.19655,1613.8,1613.5,6.49410824]
["bitfinex","ETHUSD",1744529648146,6.19655,1613.8,1613.5,8.06460521]
["bitfinex","ETHUSD",1744529648346,12.3933,1613.8,1613.6,0.29640824]
["bitfinex","ETHUSD",1744529649009,6.19655,1613.8,1613.6,0.29640824]
["bitfinex","ETHUSD",1744529649307,6.19655,1613.8,1613.7,0.29640824]
["bitfinex","ETHUSD",1744529649672,6.19655,1613.8,1613.6,0.29640824]
["bitfinex","ETHUSD",1744529650097,6.19655,1613.8,1613.7,0.29640824]
["bitfinex","ETHUSD",1744529650699,12.39345,1613.8,1613.6,0.29640824]
["bitfinex","ETHUSD",1744529651087,12.39345,1613.8,1613.7,0.29640824]
["bitfinex","ETHUSD",1744529651515,12.39345,1613.8,1613.5,0.29640824]
["bitfinex","ETHUSD",1744529651677,12.39345,1613.8,1613.6,0.29640824]
["bitfinex","ETHUSD",1744529652105,6.19655,1613.8,1613.6,0.29640824]
["bitfinex","ETHUSD",1744529652305,12.39327,1613.8,1613.6,0.29640824]
["bitfinex","ETHUSD",1744529652516,12.39327,1613.8,1613.7,0.29640824]
["bitfinex","ETHUSD",1744529652517,13.19667,1613.8,1613.7,0.29640824]
["bitfinex","ETHUSD",1744529653282,6.1977,1613.5,1613.4,0.29640824]
["bitfinex","ETHUSD",1744529653586,6.19749,1613.6,1613.4,0.29640824]
["bitfinex","ETHUSD",1744529653788,6.19749,1613.6,1613.4,1.02789406]
["bitfinex","ETHUSD",1744529653978,6.19749,1613.6,1613.5,0.29640824]
["bitfinex","ETHUSD",1744529655720,6.197,1613.7,1613.5,0.29640824]
["bitfinex","ETHUSD",1744529655923,6.19661,1613.8,1613.6,0.82]
["bitfinex","ETHUSD",1744529656218,6.19661,1613.8,1613.6,1.11640824]
["bitfinex","ETHUSD",1744529656387,6.19661,1613.8,1613.6,0.82]
["bitfinex","ETHUSD",1744529656890,6.19661,1613.8,1613.7,0.29655342]
["bitfinex","ETHUSD",1744529662054,6.94911,1613.8,1613.7,0.29655342]
["bitfinex","ETHUSD",1744529662203,13.14603,1613.8,1613.4,10.37448694]
["bitfinex","ETHUSD",1744529662403,13.14603,1613.8,1613.5,1.03744869]
["bitfinex","ETHUSD",1744529662633,13.14603,1613.8,1613.6,0.29660552]
["bitfinex","ETHUSD",1744529663141,13.14603,1613.8,1613.5,1.03744869]
["bitfinex","ETHUSD",1744529663653,6.19702,1613.7,1613.5,1.03744869]
["bitfinex","ETHUSD",1744529663862,6.19702,1613.7,1613.6,0.29663005]
["bitfinex","ETHUSD",1744529666270,6.19738,1613.6,1613.3,2.98901149]
["bitfinex","ETHUSD",1744529666775,12.39408,1613.7,1613.4,0.29679123]
["bitfinex","ETHUSD",1744529667075,12.39408,1613.7,1613.5,0.29679123]
["bitfinex","ETHUSD",1744529667587,12.39408,1613.7,1613.3,15.38580149]
["bitfinex","ETHUSD",1744529667776,12.39408,1613.7,1613.4,1.53858015]
["bitfinex","ETHUSD",1744529668775,12.39408,1613.7,1613.5,0.29680886]
["bitfinex","ETHUSD",1744529668978,6.19732,1613.6,1613.4,1.53858015]
["bitfinex","ETHUSD",1744529669154,12.39429,1613.7,1613.4,1.53858015]
["bitfinex","ETHUSD",1744529669354,6.19702,1613.7,1613.5,0.29679664]
["bitfinex","ETHUSD",1744529669783,6.19702,1613.7,1613.6,0.29679664]
["bitfinex","ETHUSD",1744529670086,6.19702,1613.7,1613.5,0.29679664]
["bitfinex","ETHUSD",1744529670264,6.19702,1613.7,1613.6,0.29679664]
["bitfinex","ETHUSD",1744529670475,12.19262,1613.8,1613.6,0.29679664]
["bitfinex","ETHUSD",1744529670672,12.19262,1613.8,1613.6,1.24697645]
["bitfinex","ETHUSD",1744529670846,12.19262,1613.8,1613.7,0.29679664]
["bitfinex","ETHUSD",1744529676554,7.02522,1613.8,1613.7,0.29679664]
["bitfinex","ETHUSD",1744529681099,6.19662,1613.8,1613.7,0.29679664]
["bitfinex","ETHUSD",1744529682705,6.9709,1614.2,1613.8,6.19636]
["bitfinex","ETHUSD",1744529682901,6.1953,1614.2,1613.9,3.56444749]
["bitfinex","ETHUSD",1744529683402,6.19467,1614.3,1614.0,0.29679664]
["bitfinex","ETHUSD",1744529683791,6.19467,1614.3,1614.1,0.29679664]
["bitfinex","ETHUSD",1744529683991,6.19467,1614.3,1614.1,1.04859664]
["bitfinex","ETHUSD",1744529684191,0.5,1614.2,1614.1,1.04859664]
["bitfinex","ETHUSD",1744529684391,0.5,1614.2,1614.1,1.7730253]
["bitfinex","ETHUSD",1744529685290,6.19356,1614.6,1614.1,3.96603679]
["bitfinex","ETHUSD",1744529685493,6.19356,1614.6,1614.4,0.7518]
["bitfinex","ETHUSD",1744529685663,6.19332,1614.7,1614.4,0.7518]
["bitfinex","ETHUSD",1744529685870,6.19332,1614.7,1614.5,2.19301149]
["bitfinex","ETHUSD",1744529686195,6.19272,1614.8,1614.5,2.48980813]
["bitfinex","ETHUSD",1744529686374,6.19272,1614.8,1614.5,2.19301149]
["bitfinex","ETHUSD",1744529686577,6.19377,1614.6,1614.4,0.7518]
["bitfinex","ETHUSD",1744529691716,6.19404,1614.5,1614.3,2.19301149]
["bitfinex","ETHUSD",1744529692091,6.19404,1614.5,1614.2,0.7765]
["bitfinex","ETHUSD",1744529692600,12.38661,1614.7,1614.3,8.38747149]
["bitfinex","ETHUSD",1744529692917,6.19319,1614.7,1614.4,0.7765]
["bitfinex","ETHUSD",1744529693212,6.19319,1614.7,1614.4,1.69289715]
["bitfinex","ETHUSD",1744529693416,6.19348,1614.6,1614.4,1.69289715]
["bitfinex","ETHUSD",1744529695806,6.19348,1614.6,1614.4,0.7765]
["bitfinex","ETHUSD",1744529696006,12.38733,1614.6,1614.4,0.7765]
["bitfinex","ETHUSD",1744529696691,12.38733,1614.6,1614.3,2.99561149]
["bitfinex","ETHUSD",1744529698118,6.19395,1614.5,1614.3,0.8026]
["bitfinex","ETHUSD",1744529698421,6.19484,1614.3,1614.0,3.8026]
["bitfinex","ETHUSD",1744529699295,12.38981,1614.3,1614.0,3.8026]
["bitfinex","ETHUSD",1744529699497,12.38981,1614.3,1614.1,0.38026]
["bitfinex","ETHUSD",1744529699699,6.19484,1614.3,1614.1,0.38026]
["bitfinex","ETHUSD",1744529700436,6.19501,1614.2,1614.0,0.8026]
["bitfinex","ETHUSD",1744529700725,6.1954,1614.1,1613.9,2.99561149]
["bitfinex","ETHUSD",1744529701339,12.38946,1614.3,1613.9,9.19160149]
["bitfinex","ETHUSD",1744529701839,6.19387,1614.5,1614.1,6.19518]
["bitfinex","ETHUSD",1744529701840,7.00935,1614.5,1614.1,6.19518]
["bitfinex","ETHUSD",1744529702045,7.00935,1614.5,1613.8,6.1965]
["bitfinex","ETHUSD",1744529702046,0.8154,1614.3,1613.8,0.47209063]
["bitfinex","ETHUSD",1744529702207,6.19544,1614.1,1613.7,9.19228149]
["bitfinex","ETHUSD",1744529702407,12.39121,1614.1,1613.8,1.21416116]
["bitfinex","ETHUSD",1744529702847,6.19544,1614.1,1613.8,0.91922815]
["bitfinex","ETHUSD",1744529703014,6.19544,1614.1,1613.9,2.19301149]
["bitfinex","ETHUSD",1744529703348,6.19582,1614.0,1613.8,0.91922815]
["bitfinex","ETHUSD",1744529703551,6.19639,1613.9,1613.5,9.19327149]
["bitfinex","ETHUSD",1744529703719,6.19677,1613.8,1613.5,2.99561149]
["bitfinex","ETHUSD",1744529704135,6.19708,1613.7,1613.5,2.99561149]
["bitfinex","ETHUSD",1744529704339,12.39431,1613.7,1613.5,2.19301149]
["bitfinex","ETHUSD",1744529704519,6.19732,1613.6,1613.4,8.33218015]
["bitfinex","ETHUSD",1744529704725,6.19732,1613.6,1613.4,2.34118015]
["bitfinex","ETHUSD",1744529704970,7.01239,1613.7,1613.4,2.34118015]
["bitfinex","ETHUSD",1744529705152,6.19699,1613.7,1613.5,2.19301149]
["bitfinex","ETHUSD",1744529705338,6.19699,1613.7,1613.5,2.64643065]
["bitfinex","ETHUSD",1744529712280,6.99429,1613.6,1613.3,2.19301149]
["bitfinex","ETHUSD",1744529712435,6.99429,1613.6,1613.1,21.2800048]
["bitfinex","ETHUSD",1744529712436,6.19844,1613.4,1613.1,5.21301149]
["bitfinex","ETHUSD",1744529712636,12.39689,1613.4,1613.1,5.21301149]
["bitfinex","ETHUSD",1744529713176,6.99507,1613.3,1613.2,0.29512711]
["bitfinex","ETHUSD",1744529713566,6.99507,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744529713567,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744529714068,6.99435,1613.5,1613.1,9.18573149]
["bitfinex","ETHUSD",1744529714250,6.19824,1613.4,1613.2,0.91857315]
["bitfinex","ETHUSD",1744529714449,6.19824,1613.4,1613.1,2.98671149]
["bitfinex","ETHUSD",1744529715550,12.39655,1613.4,1613.1,2.98671149]
["bitfinex","ETHUSD",1744529716446,6.19824,1613.4,1613.1,2.98671149]
["bitfinex","ETHUSD",1744529716648,6.9944,1613.5,1613.1,9.18573149]
["bitfinex","ETHUSD",1744529716847,9.19597,1614.0,1613.1,9.18573149]
["bitfinex","ETHUSD",1744529716848,13.15378,1613.7,1613.3,2.19301149]
["bitfinex","ETHUSD",1744529717090,12.39408,1613.7,1613.4,0.8297]
["bitfinex","ETHUSD",1744529717590,6.19695,1613.7,1613.4,0.8297]
["bitfinex","ETHUSD",1744529720708,12.39411,1613.7,1613.4,0.8297]
["bitfinex","ETHUSD",1744529722626,6.19695,1613.7,1613.4,0.8297]
["bitfinex","ETHUSD",1744529722808,6.19695,1613.7,1613.4,7.02777]
["bitfinex","ETHUSD",1744529722994,6.19695,1613.7,1613.5,0.702777]
["bitfinex","ETHUSD",1744529723587,6.19695,1613.7,1613.4,7.02777]
["bitfinex","ETHUSD",1744529724129,12.3941,1613.7,1613.4,0.8297]
["bitfinex","ETHUSD",1744529724291,6.19695,1613.7,1613.4,0.8297]
["bitfinex","ETHUSD",1744529724626,6.19695,1613.7,1613.4,7.02777]
["bitfinex","ETHUSD",1744529725527,12.39415,1613.7,1613.4,0.8297]
["bitfinex","ETHUSD",1744529725733,12.39415,1613.7,1613.4,1.83571526]
["bitfinex","ETHUSD",1744529726031,6.19741,1613.6,1613.4,1.83571526]
["bitfinex","ETHUSD",1744529729134,6.19693,1613.7,1613.2,2.96481149]
["bitfinex","ETHUSD",1744529729299,6.19693,1613.7,1613.1,6.8617848]
["bitfinex","ETHUSD",1744529729300,6.19829,1613.4,1613.1,6.8617848]
["bitfinex","ETHUSD",1744529729502,6.1985,1613.3,1613.2,0.2959548]
["bitfinex","ETHUSD",1744529730600,7.0148,1613.3,1613.2,0.2959548]
["bitfinex","ETHUSD",1744529730833,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744529731216,8.336515,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744529731412,9.00457259,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744529731615,9.55457259,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744529735915,12.55457259,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744529736542,13.05457259,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744529740655,8.68827259,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744529740834,7.36690759,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744529746871,8.13730759,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744529751577,11.68730759,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744529752082,17.68230759,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744529764257,16.36190759,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744529764796,16.91190759,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744529765100,19.87088235,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744529766416,16.32088235,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744529766569,1.16805759,1613.2,1613.1,0.81151]
["bitfinex","ETHUSD",1744529767405,1.16805759,1613.2,1613.1,1.10836698]
["bitfinex","ETHUSD",1744529768403,7.36690759,1613.2,1613.1,1.10836698]
["bitfinex","ETHUSD",1744529769766,7.36690759,1613.2,1613.1,0.81151]
["bitfinex","ETHUSD",1744529769966,1.16805759,1613.2,1613.1,1.10811322]
["bitfinex","ETHUSD",1744529770769,1.16805759,1613.2,1613.1,1.83885854]
["bitfinex","ETHUSD",1744529771074,0.66805759,1613.2,1613.1,1.83885854]
["bitfinex","ETHUSD",1744529771465,6.19813,1613.4,1613.1,1.83885854]
["bitfinex","ETHUSD",1744529771665,0.59465049,1613.2,1613.1,1.83885854]
["bitfinex","ETHUSD",1744529771903,6.19813,1613.4,1613.1,1.83885854]
["bitfinex","ETHUSD",1744529772406,0.59542607,1613.3,1613.1,1.83885854]
["bitfinex","ETHUSD",1744529772572,0.59542607,1613.3,1613.1,1.54225532]
["bitfinex","ETHUSD",1744529772772,6.19813,1613.4,1613.1,1.54225532]
["bitfinex","ETHUSD",1744529773010,0.59536546,1613.3,1613.1,1.54225532]
["bitfinex","ETHUSD",1744529773503,6.19813,1613.4,1613.1,1.54225532]
["bitfinex","ETHUSD",1744529773702,0.59525667,1613.2,1613.1,1.54225532]
["bitfinex","ETHUSD",1744529773902,6.19813,1613.4,1613.1,1.54225532]
["bitfinex","ETHUSD",1744529774103,0.59525667,1613.2,1613.1,7.74149532]
["bitfinex","ETHUSD",1744529774403,12.19273,1613.5,1613.2,0.7859]
["bitfinex","ETHUSD",1744529775508,12.19273,1613.5,1613.2,1.55748953]
["bitfinex","ETHUSD",1744529775711,6.1981,1613.4,1613.2,1.55748953]
["bitfinex","ETHUSD",1744529775902,6.1981,1613.4,1613.2,0.7859]
["bitfinex","ETHUSD",1744529777810,12.39648,1613.4,1613.2,0.7859]
["bitfinex","ETHUSD",1744529778114,6.19885,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744529779120,0.59525667,1613.2,1613.1,1e-05]
["bitfinex","ETHUSD",1744529779880,0.59525667,1613.2,1613.1,1.08214579]
["bitfinex","ETHUSD",1744529780082,6.19814,1613.4,1613.1,1.81030937]
["bitfinex","ETHUSD",1744529780620,0.59766954,1613.3,1613.1,1.51407358]
["bitfinex","ETHUSD",1744529780923,0.58611202,1613.3,1613.1,7.71326358]
["bitfinex","ETHUSD",1744529781124,5.995,1613.5,1613.2,6.19885]
["bitfinex","ETHUSD",1744529781415,0.59681519,1613.4,1613.3,0.7968]
["bitfinex","ETHUSD",1744529789822,0.59681519,1613.4,1613.3,1.71565115]
["bitfinex","ETHUSD",1744529790021,0.59681519,1613.4,1613.3,2.01192049]
["bitfinex","ETHUSD",1744529791738,6.19735,1613.6,1613.3,2.01192049]
["bitfinex","ETHUSD",1744529791943,0.54872382,1613.5,1613.3,2.01192049]
["bitfinex","ETHUSD",1744529792145,0.54872382,1613.5,1613.3,1.71565115]
["bitfinex","ETHUSD",1744529796657,0.54872382,1613.5,1613.4,0.29674036]
["bitfinex","ETHUSD",1744529801567,7.56462382,1613.5,1613.4,0.29674036]
["bitfinex","ETHUSD",1744529801774,6.19818,1613.4,1613.1,1.499028]
["bitfinex","ETHUSD",1744529801928,0.54850628,1613.3,1613.1,1.499028]
["bitfinex","ETHUSD",1744529802267,6.19818,1613.4,1613.2,0.29679275]
["bitfinex","ETHUSD",1744529802629,6.19818,1613.4,1613.3,0.29679275]
["bitfinex","ETHUSD",1744529803132,6.19818,1613.4,1613.2,0.29679275]
["bitfinex","ETHUSD",1744529803557,13.21375,1613.5,1613.2,0.29679275]
["bitfinex","ETHUSD",1744529803827,13.21375,1613.5,1613.3,0.29679275]
["bitfinex","ETHUSD",1744529804364,13.21375,1613.5,1613.2,0.29679275]
["bitfinex","ETHUSD",1744529804365,7.0159,1613.5,1613.2,0.29679275]
["bitfinex","ETHUSD",1744529804729,7.0159,1613.5,1613.3,0.29679275]
["bitfinex","ETHUSD",1744529805163,7.0159,1613.5,1613.2,0.29679275]
["bitfinex","ETHUSD",1744529805458,13.21382,1613.5,1613.2,1.09629783]
["bitfinex","ETHUSD",1744529805666,13.21382,1613.5,1613.3,0.29679275]
["bitfinex","ETHUSD",1744529806254,6.19809,1613.4,1613.3,0.29679275]
["bitfinex","ETHUSD",1744529806650,6.19809,1613.4,1613.2,0.29679275]
["bitfinex","ETHUSD",1744529807450,7.0159,1613.5,1613.1,7.698258]
["bitfinex","ETHUSD",1744529807658,6.1977,1613.5,1613.2,1.5232258]
["bitfinex","ETHUSD",1744529807856,12.3949,1613.6,1613.2,1.5232258]
["bitfinex","ETHUSD",1744529808047,12.39497,1613.6,1613.2,1.5232258]
["bitfinex","ETHUSD",1744529808369,6.19775,1613.5,1613.3,0.2968263]
["bitfinex","ETHUSD",1744529808868,0.54837139,1613.4,1613.2,1.5232258]
["bitfinex","ETHUSD",1744529809096,0.54837139,1613.4,1613.2,1.67554838]
["bitfinex","ETHUSD",1744529809868,0.54837139,1613.4,1613.3,0.29693369]
["bitfinex","ETHUSD",1744529811727,0.54837139,1613.4,1613.1,2.260928]
["bitfinex","ETHUSD",1744529811931,0.54837139,1613.4,1613.2,0.29694452]
["bitfinex","ETHUSD",1744529812379,0.54837139,1613.4,1613.1,2.260928]
["bitfinex","ETHUSD",1744529812530,0.54837139,1613.4,1613.1,3.1069768]
["bitfinex","ETHUSD",1744529813164,0.54837139,1613.4,1613.2,0.29692705]
["bitfinex","ETHUSD",1744529813559,0.54837139,1613.4,1613.3,0.29692705]
["bitfinex","ETHUSD",1744529820719,6.74646139,1613.4,1613.3,0.29692705]
["bitfinex","ETHUSD",1744529821459,6.74646139,1613.4,1613.1,3.1069768]
["bitfinex","ETHUSD",1744529821737,6.74646139,1613.4,1613.2,0.60762187]
["bitfinex","ETHUSD",1744529822033,11.03727,1613.3,1613.2,0.29692419]
["bitfinex","ETHUSD",1744529822235,10.53765,1613.2,1613.1,1.499028]
["bitfinex","ETHUSD",1744529822390,18.09231517,1613.2,1613.1,1.499028]
["bitfinex","ETHUSD",1744529825436,11.08531649,1613.2,1613.1,1.499028]
["bitfinex","ETHUSD",1744529825613,17.07931649,1613.2,1613.1,1.499028]
["bitfinex","ETHUSD",1744529825810,19.50280287,1613.2,1613.1,1.499028]
["bitfinex","ETHUSD",1744529826200,18.95280287,1613.2,1613.1,1.499028]
["bitfinex","ETHUSD",1744529826504,19.50280287,1613.2,1613.1,1.499028]
["bitfinex","ETHUSD",1744529828147,21.70162318,1613.2,1613.1,1.499028]
["bitfinex","ETHUSD",1744529832873,27.81162318,1613.2,1613.1,1.499028]
["bitfinex","ETHUSD",1744529833061,27.81162318,1613.2,1613.1,8e-06]
["bitfinex","ETHUSD",1744529833361,27.81162318,1613.2,1612.3,1.1880397]
["bitfinex","ETHUSD",1744529833362,6.20187,1612.5,1612.3,1.1880397]
["bitfinex","ETHUSD",1744529833678,6.74074189,1612.4,1612.3,0.3967397]
["bitfinex","ETHUSD",1744529836359,8.11774189,1612.4,1612.3,0.3967397]
["bitfinex","ETHUSD",1744529836555,10.5797,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529836758,16.5737,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529836958,3.53683751,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529837472,9.73953751,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529837849,11.88375226,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529838052,12.71075226,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529839577,11.33375226,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529839776,9.73953751,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529842161,10.23953751,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529844107,7.23953751,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529845768,1.03683751,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529846270,0.53683751,1612.2,1612.1,0.8361]
["bitfinex","ETHUSD",1744529846484,0.53683751,1612.2,1612.1,2.160348]
["bitfinex","ETHUSD",1744529846697,5.996,1612.4,1612.1,2.160348]
["bitfinex","ETHUSD",1744529846898,0.44181238,1612.2,1612.1,2.160348]
["bitfinex","ETHUSD",1744529847119,12.19799,1612.4,1612.1,2.160348]
["bitfinex","ETHUSD",1744529847326,0.44181238,1612.2,1612.1,2.160348]
["bitfinex","ETHUSD",1744529847527,12.19799,1612.4,1612.1,2.160348]
["bitfinex","ETHUSD",1744529848025,0.44192131,1612.3,1612.1,2.160348]
["bitfinex","ETHUSD",1744529848202,6.2027,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529848402,6.64561555,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529851021,0.44291555,1612.2,1612.1,0.7902]
["bitfinex","ETHUSD",1744529851201,12.19798,1612.4,1612.1,0.7902]
["bitfinex","ETHUSD",1744529851406,0.4054118,1612.3,1612.1,0.7902]
["bitfinex","ETHUSD",1744529851644,0.4054118,1612.3,1612.2,0.7753]
["bitfinex","ETHUSD",1744529851807,6.20165,1612.5,1612.2,0.7753]
["bitfinex","ETHUSD",1744529852133,0.40552071,1612.4,1612.2,0.7753]
["bitfinex","ETHUSD",1744529852334,6.60750071,1612.4,1612.2,0.7753]
["bitfinex","ETHUSD",1744529855325,12.80980071,1612.4,1612.2,0.7753]
["bitfinex","ETHUSD",1744529855837,6.60750071,1612.4,1612.2,0.7753]
["bitfinex","ETHUSD",1744529856921,12.80970071,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744529859201,14.16629078,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744529861111,7.96409078,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744529861342,6.60750071,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744529862648,12.80969071,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744529863225,6.20232,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744529863546,6.51686214,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529866037,7.06686214,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529866235,9.09502835,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529868566,6.51686214,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529868725,0.31416214,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529868926,0.22140454,1612.2,1612.1,6.22308]
["bitfinex","ETHUSD",1744529869277,6.20235,1612.3,1612.1,0.31667314]
["bitfinex","ETHUSD",1744529869480,0.20097937,1612.2,1612.1,0.31667314]
["bitfinex","ETHUSD",1744529869669,0.20097937,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529869865,6.40367937,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529871585,7.74569231,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529872081,12.09679231,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529875183,1.54299231,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529875342,0.20097937,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529875745,9.7971,1612.4,1612.1,0.02]
["bitfinex","ETHUSD",1744529875977,6.40236332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529878205,7.20346332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529878697,6.40236332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529878906,7.74295765,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529879998,6.40236332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529883893,7.16286332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529884206,6.40236332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529892637,6.90236332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529897861,6.40236332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529899350,7.74040765,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529900467,6.40236332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529908273,7.23246332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529913649,10.73896332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529922591,11.23896332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529923328,13.43778363,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529923495,16.02205799,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529923696,13.82323768,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529924909,13.03663768,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529925617,12.53663768,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529928824,13.30173768,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529932749,13.80173768,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529934126,9.48663768,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529934320,6.90236332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529935170,7.72066332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529935375,8.27066332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529935878,7.45236332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529936041,9.43809565,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529937678,12.43809565,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529942152,13.20189565,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529942358,19.19789565,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529943579,18.43409565,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529943792,6.90236332,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529943950,6.40236332,1612.2,1612.1,0.8066]
["bitfinex","ETHUSD",1744529944285,6.34179288,1612.2,1612.1,0.8066]
["bitfinex","ETHUSD",1744529948193,6.89179288,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529948396,10.71749288,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529948605,12.40949017,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529949397,12.90949017,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529953102,19.43449017,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529953309,12.90949017,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529953610,18.90549017,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529953893,18.07979017,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529954094,15.83779288,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529954501,13.38779288,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529956901,12.83779288,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529957113,12.83779288,1612.2,1612.1,0.8146]
["bitfinex","ETHUSD",1744529961704,12.33779288,1612.2,1612.1,0.8146]
["bitfinex","ETHUSD",1744529969424,0.13909288,1612.2,1612.1,0.8146]
["bitfinex","ETHUSD",1744529969628,6.34179288,1612.2,1612.1,0.8146]
["bitfinex","ETHUSD",1744529983062,6.34179288,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529986265,11.96312017,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529986569,12.94931232,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529987462,11.93382017,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529991651,12.43382017,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529994574,18.42682017,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744529999395,20.62804017,1612.2,1612.1,1e-05]
["bitfinex","ETHUSD",1744529999566,6.20501,1611.6,1611.5,0.7977]
["bitfinex","ETHUSD",1744530000993,12.19779,1611.7,1611.5,0.7977]
["bitfinex","ETHUSD",1744530001198,12.37125915,1611.7,1611.5,0.7977]
["bitfinex","ETHUSD",1744530001362,6.20501,1611.6,1611.5,0.7977]
["bitfinex","ETHUSD",1744530004011,6.20431,1611.8,1611.5,0.7977]
["bitfinex","ETHUSD",1744530004300,6.37822915,1611.7,1611.6,0.7977]
["bitfinex","ETHUSD",1744530007406,6.20539,1611.6,1611.3,0.8115]
["bitfinex","ETHUSD",1744530008004,12.41078,1611.6,1611.3,0.8115]
["bitfinex","ETHUSD",1744530008406,12.41078,1611.6,1611.5,0.8115]
["bitfinex","ETHUSD",1744530009141,6.20584,1611.4,1611.2,0.8115]
["bitfinex","ETHUSD",1744530010029,6.20544,1611.5,1611.2,0.8115]
["bitfinex","ETHUSD",1744530010596,6.20544,1611.5,1611.3,0.29655749]
["bitfinex","ETHUSD",1744530010818,6.20544,1611.5,1611.4,0.8115]
["bitfinex","ETHUSD",1744530014767,6.20504,1611.6,1611.4,0.8115]
["bitfinex","ETHUSD",1744530014768,12.41028,1611.6,1611.4,0.8115]
["bitfinex","ETHUSD",1744530015203,12.19863,1611.7,1611.4,0.8115]
["bitfinex","ETHUSD",1744530015404,6.20507,1611.6,1611.4,0.8115]
["bitfinex","ETHUSD",1744530015929,18.4035,1611.7,1611.4,0.8115]
["bitfinex","ETHUSD",1744530016097,18.40352,1611.7,1611.4,0.8115]
["bitfinex","ETHUSD",1744530016303,18.40352,1611.7,1611.4,1.513252]
["bitfinex","ETHUSD",1744530016542,12.19863,1611.7,1611.5,0.29690958]
["bitfinex","ETHUSD",1744530016713,12.19863,1611.7,1611.6,0.8179]
["bitfinex","ETHUSD",1744530017114,8.994,1611.7,1611.4,1.519652]
["bitfinex","ETHUSD",1744530017315,6.20514,1611.6,1611.4,0.8179]
["bitfinex","ETHUSD",1744530017748,12.41035,1611.6,1611.4,0.8179]
["bitfinex","ETHUSD",1744530018524,6.20514,1611.6,1611.4,0.8179]
["bitfinex","ETHUSD",1744530019151,6.20539,1611.5,1611.4,0.8179]
["bitfinex","ETHUSD",1744530019747,6.20539,1611.5,1611.4,1.11487994]
["bitfinex","ETHUSD",1744530019958,6.20539,1611.5,1611.4,0.29697994]
["bitfinex","ETHUSD",1744530020153,6.20596,1611.4,1611.2,0.8179]
["bitfinex","ETHUSD",1744530020458,12.41207,1611.4,1611.2,0.8179]
["bitfinex","ETHUSD",1744530020653,12.41207,1611.4,1611.3,0.29701365]
["bitfinex","ETHUSD",1744530020827,6.20596,1611.4,1611.3,0.29701365]
["bitfinex","ETHUSD",1744530029629,12.41098,1611.5,1611.3,0.29701365]
["bitfinex","ETHUSD",1744530029830,6.20542,1611.5,1611.4,0.7543]
["bitfinex","ETHUSD",1744530030064,8.993,1611.7,1611.4,1.05131365]
["bitfinex","ETHUSD",1744530030275,12.19706,1611.9,1611.6,0.7543]
["bitfinex","ETHUSD",1744530030432,12.19706,1611.9,1611.6,1.450257]
["bitfinex","ETHUSD",1744530030827,6.20364,1612.0,1611.8,0.7543]
["bitfinex","ETHUSD",1744530031026,12.40733,1612.0,1611.8,0.7543]
["bitfinex","ETHUSD",1744530031260,0.43311648,1611.9,1611.8,0.7543]
["bitfinex","ETHUSD",1744530031761,0.43311648,1611.9,1611.8,1.05119169]
["bitfinex","ETHUSD",1744530033027,0.43311648,1611.9,1611.8,1.77677186]
["bitfinex","ETHUSD",1744530035764,0.43311648,1611.9,1611.8,1.05119169]
["bitfinex","ETHUSD",1744530035970,0.43311648,1611.9,1611.8,0.7543]
["bitfinex","ETHUSD",1744530036658,6.63696648,1611.9,1611.8,0.7543]
["bitfinex","ETHUSD",1744530037833,6.63696648,1611.9,1611.4,6.8614848]
["bitfinex","ETHUSD",1744530037834,6.20527,1611.6,1611.4,6.8614848]
["bitfinex","ETHUSD",1744530038035,0.43604142,1611.5,1611.2,0.7915]
["bitfinex","ETHUSD",1744530038262,6.20596,1611.4,1611.2,0.7915]
["bitfinex","ETHUSD",1744530038646,0.43542124,1611.3,1611.2,0.7915]
["bitfinex","ETHUSD",1744530039065,6.20596,1611.4,1611.2,0.7915]
["bitfinex","ETHUSD",1744530039267,0.43542124,1611.3,1611.2,2.99272]
["bitfinex","ETHUSD",1744530039568,0.43542124,1611.3,1611.2,10.12122]
["bitfinex","ETHUSD",1744530039768,6.20547,1611.5,1611.2,10.41760014]
["bitfinex","ETHUSD",1744530039986,0.43542124,1611.3,1611.2,10.41760014]
["bitfinex","ETHUSD",1744530040193,6.20584,1611.4,1611.2,2.00983014]
["bitfinex","ETHUSD",1744530040507,6.20584,1611.4,1611.2,1.08788014]
["bitfinex","ETHUSD",1744530040508,0.43542124,1611.3,1611.2,1.08788014]
["bitfinex","ETHUSD",1744530040861,12.41194,1611.4,1611.2,1.08788014]
["bitfinex","ETHUSD",1744530041173,0.43542124,1611.3,1611.2,0.7915]
["bitfinex","ETHUSD",1744530041382,0.43542124,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744530041383,7.44208124,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744530041545,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744530041747,6.64171713,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744530041989,0.43516713,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744530042196,6.64171713,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744530044291,8.00655484,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744530046596,12.31375484,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744530048253,12.81375484,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744530049193,6.20809,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530049564,6.63457981,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530050305,0.42648981,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530050717,12.41499,1611.0,1610.7,1.19296467]
["bitfinex","ETHUSD",1744530050876,0.42648981,1610.8,1610.7,1.19296467]
["bitfinex","ETHUSD",1744530051200,12.41499,1611.0,1610.7,1.19296467]
["bitfinex","ETHUSD",1744530051373,6.2078,1610.9,1610.7,1.19296467]
["bitfinex","ETHUSD",1744530051775,0.42648981,1610.8,1610.7,1.19296467]
["bitfinex","ETHUSD",1744530051975,0.42648981,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530053410,6.63457981,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530057912,0.42648981,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530058207,0.42648981,1610.8,1610.7,1.1942397]
["bitfinex","ETHUSD",1744530058394,6.20785,1610.9,1610.7,1.1942397]
["bitfinex","ETHUSD",1744530058607,0.42177876,1610.8,1610.7,1.1942397]
["bitfinex","ETHUSD",1744530060113,0.42177876,1610.8,1610.7,1.98954967]
["bitfinex","ETHUSD",1744530060486,0.42177876,1610.8,1610.7,1.1942397]
["bitfinex","ETHUSD",1744530060683,0.42177876,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530062112,6.20739,1611.0,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530062314,0.42222101,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530062504,6.20739,1611.0,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530062505,0.7756,1610.9,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530062705,0.42222101,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530062904,0.42222101,1610.8,1610.7,1.19203767]
["bitfinex","ETHUSD",1744530063607,0.42222101,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530063977,6.20746,1611.0,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530064179,0.42222101,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530064406,12.41499,1611.0,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530064610,0.42222101,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530064815,6.20746,1611.0,1610.7,1.81290467]
["bitfinex","ETHUSD",1744530065198,0.42237347,1610.9,1610.7,1.81290467]
["bitfinex","ETHUSD",1744530066336,6.63012347,1610.9,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530069729,12.83805347,1610.9,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530072045,6.20809,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530072343,6.63075327,1610.8,1610.7,0.69374683]
["bitfinex","ETHUSD",1744530072853,6.63075327,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530073027,7.9932736,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530073850,9.3299736,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530077246,8.7799736,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530079663,7.9932736,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530079841,6.63075327,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530083762,0.42266327,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530083972,0.42266327,1610.8,1610.7,0.69378379]
["bitfinex","ETHUSD",1744530092475,6.63075327,1610.8,1610.7,0.69378379]
["bitfinex","ETHUSD",1744530092661,7.9969106,1610.8,1610.7,0.69378379]
["bitfinex","ETHUSD",1744530092866,7.9969106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530093461,9.3200106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530095614,9.8700106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530097403,9.3200106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530106224,9.8700106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530108630,15.8640106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530113931,18.8640106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530120684,18.0409106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530122280,18.8285106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530127897,18.0409106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530128059,18.8285106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530129362,18.0409106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530138921,19.82130376,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530141348,18.8037106,1610.8,1610.7,0.3967397]
["bitfinex","ETHUSD",1744530145857,21.00888694,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530146874,27.54288694,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530149658,33.65288694,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530154973,27.11888694,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530155974,21.12488694,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530156172,24.3627106,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530156475,24.9127106,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530157079,24.1499106,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530159968,23.49398349,1610.8,1610.7,0.7632097]
["bitfinex","ETHUSD",1744530160279,22.12782616,1610.8,1610.7,0.7632097]
["bitfinex","ETHUSD",1744530160479,22.67782616,1610.8,1610.7,0.7632097]
["bitfinex","ETHUSD",1744530161378,16.56782616,1610.8,1610.7,0.7632097]
["bitfinex","ETHUSD",1744530161575,16.56782616,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530188955,17.37242616,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530189103,19.73044078,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530190271,18.92584078,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530191448,16.56782616,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530218880,16.01782616,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530219109,0.81673616,1610.8,1610.7,0.7868097]
["bitfinex","ETHUSD",1744530219541,0.7222695,1610.8,1610.7,0.7868097]
["bitfinex","ETHUSD",1744530223664,0.7222695,1610.8,1610.7,1.80435363]
["bitfinex","ETHUSD",1744530223966,0.2222695,1610.8,1610.7,2.60566899]
["bitfinex","ETHUSD",1744530224164,0.2222695,1610.8,1610.7,8.81414899]
["bitfinex","ETHUSD",1744530224665,12.19467,1611.2,1610.8,6.20795]
["bitfinex","ETHUSD",1744530224962,12.19467,1611.2,1611.0,0.8151]
["bitfinex","ETHUSD",1744530226579,0.5,1611.1,1611.0,0.8151]
["bitfinex","ETHUSD",1744530227649,0.5,1611.1,1611.0,1.61912939]
["bitfinex","ETHUSD",1744530227843,0.5,1611.1,1611.0,0.8151]
["bitfinex","ETHUSD",1744530228869,0.68824937,1611.1,1611.0,0.8151]
["bitfinex","ETHUSD",1744530229270,6.89517937,1611.1,1611.0,0.8151]
["bitfinex","ETHUSD",1744530230787,0.68824937,1611.1,1611.0,0.8151]
["bitfinex","ETHUSD",1744530231356,6.89517937,1611.1,1611.0,0.8151]
["bitfinex","ETHUSD",1744530232666,0.68824937,1611.1,1611.0,0.8151]
["bitfinex","ETHUSD",1744530232866,0.68824937,1611.1,1611.0,1.61911839]
["bitfinex","ETHUSD",1744530234231,0.68824937,1611.1,1611.0,7.82643839]
["bitfinex","ETHUSD",1744530234351,0.68824937,1611.1,1611.0,1.61911839]
["bitfinex","ETHUSD",1744530235574,0.68824937,1611.1,1611.0,7.82643839]
["bitfinex","ETHUSD",1744530236281,0.13187938,1611.1,1611.0,8.84398232]
["bitfinex","ETHUSD",1744530236481,0.13187938,1611.1,1611.0,7.82643839]
["bitfinex","ETHUSD",1744530236805,6.20544,1611.5,1611.3,0.7856]
["bitfinex","ETHUSD",1744530236970,6.20544,1611.5,1611.3,1.484812]
["bitfinex","ETHUSD",1744530237170,12.4098,1611.7,1611.5,0.7856]
["bitfinex","ETHUSD",1744530237401,6.20485,1611.7,1611.5,0.7856]
["bitfinex","ETHUSD",1744530237615,6.20501,1611.6,1611.5,0.7856]
["bitfinex","ETHUSD",1744530238706,6.20586,1611.4,1611.3,0.7856]
["bitfinex","ETHUSD",1744530238911,12.4119,1611.4,1611.2,1.01754393]
["bitfinex","ETHUSD",1744530241213,6.20616,1611.3,1611.2,1.01754393]
["bitfinex","ETHUSD",1744530241506,6.20655,1611.2,1611.1,0.7856]
["bitfinex","ETHUSD",1744530242097,6.20695,1611.1,1610.9,0.794]
["bitfinex","ETHUSD",1744530242298,6.20695,1611.1,1610.9,2.32144885]
["bitfinex","ETHUSD",1744530243886,0.12620733,1611.0,1610.9,2.32144885]
["bitfinex","ETHUSD",1744530244476,6.33352733,1611.0,1610.9,0.794]
["bitfinex","ETHUSD",1744530244997,6.33352733,1611.0,1610.7,1.59532506]
["bitfinex","ETHUSD",1744530245190,6.20785,1610.9,1610.7,0.7940097]
["bitfinex","ETHUSD",1744530245513,0.12602876,1610.8,1610.7,0.7940097]
["bitfinex","ETHUSD",1744530246689,0.12602876,1610.8,1610.7,7.0024897]
["bitfinex","ETHUSD",1744530246894,6.20728,1611.1,1610.7,7.0024897]
["bitfinex","ETHUSD",1744530247098,0.12487252,1610.8,1610.7,0.7940097]
["bitfinex","ETHUSD",1744530247316,6.20778,1610.9,1610.7,1.71452504]
["bitfinex","ETHUSD",1744530247517,6.33296252,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530249120,7.68976252,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530249921,6.33296252,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530252415,6.83296252,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530255326,7.59896252,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530257226,6.83296252,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530265891,0.62487252,1610.8,1610.7,9.7e-06]
["bitfinex","ETHUSD",1744530269880,0.62487252,1610.8,1610.7,0.70182367]
["bitfinex","ETHUSD",1744530270674,0.62487252,1610.8,1610.7,1.51982367]
["bitfinex","ETHUSD",1744530272000,0.12487252,1610.8,1610.7,1.51982367]
["bitfinex","ETHUSD",1744530272197,0.12487252,1610.8,1610.7,7.72830367]
["bitfinex","ETHUSD",1744530272374,15.41413,1611.1,1610.7,7.72830367]
["bitfinex","ETHUSD",1744530272899,9.20701,1611.1,1610.8,0.77283037]
["bitfinex","ETHUSD",1744530273664,15.41429,1611.1,1610.8,0.77283037]
["bitfinex","ETHUSD",1744530273864,6.20734,1611.0,1610.8,0.77283037]
["bitfinex","ETHUSD",1744530277010,15.41429,1611.1,1610.8,0.77283037]
["bitfinex","ETHUSD",1744530277207,0.5,1610.9,1610.8,0.77283037]
["bitfinex","ETHUSD",1744530277510,6.20733,1611.0,1610.8,0.77283037]
["bitfinex","ETHUSD",1744530277809,3.0,1611.1,1610.8,6.98054037]
["bitfinex","ETHUSD",1744530278177,9.20695,1611.1,1610.9,0.69805404]
["bitfinex","ETHUSD",1744530278378,9.20695,1611.1,1610.8,6.98054037]
["bitfinex","ETHUSD",1744530278578,6.20695,1611.1,1610.8,6.98054037]
["bitfinex","ETHUSD",1744530278807,6.20695,1611.1,1610.9,0.761]
["bitfinex","ETHUSD",1744530278987,12.41251,1611.3,1610.9,7.98549095]
["bitfinex","ETHUSD",1744530279885,6.20621,1611.3,1610.9,7.98549095]
["bitfinex","ETHUSD",1744530280095,12.41332,1611.2,1611.0,0.7985491]
["bitfinex","ETHUSD",1744530280410,12.41332,1611.2,1610.9,1.77793095]
["bitfinex","ETHUSD",1744530281326,12.41332,1611.2,1610.9,0.761]
["bitfinex","ETHUSD",1744530281527,6.20656,1611.2,1610.9,0.761]
["bitfinex","ETHUSD",1744530282830,0.5,1611.1,1610.9,6.96864]
["bitfinex","ETHUSD",1744530283119,0.5,1611.1,1611.0,6.95962]
["bitfinex","ETHUSD",1744530283327,0.5,1611.1,1611.0,8.276333]
["bitfinex","ETHUSD",1744530284226,14.895661,1611.4,1611.0,8.276333]
["bitfinex","ETHUSD",1744530284524,7.920041,1611.4,1611.0,16.68647824]
["bitfinex","ETHUSD",1744530284731,7.920041,1611.4,1611.0,10.47915824]
["bitfinex","ETHUSD",1744530285515,14.126081,1611.4,1611.0,10.47915824]
["bitfinex","ETHUSD",1744530285721,6.20618,1611.3,1611.1,1.04791582]
["bitfinex","ETHUSD",1744530288120,7.920041,1611.4,1611.2,0.8323]
["bitfinex","ETHUSD",1744530289794,6.20616,1611.3,1611.1,1.04791582]
["bitfinex","ETHUSD",1744530291418,14.126121,1611.4,1611.1,1.04791582]
["bitfinex","ETHUSD",1744530292440,0.5,1611.3,1611.2,0.7627]
["bitfinex","ETHUSD",1744530292813,0.5,1611.3,1611.2,1.56444958]
["bitfinex","ETHUSD",1744530293237,1.714191,1611.4,1611.2,1.56444958]
["bitfinex","ETHUSD",1744530293636,1.714191,1611.4,1611.2,7.77085958]
["bitfinex","ETHUSD",1744530294546,1.714191,1611.4,1611.2,1.56444958]
["bitfinex","ETHUSD",1744530297314,6.20616,1611.3,1611.2,0.80174958]
["bitfinex","ETHUSD",1744530297515,6.20616,1611.3,1611.0,9.23842524]
["bitfinex","ETHUSD",1744530297731,6.20616,1611.3,1611.0,15.44558524]
["bitfinex","ETHUSD",1744530298127,6.20616,1611.3,1611.0,9.23828524]
["bitfinex","ETHUSD",1744530298853,7.920101,1611.4,1611.0,15.44542524]
["bitfinex","ETHUSD",1744530299447,1.714191,1611.4,1611.1,7.03522]
["bitfinex","ETHUSD",1744530299649,1.714191,1611.4,1611.2,6.909962]
["bitfinex","ETHUSD",1744530300353,1.714191,1611.4,1611.2,9.11278724]
["bitfinex","ETHUSD",1744530300548,1.714191,1611.4,1611.3,0.8283]
["bitfinex","ETHUSD",1744530300753,1.714191,1611.4,1611.3,7.03446]
["bitfinex","ETHUSD",1744530300930,1.714191,1611.4,1611.3,8.64917772]
["bitfinex","ETHUSD",1744530301332,1.714191,1611.4,1611.3,2.44301772]
["bitfinex","ETHUSD",1744530302450,1.714191,1611.4,1611.3,1.61471772]
["bitfinex","ETHUSD",1744530302649,14.125981,1611.4,1611.1,2.96542524]
["bitfinex","ETHUSD",1744530304326,7.919971,1611.4,1611.1,2.96542524]
["bitfinex","ETHUSD",1744530304528,7.919971,1611.4,1611.1,9.17229524]
["bitfinex","ETHUSD",1744530305261,1.714191,1611.4,1611.1,15.37909524]
["bitfinex","ETHUSD",1744530305460,1.714191,1611.4,1611.2,6.20644]
["bitfinex","ETHUSD",1744530305756,1.714191,1611.4,1611.3,1.383244]
["bitfinex","ETHUSD",1744530305958,1.714191,1611.4,1611.3,9.79222924]
["bitfinex","ETHUSD",1744530309655,1.714191,1611.4,1611.3,15.86221404]
["bitfinex","ETHUSD",1744530310364,1.714191,1611.4,1611.3,18.86221404]
["bitfinex","ETHUSD",1744530311634,7.03366,1612.3,1612.0,6.20347]
["bitfinex","ETHUSD",1744530311837,7.03366,1612.3,1611.9,14.61015524]
["bitfinex","ETHUSD",1744530312166,0.8313,1612.3,1612.0,12.40674]
["bitfinex","ETHUSD",1744530312346,6.20295,1612.2,1611.9,2.97072524]
["bitfinex","ETHUSD",1744530312548,6.20295,1612.2,1611.9,3.88821976]
["bitfinex","ETHUSD",1744530312748,0.1184602,1612.1,1611.9,3.12031976]
["bitfinex","ETHUSD",1744530313135,6.20295,1612.2,1611.9,3.12031976]
["bitfinex","ETHUSD",1744530313336,0.12647029,1612.0,1611.9,3.12031976]
["bitfinex","ETHUSD",1744530313532,6.20295,1612.2,1611.9,9.32416976]
["bitfinex","ETHUSD",1744530313739,0.12647029,1612.0,1611.9,9.32416976]
["bitfinex","ETHUSD",1744530313964,0.8313,1612.3,1612.0,6.2034]
["bitfinex","ETHUSD",1744530314170,6.75197,1612.4,1612.0,6.2034]
["bitfinex","ETHUSD",1744530314171,6.75197,1612.4,1612.0,13.1746]
["bitfinex","ETHUSD",1744530314672,0.55,1612.4,1612.1,8.40590524]
["bitfinex","ETHUSD",1744530315074,0.55,1612.4,1612.3,2.20282524]
["bitfinex","ETHUSD",1744530315370,0.55,1612.4,1612.3,2.97072524]
["bitfinex","ETHUSD",1744530316373,0.55,1612.4,1612.3,9.17303524]
["bitfinex","ETHUSD",1744530317381,0.55,1612.4,1612.3,10.71058676]
["bitfinex","ETHUSD",1744530318875,0.67134241,1612.4,1612.3,10.71058676]
["bitfinex","ETHUSD",1744530320682,0.67134241,1612.4,1612.3,1.53755152]
["bitfinex","ETHUSD",1744530320889,0.67134241,1612.4,1612.2,6.20248]
["bitfinex","ETHUSD",1744530321564,0.67134241,1612.4,1612.3,2.20282524]
["bitfinex","ETHUSD",1744530322995,0.67134241,1612.4,1612.1,15.41278524]
["bitfinex","ETHUSD",1744530323200,0.67134241,1612.4,1612.2,6.20262]
["bitfinex","ETHUSD",1744530323603,0.67134241,1612.4,1612.3,8.40513524]
["bitfinex","ETHUSD",1744530323766,0.67134241,1612.4,1612.3,9.86591076]
["bitfinex","ETHUSD",1744530324102,0.67134241,1612.4,1612.3,3.66360076]
["bitfinex","ETHUSD",1744530324489,0.67134241,1612.4,1612.3,9.86591076]
["bitfinex","ETHUSD",1744530324689,0.67134241,1612.4,1612.3,3.66360076]
["bitfinex","ETHUSD",1744530326479,0.67134241,1612.4,1612.3,1.46077552]
["bitfinex","ETHUSD",1744530326813,7.66888241,1612.4,1612.1,8.98062524]
["bitfinex","ETHUSD",1744530327113,7.66888241,1612.4,1612.1,15.18368524]
["bitfinex","ETHUSD",1744530327403,7.66888241,1612.4,1612.1,9.20968524]
["bitfinex","ETHUSD",1744530327605,0.67134241,1612.4,1612.2,6.20265]
["bitfinex","ETHUSD",1744530327808,0.67134241,1612.4,1612.3,8.40513524]
["bitfinex","ETHUSD",1744530328104,0.67134241,1612.4,1612.3,11.28086676]
["bitfinex","ETHUSD",1744530331123,0.90346409,1612.4,1612.3,11.28086676]
["bitfinex","ETHUSD",1744530335918,0.90346409,1612.4,1612.3,17.35085156]
["bitfinex","ETHUSD",1744530337093,0.55,1612.4,1612.3,17.35085156]
["bitfinex","ETHUSD",1744530337422,0.9056456,1612.4,1612.3,20.35085156]
["bitfinex","ETHUSD",1744530337819,0.55,1612.4,1612.3,20.35085156]
["bitfinex","ETHUSD",1744530346997,0.7955,1612.9,1612.8,6.20039]
["bitfinex","ETHUSD",1744530347330,0.55,1613.0,1612.9,6.20001]
["bitfinex","ETHUSD",1744530347525,0.90609545,1613.0,1612.9,6.20001]
["bitfinex","ETHUSD",1744530347905,0.8188,1612.9,1612.8,6.20026]
["bitfinex","ETHUSD",1744530348132,1.17725814,1612.9,1612.8,6.20026]
["bitfinex","ETHUSD",1744530348298,1.17725814,1612.9,1612.8,0.620026]
["bitfinex","ETHUSD",1744530348499,1.17725814,1612.9,1612.6,20.67484004]
["bitfinex","ETHUSD",1744530349130,1.17725814,1612.9,1612.7,6.20073]
["bitfinex","ETHUSD",1744530350408,1.17725814,1612.9,1612.6,14.47381004]
["bitfinex","ETHUSD",1744530350734,1.17725814,1612.9,1612.6,14.47379004]
["bitfinex","ETHUSD",1744530350938,1.17725814,1612.9,1612.7,6.20074]
["bitfinex","ETHUSD",1744530351119,1.17725814,1612.9,1612.8,0.620074]
["bitfinex","ETHUSD",1744530353610,1.17725814,1612.9,1612.6,14.60487524]
["bitfinex","ETHUSD",1744530354940,1.17725814,1612.9,1612.7,6.20069]
["bitfinex","ETHUSD",1744530359622,1.17725814,1612.9,1612.7,6.20062]
["bitfinex","ETHUSD",1744530360653,1.17725814,1612.9,1612.5,12.50828165]
["bitfinex","ETHUSD",1744530360654,0.8023,1612.7,1612.5,6.0699848]
["bitfinex","ETHUSD",1744530360854,0.8023,1612.7,1612.2,2.20282524]
["bitfinex","ETHUSD",1744530360855,0.8023,1612.5,1612.2,2.20282524]
["bitfinex","ETHUSD",1744530361041,0.8023,1612.5,1612.2,3.64020276]
["bitfinex","ETHUSD",1744530361245,0.3567362,1612.4,1612.2,9.84276276]
["bitfinex","ETHUSD",1744530361648,0.3567362,1612.4,1612.2,16.04530276]
["bitfinex","ETHUSD",1744530362459,0.3567362,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744530364654,0.7968,1612.7,1612.4,6.20182]
["bitfinex","ETHUSD",1744530364956,0.7968,1612.7,1612.4,13.644023]
["bitfinex","ETHUSD",1744530365771,0.7968,1612.7,1612.5,6.2015]
["bitfinex","ETHUSD",1744530366780,0.7968,1612.7,1612.5,12.40284]
["bitfinex","ETHUSD",1744530367175,0.7968,1612.7,1612.6,6.20116]
["bitfinex","ETHUSD",1744530367478,0.7968,1612.9,1612.8,6.20037]
["bitfinex","ETHUSD",1744530367649,0.7968,1612.9,1612.7,12.40125]
["bitfinex","ETHUSD",1744530367847,0.7968,1612.9,1612.8,6.20039]
["bitfinex","ETHUSD",1744530368047,1.3468,1613.0,1612.8,6.20039]
["bitfinex","ETHUSD",1744530368353,0.7968,1613.0,1612.8,6.20039]
["bitfinex","ETHUSD",1744530368565,0.7968,1613.0,1612.7,7.66101752]
["bitfinex","ETHUSD",1744530369894,0.7968,1613.0,1612.7,13.86157752]
["bitfinex","ETHUSD",1744530370059,0.7968,1613.0,1612.8,1.38615775]
["bitfinex","ETHUSD",1744530370479,0.7968,1613.0,1612.6,8.40394524]
["bitfinex","ETHUSD",1744530370769,0.7968,1612.8,1612.6,8.40394524]
["bitfinex","ETHUSD",1744530373982,0.7968,1612.8,1612.6,6.20112]
["bitfinex","ETHUSD",1744530374282,0.7968,1612.8,1612.5,12.17049]
["bitfinex","ETHUSD",1744530375280,0.7968,1612.8,1612.5,18.37186]
["bitfinex","ETHUSD",1744530375490,0.7968,1612.8,1612.5,20.55336982]
["bitfinex","ETHUSD",1744530376484,0.7968,1612.8,1612.5,14.58436982]
["bitfinex","ETHUSD",1744530378285,0.7968,1612.8,1612.4,7.442293]
["bitfinex","ETHUSD",1744530378459,6.20093,1612.7,1612.4,7.442293]
["bitfinex","ETHUSD",1744530378664,0.8241,1612.6,1612.4,1.240413]
["bitfinex","ETHUSD",1744530378898,1.14974836,1612.6,1612.4,7.442263]
["bitfinex","ETHUSD",1744530379067,1.14974836,1612.6,1612.4,6.20185]
["bitfinex","ETHUSD",1744530384512,0.32564836,1612.6,1612.4,8.40459524]
["bitfinex","ETHUSD",1744530384691,0.32564836,1612.6,1612.5,6.20155]
["bitfinex","ETHUSD",1744530384986,0.3248762,1612.6,1612.5,6.20137]
["bitfinex","ETHUSD",1744530385354,0.8058,1612.8,1612.5,6.20137]
["bitfinex","ETHUSD",1744530385566,0.3248762,1612.6,1612.5,7.66197652]
["bitfinex","ETHUSD",1744530385767,0.32494055,1612.6,1612.5,7.66197652]
["bitfinex","ETHUSD",1744530386169,0.8058,1612.8,1612.5,7.66197652]
["bitfinex","ETHUSD",1744530386369,0.32501553,1612.7,1612.5,7.66197652]
["bitfinex","ETHUSD",1744530387796,0.32501553,1612.7,1612.5,1.46060652]
["bitfinex","ETHUSD",1744530387998,6.52581553,1612.7,1612.5,1.46060652]
["bitfinex","ETHUSD",1744530388501,0.7515,1612.6,1612.4,8.40469524]
["bitfinex","ETHUSD",1744530388793,1.07644055,1612.6,1612.4,8.40469524]
["bitfinex","ETHUSD",1744530390762,0.32494055,1612.6,1612.4,14.60650524]
["bitfinex","ETHUSD",1744530390979,6.95191,1612.8,1612.5,6.20155]
["bitfinex","ETHUSD",1744530391400,0.32437203,1612.7,1612.5,6.20155]
["bitfinex","ETHUSD",1744530391585,0.32437203,1612.7,1612.6,0.620155]
["bitfinex","ETHUSD",1744530393167,1.07587203,1612.7,1612.4,8.40463524]
["bitfinex","ETHUSD",1744530393368,0.7515,1612.6,1612.3,12.40443]
["bitfinex","ETHUSD",1744530393700,0.32422206,1612.5,1612.3,12.40443]
["bitfinex","ETHUSD",1744530394597,0.32422206,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744530394796,0.32422206,1612.5,1612.4,7.442342]
["bitfinex","ETHUSD",1744530396501,0.7515,1612.8,1612.5,6.20127]
["bitfinex","ETHUSD",1744530397879,15.16689,1613.2,1612.8,6.20018]
["bitfinex","ETHUSD",1744530397880,0.7852,1613.1,1612.8,6.20018]
["bitfinex","ETHUSD",1744530398305,0.7852,1613.1,1612.8,7.440268]
["bitfinex","ETHUSD",1744530398773,0.7852,1613.1,1612.8,13.640458]
["bitfinex","ETHUSD",1744530399165,0.7852,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744530399546,0.7852,1613.3,1613.0,6.19949]
["bitfinex","ETHUSD",1744530400111,6.98385,1613.3,1612.9,6.20001]
["bitfinex","ETHUSD",1744530400321,6.98385,1613.3,1612.9,7.85973632]
["bitfinex","ETHUSD",1744530400918,0.7852,1613.3,1613.0,6.19937]
["bitfinex","ETHUSD",1744530401214,0.7852,1613.3,1613.1,6.19921]
["bitfinex","ETHUSD",1744530401571,0.7852,1613.3,1612.9,1.65972632]
["bitfinex","ETHUSD",1744530401572,6.19889,1613.2,1612.9,7.85969632]
["bitfinex","ETHUSD",1744530401972,0.8225,1613.1,1612.9,1.65972632]
["bitfinex","ETHUSD",1744530402173,7.02179,1613.1,1612.9,1.65972632]
["bitfinex","ETHUSD",1744530402615,0.8225,1613.1,1612.9,1.65972632]
["bitfinex","ETHUSD",1744530403416,7.02139,1613.2,1612.9,7.85970632]
["bitfinex","ETHUSD",1744530406217,0.8225,1613.2,1613.0,0.78597063]
["bitfinex","ETHUSD",1744530407324,6.98532,1613.3,1613.0,0.78597063]
["bitfinex","ETHUSD",1744530407807,6.98532,1613.3,1613.0,6.98559063]
["bitfinex","ETHUSD",1744530408523,13.18401,1613.3,1613.0,0.78597063]
["bitfinex","ETHUSD",1744530408817,6.98532,1613.3,1612.9,6.19979]
["bitfinex","ETHUSD",1744530409121,6.98532,1613.3,1612.8,8.246928]
["bitfinex","ETHUSD",1744530409122,0.27725879,1613.2,1612.8,2.046588]
["bitfinex","ETHUSD",1744530409278,0.27725879,1613.2,1613.0,6.19946]
["bitfinex","ETHUSD",1744530412220,0.27725879,1613.2,1612.9,8.40265524]
["bitfinex","ETHUSD",1744530412524,0.814,1613.1,1612.9,1.66495832]
["bitfinex","ETHUSD",1744530412887,0.25496408,1613.0,1612.9,7.86495832]
["bitfinex","ETHUSD",1744530413485,0.814,1613.2,1612.9,14.06495832]
["bitfinex","ETHUSD",1744530413887,0.25503902,1613.1,1612.9,14.06495832]
["bitfinex","ETHUSD",1744530414302,0.814,1613.2,1612.9,14.06495832]
["bitfinex","ETHUSD",1744530414488,0.25496408,1613.0,1612.9,14.06495832]
["bitfinex","ETHUSD",1744530414700,0.814,1613.2,1612.9,14.06495832]
["bitfinex","ETHUSD",1744530414899,0.25496408,1613.0,1612.9,14.06495832]
["bitfinex","ETHUSD",1744530415302,6.19861,1613.3,1613.0,6.19955]
["bitfinex","ETHUSD",1744530415516,7.01261,1613.3,1613.0,6.19955]
["bitfinex","ETHUSD",1744530416140,7.01261,1613.3,1613.0,7.60600083]
["bitfinex","ETHUSD",1744530416337,0.814,1613.3,1613.0,1.40645083]
["bitfinex","ETHUSD",1744530416544,0.814,1613.3,1613.0,6.19943]
["bitfinex","ETHUSD",1744530416845,7.01248,1613.3,1613.0,6.19943]
["bitfinex","ETHUSD",1744530418596,0.814,1613.3,1613.0,12.39886]
["bitfinex","ETHUSD",1744530421339,0.814,1613.3,1613.0,6.19943]
["bitfinex","ETHUSD",1744530422452,0.814,1613.3,1613.0,12.39886]
["bitfinex","ETHUSD",1744530422621,0.814,1613.3,1613.1,1.239886]
["bitfinex","ETHUSD",1744530423250,7.01249,1613.3,1612.9,6.19993]
["bitfinex","ETHUSD",1744530423549,0.8015,1613.1,1612.9,6.19993]
["bitfinex","ETHUSD",1744530423849,0.25638914,1613.0,1612.9,6.19993]
["bitfinex","ETHUSD",1744530424152,0.8015,1613.3,1613.0,6.19958]
["bitfinex","ETHUSD",1744530424316,0.8015,1613.3,1613.0,7.439531]
["bitfinex","ETHUSD",1744530424649,0.25640946,1613.2,1613.0,13.638851]
["bitfinex","ETHUSD",1744530426053,0.25640946,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530426254,6.21815,1613.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744530426554,0.25648439,1613.3,1613.1,6.19924]
["bitfinex","ETHUSD",1744530426754,0.25648439,1613.3,1613.1,7.6442921]
["bitfinex","ETHUSD",1744530426954,6.21815,1613.4,1613.1,7.6442921]
["bitfinex","ETHUSD",1744530427141,0.25640946,1613.2,1613.1,7.6442921]
["bitfinex","ETHUSD",1744530427451,0.25640946,1613.2,1613.1,13.8435321]
["bitfinex","ETHUSD",1744530427617,0.02,1613.4,1613.2,6.19867]
["bitfinex","ETHUSD",1744530427814,0.25648439,1613.3,1613.2,7.58296621]
["bitfinex","ETHUSD",1744530428046,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744530428247,0.27753084,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744530430351,0.27753084,1613.4,1613.3,7.02597]
["bitfinex","ETHUSD",1744530430652,0.27753084,1613.4,1613.3,9.22879524]
["bitfinex","ETHUSD",1744530430952,0.27753084,1613.4,1613.3,11.50637139]
["bitfinex","ETHUSD",1744530432056,0.27753084,1613.4,1613.3,11.96221819]
["bitfinex","ETHUSD",1744530432449,0.27753084,1613.4,1613.3,14.96221819]
["bitfinex","ETHUSD",1744530433423,0.27753084,1613.4,1613.3,21.03220299]
["bitfinex","ETHUSD",1744530433961,0.27753084,1613.4,1613.3,21.58220299]
["bitfinex","ETHUSD",1744530434323,0.02,1613.4,1613.3,21.03220299]
["bitfinex","ETHUSD",1744530436257,0.02,1613.4,1613.3,21.58220299]
["bitfinex","ETHUSD",1744530438130,0.7799,1614.1,1613.9,6.1961]
["bitfinex","ETHUSD",1744530438372,0.7799,1614.1,1614.0,0.61961]
["bitfinex","ETHUSD",1744530438970,1.04675977,1614.1,1614.0,0.61961]
["bitfinex","ETHUSD",1744530439374,0.26685977,1614.1,1614.0,0.61961]
["bitfinex","ETHUSD",1744530439579,0.26685977,1614.1,1614.0,7.60269]
["bitfinex","ETHUSD",1744530439873,0.7799,1614.3,1614.0,13.01098]
["bitfinex","ETHUSD",1744530440074,0.26719344,1614.2,1614.1,1.301098]
["bitfinex","ETHUSD",1744530441151,7.24243344,1614.2,1614.0,0.61961]
["bitfinex","ETHUSD",1744530441356,1.04709344,1614.2,1614.0,0.61961]
["bitfinex","ETHUSD",1744530441541,7.24211344,1614.2,1614.0,0.61961]
["bitfinex","ETHUSD",1744530441884,6.1954,1614.1,1613.8,6.1965]
["bitfinex","ETHUSD",1744530442028,6.96619,1614.0,1613.7,6.0699848]
["bitfinex","ETHUSD",1744530442361,0.26819815,1613.9,1613.7,6.0699848]
["bitfinex","ETHUSD",1744530442728,0.26819815,1613.9,1613.7,18.4638448]
["bitfinex","ETHUSD",1744530443060,0.26819815,1613.9,1613.8,1.84638448]
["bitfinex","ETHUSD",1744530443258,0.26819815,1613.9,1613.6,6.19727]
["bitfinex","ETHUSD",1744530443431,0.7702,1614.0,1613.8,6.19655]
["bitfinex","ETHUSD",1744530443765,0.26819815,1613.9,1613.7,6.19682]
["bitfinex","ETHUSD",1744530444063,0.26819815,1613.9,1613.7,6.19672]
["bitfinex","ETHUSD",1744530444463,0.26819815,1613.9,1613.7,8.39954524]
["bitfinex","ETHUSD",1744530444660,0.26819815,1613.9,1613.8,0.83995452]
["bitfinex","ETHUSD",1744530445763,0.26819815,1613.9,1613.7,8.39969524]
["bitfinex","ETHUSD",1744530446066,0.26819815,1613.9,1613.7,8.39960524]
["bitfinex","ETHUSD",1744530446367,0.26819815,1613.9,1613.7,2.20282524]
["bitfinex","ETHUSD",1744530446688,0.26819815,1613.9,1613.5,8.27281004]
["bitfinex","ETHUSD",1744530446689,0.7821,1613.8,1613.5,8.27281004]
["bitfinex","ETHUSD",1744530446888,0.7821,1613.8,1613.5,14.47038004]
["bitfinex","ETHUSD",1744530447088,0.26804841,1613.7,1613.6,1.447038]
["bitfinex","ETHUSD",1744530447439,0.7821,1613.8,1613.6,1.447038]
["bitfinex","ETHUSD",1744530447756,0.26953674,1613.7,1613.6,1.447038]
["bitfinex","ETHUSD",1744530448145,0.7821,1613.8,1613.6,1.447038]
["bitfinex","ETHUSD",1744530448459,0.26953674,1613.7,1613.6,1.447038]
["bitfinex","ETHUSD",1744530448668,6.97791,1614.0,1613.6,8.462958]
["bitfinex","ETHUSD",1744530448837,0.26968648,1613.9,1613.7,0.8462958]
["bitfinex","ETHUSD",1744530449735,0.26968648,1613.9,1613.7,9.24600104]
["bitfinex","ETHUSD",1744530450468,0.7821,1614.2,1613.8,12.97615]
["bitfinex","ETHUSD",1744530450635,0.26880105,1614.1,1613.8,12.97615]
["bitfinex","ETHUSD",1744530450841,6.19543,1614.1,1613.8,12.97615]
["bitfinex","ETHUSD",1744530451171,0.2687262,1614.0,1613.9,1.297615]
["bitfinex","ETHUSD",1744530451669,6.97712,1614.2,1613.9,1.297615]
["bitfinex","ETHUSD",1744530451868,0.26880105,1614.1,1613.9,1.297615]
["bitfinex","ETHUSD",1744530452075,6.97712,1614.2,1613.9,1.297615]
["bitfinex","ETHUSD",1744530452367,0.26880105,1614.1,1613.9,7.493615]
["bitfinex","ETHUSD",1744530452574,0.26880105,1614.1,1614.0,0.7493615]
["bitfinex","ETHUSD",1744530452743,0.7821,1614.2,1613.8,5.961]
["bitfinex","ETHUSD",1744530452943,0.7673,1614.0,1613.8,5.961]
["bitfinex","ETHUSD",1744530453144,6.96325,1614.0,1613.8,5.961]
["bitfinex","ETHUSD",1744530453457,0.26942772,1613.9,1613.7,9.11910584]
["bitfinex","ETHUSD",1744530453659,0.26942772,1613.9,1613.7,15.31603584]
["bitfinex","ETHUSD",1744530453865,0.26942772,1613.9,1613.8,1.53160358]
["bitfinex","ETHUSD",1744530454752,0.7673,1614.1,1613.8,7.72800358]
["bitfinex","ETHUSD",1744530454956,0.7673,1614.1,1613.8,13.92441358]
["bitfinex","ETHUSD",1744530455153,0.26950258,1614.0,1613.9,6.19615]
["bitfinex","ETHUSD",1744530455548,6.19503,1614.2,1613.9,6.19615]
["bitfinex","ETHUSD",1744530455776,0.26950258,1614.0,1613.9,1.46801536]
["bitfinex","ETHUSD",1744530455943,12.39039,1614.2,1613.9,1.46801536]
["bitfinex","ETHUSD",1744530456273,12.39039,1614.2,1613.8,6.9524]
["bitfinex","ETHUSD",1744530456475,0.26957742,1614.1,1613.8,6.9524]
["bitfinex","ETHUSD",1744530456676,12.39039,1614.2,1613.8,6.9524]
["bitfinex","ETHUSD",1744530456885,0.26957742,1614.1,1613.8,6.9524]
["bitfinex","ETHUSD",1744530457043,0.8229,1614.0,1613.7,9.24605104]
["bitfinex","ETHUSD",1744530457250,6.19617,1613.9,1613.8,0.9246051]
["bitfinex","ETHUSD",1744530457577,6.46559772,1613.9,1613.7,0.8462958]
["bitfinex","ETHUSD",1744530457771,6.19655,1613.8,1613.7,0.8462958]
["bitfinex","ETHUSD",1744530457943,6.19655,1613.8,1613.5,17.35920524]
["bitfinex","ETHUSD",1744530458142,0.26935285,1613.8,1613.6,6.19728]
["bitfinex","ETHUSD",1744530460502,0.26935285,1613.8,1613.5,17.35920524]
["bitfinex","ETHUSD",1744530460693,0.8229,1613.7,1613.2,0.7801]
["bitfinex","ETHUSD",1744530460850,0.8229,1613.7,1613.1,65.31918]
["bitfinex","ETHUSD",1744530460851,0.8229,1613.4,1613.1,67.52192524]
["bitfinex","ETHUSD",1744530461051,0.26839609,1613.3,1613.2,6.1449596]
["bitfinex","ETHUSD",1744530461266,0.8229,1613.4,1613.2,6.1449596]
["bitfinex","ETHUSD",1744530461560,0.26839609,1613.3,1613.2,6.1449596]
["bitfinex","ETHUSD",1744530462093,0.8229,1613.4,1613.2,6.1449596]
["bitfinex","ETHUSD",1744530462581,0.26839609,1613.3,1613.2,6.1449596]
["bitfinex","ETHUSD",1744530462896,0.8229,1613.4,1613.2,6.1449596]
["bitfinex","ETHUSD",1744530463049,0.8229,1613.4,1613.3,0.61449596]
["bitfinex","ETHUSD",1744530463251,1.09137101,1613.4,1613.3,0.61449596]
["bitfinex","ETHUSD",1744530463954,0.26847101,1613.4,1613.3,3.5974212]
["bitfinex","ETHUSD",1744530464300,13.21642,1613.8,1613.4,6.19807]
["bitfinex","ETHUSD",1744530464793,0.26681883,1613.7,1613.4,6.19807]
["bitfinex","ETHUSD",1744530464949,0.26681883,1613.7,1613.5,6.817277]
["bitfinex","ETHUSD",1744530466891,0.26681883,1613.7,1613.5,0.619807]
["bitfinex","ETHUSD",1744530469700,6.46378883,1613.7,1613.5,0.619807]
["bitfinex","ETHUSD",1744530470061,0.26681883,1613.7,1613.5,0.619807]
["bitfinex","ETHUSD",1744530471003,6.46378883,1613.7,1613.5,0.619807]
["bitfinex","ETHUSD",1744530472578,12.66100883,1613.7,1613.4,5.96]
["bitfinex","ETHUSD",1744530474080,6.46378883,1613.7,1613.4,5.96]
["bitfinex","ETHUSD",1744530474377,0.26681883,1613.7,1613.5,6.19758]
["bitfinex","ETHUSD",1744530474799,0.8229,1613.8,1613.5,6.19758]
["bitfinex","ETHUSD",1744530475002,0.26447911,1613.6,1613.5,6.19758]
["bitfinex","ETHUSD",1744530475185,0.8229,1613.8,1613.5,8.033144]
["bitfinex","ETHUSD",1744530475386,0.26447911,1613.6,1613.5,8.033144]
["bitfinex","ETHUSD",1744530475622,0.8229,1613.8,1613.5,8.033144]
["bitfinex","ETHUSD",1744530475623,6.97729,1613.9,1613.5,14.230684]
["bitfinex","ETHUSD",1744530475821,0.26447911,1613.6,1613.5,14.230684]
["bitfinex","ETHUSD",1744530476436,0.781,1613.9,1613.7,6.19671]
["bitfinex","ETHUSD",1744530477328,6.98728,1614.0,1613.7,7.515127]
["bitfinex","ETHUSD",1744530477830,0.7913,1614.0,1613.7,7.515127]
["bitfinex","ETHUSD",1744530479718,0.7913,1614.0,1613.7,13.711857]
["bitfinex","ETHUSD",1744530480229,0.7913,1614.2,1613.7,9.59122704]
["bitfinex","ETHUSD",1744530480394,0.02,1614.4,1613.7,1.318417]
["bitfinex","ETHUSD",1744530480395,0.7913,1613.9,1613.7,1.318417]
["bitfinex","ETHUSD",1744530480732,0.7913,1613.8,1613.7,1.318417]
["bitfinex","ETHUSD",1744530480890,6.98794,1613.8,1613.5,14.46318313]
["bitfinex","ETHUSD",1744530481419,0.7913,1613.8,1613.5,14.46309313]
["bitfinex","ETHUSD",1744530481587,6.98788,1613.8,1613.5,14.46309313]
["bitfinex","ETHUSD",1744530482003,6.98788,1613.8,1613.5,13.993144]
["bitfinex","ETHUSD",1744530482496,6.98788,1613.8,1613.5,7.795564]
["bitfinex","ETHUSD",1744530482721,6.98788,1613.8,1613.6,0.7795564]
["bitfinex","ETHUSD",1744530483029,13.18465,1613.8,1613.5,1.835564]
["bitfinex","ETHUSD",1744530483239,6.95186,1613.7,1613.4,6.0699848]
["bitfinex","ETHUSD",1744530483993,6.95186,1613.7,1613.4,6.19808]
["bitfinex","ETHUSD",1744530483994,0.26655022,1613.6,1613.4,6.19808]
["bitfinex","ETHUSD",1744530484189,0.26655022,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744530484388,0.7548,1613.7,1613.5,6.1977]
["bitfinex","ETHUSD",1744530484389,0.7548,1613.7,1613.5,7.437278]
["bitfinex","ETHUSD",1744530484848,0.26655022,1613.6,1613.5,7.437278]
["bitfinex","ETHUSD",1744530485346,0.7548,1613.7,1613.5,1.239578]
["bitfinex","ETHUSD",1744530485833,0.26655022,1613.6,1613.5,1.239578]
["bitfinex","ETHUSD",1744530486648,0.7548,1613.7,1613.5,1.239578]
["bitfinex","ETHUSD",1744530486812,0.26655022,1613.6,1613.5,1.239578]
["bitfinex","ETHUSD",1744530487241,0.7548,1613.7,1613.5,1.239578]
["bitfinex","ETHUSD",1744530487441,0.26655022,1613.6,1613.5,1.239578]
["bitfinex","ETHUSD",1744530487752,0.7548,1613.7,1613.5,1.239578]
["bitfinex","ETHUSD",1744530487953,0.26655022,1613.6,1613.5,1.239578]
["bitfinex","ETHUSD",1744530488413,6.95186,1613.7,1613.5,1.239578]
["bitfinex","ETHUSD",1744530488613,0.26655022,1613.6,1613.5,1.239578]
["bitfinex","ETHUSD",1744530489355,0.7548,1613.7,1613.5,1.239578]
["bitfinex","ETHUSD",1744530489650,0.26655022,1613.6,1613.5,7.437228]
["bitfinex","ETHUSD",1744530489845,0.26655022,1613.6,1613.5,1.239578]
["bitfinex","ETHUSD",1744530490037,0.7548,1613.7,1613.5,1.239578]
["bitfinex","ETHUSD",1744530490213,0.26655022,1613.6,1613.5,1.239578]
["bitfinex","ETHUSD",1744530490613,0.7548,1613.7,1613.5,1.239578]
["bitfinex","ETHUSD",1744530490850,0.26655022,1613.6,1613.4,6.19796]
["bitfinex","ETHUSD",1744530491219,0.7548,1613.7,1613.4,6.19796]
["bitfinex","ETHUSD",1744530491421,0.26647533,1613.5,1613.4,6.19796]
["bitfinex","ETHUSD",1744530491620,0.7548,1613.7,1613.4,6.19796]
["bitfinex","ETHUSD",1744530491820,0.26647533,1613.5,1613.4,6.19796]
["bitfinex","ETHUSD",1744530492150,0.26647533,1613.5,1613.4,7.4990196]
["bitfinex","ETHUSD",1744530492314,0.7548,1613.7,1613.4,7.4990196]
["bitfinex","ETHUSD",1744530492516,0.26525581,1613.6,1613.4,7.4990196]
["bitfinex","ETHUSD",1744530492827,0.7548,1613.7,1613.4,7.4990196]
["bitfinex","ETHUSD",1744530493352,0.26525581,1613.6,1613.4,7.4990196]
["bitfinex","ETHUSD",1744530493553,0.26525581,1613.6,1613.5,0.74990196]
["bitfinex","ETHUSD",1744530493754,0.7548,1613.7,1613.5,0.74990196]
["bitfinex","ETHUSD",1744530493957,0.26525581,1613.6,1613.5,0.74990196]
["bitfinex","ETHUSD",1744530494349,0.7548,1613.7,1613.5,0.74990196]
["bitfinex","ETHUSD",1744530494853,0.26525581,1613.6,1613.5,0.74990196]
["bitfinex","ETHUSD",1744530495557,0.7548,1613.7,1613.5,0.74990196]
["bitfinex","ETHUSD",1744530495757,0.26525581,1613.6,1613.5,0.74990196]
["bitfinex","ETHUSD",1744530496123,0.7548,1613.7,1613.5,0.74990196]
["bitfinex","ETHUSD",1744530496324,0.26525581,1613.6,1613.5,0.74990196]
["bitfinex","ETHUSD",1744530496726,0.7548,1613.7,1613.5,0.74990196]
["bitfinex","ETHUSD",1744530496922,0.26525581,1613.6,1613.5,6.94759196]
["bitfinex","ETHUSD",1744530497149,0.7983,1613.9,1613.5,1.55440196]
["bitfinex","ETHUSD",1744530497462,0.7983,1613.9,1613.6,6.19718]
["bitfinex","ETHUSD",1744530497759,6.19608,1614.0,1613.7,0.619718]
["bitfinex","ETHUSD",1744530497945,6.19608,1614.0,1613.6,12.39432]
["bitfinex","ETHUSD",1744530498960,0.26548044,1613.9,1613.6,12.39432]
["bitfinex","ETHUSD",1744530499258,0.26548044,1613.9,1613.6,12.39433]
["bitfinex","ETHUSD",1744530499443,0.26548044,1613.9,1613.7,6.19672]
["bitfinex","ETHUSD",1744530499755,6.19505,1614.2,1613.8,13.1974]
["bitfinex","ETHUSD",1744530499756,6.99335,1614.2,1613.8,13.1974]
["bitfinex","ETHUSD",1744530499958,6.99335,1614.2,1613.8,14.51714]
["bitfinex","ETHUSD",1744530502355,6.99335,1614.2,1613.8,8.32059]
["bitfinex","ETHUSD",1744530503157,6.99335,1614.2,1613.8,14.51695]
["bitfinex","ETHUSD",1744530504566,6.99335,1614.2,1613.9,6.19612]
["bitfinex","ETHUSD",1744530505262,6.19542,1614.1,1613.8,7.51609]
["bitfinex","ETHUSD",1744530505468,6.19542,1614.1,1613.9,0.751609]
["bitfinex","ETHUSD",1744530506367,6.19578,1614.0,1613.8,1.31974]
["bitfinex","ETHUSD",1744530508270,12.39108,1614.1,1613.8,1.31974]
["bitfinex","ETHUSD",1744530508480,6.95838,1614.0,1613.6,18.2372648]
["bitfinex","ETHUSD",1744530508771,6.95838,1614.0,1613.1,13.55895622]
["bitfinex","ETHUSD",1744530508772,6.19839,1613.4,1613.1,13.55895622]
["bitfinex","ETHUSD",1744530508973,6.19839,1613.4,1613.1,6.69037142]
["bitfinex","ETHUSD",1744530508974,0.7625,1613.3,1613.1,6.69037142]
["bitfinex","ETHUSD",1744530509148,1.02914907,1613.3,1613.1,6.69037142]
["bitfinex","ETHUSD",1744530509358,7.22762907,1613.3,1613.2,0.66903714]
["bitfinex","ETHUSD",1744530509675,7.22762907,1613.3,1613.0,6.69037142]
["bitfinex","ETHUSD",1744530509676,13.42635907,1613.3,1613.0,6.69037142]
["bitfinex","ETHUSD",1744530510055,13.42635907,1613.3,1613.0,8.89319666]
["bitfinex","ETHUSD",1744530510239,13.42635907,1613.3,1613.0,6.69037142]
["bitfinex","ETHUSD",1744530511282,6.19886,1613.2,1613.0,6.69037142]
["bitfinex","ETHUSD",1744530511580,0.26649921,1613.1,1613.0,6.69037142]
["bitfinex","ETHUSD",1744530511781,0.26649921,1613.1,1613.0,8.84657666]
["bitfinex","ETHUSD",1744530511979,6.19924,1613.1,1612.7,11.67223099]
["bitfinex","ETHUSD",1744530512290,12.66524921,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1744530512849,6.46573921,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1744530517187,0.26649921,1613.1,1612.8,9.20033]
["bitfinex","ETHUSD",1744530517481,0.26649921,1613.1,1612.9,0.920033]
["bitfinex","ETHUSD",1744530517655,6.19925,1613.1,1612.9,0.920033]
["bitfinex","ETHUSD",1744530517853,0.25651867,1613.0,1612.9,0.920033]
["bitfinex","ETHUSD",1744530518865,0.25651867,1613.0,1612.7,8.67240099]
["bitfinex","ETHUSD",1744530519068,0.25651867,1613.0,1612.7,14.87303099]
["bitfinex","ETHUSD",1744530521002,0.25651867,1613.0,1612.8,6.20033]
["bitfinex","ETHUSD",1744530521689,0.25651867,1613.0,1612.9,6.20001]
["bitfinex","ETHUSD",1744530521855,0.25651867,1613.0,1612.9,6.97561]
["bitfinex","ETHUSD",1744530522051,0.7625,1613.3,1613.0,12.39906]
["bitfinex","ETHUSD",1744530522260,0.7625,1613.3,1613.0,6.19947]
["bitfinex","ETHUSD",1744530522455,0.7625,1613.3,1613.0,12.39896]
["bitfinex","ETHUSD",1744530522662,0.7625,1613.3,1613.0,6.19947]
["bitfinex","ETHUSD",1744530522961,6.96103,1613.3,1613.0,6.19947]
["bitfinex","ETHUSD",1744530523162,6.96103,1613.3,1613.1,0.619947]
["bitfinex","ETHUSD",1744530524563,6.96103,1613.3,1612.9,14.71340652]
["bitfinex","ETHUSD",1744530525193,6.96103,1613.3,1613.0,6.19955]
["bitfinex","ETHUSD",1744530525897,0.7625,1613.3,1612.7,13.0462248]
["bitfinex","ETHUSD",1744530526101,7.00263,1612.9,1612.6,12.1611]
["bitfinex","ETHUSD",1744530526255,7.00263,1612.9,1612.6,8.173822]
["bitfinex","ETHUSD",1744530526455,6.20044,1612.8,1612.6,8.173822]
["bitfinex","ETHUSD",1744530527382,13.20286,1612.9,1612.6,8.173822]
["bitfinex","ETHUSD",1744530527785,0.25533237,1612.8,1612.6,8.173822]
["bitfinex","ETHUSD",1744530528393,0.2552574,1612.7,1612.6,8.173822]
["bitfinex","ETHUSD",1744530528768,6.20041,1612.8,1612.6,8.173822]
["bitfinex","ETHUSD",1744530528961,0.2552574,1612.7,1612.6,8.173822]
["bitfinex","ETHUSD",1744530531102,6.4560374,1612.7,1612.4,6.20191]
["bitfinex","ETHUSD",1744530531298,6.2012,1612.6,1612.3,12.93577]
["bitfinex","ETHUSD",1744530531503,12.40332,1612.5,1612.1,6.97454]
["bitfinex","ETHUSD",1744530531669,6.45665743,1612.5,1612.2,6.659454]
["bitfinex","ETHUSD",1744530531864,6.45665743,1612.5,1612.2,12.862044]
["bitfinex","ETHUSD",1744530532194,7.01941,1612.6,1612.2,12.861954]
["bitfinex","ETHUSD",1744530532601,0.25219166,1612.5,1612.2,12.861954]
["bitfinex","ETHUSD",1744530533303,6.45390166,1612.5,1612.2,6.659454]
["bitfinex","ETHUSD",1744530533467,6.45390166,1612.5,1612.3,0.6659454]
["bitfinex","ETHUSD",1744530534167,0.25219166,1612.5,1612.3,0.6659454]
["bitfinex","ETHUSD",1744530534570,0.25219166,1612.5,1612.4,6.99993]
["bitfinex","ETHUSD",1744530534772,10.02544,1613.0,1612.6,6.20106]
["bitfinex","ETHUSD",1744530534977,10.02544,1613.0,1612.7,6.20076]
["bitfinex","ETHUSD",1744530534978,0.8258,1613.0,1612.7,6.20076]
["bitfinex","ETHUSD",1744530535211,0.23079965,1612.9,1612.7,13.819596]
["bitfinex","ETHUSD",1744530535410,0.23079965,1612.9,1612.8,6.20039]
["bitfinex","ETHUSD",1744530536214,0.23079965,1612.9,1612.7,0.620076]
["bitfinex","ETHUSD",1744530536215,7.25351073,1612.9,1612.7,0.620076]
["bitfinex","ETHUSD",1744530536415,7.25351073,1612.9,1612.6,6.20115]
["bitfinex","ETHUSD",1744530536715,1.05336073,1612.9,1612.6,6.20115]
["bitfinex","ETHUSD",1744530537218,1.05336073,1612.9,1612.6,12.40211]
["bitfinex","ETHUSD",1744530537578,1.05336073,1612.9,1612.7,6.20074]
["bitfinex","ETHUSD",1744530537779,0.22756073,1612.9,1612.7,6.20074]
["bitfinex","ETHUSD",1744530537980,0.22756073,1612.9,1612.8,0.620074]
["bitfinex","ETHUSD",1744530538222,19.13595,1613.1,1612.8,0.620074]
["bitfinex","ETHUSD",1744530538390,0.22756073,1612.9,1612.7,6.20074]
["bitfinex","ETHUSD",1744530538579,19.13595,1613.1,1612.7,6.20074]
["bitfinex","ETHUSD",1744530538916,0.22748577,1612.8,1612.7,6.20074]
["bitfinex","ETHUSD",1744530539525,6.97449,1613.1,1612.7,6.20074]
["bitfinex","ETHUSD",1744530539698,0.22748577,1612.8,1612.7,6.20074]
["bitfinex","ETHUSD",1744530539899,6.97449,1613.1,1612.7,7.44091]
["bitfinex","ETHUSD",1744530540114,0.22748577,1612.8,1612.7,7.44091]
["bitfinex","ETHUSD",1744530540318,6.97449,1613.1,1612.7,7.44091]
["bitfinex","ETHUSD",1744530540319,6.97449,1613.1,1612.7,7.44077]
["bitfinex","ETHUSD",1744530540480,0.22748577,1612.8,1612.7,6.2006]
["bitfinex","ETHUSD",1744530540684,6.97449,1613.1,1612.8,6.20038]
["bitfinex","ETHUSD",1744530542710,6.97449,1613.1,1612.7,6.2006]
["bitfinex","ETHUSD",1744530542910,6.19983,1613.0,1612.6,12.40224]
["bitfinex","ETHUSD",1744530543085,6.19983,1613.0,1612.6,6.20112]
["bitfinex","ETHUSD",1744530543287,6.19983,1613.0,1612.7,0.620112]
["bitfinex","ETHUSD",1744530544026,0.22950893,1612.9,1612.7,0.620112]
["bitfinex","ETHUSD",1744530544598,0.22950893,1612.9,1612.7,6.820822]
["bitfinex","ETHUSD",1744530548789,0.22950893,1612.9,1612.7,0.620112]
["bitfinex","ETHUSD",1744530548985,0.22950893,1612.9,1612.5,13.42922893]
["bitfinex","ETHUSD",1744530548986,0.7737,1612.8,1612.5,12.96149]
["bitfinex","ETHUSD",1744530549223,6.20078,1612.7,1612.4,12.2718948]
["bitfinex","ETHUSD",1744530549423,6.43202225,1612.7,1612.4,12.2718948]
["bitfinex","ETHUSD",1744530549788,0.7737,1612.5,1612.3,0.6659454]
["bitfinex","ETHUSD",1744530550310,0.23017315,1612.4,1612.3,0.6659454]
["bitfinex","ETHUSD",1744530551228,0.7737,1612.5,1612.3,0.6659454]
["bitfinex","ETHUSD",1744530551925,0.7737,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744530552798,0.7737,1612.5,1612.3,0.6659454]
["bitfinex","ETHUSD",1744530553124,0.7601,1612.6,1612.3,6.8679354]
["bitfinex","ETHUSD",1744530553326,0.7601,1612.6,1612.4,0.68679354]
["bitfinex","ETHUSD",1744530553626,0.7601,1612.6,1612.4,6.88856354]
["bitfinex","ETHUSD",1744530553826,6.96049,1612.9,1612.5,6.20136]
["bitfinex","ETHUSD",1744530554031,6.20044,1612.8,1612.5,6.20136]
["bitfinex","ETHUSD",1744530554229,6.20044,1612.8,1612.6,0.620136]
["bitfinex","ETHUSD",1744530554418,6.20044,1612.8,1612.5,6.20136]
["bitfinex","ETHUSD",1744530554726,6.20044,1612.8,1612.4,6.88861354]
["bitfinex","ETHUSD",1744530554929,6.96098,1612.7,1612.4,6.88861354]
["bitfinex","ETHUSD",1744530555516,0.7601,1612.8,1612.7,6.20078]
["bitfinex","ETHUSD",1744530555730,12.92197,1613.0,1612.6,6.20105]
["bitfinex","ETHUSD",1744530555920,19.12184,1613.0,1612.7,0.620105]
["bitfinex","ETHUSD",1744530556108,13.15984,1613.0,1612.7,0.620105]
["bitfinex","ETHUSD",1744530557018,6.95997,1613.0,1612.7,0.620105]
["bitfinex","ETHUSD",1744530557220,0.7601,1613.0,1612.7,6.820735]
["bitfinex","ETHUSD",1744530557734,6.95973,1613.0,1612.7,6.820735]
["bitfinex","ETHUSD",1744530557940,6.95973,1613.0,1612.8,0.6820735]
["bitfinex","ETHUSD",1744530558110,6.95973,1613.0,1612.7,6.820735]
["bitfinex","ETHUSD",1744530558936,0.21052632,1612.9,1612.7,6.820735]
["bitfinex","ETHUSD",1744530559598,6.20039,1612.8,1612.5,7.0058]
["bitfinex","ETHUSD",1744530559802,0.21052632,1612.9,1612.6,6.20093]
["bitfinex","ETHUSD",1744530560049,0.21187003,1612.7,1612.6,12.40189]
["bitfinex","ETHUSD",1744530560233,6.95977,1613.0,1612.6,12.40189]
["bitfinex","ETHUSD",1744530560413,6.19967,1613.0,1612.7,1.240189]
["bitfinex","ETHUSD",1744530560942,6.19967,1613.0,1612.7,7.440909]
["bitfinex","ETHUSD",1744530561237,6.98658,1613.1,1612.8,6.20037]
["bitfinex","ETHUSD",1744530561413,13.18604,1613.1,1612.7,7.440909]
["bitfinex","ETHUSD",1744530562233,12.39963,1613.0,1612.6,6.20109]
["bitfinex","ETHUSD",1744530562401,0.8244,1612.9,1612.6,6.20109]
["bitfinex","ETHUSD",1744530562600,0.8244,1612.9,1612.5,7.00584]
["bitfinex","ETHUSD",1744530562601,7.02443,1612.9,1612.5,7.00584]
["bitfinex","ETHUSD",1744530562938,6.20039,1612.8,1612.5,6.20154]
["bitfinex","ETHUSD",1744530563141,6.20039,1612.8,1612.6,0.620154]
["bitfinex","ETHUSD",1744530563435,7.02406,1613.0,1612.6,6.821304]
["bitfinex","ETHUSD",1744530563642,0.8244,1613.0,1612.7,6.99383]
["bitfinex","ETHUSD",1744530564202,0.8244,1613.0,1612.8,6.20039]
["bitfinex","ETHUSD",1744530567510,0.8244,1613.0,1612.7,0.7932]
["bitfinex","ETHUSD",1744530567838,7.02426,1613.0,1612.6,13.022224]
["bitfinex","ETHUSD",1744530568041,7.02426,1613.0,1612.7,1.3022224]
["bitfinex","ETHUSD",1744530568943,0.7879,1613.1,1612.8,6.20039]
["bitfinex","ETHUSD",1744530569240,0.7879,1613.1,1612.9,6.19983]
["bitfinex","ETHUSD",1744530573750,0.19537075,1613.0,1612.9,6.19983]
["bitfinex","ETHUSD",1744530574350,0.19537075,1613.0,1612.8,6.96119]
["bitfinex","ETHUSD",1744530574552,0.19537075,1613.0,1612.8,8.40760224]
["bitfinex","ETHUSD",1744530575245,0.19537075,1613.0,1612.8,14.60782224]
["bitfinex","ETHUSD",1744530577664,0.7695,1612.9,1612.7,7.5029024]
["bitfinex","ETHUSD",1744530577952,0.96479579,1612.9,1612.5,12.62421696]
["bitfinex","ETHUSD",1744530578156,0.7695,1612.7,1612.5,5.963]
["bitfinex","ETHUSD",1744530578324,0.7695,1612.7,1612.4,6.88857354]
["bitfinex","ETHUSD",1744530579044,0.19533058,1612.6,1612.4,6.88857354]
["bitfinex","ETHUSD",1744530579353,0.19533058,1612.6,1612.5,0.68885735]
["bitfinex","ETHUSD",1744530579554,0.19533058,1612.6,1612.5,6.89040735]
["bitfinex","ETHUSD",1744530579761,0.19533058,1612.6,1612.5,12.84613259]
["bitfinex","ETHUSD",1744530580049,0.7695,1613.1,1612.9,12.39968]
["bitfinex","ETHUSD",1744530580251,3.3,1613.0,1612.9,12.39968]
["bitfinex","ETHUSD",1744530580839,5.963,1613.3,1613.1,6.1992]
["bitfinex","ETHUSD",1744530581086,5.963,1613.3,1612.9,0.93057416]
["bitfinex","ETHUSD",1744530581087,12.9311,1613.3,1612.9,6.19988]
["bitfinex","ETHUSD",1744530581252,6.7325,1613.3,1612.9,6.19981]
["bitfinex","ETHUSD",1744530581462,3.3,1613.2,1613.0,6.1996]
["bitfinex","ETHUSD",1744530582157,3.3,1613.2,1613.0,12.39903]
["bitfinex","ETHUSD",1744530582322,3.3,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530583257,3.3,1613.2,1613.0,7.439333]
["bitfinex","ETHUSD",1744530583458,3.3,1613.2,1612.9,7.01737]
["bitfinex","ETHUSD",1744530583962,3.3,1613.2,1612.9,13.21734]
["bitfinex","ETHUSD",1744530584159,3.3,1613.2,1613.0,6.19962]
["bitfinex","ETHUSD",1744530585559,3.3,1613.2,1613.0,7.521319]
["bitfinex","ETHUSD",1744530585727,3.3,1613.2,1613.0,13.720759]
["bitfinex","ETHUSD",1744530586862,3.3,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530587032,3.3,1613.2,1613.1,7.01664]
["bitfinex","ETHUSD",1744530587229,0.7831,1613.8,1613.5,6.19757]
["bitfinex","ETHUSD",1744530587435,0.7831,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1744530587769,3.3,1613.8,1613.7,12.39373]
["bitfinex","ETHUSD",1744530587940,3.3,1613.8,1613.5,7.518716]
["bitfinex","ETHUSD",1744530588141,0.7831,1613.7,1613.5,7.518716]
["bitfinex","ETHUSD",1744530588341,3.3,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1744530588870,3.41809969,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1744530589070,0.7831,1614.6,1614.3,6.19463]
["bitfinex","ETHUSD",1744530589369,0.7831,1614.6,1614.2,6.19475]
["bitfinex","ETHUSD",1744530589666,3.3,1614.5,1614.3,6.19463]
["bitfinex","ETHUSD",1744530590445,3.3,1614.5,1614.3,6.65563575]
["bitfinex","ETHUSD",1744530592742,4.0831,1614.5,1614.3,6.65563575]
["bitfinex","ETHUSD",1744530594158,0.7831,1614.5,1614.3,6.65563575]
["bitfinex","ETHUSD",1744530594768,3.32,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744530594972,3.32,1614.4,1614.3,7.01203]
["bitfinex","ETHUSD",1744530594973,0.02,1614.4,1614.3,7.01203]
["bitfinex","ETHUSD",1744530597347,0.02,1614.4,1614.3,7.48358382]
["bitfinex","ETHUSD",1744530605405,0.02,1614.4,1614.3,10.48358382]
["bitfinex","ETHUSD",1744530608955,0.02,1614.4,1614.3,0.47155382]
["bitfinex","ETHUSD",1744530609155,0.02,1614.4,1614.2,18.4596248]
["bitfinex","ETHUSD",1744530609476,3.3,1614.3,1614.2,14.19191728]
["bitfinex","ETHUSD",1744530610237,3.3,1614.3,1614.2,8.12193248]
["bitfinex","ETHUSD",1744530611020,3.3,1614.3,1614.2,1.92718248]
["bitfinex","ETHUSD",1744530611222,3.3,1614.3,1614.0,12.39131]
["bitfinex","ETHUSD",1744530611385,3.3,1614.3,1614.1,6.19536]
["bitfinex","ETHUSD",1744530612385,3.3,1614.3,1614.1,6.66699209]
["bitfinex","ETHUSD",1744530613122,3.3,1614.3,1613.9,17.46891004]
["bitfinex","ETHUSD",1744530613123,0.8165,1614.2,1613.9,17.46891004]
["bitfinex","ETHUSD",1744530613290,0.8165,1614.2,1614.0,1.5510233]
["bitfinex","ETHUSD",1744530613493,7.01163,1614.2,1614.0,1.5510233]
["bitfinex","ETHUSD",1744530613678,10.31163,1614.2,1614.0,1.5510233]
["bitfinex","ETHUSD",1744530613882,10.31163,1614.2,1613.9,12.22302]
["bitfinex","ETHUSD",1744530614131,7.01163,1614.2,1613.9,12.22302]
["bitfinex","ETHUSD",1744530614488,6.19547,1614.1,1613.9,0.45760759]
["bitfinex","ETHUSD",1744530614696,9.49547,1614.1,1613.8,6.19648]
["bitfinex","ETHUSD",1744530614899,9.49547,1614.1,1613.7,19.7030298]
["bitfinex","ETHUSD",1744530615228,9.49547,1614.1,1613.8,1.83888051]
["bitfinex","ETHUSD",1744530615730,15.69111,1614.1,1613.8,1.83888051]
["bitfinex","ETHUSD",1744530616022,0.8165,1614.0,1613.8,1.83888051]
["bitfinex","ETHUSD",1744530616630,3.3,1613.9,1613.8,1.83888051]
["bitfinex","ETHUSD",1744530617427,9.49631,1613.9,1613.7,1.239395]
["bitfinex","ETHUSD",1744530617728,0.8165,1613.8,1613.6,8.22982524]
["bitfinex","ETHUSD",1744530618032,7.01382,1613.6,1613.2,6.027]
["bitfinex","ETHUSD",1744530618190,13.21147,1613.6,1613.2,12.22571]
["bitfinex","ETHUSD",1744530618384,8.99785,1613.5,1613.2,6.027]
["bitfinex","ETHUSD",1744530618603,8.99785,1613.5,1613.3,0.6027]
["bitfinex","ETHUSD",1744530618804,8.99785,1613.5,1613.2,6.027]
["bitfinex","ETHUSD",1744530619289,0.8165,1613.4,1613.2,6.027]
["bitfinex","ETHUSD",1744530619629,7.0146,1613.4,1613.1,55.79711941]
["bitfinex","ETHUSD",1744530619796,7.0146,1613.4,1613.1,61.99631941]
["bitfinex","ETHUSD",1744530620000,2.8,1613.3,1613.1,61.99631941]
["bitfinex","ETHUSD",1744530620204,2.8,1613.3,1613.2,6.1449596]
["bitfinex","ETHUSD",1744530620414,2.8,1613.3,1613.1,8.87031941]
["bitfinex","ETHUSD",1744530626446,2.8,1613.3,1613.1,15.06940941]
["bitfinex","ETHUSD",1744530626732,2.8,1613.3,1613.1,8.87020941]
["bitfinex","ETHUSD",1744530631335,0.26669882,1613.2,1613.1,8.87020941]
["bitfinex","ETHUSD",1744530631514,0.8165,1613.4,1613.1,8.87020941]
["bitfinex","ETHUSD",1744530631715,0.26442442,1613.3,1613.1,11.11206125]
["bitfinex","ETHUSD",1744530631910,2.8,1613.2,1613.1,11.11206125]
["bitfinex","ETHUSD",1744530632139,10.01690954,1613.2,1613.0,1.321699]
["bitfinex","ETHUSD",1744530632435,10.01690954,1613.2,1612.8,18.3002148]
["bitfinex","ETHUSD",1744530633026,10.01690954,1613.2,1612.9,6.19997]
["bitfinex","ETHUSD",1744530633339,9.75255,1613.2,1612.9,6.19997]
["bitfinex","ETHUSD",1744530633542,0.26370922,1613.1,1612.9,6.19997]
["bitfinex","ETHUSD",1744530633839,3.5537,1613.2,1613.0,0.619997]
["bitfinex","ETHUSD",1744530636749,2.8,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530636930,6.19784,1613.5,1613.1,6.19924]
["bitfinex","ETHUSD",1744530636931,0.7941,1613.6,1613.3,6.19811]
["bitfinex","ETHUSD",1744530637105,0.7941,1613.6,1613.3,12.3964]
["bitfinex","ETHUSD",1744530637308,2.8,1613.5,1613.3,13.1515]
["bitfinex","ETHUSD",1744530637620,2.8,1613.5,1613.4,1.31515]
["bitfinex","ETHUSD",1744530638252,8.99772,1613.5,1613.2,6.19879]
["bitfinex","ETHUSD",1744530639130,8.99772,1613.5,1613.3,6.19842]
["bitfinex","ETHUSD",1744530639131,2.8,1613.5,1613.3,6.19842]
["bitfinex","ETHUSD",1744530640456,2.8,1613.5,1613.1,6.95428]
["bitfinex","ETHUSD",1744530640635,2.8,1613.5,1613.2,6.1986]
["bitfinex","ETHUSD",1744530640945,0.24127243,1613.4,1613.2,12.39728]
["bitfinex","ETHUSD",1744530641241,0.24127243,1613.4,1613.3,1.1481847]
["bitfinex","ETHUSD",1744530641551,2.8,1613.4,1613.3,1.1481847]
["bitfinex","ETHUSD",1744530641724,3.04127243,1613.4,1613.3,1.1481847]
["bitfinex","ETHUSD",1744530644209,3.04127243,1613.4,1613.3,7.3466547]
["bitfinex","ETHUSD",1744530644713,0.24127243,1613.4,1613.3,7.3466547]
["bitfinex","ETHUSD",1744530644954,0.7941,1613.6,1613.3,13.5451247]
["bitfinex","ETHUSD",1744530645157,2.8,1613.4,1613.3,13.5451247]
["bitfinex","ETHUSD",1744530645310,3.04146773,1613.4,1613.3,13.5451247]
["bitfinex","ETHUSD",1744530645515,0.24146773,1613.4,1613.3,13.5451247]
["bitfinex","ETHUSD",1744530645822,0.7941,1613.6,1613.3,13.5451247]
["bitfinex","ETHUSD",1744530646009,0.24146773,1613.4,1613.3,13.5451247]
["bitfinex","ETHUSD",1744530646411,0.24146773,1613.4,1613.3,1.1481847]
["bitfinex","ETHUSD",1744530647573,0.24146773,1613.4,1613.3,7.3466547]
["bitfinex","ETHUSD",1744530648238,9.79148,1613.6,1613.3,7.3466547]
["bitfinex","ETHUSD",1744530648562,9.79148,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744530648878,6.4392326,1613.5,1613.2,6.19866]
["bitfinex","ETHUSD",1744530649075,6.4392326,1613.5,1613.1,19.13352]
["bitfinex","ETHUSD",1744530649382,3.5547,1613.4,1613.1,18.37828]
["bitfinex","ETHUSD",1744530649580,0.24290031,1613.3,1613.1,18.37828]
["bitfinex","ETHUSD",1744530649785,3.5547,1613.4,1613.2,1.837828]
["bitfinex","ETHUSD",1744530650272,2.8,1613.4,1613.2,8.036568]
["bitfinex","ETHUSD",1744530651199,2.8,1613.4,1613.2,6.19874]
["bitfinex","ETHUSD",1744530651378,2.8,1613.4,1613.2,12.3974]
["bitfinex","ETHUSD",1744530651579,2.8,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744530651778,6.19696,1613.7,1613.3,6.19847]
["bitfinex","ETHUSD",1744530651779,7.01336,1613.7,1613.3,6.19847]
["bitfinex","ETHUSD",1744530651966,7.01336,1613.7,1613.4,6.19805]
["bitfinex","ETHUSD",1744530652482,2.8,1613.6,1613.4,6.19805]
["bitfinex","ETHUSD",1744530654177,2.8,1613.6,1613.3,8.253683]
["bitfinex","ETHUSD",1744530654878,2.8,1613.6,1613.3,7.438183]
["bitfinex","ETHUSD",1744530655099,8.99745,1613.6,1613.3,7.438183]
["bitfinex","ETHUSD",1744530657587,2.8,1613.6,1613.4,0.7438183]
["bitfinex","ETHUSD",1744530661402,0.8164,1613.5,1613.2,6.19871]
["bitfinex","ETHUSD",1744530661703,0.8164,1613.5,1613.2,12.39739]
["bitfinex","ETHUSD",1744530662207,16.01147,1613.6,1613.2,12.39736]
["bitfinex","ETHUSD",1744530662514,16.01147,1613.6,1613.2,12.24238852]
["bitfinex","ETHUSD",1744530663334,7.01453,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1744530663998,0.24257483,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1744530664315,7.01453,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1744530664520,0.24257483,1613.3,1613.1,9.19924]
["bitfinex","ETHUSD",1744530664822,7.01453,1613.4,1613.1,9.19924]
["bitfinex","ETHUSD",1744530664994,0.24250994,1613.2,1613.1,9.19924]
["bitfinex","ETHUSD",1744530665194,0.8164,1613.4,1613.1,17.60721518]
["bitfinex","ETHUSD",1744530665598,0.24257483,1613.3,1613.1,9.19911]
["bitfinex","ETHUSD",1744530665997,0.8164,1613.4,1612.9,6.65837316]
["bitfinex","ETHUSD",1744530666189,0.8164,1613.1,1612.9,12.85817316]
["bitfinex","ETHUSD",1744530667706,0.8164,1613.1,1612.9,12.85806316]
["bitfinex","ETHUSD",1744530668393,0.7993,1613.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744530668603,0.7993,1613.4,1613.0,0.8327]
["bitfinex","ETHUSD",1744530668604,0.7993,1613.4,1613.2,6.19883]
["bitfinex","ETHUSD",1744530669640,3.5993,1613.6,1613.3,6.19824]
["bitfinex","ETHUSD",1744530670786,3.5993,1613.6,1613.4,6.19808]
["bitfinex","ETHUSD",1744530671887,3.5993,1613.6,1613.4,6.19789]
["bitfinex","ETHUSD",1744530672087,2.8,1613.6,1613.4,6.19789]
["bitfinex","ETHUSD",1744530672598,2.8,1613.6,1613.4,12.39579]
["bitfinex","ETHUSD",1744530673301,2.8,1613.6,1613.4,6.19789]
["bitfinex","ETHUSD",1744530674190,0.7502,1613.8,1613.5,0.7744]
["bitfinex","ETHUSD",1744530674438,6.7122,1614.0,1613.7,6.19678]
["bitfinex","ETHUSD",1744530674730,2.3,1613.9,1613.7,6.19678]
["bitfinex","ETHUSD",1744530675228,2.3,1613.9,1613.6,8.40014524]
["bitfinex","ETHUSD",1744530675426,8.49622,1613.9,1613.6,6.19732]
["bitfinex","ETHUSD",1744530675634,0.7502,1613.8,1613.6,6.19732]
["bitfinex","ETHUSD",1744530676193,2.3,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1744530678327,2.3,1613.7,1613.5,6.19764]
["bitfinex","ETHUSD",1744530678636,8.49694,1613.7,1613.4,0.46008648]
["bitfinex","ETHUSD",1744530678831,8.49694,1613.7,1613.3,18.4667648]
["bitfinex","ETHUSD",1744530679128,8.49694,1613.7,1613.4,8.04459648]
["bitfinex","ETHUSD",1744530679129,0.22352851,1613.6,1613.4,8.04459648]
["bitfinex","ETHUSD",1744530679334,6.94679,1613.8,1613.4,6.19792]
["bitfinex","ETHUSD",1744530679537,0.22359336,1613.7,1613.4,6.19792]
["bitfinex","ETHUSD",1744530679829,2.3,1613.6,1613.4,6.19792]
["bitfinex","ETHUSD",1744530680199,0.22346365,1613.5,1613.4,6.19792]
["bitfinex","ETHUSD",1744530680399,0.22346365,1613.5,1613.4,6.6590882]
["bitfinex","ETHUSD",1744530680626,2.3,1613.6,1613.4,7.94484402]
["bitfinex","ETHUSD",1744530681425,2.3,1613.6,1613.4,0.4611682]
["bitfinex","ETHUSD",1744530681611,3.1157,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744530681932,0.22346365,1613.5,1613.3,6.19847]
["bitfinex","ETHUSD",1744530682294,0.22346365,1613.5,1613.2,15.89948304]
["bitfinex","ETHUSD",1744530682502,0.22346365,1613.5,1613.2,22.09821304]
["bitfinex","ETHUSD",1744530682912,0.22346365,1613.5,1613.3,6.19846]
["bitfinex","ETHUSD",1744530684241,2.3,1613.4,1613.3,6.19846]
["bitfinex","ETHUSD",1744530684612,2.52339878,1613.4,1613.3,6.19846]
["bitfinex","ETHUSD",1744530686566,2.52339878,1613.4,1613.2,2.82270824]
["bitfinex","ETHUSD",1744530686861,2.52339878,1613.4,1613.2,6.19877]
["bitfinex","ETHUSD",1744530687058,2.52339878,1613.4,1613.1,12.2689648]
["bitfinex","ETHUSD",1744530687260,2.3,1613.4,1613.1,12.2689648]
["bitfinex","ETHUSD",1744530687466,0.22333391,1613.3,1613.1,21.5127118]
["bitfinex","ETHUSD",1744530687763,6.19784,1613.5,1613.2,6.19885]
["bitfinex","ETHUSD",1744530688057,0.22339878,1613.4,1613.2,6.19885]
["bitfinex","ETHUSD",1744530688275,0.22339878,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744530688557,0.8157,1613.6,1613.3,13.21094]
["bitfinex","ETHUSD",1744530688859,2.5227474,1613.5,1613.3,7.01247]
["bitfinex","ETHUSD",1744530689237,2.5227474,1613.5,1613.3,6.19847]
["bitfinex","ETHUSD",1744530694072,3.47632414,1613.5,1613.1,5.961]
["bitfinex","ETHUSD",1744530694273,2.5227474,1613.5,1613.2,6.19868]
["bitfinex","ETHUSD",1744530696777,2.5227474,1613.5,1613.2,12.39733]
["bitfinex","ETHUSD",1744530697980,2.5227474,1613.5,1613.2,6.19865]
["bitfinex","ETHUSD",1744530698480,8.7205474,1613.5,1613.2,6.19865]
["bitfinex","ETHUSD",1744530699178,0.7508,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744530699383,0.22261766,1613.3,1613.2,6.19865]
["bitfinex","ETHUSD",1744530699587,0.7508,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744530699746,0.22261766,1613.3,1613.2,6.19865]
["bitfinex","ETHUSD",1744530699948,0.7508,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744530700252,0.22261766,1613.3,1613.2,6.19865]
["bitfinex","ETHUSD",1744530700580,0.7508,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744530700783,0.22261766,1613.3,1613.2,6.19865]
["bitfinex","ETHUSD",1744530701085,0.7508,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744530701315,0.22261766,1613.3,1613.2,6.19865]
["bitfinex","ETHUSD",1744530701583,0.7508,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744530701785,0.22261766,1613.3,1613.2,6.19865]
["bitfinex","ETHUSD",1744530701972,0.7508,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744530702176,0.22261766,1613.3,1613.2,6.19865]
["bitfinex","ETHUSD",1744530702348,0.7508,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744530702549,0.22261766,1613.3,1613.2,6.19865]
["bitfinex","ETHUSD",1744530702745,0.7508,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744530702978,0.22261766,1613.3,1613.2,6.19865]
["bitfinex","ETHUSD",1744530703289,0.7508,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744530703450,0.22268283,1613.3,1613.2,6.19865]
["bitfinex","ETHUSD",1744530703784,0.7508,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744530703989,0.22268283,1613.3,1613.2,6.19865]
["bitfinex","ETHUSD",1744530704192,0.7508,1613.4,1613.2,6.19865]
["bitfinex","ETHUSD",1744530704386,0.22268283,1613.3,1613.2,6.19865]
["bitfinex","ETHUSD",1744530704577,6.99958,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744530704781,0.22281257,1613.5,1613.3,6.19847]
["bitfinex","ETHUSD",1744530706193,0.22281257,1613.5,1613.2,6.97615]
["bitfinex","ETHUSD",1744530706985,0.22281257,1613.5,1613.2,13.17484]
["bitfinex","ETHUSD",1744530707389,0.22281257,1613.5,1613.3,6.19822]
["bitfinex","ETHUSD",1744530707902,0.22281257,1613.5,1613.4,12.19351524]
["bitfinex","ETHUSD",1744530708198,0.8052,1614.0,1613.6,6.19711]
["bitfinex","ETHUSD",1744530708199,7.0011,1614.0,1613.6,6.19711]
["bitfinex","ETHUSD",1744530708404,0.20458481,1613.9,1613.6,12.39422]
["bitfinex","ETHUSD",1744530709502,0.20458481,1613.9,1613.6,6.19711]
["bitfinex","ETHUSD",1744530710203,0.20458481,1613.9,1613.6,12.39426]
["bitfinex","ETHUSD",1744530710380,0.20458481,1613.9,1613.6,13.633686]
["bitfinex","ETHUSD",1744530711577,0.20458481,1613.9,1613.6,7.436536]
["bitfinex","ETHUSD",1744530712185,0.20458481,1613.9,1613.6,14.442546]
["bitfinex","ETHUSD",1744530712696,0.20458481,1613.9,1613.7,6.19689]
["bitfinex","ETHUSD",1744530713001,0.20458481,1613.9,1613.7,12.39368]
["bitfinex","ETHUSD",1744530713210,6.97915,1614.1,1613.8,1.239368]
["bitfinex","ETHUSD",1744530713394,0.20647238,1614.0,1613.7,6.19679]
["bitfinex","ETHUSD",1744530713908,6.40239238,1614.0,1613.6,10.44842124]
["bitfinex","ETHUSD",1744530714202,6.40239238,1614.0,1613.6,16.64557124]
["bitfinex","ETHUSD",1744530714505,6.40239238,1614.0,1613.7,6.19684]
["bitfinex","ETHUSD",1744530715009,6.40239238,1614.0,1613.6,8.245476]
["bitfinex","ETHUSD",1744530715309,13.81664924,1613.9,1613.5,12.96754]
["bitfinex","ETHUSD",1744530715607,6.40293272,1613.8,1613.5,12.15864]
["bitfinex","ETHUSD",1744530716686,12.59974272,1613.8,1613.5,5.961]
["bitfinex","ETHUSD",1744530717005,0.7837,1613.7,1613.5,5.961]
["bitfinex","ETHUSD",1744530717309,0.20621303,1613.6,1613.4,15.72923585]
["bitfinex","ETHUSD",1744530717504,0.20621303,1613.6,1613.4,9.65925105]
["bitfinex","ETHUSD",1744530717714,0.7837,1613.7,1613.4,9.65925105]
["bitfinex","ETHUSD",1744530717874,0.20614817,1613.5,1613.4,9.65925105]
["bitfinex","ETHUSD",1744530718068,0.7837,1613.7,1613.4,11.33680561]
["bitfinex","ETHUSD",1744530718272,0.20614817,1613.5,1613.4,9.65925105]
["bitfinex","ETHUSD",1744530718504,0.7837,1613.7,1613.4,9.65925105]
["bitfinex","ETHUSD",1744530718709,0.20614817,1613.5,1613.4,9.65925105]
["bitfinex","ETHUSD",1744530718905,0.7837,1613.7,1613.4,9.65925105]
["bitfinex","ETHUSD",1744530719114,0.20614817,1613.5,1613.3,6.19844]
["bitfinex","ETHUSD",1744530719309,6.19748,1613.6,1613.3,6.19844]
["bitfinex","ETHUSD",1744530719614,6.19748,1613.6,1613.3,9.19844]
["bitfinex","ETHUSD",1744530719788,0.20614817,1613.5,1613.3,9.19844]
["bitfinex","ETHUSD",1744530720493,2.3,1613.4,1613.3,9.19844]
["bitfinex","ETHUSD",1744530720876,2.5060833,1613.4,1613.3,9.19844]
["bitfinex","ETHUSD",1744530721798,2.5060833,1613.4,1613.3,13.02188024]
["bitfinex","ETHUSD",1744530722014,2.5060833,1613.4,1613.3,13.84108024]
["bitfinex","ETHUSD",1744530722181,0.2060833,1613.4,1613.3,13.84108024]
["bitfinex","ETHUSD",1744530722381,6.19617,1613.9,1613.6,6.19729]
["bitfinex","ETHUSD",1744530722622,2.50634272,1613.8,1613.6,6.19729]
["bitfinex","ETHUSD",1744530724030,2.50634272,1613.8,1613.5,8.40051524]
["bitfinex","ETHUSD",1744530724236,9.47338272,1613.8,1613.5,8.40051524]
["bitfinex","ETHUSD",1744530725134,9.47338272,1613.8,1613.5,6.19769]
["bitfinex","ETHUSD",1744530725497,11.04033799,1613.8,1613.5,6.19769]
["bitfinex","ETHUSD",1744530725824,2.50634272,1613.8,1613.5,12.39525]
["bitfinex","ETHUSD",1744530726634,0.20634272,1613.8,1613.7,3.03052524]
["bitfinex","ETHUSD",1744530726935,7.0227,1614.1,1613.7,3.03052524]
["bitfinex","ETHUSD",1744530726936,13.21833,1614.1,1613.7,9.22721524]
["bitfinex","ETHUSD",1744530727136,0.16915399,1613.8,1613.7,9.22721524]
["bitfinex","ETHUSD",1744530727303,2.3,1614.0,1613.7,9.22721524]
["bitfinex","ETHUSD",1744530727631,8.49585,1614.0,1613.7,9.22721524]
["bitfinex","ETHUSD",1744530727834,0.16974051,1613.9,1613.7,7.02439]
["bitfinex","ETHUSD",1744530728431,0.8271,1613.8,1613.6,6.19728]
["bitfinex","ETHUSD",1744530728734,0.16961083,1613.7,1613.6,6.19728]
["bitfinex","ETHUSD",1744530728930,0.16961083,1613.7,1613.6,7.71616052]
["bitfinex","ETHUSD",1744530729235,0.8271,1613.9,1613.6,7.71616052]
["bitfinex","ETHUSD",1744530729433,0.16967567,1613.8,1613.6,7.71616052]
["bitfinex","ETHUSD",1744530729931,0.16967567,1613.8,1613.5,20.55901524]
["bitfinex","ETHUSD",1744530732303,2.3,1613.7,1613.5,20.55901524]
["bitfinex","ETHUSD",1744530732705,0.16954598,1613.6,1613.5,20.55901524]
["bitfinex","ETHUSD",1744530733140,2.3,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1744530734443,2.3,1613.7,1613.5,14.36132524]
["bitfinex","ETHUSD",1744530735008,2.3,1613.7,1613.5,16.77137352]
["bitfinex","ETHUSD",1744530735342,2.3,1613.7,1613.5,12.1585]
["bitfinex","ETHUSD",1744530736748,3.1038,1613.7,1613.5,5.961]
["bitfinex","ETHUSD",1744530738652,3.1038,1613.7,1613.4,12.7333996]
["bitfinex","ETHUSD",1744530739157,3.1038,1613.7,1613.4,6.6634148]
["bitfinex","ETHUSD",1744530739454,0.15545095,1613.6,1613.4,6.6634148]
["bitfinex","ETHUSD",1744530739749,0.8038,1613.7,1613.4,6.6634148]
["bitfinex","ETHUSD",1744530739947,0.15545095,1613.6,1613.4,12.8613448]
["bitfinex","ETHUSD",1744530740118,2.3,1613.5,1613.4,17.9118533]
["bitfinex","ETHUSD",1744530740949,2.3,1613.5,1613.4,0.4654948]
["bitfinex","ETHUSD",1744530741154,2.3,1613.5,1613.2,12.1578]
["bitfinex","ETHUSD",1744530741457,3.1038,1613.5,1613.2,12.1578]
["bitfinex","ETHUSD",1744530741954,0.8038,1613.3,1613.1,12.2691548]
["bitfinex","ETHUSD",1744530742450,0.15473495,1613.2,1613.1,15.2691548]
["bitfinex","ETHUSD",1744530742655,0.15473495,1613.2,1613.1,17.41603028]
["bitfinex","ETHUSD",1744530743033,0.15473495,1613.2,1613.1,11.34604548]
["bitfinex","ETHUSD",1744530743367,0.15473495,1613.2,1613.0,6.1996]
["bitfinex","ETHUSD",1744530744455,7.00234,1613.3,1613.0,6.1996]
["bitfinex","ETHUSD",1744530744638,0.15369143,1613.2,1613.0,6.1996]
["bitfinex","ETHUSD",1744530744826,0.8038,1613.3,1613.0,12.39905]
["bitfinex","ETHUSD",1744530745031,0.15369143,1613.2,1613.0,12.39905]
["bitfinex","ETHUSD",1744530745243,0.15369143,1613.2,1613.1,1.239905]
["bitfinex","ETHUSD",1744530745455,0.8038,1613.3,1613.1,1.239905]
["bitfinex","ETHUSD",1744530745755,2.45369143,1613.2,1613.0,12.39905]
["bitfinex","ETHUSD",1744530745927,2.3,1613.2,1613.0,12.39905]
["bitfinex","ETHUSD",1744530748155,2.3,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530751226,2.3,1613.2,1613.0,6.19945]
["bitfinex","ETHUSD",1744530751421,13.2122,1613.4,1613.0,6.19945]
["bitfinex","ETHUSD",1744530751621,0.15166906,1613.3,1613.0,12.39889]
["bitfinex","ETHUSD",1744530751822,7.0139,1613.4,1613.0,15.48982832]
["bitfinex","ETHUSD",1744530752033,0.2,1613.2,1613.0,15.48982832]
["bitfinex","ETHUSD",1744530752657,0.2,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530755550,0.8158,1613.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744530756061,0.35166906,1613.3,1613.1,6.19924]
["bitfinex","ETHUSD",1744530760187,0.7623,1613.2,1613.0,6.19944]
["bitfinex","ETHUSD",1744530760387,0.15153929,1613.1,1613.0,9.19944]
["bitfinex","ETHUSD",1744530760590,0.7623,1613.2,1613.0,11.90140084]
["bitfinex","ETHUSD",1744530760757,0.35153929,1613.1,1613.0,11.90140084]
["bitfinex","ETHUSD",1744530763266,0.35153929,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1744530763471,0.35153929,1613.1,1612.9,12.61734316]
["bitfinex","ETHUSD",1744530763672,0.35153929,1613.1,1612.9,6.65834316]
["bitfinex","ETHUSD",1744530765001,0.35153929,1613.1,1612.9,6.19996]
["bitfinex","ETHUSD",1744530765162,6.96074,1613.0,1612.6,6.20102]
["bitfinex","ETHUSD",1744530765501,0.761,1612.8,1612.5,6.67261445]
["bitfinex","ETHUSD",1744530765885,0.34932248,1612.7,1612.5,6.67261445]
["bitfinex","ETHUSD",1744530766058,0.14932248,1612.7,1612.5,6.67261445]
["bitfinex","ETHUSD",1744530766475,0.2,1612.6,1612.5,15.87396445]
["bitfinex","ETHUSD",1744530767303,0.2,1612.6,1612.5,9.67261445]
["bitfinex","ETHUSD",1744530767868,0.2,1612.6,1612.5,6.67261445]
["bitfinex","ETHUSD",1744530769803,0.761,1612.8,1612.5,6.67261445]
["bitfinex","ETHUSD",1744530770095,0.14769099,1612.7,1612.5,12.87402445]
["bitfinex","ETHUSD",1744530770274,0.14769099,1612.7,1612.6,6.20116]
["bitfinex","ETHUSD",1744530770472,0.761,1612.9,1612.6,6.20098]
["bitfinex","ETHUSD",1744530770675,6.19929,1613.1,1612.7,6.20059]
["bitfinex","ETHUSD",1744530770676,0.14775592,1612.8,1612.7,6.20059]
["bitfinex","ETHUSD",1744530770876,0.2,1612.8,1612.7,6.20059]
["bitfinex","ETHUSD",1744530771098,0.761,1612.7,1612.5,6.67278445]
["bitfinex","ETHUSD",1744530771299,0.761,1612.7,1612.5,6.20149]
["bitfinex","ETHUSD",1744530771664,0.14731054,1612.6,1612.5,6.20149]
["bitfinex","ETHUSD",1744530771877,0.761,1612.7,1612.5,6.20149]
["bitfinex","ETHUSD",1744530772077,0.14731054,1612.6,1612.5,6.20149]
["bitfinex","ETHUSD",1744530772990,0.2,1612.8,1612.6,6.20103]
["bitfinex","ETHUSD",1744530773296,0.14749518,1612.7,1612.6,6.20103]
["bitfinex","ETHUSD",1744530773707,0.2,1612.8,1612.6,6.20103]
["bitfinex","ETHUSD",1744530773999,0.14749518,1612.7,1612.6,6.20103]
["bitfinex","ETHUSD",1744530776269,0.14749518,1612.7,1612.6,7.516352]
["bitfinex","ETHUSD",1744530777107,0.7922,1612.9,1612.6,13.717382]
["bitfinex","ETHUSD",1744530777271,0.14442801,1612.7,1612.6,12.40206]
["bitfinex","ETHUSD",1744530778105,0.14442801,1612.7,1612.6,14.59903059]
["bitfinex","ETHUSD",1744530782005,0.2,1612.8,1612.6,14.59903059]
["bitfinex","ETHUSD",1744530782210,0.14416692,1612.7,1612.6,14.59903059]
["bitfinex","ETHUSD",1744530782587,0.14416692,1612.7,1612.6,14.44405911]
["bitfinex","ETHUSD",1744530785022,0.14416692,1612.7,1612.6,6.04605852]
["bitfinex","ETHUSD",1744530785519,0.14416692,1612.7,1612.6,7.06044614]
["bitfinex","ETHUSD",1744530785696,0.14416692,1612.7,1612.6,9.06871023]
["bitfinex","ETHUSD",1744530785898,6.96615,1613.0,1612.6,9.06871023]
["bitfinex","ETHUSD",1744530786217,0.2,1612.9,1612.6,7.06044614]
["bitfinex","ETHUSD",1744530786531,0.14423184,1612.8,1612.6,7.06044614]
["bitfinex","ETHUSD",1744530786944,6.2001,1612.9,1612.6,7.06044614]
["bitfinex","ETHUSD",1744530787436,0.34423184,1612.8,1612.6,7.06044614]
["bitfinex","ETHUSD",1744530787836,1.12183184,1612.8,1612.6,1.01438762]
["bitfinex","ETHUSD",1744530788039,7.32224184,1612.8,1612.5,12.2714948]
["bitfinex","ETHUSD",1744530789043,7.32224184,1612.8,1612.5,6.20151]
["bitfinex","ETHUSD",1744530789246,8.67447602,1612.8,1612.5,6.20151]
["bitfinex","ETHUSD",1744530790256,1.12183184,1612.8,1612.6,7.21544762]
["bitfinex","ETHUSD",1744530790715,1.12183184,1612.8,1612.7,6.20078]
["bitfinex","ETHUSD",1744530790933,1.12183184,1612.8,1612.6,7.21544762]
["bitfinex","ETHUSD",1744530794279,1.12183184,1612.8,1612.6,1.01438762]
["bitfinex","ETHUSD",1744530794778,1.12183184,1612.8,1612.5,6.20148]
["bitfinex","ETHUSD",1744530795541,2.47404502,1612.8,1612.5,6.20148]
["bitfinex","ETHUSD",1744530799476,8.67449502,1612.8,1612.5,6.20148]
["bitfinex","ETHUSD",1744530801183,2.47404502,1612.8,1612.5,6.20137]
["bitfinex","ETHUSD",1744530801385,1.12183184,1612.8,1612.6,6.20109]
["bitfinex","ETHUSD",1744530802904,0.34423184,1612.8,1612.6,7.21542762]
["bitfinex","ETHUSD",1744530803094,0.34423184,1612.8,1612.7,6.20078]
["bitfinex","ETHUSD",1744530803298,1.16593184,1612.8,1612.4,6.66666536]
["bitfinex","ETHUSD",1744530803604,7.36651184,1612.8,1612.4,6.20189]
["bitfinex","ETHUSD",1744530803776,14.30390302,1612.8,1612.4,6.20189]
["bitfinex","ETHUSD",1744530805513,6.2008,1612.7,1612.3,16.17663762]
["bitfinex","ETHUSD",1744530805681,0.8217,1612.6,1612.3,22.37877762]
["bitfinex","ETHUSD",1744530805882,0.14305772,1612.5,1612.3,22.37877762]
["bitfinex","ETHUSD",1744530806092,0.8217,1612.6,1612.3,22.37877762]
["bitfinex","ETHUSD",1744530806297,0.14305772,1612.5,1612.3,24.69563538]
["bitfinex","ETHUSD",1744530806481,0.8217,1612.6,1612.3,24.69563538]
["bitfinex","ETHUSD",1744530806896,0.8217,1612.6,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530808310,0.14305772,1612.5,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530808698,0.8217,1612.6,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530809012,0.1411644,1612.5,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530809315,0.8217,1612.6,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530809915,0.1411644,1612.5,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530810422,0.8217,1612.6,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530810713,0.1411644,1612.5,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530810915,0.8217,1612.6,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530811310,0.1411644,1612.5,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530811510,0.8217,1612.6,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530811714,0.1411644,1612.5,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530812179,0.8217,1612.6,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530812593,0.1411644,1612.5,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530812933,0.3411644,1612.5,1612.3,25.15416344]
["bitfinex","ETHUSD",1744530814906,0.3411644,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744530815086,0.1411644,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744530815615,0.3411644,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744530818012,0.3411644,1612.5,1612.4,9.50521434]
["bitfinex","ETHUSD",1744530821109,0.1411644,1612.5,1612.4,9.50521434]
["bitfinex","ETHUSD",1744530821415,6.98782,1612.8,1612.4,15.70714434]
["bitfinex","ETHUSD",1744530821634,0.14090323,1612.5,1612.4,13.19176]
["bitfinex","ETHUSD",1744530821792,0.2,1612.7,1612.4,13.19176]
["bitfinex","ETHUSD",1744530822122,0.14096817,1612.6,1612.4,13.19176]
["bitfinex","ETHUSD",1744530822583,0.14096817,1612.6,1612.4,6.20193]
["bitfinex","ETHUSD",1744530822781,0.94446817,1612.6,1612.3,10.67517568]
["bitfinex","ETHUSD",1744530822987,0.94446817,1612.6,1612.3,16.87729568]
["bitfinex","ETHUSD",1744530823413,0.94446817,1612.6,1612.3,13.41876762]
["bitfinex","ETHUSD",1744530824817,0.94446817,1612.6,1612.3,7.21650762]
["bitfinex","ETHUSD",1744530825620,0.94446817,1612.6,1612.3,13.41863762]
["bitfinex","ETHUSD",1744530826201,0.94446817,1612.6,1612.4,6.20191]
["bitfinex","ETHUSD",1744530829227,0.94446817,1612.6,1612.4,6.20179]
["bitfinex","ETHUSD",1744530831020,0.14096817,1612.6,1612.4,12.40353]
["bitfinex","ETHUSD",1744530831226,0.14096817,1612.6,1612.5,6.20155]
["bitfinex","ETHUSD",1744530831390,6.98635,1612.8,1612.5,6.20155]
["bitfinex","ETHUSD",1744530831723,0.698635,1612.7,1612.5,6.20155]
["bitfinex","ETHUSD",1744530831925,0.13979275,1612.6,1612.5,6.20155]
["bitfinex","ETHUSD",1744530832628,0.13979275,1612.6,1612.4,7.00334]
["bitfinex","ETHUSD",1744530832791,0.13979275,1612.6,1612.5,7.21593762]
["bitfinex","ETHUSD",1744530833210,0.7859,1612.8,1612.6,6.20115]
["bitfinex","ETHUSD",1744530833415,1.484491,1612.8,1612.6,6.20115]
["bitfinex","ETHUSD",1744530835429,1.484491,1612.8,1612.5,7.21593762]
["bitfinex","ETHUSD",1744530835629,7.685021,1612.8,1612.5,7.21593762]
["bitfinex","ETHUSD",1744530840335,0.2,1612.7,1612.5,7.21593762]
["bitfinex","ETHUSD",1744530840537,0.2,1612.7,1612.5,6.20155]
["bitfinex","ETHUSD",1744530843129,0.2,1612.7,1612.4,6.20186]
["bitfinex","ETHUSD",1744530843317,0.918634,1612.7,1612.4,6.20186]
["bitfinex","ETHUSD",1744530843643,0.2,1612.7,1612.3,2.31803006]
["bitfinex","ETHUSD",1744530843849,0.2,1612.7,1612.6,6.20116]
["bitfinex","ETHUSD",1744530850353,7.02845,1612.9,1612.6,6.20116]
["bitfinex","ETHUSD",1744530850823,0.2,1612.8,1612.6,6.20116]
["bitfinex","ETHUSD",1744530855253,0.2,1612.8,1612.5,14.24702762]
["bitfinex","ETHUSD",1744530855959,0.2,1612.8,1612.5,8.04565762]
["bitfinex","ETHUSD",1744530856658,0.2,1612.8,1612.5,7.03127]
["bitfinex","ETHUSD",1744530857354,6.96687,1612.7,1612.3,19.49602724]
["bitfinex","ETHUSD",1744530857530,13.16796,1612.7,1612.3,20.51041486]
["bitfinex","ETHUSD",1744530858054,0.2,1612.6,1612.3,20.51041486]
["bitfinex","ETHUSD",1744530858651,0.2,1612.6,1612.3,26.71254486]
["bitfinex","ETHUSD",1744530858835,0.14015919,1612.5,1612.3,26.71254486]
["bitfinex","ETHUSD",1744530859037,0.14015919,1612.5,1612.3,29.29412367]
["bitfinex","ETHUSD",1744530861166,6.96687,1612.7,1612.4,6.2019]
["bitfinex","ETHUSD",1744530861537,0.2,1612.6,1612.4,6.2019]
["bitfinex","ETHUSD",1744530866838,0.2,1612.6,1612.5,7.21593762]
["bitfinex","ETHUSD",1744530867038,0.8123,1612.9,1612.7,6.20076]
["bitfinex","ETHUSD",1744530867249,0.8123,1612.9,1612.6,13.16026]
["bitfinex","ETHUSD",1744530867565,0.2,1612.8,1612.6,13.16026]
["bitfinex","ETHUSD",1744530869868,0.2,1612.8,1612.6,6.20103]
["bitfinex","ETHUSD",1744530873950,0.14055023,1612.7,1612.6,6.20103]
["bitfinex","ETHUSD",1744530874357,0.8123,1613.1,1612.9,6.19966]
["bitfinex","ETHUSD",1744530874593,0.2,1613.1,1613.0,7.21379762]
["bitfinex","ETHUSD",1744530875887,0.2,1613.1,1613.0,7.97199762]
["bitfinex","ETHUSD",1744530876295,0.2,1613.1,1613.0,1.01438762]
["bitfinex","ETHUSD",1744530877003,0.2,1613.1,1613.0,7.21400762]
["bitfinex","ETHUSD",1744530877791,7.01099,1613.3,1613.0,7.21400762]
["bitfinex","ETHUSD",1744530878179,0.2,1613.2,1613.0,7.21400762]
["bitfinex","ETHUSD",1744530886187,0.2,1613.2,1613.0,6.19962]
["bitfinex","ETHUSD",1744530887599,0.2,1613.2,1612.9,14.63158568]
["bitfinex","ETHUSD",1744530887896,0.921098,1613.2,1612.8,7.21471762]
["bitfinex","ETHUSD",1744530888100,6.99247,1613.1,1612.8,7.21471762]
["bitfinex","ETHUSD",1744530888799,0.11968551,1613.0,1612.8,7.21471762]
["bitfinex","ETHUSD",1744530888996,0.11968551,1613.0,1612.9,1.01438762]
["bitfinex","ETHUSD",1744530889165,0.11968551,1613.0,1612.9,7.99639762]
["bitfinex","ETHUSD",1744530889363,0.2,1613.2,1612.9,14.19640762]
["bitfinex","ETHUSD",1744530889565,0.11975041,1613.1,1613.0,6.19943]
["bitfinex","ETHUSD",1744530890008,0.2,1613.2,1613.0,6.19943]
["bitfinex","ETHUSD",1744530890298,0.11975041,1613.1,1613.0,6.19943]
["bitfinex","ETHUSD",1744530890676,0.2,1613.2,1613.0,6.19943]
["bitfinex","ETHUSD",1744530890877,0.11975041,1613.1,1613.0,6.19943]
["bitfinex","ETHUSD",1744530891798,0.2,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530892001,0.3198153,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530892202,0.3198153,1613.2,1613.0,6.19943]
["bitfinex","ETHUSD",1744530892802,0.3198153,1613.2,1613.0,12.39891]
["bitfinex","ETHUSD",1744530893001,0.3198153,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530896309,0.1198153,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530896608,0.2,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530896780,0.32203732,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530899710,0.12203732,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530900012,12.15522,1613.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744530900188,0.2,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530900513,0.32223332,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530903308,0.32223332,1613.2,1613.0,7.21381762]
["bitfinex","ETHUSD",1744530903688,0.32223332,1613.2,1613.0,6.19943]
["bitfinex","ETHUSD",1744530908826,0.32223332,1613.2,1613.0,12.39892]
["bitfinex","ETHUSD",1744530909121,0.32223332,1613.2,1613.0,6.19943]
["bitfinex","ETHUSD",1744530910423,0.32223332,1613.2,1613.0,12.39893]
["bitfinex","ETHUSD",1744530912446,0.32223332,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744530913912,0.32223332,1613.2,1613.1,7.21362762]
["bitfinex","ETHUSD",1744530914251,0.2,1613.2,1613.1,8.03392762]
["bitfinex","ETHUSD",1744530914608,0.7876,1613.5,1613.3,6.19818]
["bitfinex","ETHUSD",1744530914807,0.7876,1613.5,1613.3,12.39646]
["bitfinex","ETHUSD",1744530915042,0.7876,1613.5,1613.3,6.19818]
["bitfinex","ETHUSD",1744530915337,0.2,1613.4,1613.3,6.19818]
["bitfinex","ETHUSD",1744530916508,0.2,1613.4,1613.2,13.41198762]
["bitfinex","ETHUSD",1744530916710,0.7876,1613.3,1613.0,6.19945]
["bitfinex","ETHUSD",1744530917434,0.2,1613.2,1613.0,6.19945]
["bitfinex","ETHUSD",1744530918839,0.2,1613.2,1612.9,6.65348614]
["bitfinex","ETHUSD",1744530919256,0.7876,1613.1,1612.9,6.65348614]
["bitfinex","ETHUSD",1744530919413,0.7876,1613.1,1612.9,12.85330614]
["bitfinex","ETHUSD",1744530920343,0.2,1613.0,1612.9,12.85330614]
["bitfinex","ETHUSD",1744530920535,0.2,1613.0,1612.9,18.147074]
["bitfinex","ETHUSD",1744530923947,0.8215,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744530924520,1.0215,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744530925719,0.2,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744530927444,0.2,1613.3,1613.1,6.19907]
["bitfinex","ETHUSD",1744530927650,0.9659,1613.3,1613.1,6.19907]
["bitfinex","ETHUSD",1744530929630,0.9659,1613.3,1613.0,13.41342762]
["bitfinex","ETHUSD",1744530930454,7.880974,1613.3,1612.9,12.85320614]
["bitfinex","ETHUSD",1744530930635,13.313864,1613.3,1612.9,6.65323614]
["bitfinex","ETHUSD",1744530930835,0.7659,1613.2,1612.9,6.65323614]
["bitfinex","ETHUSD",1744530931443,0.9659,1613.1,1612.8,9.20032]
["bitfinex","ETHUSD",1744530931645,7.16517,1613.1,1612.8,9.20032]
["bitfinex","ETHUSD",1744530934239,0.9659,1613.1,1612.8,10.21463762]
["bitfinex","ETHUSD",1744530934453,0.9659,1613.1,1612.9,6.19999]
["bitfinex","ETHUSD",1744530934869,0.9659,1613.1,1612.9,12.39987]
["bitfinex","ETHUSD",1744530937553,0.9659,1613.1,1612.9,6.19988]
["bitfinex","ETHUSD",1744530937753,0.9659,1613.1,1612.9,12.3997]
["bitfinex","ETHUSD",1744530940267,0.9659,1613.1,1612.9,6.19982]
["bitfinex","ETHUSD",1744530940436,0.9659,1613.1,1612.8,7.21472762]
["bitfinex","ETHUSD",1744530941038,0.9659,1613.1,1612.8,13.41493762]
["bitfinex","ETHUSD",1744530942674,0.9659,1613.1,1612.8,7.21459762]
["bitfinex","ETHUSD",1744530942837,2.302314,1613.1,1612.8,7.21459762]
["bitfinex","ETHUSD",1744530945078,8.501594,1613.1,1612.8,7.21459762]
["bitfinex","ETHUSD",1744530946270,0.9659,1613.1,1612.8,1.01438762]
["bitfinex","ETHUSD",1744530946475,0.2,1613.1,1613.0,7.21400762]
["bitfinex","ETHUSD",1744530946771,6.7528,1613.5,1613.2,6.19872]
["bitfinex","ETHUSD",1744530947272,0.2,1613.4,1613.2,6.19872]
["bitfinex","ETHUSD",1744530949882,0.2,1613.4,1613.1,13.21998]
["bitfinex","ETHUSD",1744530950087,0.2,1613.4,1613.1,8.562524]
["bitfinex","ETHUSD",1744530952049,0.2,1613.4,1613.1,8.562494]
["bitfinex","ETHUSD",1744530952561,0.2,1613.4,1613.2,6.19885]
["bitfinex","ETHUSD",1744530956083,0.2,1613.4,1613.1,8.562494]
["bitfinex","ETHUSD",1744530959887,0.2,1613.4,1613.1,14.761544]
["bitfinex","ETHUSD",1744530960093,0.2,1613.4,1613.2,1.4761544]
["bitfinex","ETHUSD",1744530960591,0.2,1613.4,1613.1,13.21989]
["bitfinex","ETHUSD",1744530961290,0.2,1613.4,1613.2,6.19882]
["bitfinex","ETHUSD",1744530961490,0.2,1613.4,1613.2,12.39749]
["bitfinex","ETHUSD",1744530961701,0.2,1613.4,1613.2,6.19867]
["bitfinex","ETHUSD",1744530963495,0.2,1613.4,1613.2,12.39738]
["bitfinex","ETHUSD",1744530963796,0.2,1613.4,1613.3,1.239738]
["bitfinex","ETHUSD",1744530963998,0.2,1613.4,1613.2,12.39738]
["bitfinex","ETHUSD",1744530969304,0.2,1613.4,1613.2,6.19867]
["bitfinex","ETHUSD",1744530969802,0.2,1613.4,1613.2,12.3974]
["bitfinex","ETHUSD",1744530971392,0.2,1613.4,1613.2,13.41112927]
["bitfinex","ETHUSD",1744530973099,0.2,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744530976107,0.2,1613.4,1613.3,7.53955693]
["bitfinex","ETHUSD",1744530976301,6.723,1613.8,1613.5,6.19748]
["bitfinex","ETHUSD",1744530976504,6.723,1613.8,1613.5,13.40868927]
["bitfinex","ETHUSD",1744530976678,6.19619,1613.9,1613.6,6.19728]
["bitfinex","ETHUSD",1744530976679,6.97519,1613.9,1613.6,6.19728]
["bitfinex","ETHUSD",1744530976886,0.2,1613.8,1613.6,6.19728]
["bitfinex","ETHUSD",1744530977203,0.2,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1744530978297,0.2,1613.8,1613.7,8.02465927]
["bitfinex","ETHUSD",1744530979411,0.11715081,1613.8,1613.7,8.02465927]
["bitfinex","ETHUSD",1744530979802,12.89904,1614.1,1613.8,6.19654]
["bitfinex","ETHUSD",1744530980004,0.2,1614.0,1613.8,6.19654]
["bitfinex","ETHUSD",1744530980216,0.2,1614.0,1613.8,7.61865993]
["bitfinex","ETHUSD",1744530981415,0.7595,1613.9,1613.6,13.53582536]
["bitfinex","ETHUSD",1744530981827,0.7595,1613.9,1613.6,13.06928573]
["bitfinex","ETHUSD",1744530981997,6.19633,1613.9,1613.6,6.0699848]
["bitfinex","ETHUSD",1744530982179,0.8124,1613.8,1613.6,6.0699848]
["bitfinex","ETHUSD",1744530982513,7.00895,1613.8,1613.6,6.0699848]
["bitfinex","ETHUSD",1744530982678,7.00895,1613.8,1613.5,6.19766]
["bitfinex","ETHUSD",1744530984311,7.00895,1613.8,1613.4,13.40988927]
["bitfinex","ETHUSD",1744530984509,6.897925,1613.7,1613.4,6.19808]
["bitfinex","ETHUSD",1744530985009,0.2,1613.6,1613.4,6.19808]
["bitfinex","ETHUSD",1744530985213,1.0124,1613.6,1613.4,6.19808]
["bitfinex","ETHUSD",1744530985403,1.0124,1613.6,1613.3,8.47626228]
["bitfinex","ETHUSD",1744530986345,1.0124,1613.6,1613.3,14.67455228]
["bitfinex","ETHUSD",1744530986704,1.0124,1613.6,1613.3,8.47610228]
["bitfinex","ETHUSD",1744530986903,1.0124,1613.6,1613.3,10.24359151]
["bitfinex","ETHUSD",1744530987443,1.0124,1613.6,1613.3,16.44188151]
["bitfinex","ETHUSD",1744530989736,1.0124,1613.6,1613.4,6.19807]
["bitfinex","ETHUSD",1744530993810,0.12048711,1613.5,1613.4,6.19807]
["bitfinex","ETHUSD",1744530994646,0.32048711,1613.5,1613.4,6.19807]
["bitfinex","ETHUSD",1744531006647,0.32048711,1613.5,1613.4,7.84223615]
["bitfinex","ETHUSD",1744531006846,0.12048711,1613.5,1613.4,10.84223615]
["bitfinex","ETHUSD",1744531007153,0.12048711,1613.5,1613.4,11.59983615]
["bitfinex","ETHUSD",1744531007348,7.0154,1614.1,1613.7,6.19693]
["bitfinex","ETHUSD",1744531007552,7.0154,1614.1,1613.7,13.40758927]
["bitfinex","ETHUSD",1744531007920,0.2,1614.0,1613.7,14.16518927]
["bitfinex","ETHUSD",1744531008121,0.2,1614.0,1613.7,7.21065927]
["bitfinex","ETHUSD",1744531010263,0.2,1614.0,1613.7,8.6272162]
["bitfinex","ETHUSD",1744531012265,6.39582,1614.0,1613.7,8.6272162]
["bitfinex","ETHUSD",1744531015370,6.39582,1614.0,1613.7,7.21065927]
["bitfinex","ETHUSD",1744531017843,12.59192,1614.0,1613.7,1.01372927]
["bitfinex","ETHUSD",1744531018978,0.7598,1613.9,1613.7,1.01372927]
["bitfinex","ETHUSD",1744531019275,6.956,1613.9,1613.6,6.19717]
["bitfinex","ETHUSD",1744531019635,0.2,1613.8,1613.6,6.19717]
["bitfinex","ETHUSD",1744531020370,0.2,1613.8,1613.6,7.20720018]
["bitfinex","ETHUSD",1744531023586,0.2,1613.8,1613.6,13.40433018]
["bitfinex","ETHUSD",1744531023756,0.2,1613.8,1613.7,7.01483]
["bitfinex","ETHUSD",1744531023950,0.2,1613.8,1613.7,8.02855927]
["bitfinex","ETHUSD",1744531024583,7.00028,1614.1,1613.7,8.02839927]
["bitfinex","ETHUSD",1744531024782,6.99972,1614.3,1613.9,1.83162927]
["bitfinex","ETHUSD",1744531024983,6.99972,1614.3,1614.0,6.19572]
["bitfinex","ETHUSD",1744531025282,0.2,1614.2,1614.0,6.19572]
["bitfinex","ETHUSD",1744531026585,0.2,1614.2,1613.9,14.22346927]
["bitfinex","ETHUSD",1744531026786,0.2,1614.2,1613.9,10.13705867]
["bitfinex","ETHUSD",1744531026959,6.39505,1614.2,1613.9,6.1958]
["bitfinex","ETHUSD",1744531030586,0.8048,1614.1,1613.8,8.47063702]
["bitfinex","ETHUSD",1744531030883,7.00023,1614.1,1613.8,7.66779709]
["bitfinex","ETHUSD",1744531031091,13.19589,1614.1,1613.7,9.19686]
["bitfinex","ETHUSD",1744531031387,6.39582,1614.0,1613.6,14.09890407]
["bitfinex","ETHUSD",1744531031695,0.8048,1613.9,1613.6,14.09878407]
["bitfinex","ETHUSD",1744531031863,0.8048,1613.9,1613.6,10.05844168]
["bitfinex","ETHUSD",1744531032264,0.2,1613.8,1613.6,10.05844168]
["bitfinex","ETHUSD",1744531032765,0.2,1613.8,1613.6,9.24054168]
["bitfinex","ETHUSD",1744531034092,0.2,1613.8,1613.6,3.04337168]
["bitfinex","ETHUSD",1744531034296,0.8048,1613.7,1613.4,16.15175927]
["bitfinex","ETHUSD",1744531034596,7.00181,1613.7,1613.4,1.01372927]
["bitfinex","ETHUSD",1744531035101,0.2,1613.6,1613.4,1.01372927]
["bitfinex","ETHUSD",1744531035990,0.2,1613.6,1613.4,14.8790405]
["bitfinex","ETHUSD",1744531037095,0.2,1613.6,1613.4,8.6810105]
["bitfinex","ETHUSD",1744531037271,0.2,1613.6,1613.4,7.21164927]
["bitfinex","ETHUSD",1744531037469,0.2,1613.6,1613.4,1.01372927]
["bitfinex","ETHUSD",1744531041100,6.39738,1613.6,1613.3,6.19831]
["bitfinex","ETHUSD",1744531041461,0.2,1613.6,1613.3,12.39658]
["bitfinex","ETHUSD",1744531043002,0.2,1613.6,1613.3,6.19827]
["bitfinex","ETHUSD",1744531043399,0.2,1613.6,1613.3,7.66325556]
["bitfinex","ETHUSD",1744531045804,0.2,1613.6,1613.3,13.86155556]
["bitfinex","ETHUSD",1744531046402,0.2,1613.6,1613.3,7.66325556]
["bitfinex","ETHUSD",1744531049807,0.2,1613.6,1613.3,13.86154556]
["bitfinex","ETHUSD",1744531050199,0.2,1613.6,1613.3,7.66325556]
["bitfinex","ETHUSD",1744531051301,6.39747,1613.6,1613.3,1.46498556]
["bitfinex","ETHUSD",1744531051505,0.8277,1613.5,1613.2,14.65020559]
["bitfinex","ETHUSD",1744531052104,0.2,1613.4,1613.2,14.65020559]
["bitfinex","ETHUSD",1744531053101,0.2,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744531053306,0.2,1613.4,1613.3,7.66346356]
["bitfinex","ETHUSD",1744531054413,0.7867,1613.7,1613.5,6.19745]
["bitfinex","ETHUSD",1744531054598,0.7867,1613.8,1613.5,7.21117927]
["bitfinex","ETHUSD",1744531054980,0.2,1613.7,1613.5,7.21117927]
["bitfinex","ETHUSD",1744531057310,0.2,1613.7,1613.5,1.01372927]
["bitfinex","ETHUSD",1744531057490,6.39697,1613.7,1613.5,1.01372927]
["bitfinex","ETHUSD",1744531071620,12.59411,1613.7,1613.5,1.01372927]
["bitfinex","ETHUSD",1744531072958,6.39697,1613.7,1613.5,1.01372927]
["bitfinex","ETHUSD",1744531074172,12.5941,1613.7,1613.5,1.01372927]
["bitfinex","ETHUSD",1744531075567,12.5941,1613.7,1613.3,9.49057283]
["bitfinex","ETHUSD",1744531077581,6.19735,1613.6,1613.3,9.49057283]
["bitfinex","ETHUSD",1744531077786,6.19735,1613.6,1613.4,0.94905728]
["bitfinex","ETHUSD",1744531078281,6.39735,1613.6,1613.4,0.94905728]
["bitfinex","ETHUSD",1744531078477,0.2,1613.6,1613.4,0.94905728]
["bitfinex","ETHUSD",1744531079984,7.15588,1613.6,1613.3,9.49042283]
["bitfinex","ETHUSD",1744531084581,13.35346,1613.6,1613.2,13.49586112]
["bitfinex","ETHUSD",1744531084783,13.35346,1613.6,1613.2,14.50959039]
["bitfinex","ETHUSD",1744531085169,13.35346,1613.6,1613.2,8.43960559]
["bitfinex","ETHUSD",1744531086565,13.35346,1613.6,1613.2,14.63831559]
["bitfinex","ETHUSD",1744531089284,7.15588,1613.6,1613.2,14.63831559]
["bitfinex","ETHUSD",1744531089480,7.15588,1613.6,1613.3,7.66228156]
["bitfinex","ETHUSD",1744531090495,7.15588,1613.6,1613.2,8.43949559]
["bitfinex","ETHUSD",1744531091099,6.19773,1613.5,1613.2,8.43949559]
["bitfinex","ETHUSD",1744531091255,6.19773,1613.5,1613.2,14.63823559]
["bitfinex","ETHUSD",1744531091455,13.15354,1613.6,1613.2,14.63823559]
["bitfinex","ETHUSD",1744531091699,0.2,1613.5,1613.2,14.63823559]
["bitfinex","ETHUSD",1744531091900,0.2,1613.5,1613.2,16.40205915]
["bitfinex","ETHUSD",1744531092101,0.2,1613.5,1613.3,6.19841]
["bitfinex","ETHUSD",1744531092661,0.2,1613.5,1613.4,1.01372927]
["bitfinex","ETHUSD",1744531095701,0.2,1613.5,1613.4,7.21181927]
["bitfinex","ETHUSD",1744531097106,7.027,1613.7,1613.4,7.21181927]
["bitfinex","ETHUSD",1744531097701,0.2,1613.6,1613.4,7.21181927]
["bitfinex","ETHUSD",1744531097898,0.2,1613.6,1613.4,1.01372927]
["bitfinex","ETHUSD",1744531100201,7.15004,1613.6,1613.3,6.19827]
["bitfinex","ETHUSD",1744531103479,0.9526,1613.6,1613.3,12.39655]
["bitfinex","ETHUSD",1744531103809,0.9526,1613.6,1613.4,7.21158927]
["bitfinex","ETHUSD",1744531104012,0.2,1613.6,1613.4,14.9311782]
["bitfinex","ETHUSD",1744531104411,0.2,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744531105319,0.2,1613.6,1613.4,8.7332482]
["bitfinex","ETHUSD",1744531105724,0.2,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744531107106,0.8071,1613.8,1613.5,6.1977]
["bitfinex","ETHUSD",1744531107720,0.2,1613.7,1613.5,6.1977]
["bitfinex","ETHUSD",1744531110905,0.2,1613.7,1613.5,7.21142927]
["bitfinex","ETHUSD",1744531112520,0.2,1613.7,1613.5,1.01372927]
["bitfinex","ETHUSD",1744531113226,7.737138,1613.7,1613.3,12.2684248]
["bitfinex","ETHUSD",1744531113427,0.7925,1613.6,1613.3,13.28215407]
["bitfinex","ETHUSD",1744531114727,0.7925,1613.6,1613.3,7.21216927]
["bitfinex","ETHUSD",1744531116322,0.7925,1613.6,1613.3,13.41051927]
["bitfinex","ETHUSD",1744531116819,0.2,1613.5,1613.3,13.41051927]
["bitfinex","ETHUSD",1744531117065,0.2,1613.5,1613.3,15.05415919]
["bitfinex","ETHUSD",1744531117730,0.2,1613.5,1613.4,6.19809]
["bitfinex","ETHUSD",1744531119530,0.2,1613.5,1613.3,15.81506919]
["bitfinex","ETHUSD",1744531120847,7.01139,1613.7,1613.3,15.81506919]
["bitfinex","ETHUSD",1744531121340,0.2,1613.6,1613.3,15.81506919]
["bitfinex","ETHUSD",1744531127469,0.8035,1613.5,1613.2,1.76382356]
["bitfinex","ETHUSD",1744531127747,0.8035,1613.5,1613.2,1.01372927]
["bitfinex","ETHUSD",1744531127748,7.00132,1613.5,1613.2,1.01372927]
["bitfinex","ETHUSD",1744531128105,0.2,1613.4,1613.2,7.21252927]
["bitfinex","ETHUSD",1744531128343,0.2,1613.4,1613.3,6.95817]
["bitfinex","ETHUSD",1744531131447,6.19737,1613.6,1613.3,6.95817]
["bitfinex","ETHUSD",1744531131952,0.2,1613.5,1613.3,6.95817]
["bitfinex","ETHUSD",1744531140962,0.2,1613.5,1613.3,6.95802]
["bitfinex","ETHUSD",1744531147977,0.2,1613.5,1613.3,7.97174927]
["bitfinex","ETHUSD",1744531148773,7.22193,1613.5,1613.1,14.09071407]
["bitfinex","ETHUSD",1744531148984,7.22193,1613.5,1613.2,6.19883]
["bitfinex","ETHUSD",1744531149345,7.22193,1613.5,1613.3,1.01372927]
["bitfinex","ETHUSD",1744531151789,1.0241,1613.5,1613.3,1.01372927]
["bitfinex","ETHUSD",1744531153546,7.22202,1613.5,1613.3,1.01372927]
["bitfinex","ETHUSD",1744531154378,1.0241,1613.5,1613.3,1.01372927]
["bitfinex","ETHUSD",1744531154680,0.2,1613.5,1613.3,1.01372927]
["bitfinex","ETHUSD",1744531167125,6.39774,1613.5,1613.3,1.01372927]
["bitfinex","ETHUSD",1744531167295,12.59566,1613.5,1613.3,1.01372927]
["bitfinex","ETHUSD",1744531167594,6.97579,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1744531168003,13.17417,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1744531168292,0.2,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1744531168475,0.2,1613.3,1613.0,20.20406927]
["bitfinex","ETHUSD",1744531168674,0.2,1613.3,1613.0,22.56984414]
["bitfinex","ETHUSD",1744531170194,6.39849,1613.3,1613.0,16.37034414]
["bitfinex","ETHUSD",1744531170500,6.39849,1613.3,1613.0,15.55984414]
["bitfinex","ETHUSD",1744531170698,6.97674,1613.2,1613.0,0.05]
["bitfinex","ETHUSD",1744531170900,6.19924,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531171269,6.39924,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531171470,7.17694,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531172877,0.9777,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531173075,0.2,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531173273,0.2,1613.1,1613.0,7.05901893]
["bitfinex","ETHUSD",1744531173486,0.2,1613.1,1613.0,8.0727482]
["bitfinex","ETHUSD",1744531173784,0.2,1613.1,1613.0,1.06372927]
["bitfinex","ETHUSD",1744531175313,7.20514,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531179218,6.39924,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531180106,7.20714,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531186318,7.75714,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531186523,9.772642,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531187826,13.78637127,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531190519,12.772642,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531193097,9.772642,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531194736,8.414742,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531197330,9.202842,1613.1,1613.0,0.05]
["bitfinex","ETHUSD",1744531197532,6.20068,1612.8,1612.6,1.60212927]
["bitfinex","ETHUSD",1744531197834,6.20068,1612.8,1612.6,0.7884]
["bitfinex","ETHUSD",1744531198030,6.20078,1612.7,1612.5,0.7884]
["bitfinex","ETHUSD",1744531198245,6.40131,1612.6,1612.5,0.7884]
["bitfinex","ETHUSD",1744531198446,6.40131,1612.6,1612.5,1.47423848]
["bitfinex","ETHUSD",1744531199119,6.40131,1612.6,1612.4,6.8583848]
["bitfinex","ETHUSD",1744531200251,6.40131,1612.6,1612.4,0.7884]
["bitfinex","ETHUSD",1744531200547,12.60275,1612.6,1612.4,0.5384]
["bitfinex","ETHUSD",1744531200852,6.40131,1612.6,1612.4,0.5384]
["bitfinex","ETHUSD",1744531201011,6.40131,1612.6,1612.4,1.73233335]
["bitfinex","ETHUSD",1744531202851,6.40131,1612.6,1612.4,1.48233335]
["bitfinex","ETHUSD",1744531204694,12.60267,1612.6,1612.4,1.48233335]
["bitfinex","ETHUSD",1744531204834,6.20083,1612.7,1612.3,11.40067348]
["bitfinex","ETHUSD",1744531205159,6.20117,1612.6,1612.3,11.40067348]
["bitfinex","ETHUSD",1744531205327,6.20083,1612.7,1612.3,11.40067348]
["bitfinex","ETHUSD",1744531205328,0.2,1612.5,1612.3,14.60282348]
["bitfinex","ETHUSD",1744531205529,0.2,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744531205931,6.20052,1612.8,1612.4,6.20193]
["bitfinex","ETHUSD",1744531206132,6.20052,1612.8,1612.5,3.61444648]
["bitfinex","ETHUSD",1744531206357,6.20015,1612.9,1612.6,6.99674]
["bitfinex","ETHUSD",1744531206679,0.2,1612.7,1612.6,0.7956]
["bitfinex","ETHUSD",1744531207053,0.2,1612.7,1612.6,6.99676]
["bitfinex","ETHUSD",1744531207366,6.20005,1612.9,1612.7,0.7776]
["bitfinex","ETHUSD",1744531207737,0.2,1612.8,1612.7,0.7776]
["bitfinex","ETHUSD",1744531207967,0.2,1612.8,1612.7,0.5276]
["bitfinex","ETHUSD",1744531208871,6.40039,1612.8,1612.7,0.5276]
["bitfinex","ETHUSD",1744531210177,6.40039,1612.8,1612.5,8.77024648]
["bitfinex","ETHUSD",1744531210377,6.20081,1612.7,1612.3,8.40091348]
["bitfinex","ETHUSD",1744531210668,6.20043,1612.8,1612.4,12.40356]
["bitfinex","ETHUSD",1744531211098,0.2,1612.7,1612.5,0.7776]
["bitfinex","ETHUSD",1744531212301,6.40081,1612.7,1612.5,0.7776]
["bitfinex","ETHUSD",1744531212498,6.40081,1612.7,1612.5,0.5276]
["bitfinex","ETHUSD",1744531213269,6.40081,1612.7,1612.5,1.200538]
["bitfinex","ETHUSD",1744531214381,12.60183,1612.7,1612.5,1.200538]
["bitfinex","ETHUSD",1744531214572,6.40081,1612.7,1612.5,0.950538]
["bitfinex","ETHUSD",1744531214777,6.40081,1612.7,1612.5,0.2776]
["bitfinex","ETHUSD",1744531215295,12.60179,1612.7,1612.5,0.2776]
["bitfinex","ETHUSD",1744531215590,6.40081,1612.7,1612.5,0.2776]
["bitfinex","ETHUSD",1744531216384,0.2,1612.7,1612.5,8.67773348]
["bitfinex","ETHUSD",1744531216901,0.2,1612.7,1612.5,14.87915348]
["bitfinex","ETHUSD",1744531217221,0.2,1612.7,1612.6,1.48791535]
["bitfinex","ETHUSD",1744531217869,0.2,1612.7,1612.6,1.70009158]
["bitfinex","ETHUSD",1744531219579,6.20005,1612.9,1612.7,0.7674]
["bitfinex","ETHUSD",1744531219783,6.1997,1613.0,1612.8,0.2123861]
["bitfinex","ETHUSD",1744531219983,0.2,1612.9,1612.8,0.2123861]
["bitfinex","ETHUSD",1744531220305,0.2,1612.9,1612.8,0.93042571]
["bitfinex","ETHUSD",1744531220878,0.2,1612.9,1612.8,1.69782571]
["bitfinex","ETHUSD",1744531221076,6.19889,1613.2,1612.9,6.96724]
["bitfinex","ETHUSD",1744531221274,6.19889,1613.2,1612.9,9.16589348]
["bitfinex","ETHUSD",1744531221523,0.2,1613.1,1613.0,0.2120761]
["bitfinex","ETHUSD",1744531221674,0.2,1613.1,1613.0,1.76985306]
["bitfinex","ETHUSD",1744531222380,0.2,1613.1,1613.0,8.74907306]
["bitfinex","ETHUSD",1744531223103,12.39636,1613.4,1613.0,8.74907306]
["bitfinex","ETHUSD",1744531223421,12.12275,1613.5,1613.2,0.7796]
["bitfinex","ETHUSD",1744531223630,0.2,1613.4,1613.3,0.21194715]
["bitfinex","ETHUSD",1744531224394,0.2,1613.4,1613.3,6.41041715]
["bitfinex","ETHUSD",1744531224996,0.2,1613.4,1613.3,8.60907063]
["bitfinex","ETHUSD",1744531225826,0.2,1613.4,1613.3,2.41060063]
["bitfinex","ETHUSD",1744531226236,0.2,1613.4,1613.3,8.60907063]
["bitfinex","ETHUSD",1744531227252,6.19733,1613.6,1613.3,8.60907063]
["bitfinex","ETHUSD",1744531227838,0.2,1613.5,1613.3,8.60907063]
["bitfinex","ETHUSD",1744531228332,0.2,1613.5,1613.3,2.41060063]
["bitfinex","ETHUSD",1744531232937,7.657346,1613.5,1613.3,0.21194715]
["bitfinex","ETHUSD",1744531233141,6.19809,1613.4,1613.3,0.21194715]
["bitfinex","ETHUSD",1744531234542,6.19809,1613.4,1613.2,0.74154715]
["bitfinex","ETHUSD",1744531234753,6.19809,1613.4,1613.3,0.18898951]
["bitfinex","ETHUSD",1744531235845,6.19858,1613.3,1613.0,5.19865348]
["bitfinex","ETHUSD",1744531236043,6.19858,1613.3,1613.1,0.18911903]
["bitfinex","ETHUSD",1744531236541,6.19885,1613.2,1613.1,0.18911903]
["bitfinex","ETHUSD",1744531236929,6.19885,1613.2,1612.9,14.40769731]
["bitfinex","ETHUSD",1744531237265,14.436087,1613.3,1613.0,0.17342389]
["bitfinex","ETHUSD",1744531237549,0.2,1613.2,1613.0,0.17342389]
["bitfinex","ETHUSD",1744531238843,6.39899,1613.2,1613.0,0.17342389]
["bitfinex","ETHUSD",1744531239143,13.4418857,1613.2,1612.8,12.66418454]
["bitfinex","ETHUSD",1744531239329,13.4418857,1613.2,1613.1,0.15340324]
["bitfinex","ETHUSD",1744531239643,7.2427757,1613.2,1613.1,0.15340324]
["bitfinex","ETHUSD",1744531239942,7.2427757,1613.2,1612.8,18.86428454]
["bitfinex","ETHUSD",1744531240246,6.39899,1613.2,1612.8,18.86428454]
["bitfinex","ETHUSD",1744531240448,6.19929,1613.1,1612.9,0.1535328]
["bitfinex","ETHUSD",1744531240649,6.19929,1613.1,1612.8,12.66404454]
["bitfinex","ETHUSD",1744531240851,6.19929,1613.1,1612.8,2.19865348]
["bitfinex","ETHUSD",1744531240852,6.19971,1613.0,1612.8,2.19865348]
["bitfinex","ETHUSD",1744531241065,6.39971,1613.0,1612.8,2.19865348]
["bitfinex","ETHUSD",1744531241417,0.2,1613.0,1612.8,2.19865348]
["bitfinex","ETHUSD",1744531242051,6.39967,1613.0,1612.8,2.19865348]
["bitfinex","ETHUSD",1744531242275,6.39967,1613.0,1612.9,0.1535328]
["bitfinex","ETHUSD",1744531242449,6.39967,1613.0,1612.8,2.19865348]
["bitfinex","ETHUSD",1744531242655,6.39967,1613.0,1612.9,0.1535328]
["bitfinex","ETHUSD",1744531242858,6.39967,1613.0,1612.8,2.19865348]
["bitfinex","ETHUSD",1744531243159,6.39967,1613.0,1612.9,0.1535328]
["bitfinex","ETHUSD",1744531243954,6.20041,1612.8,1612.6,8.91675348]
["bitfinex","ETHUSD",1744531244137,6.20041,1612.8,1612.6,2.19865348]
["bitfinex","ETHUSD",1744531244339,12.4011,1612.8,1612.6,2.19865348]
["bitfinex","ETHUSD",1744531244538,6.20041,1612.8,1612.6,2.19865348]
["bitfinex","ETHUSD",1744531244740,0.2,1612.7,1612.6,2.19865348]
["bitfinex","ETHUSD",1744531246973,6.19966,1613.0,1612.6,3.83576083]
["bitfinex","ETHUSD",1744531247269,0.2,1612.9,1612.8,2.19865348]
["bitfinex","ETHUSD",1744531248641,0.2,1612.9,1612.8,2.19865348]
["bitfinex","ETHUSD",1744531249271,0.2,1612.9,1612.8,2.97465348]
["bitfinex","ETHUSD",1744531249578,0.2,1612.9,1612.8,9.17504348]
["bitfinex","ETHUSD",1744531249742,6.19925,1613.1,1612.8,9.17504348]
["bitfinex","ETHUSD",1744531250145,0.2,1613.0,1612.8,9.17504348]
["bitfinex","ETHUSD",1744531250376,0.2,1613.0,1612.9,0.91750435]
["bitfinex","ETHUSD",1744531252064,0.2,1613.0,1612.8,2.97465348]
["bitfinex","ETHUSD",1744531252668,0.2,1613.0,1612.8,2.19865348]
["bitfinex","ETHUSD",1744531254553,0.2,1613.0,1612.8,8.39902348]
["bitfinex","ETHUSD",1744531256287,0.2,1613.0,1612.9,0.15614422]
["bitfinex","ETHUSD",1744531256584,0.2,1613.0,1612.8,8.39902348]
["bitfinex","ETHUSD",1744531256884,6.99957,1613.2,1612.9,7.19605657]
["bitfinex","ETHUSD",1744531257046,6.99957,1613.2,1612.9,6.35615422]
["bitfinex","ETHUSD",1744531257445,0.2,1613.1,1612.9,6.35615422]
["bitfinex","ETHUSD",1744531257646,0.1,1613.4,1613.1,6.19907]
["bitfinex","ETHUSD",1744531257846,0.1,1613.4,1613.1,6.95677]
["bitfinex","ETHUSD",1744531258049,0.1,1613.4,1613.2,0.15585093]
["bitfinex","ETHUSD",1744531258285,0.2,1613.3,1613.2,0.15585093]
["bitfinex","ETHUSD",1744531258492,0.2,1613.3,1613.2,2.35450441]
["bitfinex","ETHUSD",1744531259077,0.2,1613.3,1613.2,3.90554085]
["bitfinex","ETHUSD",1744531259810,0.2,1613.3,1613.2,10.10439085]
["bitfinex","ETHUSD",1744531260300,0.2,1613.3,1613.2,3.90554085]
["bitfinex","ETHUSD",1744531260482,0.2,1613.3,1613.2,2.35450441]
["bitfinex","ETHUSD",1744531260886,0.1,1613.4,1613.2,2.35450441]
["bitfinex","ETHUSD",1744531261268,0.3,1613.4,1613.2,2.35450441]
["bitfinex","ETHUSD",1744531261966,12.69654,1613.4,1613.2,0.15585093]
["bitfinex","ETHUSD",1744531262711,6.49813,1613.4,1613.2,0.15585093]
["bitfinex","ETHUSD",1744531263208,7.843899,1613.4,1613.2,0.15585093]
["bitfinex","ETHUSD",1744531263784,0.767,1613.3,1613.2,0.15585093]
["bitfinex","ETHUSD",1744531264100,6.96624,1613.2,1612.9,6.00910383]
["bitfinex","ETHUSD",1744531264521,0.2,1613.1,1613.0,0.13933793]
["bitfinex","ETHUSD",1744531267416,0.2,1613.1,1612.8,6.20018]
["bitfinex","ETHUSD",1744531267715,0.2,1613.1,1613.0,0.14038095]
["bitfinex","ETHUSD",1744531267872,0.2,1613.1,1612.9,0.14044573]
["bitfinex","ETHUSD",1744531268072,0.2,1613.1,1612.8,6.20018]
["bitfinex","ETHUSD",1744531268270,0.2,1613.1,1613.0,0.14038095]
["bitfinex","ETHUSD",1744531268514,6.39924,1613.1,1612.8,6.20018]
["bitfinex","ETHUSD",1744531268675,6.39924,1613.1,1613.0,0.14038095]
["bitfinex","ETHUSD",1744531268876,6.39924,1613.1,1612.8,6.20018]
["bitfinex","ETHUSD",1744531269215,6.39924,1613.1,1613.0,0.14038095]
["bitfinex","ETHUSD",1744531269376,6.39924,1613.1,1612.9,0.14044573]
["bitfinex","ETHUSD",1744531269716,6.39924,1613.1,1612.7,17.59995348]
["bitfinex","ETHUSD",1744531270022,12.59873,1613.1,1613.0,0.14038095]
["bitfinex","ETHUSD",1744531270313,6.19964,1613.0,1612.8,0.14051052]
["bitfinex","ETHUSD",1744531270511,6.19964,1613.0,1612.7,8.39923348]
["bitfinex","ETHUSD",1744531271008,0.2,1612.9,1612.7,8.39923348]
["bitfinex","ETHUSD",1744531271232,0.2,1612.9,1612.8,0.14051052]
["bitfinex","ETHUSD",1744531278225,6.40001,1612.9,1612.8,0.14051052]
["bitfinex","ETHUSD",1744531281130,7.738605,1612.9,1612.8,0.14051052]
["bitfinex","ETHUSD",1744531281628,6.20057,1612.8,1612.5,9.16064348]
["bitfinex","ETHUSD",1744531282225,0.2,1612.7,1612.5,9.16064348]
["bitfinex","ETHUSD",1744531283637,0.2,1612.7,1612.5,9.61415779]
["bitfinex","ETHUSD",1744531286159,0.2,1612.7,1612.6,0.13212976]
["bitfinex","ETHUSD",1744531286838,6.40078,1612.7,1612.6,0.13212976]
["bitfinex","ETHUSD",1744531287040,13.944215,1612.7,1612.4,6.6806]
["bitfinex","ETHUSD",1744531287367,12.60191,1612.7,1612.5,0.13291107]
["bitfinex","ETHUSD",1744531287754,12.60191,1612.7,1612.6,0.13284626]
["bitfinex","ETHUSD",1744531288152,12.60191,1612.7,1612.3,18.05410838]
["bitfinex","ETHUSD",1744531288351,12.60191,1612.7,1612.6,0.12177033]
["bitfinex","ETHUSD",1744531288532,12.60191,1612.7,1612.3,18.05410838]
["bitfinex","ETHUSD",1744531288864,12.60191,1612.7,1612.3,20.9518948]
["bitfinex","ETHUSD",1744531289038,12.60191,1612.7,1612.4,0.12189996]
["bitfinex","ETHUSD",1744531289239,12.60191,1612.7,1612.3,20.9518948]
["bitfinex","ETHUSD",1744531289567,12.60191,1612.7,1612.4,0.12189996]
["bitfinex","ETHUSD",1744531289876,12.60191,1612.7,1612.3,27.1540448]
["bitfinex","ETHUSD",1744531290061,12.60191,1612.7,1612.5,0.12183514]
["bitfinex","ETHUSD",1744531290264,6.40078,1612.7,1612.3,27.1540448]
["bitfinex","ETHUSD",1744531290464,6.40078,1612.7,1612.4,2.71540448]
["bitfinex","ETHUSD",1744531290772,6.40078,1612.7,1612.3,18.71926313]
["bitfinex","ETHUSD",1744531293441,12.60179,1612.7,1612.3,18.71926313]
["bitfinex","ETHUSD",1744531294380,6.40078,1612.7,1612.3,18.71926313]
["bitfinex","ETHUSD",1744531295383,12.60176,1612.7,1612.3,18.71926313]
["bitfinex","ETHUSD",1744531296085,6.40078,1612.7,1612.3,18.71926313]
["bitfinex","ETHUSD",1744531296281,6.40078,1612.7,1612.3,21.19209983]
["bitfinex","ETHUSD",1744531297989,12.60178,1612.7,1612.3,21.19209983]
["bitfinex","ETHUSD",1744531298487,0.7605,1612.6,1612.3,21.19209983]
["bitfinex","ETHUSD",1744531299091,0.2,1612.5,1612.3,21.19209983]
["bitfinex","ETHUSD",1744531299486,0.2,1612.5,1612.3,20.43079983]
["bitfinex","ETHUSD",1744531299671,0.2,1612.5,1612.3,14.22864983]
["bitfinex","ETHUSD",1744531300481,0.2,1612.5,1612.4,9.20193]
["bitfinex","ETHUSD",1744531300651,0.2,1612.5,1612.4,11.54498798]
["bitfinex","ETHUSD",1744531305797,0.8031,1613.0,1612.5,3.8015]
["bitfinex","ETHUSD",1744531305961,7.00285,1613.0,1612.7,2.19865348]
["bitfinex","ETHUSD",1744531306498,0.2,1612.9,1612.7,2.19865348]
["bitfinex","ETHUSD",1744531307478,0.2,1612.9,1612.7,8.39942348]
["bitfinex","ETHUSD",1744531308487,0.2,1612.9,1612.7,2.19865348]
["bitfinex","ETHUSD",1744531312385,6.40001,1612.9,1612.7,2.19865348]
["bitfinex","ETHUSD",1744531313719,6.20039,1612.8,1612.5,15.21077731]
["bitfinex","ETHUSD",1744531314008,13.20419,1612.8,1612.4,12.20194348]
["bitfinex","ETHUSD",1744531314376,0.2,1612.7,1612.4,12.20194348]
["bitfinex","ETHUSD",1744531316517,7.00428,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744531317464,0.2,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744531321314,0.2,1612.5,1612.3,8.58976206]
["bitfinex","ETHUSD",1744531322332,6.20273,1612.2,1611.9,13.15549696]
["bitfinex","ETHUSD",1744531322486,1.460268,1612.5,1611.9,6.69037142]
["bitfinex","ETHUSD",1744531322487,6.20347,1612.0,1611.9,6.69037142]
["bitfinex","ETHUSD",1744531322683,6.95937,1612.0,1611.9,6.69037142]
["bitfinex","ETHUSD",1744531322892,7.15937,1612.0,1611.9,6.69037142]
["bitfinex","ETHUSD",1744531323195,8.49564,1612.0,1611.9,6.69037142]
["bitfinex","ETHUSD",1744531324048,6.20385,1611.9,1611.8,6.69037142]
["bitfinex","ETHUSD",1744531324728,6.40385,1611.9,1611.8,6.69037142]
["bitfinex","ETHUSD",1744531325132,7.15975,1611.9,1611.8,6.69037142]
["bitfinex","ETHUSD",1744531325298,7.99521138,1611.9,1611.8,6.69037142]
["bitfinex","ETHUSD",1744531326140,7.99521138,1611.9,1611.8,6.80955058]
["bitfinex","ETHUSD",1744531327470,11.54521138,1611.9,1611.8,6.80955058]
["bitfinex","ETHUSD",1744531327643,11.54521138,1611.9,1611.8,0.11917916]
["bitfinex","ETHUSD",1744531328143,0.8084,1611.4,1611.1,6.22693]
["bitfinex","ETHUSD",1744531328447,7.0142,1611.4,1611.1,6.22693]
["bitfinex","ETHUSD",1744531328650,7.0142,1611.4,1611.2,0.11956868]
["bitfinex","ETHUSD",1744531328863,7.56456,1611.3,1611.2,0.11956868]
["bitfinex","ETHUSD",1744531329039,7.56456,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744531329040,7.01495,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744531329220,12.93295,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744531329728,13.68295,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744531330033,14.961513,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744531330336,7.56572,1611.0,1610.9,6.69037142]
["bitfinex","ETHUSD",1744531330636,0.8084,1611.0,1610.9,6.69037142]
["bitfinex","ETHUSD",1744531331019,7.21572,1611.0,1610.9,6.69037142]
["bitfinex","ETHUSD",1744531332471,7.21572,1611.0,1610.7,8.45098354]
["bitfinex","ETHUSD",1744531332472,7.21572,1611.0,1610.7,0.55]
["bitfinex","ETHUSD",1744531332655,6.20772,1610.9,1610.7,0.55]
["bitfinex","ETHUSD",1744531332822,0.7835,1610.8,1610.7,0.55]
["bitfinex","ETHUSD",1744531333152,13.11159,1610.8,1610.7,0.55]
["bitfinex","ETHUSD",1744531336158,0.9835,1610.8,1610.7,0.55]
["bitfinex","ETHUSD",1744531338931,7.19159,1610.8,1610.7,0.55]
["bitfinex","ETHUSD",1744531339131,8.02705138,1610.8,1610.7,0.55]
["bitfinex","ETHUSD",1744531339472,8.57705138,1610.8,1610.7,0.55]
["bitfinex","ETHUSD",1744531343265,10.77570486,1610.8,1610.7,0.55]
["bitfinex","ETHUSD",1744531343668,10.77570486,1610.8,1610.6,0.55]
["bitfinex","ETHUSD",1744531343669,6.75848,1610.7,1610.6,0.55]
["bitfinex","ETHUSD",1744531343973,12.31516125,1610.7,1610.6,0.55]
["bitfinex","ETHUSD",1744531344343,12.51516125,1610.7,1610.6,0.55]
["bitfinex","ETHUSD",1744531345232,12.31516125,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531346368,18.23916125,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531346674,18.23816125,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531347562,12.31516125,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531347860,18.23816125,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531349874,17.776471,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531355087,19.076471,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531359479,12.603471,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531359643,14.754471,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531359843,15.304471,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531360087,14.754471,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531360271,15.556071,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531360448,16.106071,1610.7,1610.6,0.35]
["bitfinex","ETHUSD",1744531360849,6.2104,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744531361174,14.10704,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744531361858,13.30544,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744531364497,14.11694,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744531364998,17.11694,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744531366688,18.41694,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744531368183,18.41694,1610.2,1609.3,0.7736]
["bitfinex","ETHUSD",1744531368184,6.21294,1609.6,1609.3,0.7736]
["bitfinex","ETHUSD",1744531368383,12.13794,1609.6,1609.3,0.7736]
["bitfinex","ETHUSD",1744531368547,12.13794,1609.6,1609.3,6.98747]
["bitfinex","ETHUSD",1744531368753,12.13794,1609.6,1609.3,0.7736]
["bitfinex","ETHUSD",1744531369156,6.21426,1609.2,1609.1,0.4167494]
["bitfinex","ETHUSD",1744531369402,6.21353,1609.4,1609.1,1.1903494]
["bitfinex","ETHUSD",1744531369703,6.21392,1609.3,1609.1,1.1903494]
["bitfinex","ETHUSD",1744531369866,7.20069038,1609.5,1609.2,6.21424]
["bitfinex","ETHUSD",1744531370070,0.98756038,1609.5,1609.3,0.7736]
["bitfinex","ETHUSD",1744531370294,13.41409038,1609.5,1609.3,0.7736]
["bitfinex","ETHUSD",1744531370793,5.925,1609.6,1609.3,6.98733]
["bitfinex","ETHUSD",1744531370993,5.925,1609.6,1609.3,0.7736]
["bitfinex","ETHUSD",1744531371297,12.42663,1609.5,1609.3,0.7736]
["bitfinex","ETHUSD",1744531371455,6.21315,1609.5,1609.3,0.7736]
["bitfinex","ETHUSD",1744531371661,12.42659,1609.5,1609.3,0.7736]
["bitfinex","ETHUSD",1744531371886,8.124949,1609.5,1609.3,0.7736]
["bitfinex","ETHUSD",1744531372084,14.338439,1609.5,1609.3,0.7736]
["bitfinex","ETHUSD",1744531372393,6.21361,1609.4,1609.1,0.4167494]
["bitfinex","ETHUSD",1744531372699,6.21361,1609.4,1609.1,1.2496494]
["bitfinex","ETHUSD",1744531373997,6.21394,1609.3,1609.1,1.2496494]
["bitfinex","ETHUSD",1744531374196,6.21426,1609.2,1609.1,0.4167494]
["bitfinex","ETHUSD",1744531374495,12.69026,1609.2,1609.1,0.1667494]
["bitfinex","ETHUSD",1744531374703,12.69026,1609.2,1608.5,0.005]
["bitfinex","ETHUSD",1744531374704,0.7821,1608.9,1608.5,0.005]
["bitfinex","ETHUSD",1744531374997,0.55,1608.7,1608.5,0.005]
["bitfinex","ETHUSD",1744531375205,5.926,1608.8,1608.5,6.22168]
["bitfinex","ETHUSD",1744531375503,7.195026,1609.1,1608.7,6.21603]
["bitfinex","ETHUSD",1744531375712,5.926,1609.1,1608.7,6.21603]
["bitfinex","ETHUSD",1744531375914,5.926,1609.1,1608.8,6.21556]
["bitfinex","ETHUSD",1744531376077,8.907159,1609.5,1609.0,7.04794]
["bitfinex","ETHUSD",1744531376277,6.21358,1609.4,1609.0,0.8329]
["bitfinex","ETHUSD",1744531376482,6.21389,1609.3,1609.0,0.5829]
["bitfinex","ETHUSD",1744531376800,1.85,1609.3,1609.0,0.5829]
["bitfinex","ETHUSD",1744531377001,8.06391,1609.3,1609.0,0.5829]
["bitfinex","ETHUSD",1744531377209,1.85,1609.3,1609.0,0.5829]
["bitfinex","ETHUSD",1744531377370,2.656358,1609.3,1609.0,0.5829]
["bitfinex","ETHUSD",1744531378907,1.3,1609.3,1609.0,13.01279]
["bitfinex","ETHUSD",1744531379394,1.3,1609.3,1609.1,6.21459]
["bitfinex","ETHUSD",1744531379605,7.51391,1609.3,1609.0,0.3329]
["bitfinex","ETHUSD",1744531380479,13.72807,1609.3,1609.0,0.3329]
["bitfinex","ETHUSD",1744531380809,6.21428,1609.2,1608.8,6.21557]
["bitfinex","ETHUSD",1744531381191,6.21428,1609.2,1608.8,6.21576]
["bitfinex","ETHUSD",1744531381391,7.5139,1609.3,1608.8,13.7450223]
["bitfinex","ETHUSD",1744531381776,7.5139,1609.3,1608.8,7.5292623]
["bitfinex","ETHUSD",1744531382002,7.5139,1609.3,1608.8,6.21558]
["bitfinex","ETHUSD",1744531382517,7.5139,1609.3,1608.9,0.7913]
["bitfinex","ETHUSD",1744531382724,6.21428,1609.2,1608.9,0.7913]
["bitfinex","ETHUSD",1744531384340,7.5139,1609.3,1608.9,0.7913]
["bitfinex","ETHUSD",1744531384825,7.5139,1609.3,1608.9,7.0067]
["bitfinex","ETHUSD",1744531385030,8.886642,1609.3,1608.9,7.0067]
["bitfinex","ETHUSD",1744531385307,8.886642,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744531385308,1.3,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744531385514,1.3,1609.3,1609.2,7.00556]
["bitfinex","ETHUSD",1744531386311,1.3,1609.3,1609.2,0.7913]
["bitfinex","ETHUSD",1744531388818,18.54749,1609.5,1609.2,0.7913]
["bitfinex","ETHUSD",1744531389024,6.2141,1609.3,1609.0,0.7913]
["bitfinex","ETHUSD",1744531389313,6.83571,1609.2,1609.0,0.7913]
["bitfinex","ETHUSD",1744531389690,6.21532,1609.0,1608.8,0.7913]
["bitfinex","ETHUSD",1744531389898,6.76469,1609.1,1608.8,0.7913]
["bitfinex","ETHUSD",1744531390808,12.97962,1609.1,1608.8,0.7913]
["bitfinex","ETHUSD",1744531390979,6.76469,1609.1,1608.8,0.7913]
["bitfinex","ETHUSD",1744531391184,14.339608,1609.1,1608.8,0.7913]
["bitfinex","ETHUSD",1744531391492,8.124728,1609.1,1608.8,0.7913]
["bitfinex","ETHUSD",1744531391698,14.339628,1609.1,1608.8,0.7913]
["bitfinex","ETHUSD",1744531392330,7.51505,1609.0,1608.8,0.7913]
["bitfinex","ETHUSD",1744531392809,1.3,1609.0,1608.8,7.0069]
["bitfinex","ETHUSD",1744531393139,1.3,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744531393291,6.21398,1609.3,1608.9,12.43084]
["bitfinex","ETHUSD",1744531393784,0.7727,1609.4,1609.0,6.21475]
["bitfinex","ETHUSD",1744531393984,12.3342,1609.5,1609.1,7.04404]
["bitfinex","ETHUSD",1744531394184,1.23342,1609.4,1609.1,7.04404]
["bitfinex","ETHUSD",1744531395919,17.69074867,1610.2,1609.2,0.8294]
["bitfinex","ETHUSD",1744531396086,6.21161,1609.9,1609.5,6.21285]
["bitfinex","ETHUSD",1744531396285,6.21161,1609.9,1609.5,7.04225]
["bitfinex","ETHUSD",1744531396480,6.21161,1609.9,1609.5,13.2551]
["bitfinex","ETHUSD",1744531396706,0.621161,1609.8,1609.5,13.2551]
["bitfinex","ETHUSD",1744531396908,0.621161,1609.8,1609.5,13.25521]
["bitfinex","ETHUSD",1744531397333,1.3,1609.7,1609.5,7.04225]
["bitfinex","ETHUSD",1744531398124,1.3,1609.7,1609.5,13.25515]
["bitfinex","ETHUSD",1744531398592,1.3,1609.7,1609.5,7.04225]
["bitfinex","ETHUSD",1744531399010,1.3,1609.7,1609.5,13.25522]
["bitfinex","ETHUSD",1744531399225,1.3,1609.7,1609.5,0.8294]
["bitfinex","ETHUSD",1744531399821,6.122,1610.1,1609.7,6.21195]
["bitfinex","ETHUSD",1744531400048,8.446929,1610.1,1609.8,0.8091]
["bitfinex","ETHUSD",1744531400344,8.446929,1610.1,1609.8,7.02076]
["bitfinex","ETHUSD",1744531400913,14.657739,1610.1,1609.8,0.8091]
["bitfinex","ETHUSD",1744531401140,8.535739,1610.1,1609.8,0.8091]
["bitfinex","ETHUSD",1744531402255,8.535739,1610.1,1609.7,6.21212]
["bitfinex","ETHUSD",1744531402256,6.21197,1609.8,1609.6,0.8113]
["bitfinex","ETHUSD",1744531402815,12.42366,1609.9,1609.6,0.8113]
["bitfinex","ETHUSD",1744531403055,6.21181,1609.9,1609.6,0.8113]
["bitfinex","ETHUSD",1744531404253,12.42365,1609.9,1609.6,0.8113]
["bitfinex","ETHUSD",1744531404818,21.4653039,1610.0,1609.6,7.02381]
["bitfinex","ETHUSD",1744531405062,15.2538939,1610.0,1609.6,7.02381]
["bitfinex","ETHUSD",1744531405257,21.4652939,1610.0,1609.6,7.02381]
["bitfinex","ETHUSD",1744531405417,7.69711188,1609.9,1609.6,0.8113]
["bitfinex","ETHUSD",1744531405618,13.90902188,1609.9,1609.6,0.8113]
["bitfinex","ETHUSD",1744531405811,1.48553188,1609.9,1609.6,7.0237]
["bitfinex","ETHUSD",1744531406043,20.6962639,1610.0,1609.6,7.0237]
["bitfinex","ETHUSD",1744531406243,6.21166,1609.9,1609.6,0.8113]
["bitfinex","ETHUSD",1744531406449,12.42346,1609.9,1609.6,0.8113]
["bitfinex","ETHUSD",1744531406860,6.21166,1609.9,1609.6,0.8113]
["bitfinex","ETHUSD",1744531407266,12.42349,1609.9,1609.6,0.8113]
["bitfinex","ETHUSD",1744531407461,1.242349,1609.8,1609.6,0.8113]
["bitfinex","ETHUSD",1744531408366,7.454359,1609.8,1609.6,0.8113]
["bitfinex","ETHUSD",1744531409349,7.454359,1609.8,1609.4,6.21336]
["bitfinex","ETHUSD",1744531409555,7.454359,1609.8,1609.4,6.97046]
["bitfinex","ETHUSD",1744531409755,13.666529,1609.8,1609.4,6.97046]
["bitfinex","ETHUSD",1744531410264,7.454359,1609.8,1609.4,6.97046]
["bitfinex","ETHUSD",1744531410461,7.454359,1609.8,1609.4,6.97044]
["bitfinex","ETHUSD",1744531410770,1.242349,1609.8,1609.5,6.21294]
["bitfinex","ETHUSD",1744531411448,7.454309,1609.8,1609.4,13.1838]
["bitfinex","ETHUSD",1744531411633,7.454309,1609.8,1609.4,13.18379]
["bitfinex","ETHUSD",1744531412764,7.454309,1609.8,1609.5,6.21303]
["bitfinex","ETHUSD",1744531412969,1.242349,1609.8,1609.5,12.42595]
["bitfinex","ETHUSD",1744531413266,6.21161,1609.9,1609.5,6.21292]
["bitfinex","ETHUSD",1744531413563,6.21161,1609.9,1609.6,6.21271]
["bitfinex","ETHUSD",1744531413970,6.21161,1609.9,1609.7,0.7571]
["bitfinex","ETHUSD",1744531414172,14.4847839,1610.0,1609.7,0.7571]
["bitfinex","ETHUSD",1744531414462,14.4847839,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744531414463,7.42,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744531414667,1.3,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744531414867,1.3,1610.0,1609.9,6.96866]
["bitfinex","ETHUSD",1744531417260,1.3,1610.0,1609.7,6.96933]
["bitfinex","ETHUSD",1744531417461,1.3,1610.0,1609.7,13.18154]
["bitfinex","ETHUSD",1744531417657,1.3,1610.0,1609.8,6.21184]
["bitfinex","ETHUSD",1744531418172,1.3,1610.0,1609.7,6.96931]
["bitfinex","ETHUSD",1744531418835,1.3,1610.0,1609.7,2.075302]
["bitfinex","ETHUSD",1744531419173,1.3,1610.0,1609.9,6.96866]
["bitfinex","ETHUSD",1744531419687,1.0,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744531420176,1.0,1610.2,1610.0,6.96816]
["bitfinex","ETHUSD",1744531420956,6.21093,1610.1,1609.8,6.96904]
["bitfinex","ETHUSD",1744531422678,12.42193,1610.1,1609.8,0.7571]
["bitfinex","ETHUSD",1744531422881,13.842123,1610.1,1609.8,0.7571]
["bitfinex","ETHUSD",1744531423351,6.21141,1610.0,1609.6,7.03237]
["bitfinex","ETHUSD",1744531423872,6.21141,1610.0,1609.6,7.03223]
["bitfinex","ETHUSD",1744531424172,6.21141,1610.0,1609.7,6.21229]
["bitfinex","ETHUSD",1744531424384,1.420193,1610.1,1609.8,6.21175]
["bitfinex","ETHUSD",1744531424737,1.0,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744531426473,1.0,1610.2,1610.1,7.03049]
["bitfinex","ETHUSD",1744531426771,1.0,1610.2,1610.1,9.23739038]
["bitfinex","ETHUSD",1744531428073,1.0,1610.2,1610.1,12.23739038]
["bitfinex","ETHUSD",1744531428238,1.0,1610.2,1610.1,15.14219698]
["bitfinex","ETHUSD",1744531431275,1.0,1610.2,1610.1,21.15130081]
["bitfinex","ETHUSD",1744531433962,0.55,1610.7,1610.6,6.99766]
["bitfinex","ETHUSD",1744531434275,0.55,1610.7,1610.6,9.20456038]
["bitfinex","ETHUSD",1744531434446,0.55,1610.7,1610.6,10.74592542]
["bitfinex","ETHUSD",1744531436770,0.55,1610.7,1610.4,6.00910383]
["bitfinex","ETHUSD",1744531436950,0.55,1610.7,1610.5,12.41821]
["bitfinex","ETHUSD",1744531437150,0.55,1610.7,1610.5,6.20909]
["bitfinex","ETHUSD",1744531438286,0.55,1610.7,1610.5,12.41817]
["bitfinex","ETHUSD",1744531438891,0.55,1610.7,1610.5,6.20908]
["bitfinex","ETHUSD",1744531439053,0.55,1610.7,1610.5,7.529826]
["bitfinex","ETHUSD",1744531439253,0.55,1610.7,1610.5,13.738876]
["bitfinex","ETHUSD",1744531439551,0.55,1610.7,1610.5,7.529796]
["bitfinex","ETHUSD",1744531440992,12.96737,1610.7,1610.3,6.20988]
["bitfinex","ETHUSD",1744531441694,2.1187,1610.6,1610.3,6.20988]
["bitfinex","ETHUSD",1744531442070,8.32764,1610.6,1610.3,6.20988]
["bitfinex","ETHUSD",1744531442991,6.96786,1610.3,1609.9,3.01590038]
["bitfinex","ETHUSD",1744531443192,0.7577,1610.0,1609.7,8.41888038]
["bitfinex","ETHUSD",1744531443396,0.7577,1610.0,1609.8,6.21191]
["bitfinex","ETHUSD",1744531443563,0.7577,1610.2,1609.9,6.21118]
["bitfinex","ETHUSD",1744531444497,6.96811,1610.2,1609.9,6.21118]
["bitfinex","ETHUSD",1744531444801,6.96811,1610.2,1609.8,12.42382]
["bitfinex","ETHUSD",1744531445004,6.96811,1610.2,1609.9,6.21155]
["bitfinex","ETHUSD",1744531445595,6.96811,1610.2,1609.8,7.67498204]
["bitfinex","ETHUSD",1744531445803,6.96811,1610.2,1609.8,13.88671204]
["bitfinex","ETHUSD",1744531446560,6.96811,1610.2,1609.9,6.21155]
["bitfinex","ETHUSD",1744531446759,0.7577,1610.2,1610.0,6.211]
["bitfinex","ETHUSD",1744531447470,6.202,1610.3,1610.1,6.21079]
["bitfinex","ETHUSD",1744531447782,6.202,1610.3,1610.0,7.534145]
["bitfinex","ETHUSD",1744531447955,6.202,1610.3,1610.0,13.745105]
["bitfinex","ETHUSD",1744531448585,6.202,1610.3,1610.0,7.534115]
["bitfinex","ETHUSD",1744531450189,6.202,1610.3,1610.0,6.21096]
["bitfinex","ETHUSD",1744531450492,0.8213,1610.0,1609.7,12.22131383]
["bitfinex","ETHUSD",1744531450793,0.8213,1610.0,1609.8,6.21183]
["bitfinex","ETHUSD",1744531451096,0.8213,1610.0,1609.8,6.21174]
["bitfinex","ETHUSD",1744531451278,0.8213,1610.1,1609.9,6.21156]
["bitfinex","ETHUSD",1744531451479,6.21015,1610.3,1609.9,6.21142]
["bitfinex","ETHUSD",1744531451789,7.03209,1610.1,1609.7,6.21223]
["bitfinex","ETHUSD",1744531451957,7.03209,1610.1,1609.7,12.42436]
["bitfinex","ETHUSD",1744531452154,7.03209,1610.1,1609.7,14.26405604]
["bitfinex","ETHUSD",1744531452359,13.24316,1610.1,1609.7,6.21213]
["bitfinex","ETHUSD",1744531452628,7.03209,1610.1,1609.7,12.42426]
["bitfinex","ETHUSD",1744531453803,0.8213,1610.1,1609.8,6.21195]
["bitfinex","ETHUSD",1744531454003,0.8213,1610.1,1609.9,6.21141]
["bitfinex","ETHUSD",1744531455182,0.8213,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744531455380,6.203,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744531455580,0.7885,1610.3,1610.1,6.21079]
["bitfinex","ETHUSD",1744531455891,0.7885,1610.3,1610.0,12.42222]
["bitfinex","ETHUSD",1744531456404,6.9986,1610.3,1610.0,6.21104]
["bitfinex","ETHUSD",1744531456696,1.3,1610.2,1610.0,6.21104]
["bitfinex","ETHUSD",1744531456903,1.3,1610.2,1610.0,12.42205]
["bitfinex","ETHUSD",1744531457070,0.7885,1610.3,1610.0,12.42205]
["bitfinex","ETHUSD",1744531457262,0.7885,1610.3,1610.0,6.21101]
["bitfinex","ETHUSD",1744531458505,6.99856,1610.3,1610.0,6.21101]
["bitfinex","ETHUSD",1744531459607,8.319389,1610.3,1610.0,6.21101]
["bitfinex","ETHUSD",1744531459813,14.529669,1610.3,1609.9,6.2115]
["bitfinex","ETHUSD",1744531460614,8.319389,1610.3,1609.9,12.42287]
["bitfinex","ETHUSD",1744531460911,0.7885,1610.3,1610.0,12.42221]
["bitfinex","ETHUSD",1744531461210,0.7885,1610.3,1610.0,6.21105]
["bitfinex","ETHUSD",1744531461411,0.7885,1610.3,1609.9,6.21156]
["bitfinex","ETHUSD",1744531461612,0.8216,1610.4,1610.1,6.21058]
["bitfinex","ETHUSD",1744531462291,7.03125,1610.4,1610.1,6.21058]
["bitfinex","ETHUSD",1744531463516,13.2411,1610.4,1610.0,12.42226]
["bitfinex","ETHUSD",1744531463690,6.21012,1610.3,1609.9,6.21153]
["bitfinex","ETHUSD",1744531464295,0.8216,1610.1,1609.9,6.21153]
["bitfinex","ETHUSD",1744531467028,0.8216,1610.1,1609.8,9.17048038]
["bitfinex","ETHUSD",1744531467232,0.8216,1610.1,1609.8,8.41878038]
["bitfinex","ETHUSD",1744531467395,0.8216,1610.1,1609.8,14.63055038]
["bitfinex","ETHUSD",1744531467908,0.8216,1610.1,1609.8,16.7743758]
["bitfinex","ETHUSD",1744531469428,0.8216,1610.1,1609.8,10.5624958]
["bitfinex","ETHUSD",1744531470443,13.24343,1610.1,1609.7,18.43366383]
["bitfinex","ETHUSD",1744531470597,13.24343,1610.1,1609.7,6.21228]
["bitfinex","ETHUSD",1744531470797,6.21135,1610.0,1609.6,14.62261038]
["bitfinex","ETHUSD",1744531471152,0.8135,1609.9,1609.6,8.41961038]
["bitfinex","ETHUSD",1744531471601,0.8135,1609.9,1609.6,6.21271]
["bitfinex","ETHUSD",1744531472203,6.21195,1609.8,1609.5,6.21306]
["bitfinex","ETHUSD",1744531473130,6.21195,1609.8,1609.5,7.72402323]
["bitfinex","ETHUSD",1744531473329,0.8135,1609.9,1609.6,6.2125]
["bitfinex","ETHUSD",1744531473538,0.8135,1609.9,1609.5,7.72386323]
["bitfinex","ETHUSD",1744531473748,13.23716,1609.9,1609.5,7.72386323]
["bitfinex","ETHUSD",1744531474153,13.23716,1609.9,1609.5,6.2129]
["bitfinex","ETHUSD",1744531477243,7.02523,1609.9,1609.5,6.2129]
["bitfinex","ETHUSD",1744531477659,13.23705,1609.9,1609.5,6.2129]
["bitfinex","ETHUSD",1744531478412,6.21196,1609.8,1609.5,6.2129]
["bitfinex","ETHUSD",1744531478943,0.8135,1609.9,1609.6,6.21255]
["bitfinex","ETHUSD",1744531479155,0.8135,1609.9,1609.6,2.20690038]
["bitfinex","ETHUSD",1744531479308,7.03343,1610.1,1609.7,12.42431]
["bitfinex","ETHUSD",1744531480018,0.8224,1610.1,1609.9,6.21149]
["bitfinex","ETHUSD",1744531480845,0.8224,1610.1,1609.8,8.41878038]
["bitfinex","ETHUSD",1744531481015,13.24439,1610.1,1609.7,6.21214]
["bitfinex","ETHUSD",1744531481216,7.03333,1610.1,1609.7,12.42435]
["bitfinex","ETHUSD",1744531481434,7.03333,1610.1,1609.7,13.96529504]
["bitfinex","ETHUSD",1744531482850,13.24441,1610.1,1609.7,6.21214]
["bitfinex","ETHUSD",1744531483044,7.03333,1610.1,1609.7,12.42427]
["bitfinex","ETHUSD",1744531483250,13.24436,1610.1,1609.7,6.21213]
["bitfinex","ETHUSD",1744531485858,6.21119,1610.0,1609.7,6.21213]
["bitfinex","ETHUSD",1744531490561,13.24449,1610.1,1609.7,12.42429]
["bitfinex","ETHUSD",1744531490733,1.324449,1610.0,1609.7,12.42429]
["bitfinex","ETHUSD",1744531491822,1.324449,1610.0,1609.7,6.21213]
["bitfinex","ETHUSD",1744531492224,1.324449,1610.0,1609.7,12.42428]
["bitfinex","ETHUSD",1744531493164,1.324449,1610.0,1609.7,6.21213]
["bitfinex","ETHUSD",1744531493364,1.324449,1610.0,1609.7,12.42434]
["bitfinex","ETHUSD",1744531493664,1.324449,1610.0,1609.7,6.21213]
["bitfinex","ETHUSD",1744531493963,1.324449,1610.0,1609.7,12.42434]
["bitfinex","ETHUSD",1744531494964,0.8224,1610.1,1609.8,6.21175]
["bitfinex","ETHUSD",1744531496561,0.8224,1610.1,1609.8,12.42354]
["bitfinex","ETHUSD",1744531498459,6.9854,1610.2,1610.0,6.21099]
["bitfinex","ETHUSD",1744531499761,6.9854,1610.2,1609.9,6.21143]
["bitfinex","ETHUSD",1744531499940,13.19606,1610.2,1609.8,6.21175]
["bitfinex","ETHUSD",1744531500127,7.530436,1610.1,1609.8,6.21175]
["bitfinex","ETHUSD",1744531500328,7.530436,1610.1,1609.7,7.01528]
["bitfinex","ETHUSD",1744531500625,0.8254,1610.0,1609.7,6.21228]
["bitfinex","ETHUSD",1744531501040,7.03658,1610.0,1609.7,6.21228]
["bitfinex","ETHUSD",1744531501270,0.8254,1609.7,1609.6,6.00910383]
["bitfinex","ETHUSD",1744531501451,13.25059,1609.7,1609.3,6.96766]
["bitfinex","ETHUSD",1744531502029,6.21305,1609.6,1609.2,7.03215]
["bitfinex","ETHUSD",1744531502232,0.8154,1609.5,1609.3,6.21352]
["bitfinex","ETHUSD",1744531502432,0.8154,1609.5,1609.4,6.21349]
["bitfinex","ETHUSD",1744531502753,0.8154,1609.9,1609.7,6.21233]
["bitfinex","ETHUSD",1744531503071,0.8154,1609.9,1609.7,12.42445]
["bitfinex","ETHUSD",1744531503379,0.57451594,1609.8,1609.7,6.21212]
["bitfinex","ETHUSD",1744531505238,6.9074,1610.1,1609.8,6.21176]
["bitfinex","ETHUSD",1744531505571,6.092,1610.1,1610.0,6.21118]
["bitfinex","ETHUSD",1744531505780,0.8154,1610.3,1610.1,6.21079]
["bitfinex","ETHUSD",1744531505961,0.8154,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744531506167,0.8154,1610.3,1610.1,6.21079]
["bitfinex","ETHUSD",1744531506644,13.2358,1610.3,1609.9,6.21152]
["bitfinex","ETHUSD",1744531506850,6.21041,1610.2,1609.9,6.21152]
["bitfinex","ETHUSD",1744531507151,6.21041,1610.2,1609.8,6.2119]
["bitfinex","ETHUSD",1744531507348,12.42112,1610.2,1609.8,6.2119]
["bitfinex","ETHUSD",1744531507552,6.21041,1610.2,1609.8,12.17372]
["bitfinex","ETHUSD",1744531507875,6.21041,1610.2,1609.8,5.9619]
["bitfinex","ETHUSD",1744531508075,7.666354,1610.2,1609.8,5.9619]
["bitfinex","ETHUSD",1744531508373,7.02545,1610.3,1609.7,6.00910383]
["bitfinex","ETHUSD",1744531508574,7.02545,1610.3,1610.0,6.21111]
["bitfinex","ETHUSD",1744531509248,0.8154,1610.3,1610.0,6.21111]
["bitfinex","ETHUSD",1744531509444,0.8154,1610.3,1609.9,6.2112]
["bitfinex","ETHUSD",1744531509652,13.23603,1610.3,1609.9,6.2112]
["bitfinex","ETHUSD",1744531509856,14.559633,1610.3,1609.9,6.2112]
["bitfinex","ETHUSD",1744531510486,8.349273,1610.3,1609.9,6.2112]
["bitfinex","ETHUSD",1744531510986,14.559523,1610.3,1609.9,6.2112]
["bitfinex","ETHUSD",1744531511571,8.349253,1610.3,1609.9,12.42262]
["bitfinex","ETHUSD",1744531511786,8.349253,1610.3,1609.9,6.2112]
["bitfinex","ETHUSD",1744531512486,8.349253,1610.3,1609.9,12.42263]
["bitfinex","ETHUSD",1744531513004,14.559503,1610.3,1609.9,6.2112]
["bitfinex","ETHUSD",1744531513502,8.349253,1610.3,1609.9,6.2112]
["bitfinex","ETHUSD",1744531513988,1.3,1610.2,1609.9,6.2112]
["bitfinex","ETHUSD",1744531514390,0.7922,1610.0,1609.8,6.21189]
["bitfinex","ETHUSD",1744531514704,0.7922,1610.0,1609.8,12.42364]
["bitfinex","ETHUSD",1744531515405,0.7922,1610.0,1609.8,6.21175]
["bitfinex","ETHUSD",1744531515810,0.7922,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744531516102,0.7922,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744531516400,7.702842,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744531519117,0.7922,1610.2,1609.9,6.21138]
["bitfinex","ETHUSD",1744531519412,0.7922,1610.2,1610.0,6.21104]
["bitfinex","ETHUSD",1744531521794,0.7922,1610.2,1610.0,12.42207]
["bitfinex","ETHUSD",1744531521995,6.092,1610.3,1610.0,12.42207]
["bitfinex","ETHUSD",1744531521996,6.092,1610.3,1610.0,12.42208]
["bitfinex","ETHUSD",1744531522167,6.092,1610.3,1610.0,6.21103]
["bitfinex","ETHUSD",1744531522367,8.024636,1610.3,1610.0,6.21103]
["bitfinex","ETHUSD",1744531523516,14.234806,1610.3,1610.0,6.21103]
["bitfinex","ETHUSD",1744531527104,0.8147,1610.2,1609.9,6.2115]
["bitfinex","ETHUSD",1744531527294,7.02512,1610.2,1609.9,6.2115]
["bitfinex","ETHUSD",1744531527667,7.02512,1610.2,1610.0,6.21116]
["bitfinex","ETHUSD",1744531527668,0.8147,1610.2,1610.0,6.21116]
["bitfinex","ETHUSD",1744531528506,8.024636,1610.3,1610.0,6.21116]
["bitfinex","ETHUSD",1744531528670,8.024636,1610.3,1610.0,6.21104]
["bitfinex","ETHUSD",1744531529810,0.8024636,1610.2,1609.9,12.42298]
["bitfinex","ETHUSD",1744531530173,14.234686,1610.3,1609.9,12.42298]
["bitfinex","ETHUSD",1744531530676,14.234686,1610.3,1610.0,6.21116]
["bitfinex","ETHUSD",1744531531282,8.024636,1610.3,1610.0,6.21102]
["bitfinex","ETHUSD",1744531531671,0.51528385,1610.2,1610.0,6.21102]
["bitfinex","ETHUSD",1744531532113,1.28708385,1610.2,1609.9,6.21152]
["bitfinex","ETHUSD",1744531532409,1.28708385,1610.2,1609.9,12.42291]
["bitfinex","ETHUSD",1744531532913,1.28708385,1610.2,1610.0,6.21109]
["bitfinex","ETHUSD",1744531533076,1.28708385,1610.2,1610.0,6.21102]
["bitfinex","ETHUSD",1744531533492,1.28708385,1610.2,1610.0,12.42208]
["bitfinex","ETHUSD",1744531533820,1.28708385,1610.2,1610.0,6.21102]
["bitfinex","ETHUSD",1744531535420,2.85107984,1610.2,1609.9,6.2115]
["bitfinex","ETHUSD",1744531538537,9.06154984,1610.2,1609.8,6.96192]
["bitfinex","ETHUSD",1744531538832,6.21198,1609.8,1609.5,6.21304]
["bitfinex","ETHUSD",1744531539330,0.49751975,1609.7,1609.5,6.21304]
["bitfinex","ETHUSD",1744531539528,1.95076972,1609.7,1609.3,6.21386]
["bitfinex","ETHUSD",1744531539683,7.49239975,1609.7,1609.3,6.21386]
["bitfinex","ETHUSD",1744531539887,13.70501975,1609.7,1609.3,6.21386]
["bitfinex","ETHUSD",1744531540129,6.2128,1609.6,1609.2,6.2142]
["bitfinex","ETHUSD",1744531540295,0.7823,1609.5,1609.2,6.2142]
["bitfinex","ETHUSD",1744531540990,6.99542,1609.5,1609.2,6.2142]
["bitfinex","ETHUSD",1744531541391,0.49566211,1609.4,1609.2,6.2142]
["bitfinex","ETHUSD",1744531542230,0.49566211,1609.4,1609.1,14.63593038]
["bitfinex","ETHUSD",1744531542433,0.49566211,1609.4,1609.2,6.21424]
["bitfinex","ETHUSD",1744531542597,0.49566211,1609.4,1609.2,12.42832]
["bitfinex","ETHUSD",1744531542930,0.49566211,1609.4,1609.2,6.21408]
["bitfinex","ETHUSD",1744531544732,0.49566211,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744531546341,0.49566211,1609.4,1609.2,6.21408]
["bitfinex","ETHUSD",1744531547433,0.49566211,1609.4,1609.2,6.21404]
["bitfinex","ETHUSD",1744531549152,6.21428,1609.2,1608.9,6.21538]
["bitfinex","ETHUSD",1744531549339,7.686338,1609.2,1608.9,6.21538]
["bitfinex","ETHUSD",1744531549652,0.49067116,1609.1,1608.9,12.4305]
["bitfinex","ETHUSD",1744531549818,0.49067116,1609.1,1608.9,6.21523]
["bitfinex","ETHUSD",1744531550258,0.49067116,1609.1,1608.8,6.21577]
["bitfinex","ETHUSD",1744531550554,6.70548116,1609.1,1608.7,6.21615]
["bitfinex","ETHUSD",1744531550851,8.75406708,1609.1,1608.8,6.21576]
["bitfinex","ETHUSD",1744531551056,2.53925708,1609.1,1608.7,6.21605]
["bitfinex","ETHUSD",1744531551265,0.7733,1609.0,1608.7,6.21605]
["bitfinex","ETHUSD",1744531551548,0.48675874,1608.9,1608.6,9.20395038]
["bitfinex","ETHUSD",1744531551751,0.48675874,1608.9,1608.6,13.21342]
["bitfinex","ETHUSD",1744531551922,0.48675874,1608.9,1608.7,6.21616]
["bitfinex","ETHUSD",1744531552248,0.48675874,1608.9,1608.6,6.21637]
["bitfinex","ETHUSD",1744531553546,0.48675874,1608.9,1608.6,6.21636]
["bitfinex","ETHUSD",1744531554122,0.822,1608.8,1608.5,6.22692]
["bitfinex","ETHUSD",1744531554321,0.48604635,1608.7,1608.5,6.22692]
["bitfinex","ETHUSD",1744531556349,0.48604635,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744531556754,0.822,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744531556956,0.822,1608.9,1608.7,6.21605]
["bitfinex","ETHUSD",1744531557657,0.7774,1608.8,1608.5,6.2268]
["bitfinex","ETHUSD",1744531558420,0.7774,1608.8,1608.6,6.21658]
["bitfinex","ETHUSD",1744531558621,0.7774,1609.0,1608.8,6.21578]
["bitfinex","ETHUSD",1744531559172,6.99258,1609.0,1608.7,6.21616]
["bitfinex","ETHUSD",1744531559963,13.20791,1609.0,1608.6,6.21655]
["bitfinex","ETHUSD",1744531560134,14.528701,1609.0,1608.6,6.21655]
["bitfinex","ETHUSD",1744531560466,0.7774,1609.0,1608.5,3.01100038]
["bitfinex","ETHUSD",1744531560662,0.7774,1609.0,1608.7,6.21581]
["bitfinex","ETHUSD",1744531560870,0.7774,1609.0,1608.8,6.21568]
["bitfinex","ETHUSD",1744531561483,0.7774,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744531561764,54.0814,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744531561972,54.0814,1609.4,1609.2,6.2141]
["bitfinex","ETHUSD",1744531562176,0.8015,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744531562328,6.085,1609.8,1609.6,6.21272]
["bitfinex","ETHUSD",1744531562865,6.085,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744531563028,6.085,1609.8,1609.6,6.21272]
["bitfinex","ETHUSD",1744531563368,6.21238,1609.7,1609.3,6.98245]
["bitfinex","ETHUSD",1744531563663,1.850962,1609.7,1609.3,6.98243]
["bitfinex","ETHUSD",1744531563864,8.063442,1609.7,1609.3,13.19611]
["bitfinex","ETHUSD",1744531564167,9.363442,1609.7,1609.3,6.98243]
["bitfinex","ETHUSD",1744531564566,3.150962,1609.7,1609.4,6.21347]
["bitfinex","ETHUSD",1744531564725,9.363302,1609.7,1609.4,6.21347]
["bitfinex","ETHUSD",1744531564931,0.8015,1609.6,1609.3,6.21363]
["bitfinex","ETHUSD",1744531565280,8.0309002,1609.6,1609.2,6.21421]
["bitfinex","ETHUSD",1744531565467,8.0309002,1609.6,1609.1,8.42154038]
["bitfinex","ETHUSD",1744531565762,6.21324,1609.5,1609.1,6.21464]
["bitfinex","ETHUSD",1744531565969,12.42668,1609.5,1609.1,6.21464]
["bitfinex","ETHUSD",1744531566130,6.21366,1609.4,1609.0,12.42979]
["bitfinex","ETHUSD",1744531566337,7.45635,1609.4,1609.0,6.21485]
["bitfinex","ETHUSD",1744531566967,1.24269,1609.4,1609.0,6.21483]
["bitfinex","ETHUSD",1744531567172,12.42665,1609.5,1609.1,6.21451]
["bitfinex","ETHUSD",1744531567463,0.7628,1609.3,1609.0,6.21483]
["bitfinex","ETHUSD",1744531567671,6.97672,1609.3,1609.0,6.21483]
["bitfinex","ETHUSD",1744531567970,6.97672,1609.3,1608.9,12.22443383]
["bitfinex","ETHUSD",1744531568265,0.7628,1609.3,1608.9,8.21600421]
["bitfinex","ETHUSD",1744531568472,6.084,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744531568834,6.084,1609.4,1609.2,6.21411]
["bitfinex","ETHUSD",1744531569435,6.084,1609.4,1609.1,6.21463]
["bitfinex","ETHUSD",1744531569757,12.29752,1609.4,1609.1,6.21463]
["bitfinex","ETHUSD",1744531569937,14.22488,1609.4,1609.1,6.21463]
["bitfinex","ETHUSD",1744531570140,14.22488,1609.4,1608.9,12.22437383]
["bitfinex","ETHUSD",1744531570141,7.52687,1609.3,1608.9,12.22437383]
["bitfinex","ETHUSD",1744531570448,13.74107,1609.3,1608.9,12.22437383]
["bitfinex","ETHUSD",1744531570647,7.52687,1609.3,1608.9,12.22437383]
["bitfinex","ETHUSD",1744531570874,0.752687,1609.2,1608.9,12.22437383]
["bitfinex","ETHUSD",1744531571062,0.752687,1609.2,1608.9,6.21527]
["bitfinex","ETHUSD",1744531571258,0.36319955,1609.1,1608.9,6.21527]
["bitfinex","ETHUSD",1744531571870,13.74098,1609.3,1608.9,6.21527]
["bitfinex","ETHUSD",1744531572074,0.36317066,1609.0,1608.8,6.21579]
["bitfinex","ETHUSD",1744531572391,0.36314177,1608.9,1608.8,6.21579]
["bitfinex","ETHUSD",1744531572550,6.836121,1609.1,1608.8,6.21579]
["bitfinex","ETHUSD",1744531572740,0.36314177,1608.9,1608.8,6.21579]
["bitfinex","ETHUSD",1744531572945,12.4291,1609.2,1608.8,6.21579]
["bitfinex","ETHUSD",1744531573145,0.36314177,1608.9,1608.8,6.21579]
["bitfinex","ETHUSD",1744531573346,6.21451,1609.2,1608.9,6.2154]
["bitfinex","ETHUSD",1744531573592,0.621451,1609.1,1608.9,6.2154]
["bitfinex","ETHUSD",1744531573790,1.3128,1609.3,1608.7,8.88754949]
["bitfinex","ETHUSD",1744531573963,1.3128,1609.3,1609.0,6.21477]
["bitfinex","ETHUSD",1744531575055,7.52671,1609.3,1608.9,6.21539]
["bitfinex","ETHUSD",1744531575549,1.3128,1609.3,1609.0,6.21488]
["bitfinex","ETHUSD",1744531575986,0.7628,1609.3,1609.1,6.21464]
["bitfinex","ETHUSD",1744531576164,2.068846,1609.3,1608.9,7.00717]
["bitfinex","ETHUSD",1744531576548,14.497126,1609.3,1608.9,6.90717]
["bitfinex","ETHUSD",1744531577096,6.2143,1609.2,1608.9,6.90717]
["bitfinex","ETHUSD",1744531577883,6.2143,1609.2,1608.9,6.21537]
["bitfinex","ETHUSD",1744531578578,8.282936,1609.3,1608.9,12.43066]
["bitfinex","ETHUSD",1744531580992,14.497086,1609.3,1608.9,6.21529]
["bitfinex","ETHUSD",1744531581290,8.282936,1609.3,1608.9,12.43058]
["bitfinex","ETHUSD",1744531581990,14.497106,1609.3,1608.9,6.21529]
["bitfinex","ETHUSD",1744531582486,2.068846,1609.3,1609.0,6.21491]
["bitfinex","ETHUSD",1744531582650,0.7628,1609.3,1609.1,6.21446]
["bitfinex","ETHUSD",1744531584294,0.7628,1609.3,1609.1,6.21445]
["bitfinex","ETHUSD",1744531586296,0.33612336,1609.2,1609.1,6.21445]
["bitfinex","ETHUSD",1744531591482,12.29753,1609.4,1609.1,6.21445]
["bitfinex","ETHUSD",1744531591715,0.33615224,1609.3,1609.1,6.21445]
["bitfinex","ETHUSD",1744531592211,0.33615224,1609.3,1609.1,12.42893]
["bitfinex","ETHUSD",1744531592520,0.33615224,1609.3,1609.1,6.21445]
["bitfinex","ETHUSD",1744531593011,0.33615224,1609.3,1609.0,6.21498]
["bitfinex","ETHUSD",1744531593187,6.55014224,1609.3,1608.9,6.2154]
["bitfinex","ETHUSD",1744531593517,0.65501422,1609.2,1608.9,6.21523]
["bitfinex","ETHUSD",1744531593718,0.33609447,1609.1,1608.9,6.21523]
["bitfinex","ETHUSD",1744531594212,0.33609447,1609.1,1608.9,12.43047]
["bitfinex","ETHUSD",1744531594414,6.21399,1609.3,1608.9,12.43047]
["bitfinex","ETHUSD",1744531594615,12.29755,1609.4,1609.1,6.21463]
["bitfinex","ETHUSD",1744531594978,6.084,1609.4,1609.1,12.42926]
["bitfinex","ETHUSD",1744531595180,7.368717,1609.4,1609.1,6.21463]
["bitfinex","ETHUSD",1744531595883,7.368717,1609.4,1609.1,6.2145]
["bitfinex","ETHUSD",1744531596384,13.582227,1609.4,1609.1,6.2145]
["bitfinex","ETHUSD",1744531597682,19.796067,1609.4,1609.0,6.21488]
["bitfinex","ETHUSD",1744531598014,13.582227,1609.4,1609.1,6.21456]
["bitfinex","ETHUSD",1744531598317,19.796007,1609.4,1609.0,6.21488]
["bitfinex","ETHUSD",1744531599426,19.796007,1609.4,1609.0,12.42979]
["bitfinex","ETHUSD",1744531599717,13.582227,1609.4,1609.0,12.42979]
["bitfinex","ETHUSD",1744531600718,6.084,1609.4,1609.1,6.21461]
["bitfinex","ETHUSD",1744531601090,12.29754,1609.4,1609.1,6.21461]
["bitfinex","ETHUSD",1744531601423,0.33661332,1609.3,1609.1,6.21461]
["bitfinex","ETHUSD",1744531601985,0.33661332,1609.3,1609.1,6.21448]
["bitfinex","ETHUSD",1744531602710,0.33661332,1609.3,1609.0,6.97628]
["bitfinex","ETHUSD",1744531603022,0.33661332,1609.3,1609.1,6.21449]
["bitfinex","ETHUSD",1744531603621,0.33661332,1609.3,1609.1,12.42901]
["bitfinex","ETHUSD",1744531603921,0.33661332,1609.3,1609.2,7.04406]
["bitfinex","ETHUSD",1744531604127,6.9939,1609.7,1609.2,7.04406]
["bitfinex","ETHUSD",1744531604419,0.30923081,1609.6,1609.4,6.21344]
["bitfinex","ETHUSD",1744531604784,0.30923081,1609.6,1609.3,12.42758]
["bitfinex","ETHUSD",1744531604985,0.30923081,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744531605414,6.52201081,1609.6,1609.3,6.21374]
["bitfinex","ETHUSD",1744531605793,6.52201081,1609.6,1609.3,13.59108195]
["bitfinex","ETHUSD",1744531605794,0.30923081,1609.6,1609.3,13.59108195]
["bitfinex","ETHUSD",1744531608196,0.8113,1609.5,1609.2,6.66864686]
["bitfinex","ETHUSD",1744531608393,7.02466,1609.5,1609.1,9.18593038]
["bitfinex","ETHUSD",1744531608617,0.30917306,1609.4,1609.1,9.18593038]
["bitfinex","ETHUSD",1744531608813,0.30917306,1609.4,1609.1,8.42153038]
["bitfinex","ETHUSD",1744531609190,6.52271306,1609.4,1609.1,8.42153038]
["bitfinex","ETHUSD",1744531609493,6.52271306,1609.4,1609.1,10.05345722]
["bitfinex","ETHUSD",1744531611029,0.30917306,1609.4,1609.1,10.05345722]
["bitfinex","ETHUSD",1744531611422,0.30917306,1609.4,1609.1,16.26790722]
["bitfinex","ETHUSD",1744531612848,0.30917306,1609.4,1609.2,6.21422]
["bitfinex","ETHUSD",1744531613498,0.30917306,1609.4,1609.1,14.63587038]
["bitfinex","ETHUSD",1744531614929,0.30917306,1609.4,1609.1,8.42135038]
["bitfinex","ETHUSD",1744531615932,0.8147,1609.3,1609.1,6.21445]
["bitfinex","ETHUSD",1744531616133,0.3091153,1609.2,1609.1,6.21445]
["bitfinex","ETHUSD",1744531618028,0.3091153,1609.2,1609.0,13.34825804]
["bitfinex","ETHUSD",1744531618213,0.3091153,1609.2,1608.9,14.43135421]
["bitfinex","ETHUSD",1744531618412,0.3091153,1609.2,1608.9,20.64662421]
["bitfinex","ETHUSD",1744531618608,0.3091153,1609.2,1608.2,59.51774]
["bitfinex","ETHUSD",1744531618609,6.21526,1609.0,1608.5,6.22694]
["bitfinex","ETHUSD",1744531618910,1.10502863,1608.9,1608.7,6.21618]
["bitfinex","ETHUSD",1744531619254,0.796,1609.1,1608.8,6.21581]
["bitfinex","ETHUSD",1744531619425,2.102945,1609.1,1608.7,6.21619]
["bitfinex","ETHUSD",1744531619625,0.30951969,1609.0,1608.9,6.21508]
["bitfinex","ETHUSD",1744531620017,6.059,1609.2,1609.0,6.21486]
["bitfinex","ETHUSD",1744531620623,6.059,1609.2,1609.0,12.42969]
["bitfinex","ETHUSD",1744531620951,0.796,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744531621155,0.796,1609.4,1609.2,6.21426]
["bitfinex","ETHUSD",1744531621455,0.796,1609.4,1609.1,6.21465]
["bitfinex","ETHUSD",1744531621949,7.00958,1609.4,1609.1,6.21465]
["bitfinex","ETHUSD",1744531622255,8.331868,1609.4,1609.0,8.42190038]
["bitfinex","ETHUSD",1744531622428,14.545678,1609.4,1609.0,8.42190038]
["bitfinex","ETHUSD",1744531622829,14.545678,1609.4,1609.0,6.215]
["bitfinex","ETHUSD",1744531623155,6.99999,1609.3,1609.0,6.215]
["bitfinex","ETHUSD",1744531624055,0.7861,1609.3,1609.0,12.42981]
["bitfinex","ETHUSD",1744531624874,0.7861,1609.3,1609.0,6.21481]
["bitfinex","ETHUSD",1744531625058,0.7861,1609.3,1609.0,12.42964]
["bitfinex","ETHUSD",1744531625381,0.7861,1609.3,1609.1,6.21464]
["bitfinex","ETHUSD",1744531625668,0.7861,1609.5,1609.3,6.21369]
["bitfinex","ETHUSD",1744531626055,6.8371,1609.7,1609.4,6.21324]
["bitfinex","ETHUSD",1744531626566,13.04944,1609.7,1609.4,6.21324]
["bitfinex","ETHUSD",1744531627773,0.7861,1609.7,1609.4,6.21324]
["bitfinex","ETHUSD",1744531628430,6.99845,1609.7,1609.4,6.21324]
["bitfinex","ETHUSD",1744531628849,6.99845,1609.7,1609.3,13.23535]
["bitfinex","ETHUSD",1744531629073,6.21279,1609.6,1609.2,8.42113038]
["bitfinex","ETHUSD",1744531629369,7.00343,1609.5,1609.1,13.01354383]
["bitfinex","ETHUSD",1744531629572,0.7902,1609.5,1609.2,6.21425]
["bitfinex","ETHUSD",1744531629728,0.7902,1609.5,1609.2,12.42835]
["bitfinex","ETHUSD",1744531629932,6.21236,1609.7,1609.3,6.21373]
["bitfinex","ETHUSD",1744531630168,7.00256,1609.7,1609.3,6.21373]
["bitfinex","ETHUSD",1744531631071,6.21299,1609.6,1609.2,6.2142]
["bitfinex","ETHUSD",1744531631273,7.00331,1609.5,1609.2,6.2142]
["bitfinex","ETHUSD",1744531631642,0.2862927,1609.4,1609.2,6.2142]
["bitfinex","ETHUSD",1744531634654,0.2862927,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744531636989,13.24858,1609.7,1609.3,6.21388]
["bitfinex","ETHUSD",1744531637199,0.28628444,1609.6,1609.3,6.21388]
["bitfinex","ETHUSD",1744531637986,6.49905444,1609.6,1609.3,6.21388]
["bitfinex","ETHUSD",1744531641198,0.28628444,1609.6,1609.3,12.42776]
["bitfinex","ETHUSD",1744531641362,0.28628444,1609.6,1609.3,7.533346]
["bitfinex","ETHUSD",1744531641562,6.49916444,1609.6,1609.3,7.533346]
["bitfinex","ETHUSD",1744531641779,12.71208444,1609.6,1609.3,6.21388]
["bitfinex","ETHUSD",1744531641999,6.49916444,1609.6,1609.2,13.19528]
["bitfinex","ETHUSD",1744531642193,6.49916444,1609.6,1609.3,6.21382]
["bitfinex","ETHUSD",1744531642936,0.7817,1609.5,1609.2,6.21419]
["bitfinex","ETHUSD",1744531643398,0.28668873,1609.4,1609.2,6.21419]
["bitfinex","ETHUSD",1744531643967,0.28668873,1609.4,1609.2,13.671163]
["bitfinex","ETHUSD",1744531644168,0.28668873,1609.4,1609.2,7.456973]
["bitfinex","ETHUSD",1744531644501,0.28668873,1609.4,1609.2,6.21409]
["bitfinex","ETHUSD",1744531645563,0.7817,1609.3,1609.1,6.21458]
["bitfinex","ETHUSD",1744531645876,0.28649895,1609.2,1609.1,6.21458]
["bitfinex","ETHUSD",1744531647114,6.50081895,1609.2,1608.8,14.43173421]
["bitfinex","ETHUSD",1744531647300,0.7817,1609.1,1608.8,15.87490763]
["bitfinex","ETHUSD",1744531647815,0.28644118,1609.0,1608.8,22.09058763]
["bitfinex","ETHUSD",1744531648217,0.7817,1609.1,1608.8,22.09058763]
["bitfinex","ETHUSD",1744531648711,0.28644118,1609.0,1608.9,6.21536]
["bitfinex","ETHUSD",1744531649021,0.7817,1609.5,1609.2,6.21408]
["bitfinex","ETHUSD",1744531649372,0.28503826,1609.4,1609.2,6.21408]
["bitfinex","ETHUSD",1744531649577,0.28503826,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744531649774,6.05,1609.8,1609.3,6.98938]
["bitfinex","ETHUSD",1744531649973,0.26138784,1609.7,1609.6,6.21268]
["bitfinex","ETHUSD",1744531650600,0.26138784,1609.7,1609.5,6.21302]
["bitfinex","ETHUSD",1744531650805,0.26138784,1609.7,1609.5,12.42593]
["bitfinex","ETHUSD",1744531651121,0.26138784,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744531651292,0.26138784,1609.7,1609.6,6.98822]
["bitfinex","ETHUSD",1744531651698,6.21119,1610.0,1609.6,8.308113]
["bitfinex","ETHUSD",1744531651909,0.26138784,1609.7,1609.6,6.988]
["bitfinex","ETHUSD",1744531652102,6.21119,1610.0,1609.7,6.21231]
["bitfinex","ETHUSD",1744531652784,6.21119,1610.0,1609.6,6.988]
["bitfinex","ETHUSD",1744531653925,12.42263,1610.0,1609.6,6.2125]
["bitfinex","ETHUSD",1744531655330,6.99272,1609.9,1609.4,9.19396038]
["bitfinex","ETHUSD",1744531655496,6.21211,1609.8,1609.4,15.02064642]
["bitfinex","ETHUSD",1744531655699,6.99272,1609.9,1609.6,6.21272]
["bitfinex","ETHUSD",1744531656094,6.99272,1609.9,1609.5,6.21285]
["bitfinex","ETHUSD",1744531656300,6.21234,1609.7,1609.4,6.21344]
["bitfinex","ETHUSD",1744531658430,0.789,1609.6,1609.3,9.21383]
["bitfinex","ETHUSD",1744531658600,7.00188,1609.6,1609.3,3.0]
["bitfinex","ETHUSD",1744531660110,7.00188,1609.6,1609.3,9.21386]
["bitfinex","ETHUSD",1744531660311,7.00188,1609.6,1609.2,15.60491535]
["bitfinex","ETHUSD",1744531660312,6.21339,1609.5,1609.2,6.00910383]
["bitfinex","ETHUSD",1744531660502,6.21339,1609.5,1609.1,6.21463]
["bitfinex","ETHUSD",1744531660704,6.21352,1609.4,1609.1,6.21463]
["bitfinex","ETHUSD",1744531661020,0.789,1609.3,1609.1,6.21452]
["bitfinex","ETHUSD",1744531661218,0.789,1609.5,1609.3,6.2137]
["bitfinex","ETHUSD",1744531661535,0.789,1609.5,1609.3,6.83507]
["bitfinex","ETHUSD",1744531662836,0.789,1609.5,1609.2,7.01931]
["bitfinex","ETHUSD",1744531663408,0.789,1609.5,1609.2,6.21421]
["bitfinex","ETHUSD",1744531665308,13.21549,1609.5,1609.1,6.98281]
["bitfinex","ETHUSD",1744531665504,7.00214,1609.5,1609.1,12.42905]
["bitfinex","ETHUSD",1744531666243,7.00214,1609.5,1609.1,6.21444]
["bitfinex","ETHUSD",1744531666411,7.00214,1609.5,1609.1,12.42889]
["bitfinex","ETHUSD",1744531667048,0.789,1609.5,1609.2,12.42842]
["bitfinex","ETHUSD",1744531667649,0.789,1609.5,1609.2,12.42828]
["bitfinex","ETHUSD",1744531667843,0.789,1609.5,1609.3,6.21363]
["bitfinex","ETHUSD",1744531668146,0.789,1609.5,1609.3,12.42736]
["bitfinex","ETHUSD",1744531669227,0.789,1609.5,1609.3,6.21363]
["bitfinex","ETHUSD",1744531675457,0.789,1609.5,1609.3,7.456413]
["bitfinex","ETHUSD",1744531675659,13.59997,1609.7,1609.4,6.21337]
["bitfinex","ETHUSD",1744531676251,0.26300944,1609.6,1609.4,6.21337]
["bitfinex","ETHUSD",1744531676627,0.26300944,1609.6,1609.4,12.42671]
["bitfinex","ETHUSD",1744531676834,0.26300944,1609.6,1609.5,6.2131]
["bitfinex","ETHUSD",1744531677037,0.26300944,1609.6,1609.5,7.455742]
["bitfinex","ETHUSD",1744531677561,0.26300944,1609.6,1609.5,8.241342]
["bitfinex","ETHUSD",1744531678249,13.06013,1610.0,1609.7,6.21232]
["bitfinex","ETHUSD",1744531678649,13.06013,1610.0,1609.6,6.21252]
["bitfinex","ETHUSD",1744531680049,13.06013,1610.0,1609.6,12.42506]
["bitfinex","ETHUSD",1744531680675,13.06013,1610.0,1609.6,13.8703902]
["bitfinex","ETHUSD",1744531681459,13.06013,1610.0,1609.7,6.21232]
["bitfinex","ETHUSD",1744531684677,6.8489,1610.0,1609.7,12.42446]
["bitfinex","ETHUSD",1744531685388,6.8489,1610.0,1609.7,6.21214]
["bitfinex","ETHUSD",1744531685873,6.8489,1610.0,1609.7,12.42429]
["bitfinex","ETHUSD",1744531686240,6.8489,1610.0,1609.7,6.21214]
["bitfinex","ETHUSD",1744531686767,13.06031,1610.0,1609.6,16.55241181]
["bitfinex","ETHUSD",1744531687078,13.06031,1610.0,1609.7,6.21231]
["bitfinex","ETHUSD",1744531688175,6.8489,1610.0,1609.7,12.42444]
["bitfinex","ETHUSD",1744531688473,0.7791,1610.2,1610.0,6.2109]
["bitfinex","ETHUSD",1744531688675,0.7791,1610.2,1609.9,6.21136]
["bitfinex","ETHUSD",1744531688875,0.7791,1610.2,1609.9,12.42272]
["bitfinex","ETHUSD",1744531689077,0.7791,1610.2,1609.9,6.21136]
["bitfinex","ETHUSD",1744531689373,6.98955,1610.2,1609.9,6.21136]
["bitfinex","ETHUSD",1744531691267,6.99032,1610.0,1609.7,6.21226]
["bitfinex","ETHUSD",1744531691652,0.24664383,1609.9,1609.7,6.21226]
["bitfinex","ETHUSD",1744531693083,0.24664383,1609.9,1609.7,12.42452]
["bitfinex","ETHUSD",1744531693283,0.24664383,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744531693846,3.0,1610.2,1609.6,8.13296143]
["bitfinex","ETHUSD",1744531694046,0.24664383,1609.9,1609.6,12.90019123]
["bitfinex","ETHUSD",1744531694280,6.21154,1610.0,1609.6,12.90019123]
["bitfinex","ETHUSD",1744531694281,12.42295,1610.0,1609.6,6.68751123]
["bitfinex","ETHUSD",1744531694443,0.24661497,1609.8,1609.6,6.68751123]
["bitfinex","ETHUSD",1744531694647,12.42295,1610.0,1609.6,12.90006123]
["bitfinex","ETHUSD",1744531694885,0.24658611,1609.7,1609.6,12.90006123]
["bitfinex","ETHUSD",1744531695085,12.42295,1610.0,1609.6,12.90006123]
["bitfinex","ETHUSD",1744531695086,12.42295,1610.0,1609.6,14.61592159]
["bitfinex","ETHUSD",1744531695287,0.24658611,1609.7,1609.6,14.61592159]
["bitfinex","ETHUSD",1744531695498,12.42295,1610.0,1609.6,14.61592159]
["bitfinex","ETHUSD",1744531695689,0.24658611,1609.7,1609.6,14.61592159]
["bitfinex","ETHUSD",1744531696189,6.21141,1610.0,1609.6,14.61592159]
["bitfinex","ETHUSD",1744531696664,0.24664383,1609.9,1609.6,14.61592159]
["bitfinex","ETHUSD",1744531696866,0.24664383,1609.9,1609.7,1.46159216]
["bitfinex","ETHUSD",1744531697056,0.24664383,1609.9,1609.6,12.90006123]
["bitfinex","ETHUSD",1744531698591,0.24664383,1609.9,1609.7,6.21221]
["bitfinex","ETHUSD",1744531698762,0.24664383,1609.9,1609.7,12.42442]
["bitfinex","ETHUSD",1744531699089,0.24660639,1609.8,1609.7,12.42442]
["bitfinex","ETHUSD",1744531699307,0.24660639,1609.8,1609.7,6.21221]
["bitfinex","ETHUSD",1744531699514,6.99175,1610.1,1609.7,6.833431]
["bitfinex","ETHUSD",1744531699676,0.24660639,1609.8,1609.7,6.21221]
["bitfinex","ETHUSD",1744531699876,6.99175,1610.1,1609.7,6.21221]
["bitfinex","ETHUSD",1744531700378,6.45799411,1610.0,1609.6,6.2127]
["bitfinex","ETHUSD",1744531700579,6.99251,1609.9,1609.6,6.2127]
["bitfinex","ETHUSD",1744531700823,0.24660639,1609.8,1609.6,6.2127]
["bitfinex","ETHUSD",1744531701115,0.24660639,1609.8,1609.6,7.6604432]
["bitfinex","ETHUSD",1744531702317,0.24660639,1609.8,1609.6,8.12205259]
["bitfinex","ETHUSD",1744531703518,0.24660639,1609.8,1609.6,14.33464259]
["bitfinex","ETHUSD",1744531703721,0.24660639,1609.8,1609.6,8.12194259]
["bitfinex","ETHUSD",1744531704015,6.45862639,1609.8,1609.5,8.264622]
["bitfinex","ETHUSD",1744531704214,6.45862639,1609.8,1609.5,7.455622]
["bitfinex","ETHUSD",1744531704814,0.24660639,1609.8,1609.5,13.668542]
["bitfinex","ETHUSD",1744531706727,0.24660639,1609.8,1609.7,2.20690038]
["bitfinex","ETHUSD",1744531706883,0.24660639,1609.8,1609.7,15.23733421]
["bitfinex","ETHUSD",1744531707083,12.21525,1610.5,1610.1,6.21073]
["bitfinex","ETHUSD",1744531707084,19.20563,1610.5,1610.1,6.21073]
["bitfinex","ETHUSD",1744531707594,6.7869,1610.5,1610.0,3.01590038]
["bitfinex","ETHUSD",1744531707924,6.20893,1610.6,1610.3,6.20977]
["bitfinex","ETHUSD",1744531707925,0.8119,1610.6,1610.3,6.20977]
["bitfinex","ETHUSD",1744531708414,7.02083,1610.6,1610.3,6.20977]
["bitfinex","ETHUSD",1744531710320,0.8119,1610.6,1610.4,6.20959]
["bitfinex","ETHUSD",1744531710533,0.8119,1610.6,1610.3,6.20977]
["bitfinex","ETHUSD",1744531710825,0.8119,1610.6,1610.3,7.71916202]
["bitfinex","ETHUSD",1744531713193,12.76454,1610.7,1610.4,6.20962]
["bitfinex","ETHUSD",1744531713393,6.556,1610.7,1610.4,6.20962]
["bitfinex","ETHUSD",1744531713935,6.556,1610.7,1610.3,8.53696202]
["bitfinex","ETHUSD",1744531713936,0.55,1610.7,1610.6,8.41576038]
["bitfinex","ETHUSD",1744531714138,0.55,1610.7,1610.6,9.23356038]
["bitfinex","ETHUSD",1744531714307,0.55,1610.7,1610.6,11.39874642]
["bitfinex","ETHUSD",1744531715547,0.55,1610.7,1610.6,20.40785025]
["bitfinex","ETHUSD",1744531717636,0.55,1610.7,1610.6,17.40785025]
["bitfinex","ETHUSD",1744531717939,0.71992201,1610.7,1610.6,17.40785025]
["bitfinex","ETHUSD",1744531718937,0.71992201,1610.7,1610.6,15.20094987]
["bitfinex","ETHUSD",1744531719243,0.7992,1610.6,1610.3,13.72843585]
["bitfinex","ETHUSD",1744531719629,0.17072697,1610.5,1610.3,13.72843585]
["bitfinex","ETHUSD",1744531720507,0.17072697,1610.5,1610.3,19.93825585]
["bitfinex","ETHUSD",1744531721138,0.17072697,1610.5,1610.3,13.72831585]
["bitfinex","ETHUSD",1744531721744,0.7992,1610.6,1610.3,13.72831585]
["bitfinex","ETHUSD",1744531721954,0.1685081,1610.4,1610.3,13.72831585]
["bitfinex","ETHUSD",1744531722250,0.7992,1610.6,1610.3,13.72831585]
["bitfinex","ETHUSD",1744531722750,0.16853694,1610.5,1610.4,9.78936197]
["bitfinex","ETHUSD",1744531722919,0.16853694,1610.5,1610.4,7.58246159]
["bitfinex","ETHUSD",1744531723120,0.16853694,1610.5,1610.4,1.37283159]
["bitfinex","ETHUSD",1744531723319,0.16853694,1610.5,1610.3,13.72831585]
["bitfinex","ETHUSD",1744531723540,0.16853694,1610.5,1610.2,2.20690038]
["bitfinex","ETHUSD",1744531723732,0.8317,1610.4,1610.1,6.21076]
["bitfinex","ETHUSD",1744531724048,0.99994258,1610.4,1610.1,6.21076]
["bitfinex","ETHUSD",1744531724250,7.20960258,1610.4,1610.1,6.21076]
["bitfinex","ETHUSD",1744531724839,7.20960258,1610.4,1610.1,7.29771094]
["bitfinex","ETHUSD",1744531726029,0.99994258,1610.4,1610.1,7.29771094]
["bitfinex","ETHUSD",1744531727471,0.16824258,1610.4,1610.2,6.21016]
["bitfinex","ETHUSD",1744531727774,0.16824258,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744531727966,0.8218,1610.6,1610.3,6.21002]
["bitfinex","ETHUSD",1744531728167,0.16824258,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744531728462,0.8218,1610.6,1610.3,13.96300804]
["bitfinex","ETHUSD",1744531728622,0.16824258,1610.4,1610.3,13.96300804]
["bitfinex","ETHUSD",1744531729155,0.8218,1610.6,1610.3,7.75298804]
["bitfinex","ETHUSD",1744531729820,0.16647917,1610.5,1610.3,7.75298804]
["bitfinex","ETHUSD",1744531730020,0.16647917,1610.5,1610.2,9.22205038]
["bitfinex","ETHUSD",1744531731059,0.16647917,1610.5,1610.3,6.20993]
["bitfinex","ETHUSD",1744531731558,0.16647917,1610.5,1610.2,8.41730038]
["bitfinex","ETHUSD",1744531731921,0.16647917,1610.5,1610.2,14.62755038]
["bitfinex","ETHUSD",1744531732220,0.16647917,1610.5,1610.2,16.27948051]
["bitfinex","ETHUSD",1744531732420,7.01919,1610.4,1610.1,6.21067]
["bitfinex","ETHUSD",1744531732862,0.16589041,1610.3,1610.1,6.21067]
["bitfinex","ETHUSD",1744531733376,7.01919,1610.4,1610.0,12.88582581]
["bitfinex","ETHUSD",1744531733537,0.16559601,1610.2,1610.0,6.67485581]
["bitfinex","ETHUSD",1744531733739,13.22904,1610.4,1610.0,6.67485581]
["bitfinex","ETHUSD",1744531733933,0.16556716,1610.1,1610.0,9.67485581]
["bitfinex","ETHUSD",1744531734261,13.22904,1610.4,1610.0,12.48426381]
["bitfinex","ETHUSD",1744531734759,0.16562486,1610.3,1610.0,12.48426381]
["bitfinex","ETHUSD",1744531734961,13.22904,1610.4,1610.0,12.48426381]
["bitfinex","ETHUSD",1744531735255,0.16559601,1610.2,1610.0,12.48426381]
["bitfinex","ETHUSD",1744531735455,7.01919,1610.4,1610.0,18.69525381]
["bitfinex","ETHUSD",1744531735764,0.16562486,1610.3,1610.0,18.69525381]
["bitfinex","ETHUSD",1744531736070,13.54103,1610.7,1610.3,6.20989]
["bitfinex","ETHUSD",1744531736219,12.73163,1610.7,1610.3,6.20989]
["bitfinex","ETHUSD",1744531736423,7.01828,1610.6,1610.3,6.20989]
["bitfinex","ETHUSD",1744531736623,13.22736,1610.6,1610.2,6.21003]
["bitfinex","ETHUSD",1744531736833,13.22736,1610.6,1610.2,7.93591758]
["bitfinex","ETHUSD",1744531737669,7.01828,1610.6,1610.2,14.14617758]
["bitfinex","ETHUSD",1744531738981,7.01828,1610.6,1610.3,6.20998]
["bitfinex","ETHUSD",1744531740374,7.01828,1610.6,1610.2,7.93591758]
["bitfinex","ETHUSD",1744531740375,13.22747,1610.6,1610.2,7.93591758]
["bitfinex","ETHUSD",1744531740673,7.01828,1610.6,1610.2,7.93591758]
["bitfinex","ETHUSD",1744531741173,6.20928,1610.5,1610.2,7.93591758]
["bitfinex","ETHUSD",1744531745973,0.7551,1610.4,1610.2,7.93591758]
["bitfinex","ETHUSD",1744531746275,1.3051,1610.4,1609.9,6.44149]
["bitfinex","ETHUSD",1744531746577,6.96539,1610.3,1609.9,12.65288]
["bitfinex","ETHUSD",1744531747487,6.96539,1610.3,1609.9,13.10762577]
["bitfinex","ETHUSD",1744531748545,6.96536,1610.3,1609.9,13.10754577]
["bitfinex","ETHUSD",1744531748854,6.96533,1610.3,1609.9,13.10754577]
["bitfinex","ETHUSD",1744531749055,6.96533,1610.3,1609.9,14.93899039]
["bitfinex","ETHUSD",1744531750299,6.96533,1610.3,1609.9,8.72758039]
["bitfinex","ETHUSD",1744531750457,6.96566,1610.2,1609.9,8.72758039]
["bitfinex","ETHUSD",1744531750994,0.7551,1610.2,1609.9,8.72756039]
["bitfinex","ETHUSD",1744531751299,6.96474,1610.4,1610.1,6.21079]
["bitfinex","ETHUSD",1744531751466,6.96474,1610.4,1610.1,7.67366204]
["bitfinex","ETHUSD",1744531752697,0.7551,1610.6,1610.3,6.20988]
["bitfinex","ETHUSD",1744531753000,0.7551,1610.6,1610.3,12.4197]
["bitfinex","ETHUSD",1744531753199,0.7551,1610.6,1610.3,6.20982]
["bitfinex","ETHUSD",1744531755410,13.17331,1610.6,1610.2,8.41725038]
["bitfinex","ETHUSD",1744531755565,13.17331,1610.6,1610.2,9.48386262]
["bitfinex","ETHUSD",1744531755771,6.20925,1610.5,1610.2,9.48386262]
["bitfinex","ETHUSD",1744531756198,6.20925,1610.5,1610.2,6.21035]
["bitfinex","ETHUSD",1744531758589,6.523,1610.7,1610.0,14.62906038]
["bitfinex","ETHUSD",1744531758590,13.28151,1610.7,1610.0,14.62906038]
["bitfinex","ETHUSD",1744531758765,0.8069,1610.4,1610.0,8.41792038]
["bitfinex","ETHUSD",1744531759103,7.01669,1610.4,1610.0,14.62890038]
["bitfinex","ETHUSD",1744531759291,7.01669,1610.4,1610.0,17.61953984]
["bitfinex","ETHUSD",1744531759467,7.01747,1610.2,1609.9,0.23]
["bitfinex","ETHUSD",1744531759668,0.8069,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531761303,7.01808,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531761603,7.16379957,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531763822,7.71379957,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531763982,9.10626053,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531765089,12.10626053,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531775552,11.55626053,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531775852,12.10626053,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531776413,13.30626053,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531786845,19.29926053,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531794576,18.49236053,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531797060,19.26036053,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531799059,21.46726091,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531800462,22.04433921,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531801165,19.83743883,1610.0,1609.9,0.23]
["bitfinex","ETHUSD",1744531809387,6.2131,1609.5,1609.4,0.7607]
["bitfinex","ETHUSD",1744531809759,6.33628986,1609.5,1609.4,0.7607]
["bitfinex","ETHUSD",1744531809961,7.46336816,1609.5,1609.4,0.7607]
["bitfinex","ETHUSD",1744531810160,8.04022307,1609.5,1609.4,0.7607]
["bitfinex","ETHUSD",1744531810557,6.21426,1609.2,1609.1,0.7607]
["bitfinex","ETHUSD",1744531810790,7.49069735,1609.2,1609.1,0.7607]
["bitfinex","ETHUSD",1744531814492,1.27643735,1609.2,1609.1,0.7607]
["bitfinex","ETHUSD",1744531815900,6.91384244,1609.2,1609.1,0.7607]
["bitfinex","ETHUSD",1744531816595,7.48981476,1609.2,1609.1,0.7607]
["bitfinex","ETHUSD",1744531822304,6.91384244,1609.2,1609.1,0.7607]
["bitfinex","ETHUSD",1744531823225,7.48979361,1609.2,1609.1,0.7607]
["bitfinex","ETHUSD",1744531824509,6.91384244,1609.2,1609.1,0.7607]
["bitfinex","ETHUSD",1744531825584,7.48982383,1609.2,1609.1,0.7607]
["bitfinex","ETHUSD",1744531826411,6.21483,1609.1,1608.7,14.63907038]
["bitfinex","ETHUSD",1744531826709,0.5770783,1609.0,1608.8,7.03326]
["bitfinex","ETHUSD",1744531826909,0.69772716,1609.0,1608.8,6.21556]
["bitfinex","ETHUSD",1744531827093,0.69772716,1609.0,1608.9,0.8177]
["bitfinex","ETHUSD",1744531827610,0.69772716,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744531827821,0.69772716,1609.0,1608.9,8.255418]
["bitfinex","ETHUSD",1744531828578,0.69772716,1609.0,1608.8,6.21556]
["bitfinex","ETHUSD",1744531828579,0.69772716,1609.0,1608.7,7.01302]
["bitfinex","ETHUSD",1744531828786,0.69772716,1609.0,1608.8,0.7969]
["bitfinex","ETHUSD",1744531828999,0.12064886,1609.0,1608.8,0.7969]
["bitfinex","ETHUSD",1744531829201,5.958,1609.2,1608.8,0.7969]
["bitfinex","ETHUSD",1744531829526,0.12067775,1609.1,1609.0,7.01194]
["bitfinex","ETHUSD",1744531830125,0.12067775,1609.1,1609.0,0.7969]
["bitfinex","ETHUSD",1744531830126,0.69652884,1609.1,1609.0,0.7969]
["bitfinex","ETHUSD",1744531830333,6.91117884,1609.1,1609.0,0.7969]
["bitfinex","ETHUSD",1744531830789,15.03447472,1609.1,1608.8,0.7969]
["bitfinex","ETHUSD",1744531831319,0.57585109,1609.0,1608.8,0.7969]
["bitfinex","ETHUSD",1744531831814,0.44041585,1608.9,1608.8,0.7969]
["bitfinex","ETHUSD",1744531832628,0.55,1609.0,1608.8,0.7969]
["bitfinex","ETHUSD",1744531832830,0.43855152,1608.9,1608.8,0.7969]
["bitfinex","ETHUSD",1744531833233,0.43855152,1608.9,1608.8,7.01271]
["bitfinex","ETHUSD",1744531833816,6.508,1609.2,1608.9,6.21536]
["bitfinex","ETHUSD",1744531834019,12.72239,1609.2,1609.0,0.7969]
["bitfinex","ETHUSD",1744531834400,0.57599745,1609.1,1608.8,0.7969]
["bitfinex","ETHUSD",1744531834603,6.21507,1609.0,1608.8,0.7969]
["bitfinex","ETHUSD",1744531834813,6.79101745,1609.1,1608.8,0.7969]
["bitfinex","ETHUSD",1744531835027,0.57599745,1609.1,1608.8,13.22817]
["bitfinex","ETHUSD",1744531835200,0.57599745,1609.1,1608.9,7.012]
["bitfinex","ETHUSD",1744531835401,5.958,1609.2,1608.9,7.012]
["bitfinex","ETHUSD",1744531837426,0.57620145,1609.1,1608.9,7.012]
["bitfinex","ETHUSD",1744531838003,5.958,1609.2,1608.9,7.012]
["bitfinex","ETHUSD",1744531838799,5.958,1609.2,1608.9,13.22722]
["bitfinex","ETHUSD",1744531839024,5.958,1609.2,1608.9,8.4670123]
["bitfinex","ETHUSD",1744531839412,5.958,1609.2,1609.0,6.21499]
["bitfinex","ETHUSD",1744531840001,0.57654567,1609.1,1609.0,6.21499]
["bitfinex","ETHUSD",1744531841235,1.5918154,1609.1,1609.0,6.21499]
["bitfinex","ETHUSD",1744531842736,1.5918154,1609.1,1608.9,7.012]
["bitfinex","ETHUSD",1744531843138,0.57654567,1609.0,1608.9,7.012]
["bitfinex","ETHUSD",1744531843341,0.57654567,1609.0,1608.9,8.43669828]
["bitfinex","ETHUSD",1744531843637,1.01550571,1609.0,1608.9,8.43669828]
["bitfinex","ETHUSD",1744531845639,1.01550571,1609.0,1608.9,2.22159828]
["bitfinex","ETHUSD",1744531845846,1.01550571,1609.0,1608.9,0.7969]
["bitfinex","ETHUSD",1744531846741,1.59232935,1609.0,1608.7,0.83]
["bitfinex","ETHUSD",1744531846931,1.59232935,1609.0,1608.8,1.01925276]
["bitfinex","ETHUSD",1744531847250,1.59232935,1609.0,1608.8,8.06477276]
["bitfinex","ETHUSD",1744531847544,1.01550571,1609.0,1608.8,8.06477276]
["bitfinex","ETHUSD",1744531848246,0.43896004,1609.0,1608.8,8.06477276]
["bitfinex","ETHUSD",1744531848541,0.43896004,1609.0,1608.8,9.49286604]
["bitfinex","ETHUSD",1744531849136,0.43896004,1609.0,1608.8,1.84925276]
["bitfinex","ETHUSD",1744531849325,7.44762004,1609.0,1608.6,6.9958]
["bitfinex","ETHUSD",1744531849740,0.5769829,1608.9,1608.6,6.9958]
["bitfinex","ETHUSD",1744531850054,0.438942,1608.8,1608.6,6.9958]
["bitfinex","ETHUSD",1744531850554,13.22406,1609.0,1608.6,6.9958]
["bitfinex","ETHUSD",1744531850726,0.43893298,1608.7,1608.6,6.9958]
["bitfinex","ETHUSD",1744531850925,0.57691074,1608.9,1608.6,6.9958]
["bitfinex","ETHUSD",1744531851366,0.438942,1608.8,1608.6,6.9958]
["bitfinex","ETHUSD",1744531851735,0.57691074,1608.9,1608.6,6.9958]
["bitfinex","ETHUSD",1744531852272,0.438942,1608.8,1608.6,0.7793]
["bitfinex","ETHUSD",1744531852458,0.438942,1608.8,1608.5,6.99262]
["bitfinex","ETHUSD",1744531852634,12.43124,1608.9,1608.5,6.99262]
["bitfinex","ETHUSD",1744531852834,0.43760101,1608.7,1608.5,6.99262]
["bitfinex","ETHUSD",1744531853063,12.43124,1608.9,1608.5,6.99262]
["bitfinex","ETHUSD",1744531853291,0.43759199,1608.6,1608.5,6.99262]
["bitfinex","ETHUSD",1744531853555,14.349524,1608.9,1608.5,6.99262]
["bitfinex","ETHUSD",1744531853856,0.57661572,1608.8,1608.5,6.99262]
["bitfinex","ETHUSD",1744531854061,1.01422575,1608.8,1608.5,6.99262]
["bitfinex","ETHUSD",1744531854239,7.23007575,1608.8,1608.5,6.99262]
["bitfinex","ETHUSD",1744531854442,15.17266522,1608.8,1608.5,0.01]
["bitfinex","ETHUSD",1744531854627,0.57661572,1608.7,1608.5,0.01]
["bitfinex","ETHUSD",1744531854831,0.43758501,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744531855134,0.57661572,1608.7,1608.5,0.01]
["bitfinex","ETHUSD",1744531855449,0.43758501,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744531855956,7.94238947,1608.8,1608.5,0.01]
["bitfinex","ETHUSD",1744531856125,0.43758329,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744531856458,0.43758329,1608.6,1608.5,6.99267]
["bitfinex","ETHUSD",1744531856640,8.133714,1608.9,1608.5,6.99267]
["bitfinex","ETHUSD",1744531856841,0.43758329,1608.6,1608.5,6.99267]
["bitfinex","ETHUSD",1744531857044,12.92488,1609.0,1608.6,6.21639]
["bitfinex","ETHUSD",1744531857249,1.292488,1608.9,1608.7,6.21615]
["bitfinex","ETHUSD",1744531857444,0.57626524,1608.8,1608.7,6.21615]
["bitfinex","ETHUSD",1744531858073,0.57626524,1608.8,1608.6,7.23564276]
["bitfinex","ETHUSD",1744531858575,19.14015,1609.0,1608.6,7.23564276]
["bitfinex","ETHUSD",1744531859075,6.79161132,1608.9,1608.6,7.23564276]
["bitfinex","ETHUSD",1744531859374,6.21543,1608.9,1608.6,7.23564276]
["bitfinex","ETHUSD",1744531859543,8.129461,1608.9,1608.6,7.23564276]
["bitfinex","ETHUSD",1744531860244,8.129461,1608.9,1608.6,6.21639]
["bitfinex","ETHUSD",1744531860750,0.57610333,1608.8,1608.6,6.21639]
["bitfinex","ETHUSD",1744531861341,0.57610333,1608.8,1608.7,1.78495276]
["bitfinex","ETHUSD",1744531861569,0.57610333,1608.8,1608.7,8.00114276]
["bitfinex","ETHUSD",1744531861754,0.57610333,1608.8,1608.7,9.42289604]
["bitfinex","ETHUSD",1744531861940,15.92472,1609.3,1608.9,6.98087]
["bitfinex","ETHUSD",1744531862146,0.57617621,1609.2,1608.9,8.00012276]
["bitfinex","ETHUSD",1744531862346,0.57617621,1609.2,1609.0,6.21502]
["bitfinex","ETHUSD",1744531862689,19.13884,1609.3,1608.9,8.00012276]
["bitfinex","ETHUSD",1744531862988,1.913884,1609.2,1608.9,8.00012276]
["bitfinex","ETHUSD",1744531863295,19.13884,1609.3,1608.9,8.00012276]
["bitfinex","ETHUSD",1744531863488,0.55,1609.4,1608.9,8.00012276]
["bitfinex","ETHUSD",1744531863489,6.99296,1609.5,1608.9,2.20835124]
["bitfinex","ETHUSD",1744531863642,12.17212,1609.5,1609.2,6.97524]
["bitfinex","ETHUSD",1744531864275,18.38545,1609.5,1609.2,0.761]
["bitfinex","ETHUSD",1744531866173,18.38545,1609.5,1609.1,6.21453]
["bitfinex","ETHUSD",1744531866379,20.301955,1609.5,1609.1,6.97553]
["bitfinex","ETHUSD",1744531866779,6.21352,1609.4,1609.1,6.97553]
["bitfinex","ETHUSD",1744531870602,18.3856,1609.5,1609.1,6.97553]
["bitfinex","ETHUSD",1744531871391,0.33459936,1609.4,1609.1,6.97553]
["bitfinex","ETHUSD",1744531871568,6.54814936,1609.4,1609.1,6.97553]
["bitfinex","ETHUSD",1744531874385,12.76184936,1609.4,1609.1,0.761]
["bitfinex","ETHUSD",1744531874598,6.54814936,1609.4,1609.1,0.761]
["bitfinex","ETHUSD",1744531875610,2.9758323,1609.4,1608.9,7.00155]
["bitfinex","ETHUSD",1744531875767,12.42918,1609.2,1608.9,0.7862]
["bitfinex","ETHUSD",1744531875969,0.33637657,1609.1,1608.9,0.7862]
["bitfinex","ETHUSD",1744531879980,6.55103657,1609.1,1608.9,0.7862]
["bitfinex","ETHUSD",1744531880377,6.55103657,1609.1,1608.8,6.21578]
["bitfinex","ETHUSD",1744531880711,6.21505,1609.0,1608.7,7.02643]
["bitfinex","ETHUSD",1744531881119,0.33635854,1608.9,1608.7,7.02643]
["bitfinex","ETHUSD",1744531881722,0.33635854,1608.9,1608.7,0.8103]
["bitfinex","ETHUSD",1744531882320,0.33635854,1608.9,1608.6,6.21657]
["bitfinex","ETHUSD",1744531882518,6.55209854,1608.9,1608.5,7.03722]
["bitfinex","ETHUSD",1744531882706,7.38781939,1608.9,1608.5,7.03722]
["bitfinex","ETHUSD",1744531882912,6.21593,1608.8,1608.5,7.03722]
["bitfinex","ETHUSD",1744531883218,0.33426894,1608.7,1608.5,7.03722]
["bitfinex","ETHUSD",1744531883606,0.33426894,1608.7,1608.5,0.01]
["bitfinex","ETHUSD",1744531884524,0.33426894,1608.7,1608.5,6.22688]
["bitfinex","ETHUSD",1744531884928,0.33426894,1608.7,1608.5,0.01]
["bitfinex","ETHUSD",1744531885125,0.33426894,1608.7,1608.6,7.02688]
["bitfinex","ETHUSD",1744531885423,8.0209,1609.0,1608.6,13.24346]
["bitfinex","ETHUSD",1744531885622,0.33428698,1608.9,1608.7,6.21605]
["bitfinex","ETHUSD",1744531886429,0.33428698,1608.9,1608.6,13.24346]
["bitfinex","ETHUSD",1744531886796,0.33428698,1608.9,1608.6,7.02688]
["bitfinex","ETHUSD",1744531887105,0.33428698,1608.9,1608.6,13.24331]
["bitfinex","ETHUSD",1744531887794,0.33428698,1608.9,1608.6,14.85995092]
["bitfinex","ETHUSD",1744531888523,0.33428698,1608.9,1608.6,8.64337092]
["bitfinex","ETHUSD",1744531888729,0.33428698,1608.9,1608.6,7.02673]
["bitfinex","ETHUSD",1744531888926,6.54993698,1608.9,1608.5,9.18817124]
["bitfinex","ETHUSD",1744531889253,0.33428698,1608.9,1608.6,12.43284]
["bitfinex","ETHUSD",1744531889742,0.33428698,1608.9,1608.6,6.2164]
["bitfinex","ETHUSD",1744531890144,6.54970698,1608.9,1608.6,6.2164]
["bitfinex","ETHUSD",1744531892235,0.33428698,1608.9,1608.6,12.43281]
["bitfinex","ETHUSD",1744531892436,0.33428698,1608.9,1608.7,6.21619]
["bitfinex","ETHUSD",1744531896549,0.33428698,1608.9,1608.6,6.2164]
["bitfinex","ETHUSD",1744531896748,6.54978698,1608.9,1608.6,6.2164]
["bitfinex","ETHUSD",1744531897120,6.54978698,1608.9,1608.5,15.40501124]
["bitfinex","ETHUSD",1744531897311,6.54978698,1608.9,1608.5,14.21630329]
["bitfinex","ETHUSD",1744531897651,6.54978698,1608.9,1608.6,6.21656]
["bitfinex","ETHUSD",1744531898488,0.7849,1608.8,1608.6,6.21656]
["bitfinex","ETHUSD",1744531899059,0.32389954,1608.7,1608.6,6.21656]
["bitfinex","ETHUSD",1744531899864,0.32389954,1608.7,1608.5,14.93362885]
["bitfinex","ETHUSD",1744531900635,0.32389954,1608.7,1608.6,6.97068]
["bitfinex","ETHUSD",1744531900939,1.0,1609.0,1608.8,6.21548]
["bitfinex","ETHUSD",1744531901135,1.0,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744531902432,1.0,1609.0,1608.8,7.23512329]
["bitfinex","ETHUSD",1744531903360,1.0,1609.0,1608.8,6.21548]
["bitfinex","ETHUSD",1744531903562,1.7763,1609.0,1608.7,13.19481]
["bitfinex","ETHUSD",1744531903962,7.99137,1609.0,1608.7,6.21602]
["bitfinex","ETHUSD",1744531904649,1.7763,1609.0,1608.8,6.21578]
["bitfinex","ETHUSD",1744531904851,1.0,1609.0,1608.9,6.97802]
["bitfinex","ETHUSD",1744531908332,1.0,1609.0,1608.9,7.43838567]
["bitfinex","ETHUSD",1744531911642,1.0,1609.0,1608.9,7.43738567]
["bitfinex","ETHUSD",1744531911981,1.0,1609.0,1608.9,9.02355367]
["bitfinex","ETHUSD",1744531912177,1.0,1609.0,1608.9,15.0326575]
["bitfinex","ETHUSD",1744531914563,1.0,1609.0,1608.9,18.0326575]
["bitfinex","ETHUSD",1744531920495,0.8063,1609.9,1609.6,6.2125]
["bitfinex","ETHUSD",1744531920863,0.20916668,1609.8,1609.6,12.42502]
["bitfinex","ETHUSD",1744531921959,0.20916668,1609.8,1609.6,6.2125]
["bitfinex","ETHUSD",1744531923197,0.20916668,1609.8,1609.6,12.42503]
["bitfinex","ETHUSD",1744531923693,0.20916668,1609.8,1609.5,6.6737271]
["bitfinex","ETHUSD",1744531923880,6.21289,1609.6,1609.3,6.21384]
["bitfinex","ETHUSD",1744531924080,1.00290757,1609.5,1609.3,6.21384]
["bitfinex","ETHUSD",1744531924286,1.00290757,1609.5,1609.3,12.42757]
["bitfinex","ETHUSD",1744531924766,0.19660757,1609.5,1609.4,6.21349]
["bitfinex","ETHUSD",1744531924961,0.19660757,1609.5,1609.4,8.42214432]
["bitfinex","ETHUSD",1744531925196,0.8063,1609.7,1609.4,12.42663]
["bitfinex","ETHUSD",1744531925391,0.8063,1609.7,1609.4,6.21331]
["bitfinex","ETHUSD",1744531925593,0.19661658,1609.6,1609.4,6.21331]
["bitfinex","ETHUSD",1744531926068,0.19661658,1609.6,1609.4,7.12042324]
["bitfinex","ETHUSD",1744531927292,0.7751,1609.5,1609.3,8.27303243]
["bitfinex","ETHUSD",1744531927491,0.19659855,1609.4,1609.2,6.21423]
["bitfinex","ETHUSD",1744531927696,0.19659855,1609.4,1609.2,12.42831]
["bitfinex","ETHUSD",1744531928509,0.19659855,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744531929498,0.19659855,1609.4,1609.0,16.04727383]
["bitfinex","ETHUSD",1744531929499,0.7751,1609.3,1609.1,9.21462]
["bitfinex","ETHUSD",1744531930920,0.7751,1609.3,1609.0,12.22397383]
["bitfinex","ETHUSD",1744531930921,0.7751,1609.3,1609.0,6.21487]
["bitfinex","ETHUSD",1744531931122,0.1945077,1609.2,1609.0,7.66354973]
["bitfinex","ETHUSD",1744531932274,0.1945077,1609.2,1609.0,1.44867973]
["bitfinex","ETHUSD",1744531932474,6.98921,1609.3,1608.9,25.65444787]
["bitfinex","ETHUSD",1744531932707,0.1945077,1609.2,1608.9,25.65444787]
["bitfinex","ETHUSD",1744531933105,13.20334,1609.3,1608.9,19.43908787]
["bitfinex","ETHUSD",1744531933403,6.98921,1609.3,1608.9,19.43908787]
["bitfinex","ETHUSD",1744531933617,0.19450247,1609.2,1608.9,25.65431787]
["bitfinex","ETHUSD",1744531934114,0.19450247,1609.2,1608.9,19.69831787]
["bitfinex","ETHUSD",1744531934511,0.7581,1609.1,1608.9,13.01005232]
["bitfinex","ETHUSD",1744531934906,0.7581,1609.1,1608.9,6.79482232]
["bitfinex","ETHUSD",1744531935107,0.7581,1609.3,1609.0,0.67948223]
["bitfinex","ETHUSD",1744531935306,0.7581,1609.3,1609.1,6.21448]
["bitfinex","ETHUSD",1744531935820,0.19450591,1609.2,1609.1,6.21448]
["bitfinex","ETHUSD",1744531936212,0.7581,1609.3,1609.1,6.21448]
["bitfinex","ETHUSD",1744531936402,0.1914855,1609.2,1609.1,6.21448]
["bitfinex","ETHUSD",1744531937226,0.1914855,1609.2,1609.0,7.71677223]
["bitfinex","ETHUSD",1744531937923,0.1914855,1609.2,1609.0,13.93163223]
["bitfinex","ETHUSD",1744531938299,0.1914855,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744531941022,0.1914855,1609.2,1609.0,6.89434223]
["bitfinex","ETHUSD",1744531941725,0.1914855,1609.2,1609.0,13.10918223]
["bitfinex","ETHUSD",1744531942721,0.1914855,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744531947632,0.1914855,1609.2,1609.0,13.10916223]
["bitfinex","ETHUSD",1744531948011,0.1914855,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744531951547,0.8314,1609.1,1609.0,0.67948223]
["bitfinex","ETHUSD",1744531951845,0.1914855,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744531952051,0.8314,1609.3,1609.1,6.21465]
["bitfinex","ETHUSD",1744531952820,0.8314,1609.3,1609.1,12.42917]
["bitfinex","ETHUSD",1744531953021,0.8314,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744531953222,0.8313,1609.5,1609.2,12.42852]
["bitfinex","ETHUSD",1744531953450,0.8313,1609.5,1609.3,6.21372]
["bitfinex","ETHUSD",1744531954349,0.19177382,1609.4,1609.2,6.21426]
["bitfinex","ETHUSD",1744531955755,0.19177382,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744531956625,0.19177382,1609.4,1609.3,7.456694]
["bitfinex","ETHUSD",1744531960527,0.19177382,1609.4,1609.2,6.21426]
["bitfinex","ETHUSD",1744531960929,0.19177382,1609.4,1609.2,6.21414]
["bitfinex","ETHUSD",1744531961123,0.8313,1609.3,1609.0,6.68858606]
["bitfinex","ETHUSD",1744531961328,0.19383107,1609.2,1609.1,12.42892]
["bitfinex","ETHUSD",1744531961951,0.19383107,1609.2,1609.0,12.90330606]
["bitfinex","ETHUSD",1744531963761,0.19383107,1609.2,1609.0,19.11815606]
["bitfinex","ETHUSD",1744531963924,0.19383107,1609.2,1609.1,1.30444529]
["bitfinex","ETHUSD",1744531967265,0.19383107,1609.2,1609.1,7.51909529]
["bitfinex","ETHUSD",1744531972245,0.19383107,1609.2,1609.0,6.89420223]
["bitfinex","ETHUSD",1744531972861,0.19383107,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744531980659,0.19383107,1609.2,1609.1,7.02395]
["bitfinex","ETHUSD",1744531981064,5.956,1609.6,1609.3,6.21356]
["bitfinex","ETHUSD",1744531981274,5.956,1609.6,1609.3,7.23251288]
["bitfinex","ETHUSD",1744531981592,5.956,1609.6,1609.3,13.44607288]
["bitfinex","ETHUSD",1744531981954,5.956,1609.6,1609.3,14.79068017]
["bitfinex","ETHUSD",1744531983484,5.956,1609.6,1609.3,8.57712017]
["bitfinex","ETHUSD",1744531985591,5.956,1609.6,1609.3,14.79086017]
["bitfinex","ETHUSD",1744531985773,5.956,1609.6,1609.3,8.57712017]
["bitfinex","ETHUSD",1744531986995,7.00111,1609.4,1609.0,13.92246894]
["bitfinex","ETHUSD",1744531987196,13.21496,1609.4,1609.0,13.92246894]
["bitfinex","ETHUSD",1744531987396,7.00111,1609.4,1609.0,20.13730894]
["bitfinex","ETHUSD",1744531988396,7.00111,1609.4,1609.0,14.12820511]
["bitfinex","ETHUSD",1744531989299,7.00111,1609.4,1609.0,13.10925223]
["bitfinex","ETHUSD",1744531989466,7.0011,1609.4,1609.0,13.10925223]
["bitfinex","ETHUSD",1744531989898,13.21482,1609.4,1609.0,13.10925223]
["bitfinex","ETHUSD",1744531990599,7.0011,1609.4,1609.0,13.10925223]
["bitfinex","ETHUSD",1744531991101,13.2148,1609.4,1609.0,13.10925223]
["bitfinex","ETHUSD",1744531991267,0.17581225,1609.3,1609.0,13.10925223]
["bitfinex","ETHUSD",1744531991604,0.17581225,1609.3,1609.1,1.31092522]
["bitfinex","ETHUSD",1744531991812,0.17581225,1609.3,1609.0,13.10925223]
["bitfinex","ETHUSD",1744531992506,0.17581225,1609.3,1609.0,6.89432223]
["bitfinex","ETHUSD",1744531992678,0.17581225,1609.3,1609.1,6.21453]
["bitfinex","ETHUSD",1744531994014,0.7938,1609.2,1608.9,8.4231519]
["bitfinex","ETHUSD",1744531994217,7.00819,1609.2,1608.8,15.43139]
["bitfinex","ETHUSD",1744531994406,0.17599564,1609.1,1608.8,17.57350019]
["bitfinex","ETHUSD",1744531994598,0.7938,1609.0,1608.8,17.57350019]
["bitfinex","ETHUSD",1744531995010,0.17597761,1608.9,1608.8,17.57350019]
["bitfinex","ETHUSD",1744531996082,0.17597761,1608.9,1608.8,2.14211019]
["bitfinex","ETHUSD",1744531996417,0.17597761,1608.9,1608.7,15.100054]
["bitfinex","ETHUSD",1744531996618,0.17597761,1608.9,1608.7,14.6399919]
["bitfinex","ETHUSD",1744531997135,0.17597761,1608.9,1608.7,8.4238019]
["bitfinex","ETHUSD",1744531997288,0.17597761,1608.9,1608.7,14.6398019]
["bitfinex","ETHUSD",1744531997913,0.781,1608.8,1608.6,12.43312]
["bitfinex","ETHUSD",1744531998086,0.781,1608.8,1608.6,14.57180319]
["bitfinex","ETHUSD",1744531998287,0.17461675,1608.7,1608.6,14.57180319]
["bitfinex","ETHUSD",1744531998801,0.781,1608.8,1608.6,14.57180319]
["bitfinex","ETHUSD",1744531999516,6.99703,1608.8,1608.5,2.2178119]
["bitfinex","ETHUSD",1744531999720,0.781,1608.7,1608.5,0.01]
["bitfinex","ETHUSD",1744532000022,0.95561675,1608.7,1608.5,0.01]
["bitfinex","ETHUSD",1744532002185,7.17186675,1608.7,1608.5,0.01]
["bitfinex","ETHUSD",1744532004090,0.8087,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532004507,0.98290481,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532005924,0.17420481,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532006123,6.7637,1608.8,1608.5,7.07146819]
["bitfinex","ETHUSD",1744532006628,0.17018442,1608.7,1608.5,13.28843819]
["bitfinex","ETHUSD",1744532007423,0.17018442,1608.7,1608.5,7.07146819]
["bitfinex","ETHUSD",1744532008629,0.17018442,1608.7,1608.5,7.07133819]
["bitfinex","ETHUSD",1744532009297,0.17018442,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744532009534,0.17018442,1608.7,1608.5,7.07133819]
["bitfinex","ETHUSD",1744532013603,0.17018442,1608.7,1608.5,13.28815819]
["bitfinex","ETHUSD",1744532014440,0.17018442,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744532014611,0.17018442,1608.7,1608.6,7.54536982]
["bitfinex","ETHUSD",1744532014816,0.17018442,1608.7,1608.6,9.75318172]
["bitfinex","ETHUSD",1744532015016,0.17018442,1608.7,1608.6,10.51228172]
["bitfinex","ETHUSD",1744532015215,0.7568,1608.9,1608.7,6.21601]
["bitfinex","ETHUSD",1744532015515,12.92791,1609.0,1608.7,6.21601]
["bitfinex","ETHUSD",1744532016438,12.92791,1609.0,1608.7,7.76999217]
["bitfinex","ETHUSD",1744532017936,12.92791,1609.0,1608.7,6.21601]
["bitfinex","ETHUSD",1744532018133,19.14328,1609.0,1608.6,6.21652]
["bitfinex","ETHUSD",1744532019450,6.21544,1608.9,1608.6,6.21652]
["bitfinex","ETHUSD",1744532020138,0.8163,1608.8,1608.6,6.21652]
["bitfinex","ETHUSD",1744532020534,0.8163,1608.8,1608.5,8.43585094]
["bitfinex","ETHUSD",1744532020735,0.8163,1608.8,1608.5,16.79807442]
["bitfinex","ETHUSD",1744532020941,7.03237,1608.8,1608.5,0.01]
["bitfinex","ETHUSD",1744532021134,0.98650005,1608.7,1608.5,0.01]
["bitfinex","ETHUSD",1744532021347,7.20276005,1608.7,1608.5,0.01]
["bitfinex","ETHUSD",1744532022459,13.41918005,1608.7,1608.5,0.01]
["bitfinex","ETHUSD",1744532022756,7.20276005,1608.7,1608.5,0.01]
["bitfinex","ETHUSD",1744532023621,14.76108006,1608.7,1608.5,0.01]
["bitfinex","ETHUSD",1744532023920,7.04178,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532024139,7.21068907,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532025875,13.16568907,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532026231,6.94910907,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532026418,6.12390907,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532026933,13.16568907,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532027133,15.10388498,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532028545,18.65388498,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532029125,3.48230498,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532029371,7.49910907,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532029573,13.71568907,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532031958,6.94910907,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532035471,13.71568907,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532036036,7.49910907,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532037069,13.71568907,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532037485,15.70888498,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532037687,15.70888498,1608.6,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532038597,13.71568907,1608.6,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532039280,6.94910907,1608.6,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532039486,6.12390907,1608.6,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532045309,12.34048907,1608.6,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532046504,0.16890907,1608.6,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532046802,5.956,1608.7,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532046972,0.15120478,1608.6,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532047171,12.17224,1608.7,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532047377,0.15120478,1608.6,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532047589,12.17224,1608.7,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532047797,0.15120478,1608.6,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532047983,12.17224,1608.7,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532048281,0.15120478,1608.6,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532048669,12.17224,1608.7,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532048871,0.15120478,1608.6,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532049308,12.17224,1608.7,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532049473,0.15120478,1608.6,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532050096,12.17224,1608.7,1608.5,0.1334997]
["bitfinex","ETHUSD",1744532050406,0.15120478,1608.6,1608.5,7.1318997]
["bitfinex","ETHUSD",1744532050616,5.956,1608.7,1608.5,14.68460767]
["bitfinex","ETHUSD",1744532050830,0.15120478,1608.6,1608.5,14.68460767]
["bitfinex","ETHUSD",1744532050976,0.15120478,1608.6,1608.5,8.46780767]
["bitfinex","ETHUSD",1744532051380,5.956,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744532051606,0.1512138,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744532051816,5.956,1608.8,1608.6,7.91052098]
["bitfinex","ETHUSD",1744532052014,0.1512138,1608.7,1608.6,7.91052098]
["bitfinex","ETHUSD",1744532053614,0.1512138,1608.7,1608.6,1.69394098]
["bitfinex","ETHUSD",1744532053814,0.1512138,1608.7,1608.6,0.1234997]
["bitfinex","ETHUSD",1744532054015,7.7006038,1608.7,1608.6,0.1234997]
["bitfinex","ETHUSD",1744532056119,6.76658,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532056283,15.09840352,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532056488,15.2496083,1608.6,1608.5,0.01]
["bitfinex","ETHUSD",1744532057689,13.30497,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532058018,67.56736576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532058518,60.21739576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532058821,66.98436576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532059020,59.43419576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532059317,65.65116576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532059525,66.98436576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532065020,53.47919576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532067327,53.47919576,1608.5,1608.4,6.22735]
["bitfinex","ETHUSD",1744532068003,53.47919576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532071641,0.15119576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532073340,7.70296576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532073517,9.69043934,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532074912,7.70296576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532085240,6.91816576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532085935,0.70119576,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532086647,5.955,1608.6,1608.4,0.01]
["bitfinex","ETHUSD",1744532086817,53.331,1608.7,1608.5,6.21678]
["bitfinex","ETHUSD",1744532087012,59.286,1608.7,1608.5,6.920398]
["bitfinex","ETHUSD",1744532088816,59.286,1608.7,1608.4,7.03669]
["bitfinex","ETHUSD",1744532089312,59.286,1608.7,1608.4,13.25391]
["bitfinex","ETHUSD",1744532089742,59.286,1608.7,1608.5,6.21696]
["bitfinex","ETHUSD",1744532089941,59.286,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744532090109,59.286,1608.7,1608.6,0.7724]
["bitfinex","ETHUSD",1744532090315,59.286,1608.7,1608.5,0.7724]
["bitfinex","ETHUSD",1744532091324,59.286,1608.7,1608.5,6.98929]
["bitfinex","ETHUSD",1744532091936,59.286,1608.7,1608.5,8.53197051]
["bitfinex","ETHUSD",1744532092352,5.955,1608.7,1608.5,8.53197051]
["bitfinex","ETHUSD",1744532093447,5.955,1608.7,1608.5,2.31508051]
["bitfinex","ETHUSD",1744532093648,5.955,1608.7,1608.5,0.7724]
["bitfinex","ETHUSD",1744532094449,5.955,1608.7,1608.5,6.98933]
["bitfinex","ETHUSD",1744532099953,5.955,1608.7,1608.6,6.21658]
["bitfinex","ETHUSD",1744532100153,0.55,1608.9,1608.6,6.21658]
["bitfinex","ETHUSD",1744532100333,5.954,1609.0,1608.9,6.2153]
["bitfinex","ETHUSD",1744532100521,6.504,1609.1,1608.9,6.2153]
["bitfinex","ETHUSD",1744532101051,6.504,1609.1,1608.8,8.4259151]
["bitfinex","ETHUSD",1744532101263,5.954,1609.1,1608.9,0.7631]
["bitfinex","ETHUSD",1744532101451,12.16888,1609.1,1608.8,1.54051751]
["bitfinex","ETHUSD",1744532101651,6.21553,1608.9,1608.5,8.4274051]
["bitfinex","ETHUSD",1744532101823,0.11728059,1608.8,1608.7,6.21603]
["bitfinex","ETHUSD",1744532102025,6.21545,1608.9,1608.6,0.7631]
["bitfinex","ETHUSD",1744532102244,0.12146542,1608.8,1608.6,0.7631]
["bitfinex","ETHUSD",1744532102435,7.01835,1608.9,1608.6,0.7631]
["bitfinex","ETHUSD",1744532102633,0.12146542,1608.8,1608.6,6.97957]
["bitfinex","ETHUSD",1744532102826,6.76508,1609.0,1608.7,6.21619]
["bitfinex","ETHUSD",1744532103026,0.12147443,1608.9,1608.7,6.21619]
["bitfinex","ETHUSD",1744532104862,0.12147443,1608.9,1608.6,6.97957]
["bitfinex","ETHUSD",1744532105044,0.12147443,1608.9,1608.6,6.97951]
["bitfinex","ETHUSD",1744532106659,0.12147443,1608.9,1608.6,8.82020651]
["bitfinex","ETHUSD",1744532106859,0.12147443,1608.9,1608.7,6.21601]
["bitfinex","ETHUSD",1744532107266,0.67147443,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744532107558,0.67147443,1608.9,1608.7,6.21601]
["bitfinex","ETHUSD",1744532107761,0.67147443,1608.9,1608.6,0.7631]
["bitfinex","ETHUSD",1744532107926,7.57572887,1608.9,1608.6,6.97964]
["bitfinex","ETHUSD",1744532108856,7.57572887,1608.9,1608.6,0.7631]
["bitfinex","ETHUSD",1744532110565,0.55,1608.8,1608.4,8.4377851]
["bitfinex","ETHUSD",1744532110741,6.76686,1608.6,1608.4,0.01]
["bitfinex","ETHUSD",1744532110945,7.57177,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532111274,9.07119416,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532112979,8.950633,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532120084,14.098833,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532121196,5.953,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532121401,6.503,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532122098,12.71997,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532124269,13.51237,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532125409,16.51237,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532125583,25.944957,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532125790,19.406957,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532126088,12.16997,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532126487,12.71997,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532127574,5.953,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532127774,12.16997,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532128697,5.953,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532130684,12.16997,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532131772,12.51099657,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532132202,14.38377123,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532133810,12.51099657,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532137109,13.06099657,1608.5,1608.4,0.01]
["bitfinex","ETHUSD",1744532137712,0.34102657,1608.5,1608.4,6.22735]
["bitfinex","ETHUSD",1744532138011,0.34102657,1608.5,1608.4,7.00455]
["bitfinex","ETHUSD",1744532138205,5.954,1608.7,1608.6,0.7772]
["bitfinex","ETHUSD",1744532139185,59.54705,1609.0,1608.6,8.53591851]
["bitfinex","ETHUSD",1744532139386,59.286,1609.0,1608.7,6.21598]
["bitfinex","ETHUSD",1744532139602,59.286,1609.0,1608.8,0.7772]
["bitfinex","ETHUSD",1744532141099,0.26140131,1608.9,1608.8,0.7772]
["bitfinex","ETHUSD",1744532141312,0.26140131,1608.9,1608.8,1.69756751]
["bitfinex","ETHUSD",1744532142334,0.26140131,1608.9,1608.8,7.91337751]
["bitfinex","ETHUSD",1744532144746,0.26140131,1608.9,1608.8,1.69756751]
["bitfinex","ETHUSD",1744532144951,0.26140131,1608.9,1608.8,7.91337751]
["bitfinex","ETHUSD",1744532145101,0.26140131,1608.9,1608.8,7.91917751]
["bitfinex","ETHUSD",1744532145422,5.952,1609.3,1609.1,0.783]
["bitfinex","ETHUSD",1744532145831,0.23961787,1609.2,1609.1,0.783]
["bitfinex","ETHUSD",1744532146543,0.23961787,1609.2,1609.1,2.9934951]
["bitfinex","ETHUSD",1744532146752,0.23961787,1609.2,1609.1,9.9079181]
["bitfinex","ETHUSD",1744532147118,65.48935,1609.7,1609.3,6.21366]
["bitfinex","ETHUSD",1744532147316,65.48935,1609.7,1609.4,0.783]
["bitfinex","ETHUSD",1744532147950,59.277,1609.7,1609.5,6.21307]
["bitfinex","ETHUSD",1744532148100,5.951,1609.9,1609.7,0.755]
["bitfinex","ETHUSD",1744532148304,12.9299,1610.1,1609.7,0.755]
["bitfinex","ETHUSD",1744532148554,6.21131,1610.0,1609.7,0.755]
["bitfinex","ETHUSD",1744532148905,12.42284,1610.0,1609.7,0.755]
["bitfinex","ETHUSD",1744532149107,6.21131,1610.0,1609.7,0.755]
["bitfinex","ETHUSD",1744532150198,6.21144,1610.0,1609.7,0.755]
["bitfinex","ETHUSD",1744532151194,5.951,1610.1,1609.8,6.21193]
["bitfinex","ETHUSD",1744532151487,12.16007,1610.3,1610.0,0.755]
["bitfinex","ETHUSD",1744532152256,5.95,1610.3,1610.0,0.755]
["bitfinex","ETHUSD",1744532152478,5.95,1610.3,1610.0,6.9661]
["bitfinex","ETHUSD",1744532152677,5.95,1610.3,1610.0,8.50491251]
["bitfinex","ETHUSD",1744532152866,59.52579,1610.4,1610.0,8.50491251]
["bitfinex","ETHUSD",1744532153193,59.52579,1610.4,1610.0,8.50482251]
["bitfinex","ETHUSD",1744532153397,59.52579,1610.4,1610.0,8.50479251]
["bitfinex","ETHUSD",1744532153748,59.52579,1610.4,1610.0,14.71582251]
["bitfinex","ETHUSD",1744532153948,12.15934,1610.5,1610.1,7.68235225]
["bitfinex","ETHUSD",1744532154497,7.52662,1610.7,1610.2,6.96508]
["bitfinex","ETHUSD",1744532154699,12.70752,1610.7,1610.3,6.20972]
["bitfinex","ETHUSD",1744532154998,18.91626,1610.7,1610.3,6.20972]
["bitfinex","ETHUSD",1744532155164,6.20889,1610.6,1610.3,6.20972]
["bitfinex","ETHUSD",1744532155352,6.20889,1610.6,1610.3,7.527229]
["bitfinex","ETHUSD",1744532155554,6.20889,1610.6,1610.3,1.317509]
["bitfinex","ETHUSD",1744532156165,0.16540673,1610.5,1610.3,1.317509]
["bitfinex","ETHUSD",1744532156392,6.37467673,1610.5,1610.3,1.317509]
["bitfinex","ETHUSD",1744532156595,0.16540673,1610.5,1610.2,6.96535]
["bitfinex","ETHUSD",1744532156794,0.16540673,1610.5,1610.3,6.21001]
["bitfinex","ETHUSD",1744532156994,6.20887,1610.6,1610.2,6.96535]
["bitfinex","ETHUSD",1744532157152,0.16941228,1610.4,1610.2,13.17553]
["bitfinex","ETHUSD",1744532157484,6.499,1610.7,1610.4,6.20945]
["bitfinex","ETHUSD",1744532157704,6.499,1610.7,1610.5,0.7527]
["bitfinex","ETHUSD",1744532157894,6.499,1610.7,1610.5,6.96166]
["bitfinex","ETHUSD",1744532158061,0.55,1610.7,1610.5,9.1721551]
["bitfinex","ETHUSD",1744532158260,0.55,1610.7,1610.5,0.7527]
["bitfinex","ETHUSD",1744532158466,0.55,1610.7,1610.5,6.96195]
["bitfinex","ETHUSD",1744532158769,0.55,1610.7,1610.6,0.696195]
["bitfinex","ETHUSD",1744532158978,0.55,1610.7,1610.6,6.905055]
["bitfinex","ETHUSD",1744532159562,0.55,1610.7,1610.6,7.657755]
["bitfinex","ETHUSD",1744532160198,0.55,1610.7,1610.6,1.448895]
["bitfinex","ETHUSD",1744532160968,0.55,1610.7,1610.6,7.657755]
["bitfinex","ETHUSD",1744532161567,0.55,1610.7,1610.6,1.448895]
["bitfinex","ETHUSD",1744532162274,0.55,1610.7,1610.6,7.657755]
["bitfinex","ETHUSD",1744532164483,0.55,1610.7,1610.6,16.66685883]
["bitfinex","ETHUSD",1744532164684,0.55,1610.7,1610.6,7.45799883]
["bitfinex","ETHUSD",1744532165016,0.55,1610.7,1610.6,1.448895]
["bitfinex","ETHUSD",1744532165174,0.55,1610.7,1610.6,0.7527]
["bitfinex","ETHUSD",1744532165370,0.55,1610.7,1610.6,6.96156]
["bitfinex","ETHUSD",1744532166214,0.55,1610.7,1610.6,9.96156]
["bitfinex","ETHUSD",1744532166819,0.55,1610.7,1610.6,15.97066383]
["bitfinex","ETHUSD",1744532167806,0.55,1610.7,1610.6,16.44658392]
["bitfinex","ETHUSD",1744532167978,0.55,1610.7,1610.6,19.55410782]
["bitfinex","ETHUSD",1744532171152,0.67964483,1610.7,1610.6,19.55410782]
["bitfinex","ETHUSD",1744532175640,0.55,1610.7,1610.6,19.55410782]
["bitfinex","ETHUSD",1744532176180,0.55,1610.7,1610.6,9.11662773]
["bitfinex","ETHUSD",1744532176329,0.55,1610.7,1610.5,0.8294]
["bitfinex","ETHUSD",1744532176678,0.12036764,1610.6,1610.5,0.8294]
["bitfinex","ETHUSD",1744532177029,0.55,1610.7,1610.5,0.8294]
["bitfinex","ETHUSD",1744532177235,0.12036764,1610.6,1610.5,0.8294]
["bitfinex","ETHUSD",1744532177435,0.12036764,1610.6,1610.5,7.03865]
["bitfinex","ETHUSD",1744532177667,0.55,1610.7,1610.6,6.20886]
["bitfinex","ETHUSD",1744532177835,0.55,1610.7,1610.6,8.4193551]
["bitfinex","ETHUSD",1744532178051,0.67036764,1610.7,1610.6,8.4193551]
["bitfinex","ETHUSD",1744532178243,0.67036764,1610.7,1610.6,2.2104951]
["bitfinex","ETHUSD",1744532178783,0.67036764,1610.7,1610.5,2.99620351]
["bitfinex","ETHUSD",1744532178947,0.67036764,1610.7,1610.5,9.20544351]
["bitfinex","ETHUSD",1744532179281,0.67036764,1610.7,1610.6,0.92054435]
["bitfinex","ETHUSD",1744532181084,0.67036764,1610.7,1610.5,6.20906]
["bitfinex","ETHUSD",1744532181085,6.87884764,1610.7,1610.4,2.2104951]
["bitfinex","ETHUSD",1744532181235,13.08754764,1610.7,1610.3,6.20997]
["bitfinex","ETHUSD",1744532181434,6.87884764,1610.7,1610.3,6.20997]
["bitfinex","ETHUSD",1744532181663,13.08754764,1610.7,1610.3,6.20997]
["bitfinex","ETHUSD",1744532181981,0.55,1610.7,1610.4,6.20959]
["bitfinex","ETHUSD",1744532182149,0.55,1610.7,1610.4,13.660986]
["bitfinex","ETHUSD",1744532182346,0.12036764,1610.6,1610.4,13.660986]
["bitfinex","ETHUSD",1744532182685,0.12036764,1610.6,1610.5,6.99915]
["bitfinex","ETHUSD",1744532182982,0.55,1610.7,1610.6,6.20886]
["bitfinex","ETHUSD",1744532183148,0.55,1610.7,1610.6,9.7401561]
["bitfinex","ETHUSD",1744532183469,0.55,1610.7,1610.6,16.53915993]
["bitfinex","ETHUSD",1744532183835,0.55,1610.7,1610.6,19.53915993]
["bitfinex","ETHUSD",1744532186844,0.55,1610.7,1610.6,20.01133991]
["bitfinex","ETHUSD",1744532188982,0.02,1611.4,1610.8,3.0]
["bitfinex","ETHUSD",1744532189166,0.02,1611.4,1611.1,5.2104951]
["bitfinex","ETHUSD",1744532189474,0.02,1611.4,1611.2,6.20637]
["bitfinex","ETHUSD",1744532189772,0.02,1611.4,1611.1,11.4174151]
["bitfinex","ETHUSD",1744532189986,0.02,1611.4,1611.1,11.87823743]
["bitfinex","ETHUSD",1744532190167,0.02,1611.4,1611.2,1.18782374]
["bitfinex","ETHUSD",1744532190490,0.8317,1611.3,1611.1,5.67131743]
["bitfinex","ETHUSD",1744532191047,0.8317,1611.3,1611.1,11.87804743]
["bitfinex","ETHUSD",1744532191247,0.02,1611.4,1611.1,18.84089743]
["bitfinex","ETHUSD",1744532191779,0.02,1611.4,1611.1,12.63414743]
["bitfinex","ETHUSD",1744532193069,0.02,1611.4,1611.1,9.63414743]
["bitfinex","ETHUSD",1744532193378,0.02,1611.4,1611.2,0.96341474]
["bitfinex","ETHUSD",1744532195567,0.02,1611.4,1611.3,2.2104951]
["bitfinex","ETHUSD",1744532195882,0.02,1611.4,1611.3,9.96226]
["bitfinex","ETHUSD",1744532196073,0.02,1611.4,1611.3,3.7561]
["bitfinex","ETHUSD",1744532196380,0.02,1611.4,1611.3,9.96226]
["bitfinex","ETHUSD",1744532196583,0.02,1611.4,1611.3,12.49741937]
["bitfinex","ETHUSD",1744532197971,0.13596862,1611.4,1611.3,18.43941937]
["bitfinex","ETHUSD",1744532198154,0.02,1611.4,1611.3,18.43941937]
["bitfinex","ETHUSD",1744532198749,0.02,1611.4,1611.3,24.4485232]
["bitfinex","ETHUSD",1744532199849,0.02,1611.4,1611.3,24.9085232]
["bitfinex","ETHUSD",1744532200847,0.02,1611.4,1611.3,24.4485232]
["bitfinex","ETHUSD",1744532203956,0.02,1611.4,1611.3,24.9085232]
["bitfinex","ETHUSD",1744532207890,0.02,1611.4,1611.3,24.9985232]
["bitfinex","ETHUSD",1744532208182,0.8317,1612.0,1611.7,6.20434]
["bitfinex","ETHUSD",1744532208386,0.8317,1612.0,1611.8,0.620434]
["bitfinex","ETHUSD",1744532209961,7.03539,1612.0,1611.8,0.620434]
["bitfinex","ETHUSD",1744532210302,0.8317,1612.0,1611.8,0.620434]
["bitfinex","ETHUSD",1744532215899,7.03543,1612.0,1611.7,6.00910383]
["bitfinex","ETHUSD",1744532216201,0.8317,1612.0,1611.7,6.00910383]
["bitfinex","ETHUSD",1744532216607,7.03535,1612.0,1611.7,6.00910383]
["bitfinex","ETHUSD",1744532216766,0.807,1611.8,1611.7,6.00910383]
["bitfinex","ETHUSD",1744532220193,0.807,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1744532220394,0.807,1611.8,1611.6,3.8948]
["bitfinex","ETHUSD",1744532223285,0.807,1611.8,1611.6,0.8948]
["bitfinex","ETHUSD",1744532223490,0.807,1611.8,1611.5,5.948]
["bitfinex","ETHUSD",1744532224096,0.807,1611.8,1611.6,6.205]
["bitfinex","ETHUSD",1744532224302,0.8242,1612.0,1611.8,6.20423]
["bitfinex","ETHUSD",1744532224502,0.8242,1612.1,1611.6,2.66738731]
["bitfinex","ETHUSD",1744532224728,12.42419,1612.4,1611.9,6.20384]
["bitfinex","ETHUSD",1744532224894,0.8242,1612.3,1611.9,7.12333351]
["bitfinex","ETHUSD",1744532225837,7.02663,1612.3,1611.9,0.91949351]
["bitfinex","ETHUSD",1744532226122,0.02,1612.4,1612.2,2.2104951]
["bitfinex","ETHUSD",1744532226301,0.02,1612.4,1612.2,8.4131951]
["bitfinex","ETHUSD",1744532226501,0.02,1612.4,1612.2,2.2104951]
["bitfinex","ETHUSD",1744532226699,0.02,1612.4,1612.2,9.33241861]
["bitfinex","ETHUSD",1744532226925,0.02,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744532228497,0.02,1612.4,1612.2,9.33241861]
["bitfinex","ETHUSD",1744532228692,0.02,1612.4,1612.2,9.33237861]
["bitfinex","ETHUSD",1744532229224,0.02,1612.4,1612.2,15.99989837]
["bitfinex","ETHUSD",1744532229395,0.02,1612.4,1612.3,1.59998984]
["bitfinex","ETHUSD",1744532230433,0.02,1612.4,1612.3,7.80229984]
["bitfinex","ETHUSD",1744532231729,0.02,1612.4,1612.3,10.80229984]
["bitfinex","ETHUSD",1744532231910,0.02,1612.4,1612.3,16.81140367]
["bitfinex","ETHUSD",1744532232604,0.02,1612.4,1612.3,17.61740367]
["bitfinex","ETHUSD",1744532233218,0.02,1612.4,1612.3,23.56340367]
["bitfinex","ETHUSD",1744532234039,0.13771989,1612.4,1612.3,23.56340367]
["bitfinex","ETHUSD",1744532234240,0.02,1612.4,1612.3,23.56340367]
["bitfinex","ETHUSD",1744532234409,0.14377641,1612.4,1612.3,23.56340367]
["bitfinex","ETHUSD",1744532234739,0.02,1612.4,1612.3,23.56340367]
["bitfinex","ETHUSD",1744532234946,0.14391243,1612.4,1612.3,23.56340367]
["bitfinex","ETHUSD",1744532235240,0.02,1612.4,1612.3,23.56340367]
["bitfinex","ETHUSD",1744532236937,0.02,1612.4,1612.3,24.11340367]
["bitfinex","ETHUSD",1744532238623,0.02,1612.4,1612.3,28.10340367]
["bitfinex","ETHUSD",1744532240440,0.8149,1613.1,1612.8,9.2308451]
["bitfinex","ETHUSD",1744532240614,0.8149,1613.1,1612.9,0.92308451]
["bitfinex","ETHUSD",1744532240814,0.11805208,1613.0,1612.9,0.92308451]
["bitfinex","ETHUSD",1744532241214,0.11805208,1613.0,1612.9,9.33358961]
["bitfinex","ETHUSD",1744532242033,0.11805208,1613.0,1612.9,12.33358961]
["bitfinex","ETHUSD",1744532242214,0.8149,1613.2,1612.9,6.13357961]
["bitfinex","ETHUSD",1744532242414,0.8149,1613.3,1613.0,6.81281796]
["bitfinex","ETHUSD",1744532243072,0.8149,1613.2,1613.0,0.61335796]
["bitfinex","ETHUSD",1744532243356,1.3301217,1613.4,1613.1,11.4096751]
["bitfinex","ETHUSD",1744532243746,7.5284717,1613.4,1613.1,2.2104951]
["bitfinex","ETHUSD",1744532245240,1.3301217,1613.4,1613.1,2.2104951]
["bitfinex","ETHUSD",1744532245851,6.7133917,1613.4,1613.0,0.61335796]
["bitfinex","ETHUSD",1744532246043,7.01342,1613.3,1613.0,0.61335796]
["bitfinex","ETHUSD",1744532246239,0.8149,1613.3,1613.0,6.81283796]
["bitfinex","ETHUSD",1744532246452,0.8149,1613.3,1613.1,8.4095851]
["bitfinex","ETHUSD",1744532247336,1.3301217,1613.4,1613.1,14.6086151]
["bitfinex","ETHUSD",1744532247548,1.3301217,1613.4,1613.2,6.19884]
["bitfinex","ETHUSD",1744532247747,1.3301217,1613.4,1613.2,7.65967651]
["bitfinex","ETHUSD",1744532248071,1.3301217,1613.4,1613.2,13.85834651]
["bitfinex","ETHUSD",1744532248269,0.5152217,1613.4,1613.3,11.4089651]
["bitfinex","ETHUSD",1744532249237,0.5152217,1613.4,1613.3,11.88258571]
["bitfinex","ETHUSD",1744532249437,0.5152217,1613.4,1613.3,8.32029532]
["bitfinex","ETHUSD",1744532249864,0.5152217,1613.4,1613.3,14.51876532]
["bitfinex","ETHUSD",1744532250057,0.5152217,1613.4,1613.3,21.33846915]
["bitfinex","ETHUSD",1744532251633,0.5152217,1613.4,1613.3,21.64904072]
["bitfinex","ETHUSD",1744532251860,0.5152217,1613.4,1613.3,22.15904072]
["bitfinex","ETHUSD",1744532252060,0.5152217,1613.4,1613.3,21.84846915]
["bitfinex","ETHUSD",1744532253358,0.5152217,1613.4,1613.3,21.33846915]
["bitfinex","ETHUSD",1744532253861,0.1379217,1613.4,1613.3,21.88846915]
["bitfinex","ETHUSD",1744532254667,0.1379217,1613.4,1613.3,22.39846915]
["bitfinex","ETHUSD",1744532254854,0.1379217,1613.4,1613.3,21.84846915]
["bitfinex","ETHUSD",1744532255063,0.1379217,1613.4,1613.3,28.33146915]
["bitfinex","ETHUSD",1744532255775,0.7508,1614.1,1613.8,6.19638]
["bitfinex","ETHUSD",1744532256076,1.3008,1614.3,1614.0,8.4062151]
["bitfinex","ETHUSD",1744532256253,1.3008,1614.3,1614.0,2.2104951]
["bitfinex","ETHUSD",1744532257211,0.7508,1614.2,1613.9,0.619638]
["bitfinex","ETHUSD",1744532257486,0.8,1614.0,1613.8,8.4070251]
["bitfinex","ETHUSD",1744532258071,0.8,1614.0,1613.8,14.6033851]
["bitfinex","ETHUSD",1744532258368,0.8,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744532258573,0.91834416,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744532258766,0.8,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744532258973,0.7889,1614.2,1613.9,7.65647251]
["bitfinex","ETHUSD",1744532259291,0.7889,1614.0,1613.6,9.00910383]
["bitfinex","ETHUSD",1744532259455,0.7889,1613.9,1613.6,6.00910383]
["bitfinex","ETHUSD",1744532259659,0.7889,1613.9,1613.7,6.19681]
["bitfinex","ETHUSD",1744532259891,0.12480874,1613.8,1613.7,6.19681]
["bitfinex","ETHUSD",1744532260054,0.12480874,1613.8,1613.7,2.06135089]
["bitfinex","ETHUSD",1744532260254,0.7889,1613.9,1613.7,2.06135089]
["bitfinex","ETHUSD",1744532260467,0.7889,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744532260671,0.7889,1614.2,1613.9,6.19608]
["bitfinex","ETHUSD",1744532260867,6.1954,1614.1,1614.0,0.619608]
["bitfinex","ETHUSD",1744532261162,6.98482,1614.0,1613.7,4.27184599]
["bitfinex","ETHUSD",1744532261581,0.12426464,1613.9,1613.8,6.1965]
["bitfinex","ETHUSD",1744532263173,0.7811,1614.1,1613.8,6.1965]
["bitfinex","ETHUSD",1744532263370,0.12440067,1614.0,1613.7,4.27184599]
["bitfinex","ETHUSD",1744532263575,7.52596,1614.3,1613.9,6.19617]
["bitfinex","ETHUSD",1744532263768,0.12440067,1614.2,1614.0,0.619617]
["bitfinex","ETHUSD",1744532265764,0.12440067,1614.2,1614.0,6.815207]
["bitfinex","ETHUSD",1744532265964,0.12440067,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744532266591,0.7811,1614.1,1614.0,0.619617]
["bitfinex","ETHUSD",1744532266797,7.09453443,1614.1,1614.0,0.619617]
["bitfinex","ETHUSD",1744532267195,0.89913443,1614.1,1614.0,0.619617]
["bitfinex","ETHUSD",1744532267401,7.09453443,1614.1,1614.0,0.619617]
["bitfinex","ETHUSD",1744532267772,13.29021443,1614.1,1613.8,3.0]
["bitfinex","ETHUSD",1744532268174,13.29015443,1614.1,1613.8,3.0]
["bitfinex","ETHUSD",1744532268696,7.09453443,1614.1,1613.8,3.0]
["bitfinex","ETHUSD",1744532269217,6.19599,1614.0,1613.8,3.0]
["bitfinex","ETHUSD",1744532269573,0.11803443,1613.9,1613.8,9.1965]
["bitfinex","ETHUSD",1744532269811,0.7811,1614.1,1613.8,11.14424498]
["bitfinex","ETHUSD",1744532270007,0.11721781,1614.0,1613.8,11.14424498]
["bitfinex","ETHUSD",1744532270212,0.11721781,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744532270522,0.7811,1614.1,1613.9,6.19617]
["bitfinex","ETHUSD",1744532270883,0.11721781,1614.0,1613.8,11.14424498]
["bitfinex","ETHUSD",1744532271126,0.11721781,1614.0,1613.8,4.94774498]
["bitfinex","ETHUSD",1744532271281,6.97651,1614.1,1613.8,4.94774498]
["bitfinex","ETHUSD",1744532271912,0.11721781,1614.0,1613.8,4.94774498]
["bitfinex","ETHUSD",1744532272111,6.31300781,1614.0,1613.8,4.94774498]
["bitfinex","ETHUSD",1744532272411,0.8258,1613.9,1613.7,8.07045472]
["bitfinex","ETHUSD",1744532272721,7.02197,1613.9,1613.7,8.07045472]
["bitfinex","ETHUSD",1744532272927,0.8258,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1744532273079,0.8258,1613.7,1613.5,9.19769]
["bitfinex","ETHUSD",1744532273283,0.11687752,1613.6,1613.5,9.19769]
["bitfinex","ETHUSD",1744532273707,0.8258,1613.7,1613.5,15.39519]
["bitfinex","ETHUSD",1744532273900,0.8258,1613.9,1613.7,3.0]
["bitfinex","ETHUSD",1744532275605,6.19655,1613.8,1613.6,1.539519]
["bitfinex","ETHUSD",1744532275806,6.19655,1613.8,1613.5,3.0]
["bitfinex","ETHUSD",1744532275807,0.8258,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1744532276206,0.11687752,1613.6,1613.5,3.0]
["bitfinex","ETHUSD",1744532276525,0.8258,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1744532276904,0.11687752,1613.6,1613.5,9.1977]
["bitfinex","ETHUSD",1744532277103,0.11687752,1613.6,1613.5,10.95832451]
["bitfinex","ETHUSD",1744532277315,0.8258,1613.7,1613.5,10.95832451]
["bitfinex","ETHUSD",1744532278330,0.8258,1613.7,1613.5,4.76062451]
["bitfinex","ETHUSD",1744532278725,0.8258,1613.7,1613.5,10.95820451]
["bitfinex","ETHUSD",1744532279129,0.8258,1613.7,1613.5,17.15572451]
["bitfinex","ETHUSD",1744532279326,0.8258,1613.7,1613.6,1.71557245]
["bitfinex","ETHUSD",1744532279719,0.8258,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1744532280342,1.3127,1614.0,1613.3,14.75128344]
["bitfinex","ETHUSD",1744532280657,6.96108,1613.4,1613.0,8.4100651]
["bitfinex","ETHUSD",1744532280808,6.96108,1613.4,1613.0,2.2104951]
["bitfinex","ETHUSD",1744532280809,6.19861,1613.3,1613.0,2.2104951]
["bitfinex","ETHUSD",1744532281009,6.96108,1613.4,1613.0,2.2104951]
["bitfinex","ETHUSD",1744532281209,6.96108,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1744532281457,6.96108,1613.4,1613.1,4.14099751]
["bitfinex","ETHUSD",1744532281458,13.15943,1613.4,1613.1,4.14099751]
["bitfinex","ETHUSD",1744532281616,0.7627,1613.4,1613.1,10.34006751]
["bitfinex","ETHUSD",1744532283439,6.98716,1613.6,1613.3,6.19828]
["bitfinex","ETHUSD",1744532283745,6.98716,1613.6,1613.2,9.2313351]
["bitfinex","ETHUSD",1744532283746,13.18471,1613.6,1613.2,9.2313351]
["bitfinex","ETHUSD",1744532284857,6.19776,1613.5,1613.2,2.2104951]
["bitfinex","ETHUSD",1744532285018,6.19776,1613.5,1613.2,3.46556236]
["bitfinex","ETHUSD",1744532285214,6.1981,1613.4,1613.2,1.25506726]
["bitfinex","ETHUSD",1744532285420,6.98843,1613.3,1613.1,4.14099751]
["bitfinex","ETHUSD",1744532285617,13.18715,1613.3,1613.1,4.14099751]
["bitfinex","ETHUSD",1744532286033,6.19885,1613.2,1613.1,1.14099751]
["bitfinex","ETHUSD",1744532286232,6.19885,1613.2,1613.0,6.00910383]
["bitfinex","ETHUSD",1744532286447,0.7898,1613.3,1613.0,6.00910383]
["bitfinex","ETHUSD",1744532286648,0.7898,1613.3,1613.0,14.41904893]
["bitfinex","ETHUSD",1744532286852,0.7898,1613.3,1613.0,20.61851893]
["bitfinex","ETHUSD",1744532287152,0.7898,1613.3,1613.0,14.41904893]
["bitfinex","ETHUSD",1744532287653,0.7813,1613.4,1613.1,13.84006489]
["bitfinex","ETHUSD",1744532288018,0.7813,1613.4,1613.1,7.64083489]
["bitfinex","ETHUSD",1744532288417,0.7813,1613.4,1613.1,1.44190489]
["bitfinex","ETHUSD",1744532288418,6.97946,1613.4,1613.1,1.44190489]
["bitfinex","ETHUSD",1744532289049,6.97946,1613.4,1613.1,7.64100489]
["bitfinex","ETHUSD",1744532289460,6.97888,1613.6,1613.2,6.19877]
["bitfinex","ETHUSD",1744532289636,6.97888,1613.6,1613.3,0.619877]
["bitfinex","ETHUSD",1744532290254,6.19785,1613.5,1613.3,0.619877]
["bitfinex","ETHUSD",1744532290468,6.1981,1613.4,1613.2,2.9720951]
["bitfinex","ETHUSD",1744532291068,6.1981,1613.4,1613.2,2.2104951]
["bitfinex","ETHUSD",1744532291466,6.19785,1613.5,1613.1,14.60179489]
["bitfinex","ETHUSD",1744532291642,12.39587,1613.5,1613.1,8.40256489]
["bitfinex","ETHUSD",1744532291843,6.19814,1613.4,1613.2,0.84025649]
["bitfinex","ETHUSD",1744532292374,6.19785,1613.5,1613.2,0.84025649]
["bitfinex","ETHUSD",1744532293150,0.7813,1613.6,1613.2,3.05075159]
["bitfinex","ETHUSD",1744532293347,0.7813,1613.6,1613.3,6.19825]
["bitfinex","ETHUSD",1744532293874,6.97876,1613.6,1613.2,9.24958159]
["bitfinex","ETHUSD",1744532294075,0.7813,1613.6,1613.3,0.92495816]
["bitfinex","ETHUSD",1744532294285,6.1979,1613.5,1613.2,3.05075159]
["bitfinex","ETHUSD",1744532294759,12.39593,1613.5,1613.2,3.05075159]
["bitfinex","ETHUSD",1744532295194,6.19811,1613.4,1613.2,0.84025649]
["bitfinex","ETHUSD",1744532295395,6.96251,1613.4,1613.2,0.84025649]
["bitfinex","ETHUSD",1744532295761,6.19847,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1744532295962,6.96251,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1744532296201,0.7644,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1744532296408,6.19772,1613.5,1613.1,9.19891]
["bitfinex","ETHUSD",1744532296409,6.96212,1613.5,1613.1,9.19891]
["bitfinex","ETHUSD",1744532296582,6.96212,1613.5,1613.1,15.39806]
["bitfinex","ETHUSD",1744532296783,6.96212,1613.5,1613.2,1.539806]
["bitfinex","ETHUSD",1744532297559,6.96217,1613.5,1613.2,7.738476]
["bitfinex","ETHUSD",1744532299700,12.39481,1613.6,1613.3,0.7949]
["bitfinex","ETHUSD",1744532300596,12.39571,1613.5,1613.2,4.5452011]
["bitfinex","ETHUSD",1744532300797,6.19814,1613.4,1613.2,1.539806]
["bitfinex","ETHUSD",1744532300999,6.19847,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1744532301771,6.19814,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1744532303005,12.39644,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1744532303305,6.96985,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1744532303503,6.96985,1613.3,1613.1,4.74190289]
["bitfinex","ETHUSD",1744532304086,13.16854,1613.3,1613.1,4.74190289]
["bitfinex","ETHUSD",1744532304284,6.96985,1613.3,1613.1,4.74190289]
["bitfinex","ETHUSD",1744532304485,13.16859,1613.3,1613.1,1.74190289]
["bitfinex","ETHUSD",1744532304695,6.19889,1613.2,1613.0,6.00910383]
["bitfinex","ETHUSD",1744532306515,6.96985,1613.3,1613.0,6.00910383]
["bitfinex","ETHUSD",1744532306685,13.16855,1613.3,1613.0,6.00910383]
["bitfinex","ETHUSD",1744532307009,0.7713,1613.3,1613.0,14.41907893]
["bitfinex","ETHUSD",1744532307212,13.167,1613.5,1613.1,6.199]
["bitfinex","ETHUSD",1744532307407,13.167,1613.5,1613.2,0.6199]
["bitfinex","ETHUSD",1744532307609,0.7713,1613.5,1613.2,2.8303951]
["bitfinex","ETHUSD",1744532307790,6.96902,1613.5,1613.2,9.0291151]
["bitfinex","ETHUSD",1744532307991,13.16695,1613.5,1613.2,0.6199]
["bitfinex","ETHUSD",1744532308995,6.19809,1613.4,1613.2,0.6199]
["bitfinex","ETHUSD",1744532309335,6.19847,1613.3,1613.2,0.6199]
["bitfinex","ETHUSD",1744532309619,6.19847,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1744532310686,6.95077,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1744532310909,13.14946,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1744532311109,6.95077,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1744532311822,13.14954,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1744532312785,6.95077,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1744532313099,0.7526,1613.4,1613.1,3.90091038]
["bitfinex","ETHUSD",1744532313423,0.7526,1613.4,1613.1,10.10003038]
["bitfinex","ETHUSD",1744532313801,6.95072,1613.4,1613.1,10.10003038]
["bitfinex","ETHUSD",1744532314499,6.95072,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532317017,6.19777,1613.5,1613.3,5.0]
["bitfinex","ETHUSD",1744532317223,6.19777,1613.5,1613.3,5.5]
["bitfinex","ETHUSD",1744532318399,12.39567,1613.5,1613.3,5.5]
["bitfinex","ETHUSD",1744532318606,12.39567,1613.5,1613.3,5.0]
["bitfinex","ETHUSD",1744532318912,12.39569,1613.5,1613.3,5.0]
["bitfinex","ETHUSD",1744532319809,6.19777,1613.5,1613.3,5.0]
["bitfinex","ETHUSD",1744532320009,12.39569,1613.5,1613.3,5.0]
["bitfinex","ETHUSD",1744532320540,6.19809,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532320741,6.94995,1613.6,1613.3,5.0]
["bitfinex","ETHUSD",1744532321048,13.14751,1613.6,1613.3,5.5]
["bitfinex","ETHUSD",1744532321246,6.94995,1613.6,1613.3,5.5]
["bitfinex","ETHUSD",1744532321541,6.94995,1613.6,1613.3,11.69845]
["bitfinex","ETHUSD",1744532321723,6.19735,1613.6,1613.4,1.169845]
["bitfinex","ETHUSD",1744532322444,0.8058,1613.8,1613.5,7.02288]
["bitfinex","ETHUSD",1744532322633,13.19754,1614.0,1613.5,7.02282]
["bitfinex","ETHUSD",1744532322833,0.8058,1614.0,1613.5,6.83440383]
["bitfinex","ETHUSD",1744532323032,6.19707,1613.7,1613.5,8.25463271]
["bitfinex","ETHUSD",1744532323234,6.19707,1613.7,1613.5,7.42933271]
["bitfinex","ETHUSD",1744532323748,0.8058,1613.8,1613.5,13.62690271]
["bitfinex","ETHUSD",1744532323914,7.00238,1613.8,1613.5,13.62690271]
["bitfinex","ETHUSD",1744532324116,7.00238,1613.8,1613.5,7.42933271]
["bitfinex","ETHUSD",1744532324314,7.00238,1613.8,1613.6,0.74293327]
["bitfinex","ETHUSD",1744532324755,13.19914,1613.8,1613.6,0.74293327]
["bitfinex","ETHUSD",1744532325049,7.00238,1613.8,1613.6,0.74293327]
["bitfinex","ETHUSD",1744532325519,13.19917,1613.8,1613.6,0.74293327]
["bitfinex","ETHUSD",1744532326120,6.19693,1613.7,1613.6,0.74293327]
["bitfinex","ETHUSD",1744532326333,6.19693,1613.7,1613.5,7.42933271]
["bitfinex","ETHUSD",1744532326730,58.9154951,1614.3,1613.9,6.19594]
["bitfinex","ETHUSD",1744532326731,6.19489,1614.3,1613.9,6.19594]
["bitfinex","ETHUSD",1744532326940,13.19715,1614.1,1613.7,12.20601383]
["bitfinex","ETHUSD",1744532327253,13.19715,1614.1,1613.7,13.73019472]
["bitfinex","ETHUSD",1744532327552,7.00146,1614.1,1613.7,13.73019472]
["bitfinex","ETHUSD",1744532327749,0.8058,1614.1,1613.8,12.39288]
["bitfinex","ETHUSD",1744532327955,7.00547,1614.2,1613.8,13.15858]
["bitfinex","ETHUSD",1744532328122,7.00547,1614.2,1613.9,6.19615]
["bitfinex","ETHUSD",1744532328318,7.00547,1614.2,1613.9,7.511977]
["bitfinex","ETHUSD",1744532329358,7.00508,1614.3,1613.9,7.511977]
["bitfinex","ETHUSD",1744532329554,0.8104,1614.3,1614.0,6.19563]
["bitfinex","ETHUSD",1744532330136,7.02472,1614.4,1614.0,12.39128]
["bitfinex","ETHUSD",1744532330346,7.02472,1614.4,1614.1,1.239128]
["bitfinex","ETHUSD",1744532330561,13.21922,1614.4,1614.1,1.239128]
["bitfinex","ETHUSD",1744532330948,6.21432,1614.4,1614.1,1.239128]
["bitfinex","ETHUSD",1744532331144,0.02,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744532331332,0.02,1614.4,1614.3,8.199278]
["bitfinex","ETHUSD",1744532331855,0.02,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532332728,0.13912207,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532332945,0.02,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532333145,0.13912207,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532333328,0.02,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532333528,0.14395306,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532333752,0.02,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532333954,0.14395306,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532334128,0.02,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532334326,0.14449713,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532334527,0.02,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532335158,0.14449713,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532335458,0.02,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532335655,0.14449713,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532340767,0.07134024,1614.4,1614.3,17.20838183]
["bitfinex","ETHUSD",1744532340934,6.5873517,1615.0,1614.6,6.19311]
["bitfinex","ETHUSD",1744532341135,6.5873517,1615.0,1614.7,0.619311]
["bitfinex","ETHUSD",1744532341465,0.3952217,1615.0,1614.8,6.99488]
["bitfinex","ETHUSD",1744532341669,0.3952217,1615.0,1614.8,13.00398383]
["bitfinex","ETHUSD",1744532341837,0.3952217,1615.0,1614.8,6.00910383]
["bitfinex","ETHUSD",1744532342539,6.5872117,1615.0,1614.8,6.00910383]
["bitfinex","ETHUSD",1744532342739,6.5872117,1615.0,1614.9,0.60091038]
["bitfinex","ETHUSD",1744532342940,7.3424117,1615.0,1614.9,0.60091038]
["bitfinex","ETHUSD",1744532343150,13.5345917,1615.0,1614.8,6.00910383]
["bitfinex","ETHUSD",1744532343364,6.94791,1614.8,1614.5,6.00910383]
["bitfinex","ETHUSD",1744532343569,6.19331,1614.7,1614.5,6.00910383]
["bitfinex","ETHUSD",1744532343867,6.94791,1614.8,1614.5,6.00910383]
["bitfinex","ETHUSD",1744532344464,13.14088,1614.8,1614.5,6.00910383]
["bitfinex","ETHUSD",1744532344643,13.14088,1614.8,1614.5,7.78129568]
["bitfinex","ETHUSD",1744532346178,6.19348,1614.6,1614.5,7.30584221]
["bitfinex","ETHUSD",1744532346474,6.19348,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1744532346475,12.38723,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1744532346770,6.19348,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1744532346973,0.7552,1614.8,1614.4,9.19422]
["bitfinex","ETHUSD",1744532347145,6.94791,1614.8,1614.5,6.95789]
["bitfinex","ETHUSD",1744532347347,6.94791,1614.8,1614.5,7.808901]
["bitfinex","ETHUSD",1744532347878,6.19337,1614.7,1614.4,3.0]
["bitfinex","ETHUSD",1744532348068,6.94796,1614.8,1614.4,9.1941]
["bitfinex","ETHUSD",1744532348267,6.19326,1614.7,1614.4,9.1941]
["bitfinex","ETHUSD",1744532348467,0.3952217,1615.0,1614.5,0.7642]
["bitfinex","ETHUSD",1744532348656,0.3952217,1615.0,1614.7,6.19296]
["bitfinex","ETHUSD",1744532348844,0.3952217,1615.0,1614.7,7.431604]
["bitfinex","ETHUSD",1744532349646,0.3952217,1615.0,1614.7,4.238644]
["bitfinex","ETHUSD",1744532349846,0.3952217,1615.0,1614.8,6.95656]
["bitfinex","ETHUSD",1744532350277,0.3952217,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744532352204,0.3952217,1615.0,1614.9,15.20143383]
["bitfinex","ETHUSD",1744532352363,0.3952217,1615.0,1614.9,18.18143321]
["bitfinex","ETHUSD",1744532353120,0.3952217,1615.0,1614.9,11.22490321]
["bitfinex","ETHUSD",1744532353299,6.5871717,1615.0,1614.9,6.00910383]
["bitfinex","ETHUSD",1744532353597,6.19323,1614.7,1614.5,0.4735322]
["bitfinex","ETHUSD",1744532353748,6.9976,1614.5,1614.2,6.00910383]
["bitfinex","ETHUSD",1744532353948,13.19176,1614.5,1614.3,0.52]
["bitfinex","ETHUSD",1744532354151,6.19425,1614.4,1614.3,0.52]
["bitfinex","ETHUSD",1744532354651,6.19425,1614.4,1614.1,0.55]
["bitfinex","ETHUSD",1744532354852,6.19425,1614.4,1614.2,0.52]
["bitfinex","ETHUSD",1744532355297,6.19463,1614.3,1614.2,0.52]
["bitfinex","ETHUSD",1744532355699,6.19463,1614.3,1614.1,0.55]
["bitfinex","ETHUSD",1744532357200,6.99851,1614.2,1614.1,0.55]
["bitfinex","ETHUSD",1744532358687,0.8035,1614.2,1614.1,0.55]
["bitfinex","ETHUSD",1744532359054,6.99851,1614.2,1614.1,0.55]
["bitfinex","ETHUSD",1744532359656,6.19463,1614.3,1614.1,0.55]
["bitfinex","ETHUSD",1744532359903,13.13989,1614.4,1614.1,0.55]
["bitfinex","ETHUSD",1744532360106,6.99389,1614.4,1614.1,0.55]
["bitfinex","ETHUSD",1744532360309,6.19466,1614.3,1614.1,0.55]
["bitfinex","ETHUSD",1744532360458,12.38956,1614.3,1614.1,0.55]
["bitfinex","ETHUSD",1744532360873,6.19466,1614.3,1614.1,0.55]
["bitfinex","ETHUSD",1744532362824,6.19501,1614.2,1614.1,0.55]
["bitfinex","ETHUSD",1744532363188,8.263477,1614.2,1614.1,0.55]
["bitfinex","ETHUSD",1744532364678,7.02451,1614.2,1614.1,0.55]
["bitfinex","ETHUSD",1744532369505,7.57451,1614.2,1614.1,0.55]
["bitfinex","ETHUSD",1744532370781,7.57451,1614.2,1613.4,0.7602]
["bitfinex","ETHUSD",1744532370782,12.39569,1613.5,1613.3,5.0]
["bitfinex","ETHUSD",1744532370983,6.1977,1613.5,1613.3,5.0]
["bitfinex","ETHUSD",1744532372009,12.3957,1613.5,1613.3,5.46771945]
["bitfinex","ETHUSD",1744532372917,7.00309,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532376123,6.19809,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532376425,7.00309,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532384741,6.19809,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532387539,7.02129,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532387728,8.958289,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532388538,7.02129,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532389547,7.57129,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532389910,7.02129,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532390110,6.19809,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532391642,6.74809,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532391811,8.740089,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532392212,8.190089,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532392718,10.57129,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532392923,12.7817851,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532399437,10.57129,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532399632,7.02129,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532400032,6.19809,1613.4,1613.3,5.0]
["bitfinex","ETHUSD",1744532400434,6.19809,1613.4,1613.3,6.3087]
["bitfinex","ETHUSD",1744532402820,6.19809,1613.4,1613.3,6.15377654]
["bitfinex","ETHUSD",1744532403951,6.19809,1613.4,1613.3,4.84507654]
["bitfinex","ETHUSD",1744532408067,6.74809,1613.4,1613.3,4.84507654]
["bitfinex","ETHUSD",1744532408966,13.65409,1613.4,1613.3,4.84507654]
["bitfinex","ETHUSD",1744532409661,16.65409,1613.4,1613.3,4.84507654]
["bitfinex","ETHUSD",1744532411682,16.65409,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532411833,19.16031851,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532412036,8.70431851,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532412256,6.19809,1613.4,1613.3,0.79630654]
["bitfinex","ETHUSD",1744532412851,6.74809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532413066,7.56619,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532413611,6.19809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532415667,6.19809,1613.4,1613.3,0.80650654]
["bitfinex","ETHUSD",1744532416468,8.4070751,1613.8,1613.3,0.80650654]
["bitfinex","ETHUSD",1744532416469,6.19635,1613.9,1613.4,7.00459]
["bitfinex","ETHUSD",1744532416668,6.19695,1613.7,1613.4,7.47963414]
["bitfinex","ETHUSD",1744532416974,6.19695,1613.7,1613.5,0.8065]
["bitfinex","ETHUSD",1744532417171,6.19659,1613.8,1613.5,0.8065]
["bitfinex","ETHUSD",1744532417577,6.19579,1614.0,1613.7,0.757]
["bitfinex","ETHUSD",1744532417788,6.19579,1614.0,1613.8,0.757]
["bitfinex","ETHUSD",1744532418160,6.19502,1614.2,1613.8,6.95334]
["bitfinex","ETHUSD",1744532418378,12.39031,1614.2,1613.8,6.95334]
["bitfinex","ETHUSD",1744532419188,12.39031,1614.2,1613.9,0.757]
["bitfinex","ETHUSD",1744532419396,6.1955,1614.1,1613.9,0.757]
["bitfinex","ETHUSD",1744532420295,6.19502,1614.2,1613.9,0.757]
["bitfinex","ETHUSD",1744532420779,6.19548,1614.1,1613.9,0.757]
["bitfinex","ETHUSD",1744532420978,6.19578,1614.0,1613.9,0.757]
["bitfinex","ETHUSD",1744532423595,6.19655,1613.8,1613.7,6.00910383]
["bitfinex","ETHUSD",1744532425058,6.19716,1613.7,1613.4,1.24524414]
["bitfinex","ETHUSD",1744532425262,6.19716,1613.7,1613.4,4.24524414]
["bitfinex","ETHUSD",1744532426408,6.19617,1613.9,1613.5,0.7702]
["bitfinex","ETHUSD",1744532427191,6.19547,1614.1,1613.7,6.19671]
["bitfinex","ETHUSD",1744532427392,6.19579,1614.0,1613.8,1.389871]
["bitfinex","ETHUSD",1744532428396,6.19514,1614.2,1613.8,1.389871]
["bitfinex","ETHUSD",1744532428694,12.39045,1614.2,1613.8,7.586361]
["bitfinex","ETHUSD",1744532429062,6.19543,1614.1,1613.8,7.586361]
["bitfinex","ETHUSD",1744532429512,6.19514,1614.2,1613.8,13.782701]
["bitfinex","ETHUSD",1744532429696,12.39041,1614.2,1613.9,1.3782701]
["bitfinex","ETHUSD",1744532431394,6.19543,1614.1,1613.9,1.3782701]
["bitfinex","ETHUSD",1744532431596,0.26874588,1614.0,1613.9,1.3782701]
["bitfinex","ETHUSD",1744532432264,0.26874588,1614.0,1613.9,2.1484701]
["bitfinex","ETHUSD",1744532432594,0.26874588,1614.0,1613.9,8.3446401]
["bitfinex","ETHUSD",1744532432890,6.19441,1614.4,1614.1,0.7702]
["bitfinex","ETHUSD",1744532433095,12.38892,1614.4,1614.1,0.7702]
["bitfinex","ETHUSD",1744532433259,6.19405,1614.5,1614.1,6.96524]
["bitfinex","ETHUSD",1744532433462,6.19405,1614.5,1614.2,6.96512]
["bitfinex","ETHUSD",1744532434267,12.38637,1614.7,1614.3,0.7702]
["bitfinex","ETHUSD",1744532434469,6.19315,1614.7,1614.4,0.7702]
["bitfinex","ETHUSD",1744532434669,12.3865,1614.7,1614.4,1.24532636]
["bitfinex","ETHUSD",1744532434870,6.19315,1614.7,1614.4,1.24532636]
["bitfinex","ETHUSD",1744532435099,6.19315,1614.7,1614.4,1.989301]
["bitfinex","ETHUSD",1744532435497,12.38647,1614.7,1614.4,1.989301]
["bitfinex","ETHUSD",1744532437401,6.19315,1614.7,1614.4,1.989301]
["bitfinex","ETHUSD",1744532437601,12.38652,1614.7,1614.4,1.989301]
["bitfinex","ETHUSD",1744532437803,6.19407,1614.5,1614.3,0.7744]
["bitfinex","ETHUSD",1744532438016,6.1935,1614.6,1614.3,0.7744]
["bitfinex","ETHUSD",1744532438300,12.38726,1614.6,1614.3,0.7744]
["bitfinex","ETHUSD",1744532438500,6.19389,1614.5,1614.3,0.7744]
["bitfinex","ETHUSD",1744532440598,6.1946,1614.4,1614.2,0.46964387]
["bitfinex","ETHUSD",1744532440801,12.3892,1614.4,1614.1,8.08099521]
["bitfinex","ETHUSD",1744532441102,12.3892,1614.4,1614.2,0.80809952]
["bitfinex","ETHUSD",1744532441302,0.2515228,1614.3,1614.2,0.80809952]
["bitfinex","ETHUSD",1744532443610,0.2515228,1614.3,1614.2,1.27233923]
["bitfinex","ETHUSD",1744532445607,12.38802,1614.5,1614.2,1.27233923]
["bitfinex","ETHUSD",1744532445910,0.2515228,1614.4,1614.2,1.27233923]
["bitfinex","ETHUSD",1744532450190,0.2515228,1614.4,1614.3,6.96093]
["bitfinex","ETHUSD",1744532450384,12.38757,1614.6,1614.3,2.20911292]
["bitfinex","ETHUSD",1744532450579,0.24866581,1614.5,1614.3,2.20911292]
["bitfinex","ETHUSD",1744532452931,0.24866581,1614.5,1614.3,8.40372292]
["bitfinex","ETHUSD",1744532453427,0.24866581,1614.5,1614.3,14.59833292]
["bitfinex","ETHUSD",1744532453602,6.19317,1614.7,1614.3,14.59833292]
["bitfinex","ETHUSD",1744532453930,0.24866581,1614.6,1614.4,1.45983329]
["bitfinex","ETHUSD",1744532454300,12.38647,1614.7,1614.4,1.45983329]
["bitfinex","ETHUSD",1744532454500,0.24866581,1614.5,1614.4,1.45983329]
["bitfinex","ETHUSD",1744532454702,6.19317,1614.7,1614.4,7.65400329]
["bitfinex","ETHUSD",1744532454902,0.24866581,1614.5,1614.4,7.65400329]
["bitfinex","ETHUSD",1744532455099,6.19279,1614.8,1614.5,6.1938]
["bitfinex","ETHUSD",1744532455533,6.19279,1614.8,1614.6,0.7663]
["bitfinex","ETHUSD",1744532455901,12.38584,1614.8,1614.6,0.7663]
["bitfinex","ETHUSD",1744532456112,6.19279,1614.8,1614.5,1.38478033]
["bitfinex","ETHUSD",1744532456315,0.2494141,1614.7,1614.5,1.38478033]
["bitfinex","ETHUSD",1744532457444,0.2494141,1614.7,1614.5,7.57845033]
["bitfinex","ETHUSD",1744532457605,7.3502517,1615.0,1614.6,13.97320503]
["bitfinex","ETHUSD",1744532457803,0.2497542,1614.9,1614.8,6.19238]
["bitfinex","ETHUSD",1744532458143,0.2497542,1614.9,1614.8,12.38488]
["bitfinex","ETHUSD",1744532458336,0.2497542,1614.9,1614.8,22.68137134]
["bitfinex","ETHUSD",1744532458660,0.3952217,1615.0,1614.9,10.02073]
["bitfinex","ETHUSD",1744532458956,0.3952217,1615.0,1614.9,19.20114964]
["bitfinex","ETHUSD",1744532462412,0.3952217,1615.0,1614.9,25.21025347]
["bitfinex","ETHUSD",1744532463823,0.02,1615.4,1615.3,3.0]
["bitfinex","ETHUSD",1744532464034,0.2398192,1615.4,1615.3,3.0]
["bitfinex","ETHUSD",1744532464444,0.2398192,1615.4,1615.3,9.1908]
["bitfinex","ETHUSD",1744532464645,0.2398192,1615.4,1615.3,10.805719]
["bitfinex","ETHUSD",1744532464842,0.2398192,1615.4,1615.3,4.614919]
["bitfinex","ETHUSD",1744532466710,0.2398192,1615.4,1615.3,10.805719]
["bitfinex","ETHUSD",1744532468133,0.2398192,1615.4,1615.3,11.27762493]
["bitfinex","ETHUSD",1744532468315,0.2398192,1615.4,1615.3,18.11402493]
["bitfinex","ETHUSD",1744532470845,0.55,1615.8,1615.7,9.95566]
["bitfinex","ETHUSD",1744532471052,0.55,1615.8,1615.7,23.64927883]
["bitfinex","ETHUSD",1744532471228,0.55,1615.8,1615.7,16.81287883]
["bitfinex","ETHUSD",1744532471649,0.73513302,1615.8,1615.7,16.81287883]
["bitfinex","ETHUSD",1744532471826,0.55,1615.8,1615.7,16.81287883]
["bitfinex","ETHUSD",1744532472539,0.55,1615.8,1615.7,10.62361883]
["bitfinex","ETHUSD",1744532472739,0.55,1615.8,1615.7,16.81287883]
["bitfinex","ETHUSD",1744532474359,0.55,1615.8,1615.7,19.78337393]
["bitfinex","ETHUSD",1744532474547,0.55,1615.8,1615.7,17.57287883]
["bitfinex","ETHUSD",1744532475861,0.55,1615.8,1615.7,19.78337393]
["bitfinex","ETHUSD",1744532477353,0.55,1615.8,1615.7,20.33337393]
["bitfinex","ETHUSD",1744532477724,0.55,1615.8,1615.7,19.78337393]
["bitfinex","ETHUSD",1744532478120,0.55,1615.8,1615.7,20.33337393]
["bitfinex","ETHUSD",1744532478326,0.30282884,1615.8,1615.7,21.25147398]
["bitfinex","ETHUSD",1744532479244,0.30282884,1615.8,1615.7,19.89654911]
["bitfinex","ETHUSD",1744532479854,0.46998793,1617.1,1616.4,12.7104]
["bitfinex","ETHUSD",1744532480022,0.14012629,1617.0,1616.8,6.18469]
["bitfinex","ETHUSD",1744532480226,6.97271,1617.1,1616.7,3.0]
["bitfinex","ETHUSD",1744532480433,6.18469,1616.9,1616.5,13.28903917]
["bitfinex","ETHUSD",1744532480644,0.14401256,1616.8,1616.5,6.188]
["bitfinex","ETHUSD",1744532480846,0.93261256,1616.8,1616.5,6.188]
["bitfinex","ETHUSD",1744532481047,0.93261256,1616.8,1616.5,3.0]
["bitfinex","ETHUSD",1744532481546,6.18579,1616.7,1616.3,6.188]
["bitfinex","ETHUSD",1744532481749,0.7886,1616.6,1616.3,12.37492]
["bitfinex","ETHUSD",1744532482097,0.93227177,1616.6,1616.3,3.0]
["bitfinex","ETHUSD",1744532482570,0.93227177,1616.6,1616.3,9.18689]
["bitfinex","ETHUSD",1744532482933,0.5386,1616.6,1616.3,9.18689]
["bitfinex","ETHUSD",1744532483148,0.14367177,1616.5,1616.3,9.18689]
["bitfinex","ETHUSD",1744532483366,0.14367177,1616.5,1616.3,9.18671]
["bitfinex","ETHUSD",1744532483540,0.14367177,1616.5,1616.3,3.0]
["bitfinex","ETHUSD",1744532485768,0.14367177,1616.5,1616.1,12.6545]
["bitfinex","ETHUSD",1744532485967,0.14367177,1616.5,1615.8,1.98965491]
["bitfinex","ETHUSD",1744532485968,6.18741,1616.2,1615.8,18.8445]
["bitfinex","ETHUSD",1744532486270,6.32964295,1616.1,1615.7,7.803565]
["bitfinex","ETHUSD",1744532486469,0.14176295,1616.1,1615.8,6.18888]
["bitfinex","ETHUSD",1744532487535,0.14176295,1616.1,1615.9,6.18849]
["bitfinex","ETHUSD",1744532487839,6.18748,1616.2,1615.8,12.37757]
["bitfinex","ETHUSD",1744532488037,0.13971705,1616.1,1615.8,7.93317213]
["bitfinex","ETHUSD",1744532488883,0.13971705,1616.1,1615.8,1.74444213]
["bitfinex","ETHUSD",1744532489072,6.32759705,1616.1,1615.8,3.0]
["bitfinex","ETHUSD",1744532489272,7.00153,1616.0,1615.6,6.18962]
["bitfinex","ETHUSD",1744532489474,7.00153,1616.0,1615.5,12.65702]
["bitfinex","ETHUSD",1744532489475,12.3773,1615.9,1615.5,12.65702]
["bitfinex","ETHUSD",1744532489788,0.8132,1616.0,1615.3,7.805679]
["bitfinex","ETHUSD",1744532489789,6.1895,1615.7,1615.3,7.805679]
["bitfinex","ETHUSD",1744532490087,7.00337,1615.5,1615.3,1.614919]
["bitfinex","ETHUSD",1744532490251,0.8132,1615.5,1615.2,9.19114]
["bitfinex","ETHUSD",1744532490451,0.13726132,1615.4,1615.2,9.19114]
["bitfinex","ETHUSD",1744532490749,0.13726132,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1744532490949,0.13726132,1615.4,1615.2,9.19117]
["bitfinex","ETHUSD",1744532491150,0.13726132,1615.4,1615.1,6.66447846]
["bitfinex","ETHUSD",1744532491456,0.13726132,1615.4,1615.2,3.66644785]
["bitfinex","ETHUSD",1744532492582,0.13726132,1615.4,1615.2,0.66644785]
["bitfinex","ETHUSD",1744532492758,6.32786132,1615.4,1615.0,59.26294]
["bitfinex","ETHUSD",1744532492967,6.32786132,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1744532494183,6.95533,1615.3,1614.8,6.19269]
["bitfinex","ETHUSD",1744532494371,6.19133,1615.2,1614.8,6.19269]
["bitfinex","ETHUSD",1744532494552,0.7643,1615.3,1614.9,0.619269]
["bitfinex","ETHUSD",1744532494756,0.13330303,1615.1,1615.0,12.38352]
["bitfinex","ETHUSD",1744532494957,0.7643,1615.3,1615.0,6.19176]
["bitfinex","ETHUSD",1744532495159,0.13132282,1615.1,1614.9,6.19229]
["bitfinex","ETHUSD",1744532495501,0.13132282,1615.0,1614.9,3.0]
["bitfinex","ETHUSD",1744532495702,0.13132282,1615.0,1614.8,6.19268]
["bitfinex","ETHUSD",1744532495985,6.19161,1615.1,1614.8,1.238572]
["bitfinex","ETHUSD",1744532496283,6.19161,1615.1,1614.7,6.19279]
["bitfinex","ETHUSD",1744532496458,6.32306793,1615.0,1614.7,6.19279]
["bitfinex","ETHUSD",1744532496862,0.13111793,1615.0,1614.7,12.38573]
["bitfinex","ETHUSD",1744532497111,6.19209,1615.0,1614.6,12.66031]
["bitfinex","ETHUSD",1744532497462,0.13111793,1614.9,1614.7,9.19308]
["bitfinex","ETHUSD",1744532497664,0.13111793,1614.9,1614.7,11.378419]
["bitfinex","ETHUSD",1744532499195,12.3834,1615.1,1614.7,11.378419]
["bitfinex","ETHUSD",1744532499660,0.13111793,1615.0,1614.7,11.378419]
["bitfinex","ETHUSD",1744532500061,0.13111793,1615.0,1614.7,5.185339]
["bitfinex","ETHUSD",1744532500259,13.14695,1615.2,1614.8,6.19251]
["bitfinex","ETHUSD",1744532500463,0.13111793,1615.1,1614.8,6.19251]
["bitfinex","ETHUSD",1744532500663,13.14695,1615.2,1614.8,6.19251]
["bitfinex","ETHUSD",1744532500862,6.32269793,1615.1,1614.7,9.19306]
["bitfinex","ETHUSD",1744532501176,0.7866,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1744532501565,0.12265216,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1744532501763,12.50850216,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1744532501987,6.19313,1614.7,1614.5,4.44297523]
["bitfinex","ETHUSD",1744532502166,6.31544059,1614.7,1614.5,4.44297523]
["bitfinex","ETHUSD",1744532502362,0.12231059,1614.7,1614.6,9.19348]
["bitfinex","ETHUSD",1744532502788,6.97909,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1744532502962,0.12162738,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1744532503163,6.97909,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1744532503411,0.12162738,1614.7,1614.6,4.68304152]
["bitfinex","ETHUSD",1744532503874,13.17164,1614.9,1614.6,4.68304152]
["bitfinex","ETHUSD",1744532504073,0.12162738,1614.8,1614.6,4.68304152]
["bitfinex","ETHUSD",1744532504273,6.19296,1614.8,1614.4,6.65434682]
["bitfinex","ETHUSD",1744532504475,6.31487738,1614.7,1614.4,6.65434682]
["bitfinex","ETHUSD",1744532505385,0.12162738,1614.7,1614.4,6.65424682]
["bitfinex","ETHUSD",1744532505781,0.12162738,1614.7,1614.4,12.84831682]
["bitfinex","ETHUSD",1744532505987,0.12162738,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744532506307,6.19197,1615.0,1614.6,16.708798]
["bitfinex","ETHUSD",1744532506485,0.12162738,1614.7,1614.6,16.708798]
["bitfinex","ETHUSD",1744532506684,6.19197,1615.0,1614.6,16.708798]
["bitfinex","ETHUSD",1744532507011,0.12162738,1614.9,1614.6,16.708798]
["bitfinex","ETHUSD",1744532507504,6.31403738,1614.9,1614.6,4.322038]
["bitfinex","ETHUSD",1744532507874,6.31403738,1614.9,1614.6,10.515508]
["bitfinex","ETHUSD",1744532508278,0.12162738,1614.9,1614.7,1.0515508]
["bitfinex","ETHUSD",1744532509081,0.12162738,1614.9,1614.7,6.19292]
["bitfinex","ETHUSD",1744532509405,13.21432,1615.1,1614.7,6.19292]
["bitfinex","ETHUSD",1744532509634,7.02252,1615.1,1614.7,12.38588]
["bitfinex","ETHUSD",1744532509781,0.12162738,1615.0,1614.7,12.38588]
["bitfinex","ETHUSD",1744532510379,0.12162738,1615.0,1614.7,6.19292]
["bitfinex","ETHUSD",1744532510578,0.12162738,1615.0,1614.8,0.619292]
["bitfinex","ETHUSD",1744532511014,6.19248,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1744532511209,7.02259,1615.1,1614.7,9.19273]
["bitfinex","ETHUSD",1744532511414,0.12162738,1615.0,1614.7,9.19273]
["bitfinex","ETHUSD",1744532511614,0.12162738,1615.0,1614.7,15.38569]
["bitfinex","ETHUSD",1744532513618,0.12162738,1615.0,1614.7,9.19273]
["bitfinex","ETHUSD",1744532514220,6.31374738,1615.0,1614.7,9.19273]
["bitfinex","ETHUSD",1744532514420,6.31374738,1615.0,1614.7,10.8635528]
["bitfinex","ETHUSD",1744532515614,6.31374738,1615.0,1614.7,4.6708228]
["bitfinex","ETHUSD",1744532515818,12.50603738,1615.0,1614.7,4.6708228]
["bitfinex","ETHUSD",1744532516020,6.31374738,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1744532516221,6.19255,1614.9,1614.5,13.03613383]
["bitfinex","ETHUSD",1744532516405,7.10302763,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1744532516607,0.91009763,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1744532516796,0.12039763,1614.8,1614.6,10.09422038]
["bitfinex","ETHUSD",1744532517006,13.17397,1615.0,1614.6,16.28757038]
["bitfinex","ETHUSD",1744532517301,0.12039763,1614.9,1614.6,16.28757038]
["bitfinex","ETHUSD",1744532517506,0.12039763,1614.9,1614.6,10.09422038]
["bitfinex","ETHUSD",1744532517707,6.19275,1614.8,1614.6,3.90091038]
["bitfinex","ETHUSD",1744532517909,12.38575,1614.8,1614.5,6.00910383]
["bitfinex","ETHUSD",1744532518225,0.12039763,1614.7,1614.5,6.00910383]
["bitfinex","ETHUSD",1744532518393,0.12039763,1614.7,1614.5,12.20291383]
["bitfinex","ETHUSD",1744532518601,6.19196,1615.0,1614.6,13.20976]
["bitfinex","ETHUSD",1744532518907,0.12039763,1614.9,1614.6,13.20976]
["bitfinex","ETHUSD",1744532519108,0.12039763,1614.9,1614.7,1.320976]
["bitfinex","ETHUSD",1744532520227,0.12039763,1614.9,1614.7,7.514056]
["bitfinex","ETHUSD",1744532520427,19.54313,1615.1,1614.7,7.513946]
["bitfinex","ETHUSD",1744532520628,19.54313,1615.1,1614.7,1.320976]
["bitfinex","ETHUSD",1744532520629,6.31234763,1615.0,1614.7,1.320976]
["bitfinex","ETHUSD",1744532520802,6.31234763,1615.0,1614.7,7.514066]
["bitfinex","ETHUSD",1744532521841,0.12039763,1615.0,1614.7,7.514066]
["bitfinex","ETHUSD",1744532522003,0.12039763,1615.0,1614.7,13.707006]
["bitfinex","ETHUSD",1744532522202,0.12039763,1615.0,1614.8,1.3707006]
["bitfinex","ETHUSD",1744532522436,0.12039763,1615.0,1614.7,7.513916]
["bitfinex","ETHUSD",1744532522836,6.31241763,1615.0,1614.7,7.513916]
["bitfinex","ETHUSD",1744532524235,6.19235,1614.9,1614.7,1.320976]
["bitfinex","ETHUSD",1744532524442,6.19235,1614.9,1614.6,3.8228]
["bitfinex","ETHUSD",1744532524620,0.11617378,1614.8,1614.6,3.8228]
["bitfinex","ETHUSD",1744532524815,6.19235,1614.9,1614.6,3.8228]
["bitfinex","ETHUSD",1744532525141,0.92047378,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1744532525341,7.11321378,1614.8,1614.5,12.20280383]
["bitfinex","ETHUSD",1744532525640,13.30619378,1614.8,1614.5,8.27590289]
["bitfinex","ETHUSD",1744532526041,7.11321378,1614.8,1614.5,8.27590289]
["bitfinex","ETHUSD",1744532526204,7.11321378,1614.8,1614.5,14.46967289]
["bitfinex","ETHUSD",1744532526640,0.11617378,1614.8,1614.6,6.19329]
["bitfinex","ETHUSD",1744532526815,13.18844,1615.0,1614.6,6.19329]
["bitfinex","ETHUSD",1744532527023,0.11617378,1614.9,1614.6,8.25958929]
["bitfinex","ETHUSD",1744532528109,0.11617378,1614.9,1614.7,7.00384]
["bitfinex","ETHUSD",1744532528743,0.11617378,1614.9,1614.7,13.19678]
["bitfinex","ETHUSD",1744532529242,0.11562711,1614.8,1614.7,16.19678]
["bitfinex","ETHUSD",1744532529437,6.99592,1615.1,1614.7,16.19678]
["bitfinex","ETHUSD",1744532529739,0.11562711,1615.0,1614.7,18.02308793]
["bitfinex","ETHUSD",1744532530242,0.11562711,1615.0,1614.7,11.83004793]
["bitfinex","ETHUSD",1744532530737,0.11562711,1615.0,1614.7,18.02294793]
["bitfinex","ETHUSD",1744532531344,0.11562711,1615.0,1614.7,11.83000793]
["bitfinex","ETHUSD",1744532532038,0.11562711,1615.0,1614.7,4.82630793]
["bitfinex","ETHUSD",1744532532039,12.49979711,1615.0,1614.7,4.82630793]
["bitfinex","ETHUSD",1744532532242,12.49979711,1615.0,1614.6,9.07054929]
["bitfinex","ETHUSD",1744532532447,6.19237,1614.9,1614.6,9.07054929]
["bitfinex","ETHUSD",1744532532824,0.11562711,1614.8,1614.6,9.07054929]
["bitfinex","ETHUSD",1744532533025,6.19237,1614.9,1614.6,9.07054929]
["bitfinex","ETHUSD",1744532533247,0.11562711,1614.8,1614.6,9.07054929]
["bitfinex","ETHUSD",1744532533412,6.19237,1614.9,1614.6,9.07054929]
["bitfinex","ETHUSD",1744532533617,0.11562711,1614.8,1614.6,9.07054929]
["bitfinex","ETHUSD",1744532533964,6.19196,1615.0,1614.7,0.90705493]
["bitfinex","ETHUSD",1744532534522,12.38415,1615.0,1614.7,0.90705493]
["bitfinex","ETHUSD",1744532536159,6.19196,1615.0,1614.7,0.90705493]
["bitfinex","ETHUSD",1744532536459,6.19196,1615.0,1614.7,7.10001493]
["bitfinex","ETHUSD",1744532536812,13.18765,1615.1,1614.7,7.10001493]
["bitfinex","ETHUSD",1744532537043,6.99587,1615.1,1614.7,13.29298493]
["bitfinex","ETHUSD",1744532537259,6.99587,1615.1,1614.8,0.71000149]
["bitfinex","ETHUSD",1744532538958,6.99587,1615.1,1614.7,3.90705493]
["bitfinex","ETHUSD",1744532538959,6.19213,1615.0,1614.7,3.90705493]
["bitfinex","ETHUSD",1744532539548,12.38442,1615.0,1614.7,3.90705493]
["bitfinex","ETHUSD",1744532539959,6.19213,1615.0,1614.7,3.90705493]
["bitfinex","ETHUSD",1744532540269,6.19164,1615.1,1614.8,6.19268]
["bitfinex","ETHUSD",1744532541934,12.38349,1615.1,1614.7,10.10001493]
["bitfinex","ETHUSD",1744532542133,6.19164,1615.1,1614.7,16.29294493]
["bitfinex","ETHUSD",1744532543169,12.38341,1615.1,1614.7,16.29294493]
["bitfinex","ETHUSD",1744532543881,6.19212,1615.0,1614.7,3.90705493]
["bitfinex","ETHUSD",1744532544179,6.19251,1614.9,1614.6,2.87709929]
["bitfinex","ETHUSD",1744532544378,6.19251,1614.9,1614.6,5.06629929]
["bitfinex","ETHUSD",1744532545287,0.8274,1614.7,1614.5,6.00910383]
["bitfinex","ETHUSD",1744532545779,7.02063,1614.7,1614.5,6.00910383]
["bitfinex","ETHUSD",1744532545973,0.11701039,1614.6,1614.5,6.00910383]
["bitfinex","ETHUSD",1744532546269,0.8274,1614.7,1614.5,6.00910383]
["bitfinex","ETHUSD",1744532546478,0.11701039,1614.6,1614.5,6.00910383]
["bitfinex","ETHUSD",1744532546679,13.21394,1614.7,1614.5,6.00910383]
["bitfinex","ETHUSD",1744532546977,12.50454039,1614.6,1614.4,0.46016682]
["bitfinex","ETHUSD",1744532547175,12.50454039,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1744532547347,6.1939,1614.5,1614.2,8.46358691]
["bitfinex","ETHUSD",1744532547967,6.1939,1614.5,1614.2,14.65859691]
["bitfinex","ETHUSD",1744532548661,6.1939,1614.5,1614.2,5.17558691]
["bitfinex","ETHUSD",1744532548965,6.98882,1614.4,1614.2,4.70252235]
["bitfinex","ETHUSD",1744532549462,6.98754,1614.7,1614.3,0.7886]
["bitfinex","ETHUSD",1744532549673,13.18089,1614.7,1614.3,6.98298]
["bitfinex","ETHUSD",1744532550286,6.19348,1614.6,1614.3,0.7886]
["bitfinex","ETHUSD",1744532550459,12.38731,1614.6,1614.3,0.7886]
["bitfinex","ETHUSD",1744532550645,6.19388,1614.5,1614.2,6.74501]
["bitfinex","ETHUSD",1744532550842,6.19388,1614.5,1614.2,1.924898]
["bitfinex","ETHUSD",1744532551383,6.19388,1614.5,1614.2,2.39777686]
["bitfinex","ETHUSD",1744532551876,0.7944,1614.4,1614.2,0.55]
["bitfinex","ETHUSD",1744532552069,6.19463,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532552746,6.99763,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532555893,7.54763,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532556060,9.14288351,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532557289,8.59288351,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532557468,6.99763,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532559187,7.54763,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532562896,9.7581251,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532566201,7.54763,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532566572,8.921834,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532567401,11.1323291,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532568186,8.371834,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532568378,6.99763,1614.3,1614.2,0.55]
["bitfinex","ETHUSD",1744532568778,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744532574502,6.99763,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744532574704,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744532575427,6.19463,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744532575711,6.19463,1614.3,1614.1,0.815]
["bitfinex","ETHUSD",1744532576477,6.19463,1614.3,1614.1,1.516071]
["bitfinex","ETHUSD",1744532579311,6.19463,1614.3,1614.1,0.815]
["bitfinex","ETHUSD",1744532579919,12.38951,1614.3,1614.1,0.815]
["bitfinex","ETHUSD",1744532580120,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744532584906,7.51271,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744532585109,9.72397351,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744532589348,9.72397351,1614.2,1613.7,0.55]
["bitfinex","ETHUSD",1744532589349,7.02225,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744532589561,7.57225,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744532590463,9.7827451,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744532590660,12.00715261,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744532591431,12.46365858,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744532597880,9.79665751,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744532598181,9.24665751,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744532598340,9.79665751,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744532599151,16.06265751,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744532599766,18.27315261,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744532600280,21.27315261,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744532602083,21.7462968,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744532606955,6.19809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532608491,6.74809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532609398,12.93809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532609697,15.9756851,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532609853,13.76519,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532610058,15.761496,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532611073,18.761496,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532618894,11.194396,1613.4,1613.3,0.77290654]
["bitfinex","ETHUSD",1744532619194,9.19809,1613.4,1613.3,0.77290654]
["bitfinex","ETHUSD",1744532619566,15.38909,1613.4,1613.3,0.77290654]
["bitfinex","ETHUSD",1744532619765,9.19809,1613.4,1613.3,0.77290654]
["bitfinex","ETHUSD",1744532619987,15.38909,1613.4,1613.3,0.77290654]
["bitfinex","ETHUSD",1744532620889,9.19809,1613.4,1613.3,0.77290654]
["bitfinex","ETHUSD",1744532621089,15.38909,1613.4,1613.3,0.77290654]
["bitfinex","ETHUSD",1744532621617,15.38909,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532621618,18.920786,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532627721,21.1312811,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532630921,18.097786,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532632125,15.38909,1613.4,1613.3,0.82540654]
["bitfinex","ETHUSD",1744532632529,15.93909,1613.4,1613.3,0.82540654]
["bitfinex","ETHUSD",1744532632735,9.74809,1613.4,1613.3,0.82540654]
["bitfinex","ETHUSD",1744532632904,15.93909,1613.4,1613.3,0.82540654]
["bitfinex","ETHUSD",1744532633435,9.74809,1613.4,1613.3,0.82540654]
["bitfinex","ETHUSD",1744532633736,18.144686,1613.4,1613.3,0.82540654]
["bitfinex","ETHUSD",1744532634706,17.594686,1613.4,1613.3,0.82540654]
["bitfinex","ETHUSD",1744532635023,17.594686,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532635227,18.144686,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532635838,17.594686,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532636013,15.38909,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532636542,12.38909,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532637521,6.19809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532644637,18.50184,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532644840,6.19787,1613.5,1613.4,0.8127]
["bitfinex","ETHUSD",1744532645134,6.19706,1613.7,1613.4,0.8127]
["bitfinex","ETHUSD",1744532645335,6.1963,1613.9,1613.5,6.19744]
["bitfinex","ETHUSD",1744532645542,6.19655,1613.8,1613.6,0.8127]
["bitfinex","ETHUSD",1744532645848,12.39326,1613.8,1613.6,0.8127]
["bitfinex","ETHUSD",1744532646165,6.19693,1613.7,1613.6,0.8127]
["bitfinex","ETHUSD",1744532646354,6.19791,1613.5,1613.4,0.8127]
["bitfinex","ETHUSD",1744532647925,6.19736,1613.6,1613.4,0.8127]
["bitfinex","ETHUSD",1744532651065,6.19702,1613.7,1613.4,0.8127]
["bitfinex","ETHUSD",1744532651265,6.19655,1613.8,1613.6,0.759]
["bitfinex","ETHUSD",1744532652669,12.30095,1614.0,1613.6,6.19717]
["bitfinex","ETHUSD",1744532652840,6.19542,1614.1,1613.9,0.8139]
["bitfinex","ETHUSD",1744532652841,6.19549,1614.1,1613.9,0.8139]
["bitfinex","ETHUSD",1744532653239,6.19549,1614.1,1613.9,1.514933]
["bitfinex","ETHUSD",1744532653873,6.19502,1614.2,1613.9,0.8139]
["bitfinex","ETHUSD",1744532654046,6.19502,1614.2,1613.9,7.01005]
["bitfinex","ETHUSD",1744532654238,6.105,1614.3,1613.9,0.8139]
["bitfinex","ETHUSD",1744532654438,6.19525,1614.2,1613.9,0.8139]
["bitfinex","ETHUSD",1744532655587,6.105,1614.3,1614.0,0.8139]
["bitfinex","ETHUSD",1744532655769,6.1943,1614.4,1614.1,0.8139]
["bitfinex","ETHUSD",1744532656972,12.38877,1614.4,1614.1,0.8139]
["bitfinex","ETHUSD",1744532657873,6.1943,1614.4,1614.1,0.8139]
["bitfinex","ETHUSD",1744532658374,12.38878,1614.4,1614.1,0.8139]
["bitfinex","ETHUSD",1744532658573,6.19501,1614.2,1614.1,0.8139]
["bitfinex","ETHUSD",1744532658743,6.19464,1614.3,1614.1,0.8139]
["bitfinex","ETHUSD",1744532659241,6.19431,1614.4,1614.1,0.8139]
["bitfinex","ETHUSD",1744532659455,18.49201,1614.5,1614.2,0.768]
["bitfinex","ETHUSD",1744532659655,6.19431,1614.4,1614.2,1.464335]
["bitfinex","ETHUSD",1744532661376,6.19392,1614.5,1614.2,1.464335]
["bitfinex","ETHUSD",1744532661581,6.19345,1614.7,1614.3,6.96246]
["bitfinex","ETHUSD",1744532661743,6.19345,1614.7,1614.4,0.768]
["bitfinex","ETHUSD",1744532662071,12.29554,1614.9,1614.5,6.19355]
["bitfinex","ETHUSD",1744532662276,6.103,1614.9,1614.6,7.580705]
["bitfinex","ETHUSD",1744532662574,12.29538,1614.9,1614.6,1.387355]
["bitfinex","ETHUSD",1744532662771,6.19308,1614.8,1614.6,1.387355]
["bitfinex","ETHUSD",1744532662973,0.55,1614.8,1614.4,0.8]
["bitfinex","ETHUSD",1744532663144,13.06323,1614.9,1614.4,0.8]
["bitfinex","ETHUSD",1744532663145,6.1931,1614.7,1614.4,0.8]
["bitfinex","ETHUSD",1744532664080,6.1931,1614.7,1614.4,6.99422]
["bitfinex","ETHUSD",1744532665849,12.38571,1614.8,1614.5,0.8]
["bitfinex","ETHUSD",1744532666054,12.38571,1614.8,1614.5,1.499422]
["bitfinex","ETHUSD",1744532666555,6.19233,1614.9,1614.6,0.8]
["bitfinex","ETHUSD",1744532666783,12.38491,1614.9,1614.6,0.8]
["bitfinex","ETHUSD",1744532667388,6.19233,1614.9,1614.6,0.8]
["bitfinex","ETHUSD",1744532667552,6.19233,1614.9,1614.6,6.99339]
["bitfinex","ETHUSD",1744532667752,6.19233,1614.9,1614.7,0.699339]
["bitfinex","ETHUSD",1744532668187,6.19199,1615.0,1614.7,0.699339]
["bitfinex","ETHUSD",1744532668384,6.19199,1615.0,1614.8,0.8249]
["bitfinex","ETHUSD",1744532668774,12.31661,1615.1,1614.8,0.8249]
["bitfinex","ETHUSD",1744532669160,6.19161,1615.1,1614.8,0.8249]
["bitfinex","ETHUSD",1744532669359,6.19218,1615.0,1614.8,1.526684]
["bitfinex","ETHUSD",1744532669561,6.19218,1615.0,1614.8,0.8249]
["bitfinex","ETHUSD",1744532670704,6.19124,1615.2,1614.6,0.8249]
["bitfinex","ETHUSD",1744532670898,6.1927,1614.9,1614.6,0.8249]
["bitfinex","ETHUSD",1744532671203,6.19273,1614.8,1614.6,0.8249]
["bitfinex","ETHUSD",1744532671808,6.1927,1614.9,1614.6,0.8249]
["bitfinex","ETHUSD",1744532672807,6.19254,1614.9,1614.6,0.8249]
["bitfinex","ETHUSD",1744532673008,6.19289,1614.8,1614.6,2.8284712]
["bitfinex","ETHUSD",1744532673174,6.1931,1614.7,1614.6,0.8249]
["bitfinex","ETHUSD",1744532674007,6.19289,1614.8,1614.6,0.8249]
["bitfinex","ETHUSD",1744532674212,6.19236,1614.9,1614.6,0.8249]
["bitfinex","ETHUSD",1744532674515,6.19236,1614.9,1614.6,7.01823]
["bitfinex","ETHUSD",1744532674978,6.19201,1615.0,1614.6,13.21156]
["bitfinex","ETHUSD",1744532675174,12.38417,1615.0,1614.7,1.321156]
["bitfinex","ETHUSD",1744532675797,6.19252,1614.9,1614.7,1.321156]
["bitfinex","ETHUSD",1744532675986,12.38512,1614.9,1614.6,0.8249]
["bitfinex","ETHUSD",1744532677106,12.38582,1614.8,1614.6,0.8249]
["bitfinex","ETHUSD",1744532677305,6.1931,1614.7,1614.6,0.8249]
["bitfinex","ETHUSD",1744532677477,12.38586,1614.8,1614.6,0.8249]
["bitfinex","ETHUSD",1744532677878,6.1931,1614.7,1614.4,6.94528]
["bitfinex","ETHUSD",1744532678078,6.1931,1614.7,1614.5,0.694528]
["bitfinex","ETHUSD",1744532678278,6.19278,1614.8,1614.5,0.694528]
["bitfinex","ETHUSD",1744532679777,13.20436,1614.9,1614.5,6.888198]
["bitfinex","ETHUSD",1744532679982,12.38486,1614.9,1614.6,0.7902]
["bitfinex","ETHUSD",1744532680408,6.1924,1614.9,1614.6,0.7902]
["bitfinex","ETHUSD",1744532681393,12.385,1614.9,1614.6,0.7902]
["bitfinex","ETHUSD",1744532681598,1.3693,1615.1,1614.6,0.7902]
["bitfinex","ETHUSD",1744532681599,6.19293,1614.8,1614.6,0.7902]
["bitfinex","ETHUSD",1744532681807,12.38592,1614.8,1614.6,0.7902]
["bitfinex","ETHUSD",1744532682418,6.1931,1614.7,1614.6,0.7902]
["bitfinex","ETHUSD",1744532682715,6.19293,1614.8,1614.6,0.7902]
["bitfinex","ETHUSD",1744532683020,6.1924,1614.9,1614.6,6.98351]
["bitfinex","ETHUSD",1744532683190,6.1924,1614.9,1614.6,8.3706708]
["bitfinex","ETHUSD",1744532684326,12.38502,1614.9,1614.6,2.1773608]
["bitfinex","ETHUSD",1744532684525,6.19278,1614.8,1614.6,2.1773608]
["bitfinex","ETHUSD",1744532687100,6.1931,1614.7,1614.5,1.457228]
["bitfinex","ETHUSD",1744532687523,6.19278,1614.8,1614.5,1.457228]
["bitfinex","ETHUSD",1744532688746,6.19239,1614.9,1614.5,7.650948]
["bitfinex","ETHUSD",1744532689029,6.19239,1614.9,1614.5,13.844668]
["bitfinex","ETHUSD",1744532689229,12.38492,1614.9,1614.5,7.650948]
["bitfinex","ETHUSD",1744532690146,6.19283,1614.8,1614.5,7.650948]
["bitfinex","ETHUSD",1744532690437,6.19283,1614.8,1614.5,6.95642]
["bitfinex","ETHUSD",1744532690936,12.38574,1614.8,1614.5,6.95642]
["bitfinex","ETHUSD",1744532691437,6.19283,1614.8,1614.5,6.95642]
["bitfinex","ETHUSD",1744532692423,12.38577,1614.8,1614.5,6.95642]
["bitfinex","ETHUSD",1744532692636,12.38577,1614.8,1614.5,0.7627]
["bitfinex","ETHUSD",1744532692904,6.19283,1614.8,1614.5,0.7627]
["bitfinex","ETHUSD",1744532693104,6.19366,1614.6,1614.4,0.7738]
["bitfinex","ETHUSD",1744532693340,13.17809,1614.6,1614.2,13.788135]
["bitfinex","ETHUSD",1744532693643,13.17809,1614.6,1614.3,4.0]
["bitfinex","ETHUSD",1744532694209,13.17809,1614.6,1614.2,13.788135]
["bitfinex","ETHUSD",1744532694442,6.98426,1614.6,1614.2,19.982965]
["bitfinex","ETHUSD",1744532694612,6.19366,1614.6,1614.3,8.1928865]
["bitfinex","ETHUSD",1744532696767,6.19366,1614.6,1614.3,1.9982965]
["bitfinex","ETHUSD",1744532696944,6.19366,1614.6,1614.2,13.787965]
["bitfinex","ETHUSD",1744532696945,6.19389,1614.5,1614.2,13.787965]
["bitfinex","ETHUSD",1744532697265,6.19366,1614.6,1614.2,19.982855]
["bitfinex","ETHUSD",1744532698038,12.38648,1614.7,1614.3,7.02281]
["bitfinex","ETHUSD",1744532698364,6.19314,1614.7,1614.3,13.21724]
["bitfinex","ETHUSD",1744532698576,6.19314,1614.7,1614.4,7.515934]
["bitfinex","ETHUSD",1744532701465,13.17618,1614.8,1614.4,7.515934]
["bitfinex","ETHUSD",1744532701671,12.38501,1614.9,1614.5,7.02207]
["bitfinex","ETHUSD",1744532701877,6.19274,1614.8,1614.5,7.02207]
["bitfinex","ETHUSD",1744532702253,6.19274,1614.8,1614.2,13.014335]
["bitfinex","ETHUSD",1744532702254,6.19351,1614.6,1614.3,7.02292]
["bitfinex","ETHUSD",1744532702458,6.19351,1614.6,1614.3,2.8321255]
["bitfinex","ETHUSD",1744532702655,6.19351,1614.6,1614.3,9.0267255]
["bitfinex","ETHUSD",1744532705868,6.19391,1614.5,1614.2,13.014165]
["bitfinex","ETHUSD",1744532708463,6.98371,1614.6,1614.2,19.209005]
["bitfinex","ETHUSD",1744532708969,13.17741,1614.6,1614.2,19.209005]
["bitfinex","ETHUSD",1744532709163,6.19432,1614.4,1614.2,6.123]
["bitfinex","ETHUSD",1744532709365,6.19465,1614.3,1614.1,0.8284]
["bitfinex","ETHUSD",1744532709578,6.1956,1614.1,1613.7,7.02499]
["bitfinex","ETHUSD",1744532710045,6.1958,1614.0,1613.7,7.02499]
["bitfinex","ETHUSD",1744532710246,6.1958,1614.0,1613.7,3.54907819]
["bitfinex","ETHUSD",1744532710474,12.3918,1614.0,1613.7,3.54907819]
["bitfinex","ETHUSD",1744532710879,6.1958,1614.0,1613.7,3.54907819]
["bitfinex","ETHUSD",1744532711179,13.18206,1614.0,1613.6,21.01019191]
["bitfinex","ETHUSD",1744532711752,6.1962,1613.9,1613.6,13.98450191]
["bitfinex","ETHUSD",1744532711949,6.19656,1613.8,1613.6,13.98450191]
["bitfinex","ETHUSD",1744532712171,6.19656,1613.8,1613.6,7.94050191]
["bitfinex","ETHUSD",1744532712475,12.39338,1613.8,1613.6,7.94050191]
["bitfinex","ETHUSD",1744532712669,6.19693,1613.7,1613.6,7.94050191]
["bitfinex","ETHUSD",1744532713074,6.95193,1613.7,1613.6,7.94050191]
["bitfinex","ETHUSD",1744532713267,6.19772,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532713468,6.19772,1613.5,1613.3,4.00000654]
["bitfinex","ETHUSD",1744532713806,6.19772,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532714485,13.770362,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532714680,6.19809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532715088,6.19697,1613.7,1613.3,7.01713654]
["bitfinex","ETHUSD",1744532715963,12.39421,1613.7,1613.3,7.01713654]
["bitfinex","ETHUSD",1744532716161,6.19697,1613.7,1613.3,7.01713654]
["bitfinex","ETHUSD",1744532716368,6.19656,1613.8,1613.5,6.19766]
["bitfinex","ETHUSD",1744532716591,6.19656,1613.8,1613.4,6.89976365]
["bitfinex","ETHUSD",1744532716977,12.39335,1613.8,1613.4,6.89976365]
["bitfinex","ETHUSD",1744532717175,6.19656,1613.8,1613.4,6.89976365]
["bitfinex","ETHUSD",1744532718295,6.19708,1613.7,1613.3,7.01711654]
["bitfinex","ETHUSD",1744532718498,6.19735,1613.6,1613.3,7.01711654]
["bitfinex","ETHUSD",1744532719211,12.39498,1613.6,1613.3,0.81870654]
["bitfinex","ETHUSD",1744532719386,6.19735,1613.6,1613.3,0.81870654]
["bitfinex","ETHUSD",1744532719712,12.39494,1613.6,1613.3,0.81870654]
["bitfinex","ETHUSD",1744532720003,13.634434,1613.6,1613.3,0.81870654]
["bitfinex","ETHUSD",1744532720806,6.19782,1613.5,1613.3,0.81870654]
["bitfinex","ETHUSD",1744532720983,6.19782,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532721399,6.19809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532723416,7.02599,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532723718,8.348371,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532724688,2.150281,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532725128,0.8279,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532725421,7.02599,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532728026,6.19782,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532729728,12.39579,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532730894,6.19809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532731118,8.806181,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532731513,8.256181,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532735230,7.01659,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532740241,7.56659,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532741041,7.01659,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532743442,12.21482,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532743639,6.19699,1613.7,1613.4,6.19799]
["bitfinex","ETHUSD",1744532743807,6.19699,1613.7,1613.4,0.61979965]
["bitfinex","ETHUSD",1744532743808,12.39415,1613.7,1613.4,0.61979965]
["bitfinex","ETHUSD",1744532744012,6.1976,1613.6,1613.4,0.61979965]
["bitfinex","ETHUSD",1744532744212,12.39523,1613.6,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532746622,6.19774,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532746943,6.19809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532748025,6.19774,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532750444,12.39566,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532750632,6.19809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532751431,6.19774,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532751627,12.39566,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532751833,6.19774,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532752176,0.769,1613.8,1613.3,0.82290654]
["bitfinex","ETHUSD",1744532752446,2.2104951,1614.0,1613.6,7.02007]
["bitfinex","ETHUSD",1744532752447,6.19621,1613.9,1613.6,7.02007]
["bitfinex","ETHUSD",1744532752742,6.19682,1613.8,1613.6,0.8229]
["bitfinex","ETHUSD",1744532752925,12.39367,1613.8,1613.6,0.8229]
["bitfinex","ETHUSD",1744532753127,12.39367,1613.8,1613.5,0.8229]
["bitfinex","ETHUSD",1744532754145,7.494482,1613.9,1613.5,7.02048]
["bitfinex","ETHUSD",1744532754359,6.1962,1613.9,1613.5,13.21806]
["bitfinex","ETHUSD",1744532754532,6.1962,1613.9,1613.5,14.539866]
["bitfinex","ETHUSD",1744532754851,6.19656,1613.8,1613.5,8.342286]
["bitfinex","ETHUSD",1744532757077,6.19656,1613.8,1613.5,2.144706]
["bitfinex","ETHUSD",1744532757219,6.19694,1613.7,1613.5,1.321806]
["bitfinex","ETHUSD",1744532757418,6.19694,1613.7,1613.3,6.19841654]
["bitfinex","ETHUSD",1744532757419,6.19694,1613.7,1613.3,13.21972654]
["bitfinex","ETHUSD",1744532757650,6.19694,1613.7,1613.4,6.19806]
["bitfinex","ETHUSD",1744532759844,12.39409,1613.7,1613.3,13.21972654]
["bitfinex","ETHUSD",1744532760356,6.19694,1613.7,1613.3,13.21972654]
["bitfinex","ETHUSD",1744532760519,6.19694,1613.7,1613.4,1.32197265]
["bitfinex","ETHUSD",1744532761458,12.39416,1613.7,1613.4,1.32197265]
["bitfinex","ETHUSD",1744532761667,6.19788,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532761866,6.97079,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532762158,0.7727,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532766334,6.97079,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532766655,7.52079,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532767057,9.512443,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532767757,9.521243,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532769562,12.521243,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532769724,14.7317381,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532774613,12.521243,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532782495,6.97959,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532782721,6.19752,1613.6,1613.3,6.19838654]
["bitfinex","ETHUSD",1744532783010,6.19752,1613.6,1613.4,0.7792]
["bitfinex","ETHUSD",1744532783231,65.37694,1613.7,1613.4,0.7792]
["bitfinex","ETHUSD",1744532783385,71.5741,1613.7,1613.4,0.7792]
["bitfinex","ETHUSD",1744532783798,71.5741,1613.7,1613.4,1.47694765]
["bitfinex","ETHUSD",1744532783997,6.19733,1613.6,1613.4,1.47694765]
["bitfinex","ETHUSD",1744532785417,12.39487,1613.6,1613.4,1.47694765]
["bitfinex","ETHUSD",1744532785608,6.1977,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532785913,12.39578,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532786994,6.1977,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532788325,6.19733,1613.6,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532788502,6.19733,1613.6,1613.4,0.7766]
["bitfinex","ETHUSD",1744532788886,12.39493,1613.6,1613.4,0.7766]
["bitfinex","ETHUSD",1744532789109,6.1977,1613.5,1613.4,0.7766]
["bitfinex","ETHUSD",1744532789583,6.1977,1613.5,1613.3,0.69781119]
["bitfinex","ETHUSD",1744532789923,12.39572,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744532790615,12.21213,1613.7,1613.4,0.7766]
["bitfinex","ETHUSD",1744532790795,6.19735,1613.6,1613.4,0.7766]
["bitfinex","ETHUSD",1744532791313,12.21213,1613.7,1613.4,0.7766]
["bitfinex","ETHUSD",1744532791515,6.015,1613.7,1613.4,6.19805]
["bitfinex","ETHUSD",1744532791724,6.015,1613.7,1613.6,0.7766]
["bitfinex","ETHUSD",1744532793010,18.3799,1614.0,1613.6,6.19732]
["bitfinex","ETHUSD",1744532793222,18.3799,1614.0,1613.7,0.7618]
["bitfinex","ETHUSD",1744532793392,6.19619,1613.9,1613.7,0.7618]
["bitfinex","ETHUSD",1744532793592,6.19619,1613.9,1613.7,1.457712]
["bitfinex","ETHUSD",1744532794327,12.39271,1613.9,1613.7,1.457712]
["bitfinex","ETHUSD",1744532794617,6.19655,1613.8,1613.7,0.7618]
["bitfinex","ETHUSD",1744532794831,12.39435,1613.7,1613.5,0.7618]
["bitfinex","ETHUSD",1744532794990,6.19711,1613.7,1613.5,0.7618]
["bitfinex","ETHUSD",1744532795720,12.39429,1613.7,1613.5,0.7618]
["bitfinex","ETHUSD",1744532796224,6.19732,1613.6,1613.5,0.7618]
["bitfinex","ETHUSD",1744532796627,12.39427,1613.7,1613.5,0.7618]
["bitfinex","ETHUSD",1744532798033,6.19732,1613.6,1613.5,0.7618]
["bitfinex","ETHUSD",1744532798423,6.19711,1613.7,1613.5,0.7618]
["bitfinex","ETHUSD",1744532798630,12.39441,1613.7,1613.5,0.7618]
["bitfinex","ETHUSD",1744532803949,6.19732,1613.6,1613.4,0.8261]
["bitfinex","ETHUSD",1744532804738,12.3949,1613.6,1613.4,0.8261]
["bitfinex","ETHUSD",1744532805657,12.3949,1613.6,1613.3,0.46956957]
["bitfinex","ETHUSD",1744532805951,12.3949,1613.6,1613.3,1.21900953]
["bitfinex","ETHUSD",1744532807854,6.19668,1613.8,1613.5,6.19758]
["bitfinex","ETHUSD",1744532808038,6.19668,1613.8,1613.6,0.7911]
["bitfinex","ETHUSD",1744532809166,12.39252,1613.9,1613.6,0.7911]
["bitfinex","ETHUSD",1744532810169,6.19661,1613.8,1613.6,0.7911]
["bitfinex","ETHUSD",1744532811877,6.1962,1613.9,1613.6,7.687228]
["bitfinex","ETHUSD",1744532813048,12.39259,1613.9,1613.6,1.489968]
["bitfinex","ETHUSD",1744532813261,6.1962,1613.9,1613.6,1.489968]
["bitfinex","ETHUSD",1744532813656,6.1962,1613.9,1613.6,7.687228]
["bitfinex","ETHUSD",1744532816697,6.1962,1613.9,1613.6,1.489968]
["bitfinex","ETHUSD",1744532817292,5.986,1614.1,1613.9,6.19588]
["bitfinex","ETHUSD",1744532817492,5.986,1614.1,1614.0,0.7644]
["bitfinex","ETHUSD",1744532817694,6.19524,1614.2,1614.0,0.7644]
["bitfinex","ETHUSD",1744532818557,12.39047,1614.2,1614.0,0.7644]
["bitfinex","ETHUSD",1744532818968,6.19523,1614.2,1614.0,0.7644]
["bitfinex","ETHUSD",1744532820902,6.1954,1614.1,1613.8,1.24645609]
["bitfinex","ETHUSD",1744532821083,6.19515,1614.2,1613.8,8.1870717]
["bitfinex","ETHUSD",1744532821402,6.19467,1614.3,1614.0,0.7811]
["bitfinex","ETHUSD",1744532821605,5.986,1614.4,1614.0,6.9767]
["bitfinex","ETHUSD",1744532821805,5.986,1614.4,1614.2,0.7811]
["bitfinex","ETHUSD",1744532822175,12.18031,1614.4,1614.2,0.7811]
["bitfinex","ETHUSD",1744532822712,53.155,1614.6,1614.2,7.673567]
["bitfinex","ETHUSD",1744532822901,6.97225,1614.9,1614.5,0.7811]
["bitfinex","ETHUSD",1744532823103,6.19291,1614.8,1614.5,0.7811]
["bitfinex","ETHUSD",1744532823896,6.19291,1614.8,1614.5,1.24380833]
["bitfinex","ETHUSD",1744532824908,12.38585,1614.8,1614.5,1.24380833]
["bitfinex","ETHUSD",1744532825217,6.19365,1614.6,1614.4,0.7811]
["bitfinex","ETHUSD",1744532826103,6.19325,1614.7,1614.4,0.7811]
["bitfinex","ETHUSD",1744532826308,6.19325,1614.7,1614.4,1.478669]
["bitfinex","ETHUSD",1744532827732,6.19325,1614.7,1614.4,1.94558476]
["bitfinex","ETHUSD",1744532827914,6.19276,1614.8,1614.4,8.13978476]
["bitfinex","ETHUSD",1744532828099,12.17695,1615.0,1614.6,7.00926]
["bitfinex","ETHUSD",1744532828297,18.36912,1615.0,1614.6,7.00926]
["bitfinex","ETHUSD",1744532828504,18.36912,1615.0,1614.6,8.329572]
["bitfinex","ETHUSD",1744532828910,6.19237,1614.9,1614.6,8.329572]
["bitfinex","ETHUSD",1744532829513,12.17695,1615.0,1614.7,6.19301]
["bitfinex","ETHUSD",1744532829712,12.17695,1615.0,1614.8,0.8158]
["bitfinex","ETHUSD",1744532831195,6.19233,1614.9,1614.8,0.8158]
["bitfinex","ETHUSD",1744532831815,12.17695,1615.0,1614.8,0.8158]
["bitfinex","ETHUSD",1744532832022,12.17695,1615.0,1614.8,1.516676]
["bitfinex","ETHUSD",1744532832518,5.985,1615.0,1614.8,1.516676]
["bitfinex","ETHUSD",1744532835143,12.17695,1615.0,1614.8,1.516676]
["bitfinex","ETHUSD",1744532836132,6.19195,1615.0,1614.8,1.516676]
["bitfinex","ETHUSD",1744532837403,6.19169,1615.1,1614.8,7.709256]
["bitfinex","ETHUSD",1744532837596,6.19121,1615.2,1615.0,0.7655]
["bitfinex","ETHUSD",1744532837801,12.17386,1615.3,1615.0,0.7655]
["bitfinex","ETHUSD",1744532837995,6.19156,1615.1,1615.0,0.7655]
["bitfinex","ETHUSD",1744532838199,6.19156,1615.1,1614.9,0.7709256]
["bitfinex","ETHUSD",1744532839422,6.19246,1614.9,1614.6,6.84050383]
["bitfinex","ETHUSD",1744532839626,6.19283,1614.8,1614.6,0.8314]
["bitfinex","ETHUSD",1744532839829,6.19246,1614.9,1614.6,0.8314]
["bitfinex","ETHUSD",1744532843938,0.7924,1615.1,1614.8,6.1927]
["bitfinex","ETHUSD",1744532844129,6.19118,1615.2,1614.9,0.61927]
["bitfinex","ETHUSD",1744532844300,6.7874,1615.3,1614.8,0.7573]
["bitfinex","ETHUSD",1744532844301,6.19181,1615.1,1614.8,0.7573]
["bitfinex","ETHUSD",1744532844504,12.38368,1615.1,1614.8,0.7573]
["bitfinex","ETHUSD",1744532845282,6.19181,1615.1,1614.8,0.7573]
["bitfinex","ETHUSD",1744532845429,12.3836,1615.1,1614.8,0.7573]
["bitfinex","ETHUSD",1744532846301,12.97822,1615.3,1614.8,6.94998]
["bitfinex","ETHUSD",1744532846534,12.17382,1615.3,1615.0,6.94911]
["bitfinex","ETHUSD",1744532847552,18.36483,1615.3,1615.0,0.7573]
["bitfinex","ETHUSD",1744532847760,6.19138,1615.2,1614.9,0.694998]
["bitfinex","ETHUSD",1744532848402,12.17386,1615.3,1614.9,13.079468]
["bitfinex","ETHUSD",1744532848610,18.36491,1615.3,1614.9,6.887188]
["bitfinex","ETHUSD",1744532848810,18.36491,1615.3,1615.0,0.6887188]
["bitfinex","ETHUSD",1744532849141,18.36491,1615.3,1615.1,0.797]
["bitfinex","ETHUSD",1744532850538,18.36491,1615.3,1614.9,1.491998]
["bitfinex","ETHUSD",1744532850539,6.19174,1615.1,1614.9,1.491998]
["bitfinex","ETHUSD",1744532850740,6.19174,1615.1,1614.9,0.694998]
["bitfinex","ETHUSD",1744532851043,6.19174,1615.1,1614.8,0.797]
["bitfinex","ETHUSD",1744532851343,6.19174,1615.1,1614.8,6.98964]
["bitfinex","ETHUSD",1744532851554,18.36498,1615.3,1615.0,0.797]
["bitfinex","ETHUSD",1744532851840,6.19121,1615.2,1615.0,0.797]
["bitfinex","ETHUSD",1744532852026,6.19121,1615.2,1615.0,1.495916]
["bitfinex","ETHUSD",1744532852230,6.19136,1615.2,1615.0,0.698916]
["bitfinex","ETHUSD",1744532852420,6.19136,1615.2,1614.8,9.98954]
["bitfinex","ETHUSD",1744532852622,6.19136,1615.2,1614.8,16.18206]
["bitfinex","ETHUSD",1744532852822,5.983,1615.3,1615.0,0.797]
["bitfinex","ETHUSD",1744532852823,12.17392,1615.3,1615.0,0.797]
["bitfinex","ETHUSD",1744532853028,18.36498,1615.3,1615.0,0.797]
["bitfinex","ETHUSD",1744532853426,6.19169,1615.1,1614.8,9.98952]
["bitfinex","ETHUSD",1744532853626,6.19169,1615.1,1614.9,0.998952]
["bitfinex","ETHUSD",1744532853828,6.19169,1615.1,1614.8,0.797]
["bitfinex","ETHUSD",1744532855149,6.19169,1615.1,1614.8,6.98965]
["bitfinex","ETHUSD",1744532855929,12.38347,1615.1,1614.8,0.797]
["bitfinex","ETHUSD",1744532856129,6.19169,1615.1,1614.8,0.797]
["bitfinex","ETHUSD",1744532856952,12.38347,1615.1,1614.8,0.797]
["bitfinex","ETHUSD",1744532857151,12.38347,1615.1,1614.8,1.495993]
["bitfinex","ETHUSD",1744532857965,6.98833,1615.2,1614.8,7.688443]
["bitfinex","ETHUSD",1744532858132,6.98833,1615.2,1614.8,13.881013]
["bitfinex","ETHUSD",1744532858337,6.98833,1615.2,1614.8,7.688443]
["bitfinex","ETHUSD",1744532858535,6.19172,1615.1,1614.8,7.688443]
["bitfinex","ETHUSD",1744532858754,6.19172,1615.1,1614.9,0.7688443]
["bitfinex","ETHUSD",1744532859360,6.19172,1615.1,1614.8,1.495993]
["bitfinex","ETHUSD",1744532859552,12.38411,1615.0,1614.8,0.698993]
["bitfinex","ETHUSD",1744532859754,12.38411,1615.0,1614.6,9.96425]
["bitfinex","ETHUSD",1744532859955,6.19246,1614.9,1614.6,0.7708]
["bitfinex","ETHUSD",1744532860154,12.38512,1614.9,1614.6,0.7708]
["bitfinex","ETHUSD",1744532860461,6.19286,1614.8,1614.5,6.1938]
["bitfinex","ETHUSD",1744532863471,6.9542,1615.0,1614.6,7.432221]
["bitfinex","ETHUSD",1744532863668,6.19239,1614.9,1614.6,7.432221]
["bitfinex","ETHUSD",1744532864090,12.38493,1614.9,1614.6,1.238751]
["bitfinex","ETHUSD",1744532864273,12.38493,1614.9,1614.5,6.19385]
["bitfinex","ETHUSD",1744532864274,6.19273,1614.8,1614.5,6.19385]
["bitfinex","ETHUSD",1744532865472,6.19332,1614.7,1614.4,0.7708]
["bitfinex","ETHUSD",1744532865672,6.19387,1614.5,1614.2,12.99975383]
["bitfinex","ETHUSD",1744532865855,13.18605,1614.5,1614.2,0.7958]
["bitfinex","ETHUSD",1744532866257,6.99197,1614.5,1614.2,0.7958]
["bitfinex","ETHUSD",1744532867372,6.99197,1614.5,1614.2,6.99079]
["bitfinex","ETHUSD",1744532868079,0.7736,1614.7,1614.2,0.7958]
["bitfinex","ETHUSD",1744532868283,0.7736,1614.8,1614.4,6.95997]
["bitfinex","ETHUSD",1744532868477,6.96657,1614.8,1614.4,6.95997]
["bitfinex","ETHUSD",1744532869447,13.15961,1614.8,1614.4,6.95997]
["bitfinex","ETHUSD",1744532869852,6.96657,1614.8,1614.4,13.15408]
["bitfinex","ETHUSD",1744532870078,6.19297,1614.8,1614.4,13.15408]
["bitfinex","ETHUSD",1744532870282,12.17338,1614.9,1614.6,0.7659]
["bitfinex","ETHUSD",1744532870283,12.17335,1614.9,1614.6,0.7659]
["bitfinex","ETHUSD",1744532870689,5.981,1614.9,1614.6,6.95931]
["bitfinex","ETHUSD",1744532870865,6.192,1615.0,1614.6,13.1525]
["bitfinex","ETHUSD",1744532871353,12.38424,1615.0,1614.6,6.95918]
["bitfinex","ETHUSD",1744532871555,6.192,1615.0,1614.6,14.5993498]
["bitfinex","ETHUSD",1744532871979,12.38424,1615.0,1614.6,8.4060198]
["bitfinex","ETHUSD",1744532872180,6.192,1615.0,1614.6,14.5992998]
["bitfinex","ETHUSD",1744532873288,12.38417,1615.0,1614.6,8.4060198]
["bitfinex","ETHUSD",1744532873594,6.19237,1614.9,1614.6,8.4060198]
["bitfinex","ETHUSD",1744532873890,6.19237,1614.9,1614.7,0.84060198]
["bitfinex","ETHUSD",1744532874070,6.19237,1614.9,1614.6,8.4060198]
["bitfinex","ETHUSD",1744532878085,6.9494,1614.8,1614.4,7.00142]
["bitfinex","ETHUSD",1744532878288,12.38646,1614.7,1614.4,4.8073]
["bitfinex","ETHUSD",1744532878494,6.19316,1614.7,1614.4,4.8073]
["bitfinex","ETHUSD",1744532878793,6.19316,1614.7,1614.4,7.00149]
["bitfinex","ETHUSD",1744532878964,6.94923,1614.8,1614.5,0.700149]
["bitfinex","ETHUSD",1744532879488,6.19273,1614.8,1614.5,0.700149]
["bitfinex","ETHUSD",1744532881794,12.38567,1614.8,1614.5,0.700149]
["bitfinex","ETHUSD",1744532882794,6.19311,1614.7,1614.4,0.8073]
["bitfinex","ETHUSD",1744532882997,13.13694,1614.7,1614.3,12.96987]
["bitfinex","ETHUSD",1744532883496,12.38724,1614.6,1614.3,0.7943]
["bitfinex","ETHUSD",1744532884082,6.19387,1614.5,1614.3,0.7943]
["bitfinex","ETHUSD",1744532884281,6.19387,1614.5,1614.2,12.97025]
["bitfinex","ETHUSD",1744532884493,6.19354,1614.6,1614.3,1.297025]
["bitfinex","ETHUSD",1744532884901,6.19354,1614.6,1614.3,7.491645]
["bitfinex","ETHUSD",1744532885306,12.38723,1614.6,1614.3,1.297025]
["bitfinex","ETHUSD",1744532885597,12.17472,1614.8,1614.1,2.2104951]
["bitfinex","ETHUSD",1744532885789,12.92512,1614.8,1614.4,6.98824]
["bitfinex","ETHUSD",1744532885990,12.92512,1614.8,1614.4,13.18229]
["bitfinex","ETHUSD",1744532886185,12.92512,1614.8,1614.4,6.98824]
["bitfinex","ETHUSD",1744532886403,6.19335,1614.7,1614.5,0.698824]
["bitfinex","ETHUSD",1744532886648,6.19335,1614.7,1614.4,0.7943]
["bitfinex","ETHUSD",1744532886830,6.1931,1614.7,1614.4,6.98851]
["bitfinex","ETHUSD",1744532887312,12.92525,1614.8,1614.4,13.18263]
["bitfinex","ETHUSD",1744532887493,12.92525,1614.8,1614.5,6.19381]
["bitfinex","ETHUSD",1744532888525,0.7663,1614.9,1614.6,6.19344]
["bitfinex","ETHUSD",1744532888678,12.38414,1615.0,1614.7,1.402644]
["bitfinex","ETHUSD",1744532889312,6.19241,1614.9,1614.7,0.7833]
["bitfinex","ETHUSD",1744532890468,6.19197,1615.0,1614.7,0.7833]
["bitfinex","ETHUSD",1744532890583,12.38417,1615.0,1614.7,0.7833]
["bitfinex","ETHUSD",1744532890782,6.19234,1614.9,1614.7,0.7833]
["bitfinex","ETHUSD",1744532891132,12.38495,1614.9,1614.6,0.7833]
["bitfinex","ETHUSD",1744532891607,12.38495,1614.9,1614.6,1.480999]
["bitfinex","ETHUSD",1744532892127,6.19278,1614.8,1614.6,0.697699]
["bitfinex","ETHUSD",1744532892481,6.95864,1614.9,1614.6,0.697699]
["bitfinex","ETHUSD",1744532893205,6.19234,1614.9,1614.6,6.891069]
["bitfinex","ETHUSD",1744532893409,12.38414,1615.0,1614.6,7.709069]
["bitfinex","ETHUSD",1744532893609,6.19198,1615.0,1614.7,0.7709069]
["bitfinex","ETHUSD",1744532893809,6.19198,1615.0,1614.7,6.9639669]
["bitfinex","ETHUSD",1744532894277,12.94089,1615.1,1614.7,6.9637969]
["bitfinex","ETHUSD",1744532894479,19.13277,1615.1,1614.7,6.9637969]
["bitfinex","ETHUSD",1744532895406,19.13271,1615.1,1614.7,6.9637969]
["bitfinex","ETHUSD",1744532895821,6.19196,1615.0,1614.7,6.9637969]
["bitfinex","ETHUSD",1744532896028,6.7493,1615.1,1614.8,0.69637969]
["bitfinex","ETHUSD",1744532896333,12.94099,1615.1,1614.6,7.01141]
["bitfinex","ETHUSD",1744532896480,12.94099,1615.1,1614.7,6.19286]
["bitfinex","ETHUSD",1744532896782,12.94099,1615.1,1614.7,12.38583]
["bitfinex","ETHUSD",1744532898137,6.95899,1615.1,1614.7,12.38583]
["bitfinex","ETHUSD",1744532898793,3.0,1615.3,1614.9,6.19203]
["bitfinex","ETHUSD",1744532898794,6.95816,1615.3,1614.9,6.19203]
["bitfinex","ETHUSD",1744532899014,6.19118,1615.2,1614.9,6.893033]
["bitfinex","ETHUSD",1744532899720,6.19118,1615.2,1614.9,0.701003]
["bitfinex","ETHUSD",1744532899916,6.95816,1615.3,1614.9,6.893053]
["bitfinex","ETHUSD",1744532900087,13.14839,1615.4,1615.0,7.00981]
["bitfinex","ETHUSD",1744532900288,6.95771,1615.4,1615.0,13.20162]
["bitfinex","ETHUSD",1744532900488,6.95771,1615.4,1615.1,1.320162]
["bitfinex","ETHUSD",1744532900819,13.14836,1615.4,1615.1,1.320162]
["bitfinex","ETHUSD",1744532901736,6.95771,1615.4,1615.1,1.320162]
["bitfinex","ETHUSD",1744532901943,6.19041,1615.4,1615.1,1.320162]
["bitfinex","ETHUSD",1744532902440,12.38108,1615.4,1615.1,1.320162]
["bitfinex","ETHUSD",1744532903042,6.19041,1615.4,1615.1,1.320162]
["bitfinex","ETHUSD",1744532903445,12.38106,1615.4,1615.1,1.320162]
["bitfinex","ETHUSD",1744532903941,6.19041,1615.4,1615.1,1.320162]
["bitfinex","ETHUSD",1744532905045,12.38104,1615.4,1615.1,1.320162]
["bitfinex","ETHUSD",1744532905338,5.981,1615.5,1614.9,0.701003]
["bitfinex","ETHUSD",1744532905540,12.38288,1615.2,1614.9,0.701003]
["bitfinex","ETHUSD",1744532905721,6.19139,1615.2,1614.9,6.893263]
["bitfinex","ETHUSD",1744532906119,19.11788,1615.5,1615.0,0.821]
["bitfinex","ETHUSD",1744532906442,6.19042,1615.4,1615.1,6.19138]
["bitfinex","ETHUSD",1744532906644,6.19042,1615.4,1615.1,6.892618]
["bitfinex","ETHUSD",1744532907545,6.9462,1615.6,1615.2,0.821]
["bitfinex","ETHUSD",1744532907731,6.1897,1615.6,1615.3,6.19065]
["bitfinex","ETHUSD",1744532908139,6.18934,1615.7,1615.4,6.94915]
["bitfinex","ETHUSD",1744532908339,15.16922,1615.8,1615.4,6.94915]
["bitfinex","ETHUSD",1744532908340,18.35835,1615.8,1615.4,6.94915]
["bitfinex","ETHUSD",1744532908522,0.11748703,1615.6,1615.4,8.26314]
["bitfinex","ETHUSD",1744532908726,18.35835,1615.8,1615.4,8.26314]
["bitfinex","ETHUSD",1744532908927,0.12343071,1615.5,1615.4,8.26314]
["bitfinex","ETHUSD",1744532909141,18.35835,1615.8,1615.4,8.26314]
["bitfinex","ETHUSD",1744532909321,0.12343071,1615.5,1615.4,8.26314]
["bitfinex","ETHUSD",1744532909516,18.35835,1615.8,1615.4,8.26314]
["bitfinex","ETHUSD",1744532909917,0.12343071,1615.7,1615.4,8.26314]
["bitfinex","ETHUSD",1744532910137,0.12343071,1615.7,1615.5,0.826314]
["bitfinex","ETHUSD",1744532911450,7.14276071,1615.7,1615.4,1.31399]
["bitfinex","ETHUSD",1744532911650,13.33235071,1615.7,1615.4,1.31399]
["bitfinex","ETHUSD",1744532911949,7.14276071,1615.7,1615.4,1.31399]
["bitfinex","ETHUSD",1744532912151,7.14276071,1615.7,1615.4,7.50438]
["bitfinex","ETHUSD",1744532912523,0.12343071,1615.7,1615.5,6.18984]
["bitfinex","ETHUSD",1744532912724,0.12343071,1615.7,1615.6,0.7588]
["bitfinex","ETHUSD",1744532913150,6.18902,1615.8,1615.5,0.750383]
["bitfinex","ETHUSD",1744532913452,13.20711,1615.9,1615.5,6.940313]
["bitfinex","ETHUSD",1744532914353,6.18893,1615.8,1615.5,6.940313]
["bitfinex","ETHUSD",1744532914553,6.18939,1615.7,1615.5,0.750383]
["bitfinex","ETHUSD",1744532914749,6.18893,1615.8,1615.4,6.94897]
["bitfinex","ETHUSD",1744532915051,6.18893,1615.8,1615.4,13.13924]
["bitfinex","ETHUSD",1744532915433,12.37817,1615.8,1615.4,6.94897]
["bitfinex","ETHUSD",1744532915637,6.18842,1616.0,1615.3,6.65265759]
["bitfinex","ETHUSD",1744532915840,6.18874,1615.9,1615.5,6.9487]
["bitfinex","ETHUSD",1744532916152,7.01868,1615.8,1615.5,6.9487]
["bitfinex","ETHUSD",1744532916341,13.2078,1615.8,1615.5,0.7588]
["bitfinex","ETHUSD",1744532916524,6.18928,1615.7,1615.4,6.85560576]
["bitfinex","ETHUSD",1744532916716,6.18928,1615.7,1615.4,7.61440576]
["bitfinex","ETHUSD",1744532916921,6.18928,1615.7,1615.5,0.76144058]
["bitfinex","ETHUSD",1744532917320,12.3788,1615.7,1615.4,1.42406576]
["bitfinex","ETHUSD",1744532917646,6.18794,1616.1,1615.7,6.94794]
["bitfinex","ETHUSD",1744532917839,12.37595,1616.1,1615.7,6.94794]
["bitfinex","ETHUSD",1744532918839,0.55,1616.1,1615.7,0.7588]
["bitfinex","ETHUSD",1744532919032,0.8298,1616.2,1615.5,6.18997]
["bitfinex","ETHUSD",1744532919033,6.18864,1615.9,1615.5,13.18789]
["bitfinex","ETHUSD",1744532919233,6.18864,1615.9,1615.5,14.79425509]
["bitfinex","ETHUSD",1744532919452,13.15446,1616.0,1615.6,6.18951]
["bitfinex","ETHUSD",1744532920553,6.18862,1615.9,1615.5,8.60428509]
["bitfinex","ETHUSD",1744532920721,6.18862,1615.9,1615.7,0.5]
["bitfinex","ETHUSD",1744532921829,6.18888,1615.8,1615.7,0.5]
["bitfinex","ETHUSD",1744532922155,0.1167122,1615.8,1615.7,0.5]
["bitfinex","ETHUSD",1744532924437,0.1167122,1615.8,1615.7,1.168963]
["bitfinex","ETHUSD",1744532925131,13.20469,1616.0,1615.7,1.168963]
["bitfinex","ETHUSD",1744532925357,0.11821402,1615.8,1615.7,1.168963]
["bitfinex","ETHUSD",1744532925556,13.20469,1616.0,1615.7,1.168963]
["bitfinex","ETHUSD",1744532926026,0.11821402,1615.9,1615.7,1.168963]
["bitfinex","ETHUSD",1744532926848,6.30671402,1615.9,1615.7,1.168963]
["bitfinex","ETHUSD",1744532927474,6.30671402,1615.9,1615.7,0.5]
["bitfinex","ETHUSD",1744532927979,6.18888,1615.8,1615.7,0.5]
["bitfinex","ETHUSD",1744532928174,7.00588,1615.8,1615.7,0.5]
["bitfinex","ETHUSD",1744532928455,7.12423053,1615.8,1615.7,0.5]
["bitfinex","ETHUSD",1744532928861,6.18937,1615.7,1615.4,0.66526576]
["bitfinex","ETHUSD",1744532929062,0.11807751,1615.6,1615.4,0.66526576]
["bitfinex","ETHUSD",1744532931342,0.11807751,1615.6,1615.4,12.38042]
["bitfinex","ETHUSD",1744532931542,7.00588,1615.8,1615.4,12.38042]
["bitfinex","ETHUSD",1744532931755,0.11773621,1615.5,1615.4,12.38042]
["bitfinex","ETHUSD",1744532931962,0.817,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744532932264,6.18856,1615.9,1615.6,0.7896]
["bitfinex","ETHUSD",1744532932469,6.18856,1615.9,1615.6,1.487552]
["bitfinex","ETHUSD",1744532932770,12.37818,1615.8,1615.4,6.97995]
["bitfinex","ETHUSD",1744532933168,12.37727,1615.9,1615.5,6.19]
["bitfinex","ETHUSD",1744532933470,6.18908,1615.8,1615.4,6.97993]
["bitfinex","ETHUSD",1744532933772,6.1885,1615.9,1615.4,6.9798]
["bitfinex","ETHUSD",1744532933934,6.1885,1615.9,1615.5,12.37972]
["bitfinex","ETHUSD",1744532934139,6.1885,1615.9,1615.6,1.237972]
["bitfinex","ETHUSD",1744532936070,0.11678063,1615.8,1615.6,1.237972]
["bitfinex","ETHUSD",1744532937777,6.18926,1615.7,1615.5,0.5]
["bitfinex","ETHUSD",1744532938076,0.11678063,1615.6,1615.4,6.97998]
["bitfinex","ETHUSD",1744532938577,0.11678063,1615.6,1615.4,13.17025]
["bitfinex","ETHUSD",1744532938772,0.11678063,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744532939275,6.18925,1615.8,1615.5,6.19003]
["bitfinex","ETHUSD",1744532939483,0.11678063,1615.7,1615.5,7.50702]
["bitfinex","ETHUSD",1744532940680,0.11678063,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744532940984,6.18817,1616.0,1615.6,7.00815]
["bitfinex","ETHUSD",1744532941178,0.11650758,1615.7,1615.6,7.00815]
["bitfinex","ETHUSD",1744532941384,12.3765,1616.0,1615.6,7.00815]
["bitfinex","ETHUSD",1744532941588,0.11650758,1615.7,1615.6,7.00815]
["bitfinex","ETHUSD",1744532941880,0.11650758,1615.7,1615.6,8.459651]
["bitfinex","ETHUSD",1744532942055,12.3765,1616.0,1615.6,8.459651]
["bitfinex","ETHUSD",1744532942253,0.11650758,1615.9,1615.7,7.00776]
["bitfinex","ETHUSD",1744532942581,12.37577,1616.1,1615.7,7.00776]
["bitfinex","ETHUSD",1744532942780,6.18781,1616.1,1615.7,7.00776]
["bitfinex","ETHUSD",1744532942947,6.18781,1616.1,1615.8,0.700776]
["bitfinex","ETHUSD",1744532943154,6.18781,1616.1,1615.8,6.889656]
["bitfinex","ETHUSD",1744532943849,6.18786,1616.1,1615.9,0.7644]
["bitfinex","ETHUSD",1744532944061,6.18702,1616.3,1615.9,6.95266]
["bitfinex","ETHUSD",1744532944264,6.18702,1616.3,1615.9,13.14102]
["bitfinex","ETHUSD",1744532944464,6.18702,1616.3,1616.0,1.314102]
["bitfinex","ETHUSD",1744532944681,0.02,1616.4,1616.1,0.7644]
["bitfinex","ETHUSD",1744532944887,0.02,1616.4,1616.1,6.952]
["bitfinex","ETHUSD",1744532944888,6.2066,1616.4,1616.1,6.952]
["bitfinex","ETHUSD",1744532945664,0.02,1616.4,1616.2,6.18719]
["bitfinex","ETHUSD",1744532946285,6.2066,1616.4,1616.1,0.7644]
["bitfinex","ETHUSD",1744532946453,6.2066,1616.4,1616.1,1.5910572]
["bitfinex","ETHUSD",1744532946860,0.02,1616.4,1616.1,13.9660572]
["bitfinex","ETHUSD",1744532947076,0.02,1616.4,1616.2,6.18731]
["bitfinex","ETHUSD",1744532948363,0.02,1616.4,1616.1,7.7784772]
["bitfinex","ETHUSD",1744532949163,0.02,1616.4,1616.2,0.5]
["bitfinex","ETHUSD",1744532949359,6.94496,1616.6,1616.2,7.51517772]
["bitfinex","ETHUSD",1744532949788,6.94496,1616.6,1616.2,13.70231772]
["bitfinex","ETHUSD",1744532950303,6.94496,1616.6,1616.3,0.7761]
["bitfinex","ETHUSD",1744532950861,6.18586,1616.6,1616.3,0.7761]
["bitfinex","ETHUSD",1744532952194,12.37191,1616.6,1616.3,0.7761]
["bitfinex","ETHUSD",1744532952381,13.14191,1616.6,1616.3,0.82910877]
["bitfinex","ETHUSD",1744532953591,6.18621,1616.5,1616.3,0.82910877]
["bitfinex","ETHUSD",1744532953798,6.18697,1616.3,1616.2,0.5]
["bitfinex","ETHUSD",1744532954165,6.18697,1616.3,1616.0,12.96498383]
["bitfinex","ETHUSD",1744532954566,7.00908,1616.4,1616.1,6.18756]
["bitfinex","ETHUSD",1744532954567,0.8225,1616.4,1616.1,6.18756]
["bitfinex","ETHUSD",1744532954767,6.18624,1616.5,1616.2,0.618756]
["bitfinex","ETHUSD",1744532955289,6.18624,1616.5,1616.2,6.806066]
["bitfinex","ETHUSD",1744532956165,12.37269,1616.5,1616.2,0.618756]
["bitfinex","ETHUSD",1744532956394,6.18624,1616.5,1616.2,0.618756]
["bitfinex","ETHUSD",1744532956699,6.18624,1616.5,1616.2,1.386556]
["bitfinex","ETHUSD",1744532957502,0.8225,1616.6,1616.3,6.18667]
["bitfinex","ETHUSD",1744532957799,6.18591,1616.6,1616.3,6.9439926]
["bitfinex","ETHUSD",1744532958412,12.37194,1616.6,1616.3,0.7573226]
["bitfinex","ETHUSD",1744532959013,6.18591,1616.6,1616.3,0.7573226]
["bitfinex","ETHUSD",1744532959216,12.37196,1616.6,1616.3,0.7573226]
["bitfinex","ETHUSD",1744532959569,6.18622,1616.5,1616.3,0.7573226]
["bitfinex","ETHUSD",1744532959888,6.18659,1616.4,1616.1,6.99799]
["bitfinex","ETHUSD",1744532962500,6.18659,1616.4,1616.0,12.19720383]
["bitfinex","ETHUSD",1744532962501,12.37354,1616.4,1616.0,12.19720383]
["bitfinex","ETHUSD",1744532963016,12.37338,1616.4,1616.0,18.38515383]
["bitfinex","ETHUSD",1744532963305,6.18659,1616.4,1616.0,18.38515383]
["bitfinex","ETHUSD",1744532963603,12.3734,1616.4,1616.0,12.19705383]
["bitfinex","ETHUSD",1744532963801,6.18712,1616.3,1616.0,6.00910383]
["bitfinex","ETHUSD",1744532964008,13.13445,1616.3,1616.0,6.00910383]
["bitfinex","ETHUSD",1744532964207,6.94722,1616.3,1616.0,6.00910383]
["bitfinex","ETHUSD",1744532964505,6.94722,1616.3,1616.1,0.5]
["bitfinex","ETHUSD",1744532965110,13.13443,1616.3,1616.1,0.5]
["bitfinex","ETHUSD",1744532965677,6.94722,1616.3,1616.1,0.5]
["bitfinex","ETHUSD",1744532965876,13.13442,1616.3,1616.1,0.5]
["bitfinex","ETHUSD",1744532966409,13.13442,1616.3,1615.9,12.97662]
["bitfinex","ETHUSD",1744532966623,13.13442,1616.3,1616.0,1.297662]
["bitfinex","ETHUSD",1744532967199,6.94722,1616.3,1616.0,7.485692]
["bitfinex","ETHUSD",1744532969731,0.7601,1616.4,1616.2,6.18735]
["bitfinex","ETHUSD",1744532969932,6.18628,1616.5,1616.2,6.99075]
["bitfinex","ETHUSD",1744532970236,6.18628,1616.5,1616.2,8.308593]
["bitfinex","ETHUSD",1744532970431,12.37269,1616.5,1616.2,1.317843]
["bitfinex","ETHUSD",1744532970586,6.94683,1616.4,1616.2,1.317843]
["bitfinex","ETHUSD",1744532970793,13.13365,1616.4,1616.0,8.289122]
["bitfinex","ETHUSD",1744532971027,6.94683,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744532972008,6.18698,1616.3,1616.0,8.289122]
["bitfinex","ETHUSD",1744532973027,13.13375,1616.4,1616.0,8.289122]
["bitfinex","ETHUSD",1744532973220,6.94683,1616.4,1616.0,14.477092]
["bitfinex","ETHUSD",1744532973522,6.94683,1616.4,1616.1,1.4477092]
["bitfinex","ETHUSD",1744532974426,6.94683,1616.4,1616.2,0.5]
["bitfinex","ETHUSD",1744532975717,13.18569,1616.5,1616.1,7.6353792]
["bitfinex","ETHUSD",1744532975892,6.99936,1616.5,1616.1,7.6352792]
["bitfinex","ETHUSD",1744532977425,6.99936,1616.5,1616.2,6.18731]
["bitfinex","ETHUSD",1744532977630,6.18626,1616.5,1616.3,0.618731]
["bitfinex","ETHUSD",1744532978131,6.99901,1616.6,1616.3,0.618731]
["bitfinex","ETHUSD",1744532979532,6.99901,1616.6,1616.3,1.118731]
["bitfinex","ETHUSD",1744532979834,13.1851,1616.6,1616.3,1.118731]
["bitfinex","ETHUSD",1744532980549,6.18628,1616.5,1616.3,0.5]
["bitfinex","ETHUSD",1744532986437,12.37269,1616.5,1616.3,0.5]
["bitfinex","ETHUSD",1744532987546,6.18628,1616.5,1616.3,0.5]
["bitfinex","ETHUSD",1744532990646,12.37269,1616.5,1616.3,0.5]
["bitfinex","ETHUSD",1744532991255,6.18628,1616.5,1616.3,0.5]
["bitfinex","ETHUSD",1744532993056,7.01578,1616.4,1616.3,0.5]
["bitfinex","ETHUSD",1744532993255,7.01578,1616.4,1616.0,20.468542]
["bitfinex","ETHUSD",1744532994452,7.01578,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744532995604,6.18658,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744532996054,12.37344,1616.4,1616.0,14.280502]
["bitfinex","ETHUSD",1744532996250,12.37344,1616.4,1616.1,1.4280502]
["bitfinex","ETHUSD",1744532998326,6.18658,1616.4,1616.1,1.4280502]
["bitfinex","ETHUSD",1744532998525,6.18658,1616.4,1616.2,0.5]
["bitfinex","ETHUSD",1744532999526,6.18788,1616.1,1615.8,6.18885]
["bitfinex","ETHUSD",1744532999744,6.18788,1616.1,1615.9,0.618885]
["bitfinex","ETHUSD",1744533001039,6.18739,1616.2,1615.9,0.618885]
["bitfinex","ETHUSD",1744533001560,6.18739,1616.2,1615.9,6.807355]
["bitfinex","ETHUSD",1744533002638,6.18739,1616.2,1615.9,0.618885]
["bitfinex","ETHUSD",1744533003156,6.18831,1616.0,1615.6,10.00129]
["bitfinex","ETHUSD",1744533003361,6.18831,1616.0,1615.6,16.19081]
["bitfinex","ETHUSD",1744533003658,6.18831,1616.0,1615.6,10.00122]
["bitfinex","ETHUSD",1744533003879,6.18857,1615.9,1615.6,7.00122]
["bitfinex","ETHUSD",1744533004178,6.18831,1616.0,1615.7,0.700122]
["bitfinex","ETHUSD",1744533005358,12.37664,1616.0,1615.7,0.700122]
["bitfinex","ETHUSD",1744533005659,6.18826,1616.0,1615.6,7.00119]
["bitfinex","ETHUSD",1744533005848,12.3766,1616.0,1615.6,7.00119]
["bitfinex","ETHUSD",1744533006236,6.18826,1616.0,1615.6,7.00119]
["bitfinex","ETHUSD",1744533006626,12.37508,1616.2,1615.8,7.00036]
["bitfinex","ETHUSD",1744533006876,6.18736,1616.2,1615.8,13.18908]
["bitfinex","ETHUSD",1744533007163,12.37492,1616.2,1615.9,1.318908]
["bitfinex","ETHUSD",1744533007730,6.18774,1616.1,1615.9,1.318908]
["bitfinex","ETHUSD",1744533007941,6.18774,1616.1,1615.8,0.8117]
["bitfinex","ETHUSD",1744533008473,6.96203,1616.0,1615.6,7.02152]
["bitfinex","ETHUSD",1744533008642,6.96203,1616.0,1615.5,12.16498]
["bitfinex","ETHUSD",1744533008643,6.18868,1615.9,1615.5,12.16498]
["bitfinex","ETHUSD",1744533008958,6.18868,1615.9,1615.6,1.216498]
["bitfinex","ETHUSD",1744533009260,6.96136,1616.2,1615.8,12.37743]
["bitfinex","ETHUSD",1744533009432,6.96136,1616.2,1615.8,13.20933]
["bitfinex","ETHUSD",1744533010143,13.14898,1616.2,1615.8,7.02059]
["bitfinex","ETHUSD",1744533010345,12.37571,1616.1,1615.8,0.8319]
["bitfinex","ETHUSD",1744533010546,12.37571,1616.1,1615.8,0.702116]
["bitfinex","ETHUSD",1744533011050,6.18776,1616.1,1615.8,0.702116]
["bitfinex","ETHUSD",1744533011228,6.18776,1616.1,1615.8,1.534016]
["bitfinex","ETHUSD",1744533012373,6.1882,1616.0,1615.8,0.702116]
["bitfinex","ETHUSD",1744533013054,6.9386,1616.0,1615.8,0.702116]
["bitfinex","ETHUSD",1744533013255,13.12699,1616.0,1615.8,0.702116]
["bitfinex","ETHUSD",1744533013457,13.12699,1616.0,1615.6,8.238028]
["bitfinex","ETHUSD",1744533013779,6.1889,1615.8,1615.6,1.216498]
["bitfinex","ETHUSD",1744533014404,6.18926,1615.7,1615.6,1.216498]
["bitfinex","ETHUSD",1744533014700,6.93966,1615.7,1615.5,5.975]
["bitfinex","ETHUSD",1744533014991,0.7504,1615.7,1615.5,5.975]
["bitfinex","ETHUSD",1744533015290,6.93976,1615.7,1615.5,5.975]
["bitfinex","ETHUSD",1744533015490,6.18977,1615.6,1615.3,7.00326]
["bitfinex","ETHUSD",1744533015677,6.19016,1615.5,1615.3,2.81784838]
["bitfinex","ETHUSD",1744533015865,0.7504,1615.7,1615.4,6.19022]
["bitfinex","ETHUSD",1744533016262,6.9394,1615.8,1615.4,6.19021]
["bitfinex","ETHUSD",1744533016457,0.7504,1615.8,1615.5,6.18989]
["bitfinex","ETHUSD",1744533016664,6.18957,1615.7,1615.3,7.00325]
["bitfinex","ETHUSD",1744533016863,6.18957,1615.7,1615.4,0.700325]
["bitfinex","ETHUSD",1744533017074,12.37907,1615.7,1615.4,0.700325]
["bitfinex","ETHUSD",1744533017394,6.94007,1615.6,1615.2,3.0]
["bitfinex","ETHUSD",1744533017700,6.1902,1615.5,1615.2,3.0]
["bitfinex","ETHUSD",1744533018172,6.19044,1615.4,1615.0,6.19192]
["bitfinex","ETHUSD",1744533018488,6.94084,1615.4,1615.0,12.38368]
["bitfinex","ETHUSD",1744533018695,6.94084,1615.4,1615.0,6.19176]
["bitfinex","ETHUSD",1744533019064,6.94084,1615.4,1615.1,0.619176]
["bitfinex","ETHUSD",1744533020288,0.7504,1615.4,1615.1,0.619176]
["bitfinex","ETHUSD",1744533020493,0.7504,1615.4,1615.2,6.19098]
["bitfinex","ETHUSD",1744533020913,5.976,1615.7,1615.2,0.8125]
["bitfinex","ETHUSD",1744533021100,6.9398,1615.7,1615.3,6.19067]
["bitfinex","ETHUSD",1744533021286,0.7504,1615.7,1615.4,6.1903]
["bitfinex","ETHUSD",1744533021483,6.93977,1615.7,1615.3,6.19067]
["bitfinex","ETHUSD",1744533021689,13.12934,1615.7,1615.3,7.510102]
["bitfinex","ETHUSD",1744533021907,6.93977,1615.7,1615.4,6.19038]
["bitfinex","ETHUSD",1744533022102,6.93896,1615.9,1615.5,6.18988]
["bitfinex","ETHUSD",1744533022307,6.93896,1615.9,1615.5,12.37973]
["bitfinex","ETHUSD",1744533022505,13.12769,1615.9,1615.5,7.509073]
["bitfinex","ETHUSD",1744533022818,6.1889,1615.8,1615.5,7.509073]
["bitfinex","ETHUSD",1744533023190,6.1889,1615.8,1615.5,1.319223]
["bitfinex","ETHUSD",1744533023515,0.7879,1615.7,1615.3,1.319432]
["bitfinex","ETHUSD",1744533023715,6.97729,1615.7,1615.3,6.19054]
["bitfinex","ETHUSD",1744533023920,6.97682,1615.8,1615.4,6.9675]
["bitfinex","ETHUSD",1744533024122,6.97682,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744533027822,13.16592,1615.8,1615.4,6.9675]
["bitfinex","ETHUSD",1744533027995,6.97682,1615.8,1615.4,13.15773]
["bitfinex","ETHUSD",1744533028326,0.7879,1615.8,1615.6,6.18964]
["bitfinex","ETHUSD",1744533029024,0.7879,1615.8,1615.5,7.505763]
["bitfinex","ETHUSD",1744533029620,6.97679,1615.8,1615.5,7.505763]
["bitfinex","ETHUSD",1744533029814,13.16599,1615.8,1615.5,1.315773]
["bitfinex","ETHUSD",1744533030014,6.97679,1615.8,1615.5,1.315773]
["bitfinex","ETHUSD",1744533030926,13.16592,1615.8,1615.6,0.5]
["bitfinex","ETHUSD",1744533032615,6.18926,1615.7,1615.6,0.5]
["bitfinex","ETHUSD",1744533033629,6.18872,1615.9,1615.6,0.5]
["bitfinex","ETHUSD",1744533033802,6.18892,1615.8,1615.6,0.5]
["bitfinex","ETHUSD",1744533034003,6.18892,1615.8,1615.6,1.250889]
["bitfinex","ETHUSD",1744533037238,6.18872,1615.9,1615.6,7.440509]
["bitfinex","ETHUSD",1744533037621,0.8293,1616.0,1615.6,13.630029]
["bitfinex","ETHUSD",1744533037827,7.01751,1616.0,1615.6,7.440409]
["bitfinex","ETHUSD",1744533038336,6.18853,1615.9,1615.6,7.440409]
["bitfinex","ETHUSD",1744533038542,6.18853,1615.9,1615.7,0.7440409]
["bitfinex","ETHUSD",1744533038836,6.18853,1615.9,1615.6,7.440409]
["bitfinex","ETHUSD",1744533039229,12.37728,1615.9,1615.6,1.250889]
["bitfinex","ETHUSD",1744533039406,12.37728,1615.9,1615.6,0.5]
["bitfinex","ETHUSD",1744533039407,6.99348,1615.8,1615.6,0.5]
["bitfinex","ETHUSD",1744533040842,6.18888,1615.8,1615.6,0.5]
["bitfinex","ETHUSD",1744533044142,12.37797,1615.8,1615.6,0.5]
["bitfinex","ETHUSD",1744533045672,6.18888,1615.8,1615.6,0.5]
["bitfinex","ETHUSD",1744533046676,0.8046,1615.7,1615.6,0.5]
["bitfinex","ETHUSD",1744533047480,6.99386,1615.7,1615.6,0.5]
["bitfinex","ETHUSD",1744533047674,8.931039,1615.7,1615.6,0.5]
["bitfinex","ETHUSD",1744533048450,0.7739,1615.4,1615.2,6.00910383]
["bitfinex","ETHUSD",1744533048675,6.96436,1615.4,1615.1,3.78]
["bitfinex","ETHUSD",1744533050883,6.96436,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1744533051184,6.96436,1615.4,1615.1,2.26582355]
["bitfinex","ETHUSD",1744533051477,6.96436,1615.4,1615.1,8.45736355]
["bitfinex","ETHUSD",1744533051681,6.19118,1615.2,1614.8,6.19257]
["bitfinex","ETHUSD",1744533051906,6.96453,1615.4,1615.0,6.1917]
["bitfinex","ETHUSD",1744533052079,6.96453,1615.4,1615.0,12.38346]
["bitfinex","ETHUSD",1744533053190,6.96453,1615.4,1615.0,6.1917]
["bitfinex","ETHUSD",1744533053377,6.19095,1615.3,1615.0,1.318411]
["bitfinex","ETHUSD",1744533053779,6.96453,1615.4,1615.0,13.702121]
["bitfinex","ETHUSD",1744533053961,6.96453,1615.4,1615.0,7.510221]
["bitfinex","ETHUSD",1744533054289,6.96453,1615.4,1615.1,0.5]
["bitfinex","ETHUSD",1744533055152,13.1552,1615.4,1615.1,0.5]
["bitfinex","ETHUSD",1744533055686,6.19089,1615.3,1615.1,0.5]
["bitfinex","ETHUSD",1744533056890,6.96206925,1615.4,1615.1,0.5]
["bitfinex","ETHUSD",1744533057803,13.15272925,1615.4,1615.1,0.5]
["bitfinex","ETHUSD",1744533058005,6.19084,1615.3,1615.1,0.5]
["bitfinex","ETHUSD",1744533059490,7.02208,1615.2,1615.1,0.5]
["bitfinex","ETHUSD",1744533060279,0.8309,1615.2,1615.1,0.5]
["bitfinex","ETHUSD",1744533060566,6.19084,1615.3,1615.1,0.5]
["bitfinex","ETHUSD",1744533061117,0.8309,1615.4,1615.1,6.69156]
["bitfinex","ETHUSD",1744533061404,13.21133,1615.5,1615.1,7.45029]
["bitfinex","ETHUSD",1744533061573,13.21133,1615.5,1615.2,0.745029]
["bitfinex","ETHUSD",1744533062003,7.02107,1615.5,1615.2,0.745029]
["bitfinex","ETHUSD",1744533062385,13.21134,1615.5,1615.2,0.745029]
["bitfinex","ETHUSD",1744533062675,6.001,1615.6,1615.2,0.745029]
["bitfinex","ETHUSD",1744533062875,0.8296,1615.9,1615.6,6.18959]
["bitfinex","ETHUSD",1744533063108,6.003,1616.0,1615.5,3.8294]
["bitfinex","ETHUSD",1744533063313,6.18833,1616.0,1615.6,6.18965]
["bitfinex","ETHUSD",1744533063621,6.1891,1615.8,1615.5,3.8294]
["bitfinex","ETHUSD",1744533063815,13.20785,1615.8,1615.5,4.831375]
["bitfinex","ETHUSD",1744533064018,6.18935,1615.7,1615.5,1.831375]
["bitfinex","ETHUSD",1744533064222,6.18935,1615.7,1615.4,3.0]
["bitfinex","ETHUSD",1744533064584,6.18935,1615.7,1615.4,9.1904]
["bitfinex","ETHUSD",1744533064793,6.18935,1615.7,1615.4,3.0]
["bitfinex","ETHUSD",1744533065529,6.18983,1615.6,1615.3,3.0]
["bitfinex","ETHUSD",1744533065831,13.20776,1615.8,1615.4,6.19028]
["bitfinex","ETHUSD",1744533065996,6.18932,1615.7,1615.4,6.19028]
["bitfinex","ETHUSD",1744533066184,0.8296,1615.8,1615.3,4.002042]
["bitfinex","ETHUSD",1744533066386,19.20091,1615.9,1615.5,7.01914]
["bitfinex","ETHUSD",1744533066992,6.18897,1615.8,1615.5,0.8294]
["bitfinex","ETHUSD",1744533067192,6.18897,1615.8,1615.5,1.531374]
["bitfinex","ETHUSD",1744533067508,6.18897,1615.8,1615.5,7.721284]
["bitfinex","ETHUSD",1744533068223,13.01215,1615.9,1615.5,7.721224]
["bitfinex","ETHUSD",1744533068430,13.01215,1615.9,1615.6,6.18963]
["bitfinex","ETHUSD",1744533069501,6.18905,1615.8,1615.5,1.531374]
["bitfinex","ETHUSD",1744533069914,13.01215,1615.9,1615.5,7.721264]
["bitfinex","ETHUSD",1744533070110,12.18255,1615.9,1615.6,0.7721264]
["bitfinex","ETHUSD",1744533071084,18.37126,1615.9,1615.6,0.7721264]
["bitfinex","ETHUSD",1744533072214,18.37126,1615.9,1615.4,6.19037]
["bitfinex","ETHUSD",1744533072415,18.37126,1615.9,1615.5,6.18986]
["bitfinex","ETHUSD",1744533072587,18.37126,1615.9,1615.5,7.427883]
["bitfinex","ETHUSD",1744533073118,12.18255,1615.9,1615.5,13.617723]
["bitfinex","ETHUSD",1744533073331,13.16854,1616.2,1615.5,1.238023]
["bitfinex","ETHUSD",1744533073629,6.98085,1616.2,1615.8,6.18859]
["bitfinex","ETHUSD",1744533073914,0.7935,1616.2,1615.9,6.18847]
["bitfinex","ETHUSD",1744533074088,6.98053,1616.3,1615.9,7.426176]
["bitfinex","ETHUSD",1744533074612,6.18744,1616.2,1615.9,7.426176]
["bitfinex","ETHUSD",1744533075185,6.18744,1616.2,1615.9,7.692576]
["bitfinex","ETHUSD",1744533075615,6.98053,1616.3,1615.9,7.692576]
["bitfinex","ETHUSD",1744533075821,6.98053,1616.3,1615.9,13.880876]
["bitfinex","ETHUSD",1744533076017,5.994,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744533076224,6.18662,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744533076390,65.25644,1616.7,1616.2,6.45358]
["bitfinex","ETHUSD",1744533076391,6.97945,1616.6,1616.2,6.45358]
["bitfinex","ETHUSD",1744533076814,0.7935,1616.6,1616.3,6.18687]
["bitfinex","ETHUSD",1744533077010,12.97222,1616.7,1616.3,7.450915]
["bitfinex","ETHUSD",1744533077215,13.16495,1616.7,1616.3,6.18687]
["bitfinex","ETHUSD",1744533078107,6.97922,1616.7,1616.3,6.18687]
["bitfinex","ETHUSD",1744533078309,6.18572,1616.7,1616.5,0.2664]
["bitfinex","ETHUSD",1744533078893,0.806,1616.9,1616.5,0.2664]
["bitfinex","ETHUSD",1744533079194,12.36967,1616.9,1616.5,6.45246]
["bitfinex","ETHUSD",1744533079720,14.286537,1616.9,1616.5,6.45246]
["bitfinex","ETHUSD",1744533079926,6.18509,1616.8,1616.5,6.45246]
["bitfinex","ETHUSD",1744533080533,14.286487,1616.9,1616.5,6.45246]
["bitfinex","ETHUSD",1744533080849,8.101577,1616.9,1616.5,6.45246]
["bitfinex","ETHUSD",1744533081141,6.99033,1617.0,1616.6,12.37125]
["bitfinex","ETHUSD",1744533081796,2.2304951,1617.4,1616.5,3.0]
["bitfinex","ETHUSD",1744533081998,6.98939,1617.3,1616.9,6.18452]
["bitfinex","ETHUSD",1744533082215,0.698939,1617.2,1616.9,6.18452]
["bitfinex","ETHUSD",1744533082537,6.882489,1617.2,1616.7,12.44371]
["bitfinex","ETHUSD",1744533082691,6.18404,1617.1,1616.7,18.62899]
["bitfinex","ETHUSD",1744533082896,6.18443,1617.0,1616.7,6.2584]
["bitfinex","ETHUSD",1744533083413,7.0035,1617.1,1616.7,12.44382]
["bitfinex","ETHUSD",1744533084743,6.18434,1617.0,1616.7,12.44382]
["bitfinex","ETHUSD",1744533085051,12.36889,1617.0,1616.7,5.992]
["bitfinex","ETHUSD",1744533085542,6.18434,1617.0,1616.7,5.992]
["bitfinex","ETHUSD",1744533086620,6.18468,1616.9,1616.7,5.992]
["bitfinex","ETHUSD",1744533087846,0.11828509,1616.8,1616.7,5.992]
["bitfinex","ETHUSD",1744533088221,7.00351,1617.1,1616.7,8.28816]
["bitfinex","ETHUSD",1744533088421,0.12401845,1617.0,1616.7,6.45183]
["bitfinex","ETHUSD",1744533088722,6.30835845,1617.0,1616.7,6.45183]
["bitfinex","ETHUSD",1744533089054,6.30835845,1617.0,1616.6,3.0]
["bitfinex","ETHUSD",1744533089055,12.49293845,1617.0,1616.6,3.0]
["bitfinex","ETHUSD",1744533089221,12.49293845,1617.0,1616.6,9.18568]
["bitfinex","ETHUSD",1744533089852,6.18469,1616.9,1616.6,9.18568]
["bitfinex","ETHUSD",1744533090149,0.12415488,1616.8,1616.6,9.18568]
["bitfinex","ETHUSD",1744533090350,0.12415488,1616.8,1616.6,11.348506]
["bitfinex","ETHUSD",1744533091527,0.12415488,1616.8,1616.5,6.2564]
["bitfinex","ETHUSD",1744533091715,6.30948488,1616.8,1616.5,6.2564]
["bitfinex","ETHUSD",1744533091919,6.18533,1616.8,1616.5,6.2564]
["bitfinex","ETHUSD",1744533092246,0.12395023,1616.7,1616.5,6.2564]
["bitfinex","ETHUSD",1744533092451,0.12395023,1616.7,1616.5,5.99]
["bitfinex","ETHUSD",1744533092452,12.49504023,1616.7,1616.5,5.99]
["bitfinex","ETHUSD",1744533092647,6.30939023,1616.7,1616.4,3.0]
["bitfinex","ETHUSD",1744533092838,6.30939023,1616.7,1616.5,4.0]
["bitfinex","ETHUSD",1744533093020,6.30939023,1616.7,1616.4,3.0]
["bitfinex","ETHUSD",1744533093853,12.49503023,1616.7,1616.4,3.0]
["bitfinex","ETHUSD",1744533094058,6.18588,1616.6,1616.4,3.0]
["bitfinex","ETHUSD",1744533094354,0.12347267,1616.5,1616.4,3.0]
["bitfinex","ETHUSD",1744533094518,0.12347267,1616.5,1616.3,0.2664]
["bitfinex","ETHUSD",1744533094719,7.75466794,1616.5,1616.4,0.5]
["bitfinex","ETHUSD",1744533095629,0.12347267,1616.5,1616.4,0.5]
["bitfinex","ETHUSD",1744533095831,6.18597,1616.6,1616.4,0.5]
["bitfinex","ETHUSD",1744533096155,6.30946799,1616.5,1616.4,0.5]
["bitfinex","ETHUSD",1744533097652,7.12336799,1616.5,1616.4,0.5]
["bitfinex","ETHUSD",1744533098154,6.18665,1616.4,1616.0,12.37595]
["bitfinex","ETHUSD",1744533098359,12.3735,1616.4,1616.1,1.237595]
["bitfinex","ETHUSD",1744533098545,6.18737,1616.2,1615.9,9.45485]
["bitfinex","ETHUSD",1744533098742,6.30859552,1616.3,1615.9,9.45485]
["bitfinex","ETHUSD",1744533099052,0.12142552,1616.2,1615.9,15.64317]
["bitfinex","ETHUSD",1744533100253,0.12142552,1616.2,1615.9,9.45472]
["bitfinex","ETHUSD",1744533100461,0.12142552,1616.2,1616.0,0.945472]
["bitfinex","ETHUSD",1744533100844,0.12142552,1616.2,1616.0,7.133442]
["bitfinex","ETHUSD",1744533101866,0.12142552,1616.2,1616.0,0.945472]
["bitfinex","ETHUSD",1744533102068,6.30878552,1616.2,1616.0,0.945472]
["bitfinex","ETHUSD",1744533102437,6.30878552,1616.2,1615.9,3.2664]
["bitfinex","ETHUSD",1744533102632,7.00126,1616.2,1615.9,3.2664]
["bitfinex","ETHUSD",1744533102838,6.18705,1616.3,1615.9,9.45454]
["bitfinex","ETHUSD",1744533103068,0.11808194,1616.2,1616.1,12.37517]
["bitfinex","ETHUSD",1744533103248,7.00632,1616.6,1616.2,6.18706]
["bitfinex","ETHUSD",1744533103249,7.00634,1616.6,1616.2,6.18706]
["bitfinex","ETHUSD",1744533103454,0.11739939,1616.5,1616.2,13.638373]
["bitfinex","ETHUSD",1744533103665,0.11739939,1616.5,1616.2,7.451163]
["bitfinex","ETHUSD",1744533103872,12.49018939,1616.5,1616.2,1.264103]
["bitfinex","ETHUSD",1744533104240,6.30370939,1616.5,1616.2,1.264103]
["bitfinex","ETHUSD",1744533104770,6.30370939,1616.5,1616.3,0.5]
["bitfinex","ETHUSD",1744533105067,12.49012939,1616.5,1616.3,0.5]
["bitfinex","ETHUSD",1744533105445,6.18658,1616.4,1616.3,0.5]
["bitfinex","ETHUSD",1744533105871,6.30397939,1616.4,1616.3,0.5]
["bitfinex","ETHUSD",1744533106465,0.11739939,1616.4,1616.3,0.5]
["bitfinex","ETHUSD",1744533109150,6.30397939,1616.4,1616.3,0.5]
["bitfinex","ETHUSD",1744533109971,0.11739939,1616.4,1616.3,0.5]
["bitfinex","ETHUSD",1744533112681,0.7917,1617.1,1616.9,6.18462]
["bitfinex","ETHUSD",1744533112853,6.18355,1617.2,1616.9,6.18462]
["bitfinex","ETHUSD",1744533113051,6.18355,1617.2,1616.8,6.45145]
["bitfinex","ETHUSD",1744533113363,7.499402,1617.2,1616.8,14.8469951]
["bitfinex","ETHUSD",1744533113763,6.18355,1617.2,1616.9,6.18465]
["bitfinex","ETHUSD",1744533114178,6.97497,1617.3,1616.9,6.18465]
["bitfinex","ETHUSD",1744533114485,6.97497,1617.3,1616.9,12.36914]
["bitfinex","ETHUSD",1744533116486,6.97497,1617.3,1617.0,6.18424]
["bitfinex","ETHUSD",1744533117191,0.02,1617.4,1617.1,0.2664]
["bitfinex","ETHUSD",1744533117399,0.02,1617.4,1617.2,6.18344]
["bitfinex","ETHUSD",1744533118451,0.02,1617.4,1617.3,6.44954]
["bitfinex","ETHUSD",1744533119783,0.02,1617.4,1617.2,6.44984]
["bitfinex","ETHUSD",1744533119964,0.02,1617.4,1617.2,6.44969]
["bitfinex","ETHUSD",1744533120387,0.02,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744533120584,0.02,1617.4,1617.3,7.66747251]
["bitfinex","ETHUSD",1744533123566,0.02,1617.4,1617.3,10.93387251]
["bitfinex","ETHUSD",1744533124725,0.02,1617.4,1617.3,16.94297634]
["bitfinex","ETHUSD",1744533125002,1e-05,1617.4,1617.3,17.05603955]
["bitfinex","ETHUSD",1744533125497,1e-05,1617.4,1617.3,23.10603955]
["bitfinex","ETHUSD",1744533125871,1e-05,1617.4,1617.3,23.59603955]
["bitfinex","ETHUSD",1744533126700,1e-05,1617.4,1617.3,24.14603955]
["bitfinex","ETHUSD",1744533127318,7.3978717,1618.2,1617.4,0.55]
["bitfinex","ETHUSD",1744533127319,0.3952217,1618.2,1617.4,0.55]
["bitfinex","ETHUSD",1744533127602,0.3952217,1618.2,1618.1,11.6569751]
["bitfinex","ETHUSD",1744533127773,0.3952217,1618.2,1618.1,23.71607893]
["bitfinex","ETHUSD",1744533128580,0.3952217,1618.2,1618.1,22.00558383]
["bitfinex","ETHUSD",1744533129603,0.3952217,1618.2,1618.1,12.55910383]
["bitfinex","ETHUSD",1744533129806,0.3952217,1618.2,1618.1,0.5]
["bitfinex","ETHUSD",1744533130911,7.1088217,1618.2,1618.1,0.5]
["bitfinex","ETHUSD",1744533131069,8.43763887,1618.2,1618.1,0.5]
["bitfinex","ETHUSD",1744533131274,7.1088217,1618.2,1618.1,0.5]
["bitfinex","ETHUSD",1744533133106,0.9291217,1618.2,1618.1,0.5]
["bitfinex","ETHUSD",1744533133783,6.3249217,1618.2,1618.1,0.5]
["bitfinex","ETHUSD",1744533134305,7.1248217,1618.2,1618.1,0.5]
["bitfinex","ETHUSD",1744533135106,6.18009,1618.1,1617.7,21.50510383]
["bitfinex","ETHUSD",1744533135319,6.18009,1618.1,1617.7,18.21935689]
["bitfinex","ETHUSD",1744533135682,13.3046717,1618.2,1617.7,18.21910689]
["bitfinex","ETHUSD",1744533135902,13.3046717,1618.2,1617.8,6.18122]
["bitfinex","ETHUSD",1744533136839,6.18033,1618.1,1617.7,12.03775689]
["bitfinex","ETHUSD",1744533137011,6.18052,1618.0,1617.7,5.98975689]
["bitfinex","ETHUSD",1744533137310,6.18033,1618.1,1617.7,12.17130689]
["bitfinex","ETHUSD",1744533137695,0.9451217,1618.2,1617.9,6.18053]
["bitfinex","ETHUSD",1744533137895,0.9451217,1618.2,1618.0,6.18029]
["bitfinex","ETHUSD",1744533138710,0.9451217,1618.2,1617.9,6.18053]
["bitfinex","ETHUSD",1744533139235,0.1452217,1618.2,1618.1,6.44648]
["bitfinex","ETHUSD",1744533140527,0.1452217,1618.2,1618.0,8.3908151]
["bitfinex","ETHUSD",1744533140735,0.1452217,1618.2,1618.1,0.83908151]
["bitfinex","ETHUSD",1744533141034,0.1452217,1618.2,1617.9,20.84744893]
["bitfinex","ETHUSD",1744533141336,0.1452217,1618.2,1618.0,6.18042]
["bitfinex","ETHUSD",1744533141831,0.1452217,1618.2,1617.9,20.84731893]
["bitfinex","ETHUSD",1744533142041,0.1452217,1618.2,1617.9,6.00910383]
["bitfinex","ETHUSD",1744533142228,6.3252817,1618.2,1617.9,6.00910383]
["bitfinex","ETHUSD",1744533142805,0.1452217,1618.2,1617.9,12.18985383]
["bitfinex","ETHUSD",1744533143039,0.1452217,1618.2,1617.9,14.13525228]
["bitfinex","ETHUSD",1744533143716,6.18009,1618.1,1617.8,13.44516069]
["bitfinex","ETHUSD",1744533143922,6.18009,1618.1,1618.0,0.5]
["bitfinex","ETHUSD",1744533144728,6.3249317,1618.2,1618.0,0.5]
["bitfinex","ETHUSD",1744533145027,6.18008,1618.1,1618.0,0.5]
["bitfinex","ETHUSD",1744533145232,6.3249317,1618.2,1618.0,0.5]
["bitfinex","ETHUSD",1744533145439,0.1452217,1618.2,1618.0,12.86066]
["bitfinex","ETHUSD",1744533145603,0.1452217,1618.2,1618.1,1.286066]
["bitfinex","ETHUSD",1744533145815,0.1452217,1618.2,1618.1,7.466146]
["bitfinex","ETHUSD",1744533146220,0.1452217,1618.2,1618.1,13.47524983]
["bitfinex","ETHUSD",1744533146465,0.1452217,1618.2,1618.1,13.74164983]
["bitfinex","ETHUSD",1744533147131,0.1452217,1618.2,1618.1,16.74164983]
["bitfinex","ETHUSD",1744533147939,0.1452217,1618.2,1618.1,17.29164983]
["bitfinex","ETHUSD",1744533148286,0.7956,1619.3,1618.7,6.17777]
["bitfinex","ETHUSD",1744533148552,6.17618,1619.2,1618.8,6.794957]
["bitfinex","ETHUSD",1744533148925,6.97124,1619.3,1618.9,6.1769]
["bitfinex","ETHUSD",1744533149168,6.17592,1619.2,1618.8,6.794957]
["bitfinex","ETHUSD",1744533150223,6.17628,1619.1,1618.8,6.794957]
["bitfinex","ETHUSD",1744533150423,12.35285,1619.1,1618.8,0.617777]
["bitfinex","ETHUSD",1744533150620,12.35285,1619.1,1618.3,6.17915]
["bitfinex","ETHUSD",1744533150621,0.7956,1619.0,1618.4,14.66490893]
["bitfinex","ETHUSD",1744533150850,6.97317,1618.8,1618.4,6.00910383]
["bitfinex","ETHUSD",1744533151055,6.17832,1618.6,1618.2,6.1797]
["bitfinex","ETHUSD",1744533151852,0.7956,1618.4,1618.1,13.62515331]
["bitfinex","ETHUSD",1744533152068,0.7956,1618.4,1618.1,13.512146]
["bitfinex","ETHUSD",1744533152257,0.7956,1618.4,1618.2,1.3512146]
["bitfinex","ETHUSD",1744533152452,0.5456,1618.4,1618.2,1.3512146]
["bitfinex","ETHUSD",1744533153690,0.5456,1618.4,1617.9,6.18079]
["bitfinex","ETHUSD",1744533153854,6.18013,1618.1,1617.8,6.045]
["bitfinex","ETHUSD",1744533154053,6.18013,1618.1,1617.7,59.18258]
["bitfinex","ETHUSD",1744533154054,12.36054,1618.1,1617.7,6.18158]
["bitfinex","ETHUSD",1744533154262,6.18075,1618.0,1617.6,14.91793893]
["bitfinex","ETHUSD",1744533154460,12.36155,1618.0,1617.7,1.49179389]
["bitfinex","ETHUSD",1744533154658,12.36155,1618.0,1617.6,3.0]
["bitfinex","ETHUSD",1744533154659,6.18092,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1744533154977,6.18125,1617.8,1617.5,6.045]
["bitfinex","ETHUSD",1744533155177,6.18125,1617.8,1617.4,12.22836947]
["bitfinex","ETHUSD",1744533155495,0.7662,1617.7,1617.4,4.0]
["bitfinex","ETHUSD",1744533155648,6.18225,1617.6,1617.4,4.0]
["bitfinex","ETHUSD",1744533155852,6.18225,1617.6,1617.2,6.18341]
["bitfinex","ETHUSD",1744533156088,6.18225,1617.6,1617.5,0.5]
["bitfinex","ETHUSD",1744533156290,6.18225,1617.6,1617.2,6.18341]
["bitfinex","ETHUSD",1744533156455,6.18225,1617.6,1617.3,0.618341]
["bitfinex","ETHUSD",1744533157077,6.18241,1617.5,1617.1,6.18372]
["bitfinex","ETHUSD",1744533157272,6.18241,1617.5,1617.1,12.36736]
["bitfinex","ETHUSD",1744533157648,6.18241,1617.5,1617.1,6.18364]
["bitfinex","ETHUSD",1744533157851,0.7662,1617.7,1617.4,6.1826]
["bitfinex","ETHUSD",1744533158049,0.7808,1618.2,1617.4,5.42060235]
["bitfinex","ETHUSD",1744533158391,6.17856,1618.5,1618.0,6.18046]
["bitfinex","ETHUSD",1744533158553,6.95993,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744533158755,13.13915,1618.4,1617.9,15.36142]
["bitfinex","ETHUSD",1744533158960,6.95993,1618.4,1618.0,12.36071]
["bitfinex","ETHUSD",1744533159189,0.7808,1618.4,1618.0,1.536071]
["bitfinex","ETHUSD",1744533159491,6.959,1618.6,1618.2,12.35898]
["bitfinex","ETHUSD",1744533160263,6.959,1618.6,1618.2,6.17944]
["bitfinex","ETHUSD",1744533161171,6.959,1618.6,1618.3,0.5]
["bitfinex","ETHUSD",1744533162091,0.7808,1618.6,1618.3,6.67899]
["bitfinex","ETHUSD",1744533163671,0.8267,1618.6,1618.3,0.5]
["bitfinex","ETHUSD",1744533163867,7.00493,1618.6,1618.3,0.5]
["bitfinex","ETHUSD",1744533164192,0.8267,1618.6,1618.3,6.67931]
["bitfinex","ETHUSD",1744533164392,0.8267,1618.6,1618.3,7.965188]
["bitfinex","ETHUSD",1744533164765,7.00492,1618.6,1618.3,1.785878]
["bitfinex","ETHUSD",1744533166121,0.8267,1618.6,1618.4,6.1789]
["bitfinex","ETHUSD",1744533167103,0.8267,1618.6,1618.3,7.965018]
["bitfinex","ETHUSD",1744533167422,0.8267,1618.6,1618.4,0.7965018]
["bitfinex","ETHUSD",1744533167710,6.17742,1618.8,1618.3,0.5]
["bitfinex","ETHUSD",1744533167711,6.17894,1618.4,1618.3,0.5]
["bitfinex","ETHUSD",1744533168010,0.8051,1618.6,1618.2,6.17956]
["bitfinex","ETHUSD",1744533168212,6.9834,1618.6,1618.1,6.69647]
["bitfinex","ETHUSD",1744533168505,6.17858,1618.5,1618.0,6.18045]
["bitfinex","ETHUSD",1744533168702,6.17899,1618.4,1618.0,13.948416]
["bitfinex","ETHUSD",1744533170307,6.17899,1618.4,1618.0,7.767966]
["bitfinex","ETHUSD",1744533170909,6.17864,1618.5,1618.1,6.17982]
["bitfinex","ETHUSD",1744533171313,6.17864,1618.5,1618.1,6.67982]
["bitfinex","ETHUSD",1744533171509,9.17745,1618.8,1618.1,6.67982]
["bitfinex","ETHUSD",1744533171510,6.95755,1618.8,1618.4,6.17889]
["bitfinex","ETHUSD",1744533171808,0.7801,1618.8,1618.4,12.975499]
["bitfinex","ETHUSD",1744533172504,6.17742,1618.8,1618.4,6.796609]
["bitfinex","ETHUSD",1744533172808,6.17742,1618.8,1618.4,12.975289]
["bitfinex","ETHUSD",1744533172982,6.17742,1618.8,1618.3,6.69538]
["bitfinex","ETHUSD",1744533172983,6.17775,1618.8,1618.3,6.69538]
["bitfinex","ETHUSD",1744533173177,6.17775,1618.8,1618.4,6.17878]
["bitfinex","ETHUSD",1744533173378,6.17804,1618.7,1618.3,6.69538]
["bitfinex","ETHUSD",1744533173615,6.17818,1618.6,1618.2,9.17956]
["bitfinex","ETHUSD",1744533173776,6.17818,1618.6,1618.3,0.917956]
["bitfinex","ETHUSD",1744533174709,6.17818,1618.6,1618.2,6.17948]
["bitfinex","ETHUSD",1744533175088,6.17818,1618.6,1618.2,12.35902]
["bitfinex","ETHUSD",1744533175312,12.35662,1618.6,1618.2,6.17948]
["bitfinex","ETHUSD",1744533175614,6.17818,1618.6,1618.2,12.35897]
["bitfinex","ETHUSD",1744533175812,6.17818,1618.6,1618.2,6.17948]
["bitfinex","ETHUSD",1744533176019,6.17818,1618.6,1618.2,14.86547138]
["bitfinex","ETHUSD",1744533177912,6.17818,1618.6,1618.2,2.50646138]
["bitfinex","ETHUSD",1744533178119,0.8188,1618.6,1618.1,6.67997]
["bitfinex","ETHUSD",1744533178418,6.17919,1618.4,1618.1,0.5]
["bitfinex","ETHUSD",1744533178613,6.17919,1618.4,1618.1,6.68005]
["bitfinex","ETHUSD",1744533178817,6.17861,1618.5,1618.1,6.68005]
["bitfinex","ETHUSD",1744533179688,12.35739,1618.5,1618.1,6.68005]
["bitfinex","ETHUSD",1744533180018,6.17895,1618.4,1618.1,6.68005]
["bitfinex","ETHUSD",1744533180517,6.17894,1618.4,1618.1,0.5]
["bitfinex","ETHUSD",1744533180818,6.1797,1618.2,1618.1,0.5]
["bitfinex","ETHUSD",1744533181121,6.1797,1618.2,1617.6,12.88016]
["bitfinex","ETHUSD",1744533181122,6.1805,1618.0,1617.7,3.0]
["bitfinex","ETHUSD",1744533181541,6.18103,1617.9,1617.5,6.91366923]
["bitfinex","ETHUSD",1744533181744,0.8188,1618.0,1617.8,6.18118]
["bitfinex","ETHUSD",1744533182048,6.17979,1618.2,1617.8,6.18113]
["bitfinex","ETHUSD",1744533182049,6.99875,1618.2,1617.8,6.18113]
["bitfinex","ETHUSD",1744533182388,6.18101,1617.9,1617.5,6.80041]
["bitfinex","ETHUSD",1744533182626,6.18101,1617.9,1617.5,12.98255]
["bitfinex","ETHUSD",1744533182830,12.36213,1617.9,1617.5,6.8004]
["bitfinex","ETHUSD",1744533183027,6.18125,1617.8,1617.5,0.61826]
["bitfinex","ETHUSD",1744533183333,6.18161,1617.7,1617.3,6.18285]
["bitfinex","ETHUSD",1744533184250,12.36349,1617.7,1617.3,6.18285]
["bitfinex","ETHUSD",1744533184543,0.8295,1617.6,1617.3,6.18285]
["bitfinex","ETHUSD",1744533184750,7.01166,1617.6,1617.1,18.84859163]
["bitfinex","ETHUSD",1744533185149,6.18243,1617.5,1617.1,12.19278383]
["bitfinex","ETHUSD",1744533185314,6.18289,1617.4,1617.2,1.21927838]
["bitfinex","ETHUSD",1744533185509,0.8295,1617.3,1617.0,6.18405]
["bitfinex","ETHUSD",1744533186430,0.8295,1617.3,1617.1,0.5]
["bitfinex","ETHUSD",1744533186739,7.01281,1617.3,1617.1,0.5]
["bitfinex","ETHUSD",1744533188541,0.8295,1617.3,1617.1,0.5]
["bitfinex","ETHUSD",1744533188726,7.086,1617.5,1617.2,6.18337]
["bitfinex","ETHUSD",1744533189213,0.785,1617.5,1617.2,6.851707]
["bitfinex","ETHUSD",1744533189530,6.96741,1617.5,1617.2,0.668337]
["bitfinex","ETHUSD",1744533189734,13.15007,1617.5,1617.1,6.68386]
["bitfinex","ETHUSD",1744533189921,6.18277,1617.4,1617.1,6.68386]
["bitfinex","ETHUSD",1744533190117,12.36581,1617.4,1617.1,0.5]
["bitfinex","ETHUSD",1744533190528,6.18277,1617.4,1617.1,0.5]
["bitfinex","ETHUSD",1744533191337,6.96742,1617.5,1617.1,6.6839]
["bitfinex","ETHUSD",1744533191742,13.15006,1617.5,1617.1,6.6839]
["bitfinex","ETHUSD",1744533193148,6.1829,1617.4,1617.1,0.5]
["bitfinex","ETHUSD",1744533193448,6.9674,1617.5,1617.2,6.18346]
["bitfinex","ETHUSD",1744533193643,6.9674,1617.5,1617.1,6.68386]
["bitfinex","ETHUSD",1744533194548,6.9674,1617.5,1617.1,6.68375]
["bitfinex","ETHUSD",1744533195652,6.18279,1617.4,1617.1,0.5]
["bitfinex","ETHUSD",1744533195948,6.18329,1617.3,1617.1,0.5]
["bitfinex","ETHUSD",1744533196449,7.01272,1617.2,1617.1,0.5]
["bitfinex","ETHUSD",1744533198964,8.332321,1617.2,1617.1,0.5]
["bitfinex","ETHUSD",1744533199175,6.18443,1617.0,1616.6,12.37143]
["bitfinex","ETHUSD",1744533199333,6.18443,1617.0,1616.7,4.0]
["bitfinex","ETHUSD",1744533199961,7.01064,1616.9,1616.7,4.0]
["bitfinex","ETHUSD",1744533200327,7.01064,1616.9,1616.5,12.37214]
["bitfinex","ETHUSD",1744533200656,7.01064,1616.9,1616.6,1.237214]
["bitfinex","ETHUSD",1744533200827,8.172601,1617.2,1616.6,1.237214]
["bitfinex","ETHUSD",1744533201033,0.8258,1617.1,1616.8,6.18468]
["bitfinex","ETHUSD",1744533201236,6.1845,1617.0,1616.6,8.37203151]
["bitfinex","ETHUSD",1744533201627,6.18488,1616.9,1616.5,6.18615]
["bitfinex","ETHUSD",1744533201864,12.36977,1616.9,1616.5,6.18615]
["bitfinex","ETHUSD",1744533202049,7.01008,1617.1,1616.7,6.18529]
["bitfinex","ETHUSD",1744533202254,0.8258,1617.5,1617.2,6.18326]
["bitfinex","ETHUSD",1744533202459,0.8258,1617.5,1617.0,11.37055151]
["bitfinex","ETHUSD",1744533202629,6.18289,1617.4,1617.0,11.37038151]
["bitfinex","ETHUSD",1744533202963,6.18334,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1744533203464,12.3668,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1744533203845,12.36734,1617.2,1617.0,0.970085]
["bitfinex","ETHUSD",1744533204040,6.18353,1617.2,1616.9,3.5164]
["bitfinex","ETHUSD",1744533204436,12.36731,1617.2,1617.0,0.5]
["bitfinex","ETHUSD",1744533204641,6.1839,1617.1,1617.0,0.5]
["bitfinex","ETHUSD",1744533206276,6.18306,1617.4,1617.0,6.68426]
["bitfinex","ETHUSD",1744533206440,12.36612,1617.4,1617.1,0.5164]
["bitfinex","ETHUSD",1744533206941,12.36612,1617.4,1617.0,7.652686]
["bitfinex","ETHUSD",1744533207154,6.93804,1617.3,1617.0,1.468426]
["bitfinex","ETHUSD",1744533207567,6.18368,1617.2,1617.0,0.5]
["bitfinex","ETHUSD",1744533207871,12.36747,1617.2,1617.0,0.5]
["bitfinex","ETHUSD",1744533208770,6.9925,1617.1,1617.0,0.5]
["bitfinex","ETHUSD",1744533209673,6.1853,1616.8,1616.5,0.5164]
["bitfinex","ETHUSD",1744533210366,12.3706,1616.8,1616.6,4.0]
["bitfinex","ETHUSD",1744533210536,12.3706,1616.8,1616.5,0.5164]
["bitfinex","ETHUSD",1744533210736,12.3706,1616.8,1616.5,0.670275]
["bitfinex","ETHUSD",1744533210935,13.1792,1616.8,1616.5,0.670275]
["bitfinex","ETHUSD",1744533211867,13.1792,1616.8,1616.4,6.18635]
["bitfinex","ETHUSD",1744533211868,6.18565,1616.7,1616.3,68.19562151]
["bitfinex","ETHUSD",1744533212087,6.18582,1616.6,1616.3,66.00933]
["bitfinex","ETHUSD",1744533212238,6.18582,1616.6,1616.3,13.00733]
["bitfinex","ETHUSD",1744533213141,6.18623,1616.5,1616.3,6.304]
["bitfinex","ETHUSD",1744533213340,6.18623,1616.5,1616.2,3.0]
["bitfinex","ETHUSD",1744533213569,6.18623,1616.5,1616.2,4.19103615]
["bitfinex","ETHUSD",1744533214081,6.18732,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744533214368,6.97515,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744533215985,7.52515,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744533217054,10.52515,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744533217248,12.41502615,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744533219092,6.18988,1615.6,1615.4,3.0]
["bitfinex","ETHUSD",1744533219658,12.37978,1615.6,1615.4,3.0]
["bitfinex","ETHUSD",1744533220443,6.18988,1615.6,1615.4,3.0]
["bitfinex","ETHUSD",1744533221709,6.99997,1615.8,1615.4,9.19027]
["bitfinex","ETHUSD",1744533221871,6.99997,1615.8,1615.4,10.780014]
["bitfinex","ETHUSD",1744533223124,6.98247,1616.0,1615.5,6.18974]
["bitfinex","ETHUSD",1744533223421,6.98247,1616.0,1615.6,6.70591]
["bitfinex","ETHUSD",1744533223590,13.17081,1616.0,1615.6,6.70591]
["bitfinex","ETHUSD",1744533225805,12.37651,1616.0,1615.6,6.70591]
["bitfinex","ETHUSD",1744533225975,6.18852,1615.9,1615.6,6.70591]
["bitfinex","ETHUSD",1744533226405,6.18817,1616.0,1615.6,6.70583]
["bitfinex","ETHUSD",1744533226578,12.37658,1616.0,1615.6,7.99541]
["bitfinex","ETHUSD",1744533227112,6.18855,1615.9,1615.6,7.99541]
["bitfinex","ETHUSD",1744533227704,6.18855,1615.9,1615.6,1.80598]
["bitfinex","ETHUSD",1744533231609,0.7943,1616.2,1615.6,1.80598]
["bitfinex","ETHUSD",1744533231773,6.18747,1616.2,1615.9,6.18848]
["bitfinex","ETHUSD",1744533232220,12.37506,1616.2,1615.8,6.18867]
["bitfinex","ETHUSD",1744533232414,6.18747,1616.2,1615.8,6.18867]
["bitfinex","ETHUSD",1744533232705,6.18747,1616.2,1615.9,0.5]
["bitfinex","ETHUSD",1744533233485,12.37507,1616.2,1615.9,0.5]
["bitfinex","ETHUSD",1744533234724,6.18806,1616.1,1615.9,0.5]
["bitfinex","ETHUSD",1744533235015,12.37614,1616.1,1615.9,0.5]
["bitfinex","ETHUSD",1744533235211,6.18806,1616.1,1615.9,0.5]
["bitfinex","ETHUSD",1744533235586,6.18739,1616.2,1615.9,0.5]
["bitfinex","ETHUSD",1744533235813,12.37496,1616.2,1615.9,0.5]
["bitfinex","ETHUSD",1744533237939,6.18777,1616.1,1615.9,0.5]
["bitfinex","ETHUSD",1744533239809,6.18777,1616.1,1615.9,1.168876]
["bitfinex","ETHUSD",1744533242839,6.18777,1616.1,1615.9,0.5]
["bitfinex","ETHUSD",1744533243044,6.18811,1616.0,1615.9,0.5]
["bitfinex","ETHUSD",1744533243543,6.18871,1615.9,1615.5,12.71552383]
["bitfinex","ETHUSD",1744533243759,6.18871,1615.9,1615.5,6.70642]
["bitfinex","ETHUSD",1744533244540,0.8286,1616.3,1615.6,3.5164]
["bitfinex","ETHUSD",1744533244750,6.18781,1616.1,1615.7,12.72994]
["bitfinex","ETHUSD",1744533245613,6.18781,1616.1,1615.7,13.22994]
["bitfinex","ETHUSD",1744533247765,6.18756,1616.2,1615.9,0.5164]
["bitfinex","ETHUSD",1744533248059,0.7782,1616.5,1616.0,6.70451]
["bitfinex","ETHUSD",1744533248238,6.94547,1616.7,1616.3,0.5164]
["bitfinex","ETHUSD",1744533248439,6.18595,1616.6,1616.3,0.5164]
["bitfinex","ETHUSD",1744533248631,0.7599,1616.7,1616.3,6.70327]
["bitfinex","ETHUSD",1744533248826,0.7599,1616.9,1616.5,6.18598]
["bitfinex","ETHUSD",1744533249028,6.18566,1616.7,1616.3,0.5164]
["bitfinex","ETHUSD",1744533249362,6.18604,1616.6,1616.3,0.5164]
["bitfinex","ETHUSD",1744533249950,6.18604,1616.6,1616.3,6.70336]
["bitfinex","ETHUSD",1744533250151,6.18556,1616.7,1616.3,6.70336]
["bitfinex","ETHUSD",1744533250962,6.18587,1616.6,1616.3,0.5164]
["bitfinex","ETHUSD",1744533251331,6.18587,1616.6,1616.3,6.70332]
["bitfinex","ETHUSD",1744533251535,6.18587,1616.6,1616.3,9.51557538]
["bitfinex","ETHUSD",1744533252477,6.18556,1616.7,1616.3,9.51557538]
["bitfinex","ETHUSD",1744533255459,6.18633,1616.5,1616.2,3.0]
["bitfinex","ETHUSD",1744533256058,6.18662,1616.4,1616.2,3.0]
["bitfinex","ETHUSD",1744533257370,12.37344,1616.4,1616.2,3.0]
["bitfinex","ETHUSD",1744533258245,6.18662,1616.4,1616.2,3.0]
["bitfinex","ETHUSD",1744533258647,6.18662,1616.4,1616.0,3.0]
["bitfinex","ETHUSD",1744533258848,6.18718,1616.3,1615.9,12.92684]
["bitfinex","ETHUSD",1744533259047,6.18755,1616.2,1615.9,6.7384]
["bitfinex","ETHUSD",1744533260068,12.37512,1616.2,1615.9,0.5164]
["bitfinex","ETHUSD",1744533260435,6.18798,1616.1,1615.9,0.5164]
["bitfinex","ETHUSD",1744533260850,6.18741,1616.2,1615.9,0.5164]
["bitfinex","ETHUSD",1744533261231,6.18701,1616.3,1616.0,6.18806]
["bitfinex","ETHUSD",1744533261871,12.37419,1616.3,1615.9,7.675346]
["bitfinex","ETHUSD",1744533263069,6.18701,1616.3,1615.9,7.675346]
["bitfinex","ETHUSD",1744533263764,6.18738,1616.2,1615.9,7.675346]
["bitfinex","ETHUSD",1744533264863,6.18701,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1744533265170,12.37422,1616.3,1615.9,7.675256]
["bitfinex","ETHUSD",1744533265867,6.18701,1616.3,1615.9,7.675256]
["bitfinex","ETHUSD",1744533266033,6.18701,1616.3,1615.9,13.863556]
["bitfinex","ETHUSD",1744533267673,6.18701,1616.3,1616.0,7.5744356]
["bitfinex","ETHUSD",1744533271271,6.18664,1616.4,1616.1,6.18769]
["bitfinex","ETHUSD",1744533274086,6.93672,1616.8,1616.4,12.37272]
["bitfinex","ETHUSD",1744533274256,12.36965,1616.9,1616.5,6.70244]
["bitfinex","ETHUSD",1744533274453,12.36965,1616.9,1616.5,0.5164]
["bitfinex","ETHUSD",1744533274454,6.18515,1616.8,1616.5,0.5164]
["bitfinex","ETHUSD",1744533275269,6.18434,1617.0,1616.6,6.18573]
["bitfinex","ETHUSD",1744533275799,12.36887,1617.0,1616.6,6.18573]
["bitfinex","ETHUSD",1744533276988,6.18469,1616.9,1616.6,6.18573]
["bitfinex","ETHUSD",1744533277352,6.18469,1616.9,1616.6,7.474544]
["bitfinex","ETHUSD",1744533279183,6.18522,1616.8,1616.5,0.5164]
["bitfinex","ETHUSD",1744533279396,6.97409,1616.9,1616.5,6.70247]
["bitfinex","ETHUSD",1744533279683,6.97409,1616.9,1616.5,12.88852]
["bitfinex","ETHUSD",1744533279994,6.97409,1616.9,1616.6,6.1858]
["bitfinex","ETHUSD",1744533280193,6.18469,1616.9,1616.6,6.1858]
["bitfinex","ETHUSD",1744533280493,6.18469,1616.9,1616.6,1.288825]
["bitfinex","ETHUSD",1744533280687,12.36961,1616.9,1616.6,1.288825]
["bitfinex","ETHUSD",1744533280865,6.18507,1616.8,1616.6,1.288825]
["bitfinex","ETHUSD",1744533281067,6.18507,1616.8,1616.5,0.5164]
["bitfinex","ETHUSD",1744533281269,6.18451,1617.0,1616.5,6.70223]
["bitfinex","ETHUSD",1744533281467,12.36918,1617.0,1616.6,6.18568]
["bitfinex","ETHUSD",1744533281794,6.18451,1617.0,1616.7,6.1854]
["bitfinex","ETHUSD",1744533282690,6.97305,1617.2,1616.8,0.5164]
["bitfinex","ETHUSD",1744533282891,6.97305,1617.2,1616.8,12.88618]
["bitfinex","ETHUSD",1744533283592,6.18365,1617.2,1616.9,6.18466]
["bitfinex","ETHUSD",1744533284492,13.2201,1617.3,1616.9,12.36915]
["bitfinex","ETHUSD",1744533284796,13.2201,1617.3,1616.9,13.657705]
["bitfinex","ETHUSD",1744533284987,19.40351,1617.3,1616.9,7.473045]
["bitfinex","ETHUSD",1744533285970,13.2201,1617.3,1616.9,7.473045]
["bitfinex","ETHUSD",1744533286406,6.9981,1617.3,1616.9,7.473045]
["bitfinex","ETHUSD",1744533286887,6.1832,1617.3,1616.9,13.657525]
["bitfinex","ETHUSD",1744533287201,6.1832,1617.3,1617.0,1.3657525]
["bitfinex","ETHUSD",1744533288266,6.18281,1617.4,1617.1,0.5164]
["bitfinex","ETHUSD",1744533288474,13.17226,1617.6,1617.2,6.18333]
["bitfinex","ETHUSD",1744533288699,6.1825,1617.5,1617.2,6.18333]
["bitfinex","ETHUSD",1744533289482,0.8081,1617.6,1617.1,0.5164]
["bitfinex","ETHUSD",1744533289682,6.18352,1617.2,1616.8,12.88743]
["bitfinex","ETHUSD",1744533289883,6.18352,1617.2,1616.9,1.288743]
["bitfinex","ETHUSD",1744533290174,6.18352,1617.2,1617.0,0.5]
["bitfinex","ETHUSD",1744533290802,12.36726,1617.2,1617.0,0.5]
["bitfinex","ETHUSD",1744533291323,6.18352,1617.2,1617.0,0.5]
["bitfinex","ETHUSD",1744533292288,12.36732,1617.2,1617.0,0.5]
["bitfinex","ETHUSD",1744533292600,6.18352,1617.2,1617.0,0.5]
["bitfinex","ETHUSD",1744533296009,6.1839,1617.1,1617.0,0.5]
["bitfinex","ETHUSD",1744533296711,6.18445,1617.0,1616.6,12.88704]
["bitfinex","ETHUSD",1744533297012,12.36904,1617.0,1616.6,12.88704]
["bitfinex","ETHUSD",1744533297183,12.36904,1617.0,1616.6,6.70204]
["bitfinex","ETHUSD",1744533299700,12.36904,1617.0,1616.6,12.88766]
["bitfinex","ETHUSD",1744533300018,6.18445,1617.0,1616.7,1.288766]
["bitfinex","ETHUSD",1744533300224,6.18445,1617.0,1616.7,1.788766]
["bitfinex","ETHUSD",1744533300793,13.17866,1617.1,1616.7,7.974046]
["bitfinex","ETHUSD",1744533301822,6.18433,1617.0,1616.7,1.788766]
["bitfinex","ETHUSD",1744533301990,6.18505,1616.8,1616.7,0.5]
["bitfinex","ETHUSD",1744533304110,7.00415,1616.8,1616.7,0.5]
["bitfinex","ETHUSD",1744533305628,6.1871,1616.3,1616.1,0.5164]
["bitfinex","ETHUSD",1744533305828,6.1871,1616.3,1616.0,4.3863556]
["bitfinex","ETHUSD",1744533306028,6.1871,1616.3,1616.1,4.0]
["bitfinex","ETHUSD",1744533306235,6.18735,1616.2,1616.1,4.0]
["bitfinex","ETHUSD",1744533306428,6.18735,1616.2,1616.0,1.3863556]
["bitfinex","ETHUSD",1744533306730,6.1871,1616.3,1616.0,1.3863556]
["bitfinex","ETHUSD",1744533306731,6.1871,1616.3,1616.0,6.18805]
["bitfinex","ETHUSD",1744533307498,6.1871,1616.3,1615.9,6.70472]
["bitfinex","ETHUSD",1744533307700,12.37431,1616.3,1615.9,6.70472]
["bitfinex","ETHUSD",1744533308420,6.1871,1616.3,1615.9,6.70472]
["bitfinex","ETHUSD",1744533309445,6.1871,1616.3,1615.9,12.89307]
["bitfinex","ETHUSD",1744533309744,6.1871,1616.3,1616.0,1.289307]
["bitfinex","ETHUSD",1744533310842,12.37438,1616.3,1616.0,1.289307]
["bitfinex","ETHUSD",1744533311221,0.8191,1616.4,1616.0,1.289307]
["bitfinex","ETHUSD",1744533311427,0.8191,1616.4,1616.1,6.18759]
["bitfinex","ETHUSD",1744533311947,7.00572,1616.4,1616.0,6.18806]
["bitfinex","ETHUSD",1744533312150,6.18737,1616.2,1615.9,9.70478]
["bitfinex","ETHUSD",1744533312843,6.18737,1616.2,1615.9,6.70478]
["bitfinex","ETHUSD",1744533313553,0.8191,1616.4,1615.7,6.70562]
["bitfinex","ETHUSD",1744533313844,0.8191,1616.4,1615.5,71.88846383]
["bitfinex","ETHUSD",1744533313845,6.189,1615.8,1615.5,71.88846383]
["bitfinex","ETHUSD",1744533314014,6.189,1615.8,1615.5,18.9863196]
["bitfinex","ETHUSD",1744533314215,6.189,1615.8,1615.5,12.84136]
["bitfinex","ETHUSD",1744533314627,6.189,1615.8,1615.5,6.70636]
["bitfinex","ETHUSD",1744533314875,6.189,1615.8,1615.5,0.5164]
["bitfinex","ETHUSD",1744533315649,12.37814,1615.8,1615.5,0.5164]
["bitfinex","ETHUSD",1744533316331,6.189,1615.8,1615.5,0.5164]
["bitfinex","ETHUSD",1744533316536,6.18821,1616.0,1615.5,1.187066]
["bitfinex","ETHUSD",1744533316832,6.135,1616.2,1615.9,0.5164]
["bitfinex","ETHUSD",1744533316833,6.18747,1616.2,1615.9,0.5164]
["bitfinex","ETHUSD",1744533317259,6.18747,1616.2,1615.8,6.70515]
["bitfinex","ETHUSD",1744533318256,6.18814,1616.0,1615.7,6.70563]
["bitfinex","ETHUSD",1744533318441,6.99714,1616.0,1615.7,0.5164]
["bitfinex","ETHUSD",1744533318764,6.99714,1616.0,1615.7,1.187001]
["bitfinex","ETHUSD",1744533319675,6.99714,1616.0,1615.7,0.670601]
["bitfinex","ETHUSD",1744533319973,6.99714,1616.0,1615.6,6.18961]
["bitfinex","ETHUSD",1744533320270,6.1885,1615.9,1615.8,0.5]
["bitfinex","ETHUSD",1744533320769,6.1885,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1744533320965,6.1885,1615.9,1615.6,9.18956]
["bitfinex","ETHUSD",1744533321171,6.99714,1616.0,1615.6,15.37904]
["bitfinex","ETHUSD",1744533321474,6.18869,1615.9,1615.5,7.377046]
["bitfinex","ETHUSD",1744533321663,12.37745,1615.9,1615.5,7.377046]
["bitfinex","ETHUSD",1744533323078,6.18869,1615.9,1615.5,7.377046]
["bitfinex","ETHUSD",1744533323276,6.18891,1615.8,1615.5,3.670666]
["bitfinex","ETHUSD",1744533323576,6.18891,1615.8,1615.5,9.860656]
["bitfinex","ETHUSD",1744533323873,6.18855,1615.9,1615.6,0.9860656]
["bitfinex","ETHUSD",1744533325257,6.18855,1615.9,1615.5,13.050406]
["bitfinex","ETHUSD",1744533325678,6.18855,1615.9,1615.7,0.5]
["bitfinex","ETHUSD",1744533328559,6.18888,1615.8,1615.5,6.18984]
["bitfinex","ETHUSD",1744533329250,6.18888,1615.8,1615.4,12.84276]
["bitfinex","ETHUSD",1744533329454,6.18928,1615.7,1615.4,12.84276]
["bitfinex","ETHUSD",1744533329676,0.817,1615.7,1615.4,15.31031595]
["bitfinex","ETHUSD",1744533329890,0.817,1615.7,1615.4,9.17431595]
["bitfinex","ETHUSD",1744533331289,6.18977,1615.6,1615.4,0.5164]
["bitfinex","ETHUSD",1744533331585,6.18977,1615.6,1615.2,18.90769383]
["bitfinex","ETHUSD",1744533332089,0.67268934,1615.5,1615.3,6.19067]
["bitfinex","ETHUSD",1744533332456,13.19581,1615.7,1615.3,6.19067]
["bitfinex","ETHUSD",1744533332658,0.66872932,1615.4,1615.3,6.19067]
["bitfinex","ETHUSD",1744533332889,13.19581,1615.7,1615.3,7.480488]
["bitfinex","ETHUSD",1744533333289,0.66872932,1615.6,1615.3,7.480488]
["bitfinex","ETHUSD",1744533333701,13.04831932,1615.6,1615.3,1.289818]
["bitfinex","ETHUSD",1744533333997,12.38048,1615.5,1615.2,3.0]
["bitfinex","ETHUSD",1744533334187,13.18058,1615.5,1615.2,3.0]
["bitfinex","ETHUSD",1744533334699,0.66872932,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1744533336793,0.66872932,1615.4,1615.1,12.80166969]
["bitfinex","ETHUSD",1744533339493,0.66872932,1615.4,1615.1,18.99308969]
["bitfinex","ETHUSD",1744533339693,0.66872932,1615.4,1615.1,21.46297868]
["bitfinex","ETHUSD",1744533339991,6.85916932,1615.4,1615.1,9.08019868]
["bitfinex","ETHUSD",1744533340194,6.85916932,1615.4,1615.1,6.157]
["bitfinex","ETHUSD",1744533340373,13.15584,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744533340768,0.66872932,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533342167,6.96478,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744533342367,0.66565499,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533343497,6.99352,1615.5,1615.1,6.21156]
["bitfinex","ETHUSD",1744533343668,13.18393,1615.5,1615.1,6.21156]
["bitfinex","ETHUSD",1744533343869,13.04678499,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744533345600,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533345973,6.99426,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744533346197,0.66285395,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533350510,0.66285395,1615.2,1615.1,0.5364]
["bitfinex","ETHUSD",1744533351015,0.66165732,1615.2,1615.1,0.5364]
["bitfinex","ETHUSD",1744533351518,0.66063224,1615.2,1615.1,0.5364]
["bitfinex","ETHUSD",1744533351683,6.19047,1615.4,1615.1,0.5364]
["bitfinex","ETHUSD",1744533351884,0.66090563,1615.3,1615.1,0.5364]
["bitfinex","ETHUSD",1744533352118,6.19047,1615.4,1615.1,0.5364]
["bitfinex","ETHUSD",1744533352440,6.85171563,1615.3,1615.1,0.5364]
["bitfinex","ETHUSD",1744533352714,6.85171563,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744533353389,13.04274563,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744533354419,6.85171563,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744533355216,0.66090563,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744533355623,12.38117,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744533355793,0.66090563,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533359028,0.66090563,1615.2,1615.1,6.21156]
["bitfinex","ETHUSD",1744533359327,12.37963,1615.6,1615.2,6.19098]
["bitfinex","ETHUSD",1744533359513,0.60574537,1615.5,1615.2,12.38196]
["bitfinex","ETHUSD",1744533360198,0.60574537,1615.5,1615.2,7.532816]
["bitfinex","ETHUSD",1744533360399,6.79582537,1615.5,1615.2,6.19098]
["bitfinex","ETHUSD",1744533360610,6.19047,1615.4,1615.1,7.2279]
["bitfinex","ETHUSD",1744533361094,0.60574537,1615.3,1615.1,7.2279]
["bitfinex","ETHUSD",1744533361294,6.19047,1615.4,1615.1,7.2279]
["bitfinex","ETHUSD",1744533361496,0.60574537,1615.3,1615.1,7.2279]
["bitfinex","ETHUSD",1744533361696,6.19047,1615.4,1615.1,6.7115]
["bitfinex","ETHUSD",1744533361897,0.60574537,1615.3,1615.1,6.7115]
["bitfinex","ETHUSD",1744533362094,6.19047,1615.4,1615.1,6.2115]
["bitfinex","ETHUSD",1744533362296,0.60574537,1615.3,1615.1,6.2115]
["bitfinex","ETHUSD",1744533362509,6.19047,1615.4,1615.1,7.451837]
["bitfinex","ETHUSD",1744533362797,0.60574537,1615.3,1615.1,12.4029]
["bitfinex","ETHUSD",1744533362997,7.01888,1615.5,1615.1,12.4029]
["bitfinex","ETHUSD",1744533363229,0.60574537,1615.4,1615.2,6.70735]
["bitfinex","ETHUSD",1744533364031,0.60574537,1615.4,1615.2,0.5164]
["bitfinex","ETHUSD",1744533364698,0.60574537,1615.4,1615.1,6.7279]
["bitfinex","ETHUSD",1744533364900,6.79622537,1615.4,1615.1,0.5364]
["bitfinex","ETHUSD",1744533365635,14.36836191,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744533365810,6.19081,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744533366198,6.95411,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744533366400,0.60574537,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533370854,6.79692537,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533371034,8.17202891,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533374360,9.55452891,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533375931,9.00452891,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533378679,0.60574537,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533379480,6.79692537,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533379983,7.60852537,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533382654,6.79692537,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533382864,0.60574537,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533383455,0.60574537,1615.2,1615.1,0.5364]
["bitfinex","ETHUSD",1744533384389,0.60574537,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533385290,6.79692537,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533385471,8.17768891,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533391484,6.79692537,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533391891,0.60574537,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533393412,6.19081,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744533393616,0.60430274,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533396637,6.79548274,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533396932,8.91451201,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533406326,8.09411201,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533406527,6.79548274,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533407227,0.60430274,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533407407,6.19045,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744533407727,0.60389058,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533407938,6.19045,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744533408139,0.60389058,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533408308,6.19045,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744533408795,0.60389058,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744533408997,6.19045,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744533409230,0.60389058,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744533409433,6.19045,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744533409727,0.60389058,1615.2,1615.1,10.20936021]
["bitfinex","ETHUSD",1744533409900,6.19007,1615.5,1615.1,16.40092021]
["bitfinex","ETHUSD",1744533410231,6.19007,1615.5,1615.1,10.20936021]
["bitfinex","ETHUSD",1744533410531,0.60444008,1615.4,1615.1,10.20936021]
["bitfinex","ETHUSD",1744533411132,0.55444008,1615.4,1615.1,10.20936021]
["bitfinex","ETHUSD",1744533411430,6.74493008,1615.4,1615.2,1.02093602]
["bitfinex","ETHUSD",1744533412139,6.74493008,1615.4,1615.1,10.20936021]
["bitfinex","ETHUSD",1744533412823,6.74493008,1615.4,1615.1,8.01996]
["bitfinex","ETHUSD",1744533413123,12.93559008,1615.4,1615.1,0.5364]
["bitfinex","ETHUSD",1744533414533,6.74493008,1615.4,1615.1,0.5364]
["bitfinex","ETHUSD",1744533415136,0.55444008,1615.4,1615.1,6.72783]
["bitfinex","ETHUSD",1744533415934,6.74488008,1615.4,1615.1,6.72783]
["bitfinex","ETHUSD",1744533417348,0.55444008,1615.4,1615.2,0.5]
["bitfinex","ETHUSD",1744533417634,0.55444008,1615.4,1615.2,1.841923]
["bitfinex","ETHUSD",1744533418915,0.55444008,1615.4,1615.2,8.032763]
["bitfinex","ETHUSD",1744533419111,0.55444008,1615.4,1615.3,6.7072]
["bitfinex","ETHUSD",1744533419435,0.8185,1615.8,1615.5,6.19003]
["bitfinex","ETHUSD",1744533419637,12.37729,1615.9,1615.5,6.70643]
["bitfinex","ETHUSD",1744533419815,12.37729,1615.9,1615.6,0.670643]
["bitfinex","ETHUSD",1744533420539,0.8185,1616.2,1615.8,0.5164]
["bitfinex","ETHUSD",1744533420839,6.18738,1616.2,1615.8,6.70501]
["bitfinex","ETHUSD",1744533421034,6.18826,1616.0,1615.8,0.5164]
["bitfinex","ETHUSD",1744533421237,6.18826,1616.0,1615.5,12.37982]
["bitfinex","ETHUSD",1744533421238,6.18853,1615.9,1615.5,12.37982]
["bitfinex","ETHUSD",1744533421448,6.18853,1615.9,1615.6,1.754382]
["bitfinex","ETHUSD",1744533422038,0.49620471,1615.8,1615.6,1.754382]
["bitfinex","ETHUSD",1744533422240,0.49620471,1615.8,1615.6,7.943942]
["bitfinex","ETHUSD",1744533422628,12.37666,1616.0,1615.6,7.943942]
["bitfinex","ETHUSD",1744533422830,0.49620471,1615.9,1615.6,7.943872]
["bitfinex","ETHUSD",1744533423042,0.49620471,1615.9,1615.8,0.5164]
["bitfinex","ETHUSD",1744533423519,7.00586,1616.2,1615.8,6.70528]
["bitfinex","ETHUSD",1744533423712,0.49620471,1615.9,1615.8,6.70528]
["bitfinex","ETHUSD",1744533423943,7.00586,1616.2,1615.8,6.70528]
["bitfinex","ETHUSD",1744533424146,0.49620471,1615.9,1615.8,6.70528]
["bitfinex","ETHUSD",1744533424448,0.49620471,1615.9,1615.8,1.88527072]
["bitfinex","ETHUSD",1744533424948,0.49620471,1615.9,1615.8,1.36887072]
["bitfinex","ETHUSD",1744533426520,6.68470471,1615.9,1615.7,0.7943872]
["bitfinex","ETHUSD",1744533427115,6.68470471,1615.9,1615.6,0.5164]
["bitfinex","ETHUSD",1744533427951,6.68470471,1615.9,1615.6,6.70594]
["bitfinex","ETHUSD",1744533428151,0.49620471,1615.9,1615.6,6.7059]
["bitfinex","ETHUSD",1744533428310,0.49620471,1615.9,1615.6,8.89530021]
["bitfinex","ETHUSD",1744533428645,6.18863,1615.9,1615.6,8.89530021]
["bitfinex","ETHUSD",1744533428846,0.49620471,1615.8,1615.7,0.88953002]
["bitfinex","ETHUSD",1744533429048,0.49620471,1615.8,1615.6,8.89530021]
["bitfinex","ETHUSD",1744533429651,0.49620471,1615.8,1615.6,15.08479021]
["bitfinex","ETHUSD",1744533429951,6.96843,1616.1,1615.7,6.18925]
["bitfinex","ETHUSD",1744533430349,13.15647,1616.1,1615.7,6.18925]
["bitfinex","ETHUSD",1744533430859,6.18742,1616.2,1615.8,6.70522]
["bitfinex","ETHUSD",1744533431023,6.18742,1616.2,1615.8,7.375742]
["bitfinex","ETHUSD",1744533431419,6.18774,1616.1,1615.8,7.375742]
["bitfinex","ETHUSD",1744533432148,13.15625,1616.1,1615.8,1.186922]
["bitfinex","ETHUSD",1744533433053,9.18628,1616.5,1615.8,1.186922]
["bitfinex","ETHUSD",1744533433054,6.18742,1616.2,1615.8,1.186922]
["bitfinex","ETHUSD",1744533433248,6.18742,1616.2,1615.8,6.70502]
["bitfinex","ETHUSD",1744533434323,6.96749,1616.3,1615.8,6.70502]
["bitfinex","ETHUSD",1744533434324,6.96749,1616.3,1615.9,6.18848]
["bitfinex","ETHUSD",1744533434641,6.18699,1616.3,1616.0,0.5164]
["bitfinex","ETHUSD",1744533436850,7.01202,1616.4,1616.0,12.89235]
["bitfinex","ETHUSD",1744533437154,0.45811441,1616.2,1616.0,13.36216712]
["bitfinex","ETHUSD",1744533437343,7.01202,1616.4,1616.1,1.33621671]
["bitfinex","ETHUSD",1744533437733,6.18662,1616.4,1616.1,7.52394671]
["bitfinex","ETHUSD",1744533439054,6.18662,1616.4,1616.0,7.17417712]
["bitfinex","ETHUSD",1744533439055,0.8254,1616.5,1616.0,0.5164]
["bitfinex","ETHUSD",1744533439261,13.13558,1616.2,1615.8,12.70824]
["bitfinex","ETHUSD",1744533440351,6.18791,1616.1,1615.8,6.5194]
["bitfinex","ETHUSD",1744533440655,6.18828,1616.0,1615.8,6.003]
["bitfinex","ETHUSD",1744533441264,12.37676,1616.0,1615.8,6.003]
["bitfinex","ETHUSD",1744533441438,6.18828,1616.0,1615.6,12.89533]
["bitfinex","ETHUSD",1744533441638,6.18828,1616.0,1615.7,1.289533]
["bitfinex","ETHUSD",1744533442361,6.18828,1616.0,1615.6,12.89533]
["bitfinex","ETHUSD",1744533442362,6.1885,1615.9,1615.6,0.5164]
["bitfinex","ETHUSD",1744533442526,6.18972,1615.6,1615.2,61.636443]
["bitfinex","ETHUSD",1744533442733,6.19006,1615.5,1615.3,4.0]
["bitfinex","ETHUSD",1744533443456,6.19006,1615.5,1615.2,8.549443]
["bitfinex","ETHUSD",1744533443664,6.19006,1615.5,1615.3,0.8549443]
["bitfinex","ETHUSD",1744533444029,6.95012,1615.6,1615.3,0.8549443]
["bitfinex","ETHUSD",1744533445430,13.14001,1615.6,1615.3,0.8549443]
["bitfinex","ETHUSD",1744533446440,6.95012,1615.6,1615.3,0.8549443]
["bitfinex","ETHUSD",1744533447272,6.19025,1615.5,1615.2,1.841923]
["bitfinex","ETHUSD",1744533447474,12.38054,1615.5,1615.2,1.841923]
["bitfinex","ETHUSD",1744533448174,6.19025,1615.5,1615.2,1.841923]
["bitfinex","ETHUSD",1744533448341,6.95009,1615.6,1615.2,1.841923]
["bitfinex","ETHUSD",1744533448540,6.95009,1615.6,1615.2,8.032903]
["bitfinex","ETHUSD",1744533448765,6.95009,1615.6,1615.3,0.8032903]
["bitfinex","ETHUSD",1744533449778,13.13996,1615.6,1615.3,0.8032903]
["bitfinex","ETHUSD",1744533450272,6.19033,1615.5,1615.2,1.841923]
["bitfinex","ETHUSD",1744533450574,6.19042,1615.4,1615.2,1.841923]
["bitfinex","ETHUSD",1744533451982,0.45535583,1615.3,1615.2,1.841923]
["bitfinex","ETHUSD",1744533452152,6.19042,1615.4,1615.2,1.841923]
["bitfinex","ETHUSD",1744533452341,0.45535583,1615.3,1615.2,1.841923]
["bitfinex","ETHUSD",1744533452554,6.19042,1615.4,1615.2,1.841923]
["bitfinex","ETHUSD",1744533452770,0.45535583,1615.3,1615.2,1.841923]
["bitfinex","ETHUSD",1744533452942,6.19042,1615.4,1615.2,1.841923]
["bitfinex","ETHUSD",1744533453143,0.45535583,1615.3,1615.2,1.841923]
["bitfinex","ETHUSD",1744533453348,6.19042,1615.4,1615.2,1.841923]
["bitfinex","ETHUSD",1744533453656,0.45535583,1615.3,1615.2,1.841923]
["bitfinex","ETHUSD",1744533453857,6.19042,1615.4,1615.2,1.841923]
["bitfinex","ETHUSD",1744533454178,0.45535583,1615.3,1615.2,4.03132321]
["bitfinex","ETHUSD",1744533454379,0.45535583,1615.3,1615.2,13.73890321]
["bitfinex","ETHUSD",1744533454585,0.8023,1616.0,1615.7,6.18913]
["bitfinex","ETHUSD",1744533454777,6.99043,1616.0,1615.6,8.89520021]
["bitfinex","ETHUSD",1744533454981,6.60156608,1615.9,1615.6,8.89520021]
["bitfinex","ETHUSD",1744533455155,6.60156608,1615.9,1615.6,6.7058]
["bitfinex","ETHUSD",1744533455353,6.60156608,1615.9,1615.5,12.64875373]
["bitfinex","ETHUSD",1744533455655,6.60156608,1615.9,1615.5,14.94941578]
["bitfinex","ETHUSD",1744533456075,6.60156608,1615.9,1615.5,21.13924578]
["bitfinex","ETHUSD",1744533456281,0.41296608,1615.9,1615.6,12.37894]
["bitfinex","ETHUSD",1744533456484,0.41296608,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744533456779,0.8023,1616.1,1615.9,6.18843]
["bitfinex","ETHUSD",1744533457854,6.18697,1616.3,1615.9,7.426101]
["bitfinex","ETHUSD",1744533458177,6.18697,1616.3,1616.0,6.18811]
["bitfinex","ETHUSD",1744533458343,6.18697,1616.3,1615.9,7.426101]
["bitfinex","ETHUSD",1744533458789,6.98892,1616.4,1616.0,6.1879]
["bitfinex","ETHUSD",1744533458990,6.98892,1616.4,1616.0,6.7043]
["bitfinex","ETHUSD",1744533459194,6.98892,1616.4,1616.0,8.1173361]
["bitfinex","ETHUSD",1744533459368,6.98892,1616.4,1616.0,14.3052561]
["bitfinex","ETHUSD",1744533459702,0.8278,1616.5,1616.2,6.18732]
["bitfinex","ETHUSD",1744533459851,7.01349,1616.7,1616.3,6.18674]
["bitfinex","ETHUSD",1744533460046,7.01349,1616.7,1616.3,12.37348]
["bitfinex","ETHUSD",1744533460569,0.8278,1616.7,1616.4,6.18653]
["bitfinex","ETHUSD",1744533460772,6.18472,1616.9,1616.5,6.18587]
["bitfinex","ETHUSD",1744533460773,0.8278,1616.9,1616.5,6.18587]
["bitfinex","ETHUSD",1744533460981,0.8278,1616.9,1616.6,6.18568]
["bitfinex","ETHUSD",1744533461196,0.8278,1616.9,1616.4,6.18654]
["bitfinex","ETHUSD",1744533461408,6.18522,1616.8,1616.4,6.18654]
["bitfinex","ETHUSD",1744533461554,12.37054,1616.8,1616.5,0.618654]
["bitfinex","ETHUSD",1744533461901,6.18522,1616.8,1616.5,0.618654]
["bitfinex","ETHUSD",1744533462200,6.18522,1616.8,1616.3,13.942708]
["bitfinex","ETHUSD",1744533462564,6.1855,1616.7,1616.3,13.942708]
["bitfinex","ETHUSD",1744533462770,6.1855,1616.7,1616.5,0.5]
["bitfinex","ETHUSD",1744533463301,6.18522,1616.8,1616.5,0.5]
["bitfinex","ETHUSD",1744533463600,7.01249,1616.9,1616.5,6.68617]
["bitfinex","ETHUSD",1744533463753,7.01249,1616.9,1616.6,0.668617]
["bitfinex","ETHUSD",1744533464369,13.19741,1616.9,1616.6,0.668617]
["bitfinex","ETHUSD",1744533464571,6.18508,1616.8,1616.6,0.668617]
["bitfinex","ETHUSD",1744533466999,0.2234848,1616.7,1616.6,0.668617]
["bitfinex","ETHUSD",1744533467297,0.2234848,1616.7,1616.5,0.5]
["bitfinex","ETHUSD",1744533467456,6.18505,1616.8,1616.5,0.5]
["bitfinex","ETHUSD",1744533467659,0.2234848,1616.6,1616.5,0.5]
["bitfinex","ETHUSD",1744533468059,6.18573,1616.7,1616.5,0.5]
["bitfinex","ETHUSD",1744533468296,0.2234848,1616.6,1616.5,0.5]
["bitfinex","ETHUSD",1744533468501,6.18569,1616.7,1616.5,0.5]
["bitfinex","ETHUSD",1744533468701,6.4093048,1616.6,1616.5,0.5]
["bitfinex","ETHUSD",1744533468914,7.1824048,1616.6,1616.5,0.5]
["bitfinex","ETHUSD",1744533469285,6.18722,1616.3,1615.9,14.89426021]
["bitfinex","ETHUSD",1744533469470,6.18722,1616.3,1615.9,21.08255021]
["bitfinex","ETHUSD",1744533469674,0.22467028,1616.2,1616.0,9.18806]
["bitfinex","ETHUSD",1744533469874,0.22467028,1616.2,1616.1,0.918806]
["bitfinex","ETHUSD",1744533470321,6.95973,1616.4,1616.1,0.918806]
["bitfinex","ETHUSD",1744533470814,6.18737,1616.2,1615.9,8.89409021]
["bitfinex","ETHUSD",1744533470987,0.7731,1616.1,1615.8,6.18884]
["bitfinex","ETHUSD",1744533471187,0.22264783,1616.0,1615.8,6.18884]
["bitfinex","ETHUSD",1744533471448,0.7731,1616.1,1615.8,6.18884]
["bitfinex","ETHUSD",1744533471647,0.7731,1616.1,1615.8,8.37919738]
["bitfinex","ETHUSD",1744533471849,0.22202007,1616.0,1615.8,8.37919738]
["bitfinex","ETHUSD",1744533472345,0.7731,1616.1,1615.8,8.37919738]
["bitfinex","ETHUSD",1744533472665,0.7731,1616.1,1615.9,0.5]
["bitfinex","ETHUSD",1744533472852,6.96008,1616.3,1615.9,6.68845]
["bitfinex","ETHUSD",1744533473153,6.96008,1616.3,1615.9,7.84112069]
["bitfinex","ETHUSD",1744533473321,0.22202007,1616.2,1616.0,6.18801]
["bitfinex","ETHUSD",1744533473835,0.22202007,1616.2,1615.9,7.84112069]
["bitfinex","ETHUSD",1744533475036,0.22202007,1616.2,1615.9,14.02941069]
["bitfinex","ETHUSD",1744533475562,0.22202007,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744533476035,0.22202007,1616.2,1616.0,6.70448]
["bitfinex","ETHUSD",1744533476441,0.22202007,1616.2,1616.0,7.54019507]
["bitfinex","ETHUSD",1744533477483,0.22202007,1616.2,1616.0,9.72947528]
["bitfinex","ETHUSD",1744533477779,6.99326,1616.5,1616.1,6.18739]
["bitfinex","ETHUSD",1744533478082,0.21137007,1616.4,1616.2,6.18734]
["bitfinex","ETHUSD",1744533478237,0.21137007,1616.4,1616.3,6.70337]
["bitfinex","ETHUSD",1744533478437,0.21137007,1616.4,1616.3,8.21138102]
["bitfinex","ETHUSD",1744533478651,6.99877,1616.7,1616.3,14.39835102]
["bitfinex","ETHUSD",1744533478850,0.21137007,1616.4,1616.3,14.39835102]
["bitfinex","ETHUSD",1744533479047,6.99877,1616.7,1616.3,14.39835102]
["bitfinex","ETHUSD",1744533479048,13.18446,1616.7,1616.3,8.21138102]
["bitfinex","ETHUSD",1744533479356,0.21137007,1616.4,1616.3,8.21138102]
["bitfinex","ETHUSD",1744533479533,13.18446,1616.7,1616.3,8.21138102]
["bitfinex","ETHUSD",1744533479738,0.21137007,1616.4,1616.3,8.21138102]
["bitfinex","ETHUSD",1744533479938,13.18446,1616.7,1616.3,8.21138102]
["bitfinex","ETHUSD",1744533480139,0.21137007,1616.4,1616.3,8.21138102]
["bitfinex","ETHUSD",1744533480448,0.21137007,1616.4,1616.3,7.69498102]
["bitfinex","ETHUSD",1744533480650,6.1862,1616.5,1616.3,1.50801102]
["bitfinex","ETHUSD",1744533480844,0.21137007,1616.4,1616.1,12.18772]
["bitfinex","ETHUSD",1744533481049,0.21137007,1616.4,1616.1,18.37526]
["bitfinex","ETHUSD",1744533481275,0.21137007,1616.4,1616.1,12.18754]
["bitfinex","ETHUSD",1744533482667,7.21138007,1616.4,1616.1,6.0]
["bitfinex","ETHUSD",1744533482971,13.39824007,1616.4,1616.1,6.0]
["bitfinex","ETHUSD",1744533483169,7.21138007,1616.4,1616.1,6.0]
["bitfinex","ETHUSD",1744533483371,7.21138007,1616.4,1616.1,7.95491289]
["bitfinex","ETHUSD",1744533484781,1.02467007,1616.4,1616.1,14.14246289]
["bitfinex","ETHUSD",1744533484986,1.02467007,1616.4,1616.2,6.18735]
["bitfinex","ETHUSD",1744533485289,1.02467007,1616.4,1616.1,8.14246289]
["bitfinex","ETHUSD",1744533486301,0.21137007,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744533486589,6.99565,1616.6,1616.2,7.00150629]
["bitfinex","ETHUSD",1744533486758,0.21185832,1616.4,1616.2,13.18865629]
["bitfinex","ETHUSD",1744533486954,6.99565,1616.6,1616.3,6.18696]
["bitfinex","ETHUSD",1744533490386,13.18174,1616.6,1616.2,7.51779629]
["bitfinex","ETHUSD",1744533490589,6.99565,1616.6,1616.2,13.70498629]
["bitfinex","ETHUSD",1744533490750,6.99565,1616.6,1616.3,1.37049863]
["bitfinex","ETHUSD",1744533490957,6.99565,1616.6,1616.2,7.51779629]
["bitfinex","ETHUSD",1744533491187,6.99565,1616.6,1616.2,13.70495629]
["bitfinex","ETHUSD",1744533491487,6.18585,1616.6,1616.3,6.18683]
["bitfinex","ETHUSD",1744533491901,0.7582,1616.9,1616.5,0.5164]
["bitfinex","ETHUSD",1744533492057,0.7582,1617.1,1616.5,6.70256]
["bitfinex","ETHUSD",1744533492252,0.7582,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744533492593,0.7582,1617.1,1616.8,6.70133]
["bitfinex","ETHUSD",1744533492890,0.7582,1617.1,1616.9,6.18449]
["bitfinex","ETHUSD",1744533494085,6.18353,1617.2,1616.9,6.18449]
["bitfinex","ETHUSD",1744533494385,6.18353,1617.2,1616.8,6.7014]
["bitfinex","ETHUSD",1744533494691,6.18353,1617.2,1616.9,0.67014]
["bitfinex","ETHUSD",1744533494892,6.94139,1617.0,1616.6,1.186656]
["bitfinex","ETHUSD",1744533495053,6.94139,1617.0,1616.3,5.999]
["bitfinex","ETHUSD",1744533495054,6.1848,1616.9,1616.4,12.71202383]
["bitfinex","ETHUSD",1744533495258,6.18355,1617.2,1616.4,12.71202383]
["bitfinex","ETHUSD",1744533495259,6.94239,1616.8,1616.4,6.70292]
["bitfinex","ETHUSD",1744533495490,13.12781,1616.8,1616.4,6.70292]
["bitfinex","ETHUSD",1744533495756,6.94239,1616.8,1616.4,6.70281]
["bitfinex","ETHUSD",1744533495957,0.7571,1616.8,1616.4,0.5164]
["bitfinex","ETHUSD",1744533496187,6.18442,1617.0,1616.6,6.18549]
["bitfinex","ETHUSD",1744533496393,6.94103,1617.1,1616.7,6.70162]
["bitfinex","ETHUSD",1744533497012,0.17741715,1617.0,1616.8,6.18483]
["bitfinex","ETHUSD",1744533497174,0.17741715,1617.0,1616.9,6.803153]
["bitfinex","ETHUSD",1744533497374,6.94063,1617.2,1616.9,6.803153]
["bitfinex","ETHUSD",1744533498004,0.17741715,1617.1,1616.8,6.18483]
["bitfinex","ETHUSD",1744533498385,12.36809,1617.1,1616.7,8.89118021]
["bitfinex","ETHUSD",1744533498581,0.18014072,1617.0,1616.7,6.70178]
["bitfinex","ETHUSD",1744533499508,0.7984,1616.9,1616.6,6.18577]
["bitfinex","ETHUSD",1744533500011,0.18014072,1616.8,1616.6,12.37139]
["bitfinex","ETHUSD",1744533500211,0.18014072,1616.8,1616.7,1.237139]
["bitfinex","ETHUSD",1744533500373,6.98286,1617.0,1616.7,1.237139]
["bitfinex","ETHUSD",1744533500579,6.98286,1617.0,1616.6,6.18562]
["bitfinex","ETHUSD",1744533500778,13.16739,1617.0,1616.6,6.18562]
["bitfinex","ETHUSD",1744533500986,6.18521,1616.8,1616.5,0.5164]
["bitfinex","ETHUSD",1744533501187,6.36485072,1616.9,1616.5,6.18612]
["bitfinex","ETHUSD",1744533501387,6.18471,1616.9,1616.6,0.618612]
["bitfinex","ETHUSD",1744533501593,6.36527072,1616.8,1616.5,6.18602]
["bitfinex","ETHUSD",1744533501907,0.18014072,1616.8,1616.5,6.18602]
["bitfinex","ETHUSD",1744533502113,0.7984,1616.7,1616.5,6.18599]
["bitfinex","ETHUSD",1744533502409,13.1681,1616.9,1616.5,6.18599]
["bitfinex","ETHUSD",1744533502778,0.1818868,1616.8,1616.5,6.18599]
["bitfinex","ETHUSD",1744533502976,0.1818868,1616.8,1616.5,8.12776731]
["bitfinex","ETHUSD",1744533503506,0.1818868,1616.8,1616.6,0.5]
["bitfinex","ETHUSD",1744533504393,0.1818868,1616.8,1616.6,6.68572]
["bitfinex","ETHUSD",1744533505416,0.1818868,1616.8,1616.6,0.5]
["bitfinex","ETHUSD",1744533506394,6.3669368,1616.8,1616.6,0.5]
["bitfinex","ETHUSD",1744533506603,6.18543,1616.7,1616.6,0.5]
["bitfinex","ETHUSD",1744533506806,7.12617715,1616.7,1616.6,0.5]
["bitfinex","ETHUSD",1744533507305,6.18589,1616.6,1616.2,15.8945365]
["bitfinex","ETHUSD",1744533507816,0.18174715,1616.5,1616.2,15.8945365]
["bitfinex","ETHUSD",1744533508429,0.18174715,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744533508727,0.759,1616.7,1616.4,7.423934]
["bitfinex","ETHUSD",1744533508929,0.18069967,1616.5,1616.4,7.423934]
["bitfinex","ETHUSD",1744533509103,6.94448,1616.7,1616.4,7.423934]
["bitfinex","ETHUSD",1744533509307,0.18069967,1616.5,1616.4,7.423934]
["bitfinex","ETHUSD",1744533509517,6.94448,1616.7,1616.4,7.423934]
["bitfinex","ETHUSD",1744533509714,0.18069967,1616.5,1616.4,7.423934]
["bitfinex","ETHUSD",1744533509916,6.94448,1616.7,1616.4,7.423934]
["bitfinex","ETHUSD",1744533510123,0.18069967,1616.5,1616.4,7.423934]
["bitfinex","ETHUSD",1744533510315,6.94448,1616.7,1616.4,7.423934]
["bitfinex","ETHUSD",1744533510518,0.18069967,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744533510699,6.94448,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744533510900,0.18069967,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744533511100,6.94448,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744533511315,0.18069967,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744533511526,0.759,1616.7,1616.4,7.423804]
["bitfinex","ETHUSD",1744533511828,6.94444,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744533512130,0.18069967,1616.6,1616.4,6.18645]
["bitfinex","ETHUSD",1744533512531,6.94444,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744533512726,0.18104885,1616.5,1616.4,6.18645]
["bitfinex","ETHUSD",1744533512934,6.94444,1616.7,1616.4,1.237337]
["bitfinex","ETHUSD",1744533512935,6.18583,1616.6,1616.4,1.237337]
["bitfinex","ETHUSD",1744533513227,6.36724885,1616.5,1616.2,9.1909765]
["bitfinex","ETHUSD",1744533513401,0.18104885,1616.5,1616.3,6.18681]
["bitfinex","ETHUSD",1744533513598,6.9445,1616.7,1616.3,6.70321]
["bitfinex","ETHUSD",1744533513795,0.18104885,1616.6,1616.3,6.70321]
["bitfinex","ETHUSD",1744533513995,13.13016,1616.7,1616.3,6.70321]
["bitfinex","ETHUSD",1744533514335,0.18104885,1616.6,1616.3,8.29262665]
["bitfinex","ETHUSD",1744533514826,0.18104885,1616.5,1616.3,8.29262665]
["bitfinex","ETHUSD",1744533515033,13.13016,1616.7,1616.3,8.29262665]
["bitfinex","ETHUSD",1744533515236,0.18104885,1616.6,1616.3,8.29262665]
["bitfinex","ETHUSD",1744533515719,13.13016,1616.7,1616.3,8.29262665]
["bitfinex","ETHUSD",1744533515922,0.18104885,1616.5,1616.3,8.29262665]
["bitfinex","ETHUSD",1744533516119,6.9445,1616.7,1616.4,0.82926267]
["bitfinex","ETHUSD",1744533516323,0.759,1616.7,1616.4,13.20206267]
["bitfinex","ETHUSD",1744533516632,0.759,1616.7,1616.4,7.01565267]
["bitfinex","ETHUSD",1744533516832,13.13036,1616.7,1616.3,8.29277665]
["bitfinex","ETHUSD",1744533517836,13.13036,1616.7,1616.3,14.47954665]
["bitfinex","ETHUSD",1744533518715,13.13036,1616.7,1616.3,8.29258665]
["bitfinex","ETHUSD",1744533520038,6.94457,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744533524456,13.13021,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744533525541,6.18513,1616.8,1616.4,6.18645]
["bitfinex","ETHUSD",1744533525859,6.18513,1616.8,1616.5,6.1862]
["bitfinex","ETHUSD",1744533526059,6.18513,1616.8,1616.4,13.82081667]
["bitfinex","ETHUSD",1744533526750,6.9667,1616.6,1616.4,1.44791667]
["bitfinex","ETHUSD",1744533526949,6.9667,1616.6,1616.2,22.34716053]
["bitfinex","ETHUSD",1744533527342,0.18000135,1616.5,1616.2,22.34716053]
["bitfinex","ETHUSD",1744533528960,0.18000135,1616.5,1616.3,6.18691]
["bitfinex","ETHUSD",1744533530561,0.18000135,1616.5,1616.4,0.5]
["bitfinex","ETHUSD",1744533533253,6.36620135,1616.5,1616.4,0.5]
["bitfinex","ETHUSD",1744533534572,6.18685,1616.4,1616.0,12.18708]
["bitfinex","ETHUSD",1744533534736,12.3737,1616.4,1616.0,12.18708]
["bitfinex","ETHUSD",1744533535063,0.1792331,1616.3,1616.0,18.375]
["bitfinex","ETHUSD",1744533535453,6.18685,1616.4,1616.1,6.18761]
["bitfinex","ETHUSD",1744533535659,6.18685,1616.4,1616.1,6.64589927]
["bitfinex","ETHUSD",1744533535864,0.1792331,1616.3,1616.2,0.66458993]
["bitfinex","ETHUSD",1744533536363,6.18685,1616.4,1616.2,0.66458993]
["bitfinex","ETHUSD",1744533536760,0.1792331,1616.3,1616.2,0.66458993]
["bitfinex","ETHUSD",1744533537936,0.1792331,1616.3,1616.0,12.18692]
["bitfinex","ETHUSD",1744533538366,0.1792331,1616.3,1616.1,8.37699021]
["bitfinex","ETHUSD",1744533538568,13.19167,1616.5,1616.1,8.89339021]
["bitfinex","ETHUSD",1744533538773,0.17727739,1616.2,1616.1,8.89339021]
["bitfinex","ETHUSD",1744533538969,0.17727739,1616.2,1616.1,11.00143423]
["bitfinex","ETHUSD",1744533539258,13.19167,1616.5,1616.1,11.00143423]
["bitfinex","ETHUSD",1744533539465,0.17727739,1616.2,1616.1,11.00143423]
["bitfinex","ETHUSD",1744533539766,0.17727739,1616.2,1616.1,11.00141423]
["bitfinex","ETHUSD",1744533539949,7.00523,1616.5,1616.1,17.18898423]
["bitfinex","ETHUSD",1744533540151,7.00523,1616.5,1616.2,1.71889842]
["bitfinex","ETHUSD",1744533540770,13.19163,1616.5,1616.2,1.71889842]
["bitfinex","ETHUSD",1744533541474,13.19164,1616.5,1616.2,1.71889842]
["bitfinex","ETHUSD",1744533541970,0.17727739,1616.4,1616.2,1.71889842]
["bitfinex","ETHUSD",1744533542374,0.17727739,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744533542671,6.18588,1616.6,1616.3,7.59627384]
["bitfinex","ETHUSD",1744533542845,0.17727739,1616.4,1616.3,8.11267384]
["bitfinex","ETHUSD",1744533543045,19.17929,1616.7,1616.3,8.11267384]
["bitfinex","ETHUSD",1744533543477,0.17727739,1616.6,1616.3,8.11267384]
["bitfinex","ETHUSD",1744533543654,0.17727739,1616.6,1616.4,0.81126738]
["bitfinex","ETHUSD",1744533543850,6.18666,1616.4,1616.1,8.74965369]
["bitfinex","ETHUSD",1744533544066,13.13358,1616.4,1616.1,2.10804402]
["bitfinex","ETHUSD",1744533544270,6.18703,1616.3,1616.1,2.10804402]
["bitfinex","ETHUSD",1744533544440,6.35999906,1616.3,1616.1,2.10804402]
["bitfinex","ETHUSD",1744533545474,6.35999906,1616.3,1616.2,0.5]
["bitfinex","ETHUSD",1744533546377,8.45066497,1616.3,1616.2,0.5]
["bitfinex","ETHUSD",1744533546542,6.18811,1616.0,1615.9,1.66952344]
["bitfinex","ETHUSD",1744533546747,6.18811,1616.0,1615.7,14.84395428]
["bitfinex","ETHUSD",1744533546943,6.35926281,1616.0,1615.7,14.84395428]
["bitfinex","ETHUSD",1744533547975,0.17115281,1616.0,1615.7,8.65474428]
["bitfinex","ETHUSD",1744533548157,7.00849,1616.2,1615.9,6.1885]
["bitfinex","ETHUSD",1744533550044,6.18661,1616.4,1615.9,2.18940021]
["bitfinex","ETHUSD",1744533550250,8.999,1616.6,1616.2,6.1873]
["bitfinex","ETHUSD",1744533550251,6.96351,1616.5,1616.2,6.1873]
["bitfinex","ETHUSD",1744533550478,0.79806618,1617.2,1616.4,6.1864]
["bitfinex","ETHUSD",1744533550479,6.96197,1616.9,1616.4,6.1864]
["bitfinex","ETHUSD",1744533550778,6.18505,1616.8,1616.5,6.18605]
["bitfinex","ETHUSD",1744533551766,6.18505,1616.8,1616.5,8.37545021]
["bitfinex","ETHUSD",1744533552295,6.96121,1617.1,1616.7,6.18529]
["bitfinex","ETHUSD",1744533553548,6.18483,1616.9,1616.5,8.37559021]
["bitfinex","ETHUSD",1744533554075,6.18483,1616.9,1616.6,6.18579]
["bitfinex","ETHUSD",1744533554250,6.1844,1617.0,1616.6,6.18563]
["bitfinex","ETHUSD",1744533555078,12.36893,1617.0,1616.6,6.18563]
["bitfinex","ETHUSD",1744533555299,6.1844,1617.0,1616.6,6.18563]
["bitfinex","ETHUSD",1744533555489,6.1844,1617.0,1616.6,7.02313302]
["bitfinex","ETHUSD",1744533555655,6.18472,1616.9,1616.6,7.02313302]
["bitfinex","ETHUSD",1744533556991,0.11708125,1616.8,1616.6,0.83750302]
["bitfinex","ETHUSD",1744533557173,0.11708125,1616.8,1616.5,8.37559021]
["bitfinex","ETHUSD",1744533558285,0.11708125,1616.8,1616.6,6.18567]
["bitfinex","ETHUSD",1744533558490,0.11708125,1616.8,1616.6,6.18566]
["bitfinex","ETHUSD",1744533558674,6.96125,1617.1,1616.7,6.70149]
["bitfinex","ETHUSD",1744533558867,6.96125,1617.1,1616.7,13.556889]
["bitfinex","ETHUSD",1744533559271,6.96125,1617.1,1616.8,6.18504]
["bitfinex","ETHUSD",1744533559498,0.8117,1617.3,1617.1,6.18376]
["bitfinex","ETHUSD",1744533559696,6.18276,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744533565398,6.18276,1617.4,1617.2,0.5]
["bitfinex","ETHUSD",1744533567106,12.36574,1617.4,1617.0,6.70069]
["bitfinex","ETHUSD",1744533567316,6.1833,1617.3,1616.9,3.0]
["bitfinex","ETHUSD",1744533567614,6.1833,1617.3,1616.9,9.18454]
["bitfinex","ETHUSD",1744533568119,12.36666,1617.3,1616.9,9.18454]
["bitfinex","ETHUSD",1744533569132,6.18467,1616.9,1616.6,0.5164]
["bitfinex","ETHUSD",1744533569281,6.18518,1616.8,1616.5,12.18206]
["bitfinex","ETHUSD",1744533569480,6.18518,1616.8,1616.5,5.996]
["bitfinex","ETHUSD",1744533569481,6.18548,1616.7,1616.5,5.996]
["bitfinex","ETHUSD",1744533569889,6.186,1616.6,1616.3,53.66673]
["bitfinex","ETHUSD",1744533570102,6.98,1616.6,1616.3,0.61873]
["bitfinex","ETHUSD",1744533570302,6.1862,1616.5,1616.3,0.61873]
["bitfinex","ETHUSD",1744533570502,6.31726579,1616.5,1616.2,6.70374]
["bitfinex","ETHUSD",1744533570711,6.31726579,1616.5,1616.2,0.5164]
["bitfinex","ETHUSD",1744533570925,6.18662,1616.4,1616.1,12.61562153]
["bitfinex","ETHUSD",1744533571284,0.12715104,1616.3,1616.1,12.61562153]
["bitfinex","ETHUSD",1744533571619,0.12715104,1616.3,1616.1,5.996]
["bitfinex","ETHUSD",1744533571779,0.12715104,1616.3,1616.1,7.266029]
["bitfinex","ETHUSD",1744533572528,0.12715104,1616.3,1616.1,13.453639]
["bitfinex","ETHUSD",1744533573010,6.18506,1616.8,1616.4,6.18632]
["bitfinex","ETHUSD",1744533573011,6.18533,1616.8,1616.4,6.18632]
["bitfinex","ETHUSD",1744533573185,6.18533,1616.8,1616.4,12.37274]
["bitfinex","ETHUSD",1744533574319,6.18533,1616.8,1616.5,6.18617]
["bitfinex","ETHUSD",1744533574686,6.1853,1616.8,1616.4,6.18632]
["bitfinex","ETHUSD",1744533574887,6.1853,1616.8,1616.4,7.64258802]
["bitfinex","ETHUSD",1744533575415,6.18544,1616.7,1616.3,8.37636021]
["bitfinex","ETHUSD",1744533575580,6.96204,1616.7,1616.3,8.37636021]
["bitfinex","ETHUSD",1744533575783,6.96204,1616.7,1616.3,2.18940021]
["bitfinex","ETHUSD",1744533575984,12.37203,1616.6,1616.2,6.70371]
["bitfinex","ETHUSD",1744533576214,6.18623,1616.5,1616.2,6.70371]
["bitfinex","ETHUSD",1744533576430,6.18623,1616.5,1616.2,2.23478492]
["bitfinex","ETHUSD",1744533576585,12.37268,1616.5,1616.2,2.23478492]
["bitfinex","ETHUSD",1744533576786,6.18591,1616.6,1616.2,8.42210492]
["bitfinex","ETHUSD",1744533577101,12.37196,1616.6,1616.2,8.42210492]
["bitfinex","ETHUSD",1744533578186,6.96209,1616.7,1616.3,6.18681]
["bitfinex","ETHUSD",1744533578391,6.96209,1616.7,1616.4,0.618681]
["bitfinex","ETHUSD",1744533578615,6.96209,1616.7,1616.3,8.89261021]
["bitfinex","ETHUSD",1744533579927,6.96209,1616.7,1616.4,6.18653]
["bitfinex","ETHUSD",1744533584637,6.18549,1616.7,1616.5,0.5]
["bitfinex","ETHUSD",1744533586958,12.9862,1616.8,1616.5,0.5]
["bitfinex","ETHUSD",1744533587133,12.9862,1616.8,1616.5,6.68616]
["bitfinex","ETHUSD",1744533588753,12.9862,1616.8,1616.5,7.973419]
["bitfinex","ETHUSD",1744533589424,6.9892,1616.8,1616.5,7.973419]
["bitfinex","ETHUSD",1744533593956,13.17446,1616.8,1616.5,7.973419]
["bitfinex","ETHUSD",1744533594359,6.18549,1616.7,1616.5,1.787259]
["bitfinex","ETHUSD",1744533594720,6.18582,1616.6,1616.5,0.5]
["bitfinex","ETHUSD",1744533595137,6.96862,1616.6,1616.5,0.5]
["bitfinex","ETHUSD",1744533599574,6.96862,1616.6,1616.2,12.89091]
["bitfinex","ETHUSD",1744533599743,13.15465,1616.6,1616.2,6.70363]
["bitfinex","ETHUSD",1744533599947,6.18626,1616.5,1616.2,8.81140102]
["bitfinex","ETHUSD",1744533600148,12.37269,1616.5,1616.2,2.10777102]
["bitfinex","ETHUSD",1744533600567,6.18626,1616.5,1616.1,8.89335021]
["bitfinex","ETHUSD",1744533600779,0.7858,1616.8,1616.5,6.1862]
["bitfinex","ETHUSD",1744533600979,0.7858,1617.2,1616.7,6.18543]
["bitfinex","ETHUSD",1744533601178,6.96948,1617.2,1616.8,6.1847]
["bitfinex","ETHUSD",1744533601484,6.96948,1617.2,1616.5,9.18619]
["bitfinex","ETHUSD",1744533601485,6.18453,1617.0,1616.6,6.18574]
["bitfinex","ETHUSD",1744533601778,0.7858,1617.2,1616.5,11.37559021]
["bitfinex","ETHUSD",1744533601779,6.18519,1616.8,1616.5,8.70780021]
["bitfinex","ETHUSD",1744533601950,6.96973,1617.1,1616.7,6.18521]
["bitfinex","ETHUSD",1744533602545,6.96973,1617.1,1616.8,0.5]
["bitfinex","ETHUSD",1744533604753,6.18429,1617.0,1616.8,0.5]
["bitfinex","ETHUSD",1744533605794,6.96973,1617.1,1616.8,6.68504]
["bitfinex","ETHUSD",1744533605951,6.96973,1617.1,1616.8,1.0164]
["bitfinex","ETHUSD",1744533606780,6.18434,1617.0,1616.8,0.5]
["bitfinex","ETHUSD",1744533606987,6.18467,1616.9,1616.8,0.5]
["bitfinex","ETHUSD",1744533608183,6.18434,1617.0,1616.8,1.0164]
["bitfinex","ETHUSD",1744533608380,12.36652,1617.3,1616.9,6.18453]
["bitfinex","ETHUSD",1744533608683,13.603172,1617.3,1616.9,6.18453]
["bitfinex","ETHUSD",1744533610294,12.36652,1617.3,1616.9,6.18453]
["bitfinex","ETHUSD",1744533611493,6.18315,1617.3,1617.0,6.70056]
["bitfinex","ETHUSD",1744533611874,12.36653,1617.3,1617.0,0.5164]
["bitfinex","ETHUSD",1744533612189,6.18315,1617.3,1617.0,0.5164]
["bitfinex","ETHUSD",1744533612384,6.18315,1617.3,1617.0,6.70068]
["bitfinex","ETHUSD",1744533615193,12.36583,1617.4,1617.0,6.7005]
["bitfinex","ETHUSD",1744533615692,6.18278,1617.4,1617.0,12.88466]
["bitfinex","ETHUSD",1744533615868,12.36575,1617.4,1617.0,6.7005]
["bitfinex","ETHUSD",1744533616587,6.18278,1617.4,1617.1,6.18387]
["bitfinex","ETHUSD",1744533616788,12.36574,1617.4,1617.0,7.989012]
["bitfinex","ETHUSD",1744533616993,6.18323,1617.3,1616.9,6.18461]
["bitfinex","ETHUSD",1744533617168,12.36662,1617.3,1616.9,6.18461]
["bitfinex","ETHUSD",1744533617666,6.18323,1617.3,1616.9,12.36909]
["bitfinex","ETHUSD",1744533617897,6.18323,1617.3,1617.0,6.18428]
["bitfinex","ETHUSD",1744533619802,12.3658,1617.4,1617.0,6.18411]
["bitfinex","ETHUSD",1744533620010,6.18282,1617.4,1617.0,6.18411]
["bitfinex","ETHUSD",1744533620305,12.36581,1617.4,1617.0,6.18411]
["bitfinex","ETHUSD",1744533620829,6.18328,1617.3,1616.9,6.1846]
["bitfinex","ETHUSD",1744533620998,13.1178,1617.2,1616.8,7.20127]
["bitfinex","ETHUSD",1744533621403,6.93395,1617.2,1616.8,13.38617]
["bitfinex","ETHUSD",1744533621700,13.11769,1617.2,1616.8,13.38617]
["bitfinex","ETHUSD",1744533622414,6.93395,1617.2,1616.8,13.38617]
["bitfinex","ETHUSD",1744533622599,6.93395,1617.2,1616.8,14.724787]
["bitfinex","ETHUSD",1744533623416,0.7504,1617.2,1616.9,6.18461]
["bitfinex","ETHUSD",1744533623610,6.93546,1617.4,1617.1,0.5164]
["bitfinex","ETHUSD",1744533626214,6.18276,1617.4,1617.1,0.5164]
["bitfinex","ETHUSD",1744533626385,6.18245,1617.5,1617.2,6.18338]
["bitfinex","ETHUSD",1744533627085,12.93576,1617.6,1617.3,6.18307]
["bitfinex","ETHUSD",1744533627312,0.7527,1617.6,1617.3,6.18307]
["bitfinex","ETHUSD",1744533627617,6.93452,1617.7,1617.4,0.5164]
["bitfinex","ETHUSD",1744533628183,0.11582255,1617.6,1617.4,0.5164]
["bitfinex","ETHUSD",1744533628379,6.93452,1617.7,1617.4,0.5164]
["bitfinex","ETHUSD",1744533628601,0.11582255,1617.6,1617.4,0.5164]
["bitfinex","ETHUSD",1744533628808,6.93452,1617.7,1617.4,0.5164]
["bitfinex","ETHUSD",1744533629115,0.11582255,1617.5,1617.4,0.5164]
["bitfinex","ETHUSD",1744533629617,6.93452,1617.7,1617.4,0.5164]
["bitfinex","ETHUSD",1744533629819,0.11582255,1617.5,1617.4,0.5164]
["bitfinex","ETHUSD",1744533630019,6.93452,1617.7,1617.4,0.5164]
["bitfinex","ETHUSD",1744533630319,0.11582255,1617.5,1617.4,0.5164]
["bitfinex","ETHUSD",1744533630521,6.93452,1617.7,1617.4,0.5164]
["bitfinex","ETHUSD",1744533631113,6.29783255,1617.6,1617.2,6.6998]
["bitfinex","ETHUSD",1744533631317,12.48019255,1617.6,1617.2,6.6998]
["bitfinex","ETHUSD",1744533631518,6.18262,1617.5,1617.1,6.70007]
["bitfinex","ETHUSD",1744533631889,7.13366994,1617.4,1617.0,12.70978383]
["bitfinex","ETHUSD",1744533632089,7.4497841,1617.4,1617.0,12.70978383]
["bitfinex","ETHUSD",1744533632389,7.4497841,1617.4,1617.0,15.41776423]
["bitfinex","ETHUSD",1744533632589,7.4497841,1617.4,1617.0,21.60184423]
["bitfinex","ETHUSD",1744533633120,13.6327741,1617.4,1617.0,15.41756423]
["bitfinex","ETHUSD",1744533633517,13.6328141,1617.4,1617.0,15.41756423]
["bitfinex","ETHUSD",1744533633723,6.6206341,1617.4,1616.8,8.539967]
["bitfinex","ETHUSD",1744533634022,7.01544,1617.1,1616.8,0.5]
["bitfinex","ETHUSD",1744533634431,0.43718467,1617.0,1616.8,0.5]
["bitfinex","ETHUSD",1744533637536,6.62163467,1617.0,1616.8,0.5]
["bitfinex","ETHUSD",1744533638107,0.43718467,1617.0,1616.8,0.5]
["bitfinex","ETHUSD",1744533638307,0.43718467,1617.0,1616.8,1.168513]
["bitfinex","ETHUSD",1744533639418,6.62151467,1617.0,1616.8,1.168513]
["bitfinex","ETHUSD",1744533639617,6.62151467,1617.0,1616.8,0.5]
["bitfinex","ETHUSD",1744533640753,12.80601467,1617.0,1616.8,0.5]
["bitfinex","ETHUSD",1744533640921,6.18467,1616.9,1616.8,0.5]
["bitfinex","ETHUSD",1744533641312,6.61996592,1616.9,1616.8,0.5]
["bitfinex","ETHUSD",1744533641815,7.97809551,1616.9,1616.8,0.5]
["bitfinex","ETHUSD",1744533642022,6.18556,1616.7,1616.4,6.18657]
["bitfinex","ETHUSD",1744533642221,6.18556,1616.7,1616.3,12.69936]
["bitfinex","ETHUSD",1744533642443,7.39591739,1616.6,1616.3,6.5124]
["bitfinex","ETHUSD",1744533642744,6.18642,1616.5,1616.1,6.70391]
["bitfinex","ETHUSD",1744533642907,6.18642,1616.5,1616.2,0.670391]
["bitfinex","ETHUSD",1744533643111,0.43165785,1616.4,1616.2,0.670391]
["bitfinex","ETHUSD",1744533644214,6.61825785,1616.4,1616.2,0.670391]
["bitfinex","ETHUSD",1744533647146,6.61825785,1616.4,1616.3,0.5]
["bitfinex","ETHUSD",1744533647542,6.61525785,1616.4,1616.3,0.5]
["bitfinex","ETHUSD",1744533647749,0.42865785,1616.4,1616.3,0.5]
["bitfinex","ETHUSD",1744533647942,0.42865785,1616.4,1616.3,1.2357581]
["bitfinex","ETHUSD",1744533648246,0.43140785,1616.4,1616.3,1.2357581]
["bitfinex","ETHUSD",1744533648920,0.43140785,1616.4,1616.3,7.9391281]
["bitfinex","ETHUSD",1744533649316,0.7993,1616.7,1616.4,6.18657]
["bitfinex","ETHUSD",1744533649648,6.98363,1617.0,1616.6,6.70202]
["bitfinex","ETHUSD",1744533649948,12.17997,1617.1,1616.8,6.18503]
["bitfinex","ETHUSD",1744533650247,6.18397,1617.1,1616.8,6.18503]
["bitfinex","ETHUSD",1744533650431,6.18447,1617.0,1616.7,0.670202]
["bitfinex","ETHUSD",1744533652349,12.36898,1617.0,1616.7,0.670202]
["bitfinex","ETHUSD",1744533652852,6.18505,1616.8,1616.5,3.0]
["bitfinex","ETHUSD",1744533653651,6.18545,1616.7,1616.5,3.0]
["bitfinex","ETHUSD",1744533654248,6.98399,1616.9,1616.5,9.18618]
["bitfinex","ETHUSD",1744533654450,6.98399,1616.9,1616.5,15.37217]
["bitfinex","ETHUSD",1744533654647,13.1689,1616.9,1616.5,9.18599]
["bitfinex","ETHUSD",1744533654840,13.1689,1616.9,1616.6,0.918599]
["bitfinex","ETHUSD",1744533655250,0.42573846,1616.8,1616.6,0.918599]
["bitfinex","ETHUSD",1744533655454,6.61080846,1616.8,1616.6,0.918599]
["bitfinex","ETHUSD",1744533656860,12.79617846,1616.8,1616.5,3.0]
["bitfinex","ETHUSD",1744533657060,6.61080846,1616.8,1616.5,3.0]
["bitfinex","ETHUSD",1744533657261,6.60780846,1616.8,1616.6,0.5]
["bitfinex","ETHUSD",1744533663575,0.42273846,1616.8,1616.6,0.5]
["bitfinex","ETHUSD",1744533664173,0.42273846,1616.8,1616.7,6.70183]
["bitfinex","ETHUSD",1744533664357,0.42273846,1616.8,1616.7,8.25951802]
["bitfinex","ETHUSD",1744533664561,6.93395,1617.2,1616.8,12.36952]
["bitfinex","ETHUSD",1744533664981,0.42905816,1617.1,1616.8,6.18473]
["bitfinex","ETHUSD",1744533665271,6.18396,1617.1,1616.8,6.18473]
["bitfinex","ETHUSD",1744533665478,0.42996794,1617.0,1616.8,6.18473]
["bitfinex","ETHUSD",1744533665773,0.42996794,1617.0,1616.9,0.618473]
["bitfinex","ETHUSD",1744533667184,7.36445794,1617.0,1616.7,7.55468802]
["bitfinex","ETHUSD",1744533669272,7.36445794,1617.0,1616.7,13.74008802]
["bitfinex","ETHUSD",1744533670447,6.61425794,1617.0,1616.7,13.74008802]
["bitfinex","ETHUSD",1744533670781,0.42996794,1617.0,1616.8,6.70144]
["bitfinex","ETHUSD",1744533671077,6.98012,1617.1,1616.7,13.74006802]
["bitfinex","ETHUSD",1744533671285,0.42996794,1616.9,1616.8,11.0752568]
["bitfinex","ETHUSD",1744533671459,6.18365,1617.2,1616.9,6.18461]
["bitfinex","ETHUSD",1744533672157,0.7962,1617.5,1617.0,0.5164]
["bitfinex","ETHUSD",1744533672370,6.18191,1617.7,1617.3,6.18314]
["bitfinex","ETHUSD",1744533672371,0.7962,1617.6,1617.3,6.18314]
["bitfinex","ETHUSD",1744533672571,6.97811,1617.7,1617.4,0.618314]
["bitfinex","ETHUSD",1744533673377,0.7962,1617.7,1617.4,6.800894]
["bitfinex","ETHUSD",1744533673585,6.18126,1617.8,1617.4,6.800894]
["bitfinex","ETHUSD",1744533673586,6.93606,1617.8,1617.4,6.800894]
["bitfinex","ETHUSD",1744533673965,0.7548,1617.8,1617.5,6.18236]
["bitfinex","ETHUSD",1744533674295,6.1809,1617.9,1617.6,0.5164]
["bitfinex","ETHUSD",1744533674471,7.492519,1617.9,1617.6,0.5164]
["bitfinex","ETHUSD",1744533675670,7.492519,1617.9,1617.6,6.69838]
["bitfinex","ETHUSD",1744533675861,7.492519,1617.9,1617.6,0.5164]
["bitfinex","ETHUSD",1744533676195,0.7548,1617.7,1617.4,6.69911]
["bitfinex","ETHUSD",1744533676403,0.7548,1617.7,1617.4,12.88182]
["bitfinex","ETHUSD",1744533676594,0.7548,1617.7,1617.4,14.470002]
["bitfinex","ETHUSD",1744533676771,0.7548,1617.7,1617.4,8.287292]
["bitfinex","ETHUSD",1744533676978,0.43556373,1617.6,1617.4,8.287292]
["bitfinex","ETHUSD",1744533677400,6.93631,1617.8,1617.4,14.469902]
["bitfinex","ETHUSD",1744533677570,0.43556373,1617.5,1617.4,15.88172]
["bitfinex","ETHUSD",1744533677772,6.93631,1617.8,1617.4,15.88172]
["bitfinex","ETHUSD",1744533677967,0.43556373,1617.5,1617.4,15.88172]
["bitfinex","ETHUSD",1744533678172,6.93631,1617.8,1617.4,15.88172]
["bitfinex","ETHUSD",1744533678368,0.43556373,1617.5,1617.4,15.88172]
["bitfinex","ETHUSD",1744533678575,6.93631,1617.8,1617.4,17.51623396]
["bitfinex","ETHUSD",1744533679094,0.43556373,1617.7,1617.4,17.51623396]
["bitfinex","ETHUSD",1744533679871,0.43556373,1617.7,1617.4,11.33352396]
["bitfinex","ETHUSD",1744533680678,6.61724373,1617.7,1617.4,5.15091396]
["bitfinex","ETHUSD",1744533680884,6.61724373,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1744533681083,6.56724373,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1744533681776,12.74907373,1617.7,1617.3,6.6349345]
["bitfinex","ETHUSD",1744533682107,0.38556373,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744533682268,0.8277,1617.9,1617.5,6.18224]
["bitfinex","ETHUSD",1744533682472,0.8277,1617.9,1617.5,7.68931302]
["bitfinex","ETHUSD",1744533682802,0.8277,1617.9,1617.3,6.4459245]
["bitfinex","ETHUSD",1744533682803,6.18193,1617.7,1617.3,6.4459245]
["bitfinex","ETHUSD",1744533683101,7.00983,1617.6,1617.3,6.4459245]
["bitfinex","ETHUSD",1744533683306,7.44122706,1617.6,1617.3,12.6289945]
["bitfinex","ETHUSD",1744533683803,7.00983,1617.6,1617.3,12.17707]
["bitfinex","ETHUSD",1744533684007,7.00983,1617.6,1617.3,5.994]
["bitfinex","ETHUSD",1744533684300,0.43139706,1617.5,1617.3,5.994]
["bitfinex","ETHUSD",1744533684503,0.43139706,1617.5,1617.3,7.78231902]
["bitfinex","ETHUSD",1744533685972,13.19207,1617.6,1617.3,7.78231902]
["bitfinex","ETHUSD",1744533686173,0.43139706,1617.4,1617.3,5.994]
["bitfinex","ETHUSD",1744533686373,13.19207,1617.6,1617.3,5.994]
["bitfinex","ETHUSD",1744533686573,0.43139706,1617.4,1617.3,5.994]
["bitfinex","ETHUSD",1744533686791,13.19207,1617.6,1617.3,5.994]
["bitfinex","ETHUSD",1744533686996,7.00983,1617.6,1617.2,15.8831]
["bitfinex","ETHUSD",1744533687306,0.43083773,1617.5,1617.2,12.55974293]
["bitfinex","ETHUSD",1744533687679,0.43083773,1617.5,1617.2,18.74308293]
["bitfinex","ETHUSD",1744533689509,0.43083773,1617.5,1617.3,6.18311]
["bitfinex","ETHUSD",1744533690379,0.43083773,1617.5,1617.4,0.5]
["bitfinex","ETHUSD",1744533690579,6.18213,1617.6,1617.4,0.5]
["bitfinex","ETHUSD",1744533691189,0.43083773,1617.5,1617.4,0.5]
["bitfinex","ETHUSD",1744533691510,6.18213,1617.6,1617.4,0.5]
["bitfinex","ETHUSD",1744533691880,0.43083773,1617.5,1617.4,6.68276]
["bitfinex","ETHUSD",1744533692080,0.43083773,1617.5,1617.4,7.969347]
["bitfinex","ETHUSD",1744533692495,0.7749,1617.9,1617.4,2.302987]
["bitfinex","ETHUSD",1744533692716,6.9554,1618.0,1617.6,6.18177]
["bitfinex","ETHUSD",1744533693296,6.9554,1618.0,1617.6,12.36363]
["bitfinex","ETHUSD",1744533693496,6.18109,1617.9,1617.5,6.18231]
["bitfinex","ETHUSD",1744533693696,6.18109,1617.9,1617.5,7.6491117]
["bitfinex","ETHUSD",1744533693907,6.18135,1617.8,1617.5,1.4668017]
["bitfinex","ETHUSD",1744533694114,6.97441,1617.7,1617.4,7.969157]
["bitfinex","ETHUSD",1744533695619,6.18225,1617.6,1617.4,0.5]
["bitfinex","ETHUSD",1744533695908,6.97508,1617.5,1617.4,0.5]
["bitfinex","ETHUSD",1744533696497,6.18225,1617.6,1617.4,0.5]
["bitfinex","ETHUSD",1744533702525,6.97444,1617.7,1617.4,0.5]
["bitfinex","ETHUSD",1744533702726,6.97444,1617.7,1617.4,6.68269]
["bitfinex","ETHUSD",1744533703818,6.97444,1617.7,1617.4,8.020899]
["bitfinex","ETHUSD",1744533704327,6.18174,1617.7,1617.4,8.020899]
["bitfinex","ETHUSD",1744533704626,6.18123,1617.8,1617.5,0.5164]
["bitfinex","ETHUSD",1744533705091,12.36269,1617.8,1617.5,0.5164]
["bitfinex","ETHUSD",1744533705730,13.11854,1617.7,1617.4,1.838209]
["bitfinex","ETHUSD",1744533706827,0.435524,1617.6,1617.4,1.838209]
["bitfinex","ETHUSD",1744533707027,13.11854,1617.7,1617.4,1.838209]
["bitfinex","ETHUSD",1744533707336,0.435524,1617.6,1617.4,1.838209]
["bitfinex","ETHUSD",1744533707735,13.11854,1617.7,1617.4,1.838209]
["bitfinex","ETHUSD",1744533707912,0.435524,1617.5,1617.4,1.838209]
["bitfinex","ETHUSD",1744533708113,13.11854,1617.7,1617.4,1.838209]
["bitfinex","ETHUSD",1744533708334,0.435524,1617.5,1617.4,1.838209]
["bitfinex","ETHUSD",1744533708803,0.435524,1617.5,1617.4,0.5]
["bitfinex","ETHUSD",1744533709006,0.435524,1617.5,1617.2,18.36078]
["bitfinex","ETHUSD",1744533710639,0.435524,1617.5,1617.3,0.5]
["bitfinex","ETHUSD",1744533714243,6.617934,1617.5,1617.3,0.5]
["bitfinex","ETHUSD",1744533714444,13.571324,1617.5,1617.3,0.5]
["bitfinex","ETHUSD",1744533714629,6.18276,1617.4,1617.3,0.5]
["bitfinex","ETHUSD",1744533714829,6.18342,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1744533715235,0.43468498,1617.2,1617.0,3.0]
["bitfinex","ETHUSD",1744533715408,0.43468498,1617.2,1617.0,9.18428]
["bitfinex","ETHUSD",1744533717054,0.43468498,1617.2,1617.0,0.618447]
["bitfinex","ETHUSD",1744533717953,6.61821498,1617.2,1617.0,0.618447]
["bitfinex","ETHUSD",1744533719151,12.80205498,1617.2,1617.0,0.618447]
["bitfinex","ETHUSD",1744533719454,12.80205498,1617.2,1616.8,11.89085021]
["bitfinex","ETHUSD",1744533719927,13.61815498,1617.2,1616.8,11.89085021]
["bitfinex","ETHUSD",1744533720769,13.61815498,1617.2,1616.9,0.5]
["bitfinex","ETHUSD",1744533722985,7.43431498,1617.2,1616.9,0.5]
["bitfinex","ETHUSD",1744533725797,7.43431498,1617.2,1616.9,6.68467]
["bitfinex","ETHUSD",1744533725957,1.25078498,1617.2,1617.0,0.668467]
["bitfinex","ETHUSD",1744533726161,1.25078498,1617.2,1616.9,0.5]
["bitfinex","ETHUSD",1744533726380,7.43451498,1617.2,1616.9,0.5]
["bitfinex","ETHUSD",1744533726584,6.18395,1617.1,1616.9,0.5]
["bitfinex","ETHUSD",1744533726766,12.36818,1617.1,1616.9,0.5]
["bitfinex","ETHUSD",1744533726948,0.43097843,1617.0,1616.9,0.5]
["bitfinex","ETHUSD",1744533727660,8.09736127,1617.0,1616.9,0.5]
["bitfinex","ETHUSD",1744533727887,7.00571,1616.8,1616.5,12.18108]
["bitfinex","ETHUSD",1744533728081,0.43048879,1616.7,1616.5,12.18108]
["bitfinex","ETHUSD",1744533728470,7.00571,1616.8,1616.5,12.18108]
["bitfinex","ETHUSD",1744533729559,6.18548,1616.7,1616.6,0.5]
["bitfinex","ETHUSD",1744533729766,8.302499,1616.7,1616.6,0.5]
["bitfinex","ETHUSD",1744533730081,8.73102881,1616.7,1616.6,0.5]
["bitfinex","ETHUSD",1744533730599,6.18633,1616.5,1616.2,6.61962153]
["bitfinex","ETHUSD",1744533731054,0.42810994,1616.4,1616.2,6.61962153]
["bitfinex","ETHUSD",1744533731471,0.42810994,1616.4,1616.3,6.70337]
["bitfinex","ETHUSD",1744533731673,12.29379,1617.2,1616.3,6.70337]
["bitfinex","ETHUSD",1744533731674,6.98231,1617.0,1616.5,6.18587]
["bitfinex","ETHUSD",1744533731893,6.98231,1617.0,1616.6,6.18582]
["bitfinex","ETHUSD",1744533731894,0.42223189,1616.9,1616.6,6.18582]
["bitfinex","ETHUSD",1744533732086,0.42223189,1616.9,1616.6,6.70208]
["bitfinex","ETHUSD",1744533732899,6.60695189,1616.9,1616.6,6.70208]
["bitfinex","ETHUSD",1744533733401,6.60695189,1616.9,1616.6,6.18568]
["bitfinex","ETHUSD",1744533733691,6.60695189,1616.9,1616.6,8.29304202]
["bitfinex","ETHUSD",1744533735202,12.79184189,1616.9,1616.6,2.10736202]
["bitfinex","ETHUSD",1744533735393,13.17427,1616.8,1616.7,0.5]
["bitfinex","ETHUSD",1744533735854,13.59853153,1616.8,1616.7,0.5]
["bitfinex","ETHUSD",1744533736055,7.41310153,1616.8,1616.7,0.5]
["bitfinex","ETHUSD",1744533736380,0.42426153,1616.8,1616.7,0.5]
["bitfinex","ETHUSD",1744533739852,6.97191,1617.0,1616.7,1.168569]
["bitfinex","ETHUSD",1744533740051,0.42426153,1616.9,1616.7,1.168569]
["bitfinex","ETHUSD",1744533741890,0.42426153,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744533742289,0.7876,1617.1,1616.8,6.18505]
["bitfinex","ETHUSD",1744533742656,0.42664095,1617.0,1616.8,12.36995]
["bitfinex","ETHUSD",1744533742869,0.42664095,1617.0,1616.9,1.236995]
["bitfinex","ETHUSD",1744533743069,0.42664095,1617.0,1616.8,6.1849]
["bitfinex","ETHUSD",1744533743288,0.42664095,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744533743593,6.97094,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744533744089,0.42664095,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744533744292,0.42664095,1617.2,1616.9,6.18447]
["bitfinex","ETHUSD",1744533744460,0.42664095,1617.2,1617.0,6.802717]
["bitfinex","ETHUSD",1744533745897,0.42664095,1617.2,1617.0,12.986807]
["bitfinex","ETHUSD",1744533746208,0.42664095,1617.2,1617.0,6.802537]
["bitfinex","ETHUSD",1744533746509,0.42664095,1617.2,1616.9,12.8857]
["bitfinex","ETHUSD",1744533747693,0.42664095,1617.2,1616.9,6.70105]
["bitfinex","ETHUSD",1744533747892,6.61017095,1617.2,1616.9,6.18465]
["bitfinex","ETHUSD",1744533748087,6.61017095,1617.2,1616.8,6.18503]
["bitfinex","ETHUSD",1744533748406,6.98703,1617.1,1616.8,6.18503]
["bitfinex","ETHUSD",1744533748561,1.23125009,1617.1,1616.8,13.7754959]
["bitfinex","ETHUSD",1744533751599,13.59951009,1617.1,1616.7,7.353909]
["bitfinex","ETHUSD",1744533751802,6.18437,1617.0,1616.7,1.168569]
["bitfinex","ETHUSD",1744533752008,0.803,1616.8,1616.7,0.5]
["bitfinex","ETHUSD",1744533752382,1.23125009,1616.8,1616.7,0.5]
["bitfinex","ETHUSD",1744533753711,1.23125009,1616.8,1616.7,6.68543]
["bitfinex","ETHUSD",1744533753890,0.42825009,1616.8,1616.7,8.488936]
["bitfinex","ETHUSD",1744533754075,7.00892,1617.1,1616.7,8.488936]
["bitfinex","ETHUSD",1744533754276,0.42825009,1617.0,1616.7,8.488936]
["bitfinex","ETHUSD",1744533754773,0.42825009,1617.0,1616.7,4.49290621]
["bitfinex","ETHUSD",1744533754975,0.42825009,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744533755412,7.00845,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744533755611,0.42846011,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744533755798,7.00845,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744533755999,0.42846011,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744533756199,13.19181,1617.3,1616.9,7.421626]
["bitfinex","ETHUSD",1744533756617,0.42846011,1617.2,1616.9,7.421626]
["bitfinex","ETHUSD",1744533757212,0.42846011,1617.2,1616.9,7.421496]
["bitfinex","ETHUSD",1744533757517,0.42846011,1617.2,1617.0,6.70051]
["bitfinex","ETHUSD",1744533758183,0.42866998,1617.1,1617.0,6.70051]
["bitfinex","ETHUSD",1744533758383,13.19075,1617.4,1617.0,6.70051]
["bitfinex","ETHUSD",1744533758584,0.42866998,1617.1,1617.0,6.70051]
["bitfinex","ETHUSD",1744533758786,13.19075,1617.4,1617.0,6.70051]
["bitfinex","ETHUSD",1744533758998,0.42866998,1617.1,1617.0,6.70051]
["bitfinex","ETHUSD",1744533759210,0.42866998,1617.1,1617.0,7.989022]
["bitfinex","ETHUSD",1744533759815,6.1832,1617.3,1617.0,7.989022]
["bitfinex","ETHUSD",1744533760012,7.41024998,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744533760313,6.61350972,1617.0,1616.7,6.68541]
["bitfinex","ETHUSD",1744533761513,6.18472,1616.9,1616.7,0.5]
["bitfinex","ETHUSD",1744533762010,0.42908972,1616.8,1616.7,0.5]
["bitfinex","ETHUSD",1744533762316,0.42908972,1616.8,1616.7,1.168577]
["bitfinex","ETHUSD",1744533763015,6.18442,1617.0,1616.7,1.168577]
["bitfinex","ETHUSD",1744533763314,0.42908972,1616.8,1616.7,1.168577]
["bitfinex","ETHUSD",1744533763713,6.18442,1617.0,1616.7,1.168577]
["bitfinex","ETHUSD",1744533764106,6.18442,1617.0,1616.7,7.353857]
["bitfinex","ETHUSD",1744533764417,0.42908972,1616.9,1616.7,7.353857]
["bitfinex","ETHUSD",1744533764622,13.1655,1617.1,1616.7,7.353857]
["bitfinex","ETHUSD",1744533764789,0.42908972,1616.8,1616.7,7.353857]
["bitfinex","ETHUSD",1744533764989,13.1655,1617.1,1616.7,7.353857]
["bitfinex","ETHUSD",1744533765200,0.42908972,1616.8,1616.7,7.353857]
["bitfinex","ETHUSD",1744533765386,6.18429,1617.0,1616.7,7.353857]
["bitfinex","ETHUSD",1744533765586,0.42908972,1616.8,1616.7,7.353857]
["bitfinex","ETHUSD",1744533765792,6.18429,1617.0,1616.7,7.353857]
["bitfinex","ETHUSD",1744533766027,0.42908972,1616.8,1616.7,7.353857]
["bitfinex","ETHUSD",1744533766397,6.18429,1617.0,1616.7,7.353857]
["bitfinex","ETHUSD",1744533766597,0.42908972,1616.8,1616.7,7.353857]
["bitfinex","ETHUSD",1744533766798,6.18429,1617.0,1616.7,7.353857]
["bitfinex","ETHUSD",1744533767011,0.42908972,1616.8,1616.7,7.353857]
["bitfinex","ETHUSD",1744533767211,6.18429,1617.0,1616.7,7.353857]
["bitfinex","ETHUSD",1744533767697,0.42908972,1616.9,1616.7,7.353857]
["bitfinex","ETHUSD",1744533768392,0.42908972,1616.9,1616.7,6.68528]
["bitfinex","ETHUSD",1744533768824,0.42908972,1616.9,1616.7,12.87057]
["bitfinex","ETHUSD",1744533769124,6.98146,1617.1,1616.7,13.38697]
["bitfinex","ETHUSD",1744533769734,0.42908972,1617.0,1616.7,13.38697]
["bitfinex","ETHUSD",1744533770837,0.42908972,1617.0,1616.7,7.20168]
["bitfinex","ETHUSD",1744533771128,6.61340972,1617.0,1616.7,7.20168]
["bitfinex","ETHUSD",1744533774126,0.42908972,1617.0,1616.7,14.725654]
["bitfinex","ETHUSD",1744533774728,0.42908972,1617.0,1616.7,8.540374]
["bitfinex","ETHUSD",1744533776727,0.42908972,1617.0,1616.7,2.355144]
["bitfinex","ETHUSD",1744533776910,0.42908972,1617.0,1616.8,6.18477]
["bitfinex","ETHUSD",1744533777106,0.42908972,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744533777299,6.94141,1617.3,1617.0,0.5164]
["bitfinex","ETHUSD",1744533777711,6.18321,1617.3,1617.0,0.5164]
["bitfinex","ETHUSD",1744533777932,6.18321,1617.3,1617.0,6.70065]
["bitfinex","ETHUSD",1744533779022,6.18321,1617.3,1617.1,0.5]
["bitfinex","ETHUSD",1744533779522,13.12389,1617.4,1617.1,0.5]
["bitfinex","ETHUSD",1744533780231,7.00896,1617.6,1617.1,1.220065]
["bitfinex","ETHUSD",1744533780429,7.00896,1617.6,1617.2,6.69966]
["bitfinex","ETHUSD",1744533780637,7.00865,1617.7,1617.3,6.18291]
["bitfinex","ETHUSD",1744533780796,13.19051,1617.7,1617.3,6.18291]
["bitfinex","ETHUSD",1744533781829,7.00865,1617.7,1617.2,6.69988]
["bitfinex","ETHUSD",1744533782005,6.18239,1617.5,1617.2,6.18348]
["bitfinex","ETHUSD",1744533782205,6.18239,1617.5,1617.1,7.20025]
["bitfinex","ETHUSD",1744533782206,6.18282,1617.4,1617.1,7.20025]
["bitfinex","ETHUSD",1744533782438,6.61491748,1617.4,1617.1,7.20025]
["bitfinex","ETHUSD",1744533782610,6.61491748,1617.4,1617.1,6.68385]
["bitfinex","ETHUSD",1744533783014,6.61491748,1617.4,1617.1,0.5]
["bitfinex","ETHUSD",1744533783534,6.61491748,1617.4,1617.1,6.68383]
["bitfinex","ETHUSD",1744533783747,6.61491748,1617.4,1617.1,8.921794]
["bitfinex","ETHUSD",1744533784233,0.43209748,1617.4,1617.1,2.737964]
["bitfinex","ETHUSD",1744533784469,0.43209748,1617.4,1617.2,6.18335]
["bitfinex","ETHUSD",1744533784636,0.43209748,1617.4,1617.1,12.86772]
["bitfinex","ETHUSD",1744533784941,0.7736,1617.3,1617.1,0.5]
["bitfinex","ETHUSD",1744533785252,0.43181774,1617.2,1617.1,6.68385]
["bitfinex","ETHUSD",1744533785422,6.1828,1617.4,1617.1,0.5]
["bitfinex","ETHUSD",1744533785734,6.95693,1617.3,1617.1,0.5]
["bitfinex","ETHUSD",1744533785927,6.18352,1617.2,1617.1,0.5]
["bitfinex","ETHUSD",1744533786127,6.61533774,1617.2,1617.1,0.5]
["bitfinex","ETHUSD",1744533788451,6.18393,1617.1,1616.8,6.18495]
["bitfinex","ETHUSD",1744533788614,7.00793,1617.1,1616.8,6.18495]
["bitfinex","ETHUSD",1744533788814,7.00793,1617.1,1616.8,7.66961219]
["bitfinex","ETHUSD",1744533789014,0.43034886,1617.0,1616.7,3.0]
["bitfinex","ETHUSD",1744533789410,6.61478886,1617.0,1616.6,5.994]
["bitfinex","ETHUSD",1744533789634,6.61478886,1617.0,1616.3,6.61962153]
["bitfinex","ETHUSD",1744533789635,7.00985,1616.6,1616.3,6.61962153]
["bitfinex","ETHUSD",1744533790246,0.42943936,1616.5,1616.3,6.61962153]
["bitfinex","ETHUSD",1744533791248,0.42943936,1616.5,1616.3,15.10340744]
["bitfinex","ETHUSD",1744533791452,0.824,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744533791619,7.00943,1616.7,1616.3,15.10340744]
["bitfinex","ETHUSD",1744533791819,6.61528936,1616.6,1616.3,15.10340744]
["bitfinex","ETHUSD",1744533792315,6.61528936,1616.6,1616.3,2.29711591]
["bitfinex","ETHUSD",1744533792520,6.61528936,1616.6,1616.3,8.48407591]
["bitfinex","ETHUSD",1744533792521,0.42943936,1616.6,1616.3,8.48407591]
["bitfinex","ETHUSD",1744533792932,7.00943,1616.7,1616.3,8.48407591]
["bitfinex","ETHUSD",1744533793146,0.42943936,1616.5,1616.3,8.48407591]
["bitfinex","ETHUSD",1744533793444,0.42943936,1616.4,1616.3,8.48407591]
["bitfinex","ETHUSD",1744533793645,7.00943,1616.7,1616.3,8.48407591]
["bitfinex","ETHUSD",1744533793851,7.00943,1616.7,1616.4,0.5]
["bitfinex","ETHUSD",1744533794417,6.18596,1616.6,1616.4,0.5]
["bitfinex","ETHUSD",1744533794620,12.37201,1616.6,1616.4,0.5]
["bitfinex","ETHUSD",1744533795052,6.18596,1616.6,1616.4,0.5]
["bitfinex","ETHUSD",1744533795253,12.37204,1616.6,1616.4,0.5]
["bitfinex","ETHUSD",1744533795859,6.18596,1616.6,1616.4,0.5]
["bitfinex","ETHUSD",1744533796352,13.19504,1616.7,1616.4,0.5]
["bitfinex","ETHUSD",1744533796554,14.514544,1616.7,1616.4,0.5]
["bitfinex","ETHUSD",1744533796979,6.18583,1616.6,1616.4,0.5]
["bitfinex","ETHUSD",1744533797124,6.61079127,1616.6,1616.4,0.5]
["bitfinex","ETHUSD",1744533798231,6.1862,1616.5,1616.4,0.5]
["bitfinex","ETHUSD",1744533798436,7.0093,1616.5,1616.4,0.5]
["bitfinex","ETHUSD",1744533798642,8.75104489,1616.5,1616.4,0.5]
["bitfinex","ETHUSD",1744533798841,14.93751489,1616.5,1616.2,5.994]
["bitfinex","ETHUSD",1744533799024,6.1866,1616.4,1616.1,6.70408]
["bitfinex","ETHUSD",1744533799225,6.60869189,1616.4,1616.1,6.70408]
["bitfinex","ETHUSD",1744533799757,6.60869189,1616.4,1616.0,61.93187021]
["bitfinex","ETHUSD",1744533799758,12.79551189,1616.4,1616.0,61.93187021]
["bitfinex","ETHUSD",1744533799926,6.18697,1616.3,1616.0,6.18807]
["bitfinex","ETHUSD",1744533800425,6.18697,1616.3,1615.9,15.70073]
["bitfinex","ETHUSD",1744533800426,0.42209189,1616.2,1615.9,15.70073]
["bitfinex","ETHUSD",1744533800621,0.42209189,1616.2,1615.9,18.13679997]
["bitfinex","ETHUSD",1744533801528,0.42209189,1616.2,1615.9,24.32513997]
["bitfinex","ETHUSD",1744533802868,0.42209189,1616.2,1615.9,18.13679997]
["bitfinex","ETHUSD",1744533803073,6.60964189,1616.2,1615.9,8.996]
["bitfinex","ETHUSD",1744533803449,6.18755,1616.2,1615.9,8.996]
["bitfinex","ETHUSD",1744533803650,12.37523,1616.2,1615.9,5.996]
["bitfinex","ETHUSD",1744533803849,6.95834,1616.0,1615.7,6.70563]
["bitfinex","ETHUSD",1744533804172,6.95834,1616.0,1615.7,6.18923]
["bitfinex","ETHUSD",1744533804585,0.42118178,1615.9,1615.7,6.18923]
["bitfinex","ETHUSD",1744533805995,0.42118178,1615.9,1615.6,14.89143021]
["bitfinex","ETHUSD",1744533806181,0.42118178,1615.9,1615.6,21.08092021]
["bitfinex","ETHUSD",1744533806557,0.42118178,1615.9,1615.6,6.70589]
["bitfinex","ETHUSD",1744533806868,0.42118178,1615.9,1615.6,6.18949]
["bitfinex","ETHUSD",1744533808760,0.42118178,1615.9,1615.7,0.5]
["bitfinex","ETHUSD",1744533810599,0.42118178,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744533810902,0.8083,1616.2,1615.9,6.1884]
["bitfinex","ETHUSD",1744533811451,0.8083,1616.2,1615.9,6.18829]
["bitfinex","ETHUSD",1744533812096,0.41782078,1616.1,1615.9,6.18829]
["bitfinex","ETHUSD",1744533815796,6.60559078,1616.1,1615.7,14.063689]
["bitfinex","ETHUSD",1744533818565,12.79359078,1616.1,1615.7,7.874439]
["bitfinex","ETHUSD",1744533818766,0.41782078,1616.1,1615.8,6.9761839]
["bitfinex","ETHUSD",1744533818966,0.41782078,1616.1,1615.9,6.18849]
["bitfinex","ETHUSD",1744533821894,0.41782078,1616.1,1616.0,0.5164]
["bitfinex","ETHUSD",1744533822205,12.37338,1616.4,1616.0,6.70451]
["bitfinex","ETHUSD",1744533822374,0.41817103,1616.3,1616.0,12.89243]
["bitfinex","ETHUSD",1744533824001,0.41817103,1616.3,1616.1,6.18772]
["bitfinex","ETHUSD",1744533825503,0.41817103,1616.3,1616.1,6.18754]
["bitfinex","ETHUSD",1744533825666,0.41817103,1616.3,1616.2,6.70375]
["bitfinex","ETHUSD",1744533825972,8.37374021,1617.0,1616.2,6.70375]
["bitfinex","ETHUSD",1744533825973,0.7568,1617.0,1616.6,6.702]
["bitfinex","ETHUSD",1744533826171,0.7568,1617.0,1616.7,6.18525]
["bitfinex","ETHUSD",1744533826588,0.7568,1617.0,1616.6,6.70217]
["bitfinex","ETHUSD",1744533826764,13.1258,1617.0,1616.6,6.70217]
["bitfinex","ETHUSD",1744533826961,0.38258231,1616.9,1616.6,6.18577]
["bitfinex","ETHUSD",1744533827696,6.56735231,1616.9,1616.5,6.18617]
["bitfinex","ETHUSD",1744533827993,6.18558,1616.7,1616.3,12.19604383]
["bitfinex","ETHUSD",1744533828201,0.38560204,1616.6,1616.3,12.19604383]
["bitfinex","ETHUSD",1744533828391,6.18558,1616.7,1616.3,6.18694]
["bitfinex","ETHUSD",1744533828584,0.38560204,1616.6,1616.3,12.37368]
["bitfinex","ETHUSD",1744533828798,6.18558,1616.7,1616.4,1.237368]
["bitfinex","ETHUSD",1744533829095,0.38560204,1616.6,1616.5,6.18605]
["bitfinex","ETHUSD",1744533829613,0.7568,1616.8,1616.6,6.18576]
["bitfinex","ETHUSD",1744533830407,0.7568,1616.8,1616.5,6.18605]
["bitfinex","ETHUSD",1744533831510,6.18478,1616.9,1616.5,6.70243]
["bitfinex","ETHUSD",1744533832012,6.18478,1616.9,1616.6,0.5]
["bitfinex","ETHUSD",1744533832696,6.18478,1616.9,1616.6,6.68579]
["bitfinex","ETHUSD",1744533836033,13.13422,1617.0,1616.6,6.68579]
["bitfinex","ETHUSD",1744533836214,13.13432,1617.0,1616.6,6.68561]
["bitfinex","ETHUSD",1744533836528,6.18471,1616.9,1616.6,6.68561]
["bitfinex","ETHUSD",1744533837511,0.7954,1617.2,1616.8,0.5164]
["bitfinex","ETHUSD",1744533837825,0.7954,1617.3,1617.0,6.18415]
["bitfinex","ETHUSD",1744533838233,0.7954,1617.3,1617.0,6.18414]
["bitfinex","ETHUSD",1744533838527,0.7954,1617.3,1617.1,6.18387]
["bitfinex","ETHUSD",1744533838885,0.7954,1617.3,1617.0,6.18414]
["bitfinex","ETHUSD",1744533839081,12.17741,1617.5,1617.1,6.18374]
["bitfinex","ETHUSD",1744533839286,7.00001,1617.5,1617.1,12.36746]
["bitfinex","ETHUSD",1744533839624,15.84123,1617.8,1617.3,6.69952]
["bitfinex","ETHUSD",1744533839625,6.99926,1617.7,1617.3,6.69952]
["bitfinex","ETHUSD",1744533839797,6.99926,1617.7,1617.3,12.88244]
["bitfinex","ETHUSD",1744533840202,6.99926,1617.7,1617.4,6.18271]
["bitfinex","ETHUSD",1744533840203,0.8176,1617.7,1617.4,6.18271]
["bitfinex","ETHUSD",1744533840407,6.99849,1617.9,1617.5,6.800491]
["bitfinex","ETHUSD",1744533840618,6.18146,1617.8,1617.3,6.69951]
["bitfinex","ETHUSD",1744533840863,6.18183,1617.7,1617.3,6.69951]
["bitfinex","ETHUSD",1744533841656,6.18183,1617.7,1617.3,12.88243]
["bitfinex","ETHUSD",1744533841815,0.35704615,1617.6,1617.3,6.69932]
["bitfinex","ETHUSD",1744533842149,6.18183,1617.7,1617.3,6.69932]
["bitfinex","ETHUSD",1744533842350,0.35704615,1617.5,1617.3,7.987599]
["bitfinex","ETHUSD",1744533842555,6.18183,1617.7,1617.3,7.987599]
["bitfinex","ETHUSD",1744533842708,0.35704615,1617.4,1617.3,7.987599]
["bitfinex","ETHUSD",1744533843050,6.18124,1617.8,1617.4,6.18263]
["bitfinex","ETHUSD",1744533843217,12.36273,1617.8,1617.4,6.18263]
["bitfinex","ETHUSD",1744533843739,12.36273,1617.8,1617.5,0.5]
["bitfinex","ETHUSD",1744533844449,6.18162,1617.7,1617.5,0.5]
["bitfinex","ETHUSD",1744533844867,0.763,1617.6,1617.5,0.5]
["bitfinex","ETHUSD",1744533845155,1.457462,1617.6,1617.1,0.5164]
["bitfinex","ETHUSD",1744533845304,6.18238,1617.5,1617.1,0.5164]
["bitfinex","ETHUSD",1744533846060,6.18238,1617.5,1617.1,6.70013]
["bitfinex","ETHUSD",1744533846755,6.18238,1617.5,1617.1,0.5164]
["bitfinex","ETHUSD",1744533847258,6.18238,1617.5,1617.1,12.88382]
["bitfinex","ETHUSD",1744533848218,6.18238,1617.5,1617.1,6.70011]
["bitfinex","ETHUSD",1744533848440,13.677729,1617.5,1617.1,6.70011]
["bitfinex","ETHUSD",1744533848746,0.763,1617.6,1617.3,6.18298]
["bitfinex","ETHUSD",1744533848949,0.763,1617.8,1617.2,3.5]
["bitfinex","ETHUSD",1744533849147,0.763,1617.8,1617.5,6.18228]
["bitfinex","ETHUSD",1744533850562,0.763,1617.8,1617.4,6.18276]
["bitfinex","ETHUSD",1744533850563,13.12592,1617.8,1617.4,6.18276]
["bitfinex","ETHUSD",1744533850732,6.94441,1617.8,1617.4,6.18276]
["bitfinex","ETHUSD",1744533852277,0.763,1617.8,1617.5,6.18229]
["bitfinex","ETHUSD",1744533853464,0.763,1617.8,1617.6,6.18196]
["bitfinex","ETHUSD",1744533853663,0.7725,1618.0,1617.7,6.18143]
["bitfinex","ETHUSD",1744533853867,6.18012,1618.1,1617.8,6.1812]
["bitfinex","ETHUSD",1744533854079,6.95225,1618.2,1617.8,7.417463]
["bitfinex","ETHUSD",1744533854260,6.95225,1618.2,1617.8,6.1812]
["bitfinex","ETHUSD",1744533854471,6.95225,1618.2,1617.8,12.3624]
["bitfinex","ETHUSD",1744533854842,6.18099,1617.9,1617.6,1.0164]
["bitfinex","ETHUSD",1744533855041,6.95411,1617.7,1617.4,3.5164]
["bitfinex","ETHUSD",1744533855235,6.95411,1617.7,1617.4,9.69914]
["bitfinex","ETHUSD",1744533855471,13.13601,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1744533855878,0.3127023,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1744533856382,6.95411,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1744533856585,0.3127023,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1744533856783,6.95411,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1744533857129,6.18239,1617.5,1617.2,6.69987]
["bitfinex","ETHUSD",1744533857446,0.3104407,1617.4,1617.2,6.69975]
["bitfinex","ETHUSD",1744533857651,6.18234,1617.6,1617.2,12.88307]
["bitfinex","ETHUSD",1744533858163,0.3104407,1617.5,1617.2,12.88307]
["bitfinex","ETHUSD",1744533858779,0.3104407,1617.5,1617.3,0.5]
["bitfinex","ETHUSD",1744533859176,6.4928707,1617.5,1617.3,0.5]
["bitfinex","ETHUSD",1744533861949,6.18368,1617.2,1616.9,0.5164]
["bitfinex","ETHUSD",1744533862148,6.18368,1617.2,1616.9,3.5164]
["bitfinex","ETHUSD",1744533862354,0.3104407,1617.1,1616.9,9.70107]
["bitfinex","ETHUSD",1744533862553,6.18324,1617.3,1616.9,9.70107]
["bitfinex","ETHUSD",1744533862775,0.3104407,1617.0,1616.9,11.48911702]
["bitfinex","ETHUSD",1744533862971,6.18324,1617.3,1616.9,11.48889702]
["bitfinex","ETHUSD",1744533863392,0.3104407,1617.2,1617.0,6.18426]
["bitfinex","ETHUSD",1744533863746,0.3104407,1617.2,1616.9,0.5164]
["bitfinex","ETHUSD",1744533863952,7.00451,1617.1,1616.8,5.99]
["bitfinex","ETHUSD",1744533864152,6.18437,1617.0,1616.6,1.65366575]
["bitfinex","ETHUSD",1744533864386,6.4948107,1617.0,1616.6,7.83922575]
["bitfinex","ETHUSD",1744533864751,6.4948107,1617.0,1616.6,10.02862596]
["bitfinex","ETHUSD",1744533864954,12.6793307,1617.0,1616.6,7.83922575]
["bitfinex","ETHUSD",1744533865175,12.6793807,1617.0,1616.6,7.83922575]
["bitfinex","ETHUSD",1744533865456,6.18467,1616.9,1616.6,1.65366575]
["bitfinex","ETHUSD",1744533866252,0.3104407,1616.8,1616.6,1.65366575]
["bitfinex","ETHUSD",1744533866886,6.18467,1616.9,1616.6,1.65366575]
["bitfinex","ETHUSD",1744533867259,0.3104407,1616.8,1616.6,1.65366575]
["bitfinex","ETHUSD",1744533867892,6.18467,1616.9,1616.6,1.65366575]
["bitfinex","ETHUSD",1744533868091,6.18467,1616.9,1616.6,9.89269533]
["bitfinex","ETHUSD",1744533868254,0.30633903,1616.8,1616.6,9.89269533]
["bitfinex","ETHUSD",1744533868460,0.30633903,1616.8,1616.6,3.70688533]
["bitfinex","ETHUSD",1744533868757,6.18467,1616.9,1616.7,0.5]
["bitfinex","ETHUSD",1744533869578,6.18437,1617.0,1616.7,0.5]
["bitfinex","ETHUSD",1744533869988,6.1848,1616.9,1616.7,0.5]
["bitfinex","ETHUSD",1744533870669,12.36971,1616.9,1616.7,0.5]
["bitfinex","ETHUSD",1744533870882,6.1848,1616.9,1616.7,0.5]
["bitfinex","ETHUSD",1744533871060,6.99165,1616.8,1616.7,0.5]
["bitfinex","ETHUSD",1744533871392,6.18586,1616.6,1616.4,5.991]
["bitfinex","ETHUSD",1744533871954,0.30633903,1616.5,1616.4,8.991]
["bitfinex","ETHUSD",1744533872596,0.30633903,1616.5,1616.2,8.37659021]
["bitfinex","ETHUSD",1744533872799,6.49271903,1616.5,1616.2,2.70580021]
["bitfinex","ETHUSD",1744533873004,6.18638,1616.5,1616.2,10.68154323]
["bitfinex","ETHUSD",1744533873295,0.30633903,1616.4,1616.2,10.68154323]
["bitfinex","ETHUSD",1744533873497,6.18638,1616.5,1616.2,10.68154323]
["bitfinex","ETHUSD",1744533874312,0.30633903,1616.4,1616.2,8.89301021]
["bitfinex","ETHUSD",1744533875086,0.30633903,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744533875483,0.7753,1616.6,1616.3,6.18697]
["bitfinex","ETHUSD",1744533875484,6.96112,1616.6,1616.3,6.18697]
["bitfinex","ETHUSD",1744533875685,0.30633903,1616.4,1616.2,3.0]
["bitfinex","ETHUSD",1744533875885,6.18648,1616.5,1616.2,3.0]
["bitfinex","ETHUSD",1744533876095,0.30633903,1616.3,1616.2,3.0]
["bitfinex","ETHUSD",1744533876295,12.3735,1616.4,1616.1,6.5084]
["bitfinex","ETHUSD",1744533876483,13.45592903,1616.3,1616.1,5.992]
["bitfinex","ETHUSD",1744533876683,6.18736,1616.2,1615.9,14.38693404]
["bitfinex","ETHUSD",1744533876882,6.18736,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1744533877199,6.18736,1616.2,1615.8,12.8939]
["bitfinex","ETHUSD",1744533877402,6.18811,1616.0,1615.7,5.992]
["bitfinex","ETHUSD",1744533877608,6.18856,1615.9,1615.7,5.992]
["bitfinex","ETHUSD",1744533877819,12.68063553,1615.9,1615.6,0.5164]
["bitfinex","ETHUSD",1744533878126,12.68063553,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1744533878614,12.68063553,1615.9,1615.5,6.19001]
["bitfinex","ETHUSD",1744533878817,12.68063553,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1744533880329,6.49178553,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1744533881225,12.68054553,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1744533881421,0.7852,1615.7,1615.4,0.5164]
["bitfinex","ETHUSD",1744533881620,6.97459,1615.7,1615.3,6.19079]
["bitfinex","ETHUSD",1744533881922,0.29572755,1615.6,1615.4,3.0]
["bitfinex","ETHUSD",1744533882738,6.48540755,1615.6,1615.4,3.0]
["bitfinex","ETHUSD",1744533884299,6.19021,1615.5,1615.2,5.994]
["bitfinex","ETHUSD",1744533884498,0.7935,1615.4,1615.2,5.994]
["bitfinex","ETHUSD",1744533884701,1.08441235,1615.4,1615.2,5.994]
["bitfinex","ETHUSD",1744533884903,0.29091235,1615.4,1615.2,6.5104]
["bitfinex","ETHUSD",1744533885206,12.37956,1615.6,1615.2,12.18501]
["bitfinex","ETHUSD",1744533885418,13.696866,1615.6,1615.2,12.18501]
["bitfinex","ETHUSD",1744533885738,0.29091235,1615.5,1615.2,12.18501]
["bitfinex","ETHUSD",1744533886038,0.29091235,1615.5,1615.3,6.19065]
["bitfinex","ETHUSD",1744533886396,13.17235,1615.7,1615.3,6.19065]
["bitfinex","ETHUSD",1744533887009,0.29091235,1615.6,1615.3,6.19065]
["bitfinex","ETHUSD",1744533888034,0.29091235,1615.6,1615.4,6.70647]
["bitfinex","ETHUSD",1744533888201,0.29091235,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744533888534,6.98245,1615.8,1615.5,6.19003]
["bitfinex","ETHUSD",1744533888736,0.29091235,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744533888938,6.18928,1615.7,1615.4,0.5164]
["bitfinex","ETHUSD",1744533889105,0.28347535,1615.6,1615.3,8.544723]
["bitfinex","ETHUSD",1744533889523,0.28347535,1615.6,1615.3,14.735293]
["bitfinex","ETHUSD",1744533889700,0.28347535,1615.6,1615.3,8.544533]
["bitfinex","ETHUSD",1744533889901,0.28347535,1615.6,1615.4,6.19039]
["bitfinex","ETHUSD",1744533890509,2.112632,1615.8,1615.5,6.1898]
["bitfinex","ETHUSD",1744533890714,0.7935,1615.8,1615.5,6.1898]
["bitfinex","ETHUSD",1744533891211,0.7935,1615.8,1615.3,5.353963]
["bitfinex","ETHUSD",1744533891411,0.7935,1615.8,1615.5,6.18984]
["bitfinex","ETHUSD",1744533891808,0.7935,1615.8,1615.5,12.37969]
["bitfinex","ETHUSD",1744533892007,6.20854,1615.9,1615.6,0.5164]
["bitfinex","ETHUSD",1744533892404,6.20854,1615.9,1615.6,6.70602]
["bitfinex","ETHUSD",1744533892605,0.02,1615.9,1615.7,6.18926]
["bitfinex","ETHUSD",1744533892801,0.02,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744533894341,0.02,1615.9,1615.7,6.18926]
["bitfinex","ETHUSD",1744533895205,0.02,1615.9,1615.6,7.995626]
["bitfinex","ETHUSD",1744533895406,0.02,1615.9,1615.6,7.995426]
["bitfinex","ETHUSD",1744533895606,6.20878,1615.9,1615.5,9.18998]
["bitfinex","ETHUSD",1744533895833,0.7759,1615.7,1615.4,12.19950383]
["bitfinex","ETHUSD",1744533896033,6.96519,1615.7,1615.4,6.1904]
["bitfinex","ETHUSD",1744533898845,0.7759,1615.7,1615.4,12.38064]
["bitfinex","ETHUSD",1744533899043,6.97474,1615.9,1615.5,6.18991]
["bitfinex","ETHUSD",1744533899216,6.97474,1615.9,1615.6,6.18962]
["bitfinex","ETHUSD",1744533901564,6.97474,1615.9,1615.5,6.860531]
["bitfinex","ETHUSD",1744533901728,6.18911,1615.8,1615.4,6.70676]
["bitfinex","ETHUSD",1744533902047,12.66436623,1615.8,1615.4,6.19036]
["bitfinex","ETHUSD",1744533903348,6.47513623,1615.8,1615.4,12.38062]
["bitfinex","ETHUSD",1744533903649,6.47513623,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744533904651,0.28602623,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744533904856,0.28602623,1615.8,1615.5,7.428016]
["bitfinex","ETHUSD",1744533905152,6.9747,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744533905552,0.28602623,1615.8,1615.6,6.18952]
["bitfinex","ETHUSD",1744533905750,6.47491623,1615.8,1615.5,6.18999]
["bitfinex","ETHUSD",1744533906059,0.28602623,1615.8,1615.5,6.18985]
["bitfinex","ETHUSD",1744533907456,0.28602623,1615.8,1615.5,12.37968]
["bitfinex","ETHUSD",1744533907658,0.28602623,1615.8,1615.5,13.617648]
["bitfinex","ETHUSD",1744533908167,0.28602623,1615.8,1615.6,6.18953]
["bitfinex","ETHUSD",1744533908659,0.28602623,1615.8,1615.5,7.427798]
["bitfinex","ETHUSD",1744533909144,0.28602623,1615.8,1615.5,13.617648]
["bitfinex","ETHUSD",1744533909459,0.28602623,1615.8,1615.6,6.18955]
["bitfinex","ETHUSD",1744533910059,0.28602623,1615.8,1615.5,7.427798]
["bitfinex","ETHUSD",1744533910229,0.28602623,1615.8,1615.4,6.19037]
["bitfinex","ETHUSD",1744533910230,6.47511623,1615.8,1615.4,6.19037]
["bitfinex","ETHUSD",1744533910429,0.7531,1615.7,1615.4,6.19037]
["bitfinex","ETHUSD",1744533910739,0.28638048,1615.6,1615.4,6.19037]
["bitfinex","ETHUSD",1744533911359,0.28638048,1615.6,1615.4,12.38066]
["bitfinex","ETHUSD",1744533912562,0.28638048,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744533912728,0.28638048,1615.6,1615.5,7.428062]
["bitfinex","ETHUSD",1744533913061,0.02,1615.9,1615.7,6.18903]
["bitfinex","ETHUSD",1744533913258,0.02,1615.9,1615.8,8.37828021]
["bitfinex","ETHUSD",1744533913560,0.02,1615.9,1615.8,8.89468021]
["bitfinex","ETHUSD",1744533913723,0.02,1615.9,1615.8,6.70528]
["bitfinex","ETHUSD",1744533913926,0.02,1615.9,1615.8,8.594311]
["bitfinex","ETHUSD",1744533914146,0.02,1615.9,1615.7,12.18503]
["bitfinex","ETHUSD",1744533914372,0.02,1615.9,1615.5,3.0]
["bitfinex","ETHUSD",1744533914373,6.18893,1615.8,1615.5,3.0]
["bitfinex","ETHUSD",1744533914555,6.20851,1615.9,1615.5,9.18968]
["bitfinex","ETHUSD",1744533914556,0.7534,1615.7,1615.5,9.18968]
["bitfinex","ETHUSD",1744533914735,0.7534,1615.7,1615.5,15.37958]
["bitfinex","ETHUSD",1744533914933,6.20851,1615.9,1615.5,15.37958]
["bitfinex","ETHUSD",1744533915145,0.7534,1615.8,1615.5,15.37958]
["bitfinex","ETHUSD",1744533915343,0.7534,1615.8,1615.5,9.18968]
["bitfinex","ETHUSD",1744533915890,0.7534,1615.8,1615.5,15.37951]
["bitfinex","ETHUSD",1744533917065,0.28638048,1615.7,1615.5,15.37951]
["bitfinex","ETHUSD",1744533917260,0.28638048,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744533917468,0.28638048,1615.7,1615.6,7.727583]
["bitfinex","ETHUSD",1744533917671,0.02,1615.9,1615.6,13.917233]
["bitfinex","ETHUSD",1744533917856,0.28638048,1615.8,1615.6,12.3793]
["bitfinex","ETHUSD",1744533918260,0.28638048,1615.8,1615.5,6.18999]
["bitfinex","ETHUSD",1744533918479,0.7683,1615.7,1615.5,6.18999]
["bitfinex","ETHUSD",1744533918638,0.7683,1615.7,1615.4,6.19036]
["bitfinex","ETHUSD",1744533918839,0.28638048,1615.6,1615.3,12.18574]
["bitfinex","ETHUSD",1744533919264,0.28638048,1615.6,1615.3,18.37632]
["bitfinex","ETHUSD",1744533919450,6.95779,1615.7,1615.4,6.19038]
["bitfinex","ETHUSD",1744533919637,0.28638048,1615.6,1615.4,6.19038]
["bitfinex","ETHUSD",1744533919851,0.28638048,1615.6,1615.5,6.70643]
["bitfinex","ETHUSD",1744533920084,13.16552,1615.9,1615.5,6.70643]
["bitfinex","ETHUSD",1744533920284,0.28638048,1615.8,1615.5,6.70643]
["bitfinex","ETHUSD",1744533920794,6.47534048,1615.8,1615.5,6.19003]
["bitfinex","ETHUSD",1744533920993,0.64753405,1615.7,1615.4,6.19026]
["bitfinex","ETHUSD",1744533921294,12.37807,1615.8,1615.4,6.19026]
["bitfinex","ETHUSD",1744533921479,0.28638048,1615.7,1615.4,12.38049]
["bitfinex","ETHUSD",1744533922318,0.28638048,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744533922724,6.9769,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744533922925,0.28638048,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744533923224,6.9769,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744533923388,0.28638048,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744533923590,8.293433,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744533923591,0.7883,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744533923812,0.28673464,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744533924277,0.7883,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744533924480,0.28673464,1615.8,1615.6,6.18965]
["bitfinex","ETHUSD",1744533924786,0.28673464,1615.8,1615.5,6.70642]
["bitfinex","ETHUSD",1744533925813,0.28673464,1615.8,1615.5,6.19002]
["bitfinex","ETHUSD",1744533928720,14.0101941,1615.8,1615.4,6.70678]
["bitfinex","ETHUSD",1744533928896,6.94678,1615.7,1615.4,6.19038]
["bitfinex","ETHUSD",1744533929097,13.1363,1615.7,1615.3,12.18574]
["bitfinex","ETHUSD",1744533929297,0.28673464,1615.6,1615.3,12.18574]
["bitfinex","ETHUSD",1744533929494,6.47642464,1615.6,1615.3,5.995]
["bitfinex","ETHUSD",1744533929721,6.47642464,1615.6,1615.1,6.72791]
["bitfinex","ETHUSD",1744533929722,0.7575,1615.4,1615.1,6.72791]
["bitfinex","ETHUSD",1744533929885,6.94796,1615.4,1615.1,6.72791]
["bitfinex","ETHUSD",1744533930087,0.28538865,1615.3,1615.1,6.21151]
["bitfinex","ETHUSD",1744533930300,6.94796,1615.4,1615.1,6.21151]
["bitfinex","ETHUSD",1744533930498,0.28538865,1615.3,1615.1,6.21151]
["bitfinex","ETHUSD",1744533930700,6.94796,1615.4,1615.1,6.21151]
["bitfinex","ETHUSD",1744533930902,0.28538865,1615.3,1615.1,6.21151]
["bitfinex","ETHUSD",1744533931103,0.7575,1615.4,1615.1,12.40292]
["bitfinex","ETHUSD",1744533931298,0.7575,1615.5,1615.2,6.19116]
["bitfinex","ETHUSD",1744533931623,0.28538865,1615.4,1615.3,6.707]
["bitfinex","ETHUSD",1744533931819,0.28538865,1615.4,1615.3,0.5164]
["bitfinex","ETHUSD",1744533932125,0.50895641,1615.4,1615.2,6.19104]
["bitfinex","ETHUSD",1744533932285,6.19011,1615.5,1615.2,6.19104]
["bitfinex","ETHUSD",1744533932490,0.50895641,1615.4,1615.2,6.19104]
["bitfinex","ETHUSD",1744533935326,0.50895641,1615.4,1615.1,15.02983902]
["bitfinex","ETHUSD",1744533936119,0.50895641,1615.4,1615.2,7.6941639]
["bitfinex","ETHUSD",1744533936315,0.50895641,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744533936528,13.13642,1615.7,1615.3,6.1908]
["bitfinex","ETHUSD",1744533936720,0.50711427,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744533936901,13.13642,1615.7,1615.3,6.1908]
["bitfinex","ETHUSD",1744533937101,0.50711427,1615.6,1615.3,6.1908]
["bitfinex","ETHUSD",1744533937402,0.50711427,1615.6,1615.3,7.79823641]
["bitfinex","ETHUSD",1744533939632,0.50711427,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744533939993,0.8306,1615.8,1615.5,6.19003]
["bitfinex","ETHUSD",1744533940231,0.50753947,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744533940433,0.8306,1615.8,1615.5,6.19003]
["bitfinex","ETHUSD",1744533940630,0.50753947,1615.6,1615.5,7.69863802]
["bitfinex","ETHUSD",1744533940823,6.20863,1615.9,1615.6,6.706]
["bitfinex","ETHUSD",1744533941199,0.02,1615.9,1615.8,8.37828021]
["bitfinex","ETHUSD",1744533941415,0.02,1615.9,1615.8,14.88968021]
["bitfinex","ETHUSD",1744533941607,0.02,1615.9,1615.8,17.61646823]
["bitfinex","ETHUSD",1744533941901,0.02,1615.9,1615.8,30.62557206]
["bitfinex","ETHUSD",1744533942203,0.02,1615.9,1615.8,31.09533718]
["bitfinex","ETHUSD",1744533943843,0.02,1615.9,1615.8,27.09533718]
["bitfinex","ETHUSD",1744533944546,0.02,1615.9,1615.8,27.75850535]
["bitfinex","ETHUSD",1744533944843,0.02,1615.9,1615.8,31.75850535]
["bitfinex","ETHUSD",1744533945048,0.02,1615.9,1615.8,29.56910514]
["bitfinex","ETHUSD",1744533945531,0.02,1615.9,1615.8,29.01910514]
["bitfinex","ETHUSD",1744533946559,0.02,1615.9,1615.8,25.01910514]
["bitfinex","ETHUSD",1744533948616,0.02,1615.9,1615.8,25.56910514]
["bitfinex","ETHUSD",1744533949352,0.02,1615.9,1615.8,29.56910514]
["bitfinex","ETHUSD",1744533949524,0.02,1615.9,1615.8,29.01910514]
["bitfinex","ETHUSD",1744533953456,6.18511,1616.8,1616.4,6.18658]
["bitfinex","ETHUSD",1744533953634,0.8049,1616.7,1616.4,6.805238]
["bitfinex","ETHUSD",1744533953841,1.32396365,1616.7,1616.4,12.991668]
["bitfinex","ETHUSD",1744533954249,1.32396365,1616.7,1616.5,6.1861]
["bitfinex","ETHUSD",1744533954448,1.32396365,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744533954870,0.51906365,1616.7,1616.6,9.18582]
["bitfinex","ETHUSD",1744533955059,0.51906365,1616.7,1616.6,15.17782]
["bitfinex","ETHUSD",1744533955234,0.8049,1617.0,1616.8,6.18475]
["bitfinex","ETHUSD",1744533955439,0.8049,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744533955841,0.8049,1617.0,1616.8,6.18475]
["bitfinex","ETHUSD",1744533956538,0.8049,1617.0,1616.6,12.1777]
["bitfinex","ETHUSD",1744533956744,6.18481,1616.9,1616.6,5.992]
["bitfinex","ETHUSD",1744533957061,0.8049,1616.8,1616.6,12.17776]
["bitfinex","ETHUSD",1744533957463,6.98945,1617.0,1616.6,12.17761]
["bitfinex","ETHUSD",1744533957661,6.98945,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1744533959166,0.8049,1617.0,1616.7,6.6538032]
["bitfinex","ETHUSD",1744533959533,0.8049,1617.0,1616.8,6.18492]
["bitfinex","ETHUSD",1744533959931,7.00861,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744533960330,7.00861,1617.2,1616.8,7.46879232]
["bitfinex","ETHUSD",1744533960331,0.825,1617.2,1616.8,1.28387232]
["bitfinex","ETHUSD",1744533960645,0.825,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744533960957,0.825,1617.4,1617.1,12.36764]
["bitfinex","ETHUSD",1744533961263,0.825,1617.4,1617.1,6.18374]
["bitfinex","ETHUSD",1744533961665,6.18201,1617.6,1617.2,6.18317]
["bitfinex","ETHUSD",1744533961866,0.825,1617.6,1617.3,12.36605]
["bitfinex","ETHUSD",1744533962070,0.44473687,1617.5,1617.3,12.36605]
["bitfinex","ETHUSD",1744533962870,0.44473687,1617.5,1617.3,6.18292]
["bitfinex","ETHUSD",1744533963048,0.44473687,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744533964268,13.17118,1617.8,1617.4,6.18276]
["bitfinex","ETHUSD",1744533964438,0.44651755,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744533964637,6.98968,1617.8,1617.4,6.18276]
["bitfinex","ETHUSD",1744533964838,0.44651755,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744533965038,6.98968,1617.8,1617.4,6.18276]
["bitfinex","ETHUSD",1744533965268,0.44651755,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744533965572,1.25491755,1617.5,1617.3,6.801422]
["bitfinex","ETHUSD",1744533965732,0.8084,1617.5,1617.3,6.18313]
["bitfinex","ETHUSD",1744533965938,0.44651755,1617.4,1617.3,12.36604]
["bitfinex","ETHUSD",1744533966859,0.44651755,1617.4,1617.2,6.64450618]
["bitfinex","ETHUSD",1744533967170,0.44651755,1617.3,1617.2,9.18346]
["bitfinex","ETHUSD",1744533967379,0.8084,1617.4,1617.2,9.18346]
["bitfinex","ETHUSD",1744533967561,0.44651755,1617.3,1617.2,15.36678]
["bitfinex","ETHUSD",1744533967761,0.8084,1617.5,1617.2,16.903458]
["bitfinex","ETHUSD",1744533967969,6.99002,1617.7,1617.3,6.18289]
["bitfinex","ETHUSD",1744533968271,0.8084,1617.7,1617.4,6.18243]
["bitfinex","ETHUSD",1744533968971,6.18134,1617.8,1617.5,0.5164]
["bitfinex","ETHUSD",1744533969177,6.18134,1617.8,1617.4,6.18243]
["bitfinex","ETHUSD",1744533969375,6.18089,1617.9,1617.5,6.800333]
["bitfinex","ETHUSD",1744533969683,6.18089,1617.9,1617.5,12.982523]
["bitfinex","ETHUSD",1744533969890,12.36197,1617.9,1617.5,6.800333]
["bitfinex","ETHUSD",1744533970282,6.18123,1617.8,1617.5,6.800333]
["bitfinex","ETHUSD",1744533970679,0.7967,1618.0,1617.5,0.618243]
["bitfinex","ETHUSD",1744533970848,6.181,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744533971042,6.97721,1618.0,1617.6,7.4802203]
["bitfinex","ETHUSD",1744533971576,0.7967,1618.0,1617.6,1.2982303]
["bitfinex","ETHUSD",1744533971783,6.1811,1617.9,1617.6,1.2982303]
["bitfinex","ETHUSD",1744533971982,6.18137,1617.8,1617.5,6.800313]
["bitfinex","ETHUSD",1744533972155,6.1811,1617.9,1617.5,6.800313]
["bitfinex","ETHUSD",1744533972362,6.97718,1618.0,1617.6,6.18175]
["bitfinex","ETHUSD",1744533972882,6.97718,1618.0,1617.6,6.69815]
["bitfinex","ETHUSD",1744533973080,6.97718,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744533973081,0.7967,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744533973386,0.7967,1618.0,1617.7,13.651036]
["bitfinex","ETHUSD",1744533973887,0.7967,1618.0,1617.7,7.469426]
["bitfinex","ETHUSD",1744533974686,6.97738,1618.0,1617.7,1.287976]
["bitfinex","ETHUSD",1744533974854,13.15818,1618.0,1617.6,6.69836]
["bitfinex","ETHUSD",1744533975370,13.1581,1618.0,1617.6,6.69836]
["bitfinex","ETHUSD",1744533975584,6.97229,1617.8,1617.5,3.0]
["bitfinex","ETHUSD",1744533976090,0.7909,1617.8,1617.6,6.18177]
["bitfinex","ETHUSD",1744533976290,6.97143,1618.0,1617.6,6.18177]
["bitfinex","ETHUSD",1744533976453,6.97143,1618.0,1617.6,7.151587]
["bitfinex","ETHUSD",1744533976784,6.97146,1618.0,1617.6,7.151587]
["bitfinex","ETHUSD",1744533976987,6.97146,1618.0,1617.5,9.18236]
["bitfinex","ETHUSD",1744533976988,12.77870436,1617.9,1617.5,9.18236]
["bitfinex","ETHUSD",1744533977356,0.41665436,1617.9,1617.6,6.18169]
["bitfinex","ETHUSD",1744533977756,6.59755436,1617.9,1617.6,6.18169]
["bitfinex","ETHUSD",1744533978175,0.41665436,1617.9,1617.6,1.434569]
["bitfinex","ETHUSD",1744533978385,0.41665436,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744533978887,0.8072,1618.3,1618.1,6.17986]
["bitfinex","ETHUSD",1744533979288,0.02,1618.4,1618.1,6.17986]
["bitfinex","ETHUSD",1744533979652,0.02,1618.4,1617.9,0.5164]
["bitfinex","ETHUSD",1744533979857,6.98675,1618.3,1617.9,9.1807]
["bitfinex","ETHUSD",1744533980057,6.98675,1618.3,1617.9,10.4099636]
["bitfinex","ETHUSD",1744533980290,6.98675,1618.3,1617.9,10.87931598]
["bitfinex","ETHUSD",1744533980485,6.98675,1618.3,1617.9,17.06000598]
["bitfinex","ETHUSD",1744533980787,13.16631,1618.3,1617.9,10.87930598]
["bitfinex","ETHUSD",1744533980993,6.98741,1618.1,1617.8,12.16818]
["bitfinex","ETHUSD",1744533981492,6.19896,1618.4,1617.8,6.5034]
["bitfinex","ETHUSD",1744533981493,6.98653,1618.3,1617.8,6.5034]
["bitfinex","ETHUSD",1744533981656,0.8072,1618.3,1618.0,12.36059]
["bitfinex","ETHUSD",1744533981856,0.8072,1618.3,1618.0,6.18028]
["bitfinex","ETHUSD",1744533982057,0.8072,1618.3,1618.0,13.596731]
["bitfinex","ETHUSD",1744533982390,0.8072,1618.3,1618.0,7.416391]
["bitfinex","ETHUSD",1744533983393,6.98654,1618.3,1618.0,7.416391]
["bitfinex","ETHUSD",1744533983954,0.8072,1618.3,1618.0,7.416531]
["bitfinex","ETHUSD",1744533984160,6.98666,1618.3,1618.0,1.236111]
["bitfinex","ETHUSD",1744533984396,6.98666,1618.3,1618.0,7.416551]
["bitfinex","ETHUSD",1744533987598,13.16619,1618.3,1618.0,1.236111]
["bitfinex","ETHUSD",1744533988375,6.98666,1618.3,1618.0,1.236111]
["bitfinex","ETHUSD",1744533989000,0.8072,1618.3,1618.0,1.236111]
["bitfinex","ETHUSD",1744533989197,0.8072,1618.3,1618.1,6.17982]
["bitfinex","ETHUSD",1744533989397,0.8072,1618.3,1618.1,12.35977]
["bitfinex","ETHUSD",1744533989695,0.8072,1618.3,1618.0,6.18035]
["bitfinex","ETHUSD",1744533991198,0.02,1618.4,1618.1,6.17991]
["bitfinex","ETHUSD",1744533991403,6.95574,1618.4,1618.1,6.17991]
["bitfinex","ETHUSD",1744533991703,6.95574,1618.4,1618.1,7.415942]
["bitfinex","ETHUSD",1744533992069,6.53487069,1618.3,1618.0,6.18041]
["bitfinex","ETHUSD",1744533993202,12.71453069,1618.3,1617.9,9.63673647]
["bitfinex","ETHUSD",1744533993504,0.8133,1618.2,1617.9,9.63673647]
["bitfinex","ETHUSD",1744533993981,0.35550069,1618.1,1617.9,9.63673647]
["bitfinex","ETHUSD",1744533994185,6.99321,1618.2,1617.9,3.45595647]
["bitfinex","ETHUSD",1744533994500,6.53570069,1618.1,1617.9,3.45595647]
["bitfinex","ETHUSD",1744533994915,6.53570069,1618.1,1617.9,3.0]
["bitfinex","ETHUSD",1744533997071,0.35550069,1618.1,1617.9,3.0]
["bitfinex","ETHUSD",1744533997417,13.17314,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1744533997571,0.35557249,1618.0,1617.9,3.0]
["bitfinex","ETHUSD",1744533997766,13.17314,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1744533997971,0.35557249,1618.1,1617.9,3.0]
["bitfinex","ETHUSD",1744533998168,13.17314,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1744533998367,0.35557249,1618.1,1617.9,3.0]
["bitfinex","ETHUSD",1744533998582,13.17314,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1744533998780,6.53581249,1618.1,1617.7,12.19853]
["bitfinex","ETHUSD",1744533998998,6.18094,1617.9,1617.7,6.017]
["bitfinex","ETHUSD",1744533999199,0.35499803,1617.8,1617.5,12.6482578]
["bitfinex","ETHUSD",1744533999510,0.35499803,1617.8,1617.6,3.0]
["bitfinex","ETHUSD",1744533999805,0.35499803,1617.8,1617.5,6.63915397]
["bitfinex","ETHUSD",1744534000003,0.35499803,1617.8,1617.5,8.57467837]
["bitfinex","ETHUSD",1744534000203,6.53627803,1617.8,1617.5,8.57467837]
["bitfinex","ETHUSD",1744534000402,7.29877803,1617.8,1617.5,5.39235837]
["bitfinex","ETHUSD",1744534000602,13.48021803,1617.8,1617.4,12.19959]
["bitfinex","ETHUSD",1744534000786,13.48023803,1617.8,1617.4,12.19957]
["bitfinex","ETHUSD",1744534001102,7.29877803,1617.8,1617.4,12.66214914]
["bitfinex","ETHUSD",1744534001308,7.29877803,1617.8,1617.4,18.84470914]
["bitfinex","ETHUSD",1744534001609,0.35499803,1617.8,1617.6,12.88016]
["bitfinex","ETHUSD",1744534001818,6.94298,1618.0,1617.6,12.88016]
["bitfinex","ETHUSD",1744534002025,0.3545672,1617.7,1617.6,6.1818]
["bitfinex","ETHUSD",1744534002319,6.18085,1617.9,1617.6,6.1818]
["bitfinex","ETHUSD",1744534002687,0.3545672,1617.8,1617.6,6.1818]
["bitfinex","ETHUSD",1744534003407,0.3545672,1617.8,1617.5,8.58322091]
["bitfinex","ETHUSD",1744534003707,0.8042,1617.6,1617.2,20.26255183]
["bitfinex","ETHUSD",1744534003908,0.8042,1617.6,1617.3,6.18301]
["bitfinex","ETHUSD",1744534004089,0.35269981,1617.5,1617.2,14.71726232]
["bitfinex","ETHUSD",1744534004289,6.18256,1617.5,1617.2,7.553678]
["bitfinex","ETHUSD",1744534004487,7.33902327,1617.4,1617.2,6.017]
["bitfinex","ETHUSD",1744534004899,7.33902327,1617.4,1617.3,9.69954]
["bitfinex","ETHUSD",1744534004900,0.35205327,1617.4,1617.3,9.69954]
["bitfinex","ETHUSD",1744534005099,0.8042,1618.0,1617.7,6.18141]
["bitfinex","ETHUSD",1744534005305,0.8042,1618.0,1617.8,6.18102]
["bitfinex","ETHUSD",1744534005476,0.8042,1618.1,1617.8,6.18102]
["bitfinex","ETHUSD",1744534005809,6.98449,1618.1,1617.7,9.18158]
["bitfinex","ETHUSD",1744534006112,1.1,1618.0,1617.7,10.6543392]
["bitfinex","ETHUSD",1744534006328,1.1,1618.0,1617.7,4.4727592]
["bitfinex","ETHUSD",1744534006489,1.1,1618.0,1617.7,10.6543092]
["bitfinex","ETHUSD",1744534006695,7.28047,1618.0,1617.7,10.6543092]
["bitfinex","ETHUSD",1744534007002,0.32018906,1617.9,1617.7,10.6543092]
["bitfinex","ETHUSD",1744534007579,1.1,1617.8,1617.7,10.6542192]
["bitfinex","ETHUSD",1744534007992,1.42018906,1617.8,1617.7,10.6542192]
["bitfinex","ETHUSD",1744534008711,1.42018906,1617.8,1617.7,4.4727592]
["bitfinex","ETHUSD",1744534008881,1.42018906,1617.8,1617.7,3.0]
["bitfinex","ETHUSD",1744534009396,1.42018906,1617.8,1617.7,9.18161]
["bitfinex","ETHUSD",1744534009939,1.42018906,1617.8,1617.5,6.69872]
["bitfinex","ETHUSD",1744534010111,0.8151,1617.7,1617.4,18.38225]
["bitfinex","ETHUSD",1744534010285,1.13694536,1617.7,1617.5,6.18232]
["bitfinex","ETHUSD",1744534010608,1.13694536,1617.7,1617.5,12.36436]
["bitfinex","ETHUSD",1744534011194,1.1,1617.6,1617.5,12.36436]
["bitfinex","ETHUSD",1744534011502,1.1,1617.6,1617.5,15.88076]
["bitfinex","ETHUSD",1744534011690,0.32184536,1617.6,1617.5,15.88076]
["bitfinex","ETHUSD",1744534011892,0.8151,1618.0,1617.8,6.18105]
["bitfinex","ETHUSD",1744534012188,0.8151,1618.2,1617.9,12.36153]
["bitfinex","ETHUSD",1744534012605,0.8151,1618.2,1618.0,6.1804]
["bitfinex","ETHUSD",1744534012785,1.1,1618.1,1618.0,6.1804]
["bitfinex","ETHUSD",1744534012991,0.02,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744534013203,0.02,1618.4,1618.3,9.797252]
["bitfinex","ETHUSD",1744534013526,0.02,1618.4,1618.3,10.313652]
["bitfinex","ETHUSD",1744534013691,0.02,1618.4,1618.3,9.17932]
["bitfinex","ETHUSD",1744534014932,0.02,1618.4,1618.3,15.25332]
["bitfinex","ETHUSD",1744534015617,0.02,1618.4,1618.3,12.25332]
["bitfinex","ETHUSD",1744534016193,0.02,1618.4,1618.0,12.25446]
["bitfinex","ETHUSD",1744534016404,0.8047,1618.3,1618.1,4.0]
["bitfinex","ETHUSD",1744534016600,0.8047,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744534016795,0.8247,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744534017122,1.1,1618.3,1618.1,12.35992]
["bitfinex","ETHUSD",1744534017445,1.1,1618.3,1618.1,8.023262]
["bitfinex","ETHUSD",1744534017586,1.1,1618.3,1618.1,6.17987]
["bitfinex","ETHUSD",1744534018727,7.27933,1618.3,1617.9,9.18067]
["bitfinex","ETHUSD",1744534019026,0.7768,1618.2,1617.9,9.18067]
["bitfinex","ETHUSD",1744534019390,0.30089,1618.1,1617.9,9.18067]
["bitfinex","ETHUSD",1744534019608,1.1,1618.0,1617.9,15.36129]
["bitfinex","ETHUSD",1744534019787,1.1,1618.0,1617.9,17.55140161]
["bitfinex","ETHUSD",1744534020217,0.7968,1618.4,1618.1,6.17979]
["bitfinex","ETHUSD",1744534020724,1.40089,1618.3,1618.1,6.17979]
["bitfinex","ETHUSD",1744534021324,1.40089,1618.3,1618.0,6.69685]
["bitfinex","ETHUSD",1744534021527,7.58028,1618.3,1618.0,6.18045]
["bitfinex","ETHUSD",1744534021899,7.58028,1618.3,1618.0,7.93558816]
["bitfinex","ETHUSD",1744534021900,1.40089,1618.3,1618.0,7.93558816]
["bitfinex","ETHUSD",1744534022328,1.40089,1618.3,1618.0,1.75513816]
["bitfinex","ETHUSD",1744534022515,1.40089,1618.3,1618.1,6.69616]
["bitfinex","ETHUSD",1744534022713,1.1,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744534023528,0.02,1618.4,1618.2,12.3594]
["bitfinex","ETHUSD",1744534024029,1.1,1618.3,1618.1,6.69647]
["bitfinex","ETHUSD",1744534024230,1.1,1618.3,1618.2,6.1797]
["bitfinex","ETHUSD",1744534024432,1.1,1618.3,1618.2,7.467317]
["bitfinex","ETHUSD",1744534026029,1.1,1618.3,1618.2,16.540317]
["bitfinex","ETHUSD",1744534026229,0.02,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744534026526,0.02,1618.4,1618.3,9.69572]
["bitfinex","ETHUSD",1744534028904,0.02,1618.4,1618.3,10.17006875]
["bitfinex","ETHUSD",1744534029139,0.02,1618.4,1618.3,13.14201771]
["bitfinex","ETHUSD",1744534029340,0.02,1618.4,1618.3,17.14201771]
["bitfinex","ETHUSD",1744534030724,0.02,1618.4,1618.3,13.14201771]
["bitfinex","ETHUSD",1744534031307,0.32500124,1618.4,1618.3,13.14201771]
["bitfinex","ETHUSD",1744534032023,0.02,1618.4,1618.3,13.14201771]
["bitfinex","ETHUSD",1744534032343,0.32500124,1618.4,1618.3,13.14201771]
["bitfinex","ETHUSD",1744534032545,0.02,1618.4,1618.3,13.14201771]
["bitfinex","ETHUSD",1744534032752,0.32500124,1618.4,1618.3,13.14201771]
["bitfinex","ETHUSD",1744534032922,0.02,1618.4,1618.3,13.14201771]
["bitfinex","ETHUSD",1744534033122,0.32500124,1618.4,1618.3,13.14201771]
["bitfinex","ETHUSD",1744534033940,0.02,1618.4,1618.3,12.62561771]
["bitfinex","ETHUSD",1744534034530,0.02,1618.4,1618.3,13.14201771]
["bitfinex","ETHUSD",1744534037049,0.02,1618.4,1618.3,17.14201771]
["bitfinex","ETHUSD",1744534037930,0.02,1618.4,1618.3,23.81411489]
["bitfinex","ETHUSD",1744534038562,0.02,1618.4,1618.3,23.26411489]
["bitfinex","ETHUSD",1744534039059,0.02,1618.4,1618.3,23.81411489]
["bitfinex","ETHUSD",1744534040165,1.1,1619.0,1618.7,6.17748]
["bitfinex","ETHUSD",1744534040339,1.1,1619.0,1618.8,6.795108]
["bitfinex","ETHUSD",1744534040546,0.31199513,1618.9,1618.8,6.795108]
["bitfinex","ETHUSD",1744534040870,0.31199513,1618.9,1618.8,0.617748]
["bitfinex","ETHUSD",1744534041166,1.07689513,1618.9,1618.8,0.617748]
["bitfinex","ETHUSD",1744534042031,1.07689513,1618.9,1618.7,6.072]
["bitfinex","ETHUSD",1744534042268,1.07689513,1618.9,1618.7,12.24978]
["bitfinex","ETHUSD",1744534042435,1.07689513,1618.9,1618.7,6.072]
["bitfinex","ETHUSD",1744534043059,1.07689513,1618.9,1618.7,12.24965]
["bitfinex","ETHUSD",1744534043564,1.07689513,1618.9,1618.7,6.072]
["bitfinex","ETHUSD",1744534043741,1.1,1618.8,1618.7,6.072]
["bitfinex","ETHUSD",1744534043944,1.41163477,1618.8,1618.7,6.072]
["bitfinex","ETHUSD",1744534044458,1.41163477,1618.8,1618.7,6.572]
["bitfinex","ETHUSD",1744534044855,1.41163477,1618.8,1618.7,12.74979]
["bitfinex","ETHUSD",1744534046664,0.31163477,1618.8,1618.7,12.74979]
["bitfinex","ETHUSD",1744534046838,0.7764,1619.1,1618.7,21.489598]
["bitfinex","ETHUSD",1744534047040,0.31170684,1619.0,1618.8,6.17733]
["bitfinex","ETHUSD",1744534047241,1.1,1618.9,1618.8,6.17733]
["bitfinex","ETHUSD",1744534047664,1.41185099,1618.9,1618.7,15.311808]
["bitfinex","ETHUSD",1744534048674,1.41185099,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744534048971,1.41185099,1618.9,1618.8,8.3263318]
["bitfinex","ETHUSD",1744534049671,1.41185099,1618.9,1618.8,2.1489218]
["bitfinex","ETHUSD",1744534049843,2.19485099,1618.9,1618.7,0.5]
["bitfinex","ETHUSD",1744534050038,8.37204099,1618.9,1618.7,3.5]
["bitfinex","ETHUSD",1744534051365,8.37204099,1618.9,1618.7,0.5]
["bitfinex","ETHUSD",1744534052276,2.19485099,1618.9,1618.7,0.5]
["bitfinex","ETHUSD",1744534055678,1.41185099,1618.9,1618.7,7.19413]
["bitfinex","ETHUSD",1744534055876,0.31185099,1618.9,1618.8,6.896823]
["bitfinex","ETHUSD",1744534056045,12.35294,1619.1,1618.8,0.719413]
["bitfinex","ETHUSD",1744534056246,1.41206715,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744534056446,6.19515,1619.4,1619.0,6.17657]
["bitfinex","ETHUSD",1744534056447,0.8267,1619.3,1619.0,6.17657]
["bitfinex","ETHUSD",1744534056772,0.2858445,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744534056977,7.5619045,1619.2,1618.9,1.6590193]
["bitfinex","ETHUSD",1744534057155,0.8267,1619.1,1618.9,1.6590193]
["bitfinex","ETHUSD",1744534057356,0.8267,1619.1,1618.9,7.8360393]
["bitfinex","ETHUSD",1744534057557,0.2858445,1619.0,1618.9,7.8360393]
["bitfinex","ETHUSD",1744534057756,0.2858445,1619.0,1618.9,7.7860393]
["bitfinex","ETHUSD",1744534058780,0.0358445,1619.0,1618.9,7.7860393]
["bitfinex","ETHUSD",1744534058955,0.26501117,1619.0,1618.9,7.7860393]
["bitfinex","ETHUSD",1744534059158,1.1,1619.0,1618.9,7.7860393]
["bitfinex","ETHUSD",1744534059370,0.8267,1619.1,1618.9,7.7860393]
["bitfinex","ETHUSD",1744534059371,0.7795,1619.2,1618.9,7.7858593]
["bitfinex","ETHUSD",1744534059568,0.7795,1619.2,1619.0,6.17664]
["bitfinex","ETHUSD",1744534059760,0.26501117,1619.1,1619.0,7.57288993]
["bitfinex","ETHUSD",1744534060161,0.7795,1619.2,1619.0,1.39624993]
["bitfinex","ETHUSD",1744534060368,7.44140117,1619.1,1618.7,6.67765]
["bitfinex","ETHUSD",1744534060680,0.7795,1619.0,1618.7,6.07]
["bitfinex","ETHUSD",1744534060984,0.7795,1619.0,1618.7,18.42527]
["bitfinex","ETHUSD",1744534061282,1.26501117,1618.9,1618.7,18.42527]
["bitfinex","ETHUSD",1744534061462,1.26501117,1618.9,1618.7,20.619437]
["bitfinex","ETHUSD",1744534061665,1.26501117,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744534062585,1.26501117,1618.9,1618.8,6.67741]
["bitfinex","ETHUSD",1744534063182,1.26501117,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534064645,7.44204117,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534064850,15.81318129,1618.9,1618.4,18.4274]
["bitfinex","ETHUSD",1744534065050,14.45131117,1618.9,1618.5,6.17856]
["bitfinex","ETHUSD",1744534065248,8.27394117,1618.9,1618.5,6.17835]
["bitfinex","ETHUSD",1744534065484,2.09691117,1618.9,1618.6,12.356]
["bitfinex","ETHUSD",1744534065783,8.27411117,1618.9,1618.5,6.17851]
["bitfinex","ETHUSD",1744534066080,8.27411117,1618.9,1618.5,8.02116]
["bitfinex","ETHUSD",1744534066291,14.45135117,1618.9,1618.5,8.02116]
["bitfinex","ETHUSD",1744534067517,14.45135117,1618.9,1618.6,0.5]
["bitfinex","ETHUSD",1744534068295,8.27411117,1618.9,1618.6,0.5]
["bitfinex","ETHUSD",1744534069095,7.44221117,1618.9,1618.6,3.5]
["bitfinex","ETHUSD",1744534069301,1.26501117,1618.9,1618.7,6.52759]
["bitfinex","ETHUSD",1744534070063,0.7944,1618.8,1618.7,9.52759]
["bitfinex","ETHUSD",1744534070263,1.05825528,1618.8,1618.7,9.52759]
["bitfinex","ETHUSD",1744534072171,0.26385528,1618.8,1618.7,9.52759]
["bitfinex","ETHUSD",1744534072372,0.26385528,1618.8,1618.7,14.04399]
["bitfinex","ETHUSD",1744534072681,0.8144,1619.4,1619.1,6.1759]
["bitfinex","ETHUSD",1744534072882,1.24322558,1619.3,1619.1,12.3518]
["bitfinex","ETHUSD",1744534073067,1.24322558,1619.3,1619.1,14.19398]
["bitfinex","ETHUSD",1744534073483,1.24322558,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744534073690,1.0,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744534074098,1.24322558,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744534075706,1.24322558,1619.3,1619.2,7.595276]
["bitfinex","ETHUSD",1744534075902,0.7535,1619.2,1619.0,6.17659]
["bitfinex","ETHUSD",1744534076276,0.24546882,1619.1,1618.9,18.41672]
["bitfinex","ETHUSD",1744534076477,0.7535,1619.2,1619.0,6.17665]
["bitfinex","ETHUSD",1744534076811,0.24546882,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744534077118,1.0,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744534077296,1.24546882,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744534078406,1.24546882,1619.1,1619.0,8.018297]
["bitfinex","ETHUSD",1744534078897,0.7827,1619.0,1618.8,6.17737]
["bitfinex","ETHUSD",1744534079299,0.24546882,1618.9,1618.7,15.59078]
["bitfinex","ETHUSD",1744534079611,0.7827,1619.0,1618.7,9.413]
["bitfinex","ETHUSD",1744534079909,0.7827,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744534080473,1.7827,1619.1,1618.9,12.35406]
["bitfinex","ETHUSD",1744534080707,1.7827,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744534081773,6.17553,1619.3,1618.9,7.412436]
["bitfinex","ETHUSD",1744534082112,6.97799,1619.4,1619.1,6.17625]
["bitfinex","ETHUSD",1744534082417,1.24546882,1619.3,1619.1,6.17625]
["bitfinex","ETHUSD",1744534083410,1.24546882,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744534083611,1.24546882,1619.3,1619.2,9.17588]
["bitfinex","ETHUSD",1744534083776,0.24546882,1619.3,1619.2,9.69228]
["bitfinex","ETHUSD",1744534083980,8.82e-06,1619.4,1619.3,9.7255]
["bitfinex","ETHUSD",1744534084181,0.3952217,1619.8,1619.7,9.69038]
["bitfinex","ETHUSD",1744534084510,0.3952217,1619.8,1619.7,21.76248383]
["bitfinex","ETHUSD",1744534085184,0.3952217,1619.8,1619.7,15.69948383]
["bitfinex","ETHUSD",1744534085410,0.62645435,1619.8,1619.7,21.76248383]
["bitfinex","ETHUSD",1744534085590,0.62645435,1619.8,1619.7,24.55615321]
["bitfinex","ETHUSD",1744534086515,0.3952217,1619.8,1619.7,24.55615321]
["bitfinex","ETHUSD",1744534087104,0.3952217,1619.8,1619.7,28.55615321]
["bitfinex","ETHUSD",1744534088002,0.62797207,1619.8,1619.7,28.55615321]
["bitfinex","ETHUSD",1744534088512,0.3952217,1619.8,1619.7,22.54704938]
["bitfinex","ETHUSD",1744534089278,0.02,1620.4,1619.7,29.10615321]
["bitfinex","ETHUSD",1744534089484,0.02,1620.4,1620.3,0.5164]
["bitfinex","ETHUSD",1744534089685,0.02,1620.4,1620.2,12.233]
["bitfinex","ETHUSD",1744534089887,0.92,1620.4,1620.2,12.233]
["bitfinex","ETHUSD",1744534090132,0.92,1620.4,1620.2,8.253181]
["bitfinex","ETHUSD",1744534090333,7.90349,1620.4,1620.1,3.0]
["bitfinex","ETHUSD",1744534090835,14.07508,1620.4,1620.1,3.0]
["bitfinex","ETHUSD",1744534091443,6.17222,1620.2,1619.9,6.061]
["bitfinex","ETHUSD",1744534091743,5.92222,1620.2,1619.9,6.061]
["bitfinex","ETHUSD",1744534091921,0.24301603,1620.1,1619.9,1.46021736]
["bitfinex","ETHUSD",1744534092098,0.8121,1620.0,1619.8,0.11288871]
["bitfinex","ETHUSD",1744534092278,1.05504379,1620.0,1619.8,0.11288871]
["bitfinex","ETHUSD",1744534092490,7.22802379,1620.0,1619.8,0.11288871]
["bitfinex","ETHUSD",1744534092787,7.22802379,1620.0,1619.7,7.0]
["bitfinex","ETHUSD",1744534092983,7.22802379,1620.0,1619.7,9.540847]
["bitfinex","ETHUSD",1744534093195,6.98508,1620.0,1619.7,15.714817]
["bitfinex","ETHUSD",1744534093612,6.98508,1620.0,1619.7,9.540847]
["bitfinex","ETHUSD",1744534093812,6.98508,1620.0,1619.7,7.0]
["bitfinex","ETHUSD",1744534094005,6.98495,1620.0,1619.5,6.06]
["bitfinex","ETHUSD",1744534094205,6.98495,1620.0,1619.6,6.17418]
["bitfinex","ETHUSD",1744534094406,6.41452189,1619.9,1619.5,12.23459]
["bitfinex","ETHUSD",1744534095288,0.24128189,1619.9,1619.7,6.17389]
["bitfinex","ETHUSD",1744534095486,0.7811,1620.1,1619.9,3.0]
["bitfinex","ETHUSD",1744534095487,0.9,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1744534095730,1.11818125,1620.0,1619.8,6.790989]
["bitfinex","ETHUSD",1744534095912,1.11818125,1620.0,1619.8,12.964349]
["bitfinex","ETHUSD",1744534096232,1.11818125,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744534096514,0.21818125,1620.0,1619.9,12.23322]
["bitfinex","ETHUSD",1744534096706,0.7811,1620.3,1620.0,6.17279]
["bitfinex","ETHUSD",1744534096906,0.21818125,1620.2,1620.0,6.17279]
["bitfinex","ETHUSD",1744534097108,1.11818125,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744534097489,0.21818125,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744534097718,0.02,1620.4,1620.1,7.406974]
["bitfinex","ETHUSD",1744534097886,1.11757346,1620.3,1620.1,7.406974]
["bitfinex","ETHUSD",1744534098085,1.11757346,1620.3,1620.1,1.234524]
["bitfinex","ETHUSD",1744534098600,1.11757346,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744534098918,1.11757346,1620.3,1620.1,7.406944]
["bitfinex","ETHUSD",1744534099413,1.11757346,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1744534099615,0.7824,1620.2,1619.9,12.2331]
["bitfinex","ETHUSD",1744534099803,0.21757346,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744534099989,6.97372,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744534100189,0.21757346,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744534100393,0.9,1620.3,1620.1,7.406964]
["bitfinex","ETHUSD",1744534100591,0.21757346,1620.2,1620.1,7.406964]
["bitfinex","ETHUSD",1744534101589,0.21757346,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744534101789,0.21757346,1620.2,1620.0,6.17269]
["bitfinex","ETHUSD",1744534101985,0.21757346,1620.2,1620.0,12.34532]
["bitfinex","ETHUSD",1744534102187,0.21757346,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744534103027,0.21757346,1620.2,1620.0,6.17263]
["bitfinex","ETHUSD",1744534103190,0.21757346,1620.2,1620.0,8.013214]
["bitfinex","ETHUSD",1744534103690,0.21757346,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744534106129,0.21757346,1620.2,1620.1,9.17245]
["bitfinex","ETHUSD",1744534106723,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744534106931,0.23952789,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744534107097,1.13952789,1620.4,1620.3,7.40605]
["bitfinex","ETHUSD",1744534107427,1.13952789,1620.4,1620.3,7.92245]
["bitfinex","ETHUSD",1744534108041,1.13952789,1620.4,1620.3,7.40605]
["bitfinex","ETHUSD",1744534108342,1.89782789,1620.4,1620.1,9.68873]
["bitfinex","ETHUSD",1744534108516,1.89782789,1620.4,1620.2,6.17193]
["bitfinex","ETHUSD",1744534108710,0.23952789,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744534109133,0.23952789,1620.4,1620.3,12.39069]
["bitfinex","ETHUSD",1744534110236,0.23952789,1620.4,1620.3,15.90709]
["bitfinex","ETHUSD",1744534110527,0.23952789,1620.4,1620.3,18.71590238]
["bitfinex","ETHUSD",1744534112432,0.23952789,1620.4,1620.3,15.19950238]
["bitfinex","ETHUSD",1744534112996,0.02,1620.4,1620.3,15.19950238]
["bitfinex","ETHUSD",1744534113201,0.24321916,1620.4,1620.3,15.19950238]
["bitfinex","ETHUSD",1744534113418,0.02,1620.4,1620.3,15.19950238]
["bitfinex","ETHUSD",1744534113620,0.24321916,1620.4,1620.3,15.19950238]
["bitfinex","ETHUSD",1744534115629,0.785,1620.3,1620.1,12.39041]
["bitfinex","ETHUSD",1744534115823,0.785,1620.3,1620.1,6.218]
["bitfinex","ETHUSD",1744534116135,0.22321916,1620.2,1620.1,12.39033]
["bitfinex","ETHUSD",1744534116336,0.785,1620.3,1620.1,18.56258]
["bitfinex","ETHUSD",1744534116540,0.22321916,1620.2,1620.1,12.39025]
["bitfinex","ETHUSD",1744534116715,0.785,1620.3,1620.1,12.39025]
["bitfinex","ETHUSD",1744534116914,0.62321916,1620.2,1620.1,12.39025]
["bitfinex","ETHUSD",1744534117103,0.4,1620.2,1620.1,12.39025]
["bitfinex","ETHUSD",1744534119016,0.4,1620.2,1620.1,14.246542]
["bitfinex","ETHUSD",1744534120809,1.1619,1620.2,1620.1,14.246542]
["bitfinex","ETHUSD",1744534121236,1.1619,1620.2,1620.1,12.39025]
["bitfinex","ETHUSD",1744534121739,1.1619,1620.2,1620.1,6.218]
["bitfinex","ETHUSD",1744534121915,7.55734149,1620.2,1619.8,15.39159]
["bitfinex","ETHUSD",1744534122120,7.55734149,1620.2,1619.8,15.3914]
["bitfinex","ETHUSD",1744534122320,1.1619,1620.2,1619.9,6.17321]
["bitfinex","ETHUSD",1744534122508,7.33416,1620.2,1619.8,17.53145038]
["bitfinex","ETHUSD",1744534122709,0.98519149,1620.1,1619.8,17.53145038]
["bitfinex","ETHUSD",1744534124025,0.98519149,1620.1,1619.8,23.70484038]
["bitfinex","ETHUSD",1744534124218,0.4,1620.0,1619.8,23.70484038]
["bitfinex","ETHUSD",1744534124418,0.4,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744534124847,0.62329149,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744534127645,0.62329149,1620.0,1619.8,11.31344038]
["bitfinex","ETHUSD",1744534127845,0.8067,1619.9,1619.7,6.17392]
["bitfinex","ETHUSD",1744534128323,0.22329149,1619.8,1619.7,6.17392]
["bitfinex","ETHUSD",1744534128521,0.4,1619.8,1619.6,12.39232]
["bitfinex","ETHUSD",1744534128713,0.4,1619.8,1619.6,6.1742]
["bitfinex","ETHUSD",1744534129025,0.4,1619.8,1619.7,6.7914]
["bitfinex","ETHUSD",1744534129546,0.62329149,1619.8,1619.7,6.7914]
["bitfinex","ETHUSD",1744534129710,0.62329149,1619.8,1619.7,0.61742]
["bitfinex","ETHUSD",1744534129915,0.62329149,1619.8,1619.6,6.1742]
["bitfinex","ETHUSD",1744534130245,0.4,1619.8,1619.6,6.1742]
["bitfinex","ETHUSD",1744534130447,0.4,1619.8,1619.6,12.34836]
["bitfinex","ETHUSD",1744534131516,0.21771819,1619.7,1619.6,12.34836]
["bitfinex","ETHUSD",1744534131849,0.8067,1619.9,1619.6,12.34836]
["bitfinex","ETHUSD",1744534132018,0.8067,1619.9,1619.6,14.204996]
["bitfinex","ETHUSD",1744534132219,0.21771819,1619.8,1619.6,14.204996]
["bitfinex","ETHUSD",1744534132549,0.8067,1619.9,1619.7,6.17398]
["bitfinex","ETHUSD",1744534133747,0.8067,1619.9,1619.7,12.34782]
["bitfinex","ETHUSD",1744534133947,0.8067,1619.9,1619.7,6.17384]
["bitfinex","ETHUSD",1744534134149,0.8067,1619.9,1619.7,1.4204766]
["bitfinex","ETHUSD",1744534134351,0.8067,1619.9,1619.6,8.030926]
["bitfinex","ETHUSD",1744534134521,0.8067,1619.9,1619.6,14.205136]
["bitfinex","ETHUSD",1744534135231,0.805,1619.7,1619.3,6.00910383]
["bitfinex","ETHUSD",1744534135544,0.805,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744534136447,0.805,1619.7,1619.5,6.1744]
["bitfinex","ETHUSD",1744534136620,0.805,1619.7,1619.5,12.34899]
["bitfinex","ETHUSD",1744534137119,0.805,1619.7,1619.5,6.1744]
["bitfinex","ETHUSD",1744534137314,0.805,1619.7,1619.5,12.34902]
["bitfinex","ETHUSD",1744534137522,0.805,1619.7,1619.5,6.1744]
["bitfinex","ETHUSD",1744534137822,0.805,1619.7,1619.4,12.34999]
["bitfinex","ETHUSD",1744534138022,0.805,1619.7,1619.5,6.17461]
["bitfinex","ETHUSD",1744534139152,9.6301513,1620.3,1619.4,1.851499]
["bitfinex","ETHUSD",1744534139454,0.7526,1619.9,1619.7,6.17398]
["bitfinex","ETHUSD",1744534140326,0.7526,1620.0,1619.7,6.17383]
["bitfinex","ETHUSD",1744534141054,0.7526,1620.0,1619.8,6.17348]
["bitfinex","ETHUSD",1744534141250,0.7526,1620.0,1619.8,12.34696]
["bitfinex","ETHUSD",1744534141471,0.7526,1620.0,1619.8,6.17348]
["bitfinex","ETHUSD",1744534141831,0.4,1619.9,1619.8,6.17348]
["bitfinex","ETHUSD",1744534142034,0.61764579,1619.9,1619.8,6.17348]
["bitfinex","ETHUSD",1744534142460,0.21764579,1619.9,1619.8,17.090619]
["bitfinex","ETHUSD",1744534142628,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744534142827,0.02,1620.4,1620.2,12.34376]
["bitfinex","ETHUSD",1744534142828,0.42,1620.4,1620.2,12.34376]
["bitfinex","ETHUSD",1744534143047,0.7526,1620.3,1620.1,6.17242]
["bitfinex","ETHUSD",1744534143241,6.17208,1620.2,1619.8,7.52121771]
["bitfinex","ETHUSD",1744534143441,0.8078,1620.1,1619.7,6.17394]
["bitfinex","ETHUSD",1744534143646,0.9911661,1620.1,1619.8,6.17342]
["bitfinex","ETHUSD",1744534144664,0.9911661,1620.1,1619.5,6.17459]
["bitfinex","ETHUSD",1744534144665,0.8078,1619.9,1619.5,6.17459]
["bitfinex","ETHUSD",1744534144964,6.1736,1619.8,1619.4,12.79472153]
["bitfinex","ETHUSD",1744534145163,6.3569661,1619.8,1619.4,12.79472153]
["bitfinex","ETHUSD",1744534145334,0.8078,1619.7,1619.4,22.32305808]
["bitfinex","ETHUSD",1744534145533,0.8078,1619.7,1619.4,6.61962153]
["bitfinex","ETHUSD",1744534145534,6.98183,1619.7,1619.4,6.61962153]
["bitfinex","ETHUSD",1744534145754,6.98254,1619.5,1619.4,6.61962153]
["bitfinex","ETHUSD",1744534146266,7.56046746,1619.5,1619.4,6.61962153]
["bitfinex","ETHUSD",1744534146429,7.56046746,1619.5,1619.0,6.17647]
["bitfinex","ETHUSD",1744534146430,6.17512,1619.4,1619.0,6.17647]
["bitfinex","ETHUSD",1744534146635,0.8078,1619.3,1619.0,6.17647]
["bitfinex","ETHUSD",1744534146830,0.98565491,1619.3,1619.0,6.17647]
["bitfinex","ETHUSD",1744534147068,0.98565491,1619.3,1619.1,6.17611]
["bitfinex","ETHUSD",1744534147366,0.4,1619.2,1619.1,6.17611]
["bitfinex","ETHUSD",1744534147828,0.57785491,1619.2,1619.1,6.17611]
["bitfinex","ETHUSD",1744534149076,0.57785491,1619.2,1619.0,6.17664]
["bitfinex","ETHUSD",1744534149236,0.57785491,1619.2,1618.9,6.177]
["bitfinex","ETHUSD",1744534149546,1.34845491,1619.2,1618.9,12.3538]
["bitfinex","ETHUSD",1744534150154,1.34845491,1619.2,1619.0,6.17646]
["bitfinex","ETHUSD",1744534150563,1.34845491,1619.2,1618.9,6.1768]
["bitfinex","ETHUSD",1744534150747,1.34845491,1619.2,1618.9,12.3536]
["bitfinex","ETHUSD",1744534151649,1.34845491,1619.2,1618.8,15.3434]
["bitfinex","ETHUSD",1744534151845,6.17643,1619.1,1618.7,6.17777]
["bitfinex","ETHUSD",1744534152059,6.17643,1619.1,1618.7,12.35554]
["bitfinex","ETHUSD",1744534152260,0.17495222,1619.0,1618.7,12.35554]
["bitfinex","ETHUSD",1744534152453,0.4,1618.9,1618.7,6.17777]
["bitfinex","ETHUSD",1744534152772,0.7706,1618.8,1618.6,6.17815]
["bitfinex","ETHUSD",1744534153365,0.4,1618.7,1618.6,6.17815]
["bitfinex","ETHUSD",1744534153560,0.4,1618.7,1618.6,2.39]
["bitfinex","ETHUSD",1744534153876,0.56711568,1618.7,1618.5,12.35646]
["bitfinex","ETHUSD",1744534154352,0.56711568,1618.7,1618.4,6.17886]
["bitfinex","ETHUSD",1744534155445,0.56711568,1618.7,1618.4,14.6887906]
["bitfinex","ETHUSD",1744534155974,0.56711568,1618.7,1618.5,6.17847]
["bitfinex","ETHUSD",1744534156140,0.56711568,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534156472,0.4,1618.7,1618.5,6.17847]
["bitfinex","ETHUSD",1744534156850,0.4,1618.7,1618.5,12.35686]
["bitfinex","ETHUSD",1744534157051,0.16580877,1618.6,1618.5,13.82567106]
["bitfinex","ETHUSD",1744534157361,0.4,1618.7,1618.4,2.3312506]
["bitfinex","ETHUSD",1744534157362,1.1594,1618.7,1618.4,8.5101706]
["bitfinex","ETHUSD",1744534157539,0.16580877,1618.6,1618.4,8.5101706]
["bitfinex","ETHUSD",1744534157740,1.1594,1618.7,1618.5,6.17821]
["bitfinex","ETHUSD",1744534157942,1.1594,1618.7,1618.5,12.35676]
["bitfinex","ETHUSD",1744534157943,0.16580877,1618.6,1618.5,12.35676]
["bitfinex","ETHUSD",1744534158173,0.4,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534158335,0.56580877,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534158538,0.4,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534159238,0.4,1618.7,1618.6,9.17817]
["bitfinex","ETHUSD",1744534159439,0.8085,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744534159968,1.37459922,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744534160276,1.37459922,1619.1,1618.8,6.1774]
["bitfinex","ETHUSD",1744534160445,0.97459922,1619.1,1618.8,6.1774]
["bitfinex","ETHUSD",1744534160772,0.16726088,1619.0,1618.7,6.17776]
["bitfinex","ETHUSD",1744534160952,0.4,1618.9,1618.7,6.17776]
["bitfinex","ETHUSD",1744534161566,0.16711568,1618.8,1618.7,6.17776]
["bitfinex","ETHUSD",1744534164271,6.94434,1618.9,1618.6,6.169]
["bitfinex","ETHUSD",1744534164476,7.43895968,1618.8,1618.5,6.17837]
["bitfinex","ETHUSD",1744534164651,6.74452568,1618.8,1618.5,6.17837]
["bitfinex","ETHUSD",1744534165552,0.56711568,1618.8,1618.5,6.17837]
["bitfinex","ETHUSD",1744534165954,0.56711568,1618.8,1618.5,12.35678]
["bitfinex","ETHUSD",1744534166464,0.56711568,1618.8,1618.6,6.1781]
["bitfinex","ETHUSD",1744534167595,0.56711568,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744534168284,0.56711568,1618.8,1618.5,6.17851]
["bitfinex","ETHUSD",1744534168442,0.56711568,1618.8,1618.5,6.17836]
["bitfinex","ETHUSD",1744534168862,6.74456568,1618.8,1618.5,6.17836]
["bitfinex","ETHUSD",1744534169070,0.56711568,1618.8,1618.6,6.17815]
["bitfinex","ETHUSD",1744534169442,0.4,1618.8,1618.6,6.17815]
["bitfinex","ETHUSD",1744534169657,0.4,1618.8,1618.6,6.17802]
["bitfinex","ETHUSD",1744534170047,0.16384829,1618.7,1618.6,6.17802]
["bitfinex","ETHUSD",1744534170247,0.16384829,1618.7,1618.6,8.031514]
["bitfinex","ETHUSD",1744534170562,0.7671,1618.9,1618.7,6.17777]
["bitfinex","ETHUSD",1744534170769,0.16392091,1618.8,1618.7,6.17777]
["bitfinex","ETHUSD",1744534171279,0.4,1618.8,1618.7,6.69417]
["bitfinex","ETHUSD",1744534171452,0.56392091,1618.8,1618.7,6.69417]
["bitfinex","ETHUSD",1744534171644,0.16392091,1618.8,1618.7,8.7845394]
["bitfinex","ETHUSD",1744534171848,0.16392091,1618.8,1618.5,6.17851]
["bitfinex","ETHUSD",1744534172076,0.4,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534172269,0.56392091,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534172871,0.16392091,1618.7,1618.6,9.69457]
["bitfinex","ETHUSD",1744534173184,0.8063,1619.4,1619.1,6.17609]
["bitfinex","ETHUSD",1744534173375,0.15246562,1619.3,1619.1,6.17609]
["bitfinex","ETHUSD",1744534173570,0.8063,1619.4,1619.1,6.17609]
["bitfinex","ETHUSD",1744534173756,0.8063,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744534174148,0.4,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744534174351,0.4,1619.4,1619.3,7.410623]
["bitfinex","ETHUSD",1744534177285,6.9729,1619.6,1619.3,7.410623]
["bitfinex","ETHUSD",1744534177889,0.4,1619.5,1619.3,13.585913]
["bitfinex","ETHUSD",1744534178260,0.4,1619.5,1619.3,7.410413]
["bitfinex","ETHUSD",1744534178459,0.4,1619.5,1619.3,13.585723]
["bitfinex","ETHUSD",1744534178680,0.4,1619.5,1619.4,0.5]
["bitfinex","ETHUSD",1744534179193,0.4,1619.5,1619.4,6.67512]
["bitfinex","ETHUSD",1744534179391,0.4,1619.5,1619.4,0.5]
["bitfinex","ETHUSD",1744534179593,6.57474,1619.5,1619.4,0.5]
["bitfinex","ETHUSD",1744534179896,6.94477,1619.4,1619.0,6.17664]
["bitfinex","ETHUSD",1744534180762,0.4,1619.3,1619.0,6.17664]
["bitfinex","ETHUSD",1744534181493,6.94544,1619.2,1618.8,6.196]
["bitfinex","ETHUSD",1744534181691,6.94544,1619.2,1618.8,12.37318]
["bitfinex","ETHUSD",1744534181899,0.7695,1619.0,1618.6,6.1779]
["bitfinex","ETHUSD",1744534182082,6.17706,1618.9,1618.5,12.37336]
["bitfinex","ETHUSD",1744534182289,6.17706,1618.9,1618.6,0.87]
["bitfinex","ETHUSD",1744534182792,6.17756,1618.8,1618.6,0.87]
["bitfinex","ETHUSD",1744534182965,0.7695,1618.7,1618.4,6.17873]
["bitfinex","ETHUSD",1744534183798,6.94729,1618.7,1618.4,6.17873]
["bitfinex","ETHUSD",1744534184093,0.15239294,1618.6,1618.4,6.17873]
["bitfinex","ETHUSD",1744534184281,12.50925294,1618.6,1618.2,6.17967]
["bitfinex","ETHUSD",1744534184599,6.32691351,1618.5,1618.0,6.18046]
["bitfinex","ETHUSD",1744534184795,7.00752,1618.4,1618.1,0.87]
["bitfinex","ETHUSD",1744534185004,7.00752,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744534185301,0.4,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1744534186286,0.4,1618.3,1618.0,6.18025]
["bitfinex","ETHUSD",1744534186474,0.4,1618.3,1618.0,6.798275]
["bitfinex","ETHUSD",1744534186886,0.4,1618.3,1618.0,12.978525]
["bitfinex","ETHUSD",1744534187071,0.14541242,1618.2,1618.0,12.978525]
["bitfinex","ETHUSD",1744534187491,0.14541242,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534187687,0.4,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534187893,0.54541242,1618.2,1618.0,6.798275]
["bitfinex","ETHUSD",1744534188398,0.54541242,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534189972,0.4,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534190703,0.8284,1618.4,1618.1,12.36016]
["bitfinex","ETHUSD",1744534191001,0.14541242,1618.3,1618.1,7.4778985]
["bitfinex","ETHUSD",1744534191202,0.4,1618.2,1618.1,7.4778985]
["bitfinex","ETHUSD",1744534192508,0.4,1618.2,1618.0,6.798425]
["bitfinex","ETHUSD",1744534192816,6.72533242,1618.2,1617.8,1.667409]
["bitfinex","ETHUSD",1744534193018,13.18301,1618.1,1617.7,6.18141]
["bitfinex","ETHUSD",1744534193371,0.4,1618.2,1618.0,6.1803]
["bitfinex","ETHUSD",1744534194492,0.4,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534195076,0.4,1618.2,1617.9,6.18083]
["bitfinex","ETHUSD",1744534197212,0.4,1618.2,1618.0,6.18043]
["bitfinex","ETHUSD",1744534197705,0.4,1618.2,1618.0,6.18027]
["bitfinex","ETHUSD",1744534198006,0.4,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534199802,0.4,1618.2,1618.1,6.68008]
["bitfinex","ETHUSD",1744534202593,0.4,1618.6,1618.4,6.17876]
["bitfinex","ETHUSD",1744534203317,0.4,1618.6,1618.3,6.17927]
["bitfinex","ETHUSD",1744534203507,6.57821,1618.6,1618.3,6.17927]
["bitfinex","ETHUSD",1744534203814,0.4,1618.6,1618.3,12.3584]
["bitfinex","ETHUSD",1744534204825,0.4,1618.6,1618.3,12.35831]
["bitfinex","ETHUSD",1744534205003,0.4,1618.6,1618.3,13.594141]
["bitfinex","ETHUSD",1744534205206,0.4,1618.6,1618.3,7.414961]
["bitfinex","ETHUSD",1744534205588,0.4,1618.6,1618.3,13.594081]
["bitfinex","ETHUSD",1744534205920,0.4,1618.6,1618.3,7.414951]
["bitfinex","ETHUSD",1744534206220,0.4,1618.6,1618.3,13.594071]
["bitfinex","ETHUSD",1744534206418,0.4,1618.6,1618.3,1.235831]
["bitfinex","ETHUSD",1744534206618,6.17943,1618.3,1618.1,0.5]
["bitfinex","ETHUSD",1744534206917,6.17943,1618.3,1617.9,6.18063]
["bitfinex","ETHUSD",1744534206918,6.93985,1618.2,1617.9,6.18063]
["bitfinex","ETHUSD",1744534207290,0.4,1618.1,1617.9,6.18063]
["bitfinex","ETHUSD",1744534208217,0.13166211,1618.0,1617.9,6.18063]
["bitfinex","ETHUSD",1744534208682,0.4,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744534208884,0.13166211,1618.0,1617.9,6.18063]
["bitfinex","ETHUSD",1744534209090,0.4,1618.1,1617.7,12.36861]
["bitfinex","ETHUSD",1744534209314,0.13166211,1618.0,1617.8,6.18123]
["bitfinex","ETHUSD",1744534209921,0.13166211,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744534210139,0.4,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744534210512,0.4,1618.1,1618.0,9.18046]
["bitfinex","ETHUSD",1744534211818,6.99391,1618.6,1618.3,6.1793]
["bitfinex","ETHUSD",1744534212192,0.4,1618.5,1618.3,6.1793]
["bitfinex","ETHUSD",1744534213920,7.318001,1618.5,1618.1,6.18004]
["bitfinex","ETHUSD",1744534214110,6.96575,1618.4,1618.0,6.68038]
["bitfinex","ETHUSD",1744534214313,13.14499,1618.4,1618.1,1.56]
["bitfinex","ETHUSD",1744534214619,6.17965,1618.3,1618.0,0.5]
["bitfinex","ETHUSD",1744534214820,0.7868,1618.2,1618.0,0.5]
["bitfinex","ETHUSD",1744534215627,0.4,1618.1,1618.0,0.5]
["bitfinex","ETHUSD",1744534215831,0.4,1618.1,1617.9,6.18047]
["bitfinex","ETHUSD",1744534216748,0.4,1618.1,1617.8,12.3622]
["bitfinex","ETHUSD",1744534217150,0.4,1618.1,1617.7,12.36856]
["bitfinex","ETHUSD",1744534217151,6.31271477,1618.0,1617.7,12.36856]
["bitfinex","ETHUSD",1744534217359,0.7868,1617.9,1617.7,12.36856]
["bitfinex","ETHUSD",1744534217822,0.53224477,1617.8,1617.7,15.36856]
["bitfinex","ETHUSD",1744534218216,0.53224477,1617.8,1617.7,9.18156]
["bitfinex","ETHUSD",1744534218624,0.4,1617.8,1617.7,9.18156]
["bitfinex","ETHUSD",1744534219232,0.53224477,1617.8,1617.7,9.18156]
["bitfinex","ETHUSD",1744534221039,0.53224477,1617.8,1617.7,6.18156]
["bitfinex","ETHUSD",1744534221235,0.53224477,1617.8,1617.6,6.18178]
["bitfinex","ETHUSD",1744534221429,0.7934,1617.9,1617.6,6.799958]
["bitfinex","ETHUSD",1744534221625,6.97349,1618.1,1617.7,6.18148]
["bitfinex","ETHUSD",1744534221938,0.4,1618.0,1617.8,6.18111]
["bitfinex","ETHUSD",1744534222934,0.4,1618.0,1617.8,12.36213]
["bitfinex","ETHUSD",1744534223117,0.4,1618.0,1617.8,6.18102]
["bitfinex","ETHUSD",1744534223320,0.4,1618.0,1617.7,6.69789]
["bitfinex","ETHUSD",1744534223621,0.4,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744534223818,1.755389,1618.0,1617.7,6.18149]
["bitfinex","ETHUSD",1744534224150,0.8127,1617.9,1617.6,6.18161]
["bitfinex","ETHUSD",1744534224371,6.99369,1617.9,1617.6,6.18161]
["bitfinex","ETHUSD",1744534224567,6.99369,1617.9,1617.4,15.36976]
["bitfinex","ETHUSD",1744534224568,6.18136,1617.8,1617.4,12.36976]
["bitfinex","ETHUSD",1744534224750,0.4,1617.7,1617.4,18.55236]
["bitfinex","ETHUSD",1744534225875,0.4,1617.7,1617.4,12.3696]
["bitfinex","ETHUSD",1744534228860,0.4,1617.7,1617.5,6.1823]
["bitfinex","ETHUSD",1744534231159,0.4,1617.7,1617.5,12.36451]
["bitfinex","ETHUSD",1744534231369,0.4,1617.7,1617.5,6.18221]
["bitfinex","ETHUSD",1744534231659,0.4,1617.7,1617.5,12.36441]
["bitfinex","ETHUSD",1744534231866,0.4,1617.7,1617.5,6.1822]
["bitfinex","ETHUSD",1744534232040,0.2864179,1617.6,1617.5,6.1822]
["bitfinex","ETHUSD",1744534232228,0.2864179,1617.6,1617.5,8.553792]
["bitfinex","ETHUSD",1744534232427,0.4,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744534232862,6.99203,1618.3,1617.9,12.36123]
["bitfinex","ETHUSD",1744534233162,6.99203,1618.3,1618.0,6.18043]
["bitfinex","ETHUSD",1744534233324,0.4,1618.2,1618.0,6.18043]
["bitfinex","ETHUSD",1744534233526,0.4,1618.2,1618.0,12.36086]
["bitfinex","ETHUSD",1744534233749,0.4,1618.2,1618.0,6.18043]
["bitfinex","ETHUSD",1744534236160,0.4,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534236334,0.4,1618.2,1618.1,6.69648]
["bitfinex","ETHUSD",1744534238266,0.4,1618.2,1617.8,9.59801102]
["bitfinex","ETHUSD",1744534238267,0.4,1618.2,1617.9,6.69716]
["bitfinex","ETHUSD",1744534238670,0.4,1618.2,1618.0,6.18033]
["bitfinex","ETHUSD",1744534239178,0.4,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534239473,0.4,1618.2,1618.1,7.416121]
["bitfinex","ETHUSD",1744534240053,6.97861,1618.5,1618.1,7.416121]
["bitfinex","ETHUSD",1744534240054,0.8,1618.5,1618.1,7.416121]
["bitfinex","ETHUSD",1744534240239,59.141,1619.1,1618.5,6.17852]
["bitfinex","ETHUSD",1744534240442,0.8,1619.0,1618.7,6.17766]
["bitfinex","ETHUSD",1744534240753,0.4,1618.9,1618.7,6.17766]
["bitfinex","ETHUSD",1744534240947,0.4,1618.9,1618.7,6.1776]
["bitfinex","ETHUSD",1744534241158,0.4,1618.9,1618.6,6.17815]
["bitfinex","ETHUSD",1744534241366,1.137665,1618.9,1618.5,9.69491]
["bitfinex","ETHUSD",1744534241542,6.57738,1618.9,1618.5,15.87333]
["bitfinex","ETHUSD",1744534241742,0.4,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1744534242267,0.4,1618.9,1618.7,6.17765]
["bitfinex","ETHUSD",1744534242547,0.4,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744534243176,0.4,1618.9,1618.8,6.67741]
["bitfinex","ETHUSD",1744534243770,0.4,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534243973,1.2327,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534245146,0.4,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534245445,0.4,1618.9,1618.8,6.67741]
["bitfinex","ETHUSD",1744534245779,0.4,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534246847,0.62210424,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534247480,6.57703,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534247703,8.90723724,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534247976,1.45480424,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534248151,0.62210424,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534248348,0.62210424,1618.9,1618.8,6.67741]
["bitfinex","ETHUSD",1744534249574,0.62210424,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534250679,0.62210424,1618.9,1618.8,6.67741]
["bitfinex","ETHUSD",1744534251246,0.22210424,1618.9,1618.8,6.67741]
["bitfinex","ETHUSD",1744534251446,0.8327,1619.1,1618.8,6.67741]
["bitfinex","ETHUSD",1744534251659,0.22210424,1619.0,1618.8,6.67741]
["bitfinex","ETHUSD",1744534251860,0.62210424,1619.0,1618.8,0.5]
["bitfinex","ETHUSD",1744534252685,0.62210424,1619.0,1618.8,6.6774]
["bitfinex","ETHUSD",1744534253250,0.62210424,1619.0,1618.8,12.85469]
["bitfinex","ETHUSD",1744534253451,0.62210424,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744534255560,0.62210424,1619.0,1618.8,13.37098]
["bitfinex","ETHUSD",1744534255777,0.62210424,1619.0,1618.8,6.67729]
["bitfinex","ETHUSD",1744534256390,0.22210424,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744534256584,0.22210424,1619.0,1618.9,6.87343]
["bitfinex","ETHUSD",1744534256783,0.754,1619.6,1619.3,6.17524]
["bitfinex","ETHUSD",1744534257099,0.62662699,1619.5,1619.3,12.35052]
["bitfinex","ETHUSD",1744534258860,0.62662699,1619.5,1619.1,12.30615]
["bitfinex","ETHUSD",1744534259066,0.7503,1619.3,1619.1,12.30615]
["bitfinex","ETHUSD",1744534259270,0.23260795,1619.2,1619.1,6.17615]
["bitfinex","ETHUSD",1744534259491,0.23260795,1619.2,1619.1,6.35615]
["bitfinex","ETHUSD",1744534259688,0.23260795,1619.2,1619.1,6.17615]
["bitfinex","ETHUSD",1744534260262,7.32541,1619.5,1619.1,12.35228]
["bitfinex","ETHUSD",1744534260467,0.23472172,1619.4,1619.1,12.35228]
["bitfinex","ETHUSD",1744534260668,6.40992172,1619.4,1619.1,6.17613]
["bitfinex","ETHUSD",1744534260868,6.40992172,1619.4,1619.0,12.35304]
["bitfinex","ETHUSD",1744534261960,6.40992172,1619.4,1618.9,0.5164]
["bitfinex","ETHUSD",1744534261961,0.23472172,1619.4,1619.1,6.17603]
["bitfinex","ETHUSD",1744534263198,0.23472172,1619.4,1619.2,0.5]
["bitfinex","ETHUSD",1744534263401,6.40986172,1619.4,1619.2,0.5]
["bitfinex","ETHUSD",1744534263611,6.40986172,1619.4,1618.8,16.656382]
["bitfinex","ETHUSD",1744534263612,6.17603,1619.2,1618.8,9.17724]
["bitfinex","ETHUSD",1744534263811,0.7776,1619.3,1619.0,6.17651]
["bitfinex","ETHUSD",1744534264100,0.7776,1619.0,1618.7,6.17762]
["bitfinex","ETHUSD",1744534264287,6.95433,1619.0,1618.6,6.63785399]
["bitfinex","ETHUSD",1744534264597,0.23311824,1618.9,1618.7,0.18]
["bitfinex","ETHUSD",1744534264781,0.23311824,1618.9,1618.6,12.35613]
["bitfinex","ETHUSD",1744534265110,0.23311824,1618.9,1618.6,6.17797]
["bitfinex","ETHUSD",1744534265111,6.41014824,1618.9,1618.6,6.17797]
["bitfinex","ETHUSD",1744534265471,0.23311824,1618.9,1618.7,0.18]
["bitfinex","ETHUSD",1744534265670,0.23311824,1618.9,1618.7,6.17748]
["bitfinex","ETHUSD",1744534266110,0.23311824,1618.9,1618.7,12.35512]
["bitfinex","ETHUSD",1744534266397,0.23311824,1618.9,1618.7,6.17748]
["bitfinex","ETHUSD",1744534266596,0.23311824,1618.9,1618.7,12.3551]
["bitfinex","ETHUSD",1744534267729,0.4,1618.8,1618.7,12.3551]
["bitfinex","ETHUSD",1744534267918,0.4,1618.8,1618.6,6.17814]
["bitfinex","ETHUSD",1744534268218,0.4,1618.8,1618.5,12.32019]
["bitfinex","ETHUSD",1744534268520,7.18852824,1618.7,1618.4,6.17893]
["bitfinex","ETHUSD",1744534268669,7.18852824,1618.7,1618.5,3.85]
["bitfinex","ETHUSD",1744534268876,8.56512306,1618.7,1618.5,3.85]
["bitfinex","ETHUSD",1744534269293,8.56512306,1618.7,1618.4,6.17893]
["bitfinex","ETHUSD",1744534270504,6.98632,1618.6,1618.2,6.17968]
["bitfinex","ETHUSD",1744534270706,6.98632,1618.6,1618.3,3.85]
["bitfinex","ETHUSD",1744534270906,0.22932654,1618.5,1618.2,12.35921]
["bitfinex","ETHUSD",1744534271108,0.22932654,1618.5,1618.2,13.646771]
["bitfinex","ETHUSD",1744534271876,6.40791654,1618.5,1618.1,12.35995]
["bitfinex","ETHUSD",1744534272205,0.4,1618.4,1618.1,12.35995]
["bitfinex","ETHUSD",1744534272570,0.22903477,1618.3,1618.1,6.17988]
["bitfinex","ETHUSD",1744534272777,1.03693477,1618.3,1618.1,6.17988]
["bitfinex","ETHUSD",1744534272975,0.8079,1618.3,1618.1,6.17988]
["bitfinex","ETHUSD",1744534273178,0.62903477,1618.2,1618.1,6.17988]
["bitfinex","ETHUSD",1744534273378,0.62903477,1618.2,1617.9,0.5164]
["bitfinex","ETHUSD",1744534273379,0.62903477,1618.2,1617.9,6.18081]
["bitfinex","ETHUSD",1744534273675,6.57987,1618.2,1618.0,3.85]
["bitfinex","ETHUSD",1744534273906,1.03923477,1618.1,1618.0,3.85]
["bitfinex","ETHUSD",1744534274075,1.03923477,1618.1,1617.8,6.18101]
["bitfinex","ETHUSD",1744534274480,1.03923477,1618.1,1617.8,3.0]
["bitfinex","ETHUSD",1744534274801,0.4,1618.0,1617.9,6.18068]
["bitfinex","ETHUSD",1744534275177,0.62604335,1618.0,1617.9,6.18068]
["bitfinex","ETHUSD",1744534276611,0.62604335,1618.0,1617.8,6.1812]
["bitfinex","ETHUSD",1744534277193,0.62604335,1618.0,1617.8,6.18101]
["bitfinex","ETHUSD",1744534277404,0.62604335,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744534278410,0.62604335,1618.0,1617.9,7.19725]
["bitfinex","ETHUSD",1744534278779,0.4,1618.0,1617.9,7.19725]
["bitfinex","ETHUSD",1744534278988,0.62604335,1618.0,1617.9,6.68085]
["bitfinex","ETHUSD",1744534279197,0.4,1618.0,1617.9,6.68085]
["bitfinex","ETHUSD",1744534279401,0.4,1618.0,1617.9,8.0685354]
["bitfinex","ETHUSD",1744534279594,0.62604335,1618.0,1617.9,8.5849354]
["bitfinex","ETHUSD",1744534280013,0.62604335,1618.0,1617.9,8.0685354]
["bitfinex","ETHUSD",1744534282116,0.22604335,1618.0,1617.9,8.5849354]
["bitfinex","ETHUSD",1744534282520,0.4,1618.3,1618.0,6.18045]
["bitfinex","ETHUSD",1744534283031,0.22173935,1618.2,1618.0,6.18045]
["bitfinex","ETHUSD",1744534283628,0.22173935,1618.2,1617.9,13.3781]
["bitfinex","ETHUSD",1744534283828,0.22173935,1618.2,1617.9,6.68085]
["bitfinex","ETHUSD",1744534284050,0.22173935,1618.2,1618.0,6.18034]
["bitfinex","ETHUSD",1744534284334,0.22173935,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534285088,0.22173935,1618.2,1617.9,6.6808]
["bitfinex","ETHUSD",1744534285311,0.7957,1618.1,1617.9,6.6808]
["bitfinex","ETHUSD",1744534286015,0.22173935,1618.0,1617.9,0.5]
["bitfinex","ETHUSD",1744534286611,0.22173935,1618.0,1617.9,6.68085]
["bitfinex","ETHUSD",1744534287303,7.37508,1618.3,1617.9,6.68085]
["bitfinex","ETHUSD",1744534287510,0.22173935,1618.2,1617.9,12.86151]
["bitfinex","ETHUSD",1744534288926,0.22173935,1618.2,1617.9,6.68066]
["bitfinex","ETHUSD",1744534289223,0.22173935,1618.2,1617.9,12.8613]
["bitfinex","ETHUSD",1744534290423,0.22173935,1618.2,1617.9,6.68064]
["bitfinex","ETHUSD",1744534290719,6.40147935,1618.2,1617.9,6.68064]
["bitfinex","ETHUSD",1744534290929,1.04014794,1618.1,1617.9,0.5]
["bitfinex","ETHUSD",1744534291123,0.7925,1618.0,1617.9,0.5]
["bitfinex","ETHUSD",1744534291527,1.01423935,1618.0,1617.9,0.5]
["bitfinex","ETHUSD",1744534294499,1.41423935,1618.0,1617.9,0.5]
["bitfinex","ETHUSD",1744534296244,13.77539935,1618.0,1617.6,6.18198]
["bitfinex","ETHUSD",1744534296400,6.18086,1617.9,1617.5,20.911072]
["bitfinex","ETHUSD",1744534296744,6.4015776,1617.9,1617.6,3.85]
["bitfinex","ETHUSD",1744534297047,0.4,1617.8,1617.6,3.85]
["bitfinex","ETHUSD",1744534297331,0.22006075,1617.7,1617.5,20.394672]
["bitfinex","ETHUSD",1744534297544,0.22006075,1617.7,1617.5,14.212362]
["bitfinex","ETHUSD",1744534297850,0.98696075,1617.7,1617.5,6.175]
["bitfinex","ETHUSD",1744534298036,6.18212,1617.6,1617.2,6.69987]
["bitfinex","ETHUSD",1744534298206,0.7669,1617.4,1617.1,12.90385]
["bitfinex","ETHUSD",1744534298406,0.7669,1617.4,1617.2,3.0]
["bitfinex","ETHUSD",1744534298620,0.21874681,1617.3,1617.2,3.0]
["bitfinex","ETHUSD",1744534298938,0.7669,1617.4,1617.2,9.18352]
["bitfinex","ETHUSD",1744534299101,0.8287,1617.6,1617.3,12.36628]
["bitfinex","ETHUSD",1744534299301,0.8287,1617.6,1617.3,12.36615]
["bitfinex","ETHUSD",1744534299504,0.8287,1617.8,1617.4,0.5164]
["bitfinex","ETHUSD",1744534299705,7.0037,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744534300105,6.18101,1617.9,1617.5,6.18233]
["bitfinex","ETHUSD",1744534300307,0.8287,1617.8,1617.5,6.18233]
["bitfinex","ETHUSD",1744534301743,0.8287,1617.8,1617.5,12.3645]
["bitfinex","ETHUSD",1744534302336,0.8287,1617.8,1617.6,6.1819]
["bitfinex","ETHUSD",1744534303039,0.8287,1617.8,1617.5,6.18217]
["bitfinex","ETHUSD",1744534303241,7.01002,1617.8,1617.4,12.36542]
["bitfinex","ETHUSD",1744534303445,8.329108,1617.8,1617.4,6.18257]
["bitfinex","ETHUSD",1744534303614,2.147788,1617.8,1617.5,6.18216]
["bitfinex","ETHUSD",1744534303816,0.8287,1617.8,1617.5,12.36436]
["bitfinex","ETHUSD",1744534306243,0.8287,1617.8,1617.6,6.18182]
["bitfinex","ETHUSD",1744534306945,0.21421366,1617.7,1617.6,6.18182]
["bitfinex","ETHUSD",1744534308342,6.9942,1618.0,1617.7,6.18135]
["bitfinex","ETHUSD",1744534309014,6.9942,1618.0,1617.8,6.18117]
["bitfinex","ETHUSD",1744534309331,6.175,1618.0,1617.8,12.36221]
["bitfinex","ETHUSD",1744534309538,0.8195,1618.1,1617.8,12.36221]
["bitfinex","ETHUSD",1744534310136,1.519423,1618.1,1617.8,6.18104]
["bitfinex","ETHUSD",1744534311749,7.699573,1618.1,1617.8,6.18104]
["bitfinex","ETHUSD",1744534312855,6.18047,1618.0,1617.6,6.18198]
["bitfinex","ETHUSD",1744534313021,7.00036,1617.9,1617.5,18.54164]
["bitfinex","ETHUSD",1744534313223,8.318443,1617.9,1617.5,12.35932]
["bitfinex","ETHUSD",1744534313556,6.18127,1617.8,1617.5,6.18232]
["bitfinex","ETHUSD",1744534313742,7.00036,1617.9,1617.5,12.36453]
["bitfinex","ETHUSD",1744534314126,7.00036,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1744534317049,7.639123,1618.1,1617.7,6.6978]
["bitfinex","ETHUSD",1744534317260,0.7639123,1618.0,1617.7,6.6978]
["bitfinex","ETHUSD",1744534317619,0.7639123,1618.0,1617.7,6.1814]
["bitfinex","ETHUSD",1744534318927,6.9443823,1618.0,1617.7,6.1814]
["bitfinex","ETHUSD",1744534319123,6.9443823,1618.0,1617.6,12.88012]
["bitfinex","ETHUSD",1744534320558,13.1250523,1618.0,1617.6,12.88012]
["bitfinex","ETHUSD",1744534320760,6.9443823,1618.0,1617.6,12.88012]
["bitfinex","ETHUSD",1744534321260,0.69443823,1617.9,1617.6,12.88012]
["bitfinex","ETHUSD",1744534321462,0.7639123,1618.0,1617.7,6.1815]
["bitfinex","ETHUSD",1744534321670,1.459023,1618.1,1617.8,6.18099]
["bitfinex","ETHUSD",1744534321864,1.459023,1618.1,1617.8,12.36198]
["bitfinex","ETHUSD",1744534322161,0.2020021,1618.0,1617.8,12.36198]
["bitfinex","ETHUSD",1744534322561,0.2020021,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744534322763,0.6020021,1618.0,1617.9,7.933434]
["bitfinex","ETHUSD",1744534323641,0.6020021,1618.0,1617.9,8.39345351]
["bitfinex","ETHUSD",1744534323835,0.6020021,1618.0,1617.9,7.933434]
["bitfinex","ETHUSD",1744534325660,0.2020021,1618.0,1617.9,10.933434]
["bitfinex","ETHUSD",1744534326229,0.4,1618.4,1618.2,6.17936]
["bitfinex","ETHUSD",1744534326534,0.4,1618.4,1618.1,6.18005]
["bitfinex","ETHUSD",1744534326736,7.319215,1618.4,1618.0,12.27435]
["bitfinex","ETHUSD",1744534326932,7.319215,1618.4,1618.0,12.27426]
["bitfinex","ETHUSD",1744534327136,0.824,1618.3,1618.0,12.27426]
["bitfinex","ETHUSD",1744534327330,0.824,1618.3,1618.0,12.36052]
["bitfinex","ETHUSD",1744534327847,0.4,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534331376,0.4,1618.2,1618.0,6.18026]
["bitfinex","ETHUSD",1744534331569,6.95084,1618.1,1617.8,3.0]
["bitfinex","ETHUSD",1744534331768,0.7706,1618.1,1617.8,9.18106]
["bitfinex","ETHUSD",1744534331949,0.7706,1618.1,1617.8,6.18106]
["bitfinex","ETHUSD",1744534332548,12.3613,1618.0,1617.6,9.18186]
["bitfinex","ETHUSD",1744534332779,0.7706,1617.9,1617.6,9.18186]
["bitfinex","ETHUSD",1744534332945,6.18144,1617.8,1617.4,12.80231153]
["bitfinex","ETHUSD",1744534333146,0.7706,1617.7,1617.4,12.80231153]
["bitfinex","ETHUSD",1744534333362,0.4,1617.6,1617.4,12.80231153]
["bitfinex","ETHUSD",1744534333655,0.4,1617.6,1617.4,18.98483153]
["bitfinex","ETHUSD",1744534333856,0.4,1617.6,1617.4,12.80214153]
["bitfinex","ETHUSD",1744534334058,0.4,1617.6,1617.4,6.18252]
["bitfinex","ETHUSD",1744534335380,0.4,1617.6,1617.4,7.15644989]
["bitfinex","ETHUSD",1744534335565,0.4,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744534335948,0.58662548,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744534336688,0.58662548,1617.6,1617.4,7.15644989]
["bitfinex","ETHUSD",1744534336851,0.58662548,1617.6,1617.4,6.18252]
["bitfinex","ETHUSD",1744534337275,0.58662548,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744534338849,0.58662548,1617.6,1617.5,6.69878]
["bitfinex","ETHUSD",1744534338850,0.18662548,1617.6,1617.5,6.69878]
["bitfinex","ETHUSD",1744534339055,0.18662548,1617.6,1617.5,9.69878]
["bitfinex","ETHUSD",1744534339255,0.4,1617.9,1617.8,6.18118]
["bitfinex","ETHUSD",1744534339688,0.58347783,1617.9,1617.8,6.18118]
["bitfinex","ETHUSD",1744534340592,0.58347783,1617.9,1617.7,6.18146]
["bitfinex","ETHUSD",1744534340956,0.58347783,1617.9,1617.6,6.18195]
["bitfinex","ETHUSD",1744534341158,0.58347783,1617.9,1617.6,12.36378]
["bitfinex","ETHUSD",1744534341359,0.58347783,1617.9,1617.7,12.363]
["bitfinex","ETHUSD",1744534341860,0.58347783,1617.9,1617.7,6.1815]
["bitfinex","ETHUSD",1744534343382,0.58347783,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1744534344084,6.76441783,1617.9,1617.5,15.27633]
["bitfinex","ETHUSD",1744534344279,12.94547783,1617.9,1617.5,15.27617]
["bitfinex","ETHUSD",1744534344484,8.14173561,1617.9,1617.5,21.45838]
["bitfinex","ETHUSD",1744534344684,0.7624,1617.8,1617.5,15.27617]
["bitfinex","ETHUSD",1744534344881,6.94379,1617.8,1617.5,15.27617]
["bitfinex","ETHUSD",1744534345082,0.18472235,1617.7,1617.5,9.18217]
["bitfinex","ETHUSD",1744534345284,0.4,1617.6,1617.3,6.69952]
["bitfinex","ETHUSD",1744534345486,6.94497,1617.5,1617.1,6.20376]
["bitfinex","ETHUSD",1744534345800,13.12773,1617.5,1617.1,6.20376]
["bitfinex","ETHUSD",1744534346196,0.4,1617.4,1617.1,6.20376]
["bitfinex","ETHUSD",1744534346399,0.58384389,1617.4,1617.1,6.20376]
["bitfinex","ETHUSD",1744534346717,0.58384389,1617.4,1617.2,6.18339]
["bitfinex","ETHUSD",1744534347017,0.4,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744534347310,0.4,1617.4,1617.3,6.69954]
["bitfinex","ETHUSD",1744534347486,0.58384389,1617.4,1617.3,7.16419098]
["bitfinex","ETHUSD",1744534347660,0.4,1617.4,1617.3,7.16419098]
["bitfinex","ETHUSD",1744534347864,0.58384389,1617.4,1617.3,9.11728508]
["bitfinex","ETHUSD",1744534348087,0.58384389,1617.4,1617.3,8.6526341]
["bitfinex","ETHUSD",1744534348290,0.58384389,1617.4,1617.2,6.18336]
["bitfinex","ETHUSD",1744534348596,0.58384389,1617.4,1617.2,12.36668]
["bitfinex","ETHUSD",1744534348795,0.58384389,1617.4,1617.2,6.18332]
["bitfinex","ETHUSD",1744534349370,0.58384389,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744534350796,0.58384389,1617.4,1617.2,12.36664]
["bitfinex","ETHUSD",1744534351093,0.58384389,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744534351391,0.4,1617.4,1617.3,6.69954]
["bitfinex","ETHUSD",1744534351766,0.58267239,1617.4,1617.3,6.69954]
["bitfinex","ETHUSD",1744534351967,0.58267239,1617.4,1617.3,9.69954]
["bitfinex","ETHUSD",1744534352296,0.18267239,1617.4,1617.3,9.69954]
["bitfinex","ETHUSD",1744534352467,0.18267239,1617.4,1617.3,12.66139681]
["bitfinex","ETHUSD",1744534352662,0.758,1617.8,1617.5,6.18221]
["bitfinex","ETHUSD",1744534352869,0.4,1617.7,1617.5,6.18221]
["bitfinex","ETHUSD",1744534354070,0.4,1617.7,1617.5,6.18217]
["bitfinex","ETHUSD",1744534355470,0.4,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744534358897,0.8059,1617.9,1617.7,6.1814]
["bitfinex","ETHUSD",1744534359100,0.7535,1618.1,1617.8,6.18106]
["bitfinex","ETHUSD",1744534359472,0.4,1618.0,1617.8,6.18106]
["bitfinex","ETHUSD",1744534364096,0.4,1618.0,1617.7,6.1814]
["bitfinex","ETHUSD",1744534364405,0.4,1618.0,1617.7,12.36286]
["bitfinex","ETHUSD",1744534365209,0.4,1618.0,1617.7,6.1814]
["bitfinex","ETHUSD",1744534365396,0.4,1618.0,1617.8,6.18122]
["bitfinex","ETHUSD",1744534366275,0.4,1618.0,1617.8,6.18109]
["bitfinex","ETHUSD",1744534367017,0.16950355,1617.9,1617.8,6.18109]
["bitfinex","ETHUSD",1744534367614,0.4,1617.9,1617.8,6.18109]
["bitfinex","ETHUSD",1744534367932,0.56950355,1617.9,1617.8,6.18109]
["bitfinex","ETHUSD",1744534369385,0.56950355,1617.9,1617.8,8.035497]
["bitfinex","ETHUSD",1744534370587,0.16950355,1617.9,1617.8,8.035497]
["bitfinex","ETHUSD",1744534370810,0.7535,1618.1,1617.8,14.216577]
["bitfinex","ETHUSD",1744534371018,0.16950355,1617.9,1617.8,12.87857]
["bitfinex","ETHUSD",1744534371219,0.4,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534373002,0.4,1618.2,1618.1,6.69648]
["bitfinex","ETHUSD",1744534373220,0.4,1618.2,1618.1,9.69648]
["bitfinex","ETHUSD",1744534373520,0.8083,1618.7,1618.4,6.17875]
["bitfinex","ETHUSD",1744534373815,0.8083,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1744534374016,0.4,1618.8,1618.7,6.17757]
["bitfinex","ETHUSD",1744534375433,0.4,1618.8,1618.5,6.17852]
["bitfinex","ETHUSD",1744534375917,0.4,1618.8,1618.5,6.8581595]
["bitfinex","ETHUSD",1744534376418,0.8083,1618.7,1618.5,3.6796395]
["bitfinex","ETHUSD",1744534376620,0.8083,1618.7,1618.4,6.796755]
["bitfinex","ETHUSD",1744534377028,0.4,1618.6,1618.4,6.796755]
["bitfinex","ETHUSD",1744534377948,0.4,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1744534382036,0.55211947,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1744534382343,0.15211947,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1744534382509,0.15211947,1618.6,1618.5,7.4760745]
["bitfinex","ETHUSD",1744534382834,0.8144,1619.2,1618.9,6.17687]
["bitfinex","ETHUSD",1744534383003,0.8144,1619.2,1618.7,6.17776]
["bitfinex","ETHUSD",1744534383204,0.8144,1618.9,1618.6,6.17806]
["bitfinex","ETHUSD",1744534383406,0.4,1618.8,1618.5,7.4758245]
["bitfinex","ETHUSD",1744534383599,0.4,1618.8,1618.5,6.17831]
["bitfinex","ETHUSD",1744534383834,0.4,1618.8,1618.6,6.17789]
["bitfinex","ETHUSD",1744534384138,0.4,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744534393830,0.4,1618.8,1618.7,6.69419]
["bitfinex","ETHUSD",1744534394026,0.7696,1619.3,1619.1,6.1761]
["bitfinex","ETHUSD",1744534394243,6.94435,1619.5,1619.2,6.17588]
["bitfinex","ETHUSD",1744534394438,0.4,1619.4,1619.2,6.17588]
["bitfinex","ETHUSD",1744534394621,0.4,1619.4,1619.1,6.1761]
["bitfinex","ETHUSD",1744534394816,0.4,1619.4,1619.2,6.17587]
["bitfinex","ETHUSD",1744534395021,0.4,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744534396320,0.7696,1619.7,1619.3,9.1755]
["bitfinex","ETHUSD",1744534396518,0.02,1620.4,1619.7,6.17385]
["bitfinex","ETHUSD",1744534396519,0.7696,1619.9,1619.7,6.17385]
["bitfinex","ETHUSD",1744534396725,0.7696,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1744534396939,0.53616035,1619.8,1619.6,6.17436]
["bitfinex","ETHUSD",1744534399632,0.53616035,1619.8,1619.2,0.5164]
["bitfinex","ETHUSD",1744534399827,0.7984,1619.5,1619.3,3.84]
["bitfinex","ETHUSD",1744534400050,7.670611,1619.5,1619.3,3.84]
["bitfinex","ETHUSD",1744534400256,7.52352,1619.4,1619.3,3.84]
["bitfinex","ETHUSD",1744534400566,7.50968035,1619.4,1619.0,6.1765]
["bitfinex","ETHUSD",1744534400765,7.50968035,1619.4,1619.0,12.35291]
["bitfinex","ETHUSD",1744534401069,0.93456035,1619.4,1619.1,6.17625]
["bitfinex","ETHUSD",1744534401236,0.93456035,1619.4,1619.1,12.3523]
["bitfinex","ETHUSD",1744534401437,0.4,1619.3,1619.1,12.3523]
["bitfinex","ETHUSD",1744534402034,0.13616035,1619.2,1619.1,12.3523]
["bitfinex","ETHUSD",1744534402541,6.97259,1619.7,1619.2,9.17553]
["bitfinex","ETHUSD",1744534402860,0.53616035,1619.6,1619.3,6.17549]
["bitfinex","ETHUSD",1744534403168,0.53616035,1619.6,1619.3,12.35086]
["bitfinex","ETHUSD",1744534403863,0.53616035,1619.6,1619.3,6.17537]
["bitfinex","ETHUSD",1744534404033,0.53616035,1619.6,1619.3,12.35074]
["bitfinex","ETHUSD",1744534404237,0.53616035,1619.6,1619.4,6.1751]
["bitfinex","ETHUSD",1744534404753,0.53616035,1619.6,1619.3,6.17537]
["bitfinex","ETHUSD",1744534405170,0.53616035,1619.6,1619.2,9.17584]
["bitfinex","ETHUSD",1744534405481,0.53616035,1619.6,1619.3,6.17542]
["bitfinex","ETHUSD",1744534405482,1.28703539,1619.6,1619.3,6.17542]
["bitfinex","ETHUSD",1744534405770,0.53616035,1619.6,1619.3,6.17542]
["bitfinex","ETHUSD",1744534405973,6.71059035,1619.6,1619.2,6.17584]
["bitfinex","ETHUSD",1744534406277,6.71059035,1619.6,1619.2,12.35155]
["bitfinex","ETHUSD",1744534407583,6.71059035,1619.6,1619.2,6.17571]
["bitfinex","ETHUSD",1744534407870,6.17528,1619.4,1619.0,6.17659]
["bitfinex","ETHUSD",1744534408071,6.95201,1619.3,1619.1,3.84]
["bitfinex","ETHUSD",1744534408278,7.09000787,1619.3,1619.1,3.84]
["bitfinex","ETHUSD",1744534408779,6.17588,1619.2,1618.9,6.037]
["bitfinex","ETHUSD",1744534409150,0.13799787,1619.1,1618.9,6.037]
["bitfinex","ETHUSD",1744534409380,6.17588,1619.2,1618.9,6.037]
["bitfinex","ETHUSD",1744534409686,0.7945,1619.0,1618.7,71.36923]
["bitfinex","ETHUSD",1744534409841,0.7945,1619.0,1618.8,6.17727]
["bitfinex","ETHUSD",1744534410238,0.13799787,1618.9,1618.8,6.17727]
["bitfinex","ETHUSD",1744534411059,0.13799787,1618.9,1618.8,6.69367]
["bitfinex","ETHUSD",1744534411574,0.13799787,1618.9,1618.8,12.87095]
["bitfinex","ETHUSD",1744534411772,6.97043,1619.2,1618.8,19.0159096]
["bitfinex","ETHUSD",1744534411975,0.13799787,1619.1,1618.8,12.3222296]
["bitfinex","ETHUSD",1744534412189,13.14659,1619.2,1618.8,12.3222296]
["bitfinex","ETHUSD",1744534412486,6.31427787,1619.1,1618.7,59.15469]
["bitfinex","ETHUSD",1744534412691,6.17669,1619.0,1618.7,59.15469]
["bitfinex","ETHUSD",1744534413281,0.13799787,1618.9,1618.7,59.15469]
["bitfinex","ETHUSD",1744534413458,0.13799787,1618.9,1618.7,6.17769]
["bitfinex","ETHUSD",1744534414282,0.13799787,1618.9,1618.7,6.1776]
["bitfinex","ETHUSD",1744534414461,0.13799787,1618.9,1618.8,6.79517]
["bitfinex","ETHUSD",1744534414661,0.7945,1619.2,1618.9,6.17682]
["bitfinex","ETHUSD",1744534415252,6.97041,1619.2,1618.9,6.17682]
["bitfinex","ETHUSD",1744534415445,6.97041,1619.2,1618.8,6.17741]
["bitfinex","ETHUSD",1744534415650,6.1765,1619.1,1618.7,6.17773]
["bitfinex","ETHUSD",1744534415850,6.98575,1619.0,1618.6,21.8462245]
["bitfinex","ETHUSD",1744534416160,13.16261,1619.0,1618.6,15.6680945]
["bitfinex","ETHUSD",1744534416371,6.17704,1618.9,1618.6,15.6680945]
["bitfinex","ETHUSD",1744534417477,12.35433,1618.9,1618.6,9.037]
["bitfinex","ETHUSD",1744534417667,6.17704,1618.9,1618.6,9.037]
["bitfinex","ETHUSD",1744534417862,6.17704,1618.9,1618.4,1.134275]
["bitfinex","ETHUSD",1744534417863,6.98658,1618.8,1618.4,12.31881]
["bitfinex","ETHUSD",1744534418155,6.98658,1618.8,1618.5,3.85]
["bitfinex","ETHUSD",1744534418476,6.17779,1618.7,1618.5,3.85]
["bitfinex","ETHUSD",1744534418860,12.35586,1618.7,1618.5,3.85]
["bitfinex","ETHUSD",1744534419183,0.7959,1618.6,1618.5,3.85]
["bitfinex","ETHUSD",1744534419986,0.7959,1618.6,1618.3,6.17927]
["bitfinex","ETHUSD",1744534420152,6.17869,1618.5,1618.2,6.14]
["bitfinex","ETHUSD",1744534420355,12.3575,1618.5,1618.3,3.85]
["bitfinex","ETHUSD",1744534420585,6.17894,1618.4,1618.3,3.85]
["bitfinex","ETHUSD",1744534421084,6.17894,1618.4,1618.2,6.14]
["bitfinex","ETHUSD",1744534421293,6.97421,1618.6,1618.2,12.31945]
["bitfinex","ETHUSD",1744534421458,8.289446,1618.6,1618.2,12.31945]
["bitfinex","ETHUSD",1744534422354,0.7959,1618.6,1618.4,6.17863]
["bitfinex","ETHUSD",1744534422686,0.7959,1618.7,1618.4,6.17863]
["bitfinex","ETHUSD",1744534424093,6.97385,1618.7,1618.3,6.6957]
["bitfinex","ETHUSD",1744534424383,13.1519,1618.7,1618.3,6.6957]
["bitfinex","ETHUSD",1744534424902,0.7959,1618.7,1618.4,6.1788]
["bitfinex","ETHUSD",1744534425202,0.7959,1618.7,1618.4,6.84832]
["bitfinex","ETHUSD",1744534427004,0.12924856,1618.6,1618.4,6.84832]
["bitfinex","ETHUSD",1744534427399,6.97373,1618.7,1618.4,0.66952]
["bitfinex","ETHUSD",1744534427604,6.1783,1618.6,1618.3,6.17928]
["bitfinex","ETHUSD",1744534427982,0.12924856,1618.5,1618.3,6.17928]
["bitfinex","ETHUSD",1744534428504,13.15175,1618.7,1618.3,6.17928]
["bitfinex","ETHUSD",1744534428671,0.12924856,1618.4,1618.3,6.17928]
["bitfinex","ETHUSD",1744534428875,13.15175,1618.7,1618.3,8.080813]
["bitfinex","ETHUSD",1744534429200,0.12924856,1618.4,1618.3,8.080813]
["bitfinex","ETHUSD",1744534429408,6.97373,1618.7,1618.3,8.080723]
["bitfinex","ETHUSD",1744534429601,0.12924856,1618.4,1618.3,8.080723]
["bitfinex","ETHUSD",1744534429795,6.97373,1618.7,1618.3,14.259913]
["bitfinex","ETHUSD",1744534430304,0.12924856,1618.6,1618.4,7.6048913]
["bitfinex","ETHUSD",1744534430472,6.97373,1618.7,1618.4,7.6048913]
["bitfinex","ETHUSD",1744534430669,6.97373,1618.7,1618.2,12.31935]
["bitfinex","ETHUSD",1744534430670,0.12924856,1618.5,1618.2,12.31935]
["bitfinex","ETHUSD",1744534430875,6.17819,1618.6,1618.3,6.17915]
["bitfinex","ETHUSD",1744534431085,0.1269684,1618.4,1618.3,6.17915]
["bitfinex","ETHUSD",1744534431285,6.17819,1618.6,1618.3,6.17915]
["bitfinex","ETHUSD",1744534431487,0.1269684,1618.4,1618.3,6.17915]
["bitfinex","ETHUSD",1744534431705,6.17819,1618.6,1618.3,7.62281854]
["bitfinex","ETHUSD",1744534431907,0.1269684,1618.4,1618.3,7.62281854]
["bitfinex","ETHUSD",1744534432104,6.17819,1618.6,1618.3,7.62281854]
["bitfinex","ETHUSD",1744534432305,0.1269684,1618.4,1618.3,7.62281854]
["bitfinex","ETHUSD",1744534432504,6.17819,1618.6,1618.3,7.62281854]
["bitfinex","ETHUSD",1744534432701,0.1269684,1618.4,1618.3,6.17915]
["bitfinex","ETHUSD",1744534432869,6.17819,1618.6,1618.3,6.17915]
["bitfinex","ETHUSD",1744534433075,0.1269684,1618.4,1618.3,6.17915]
["bitfinex","ETHUSD",1744534433268,6.17819,1618.6,1618.3,6.17915]
["bitfinex","ETHUSD",1744534433474,0.1269684,1618.4,1618.3,6.17915]
["bitfinex","ETHUSD",1744534433675,6.17819,1618.6,1618.3,6.17915]
["bitfinex","ETHUSD",1744534433989,0.1269684,1618.4,1618.3,6.17915]
["bitfinex","ETHUSD",1744534434200,6.17819,1618.6,1618.3,7.66133998]
["bitfinex","ETHUSD",1744534434401,6.97372,1618.7,1618.3,7.66133998]
["bitfinex","ETHUSD",1744534434402,0.1269684,1618.4,1618.3,7.66133998]
["bitfinex","ETHUSD",1744534434577,6.97372,1618.7,1618.4,6.17892]
["bitfinex","ETHUSD",1744534434905,0.7959,1618.7,1618.4,12.35768]
["bitfinex","ETHUSD",1744534435811,0.7959,1618.7,1618.4,6.17876]
["bitfinex","ETHUSD",1744534435981,0.7959,1618.7,1618.4,12.35756]
["bitfinex","ETHUSD",1744534436181,6.17744,1618.8,1618.5,6.17849]
["bitfinex","ETHUSD",1744534437981,6.1764,1619.1,1618.7,6.17748]
["bitfinex","ETHUSD",1744534438206,0.7866,1619.1,1618.8,6.17741]
["bitfinex","ETHUSD",1744534438579,6.17687,1619.0,1618.6,12.83652]
["bitfinex","ETHUSD",1744534439095,12.35385,1619.0,1618.6,12.83652]
["bitfinex","ETHUSD",1744534439281,6.17687,1619.0,1618.6,19.01451]
["bitfinex","ETHUSD",1744534439611,6.17687,1619.0,1618.6,12.83639]
["bitfinex","ETHUSD",1744534440012,6.92902,1618.9,1618.6,6.142]
["bitfinex","ETHUSD",1744534440710,8.239591,1618.9,1618.6,6.142]
["bitfinex","ETHUSD",1744534441887,0.11772789,1618.8,1618.6,6.142]
["bitfinex","ETHUSD",1744534442711,0.4,1618.7,1618.4,10.313156]
["bitfinex","ETHUSD",1744534442911,0.4,1618.7,1618.3,18.33024383]
["bitfinex","ETHUSD",1744534442912,0.7518,1618.6,1618.3,18.33024383]
["bitfinex","ETHUSD",1744534443113,0.7518,1618.6,1618.3,6.17914]
["bitfinex","ETHUSD",1744534443114,0.86952789,1618.6,1618.3,6.17914]
["bitfinex","ETHUSD",1744534443287,7.04784789,1618.6,1618.2,19.01758]
["bitfinex","ETHUSD",1744534443487,7.04784789,1618.6,1618.2,14.82416553]
["bitfinex","ETHUSD",1744534443690,0.4,1618.5,1618.2,8.64450553]
["bitfinex","ETHUSD",1744534444096,0.11772789,1618.4,1618.2,14.82399553]
["bitfinex","ETHUSD",1744534444417,0.11772789,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744534444788,0.4,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744534444986,0.51772789,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744534445189,0.51772789,1618.4,1618.3,7.66169955]
["bitfinex","ETHUSD",1744534447287,0.8064,1618.7,1618.3,7.66169955]
["bitfinex","ETHUSD",1744534447288,0.8064,1618.9,1618.6,6.17794]
["bitfinex","ETHUSD",1744534447516,0.8064,1618.9,1618.6,12.35594]
["bitfinex","ETHUSD",1744534447706,0.4,1618.8,1618.6,12.35594]
["bitfinex","ETHUSD",1744534448419,0.4,1618.8,1618.6,6.17794]
["bitfinex","ETHUSD",1744534448586,0.4,1618.8,1618.6,6.69434]
["bitfinex","ETHUSD",1744534448787,0.4,1618.8,1618.6,7.981623]
["bitfinex","ETHUSD",1744534449284,0.4,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744534449511,0.4,1618.8,1618.6,6.17794]
["bitfinex","ETHUSD",1744534449715,0.4,1618.8,1618.5,12.35688]
["bitfinex","ETHUSD",1744534450486,0.4,1618.8,1618.6,6.17806]
["bitfinex","ETHUSD",1744534450687,0.4,1618.8,1618.6,6.17805]
["bitfinex","ETHUSD",1744534451314,0.4,1618.8,1618.6,7.413708]
["bitfinex","ETHUSD",1744534453425,0.4,1618.8,1618.6,13.591678]
["bitfinex","ETHUSD",1744534456022,0.4,1618.8,1618.7,6.69419]
["bitfinex","ETHUSD",1744534456321,0.7533,1619.1,1618.8,12.35449]
["bitfinex","ETHUSD",1744534456524,0.7533,1619.1,1618.8,6.17723]
["bitfinex","ETHUSD",1744534456719,0.4,1619.0,1618.8,6.17723]
["bitfinex","ETHUSD",1744534456897,0.51883218,1619.0,1618.8,7.464366]
["bitfinex","ETHUSD",1744534457720,0.51883218,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744534459232,0.11883218,1619.0,1618.9,6.69343]
["bitfinex","ETHUSD",1744534459602,0.7533,1619.3,1619.0,6.17643]
["bitfinex","ETHUSD",1744534459805,0.4,1619.2,1619.0,12.35286]
["bitfinex","ETHUSD",1744534460005,0.4,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744534461831,0.4,1619.2,1619.1,6.64207628]
["bitfinex","ETHUSD",1744534463135,0.7677,1619.4,1619.1,6.64207628]
["bitfinex","ETHUSD",1744534463497,0.7677,1619.4,1619.1,12.81821628]
["bitfinex","ETHUSD",1744534463703,0.4,1619.3,1619.1,6.64194628]
["bitfinex","ETHUSD",1744534464231,0.4,1619.3,1619.1,6.17614]
["bitfinex","ETHUSD",1744534464530,0.8317,1619.2,1619.0,6.118]
["bitfinex","ETHUSD",1744534464744,0.7817,1619.2,1619.0,6.118]
["bitfinex","ETHUSD",1744534465748,6.95759,1619.2,1619.0,6.118]
["bitfinex","ETHUSD",1744534468105,0.4,1619.1,1618.9,6.17689]
["bitfinex","ETHUSD",1744534468833,0.4,1619.1,1618.8,7.464506]
["bitfinex","ETHUSD",1744534469705,6.57627,1619.1,1618.8,7.464506]
["bitfinex","ETHUSD",1744534470236,0.7783,1618.9,1618.6,16.98666982]
["bitfinex","ETHUSD",1744534470436,6.95535,1618.9,1618.6,7.352658]
["bitfinex","ETHUSD",1744534470740,6.17758,1618.8,1618.6,6.117]
["bitfinex","ETHUSD",1744534470945,6.57758,1618.8,1618.4,12.86213]
["bitfinex","ETHUSD",1744534471233,0.4,1618.8,1618.6,6.17803]
["bitfinex","ETHUSD",1744534471610,0.4,1618.8,1618.6,12.82892036]
["bitfinex","ETHUSD",1744534472001,0.1229537,1618.7,1618.6,12.82892036]
["bitfinex","ETHUSD",1744534472206,0.4,1618.8,1618.6,7.9337824]
["bitfinex","ETHUSD",1744534472526,0.1229537,1618.7,1618.5,6.1785]
["bitfinex","ETHUSD",1744534472940,0.1229537,1618.7,1618.4,12.29588]
["bitfinex","ETHUSD",1744534473136,0.9012537,1618.7,1618.5,6.35843]
["bitfinex","ETHUSD",1744534473342,0.9012537,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534473343,0.1229537,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534473514,0.4,1618.8,1618.6,6.17817]
["bitfinex","ETHUSD",1744534473839,0.1229537,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534474236,0.4,1618.8,1618.6,12.35634]
["bitfinex","ETHUSD",1744534474610,0.1229537,1618.7,1618.6,13.666614]
["bitfinex","ETHUSD",1744534474833,0.4,1618.8,1618.7,6.17779]
["bitfinex","ETHUSD",1744534475234,0.5229537,1618.8,1618.6,1.310274]
["bitfinex","ETHUSD",1744534475426,0.5229537,1618.8,1618.6,7.488074]
["bitfinex","ETHUSD",1744534475628,0.4,1618.8,1618.7,0.7488074]
["bitfinex","ETHUSD",1744534476916,0.4,1618.8,1618.7,6.9265974]
["bitfinex","ETHUSD",1744534478539,6.97419,1619.0,1618.7,6.9265974]
["bitfinex","ETHUSD",1744534479106,0.4,1618.9,1618.7,6.9265974]
["bitfinex","ETHUSD",1744534479607,0.4,1618.9,1618.7,0.7488074]
["bitfinex","ETHUSD",1744534479821,0.4,1618.9,1618.6,6.1778]
["bitfinex","ETHUSD",1744534482445,6.57703,1618.9,1618.6,6.1778]
["bitfinex","ETHUSD",1744534482842,6.57703,1618.9,1618.5,6.1785]
["bitfinex","ETHUSD",1744534483012,6.96319,1618.8,1618.4,12.75367041]
["bitfinex","ETHUSD",1744534483216,0.7856,1618.8,1618.5,7.45366704]
["bitfinex","ETHUSD",1744534483416,6.96308,1618.8,1618.5,7.45366704]
["bitfinex","ETHUSD",1744534483616,0.4,1618.7,1618.5,13.63208704]
["bitfinex","ETHUSD",1744534483932,0.4,1618.7,1618.5,13.63203704]
["bitfinex","ETHUSD",1744534485147,0.4,1618.7,1618.6,7.5413737]
["bitfinex","ETHUSD",1744534485342,0.4,1618.7,1618.6,8.1077737]
["bitfinex","ETHUSD",1744534485850,0.4,1618.7,1618.6,7.5413737]
["bitfinex","ETHUSD",1744534486028,0.51897942,1618.7,1618.6,7.5413737]
["bitfinex","ETHUSD",1744534486218,0.51897942,1618.7,1618.6,1.3632037]
["bitfinex","ETHUSD",1744534486421,1.1656,1618.7,1618.5,7.45366704]
["bitfinex","ETHUSD",1744534486632,1.28457942,1618.7,1618.5,7.45366704]
["bitfinex","ETHUSD",1744534487915,1.28457942,1618.7,1618.5,13.63202704]
["bitfinex","ETHUSD",1744534488122,0.51897942,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534491355,0.11897942,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534491651,0.11897942,1618.7,1618.6,7.5979937]
["bitfinex","ETHUSD",1744534491855,0.4,1618.7,1618.6,7.5979937]
["bitfinex","ETHUSD",1744534492057,0.51853776,1618.7,1618.6,7.5979937]
["bitfinex","ETHUSD",1744534494459,0.51853776,1618.7,1618.6,10.5979937]
["bitfinex","ETHUSD",1744534494630,0.11853776,1618.7,1618.6,15.0143937]
["bitfinex","ETHUSD",1744534494828,0.7971,1619.1,1618.9,6.17701]
["bitfinex","ETHUSD",1744534495029,0.4,1619.0,1618.9,6.17701]
["bitfinex","ETHUSD",1744534498141,0.4,1619.0,1618.9,6.794711]
["bitfinex","ETHUSD",1744534500355,0.4,1619.0,1618.9,7.26824262]
["bitfinex","ETHUSD",1744534500667,0.4,1619.0,1618.9,13.34024262]
["bitfinex","ETHUSD",1744534501561,0.8327,1619.5,1619.2,12.35136]
["bitfinex","ETHUSD",1744534501862,0.8327,1619.5,1619.3,6.17547]
["bitfinex","ETHUSD",1744534502068,0.4,1619.4,1619.3,6.17547]
["bitfinex","ETHUSD",1744534503169,0.4,1619.4,1619.1,6.1762]
["bitfinex","ETHUSD",1744534503346,0.8327,1619.3,1619.1,7.411482]
["bitfinex","ETHUSD",1744534503767,0.8327,1619.3,1619.1,1.235282]
["bitfinex","ETHUSD",1744534504067,0.4,1619.2,1619.0,6.17662]
["bitfinex","ETHUSD",1744534504267,6.93208,1619.1,1618.7,12.75315383]
["bitfinex","ETHUSD",1744534504572,0.7556,1619.1,1618.9,6.17699]
["bitfinex","ETHUSD",1744534504961,0.4,1619.0,1618.9,6.17699]
["bitfinex","ETHUSD",1744534505146,0.4,1619.0,1618.9,7.412412]
["bitfinex","ETHUSD",1744534505560,1.1556,1619.0,1618.9,1.235422]
["bitfinex","ETHUSD",1744534505876,1.1556,1619.0,1618.7,12.3554]
["bitfinex","ETHUSD",1744534506042,7.33227,1619.0,1618.6,16.6359337]
["bitfinex","ETHUSD",1744534506367,7.33227,1619.0,1618.6,15.21611]
["bitfinex","ETHUSD",1744534507871,0.7556,1618.9,1618.6,6.038]
["bitfinex","ETHUSD",1744534508043,0.7556,1618.7,1618.6,6.038]
["bitfinex","ETHUSD",1744534508246,0.7556,1618.7,1618.4,6.63664041]
["bitfinex","ETHUSD",1744534508573,6.17818,1618.6,1618.2,18.39716]
["bitfinex","ETHUSD",1744534508741,0.7887,1618.5,1618.3,3.0]
["bitfinex","ETHUSD",1744534508943,0.7887,1618.5,1618.2,12.21751]
["bitfinex","ETHUSD",1744534509139,6.96726,1618.5,1618.1,6.18007]
["bitfinex","ETHUSD",1744534509338,6.96726,1618.5,1618.1,18.39795]
["bitfinex","ETHUSD",1744534509566,6.96726,1618.5,1618.1,12.21788]
["bitfinex","ETHUSD",1744534509736,6.96726,1618.5,1618.2,3.85]
["bitfinex","ETHUSD",1744534510150,6.96726,1618.5,1618.2,10.0297]
["bitfinex","ETHUSD",1744534510942,6.96726,1618.5,1618.2,6.1797]
["bitfinex","ETHUSD",1744534511477,6.96726,1618.5,1618.1,12.21788]
["bitfinex","ETHUSD",1744534511666,6.96726,1618.5,1618.0,6.18046]
["bitfinex","ETHUSD",1744534511667,7.36781,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744534511861,6.17937,1618.3,1618.1,3.85]
["bitfinex","ETHUSD",1744534512043,6.96781,1618.4,1618.1,3.85]
["bitfinex","ETHUSD",1744534512477,6.96781,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744534512647,0.4,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1744534512847,0.4,1618.3,1618.0,12.3254196]
["bitfinex","ETHUSD",1744534513577,0.4,1618.3,1618.0,6.1449596]
["bitfinex","ETHUSD",1744534513889,0.4,1618.3,1618.2,9.1797]
["bitfinex","ETHUSD",1744534515775,0.4,1618.3,1618.2,9.3597]
["bitfinex","ETHUSD",1744534516991,0.7987,1618.8,1618.5,6.17856]
["bitfinex","ETHUSD",1744534517290,1.496284,1618.8,1618.5,6.17856]
["bitfinex","ETHUSD",1744534517459,0.4,1618.7,1618.5,6.17856]
["bitfinex","ETHUSD",1744534518462,0.4,1618.7,1618.5,12.35691]
["bitfinex","ETHUSD",1744534519487,0.4,1618.7,1618.5,6.17835]
["bitfinex","ETHUSD",1744534523199,0.4,1618.7,1618.4,6.63288235]
["bitfinex","ETHUSD",1744534523489,0.7598,1618.6,1618.3,12.21819]
["bitfinex","ETHUSD",1744534523790,12.2157,1619.0,1618.3,12.21819]
["bitfinex","ETHUSD",1744534523791,0.7598,1618.8,1618.6,6.17783]
["bitfinex","ETHUSD",1744534523993,6.93657,1619.0,1618.7,6.17779]
["bitfinex","ETHUSD",1744534524195,6.93657,1619.0,1618.8,6.1771]
["bitfinex","ETHUSD",1744534524196,0.7598,1619.0,1618.8,6.1771]
["bitfinex","ETHUSD",1744534524499,9.04,1619.3,1618.9,6.17703]
["bitfinex","ETHUSD",1744534524500,6.93571,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744534524698,6.17632,1619.1,1618.8,6.1771]
["bitfinex","ETHUSD",1744534524999,6.17632,1619.1,1618.8,8.073227]
["bitfinex","ETHUSD",1744534525181,6.17669,1619.0,1618.7,12.21766]
["bitfinex","ETHUSD",1744534525381,0.7598,1618.9,1618.7,12.21766]
["bitfinex","ETHUSD",1744534526994,0.7598,1618.9,1618.7,12.21762]
["bitfinex","ETHUSD",1744534527201,0.7598,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744534527388,0.7598,1618.9,1618.7,18.39527]
["bitfinex","ETHUSD",1744534527799,0.7598,1619.0,1618.8,6.17739]
["bitfinex","ETHUSD",1744534529864,6.17589,1619.2,1618.8,6.17724]
["bitfinex","ETHUSD",1744534530069,13.12799,1619.2,1618.8,6.17724]
["bitfinex","ETHUSD",1744534530903,6.1763,1619.1,1618.8,6.17724]
["bitfinex","ETHUSD",1744534531082,0.776,1619.0,1618.7,12.21774]
["bitfinex","ETHUSD",1744534531584,0.776,1619.0,1618.7,19.917124]
["bitfinex","ETHUSD",1744534532104,0.776,1619.0,1618.7,13.739384]
["bitfinex","ETHUSD",1744534532303,6.95274,1619.0,1618.7,12.21761]
["bitfinex","ETHUSD",1744534532666,0.776,1619.0,1618.7,12.21761]
["bitfinex","ETHUSD",1744534532866,0.776,1619.0,1618.7,18.3952]
["bitfinex","ETHUSD",1744534533504,0.776,1619.0,1618.8,6.17739]
["bitfinex","ETHUSD",1744534533700,0.776,1619.0,1618.8,6.17721]
["bitfinex","ETHUSD",1744534534012,0.8252,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744534534606,0.8252,1619.2,1618.9,12.35387]
["bitfinex","ETHUSD",1744534535705,7.00123,1619.2,1618.9,6.17699]
["bitfinex","ETHUSD",1744534536711,13.17737,1619.2,1618.8,8.583156]
["bitfinex","ETHUSD",1744534536885,6.17628,1619.1,1618.8,8.016756]
["bitfinex","ETHUSD",1744534537673,12.35282,1619.1,1618.8,1.839496]
["bitfinex","ETHUSD",1744534537878,6.17628,1619.1,1618.8,1.839496]
["bitfinex","ETHUSD",1744534538105,12.35276,1619.1,1618.7,12.21778]
["bitfinex","ETHUSD",1744534538302,7.00189,1619.0,1618.7,12.21778]
["bitfinex","ETHUSD",1744534538508,13.17876,1619.0,1618.7,6.04]
["bitfinex","ETHUSD",1744534538696,7.00189,1619.0,1618.7,6.04]
["bitfinex","ETHUSD",1744534539375,7.00189,1619.0,1618.6,15.35598]
["bitfinex","ETHUSD",1744534539571,7.00189,1619.0,1618.6,16.948218]
["bitfinex","ETHUSD",1744534540809,7.00189,1619.0,1618.6,10.770208]
["bitfinex","ETHUSD",1744534540997,6.17759,1618.8,1618.5,6.04]
["bitfinex","ETHUSD",1744534541197,0.7892,1618.7,1618.5,6.04]
["bitfinex","ETHUSD",1744534541497,6.96642,1618.9,1618.5,12.21826]
["bitfinex","ETHUSD",1744534541700,6.96642,1618.9,1618.5,6.04]
["bitfinex","ETHUSD",1744534541701,6.17752,1618.8,1618.5,6.04]
["bitfinex","ETHUSD",1744534542009,12.35519,1618.8,1618.5,6.04]
["bitfinex","ETHUSD",1744534543816,0.8066,1618.6,1618.5,6.04]
["bitfinex","ETHUSD",1744534545489,0.8066,1618.6,1618.4,6.17892]
["bitfinex","ETHUSD",1744534547909,6.98479,1618.6,1618.2,12.78701]
["bitfinex","ETHUSD",1744534548138,6.98479,1618.6,1618.2,18.9319696]
["bitfinex","ETHUSD",1744534548307,6.98479,1618.6,1618.2,6.041]
["bitfinex","ETHUSD",1744534548522,6.17869,1618.5,1618.2,6.041]
["bitfinex","ETHUSD",1744534548826,6.95897,1618.4,1618.2,6.041]
["bitfinex","ETHUSD",1744534551288,0.78,1618.4,1618.1,6.63498525]
["bitfinex","ETHUSD",1744534552034,0.78,1618.4,1618.1,12.81490525]
["bitfinex","ETHUSD",1744534552325,0.78,1618.4,1618.1,14.09639578]
["bitfinex","ETHUSD",1744534553137,0.78,1618.4,1618.1,7.91644578]
["bitfinex","ETHUSD",1744534553312,6.95911,1618.4,1618.1,0.45503525]
["bitfinex","ETHUSD",1744534553517,6.95911,1618.4,1618.0,12.36068]
["bitfinex","ETHUSD",1744534553826,0.78,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744534554002,0.78,1618.4,1618.1,12.36001]
["bitfinex","ETHUSD",1744534554203,0.78,1618.4,1618.1,13.596011]
["bitfinex","ETHUSD",1744534556048,0.78,1618.4,1618.2,6.17966]
["bitfinex","ETHUSD",1744534556848,0.7914,1618.5,1618.2,12.35932]
["bitfinex","ETHUSD",1744534557017,6.17783,1618.7,1618.3,6.17925]
["bitfinex","ETHUSD",1744534557219,6.96923,1618.7,1618.3,6.17925]
["bitfinex","ETHUSD",1744534557447,6.96923,1618.7,1618.3,6.853815]
["bitfinex","ETHUSD",1744534558851,6.96923,1618.7,1618.4,6.17892]
["bitfinex","ETHUSD",1744534559548,0.7914,1618.7,1618.4,12.35769]
["bitfinex","ETHUSD",1744534559726,0.7914,1618.7,1618.5,6.17854]
["bitfinex","ETHUSD",1744534559919,0.7956,1618.9,1618.4,0.5664]
["bitfinex","ETHUSD",1744534560251,0.7956,1618.9,1618.6,6.1778]
["bitfinex","ETHUSD",1744534561455,6.97229,1619.0,1618.7,6.17771]
["bitfinex","ETHUSD",1744534562761,0.4,1618.9,1618.7,6.17771]
["bitfinex","ETHUSD",1744534563121,0.4,1618.9,1618.7,6.1776]
["bitfinex","ETHUSD",1744534563655,0.4,1618.9,1618.7,12.35518]
["bitfinex","ETHUSD",1744534563855,0.4,1618.9,1618.8,7.412928]
["bitfinex","ETHUSD",1744534564758,0.7746,1619.5,1619.2,6.17557]
["bitfinex","ETHUSD",1744534564963,0.7746,1619.5,1619.2,12.3512]
["bitfinex","ETHUSD",1744534565262,0.4,1619.4,1619.2,12.3512]
["bitfinex","ETHUSD",1744534566474,0.4,1619.4,1619.2,6.17557]
["bitfinex","ETHUSD",1744534566672,0.4,1619.4,1619.1,7.20304611]
["bitfinex","ETHUSD",1744534566834,0.4,1619.4,1619.1,6.63664611]
["bitfinex","ETHUSD",1744534567229,0.4,1619.4,1619.1,6.17621]
["bitfinex","ETHUSD",1744534567473,6.57516,1619.4,1619.1,6.17621]
["bitfinex","ETHUSD",1744534567786,7.927615,1619.4,1619.0,6.018]
["bitfinex","ETHUSD",1744534567934,6.95033,1619.3,1619.0,6.018]
["bitfinex","ETHUSD",1744534568140,13.1261,1619.3,1619.0,6.018]
["bitfinex","ETHUSD",1744534568728,0.4,1619.2,1619.0,6.018]
["bitfinex","ETHUSD",1744534570254,0.4,1619.2,1618.9,6.1769]
["bitfinex","ETHUSD",1744534571467,6.57593,1619.2,1618.9,6.1769]
["bitfinex","ETHUSD",1744534571767,0.7653,1619.1,1618.9,6.1769]
["bitfinex","ETHUSD",1744534572063,0.7653,1619.1,1618.8,6.17736]
["bitfinex","ETHUSD",1744534572366,0.4,1619.0,1618.7,18.37239]
["bitfinex","ETHUSD",1744534572663,0.7653,1618.9,1618.4,0.4240965]
["bitfinex","ETHUSD",1744534572865,0.7653,1618.9,1618.6,12.92235]
["bitfinex","ETHUSD",1744534573196,0.7653,1618.9,1618.7,1.292235]
["bitfinex","ETHUSD",1744534573469,0.4,1618.8,1618.6,12.92235]
["bitfinex","ETHUSD",1744534574331,0.4,1618.8,1618.6,12.35595]
["bitfinex","ETHUSD",1744534574536,0.4,1618.8,1618.6,6.17796]
["bitfinex","ETHUSD",1744534575745,0.4,1618.8,1618.4,6.6029065]
["bitfinex","ETHUSD",1744534575941,0.7941,1618.7,1618.5,3.85]
["bitfinex","ETHUSD",1744534576565,0.7941,1618.7,1618.4,6.6029065]
["bitfinex","ETHUSD",1744534576762,6.97191,1618.7,1618.4,6.6029065]
["bitfinex","ETHUSD",1744534576969,6.17884,1618.5,1618.1,6.17997]
["bitfinex","ETHUSD",1744534578254,6.17884,1618.5,1618.1,12.35986]
["bitfinex","ETHUSD",1744534579475,0.4,1618.4,1618.1,12.35986]
["bitfinex","ETHUSD",1744534580076,0.4,1618.4,1618.1,6.17989]
["bitfinex","ETHUSD",1744534580691,0.4,1618.4,1618.1,12.35978]
["bitfinex","ETHUSD",1744534580978,0.4,1618.4,1618.1,13.652398]
["bitfinex","ETHUSD",1744534582480,0.4,1618.4,1618.2,6.1796]
["bitfinex","ETHUSD",1744534583389,0.4,1618.4,1618.1,7.472508]
["bitfinex","ETHUSD",1744534583684,0.8152,1618.3,1618.1,7.472508]
["bitfinex","ETHUSD",1744534583851,0.8152,1618.3,1618.0,6.1804]
["bitfinex","ETHUSD",1744534584343,0.4,1618.2,1618.0,6.1804]
["bitfinex","ETHUSD",1744534584984,6.99454,1618.3,1617.9,18.37856]
["bitfinex","ETHUSD",1744534585186,13.17408,1618.3,1617.9,12.19778]
["bitfinex","ETHUSD",1744534585985,0.3,1618.2,1617.9,12.19778]
["bitfinex","ETHUSD",1744534586153,0.3,1618.2,1617.9,14.50243964]
["bitfinex","ETHUSD",1744534586355,0.3,1618.2,1617.9,20.68315964]
["bitfinex","ETHUSD",1744534586554,0.3,1618.2,1617.9,14.50237964]
["bitfinex","ETHUSD",1744534587359,0.8213,1618.1,1617.9,6.017]
["bitfinex","ETHUSD",1744534587587,7.00167,1618.1,1617.7,12.92936]
["bitfinex","ETHUSD",1744534587785,7.00167,1618.1,1617.8,3.85]
["bitfinex","ETHUSD",1744534587963,0.3,1618.0,1617.8,3.85]
["bitfinex","ETHUSD",1744534588166,0.8213,1617.9,1617.8,3.85]
["bitfinex","ETHUSD",1744534588684,0.8213,1617.9,1617.7,6.18141]
["bitfinex","ETHUSD",1744534588862,0.8213,1617.9,1617.7,8.019647]
["bitfinex","ETHUSD",1744534589304,0.3,1617.8,1617.7,8.019647]
["bitfinex","ETHUSD",1744534590257,0.3,1617.8,1617.7,11.019647]
["bitfinex","ETHUSD",1744534591287,0.3,1617.8,1617.7,14.869647]
["bitfinex","ETHUSD",1744534591487,0.3,1617.8,1617.7,15.436047]
["bitfinex","ETHUSD",1744534592069,0.8014,1618.1,1617.8,6.18095]
["bitfinex","ETHUSD",1744534592600,0.3,1618.0,1617.8,6.18095]
["bitfinex","ETHUSD",1744534592801,0.8014,1617.9,1617.7,3.85]
["bitfinex","ETHUSD",1744534593007,0.8014,1617.9,1617.6,12.36369]
["bitfinex","ETHUSD",1744534593501,0.3,1617.8,1617.6,12.36369]
["bitfinex","ETHUSD",1744534593698,0.3,1617.8,1617.6,8.0659041]
["bitfinex","ETHUSD",1744534593899,0.3,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744534596373,1.0739,1617.8,1617.6,6.18183]
["bitfinex","ETHUSD",1744534597507,1.0739,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744534597706,1.0739,1617.8,1617.6,6.1818]
["bitfinex","ETHUSD",1744534597870,1.0739,1617.8,1617.6,12.9818]
["bitfinex","ETHUSD",1744534599008,0.3,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744534602111,0.3,1617.8,1617.7,6.74801]
["bitfinex","ETHUSD",1744534603511,0.3,1617.8,1617.7,9.74801]
["bitfinex","ETHUSD",1744534605120,0.798,1618.1,1617.8,12.3617]
["bitfinex","ETHUSD",1744534605503,0.3,1618.0,1617.8,12.3617]
["bitfinex","ETHUSD",1744534605703,0.3,1618.0,1617.8,14.33951]
["bitfinex","ETHUSD",1744534606204,0.3,1618.0,1617.8,14.3397]
["bitfinex","ETHUSD",1744534606427,0.3,1618.0,1617.8,1.97781]
["bitfinex","ETHUSD",1744534606722,0.7817,1617.9,1617.6,12.36367]
["bitfinex","ETHUSD",1744534606918,0.7817,1617.9,1617.6,6.18181]
["bitfinex","ETHUSD",1744534607285,0.3,1617.8,1617.6,6.18181]
["bitfinex","ETHUSD",1744534607918,0.3,1617.8,1617.6,12.36362]
["bitfinex","ETHUSD",1744534608114,0.3,1617.8,1617.6,6.18181]
["bitfinex","ETHUSD",1744534609219,0.3,1617.8,1617.6,12.3636]
["bitfinex","ETHUSD",1744534609439,0.3,1617.8,1617.6,13.59996]
["bitfinex","ETHUSD",1744534610289,0.3,1617.8,1617.6,7.41815]
["bitfinex","ETHUSD",1744534610780,6.48132,1617.8,1617.5,6.18233]
["bitfinex","ETHUSD",1744534610950,0.3,1617.8,1617.5,12.3645]
["bitfinex","ETHUSD",1744534612342,6.48127,1617.8,1617.5,6.18217]
["bitfinex","ETHUSD",1744534614303,0.3,1617.8,1617.6,6.18172]
["bitfinex","ETHUSD",1744534614610,0.3,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744534615130,0.3,1617.8,1617.6,6.18172]
["bitfinex","ETHUSD",1744534615799,0.3,1617.8,1617.6,12.36351]
["bitfinex","ETHUSD",1744534616091,0.3,1617.8,1617.6,13.656501]
["bitfinex","ETHUSD",1744534616646,0.3,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744534616852,0.7782,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744534617146,0.7782,1618.3,1618.1,6.17996]
["bitfinex","ETHUSD",1744534617301,0.7782,1618.3,1618.1,6.17991]
["bitfinex","ETHUSD",1744534617302,0.3,1618.2,1618.1,6.17991]
["bitfinex","ETHUSD",1744534618010,0.3,1618.2,1617.9,6.18082]
["bitfinex","ETHUSD",1744534618406,0.3,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1744534618407,0.7782,1618.1,1617.9,3.0]
["bitfinex","ETHUSD",1744534618602,6.95844,1618.1,1617.8,6.022]
["bitfinex","ETHUSD",1744534618830,13.13882,1618.1,1617.8,6.022]
["bitfinex","ETHUSD",1744534620639,0.7927,1617.9,1617.7,6.18143]
["bitfinex","ETHUSD",1744534622017,0.3,1617.8,1617.7,6.18143]
["bitfinex","ETHUSD",1744534626450,6.1786,1618.5,1618.1,6.17977]
["bitfinex","ETHUSD",1744534626652,0.8118,1618.5,1618.2,6.17965]
["bitfinex","ETHUSD",1744534626943,6.47895,1618.4,1618.1,6.17977]
["bitfinex","ETHUSD",1744534627350,0.3,1618.4,1618.1,6.17977]
["bitfinex","ETHUSD",1744534627746,12.65828,1618.4,1618.0,6.18043]
["bitfinex","ETHUSD",1744534627915,0.8118,1618.3,1618.0,6.18043]
["bitfinex","ETHUSD",1744534628624,0.3,1618.2,1618.0,6.18043]
["bitfinex","ETHUSD",1744534629449,0.7987,1618.5,1618.2,0.5664]
["bitfinex","ETHUSD",1744534629623,0.7987,1618.5,1618.3,12.35837]
["bitfinex","ETHUSD",1744534630013,0.3,1618.4,1618.3,12.35837]
["bitfinex","ETHUSD",1744534631148,0.3,1618.4,1618.3,13.650847]
["bitfinex","ETHUSD",1744534631445,0.3,1618.4,1618.3,16.650847]
["bitfinex","ETHUSD",1744534632919,0.3,1618.4,1618.3,16.830847]
["bitfinex","ETHUSD",1744534633456,0.3,1618.4,1618.3,22.849847]
["bitfinex","ETHUSD",1744534634252,0.7987,1618.7,1618.5,6.17827]
["bitfinex","ETHUSD",1744534634753,0.7987,1618.7,1618.5,12.35667]
["bitfinex","ETHUSD",1744534634754,0.3,1618.6,1618.5,12.35667]
["bitfinex","ETHUSD",1744534635056,0.3,1618.6,1618.5,13.592337]
["bitfinex","ETHUSD",1744534636051,0.3,1618.6,1618.5,14.158737]
["bitfinex","ETHUSD",1744534636252,0.3,1618.6,1618.5,7.413937]
["bitfinex","ETHUSD",1744534638560,0.8304,1618.8,1618.6,6.1781]
["bitfinex","ETHUSD",1744534639257,6.99411,1619.0,1618.6,6.17803]
["bitfinex","ETHUSD",1744534639458,0.8174,1619.0,1618.8,6.17735]
["bitfinex","ETHUSD",1744534643669,12.35197,1619.2,1618.8,6.17735]
["bitfinex","ETHUSD",1744534643868,0.8161,1619.1,1618.8,6.17735]
["bitfinex","ETHUSD",1744534644164,0.8161,1619.1,1618.8,7.412838]
["bitfinex","ETHUSD",1744534644679,13.16898,1619.1,1618.8,1.235488]
["bitfinex","ETHUSD",1744534645635,6.17667,1619.0,1618.7,6.17753]
["bitfinex","ETHUSD",1744534647267,6.17665,1619.0,1618.6,0.7980097]
["bitfinex","ETHUSD",1744534647460,0.8161,1618.7,1618.4,6.74527]
["bitfinex","ETHUSD",1744534647770,6.99366,1618.8,1618.5,6.17854]
["bitfinex","ETHUSD",1744534647965,6.99275,1619.0,1618.7,6.17766]
["bitfinex","ETHUSD",1744534648375,0.8161,1619.0,1618.7,12.3553]
["bitfinex","ETHUSD",1744534648579,0.8161,1619.0,1618.7,13.64747]
["bitfinex","ETHUSD",1744534648765,0.8161,1619.0,1618.7,7.46981]
["bitfinex","ETHUSD",1744534648959,0.8161,1619.0,1618.7,7.46977]
["bitfinex","ETHUSD",1744534649188,6.9761,1619.1,1618.8,6.17741]
["bitfinex","ETHUSD",1744534649977,0.7998,1619.1,1618.8,6.17741]
["bitfinex","ETHUSD",1744534650180,0.7998,1619.1,1618.8,7.542128]
["bitfinex","ETHUSD",1744534650792,6.97607,1619.1,1618.8,7.542128]
["bitfinex","ETHUSD",1744534651896,6.97607,1619.1,1618.8,1.364718]
["bitfinex","ETHUSD",1744534652104,6.97607,1619.1,1618.7,12.82671026]
["bitfinex","ETHUSD",1744534652603,6.97607,1619.1,1618.8,6.17732]
["bitfinex","ETHUSD",1744534661319,6.17681,1619.0,1618.7,12.1946]
["bitfinex","ETHUSD",1744534661911,0.8254,1618.8,1618.5,12.19453]
["bitfinex","ETHUSD",1744534662217,0.8254,1618.8,1618.6,3.85]
["bitfinex","ETHUSD",1744534662386,0.8254,1618.8,1618.6,5.454453]
["bitfinex","ETHUSD",1744534663179,0.8254,1618.8,1618.6,1.604453]
["bitfinex","ETHUSD",1744534663378,0.8254,1618.8,1618.6,7.782543]
["bitfinex","ETHUSD",1744534663585,0.8325,1618.9,1618.6,7.782503]
["bitfinex","ETHUSD",1744534664403,0.8325,1618.9,1618.6,13.960483]
["bitfinex","ETHUSD",1744534664720,0.8325,1618.9,1618.7,1.3960483]
["bitfinex","ETHUSD",1744534667411,7.00961,1618.9,1618.7,1.3960483]
["bitfinex","ETHUSD",1744534667723,7.00961,1618.9,1618.6,7.782433]
["bitfinex","ETHUSD",1744534668219,6.17765,1618.8,1618.5,6.016]
["bitfinex","ETHUSD",1744534668392,12.35534,1618.8,1618.5,6.016]
["bitfinex","ETHUSD",1744534668925,6.17765,1618.8,1618.5,6.016]
["bitfinex","ETHUSD",1744534670326,6.17765,1618.8,1618.5,12.1944]
["bitfinex","ETHUSD",1744534670704,7.00957,1618.9,1618.5,18.3728]
["bitfinex","ETHUSD",1744534670893,7.00957,1618.9,1618.5,20.56672]
["bitfinex","ETHUSD",1744534671294,0.8325,1618.9,1618.6,6.17802]
["bitfinex","ETHUSD",1744534672026,6.1767,1619.0,1618.6,6.74439]
["bitfinex","ETHUSD",1744534672525,6.1767,1619.0,1618.7,6.17766]
["bitfinex","ETHUSD",1744534672702,6.1767,1619.0,1618.7,7.469865]
["bitfinex","ETHUSD",1744534673491,0.8325,1619.1,1618.7,1.292205]
["bitfinex","ETHUSD",1744534673695,6.93671,1619.2,1618.8,6.17707]
["bitfinex","ETHUSD",1744534673913,6.93671,1619.2,1618.8,6.74347]
["bitfinex","ETHUSD",1744534674235,0.7607,1619.3,1619.0,12.35283]
["bitfinex","ETHUSD",1744534674402,6.93586,1619.4,1619.0,13.588113]
["bitfinex","ETHUSD",1744534676708,13.11127,1619.4,1619.0,7.411683]
["bitfinex","ETHUSD",1744534677833,6.93586,1619.4,1619.0,13.588183]
["bitfinex","ETHUSD",1744534678433,6.1757,1619.3,1619.0,1.235283]
["bitfinex","ETHUSD",1744534678630,12.35144,1619.3,1619.0,1.235283]
["bitfinex","ETHUSD",1744534678928,13.16263,1619.2,1618.9,6.016]
["bitfinex","ETHUSD",1744534679323,6.17633,1619.1,1618.9,6.016]
["bitfinex","ETHUSD",1744534679847,6.98644,1619.2,1618.9,6.016]
["bitfinex","ETHUSD",1744534681303,13.1609,1619.4,1619.0,6.74291]
["bitfinex","ETHUSD",1744534681515,6.98564,1619.4,1619.1,0.674291]
["bitfinex","ETHUSD",1744534683145,0.3,1619.3,1619.1,0.674291]
["bitfinex","ETHUSD",1744534683341,0.3,1619.3,1619.1,6.850541]
["bitfinex","ETHUSD",1744534683549,0.3,1619.3,1619.1,13.026661]
["bitfinex","ETHUSD",1744534684261,0.3,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744534684429,0.3,1619.3,1619.2,7.4785091]
["bitfinex","ETHUSD",1744534684845,0.3,1619.3,1619.2,8.0449091]
["bitfinex","ETHUSD",1744534687659,6.98506,1619.6,1619.2,8.0449091]
["bitfinex","ETHUSD",1744534687861,6.98506,1619.6,1619.2,14.2205991]
["bitfinex","ETHUSD",1744534688272,0.3,1619.5,1619.3,12.3508]
["bitfinex","ETHUSD",1744534688475,0.3,1619.5,1619.4,7.4102]
["bitfinex","ETHUSD",1744534688884,0.3,1619.5,1619.4,7.9766]
["bitfinex","ETHUSD",1744534689177,0.8174,1620.0,1619.8,6.17352]
["bitfinex","ETHUSD",1744534689690,12.18612,1620.2,1619.8,6.1736]
["bitfinex","ETHUSD",1744534689691,0.8174,1620.2,1619.8,6.1736]
["bitfinex","ETHUSD",1744534689981,0.8174,1620.2,1619.9,6.17303]
["bitfinex","ETHUSD",1744534690186,0.3,1620.1,1619.9,12.963383]
["bitfinex","ETHUSD",1744534690749,0.3,1620.1,1619.9,6.790333]
["bitfinex","ETHUSD",1744534691160,0.3,1620.1,1619.9,0.617303]
["bitfinex","ETHUSD",1744534691386,0.3,1620.1,1619.9,6.790493]
["bitfinex","ETHUSD",1744534691693,0.3,1620.1,1620.0,0.5664]
["bitfinex","ETHUSD",1744534691876,0.3,1620.1,1620.0,7.4749013]
["bitfinex","ETHUSD",1744534692246,0.005,1620.3,1620.1,6.17225]
["bitfinex","ETHUSD",1744534692589,0.005,1620.3,1620.1,12.18525]
["bitfinex","ETHUSD",1744534692798,0.305,1620.3,1620.1,12.18525]
["bitfinex","ETHUSD",1744534693819,1.0693,1620.3,1620.1,6.013]
["bitfinex","ETHUSD",1744534693987,1.0693,1620.3,1620.1,14.44043504]
["bitfinex","ETHUSD",1744534693988,0.305,1620.3,1620.1,14.44043504]
["bitfinex","ETHUSD",1744534694176,0.305,1620.3,1620.1,8.26800504]
["bitfinex","ETHUSD",1744534694376,0.305,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744534694778,0.305,1620.3,1620.2,6.73847]
["bitfinex","ETHUSD",1744534695072,0.005,1620.3,1620.2,6.73847]
["bitfinex","ETHUSD",1744534695385,0.005,1620.3,1620.2,8.8563395]
["bitfinex","ETHUSD",1744534695711,0.12584801,1620.3,1620.2,8.8563395]
["bitfinex","ETHUSD",1744534696012,0.005,1620.3,1620.2,8.8563395]
["bitfinex","ETHUSD",1744534696219,0.12584801,1620.3,1620.2,8.8563395]
["bitfinex","ETHUSD",1744534697519,0.12584801,1620.3,1620.2,2.1178695]
["bitfinex","ETHUSD",1744534698737,0.775,1620.2,1619.9,6.17319]
["bitfinex","ETHUSD",1744534698944,6.94723,1620.2,1619.9,6.011]
["bitfinex","ETHUSD",1744534699108,0.13063581,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744534699301,0.005,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744534699711,0.12486286,1620.3,1620.2,12.18307]
["bitfinex","ETHUSD",1744534699911,0.005,1620.3,1620.1,3.0]
["bitfinex","ETHUSD",1744534700406,0.11986286,1620.2,1620.1,9.17245]
["bitfinex","ETHUSD",1744534700903,0.005,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744534701338,0.11986286,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744534702915,0.11986286,1620.2,1620.0,6.73918]
["bitfinex","ETHUSD",1744534703353,0.11986286,1620.2,1620.0,6.17278]
["bitfinex","ETHUSD",1744534704115,0.11986286,1620.2,1619.9,12.18421]
["bitfinex","ETHUSD",1744534704315,0.3,1620.1,1619.9,6.011]
["bitfinex","ETHUSD",1744534704521,0.774,1620.0,1619.8,12.18357]
["bitfinex","ETHUSD",1744534704705,0.774,1620.0,1619.9,3.84]
["bitfinex","ETHUSD",1744534705105,0.11986286,1620.0,1619.9,3.84]
["bitfinex","ETHUSD",1744534705547,0.11986286,1620.0,1619.8,18.357]
["bitfinex","ETHUSD",1744534705711,0.11986286,1620.0,1619.9,1.8357]
["bitfinex","ETHUSD",1744534705916,0.774,1620.1,1619.9,1.8357]
["bitfinex","ETHUSD",1744534706140,0.3,1620.0,1619.8,18.357]
["bitfinex","ETHUSD",1744534706343,0.41986286,1620.0,1619.8,18.357]
["bitfinex","ETHUSD",1744534706560,0.3,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744534706855,6.95073,1620.3,1620.0,6.17254]
["bitfinex","ETHUSD",1744534706856,0.779,1620.3,1620.0,6.17254]
["bitfinex","ETHUSD",1744534707036,0.779,1620.3,1620.0,12.34517]
["bitfinex","ETHUSD",1744534707219,0.11986286,1620.2,1620.0,13.636327]
["bitfinex","ETHUSD",1744534707415,0.11986286,1620.2,1620.1,6.73885]
["bitfinex","ETHUSD",1744534708018,0.11986286,1620.2,1620.1,9.73885]
["bitfinex","ETHUSD",1744534708223,0.005,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744534708516,0.12456842,1620.3,1620.2,12.18207]
["bitfinex","ETHUSD",1744534708719,0.005,1620.3,1620.2,14.374162]
["bitfinex","ETHUSD",1744534709134,0.12456842,1620.3,1620.2,14.374162]
["bitfinex","ETHUSD",1744534711030,0.12456842,1620.3,1620.2,8.364162]
["bitfinex","ETHUSD",1744534711234,0.12456842,1620.3,1620.1,12.18245]
["bitfinex","ETHUSD",1744534711634,0.12456842,1620.3,1620.1,6.01]
["bitfinex","ETHUSD",1744534712032,0.3,1620.2,1620.1,6.01]
["bitfinex","ETHUSD",1744534712538,0.41956842,1620.2,1620.1,6.01]
["bitfinex","ETHUSD",1744534712709,0.41956842,1620.2,1620.1,13.5298297]
["bitfinex","ETHUSD",1744534713141,0.41956842,1620.2,1620.1,14.0962297]
["bitfinex","ETHUSD",1744534713341,0.11956842,1620.2,1620.1,14.0962297]
["bitfinex","ETHUSD",1744534713843,0.11956842,1620.2,1620.1,17.0962297]
["bitfinex","ETHUSD",1744534714007,0.11956842,1620.2,1620.1,20.9362297]
["bitfinex","ETHUSD",1744534719669,0.11956842,1620.2,1620.1,27.49533353]
["bitfinex","ETHUSD",1744534719824,0.005,1620.3,1620.2,9.73847]
["bitfinex","ETHUSD",1744534720167,0.005,1620.3,1620.2,13.4798808]
["bitfinex","ETHUSD",1744534720830,0.005,1620.3,1620.2,6.031]
["bitfinex","ETHUSD",1744534721233,0.005,1620.3,1620.2,12.20307]
["bitfinex","ETHUSD",1744534721940,0.005,1620.3,1620.2,12.76947]
["bitfinex","ETHUSD",1744534722828,0.005,1620.3,1620.2,15.76947]
["bitfinex","ETHUSD",1744534723998,0.005,1620.3,1620.2,15.20307]
["bitfinex","ETHUSD",1744534724288,0.005,1620.3,1620.2,17.53197997]
["bitfinex","ETHUSD",1744534726502,0.005,1620.3,1620.2,9.031]
["bitfinex","ETHUSD",1744534729016,0.8068,1620.3,1620.2,6.031]
["bitfinex","ETHUSD",1744534729380,1.1068,1620.3,1620.2,6.031]
["bitfinex","ETHUSD",1744534730918,0.305,1620.3,1620.2,6.031]
["bitfinex","ETHUSD",1744534732884,1.1158,1620.3,1620.2,6.031]
["bitfinex","ETHUSD",1744534738760,7.28749,1620.3,1620.2,6.031]
["bitfinex","ETHUSD",1744534739321,1.1158,1620.3,1620.2,6.031]
["bitfinex","ETHUSD",1744534739717,0.305,1620.3,1620.2,12.20307]
["bitfinex","ETHUSD",1744534739916,0.305,1620.3,1620.2,14.097249]
["bitfinex","ETHUSD",1744534740337,0.005,1620.3,1620.2,7.925179]
["bitfinex","ETHUSD",1744534740721,0.305,1620.3,1620.2,7.925179]
["bitfinex","ETHUSD",1744534740916,0.305,1620.3,1620.2,14.097249]
["bitfinex","ETHUSD",1744534741349,0.005,1620.3,1620.2,17.097249]
["bitfinex","ETHUSD",1744534742058,0.005,1620.3,1620.2,17.55983381]
["bitfinex","ETHUSD",1744534742242,0.005,1620.3,1620.2,18.12623381]
["bitfinex","ETHUSD",1744534745570,0.005,1620.3,1620.2,12.20307]
["bitfinex","ETHUSD",1744534745752,0.005,1620.3,1620.2,6.031]
["bitfinex","ETHUSD",1744534748764,0.005,1620.3,1620.2,6.031]
["bitfinex","ETHUSD",1744534750767,6.17669,1620.3,1620.2,6.031]
["bitfinex","ETHUSD",1744534751063,6.93509,1620.3,1620.2,6.031]
["bitfinex","ETHUSD",1744534754880,6.93509,1620.3,1620.0,9.17274]
["bitfinex","ETHUSD",1744534755076,6.93509,1620.3,1620.0,11.308215]
["bitfinex","ETHUSD",1744534755478,0.005,1620.3,1620.1,6.17238]
["bitfinex","ETHUSD",1744534755674,0.005,1620.3,1620.1,12.34471]
["bitfinex","ETHUSD",1744534755857,0.005,1620.3,1620.1,6.17233]
["bitfinex","ETHUSD",1744534756048,0.005,1620.3,1620.1,12.34466]
["bitfinex","ETHUSD",1744534756249,0.005,1620.3,1620.2,1.234466]
["bitfinex","ETHUSD",1744534756651,0.005,1620.3,1620.1,6.17233]
["bitfinex","ETHUSD",1744534758084,0.005,1620.3,1620.0,18.047395]
["bitfinex","ETHUSD",1744534758252,0.005,1620.3,1620.0,11.308235]
["bitfinex","ETHUSD",1744534760781,6.1767,1620.3,1620.0,11.308235]
["bitfinex","ETHUSD",1744534761383,6.1767,1620.3,1619.8,6.01]
["bitfinex","ETHUSD",1744534761384,6.17257,1620.1,1619.8,6.01]
["bitfinex","ETHUSD",1744534761600,0.7915,1620.2,1619.8,6.01]
["bitfinex","ETHUSD",1744534761763,6.17296,1620.0,1619.8,6.01]
["bitfinex","ETHUSD",1744534762106,0.7915,1620.0,1619.8,6.01]
["bitfinex","ETHUSD",1744534762407,0.7915,1620.0,1619.8,6.17344]
["bitfinex","ETHUSD",1744534762558,0.7915,1620.0,1619.8,4.534738]
["bitfinex","ETHUSD",1744534763058,0.7915,1620.0,1619.8,1.534738]
["bitfinex","ETHUSD",1744534763357,6.96454,1620.0,1619.7,6.01]
["bitfinex","ETHUSD",1744534764007,6.17322,1619.9,1619.7,6.01]
["bitfinex","ETHUSD",1744534764510,6.17322,1619.9,1619.6,6.01]
["bitfinex","ETHUSD",1744534765606,12.34665,1619.9,1619.6,6.01]
["bitfinex","ETHUSD",1744534766899,6.94249,1619.8,1619.6,6.01]
["bitfinex","ETHUSD",1744534767104,6.17398,1619.7,1619.6,6.01]
["bitfinex","ETHUSD",1744534768462,6.94249,1619.8,1619.6,6.611]
["bitfinex","ETHUSD",1744534769165,13.1163,1619.8,1619.6,6.01]
["bitfinex","ETHUSD",1744534769366,6.94249,1619.8,1619.6,6.01]
["bitfinex","ETHUSD",1744534771894,6.17398,1619.7,1619.6,6.01]
["bitfinex","ETHUSD",1744534772092,6.99041,1619.6,1619.4,54.58687775]
["bitfinex","ETHUSD",1744534772297,6.17474,1619.5,1619.4,1.66587775]
["bitfinex","ETHUSD",1744534772595,6.17474,1619.5,1619.3,6.011]
["bitfinex","ETHUSD",1744534772783,6.99041,1619.6,1619.3,6.011]
["bitfinex","ETHUSD",1744534772988,6.99041,1619.6,1619.3,7.1121]
["bitfinex","ETHUSD",1744534773164,13.16498,1619.6,1619.3,7.1121]
["bitfinex","ETHUSD",1744534775324,7.00699,1619.7,1619.4,6.17501]
["bitfinex","ETHUSD",1744534775745,6.17457,1619.6,1619.3,7.6785]
["bitfinex","ETHUSD",1744534775940,7.00673,1619.8,1619.3,6.5774]
["bitfinex","ETHUSD",1744534776143,6.17422,1619.7,1619.3,18.92813]
["bitfinex","ETHUSD",1744534776824,6.17422,1619.7,1619.4,6.17511]
["bitfinex","ETHUSD",1744534777445,6.17476,1619.5,1619.3,6.011]
["bitfinex","ETHUSD",1744534777939,7.00776,1619.5,1619.3,6.011]
["bitfinex","ETHUSD",1744534780442,6.17512,1619.4,1619.3,6.011]
["bitfinex","ETHUSD",1744534784549,7.00776,1619.5,1619.3,6.011]
["bitfinex","ETHUSD",1744534784756,14.500925,1619.5,1619.3,6.011]
["bitfinex","ETHUSD",1744534785259,14.500925,1619.5,1619.1,3.0]
["bitfinex","ETHUSD",1744534785260,6.17512,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1744534785457,6.1757,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744534785772,6.9397,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744534786189,6.9397,1619.3,1619.1,6.17608]
["bitfinex","ETHUSD",1744534786190,0.764,1619.3,1619.1,6.17608]
["bitfinex","ETHUSD",1744534786348,0.764,1619.4,1619.1,6.17608]
["bitfinex","ETHUSD",1744534788363,6.93931,1619.4,1619.0,12.1884]
["bitfinex","ETHUSD",1744534788665,6.93931,1619.4,1619.0,14.38158]
["bitfinex","ETHUSD",1744534788860,13.11466,1619.4,1619.0,14.38158]
["bitfinex","ETHUSD",1744534789431,6.93931,1619.4,1619.0,14.38158]
["bitfinex","ETHUSD",1744534791483,6.93931,1619.4,1619.0,20.55803]
["bitfinex","ETHUSD",1744534792583,0.764,1619.4,1619.1,6.17625]
["bitfinex","ETHUSD",1744534793064,0.764,1619.4,1619.1,12.35239]
["bitfinex","ETHUSD",1744534793271,6.93925,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744534795163,0.764,1619.4,1619.1,12.35224]
["bitfinex","ETHUSD",1744534795673,0.764,1619.4,1619.2,6.1757]
["bitfinex","ETHUSD",1744534798540,0.7832,1619.5,1619.2,12.35141]
["bitfinex","ETHUSD",1744534799751,0.7832,1619.5,1619.2,6.1757]
["bitfinex","ETHUSD",1744534800183,0.7832,1619.5,1619.2,12.35144]
["bitfinex","ETHUSD",1744534800353,0.7832,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744534800546,6.17684,1620.3,1619.7,6.1738]
["bitfinex","ETHUSD",1744534800547,0.7878,1620.0,1619.7,6.1738]
["bitfinex","ETHUSD",1744534800781,6.17353,1619.9,1619.5,6.17441]
["bitfinex","ETHUSD",1744534801079,6.96142,1619.8,1619.4,13.372012]
["bitfinex","ETHUSD",1744534801281,6.96142,1619.8,1619.4,12.1881]
["bitfinex","ETHUSD",1744534801485,0.7878,1619.8,1619.5,6.17458]
["bitfinex","ETHUSD",1744534802689,0.7878,1619.8,1619.5,12.34919]
["bitfinex","ETHUSD",1744534802849,0.3,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744534803780,0.3,1619.7,1619.4,12.7545]
["bitfinex","ETHUSD",1744534803988,0.3,1619.7,1619.5,3.0]
["bitfinex","ETHUSD",1744534804984,0.3,1619.7,1619.4,12.18797]
["bitfinex","ETHUSD",1744534804985,2.38347,1619.7,1619.4,6.013]
["bitfinex","ETHUSD",1744534805154,1.1187,1619.7,1619.5,6.17455]
["bitfinex","ETHUSD",1744534805358,0.3,1619.7,1619.5,6.17455]
["bitfinex","ETHUSD",1744534806054,0.3,1619.7,1619.5,12.34909]
["bitfinex","ETHUSD",1744534806292,0.3,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744534806493,0.8187,1620.0,1619.7,6.17372]
["bitfinex","ETHUSD",1744534806687,6.17211,1620.2,1619.8,6.17353]
["bitfinex","ETHUSD",1744534806887,0.3,1620.1,1619.9,6.17315]
["bitfinex","ETHUSD",1744534807855,0.3,1620.1,1619.9,6.17303]
["bitfinex","ETHUSD",1744534808062,0.3,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744534808395,0.3,1620.1,1620.0,7.973816]
["bitfinex","ETHUSD",1744534810594,0.3,1620.1,1620.0,10.973816]
["bitfinex","ETHUSD",1744534810999,0.005,1620.3,1620.1,6.17222]
["bitfinex","ETHUSD",1744534811167,0.005,1620.3,1620.1,12.34444]
["bitfinex","ETHUSD",1744534811373,0.005,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744534812106,0.305,1620.3,1620.2,7.406499]
["bitfinex","ETHUSD",1744534814020,0.305,1620.3,1620.2,11.812899]
["bitfinex","ETHUSD",1744534814712,0.305,1620.3,1620.2,17.821899]
["bitfinex","ETHUSD",1744534815694,0.305,1620.3,1620.2,13.981899]
["bitfinex","ETHUSD",1744534816888,0.305,1620.3,1620.2,13.415499]
["bitfinex","ETHUSD",1744534817721,1.0591,1620.3,1620.2,6.009]
["bitfinex","ETHUSD",1744534818622,1.05602312,1620.3,1620.2,6.009]
["bitfinex","ETHUSD",1744534819021,0.30192312,1620.3,1620.1,6.17231]
["bitfinex","ETHUSD",1744534819415,0.30192312,1620.3,1620.2,6.73847]
["bitfinex","ETHUSD",1744534821599,0.30192312,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744534821799,0.30192312,1620.3,1620.2,7.406506]
["bitfinex","ETHUSD",1744534822224,0.30192312,1620.3,1620.0,9.17278]
["bitfinex","ETHUSD",1744534822400,0.30192312,1620.3,1620.0,3.0]
["bitfinex","ETHUSD",1744534822603,0.30192312,1620.3,1620.2,6.73847]
["bitfinex","ETHUSD",1744534823431,0.30192312,1620.3,1620.2,9.73847]
["bitfinex","ETHUSD",1744534826825,0.30192312,1620.3,1620.2,9.17207]
["bitfinex","ETHUSD",1744534827137,0.30192312,1620.3,1620.1,6.17229]
["bitfinex","ETHUSD",1744534828237,0.30192312,1620.3,1620.1,12.34459]
["bitfinex","ETHUSD",1744534828437,0.30192312,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744534829142,0.30192312,1620.3,1620.2,9.73847]
["bitfinex","ETHUSD",1744534829837,0.30192312,1620.3,1620.1,6.17229]
["bitfinex","ETHUSD",1744534830050,0.30192312,1620.3,1620.1,7.763436]
["bitfinex","ETHUSD",1744534831415,0.30192312,1620.3,1620.1,13.935736]
["bitfinex","ETHUSD",1744534831827,0.30192312,1620.3,1620.1,1.591146]
["bitfinex","ETHUSD",1744534832035,0.30192312,1620.3,1620.0,6.17277]
["bitfinex","ETHUSD",1744534833445,0.30192312,1620.3,1620.0,12.34542]
["bitfinex","ETHUSD",1744534833645,0.30192312,1620.3,1620.1,12.3447]
["bitfinex","ETHUSD",1744534833848,0.30192312,1620.3,1620.1,6.17232]
["bitfinex","ETHUSD",1744534834254,0.30192312,1620.3,1620.1,13.51075376]
["bitfinex","ETHUSD",1744534834555,0.30192312,1620.3,1620.1,7.33843376]
["bitfinex","ETHUSD",1744534835940,0.30192312,1620.3,1620.1,13.51072376]
["bitfinex","ETHUSD",1744534836258,0.30192312,1620.3,1620.1,7.33840376]
["bitfinex","ETHUSD",1744534837742,0.30192312,1620.3,1620.1,1.16611376]
["bitfinex","ETHUSD",1744534837962,0.30192312,1620.3,1620.0,12.91181]
["bitfinex","ETHUSD",1744534838131,0.30192312,1620.3,1620.0,12.91175]
["bitfinex","ETHUSD",1744534838757,0.30192312,1620.3,1620.0,6.73905]
["bitfinex","ETHUSD",1744534838961,0.30192312,1620.3,1620.0,6.17265]
["bitfinex","ETHUSD",1744534839263,6.17309,1620.0,1619.8,6.008]
["bitfinex","ETHUSD",1744534839465,0.8032,1620.0,1619.8,6.008]
["bitfinex","ETHUSD",1744534839640,6.9762,1620.0,1619.8,6.008]
["bitfinex","ETHUSD",1744534839845,0.3,1619.9,1619.8,6.008]
["bitfinex","ETHUSD",1744534843642,6.47322,1619.9,1619.8,6.008]
["bitfinex","ETHUSD",1744534843973,6.9434,1619.8,1619.5,60.59799511]
["bitfinex","ETHUSD",1744534844171,0.7696,1619.8,1619.5,60.59799511]
["bitfinex","ETHUSD",1744534844468,0.7696,1619.6,1619.5,6.008]
["bitfinex","ETHUSD",1744534844774,1.0696,1619.6,1619.3,6.17529]
["bitfinex","ETHUSD",1744534844970,0.7696,1619.6,1619.3,6.17529]
["bitfinex","ETHUSD",1744534845141,0.7696,1619.6,1619.3,8.311205]
["bitfinex","ETHUSD",1744534845475,0.3,1619.5,1619.3,8.311205]
["bitfinex","ETHUSD",1744534848341,0.3,1619.5,1619.3,14.486575]
["bitfinex","ETHUSD",1744534849961,0.3,1619.5,1619.3,2.135915]
["bitfinex","ETHUSD",1744534850161,0.7636,1619.4,1619.2,15.18385]
["bitfinex","ETHUSD",1744534850356,6.93878,1619.4,1619.2,6.008]
["bitfinex","ETHUSD",1744534850768,0.3,1619.3,1619.0,3.0]
["bitfinex","ETHUSD",1744534850968,0.3,1619.3,1619.0,9.17662]
["bitfinex","ETHUSD",1744534851985,0.7636,1619.2,1619.0,9.17662]
["bitfinex","ETHUSD",1744534852367,0.7636,1619.2,1618.9,6.009]
["bitfinex","ETHUSD",1744534852572,0.3,1619.1,1618.9,6.009]
["bitfinex","ETHUSD",1744534853090,0.7636,1619.0,1618.9,6.009]
["bitfinex","ETHUSD",1744534856084,1.0636,1619.0,1618.9,6.009]
["bitfinex","ETHUSD",1744534858394,1.0636,1619.0,1618.7,9.17758]
["bitfinex","ETHUSD",1744534858571,7.24039,1619.0,1618.7,3.0]
["bitfinex","ETHUSD",1744534858762,13.11726,1619.0,1618.7,3.0]
["bitfinex","ETHUSD",1744534858972,0.8098,1618.8,1618.6,6.011]
["bitfinex","ETHUSD",1744534859295,0.3,1618.7,1618.6,6.011]
["bitfinex","ETHUSD",1744534859877,0.3,1618.7,1618.4,15.35768]
["bitfinex","ETHUSD",1744534859878,0.3,1618.7,1618.5,6.17849]
["bitfinex","ETHUSD",1744534860090,0.3,1618.7,1618.5,12.3569]
["bitfinex","ETHUSD",1744534861400,0.3,1618.7,1618.5,6.17841]
["bitfinex","ETHUSD",1744534863498,0.3,1618.7,1618.4,6.17893]
["bitfinex","ETHUSD",1744534863702,0.3,1618.7,1618.3,12.19027]
["bitfinex","ETHUSD",1744534863703,0.8098,1618.6,1618.3,12.19027]
["bitfinex","ETHUSD",1744534863900,0.8098,1618.6,1618.3,18.3694]
["bitfinex","ETHUSD",1744534864308,0.3,1618.5,1618.3,18.3694]
["bitfinex","ETHUSD",1744534864486,0.3,1618.5,1618.3,12.19013]
["bitfinex","ETHUSD",1744534865508,0.3,1618.5,1618.3,18.36932]
["bitfinex","ETHUSD",1744534866604,0.3,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744534868103,7.27867,1618.5,1618.3,6.011]
["bitfinex","ETHUSD",1744534868309,6.17937,1618.3,1617.9,6.18061]
["bitfinex","ETHUSD",1744534868509,0.8001,1618.4,1618.2,6.17941]
["bitfinex","ETHUSD",1744534868712,0.3,1618.5,1618.2,12.35882]
["bitfinex","ETHUSD",1744534868885,0.3,1618.5,1618.2,6.17941]
["bitfinex","ETHUSD",1744534870003,0.3,1618.5,1618.3,6.17929]
["bitfinex","ETHUSD",1744534870782,6.4786,1618.5,1618.2,6.17941]
["bitfinex","ETHUSD",1744534871008,0.826,1618.3,1618.0,6.74669]
["bitfinex","ETHUSD",1744534871525,0.826,1618.3,1618.1,6.18004]
["bitfinex","ETHUSD",1744534872325,0.3,1618.2,1618.1,6.17987]
["bitfinex","ETHUSD",1744534872681,0.3,1618.2,1618.1,9.17987]
["bitfinex","ETHUSD",1744534874739,0.7859,1618.7,1618.4,6.17856]
["bitfinex","ETHUSD",1744534875280,0.3,1618.6,1618.4,6.17856]
["bitfinex","ETHUSD",1744534876975,0.7859,1618.5,1618.2,12.35921]
["bitfinex","ETHUSD",1744534877157,0.7859,1618.5,1618.2,6.17954]
["bitfinex","ETHUSD",1744534877343,6.96459,1618.5,1618.2,3.0]
["bitfinex","ETHUSD",1744534877546,0.7859,1618.3,1618.2,3.0]
["bitfinex","ETHUSD",1744534878157,0.3,1618.4,1618.1,0.5664]
["bitfinex","ETHUSD",1744534878381,0.3,1618.4,1618.2,6.1795]
["bitfinex","ETHUSD",1744534878592,0.3,1618.4,1618.1,12.36006]
["bitfinex","ETHUSD",1744534879578,0.3,1618.4,1618.2,6.17966]
["bitfinex","ETHUSD",1744534879893,0.3,1618.4,1618.2,12.35918]
["bitfinex","ETHUSD",1744534880265,0.3,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744534880977,0.3,1618.4,1618.2,6.17952]
["bitfinex","ETHUSD",1744534882994,0.7945,1618.3,1618.1,6.18006]
["bitfinex","ETHUSD",1744534883596,0.3,1618.2,1618.1,9.18006]
["bitfinex","ETHUSD",1744534883751,0.3,1618.2,1618.1,10.74006]
["bitfinex","ETHUSD",1744534884568,0.3,1618.2,1618.1,9.18006]
["bitfinex","ETHUSD",1744534885963,0.3,1618.2,1618.1,10.74006]
["bitfinex","ETHUSD",1744534886495,0.3,1618.2,1618.1,12.432096]
["bitfinex","ETHUSD",1744534887063,0.3,1618.2,1618.1,10.872096]
["bitfinex","ETHUSD",1744534887267,0.3,1618.2,1618.1,11.438496]
["bitfinex","ETHUSD",1744534887463,6.563,1618.9,1618.1,11.438496]
["bitfinex","ETHUSD",1744534887464,0.7715,1618.7,1618.5,6.17837]
["bitfinex","ETHUSD",1744534887670,6.17637,1619.1,1618.4,0.5664]
["bitfinex","ETHUSD",1744534887671,6.94827,1619.0,1618.6,12.35596]
["bitfinex","ETHUSD",1744534887966,0.3,1618.9,1618.6,12.35596]
["bitfinex","ETHUSD",1744534888168,0.3,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744534889900,7.26065,1618.9,1618.6,6.17812]
["bitfinex","ETHUSD",1744534890101,7.26065,1618.9,1618.5,12.35686]
["bitfinex","ETHUSD",1744534890402,1.0836,1618.9,1618.6,7.738]
["bitfinex","ETHUSD",1744534890983,1.0836,1618.9,1618.6,6.178]
["bitfinex","ETHUSD",1744534891367,1.0836,1618.9,1618.7,6.17765]
["bitfinex","ETHUSD",1744534891594,1.0836,1618.9,1618.7,6.17758]
["bitfinex","ETHUSD",1744534891595,0.3,1618.9,1618.7,6.17758]
["bitfinex","ETHUSD",1744534893006,0.3,1618.9,1618.6,6.79586]
["bitfinex","ETHUSD",1744534893193,0.3,1618.9,1618.6,12.9739]
["bitfinex","ETHUSD",1744534893975,0.3,1618.9,1618.7,6.17754]
["bitfinex","ETHUSD",1744534894176,0.3,1618.9,1618.7,6.857074]
["bitfinex","ETHUSD",1744534894706,0.3,1618.9,1618.7,0.679534]
["bitfinex","ETHUSD",1744534895490,0.3,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534897511,7.25763,1618.9,1618.8,0.5]
["bitfinex","ETHUSD",1744534897899,6.17844,1618.6,1618.3,6.013]
["bitfinex","ETHUSD",1744534898078,0.7806,1618.5,1618.4,1.56]
["bitfinex","ETHUSD",1744534898276,6.95916,1618.5,1618.4,1.56]
["bitfinex","ETHUSD",1744534898482,7.25916,1618.5,1618.4,1.56]
["bitfinex","ETHUSD",1744534899310,7.25916,1618.5,1618.2,6.1797]
["bitfinex","ETHUSD",1744534899610,13.13794,1618.5,1618.1,7.871956]
["bitfinex","ETHUSD",1744534899986,0.3,1618.4,1618.1,7.871956]
["bitfinex","ETHUSD",1744534900389,0.3,1618.4,1618.3,1.56]
["bitfinex","ETHUSD",1744534900589,0.3,1618.4,1618.1,7.871956]
["bitfinex","ETHUSD",1744534903706,13.13796,1618.5,1618.1,7.871956]
["bitfinex","ETHUSD",1744534904012,6.17967,1618.3,1617.9,12.92784]
["bitfinex","ETHUSD",1744534904192,6.95494,1618.2,1618.0,1.56]
["bitfinex","ETHUSD",1744534904387,0.7752,1618.2,1618.0,1.56]
["bitfinex","ETHUSD",1744534904792,0.3,1618.1,1618.0,1.56]
["bitfinex","ETHUSD",1744534904988,6.48008,1618.1,1617.8,6.013]
["bitfinex","ETHUSD",1744534905394,12.6604,1618.1,1617.8,6.013]
["bitfinex","ETHUSD",1744534905712,6.18085,1617.9,1617.5,18.37755]
["bitfinex","ETHUSD",1744534905915,6.18085,1617.9,1617.6,3.85]
["bitfinex","ETHUSD",1744534906883,6.95569,1618.0,1617.6,10.03194]
["bitfinex","ETHUSD",1744534907107,6.95569,1618.0,1617.6,6.18194]
["bitfinex","ETHUSD",1744534907714,13.13641,1618.0,1617.6,6.18194]
["bitfinex","ETHUSD",1744534908314,6.95519,1618.2,1617.8,6.18103]
["bitfinex","ETHUSD",1744534908630,6.95519,1618.2,1617.8,12.36213]
["bitfinex","ETHUSD",1744534908934,6.95515,1618.2,1617.8,6.18103]
["bitfinex","ETHUSD",1744534910215,6.95515,1618.2,1617.8,12.3621]
["bitfinex","ETHUSD",1744534910419,6.95515,1618.2,1617.8,6.18103]
["bitfinex","ETHUSD",1744534910723,13.13508,1618.2,1617.8,6.18103]
["bitfinex","ETHUSD",1744534911452,6.18013,1618.1,1617.8,6.18103]
["bitfinex","ETHUSD",1744534912013,6.18013,1618.1,1617.8,10.03103]
["bitfinex","ETHUSD",1744534914020,6.18013,1618.1,1617.8,6.18103]
["bitfinex","ETHUSD",1744534914787,6.1805,1618.0,1617.7,6.74798]
["bitfinex","ETHUSD",1744534914990,6.1805,1618.0,1617.7,7.6065492]
["bitfinex","ETHUSD",1744534915403,6.9559,1618.0,1617.6,6.1818]
["bitfinex","ETHUSD",1744534915602,6.9559,1618.0,1617.7,3.85]
["bitfinex","ETHUSD",1744534916515,13.1366,1618.0,1617.6,6.1818]
["bitfinex","ETHUSD",1744534916829,6.18089,1617.9,1617.6,6.1818]
["bitfinex","ETHUSD",1744534917031,0.7754,1617.7,1617.5,6.013]
["bitfinex","ETHUSD",1744534917239,0.7754,1617.8,1617.5,13.46859743]
["bitfinex","ETHUSD",1744534917399,0.7754,1618.0,1617.7,6.18145]
["bitfinex","ETHUSD",1744534918305,0.7754,1618.0,1617.7,12.36287]
["bitfinex","ETHUSD",1744534918505,0.7754,1618.0,1617.7,6.18142]
["bitfinex","ETHUSD",1744534919108,6.95605,1618.0,1617.6,6.74834]
["bitfinex","ETHUSD",1744534919338,6.18098,1617.9,1617.6,2.02169074]
["bitfinex","ETHUSD",1744534919541,0.7754,1618.0,1617.7,6.18159]
["bitfinex","ETHUSD",1744534919711,0.7754,1618.0,1617.7,12.36318]
["bitfinex","ETHUSD",1744534919909,6.1801,1618.1,1617.8,6.18115]
["bitfinex","ETHUSD",1744534920137,6.95035,1618.0,1617.6,8.76999074]
["bitfinex","ETHUSD",1744534920336,13.13104,1618.0,1617.6,8.76999074]
["bitfinex","ETHUSD",1744534920729,0.7698,1618.0,1617.6,2.58809074]
["bitfinex","ETHUSD",1744534921041,0.7698,1618.0,1617.7,6.18125]
["bitfinex","ETHUSD",1744534921947,0.7698,1618.0,1617.8,6.18123]
["bitfinex","ETHUSD",1744534922113,6.17939,1618.3,1618.0,6.18033]
["bitfinex","ETHUSD",1744534922309,0.7698,1618.5,1618.2,6.17955]
["bitfinex","ETHUSD",1744534922764,0.7698,1618.5,1618.2,7.47215]
["bitfinex","ETHUSD",1744534922959,0.3,1618.4,1618.2,7.47215]
["bitfinex","ETHUSD",1744534923428,0.3,1618.4,1618.1,6.74645]
["bitfinex","ETHUSD",1744534923746,0.3,1618.4,1618.1,0.5664]
["bitfinex","ETHUSD",1744534923922,0.3,1618.4,1618.2,6.17952]
["bitfinex","ETHUSD",1744534925121,0.3,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744534927514,0.7984,1618.9,1618.3,15.75963]
["bitfinex","ETHUSD",1744534927717,0.7984,1618.9,1618.6,6.17803]
["bitfinex","ETHUSD",1744534928259,0.3,1618.8,1618.6,6.17803]
["bitfinex","ETHUSD",1744534928554,6.4776,1618.8,1618.4,14.500003]
["bitfinex","ETHUSD",1744534929454,0.7623,1618.7,1618.4,7.754783]
["bitfinex","ETHUSD",1744534930122,0.3,1618.6,1618.4,13.933573]
["bitfinex","ETHUSD",1744534930333,0.3,1618.6,1618.5,1.3933573]
["bitfinex","ETHUSD",1744534930951,0.3,1618.6,1618.5,7.5719173]
["bitfinex","ETHUSD",1744534931149,0.3,1618.6,1618.4,7.754753]
["bitfinex","ETHUSD",1744534933559,0.3,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1744534935654,12.19028,1619.1,1618.7,6.17777]
["bitfinex","ETHUSD",1744534935853,12.99628,1619.1,1618.7,12.92194]
["bitfinex","ETHUSD",1744534936057,0.806,1619.1,1618.8,12.3546]
["bitfinex","ETHUSD",1744534936257,0.3,1619.0,1618.8,12.3546]
["bitfinex","ETHUSD",1744534936567,0.3,1619.0,1618.8,6.17722]
["bitfinex","ETHUSD",1744534938249,0.3,1619.0,1618.8,7.412717]
["bitfinex","ETHUSD",1744534938450,0.3,1619.0,1618.9,6.74343]
["bitfinex","ETHUSD",1744534940182,0.3,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744534940779,0.3,1619.0,1618.8,6.17722]
["bitfinex","ETHUSD",1744534940949,0.3,1619.0,1618.7,6.012]
["bitfinex","ETHUSD",1744534940950,7.25762,1619.0,1618.7,6.012]
["bitfinex","ETHUSD",1744534941150,7.983382,1619.0,1618.7,6.012]
["bitfinex","ETHUSD",1744534941490,0.3,1619.0,1618.8,6.74364]
["bitfinex","ETHUSD",1744534941886,0.7807,1619.3,1619.0,6.17656]
["bitfinex","ETHUSD",1744534942045,6.9564,1619.3,1618.9,6.17703]
["bitfinex","ETHUSD",1744534942245,13.13224,1619.3,1618.9,6.17703]
["bitfinex","ETHUSD",1744534942446,0.3,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744534942676,6.47601,1619.2,1618.9,1.29208]
["bitfinex","ETHUSD",1744534942875,6.95715,1619.1,1618.7,15.18978]
["bitfinex","ETHUSD",1744534943077,6.95715,1619.1,1618.8,6.17738]
["bitfinex","ETHUSD",1744534943470,0.3,1619.0,1618.8,6.17738]
["bitfinex","ETHUSD",1744534943666,0.3,1619.0,1618.7,15.18962]
["bitfinex","ETHUSD",1744534943870,0.3,1619.0,1618.7,12.18962]
["bitfinex","ETHUSD",1744534943871,6.47669,1619.0,1618.7,12.18962]
["bitfinex","ETHUSD",1744534944281,6.47669,1619.0,1618.7,6.012]
["bitfinex","ETHUSD",1744534944580,6.99678,1618.9,1618.7,6.012]
["bitfinex","ETHUSD",1744534944954,6.99678,1618.9,1618.6,6.00910383]
["bitfinex","ETHUSD",1744534945286,0.3,1618.8,1618.7,3.85]
["bitfinex","ETHUSD",1744534945895,6.47744,1618.8,1618.6,6.00910383]
["bitfinex","ETHUSD",1744534946055,0.8197,1618.7,1618.6,6.00910383]
["bitfinex","ETHUSD",1744534946379,6.99763,1618.7,1618.4,6.011]
["bitfinex","ETHUSD",1744534946583,6.99763,1618.7,1618.5,3.85]
["bitfinex","ETHUSD",1744534946768,0.3,1618.6,1618.2,9.74605]
["bitfinex","ETHUSD",1744534947081,6.4783,1618.6,1618.2,9.74605]
["bitfinex","ETHUSD",1744534947380,12.65672,1618.6,1618.2,9.74605]
["bitfinex","ETHUSD",1744534947582,6.4783,1618.6,1618.2,9.74605]
["bitfinex","ETHUSD",1744534947749,6.4783,1618.6,1618.2,11.98531601]
["bitfinex","ETHUSD",1744534948080,6.4783,1618.6,1618.2,11.41891601]
["bitfinex","ETHUSD",1744534948472,12.65673,1618.6,1618.2,11.41891601]
["bitfinex","ETHUSD",1744534948780,6.1795,1618.3,1618.1,6.011]
["bitfinex","ETHUSD",1744534949280,0.789,1618.2,1618.0,0.5]
["bitfinex","ETHUSD",1744534949583,0.3,1618.2,1618.0,6.68046]
["bitfinex","ETHUSD",1744534949754,0.3,1618.2,1618.0,12.86075]
["bitfinex","ETHUSD",1744534950385,0.3,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534950561,0.3,1618.2,1618.1,7.466117]
["bitfinex","ETHUSD",1744534950763,0.3,1618.2,1618.1,1.286037]
["bitfinex","ETHUSD",1744534951770,0.3,1618.2,1618.0,0.5]
["bitfinex","ETHUSD",1744534952370,0.3,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744534954672,0.3,1618.2,1618.1,6.74648]
["bitfinex","ETHUSD",1744534954992,0.3,1618.2,1618.1,9.74648]
["bitfinex","ETHUSD",1744534955567,0.7883,1618.6,1618.3,6.17903]
["bitfinex","ETHUSD",1744534956072,0.3,1618.5,1618.3,6.17903]
["bitfinex","ETHUSD",1744534957188,0.3,1618.5,1618.3,12.3582]
["bitfinex","ETHUSD",1744534957491,0.3,1618.5,1618.4,6.74534]
["bitfinex","ETHUSD",1744534959898,1.0613,1618.5,1618.3,7.41485]
["bitfinex","ETHUSD",1744534960097,1.0613,1618.5,1618.3,13.59402]
["bitfinex","ETHUSD",1744534960295,7.24,1618.5,1618.2,6.012]
["bitfinex","ETHUSD",1744534960501,6.94036,1618.4,1618.2,6.012]
["bitfinex","ETHUSD",1744534960863,6.94036,1618.4,1618.1,6.17991]
["bitfinex","ETHUSD",1744534961067,0.3,1618.3,1618.0,6.68042]
["bitfinex","ETHUSD",1744534961477,0.3,1618.3,1618.0,12.86056]
["bitfinex","ETHUSD",1744534961680,0.3,1618.3,1618.0,14.51526152]
["bitfinex","ETHUSD",1744534961994,0.3,1618.3,1618.0,6.68027]
["bitfinex","ETHUSD",1744534962168,0.7613,1618.2,1618.0,0.5]
["bitfinex","ETHUSD",1744534962993,0.3,1618.1,1618.0,0.5]
["bitfinex","ETHUSD",1744534964069,0.3,1618.1,1618.0,7.24686]
["bitfinex","ETHUSD",1744534964497,0.7526,1618.5,1618.0,10.24679]
["bitfinex","ETHUSD",1744534964794,0.7526,1618.5,1618.3,6.17901]
["bitfinex","ETHUSD",1744534965001,0.3,1618.4,1618.3,6.17901]
["bitfinex","ETHUSD",1744534966296,0.3,1618.4,1618.2,6.17964]
["bitfinex","ETHUSD",1744534966971,0.3,1618.4,1618.2,12.35913]
["bitfinex","ETHUSD",1744534967500,0.3,1618.4,1618.2,6.17949]
["bitfinex","ETHUSD",1744534967665,0.3,1618.4,1618.2,8.1192089]
["bitfinex","ETHUSD",1744534968614,0.3,1618.4,1618.2,14.2987389]
["bitfinex","ETHUSD",1744534970118,0.3,1618.4,1618.3,0.5]
["bitfinex","ETHUSD",1744534971520,7.30884,1618.4,1618.3,0.5]
["bitfinex","ETHUSD",1744534972917,1.1299,1618.4,1618.3,0.5]
["bitfinex","ETHUSD",1744534973127,0.3,1618.4,1618.3,6.67932]
["bitfinex","ETHUSD",1744534973292,0.3,1618.4,1618.3,7.965206]
["bitfinex","ETHUSD",1744534973498,0.3,1618.4,1618.3,1.785886]
["bitfinex","ETHUSD",1744534973677,0.3,1618.4,1618.3,7.965206]
["bitfinex","ETHUSD",1744534973883,0.8299,1618.6,1618.4,6.17878]
["bitfinex","ETHUSD",1744534974106,0.8299,1618.6,1618.4,12.35754]
["bitfinex","ETHUSD",1744534974306,0.8299,1618.6,1618.5,1.235754]
["bitfinex","ETHUSD",1744534974522,0.8299,1618.6,1618.4,6.17876]
["bitfinex","ETHUSD",1744534974713,0.8299,1618.6,1618.3,6.67926]
["bitfinex","ETHUSD",1744534974920,0.3,1618.5,1618.3,6.67926]
["bitfinex","ETHUSD",1744534975291,0.3,1618.5,1618.3,12.85844]
["bitfinex","ETHUSD",1744534975619,0.3,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744534975824,0.3,1618.5,1618.4,7.464752]
["bitfinex","ETHUSD",1744534977710,0.3,1618.5,1618.4,1.285812]
["bitfinex","ETHUSD",1744534977883,1.1052,1618.5,1618.3,12.8583]
["bitfinex","ETHUSD",1744534978083,0.3,1618.5,1618.4,6.74534]
["bitfinex","ETHUSD",1744534978702,6.98195,1619.0,1618.6,6.178]
["bitfinex","ETHUSD",1744534978883,6.17742,1618.8,1618.5,6.17845]
["bitfinex","ETHUSD",1744534979085,0.3,1618.7,1618.5,7.414184]
["bitfinex","ETHUSD",1744534979284,1.133,1618.7,1618.5,6.17845]
["bitfinex","ETHUSD",1744534980922,1.133,1618.7,1618.5,12.35682]
["bitfinex","ETHUSD",1744534981106,0.3,1618.7,1618.5,6.74477]
["bitfinex","ETHUSD",1744534981690,0.3,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534983315,0.3,1618.7,1618.5,6.17837]
["bitfinex","ETHUSD",1744534983614,0.3,1618.7,1618.5,1.235727]
["bitfinex","ETHUSD",1744534984118,0.3,1618.7,1618.5,7.414277]
["bitfinex","ETHUSD",1744534985426,0.3,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534986288,0.3,1618.7,1618.5,7.414277]
["bitfinex","ETHUSD",1744534986610,0.3,1618.7,1618.3,4.523991]
["bitfinex","ETHUSD",1744534986611,7.26959,1618.7,1618.3,6.67931]
["bitfinex","ETHUSD",1744534987087,7.26959,1618.7,1618.3,12.85847]
["bitfinex","ETHUSD",1744534987894,7.26959,1618.7,1618.4,6.17891]
["bitfinex","ETHUSD",1744534989097,7.26959,1618.7,1618.3,0.5]
["bitfinex","ETHUSD",1744534989098,1.0916,1618.7,1618.3,0.5]
["bitfinex","ETHUSD",1744534989303,0.3,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744534989704,0.3,1618.7,1618.6,6.74457]
["bitfinex","ETHUSD",1744534989904,6.94293,1619.1,1618.8,6.17726]
["bitfinex","ETHUSD",1744534990105,0.7666,1619.1,1618.8,6.17726]
["bitfinex","ETHUSD",1744534990296,0.3,1619.0,1618.8,6.17726]
["bitfinex","ETHUSD",1744534990720,0.3,1619.0,1618.8,12.35454]
["bitfinex","ETHUSD",1744534992417,0.3,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744534993294,0.3,1619.0,1618.9,7.412459]
["bitfinex","ETHUSD",1744534996107,0.3,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744534996311,0.3,1619.0,1618.8,6.17725]
["bitfinex","ETHUSD",1744534998431,0.3,1619.0,1618.7,6.17773]
["bitfinex","ETHUSD",1744534998432,0.3,1619.0,1618.7,12.35546]
["bitfinex","ETHUSD",1744534998801,0.7676,1618.9,1618.7,6.17773]
["bitfinex","ETHUSD",1744534999006,6.94467,1618.9,1618.5,6.1785]
["bitfinex","ETHUSD",1744534999234,8.286804,1618.9,1618.5,12.35692]
["bitfinex","ETHUSD",1744534999533,8.286804,1618.9,1618.4,6.5774]
["bitfinex","ETHUSD",1744534999534,6.17782,1618.7,1618.4,6.011]
["bitfinex","ETHUSD",1744534999721,0.3,1618.6,1618.4,6.011]
["bitfinex","ETHUSD",1744534999921,0.3,1618.6,1618.2,6.74606]
["bitfinex","ETHUSD",1744534999922,7.24581,1618.6,1618.2,6.74606]
["bitfinex","ETHUSD",1744535000110,7.24581,1618.6,1618.2,6.17966]
["bitfinex","ETHUSD",1744535000309,7.24581,1618.6,1618.2,14.196259]
["bitfinex","ETHUSD",1744535000521,1.0676,1618.6,1618.4,6.17878]
["bitfinex","ETHUSD",1744535000723,0.3,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1744535002353,0.3,1618.6,1618.5,6.74496]
["bitfinex","ETHUSD",1744535002547,0.3,1618.6,1618.5,8.037334]
["bitfinex","ETHUSD",1744535004308,0.7676,1619.0,1618.7,6.1776]
["bitfinex","ETHUSD",1744535004619,12.18694,1619.2,1618.8,6.17725]
["bitfinex","ETHUSD",1744535004822,0.3,1619.1,1618.8,6.17721]
["bitfinex","ETHUSD",1744535005025,0.3,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744535005232,0.3,1619.1,1619.0,6.794315]
["bitfinex","ETHUSD",1744535005766,7.29281,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1744535006557,7.29281,1619.1,1618.9,0.5]
["bitfinex","ETHUSD",1744535006768,13.46939,1619.1,1618.9,0.5]
["bitfinex","ETHUSD",1744535007371,6.17665,1619.0,1618.9,0.5]
["bitfinex","ETHUSD",1744535007577,6.99305,1619.0,1618.9,0.5]
["bitfinex","ETHUSD",1744535007760,8.339996,1619.0,1618.9,0.5]
["bitfinex","ETHUSD",1744535009577,8.639996,1619.0,1618.9,0.5]
["bitfinex","ETHUSD",1744535010960,14.816886,1619.0,1618.6,6.17799]
["bitfinex","ETHUSD",1744535011161,13.16994,1619.0,1618.6,6.17799]
["bitfinex","ETHUSD",1744535011458,6.99407,1619.1,1618.7,12.35509]
["bitfinex","ETHUSD",1744535011663,13.17057,1619.1,1618.7,6.17748]
["bitfinex","ETHUSD",1744535011841,6.17678,1619.0,1618.7,6.17748]
["bitfinex","ETHUSD",1744535015674,6.17678,1619.0,1618.6,6.17811]
["bitfinex","ETHUSD",1744535015834,6.95001,1618.8,1618.4,6.17887]
["bitfinex","ETHUSD",1744535016038,6.95001,1618.8,1618.4,6.17875]
["bitfinex","ETHUSD",1744535016234,6.95001,1618.8,1618.5,6.17855]
["bitfinex","ETHUSD",1744535016650,6.95001,1618.8,1618.5,6.67855]
["bitfinex","ETHUSD",1744535017556,0.7723,1618.8,1618.5,12.85698]
["bitfinex","ETHUSD",1744535017762,0.7723,1618.8,1618.5,14.142678]
["bitfinex","ETHUSD",1744535018270,0.7723,1618.8,1618.6,6.17813]
["bitfinex","ETHUSD",1744535018486,0.7723,1618.8,1618.5,0.5]
["bitfinex","ETHUSD",1744535018487,6.94999,1618.8,1618.5,0.5]
["bitfinex","ETHUSD",1744535020351,6.94999,1618.8,1618.5,6.6785]
["bitfinex","ETHUSD",1744535022185,0.7723,1618.8,1618.5,12.85685]
["bitfinex","ETHUSD",1744535022471,0.7723,1618.8,1618.5,14.142535]
["bitfinex","ETHUSD",1744535023044,0.7723,1618.8,1618.6,6.17814]
["bitfinex","ETHUSD",1744535024875,0.7723,1618.8,1618.5,14.142445]
["bitfinex","ETHUSD",1744535026286,0.7723,1618.8,1618.6,6.17816]
["bitfinex","ETHUSD",1744535031595,0.7644,1619.0,1618.8,6.17724]
["bitfinex","ETHUSD",1744535031887,0.7644,1619.1,1618.8,12.972254]
["bitfinex","ETHUSD",1744535032683,0.7644,1619.1,1618.8,6.794964]
["bitfinex","ETHUSD",1744535033960,6.94075,1619.1,1618.8,6.794964]
["bitfinex","ETHUSD",1744535034273,6.94075,1619.1,1618.7,6.17777]
["bitfinex","ETHUSD",1744535034472,6.17736,1618.9,1618.5,6.67853]
["bitfinex","ETHUSD",1744535034690,7.00071,1618.8,1618.6,3.85]
["bitfinex","ETHUSD",1744535034885,6.17779,1618.7,1618.6,3.85]
["bitfinex","ETHUSD",1744535035085,7.00089,1618.7,1618.6,3.85]
["bitfinex","ETHUSD",1744535036185,7.00089,1618.7,1618.3,24.37849383]
["bitfinex","ETHUSD",1744535036387,7.00089,1618.7,1618.4,3.85]
["bitfinex","ETHUSD",1744535039461,7.00089,1618.7,1618.3,19.71386495]
["bitfinex","ETHUSD",1744535040194,7.00089,1618.7,1618.4,0.5]
["bitfinex","ETHUSD",1744535043611,0.3,1618.6,1618.4,0.5]
["bitfinex","ETHUSD",1744535045409,0.3,1618.6,1618.4,0.49964739]
["bitfinex","ETHUSD",1744535045579,0.3,1618.6,1618.4,6.67841739]
["bitfinex","ETHUSD",1744535045779,6.47817,1618.6,1618.4,0.49964739]
["bitfinex","ETHUSD",1744535046191,0.3,1618.6,1618.4,0.49964739]
["bitfinex","ETHUSD",1744535049008,6.47825,1618.6,1618.4,0.49964739]
["bitfinex","ETHUSD",1744535049709,7.826191,1618.6,1618.4,0.49964739]
["bitfinex","ETHUSD",1744535050272,0.7561,1618.5,1618.4,0.49964739]
["bitfinex","ETHUSD",1744535050877,1.0561,1618.5,1618.4,0.49964739]
["bitfinex","ETHUSD",1744535051712,7.23466,1618.5,1618.4,0.49964739]
["bitfinex","ETHUSD",1744535059614,1.0561,1618.5,1618.4,0.49964739]
["bitfinex","ETHUSD",1744535059804,0.3,1618.5,1618.4,6.67858739]
["bitfinex","ETHUSD",1744535060010,0.3,1618.5,1618.4,8.02100313]
["bitfinex","ETHUSD",1744535062116,0.3,1618.5,1618.4,11.58740313]
["bitfinex","ETHUSD",1744535062620,21.8479,1619.2,1618.7,12.92162]
["bitfinex","ETHUSD",1744535062621,6.93437,1619.1,1618.7,12.92162]
["bitfinex","ETHUSD",1744535062915,6.17592,1619.2,1618.8,6.17726]
["bitfinex","ETHUSD",1744535063127,0.3,1619.1,1618.8,12.35448]
["bitfinex","ETHUSD",1744535064218,0.3,1619.1,1619.0,6.74305]
["bitfinex","ETHUSD",1744535064385,0.3,1619.1,1619.0,9.74305]
["bitfinex","ETHUSD",1744535066086,0.3,1619.1,1619.0,13.59305]
["bitfinex","ETHUSD",1744535066294,0.3,1619.1,1619.0,3.85]
["bitfinex","ETHUSD",1744535067819,0.3,1619.1,1618.9,9.177]
["bitfinex","ETHUSD",1744535068723,0.3,1619.1,1618.9,3.0]
["bitfinex","ETHUSD",1744535070127,0.3,1619.1,1618.9,9.17701]
["bitfinex","ETHUSD",1744535070989,0.3,1619.1,1618.9,16.889248]
["bitfinex","ETHUSD",1744535071202,0.3,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744535074004,0.7971,1619.5,1619.3,6.17516]
["bitfinex","ETHUSD",1744535074328,6.1736,1619.8,1619.4,6.17479]
["bitfinex","ETHUSD",1744535074503,0.3,1619.5,1619.3,6.74186]
["bitfinex","ETHUSD",1744535074701,0.3,1619.5,1619.3,0.674186]
["bitfinex","ETHUSD",1744535074931,0.3,1619.5,1619.2,12.35151]
["bitfinex","ETHUSD",1744535075225,0.3,1619.5,1619.2,6.17567]
["bitfinex","ETHUSD",1744535076929,0.7971,1619.4,1619.1,6.74263]
["bitfinex","ETHUSD",1744535077225,0.7971,1619.4,1619.1,12.91871]
["bitfinex","ETHUSD",1744535077906,0.3,1619.3,1619.1,12.91871]
["bitfinex","ETHUSD",1744535078106,0.3,1619.3,1619.1,15.111581]
["bitfinex","ETHUSD",1744535079029,0.3,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744535079434,0.3,1619.3,1619.1,9.17603]
["bitfinex","ETHUSD",1744535080601,0.3,1619.3,1619.1,3.0]
["bitfinex","ETHUSD",1744535080934,6.47555,1619.3,1619.0,12.18657]
["bitfinex","ETHUSD",1744535081641,12.65128,1619.3,1619.0,6.01]
["bitfinex","ETHUSD",1744535081834,13.996118,1619.3,1619.0,6.01]
["bitfinex","ETHUSD",1744535082195,6.17588,1619.2,1619.1,0.5]
["bitfinex","ETHUSD",1744535082401,6.94428,1619.2,1619.1,0.5]
["bitfinex","ETHUSD",1744535082802,6.1764,1619.1,1618.7,15.75301]
["bitfinex","ETHUSD",1744535083123,6.1764,1619.1,1618.7,21.93061]
["bitfinex","ETHUSD",1744535083936,0.3,1619.0,1618.7,21.93061]
["bitfinex","ETHUSD",1744535084244,0.3,1619.0,1618.7,15.753]
["bitfinex","ETHUSD",1744535085416,0.3,1619.0,1618.7,21.9306]
["bitfinex","ETHUSD",1744535085614,0.3,1619.0,1618.8,6.17725]
["bitfinex","ETHUSD",1744535086137,0.3,1619.0,1618.7,15.753]
["bitfinex","ETHUSD",1744535086314,0.3,1619.0,1618.8,3.85]
["bitfinex","ETHUSD",1744535087308,0.3,1619.0,1618.9,0.5]
["bitfinex","ETHUSD",1744535091240,0.3,1619.0,1618.9,6.67703]
["bitfinex","ETHUSD",1744535091413,0.3,1619.0,1618.9,8.404099]
["bitfinex","ETHUSD",1744535093023,0.3,1619.0,1618.9,6.67703]
["bitfinex","ETHUSD",1744535094448,0.7684,1619.2,1618.9,6.67703]
["bitfinex","ETHUSD",1744535094812,0.3,1619.1,1618.9,6.67703]
["bitfinex","ETHUSD",1744535098845,0.3,1619.1,1618.9,0.5]
["bitfinex","ETHUSD",1744535099050,6.98665,1619.0,1618.9,0.5]
["bitfinex","ETHUSD",1744535099255,8.332958,1619.0,1618.9,0.5]
["bitfinex","ETHUSD",1744535099414,8.332958,1619.0,1618.6,8.41125788]
["bitfinex","ETHUSD",1744535099615,0.3,1618.9,1618.7,6.17751]
["bitfinex","ETHUSD",1744535101157,0.3,1618.9,1618.6,8.41138788]
["bitfinex","ETHUSD",1744535102555,6.47709,1618.9,1618.6,1.66682788]
["bitfinex","ETHUSD",1744535102740,13.812999,1618.8,1618.6,1.66682788]
["bitfinex","ETHUSD",1744535102916,6.17779,1618.7,1618.6,1.66682788]
["bitfinex","ETHUSD",1744535103121,6.17779,1618.7,1618.6,1.84682788]
["bitfinex","ETHUSD",1744535103437,6.47779,1618.7,1618.6,1.84682788]
["bitfinex","ETHUSD",1744535104032,0.3,1618.7,1618.6,8.59139788]
["bitfinex","ETHUSD",1744535104346,0.3,1618.7,1618.6,10.06837667]
["bitfinex","ETHUSD",1744535104524,0.3,1618.7,1618.6,9.88837667]
["bitfinex","ETHUSD",1744535107151,6.96599,1619.4,1618.6,12.88828667]
["bitfinex","ETHUSD",1744535107344,6.17578,1619.3,1618.9,12.35366]
["bitfinex","ETHUSD",1744535107522,12.3515,1619.3,1618.9,6.17679]
["bitfinex","ETHUSD",1744535107722,0.3,1619.2,1618.9,6.17679]
["bitfinex","ETHUSD",1744535109523,6.17462,1619.6,1619.0,6.74267]
["bitfinex","ETHUSD",1744535109725,0.772,1619.5,1619.2,6.17569]
["bitfinex","ETHUSD",1744535110049,0.3,1619.4,1619.2,6.17569]
["bitfinex","ETHUSD",1744535110440,0.3,1619.4,1619.2,12.35137]
["bitfinex","ETHUSD",1744535110648,0.3,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744535112838,0.3,1619.4,1619.3,6.7419]
["bitfinex","ETHUSD",1744535116062,0.772,1619.7,1619.4,12.34974]
["bitfinex","ETHUSD",1744535116263,0.772,1619.7,1619.4,6.1748]
["bitfinex","ETHUSD",1744535116566,0.3,1619.6,1619.4,6.1748]
["bitfinex","ETHUSD",1744535118433,0.3,1619.6,1619.3,6.74185]
["bitfinex","ETHUSD",1744535118667,6.96635,1619.5,1619.3,0.7976987]
["bitfinex","ETHUSD",1744535118838,0.7916,1619.5,1619.1,6.009]
["bitfinex","ETHUSD",1744535119238,0.7916,1619.5,1619.2,12.35144]
["bitfinex","ETHUSD",1744535119434,0.7916,1619.5,1619.2,6.17572]
["bitfinex","ETHUSD",1744535119646,6.17527,1619.4,1619.1,6.009]
["bitfinex","ETHUSD",1744535119970,6.17551,1619.3,1619.1,6.009]
["bitfinex","ETHUSD",1744535121739,6.17527,1619.4,1619.1,6.009]
["bitfinex","ETHUSD",1744535121940,6.17479,1619.5,1619.1,12.18509]
["bitfinex","ETHUSD",1744535122352,0.3,1619.4,1619.2,6.17575]
["bitfinex","ETHUSD",1744535122552,1.095,1619.4,1619.2,6.17575]
["bitfinex","ETHUSD",1744535124754,1.095,1619.4,1619.1,18.36119]
["bitfinex","ETHUSD",1744535126877,1.095,1619.4,1619.1,12.18509]
["bitfinex","ETHUSD",1744535127078,8.614658,1619.4,1619.1,6.009]
["bitfinex","ETHUSD",1744535127379,6.17571,1619.3,1619.1,6.009]
["bitfinex","ETHUSD",1744535127676,0.8104,1619.2,1619.0,3.85]
["bitfinex","ETHUSD",1744535127976,0.3,1619.1,1619.0,3.85]
["bitfinex","ETHUSD",1744535128177,0.3,1619.1,1619.0,10.64305]
["bitfinex","ETHUSD",1744535128339,0.3,1619.1,1619.0,12.625043]
["bitfinex","ETHUSD",1744535130283,0.3,1619.1,1619.0,15.625043]
["bitfinex","ETHUSD",1744535130579,6.17443,1619.6,1619.3,6.17546]
["bitfinex","ETHUSD",1744535130580,6.97613,1619.6,1619.3,6.17546]
["bitfinex","ETHUSD",1744535130982,0.3,1619.5,1619.3,6.17546]
["bitfinex","ETHUSD",1744535131749,1.48157436,1619.4,1619.2,6.17578]
["bitfinex","ETHUSD",1744535132349,0.3,1619.3,1619.2,7.410948]
["bitfinex","ETHUSD",1744535132565,0.97346102,1619.3,1619.2,7.410948]
["bitfinex","ETHUSD",1744535136197,0.97346102,1619.3,1619.2,1.235168]
["bitfinex","ETHUSD",1744535136488,1.79646102,1619.3,1619.0,12.008573]
["bitfinex","ETHUSD",1744535136699,1.79646102,1619.3,1619.0,18.185033]
["bitfinex","ETHUSD",1744535137148,1.79646102,1619.3,1619.1,6.17626]
["bitfinex","ETHUSD",1744535138391,1.79646102,1619.3,1619.0,12.008453]
["bitfinex","ETHUSD",1744535138553,7.97203102,1619.3,1619.0,10.02646]
["bitfinex","ETHUSD",1744535140894,6.17592,1619.2,1619.0,3.85]
["bitfinex","ETHUSD",1744535141055,13.02558477,1619.2,1618.8,15.79977]
["bitfinex","ETHUSD",1744535141385,13.02558477,1619.2,1618.8,6.006]
["bitfinex","ETHUSD",1744535141386,0.7883,1619.0,1618.8,6.006]
["bitfinex","ETHUSD",1744535141592,0.3,1618.9,1618.8,6.006]
["bitfinex","ETHUSD",1744535141959,0.97264963,1618.9,1618.8,6.006]
["bitfinex","ETHUSD",1744535142356,0.97264963,1618.9,1618.8,12.18341]
["bitfinex","ETHUSD",1744535142557,0.97264963,1618.9,1618.8,14.019545]
["bitfinex","ETHUSD",1744535143371,0.97264963,1618.9,1618.8,12.18341]
["bitfinex","ETHUSD",1744535144079,0.97264963,1618.9,1618.8,6.006]
["bitfinex","ETHUSD",1744535144383,1.74754963,1618.9,1618.6,7.84497788]
["bitfinex","ETHUSD",1744535147995,7.92459963,1618.9,1618.6,1.66682788]
["bitfinex","ETHUSD",1744535148594,14.10185963,1618.9,1618.6,1.66682788]
["bitfinex","ETHUSD",1744535148975,7.92459963,1618.9,1618.6,1.66682788]
["bitfinex","ETHUSD",1744535149370,0.97264963,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744535149805,0.67264963,1618.9,1618.8,12.80081]
["bitfinex","ETHUSD",1744535150206,0.7541,1619.2,1618.9,6.17684]
["bitfinex","ETHUSD",1744535150369,0.3,1619.1,1618.9,6.17684]
["bitfinex","ETHUSD",1744535150574,0.97264963,1619.1,1618.9,6.17684]
["bitfinex","ETHUSD",1744535150807,0.3,1619.1,1618.9,6.17684]
["bitfinex","ETHUSD",1744535151111,0.67264963,1619.0,1618.9,6.17684]
["bitfinex","ETHUSD",1744535151291,0.67264963,1619.0,1618.9,8.074605]
["bitfinex","ETHUSD",1744535153498,0.7541,1619.2,1619.0,6.17654]
["bitfinex","ETHUSD",1744535153870,0.3,1619.1,1619.0,6.17654]
["bitfinex","ETHUSD",1744535157407,0.3,1619.1,1618.9,8.074605]
["bitfinex","ETHUSD",1744535157710,0.3,1619.1,1618.9,6.17684]
["bitfinex","ETHUSD",1744535159711,0.8242,1618.9,1618.6,1.66682788]
["bitfinex","ETHUSD",1744535159878,7.30085,1619.1,1618.8,6.17741]
["bitfinex","ETHUSD",1744535160313,0.3,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744535160927,0.8242,1619.4,1619.1,6.17589]
["bitfinex","ETHUSD",1744535162621,0.8242,1619.4,1619.2,6.17588]
["bitfinex","ETHUSD",1744535163086,0.3,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744535163286,0.91280289,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744535164254,0.91280289,1619.3,1619.2,7.411057]
["bitfinex","ETHUSD",1744535164683,0.91280289,1619.3,1619.2,1.235177]
["bitfinex","ETHUSD",1744535164881,0.91280289,1619.3,1619.1,12.35203]
["bitfinex","ETHUSD",1744535165889,0.91280289,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744535170095,0.91280289,1619.3,1619.1,12.35203]
["bitfinex","ETHUSD",1744535170295,0.91280289,1619.3,1619.1,6.17589]
["bitfinex","ETHUSD",1744535170601,1.70360289,1619.3,1619.0,12.18261]
["bitfinex","ETHUSD",1744535170803,1.70360289,1619.3,1619.1,6.17612]
["bitfinex","ETHUSD",1744535171199,1.70360289,1619.3,1619.1,12.3522]
["bitfinex","ETHUSD",1744535171404,0.91280289,1619.3,1619.1,6.17608]
["bitfinex","ETHUSD",1744535171606,0.91280289,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744535174035,0.91280289,1619.3,1619.2,13.01588]
["bitfinex","ETHUSD",1744535174201,0.61280289,1619.3,1619.2,16.230726]
["bitfinex","ETHUSD",1744535174413,0.7786,1619.7,1619.5,6.17438]
["bitfinex","ETHUSD",1744535174628,0.51917605,1619.6,1619.5,6.17438]
["bitfinex","ETHUSD",1744535174842,0.81917605,1619.6,1619.5,12.34876]
["bitfinex","ETHUSD",1744535175046,0.81917605,1619.6,1619.5,6.17438]
["bitfinex","ETHUSD",1744535179442,0.81917605,1619.6,1619.5,6.79078]
["bitfinex","ETHUSD",1744535179635,0.81917605,1619.6,1619.5,8.70486]
["bitfinex","ETHUSD",1744535181831,0.81917605,1619.6,1619.5,8.08846]
["bitfinex","ETHUSD",1744535182022,0.51917605,1619.6,1619.5,8.08846]
["bitfinex","ETHUSD",1744535182222,0.7924,1619.9,1619.6,6.17429]
["bitfinex","ETHUSD",1744535182548,0.51917605,1619.8,1619.6,6.17429]
["bitfinex","ETHUSD",1744535182714,0.81917605,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744535186853,0.81917605,1619.8,1619.5,8.08876]
["bitfinex","ETHUSD",1744535187726,6.99279605,1619.8,1619.5,8.08876]
["bitfinex","ETHUSD",1744535188259,0.7715,1619.7,1619.5,6.17468]
["bitfinex","ETHUSD",1744535188462,1.29605375,1619.7,1619.5,6.17468]
["bitfinex","ETHUSD",1744535188962,0.3,1619.6,1619.5,9.17468]
["bitfinex","ETHUSD",1744535189466,0.82455375,1619.6,1619.5,9.17468]
["bitfinex","ETHUSD",1744535192257,0.82455375,1619.6,1619.5,6.17468]
["bitfinex","ETHUSD",1744535192845,0.82455375,1619.6,1619.4,12.17998]
["bitfinex","ETHUSD",1744535193958,0.82455375,1619.6,1619.4,18.3549]
["bitfinex","ETHUSD",1744535197347,0.82455375,1619.6,1619.4,12.17992]
["bitfinex","ETHUSD",1744535197547,0.82455375,1619.6,1619.4,18.35486]
["bitfinex","ETHUSD",1744535200254,0.82455375,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1744535202370,0.82455375,1619.6,1619.4,12.17992]
["bitfinex","ETHUSD",1744535203194,0.82455375,1619.6,1619.4,6.17492]
["bitfinex","ETHUSD",1744535203393,0.82455375,1619.6,1619.4,12.34987]
["bitfinex","ETHUSD",1744535203591,0.82455375,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1744535203796,0.82455375,1619.6,1619.5,7.409706]
["bitfinex","ETHUSD",1744535204592,0.82455375,1619.6,1619.5,8.026106]
["bitfinex","ETHUSD",1744535207683,0.52455375,1619.6,1619.5,8.026106]
["bitfinex","ETHUSD",1744535207891,12.97281,1620.1,1619.8,6.17351]
["bitfinex","ETHUSD",1744535208297,0.78103735,1620.0,1619.8,6.17351]
["bitfinex","ETHUSD",1744535208500,0.7983,1619.9,1619.6,6.17429]
["bitfinex","ETHUSD",1744535208887,0.48103735,1619.8,1619.6,6.17429]
["bitfinex","ETHUSD",1744535209083,0.7983,1619.9,1619.6,6.17429]
["bitfinex","ETHUSD",1744535209291,0.78103735,1619.7,1619.6,6.17429]
["bitfinex","ETHUSD",1744535209598,0.3,1619.7,1619.6,6.17429]
["bitfinex","ETHUSD",1744535209788,0.3,1619.7,1619.6,7.5326826]
["bitfinex","ETHUSD",1744535210491,0.78103735,1619.7,1619.6,7.5326826]
["bitfinex","ETHUSD",1744535211123,0.3,1619.7,1619.6,7.5326826]
["bitfinex","ETHUSD",1744535214320,6.9716,1619.9,1619.6,7.5326826]
["bitfinex","ETHUSD",1744535214526,0.48103735,1619.7,1619.6,6.17429]
["bitfinex","ETHUSD",1744535214729,0.3,1619.7,1619.6,6.17429]
["bitfinex","ETHUSD",1744535214922,0.3,1619.7,1619.5,6.002]
["bitfinex","ETHUSD",1744535215126,1.59833735,1619.7,1619.5,6.002]
["bitfinex","ETHUSD",1744535216713,0.8173,1619.6,1619.2,10.01563]
["bitfinex","ETHUSD",1744535216899,0.8173,1619.4,1619.2,3.84]
["bitfinex","ETHUSD",1744535217532,0.48103735,1619.3,1619.1,18.35201]
["bitfinex","ETHUSD",1744535217828,0.8173,1619.4,1619.1,24.4969696]
["bitfinex","ETHUSD",1744535218196,0.48103735,1619.3,1619.1,24.4969696]
["bitfinex","ETHUSD",1744535218425,0.78103735,1619.3,1619.1,24.4969696]
["bitfinex","ETHUSD",1744535218630,0.3,1619.3,1619.1,24.4969696]
["bitfinex","ETHUSD",1744535218832,0.3,1619.3,1619.2,6.79228]
["bitfinex","ETHUSD",1744535219133,0.3,1619.3,1619.2,9.30480896]
["bitfinex","ETHUSD",1744535219847,0.3,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744535221442,0.78103735,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744535224633,0.78103735,1619.3,1619.1,12.17595]
["bitfinex","ETHUSD",1744535224829,0.7861,1619.2,1619.1,6.0]
["bitfinex","ETHUSD",1744535225028,0.7861,1619.2,1619.0,6.1766]
["bitfinex","ETHUSD",1744535225246,1.26541344,1619.2,1619.0,6.1766]
["bitfinex","ETHUSD",1744535225423,0.3,1619.1,1619.0,7.87860773]
["bitfinex","ETHUSD",1744535225619,0.3,1619.1,1619.0,11.49500773]
["bitfinex","ETHUSD",1744535226550,0.7861,1619.6,1619.3,6.17536]
["bitfinex","ETHUSD",1744535227055,0.3,1619.5,1619.3,6.17536]
["bitfinex","ETHUSD",1744535227222,0.7861,1620.2,1619.4,3.0]
["bitfinex","ETHUSD",1744535227420,0.7861,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744535227641,0.78802312,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744535227845,0.3,1620.2,1619.9,12.78958]
["bitfinex","ETHUSD",1744535228045,0.3,1620.2,1619.9,18.34623]
["bitfinex","ETHUSD",1744535228248,0.3,1620.2,1620.0,6.41583122]
["bitfinex","ETHUSD",1744535229045,0.3,1620.2,1620.1,6.41569122]
["bitfinex","ETHUSD",1744535233345,0.00192312,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744535233547,0.00192312,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744535234050,0.30192312,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744535234251,0.30192312,1620.3,1620.2,7.468162]
["bitfinex","ETHUSD",1744535236842,0.30192312,1620.3,1620.2,1.296092]
["bitfinex","ETHUSD",1744535237037,0.30192312,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744535237255,1.07702312,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744535238323,0.49002716,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744535238944,0.79002716,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744535239760,0.832,1620.1,1619.9,5.998]
["bitfinex","ETHUSD",1744535239932,1.61142772,1620.1,1619.8,6.17358]
["bitfinex","ETHUSD",1744535240329,0.79002716,1620.0,1619.8,6.17358]
["bitfinex","ETHUSD",1744535241028,6.96293716,1620.0,1619.7,5.998]
["bitfinex","ETHUSD",1744535241247,6.17322,1619.9,1619.6,6.17433]
["bitfinex","ETHUSD",1744535241453,0.832,1619.8,1619.5,5.998]
["bitfinex","ETHUSD",1744535241757,1.3207539,1619.8,1619.5,12.17265]
["bitfinex","ETHUSD",1744535241926,0.3,1619.7,1619.5,12.17265]
["bitfinex","ETHUSD",1744535242258,0.3,1619.7,1619.6,3.84]
["bitfinex","ETHUSD",1744535243757,0.3,1619.7,1619.5,18.34717]
["bitfinex","ETHUSD",1744535245162,0.3,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744535245731,0.3,1619.7,1619.5,12.17257]
["bitfinex","ETHUSD",1744535245931,0.3,1619.7,1619.5,18.34711]
["bitfinex","ETHUSD",1744535246158,0.4887539,1619.6,1619.5,12.17254]
["bitfinex","ETHUSD",1744535246545,0.832,1619.8,1619.5,12.17254]
["bitfinex","ETHUSD",1744535246754,0.48538307,1619.6,1619.5,12.17254]
["bitfinex","ETHUSD",1744535246939,0.3,1619.7,1619.5,5.998]
["bitfinex","ETHUSD",1744535247268,0.48538307,1619.6,1619.5,5.998]
["bitfinex","ETHUSD",1744535250283,0.832,1619.8,1619.5,18.34748]
["bitfinex","ETHUSD",1744535250476,0.48343523,1619.7,1619.6,6.17423]
["bitfinex","ETHUSD",1744535250647,0.78343523,1619.7,1619.6,6.17423]
["bitfinex","ETHUSD",1744535251748,0.78343523,1619.7,1619.5,12.17268]
["bitfinex","ETHUSD",1744535252162,0.78343523,1619.7,1619.5,18.34727]
["bitfinex","ETHUSD",1744535252476,0.78343523,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744535252682,0.78343523,1619.7,1619.6,6.79076]
["bitfinex","ETHUSD",1744535253361,0.78343523,1619.7,1619.6,7.2130567]
["bitfinex","ETHUSD",1744535253759,0.48343523,1619.7,1619.6,10.2130567]
["bitfinex","ETHUSD",1744535253971,0.822,1620.2,1619.8,6.17322]
["bitfinex","ETHUSD",1744535254155,0.822,1620.2,1619.9,6.17308]
["bitfinex","ETHUSD",1744535254355,0.3,1620.1,1619.9,6.17308]
["bitfinex","ETHUSD",1744535255190,0.3,1620.1,1619.9,6.17302]
["bitfinex","ETHUSD",1744535255396,0.3,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744535257479,0.3,1620.1,1620.0,6.41530469]
["bitfinex","ETHUSD",1744535257682,0.00192312,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744535258396,0.30192312,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744535258801,0.30192312,1620.3,1620.2,6.41446875]
["bitfinex","ETHUSD",1744535259699,0.30192312,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744535259895,0.7542,1620.2,1620.0,6.1728]
["bitfinex","ETHUSD",1744535260300,0.7542,1620.2,1620.0,12.34543]
["bitfinex","ETHUSD",1744535260464,0.00192312,1620.3,1620.1,6.17245]
["bitfinex","ETHUSD",1744535261304,0.00192312,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744535262292,0.00192312,1620.3,1620.2,8.022904]
["bitfinex","ETHUSD",1744535262493,0.00192312,1620.3,1620.2,11.022904]
["bitfinex","ETHUSD",1744535262690,0.00192312,1620.3,1620.2,11.26516285]
["bitfinex","ETHUSD",1744535268787,0.00192312,1620.3,1620.2,7.64876285]
["bitfinex","ETHUSD",1744535268988,0.80832312,1620.3,1620.2,0.24225885]
["bitfinex","ETHUSD",1744535269309,0.00192312,1620.3,1620.2,6.41432885]
["bitfinex","ETHUSD",1744535269521,0.00192312,1620.3,1620.2,7.03072885]
["bitfinex","ETHUSD",1744535269816,0.00192312,1620.3,1620.2,6.41432885]
["bitfinex","ETHUSD",1744535270282,1.27334537,1620.3,1620.1,12.16827]
["bitfinex","ETHUSD",1744535270483,0.78032312,1620.3,1620.1,12.16827]
["bitfinex","ETHUSD",1744535271308,0.00192312,1620.3,1620.1,12.16824]
["bitfinex","ETHUSD",1744535271513,0.00192312,1620.3,1620.2,6.17207]
["bitfinex","ETHUSD",1744535273415,0.49494537,1620.3,1620.2,6.41395667]
["bitfinex","ETHUSD",1744535273582,0.00192312,1620.3,1620.2,8.27217634]
["bitfinex","ETHUSD",1744535273783,0.49494537,1620.3,1620.2,8.27217634]
["bitfinex","ETHUSD",1744535274298,0.49494537,1620.3,1620.2,11.88857634]
["bitfinex","ETHUSD",1744535274504,0.00192312,1620.3,1620.2,11.88857634]
["bitfinex","ETHUSD",1744535275240,0.00192312,1620.3,1620.2,12.75686415]
["bitfinex","ETHUSD",1744535275544,0.00192312,1620.3,1620.2,13.41972499]
["bitfinex","ETHUSD",1744535275900,0.00192312,1620.3,1620.2,12.86972499]
["bitfinex","ETHUSD",1744535276109,0.00192312,1620.3,1620.2,12.00143718]
["bitfinex","ETHUSD",1744535284756,0.00192312,1620.3,1620.2,14.27517634]
["bitfinex","ETHUSD",1744535285093,0.00192312,1620.3,1620.2,9.41395667]
["bitfinex","ETHUSD",1744535285295,0.76192312,1620.3,1620.2,0.24188667]
["bitfinex","ETHUSD",1744535285504,0.76192312,1620.3,1620.2,6.41395667]
["bitfinex","ETHUSD",1744535285653,1.25659201,1620.3,1620.2,6.41395667]
["bitfinex","ETHUSD",1744535286348,0.49659201,1620.3,1620.2,8.27287634]
["bitfinex","ETHUSD",1744535286556,0.79659201,1620.3,1620.2,8.27287634]
["bitfinex","ETHUSD",1744535286755,0.30192312,1620.3,1620.2,11.27287634]
["bitfinex","ETHUSD",1744535287429,0.00192312,1620.3,1620.2,11.27287634]
["bitfinex","ETHUSD",1744535292496,0.30192312,1620.3,1620.2,11.27287634]
["bitfinex","ETHUSD",1744535292804,0.30192312,1620.3,1620.2,6.41395667]
["bitfinex","ETHUSD",1744535293031,0.79704153,1620.3,1620.2,6.41395667]
["bitfinex","ETHUSD",1744535294641,0.30192312,1620.3,1620.2,6.41395667]
["bitfinex","ETHUSD",1744535296950,0.00192312,1620.3,1620.2,7.03035667]
["bitfinex","ETHUSD",1744535299055,0.00192312,1620.3,1620.2,6.41395667]
["bitfinex","ETHUSD",1744535300268,0.00192312,1620.3,1620.2,7.85735072]
["bitfinex","ETHUSD",1744535300443,0.00192312,1620.3,1620.2,11.47375072]
["bitfinex","ETHUSD",1744535301578,0.00192312,1620.3,1620.2,10.85818235]
["bitfinex","ETHUSD",1744535301879,0.00192312,1620.3,1620.2,10.89947611]
["bitfinex","ETHUSD",1744535303054,0.00192312,1620.3,1620.2,11.56233695]
["bitfinex","ETHUSD",1744535303979,0.00192312,1620.3,1620.2,11.01233695]
["bitfinex","ETHUSD",1744535305578,0.00192312,1620.3,1620.2,17.02144078]
["bitfinex","ETHUSD",1744535305749,0.00192312,1620.3,1620.2,19.94110886]
["bitfinex","ETHUSD",1744535307469,0.00192312,1620.3,1620.2,25.96910886]
["bitfinex","ETHUSD",1744535308974,0.00192312,1620.3,1620.2,25.35270886]
["bitfinex","ETHUSD",1744535312557,0.00192312,1620.3,1620.2,24.48442105]
["bitfinex","ETHUSD",1744535313401,0.00192312,1620.3,1620.2,25.10082105]
["bitfinex","ETHUSD",1744535313889,0.00192312,1620.3,1620.2,25.96910886]
["bitfinex","ETHUSD",1744535319082,0.00192312,1620.3,1620.2,25.98910886]
["bitfinex","ETHUSD",1744535319404,0.00192312,1620.3,1620.2,26.53910886]
["bitfinex","ETHUSD",1744535321315,3.12e-06,1620.5,1620.4,9.78771]
["bitfinex","ETHUSD",1744535321610,0.4152217,1621.4,1620.4,9.78771]
["bitfinex","ETHUSD",1744535321611,0.4152217,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744535321816,0.4152217,1621.4,1621.3,63.67435208]
["bitfinex","ETHUSD",1744535321998,0.4152217,1621.4,1621.3,68.21666427]
["bitfinex","ETHUSD",1744535322307,0.4152217,1621.4,1621.3,62.18966427]
["bitfinex","ETHUSD",1744535322477,1.2248217,1621.4,1621.3,68.3665983]
["bitfinex","ETHUSD",1744535322675,1.2248217,1621.4,1621.3,65.3665983]
["bitfinex","ETHUSD",1744535322905,1.2248217,1621.4,1621.3,59.1987183]
["bitfinex","ETHUSD",1744535323307,1.2248217,1621.4,1621.3,65.3665983]
["bitfinex","ETHUSD",1744535323308,1.62594855,1621.4,1621.3,65.3665983]
["bitfinex","ETHUSD",1744535323806,1.62594855,1621.4,1621.3,59.1987183]
["bitfinex","ETHUSD",1744535324507,1.2248217,1621.4,1621.3,59.1987183]
["bitfinex","ETHUSD",1744535324730,1.2248217,1621.4,1621.3,58.956]
["bitfinex","ETHUSD",1744535325029,1.62594855,1621.4,1621.3,58.956]
["bitfinex","ETHUSD",1744535325198,1.62594855,1621.4,1621.3,65.12388]
["bitfinex","ETHUSD",1744535325393,1.62594855,1621.4,1621.3,66.03807544]
["bitfinex","ETHUSD",1744535325394,0.81634855,1621.4,1621.3,66.03807544]
["bitfinex","ETHUSD",1744535325624,0.81634855,1621.4,1621.3,66.27951531]
["bitfinex","ETHUSD",1744535325625,0.4152217,1621.4,1621.3,66.27951531]
["bitfinex","ETHUSD",1744535326130,0.7152217,1621.4,1621.3,66.27951531]
["bitfinex","ETHUSD",1744535326331,0.7152217,1621.4,1621.3,70.08951531]
["bitfinex","ETHUSD",1744535326508,0.4152217,1621.4,1621.3,70.08951531]
["bitfinex","ETHUSD",1744535327125,0.1652217,1621.4,1621.3,70.08951531]
["bitfinex","ETHUSD",1744535327719,0.1652217,1621.4,1621.3,69.15531987]
["bitfinex","ETHUSD",1744535327920,0.1652217,1621.4,1621.3,63.12831987]
["bitfinex","ETHUSD",1744535328235,0.1652217,1621.4,1621.3,69.15431987]
["bitfinex","ETHUSD",1744535328403,0.57402735,1621.4,1621.3,69.15431987]
["bitfinex","ETHUSD",1744535328733,1.40022735,1621.4,1621.3,63.12831987]
["bitfinex","ETHUSD",1744535329141,1.40022735,1621.4,1621.3,62.88688]
["bitfinex","ETHUSD",1744535329633,1.40022735,1621.4,1621.3,68.91288]
["bitfinex","ETHUSD",1744535330608,1.70022735,1621.4,1621.3,68.91288]
["bitfinex","ETHUSD",1744535330947,1.2914217,1621.4,1621.3,68.91288]
["bitfinex","ETHUSD",1744535331729,7.4589217,1621.4,1621.3,3.81]
["bitfinex","ETHUSD",1744535331943,8.61919156,1621.4,1621.3,3.81]
["bitfinex","ETHUSD",1744535332845,8.61919156,1621.4,1621.0,12.19501]
["bitfinex","ETHUSD",1744535333142,0.7723,1621.3,1621.1,3.85]
["bitfinex","ETHUSD",1744535333513,0.3,1621.2,1621.1,3.85]
["bitfinex","ETHUSD",1744535333713,1.48667769,1621.2,1621.1,3.85]
["bitfinex","ETHUSD",1744535333913,1.48667769,1621.2,1621.0,12.19501]
["bitfinex","ETHUSD",1744535337121,1.18667769,1621.2,1621.0,12.19501]
["bitfinex","ETHUSD",1744535337654,0.7742,1621.1,1621.0,6.026]
["bitfinex","ETHUSD",1744535338025,6.16904,1621.0,1620.8,6.118]
["bitfinex","ETHUSD",1744535338226,6.94324,1621.0,1620.9,3.85]
["bitfinex","ETHUSD",1744535338647,7.35581147,1621.0,1620.9,3.85]
["bitfinex","ETHUSD",1744535339028,1.18677147,1621.0,1620.8,6.118]
["bitfinex","ETHUSD",1744535339230,0.7938,1620.9,1620.8,6.118]
["bitfinex","ETHUSD",1744535339765,1.20637147,1620.9,1620.8,9.978]
["bitfinex","ETHUSD",1744535339942,1.20637147,1620.9,1620.8,6.118]
["bitfinex","ETHUSD",1744535340128,1.15011262,1620.9,1620.6,52.892]
["bitfinex","ETHUSD",1744535340435,0.7544,1620.7,1620.5,6.118]
["bitfinex","ETHUSD",1744535340642,0.7544,1620.7,1620.4,6.17107]
["bitfinex","ETHUSD",1744535340854,0.7544,1620.7,1620.4,18.46017]
["bitfinex","ETHUSD",1744535341037,0.7544,1620.7,1620.4,12.28907]
["bitfinex","ETHUSD",1744535341563,0.41031294,1620.6,1620.4,12.28907]
["bitfinex","ETHUSD",1744535341733,0.7544,1620.5,1620.4,12.28907]
["bitfinex","ETHUSD",1744535342058,0.7544,1620.5,1620.4,16.14907]
["bitfinex","ETHUSD",1744535342461,0.7544,1620.5,1620.4,17.33359442]
["bitfinex","ETHUSD",1744535342665,0.7544,1620.8,1620.5,6.17082]
["bitfinex","ETHUSD",1744535342864,0.7544,1620.8,1620.5,12.34152]
["bitfinex","ETHUSD",1744535343030,6.92463,1620.7,1620.4,9.978]
["bitfinex","ETHUSD",1744535343229,7.33494294,1620.7,1620.4,9.978]
["bitfinex","ETHUSD",1744535343474,8.68543023,1620.7,1620.4,9.978]
["bitfinex","ETHUSD",1744535343956,2.51520023,1620.7,1620.4,16.14928]
["bitfinex","ETHUSD",1744535344142,1.16471294,1620.7,1620.4,16.14916]
["bitfinex","ETHUSD",1744535344329,0.7544,1620.7,1620.4,16.14916]
["bitfinex","ETHUSD",1744535344661,0.7544,1620.7,1620.5,6.17092]
["bitfinex","ETHUSD",1744535348085,0.7544,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744535348376,0.7544,1620.7,1620.4,12.28931]
["bitfinex","ETHUSD",1744535348535,0.7544,1620.7,1620.4,13.818241]
["bitfinex","ETHUSD",1744535348737,6.92461,1620.7,1620.4,13.818241]
["bitfinex","ETHUSD",1744535349133,0.7544,1620.7,1620.4,13.818241]
["bitfinex","ETHUSD",1744535349368,0.7544,1620.7,1620.4,19.989421]
["bitfinex","ETHUSD",1744535349574,0.7544,1620.7,1620.5,6.17091]
["bitfinex","ETHUSD",1744535349775,0.7544,1620.7,1620.5,12.34169]
["bitfinex","ETHUSD",1744535350144,0.7544,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744535350558,0.7544,1620.7,1620.4,12.28927]
["bitfinex","ETHUSD",1744535351010,0.7544,1620.7,1620.4,18.46039]
["bitfinex","ETHUSD",1744535351144,0.7544,1620.7,1620.4,12.28912]
["bitfinex","ETHUSD",1744535351882,0.7544,1620.7,1620.4,18.46024]
["bitfinex","ETHUSD",1744535352657,0.819,1620.6,1620.3,6.17166]
["bitfinex","ETHUSD",1744535352984,0.819,1620.5,1620.2,12.29199]
["bitfinex","ETHUSD",1744535353163,0.819,1620.5,1620.2,18.46388]
["bitfinex","ETHUSD",1744535353991,0.819,1620.5,1620.2,12.29189]
["bitfinex","ETHUSD",1744535354193,6.99006,1620.5,1620.2,12.29205]
["bitfinex","ETHUSD",1744535354392,0.819,1620.5,1620.2,18.46393]
["bitfinex","ETHUSD",1744535354594,0.40150344,1620.4,1620.2,18.46393]
["bitfinex","ETHUSD",1744535354815,0.40150344,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744535355919,0.40150344,1620.4,1620.2,6.17188]
["bitfinex","ETHUSD",1744535356105,0.8135,1620.3,1620.2,6.17188]
["bitfinex","ETHUSD",1744535356422,1.21417474,1620.3,1620.2,6.17188]
["bitfinex","ETHUSD",1744535356582,1.21417474,1620.3,1620.1,12.29241]
["bitfinex","ETHUSD",1744535356908,0.8135,1620.2,1620.0,1.6652999]
["bitfinex","ETHUSD",1744535357110,1.21101051,1620.2,1620.0,7.8381099]
["bitfinex","ETHUSD",1744535357314,1.21101051,1620.2,1620.0,7.8379999]
["bitfinex","ETHUSD",1744535357513,0.8135,1620.2,1620.0,7.8379999]
["bitfinex","ETHUSD",1744535357705,0.8135,1620.2,1620.0,1.6652999]
["bitfinex","ETHUSD",1744535358015,0.39751051,1620.1,1619.9,65.1901]
["bitfinex","ETHUSD",1744535358395,0.39751051,1620.0,1619.9,65.1901]
["bitfinex","ETHUSD",1744535359130,0.8135,1620.2,1619.9,65.1901]
["bitfinex","ETHUSD",1744535359431,0.39751051,1620.0,1619.9,65.1901]
["bitfinex","ETHUSD",1744535359632,0.8135,1620.2,1619.9,65.1901]
["bitfinex","ETHUSD",1744535359783,0.39751051,1620.0,1619.9,65.1901]
["bitfinex","ETHUSD",1744535359983,0.8135,1620.2,1619.9,71.36311]
["bitfinex","ETHUSD",1744535360183,0.39751051,1620.0,1619.9,71.36311]
["bitfinex","ETHUSD",1744535360536,0.8135,1620.2,1619.9,71.36311]
["bitfinex","ETHUSD",1744535360736,0.8162,1619.9,1619.7,11.121]
["bitfinex","ETHUSD",1744535361015,0.8162,1619.9,1619.7,6.121]
["bitfinex","ETHUSD",1744535361203,0.39577716,1619.8,1619.7,6.121]
["bitfinex","ETHUSD",1744535361524,0.8162,1619.9,1619.7,12.29498]
["bitfinex","ETHUSD",1744535361712,0.39577716,1619.8,1619.7,6.121]
["bitfinex","ETHUSD",1744535361895,6.98942,1619.9,1619.7,6.121]
["bitfinex","ETHUSD",1744535362098,0.39577716,1619.8,1619.7,6.121]
["bitfinex","ETHUSD",1744535362330,8.305662,1619.9,1619.7,6.121]
["bitfinex","ETHUSD",1744535362657,8.305662,1619.9,1619.4,6.121]
["bitfinex","ETHUSD",1744535362658,6.9903,1619.7,1619.4,6.121]
["bitfinex","ETHUSD",1744535363007,13.16461,1619.7,1619.4,6.121]
["bitfinex","ETHUSD",1744535363342,0.8162,1619.5,1619.4,6.121]
["bitfinex","ETHUSD",1744535363736,6.99094,1619.5,1619.4,6.121]
["bitfinex","ETHUSD",1744535363943,7.38505872,1619.5,1619.2,59.09486]
["bitfinex","ETHUSD",1744535364144,1.21031872,1619.5,1619.2,59.09486]
["bitfinex","ETHUSD",1744535365443,1.21031872,1619.5,1619.3,6.17536]
["bitfinex","ETHUSD",1744535365607,1.21031872,1619.5,1619.3,12.35073]
["bitfinex","ETHUSD",1744535365939,1.21031872,1619.5,1619.3,6.17536]
["bitfinex","ETHUSD",1744535367838,7.38522872,1619.5,1619.2,52.919]
["bitfinex","ETHUSD",1744535368506,13.56023872,1619.5,1619.2,52.919]
["bitfinex","ETHUSD",1744535369844,7.38522872,1619.5,1619.1,13.98433542]
["bitfinex","ETHUSD",1744535370060,7.38522872,1619.5,1619.1,7.80818542]
["bitfinex","ETHUSD",1744535370061,2.56628359,1619.5,1619.1,7.80818542]
["bitfinex","ETHUSD",1744535370226,0.7749,1619.2,1619.1,6.142]
["bitfinex","ETHUSD",1744535370418,0.7749,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535370619,1.15853785,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535370944,7.33441785,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535371266,0.38363785,1619.2,1619.1,6.81267]
["bitfinex","ETHUSD",1744535371414,0.38363785,1619.2,1619.1,8.111601]
["bitfinex","ETHUSD",1744535371616,0.7749,1619.4,1619.2,6.1756]
["bitfinex","ETHUSD",1744535372048,0.38363785,1619.3,1619.2,6.1756]
["bitfinex","ETHUSD",1744535372426,0.7749,1619.4,1619.2,6.1756]
["bitfinex","ETHUSD",1744535372630,0.38363785,1619.3,1619.2,6.1756]
["bitfinex","ETHUSD",1744535372952,0.7749,1619.6,1619.3,6.17537]
["bitfinex","ETHUSD",1744535373143,0.7749,1619.6,1619.3,7.47537]
["bitfinex","ETHUSD",1744535373315,0.3817243,1619.5,1619.3,1.3]
["bitfinex","ETHUSD",1744535373656,0.7749,1619.4,1619.3,1.3]
["bitfinex","ETHUSD",1744535374014,7.88212154,1619.4,1619.3,1.3]
["bitfinex","ETHUSD",1744535374221,0.8086,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535374622,6.98448,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535374858,7.10798154,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535375164,7.91658154,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535380065,8.38275282,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535380264,9.8386141,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535385170,12.8386141,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535385692,19.3346141,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535385893,12.8386141,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535387076,12.2886141,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535387457,12.8386141,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535390797,13.14185241,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744535391983,6.1787,1618.5,1618.3,0.6164]
["bitfinex","ETHUSD",1744535392300,0.36865147,1618.4,1618.2,0.6164]
["bitfinex","ETHUSD",1744535393298,0.36865147,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744535393463,13.14255,1618.7,1618.3,6.42239587]
["bitfinex","ETHUSD",1744535393789,0.36865147,1618.6,1618.3,6.42239587]
["bitfinex","ETHUSD",1744535393989,0.36865147,1618.6,1618.3,6.17919]
["bitfinex","ETHUSD",1744535394199,6.17782,1618.7,1618.2,13.651877]
["bitfinex","ETHUSD",1744535394506,6.796102,1618.6,1618.2,6.79591]
["bitfinex","ETHUSD",1744535394805,7.16339359,1618.6,1618.2,6.79591]
["bitfinex","ETHUSD",1744535395007,0.36729159,1618.6,1618.3,0.24306116]
["bitfinex","ETHUSD",1744535395180,6.54554159,1618.6,1618.3,6.42224116]
["bitfinex","ETHUSD",1744535395363,6.54554159,1618.6,1618.3,6.17918]
["bitfinex","ETHUSD",1744535397706,0.36729159,1618.6,1618.3,12.35837]
["bitfinex","ETHUSD",1744535397903,13.16088,1618.7,1618.3,6.17918]
["bitfinex","ETHUSD",1744535398105,0.36729159,1618.6,1618.3,12.35833]
["bitfinex","ETHUSD",1744535398263,8.353808,1618.7,1618.3,12.35833]
["bitfinex","ETHUSD",1744535398464,0.36729159,1618.6,1618.4,0.24315831]
["bitfinex","ETHUSD",1744535398692,8.353808,1618.7,1618.4,0.24315831]
["bitfinex","ETHUSD",1744535398878,0.36729159,1618.6,1618.4,0.24315831]
["bitfinex","ETHUSD",1744535399091,8.353808,1618.7,1618.3,12.35833]
["bitfinex","ETHUSD",1744535399289,0.36729159,1618.6,1618.3,12.35833]
["bitfinex","ETHUSD",1744535399587,8.353808,1618.7,1618.3,12.35833]
["bitfinex","ETHUSD",1744535399778,0.36464784,1618.5,1618.4,6.17885]
["bitfinex","ETHUSD",1744535400005,6.17782,1618.7,1618.4,6.4220536]
["bitfinex","ETHUSD",1744535400203,0.36464784,1618.5,1618.4,0.2432036]
["bitfinex","ETHUSD",1744535400427,6.17782,1618.7,1618.3,6.17915]
["bitfinex","ETHUSD",1744535400611,0.36464784,1618.5,1618.3,6.17915]
["bitfinex","ETHUSD",1744535400921,0.36464784,1618.4,1618.3,12.35827]
["bitfinex","ETHUSD",1744535401115,6.17782,1618.7,1618.3,14.272137]
["bitfinex","ETHUSD",1744535401318,0.36464784,1618.6,1618.3,14.272137]
["bitfinex","ETHUSD",1744535401497,6.17782,1618.7,1618.4,6.17889]
["bitfinex","ETHUSD",1744535401696,0.36464784,1618.6,1618.5,7.03823001]
["bitfinex","ETHUSD",1744535401889,6.17747,1618.8,1618.5,7.03823001]
["bitfinex","ETHUSD",1744535402219,0.36525227,1618.7,1618.5,7.03823001]
["bitfinex","ETHUSD",1744535402593,0.36525227,1618.7,1618.5,6.79493]
["bitfinex","ETHUSD",1744535403219,0.2,1618.6,1618.5,6.79493]
["bitfinex","ETHUSD",1744535403519,6.1771,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1744535403822,12.35434,1618.9,1618.5,8.092117]
["bitfinex","ETHUSD",1744535404124,12.55537,1618.8,1618.6,0.24352734]
["bitfinex","ETHUSD",1744535404720,0.2,1618.8,1618.6,0.24352734]
["bitfinex","ETHUSD",1744535404923,0.2,1618.8,1618.6,6.17804]
["bitfinex","ETHUSD",1744535405132,6.37745,1618.8,1618.7,0.24360095]
["bitfinex","ETHUSD",1744535405330,7.632907,1618.8,1618.7,0.24360095]
["bitfinex","ETHUSD",1744535405508,13.810537,1618.8,1618.5,0.6164]
["bitfinex","ETHUSD",1744535405825,7.632907,1618.8,1618.5,0.6164]
["bitfinex","ETHUSD",1744535406029,6.37745,1618.8,1618.6,0.24367103]
["bitfinex","ETHUSD",1744535406614,6.37745,1618.8,1618.5,6.79489]
["bitfinex","ETHUSD",1744535407432,6.17779,1618.7,1618.6,0.24371604]
["bitfinex","ETHUSD",1744535407829,6.17779,1618.7,1618.3,6.79554]
["bitfinex","ETHUSD",1744535408002,6.17779,1618.7,1618.4,3.86]
["bitfinex","ETHUSD",1744535408202,6.17779,1618.7,1618.5,0.24374736]
["bitfinex","ETHUSD",1744535408510,6.17779,1618.7,1618.4,6.17891]
["bitfinex","ETHUSD",1744535408715,0.9819,1618.6,1618.2,9.17959]
["bitfinex","ETHUSD",1744535408912,13.33882,1618.6,1618.2,6.17959]
["bitfinex","ETHUSD",1744535409215,7.1603,1618.6,1618.3,0.24381985]
["bitfinex","ETHUSD",1744535409418,6.3784,1618.6,1618.3,6.42312985]
["bitfinex","ETHUSD",1744535409631,6.3784,1618.6,1618.4,0.24381985]
["bitfinex","ETHUSD",1744535409997,6.3784,1618.6,1618.5,0.24381985]
["bitfinex","ETHUSD",1744535410631,7.634023,1618.6,1618.5,0.24381985]
["bitfinex","ETHUSD",1744535411034,13.812493,1618.6,1618.3,0.6164]
["bitfinex","ETHUSD",1744535411435,13.812493,1618.6,1618.4,0.24372298]
["bitfinex","ETHUSD",1744535411736,13.812493,1618.6,1618.3,0.6164]
["bitfinex","ETHUSD",1744535412137,13.812493,1618.6,1618.2,6.79591]
["bitfinex","ETHUSD",1744535412296,14.594393,1618.6,1618.2,6.79591]
["bitfinex","ETHUSD",1744535412801,14.594393,1618.6,1618.3,0.24370258]
["bitfinex","ETHUSD",1744535413000,14.594393,1618.6,1618.4,0.24370258]
["bitfinex","ETHUSD",1744535413438,14.594393,1618.6,1618.2,6.79591]
["bitfinex","ETHUSD",1744535414143,14.594393,1618.6,1618.3,0.24362594]
["bitfinex","ETHUSD",1744535414633,0.2,1618.6,1618.4,0.24362594]
["bitfinex","ETHUSD",1744535416364,6.37829,1618.6,1618.4,0.24362594]
["bitfinex","ETHUSD",1744535416658,6.17856,1618.5,1618.4,0.24362594]
["bitfinex","ETHUSD",1744535416831,6.17856,1618.5,1618.3,0.24362594]
["bitfinex","ETHUSD",1744535417449,12.35737,1618.5,1618.3,0.24362594]
["bitfinex","ETHUSD",1744535418068,13.689507,1618.5,1618.3,0.24362594]
["bitfinex","ETHUSD",1744535418439,0.36585662,1618.4,1618.3,0.24362594]
["bitfinex","ETHUSD",1744535419924,0.56585662,1618.4,1618.3,0.24362594]
["bitfinex","ETHUSD",1744535420464,0.56585662,1618.4,1618.3,0.24386092]
["bitfinex","ETHUSD",1744535422058,0.56585662,1618.4,1618.3,6.42318092]
["bitfinex","ETHUSD",1744535425674,0.56585662,1618.4,1618.3,0.24386092]
["bitfinex","ETHUSD",1744535426181,6.74479662,1618.4,1618.3,0.24386092]
["bitfinex","ETHUSD",1744535426543,8.11541828,1618.4,1618.3,0.24386092]
["bitfinex","ETHUSD",1744535427346,6.17937,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744535427547,6.1797,1618.2,1618.1,3.88]
["bitfinex","ETHUSD",1744535427874,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744535427875,7.32808108,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744535428063,7.52808108,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744535428265,9.51677519,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744535428839,9.98899911,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744535430979,10.53899911,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744535431582,10.85369878,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744535436084,19.89569878,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744535437293,19.42347486,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744535439113,19.8846711,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744535442127,26.3806711,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744535442507,19.8846711,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744535443286,6.18327,1617.3,1617.1,0.6364]
["bitfinex","ETHUSD",1744535443628,0.67307404,1617.2,1617.1,6.82016]
["bitfinex","ETHUSD",1744535443828,6.18193,1617.7,1617.2,0.6164]
["bitfinex","ETHUSD",1744535443976,6.18193,1617.7,1617.3,6.79939]
["bitfinex","ETHUSD",1744535444177,12.36378,1617.7,1617.3,8.097674]
["bitfinex","ETHUSD",1744535444397,0.2,1617.6,1617.3,8.097674]
["bitfinex","ETHUSD",1744535444606,0.2,1617.6,1617.4,6.79893]
["bitfinex","ETHUSD",1744535445092,6.38201,1617.6,1617.4,0.6164]
["bitfinex","ETHUSD",1744535445622,0.2,1617.6,1617.4,0.6164]
["bitfinex","ETHUSD",1744535446526,6.382,1617.6,1617.4,0.6164]
["bitfinex","ETHUSD",1744535446911,0.2,1617.6,1617.4,0.6164]
["bitfinex","ETHUSD",1744535447317,0.2,1617.6,1617.4,6.79914]
["bitfinex","ETHUSD",1744535448320,0.67193982,1617.5,1617.4,6.79914]
["bitfinex","ETHUSD",1744535448730,6.18163,1617.7,1617.4,6.79914]
["bitfinex","ETHUSD",1744535448909,0.87193982,1617.6,1617.4,6.79914]
["bitfinex","ETHUSD",1744535451625,0.87193982,1617.6,1617.4,0.6164]
["bitfinex","ETHUSD",1744535453241,0.87193982,1617.6,1617.4,6.79892]
["bitfinex","ETHUSD",1744535453437,0.87193982,1617.6,1617.4,12.98153]
["bitfinex","ETHUSD",1744535453640,0.87193982,1617.6,1617.4,6.79892]
["bitfinex","ETHUSD",1744535455935,7.05404982,1617.6,1617.4,0.6164]
["bitfinex","ETHUSD",1744535456140,0.87193982,1617.6,1617.4,0.6164]
["bitfinex","ETHUSD",1744535457117,0.87193982,1617.6,1617.5,0.24385424]
["bitfinex","ETHUSD",1744535457319,0.87193982,1617.6,1617.5,6.42623424]
["bitfinex","ETHUSD",1744535457506,0.87193982,1617.6,1617.5,7.74689766]
["bitfinex","ETHUSD",1744535459214,0.87193982,1617.6,1617.5,0.86025424]
["bitfinex","ETHUSD",1744535461079,0.87193982,1617.6,1617.5,7.04263424]
["bitfinex","ETHUSD",1744535461275,0.87193982,1617.6,1617.5,0.86025424]
["bitfinex","ETHUSD",1744535461854,0.87193982,1617.6,1617.5,7.04263424]
["bitfinex","ETHUSD",1744535465266,0.87193982,1617.6,1617.5,7.04287191]
["bitfinex","ETHUSD",1744535469478,0.87193982,1617.6,1617.5,10.90287191]
["bitfinex","ETHUSD",1744535471081,0.67193982,1617.6,1617.5,12.6114151]
["bitfinex","ETHUSD",1744535471591,0.87088136,1617.6,1617.5,18.7936151]
["bitfinex","ETHUSD",1744535472184,0.87088136,1617.6,1617.5,14.9336151]
["bitfinex","ETHUSD",1744535474417,0.87088136,1617.6,1617.5,8.7512351]
["bitfinex","ETHUSD",1744535474699,0.87088136,1617.6,1617.5,7.04269191]
["bitfinex","ETHUSD",1744535477007,0.87088136,1617.6,1617.5,10.90269191]
["bitfinex","ETHUSD",1744535478103,0.87088136,1617.6,1617.5,7.04269191]
["bitfinex","ETHUSD",1744535481178,0.87088136,1617.6,1617.5,10.90269191]
["bitfinex","ETHUSD",1744535485215,0.87088136,1617.6,1617.5,10.90269191]
["bitfinex","ETHUSD",1744535490233,0.87088136,1617.6,1617.5,16.91469191]
["bitfinex","ETHUSD",1744535490907,0.2,1617.6,1617.5,16.91469191]
["bitfinex","ETHUSD",1744535491414,0.87133504,1617.6,1617.5,16.91469191]
["bitfinex","ETHUSD",1744535493513,0.87133504,1617.6,1617.5,18.21469191]
["bitfinex","ETHUSD",1744535494343,0.87133504,1617.6,1617.5,16.29829191]
["bitfinex","ETHUSD",1744535494947,0.87133504,1617.6,1617.5,10.28629191]
["bitfinex","ETHUSD",1744535495530,0.2,1617.6,1617.5,10.28629191]
["bitfinex","ETHUSD",1744535495731,0.2,1617.6,1617.5,13.1526391]
["bitfinex","ETHUSD",1744535496361,0.2,1617.6,1617.5,10.28629191]
["bitfinex","ETHUSD",1744535496520,0.81556491,1617.6,1617.5,10.28629191]
["bitfinex","ETHUSD",1744535497736,0.2,1617.6,1617.5,10.28629191]
["bitfinex","ETHUSD",1744535498819,0.81556491,1617.6,1617.5,10.28629191]
["bitfinex","ETHUSD",1744535499150,0.2,1617.6,1617.5,10.28629191]
["bitfinex","ETHUSD",1744535499630,0.2,1617.6,1617.5,7.04269191]
["bitfinex","ETHUSD",1744535499832,0.2,1617.6,1617.5,14.9784201]
["bitfinex","ETHUSD",1744535501216,0.2,1617.6,1617.5,15.3584201]
["bitfinex","ETHUSD",1744535502520,0.8056,1617.9,1617.6,6.18174]
["bitfinex","ETHUSD",1744535503019,0.81556491,1617.8,1617.6,6.18174]
["bitfinex","ETHUSD",1744535503230,0.81556491,1617.8,1617.7,0.24409191]
["bitfinex","ETHUSD",1744535504433,1.5957674,1617.8,1617.7,0.24409191]
["bitfinex","ETHUSD",1744535513554,0.81556491,1617.8,1617.7,6.42570191]
["bitfinex","ETHUSD",1744535514064,0.61556491,1617.8,1617.7,9.42570191]
["bitfinex","ETHUSD",1744535514292,0.7811,1618.2,1618.0,6.18046]
["bitfinex","ETHUSD",1744535514563,0.2,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744535514732,0.2,1618.1,1617.9,6.18078]
["bitfinex","ETHUSD",1744535515259,7.16118,1618.1,1618.0,0.2443973]
["bitfinex","ETHUSD",1744535515444,8.495274,1618.1,1618.0,0.2443973]
["bitfinex","ETHUSD",1744535517776,0.7811,1618.0,1617.7,9.18155]
["bitfinex","ETHUSD",1744535517982,0.7811,1618.0,1617.8,0.24438888]
["bitfinex","ETHUSD",1744535518337,6.17977,1618.2,1617.9,0.24438888]
["bitfinex","ETHUSD",1744535518542,6.96087,1618.2,1617.9,6.42507888]
["bitfinex","ETHUSD",1744535518742,7.711957,1618.2,1618.0,0.24438888]
["bitfinex","ETHUSD",1744535518942,0.2,1618.1,1618.0,0.24438888]
["bitfinex","ETHUSD",1744535519368,0.2,1618.1,1617.8,6.18115]
["bitfinex","ETHUSD",1744535519869,0.2,1618.1,1617.9,0.24433181]
["bitfinex","ETHUSD",1744535520142,6.38017,1618.1,1617.9,0.24433181]
["bitfinex","ETHUSD",1744535520342,7.1714057,1618.1,1617.9,0.24433181]
["bitfinex","ETHUSD",1744535520543,7.9968057,1618.1,1618.0,0.24433181]
["bitfinex","ETHUSD",1744535520986,14.1772557,1618.1,1617.7,6.18159]
["bitfinex","ETHUSD",1744535521341,14.1772557,1618.1,1617.8,0.24430124]
["bitfinex","ETHUSD",1744535521774,14.1772557,1618.1,1617.9,0.24430124]
["bitfinex","ETHUSD",1744535521967,1.41772557,1618.0,1617.9,0.24430124]
["bitfinex","ETHUSD",1744535522680,1.61772557,1618.0,1617.8,0.24430124]
["bitfinex","ETHUSD",1744535523180,7.59820557,1618.0,1617.8,0.24430124]
["bitfinex","ETHUSD",1744535523378,7.59820557,1618.0,1617.9,0.24430124]
["bitfinex","ETHUSD",1744535523579,7.59820557,1618.0,1617.9,1.54430124]
["bitfinex","ETHUSD",1744535523877,7.59820557,1618.0,1617.9,0.24430124]
["bitfinex","ETHUSD",1744535524079,7.79820557,1618.0,1617.9,0.24430124]
["bitfinex","ETHUSD",1744535524285,13.97899557,1618.0,1617.7,0.24430124]
["bitfinex","ETHUSD",1744535524679,6.18092,1617.9,1617.7,0.24430124]
["bitfinex","ETHUSD",1744535524893,7.57883256,1617.9,1617.8,0.24430124]
["bitfinex","ETHUSD",1744535525252,7.57883256,1617.9,1617.6,6.42628124]
["bitfinex","ETHUSD",1744535525583,6.18092,1617.9,1617.7,0.24430124]
["bitfinex","ETHUSD",1744535526083,6.96249,1617.3,1617.1,6.63962153]
["bitfinex","ETHUSD",1744535526284,6.73352,1617.2,1617.1,6.63962153]
["bitfinex","ETHUSD",1744535526578,7.51272,1617.2,1617.1,6.63962153]
["bitfinex","ETHUSD",1744535528487,7.97175993,1617.2,1617.1,6.63962153]
["bitfinex","ETHUSD",1744535529948,6.96272,1617.2,1617.1,6.63962153]
["bitfinex","ETHUSD",1744535530354,6.96272,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535530654,8.277321,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535532799,6.96272,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535535702,6.18329,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744535535893,7.01259,1617.4,1617.1,6.82022]
["bitfinex","ETHUSD",1744535536093,7.01259,1617.4,1617.1,0.6364]
["bitfinex","ETHUSD",1744535536291,6.18279,1617.4,1617.1,0.6364]
["bitfinex","ETHUSD",1744535537786,12.3658,1617.4,1617.1,0.6364]
["bitfinex","ETHUSD",1744535538380,6.78599133,1617.3,1617.1,0.6364]
["bitfinex","ETHUSD",1744535539085,0.60272133,1617.3,1617.1,0.6364]
["bitfinex","ETHUSD",1744535539285,6.18316,1617.3,1617.1,0.6364]
["bitfinex","ETHUSD",1744535539485,0.60272133,1617.2,1617.1,0.6364]
["bitfinex","ETHUSD",1744535540805,0.60272133,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535545216,6.18281,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535545414,0.60416583,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535545603,6.18281,1617.4,1617.1,6.2039]
["bitfinex","ETHUSD",1744535545913,0.60416583,1617.3,1617.1,6.2039]
["bitfinex","ETHUSD",1744535546302,6.18281,1617.4,1617.1,6.2039]
["bitfinex","ETHUSD",1744535546528,0.60416583,1617.2,1617.1,6.2039]
["bitfinex","ETHUSD",1744535546688,6.18281,1617.4,1617.1,6.2039]
["bitfinex","ETHUSD",1744535546884,0.60416583,1617.2,1617.1,6.2039]
["bitfinex","ETHUSD",1744535547419,6.18281,1617.4,1617.1,6.2039]
["bitfinex","ETHUSD",1744535547725,0.60416583,1617.2,1617.1,6.2039]
["bitfinex","ETHUSD",1744535548215,6.18317,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744535548378,0.60416583,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535551920,13.1834,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535552103,0.60416583,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535552308,14.50174,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535552626,6.18319,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744535553125,6.99792,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535553623,7.60208583,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535553815,8.98061341,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535563435,8.16621341,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535564407,0.60416583,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535564714,13.68424,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535564918,0.60365568,1617.2,1617.1,6.20384]
["bitfinex","ETHUSD",1744535565119,6.18289,1617.4,1617.1,6.20384]
["bitfinex","ETHUSD",1744535565536,0.60395729,1617.3,1617.1,6.20384]
["bitfinex","ETHUSD",1744535565899,6.18289,1617.4,1617.1,6.20384]
["bitfinex","ETHUSD",1744535566105,0.60441345,1617.2,1617.1,6.20384]
["bitfinex","ETHUSD",1744535566306,6.18289,1617.4,1617.1,6.20384]
["bitfinex","ETHUSD",1744535566532,0.60441345,1617.2,1617.1,6.20384]
["bitfinex","ETHUSD",1744535567218,6.18289,1617.4,1617.1,6.20384]
["bitfinex","ETHUSD",1744535567517,0.60441345,1617.3,1617.1,6.20384]
["bitfinex","ETHUSD",1744535567719,6.18289,1617.4,1617.1,6.20384]
["bitfinex","ETHUSD",1744535567917,0.60441345,1617.2,1617.1,6.20384]
["bitfinex","ETHUSD",1744535568339,6.18289,1617.4,1617.1,6.20384]
["bitfinex","ETHUSD",1744535568540,0.60441345,1617.2,1617.1,6.20384]
["bitfinex","ETHUSD",1744535568836,12.36589,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535569329,0.6057303,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744535569706,12.36589,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535569921,0.6057303,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535570116,1.315839,1617.4,1617.1,6.20377]
["bitfinex","ETHUSD",1744535570319,0.6057303,1617.2,1617.1,12.38749]
["bitfinex","ETHUSD",1744535570522,6.18242,1617.5,1617.1,12.38749]
["bitfinex","ETHUSD",1744535570819,7.549357,1617.5,1617.1,13.00389]
["bitfinex","ETHUSD",1744535571242,0.6057303,1617.4,1617.1,6.82012]
["bitfinex","ETHUSD",1744535577330,6.7885103,1617.4,1617.1,6.82012]
["bitfinex","ETHUSD",1744535579521,0.6057303,1617.4,1617.1,13.00385]
["bitfinex","ETHUSD",1744535579911,0.6057303,1617.4,1617.2,12.36676]
["bitfinex","ETHUSD",1744535580124,6.18253,1617.5,1617.2,6.18337]
["bitfinex","ETHUSD",1744535580439,7.494477,1617.5,1617.2,6.18337]
["bitfinex","ETHUSD",1744535580645,0.55659472,1617.4,1617.2,6.18337]
["bitfinex","ETHUSD",1744535583420,0.55659472,1617.4,1617.2,6.02878183]
["bitfinex","ETHUSD",1744535583626,0.55659472,1617.4,1617.3,0.6164]
["bitfinex","ETHUSD",1744535583826,6.18204,1617.6,1617.3,0.6164]
["bitfinex","ETHUSD",1744535584050,14.286918,1617.6,1617.3,0.6164]
["bitfinex","ETHUSD",1744535584225,0.55659472,1617.5,1617.3,0.6164]
["bitfinex","ETHUSD",1744535584625,0.55659472,1617.5,1617.2,6.64518183]
["bitfinex","ETHUSD",1744535585025,6.73900472,1617.5,1617.2,6.64518183]
["bitfinex","ETHUSD",1744535591141,12.92170472,1617.5,1617.2,0.6164]
["bitfinex","ETHUSD",1744535591369,6.18306,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535591598,6.18306,1617.4,1617.1,4.02]
["bitfinex","ETHUSD",1744535591771,6.18306,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535592092,0.55659472,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744535592386,6.18306,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535592576,0.55659472,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535592795,6.18306,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535593075,0.55659472,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535593582,12.36604,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535593768,0.55659472,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535593964,12.36604,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535594179,0.55659472,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535594384,6.18298,1617.4,1617.1,6.20385]
["bitfinex","ETHUSD",1744535594571,0.55659472,1617.2,1617.1,6.20385]
["bitfinex","ETHUSD",1744535594766,6.18205,1617.6,1617.2,6.79973]
["bitfinex","ETHUSD",1744535594980,6.18205,1617.6,1617.2,12.98306]
["bitfinex","ETHUSD",1744535595180,7.496881,1617.6,1617.2,12.98306]
["bitfinex","ETHUSD",1744535597894,7.496881,1617.6,1617.3,6.18304]
["bitfinex","ETHUSD",1744535598390,0.55628947,1617.5,1617.3,6.18304]
["bitfinex","ETHUSD",1744535599053,0.55628947,1617.5,1617.2,6.79973]
["bitfinex","ETHUSD",1744535600962,6.73869947,1617.5,1617.2,6.79973]
["bitfinex","ETHUSD",1744535601293,12.92128947,1617.5,1617.2,0.6164]
["bitfinex","ETHUSD",1744535601589,14.34490152,1617.5,1617.2,0.6164]
["bitfinex","ETHUSD",1744535601766,15.16840152,1617.5,1617.1,6.82029]
["bitfinex","ETHUSD",1744535602855,6.1829,1617.4,1617.1,0.6364]
["bitfinex","ETHUSD",1744535603057,0.55705266,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744535603277,6.74021266,1617.3,1617.1,4.02]
["bitfinex","ETHUSD",1744535603488,6.18316,1617.3,1617.1,4.02]
["bitfinex","ETHUSD",1744535603714,0.55705266,1617.2,1617.1,4.02]
["bitfinex","ETHUSD",1744535604695,0.55705266,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535606908,6.74057266,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535607114,8.11475593,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535607325,8.93285593,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535609222,9.48285593,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535609598,9.94590186,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535629354,9.48285593,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535629650,6.74057266,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535629832,0.55705266,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744535634762,6.18278,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744535635065,6.18278,1617.4,1617.2,0.6164]
["bitfinex","ETHUSD",1744535635066,0.50735555,1617.3,1617.2,0.6164]
["bitfinex","ETHUSD",1744535635462,6.18278,1617.4,1617.2,0.6164]
["bitfinex","ETHUSD",1744535635634,0.50735555,1617.3,1617.2,0.6164]
["bitfinex","ETHUSD",1744535635962,6.18278,1617.4,1617.2,0.6164]
["bitfinex","ETHUSD",1744535636146,0.50735555,1617.3,1617.2,0.6164]
["bitfinex","ETHUSD",1744535636316,6.18278,1617.4,1617.2,0.6164]
["bitfinex","ETHUSD",1744535636516,0.50929619,1617.3,1617.2,0.6164]
["bitfinex","ETHUSD",1744535636744,6.18278,1617.4,1617.2,0.6164]
["bitfinex","ETHUSD",1744535637060,0.50929619,1617.3,1617.2,0.6164]
["bitfinex","ETHUSD",1744535637355,6.18278,1617.4,1617.2,0.6164]
["bitfinex","ETHUSD",1744535637522,0.50929619,1617.3,1617.2,0.6164]
["bitfinex","ETHUSD",1744535637722,6.18278,1617.4,1617.2,0.6164]
["bitfinex","ETHUSD",1744535637923,0.50929619,1617.3,1617.2,0.6164]
["bitfinex","ETHUSD",1744535638222,6.18278,1617.4,1617.2,0.6164]
["bitfinex","ETHUSD",1744535638419,1.3696,1617.6,1617.2,7.481818]
["bitfinex","ETHUSD",1744535638420,0.50929619,1617.3,1617.2,7.481818]
["bitfinex","ETHUSD",1744535638755,0.50929619,1617.3,1617.2,13.665218]
["bitfinex","ETHUSD",1744535638756,0.46782973,1617.3,1617.2,13.665218]
["bitfinex","ETHUSD",1744535638959,6.18204,1617.6,1617.2,13.048818]
["bitfinex","ETHUSD",1744535639124,0.46782973,1617.5,1617.3,0.6164]
["bitfinex","ETHUSD",1744535639431,0.46782973,1617.5,1617.3,8.1660418]
["bitfinex","ETHUSD",1744535641354,0.46782973,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744535641659,6.95849,1617.8,1617.4,12.36552]
["bitfinex","ETHUSD",1744535641824,0.46782973,1617.5,1617.4,12.36552]
["bitfinex","ETHUSD",1744535642161,0.46782973,1617.5,1617.4,12.98192]
["bitfinex","ETHUSD",1744535642365,6.18085,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1744535642547,0.46782973,1617.8,1617.7,0.6164]
["bitfinex","ETHUSD",1744535644499,6.18163,1617.7,1617.4,12.81009]
["bitfinex","ETHUSD",1744535645003,0.46782973,1617.6,1617.4,6.79909]
["bitfinex","ETHUSD",1744535645155,6.18163,1617.7,1617.4,6.79909]
["bitfinex","ETHUSD",1744535645356,0.46782973,1617.5,1617.4,6.79909]
["bitfinex","ETHUSD",1744535645588,6.18163,1617.7,1617.4,8.23396418]
["bitfinex","ETHUSD",1744535645800,0.46782973,1617.5,1617.4,14.41659418]
["bitfinex","ETHUSD",1744535645999,6.99923,1617.8,1617.4,14.41659418]
["bitfinex","ETHUSD",1744535646301,6.99923,1617.8,1617.5,6.1823]
["bitfinex","ETHUSD",1744535646602,13.18074,1617.8,1617.4,8.23390418]
["bitfinex","ETHUSD",1744535648002,6.99923,1617.8,1617.4,8.23386418]
["bitfinex","ETHUSD",1744535648299,13.18072,1617.8,1617.5,0.82338642]
["bitfinex","ETHUSD",1744535648493,13.18072,1617.8,1617.4,6.18259]
["bitfinex","ETHUSD",1744535648899,6.18212,1617.6,1617.3,6.79952]
["bitfinex","ETHUSD",1744535649199,6.99962,1617.7,1617.3,12.98248]
["bitfinex","ETHUSD",1744535650600,13.11914,1617.8,1617.4,6.18269]
["bitfinex","ETHUSD",1744535652803,6.93778,1617.8,1617.4,12.36532]
["bitfinex","ETHUSD",1744535653574,12.36187,1617.9,1617.5,6.18222]
["bitfinex","ETHUSD",1744535653771,6.93701,1618.0,1617.6,6.18197]
["bitfinex","ETHUSD",1744535653996,6.93701,1618.0,1617.6,12.36394]
["bitfinex","ETHUSD",1744535655019,0.7565,1618.0,1617.7,6.1816]
["bitfinex","ETHUSD",1744535655173,7.48554,1618.1,1617.7,12.97945]
["bitfinex","ETHUSD",1744535655506,7.48554,1618.1,1617.8,6.18122]
["bitfinex","ETHUSD",1744535655684,9.453069,1618.1,1617.8,6.18122]
["bitfinex","ETHUSD",1744535656182,9.453069,1618.1,1617.7,6.79785]
["bitfinex","ETHUSD",1744535656500,6.18048,1618.0,1617.7,6.79785]
["bitfinex","ETHUSD",1744535657569,6.18048,1618.0,1617.6,6.18193]
["bitfinex","ETHUSD",1744535657570,6.18048,1618.0,1617.6,12.98026]
["bitfinex","ETHUSD",1744535657766,0.7554,1617.9,1617.6,6.79833]
["bitfinex","ETHUSD",1744535658071,0.7554,1617.9,1617.6,6.18193]
["bitfinex","ETHUSD",1744535658673,0.46982806,1617.8,1617.6,6.18193]
["bitfinex","ETHUSD",1744535659413,0.46982806,1617.8,1617.6,12.36371]
["bitfinex","ETHUSD",1744535660421,7.00148,1618.0,1617.7,6.18158]
["bitfinex","ETHUSD",1744535660605,0.47343997,1617.9,1617.7,6.18158]
["bitfinex","ETHUSD",1744535661907,0.47343997,1617.9,1617.7,12.36304]
["bitfinex","ETHUSD",1744535662319,0.47343997,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744535662811,13.01076,1618.2,1617.8,6.18123]
["bitfinex","ETHUSD",1744535663115,0.47343997,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744535663297,6.65361997,1618.1,1617.8,6.18123]
["bitfinex","ETHUSD",1744535663500,14.326928,1618.1,1617.7,6.79786]
["bitfinex","ETHUSD",1744535663701,0.47543764,1618.0,1617.7,12.97928]
["bitfinex","ETHUSD",1744535664279,1.26813764,1618.0,1617.7,12.97928]
["bitfinex","ETHUSD",1744535664479,1.26813764,1618.0,1617.7,12.36288]
["bitfinex","ETHUSD",1744535665315,6.18094,1617.9,1617.5,12.19137]
["bitfinex","ETHUSD",1744535665529,6.97408,1617.8,1617.5,6.009]
["bitfinex","ETHUSD",1744535665696,6.97408,1617.8,1617.4,12.98167]
["bitfinex","ETHUSD",1744535666016,0.47543764,1617.7,1617.5,4.0]
["bitfinex","ETHUSD",1744535666824,0.47543764,1617.7,1617.5,6.18236]
["bitfinex","ETHUSD",1744535671505,0.47543764,1617.7,1617.5,6.18223]
["bitfinex","ETHUSD",1744535673719,1.2203784,1617.7,1617.4,6.18276]
["bitfinex","ETHUSD",1744535673921,7.4020084,1617.7,1617.4,6.18276]
["bitfinex","ETHUSD",1744535674123,6.65706764,1617.7,1617.4,6.18276]
["bitfinex","ETHUSD",1744535675822,0.47543764,1617.7,1617.4,12.36533]
["bitfinex","ETHUSD",1744535676126,0.47543764,1617.7,1617.5,6.18235]
["bitfinex","ETHUSD",1744535676322,0.47543764,1617.7,1617.5,12.36458]
["bitfinex","ETHUSD",1744535676830,0.47543764,1617.7,1617.5,13.662678]
["bitfinex","ETHUSD",1744535677218,13.18256,1617.9,1617.5,13.662678]
["bitfinex","ETHUSD",1744535677421,0.47436205,1617.8,1617.5,13.662678]
["bitfinex","ETHUSD",1744535677903,0.47436205,1617.8,1617.5,7.480328]
["bitfinex","ETHUSD",1744535678531,6.65563205,1617.8,1617.5,7.480328]
["bitfinex","ETHUSD",1744535678732,6.65563205,1617.8,1617.5,6.18223]
["bitfinex","ETHUSD",1744535680802,0.47436205,1617.8,1617.5,12.36442]
["bitfinex","ETHUSD",1744535683848,0.47436205,1617.8,1617.6,6.79806]
["bitfinex","ETHUSD",1744535684048,6.97397,1618.0,1617.6,12.9798]
["bitfinex","ETHUSD",1744535684350,0.47451572,1617.9,1617.6,12.9798]
["bitfinex","ETHUSD",1744535684547,0.47451572,1617.9,1617.6,14.27778]
["bitfinex","ETHUSD",1744535686519,0.47451572,1617.9,1617.7,6.18155]
["bitfinex","ETHUSD",1744535686826,0.47451572,1617.9,1617.8,0.6164]
["bitfinex","ETHUSD",1744535687032,6.18012,1618.1,1617.8,6.7975]
["bitfinex","ETHUSD",1744535687348,0.47451572,1618.0,1617.8,6.7975]
["bitfinex","ETHUSD",1744535687653,0.47451572,1618.0,1617.8,8.095398]
["bitfinex","ETHUSD",1744535688860,0.47451572,1618.0,1617.8,7.478998]
["bitfinex","ETHUSD",1744535689759,0.47451572,1618.0,1617.8,6.1811]
["bitfinex","ETHUSD",1744535689956,1.30311572,1618.0,1617.8,6.1811]
["bitfinex","ETHUSD",1744535690156,7.48367572,1618.0,1617.6,7.30498]
["bitfinex","ETHUSD",1744535690468,6.18099,1617.9,1617.6,6.007]
["bitfinex","ETHUSD",1744535690856,0.47451572,1617.8,1617.6,6.007]
["bitfinex","ETHUSD",1744535692258,0.47451572,1617.8,1617.5,12.98082]
["bitfinex","ETHUSD",1744535692460,0.47451572,1617.8,1617.6,6.18193]
["bitfinex","ETHUSD",1744535692661,0.47451572,1617.8,1617.7,0.6164]
["bitfinex","ETHUSD",1744535692861,13.18893,1618.1,1617.7,6.79801]
["bitfinex","ETHUSD",1744535693057,0.47451572,1618.0,1617.7,6.79801]
["bitfinex","ETHUSD",1744535693440,6.65500572,1618.0,1617.7,6.79801]
["bitfinex","ETHUSD",1744535694331,6.65500572,1618.0,1617.7,8.095995]
["bitfinex","ETHUSD",1744535694666,6.65500572,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744535696459,12.83565572,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744535699769,12.83565572,1618.0,1617.6,12.98008]
["bitfinex","ETHUSD",1744535700499,6.18093,1617.9,1617.6,6.18184]
["bitfinex","ETHUSD",1744535700669,0.47451572,1618.0,1617.3,0.6164]
["bitfinex","ETHUSD",1744535700670,7.0059,1617.6,1617.3,0.6164]
["bitfinex","ETHUSD",1744535700844,6.18251,1617.5,1617.4,4.0]
["bitfinex","ETHUSD",1744535701167,7.2080751,1617.5,1617.4,4.0]
["bitfinex","ETHUSD",1744535701375,6.18339,1617.3,1617.1,0.112695]
["bitfinex","ETHUSD",1744535701766,6.65862414,1617.2,1617.1,0.112695]
["bitfinex","ETHUSD",1744535703670,6.65862414,1617.2,1617.0,1.66868303]
["bitfinex","ETHUSD",1744535707842,0.47510414,1617.2,1617.0,1.66868303]
["bitfinex","ETHUSD",1744535708043,0.47510414,1617.2,1617.0,7.85287303]
["bitfinex","ETHUSD",1744535708273,0.47510414,1617.2,1617.0,8.68902635]
["bitfinex","ETHUSD",1744535710565,0.47510414,1617.2,1617.0,14.87314635]
["bitfinex","ETHUSD",1744535711349,0.47510414,1617.2,1617.0,13.20446332]
["bitfinex","ETHUSD",1744535712379,0.47510414,1617.2,1617.0,7.02027332]
["bitfinex","ETHUSD",1744535712558,0.47510414,1617.2,1617.0,6.18412]
["bitfinex","ETHUSD",1744535713280,0.47510414,1617.2,1617.0,12.36829]
["bitfinex","ETHUSD",1744535714278,0.47510414,1617.2,1617.1,6.8003]
["bitfinex","ETHUSD",1744535714475,13.19194,1617.6,1617.2,6.18329]
["bitfinex","ETHUSD",1744535714670,7.501584,1617.5,1617.2,6.18329]
["bitfinex","ETHUSD",1744535715779,1.319194,1617.5,1617.3,6.18312]
["bitfinex","ETHUSD",1744535715979,0.8276,1617.6,1617.3,12.36624]
["bitfinex","ETHUSD",1744535716746,0.8276,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744535717370,0.8276,1617.6,1617.4,12.36528]
["bitfinex","ETHUSD",1744535717560,0.8276,1617.6,1617.4,6.18264]
["bitfinex","ETHUSD",1744535718250,0.47056989,1617.5,1617.4,6.18264]
["bitfinex","ETHUSD",1744535720000,0.47056989,1617.5,1617.3,12.36612]
["bitfinex","ETHUSD",1744535723606,0.7569,1617.4,1617.1,6.18375]
["bitfinex","ETHUSD",1744535723816,2.11618099,1617.4,1617.1,12.36753]
["bitfinex","ETHUSD",1744535724108,0.47056989,1617.3,1617.1,12.36753]
["bitfinex","ETHUSD",1744535724310,2.11618099,1617.4,1617.1,12.36753]
["bitfinex","ETHUSD",1744535724509,0.47056989,1617.2,1617.1,12.36753]
["bitfinex","ETHUSD",1744535725013,2.11618099,1617.4,1617.1,12.36753]
["bitfinex","ETHUSD",1744535725309,0.47056989,1617.2,1617.1,12.36753]
["bitfinex","ETHUSD",1744535725529,2.11618099,1617.4,1617.1,12.36753]
["bitfinex","ETHUSD",1744535725710,0.47056989,1617.2,1617.1,6.18375]
["bitfinex","ETHUSD",1744535725917,8.29894099,1617.4,1617.1,6.18375]
["bitfinex","ETHUSD",1744535726071,0.47056989,1617.2,1617.1,12.36754]
["bitfinex","ETHUSD",1744535726273,8.29894099,1617.4,1617.1,6.18375]
["bitfinex","ETHUSD",1744535726489,0.47056989,1617.2,1617.1,12.36752]
["bitfinex","ETHUSD",1744535726690,2.11618099,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744535729121,2.11618099,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744535729318,0.7569,1617.4,1617.2,6.18341]
["bitfinex","ETHUSD",1744535731490,0.7569,1617.4,1617.1,12.36772]
["bitfinex","ETHUSD",1744535733222,0.69232997,1617.3,1617.1,12.36772]
["bitfinex","ETHUSD",1744535733425,0.7569,1617.4,1617.1,12.36772]
["bitfinex","ETHUSD",1744535733587,0.69232997,1617.2,1617.1,12.36772]
["bitfinex","ETHUSD",1744535733791,0.7569,1617.4,1617.1,12.36772]
["bitfinex","ETHUSD",1744535733993,0.69232997,1617.3,1617.1,12.36772]
["bitfinex","ETHUSD",1744535734193,2.069106,1617.4,1617.1,12.36772]
["bitfinex","ETHUSD",1744535734416,0.69232997,1617.3,1617.1,12.36772]
["bitfinex","ETHUSD",1744535734724,0.7569,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744535735024,6.18249,1617.5,1617.2,12.36691]
["bitfinex","ETHUSD",1744535735226,0.618249,1617.4,1617.2,12.36691]
["bitfinex","ETHUSD",1744535735424,6.7556,1617.6,1617.3,6.18314]
["bitfinex","ETHUSD",1744535735726,6.7556,1617.6,1617.1,0.6164]
["bitfinex","ETHUSD",1744535736096,6.7556,1617.6,1617.3,6.18276]
["bitfinex","ETHUSD",1744535736528,12.93763,1617.6,1617.3,6.18276]
["bitfinex","ETHUSD",1744535737213,12.93763,1617.6,1617.3,12.36575]
["bitfinex","ETHUSD",1744535737396,14.849559,1617.6,1617.3,12.36575]
["bitfinex","ETHUSD",1744535737928,8.667529,1617.6,1617.4,6.18264]
["bitfinex","ETHUSD",1744535740127,2.664529,1617.6,1617.4,12.36527]
["bitfinex","ETHUSD",1744535740325,0.7526,1617.6,1617.4,12.36527]
["bitfinex","ETHUSD",1744535740533,0.7526,1617.6,1617.4,6.18263]
["bitfinex","ETHUSD",1744535742028,6.9348,1617.6,1617.2,6.18343]
["bitfinex","ETHUSD",1744535742233,13.11713,1617.6,1617.2,12.36686]
["bitfinex","ETHUSD",1744535742435,6.18278,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744535742728,6.801058,1617.4,1617.1,12.36752]
["bitfinex","ETHUSD",1744535743232,0.618278,1617.4,1617.1,12.36752]
["bitfinex","ETHUSD",1744535743422,13.16031,1617.5,1617.1,12.36752]
["bitfinex","ETHUSD",1744535743936,13.16031,1617.5,1617.1,12.36754]
["bitfinex","ETHUSD",1744535744125,0.7953,1617.4,1617.1,12.36754]
["bitfinex","ETHUSD",1744535744321,0.7953,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744535744634,0.7953,1617.4,1617.1,12.36752]
["bitfinex","ETHUSD",1744535744838,2.111331,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744535745238,8.294121,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744535745739,0.7521,1617.3,1616.9,6.80091]
["bitfinex","ETHUSD",1744535745925,0.7521,1617.0,1616.7,6.18538]
["bitfinex","ETHUSD",1744535746113,0.7521,1617.0,1616.7,12.37063]
["bitfinex","ETHUSD",1744535746437,6.93648,1617.0,1616.7,6.18525]
["bitfinex","ETHUSD",1744535746617,8.248529,1617.0,1616.7,6.18525]
["bitfinex","ETHUSD",1744535747009,8.248529,1617.0,1616.7,12.37051]
["bitfinex","ETHUSD",1744535747939,8.248529,1617.0,1616.7,6.18525]
["bitfinex","ETHUSD",1744535748139,2.064149,1617.0,1616.5,6.80243]
["bitfinex","ETHUSD",1744535748332,6.87641089,1616.9,1616.6,6.18576]
["bitfinex","ETHUSD",1744535751949,13.06129089,1616.9,1616.6,6.18576]
["bitfinex","ETHUSD",1744535753071,0.759,1616.8,1616.5,6.18603]
["bitfinex","ETHUSD",1744535753229,13.81557151,1616.8,1616.4,18.99252]
["bitfinex","ETHUSD",1744535753943,15.19712866,1616.8,1616.4,12.18956]
["bitfinex","ETHUSD",1744535755048,1.44510151,1616.8,1616.6,6.18549]
["bitfinex","ETHUSD",1744535755238,0.68610151,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744535755426,0.7938,1617.0,1616.7,12.37086]
["bitfinex","ETHUSD",1744535755627,0.6733339,1616.9,1616.7,12.37086]
["bitfinex","ETHUSD",1744535756119,0.6733339,1616.9,1616.7,6.18543]
["bitfinex","ETHUSD",1744535756319,0.6733339,1616.9,1616.6,12.37152]
["bitfinex","ETHUSD",1744535756555,0.6733339,1616.9,1616.6,6.18576]
["bitfinex","ETHUSD",1744535756745,0.7938,1616.8,1616.6,6.18576]
["bitfinex","ETHUSD",1744535757140,0.67433473,1616.7,1616.6,6.18576]
["bitfinex","ETHUSD",1744535758845,0.7938,1616.9,1616.7,6.18507]
["bitfinex","ETHUSD",1744535759044,0.7938,1616.9,1616.7,12.37019]
["bitfinex","ETHUSD",1744535759457,0.7938,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744535759657,0.8123,1617.0,1616.8,6.18505]
["bitfinex","ETHUSD",1744535760072,0.8123,1617.0,1616.8,12.36998]
["bitfinex","ETHUSD",1744535760254,0.8123,1617.0,1616.8,6.18493]
["bitfinex","ETHUSD",1744535760460,1.511933,1617.0,1616.8,6.18493]
["bitfinex","ETHUSD",1744535760651,1.511933,1617.0,1616.8,12.36984]
["bitfinex","ETHUSD",1744535760859,1.511933,1617.0,1616.8,6.18491]
["bitfinex","ETHUSD",1744535761176,1.511933,1617.0,1616.7,12.3708]
["bitfinex","ETHUSD",1744535761379,7.696233,1617.0,1616.7,6.1854]
["bitfinex","ETHUSD",1744535762046,7.696233,1617.0,1616.7,12.37071]
["bitfinex","ETHUSD",1744535762573,1.511933,1617.0,1616.8,6.18502]
["bitfinex","ETHUSD",1744535763348,0.67425775,1616.9,1616.8,6.18502]
["bitfinex","ETHUSD",1744535764179,0.67425775,1616.9,1616.7,6.18531]
["bitfinex","ETHUSD",1744535764484,0.67425775,1616.9,1616.7,12.37062]
["bitfinex","ETHUSD",1744535764679,0.67425775,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744535765248,0.67425775,1616.9,1616.7,12.37063]
["bitfinex","ETHUSD",1744535765592,0.67425775,1616.9,1616.6,12.37146]
["bitfinex","ETHUSD",1744535765783,2.05982553,1616.9,1616.6,12.37146]
["bitfinex","ETHUSD",1744535765946,2.05982553,1616.9,1616.6,6.18573]
["bitfinex","ETHUSD",1744535766256,2.05982553,1616.9,1616.6,12.37144]
["bitfinex","ETHUSD",1744535766457,2.05982553,1616.9,1616.6,6.18571]
["bitfinex","ETHUSD",1744535766652,2.05982553,1616.9,1616.6,12.37141]
["bitfinex","ETHUSD",1744535766857,8.24453553,1616.9,1616.6,12.37135]
["bitfinex","ETHUSD",1744535767060,14.42938553,1616.9,1616.6,6.18565]
["bitfinex","ETHUSD",1744535767253,0.82445355,1616.8,1616.5,12.37222]
["bitfinex","ETHUSD",1744535767460,2.28341213,1616.8,1616.5,12.37222]
["bitfinex","ETHUSD",1744535768582,2.28341213,1616.8,1616.6,6.18574]
["bitfinex","ETHUSD",1744535769149,2.28341213,1616.8,1616.6,12.37148]
["bitfinex","ETHUSD",1744535769350,1.45895858,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744535770065,1.45895858,1616.8,1616.6,12.37148]
["bitfinex","ETHUSD",1744535770586,1.45895858,1616.8,1616.6,6.18574]
["bitfinex","ETHUSD",1744535770793,1.45895858,1616.8,1616.6,12.3714]
["bitfinex","ETHUSD",1744535772090,1.45895858,1616.8,1616.6,6.18566]
["bitfinex","ETHUSD",1744535772687,2.36188122,1616.8,1616.6,6.18566]
["bitfinex","ETHUSD",1744535773979,8.54705122,1616.8,1616.5,6.1861]
["bitfinex","ETHUSD",1744535774175,14.73233122,1616.8,1616.5,6.1861]
["bitfinex","ETHUSD",1744535774392,6.18555,1616.7,1616.3,12.80433]
["bitfinex","ETHUSD",1744535774566,0.8163,1616.6,1616.3,12.18795]
["bitfinex","ETHUSD",1744535774754,1.516474,1616.6,1616.3,12.37378]
["bitfinex","ETHUSD",1744535774956,0.67525858,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744535775305,0.67525858,1616.5,1616.4,8.98905948]
["bitfinex","ETHUSD",1744535775489,0.8163,1616.9,1616.6,6.1856]
["bitfinex","ETHUSD",1744535775787,0.8163,1616.9,1616.7,6.18534]
["bitfinex","ETHUSD",1744535776285,0.8163,1616.9,1616.6,12.37126]
["bitfinex","ETHUSD",1744535776486,2.734913,1616.9,1616.6,12.37126]
["bitfinex","ETHUSD",1744535777194,2.734913,1616.9,1616.7,6.1853]
["bitfinex","ETHUSD",1744535777374,6.001,1617.0,1616.7,12.37059]
["bitfinex","ETHUSD",1744535777582,6.001,1617.0,1616.8,6.18498]
["bitfinex","ETHUSD",1744535777769,0.8163,1617.1,1616.8,6.18498]
["bitfinex","ETHUSD",1744535778089,0.8163,1617.1,1616.8,12.36996]
["bitfinex","ETHUSD",1744535778290,0.67410385,1617.0,1616.8,12.36996]
["bitfinex","ETHUSD",1744535780498,0.67410385,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744535780675,6.8785,1617.3,1617.1,6.18376]
["bitfinex","ETHUSD",1744535780876,7.498861,1617.4,1617.1,12.36753]
["bitfinex","ETHUSD",1744535780877,7.317031,1617.4,1617.1,12.36753]
["bitfinex","ETHUSD",1744535781077,8.085531,1617.4,1617.2,6.18346]
["bitfinex","ETHUSD",1744535781580,7.317031,1617.4,1617.2,6.18336]
["bitfinex","ETHUSD",1744535783189,1.316031,1617.4,1617.2,6.18336]
["bitfinex","ETHUSD",1744535784365,7.498921,1617.4,1617.1,6.18385]
["bitfinex","ETHUSD",1744535785096,0.7498921,1617.3,1617.1,6.18385]
["bitfinex","ETHUSD",1744535785273,0.7498921,1617.3,1617.0,12.98484]
["bitfinex","ETHUSD",1744535785469,13.9407621,1617.3,1616.9,12.36917]
["bitfinex","ETHUSD",1744535786894,13.9407621,1617.3,1616.9,12.36907]
["bitfinex","ETHUSD",1744535787101,0.8242,1617.3,1617.1,6.18375]
["bitfinex","ETHUSD",1744535788661,13.681811,1617.4,1617.1,6.18375]
["bitfinex","ETHUSD",1744535788865,8.323071,1617.4,1617.1,6.18375]
["bitfinex","ETHUSD",1744535789067,2.140231,1617.4,1617.1,12.3675]
["bitfinex","ETHUSD",1744535789464,8.323021,1617.4,1617.1,6.18375]
["bitfinex","ETHUSD",1744535791790,8.323021,1617.4,1617.1,12.36749]
["bitfinex","ETHUSD",1744535792097,8.323021,1617.4,1617.1,6.18374]
["bitfinex","ETHUSD",1744535792305,8.323021,1617.4,1617.1,12.36748]
["bitfinex","ETHUSD",1744535792600,8.323021,1617.4,1617.1,6.18374]
["bitfinex","ETHUSD",1744535793404,0.67741344,1617.3,1617.1,6.18374]
["bitfinex","ETHUSD",1744535793766,2.140231,1617.4,1617.1,12.36748]
["bitfinex","ETHUSD",1744535793972,0.67741344,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744535794172,6.18244,1617.5,1617.2,12.36704]
["bitfinex","ETHUSD",1744535794392,0.67741344,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744535797999,0.798,1617.3,1617.1,6.18382]
["bitfinex","ETHUSD",1744535798283,6.98121,1617.3,1617.0,6.18422]
["bitfinex","ETHUSD",1744535798614,0.67741344,1617.2,1617.0,6.18422]
["bitfinex","ETHUSD",1744535799178,0.67741344,1617.2,1617.0,6.18417]
["bitfinex","ETHUSD",1744535799409,0.67741344,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744535799625,0.67741344,1617.2,1617.1,6.8003]
["bitfinex","ETHUSD",1744535799908,6.94996,1617.5,1617.1,12.9842]
["bitfinex","ETHUSD",1744535800210,0.7675,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744535800782,0.67741344,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744535801384,6.9505,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744535801585,0.68056915,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744535801785,8.263797,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744535802029,0.68056915,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744535802236,0.68056915,1617.3,1617.1,12.36766]
["bitfinex","ETHUSD",1744535802441,6.94954,1617.6,1617.2,6.79978]
["bitfinex","ETHUSD",1744535802735,6.18123,1617.8,1617.2,6.79978]
["bitfinex","ETHUSD",1744535802736,6.94881,1617.8,1617.5,0.6164]
["bitfinex","ETHUSD",1744535802898,6.94881,1617.8,1617.5,6.7987]
["bitfinex","ETHUSD",1744535803104,6.94881,1617.8,1617.5,12.981]
["bitfinex","ETHUSD",1744535803316,0.7675,1617.8,1617.5,12.981]
["bitfinex","ETHUSD",1744535803530,12.94543,1617.9,1617.6,6.18199]
["bitfinex","ETHUSD",1744535803736,15.769022,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744535804932,12.94543,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744535805141,6.18093,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744535807230,6.94885,1617.8,1617.4,6.18264]
["bitfinex","ETHUSD",1744535807393,12.36359,1617.7,1617.3,6.79942]
["bitfinex","ETHUSD",1744535807734,6.9496,1617.6,1617.2,6.18344]
["bitfinex","ETHUSD",1744535807933,6.18252,1617.5,1617.1,12.98402]
["bitfinex","ETHUSD",1744535808141,6.94965,1617.6,1617.2,6.18352]
["bitfinex","ETHUSD",1744535808326,0.68703112,1617.5,1617.3,6.18311]
["bitfinex","ETHUSD",1744535808707,0.68703112,1617.5,1617.2,9.48338]
["bitfinex","ETHUSD",1744535809035,0.68703112,1617.5,1617.2,6.18338]
["bitfinex","ETHUSD",1744535809243,0.68703112,1617.5,1617.2,12.36675]
["bitfinex","ETHUSD",1744535811442,0.68703112,1617.5,1617.2,6.18337]
["bitfinex","ETHUSD",1744535811821,8.25131523,1617.5,1617.2,6.18337]
["bitfinex","ETHUSD",1744535813303,14.43387523,1617.5,1617.1,8.98630948]
["bitfinex","ETHUSD",1744535814631,14.43387523,1617.5,1617.1,15.17005948]
["bitfinex","ETHUSD",1744535815146,14.43387523,1617.5,1617.1,8.98622948]
["bitfinex","ETHUSD",1744535815314,0.8201,1617.4,1617.1,6.80015]
["bitfinex","ETHUSD",1744535815916,0.68703112,1617.3,1617.1,6.80015]
["bitfinex","ETHUSD",1744535816150,0.8201,1617.4,1617.1,6.80015]
["bitfinex","ETHUSD",1744535816308,0.68703112,1617.3,1617.1,6.80015]
["bitfinex","ETHUSD",1744535816510,7.00297,1617.4,1617.1,6.80015]
["bitfinex","ETHUSD",1744535816703,0.68703112,1617.3,1617.0,18.98078]
["bitfinex","ETHUSD",1744535816951,13.18602,1617.4,1617.0,18.98078]
["bitfinex","ETHUSD",1744535817156,0.68703112,1617.3,1617.0,18.98078]
["bitfinex","ETHUSD",1744535817355,13.18602,1617.4,1617.0,18.98078]
["bitfinex","ETHUSD",1744535817554,0.68703112,1617.3,1617.0,18.98078]
["bitfinex","ETHUSD",1744535817763,13.18592,1617.4,1617.0,18.98078]
["bitfinex","ETHUSD",1744535817949,0.68503104,1617.3,1617.0,18.98078]
["bitfinex","ETHUSD",1744535818158,14.504512,1617.4,1617.0,18.98078]
["bitfinex","ETHUSD",1744535818330,0.68503104,1617.3,1617.0,18.98078]
["bitfinex","ETHUSD",1744535818535,14.504512,1617.4,1617.0,18.98078]
["bitfinex","ETHUSD",1744535818849,0.68503104,1617.3,1617.0,18.98078]
["bitfinex","ETHUSD",1744535819366,0.68503104,1617.2,1617.0,12.79659]
["bitfinex","ETHUSD",1744535819570,8.321562,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744535819719,0.8321562,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744535819924,0.68503104,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744535820123,14.504502,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744535820465,0.68503104,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744535820690,0.68503104,1617.3,1617.0,18.98078]
["bitfinex","ETHUSD",1744535820872,14.504542,1617.4,1617.0,18.98078]
["bitfinex","ETHUSD",1744535821164,0.68503104,1617.2,1617.0,12.98478]
["bitfinex","ETHUSD",1744535821467,0.68503104,1617.1,1617.0,12.98478]
["bitfinex","ETHUSD",1744535821640,0.68503104,1617.1,1617.0,14.50186595]
["bitfinex","ETHUSD",1744535821841,7.00297,1617.4,1617.0,14.50186595]
["bitfinex","ETHUSD",1744535822049,0.68503104,1617.1,1617.0,12.98478]
["bitfinex","ETHUSD",1744535822385,7.00297,1617.4,1617.1,6.1837]
["bitfinex","ETHUSD",1744535822523,0.7527,1617.1,1616.8,6.18491]
["bitfinex","ETHUSD",1744535822722,6.18364,1617.2,1616.8,12.36984]
["bitfinex","ETHUSD",1744535823324,0.68187716,1617.1,1616.9,4.0]
["bitfinex","ETHUSD",1744535823526,6.18364,1617.2,1616.8,12.36984]
["bitfinex","ETHUSD",1744535823725,0.68187716,1617.1,1616.8,12.36984]
["bitfinex","ETHUSD",1744535823956,6.18364,1617.2,1616.8,13.668464]
["bitfinex","ETHUSD",1744535824326,0.68187716,1617.1,1616.8,7.483524]
["bitfinex","ETHUSD",1744535824536,0.68187716,1617.1,1616.7,6.80181]
["bitfinex","ETHUSD",1744535824537,6.18398,1617.1,1616.7,6.80181]
["bitfinex","ETHUSD",1744535824732,6.86636716,1617.0,1616.7,6.80181]
["bitfinex","ETHUSD",1744535824938,0.68187716,1617.0,1616.7,12.9871]
["bitfinex","ETHUSD",1744535825349,6.86617716,1617.0,1616.7,6.80169]
["bitfinex","ETHUSD",1744535825535,13.05065716,1617.0,1616.7,6.18529]
["bitfinex","ETHUSD",1744535825757,13.05065716,1617.0,1616.6,21.17093948]
["bitfinex","ETHUSD",1744535826161,13.05068716,1617.0,1616.6,17.10230343]
["bitfinex","ETHUSD",1744535826362,13.05068716,1617.0,1616.6,14.98520948]
["bitfinex","ETHUSD",1744535826564,13.05068716,1617.0,1616.6,21.17089948]
["bitfinex","ETHUSD",1744535826565,6.86617716,1617.0,1616.6,21.17089948]
["bitfinex","ETHUSD",1744535827990,6.86617716,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1744535828896,0.68187716,1617.0,1616.8,6.80108]
["bitfinex","ETHUSD",1744535829195,9.18385,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744535829410,6.86386328,1617.1,1616.8,6.80108]
["bitfinex","ETHUSD",1744535829609,7.62456328,1617.1,1616.8,0.6164]
["bitfinex","ETHUSD",1744535829767,6.18429,1617.0,1616.7,6.18527]
["bitfinex","ETHUSD",1744535829966,12.36878,1617.0,1616.7,6.18527]
["bitfinex","ETHUSD",1744535830211,0.67995328,1616.9,1616.7,6.18527]
["bitfinex","ETHUSD",1744535830768,0.67995328,1616.9,1616.6,0.6164]
["bitfinex","ETHUSD",1744535831097,6.94665,1616.6,1616.3,6.18681]
["bitfinex","ETHUSD",1744535831276,0.7607,1616.6,1616.2,7.80247948]
["bitfinex","ETHUSD",1744535831602,13.13198,1616.7,1616.3,16.2835]
["bitfinex","ETHUSD",1744535831900,6.94627,1616.7,1616.4,6.18646]
["bitfinex","ETHUSD",1744535832923,0.67718301,1616.6,1616.4,6.18646]
["bitfinex","ETHUSD",1744535833231,0.7607,1616.7,1616.4,12.37292]
["bitfinex","ETHUSD",1744535833396,0.67718301,1616.6,1616.4,12.37292]
["bitfinex","ETHUSD",1744535833603,0.7607,1616.7,1616.4,12.37292]
["bitfinex","ETHUSD",1744535833814,0.67718301,1616.6,1616.4,12.37292]
["bitfinex","ETHUSD",1744535834123,6.94551,1616.9,1616.5,6.1861]
["bitfinex","ETHUSD",1744535834327,8.239561,1616.9,1616.5,12.3722]
["bitfinex","ETHUSD",1744535834626,14.424411,1616.9,1616.5,12.3722]
["bitfinex","ETHUSD",1744535834920,6.1851,1616.8,1616.5,6.1861]
["bitfinex","ETHUSD",1744535836020,0.8028,1616.7,1616.4,6.18651]
["bitfinex","ETHUSD",1744535836197,6.98824,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744535836403,2.120134,1616.7,1616.4,12.37287]
["bitfinex","ETHUSD",1744535836604,2.120134,1616.7,1616.4,6.18642]
["bitfinex","ETHUSD",1744535837428,8.305584,1616.7,1616.4,6.18642]
["bitfinex","ETHUSD",1744535837924,2.120134,1616.7,1616.4,12.37284]
["bitfinex","ETHUSD",1744535838232,14.491374,1616.7,1616.3,12.37388]
["bitfinex","ETHUSD",1744535838404,0.8028,1616.5,1616.3,6.1868]
["bitfinex","ETHUSD",1744535838603,0.8028,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744535838604,6.18673,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744535838803,0.67718301,1616.3,1616.1,6.20767]
["bitfinex","ETHUSD",1744535839007,0.8028,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744535839305,0.67410348,1616.4,1616.2,6.18705]
["bitfinex","ETHUSD",1744535839703,0.67410348,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744535840319,13.17328,1616.8,1616.4,6.18652]
["bitfinex","ETHUSD",1744535840498,12.37048,1616.8,1616.4,6.18652]
["bitfinex","ETHUSD",1744535840698,0.8028,1616.6,1616.3,6.18697]
["bitfinex","ETHUSD",1744535841131,0.8028,1616.6,1616.3,12.37375]
["bitfinex","ETHUSD",1744535841431,0.8028,1616.6,1616.4,6.18654]
["bitfinex","ETHUSD",1744535842334,6.98864,1616.6,1616.3,6.18678]
["bitfinex","ETHUSD",1744535842503,8.306063,1616.6,1616.3,6.18678]
["bitfinex","ETHUSD",1744535843241,14.492173,1616.6,1616.2,6.18729]
["bitfinex","ETHUSD",1744535843799,14.492173,1616.6,1616.2,12.37444]
["bitfinex","ETHUSD",1744535844025,6.18621,1616.5,1616.2,6.18715]
["bitfinex","ETHUSD",1744535844631,8.306063,1616.6,1616.2,12.37434]
["bitfinex","ETHUSD",1744535844831,8.306063,1616.6,1616.2,12.37431]
["bitfinex","ETHUSD",1744535845037,2.120223,1616.6,1616.3,6.18683]
["bitfinex","ETHUSD",1744535845734,2.120223,1616.6,1616.3,12.37363]
["bitfinex","ETHUSD",1744535846032,0.8028,1616.6,1616.3,12.37363]
["bitfinex","ETHUSD",1744535846335,0.7631,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744535846538,6.95045,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744535846752,0.7631,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744535847062,19.24493,1616.6,1616.2,6.18716]
["bitfinex","ETHUSD",1744535847222,15.89658995,1616.6,1616.2,12.37432]
["bitfinex","ETHUSD",1744535847431,9.71061995,1616.6,1616.2,6.18716]
["bitfinex","ETHUSD",1744535847737,6.18626,1616.5,1616.2,6.18716]
["bitfinex","ETHUSD",1744535847942,9.71061995,1616.6,1616.2,12.37433]
["bitfinex","ETHUSD",1744535847943,15.89676995,1616.6,1616.2,12.37433]
["bitfinex","ETHUSD",1744535848125,15.89676995,1616.6,1616.2,6.18716]
["bitfinex","ETHUSD",1744535848838,15.89676995,1616.6,1616.2,12.37438]
["bitfinex","ETHUSD",1744535849142,0.7631,1616.6,1616.3,12.3737]
["bitfinex","ETHUSD",1744535849661,6.94897,1616.6,1616.3,6.18685]
["bitfinex","ETHUSD",1744535850344,13.13504,1616.6,1616.2,6.80362]
["bitfinex","ETHUSD",1744535850655,6.94897,1616.6,1616.3,6.18693]
["bitfinex","ETHUSD",1744535853458,0.6137116,1616.5,1616.4,6.18639]
["bitfinex","ETHUSD",1744535854834,0.6137116,1616.5,1616.4,8.040108]
["bitfinex","ETHUSD",1744535855075,6.18475,1616.9,1616.6,6.18577]
["bitfinex","ETHUSD",1744535855577,25.27288,1617.0,1616.6,6.1857]
["bitfinex","ETHUSD",1744535855948,19.08846,1617.0,1616.6,12.3714]
["bitfinex","ETHUSD",1744535856147,6.98146,1617.0,1616.6,12.3714]
["bitfinex","ETHUSD",1744535856349,6.1847,1616.9,1616.6,6.1857]
["bitfinex","ETHUSD",1744535856659,6.18545,1616.7,1616.4,6.80292]
["bitfinex","ETHUSD",1744535856980,6.98216,1616.8,1616.4,12.98939]
["bitfinex","ETHUSD",1744535857148,13.16758,1616.8,1616.4,6.80287]
["bitfinex","ETHUSD",1744535857348,6.98216,1616.8,1616.4,12.98932]
["bitfinex","ETHUSD",1744535857560,8.298918,1616.8,1616.4,6.18645]
["bitfinex","ETHUSD",1744535857876,8.298918,1616.8,1616.4,12.37286]
["bitfinex","ETHUSD",1744535858378,14.484328,1616.8,1616.4,12.37286]
["bitfinex","ETHUSD",1744535858865,6.18546,1616.7,1616.4,6.18641]
["bitfinex","ETHUSD",1744535859378,7.0153918,1616.7,1616.4,6.18641]
["bitfinex","ETHUSD",1744535861382,13.2010918,1616.7,1616.3,12.99008]
["bitfinex","ETHUSD",1744535861545,7.0153918,1616.7,1616.3,12.99008]
["bitfinex","ETHUSD",1744535861951,7.0153918,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744535863866,0.7829,1616.6,1616.3,6.18679]
["bitfinex","ETHUSD",1744535864372,6.96878,1616.6,1616.3,6.18679]
["bitfinex","ETHUSD",1744535864537,0.7829,1616.6,1616.3,12.37365]
["bitfinex","ETHUSD",1744535864873,7.7654918,1616.7,1616.4,6.18654]
["bitfinex","ETHUSD",1744535865536,13.9510918,1616.7,1616.4,6.18654]
["bitfinex","ETHUSD",1744535865938,7.58106918,1616.6,1616.3,6.18679]
["bitfinex","ETHUSD",1744535868570,0.61387918,1616.5,1616.3,6.18679]
["bitfinex","ETHUSD",1744535869267,0.61387918,1616.5,1616.4,6.80298]
["bitfinex","ETHUSD",1744535869674,0.7609,1616.9,1616.6,6.18562]
["bitfinex","ETHUSD",1744535869889,6.94558,1616.9,1616.6,6.18562]
["bitfinex","ETHUSD",1744535870058,8.258578,1616.9,1616.6,6.18562]
["bitfinex","ETHUSD",1744535871685,14.443418,1616.9,1616.6,6.18562]
["bitfinex","ETHUSD",1744535871846,8.258578,1616.9,1616.6,6.18562]
["bitfinex","ETHUSD",1744535873378,8.258578,1616.9,1616.6,12.37129]
["bitfinex","ETHUSD",1744535873588,7.497678,1616.9,1616.6,12.98769]
["bitfinex","ETHUSD",1744535873747,13.682638,1616.9,1616.5,12.37226]
["bitfinex","ETHUSD",1744535873949,7.497678,1616.9,1616.5,12.37226]
["bitfinex","ETHUSD",1744535874881,13.682558,1616.9,1616.5,12.37226]
["bitfinex","ETHUSD",1744535876085,7.497678,1616.9,1616.5,12.37226]
["bitfinex","ETHUSD",1744535878463,7.497678,1616.9,1616.6,6.1858]
["bitfinex","ETHUSD",1744535879292,6.18509,1616.8,1616.5,12.3722]
["bitfinex","ETHUSD",1744535879601,6.18509,1616.8,1616.5,12.37214]
["bitfinex","ETHUSD",1744535880393,7.497678,1616.9,1616.6,6.18571]
["bitfinex","ETHUSD",1744535880598,13.682568,1616.9,1616.6,6.18571]
["bitfinex","ETHUSD",1744535881194,6.18562,1616.7,1616.4,6.18652]
["bitfinex","ETHUSD",1744535881393,0.8151,1616.6,1616.3,6.18687]
["bitfinex","ETHUSD",1744535883994,7.00038,1616.8,1616.5,6.18615]
["bitfinex","ETHUSD",1744535884302,0.61635447,1616.7,1616.5,6.18615]
["bitfinex","ETHUSD",1744535884465,0.61293531,1616.7,1616.5,6.18615]
["bitfinex","ETHUSD",1744535885004,0.61293531,1616.7,1616.5,12.3723]
["bitfinex","ETHUSD",1744535885706,0.61293531,1616.7,1616.5,6.18615]
["bitfinex","ETHUSD",1744535886613,0.61293531,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744535886910,7.00228,1616.9,1616.6,6.18582]
["bitfinex","ETHUSD",1744535887379,0.61467728,1616.8,1616.6,6.18582]
["bitfinex","ETHUSD",1744535888806,0.61467728,1616.8,1616.5,8.039815]
["bitfinex","ETHUSD",1744535889004,0.61467728,1616.8,1616.5,14.225875]
["bitfinex","ETHUSD",1744535889305,0.61467728,1616.8,1616.5,8.039725]
["bitfinex","ETHUSD",1744535890404,0.61467728,1616.8,1616.5,14.225785]
["bitfinex","ETHUSD",1744535890903,0.61467728,1616.8,1616.6,6.18578]
["bitfinex","ETHUSD",1744535891999,0.61467728,1616.8,1616.5,7.423325]
["bitfinex","ETHUSD",1744535892216,6.79972728,1616.8,1616.5,7.423325]
["bitfinex","ETHUSD",1744535892535,0.7524,1616.7,1616.5,6.18606]
["bitfinex","ETHUSD",1744535892692,0.7524,1616.7,1616.5,6.18604]
["bitfinex","ETHUSD",1744535893098,0.61467728,1616.6,1616.5,6.18604]
["bitfinex","ETHUSD",1744535893414,0.7524,1616.7,1616.4,6.1865]
["bitfinex","ETHUSD",1744535893613,0.61467728,1616.6,1616.4,12.37291]
["bitfinex","ETHUSD",1744535893813,6.93795,1616.7,1616.4,12.37291]
["bitfinex","ETHUSD",1744535894017,0.61467728,1616.6,1616.4,12.37291]
["bitfinex","ETHUSD",1744535894220,6.93795,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744535894513,0.61467728,1616.6,1616.4,6.18645]
["bitfinex","ETHUSD",1744535894824,6.93795,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744535894825,0.7524,1616.7,1616.4,1.237334]
["bitfinex","ETHUSD",1744535895036,0.61467728,1616.6,1616.5,6.18587]
["bitfinex","ETHUSD",1744535895325,0.8159,1616.8,1616.5,12.37185]
["bitfinex","ETHUSD",1744535895480,0.61467728,1616.6,1616.5,6.18587]
["bitfinex","ETHUSD",1744535895684,7.00099,1616.8,1616.5,6.18587]
["bitfinex","ETHUSD",1744535895915,0.61467728,1616.7,1616.5,6.18587]
["bitfinex","ETHUSD",1744535898036,6.80016728,1616.7,1616.4,0.6164]
["bitfinex","ETHUSD",1744535898193,0.8159,1616.6,1616.3,12.37381]
["bitfinex","ETHUSD",1744535898593,0.61467728,1616.5,1616.3,12.37381]
["bitfinex","ETHUSD",1744535899735,0.61467728,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744535899935,0.61467728,1616.5,1616.4,7.423923]
["bitfinex","ETHUSD",1744535900437,0.7808,1616.8,1616.5,6.18618]
["bitfinex","ETHUSD",1744535900649,6.18477,1616.9,1616.6,6.18571]
["bitfinex","ETHUSD",1744535900885,6.18477,1616.9,1616.6,12.37142]
["bitfinex","ETHUSD",1744535900999,6.9651,1617.0,1616.7,6.1853]
["bitfinex","ETHUSD",1744535902426,13.14956,1617.0,1616.7,6.1853]
["bitfinex","ETHUSD",1744535903438,6.9651,1617.0,1616.7,6.1853]
["bitfinex","ETHUSD",1744535906803,6.9651,1617.0,1616.7,12.37063]
["bitfinex","ETHUSD",1744535907158,6.9651,1617.0,1616.7,6.18528]
["bitfinex","ETHUSD",1744535907939,6.9651,1617.0,1616.7,12.37057]
["bitfinex","ETHUSD",1744535908355,8.280009,1617.0,1616.7,6.18528]
["bitfinex","ETHUSD",1744535909238,6.9651,1617.0,1616.7,6.18528]
["bitfinex","ETHUSD",1744535909436,6.9651,1617.0,1616.7,12.37058]
["bitfinex","ETHUSD",1744535910552,6.9651,1617.0,1616.7,6.18528]
["bitfinex","ETHUSD",1744535910845,6.9651,1617.0,1616.7,12.37061]
["bitfinex","ETHUSD",1744535911416,0.7808,1617.0,1616.8,6.18488]
["bitfinex","ETHUSD",1744535912524,6.18399,1617.1,1616.8,6.18488]
["bitfinex","ETHUSD",1744535912727,7.00893,1617.0,1616.7,6.18534]
["bitfinex","ETHUSD",1744535913049,7.00893,1617.0,1616.7,12.37066]
["bitfinex","ETHUSD",1744535913354,0.61795156,1616.9,1616.7,6.18532]
["bitfinex","ETHUSD",1744535913647,0.61795156,1616.9,1616.7,12.37064]
["bitfinex","ETHUSD",1744535917849,0.61795156,1616.9,1616.7,12.37063]
["bitfinex","ETHUSD",1744535918156,0.61795156,1616.9,1616.7,6.18531]
["bitfinex","ETHUSD",1744535918456,0.61795156,1616.9,1616.6,6.80218]
["bitfinex","ETHUSD",1744535918457,0.61795156,1616.9,1616.6,6.18567]
["bitfinex","ETHUSD",1744535918652,6.80276156,1616.9,1616.6,13.09087678]
["bitfinex","ETHUSD",1744535923765,0.61795156,1616.9,1616.6,13.09087678]
["bitfinex","ETHUSD",1744535925264,0.61795156,1616.9,1616.7,6.18537]
["bitfinex","ETHUSD",1744535925983,0.61795156,1616.9,1616.7,6.18529]
["bitfinex","ETHUSD",1744535926561,0.61795156,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744535929397,0.61795156,1616.9,1616.8,7.42208]
["bitfinex","ETHUSD",1744535929705,0.61795156,1616.9,1616.7,12.37057]
["bitfinex","ETHUSD",1744535929851,0.61795156,1616.9,1616.7,6.18525]
["bitfinex","ETHUSD",1744535930548,0.61795156,1616.9,1616.7,12.37053]
["bitfinex","ETHUSD",1744535931615,0.61795156,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744535938407,0.61795156,1616.9,1616.7,12.37055]
["bitfinex","ETHUSD",1744535939287,0.61795156,1616.9,1616.7,13.74119568]
["bitfinex","ETHUSD",1744535940518,0.61795156,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744535941084,0.61795156,1616.9,1616.7,6.18525]
["bitfinex","ETHUSD",1744535941289,0.61795156,1616.9,1616.7,12.37055]
["bitfinex","ETHUSD",1744535942710,0.61795156,1616.9,1616.7,6.18525]
["bitfinex","ETHUSD",1744535942917,0.7513,1616.8,1616.6,13.09092678]
["bitfinex","ETHUSD",1744535943221,0.61802889,1616.7,1616.6,13.09092678]
["bitfinex","ETHUSD",1744535946394,0.7983,1616.9,1616.6,13.09092678]
["bitfinex","ETHUSD",1744535946598,0.61802889,1616.8,1616.6,12.37142]
["bitfinex","ETHUSD",1744535946831,0.61802889,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744535958716,0.63802889,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744535961974,0.63802889,1616.8,1616.7,7.19482782]
["bitfinex","ETHUSD",1744535962269,0.63802889,1616.8,1616.7,7.81122782]
["bitfinex","ETHUSD",1744535962455,0.63802889,1616.8,1616.7,9.8294836]
["bitfinex","ETHUSD",1744535964068,0.63802889,1616.8,1616.7,8.82008578]
["bitfinex","ETHUSD",1744535964238,0.63802889,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744535968148,0.63802889,1616.8,1616.6,12.3713]
["bitfinex","ETHUSD",1744535968354,0.63802889,1616.8,1616.6,6.18563]
["bitfinex","ETHUSD",1744535968574,0.63802889,1616.8,1616.6,12.37133]
["bitfinex","ETHUSD",1744535970477,0.63802889,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744535971990,0.63802889,1616.8,1616.7,7.422536]
["bitfinex","ETHUSD",1744535978253,0.63802889,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744535978654,1.41202889,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744535985887,0.63802889,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744535986181,1.43632889,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744535986392,1.43632889,1616.8,1616.6,12.37129]
["bitfinex","ETHUSD",1744535988958,1.43632889,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744535991602,1.43632889,1616.8,1616.6,6.18563]
["bitfinex","ETHUSD",1744535992289,8.38561978,1616.8,1616.5,6.18611]
["bitfinex","ETHUSD",1744535992673,2.20043978,1616.8,1616.6,6.18576]
["bitfinex","ETHUSD",1744535997017,2.20043978,1616.8,1616.5,12.37214]
["bitfinex","ETHUSD",1744535997294,1.43632889,1616.8,1616.5,12.37214]
["bitfinex","ETHUSD",1744535998769,1.43632889,1616.8,1616.6,6.18557]
["bitfinex","ETHUSD",1744535999003,1.43632889,1616.8,1616.6,12.37124]
["bitfinex","ETHUSD",1744535999203,1.43632889,1616.8,1616.6,6.18557]
["bitfinex","ETHUSD",1744536001501,7.62137889,1616.8,1616.5,6.18611]
["bitfinex","ETHUSD",1744536001688,9.00398478,1616.8,1616.5,6.18611]
["bitfinex","ETHUSD",1744536002091,9.00398478,1616.8,1616.5,12.37217]
["bitfinex","ETHUSD",1744536002295,9.00398478,1616.8,1616.5,6.18606]
["bitfinex","ETHUSD",1744536002504,9.00398478,1616.8,1616.5,12.37215]
["bitfinex","ETHUSD",1744536002705,9.00398478,1616.8,1616.5,6.18606]
["bitfinex","ETHUSD",1744536004802,9.00398478,1616.8,1616.5,12.37215]
["bitfinex","ETHUSD",1744536005381,1.43632889,1616.8,1616.6,6.1857]
["bitfinex","ETHUSD",1744536005586,0.63802889,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744536005782,0.63802889,1616.8,1616.7,6.80183]
["bitfinex","ETHUSD",1744536006886,0.63802889,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744536007413,0.63802889,1616.8,1616.6,6.80203]
["bitfinex","ETHUSD",1744536007606,0.63802889,1616.8,1616.6,6.18563]
["bitfinex","ETHUSD",1744536007811,2.14070578,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744536008128,8.32577578,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744536009919,7.64149889,1616.8,1616.5,6.18608]
["bitfinex","ETHUSD",1744536011606,7.64149889,1616.8,1616.5,12.37215]
["bitfinex","ETHUSD",1744536011808,0.63802889,1616.8,1616.6,6.18575]
["bitfinex","ETHUSD",1744536012102,0.63802889,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744536020351,0.63802889,1616.8,1616.7,6.80183]
["bitfinex","ETHUSD",1744536020645,0.63802889,1616.8,1616.7,8.82008578]
["bitfinex","ETHUSD",1744536021735,0.63802889,1616.8,1616.7,15.8094836]
["bitfinex","ETHUSD",1744536024950,0.63802889,1616.8,1616.7,19.7194836]
["bitfinex","ETHUSD",1744536026564,0.63802889,1616.8,1616.7,18.71008578]
["bitfinex","ETHUSD",1744536027318,0.63802889,1616.8,1616.7,14.80008578]
["bitfinex","ETHUSD",1744536028054,0.63802889,1616.8,1616.7,15.8094836]
["bitfinex","ETHUSD",1744536028219,0.02,1616.8,1616.7,15.8094836]
["bitfinex","ETHUSD",1744536029020,0.02,1616.9,1616.8,6.80145]
["bitfinex","ETHUSD",1744536029241,1e-05,1616.9,1616.8,13.91121156]
["bitfinex","ETHUSD",1744536029555,6.18094,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1744536029556,0.7579,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1744536029753,0.5151557,1617.8,1617.6,6.18196]
["bitfinex","ETHUSD",1744536030053,0.5151557,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744536030259,0.5151557,1617.8,1617.5,6.18223]
["bitfinex","ETHUSD",1744536030430,0.832,1617.7,1617.5,6.18223]
["bitfinex","ETHUSD",1744536030631,0.832,1617.7,1617.5,12.36453]
["bitfinex","ETHUSD",1744536030833,0.5151557,1617.6,1617.5,12.36453]
["bitfinex","ETHUSD",1744536031026,0.832,1617.7,1617.5,12.36453]
["bitfinex","ETHUSD",1744536031228,0.5151557,1617.6,1617.5,12.36453]
["bitfinex","ETHUSD",1744536031462,0.832,1617.7,1617.5,13.600983]
["bitfinex","ETHUSD",1744536031622,0.67547723,1617.6,1617.5,13.600983]
["bitfinex","ETHUSD",1744536031823,0.832,1617.7,1617.5,13.600983]
["bitfinex","ETHUSD",1744536032051,0.832,1617.7,1617.5,1.236453]
["bitfinex","ETHUSD",1744536032264,0.67547723,1617.6,1617.4,6.18271]
["bitfinex","ETHUSD",1744536032431,7.01377,1617.7,1617.4,6.18271]
["bitfinex","ETHUSD",1744536032632,0.67547723,1617.6,1617.4,6.18271]
["bitfinex","ETHUSD",1744536032850,7.01377,1617.7,1617.4,6.18271]
["bitfinex","ETHUSD",1744536033159,0.67547723,1617.5,1617.4,6.18258]
["bitfinex","ETHUSD",1744536033366,0.832,1617.7,1617.4,12.36516]
["bitfinex","ETHUSD",1744536033653,0.832,1617.7,1617.5,6.18231]
["bitfinex","ETHUSD",1744536033849,0.832,1617.7,1617.5,12.36455]
["bitfinex","ETHUSD",1744536033850,0.67547723,1617.6,1617.5,12.36455]
["bitfinex","ETHUSD",1744536034029,0.67547723,1617.6,1617.5,6.18224]
["bitfinex","ETHUSD",1744536034221,0.832,1617.7,1617.5,6.18224]
["bitfinex","ETHUSD",1744536034423,0.67547723,1617.6,1617.5,6.18224]
["bitfinex","ETHUSD",1744536034725,0.832,1617.7,1617.5,6.18224]
["bitfinex","ETHUSD",1744536034925,0.67547723,1617.6,1617.5,6.18224]
["bitfinex","ETHUSD",1744536035371,0.832,1617.7,1617.5,6.18224]
["bitfinex","ETHUSD",1744536035659,0.67547723,1617.6,1617.5,7.418734]
["bitfinex","ETHUSD",1744536036060,0.832,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744536036719,6.96149,1617.8,1617.5,7.418734]
["bitfinex","ETHUSD",1744536036925,6.96149,1617.8,1617.5,12.36447]
["bitfinex","ETHUSD",1744536037327,0.7801,1617.8,1617.5,12.36447]
["bitfinex","ETHUSD",1744536039061,0.7801,1617.8,1617.6,6.18198]
["bitfinex","ETHUSD",1744536040239,0.7801,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744536041662,6.7704,1618.0,1617.7,12.36322]
["bitfinex","ETHUSD",1744536042032,0.7914,1618.0,1617.7,12.36322]
["bitfinex","ETHUSD",1744536042335,0.7914,1618.0,1617.7,13.599542]
["bitfinex","ETHUSD",1744536042539,6.97189,1618.0,1617.7,7.417932]
["bitfinex","ETHUSD",1744536043968,13.15263,1618.0,1617.7,7.417932]
["bitfinex","ETHUSD",1744536044271,13.15263,1618.0,1617.7,1.236322]
["bitfinex","ETHUSD",1744536044440,13.15263,1618.0,1617.6,12.36394]
["bitfinex","ETHUSD",1744536045277,6.97189,1618.0,1617.7,6.18142]
["bitfinex","ETHUSD",1744536045477,6.97189,1618.0,1617.7,12.36289]
["bitfinex","ETHUSD",1744536046576,6.97189,1618.0,1617.7,6.18142]
["bitfinex","ETHUSD",1744536048477,0.68560919,1617.9,1617.7,6.18142]
["bitfinex","ETHUSD",1744536050080,0.68560919,1617.9,1617.7,12.36289]
["bitfinex","ETHUSD",1744536050575,0.68560919,1617.9,1617.7,6.18142]
["bitfinex","ETHUSD",1744536054788,0.68560919,1617.9,1617.7,12.36292]
["bitfinex","ETHUSD",1744536055844,0.68560919,1617.9,1617.7,6.18142]
["bitfinex","ETHUSD",1744536056044,0.68560919,1617.9,1617.7,12.36291]
["bitfinex","ETHUSD",1744536056285,0.68560919,1617.9,1617.7,6.18142]
["bitfinex","ETHUSD",1744536056483,0.68560919,1617.9,1617.7,12.36291]
["bitfinex","ETHUSD",1744536056660,0.68560919,1617.9,1617.7,6.18142]
["bitfinex","ETHUSD",1744536057688,0.68560919,1617.9,1617.7,12.36291]
["bitfinex","ETHUSD",1744536058596,0.68560919,1617.9,1617.7,6.18142]
["bitfinex","ETHUSD",1744536058885,0.7914,1618.0,1617.7,12.36291]
["bitfinex","ETHUSD",1744536059087,0.68607667,1617.8,1617.7,12.36291]
["bitfinex","ETHUSD",1744536059391,0.8231,1618.1,1617.9,6.18085]
["bitfinex","ETHUSD",1744536060361,0.776,1618.2,1618.1,6.17996]
["bitfinex","ETHUSD",1744536061115,0.776,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744536061292,0.776,1618.4,1618.2,6.17939]
["bitfinex","ETHUSD",1744536061483,0.776,1618.4,1618.2,12.35892]
["bitfinex","ETHUSD",1744536061680,0.776,1618.5,1618.2,7.415282]
["bitfinex","ETHUSD",1744536061886,0.776,1618.7,1618.5,6.17837]
["bitfinex","ETHUSD",1744536062078,6.95403,1618.7,1618.3,6.17927]
["bitfinex","ETHUSD",1744536062389,6.95403,1618.7,1618.3,12.3584]
["bitfinex","ETHUSD",1744536062596,13.13203,1618.7,1618.3,6.17913]
["bitfinex","ETHUSD",1744536063271,0.53330707,1618.6,1618.3,6.17913]
["bitfinex","ETHUSD",1744536063587,6.954,1618.7,1618.3,13.7177172]
["bitfinex","ETHUSD",1744536063788,0.53330707,1618.5,1618.3,13.7177172]
["bitfinex","ETHUSD",1744536064096,0.53330707,1618.4,1618.3,13.7177172]
["bitfinex","ETHUSD",1744536064485,0.776,1618.7,1618.4,6.17888]
["bitfinex","ETHUSD",1744536064689,8.90985105,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1744536064690,6.98467,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1744536064889,0.8076,1619.0,1618.8,6.17713]
["bitfinex","ETHUSD",1744536065268,6.11,1619.1,1618.8,6.17713]
["bitfinex","ETHUSD",1744536065477,0.8076,1619.2,1618.7,0.6164]
["bitfinex","ETHUSD",1744536066024,0.8076,1619.2,1618.9,6.17669]
["bitfinex","ETHUSD",1744536066189,0.8076,1619.2,1619.0,6.1766]
["bitfinex","ETHUSD",1744536066387,0.02,1619.4,1619.0,0.6164]
["bitfinex","ETHUSD",1744536066696,0.02,1619.4,1619.1,12.35211]
["bitfinex","ETHUSD",1744536067099,12.37057,1619.4,1619.0,6.79303]
["bitfinex","ETHUSD",1744536067401,6.19516,1619.4,1619.0,6.17663]
["bitfinex","ETHUSD",1744536067703,6.19516,1619.4,1619.0,12.35306]
["bitfinex","ETHUSD",1744536068505,6.19516,1619.4,1619.0,6.17643]
["bitfinex","ETHUSD",1744536068680,6.895436,1619.4,1619.0,6.17643]
["bitfinex","ETHUSD",1744536069270,6.19516,1619.4,1619.0,6.17643]
["bitfinex","ETHUSD",1744536069982,6.19516,1619.4,1619.0,12.35288]
["bitfinex","ETHUSD",1744536070796,12.37058,1619.4,1619.0,6.17643]
["bitfinex","ETHUSD",1744536071105,6.17557,1619.3,1619.0,6.17643]
["bitfinex","ETHUSD",1744536071473,12.37058,1619.4,1619.0,6.17643]
["bitfinex","ETHUSD",1744536071672,12.35127,1619.3,1619.0,1.23534]
["bitfinex","ETHUSD",1744536071894,6.17553,1619.3,1619.0,1.23534]
["bitfinex","ETHUSD",1744536072504,6.19518,1619.4,1619.0,13.58845]
["bitfinex","ETHUSD",1744536073083,12.37054,1619.4,1619.0,7.41183]
["bitfinex","ETHUSD",1744536074208,6.17554,1619.3,1619.0,7.41183]
["bitfinex","ETHUSD",1744536075592,0.807,1619.2,1619.0,7.41183]
["bitfinex","ETHUSD",1744536076278,6.17627,1619.1,1618.8,6.1774]
["bitfinex","ETHUSD",1744536076495,6.98301,1619.2,1618.8,12.35466]
["bitfinex","ETHUSD",1744536076877,13.15909,1619.2,1618.8,12.35466]
["bitfinex","ETHUSD",1744536077077,6.98301,1619.2,1618.9,6.17692]
["bitfinex","ETHUSD",1744536077907,0.807,1619.2,1618.9,12.35377]
["bitfinex","ETHUSD",1744536078410,0.50578173,1619.1,1618.9,12.35377]
["bitfinex","ETHUSD",1744536078579,0.807,1619.2,1618.9,12.35377]
["bitfinex","ETHUSD",1744536078780,0.50578173,1619.1,1618.9,12.35377]
["bitfinex","ETHUSD",1744536078980,6.98302,1619.2,1618.8,6.17737]
["bitfinex","ETHUSD",1744536079181,0.50578173,1619.1,1618.8,12.3546]
["bitfinex","ETHUSD",1744536079407,6.98302,1619.2,1618.8,12.3546]
["bitfinex","ETHUSD",1744536079607,0.50578173,1619.1,1618.8,12.3546]
["bitfinex","ETHUSD",1744536079810,6.98302,1619.2,1618.8,12.3546]
["bitfinex","ETHUSD",1744536080009,0.50578173,1619.1,1618.8,12.3546]
["bitfinex","ETHUSD",1744536080207,6.17636,1619.1,1618.8,12.3545]
["bitfinex","ETHUSD",1744536080408,0.50578173,1619.0,1618.8,12.35453]
["bitfinex","ETHUSD",1744536080608,0.50578173,1619.0,1618.8,6.17723]
["bitfinex","ETHUSD",1744536080808,0.50578173,1619.0,1618.7,12.76011]
["bitfinex","ETHUSD",1744536080991,0.50578173,1619.0,1618.7,14.7157117]
["bitfinex","ETHUSD",1744536081178,6.68261173,1619.0,1618.7,5.966]
["bitfinex","ETHUSD",1744536081386,6.94907,1618.9,1618.7,5.966]
["bitfinex","ETHUSD",1744536081581,6.68367782,1618.8,1618.4,12.14492]
["bitfinex","ETHUSD",1744536081885,6.68367782,1618.8,1618.4,18.32384]
["bitfinex","ETHUSD",1744536082082,6.68367782,1618.8,1618.5,9.72849]
["bitfinex","ETHUSD",1744536083510,0.50609782,1618.8,1618.5,15.90688]
["bitfinex","ETHUSD",1744536083892,0.50609782,1618.8,1618.5,9.72839]
["bitfinex","ETHUSD",1744536084520,0.50609782,1618.8,1618.5,12.3568]
["bitfinex","ETHUSD",1744536085312,0.50609782,1618.8,1618.5,6.17839]
["bitfinex","ETHUSD",1744536085693,0.50609782,1618.8,1618.5,12.35684]
["bitfinex","ETHUSD",1744536087818,0.50609782,1618.8,1618.6,6.17817]
["bitfinex","ETHUSD",1744536088587,6.68367782,1618.8,1618.4,12.14465]
["bitfinex","ETHUSD",1744536088785,12.86144782,1618.8,1618.4,12.14465]
["bitfinex","ETHUSD",1744536089009,6.95088,1618.7,1618.4,5.966]
["bitfinex","ETHUSD",1744536089210,6.17892,1618.5,1618.3,1.48837281]
["bitfinex","ETHUSD",1744536089514,1.27378169,1618.4,1618.3,1.48837281]
["bitfinex","ETHUSD",1744536089691,7.45272169,1618.4,1618.3,1.48837281]
["bitfinex","ETHUSD",1744536089891,1.27378169,1618.4,1618.1,59.15406]
["bitfinex","ETHUSD",1744536090108,1.27378169,1618.4,1618.2,6.17962]
["bitfinex","ETHUSD",1744536092318,0.50088169,1618.4,1618.2,6.17962]
["bitfinex","ETHUSD",1744536092621,0.50088169,1618.4,1618.2,6.17954]
["bitfinex","ETHUSD",1744536092783,6.17859,1618.5,1618.2,6.17954]
["bitfinex","ETHUSD",1744536092984,0.49835161,1618.4,1618.2,6.17954]
["bitfinex","ETHUSD",1744536093718,0.49835161,1618.4,1618.1,6.18001]
["bitfinex","ETHUSD",1744536093918,6.67732161,1618.4,1618.1,6.18001]
["bitfinex","ETHUSD",1744536095700,6.67732161,1618.4,1618.1,6.17995]
["bitfinex","ETHUSD",1744536095900,6.67732161,1618.4,1618.1,12.35991]
["bitfinex","ETHUSD",1744536096102,6.67732161,1618.4,1618.1,14.254241]
["bitfinex","ETHUSD",1744536096432,0.49835161,1618.4,1618.1,14.254241]
["bitfinex","ETHUSD",1744536096801,0.49835161,1618.4,1618.2,6.17962]
["bitfinex","ETHUSD",1744536096997,0.49835161,1618.4,1618.1,14.254241]
["bitfinex","ETHUSD",1744536098642,0.49835161,1618.4,1618.2,6.1797]
["bitfinex","ETHUSD",1744536099531,0.49835161,1618.4,1618.2,13.7845281]
["bitfinex","ETHUSD",1744536099721,0.49835161,1618.4,1618.3,6.79572]
["bitfinex","ETHUSD",1744536100034,13.12008,1618.8,1618.4,6.17878]
["bitfinex","ETHUSD",1744536100405,13.12008,1618.8,1618.4,12.35759]
["bitfinex","ETHUSD",1744536102422,13.12008,1618.8,1618.4,6.17878]
["bitfinex","ETHUSD",1744536103339,13.12008,1618.8,1618.4,6.858298]
["bitfinex","ETHUSD",1744536103737,13.12008,1618.8,1618.4,13.037108]
["bitfinex","ETHUSD",1744536104839,6.94247,1618.8,1618.5,6.17851]
["bitfinex","ETHUSD",1744536106541,13.12004,1618.8,1618.5,6.17851]
["bitfinex","ETHUSD",1744536107742,6.17783,1618.7,1618.4,0.679518]
["bitfinex","ETHUSD",1744536108041,13.15325,1618.6,1618.2,12.35924]
["bitfinex","ETHUSD",1744536108242,6.97564,1618.4,1618.0,12.14715]
["bitfinex","ETHUSD",1744536108416,0.49621694,1618.3,1618.0,12.14715]
["bitfinex","ETHUSD",1744536108741,6.97564,1618.4,1618.0,12.14715]
["bitfinex","ETHUSD",1744536108942,0.49621694,1618.2,1618.0,12.14715]
["bitfinex","ETHUSD",1744536109242,0.49621694,1618.1,1618.0,13.423505]
["bitfinex","ETHUSD",1744536109444,6.97564,1618.4,1618.0,19.603865]
["bitfinex","ETHUSD",1744536109738,0.49621694,1618.3,1618.0,19.603865]
["bitfinex","ETHUSD",1744536109940,0.49621694,1618.3,1618.1,6.18008]
["bitfinex","ETHUSD",1744536110147,6.97564,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744536110346,0.49621694,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744536110511,6.97564,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744536110706,0.49621694,1618.3,1618.1,6.18008]
["bitfinex","ETHUSD",1744536110914,6.97564,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744536111112,0.49621694,1618.3,1618.1,6.18008]
["bitfinex","ETHUSD",1744536111350,6.97564,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744536111843,0.49621694,1618.3,1618.1,6.18008]
["bitfinex","ETHUSD",1744536112011,6.97564,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744536112412,0.49621694,1618.3,1618.1,6.18008]
["bitfinex","ETHUSD",1744536112613,6.97564,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744536112945,0.49621694,1618.3,1618.1,12.36]
["bitfinex","ETHUSD",1744536113113,0.49621694,1618.3,1618.1,14.3203355]
["bitfinex","ETHUSD",1744536113314,0.7838,1618.6,1618.4,6.17879]
["bitfinex","ETHUSD",1744536113519,0.49621694,1618.5,1618.4,6.17879]
["bitfinex","ETHUSD",1744536113735,0.7838,1618.7,1618.4,6.17879]
["bitfinex","ETHUSD",1744536113940,0.49423993,1618.5,1618.4,12.35762]
["bitfinex","ETHUSD",1744536114246,0.7838,1618.7,1618.5,6.17851]
["bitfinex","ETHUSD",1744536114445,6.96087,1618.9,1618.5,12.35693]
["bitfinex","ETHUSD",1744536114814,13.13813,1618.9,1618.5,12.35693]
["bitfinex","ETHUSD",1744536116135,13.13813,1618.9,1618.5,6.17842]
["bitfinex","ETHUSD",1744536116313,13.13813,1618.9,1618.5,12.35681]
["bitfinex","ETHUSD",1744536116514,13.13813,1618.9,1618.5,13.7777072]
["bitfinex","ETHUSD",1744536117550,6.96087,1618.9,1618.5,13.7777072]
["bitfinex","ETHUSD",1744536117850,13.13811,1618.9,1618.5,13.7777072]
["bitfinex","ETHUSD",1744536118009,6.96087,1618.9,1618.6,6.17815]
["bitfinex","ETHUSD",1744536118215,14.32650105,1619.0,1618.6,6.79455]
["bitfinex","ETHUSD",1744536118216,12.14372,1619.0,1618.6,6.79455]
["bitfinex","ETHUSD",1744536118532,18.32055,1619.0,1618.7,0.679455]
["bitfinex","ETHUSD",1744536120250,12.35355,1619.0,1618.7,0.679455]
["bitfinex","ETHUSD",1744536120415,0.8259,1619.1,1618.8,6.17741]
["bitfinex","ETHUSD",1744536120743,13.16921,1619.3,1618.9,12.35368]
["bitfinex","ETHUSD",1744536120943,6.1952,1619.4,1619.0,6.17639]
["bitfinex","ETHUSD",1744536121167,6.1952,1619.4,1619.1,0.6164]
["bitfinex","ETHUSD",1744536121349,0.02,1619.4,1619.1,6.7926]
["bitfinex","ETHUSD",1744536121953,0.02,1619.4,1619.1,12.96875]
["bitfinex","ETHUSD",1744536122251,0.02,1619.4,1619.2,12.35165]
["bitfinex","ETHUSD",1744536122448,0.02,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744536122748,0.02,1619.4,1619.3,6.7919]
["bitfinex","ETHUSD",1744536123636,0.52783609,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744536124750,0.52783609,1619.4,1619.3,9.7919]
["bitfinex","ETHUSD",1744536125256,0.02,1619.4,1619.3,9.7919]
["bitfinex","ETHUSD",1744536125443,0.49235284,1619.4,1619.3,9.1148475]
["bitfinex","ETHUSD",1744536125831,0.49235284,1619.4,1619.3,8.4984475]
["bitfinex","ETHUSD",1744536126657,0.49235284,1619.4,1619.3,9.1148475]
["bitfinex","ETHUSD",1744536127952,0.49235284,1619.4,1619.2,7.472525]
["bitfinex","ETHUSD",1744536128155,0.7669,1619.3,1619.1,12.35234]
["bitfinex","ETHUSD",1744536128691,0.02,1619.4,1619.2,6.17571]
["bitfinex","ETHUSD",1744536128975,0.02,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744536130329,0.02,1619.4,1619.2,6.17571]
["bitfinex","ETHUSD",1744536130557,6.19515,1619.4,1619.1,6.17623]
["bitfinex","ETHUSD",1744536131270,6.19515,1619.4,1619.0,6.794279]
["bitfinex","ETHUSD",1744536131271,12.37059,1619.4,1619.0,6.794279]
["bitfinex","ETHUSD",1744536131431,12.3705,1619.4,1619.0,6.794089]
["bitfinex","ETHUSD",1744536131774,0.8103,1619.3,1619.0,6.794089]
["bitfinex","ETHUSD",1744536131975,0.8103,1619.3,1618.9,12.75623]
["bitfinex","ETHUSD",1744536131976,6.98601,1619.3,1618.9,12.75623]
["bitfinex","ETHUSD",1744536132131,6.98601,1619.3,1618.9,12.13982]
["bitfinex","ETHUSD",1744536132337,0.8103,1619.3,1618.6,53.6014]
["bitfinex","ETHUSD",1744536132681,6.98621,1619.2,1618.8,12.35468]
["bitfinex","ETHUSD",1744536132884,0.8103,1619.2,1618.9,6.177]
["bitfinex","ETHUSD",1744536133168,6.17555,1619.3,1618.9,6.7934]
["bitfinex","ETHUSD",1744536133572,10.00556,1619.4,1618.9,0.6164]
["bitfinex","ETHUSD",1744536133786,10.00556,1619.4,1619.0,12.35298]
["bitfinex","ETHUSD",1744536133955,11.72502474,1619.4,1619.0,6.17648]
["bitfinex","ETHUSD",1744536134155,11.72502474,1619.4,1619.0,6.17647]
["bitfinex","ETHUSD",1744536134457,6.17552,1619.3,1619.0,6.17647]
["bitfinex","ETHUSD",1744536135448,11.72502474,1619.4,1619.0,12.35292]
["bitfinex","ETHUSD",1744536136356,7.00556,1619.4,1619.0,6.17645]
["bitfinex","ETHUSD",1744536136591,13.18101,1619.4,1619.0,6.17645]
["bitfinex","ETHUSD",1744536136888,7.00556,1619.4,1619.0,6.17645]
["bitfinex","ETHUSD",1744536137083,7.00556,1619.4,1619.1,6.17624]
["bitfinex","ETHUSD",1744536137690,7.00556,1619.4,1618.6,64.13078105]
["bitfinex","ETHUSD",1744536137691,0.55,1619.0,1618.3,6.17925]
["bitfinex","ETHUSD",1744536137865,0.8237,1618.6,1618.0,1.49973042]
["bitfinex","ETHUSD",1744536138064,0.8237,1618.6,1618.2,6.17967]
["bitfinex","ETHUSD",1744536138263,6.65092284,1618.5,1618.1,6.18002]
["bitfinex","ETHUSD",1744536138475,0.47235284,1618.5,1618.1,1.38602004]
["bitfinex","ETHUSD",1744536138675,6.1792,1618.4,1618.1,1.38602004]
["bitfinex","ETHUSD",1744536138882,6.1792,1618.4,1618.0,12.36068]
["bitfinex","ETHUSD",1744536139069,0.47235284,1618.3,1618.0,12.36068]
["bitfinex","ETHUSD",1744536139277,6.1792,1618.4,1618.0,6.18034]
["bitfinex","ETHUSD",1744536139599,3.47633635,1618.6,1617.9,6.18078]
["bitfinex","ETHUSD",1744536139600,7.43323284,1618.3,1617.9,6.18078]
["bitfinex","ETHUSD",1744536139797,6.17975,1618.2,1617.9,7.478615]
["bitfinex","ETHUSD",1744536140182,0.46188667,1618.1,1617.9,7.478615]
["bitfinex","ETHUSD",1744536140554,6.17975,1618.2,1617.9,7.478615]
["bitfinex","ETHUSD",1744536140756,0.46188667,1618.0,1617.9,7.478615]
["bitfinex","ETHUSD",1744536140984,6.96088,1618.3,1617.9,7.478615]
["bitfinex","ETHUSD",1744536141198,0.46188667,1618.0,1617.9,7.478615]
["bitfinex","ETHUSD",1744536141402,6.1797,1618.2,1617.9,7.478615]
["bitfinex","ETHUSD",1744536141599,0.46188667,1618.0,1617.9,7.478615]
["bitfinex","ETHUSD",1744536141803,6.1797,1618.2,1617.9,1.297835]
["bitfinex","ETHUSD",1744536141966,0.46188667,1618.0,1617.9,1.297835]
["bitfinex","ETHUSD",1744536142166,6.1797,1618.2,1617.9,1.297835]
["bitfinex","ETHUSD",1744536142362,0.46188667,1618.0,1617.8,12.97874]
["bitfinex","ETHUSD",1744536142569,6.1797,1618.2,1617.8,6.79747]
["bitfinex","ETHUSD",1744536142768,0.46188667,1617.9,1617.7,12.36295]
["bitfinex","ETHUSD",1744536143003,6.18026,1618.1,1617.7,12.36295]
["bitfinex","ETHUSD",1744536143189,0.46188667,1617.8,1617.7,12.36295]
["bitfinex","ETHUSD",1744536143398,6.18026,1618.1,1617.7,14.256885]
["bitfinex","ETHUSD",1744536143609,0.46188667,1617.8,1617.7,14.256885]
["bitfinex","ETHUSD",1744536143770,6.18026,1618.1,1617.7,14.256885]
["bitfinex","ETHUSD",1744536143976,0.46188667,1617.8,1617.7,8.075405]
["bitfinex","ETHUSD",1744536144189,6.18026,1618.1,1617.7,14.256825]
["bitfinex","ETHUSD",1744536144676,0.46188667,1618.0,1617.7,14.256825]
["bitfinex","ETHUSD",1744536144877,0.46188667,1618.0,1617.8,6.18118]
["bitfinex","ETHUSD",1744536146326,0.8163,1618.6,1618.4,6.17881]
["bitfinex","ETHUSD",1744536146484,0.4091529,1618.5,1618.3,6.1792]
["bitfinex","ETHUSD",1744536146690,0.4091529,1618.5,1618.3,12.35834]
["bitfinex","ETHUSD",1744536146893,0.4091529,1618.5,1618.4,6.79534]
["bitfinex","ETHUSD",1744536147089,0.8163,1619.1,1618.8,6.17721]
["bitfinex","ETHUSD",1744536147284,0.41177966,1619.0,1618.7,6.17764]
["bitfinex","ETHUSD",1744536147621,6.58854966,1619.0,1618.6,12.35614]
["bitfinex","ETHUSD",1744536147776,12.76539966,1619.0,1618.6,6.17801]
["bitfinex","ETHUSD",1744536147976,6.58854966,1619.0,1618.6,12.35599]
["bitfinex","ETHUSD",1744536148206,6.58854966,1619.0,1618.6,14.187889]
["bitfinex","ETHUSD",1744536148408,0.41177966,1619.0,1618.7,12.35524]
["bitfinex","ETHUSD",1744536149826,0.41177966,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744536149980,0.41177966,1619.0,1618.8,6.17723]
["bitfinex","ETHUSD",1744536151012,0.41177966,1619.0,1618.7,12.35558]
["bitfinex","ETHUSD",1744536151320,0.41177966,1619.0,1618.7,12.35543]
["bitfinex","ETHUSD",1744536151528,0.41177966,1619.0,1618.7,6.17764]
["bitfinex","ETHUSD",1744536152121,6.58845966,1619.0,1618.6,8.010029]
["bitfinex","ETHUSD",1744536152296,12.76545966,1619.0,1618.6,8.010029]
["bitfinex","ETHUSD",1744536152991,12.76545966,1619.0,1618.6,14.188039]
["bitfinex","ETHUSD",1744536153423,6.58845966,1619.0,1618.6,14.188039]
["bitfinex","ETHUSD",1744536153598,6.58845966,1619.0,1618.7,6.17764]
["bitfinex","ETHUSD",1744536155942,0.41177966,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744536156439,6.17612,1619.2,1618.8,12.35447]
["bitfinex","ETHUSD",1744536156623,0.41512127,1619.0,1618.8,12.35447]
["bitfinex","ETHUSD",1744536156940,0.42124872,1618.9,1618.8,6.17722]
["bitfinex","ETHUSD",1744536157236,6.1761,1619.2,1618.8,6.17722]
["bitfinex","ETHUSD",1744536157439,0.42124872,1618.9,1618.8,6.17722]
["bitfinex","ETHUSD",1744536157599,6.1761,1619.2,1618.8,7.55459049]
["bitfinex","ETHUSD",1744536157800,0.42124872,1618.9,1618.8,6.17722]
["bitfinex","ETHUSD",1744536157999,6.17643,1619.1,1618.7,12.35537]
["bitfinex","ETHUSD",1744536158218,0.42124872,1618.9,1618.7,12.35537]
["bitfinex","ETHUSD",1744536158413,12.35296,1619.1,1618.7,6.17764]
["bitfinex","ETHUSD",1744536158610,0.42124872,1618.8,1618.7,6.17764]
["bitfinex","ETHUSD",1744536158813,6.98866,1619.3,1618.9,12.35362]
["bitfinex","ETHUSD",1744536159214,0.38811481,1619.2,1618.9,12.35362]
["bitfinex","ETHUSD",1744536159411,0.38811481,1619.2,1618.8,6.17741]
["bitfinex","ETHUSD",1744536159610,0.38811481,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744536160036,0.02,1619.4,1619.3,6.7919]
["bitfinex","ETHUSD",1744536160233,0.02,1619.4,1619.3,11.088662]
["bitfinex","ETHUSD",1744536160433,0.40883248,1619.4,1619.3,17.050662]
["bitfinex","ETHUSD",1744536164660,0.40883248,1619.4,1619.3,12.1375]
["bitfinex","ETHUSD",1744536164816,0.40883248,1619.4,1619.2,6.17572]
["bitfinex","ETHUSD",1744536165151,0.40883248,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744536165633,0.40883248,1619.4,1619.2,6.17572]
["bitfinex","ETHUSD",1744536166657,0.40883248,1619.4,1619.1,6.1762]
["bitfinex","ETHUSD",1744536166835,7.32506273,1619.4,1618.9,6.5774]
["bitfinex","ETHUSD",1744536167047,1.14989273,1619.4,1619.1,6.17627]
["bitfinex","ETHUSD",1744536167555,1.14989273,1619.4,1619.2,6.17569]
["bitfinex","ETHUSD",1744536167720,0.40883248,1619.4,1619.2,12.35144]
["bitfinex","ETHUSD",1744536167926,0.40883248,1619.4,1619.2,6.17569]
["bitfinex","ETHUSD",1744536169617,0.40883248,1619.4,1619.1,6.17619]
["bitfinex","ETHUSD",1744536169956,6.58409248,1619.4,1619.1,6.17619]
["bitfinex","ETHUSD",1744536171869,6.17562,1619.3,1619.0,6.17664]
["bitfinex","ETHUSD",1744536172070,0.617562,1619.2,1619.0,6.17648]
["bitfinex","ETHUSD",1744536172280,0.39401446,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744536172568,0.7849,1619.2,1619.0,6.17648]
["bitfinex","ETHUSD",1744536172777,0.39401446,1619.1,1619.0,6.17648]
["bitfinex","ETHUSD",1744536173236,0.7849,1619.2,1619.0,6.17648]
["bitfinex","ETHUSD",1744536173440,0.39401446,1619.1,1619.0,6.17648]
["bitfinex","ETHUSD",1744536173653,0.39401446,1619.1,1618.9,5.961]
["bitfinex","ETHUSD",1744536173880,6.17677,1619.0,1618.7,6.17777]
["bitfinex","ETHUSD",1744536174082,0.39210138,1619.0,1618.7,12.35538]
["bitfinex","ETHUSD",1744536174475,0.39210138,1619.0,1618.6,12.19013]
["bitfinex","ETHUSD",1744536174646,0.39210138,1619.0,1618.6,6.012]
["bitfinex","ETHUSD",1744536174845,0.39210138,1619.0,1618.7,12.3551]
["bitfinex","ETHUSD",1744536175245,1.66659252,1619.0,1618.7,12.3551]
["bitfinex","ETHUSD",1744536177086,1.66659252,1619.0,1618.7,6.17745]
["bitfinex","ETHUSD",1744536177286,0.8165,1618.9,1618.7,6.17745]
["bitfinex","ETHUSD",1744536177795,0.39210138,1618.8,1618.4,1.915368]
["bitfinex","ETHUSD",1744536177949,6.56954138,1618.8,1618.5,12.56683]
["bitfinex","ETHUSD",1744536178153,6.56954138,1618.8,1618.5,6.38841]
["bitfinex","ETHUSD",1744536178477,6.17744,1618.8,1618.5,6.17841]
["bitfinex","ETHUSD",1744536178889,0.38891166,1618.7,1618.5,6.17841]
["bitfinex","ETHUSD",1744536179887,0.38891166,1618.7,1618.5,12.35682]
["bitfinex","ETHUSD",1744536180056,0.38891166,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744536180261,0.8165,1618.9,1618.7,6.17777]
["bitfinex","ETHUSD",1744536180788,0.8165,1618.9,1618.7,12.35543]
["bitfinex","ETHUSD",1744536180986,0.8165,1618.9,1618.7,6.17766]
["bitfinex","ETHUSD",1744536181193,0.8165,1618.9,1618.6,6.17805]
["bitfinex","ETHUSD",1744536181401,0.8165,1618.9,1618.6,6.17804]
["bitfinex","ETHUSD",1744536181904,6.99354,1618.9,1618.6,6.17804]
["bitfinex","ETHUSD",1744536182205,8.310573,1618.9,1618.6,6.17804]
["bitfinex","ETHUSD",1744536182500,8.310573,1618.9,1618.5,6.17849]
["bitfinex","ETHUSD",1744536182687,8.310573,1618.9,1618.4,6.17885]
["bitfinex","ETHUSD",1744536182688,0.8144,1618.7,1618.4,6.17885]
["bitfinex","ETHUSD",1744536182890,6.99236,1618.7,1618.4,6.17885]
["bitfinex","ETHUSD",1744536183082,6.17868,1618.5,1618.2,6.17955]
["bitfinex","ETHUSD",1744536183286,1.19916508,1618.4,1618.3,0.21]
["bitfinex","ETHUSD",1744536184268,1.19916508,1618.4,1618.2,6.17955]
["bitfinex","ETHUSD",1744536184791,0.38476508,1618.4,1618.3,6.17932]
["bitfinex","ETHUSD",1744536185182,6.95892,1618.7,1618.3,6.17932]
["bitfinex","ETHUSD",1744536185384,0.38476508,1618.6,1618.3,12.35846]
["bitfinex","ETHUSD",1744536185571,6.95892,1618.7,1618.3,12.35846]
["bitfinex","ETHUSD",1744536185870,0.38476508,1618.6,1618.3,12.35846]
["bitfinex","ETHUSD",1744536186102,9.173955,1618.7,1618.3,12.35846]
["bitfinex","ETHUSD",1744536186310,0.781,1618.7,1618.6,6.17817]
["bitfinex","ETHUSD",1744536186611,0.781,1618.9,1618.7,6.17778]
["bitfinex","ETHUSD",1744536188213,6.95819,1618.9,1618.5,12.35693]
["bitfinex","ETHUSD",1744536188581,6.1775,1618.8,1618.4,12.35765]
["bitfinex","ETHUSD",1744536188789,13.05105,1618.8,1618.4,6.17877]
["bitfinex","ETHUSD",1744536188991,13.05105,1618.8,1618.4,12.35759]
["bitfinex","ETHUSD",1744536189498,6.87335,1618.8,1618.4,12.35759]
["bitfinex","ETHUSD",1744536189900,6.87335,1618.8,1618.5,6.17837]
["bitfinex","ETHUSD",1744536190108,6.95812,1618.9,1618.6,6.17797]
["bitfinex","ETHUSD",1744536190877,13.13533,1618.9,1618.6,6.17797]
["bitfinex","ETHUSD",1744536191714,13.13533,1618.9,1618.5,6.17847]
["bitfinex","ETHUSD",1744536191715,6.95806,1618.9,1618.5,6.17829]
["bitfinex","ETHUSD",1744536192017,0.781,1618.9,1618.6,12.35593]
["bitfinex","ETHUSD",1744536192914,0.781,1618.9,1618.6,6.1779]
["bitfinex","ETHUSD",1744536193120,6.95805,1618.9,1618.6,6.1779]
["bitfinex","ETHUSD",1744536193715,0.781,1618.9,1618.5,0.6164]
["bitfinex","ETHUSD",1744536194019,0.781,1618.9,1618.6,6.17795]
["bitfinex","ETHUSD",1744536194727,0.781,1618.9,1618.6,12.35612]
["bitfinex","ETHUSD",1744536195091,6.7811,1619.1,1618.6,6.17817]
["bitfinex","ETHUSD",1744536195314,0.7671,1619.1,1618.8,6.17713]
["bitfinex","ETHUSD",1744536195615,6.94337,1619.1,1618.8,6.17713]
["bitfinex","ETHUSD",1744536195919,6.94337,1619.1,1618.7,6.17775]
["bitfinex","ETHUSD",1744536195920,6.17668,1619.0,1618.7,6.17775]
["bitfinex","ETHUSD",1744536197117,6.17745,1618.8,1618.5,6.17842]
["bitfinex","ETHUSD",1744536197309,6.17745,1618.8,1618.5,12.35683]
["bitfinex","ETHUSD",1744536197592,0.7671,1618.7,1618.3,6.17909]
["bitfinex","ETHUSD",1744536197821,6.94515,1618.7,1618.4,4.0]
["bitfinex","ETHUSD",1744536198026,6.17832,1618.6,1618.4,4.0]
["bitfinex","ETHUSD",1744536198337,0.38476504,1618.5,1618.4,4.0]
["bitfinex","ETHUSD",1744536198932,0.38476504,1618.5,1618.3,6.17909]
["bitfinex","ETHUSD",1744536201840,6.56336504,1618.5,1618.2,6.17962]
["bitfinex","ETHUSD",1744536202547,7.31836504,1618.5,1618.2,6.17962]
["bitfinex","ETHUSD",1744536202752,7.31836504,1618.5,1618.2,12.35924]
["bitfinex","ETHUSD",1744536203049,1.13976504,1618.5,1618.2,12.35924]
["bitfinex","ETHUSD",1744536203250,0.38476504,1618.5,1618.3,6.17919]
["bitfinex","ETHUSD",1744536203639,6.93289,1618.7,1618.4,6.17894]
["bitfinex","ETHUSD",1744536204047,13.111,1618.7,1618.3,6.17919]
["bitfinex","ETHUSD",1744536204361,6.17819,1618.6,1618.3,6.17919]
["bitfinex","ETHUSD",1744536206769,6.93289,1618.7,1618.3,6.17919]
["bitfinex","ETHUSD",1744536206969,6.93289,1618.7,1618.4,6.1787]
["bitfinex","ETHUSD",1744536207269,6.93289,1618.7,1618.4,6.7951]
["bitfinex","ETHUSD",1744536207471,6.93289,1618.7,1618.4,12.9738]
["bitfinex","ETHUSD",1744536207634,6.93582,1618.9,1618.5,6.17844]
["bitfinex","ETHUSD",1744536207976,6.93582,1618.9,1618.7,12.35558]
["bitfinex","ETHUSD",1744536207977,0.7587,1618.9,1618.7,12.35558]
["bitfinex","ETHUSD",1744536208277,0.7587,1618.9,1618.7,6.17779]
["bitfinex","ETHUSD",1744536208625,0.7587,1618.9,1618.6,6.1781]
["bitfinex","ETHUSD",1744536208863,7.629344,1618.9,1618.5,6.1784]
["bitfinex","ETHUSD",1744536209039,6.17756,1618.8,1618.5,6.1784]
["bitfinex","ETHUSD",1744536210461,6.17756,1618.8,1618.4,6.17892]
["bitfinex","ETHUSD",1744536210667,0.7849,1618.7,1618.4,12.35769]
["bitfinex","ETHUSD",1744536213468,0.38293025,1618.6,1618.4,12.35769]
["bitfinex","ETHUSD",1744536213672,0.38293025,1618.6,1618.4,13.593459]
["bitfinex","ETHUSD",1744536213870,0.7849,1618.7,1618.4,13.593459]
["bitfinex","ETHUSD",1744536214369,0.38293025,1618.6,1618.4,13.593459]
["bitfinex","ETHUSD",1744536214550,0.7849,1618.7,1618.4,13.593459]
["bitfinex","ETHUSD",1744536214749,0.38293025,1618.6,1618.4,13.593459]
["bitfinex","ETHUSD",1744536215045,0.7849,1618.7,1618.4,13.593459]
["bitfinex","ETHUSD",1744536215248,0.38293025,1618.5,1618.4,13.593459]
["bitfinex","ETHUSD",1744536215472,6.97837,1618.9,1618.5,12.35697]
["bitfinex","ETHUSD",1744536215663,8.293879,1618.9,1618.6,6.17806]
["bitfinex","ETHUSD",1744536216434,2.116809,1618.9,1618.6,12.35609]
["bitfinex","ETHUSD",1744536216637,6.97837,1618.9,1618.6,6.17803]
["bitfinex","ETHUSD",1744536216863,6.17755,1618.8,1618.5,6.17845]
["bitfinex","ETHUSD",1744536217679,0.8013,1618.9,1618.4,6.17882]
["bitfinex","ETHUSD",1744536217971,6.17803,1618.7,1618.4,6.17883]
["bitfinex","ETHUSD",1744536218131,6.97933,1618.7,1618.4,6.17883]
["bitfinex","ETHUSD",1744536218536,6.97933,1618.7,1618.4,12.35766]
["bitfinex","ETHUSD",1744536218737,6.17831,1618.6,1618.2,6.79572]
["bitfinex","ETHUSD",1744536218948,0.8013,1618.5,1618.3,6.17927]
["bitfinex","ETHUSD",1744536219378,0.8013,1618.5,1618.1,6.014]
["bitfinex","ETHUSD",1744536219583,0.8013,1618.5,1618.2,6.71957]
["bitfinex","ETHUSD",1744536219885,0.8013,1618.5,1618.3,6.1793]
["bitfinex","ETHUSD",1744536224704,6.17835,1618.6,1618.3,6.1792]
["bitfinex","ETHUSD",1744536225001,11.247738,1618.7,1618.2,0.6164]
["bitfinex","ETHUSD",1744536225303,5.069878,1618.7,1618.4,6.17872]
["bitfinex","ETHUSD",1744536225595,11.247828,1618.7,1618.3,6.17928]
["bitfinex","ETHUSD",1744536225768,17.425998,1618.7,1618.3,6.17928]
["bitfinex","ETHUSD",1744536226299,0.7542,1618.7,1618.2,8.07707]
["bitfinex","ETHUSD",1744536226512,0.7542,1618.7,1618.4,6.17871]
["bitfinex","ETHUSD",1744536226722,0.7542,1618.7,1618.4,12.35742]
["bitfinex","ETHUSD",1744536227320,0.7542,1618.7,1618.4,6.17871]
["bitfinex","ETHUSD",1744536227492,6.17832,1618.6,1618.3,6.17922]
["bitfinex","ETHUSD",1744536228290,6.17905,1618.4,1618.1,12.194]
["bitfinex","ETHUSD",1744536228710,0.38340892,1618.3,1618.1,12.194]
["bitfinex","ETHUSD",1744536229123,6.17905,1618.4,1618.1,12.194]
["bitfinex","ETHUSD",1744536229301,0.38340892,1618.2,1618.1,12.194]
["bitfinex","ETHUSD",1744536229501,6.17905,1618.4,1618.1,12.734]
["bitfinex","ETHUSD",1744536229699,0.38340892,1618.2,1618.1,12.194]
["bitfinex","ETHUSD",1744536230093,12.35816,1618.4,1618.1,12.194]
["bitfinex","ETHUSD",1744536230294,0.38125483,1618.2,1618.1,12.194]
["bitfinex","ETHUSD",1744536230506,12.35816,1618.4,1618.1,12.194]
["bitfinex","ETHUSD",1744536230693,0.38125483,1618.2,1618.1,12.194]
["bitfinex","ETHUSD",1744536230910,12.35816,1618.4,1618.1,12.194]
["bitfinex","ETHUSD",1744536231225,0.38125483,1618.2,1618.1,18.37398]
["bitfinex","ETHUSD",1744536231401,6.17905,1618.4,1618.1,18.37398]
["bitfinex","ETHUSD",1744536231609,0.38125483,1618.3,1618.1,18.37398]
["bitfinex","ETHUSD",1744536231811,6.17905,1618.4,1618.0,6.18043]
["bitfinex","ETHUSD",1744536232026,0.7571,1618.2,1618.0,6.18031]
["bitfinex","ETHUSD",1744536232412,0.7571,1618.2,1617.9,7.7068103]
["bitfinex","ETHUSD",1744536232740,0.38125483,1618.1,1618.0,0.54]
["bitfinex","ETHUSD",1744536232903,0.38125483,1618.1,1617.9,7.7068103]
["bitfinex","ETHUSD",1744536233104,0.7571,1618.2,1617.9,7.7068103]
["bitfinex","ETHUSD",1744536233325,1.5125335,1618.2,1618.0,6.18046]
["bitfinex","ETHUSD",1744536233631,0.37957894,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744536233822,0.37957894,1618.1,1618.0,6.79686]
["bitfinex","ETHUSD",1744536234022,0.7571,1618.4,1618.1,6.17988]
["bitfinex","ETHUSD",1744536234230,0.37949912,1618.3,1618.1,12.35976]
["bitfinex","ETHUSD",1744536234632,0.7571,1618.4,1618.1,12.35976]
["bitfinex","ETHUSD",1744536234832,0.37949912,1618.2,1618.1,6.17988]
["bitfinex","ETHUSD",1744536235033,8.247546,1618.4,1618.1,6.17988]
["bitfinex","ETHUSD",1744536235230,0.37949912,1618.2,1618.1,6.17988]
["bitfinex","ETHUSD",1744536235431,8.247546,1618.4,1618.1,6.17988]
["bitfinex","ETHUSD",1744536235611,0.37949912,1618.2,1618.1,6.17988]
["bitfinex","ETHUSD",1744536235807,8.247546,1618.4,1618.1,6.17988]
["bitfinex","ETHUSD",1744536236025,0.37949912,1618.3,1618.1,6.17988]
["bitfinex","ETHUSD",1744536236222,8.247546,1618.4,1618.1,6.17988]
["bitfinex","ETHUSD",1744536236425,6.55894912,1618.3,1617.9,8.3232003]
["bitfinex","ETHUSD",1744536236622,7.38370372,1618.3,1617.9,8.3232003]
["bitfinex","ETHUSD",1744536236830,7.38370372,1618.3,1618.0,6.18045]
["bitfinex","ETHUSD",1744536237351,13.56328372,1618.3,1617.9,14.5039003]
["bitfinex","ETHUSD",1744536237555,6.96417,1618.2,1617.9,7.7067503]
["bitfinex","ETHUSD",1744536238031,0.37949912,1618.1,1617.9,7.7067503]
["bitfinex","ETHUSD",1744536238231,0.37949912,1618.1,1617.9,7.7067403]
["bitfinex","ETHUSD",1744536238411,6.96417,1618.2,1617.9,7.7067403]
["bitfinex","ETHUSD",1744536238611,0.37949912,1618.1,1617.9,7.7067403]
["bitfinex","ETHUSD",1744536238824,6.96417,1618.2,1617.9,7.7067403]
["bitfinex","ETHUSD",1744536239022,0.37949912,1618.1,1617.9,7.7067403]
["bitfinex","ETHUSD",1744536239228,6.96417,1618.2,1617.9,7.7067403]
["bitfinex","ETHUSD",1744536239429,0.37949912,1618.1,1617.9,7.7067403]
["bitfinex","ETHUSD",1744536239630,6.96417,1618.2,1617.9,7.7067403]
["bitfinex","ETHUSD",1744536239832,0.37949912,1618.0,1617.9,7.7067403]
["bitfinex","ETHUSD",1744536240116,6.96417,1618.2,1617.9,9.15717033]
["bitfinex","ETHUSD",1744536240317,6.96417,1618.2,1617.9,7.7067403]
["bitfinex","ETHUSD",1744536240318,0.37949912,1618.0,1617.9,7.7067403]
["bitfinex","ETHUSD",1744536240614,0.37949912,1618.0,1617.9,7.7069003]
["bitfinex","ETHUSD",1744536240813,0.7603,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744536241018,0.37949912,1618.3,1618.1,6.17996]
["bitfinex","ETHUSD",1744536241219,0.7603,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744536241420,0.37949912,1618.3,1618.1,6.17996]
["bitfinex","ETHUSD",1744536241628,0.7603,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744536241828,0.37949912,1618.3,1618.0,6.18033]
["bitfinex","ETHUSD",1744536242062,6.17932,1618.3,1618.0,6.18033]
["bitfinex","ETHUSD",1744536242365,6.17932,1618.3,1618.0,12.36067]
["bitfinex","ETHUSD",1744536242366,0.37949912,1618.2,1618.0,12.36067]
["bitfinex","ETHUSD",1744536242968,0.37949912,1618.2,1618.0,6.18033]
["bitfinex","ETHUSD",1744536244264,0.37949912,1618.2,1618.0,12.36068]
["bitfinex","ETHUSD",1744536244475,0.37949912,1618.2,1618.0,13.74935303]
["bitfinex","ETHUSD",1744536244636,13.11851,1618.4,1618.0,13.74935303]
["bitfinex","ETHUSD",1744536244836,0.37654662,1618.3,1618.0,12.36068]
["bitfinex","ETHUSD",1744536245165,13.11851,1618.4,1618.0,12.36068]
["bitfinex","ETHUSD",1744536245674,0.37654662,1618.3,1618.0,6.18033]
["bitfinex","ETHUSD",1744536246038,6.17944,1618.3,1618.0,6.18033]
["bitfinex","ETHUSD",1744536246238,0.37654662,1618.2,1618.0,6.18033]
["bitfinex","ETHUSD",1744536246984,0.37654662,1618.2,1618.0,7.56904603]
["bitfinex","ETHUSD",1744536247389,0.37654662,1618.2,1618.0,13.74933603]
["bitfinex","ETHUSD",1744536247678,6.93929,1618.4,1618.0,14.36573603]
["bitfinex","ETHUSD",1744536247849,0.37654662,1618.1,1618.0,14.36573603]
["bitfinex","ETHUSD",1744536248253,6.93929,1618.4,1618.0,14.36573603]
["bitfinex","ETHUSD",1744536248470,0.37654662,1618.1,1618.0,12.97702]
["bitfinex","ETHUSD",1744536248643,13.11839,1618.4,1618.0,12.97702]
["bitfinex","ETHUSD",1744536248843,0.37654662,1618.3,1618.0,12.97702]
["bitfinex","ETHUSD",1744536249038,13.11839,1618.4,1618.0,12.97702]
["bitfinex","ETHUSD",1744536249252,0.37654662,1618.3,1618.0,12.97702]
["bitfinex","ETHUSD",1744536249452,0.37654662,1618.3,1618.0,14.42732703]
["bitfinex","ETHUSD",1744536249740,13.11839,1618.4,1618.0,14.42732703]
["bitfinex","ETHUSD",1744536249940,0.37654662,1618.2,1618.0,12.97702]
["bitfinex","ETHUSD",1744536250275,0.37654662,1618.1,1618.0,12.97702]
["bitfinex","ETHUSD",1744536250676,6.93929,1618.4,1618.0,12.97702]
["bitfinex","ETHUSD",1744536250870,6.93929,1618.4,1618.1,6.18006]
["bitfinex","ETHUSD",1744536251071,0.7603,1618.4,1618.1,6.17995]
["bitfinex","ETHUSD",1744536251374,6.97136,1618.5,1618.2,6.17968]
["bitfinex","ETHUSD",1744536251575,9.018525,1618.5,1618.2,6.17968]
["bitfinex","ETHUSD",1744536251882,0.7927,1618.7,1618.5,6.17845]
["bitfinex","ETHUSD",1744536252091,12.35528,1618.8,1618.5,6.17845]
["bitfinex","ETHUSD",1744536252587,12.35526,1618.8,1618.5,6.17845]
["bitfinex","ETHUSD",1744536252801,6.96979,1618.9,1618.5,6.17824]
["bitfinex","ETHUSD",1744536252950,0.7927,1618.9,1618.6,6.795794]
["bitfinex","ETHUSD",1744536253151,6.96898,1619.1,1618.7,6.17758]
["bitfinex","ETHUSD",1744536253348,13.14556,1619.1,1618.7,6.17758]
["bitfinex","ETHUSD",1744536253549,0.7927,1619.1,1618.6,0.6164]
["bitfinex","ETHUSD",1744536253795,6.96916,1619.1,1618.8,6.17722]
["bitfinex","ETHUSD",1744536254305,12.98058,1619.2,1618.8,6.17722]
["bitfinex","ETHUSD",1744536254491,6.8047,1619.2,1618.9,12.35382]
["bitfinex","ETHUSD",1744536254855,6.8047,1619.2,1619.0,6.17655]
["bitfinex","ETHUSD",1744536255056,6.1755,1619.3,1619.0,6.17655]
["bitfinex","ETHUSD",1744536255399,0.7767,1619.4,1619.1,6.176]
["bitfinex","ETHUSD",1744536255711,0.02,1619.4,1619.2,6.17565]
["bitfinex","ETHUSD",1744536257567,0.02,1619.4,1619.3,6.7919]
["bitfinex","ETHUSD",1744536258697,0.02,1619.4,1618.9,9.011]
["bitfinex","ETHUSD",1744536258698,1.12451684,1619.4,1619.1,6.17607]
["bitfinex","ETHUSD",1744536258897,0.02,1619.4,1619.2,6.79206]
["bitfinex","ETHUSD",1744536259084,0.02,1619.4,1619.2,7.471266]
["bitfinex","ETHUSD",1744536259085,0.35669159,1619.3,1619.2,7.471266]
["bitfinex","ETHUSD",1744536259604,0.02,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744536263532,0.02,1619.4,1619.2,7.471266]
["bitfinex","ETHUSD",1744536263816,0.02,1619.4,1619.2,6.854866]
["bitfinex","ETHUSD",1744536264104,0.02,1619.4,1619.2,6.17566]
["bitfinex","ETHUSD",1744536264414,0.8083,1619.4,1619.1,12.96876]
["bitfinex","ETHUSD",1744536264601,0.8083,1619.4,1619.1,6.17615]
["bitfinex","ETHUSD",1744536264798,6.98359,1619.4,1619.1,6.17615]
["bitfinex","ETHUSD",1744536266720,6.98359,1619.4,1619.0,6.17659]
["bitfinex","ETHUSD",1744536266924,6.17564,1619.3,1619.0,6.17659]
["bitfinex","ETHUSD",1744536267090,6.98359,1619.4,1619.0,12.35307]
["bitfinex","ETHUSD",1744536267811,13.15892,1619.4,1619.0,12.35307]
["bitfinex","ETHUSD",1744536268690,13.15892,1619.4,1619.0,6.17648]
["bitfinex","ETHUSD",1744536269042,6.17556,1619.3,1619.0,6.17648]
["bitfinex","ETHUSD",1744536270107,13.15891,1619.4,1619.0,6.17648]
["bitfinex","ETHUSD",1744536270922,13.15891,1619.4,1619.0,7.25034791]
["bitfinex","ETHUSD",1744536271141,6.17552,1619.3,1619.0,7.25034791]
["bitfinex","ETHUSD",1744536273348,0.35669159,1619.2,1619.0,7.25034791]
["bitfinex","ETHUSD",1744536276524,0.35669159,1619.2,1619.0,13.42686791]
["bitfinex","ETHUSD",1744536276782,0.35669159,1619.2,1619.0,7.25034791]
["bitfinex","ETHUSD",1744536277457,0.35669159,1619.2,1619.0,13.42686791]
["bitfinex","ETHUSD",1744536278096,0.35669159,1619.2,1619.0,13.42687791]
["bitfinex","ETHUSD",1744536278994,0.35669159,1619.2,1618.9,12.97028]
["bitfinex","ETHUSD",1744536279309,6.53260159,1619.2,1618.9,6.79334]
["bitfinex","ETHUSD",1744536280000,6.53260159,1619.2,1618.9,12.97022]
["bitfinex","ETHUSD",1744536280360,6.53260159,1619.2,1618.9,6.17688]
["bitfinex","ETHUSD",1744536280560,6.53260159,1619.2,1618.9,12.35376]
["bitfinex","ETHUSD",1744536281803,6.53260159,1619.2,1618.9,12.35379]
["bitfinex","ETHUSD",1744536284464,0.35669159,1619.2,1618.9,12.35379]
["bitfinex","ETHUSD",1744536285098,0.35669159,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744536285476,6.98354,1619.4,1619.1,6.17627]
["bitfinex","ETHUSD",1744536285786,6.53720869,1619.3,1619.0,6.17646]
["bitfinex","ETHUSD",1744536287201,12.71290869,1619.3,1618.9,13.650899]
["bitfinex","ETHUSD",1744536287698,12.71288869,1619.3,1618.9,13.650899]
["bitfinex","ETHUSD",1744536288200,6.53720869,1619.3,1619.0,6.17664]
["bitfinex","ETHUSD",1744536288586,6.53720869,1619.3,1619.0,12.35316]
["bitfinex","ETHUSD",1744536288790,6.53720869,1619.3,1619.0,6.17652]
["bitfinex","ETHUSD",1744536289176,6.53720869,1619.3,1619.0,12.35303]
["bitfinex","ETHUSD",1744536289496,6.53720869,1619.3,1619.0,13.7180349]
["bitfinex","ETHUSD",1744536289669,6.53720869,1619.3,1619.0,7.5415149]
["bitfinex","ETHUSD",1744536289871,12.71292869,1619.3,1619.0,6.17651]
["bitfinex","ETHUSD",1744536291784,7.00823,1619.1,1618.8,6.1773]
["bitfinex","ETHUSD",1744536291978,13.18484,1619.1,1618.7,18.9738]
["bitfinex","ETHUSD",1744536292169,0.36084949,1619.0,1618.7,18.9738]
["bitfinex","ETHUSD",1744536292370,6.53762949,1619.0,1618.7,6.1777]
["bitfinex","ETHUSD",1744536292575,12.71448949,1619.0,1618.6,13.035626]
["bitfinex","ETHUSD",1744536292776,6.53762949,1619.0,1618.6,13.035626]
["bitfinex","ETHUSD",1744536293308,6.53762949,1619.0,1618.7,6.17777]
["bitfinex","ETHUSD",1744536294419,0.36084949,1619.0,1618.7,12.35554]
["bitfinex","ETHUSD",1744536294583,0.36084949,1619.0,1618.8,6.17727]
["bitfinex","ETHUSD",1744536295793,0.36084949,1619.0,1618.7,7.4812526]
["bitfinex","ETHUSD",1744536296116,6.53757949,1619.0,1618.7,6.17769]
["bitfinex","ETHUSD",1744536297786,6.17704,1618.9,1618.6,12.35621]
["bitfinex","ETHUSD",1744536297993,0.7747,1618.8,1618.6,6.17807]
["bitfinex","ETHUSD",1744536298199,1.13363132,1618.8,1618.6,6.17807]
["bitfinex","ETHUSD",1744536298395,1.13363132,1618.8,1618.6,6.17817]
["bitfinex","ETHUSD",1744536298698,1.13363132,1618.8,1618.5,12.35691]
["bitfinex","ETHUSD",1744536298911,1.13363132,1618.8,1618.5,14.250541]
["bitfinex","ETHUSD",1744536300828,6.1785,1618.6,1618.3,1.54472914]
["bitfinex","ETHUSD",1744536301126,0.35893132,1618.8,1618.4,6.17894]
["bitfinex","ETHUSD",1744536301127,0.35645344,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744536301330,0.35645344,1618.5,1618.4,6.79534]
["bitfinex","ETHUSD",1744536301505,6.94855,1618.8,1618.5,6.1785]
["bitfinex","ETHUSD",1744536302128,13.12457,1619.0,1618.6,6.17799]
["bitfinex","ETHUSD",1744536302433,13.12457,1619.0,1618.6,12.35598]
["bitfinex","ETHUSD",1744536302628,13.12457,1619.0,1618.4,2.06832091]
["bitfinex","ETHUSD",1744536302629,6.94781,1619.0,1618.7,6.17755]
["bitfinex","ETHUSD",1744536302929,0.7711,1619.0,1618.7,6.17755]
["bitfinex","ETHUSD",1744536303233,0.7711,1619.2,1618.9,12.35391]
["bitfinex","ETHUSD",1744536303433,0.7711,1619.2,1619.0,6.17663]
["bitfinex","ETHUSD",1744536303619,18.26917,1619.4,1619.0,6.17665]
["bitfinex","ETHUSD",1744536303620,0.7911,1619.4,1619.0,6.17665]
["bitfinex","ETHUSD",1744536303821,0.7911,1619.4,1619.1,6.793815]
["bitfinex","ETHUSD",1744536304003,0.7911,1619.4,1619.1,6.17615]
["bitfinex","ETHUSD",1744536304004,6.96625,1619.4,1619.1,6.17615]
["bitfinex","ETHUSD",1744536304198,13.14162,1619.4,1619.0,6.1765]
["bitfinex","ETHUSD",1744536304431,13.14162,1619.4,1619.0,12.35298]
["bitfinex","ETHUSD",1744536305431,6.17551,1619.3,1619.0,6.17648]
["bitfinex","ETHUSD",1744536305646,6.17635,1619.1,1618.7,7.411865]
["bitfinex","ETHUSD",1744536305932,6.96297,1619.0,1618.6,18.32016]
["bitfinex","ETHUSD",1744536306638,13.13991,1619.0,1618.6,18.32006]
["bitfinex","ETHUSD",1744536307012,0.7863,1619.0,1618.7,6.17776]
["bitfinex","ETHUSD",1744536307205,13.13846,1619.2,1618.8,6.17711]
["bitfinex","ETHUSD",1744536307608,6.17632,1619.1,1618.8,6.17711]
["bitfinex","ETHUSD",1744536309723,6.17705,1618.9,1618.6,12.14201]
["bitfinex","ETHUSD",1744536309924,6.17705,1618.9,1618.6,18.32001]
["bitfinex","ETHUSD",1744536310238,13.12657,1619.0,1618.6,18.32001]
["bitfinex","ETHUSD",1744536310421,0.7727,1619.0,1618.7,6.17745]
["bitfinex","ETHUSD",1744536310826,6.9494,1619.0,1618.6,18.32013]
["bitfinex","ETHUSD",1744536311023,0.7727,1619.0,1618.8,6.17739]
["bitfinex","ETHUSD",1744536311202,6.17634,1619.1,1618.8,6.17739]
["bitfinex","ETHUSD",1744536311399,0.3243964,1618.9,1618.8,6.17739]
["bitfinex","ETHUSD",1744536311610,6.17634,1619.1,1618.8,6.17739]
["bitfinex","ETHUSD",1744536311802,0.3243964,1618.9,1618.8,6.17739]
["bitfinex","ETHUSD",1744536312023,6.17634,1619.1,1618.8,7.474544]
["bitfinex","ETHUSD",1744536312228,0.3243964,1618.9,1618.8,6.17739]
["bitfinex","ETHUSD",1744536312835,6.17634,1619.1,1618.8,6.17739]
["bitfinex","ETHUSD",1744536312999,0.3243964,1618.9,1618.8,6.17739]
["bitfinex","ETHUSD",1744536313507,6.17634,1619.1,1618.8,6.17739]
["bitfinex","ETHUSD",1744536313707,0.3243964,1619.0,1618.8,6.17739]
["bitfinex","ETHUSD",1744536314005,0.3243964,1619.0,1618.8,7.474544]
["bitfinex","ETHUSD",1744536315235,0.3243964,1619.0,1618.8,7.474404]
["bitfinex","ETHUSD",1744536315435,0.3243964,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744536315903,6.95954,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744536316109,0.3243964,1619.1,1618.9,12.35377]
["bitfinex","ETHUSD",1744536316434,0.8411,1619.4,1619.1,6.17627]
["bitfinex","ETHUSD",1744536316638,0.8411,1619.4,1619.2,6.17577]
["bitfinex","ETHUSD",1744536316798,7.01622,1619.4,1619.1,6.17615]
["bitfinex","ETHUSD",1744536318412,0.32936397,1619.3,1619.1,6.17615]
["bitfinex","ETHUSD",1744536318742,7.01622,1619.4,1619.1,6.17615]
["bitfinex","ETHUSD",1744536318939,0.32936397,1619.2,1619.1,7.5966047]
["bitfinex","ETHUSD",1744536319139,7.01622,1619.4,1619.1,7.5966047]
["bitfinex","ETHUSD",1744536319333,0.32936397,1619.2,1619.1,7.5966047]
["bitfinex","ETHUSD",1744536319528,6.17551,1619.3,1619.1,1.4204547]
["bitfinex","ETHUSD",1744536319839,0.32936397,1619.2,1619.0,6.79302]
["bitfinex","ETHUSD",1744536320241,0.32936397,1619.2,1619.0,6.17662]
["bitfinex","ETHUSD",1744536320626,0.32936397,1619.2,1619.0,12.35315]
["bitfinex","ETHUSD",1744536321046,0.32936397,1619.2,1619.0,6.17653]
["bitfinex","ETHUSD",1744536321422,6.50528397,1619.2,1618.9,12.35392]
["bitfinex","ETHUSD",1744536321622,6.50528397,1619.2,1618.9,13.650952]
["bitfinex","ETHUSD",1744536321847,6.50528397,1619.2,1618.9,7.473952]
["bitfinex","ETHUSD",1744536322447,6.50528397,1619.2,1618.9,13.650862]
["bitfinex","ETHUSD",1744536322646,6.50528397,1619.2,1618.8,6.17738]
["bitfinex","ETHUSD",1744536322647,0.7656,1619.1,1618.8,6.17738]
["bitfinex","ETHUSD",1744536323046,0.32936397,1619.0,1618.8,6.17738]
["bitfinex","ETHUSD",1744536323654,0.32936397,1619.0,1618.7,6.17771]
["bitfinex","ETHUSD",1744536323828,6.50604397,1619.0,1618.7,6.17768]
["bitfinex","ETHUSD",1744536324351,7.27164397,1619.0,1618.7,6.17768]
["bitfinex","ETHUSD",1744536325361,7.27164397,1619.0,1618.7,8.1989843]
["bitfinex","ETHUSD",1744536326046,7.27164397,1619.0,1618.7,14.3766643]
["bitfinex","ETHUSD",1744536326839,0.32936397,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744536327344,0.7736,1619.2,1618.9,12.35406]
["bitfinex","ETHUSD",1744536327544,6.94952,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744536327740,6.94952,1619.2,1618.9,12.35394]
["bitfinex","ETHUSD",1744536327945,0.7736,1619.2,1619.0,6.17649]
["bitfinex","ETHUSD",1744536328966,0.7736,1619.2,1618.9,7.412304]
["bitfinex","ETHUSD",1744536329279,0.7736,1619.3,1618.9,1.235394]
["bitfinex","ETHUSD",1744536329447,0.7936,1619.4,1619.1,12.35236]
["bitfinex","ETHUSD",1744536329762,0.7936,1619.4,1619.2,1.235236]
["bitfinex","ETHUSD",1744536329972,0.02,1619.4,1619.2,6.17571]
["bitfinex","ETHUSD",1744536330139,0.02,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744536331562,0.02,1619.4,1619.2,6.17571]
["bitfinex","ETHUSD",1744536331796,0.02,1619.4,1619.1,6.17615]
["bitfinex","ETHUSD",1744536332077,0.02,1619.4,1619.2,0.617615]
["bitfinex","ETHUSD",1744536332760,0.02,1619.4,1619.2,6.793475]
["bitfinex","ETHUSD",1744536333244,0.3322476,1619.3,1619.2,6.793475]
["bitfinex","ETHUSD",1744536333448,0.02,1619.4,1619.2,6.793475]
["bitfinex","ETHUSD",1744536333647,0.3322476,1619.3,1619.2,6.793475]
["bitfinex","ETHUSD",1744536333956,0.02,1619.4,1619.2,6.793475]
["bitfinex","ETHUSD",1744536334277,0.3322476,1619.3,1619.2,6.793475]
["bitfinex","ETHUSD",1744536334477,0.02,1619.4,1619.2,6.793475]
["bitfinex","ETHUSD",1744536334777,0.3322476,1619.3,1619.2,6.793475]
["bitfinex","ETHUSD",1744536335079,0.02,1619.4,1619.2,6.793475]
["bitfinex","ETHUSD",1744536335264,0.3322476,1619.3,1619.2,6.793475]
["bitfinex","ETHUSD",1744536335671,0.02,1619.4,1619.2,6.793475]
["bitfinex","ETHUSD",1744536335842,0.02,1619.4,1619.2,0.617615]
["bitfinex","ETHUSD",1744536335843,0.3322476,1619.3,1619.2,0.617615]
["bitfinex","ETHUSD",1744536336049,6.19524,1619.4,1619.1,6.17615]
["bitfinex","ETHUSD",1744536336279,0.3322476,1619.3,1619.1,6.17615]
["bitfinex","ETHUSD",1744536336487,6.17623,1619.2,1618.8,6.7937]
["bitfinex","ETHUSD",1744536336670,0.3322476,1619.1,1618.7,5.975]
["bitfinex","ETHUSD",1744536336983,6.99848,1619.0,1618.7,5.975]
["bitfinex","ETHUSD",1744536337277,0.3322476,1618.9,1618.6,6.79453]
["bitfinex","ETHUSD",1744536337446,6.99848,1619.0,1618.6,7.473983]
["bitfinex","ETHUSD",1744536337652,6.17707,1618.9,1618.6,7.473983]
["bitfinex","ETHUSD",1744536337847,6.17753,1618.8,1618.5,6.1785]
["bitfinex","ETHUSD",1744536338571,0.32856259,1618.7,1618.5,6.1785]
["bitfinex","ETHUSD",1744536338773,0.32856259,1618.7,1618.4,18.94914]
["bitfinex","ETHUSD",1744536339752,6.1778,1618.7,1618.4,12.15387]
["bitfinex","ETHUSD",1744536340081,0.32856259,1618.6,1618.4,5.975]
["bitfinex","ETHUSD",1744536340377,0.32856259,1618.6,1618.3,61.31042914]
["bitfinex","ETHUSD",1744536340378,6.17881,1618.5,1618.3,1.54472914]
["bitfinex","ETHUSD",1744536340583,6.17894,1618.4,1618.1,6.79636]
["bitfinex","ETHUSD",1744536340771,6.50045107,1618.4,1618.1,6.79636]
["bitfinex","ETHUSD",1744536340967,6.50045107,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744536341483,6.17894,1618.4,1618.1,6.17996]
["bitfinex","ETHUSD",1744536341686,6.17894,1618.4,1618.1,7.477642]
["bitfinex","ETHUSD",1744536343885,6.17894,1618.4,1618.1,13.657542]
["bitfinex","ETHUSD",1744536344380,12.35815,1618.4,1618.1,1.297682]
["bitfinex","ETHUSD",1744536344550,12.35815,1618.4,1618.0,6.18031]
["bitfinex","ETHUSD",1744536344748,1.12241107,1618.3,1618.0,6.18031]
["bitfinex","ETHUSD",1744536344948,7.30175107,1618.3,1618.0,6.18031]
["bitfinex","ETHUSD",1744536346560,7.30175107,1618.3,1618.0,12.36064]
["bitfinex","ETHUSD",1744536346893,6.98024,1618.3,1618.0,12.36064]
["bitfinex","ETHUSD",1744536347489,0.8009,1618.3,1618.1,6.18005]
["bitfinex","ETHUSD",1744536347796,0.8009,1618.3,1618.0,12.36064]
["bitfinex","ETHUSD",1744536348393,0.32151107,1618.2,1618.0,12.36064]
["bitfinex","ETHUSD",1744536349200,0.32151107,1618.2,1618.1,6.18008]
["bitfinex","ETHUSD",1744536349606,0.32151107,1618.2,1618.1,6.79648]
["bitfinex","ETHUSD",1744536350094,6.92926,1618.4,1618.1,6.79648]
["bitfinex","ETHUSD",1744536350254,0.32151107,1618.3,1618.1,6.79648]
["bitfinex","ETHUSD",1744536350451,6.92926,1618.4,1618.1,6.79648]
["bitfinex","ETHUSD",1744536350762,0.31926632,1618.3,1618.0,14.22051674]
["bitfinex","ETHUSD",1744536351184,13.10841,1618.4,1618.0,14.22051674]
["bitfinex","ETHUSD",1744536351385,0.31926632,1618.2,1618.0,14.22051674]
["bitfinex","ETHUSD",1744536351586,13.10841,1618.4,1618.0,14.22051674]
["bitfinex","ETHUSD",1744536351891,13.10841,1618.4,1618.0,17.22051674]
["bitfinex","ETHUSD",1744536352091,0.31926632,1618.3,1618.0,17.22051674]
["bitfinex","ETHUSD",1744536352481,0.31926632,1618.2,1618.1,12.35997]
["bitfinex","ETHUSD",1744536352664,6.92926,1618.4,1618.1,6.17995]
["bitfinex","ETHUSD",1744536352870,0.31926632,1618.3,1618.1,12.35988]
["bitfinex","ETHUSD",1744536353182,6.92926,1618.4,1618.1,12.35988]
["bitfinex","ETHUSD",1744536353383,0.31926632,1618.2,1618.1,12.35988]
["bitfinex","ETHUSD",1744536353559,0.7503,1618.4,1618.1,14.08185667]
["bitfinex","ETHUSD",1744536353895,0.31926632,1618.3,1618.1,14.08185667]
["bitfinex","ETHUSD",1744536354070,0.7503,1618.4,1618.1,14.08185667]
["bitfinex","ETHUSD",1744536354288,0.31926632,1618.3,1618.1,14.08183667]
["bitfinex","ETHUSD",1744536354572,6.92924,1618.4,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536354781,0.31926632,1618.2,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536354984,6.92924,1618.4,1618.1,14.08185667]
["bitfinex","ETHUSD",1744536355159,0.31926632,1618.2,1618.1,14.08185667]
["bitfinex","ETHUSD",1744536355359,6.92924,1618.4,1618.1,18.08185667]
["bitfinex","ETHUSD",1744536355670,0.7503,1618.4,1618.1,18.08185667]
["bitfinex","ETHUSD",1744536355870,0.31926632,1618.3,1618.1,18.08185667]
["bitfinex","ETHUSD",1744536356070,0.7503,1618.4,1618.1,18.08185667]
["bitfinex","ETHUSD",1744536356269,0.7503,1618.4,1618.1,11.90190667]
["bitfinex","ETHUSD",1744536356270,0.31926632,1618.3,1618.1,11.90190667]
["bitfinex","ETHUSD",1744536356571,6.92924,1618.4,1618.1,11.90190667]
["bitfinex","ETHUSD",1744536356770,0.31926632,1618.2,1618.1,11.90190667]
["bitfinex","ETHUSD",1744536357096,6.92924,1618.4,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536357296,0.31926632,1618.3,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536357470,6.92924,1618.4,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536357670,0.31926632,1618.3,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536357870,6.92924,1618.4,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536358103,0.31926632,1618.3,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536358266,13.10835,1618.4,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536358467,0.31926632,1618.3,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536358667,13.10835,1618.4,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536358863,0.31926632,1618.3,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536359204,6.92924,1618.4,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536359407,0.31926632,1618.2,1618.1,7.90190667]
["bitfinex","ETHUSD",1744536359902,0.7503,1618.4,1617.9,12.15661]
["bitfinex","ETHUSD",1744536360196,13.11521,1618.2,1617.9,12.15661]
["bitfinex","ETHUSD",1744536360496,0.31670081,1618.1,1617.9,12.15661]
["bitfinex","ETHUSD",1744536360798,0.7555,1618.2,1617.9,18.33731]
["bitfinex","ETHUSD",1744536360997,0.31565831,1618.0,1617.9,18.33731]
["bitfinex","ETHUSD",1744536361293,0.31565831,1618.0,1617.9,16.15661]
["bitfinex","ETHUSD",1744536361495,6.93521,1618.2,1617.9,16.15661]
["bitfinex","ETHUSD",1744536361496,6.93521,1618.2,1617.9,12.15661]
["bitfinex","ETHUSD",1744536361824,0.31565831,1618.1,1617.9,12.15661]
["bitfinex","ETHUSD",1744536361963,0.31565831,1618.1,1617.9,18.33734]
["bitfinex","ETHUSD",1744536362294,0.31565831,1618.0,1617.9,18.33734]
["bitfinex","ETHUSD",1744536362499,0.7555,1618.2,1617.9,18.33734]
["bitfinex","ETHUSD",1744536362800,0.31565831,1618.1,1617.9,18.33734]
["bitfinex","ETHUSD",1744536363298,0.31565831,1618.0,1617.9,22.33734]
["bitfinex","ETHUSD",1744536363463,0.7555,1618.2,1617.9,22.33734]
["bitfinex","ETHUSD",1744536363800,0.31565831,1618.1,1617.9,22.33734]
["bitfinex","ETHUSD",1744536364097,6.93523,1618.2,1617.9,16.15661]
["bitfinex","ETHUSD",1744536364299,0.31565831,1618.1,1617.9,16.15661]
["bitfinex","ETHUSD",1744536364496,13.1151,1618.2,1617.9,16.15661]
["bitfinex","ETHUSD",1744536364701,0.31565831,1618.1,1617.9,12.15661]
["bitfinex","ETHUSD",1744536364905,13.1151,1618.2,1617.9,12.15661]
["bitfinex","ETHUSD",1744536365111,0.31565831,1618.1,1617.9,12.15661]
["bitfinex","ETHUSD",1744536365281,13.1151,1618.2,1617.9,12.15661]
["bitfinex","ETHUSD",1744536365481,0.31565831,1618.1,1617.9,12.15661]
["bitfinex","ETHUSD",1744536365688,13.1151,1618.2,1617.9,12.15661]
["bitfinex","ETHUSD",1744536365890,0.31565831,1618.1,1617.9,12.15661]
["bitfinex","ETHUSD",1744536366089,13.1151,1618.2,1617.9,12.15661]
["bitfinex","ETHUSD",1744536366289,0.31565831,1618.1,1617.9,12.15661]
["bitfinex","ETHUSD",1744536366514,13.1151,1618.2,1617.9,12.15661]
["bitfinex","ETHUSD",1744536366829,0.31565831,1618.1,1617.9,12.15661]
["bitfinex","ETHUSD",1744536367180,6.93523,1618.2,1617.9,12.15661]
["bitfinex","ETHUSD",1744536367381,0.31565831,1618.0,1617.9,12.15661]
["bitfinex","ETHUSD",1744536367680,0.31565831,1618.0,1617.7,12.97933]
["bitfinex","ETHUSD",1744536367884,0.31565831,1618.0,1617.8,10.18117]
["bitfinex","ETHUSD",1744536368481,0.31565831,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744536368812,6.96235,1618.3,1617.9,6.79725]
["bitfinex","ETHUSD",1744536368987,3.0,1618.4,1617.8,10.18112]
["bitfinex","ETHUSD",1744536368988,6.9632,1618.1,1617.8,10.18112]
["bitfinex","ETHUSD",1744536369193,6.18053,1618.0,1617.8,4.0]
["bitfinex","ETHUSD",1744536369513,0.31389393,1617.9,1617.7,6.18148]
["bitfinex","ETHUSD",1744536370429,5.99442393,1618.0,1617.7,6.18148]
["bitfinex","ETHUSD",1744536370596,0.2877361,1617.8,1617.7,6.18148]
["bitfinex","ETHUSD",1744536370792,5.99442393,1618.0,1617.7,6.18148]
["bitfinex","ETHUSD",1744536371277,0.2877361,1617.9,1617.7,6.18148]
["bitfinex","ETHUSD",1744536373432,0.2877361,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744536373629,0.2877361,1617.9,1617.8,7.4175]
["bitfinex","ETHUSD",1744536373794,0.8276,1618.3,1618.0,6.18029]
["bitfinex","ETHUSD",1744536374217,0.8276,1618.3,1618.0,12.36063]
["bitfinex","ETHUSD",1744536374607,0.8276,1618.3,1618.0,6.18029]
["bitfinex","ETHUSD",1744536374803,7.00703,1618.3,1618.0,6.18029]
["bitfinex","ETHUSD",1744536375126,0.8276,1618.3,1617.9,6.18073]
["bitfinex","ETHUSD",1744536375286,6.17981,1618.2,1617.9,6.18073]
["bitfinex","ETHUSD",1744536375690,5.67981,1618.2,1617.9,6.18073]
["bitfinex","ETHUSD",1744536376504,5.67981,1618.2,1617.9,12.36145]
["bitfinex","ETHUSD",1744536377127,5.67981,1618.2,1617.9,6.18072]
["bitfinex","ETHUSD",1744536377516,11.85972,1618.2,1617.9,6.18072]
["bitfinex","ETHUSD",1744536377831,12.61326,1618.1,1617.8,6.18116]
["bitfinex","ETHUSD",1744536378035,12.8990711,1618.1,1617.8,6.18116]
["bitfinex","ETHUSD",1744536379535,12.8989811,1618.1,1617.8,6.18116]
["bitfinex","ETHUSD",1744536379709,12.8989711,1618.1,1617.8,6.18116]
["bitfinex","ETHUSD",1744536380440,6.7187211,1618.1,1617.8,6.18116]
["bitfinex","ETHUSD",1744536381007,1.0386111,1618.1,1617.8,12.36228]
["bitfinex","ETHUSD",1744536381207,0.2858111,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744536381721,0.28573089,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744536381934,12.62086,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744536382137,6.46509089,1618.3,1618.0,6.18046]
["bitfinex","ETHUSD",1744536382321,6.46509089,1618.3,1618.0,7.478222]
["bitfinex","ETHUSD",1744536383313,6.94251,1618.2,1617.8,8.033808]
["bitfinex","ETHUSD",1744536383839,0.7626,1618.2,1617.9,6.18073]
["bitfinex","ETHUSD",1744536384038,0.26236113,1618.1,1617.9,12.36146]
["bitfinex","ETHUSD",1744536384441,0.7626,1618.3,1618.0,6.18031]
["bitfinex","ETHUSD",1744536384732,0.7626,1618.3,1618.0,6.798341]
["bitfinex","ETHUSD",1744536384936,6.942,1618.3,1618.0,6.798341]
["bitfinex","ETHUSD",1744536385713,0.7626,1618.3,1618.0,12.978691]
["bitfinex","ETHUSD",1744536386054,6.93642,1618.4,1618.1,6.18001]
["bitfinex","ETHUSD",1744536386217,13.11554,1618.4,1618.1,6.18001]
["bitfinex","ETHUSD",1744536386552,12.61554,1618.4,1618.0,13.595091]
["bitfinex","ETHUSD",1744536386724,12.61554,1618.4,1618.1,1.3595091]
["bitfinex","ETHUSD",1744536386919,6.43642,1618.4,1618.1,7.5395491]
["bitfinex","ETHUSD",1744536387119,6.93638,1618.4,1618.1,13.7195091]
["bitfinex","ETHUSD",1744536387332,6.93638,1618.4,1618.1,7.5394691]
["bitfinex","ETHUSD",1744536387557,0.7574,1618.4,1618.2,6.17949]
["bitfinex","ETHUSD",1744536387762,12.14418,1618.6,1618.4,6.17892]
["bitfinex","ETHUSD",1744536387763,0.7574,1618.6,1618.4,6.17892]
["bitfinex","ETHUSD",1744536387915,6.93449,1618.9,1618.5,6.79485]
["bitfinex","ETHUSD",1744536388114,6.93449,1618.9,1618.6,6.17804]
["bitfinex","ETHUSD",1744536388615,6.43449,1618.9,1618.6,6.17804]
["bitfinex","ETHUSD",1744536388816,0.7574,1619.1,1618.8,6.17727]
["bitfinex","ETHUSD",1744536389053,6.93298,1619.3,1619.0,6.17665]
["bitfinex","ETHUSD",1744536389233,6.93298,1619.3,1618.9,6.17696]
["bitfinex","ETHUSD",1744536389557,6.93298,1619.3,1618.9,6.17687]
["bitfinex","ETHUSD",1744536389762,6.93298,1619.3,1619.0,6.17652]
["bitfinex","ETHUSD",1744536389970,0.7574,1619.3,1619.0,12.353]
["bitfinex","ETHUSD",1744536390260,0.02,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744536390913,0.28340387,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744536391116,0.28340387,1619.4,1619.3,9.7919]
["bitfinex","ETHUSD",1744536392631,0.03340387,1619.4,1619.3,9.7919]
["bitfinex","ETHUSD",1744536392928,6.17334,1619.9,1619.5,6.17448]
["bitfinex","ETHUSD",1744536393128,0.2552167,1619.8,1619.5,12.34897]
["bitfinex","ETHUSD",1744536393329,6.17334,1619.9,1619.5,12.34897]
["bitfinex","ETHUSD",1744536393651,0.2552167,1619.8,1619.5,6.17448]
["bitfinex","ETHUSD",1744536394032,7.48937,1619.9,1619.5,12.34902]
["bitfinex","ETHUSD",1744536394230,0.2552167,1619.7,1619.5,12.34902]
["bitfinex","ETHUSD",1744536394550,0.2552167,1619.6,1619.5,6.17448]
["bitfinex","ETHUSD",1744536394728,13.66284,1619.9,1619.5,6.17448]
["bitfinex","ETHUSD",1744536394932,0.2552167,1619.8,1619.5,6.17448]
["bitfinex","ETHUSD",1744536395254,13.66284,1619.9,1619.5,6.17448]
["bitfinex","ETHUSD",1744536395441,0.2552167,1619.7,1619.5,6.17448]
["bitfinex","ETHUSD",1744536395639,13.66284,1619.9,1619.5,6.17448]
["bitfinex","ETHUSD",1744536395847,0.2552167,1619.6,1619.4,6.17506]
["bitfinex","ETHUSD",1744536396059,6.17363,1619.8,1619.4,13.946675]
["bitfinex","ETHUSD",1744536396222,0.26595502,1619.5,1619.4,13.946675]
["bitfinex","ETHUSD",1744536396562,0.26595502,1619.5,1619.4,17.946675]
["bitfinex","ETHUSD",1744536396874,6.17363,1619.8,1619.4,17.946675]
["bitfinex","ETHUSD",1744536397046,0.26595502,1619.5,1619.4,17.946675]
["bitfinex","ETHUSD",1744536397247,6.17363,1619.8,1619.4,17.946675]
["bitfinex","ETHUSD",1744536397447,0.2657148,1619.5,1619.4,17.946675]
["bitfinex","ETHUSD",1744536397642,6.17327,1619.9,1619.6,6.1743]
["bitfinex","ETHUSD",1744536398547,12.34682,1619.9,1619.5,6.17473]
["bitfinex","ETHUSD",1744536399968,6.17327,1619.9,1619.5,12.34927]
["bitfinex","ETHUSD",1744536400162,6.17327,1619.9,1619.5,14.1439215]
["bitfinex","ETHUSD",1744536400456,0.2657148,1619.8,1619.6,6.17436]
["bitfinex","ETHUSD",1744536400762,6.17327,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1744536400967,0.2657148,1619.8,1619.6,6.17436]
["bitfinex","ETHUSD",1744536401263,6.17327,1619.9,1619.6,6.17436]
["bitfinex","ETHUSD",1744536401448,0.2657148,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744536401968,13.16,1620.0,1619.6,7.58871515]
["bitfinex","ETHUSD",1744536402265,0.2657148,1619.9,1619.6,13.76287515]
["bitfinex","ETHUSD",1744536402561,0.2657148,1619.9,1619.6,7.58851515]
["bitfinex","ETHUSD",1744536403467,6.4390448,1619.9,1619.6,7.58851515]
["bitfinex","ETHUSD",1744536406367,6.4390448,1619.9,1619.6,6.17416]
["bitfinex","ETHUSD",1744536406671,6.4390448,1619.9,1619.6,12.34837]
["bitfinex","ETHUSD",1744536406907,6.4390448,1619.9,1619.5,7.9693715]
["bitfinex","ETHUSD",1744536407089,12.6125548,1619.9,1619.5,14.1440915]
["bitfinex","ETHUSD",1744536407379,6.4390448,1619.9,1619.6,6.17435]
["bitfinex","ETHUSD",1744536407950,6.4390448,1619.9,1619.6,12.34855]
["bitfinex","ETHUSD",1744536408164,6.4390448,1619.9,1619.5,6.17465]
["bitfinex","ETHUSD",1744536408365,6.17364,1619.8,1619.5,6.17465]
["bitfinex","ETHUSD",1744536408581,0.26707597,1619.7,1619.5,6.17465]
["bitfinex","ETHUSD",1744536409574,0.26707597,1619.7,1619.5,12.34923]
["bitfinex","ETHUSD",1744536410202,0.26707597,1619.7,1619.5,6.17458]
["bitfinex","ETHUSD",1744536410495,1.09917597,1619.7,1619.5,6.17458]
["bitfinex","ETHUSD",1744536411956,0.26707597,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744536412159,0.8321,1619.9,1619.7,6.17388]
["bitfinex","ETHUSD",1744536412461,0.26707597,1619.8,1619.7,6.17388]
["bitfinex","ETHUSD",1744536412850,6.7981,1620.1,1619.8,6.1736]
["bitfinex","ETHUSD",1744536413051,0.8321,1620.3,1619.8,2.18278105]
["bitfinex","ETHUSD",1744536413291,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744536414055,0.02,1620.4,1620.2,6.1719]
["bitfinex","ETHUSD",1744536414255,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744536414580,0.02,1620.4,1620.3,6.78809]
["bitfinex","ETHUSD",1744536417661,0.02,1620.4,1620.3,7.25625888]
["bitfinex","ETHUSD",1744536423370,0.30395882,1620.4,1620.3,7.25625888]
["bitfinex","ETHUSD",1744536423611,0.02,1620.4,1620.3,7.25625888]
["bitfinex","ETHUSD",1744536423779,0.02,1620.4,1620.3,10.15408507]
["bitfinex","ETHUSD",1744536424497,0.02,1620.4,1620.3,13.15408507]
["bitfinex","ETHUSD",1744536425482,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744536426016,0.02,1620.4,1620.3,8.97087105]
["bitfinex","ETHUSD",1744536426383,0.30427866,1620.4,1620.3,8.97087105]
["bitfinex","ETHUSD",1744536426585,0.05427866,1620.4,1620.3,6.78809]
["bitfinex","ETHUSD",1744536426786,0.7591,1620.8,1620.5,6.17059]
["bitfinex","ETHUSD",1744536427097,0.26463223,1620.7,1620.5,6.17059]
["bitfinex","ETHUSD",1744536427486,0.26463223,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744536429874,0.26463223,1620.7,1620.6,7.404664]
["bitfinex","ETHUSD",1744536430279,0.8259,1620.9,1620.7,6.17014]
["bitfinex","ETHUSD",1744536430480,0.8259,1620.9,1620.7,12.34028]
["bitfinex","ETHUSD",1744536430805,0.8259,1620.9,1620.7,6.17014]
["bitfinex","ETHUSD",1744536431424,0.8259,1620.9,1620.3,6.17169]
["bitfinex","ETHUSD",1744536431725,0.8309,1621.1,1621.0,6.16875]
["bitfinex","ETHUSD",1744536432075,0.8309,1621.1,1620.8,6.16963]
["bitfinex","ETHUSD",1744536432076,6.99955,1621.1,1620.8,6.16963]
["bitfinex","ETHUSD",1744536432289,0.8309,1621.1,1620.7,0.6164]
["bitfinex","ETHUSD",1744536432476,0.8309,1621.3,1621.0,12.33806]
["bitfinex","ETHUSD",1744536432678,6.99883,1621.3,1620.9,12.33868]
["bitfinex","ETHUSD",1744536432922,6.99883,1621.3,1621.0,6.16897]
["bitfinex","ETHUSD",1744536433215,6.99883,1621.3,1621.0,12.33794]
["bitfinex","ETHUSD",1744536433603,0.8309,1621.3,1621.1,6.16848]
["bitfinex","ETHUSD",1744536434322,0.26814971,1621.2,1621.1,6.16848]
["bitfinex","ETHUSD",1744536434815,0.26814971,1621.2,1621.0,6.16893]
["bitfinex","ETHUSD",1744536434816,0.26814971,1621.2,1621.0,12.33786]
["bitfinex","ETHUSD",1744536435018,0.8142,1621.0,1620.8,6.16967]
["bitfinex","ETHUSD",1744536435221,7.25066971,1621.2,1620.9,6.16928]
["bitfinex","ETHUSD",1744536435425,0.8142,1621.2,1621.0,12.33785]
["bitfinex","ETHUSD",1744536435628,0.8342,1621.4,1621.1,6.16837]
["bitfinex","ETHUSD",1744536435828,0.8342,1621.4,1621.1,6.785207]
["bitfinex","ETHUSD",1744536436035,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744536437122,0.02,1621.4,1621.3,6.78428]
["bitfinex","ETHUSD",1744536437627,0.02,1621.4,1621.2,6.16792]
["bitfinex","ETHUSD",1744536437823,0.02,1621.4,1621.2,12.33601]
["bitfinex","ETHUSD",1744536438001,0.02,1621.4,1621.2,13.6929347]
["bitfinex","ETHUSD",1744536438415,0.25256587,1621.3,1621.2,13.6929347]
["bitfinex","ETHUSD",1744536438611,1.06676587,1621.3,1621.2,1.3569247]
["bitfinex","ETHUSD",1744536438803,0.8142,1621.3,1621.1,6.785437]
["bitfinex","ETHUSD",1744536439003,0.02,1621.4,1621.2,6.1681]
["bitfinex","ETHUSD",1744536439216,0.25312599,1621.3,1621.1,6.785437]
["bitfinex","ETHUSD",1744536439403,0.02,1621.4,1621.1,0.616837]
["bitfinex","ETHUSD",1744536439599,0.25312599,1621.3,1621.1,0.616837]
["bitfinex","ETHUSD",1744536439896,12.35557,1621.4,1621.0,18.29472]
["bitfinex","ETHUSD",1744536439897,0.2523258,1621.2,1621.0,18.29472]
["bitfinex","ETHUSD",1744536440102,6.18777,1621.4,1621.0,18.29472]
["bitfinex","ETHUSD",1744536440518,0.25224578,1621.3,1621.0,18.29472]
["bitfinex","ETHUSD",1744536440687,6.18777,1621.4,1621.0,18.29472]
["bitfinex","ETHUSD",1744536440890,0.02,1621.4,1621.1,6.16846]
["bitfinex","ETHUSD",1744536441124,0.25224578,1621.3,1621.1,12.33692]
["bitfinex","ETHUSD",1744536441304,0.02,1621.4,1621.1,13.549466]
["bitfinex","ETHUSD",1744536441504,0.02,1621.4,1621.2,6.16817]
["bitfinex","ETHUSD",1744536441801,0.25224578,1621.3,1621.2,12.33628]
["bitfinex","ETHUSD",1744536442005,0.02,1621.4,1621.2,12.33628]
["bitfinex","ETHUSD",1744536442326,0.25224578,1621.3,1621.2,6.16811]
["bitfinex","ETHUSD",1744536442529,0.02,1621.4,1621.2,6.16811]
["bitfinex","ETHUSD",1744536442935,0.25224578,1621.3,1621.0,12.12598]
["bitfinex","ETHUSD",1744536443120,0.8322,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744536443321,0.8322,1621.3,1621.1,6.16865]
["bitfinex","ETHUSD",1744536443500,0.25224578,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744536444797,0.02,1621.4,1621.1,12.33718]
["bitfinex","ETHUSD",1744536444997,0.25224578,1621.3,1621.1,12.33718]
["bitfinex","ETHUSD",1744536445223,0.02,1621.4,1621.2,6.16827]
["bitfinex","ETHUSD",1744536445834,0.02,1621.4,1621.0,12.12593]
["bitfinex","ETHUSD",1744536446034,0.79,1621.2,1621.0,5.957]
["bitfinex","ETHUSD",1744536446333,6.95838,1621.2,1620.9,6.16939]
["bitfinex","ETHUSD",1744536448036,6.16872,1621.1,1620.8,12.82513]
["bitfinex","ETHUSD",1744536448237,6.95838,1621.2,1620.8,12.20867]
["bitfinex","ETHUSD",1744536448553,6.95838,1621.2,1620.9,6.16935]
["bitfinex","ETHUSD",1744536448714,13.12682,1621.2,1620.9,6.16935]
["bitfinex","ETHUSD",1744536448914,6.95838,1621.2,1620.9,6.16935]
["bitfinex","ETHUSD",1744536449548,6.95838,1621.2,1620.9,12.33865]
["bitfinex","ETHUSD",1744536449745,6.95838,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744536449949,13.12682,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744536450527,6.95838,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744536451319,0.79,1621.2,1620.9,12.33859]
["bitfinex","ETHUSD",1744536451520,0.79,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744536451722,6.9584,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744536452751,13.12687,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744536453115,6.9584,1621.2,1620.9,6.16929]
["bitfinex","ETHUSD",1744536453311,6.9584,1621.2,1620.9,12.33858]
["bitfinex","ETHUSD",1744536453527,0.25240586,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1744536453849,0.8164,1621.4,1621.1,6.16851]
["bitfinex","ETHUSD",1744536454225,6.98395,1621.4,1621.1,6.16851]
["bitfinex","ETHUSD",1744536454840,13.15169,1621.4,1621.1,6.16851]
["bitfinex","ETHUSD",1744536455037,0.02,1621.4,1621.2,6.16821]
["bitfinex","ETHUSD",1744536455243,6.18751,1621.4,1621.1,6.16859]
["bitfinex","ETHUSD",1744536455549,6.18751,1621.4,1621.1,7.463984]
["bitfinex","ETHUSD",1744536456153,12.35535,1621.4,1621.0,6.16895]
["bitfinex","ETHUSD",1744536456349,12.35535,1621.4,1621.0,12.33786]
["bitfinex","ETHUSD",1744536457850,12.35535,1621.4,1621.0,6.16891]
["bitfinex","ETHUSD",1744536458051,6.16805,1621.3,1620.9,8.623488]
["bitfinex","ETHUSD",1744536458250,0.768,1621.2,1620.9,2.454158]
["bitfinex","ETHUSD",1744536458452,13.12324,1621.4,1621.0,12.33777]
["bitfinex","ETHUSD",1744536458958,6.95557,1621.4,1621.0,12.33777]
["bitfinex","ETHUSD",1744536459347,6.95557,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744536459722,13.12326,1621.4,1621.0,6.16882]
["bitfinex","ETHUSD",1744536460244,13.12326,1621.4,1621.0,12.33768]
["bitfinex","ETHUSD",1744536460438,13.12326,1621.4,1621.1,6.1686]
["bitfinex","ETHUSD",1744536460439,0.788,1621.4,1621.1,6.1686]
["bitfinex","ETHUSD",1744536460657,13.12336,1621.4,1621.1,6.1686]
["bitfinex","ETHUSD",1744536460958,6.1679,1621.3,1621.0,7.464368]
["bitfinex","ETHUSD",1744536461256,6.1679,1621.3,1621.0,13.633258]
["bitfinex","ETHUSD",1744536461454,6.95563,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744536461635,0.788,1621.4,1621.1,6.16849]
["bitfinex","ETHUSD",1744536461838,0.788,1621.4,1621.0,13.633348]
["bitfinex","ETHUSD",1744536461839,6.95573,1621.4,1621.0,13.633348]
["bitfinex","ETHUSD",1744536462132,13.12344,1621.4,1621.0,13.633348]
["bitfinex","ETHUSD",1744536462657,6.95571,1621.4,1621.1,6.16863]
["bitfinex","ETHUSD",1744536462861,0.788,1621.4,1621.2,6.16815]
["bitfinex","ETHUSD",1744536463165,0.02,1621.4,1621.2,12.95266]
["bitfinex","ETHUSD",1744536463325,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744536463657,0.02,1621.4,1621.3,8.06788]
["bitfinex","ETHUSD",1744536463836,0.02,1621.4,1621.3,12.06000094]
["bitfinex","ETHUSD",1744536468462,0.25493818,1621.4,1621.3,12.06000094]
["bitfinex","ETHUSD",1744536468758,0.02,1621.4,1621.3,12.06000094]
["bitfinex","ETHUSD",1744536468966,0.25493818,1621.4,1621.3,12.06000094]
["bitfinex","ETHUSD",1744536469130,0.02,1621.4,1621.3,12.06000094]
["bitfinex","ETHUSD",1744536469333,0.25493818,1621.4,1621.3,12.06000094]
["bitfinex","ETHUSD",1744536471885,0.02,1621.4,1621.3,12.06000094]
["bitfinex","ETHUSD",1744536472053,0.25517856,1621.4,1621.3,15.06000094]
["bitfinex","ETHUSD",1744536472258,0.3944371,1621.9,1621.8,6.78238]
["bitfinex","ETHUSD",1744536472578,0.59517527,1621.9,1621.8,12.881218]
["bitfinex","ETHUSD",1744536473089,0.59517527,1621.9,1621.8,6.715238]
["bitfinex","ETHUSD",1744536473288,0.59517527,1621.9,1621.8,12.881218]
["bitfinex","ETHUSD",1744536475391,0.59517527,1621.9,1621.8,18.68039905]
["bitfinex","ETHUSD",1744536475564,0.005,1622.0,1621.9,8.0336399]
["bitfinex","ETHUSD",1744536475955,0.005,1622.0,1621.9,8.50579485]
["bitfinex","ETHUSD",1744536476193,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744536476355,0.02,1622.4,1622.3,12.16908]
["bitfinex","ETHUSD",1744536476880,0.22170092,1622.4,1622.2,12.16846]
["bitfinex","ETHUSD",1744536477193,0.22170092,1622.4,1622.3,0.47]
["bitfinex","ETHUSD",1744536477361,0.22170092,1622.4,1622.2,12.16829]
["bitfinex","ETHUSD",1744536477560,0.22170092,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744536477995,0.22170092,1622.4,1622.2,12.16828]
["bitfinex","ETHUSD",1744536479604,0.22170092,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744536479806,1.04460092,1622.4,1622.2,12.16828]
["bitfinex","ETHUSD",1744536479978,1.04460092,1622.4,1622.2,6.004]
["bitfinex","ETHUSD",1744536480702,1.04460092,1622.4,1622.2,12.16844]
["bitfinex","ETHUSD",1744536481005,0.22170092,1622.4,1622.2,12.16824]
["bitfinex","ETHUSD",1744536481205,0.22170092,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744536481374,0.22170092,1622.4,1622.3,9.43326105]
["bitfinex","ETHUSD",1744536482200,8.08407,1623.1,1622.6,6.16261]
["bitfinex","ETHUSD",1744536482353,6.16144,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744536482559,1.1,1623.1,1622.8,0.6164]
["bitfinex","ETHUSD",1744536482759,6.15675,1624.3,1623.8,6.15822]
["bitfinex","ETHUSD",1744536483021,6.1556,1624.6,1624.0,6.15737]
["bitfinex","ETHUSD",1744536483171,0.1680841,1624.2,1623.9,0.6164]
["bitfinex","ETHUSD",1744536483370,0.8429,1624.4,1623.8,6.28]
["bitfinex","ETHUSD",1744536483602,0.8429,1624.4,1624.2,6.15684]
["bitfinex","ETHUSD",1744536483753,0.02,1624.4,1624.2,6.1567]
["bitfinex","ETHUSD",1744536483960,0.17875015,1624.3,1624.2,6.1567]
["bitfinex","ETHUSD",1744536484289,0.02,1624.4,1624.2,2.79918105]
["bitfinex","ETHUSD",1744536484460,0.02,1624.4,1624.2,6.15671]
["bitfinex","ETHUSD",1744536484660,0.17875015,1624.3,1624.0,0.6164]
["bitfinex","ETHUSD",1744536484867,6.15661,1624.3,1623.8,13.05461]
["bitfinex","ETHUSD",1744536485210,0.81027835,1624.2,1624.0,6.15762]
["bitfinex","ETHUSD",1744536485408,0.19461735,1624.2,1623.9,6.1578]
["bitfinex","ETHUSD",1744536485586,0.19461735,1624.2,1624.0,6.1573]
["bitfinex","ETHUSD",1744536485907,0.19469741,1624.1,1623.9,6.15799]
["bitfinex","ETHUSD",1744536486087,0.19469741,1624.1,1623.8,6.28]
["bitfinex","ETHUSD",1744536486088,0.19469741,1624.1,1623.8,12.43836]
["bitfinex","ETHUSD",1744536486258,6.15682,1624.3,1623.8,18.59672]
["bitfinex","ETHUSD",1744536486461,0.56037941,1624.2,1623.9,6.15786]
["bitfinex","ETHUSD",1744536486663,0.19469741,1624.2,1624.0,6.15757]
["bitfinex","ETHUSD",1744536486862,6.15707,1624.2,1623.8,6.879]
["bitfinex","ETHUSD",1744536487059,7.10410741,1624.1,1623.6,13.03812]
["bitfinex","ETHUSD",1744536487264,0.94679741,1624.1,1623.6,6.15886]
["bitfinex","ETHUSD",1744536487565,7.10421741,1624.1,1623.6,6.15886]
["bitfinex","ETHUSD",1744536487775,0.71042174,1624.0,1623.6,6.15886]
["bitfinex","ETHUSD",1744536488185,0.7521,1624.1,1623.8,6.15836]
["bitfinex","ETHUSD",1744536488459,0.7521,1624.1,1623.7,0.8]
["bitfinex","ETHUSD",1744536488664,0.19469741,1624.0,1623.7,0.8]
["bitfinex","ETHUSD",1744536488895,6.82955741,1624.1,1623.7,0.8]
["bitfinex","ETHUSD",1744536489098,0.02,1624.4,1624.0,6.15741]
["bitfinex","ETHUSD",1744536489298,0.02,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744536489545,0.02,1624.4,1624.3,13.03449]
["bitfinex","ETHUSD",1744536489675,0.3944371,1625.1,1624.7,8.33776105]
["bitfinex","ETHUSD",1744536490016,6.15475,1624.8,1624.3,6.15632]
["bitfinex","ETHUSD",1744536490175,0.3944371,1625.1,1624.8,0.6962]
["bitfinex","ETHUSD",1744536490496,0.3944371,1625.1,1625.0,2.18278105]
["bitfinex","ETHUSD",1744536490702,0.3944371,1625.1,1624.9,7.169]
["bitfinex","ETHUSD",1744536490910,13.35658481,1625.1,1624.8,2.18278105]
["bitfinex","ETHUSD",1744536491065,1.04920481,1625.1,1624.4,3.30616652]
["bitfinex","ETHUSD",1744536491265,0.02,1625.4,1625.1,0.6962]
["bitfinex","ETHUSD",1744536491461,6.15306,1625.3,1624.8,0.6962]
["bitfinex","ETHUSD",1744536491709,6.15377,1625.1,1624.7,18.85553105]
["bitfinex","ETHUSD",1744536491923,6.15368,1625.1,1624.7,9.70078105]
["bitfinex","ETHUSD",1744536492067,6.154,1625.0,1624.7,7.518]
["bitfinex","ETHUSD",1744536492274,6.76988,1624.9,1624.7,7.518]
["bitfinex","ETHUSD",1744536492466,0.6154,1624.9,1624.3,14.3686]
["bitfinex","ETHUSD",1744536492773,12.3112,1624.6,1624.2,8.33959105]
["bitfinex","ETHUSD",1744536492974,12.3112,1624.6,1624.2,6.15681]
["bitfinex","ETHUSD",1744536493199,12.3112,1624.6,1624.2,12.31343]
["bitfinex","ETHUSD",1744536493200,6.15559,1624.6,1624.2,12.31343]
["bitfinex","ETHUSD",1744536493499,6.15564,1624.6,1624.3,1.9]
["bitfinex","ETHUSD",1744536493709,6.853724,1624.6,1624.3,1.9]
["bitfinex","ETHUSD",1744536493997,6.853724,1624.6,1624.2,8.33948105]
["bitfinex","ETHUSD",1744536494769,6.15626,1624.4,1624.0,16.55260105]
["bitfinex","ETHUSD",1744536495077,6.15626,1624.4,1623.9,9.15797]
["bitfinex","ETHUSD",1744536495078,6.853484,1624.6,1623.9,6.15797]
["bitfinex","ETHUSD",1744536495276,6.853484,1624.6,1623.8,6.15819]
["bitfinex","ETHUSD",1744536495277,6.15649,1624.3,1623.8,6.15819]
["bitfinex","ETHUSD",1744536495510,6.1574,1624.1,1623.7,6.15866]
["bitfinex","ETHUSD",1744536495820,12.31493,1624.1,1623.7,6.15866]
["bitfinex","ETHUSD",1744536496008,6.1574,1624.1,1623.7,6.15866]
["bitfinex","ETHUSD",1744536496219,6.77314,1624.1,1623.7,12.31721]
["bitfinex","ETHUSD",1744536496364,12.93067,1624.1,1623.7,6.15855]
["bitfinex","ETHUSD",1744536496567,0.18263524,1624.0,1623.7,6.15855]
["bitfinex","ETHUSD",1744536497191,0.18263524,1624.0,1623.8,6.15836]
["bitfinex","ETHUSD",1744536497435,0.18263524,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744536497831,6.15676,1624.3,1623.9,6.15801]
["bitfinex","ETHUSD",1744536498006,0.18263524,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744536498207,0.615676,1624.2,1623.9,6.15801]
["bitfinex","ETHUSD",1744536498407,3.8011,1624.4,1623.9,8.75421]
["bitfinex","ETHUSD",1744536498408,0.18263524,1624.0,1623.9,8.75421]
["bitfinex","ETHUSD",1744536498593,0.8011,1624.4,1624.0,6.15745]
["bitfinex","ETHUSD",1744536498795,6.95723,1624.4,1624.0,6.15745]
["bitfinex","ETHUSD",1744536498992,0.18015321,1624.3,1623.9,2.5962]
["bitfinex","ETHUSD",1744536499195,0.18015321,1624.3,1623.9,7.9973821]
["bitfinex","ETHUSD",1744536499437,12.31021,1624.7,1624.2,12.3134]
["bitfinex","ETHUSD",1744536499635,0.8011,1624.8,1624.5,6.1556]
["bitfinex","ETHUSD",1744536499836,0.8011,1624.8,1624.4,6.1561]
["bitfinex","ETHUSD",1744536499837,13.11068,1624.8,1624.4,6.1561]
["bitfinex","ETHUSD",1744536500044,6.95571,1624.8,1624.4,6.1561]
["bitfinex","ETHUSD",1744536500221,6.95571,1624.8,1624.2,19.82854]
["bitfinex","ETHUSD",1744536500222,6.15551,1624.6,1624.2,19.82854]
["bitfinex","ETHUSD",1744536500395,0.615551,1624.5,1624.3,6.15634]
["bitfinex","ETHUSD",1744536500596,6.15498,1624.7,1624.3,12.31267]
["bitfinex","ETHUSD",1744536501126,6.15577,1624.5,1624.1,9.15719]
["bitfinex","ETHUSD",1744536501302,6.70499,1624.7,1624.0,6.15742]
["bitfinex","ETHUSD",1744536501508,6.15601,1624.5,1624.1,6.15712]
["bitfinex","ETHUSD",1744536502150,6.15503,1624.7,1624.3,6.15628]
["bitfinex","ETHUSD",1744536502351,6.15503,1624.7,1624.0,6.15761]
["bitfinex","ETHUSD",1744536502352,6.15631,1624.4,1624.0,6.15761]
["bitfinex","ETHUSD",1744536502539,6.15693,1624.2,1623.9,8.05795]
["bitfinex","ETHUSD",1744536502711,12.31401,1624.2,1623.9,1.9]
["bitfinex","ETHUSD",1744536502913,6.15763,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536503344,8.194619,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536503736,6.15812,1623.9,1623.5,12.31885]
["bitfinex","ETHUSD",1744536503939,12.31635,1623.9,1623.5,6.15933]
["bitfinex","ETHUSD",1744536504663,6.15812,1623.9,1623.5,12.3187]
["bitfinex","ETHUSD",1744536504870,7.5934009,1623.9,1623.5,6.15933]
["bitfinex","ETHUSD",1744536505166,12.31643,1623.9,1623.5,6.15933]
["bitfinex","ETHUSD",1744536505370,12.31721,1623.8,1623.4,6.15985]
["bitfinex","ETHUSD",1744536505668,6.15857,1623.8,1623.4,12.31951]
["bitfinex","ETHUSD",1744536505868,6.15857,1623.8,1623.4,6.15968]
["bitfinex","ETHUSD",1744536506169,6.15889,1623.7,1623.4,6.15984]
["bitfinex","ETHUSD",1744536506526,12.31697,1623.8,1623.4,6.15984]
["bitfinex","ETHUSD",1744536506726,6.15879,1623.7,1623.4,6.15984]
["bitfinex","ETHUSD",1744536507182,13.548747,1623.8,1623.4,6.15977]
["bitfinex","ETHUSD",1744536507474,6.15947,1623.6,1623.2,6.16066]
["bitfinex","ETHUSD",1744536507778,6.15991,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744536507989,3.8076,1623.7,1622.9,67.18099]
["bitfinex","ETHUSD",1744536508185,0.16949664,1623.3,1623.1,12.32177]
["bitfinex","ETHUSD",1744536508340,0.8076,1623.7,1623.5,6.15934]
["bitfinex","ETHUSD",1744536508685,0.8076,1623.9,1623.6,6.15903]
["bitfinex","ETHUSD",1744536509368,0.8076,1623.9,1623.4,6.15978]
["bitfinex","ETHUSD",1744536509369,6.15867,1623.8,1623.4,6.15978]
["bitfinex","ETHUSD",1744536509536,6.15867,1623.8,1623.4,6.15973]
["bitfinex","ETHUSD",1744536509742,6.96566,1623.9,1623.5,12.31883]
["bitfinex","ETHUSD",1744536509946,6.96566,1623.9,1623.5,6.15933]
["bitfinex","ETHUSD",1744536510358,6.96566,1623.9,1623.5,6.775263]
["bitfinex","ETHUSD",1744536510564,6.15847,1623.8,1623.4,6.15981]
["bitfinex","ETHUSD",1744536510763,6.96562,1623.9,1623.5,6.1593]
["bitfinex","ETHUSD",1744536511051,6.15852,1623.8,1623.4,12.31962]
["bitfinex","ETHUSD",1744536511461,6.15852,1623.8,1623.4,12.31949]
["bitfinex","ETHUSD",1744536511883,13.12391,1623.9,1623.5,6.15929]
["bitfinex","ETHUSD",1744536512062,6.15843,1623.8,1623.5,6.15929]
["bitfinex","ETHUSD",1744536512603,6.159,1623.7,1623.3,13.67517]
["bitfinex","ETHUSD",1744536512897,6.15966,1623.5,1623.3,7.515]
["bitfinex","ETHUSD",1744536513097,13.13938,1623.5,1623.1,14.22188]
["bitfinex","ETHUSD",1744536513399,0.15040731,1623.4,1623.1,8.06086]
["bitfinex","ETHUSD",1744536513598,0.15040731,1623.4,1623.1,1.9]
["bitfinex","ETHUSD",1744536513800,0.15040731,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744536514300,0.8199,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744536514460,0.15040731,1623.6,1623.4,6.15982]
["bitfinex","ETHUSD",1744536514676,6.97868,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744536514871,0.15040731,1623.6,1623.4,6.15982]
["bitfinex","ETHUSD",1744536515072,6.97868,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744536515316,0.15040731,1623.6,1623.4,6.15982]
["bitfinex","ETHUSD",1744536515715,6.97868,1623.7,1623.4,6.15982]
["bitfinex","ETHUSD",1744536515873,0.15040731,1623.5,1623.4,6.15982]
["bitfinex","ETHUSD",1744536516220,0.8199,1623.7,1623.5,6.15953]
["bitfinex","ETHUSD",1744536517073,0.7664,1623.9,1623.6,6.15879]
["bitfinex","ETHUSD",1744536517277,6.15767,1624.0,1623.7,6.15862]
["bitfinex","ETHUSD",1744536517490,6.15767,1624.0,1623.6,12.31774]
["bitfinex","ETHUSD",1744536517696,12.3156,1624.0,1623.6,12.31774]
["bitfinex","ETHUSD",1744536518127,0.7664,1624.1,1623.6,1.3549675]
["bitfinex","ETHUSD",1744536518423,0.7664,1624.3,1623.8,9.15839]
["bitfinex","ETHUSD",1744536518623,6.92298,1624.3,1623.9,12.31576]
["bitfinex","ETHUSD",1744536518823,0.7664,1624.3,1623.7,13.67362]
["bitfinex","ETHUSD",1744536519035,6.15757,1624.1,1623.7,19.8322]
["bitfinex","ETHUSD",1744536519199,12.31503,1624.1,1623.7,19.8322]
["bitfinex","ETHUSD",1744536519385,13.546533,1624.1,1623.7,13.67358]
["bitfinex","ETHUSD",1744536519796,13.546533,1624.1,1623.7,19.83218]
["bitfinex","ETHUSD",1744536519998,0.7881,1623.9,1623.7,7.515]
["bitfinex","ETHUSD",1744536520210,0.7881,1623.9,1623.7,13.67364]
["bitfinex","ETHUSD",1744536520534,6.94511,1624.2,1623.8,6.15827]
["bitfinex","ETHUSD",1744536521044,0.7881,1624.2,1624.0,6.15747]
["bitfinex","ETHUSD",1744536521233,6.15663,1624.3,1623.9,12.3159]
["bitfinex","ETHUSD",1744536521551,2.13471821,1624.4,1624.0,6.15742]
["bitfinex","ETHUSD",1744536521552,14.44718821,1624.4,1624.0,6.15742]
["bitfinex","ETHUSD",1744536522094,8.29086821,1624.4,1624.0,6.15742]
["bitfinex","ETHUSD",1744536522293,6.15654,1624.3,1624.0,6.15742]
["bitfinex","ETHUSD",1744536522724,12.31325,1624.3,1623.9,12.31566]
["bitfinex","ETHUSD",1744536523244,6.15654,1624.3,1623.9,12.31566]
["bitfinex","ETHUSD",1744536523850,6.15654,1624.3,1624.0,6.15746]
["bitfinex","ETHUSD",1744536524147,12.31372,1624.3,1623.9,6.15764]
["bitfinex","ETHUSD",1744536524347,6.15675,1624.3,1623.9,6.15764]
["bitfinex","ETHUSD",1744536524646,6.94437,1624.4,1624.0,6.15735]
["bitfinex","ETHUSD",1744536524995,6.15651,1624.3,1624.0,6.15735]
["bitfinex","ETHUSD",1744536525201,6.94437,1624.4,1623.7,13.67375]
["bitfinex","ETHUSD",1744536525202,0.7881,1624.4,1623.8,12.3166]
["bitfinex","ETHUSD",1744536525402,6.15707,1624.2,1623.9,6.15798]
["bitfinex","ETHUSD",1744536525643,6.15649,1624.3,1623.9,1.23162]
["bitfinex","ETHUSD",1744536525937,6.15649,1624.3,1624.0,12.31498]
["bitfinex","ETHUSD",1744536526145,13.10052,1624.4,1624.0,12.31497]
["bitfinex","ETHUSD",1744536526343,0.7881,1624.6,1624.3,6.15633]
["bitfinex","ETHUSD",1744536526525,0.7881,1624.6,1624.4,6.1559]
["bitfinex","ETHUSD",1744536527040,6.94311,1624.7,1624.4,6.1559]
["bitfinex","ETHUSD",1744536528260,0.13495762,1624.6,1624.4,6.1559]
["bitfinex","ETHUSD",1744536528461,6.94311,1624.7,1624.4,6.1559]
["bitfinex","ETHUSD",1744536528662,0.13495762,1624.6,1624.4,6.1559]
["bitfinex","ETHUSD",1744536528990,6.94311,1624.7,1624.4,6.1559]
["bitfinex","ETHUSD",1744536529191,0.13495762,1624.5,1624.4,6.1559]
["bitfinex","ETHUSD",1744536529673,6.9431,1624.7,1624.4,6.1559]
["bitfinex","ETHUSD",1744536529988,0.13495762,1624.6,1624.4,6.1559]
["bitfinex","ETHUSD",1744536530152,0.13495762,1624.6,1624.5,6.15574]
["bitfinex","ETHUSD",1744536530354,6.96957,1624.9,1624.5,12.31134]
["bitfinex","ETHUSD",1744536530652,6.96957,1624.9,1624.6,6.15521]
["bitfinex","ETHUSD",1744536531670,13.12403,1624.9,1624.5,6.1556]
["bitfinex","ETHUSD",1744536532214,6.15461,1624.8,1624.5,6.1556]
["bitfinex","ETHUSD",1744536532513,0.8153,1624.9,1624.3,6.15633]
["bitfinex","ETHUSD",1744536532713,12.31037,1624.7,1624.3,6.15633]
["bitfinex","ETHUSD",1744536533213,12.31037,1624.7,1624.3,12.31268]
["bitfinex","ETHUSD",1744536533711,0.8153,1624.5,1624.1,13.61412]
["bitfinex","ETHUSD",1744536534012,0.8153,1624.5,1624.2,6.15663]
["bitfinex","ETHUSD",1744536534315,6.97115,1624.5,1624.2,8.133716]
["bitfinex","ETHUSD",1744536534479,6.97115,1624.5,1624.2,1.977086]
["bitfinex","ETHUSD",1744536534672,6.15664,1624.3,1624.1,7.457]
["bitfinex","ETHUSD",1744536535214,6.15664,1624.3,1624.0,6.15761]
["bitfinex","ETHUSD",1744536535717,0.8153,1624.5,1624.1,6.15724]
["bitfinex","ETHUSD",1744536535876,0.13415523,1624.4,1624.1,6.15724]
["bitfinex","ETHUSD",1744536536075,0.13415523,1624.4,1624.1,12.31438]
["bitfinex","ETHUSD",1744536536308,0.13415523,1624.4,1624.2,1.231438]
["bitfinex","ETHUSD",1744536536792,0.13415523,1624.4,1624.1,6.15714]
["bitfinex","ETHUSD",1744536537109,0.13415523,1624.4,1624.2,6.15683]
["bitfinex","ETHUSD",1744536537672,0.13415523,1624.4,1624.2,6.85303]
["bitfinex","ETHUSD",1744536537872,6.15559,1624.6,1624.2,6.85294]
["bitfinex","ETHUSD",1744536538073,6.28990523,1624.5,1624.2,12.31349]
["bitfinex","ETHUSD",1744536538303,0.13415523,1624.5,1624.3,1.231349]
["bitfinex","ETHUSD",1744536538498,0.13415523,1624.5,1624.3,7.387759]
["bitfinex","ETHUSD",1744536538726,6.29006523,1624.5,1624.1,6.15718]
["bitfinex","ETHUSD",1744536539013,12.44616523,1624.5,1624.1,6.15718]
["bitfinex","ETHUSD",1744536539178,6.15615,1624.4,1624.1,6.15718]
["bitfinex","ETHUSD",1744536539379,6.29078692,1624.4,1624.1,6.15718]
["bitfinex","ETHUSD",1744536539583,6.15679,1624.3,1624.0,0.6962]
["bitfinex","ETHUSD",1744536539779,6.15725,1624.1,1623.8,52.801]
["bitfinex","ETHUSD",1744536539990,6.93953,1624.3,1624.0,6.15759]
["bitfinex","ETHUSD",1744536540191,6.93953,1624.3,1623.9,6.15789]
["bitfinex","ETHUSD",1744536540912,6.1569,1624.2,1623.9,6.15789]
["bitfinex","ETHUSD",1744536541820,6.93953,1624.3,1623.9,6.15789]
["bitfinex","ETHUSD",1744536542021,6.93953,1624.3,1623.9,7.38951]
["bitfinex","ETHUSD",1744536542683,6.15695,1624.2,1623.9,7.38951]
["bitfinex","ETHUSD",1744536542886,6.15746,1624.1,1623.9,1.23162]
["bitfinex","ETHUSD",1744536543106,6.1569,1624.2,1623.8,12.31654]
["bitfinex","ETHUSD",1744536543289,0.13391463,1624.1,1623.8,12.31654]
["bitfinex","ETHUSD",1744536543495,6.15699,1624.2,1623.9,6.15798]
["bitfinex","ETHUSD",1744536543710,6.29117463,1624.1,1623.8,12.31658]
["bitfinex","ETHUSD",1744536544218,6.29117463,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744536544513,6.29117463,1624.1,1623.8,1.231696]
["bitfinex","ETHUSD",1744536544514,12.44870463,1624.1,1623.8,1.231696]
["bitfinex","ETHUSD",1744536545012,12.44870463,1624.1,1623.9,4.0]
["bitfinex","ETHUSD",1744536545013,0.13391463,1624.1,1623.9,4.0]
["bitfinex","ETHUSD",1744536545516,0.13391463,1624.0,1623.9,4.0]
["bitfinex","ETHUSD",1744536547403,12.31403,1624.2,1623.9,4.0]
["bitfinex","ETHUSD",1744536547624,0.13391463,1624.0,1623.9,4.0]
["bitfinex","ETHUSD",1744536547926,0.13391463,1624.0,1623.9,5.7548236]
["bitfinex","ETHUSD",1744536548126,0.783,1624.3,1623.9,5.7548236]
["bitfinex","ETHUSD",1744536548326,0.13391463,1624.2,1624.0,6.15744]
["bitfinex","ETHUSD",1744536548510,12.44790463,1624.2,1623.9,11.9127836]
["bitfinex","ETHUSD",1744536548694,6.15741,1624.1,1623.9,4.0]
["bitfinex","ETHUSD",1744536548894,6.15709,1624.2,1623.9,4.0]
["bitfinex","ETHUSD",1744536549220,6.29116463,1624.1,1623.9,4.0]
["bitfinex","ETHUSD",1744536549422,6.29116463,1624.1,1623.7,6.85489]
["bitfinex","ETHUSD",1744536549608,12.31565,1624.0,1623.7,6.15869]
["bitfinex","ETHUSD",1744536549815,0.13391463,1624.1,1623.8,6.15823]
["bitfinex","ETHUSD",1744536550020,0.783,1624.3,1623.8,0.6962]
["bitfinex","ETHUSD",1744536550219,0.13391463,1624.0,1623.8,6.15825]
["bitfinex","ETHUSD",1744536550514,12.3148,1624.1,1623.9,1.9]
["bitfinex","ETHUSD",1744536550702,6.15736,1624.1,1623.9,1.9]
["bitfinex","ETHUSD",1744536550903,12.31479,1624.1,1623.9,1.9]
["bitfinex","ETHUSD",1744536551098,6.97113,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536551296,9.15615,1624.4,1623.9,8.058]
["bitfinex","ETHUSD",1744536551297,13.1276,1624.2,1623.9,8.058]
["bitfinex","ETHUSD",1744536551498,6.1573,1624.1,1623.9,1.9]
["bitfinex","ETHUSD",1744536551698,6.15763,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536552193,6.1573,1624.1,1623.9,1.9]
["bitfinex","ETHUSD",1744536554743,6.15763,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536555241,12.31478,1624.1,1623.9,1.9]
["bitfinex","ETHUSD",1744536555812,6.1573,1624.1,1623.9,1.9]
["bitfinex","ETHUSD",1744536556337,6.97061,1624.2,1623.9,1.9]
["bitfinex","ETHUSD",1744536556503,13.12765,1624.2,1623.9,1.9]
["bitfinex","ETHUSD",1744536556835,12.31474,1624.1,1623.9,1.9]
["bitfinex","ETHUSD",1744536557039,6.15763,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536558299,0.12877717,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536558500,6.28640717,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536559740,0.12877717,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536560095,0.12877717,1624.0,1623.9,8.863842]
["bitfinex","ETHUSD",1744536560342,13.12754,1624.2,1623.9,2.705832]
["bitfinex","ETHUSD",1744536560504,0.12757274,1624.0,1623.9,2.705832]
["bitfinex","ETHUSD",1744536560704,6.97047,1624.2,1623.9,2.705832]
["bitfinex","ETHUSD",1744536561053,0.12757274,1624.1,1623.9,2.705832]
["bitfinex","ETHUSD",1744536561234,0.12757274,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744536561407,6.15588,1624.5,1624.1,6.15702]
["bitfinex","ETHUSD",1744536561738,12.3118,1624.5,1624.1,12.31407]
["bitfinex","ETHUSD",1744536562049,0.8179,1624.6,1624.0,2.1875342]
["bitfinex","ETHUSD",1744536562211,0.8179,1624.6,1623.9,9.8452]
["bitfinex","ETHUSD",1744536562212,6.15601,1624.5,1624.1,6.1571]
["bitfinex","ETHUSD",1744536562432,6.15601,1624.5,1624.1,12.3142]
["bitfinex","ETHUSD",1744536562941,12.31194,1624.5,1624.1,12.3142]
["bitfinex","ETHUSD",1744536563452,6.15628,1624.4,1624.0,12.31518]
["bitfinex","ETHUSD",1744536563611,6.15652,1624.3,1624.0,6.15752]
["bitfinex","ETHUSD",1744536563810,13.1311,1624.3,1623.9,16.00309]
["bitfinex","ETHUSD",1744536564248,6.15688,1624.2,1623.9,16.00309]
["bitfinex","ETHUSD",1744536564549,12.31497,1624.1,1623.9,1.9]
["bitfinex","ETHUSD",1744536564929,6.15763,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536565129,6.95543,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536565855,10.98370611,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536566163,6.95673,1623.7,1623.3,6.85634]
["bitfinex","ETHUSD",1744536566334,6.16029,1623.3,1623.2,6.53670934]
["bitfinex","ETHUSD",1744536566539,2.16698611,1623.4,1622.9,12.69832934]
["bitfinex","ETHUSD",1744536566540,6.15996,1623.4,1622.9,12.69832934]
["bitfinex","ETHUSD",1744536566736,6.16084,1623.2,1622.9,6.53670934]
["bitfinex","ETHUSD",1744536567063,6.16105,1623.1,1622.9,8.58282651]
["bitfinex","ETHUSD",1744536567225,12.32238,1623.1,1622.9,8.58282651]
["bitfinex","ETHUSD",1744536567421,0.7978,1623.1,1622.9,6.53670934]
["bitfinex","ETHUSD",1744536567627,0.7978,1623.1,1622.9,12.69838934]
["bitfinex","ETHUSD",1744536568022,0.7978,1623.5,1623.0,0.6962]
["bitfinex","ETHUSD",1744536568257,6.16012,1623.4,1623.0,6.85749]
["bitfinex","ETHUSD",1744536568444,6.16006,1623.4,1623.0,6.16128]
["bitfinex","ETHUSD",1744536568762,6.16053,1623.3,1623.0,1.33941893]
["bitfinex","ETHUSD",1744536569057,6.16084,1623.2,1622.9,6.53670934]
["bitfinex","ETHUSD",1744536569263,6.16084,1623.2,1622.9,12.69850934]
["bitfinex","ETHUSD",1744536569571,6.16084,1623.2,1622.8,6.16201]
["bitfinex","ETHUSD",1744536569737,6.16138,1623.1,1622.7,6.16238]
["bitfinex","ETHUSD",1744536570056,6.95783,1623.4,1623.0,6.16123]
["bitfinex","ETHUSD",1744536570237,6.95783,1623.4,1623.0,12.32252]
["bitfinex","ETHUSD",1744536570558,6.95783,1623.4,1622.9,6.85788]
["bitfinex","ETHUSD",1744536570559,6.1607,1623.2,1622.9,6.85788]
["bitfinex","ETHUSD",1744536570855,6.1607,1623.2,1622.9,6.16168]
["bitfinex","ETHUSD",1744536571025,6.1607,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744536571228,6.16107,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744536571546,6.77677,1623.2,1622.8,6.16206]
["bitfinex","ETHUSD",1744536571751,6.16083,1623.2,1622.8,12.32406]
["bitfinex","ETHUSD",1744536571923,6.16035,1623.3,1622.9,6.1616]
["bitfinex","ETHUSD",1744536572461,0.7978,1623.4,1622.8,6.16218]
["bitfinex","ETHUSD",1744536572649,0.7978,1623.4,1623.2,6.16063]
["bitfinex","ETHUSD",1744536572862,0.7978,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744536573227,0.7978,1623.4,1622.9,6.778008]
["bitfinex","ETHUSD",1744536573433,0.7978,1623.4,1623.2,12.32098]
["bitfinex","ETHUSD",1744536573639,0.7978,1623.4,1623.2,6.16046]
["bitfinex","ETHUSD",1744536575171,0.7978,1623.4,1623.2,12.32099]
["bitfinex","ETHUSD",1744536575459,0.7978,1623.4,1623.2,6.16046]
["bitfinex","ETHUSD",1744536575675,0.7596,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744536575828,0.7596,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744536576031,6.91735,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744536576635,0.7596,1624.0,1623.5,6.15946]
["bitfinex","ETHUSD",1744536576835,12.31661,1623.9,1623.5,6.15946]
["bitfinex","ETHUSD",1744536577047,6.15828,1623.9,1623.5,6.15936]
["bitfinex","ETHUSD",1744536577350,6.91634,1624.3,1623.9,6.15801]
["bitfinex","ETHUSD",1744536577552,6.91634,1624.3,1623.9,6.15787]
["bitfinex","ETHUSD",1744536577880,13.07314,1624.3,1623.9,6.15787]
["bitfinex","ETHUSD",1744536578045,6.15698,1624.2,1623.9,6.15787]
["bitfinex","ETHUSD",1744536578587,6.15837,1623.9,1623.5,12.31853]
["bitfinex","ETHUSD",1744536579084,6.15837,1623.9,1623.5,13.550383]
["bitfinex","ETHUSD",1744536579677,6.15769,1624.0,1623.7,6.15865]
["bitfinex","ETHUSD",1744536579975,6.15764,1624.0,1623.7,6.15865]
["bitfinex","ETHUSD",1744536580478,12.3156,1624.0,1623.6,6.15909]
["bitfinex","ETHUSD",1744536581180,6.15764,1624.0,1623.5,1.231853]
["bitfinex","ETHUSD",1744536581478,6.15764,1624.0,1623.7,0.8]
["bitfinex","ETHUSD",1744536582278,6.15764,1624.0,1623.7,6.95857]
["bitfinex","ETHUSD",1744536582789,6.15764,1624.0,1623.7,0.8]
["bitfinex","ETHUSD",1744536582978,6.15823,1623.9,1623.7,0.8]
["bitfinex","ETHUSD",1744536583175,12.31647,1623.9,1623.7,0.8]
["bitfinex","ETHUSD",1744536583359,6.1577,1624.0,1623.7,6.95865]
["bitfinex","ETHUSD",1744536583563,6.15818,1623.9,1623.7,0.8]
["bitfinex","ETHUSD",1744536584289,6.1577,1624.0,1623.7,0.8]
["bitfinex","ETHUSD",1744536584790,6.91688,1624.1,1623.7,6.95858]
["bitfinex","ETHUSD",1744536584995,13.07444,1624.1,1623.7,6.95858]
["bitfinex","ETHUSD",1744536585195,15.106884,1624.1,1623.7,13.11719]
["bitfinex","ETHUSD",1744536585490,6.15767,1624.0,1623.7,6.95858]
["bitfinex","ETHUSD",1744536585691,6.15767,1624.0,1623.7,13.1172]
["bitfinex","ETHUSD",1744536585994,6.15767,1624.0,1623.7,6.95858]
["bitfinex","ETHUSD",1744536586362,12.31548,1624.0,1623.7,6.95858]
["bitfinex","ETHUSD",1744536586559,6.15805,1623.9,1623.7,0.8]
["bitfinex","ETHUSD",1744536586891,7.52269,1623.8,1623.7,0.8]
["bitfinex","ETHUSD",1744536587519,6.15968,1623.5,1623.2,6.16043]
["bitfinex","ETHUSD",1744536587720,6.15968,1623.5,1623.2,9.16066]
["bitfinex","ETHUSD",1744536588295,6.97428,1623.4,1623.1,6.16098]
["bitfinex","ETHUSD",1744536588623,6.16029,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744536588988,12.32075,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744536589205,6.16068,1623.2,1622.9,6.777808]
["bitfinex","ETHUSD",1744536589396,6.16029,1623.3,1622.9,12.939488]
["bitfinex","ETHUSD",1744536590021,6.16029,1623.3,1623.0,6.1614]
["bitfinex","ETHUSD",1744536590221,6.16121,1623.1,1622.9,0.616218]
["bitfinex","ETHUSD",1744536590407,6.16121,1623.1,1622.8,6.1621]
["bitfinex","ETHUSD",1744536590613,12.32245,1623.1,1622.8,6.1621]
["bitfinex","ETHUSD",1744536590832,13.13885,1623.1,1622.7,6.8586]
["bitfinex","ETHUSD",1744536591162,6.16165,1623.0,1622.6,58.98294]
["bitfinex","ETHUSD",1744536591441,0.8164,1623.1,1622.7,6.16241]
["bitfinex","ETHUSD",1744536591442,13.13869,1623.1,1622.7,6.16241]
["bitfinex","ETHUSD",1744536591737,13.13869,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744536591738,0.8164,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744536591899,6.9768,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744536592344,6.16069,1623.2,1622.9,6.16179]
["bitfinex","ETHUSD",1744536592638,13.1374,1623.3,1622.9,6.16165]
["bitfinex","ETHUSD",1744536592840,9.31054,1623.3,1623.0,8.06142]
["bitfinex","ETHUSD",1744536593045,0.8164,1623.3,1623.0,14.22284]
["bitfinex","ETHUSD",1744536593215,6.97596,1623.5,1623.1,12.32196]
["bitfinex","ETHUSD",1744536593408,6.97596,1623.5,1623.2,6.16058]
["bitfinex","ETHUSD",1744536593744,0.8164,1623.5,1623.2,12.32107]
["bitfinex","ETHUSD",1744536593912,0.8164,1623.5,1623.2,13.553177]
["bitfinex","ETHUSD",1744536594092,0.8164,1623.5,1623.2,7.392627]
["bitfinex","ETHUSD",1744536594294,6.97598,1623.5,1623.2,7.392627]
["bitfinex","ETHUSD",1744536595838,13.13573,1623.5,1623.2,1.232107]
["bitfinex","ETHUSD",1744536596030,13.13573,1623.5,1623.1,13.01814]
["bitfinex","ETHUSD",1744536596228,6.15991,1623.4,1623.1,6.16097]
["bitfinex","ETHUSD",1744536596544,6.97598,1623.5,1623.2,6.16065]
["bitfinex","ETHUSD",1744536597344,6.15883,1623.7,1623.1,0.6962]
["bitfinex","ETHUSD",1744536597648,13.09016,1624.0,1623.3,6.85649]
["bitfinex","ETHUSD",1744536597945,6.93239,1624.0,1623.6,6.15887]
["bitfinex","ETHUSD",1744536598332,0.7747,1624.0,1623.6,6.15883]
["bitfinex","ETHUSD",1744536598644,6.93247,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1744536598852,6.93247,1624.0,1623.7,12.31733]
["bitfinex","ETHUSD",1744536599056,6.15802,1623.9,1623.6,6.15909]
["bitfinex","ETHUSD",1744536599217,6.15802,1623.9,1623.6,7.39095]
["bitfinex","ETHUSD",1744536599418,6.93247,1624.0,1623.6,13.54993]
["bitfinex","ETHUSD",1744536599419,13.09035,1624.0,1623.6,13.54993]
["bitfinex","ETHUSD",1744536599618,6.93247,1624.0,1623.6,7.39084]
["bitfinex","ETHUSD",1744536599819,6.93247,1624.0,1623.6,6.15898]
["bitfinex","ETHUSD",1744536600115,6.15812,1623.9,1623.6,6.15898]
["bitfinex","ETHUSD",1744536600442,6.15812,1623.9,1623.5,6.1594]
["bitfinex","ETHUSD",1744536600612,6.9324,1624.0,1623.6,6.15883]
["bitfinex","ETHUSD",1744536600808,6.9324,1624.0,1623.7,6.15871]
["bitfinex","ETHUSD",1744536601003,6.9324,1624.0,1623.7,12.31735]
["bitfinex","ETHUSD",1744536601546,13.09024,1624.0,1623.6,13.01442]
["bitfinex","ETHUSD",1744536601726,6.15809,1623.9,1623.6,8.156752]
["bitfinex","ETHUSD",1744536602037,6.15809,1623.9,1623.5,6.15941]
["bitfinex","ETHUSD",1744536602038,6.15801,1623.9,1623.5,6.15941]
["bitfinex","ETHUSD",1744536602243,6.15801,1623.9,1623.6,6.15911]
["bitfinex","ETHUSD",1744536602809,0.7747,1624.0,1623.6,6.15877]
["bitfinex","ETHUSD",1744536603005,0.7747,1624.0,1623.8,6.15833]
["bitfinex","ETHUSD",1744536603342,73.13162,1624.2,1623.8,12.3166]
["bitfinex","ETHUSD",1744536603514,73.13162,1624.2,1623.8,12.31654]
["bitfinex","ETHUSD",1744536603716,12.31478,1624.1,1623.7,13.01362]
["bitfinex","ETHUSD",1744536603945,6.15829,1623.9,1623.5,6.8556]
["bitfinex","ETHUSD",1744536604117,6.15843,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744536605003,6.95989,1623.9,1623.6,6.15909]
["bitfinex","ETHUSD",1744536605207,6.15852,1623.8,1623.4,20.205249]
["bitfinex","ETHUSD",1744536605404,12.31711,1623.8,1623.4,20.205209]
["bitfinex","ETHUSD",1744536605747,6.15878,1623.7,1623.4,13.005199]
["bitfinex","ETHUSD",1744536606040,6.95611,1623.6,1623.3,6.16016]
["bitfinex","ETHUSD",1744536606254,6.15984,1623.5,1623.1,6.16102]
["bitfinex","ETHUSD",1744536606455,12.31974,1623.5,1623.1,6.16102]
["bitfinex","ETHUSD",1744536606659,12.31974,1623.5,1623.1,7.58326]
["bitfinex","ETHUSD",1744536606856,6.16012,1623.4,1623.1,6.16102]
["bitfinex","ETHUSD",1744536607256,12.31928,1623.5,1623.1,12.32189]
["bitfinex","ETHUSD",1744536607477,12.31928,1623.5,1623.1,6.16087]
["bitfinex","ETHUSD",1744536607644,6.16006,1623.4,1623.0,12.32267]
["bitfinex","ETHUSD",1744536607957,12.32018,1623.4,1623.0,12.32267]
["bitfinex","ETHUSD",1744536608161,6.16034,1623.3,1623.0,7.763177]
["bitfinex","ETHUSD",1744536608455,6.16034,1623.3,1622.9,13.0196]
["bitfinex","ETHUSD",1744536608456,6.95714,1623.3,1622.9,13.0196]
["bitfinex","ETHUSD",1744536608861,13.11763,1623.3,1622.9,6.16163]
["bitfinex","ETHUSD",1744536609235,0.7968,1623.3,1622.8,7.2]
["bitfinex","ETHUSD",1744536609435,6.16116,1623.1,1623.0,1.9]
["bitfinex","ETHUSD",1744536610170,6.95726,1623.1,1623.0,1.9]
["bitfinex","ETHUSD",1744536610370,8.269053,1623.1,1622.7,6.16237]
["bitfinex","ETHUSD",1744536610555,0.7961,1623.1,1622.8,6.16189]
["bitfinex","ETHUSD",1744536610936,13.14854,1623.3,1622.9,6.16161]
["bitfinex","ETHUSD",1744536611242,7.2,1623.4,1622.8,6.16205]
["bitfinex","ETHUSD",1744536611243,13.14965,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744536611442,13.14953,1623.2,1622.8,12.3241]
["bitfinex","ETHUSD",1744536611865,13.14953,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744536612067,6.16108,1623.1,1622.7,6.16248]
["bitfinex","ETHUSD",1744536612646,6.16143,1623.0,1622.7,6.16248]
["bitfinex","ETHUSD",1744536612944,6.16134,1623.1,1622.8,6.16201]
["bitfinex","ETHUSD",1744536613462,6.16134,1623.1,1622.7,6.16248]
["bitfinex","ETHUSD",1744536613463,6.16155,1623.0,1622.7,6.16248]
["bitfinex","ETHUSD",1744536615066,6.16155,1623.0,1622.6,6.16287]
["bitfinex","ETHUSD",1744536615273,0.7823,1622.9,1622.6,8.35136828]
["bitfinex","ETHUSD",1744536615662,6.94412,1622.9,1622.6,8.35136828]
["bitfinex","ETHUSD",1744536615972,6.16268,1622.7,1622.5,8.86261278]
["bitfinex","ETHUSD",1744536616268,6.1624,1622.8,1622.5,1.66261278]
["bitfinex","ETHUSD",1744536616470,6.16237,1622.8,1622.5,1.66261278]
["bitfinex","ETHUSD",1744536616777,6.7123,1622.8,1622.5,1.66261278]
["bitfinex","ETHUSD",1744536617076,6.94524,1622.6,1622.5,1.66261278]
["bitfinex","ETHUSD",1744536617240,6.16342,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744536618276,6.94524,1622.6,1622.2,6.16445]
["bitfinex","ETHUSD",1744536618277,13.10832,1622.6,1622.2,12.32874]
["bitfinex","ETHUSD",1744536618473,6.94524,1622.6,1622.2,12.32874]
["bitfinex","ETHUSD",1744536618633,13.10838,1622.6,1622.2,12.32874]
["bitfinex","ETHUSD",1744536618835,6.16351,1622.5,1622.2,7.399164]
["bitfinex","ETHUSD",1744536619374,6.16351,1622.5,1622.3,1.9]
["bitfinex","ETHUSD",1744536620970,0.7823,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744536621142,6.93951,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744536621359,6.1627,1622.7,1622.4,6.16358]
["bitfinex","ETHUSD",1744536621563,12.32555,1622.7,1622.3,8.76028]
["bitfinex","ETHUSD",1744536621893,6.1627,1622.7,1622.4,6.16365]
["bitfinex","ETHUSD",1744536622388,12.32549,1622.7,1622.3,10.252597]
["bitfinex","ETHUSD",1744536622546,6.1627,1622.7,1622.3,16.416547]
["bitfinex","ETHUSD",1744536622746,6.1627,1622.7,1622.3,9.556397]
["bitfinex","ETHUSD",1744536622977,6.1627,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744536623149,6.1627,1622.7,1622.4,7.7355557]
["bitfinex","ETHUSD",1744536624280,6.1627,1622.7,1622.3,8.06393]
["bitfinex","ETHUSD",1744536624485,6.16294,1622.6,1622.3,8.06393]
["bitfinex","ETHUSD",1744536624672,12.32611,1622.6,1622.3,1.9]
["bitfinex","ETHUSD",1744536624873,6.16257,1622.7,1622.3,1.9]
["bitfinex","ETHUSD",1744536625074,6.16257,1622.7,1622.3,8.06375]
["bitfinex","ETHUSD",1744536625274,6.16257,1622.7,1622.4,6.16368]
["bitfinex","ETHUSD",1744536625462,6.16257,1622.7,1622.4,12.32723]
["bitfinex","ETHUSD",1744536625661,6.16257,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744536625862,6.16257,1622.7,1622.4,12.32713]
["bitfinex","ETHUSD",1744536626275,13.10185,1622.8,1622.4,6.16355]
["bitfinex","ETHUSD",1744536626461,6.16261,1622.7,1622.4,6.16355]
["bitfinex","ETHUSD",1744536626889,14.412065,1622.8,1622.4,12.32709]
["bitfinex","ETHUSD",1744536627069,13.10188,1622.8,1622.4,6.16354]
["bitfinex","ETHUSD",1744536627489,6.93951,1622.8,1622.3,2.706375]
["bitfinex","ETHUSD",1744536627783,6.16187,1622.9,1622.6,6.16272]
["bitfinex","ETHUSD",1744536627988,6.16187,1622.9,1622.6,12.32552]
["bitfinex","ETHUSD",1744536628191,6.16187,1622.9,1622.6,6.16272]
["bitfinex","ETHUSD",1744536628690,6.16187,1622.9,1622.5,6.16324]
["bitfinex","ETHUSD",1744536628992,6.16222,1622.8,1622.5,6.16324]
["bitfinex","ETHUSD",1744536629163,6.16222,1622.8,1622.5,13.628698]
["bitfinex","ETHUSD",1744536629484,12.32401,1622.9,1622.5,13.628698]
["bitfinex","ETHUSD",1744536629687,6.16187,1622.9,1622.5,13.628698]
["bitfinex","ETHUSD",1744536630387,12.32386,1622.9,1622.5,13.628698]
["bitfinex","ETHUSD",1744536630695,6.16218,1622.8,1622.5,7.465458]
["bitfinex","ETHUSD",1744536631195,6.16218,1622.8,1622.5,13.628608]
["bitfinex","ETHUSD",1744536631353,6.16218,1622.8,1622.5,7.465458]
["bitfinex","ETHUSD",1744536631681,6.16218,1622.8,1622.5,6.16315]
["bitfinex","ETHUSD",1744536632523,6.16186,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744536632995,0.797,1623.0,1622.7,6.1623]
["bitfinex","ETHUSD",1744536633301,0.797,1623.0,1622.8,6.16208]
["bitfinex","ETHUSD",1744536633494,6.95843,1623.0,1622.7,6.1623]
["bitfinex","ETHUSD",1744536634000,13.12012,1623.0,1622.6,6.16285]
["bitfinex","ETHUSD",1744536634173,13.12012,1623.0,1622.6,13.55825]
["bitfinex","ETHUSD",1744536634373,13.12004,1623.0,1622.7,6.16255]
["bitfinex","ETHUSD",1744536634803,6.16182,1622.9,1622.6,7.3954]
["bitfinex","ETHUSD",1744536635010,6.16221,1622.8,1622.6,1.23261]
["bitfinex","ETHUSD",1744536635173,6.16221,1622.8,1622.5,6.16328]
["bitfinex","ETHUSD",1744536635673,0.7638,1622.7,1622.5,6.16328]
["bitfinex","ETHUSD",1744536635874,0.7638,1622.7,1622.4,12.32725]
["bitfinex","ETHUSD",1744536636627,0.7638,1622.7,1622.5,6.16325]
["bitfinex","ETHUSD",1744536637430,0.7638,1622.7,1622.5,6.1632]
["bitfinex","ETHUSD",1744536637587,6.92562,1622.9,1622.6,0.61632]
["bitfinex","ETHUSD",1744536637788,12.32485,1622.8,1622.4,12.32732]
["bitfinex","ETHUSD",1744536637999,6.16234,1622.8,1622.5,6.16328]
["bitfinex","ETHUSD",1744536638196,6.92562,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744536639198,13.08773,1622.9,1622.5,12.3264]
["bitfinex","ETHUSD",1744536639392,6.16219,1622.8,1622.5,6.1632]
["bitfinex","ETHUSD",1744536639613,6.92562,1622.9,1622.6,6.16294]
["bitfinex","ETHUSD",1744536640626,6.16233,1622.8,1622.5,7.395885]
["bitfinex","ETHUSD",1744536640917,6.16233,1622.8,1622.5,13.559055]
["bitfinex","ETHUSD",1744536641128,6.16233,1622.8,1622.5,7.395855]
["bitfinex","ETHUSD",1744536641325,6.16233,1622.8,1622.5,1.232685]
["bitfinex","ETHUSD",1744536641528,6.16267,1622.7,1622.5,1.232685]
["bitfinex","ETHUSD",1744536642536,12.32547,1622.7,1622.3,15.034355]
["bitfinex","ETHUSD",1744536642729,6.16267,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744536643225,6.16223,1622.8,1622.5,6.1631]
["bitfinex","ETHUSD",1744536643531,0.7638,1622.9,1622.6,6.16262]
["bitfinex","ETHUSD",1744536643532,6.92572,1622.9,1622.6,6.16262]
["bitfinex","ETHUSD",1744536643839,0.7638,1622.9,1622.7,6.16241]
["bitfinex","ETHUSD",1744536644037,13.15218,1623.1,1622.7,0.616241]
["bitfinex","ETHUSD",1744536644038,7.7606,1623.1,1622.7,0.616241]
["bitfinex","ETHUSD",1744536644229,6.16177,1623.0,1622.6,6.16292]
["bitfinex","ETHUSD",1744536644552,6.16183,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744536645136,6.16177,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744536646055,6.16161,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744536646210,6.16161,1623.0,1622.7,1.232531]
["bitfinex","ETHUSD",1744536646737,6.1616,1623.0,1622.7,1.232531]
["bitfinex","ETHUSD",1744536647041,12.32337,1623.0,1622.7,1.232531]
["bitfinex","ETHUSD",1744536647241,12.32337,1623.0,1622.6,12.3256]
["bitfinex","ETHUSD",1744536647441,12.32337,1623.0,1622.6,6.16279]
["bitfinex","ETHUSD",1744536647942,6.16184,1622.9,1622.6,6.16279]
["bitfinex","ETHUSD",1744536648519,6.99114,1622.9,1622.6,6.16279]
["bitfinex","ETHUSD",1744536648943,6.16219,1622.8,1622.5,6.16325]
["bitfinex","ETHUSD",1744536649145,12.32456,1622.8,1622.4,13.02352]
["bitfinex","ETHUSD",1744536649445,6.16219,1622.8,1622.5,7.465392]
["bitfinex","ETHUSD",1744536649602,6.16219,1622.8,1622.5,6.16304]
["bitfinex","ETHUSD",1744536650344,6.16219,1622.8,1622.4,6.85984]
["bitfinex","ETHUSD",1744536650539,6.16257,1622.7,1622.4,12.32718]
["bitfinex","ETHUSD",1744536650745,6.16257,1622.7,1622.4,6.16354]
["bitfinex","ETHUSD",1744536650945,6.94641,1622.6,1622.3,8.870365]
["bitfinex","ETHUSD",1744536653847,13.10953,1622.6,1622.3,8.870365]
["bitfinex","ETHUSD",1744536654048,6.94641,1622.6,1622.3,8.870365]
["bitfinex","ETHUSD",1744536654629,6.94641,1622.6,1622.3,1.9]
["bitfinex","ETHUSD",1744536654826,6.16336,1622.5,1622.3,1.9]
["bitfinex","ETHUSD",1744536655845,12.32688,1622.5,1622.3,1.9]
["bitfinex","ETHUSD",1744536656028,12.32693,1622.5,1622.3,1.9]
["bitfinex","ETHUSD",1744536656748,6.9204,1622.4,1622.3,1.9]
["bitfinex","ETHUSD",1744536656949,0.7567,1622.4,1622.1,6.18473]
["bitfinex","ETHUSD",1744536657255,6.9204,1622.4,1622.1,6.18473]
["bitfinex","ETHUSD",1744536657424,6.16424,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744536657951,12.32851,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744536658254,12.32852,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744536658752,13.08435,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1744536658951,6.1641,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744536659726,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744536660455,2.065135,1622.4,1622.1,6.18467]
["bitfinex","ETHUSD",1744536660659,0.7567,1622.4,1622.1,12.3496]
["bitfinex","ETHUSD",1744536661023,6.92041,1622.4,1622.1,6.1848]
["bitfinex","ETHUSD",1744536661851,6.92041,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1744536662151,7.612531,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1744536662457,6.92049,1622.4,1622.1,6.18469]
["bitfinex","ETHUSD",1744536663658,6.16409,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744536664035,6.92049,1622.4,1622.1,12.32947]
["bitfinex","ETHUSD",1744536664247,6.92049,1622.4,1622.1,6.86093]
["bitfinex","ETHUSD",1744536665955,6.92049,1622.4,1622.0,6.16513]
["bitfinex","ETHUSD",1744536666255,6.856339,1622.3,1622.0,12.33026]
["bitfinex","ETHUSD",1744536666468,6.92048,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744536666835,6.92048,1622.4,1622.1,12.32955]
["bitfinex","ETHUSD",1744536667034,6.92048,1622.4,1622.1,6.16473]
["bitfinex","ETHUSD",1744536668537,13.08435,1622.4,1622.1,10.16473]
["bitfinex","ETHUSD",1744536668870,14.392785,1622.4,1622.1,10.16473]
["bitfinex","ETHUSD",1744536669069,14.392785,1622.4,1622.1,4.0]
["bitfinex","ETHUSD",1744536669366,6.16409,1622.3,1622.1,4.0]
["bitfinex","ETHUSD",1744536669866,6.16446,1622.2,1622.1,4.0]
["bitfinex","ETHUSD",1744536674578,6.71446,1622.2,1622.1,4.0]
["bitfinex","ETHUSD",1744536674783,8.753915,1622.2,1622.1,4.0]
["bitfinex","ETHUSD",1744536675279,6.16531,1622.0,1621.7,6.1662]
["bitfinex","ETHUSD",1744536678179,12.32993,1622.1,1621.7,12.33244]
["bitfinex","ETHUSD",1744536678393,8.753995,1622.2,1621.8,12.33182]
["bitfinex","ETHUSD",1744536678693,6.11,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744536678694,13.02872,1622.5,1622.2,6.16434]
["bitfinex","ETHUSD",1744536678855,6.16378,1622.4,1622.1,6.1648]
["bitfinex","ETHUSD",1744536679691,12.32774,1622.4,1622.0,12.33028]
["bitfinex","ETHUSD",1744536681992,12.32774,1622.4,1622.0,6.16514]
["bitfinex","ETHUSD",1744536682294,12.32774,1622.4,1622.0,12.33024]
["bitfinex","ETHUSD",1744536682608,6.16412,1622.3,1622.0,7.467744]
["bitfinex","ETHUSD",1744536682898,6.99317,1622.2,1621.9,6.86171]
["bitfinex","ETHUSD",1744536683097,0.8286,1622.2,1621.8,6.16585]
["bitfinex","ETHUSD",1744536683288,12.3302,1622.1,1621.7,19.55578]
["bitfinex","ETHUSD",1744536683464,12.3302,1622.1,1621.7,13.38945]
["bitfinex","ETHUSD",1744536683857,6.16503,1622.1,1621.7,13.38948]
["bitfinex","ETHUSD",1744536684061,6.16503,1622.1,1621.8,6.16587]
["bitfinex","ETHUSD",1744536684366,12.33013,1622.1,1621.8,6.16587]
["bitfinex","ETHUSD",1744536684589,6.16503,1622.1,1621.8,6.16595]
["bitfinex","ETHUSD",1744536684986,12.33006,1622.1,1621.8,6.16595]
["bitfinex","ETHUSD",1744536685296,6.16503,1622.1,1621.8,6.16595]
["bitfinex","ETHUSD",1744536685497,12.33018,1622.1,1621.7,20.894708]
["bitfinex","ETHUSD",1744536685698,12.33018,1622.1,1621.7,14.728428]
["bitfinex","ETHUSD",1744536686101,6.16503,1622.1,1621.8,6.16596]
["bitfinex","ETHUSD",1744536686468,12.33013,1622.1,1621.8,6.16596]
["bitfinex","ETHUSD",1744536687682,12.33013,1622.1,1621.7,20.894628]
["bitfinex","ETHUSD",1744536687877,6.16529,1622.0,1621.7,14.728348]
["bitfinex","ETHUSD",1744536688195,6.16529,1622.0,1621.7,20.894548]
["bitfinex","ETHUSD",1744536688594,6.16503,1622.1,1621.7,20.894548]
["bitfinex","ETHUSD",1744536688797,6.16501,1622.1,1621.7,20.894548]
["bitfinex","ETHUSD",1744536688999,6.99314,1622.2,1621.8,8.2554048]
["bitfinex","ETHUSD",1744536689167,0.7604,1622.3,1622.0,6.16491]
["bitfinex","ETHUSD",1744536689497,0.7604,1622.3,1622.0,13.0262]
["bitfinex","ETHUSD",1744536690479,6.92461,1622.3,1622.0,0.6962]
["bitfinex","ETHUSD",1744536690673,6.16457,1622.2,1621.9,12.331]
["bitfinex","ETHUSD",1744536691001,6.16457,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744536692403,12.32923,1622.2,1621.9,6.16547]
["bitfinex","ETHUSD",1744536692703,0.8024,1622.1,1621.7,0.6962]
["bitfinex","ETHUSD",1744536692996,6.16545,1622.0,1621.8,4.0]
["bitfinex","ETHUSD",1744536693401,6.1656,1621.9,1621.8,4.0]
["bitfinex","ETHUSD",1744536693768,6.1656,1621.9,1621.6,6.86285]
["bitfinex","ETHUSD",1744536694006,6.1656,1621.9,1621.7,4.0]
["bitfinex","ETHUSD",1744536694201,6.1656,1621.9,1621.6,6.86285]
["bitfinex","ETHUSD",1744536694904,6.92509,1621.8,1621.7,4.0]
["bitfinex","ETHUSD",1744536695504,0.759,1621.8,1621.7,4.0]
["bitfinex","ETHUSD",1744536695683,0.759,1621.8,1621.6,6.16672]
["bitfinex","ETHUSD",1744536696198,6.92501,1621.8,1621.5,6.16695]
["bitfinex","ETHUSD",1744536696442,6.92501,1621.8,1621.6,4.0]
["bitfinex","ETHUSD",1744536696605,0.759,1621.8,1621.6,10.16672]
["bitfinex","ETHUSD",1744536697427,0.759,1621.8,1621.6,4.0]
["bitfinex","ETHUSD",1744536698428,0.759,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744536698825,6.92424,1622.0,1621.7,6.16624]
["bitfinex","ETHUSD",1744536699123,6.92424,1622.0,1621.6,11.73956483]
["bitfinex","ETHUSD",1744536699124,13.08966,1622.0,1621.6,11.73956483]
["bitfinex","ETHUSD",1744536699315,13.08966,1622.0,1621.6,17.90618483]
["bitfinex","ETHUSD",1744536699512,6.92424,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744536700137,6.1656,1621.9,1621.6,11.73949483]
["bitfinex","ETHUSD",1744536700323,6.1656,1621.9,1621.6,17.90611483]
["bitfinex","ETHUSD",1744536700915,6.92424,1622.0,1621.6,4.87667483]
["bitfinex","ETHUSD",1744536701119,6.92424,1622.0,1621.7,6.16623]
["bitfinex","ETHUSD",1744536701815,13.08971,1622.0,1621.7,6.16623]
["bitfinex","ETHUSD",1744536702124,6.16574,1621.9,1621.6,6.16659]
["bitfinex","ETHUSD",1744536702325,6.16574,1621.9,1621.6,12.33318]
["bitfinex","ETHUSD",1744536702533,6.16574,1621.9,1621.6,6.16659]
["bitfinex","ETHUSD",1744536702898,6.16574,1621.9,1621.6,12.33319]
["bitfinex","ETHUSD",1744536703093,6.16574,1621.9,1621.6,6.16659]
["bitfinex","ETHUSD",1744536703633,7.474744,1621.9,1621.5,6.16703]
["bitfinex","ETHUSD",1744536704023,6.16613,1621.8,1621.5,6.16703]
["bitfinex","ETHUSD",1744536704218,13.640684,1621.9,1621.5,12.33403]
["bitfinex","ETHUSD",1744536704422,7.474744,1621.9,1621.6,6.16671]
["bitfinex","ETHUSD",1744536704807,1.309004,1621.9,1621.5,6.167]
["bitfinex","ETHUSD",1744536705011,12.33243,1621.8,1621.5,6.167]
["bitfinex","ETHUSD",1744536705405,12.33164,1621.9,1621.5,6.167]
["bitfinex","ETHUSD",1744536705607,7.4743,1622.0,1621.6,6.1667]
["bitfinex","ETHUSD",1744536705811,6.16572,1621.9,1621.6,6.1667]
["bitfinex","ETHUSD",1744536706012,6.16572,1621.9,1621.6,12.3334]
["bitfinex","ETHUSD",1744536706202,6.16572,1621.9,1621.6,6.1667]
["bitfinex","ETHUSD",1744536706601,6.16599,1621.8,1621.5,6.16702]
["bitfinex","ETHUSD",1744536707002,6.16599,1621.8,1621.5,6.783722]
["bitfinex","ETHUSD",1744536707662,6.16599,1621.8,1621.5,12.950692]
["bitfinex","ETHUSD",1744536707805,6.16599,1621.8,1621.5,6.783672]
["bitfinex","ETHUSD",1744536708006,6.16599,1621.8,1621.5,12.950642]
["bitfinex","ETHUSD",1744536708305,6.16572,1621.9,1621.6,12.33336]
["bitfinex","ETHUSD",1744536708520,6.16572,1621.9,1621.6,6.16668]
["bitfinex","ETHUSD",1744536709914,0.759,1622.0,1621.8,6.16577]
["bitfinex","ETHUSD",1744536710222,6.92437,1622.0,1621.6,6.16674]
["bitfinex","ETHUSD",1744536710421,6.16573,1621.9,1621.6,6.16661]
["bitfinex","ETHUSD",1744536710635,12.3315,1621.9,1621.6,6.16661]
["bitfinex","ETHUSD",1744536711433,6.16573,1621.9,1621.6,6.16661]
["bitfinex","ETHUSD",1744536712047,12.33151,1621.9,1621.6,6.16661]
["bitfinex","ETHUSD",1744536712544,13.640561,1621.9,1621.6,6.16661]
["bitfinex","ETHUSD",1744536712761,13.640561,1621.9,1621.5,12.33408]
["bitfinex","ETHUSD",1744536714323,6.16599,1621.8,1621.5,6.16704]
["bitfinex","ETHUSD",1744536714528,6.16599,1621.8,1621.4,6.86362]
["bitfinex","ETHUSD",1744536714529,0.76,1621.7,1621.4,13.03104]
["bitfinex","ETHUSD",1744536714935,0.76,1621.7,1621.5,6.16701]
["bitfinex","ETHUSD",1744536715261,7.474741,1621.9,1621.5,12.33402]
["bitfinex","ETHUSD",1744536715262,14.462191,1621.9,1621.5,12.33402]
["bitfinex","ETHUSD",1744536715442,6.98739,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744536715754,6.98739,1621.9,1621.5,6.16712]
["bitfinex","ETHUSD",1744536715927,6.16606,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744536716361,6.98739,1621.9,1621.5,6.16697]
["bitfinex","ETHUSD",1744536716661,6.166,1621.8,1621.5,6.16697]
["bitfinex","ETHUSD",1744536717151,6.166,1621.8,1621.6,1.9]
["bitfinex","ETHUSD",1744536717847,12.33218,1621.8,1621.6,1.9]
["bitfinex","ETHUSD",1744536718050,13.647568,1621.8,1621.6,1.9]
["bitfinex","ETHUSD",1744536718248,6.16636,1621.7,1621.6,1.9]
["bitfinex","ETHUSD",1744536719455,7.481388,1621.8,1621.6,1.9]
["bitfinex","ETHUSD",1744536719753,6.98734,1621.9,1621.6,8.06673]
["bitfinex","ETHUSD",1744536720338,0.8217,1621.9,1621.6,8.06673]
["bitfinex","ETHUSD",1744536720545,6.98743,1621.9,1621.6,8.06673]
["bitfinex","ETHUSD",1744536721165,6.16611,1621.8,1621.6,1.9]
["bitfinex","ETHUSD",1744536721339,12.33234,1621.8,1621.6,1.9]
["bitfinex","ETHUSD",1744536722259,6.16611,1621.8,1621.6,1.9]
["bitfinex","ETHUSD",1744536723053,12.33228,1621.8,1621.6,1.9]
["bitfinex","ETHUSD",1744536723255,13.647678,1621.8,1621.6,1.9]
["bitfinex","ETHUSD",1744536723425,13.647678,1621.8,1621.3,6.528]
["bitfinex","ETHUSD",1744536723426,6.96536,1621.7,1621.3,6.528]
["bitfinex","ETHUSD",1744536723752,6.16732,1621.5,1621.1,13.0533]
["bitfinex","ETHUSD",1744536723928,13.13366,1621.5,1621.1,9.04700113]
["bitfinex","ETHUSD",1744536724129,6.16751,1621.4,1621.1,9.04700113]
["bitfinex","ETHUSD",1744536724332,12.33527,1621.4,1621.1,2.18230113]
["bitfinex","ETHUSD",1744536724561,6.16751,1621.4,1621.1,8.35094113]
["bitfinex","ETHUSD",1744536724726,6.16751,1621.4,1621.1,2.18230113]
["bitfinex","ETHUSD",1744536725055,12.33521,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744536725622,0.799,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744536725830,6.93087,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536726144,0.7626,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536728056,6.93087,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536728362,8.240751,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536728826,8.790751,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536729368,11.790751,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536731873,13.96246227,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536732936,11.790751,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536735757,2.072481,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536735969,14.73728127,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744536735970,0.7824,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744536736149,12.48917,1621.5,1621.2,6.1682]
["bitfinex","ETHUSD",1744536736479,13.11606,1621.6,1621.2,12.33627]
["bitfinex","ETHUSD",1744536737486,12.33463,1621.5,1621.1,6.88477]
["bitfinex","ETHUSD",1744536737707,6.16715,1621.5,1621.1,6.88468]
["bitfinex","ETHUSD",1744536737851,6.16715,1621.5,1621.2,6.16824]
["bitfinex","ETHUSD",1744536740762,0.55,1621.5,1621.1,0.7162]
["bitfinex","ETHUSD",1744536740963,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536741270,6.96165,1621.4,1621.1,6.1886]
["bitfinex","ETHUSD",1744536741479,0.794,1621.4,1621.1,6.1886]
["bitfinex","ETHUSD",1744536741685,6.16717,1621.5,1621.2,6.16825]
["bitfinex","ETHUSD",1744536741686,6.96117,1621.5,1621.2,6.16825]
["bitfinex","ETHUSD",1744536741885,6.96117,1621.5,1621.1,6.1886]
["bitfinex","ETHUSD",1744536742086,6.16766,1621.4,1621.1,6.1886]
["bitfinex","ETHUSD",1744536742711,12.33535,1621.4,1621.1,6.1886]
["bitfinex","ETHUSD",1744536743066,12.33543,1621.4,1621.1,6.1886]
["bitfinex","ETHUSD",1744536743768,6.1679,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744536743975,0.794,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536744386,6.96227,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536744562,7.51227,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536744759,0.794,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744536745006,0.8025,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744536745369,8.284766,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744536745997,14.452856,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744536747287,13.13694,1621.5,1621.2,6.16813]
["bitfinex","ETHUSD",1744536747492,6.96964,1621.5,1621.2,6.16813]
["bitfinex","ETHUSD",1744536747880,6.96964,1621.5,1621.1,6.18853]
["bitfinex","ETHUSD",1744536748174,13.13697,1621.5,1621.1,12.35701]
["bitfinex","ETHUSD",1744536748377,6.96964,1621.5,1621.1,12.35701]
["bitfinex","ETHUSD",1744536748676,6.16714,1621.5,1621.1,13.662331]
["bitfinex","ETHUSD",1744536748878,68.96701,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744536749077,6.96901,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744536751070,6.16651,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744536752412,12.33305,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744536752622,14.329285,1621.7,1621.4,6.16738]
["bitfinex","ETHUSD",1744536752815,6.16675,1621.6,1621.3,6.16755]
["bitfinex","ETHUSD",1744536753516,14.329455,1621.7,1621.3,12.33527]
["bitfinex","ETHUSD",1744536753715,6.16675,1621.6,1621.3,6.16755]
["bitfinex","ETHUSD",1744536757130,1.9829415,1621.6,1621.2,0.6962]
["bitfinex","ETHUSD",1744536757338,6.16723,1621.5,1621.2,0.6962]
["bitfinex","ETHUSD",1744536757843,6.16723,1621.5,1621.2,6.86446]
["bitfinex","ETHUSD",1744536758519,6.96416,1621.6,1621.2,13.03258]
["bitfinex","ETHUSD",1744536758700,13.13123,1621.6,1621.3,4.0]
["bitfinex","ETHUSD",1744536759033,6.16714,1621.5,1621.2,6.8643]
["bitfinex","ETHUSD",1744536760930,13.64767,1621.5,1621.2,0.6962]
["bitfinex","ETHUSD",1744536761638,7.48027,1621.5,1621.2,0.6962]
["bitfinex","ETHUSD",1744536762128,1.31313,1621.5,1621.2,6.86442]
["bitfinex","ETHUSD",1744536762427,0.7974,1621.6,1621.3,6.16763]
["bitfinex","ETHUSD",1744536762626,6.96422,1621.6,1621.3,12.33539]
["bitfinex","ETHUSD",1744536762833,13.13128,1621.6,1621.2,13.03252]
["bitfinex","ETHUSD",1744536763135,6.16713,1621.5,1621.3,4.0]
["bitfinex","ETHUSD",1744536763604,6.96422,1621.6,1621.3,4.0]
["bitfinex","ETHUSD",1744536763809,13.13113,1621.6,1621.3,10.16786]
["bitfinex","ETHUSD",1744536764042,13.13113,1621.6,1621.3,4.0]
["bitfinex","ETHUSD",1744536764332,6.16713,1621.5,1621.3,4.0]
["bitfinex","ETHUSD",1744536765744,6.1675,1621.4,1621.3,4.0]
["bitfinex","ETHUSD",1744536767453,6.1675,1621.4,1621.2,0.6962]
["bitfinex","ETHUSD",1744536771575,6.1675,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744536771844,12.33638,1621.3,1621.1,0.49]
["bitfinex","ETHUSD",1744536772454,6.16813,1621.3,1621.1,0.49]
["bitfinex","ETHUSD",1744536772651,6.98965,1621.4,1621.1,6.6585]
["bitfinex","ETHUSD",1744536772855,13.15744,1621.4,1621.1,6.6585]
["bitfinex","ETHUSD",1744536773055,6.16799,1621.3,1621.1,0.49]
["bitfinex","ETHUSD",1744536773428,6.16827,1621.2,1621.1,0.49]
["bitfinex","ETHUSD",1744536774340,6.16799,1621.3,1621.1,0.49]
["bitfinex","ETHUSD",1744536774737,0.8221,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744536774939,6.1673,1621.5,1621.2,6.86433]
["bitfinex","ETHUSD",1744536775152,6.1673,1621.5,1621.2,6.86431]
["bitfinex","ETHUSD",1744536775475,6.98024,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744536777360,6.97982,1621.4,1621.1,6.18859]
["bitfinex","ETHUSD",1744536777585,6.16752,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744536777871,12.33534,1621.4,1621.1,4.02]
["bitfinex","ETHUSD",1744536778030,6.16752,1621.4,1621.1,16.35706]
["bitfinex","ETHUSD",1744536778231,12.3346,1621.5,1621.1,18.062386]
["bitfinex","ETHUSD",1744536778431,0.55,1621.5,1621.1,5.725326]
["bitfinex","ETHUSD",1744536778645,6.9799,1621.4,1621.1,4.02]
["bitfinex","ETHUSD",1744536778844,6.1676,1621.4,1621.1,10.18857]
["bitfinex","ETHUSD",1744536779045,12.33449,1621.5,1621.2,6.16816]
["bitfinex","ETHUSD",1744536779267,6.16719,1621.5,1621.2,6.16816]
["bitfinex","ETHUSD",1744536779965,6.16719,1621.5,1621.2,6.86436]
["bitfinex","ETHUSD",1744536780468,12.33448,1621.5,1621.2,6.86436]
["bitfinex","ETHUSD",1744536780767,6.16719,1621.5,1621.2,6.86436]
["bitfinex","ETHUSD",1744536780959,6.16719,1621.5,1621.2,6.86432]
["bitfinex","ETHUSD",1744536781587,0.8123,1621.6,1621.4,6.16719]
["bitfinex","ETHUSD",1744536781749,12.27648,1621.7,1621.4,6.86339]
["bitfinex","ETHUSD",1744536781948,6.16648,1621.7,1621.4,6.86339]
["bitfinex","ETHUSD",1744536782468,6.16676,1621.6,1621.3,0.6962]
["bitfinex","ETHUSD",1744536782667,6.92526,1621.5,1621.1,17.05318]
["bitfinex","ETHUSD",1744536782892,6.16726,1621.5,1621.2,6.16824]
["bitfinex","ETHUSD",1744536783074,12.33456,1621.5,1621.2,6.16824]
["bitfinex","ETHUSD",1744536783245,6.16726,1621.5,1621.1,4.7162]
["bitfinex","ETHUSD",1744536783451,6.16726,1621.5,1621.2,0.47162]
["bitfinex","ETHUSD",1744536783750,0.758,1621.6,1621.3,6.16757]
["bitfinex","ETHUSD",1744536783952,13.09093,1621.7,1621.3,6.16757]
["bitfinex","ETHUSD",1744536784578,6.1668,1621.6,1621.3,6.16757]
["bitfinex","ETHUSD",1744536786049,6.1668,1621.6,1621.3,12.3353]
["bitfinex","ETHUSD",1744536786251,6.1668,1621.6,1621.3,7.448262]
["bitfinex","ETHUSD",1744536786754,13.09118,1621.7,1621.3,7.448262]
["bitfinex","ETHUSD",1744536788389,6.92444,1621.7,1621.3,7.448262]
["bitfinex","ETHUSD",1744536788564,6.92444,1621.7,1621.4,6.16749]
["bitfinex","ETHUSD",1744536788763,13.09099,1621.7,1621.4,6.16749]
["bitfinex","ETHUSD",1744536789390,13.09099,1621.7,1621.3,13.616002]
["bitfinex","ETHUSD",1744536789793,6.92444,1621.7,1621.4,6.16739]
["bitfinex","ETHUSD",1744536789979,6.16644,1621.7,1621.4,13.03098]
["bitfinex","ETHUSD",1744536790588,6.16644,1621.7,1621.4,6.86359]
["bitfinex","ETHUSD",1744536790884,12.333,1621.7,1621.4,0.6962]
["bitfinex","ETHUSD",1744536791299,6.16644,1621.7,1621.4,6.86359]
["bitfinex","ETHUSD",1744536791678,6.9331,1622.1,1621.8,6.16587]
["bitfinex","ETHUSD",1744536791887,6.1649,1622.1,1621.8,6.16578]
["bitfinex","ETHUSD",1744536792086,6.1649,1622.1,1621.8,6.86198]
["bitfinex","ETHUSD",1744536792589,6.1649,1622.1,1621.8,13.0278]
["bitfinex","ETHUSD",1744536792760,6.1649,1622.1,1621.8,6.86198]
["bitfinex","ETHUSD",1744536793088,3.7682,1622.2,1621.6,6.86288]
["bitfinex","ETHUSD",1744536793387,6.16553,1622.0,1621.7,6.16634]
["bitfinex","ETHUSD",1744536794390,6.1654,1622.0,1621.7,6.16634]
["bitfinex","ETHUSD",1744536796494,12.32994,1622.1,1621.7,12.33254]
["bitfinex","ETHUSD",1744536796699,6.16488,1622.1,1621.8,6.1659]
["bitfinex","ETHUSD",1744536797197,12.32992,1622.1,1621.8,6.1659]
["bitfinex","ETHUSD",1744536797969,6.16561,1621.9,1621.6,8.38726913]
["bitfinex","ETHUSD",1744536798273,6.16535,1622.0,1621.6,13.02953]
["bitfinex","ETHUSD",1744536798998,12.33074,1622.0,1621.6,13.02953]
["bitfinex","ETHUSD",1744536799195,6.16535,1622.0,1621.6,6.86282]
["bitfinex","ETHUSD",1744536799389,6.16535,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744536800278,6.16488,1622.1,1621.7,12.33257]
["bitfinex","ETHUSD",1744536800480,6.16488,1622.1,1621.7,13.635447]
["bitfinex","ETHUSD",1744536800670,6.93273,1622.2,1621.8,6.16585]
["bitfinex","ETHUSD",1744536801003,3.7682,1622.2,1621.7,6.16626]
["bitfinex","ETHUSD",1744536801202,12.32988,1622.1,1621.7,12.33249]
["bitfinex","ETHUSD",1744536801495,12.32988,1622.1,1621.7,13.635359]
["bitfinex","ETHUSD",1744536801684,6.16484,1622.1,1621.8,6.86218]
["bitfinex","ETHUSD",1744536801888,6.16451,1622.2,1621.9,6.16537]
["bitfinex","ETHUSD",1744536802090,6.16451,1622.2,1621.9,12.33083]
["bitfinex","ETHUSD",1744536802290,18.53744,1622.3,1621.9,12.33083]
["bitfinex","ETHUSD",1744536802998,6.16451,1622.2,1621.9,6.16537]
["bitfinex","ETHUSD",1744536803185,6.16486,1622.1,1621.8,0.6962]
["bitfinex","ETHUSD",1744536803503,6.16486,1622.1,1621.8,6.86201]
["bitfinex","ETHUSD",1744536803700,12.32917,1622.2,1621.8,13.02783]
["bitfinex","ETHUSD",1744536803869,13.05724148,1622.2,1621.8,13.02783]
["bitfinex","ETHUSD",1744536804801,6.16491,1622.1,1621.8,6.86201]
["bitfinex","ETHUSD",1744536805002,12.32998,1622.1,1621.8,6.86201]
["bitfinex","ETHUSD",1744536805303,6.89262148,1622.2,1621.9,0.6962]
["bitfinex","ETHUSD",1744536805470,13.05732148,1622.2,1621.9,0.6962]
["bitfinex","ETHUSD",1744536806002,6.16498,1622.1,1621.8,6.86201]
["bitfinex","ETHUSD",1744536806771,1.10480507,1623.3,1622.6,0.6962]
["bitfinex","ETHUSD",1744536807107,6.16196,1622.9,1622.6,0.6962]
["bitfinex","ETHUSD",1744536807807,6.16236,1622.8,1622.6,0.6962]
["bitfinex","ETHUSD",1744536807998,6.16236,1622.8,1622.5,13.00514]
["bitfinex","ETHUSD",1744536808376,0.7832,1622.9,1622.5,13.00547]
["bitfinex","ETHUSD",1744536808583,6.94513,1622.9,1622.5,13.00539]
["bitfinex","ETHUSD",1744536808777,7.639643,1622.9,1622.5,19.16859]
["bitfinex","ETHUSD",1744536808977,7.639643,1622.9,1622.5,13.00539]
["bitfinex","ETHUSD",1744536809511,7.639643,1622.9,1622.5,19.16855]
["bitfinex","ETHUSD",1744536810209,6.94513,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744536810379,6.95899,1623.1,1622.5,6.8422]
["bitfinex","ETHUSD",1744536810579,6.95899,1623.1,1622.7,12.32462]
["bitfinex","ETHUSD",1744536811074,0.7979,1623.3,1623.0,6.16118]
["bitfinex","ETHUSD",1744536811277,6.15959,1623.5,1623.1,6.8572]
["bitfinex","ETHUSD",1744536811502,6.15998,1623.4,1623.1,0.6962]
["bitfinex","ETHUSD",1744536811707,13.11802,1623.4,1623.1,0.6962]
["bitfinex","ETHUSD",1744536811877,13.11802,1623.4,1623.0,7.463188]
["bitfinex","ETHUSD",1744536812078,6.15957,1623.5,1623.2,6.16066]
["bitfinex","ETHUSD",1744536812279,6.95634,1623.8,1623.3,6.15991]
["bitfinex","ETHUSD",1744536812478,13.11507,1623.8,1623.4,6.15986]
["bitfinex","ETHUSD",1744536812798,12.31641,1623.9,1623.2,7.472906]
["bitfinex","ETHUSD",1744536813008,6.15806,1623.9,1623.5,6.85554]
["bitfinex","ETHUSD",1744536813200,6.9079,1624.0,1623.4,6.15991]
["bitfinex","ETHUSD",1744536813512,6.1588,1623.7,1623.4,6.15991]
["bitfinex","ETHUSD",1744536813683,6.15852,1623.8,1623.5,6.15945]
["bitfinex","ETHUSD",1744536814082,6.1575,1624.1,1623.7,6.15873]
["bitfinex","ETHUSD",1744536814284,6.1575,1624.1,1623.6,9.02699127]
["bitfinex","ETHUSD",1744536814285,12.3158,1624.0,1623.6,9.02699127]
["bitfinex","ETHUSD",1744536814503,12.3158,1624.0,1623.6,6.85528]
["bitfinex","ETHUSD",1744536815004,13.62717,1624.0,1623.6,6.85528]
["bitfinex","ETHUSD",1744536815207,9.15669,1624.3,1623.8,6.15839]
["bitfinex","ETHUSD",1744536815428,6.15739,1624.1,1623.7,0.6962]
["bitfinex","ETHUSD",1744536815598,6.15777,1624.0,1623.7,0.6962]
["bitfinex","ETHUSD",1744536815786,6.15777,1624.0,1623.7,0.8]
["bitfinex","ETHUSD",1744536815993,6.15819,1623.9,1623.6,6.144]
["bitfinex","ETHUSD",1744536816398,7.469734,1623.9,1623.5,0.6962]
["bitfinex","ETHUSD",1744536816709,6.15858,1623.8,1623.5,0.6962]
["bitfinex","ETHUSD",1744536818124,6.15858,1623.8,1623.3,6.8382]
["bitfinex","ETHUSD",1744536818125,12.31855,1623.6,1623.3,6.8382]
["bitfinex","ETHUSD",1744536818325,6.15955,1623.5,1623.3,0.6962]
["bitfinex","ETHUSD",1744536818525,6.15955,1623.5,1623.1,6.8572]
["bitfinex","ETHUSD",1744536818826,12.3193,1623.5,1623.1,8.50642293]
["bitfinex","ETHUSD",1744536819022,6.15955,1623.5,1623.1,8.50642293]
["bitfinex","ETHUSD",1744536819205,6.15955,1623.5,1623.1,14.66727293]
["bitfinex","ETHUSD",1744536819602,15.26782,1624.0,1623.6,6.1591]
["bitfinex","ETHUSD",1744536819797,6.15809,1623.9,1623.5,6.8556]
["bitfinex","ETHUSD",1744536819988,6.15852,1623.8,1623.5,0.6962]
["bitfinex","ETHUSD",1744536820197,0.7926,1623.9,1623.6,6.15898]
["bitfinex","ETHUSD",1744536820393,6.95077,1623.9,1623.6,6.15898]
["bitfinex","ETHUSD",1744536820699,13.10908,1623.9,1623.5,6.85555]
["bitfinex","ETHUSD",1744536820927,8.261678,1623.9,1623.5,6.85555]
["bitfinex","ETHUSD",1744536821145,8.34806127,1624.4,1623.4,14.47356127]
["bitfinex","ETHUSD",1744536821146,6.15738,1624.1,1623.8,0.6962]
["bitfinex","ETHUSD",1744536821297,0.02,1624.4,1623.8,9.02609127]
["bitfinex","ETHUSD",1744536821298,6.94954,1624.2,1623.8,9.02609127]
["bitfinex","ETHUSD",1744536821498,6.17613,1624.4,1624.0,2.17171127]
["bitfinex","ETHUSD",1744536821699,0.02,1624.4,1624.0,2.17171127]
["bitfinex","ETHUSD",1744536822026,6.17633,1624.4,1624.0,9.8583474]
["bitfinex","ETHUSD",1744536822341,0.02,1624.4,1624.1,12.31413]
["bitfinex","ETHUSD",1744536822831,0.02,1624.4,1624.2,6.15685]
["bitfinex","ETHUSD",1744536823326,0.02,1624.4,1624.0,16.2703974]
["bitfinex","ETHUSD",1744536823696,6.15659,1624.3,1624.0,16.2703974]
["bitfinex","ETHUSD",1744536823897,6.15659,1624.3,1624.0,14.09868613]
["bitfinex","ETHUSD",1744536824222,6.15659,1624.3,1624.0,7.68669613]
["bitfinex","ETHUSD",1744536824429,0.02,1624.4,1624.0,0.6962]
["bitfinex","ETHUSD",1744536824608,6.15738,1624.1,1623.8,2.86791127]
["bitfinex","ETHUSD",1744536825009,6.17614,1624.4,1624.1,6.15709]
["bitfinex","ETHUSD",1744536825230,6.17614,1624.4,1624.0,2.17171127]
["bitfinex","ETHUSD",1744536825409,6.17614,1624.4,1624.0,14.48655127]
["bitfinex","ETHUSD",1744536825735,6.17614,1624.4,1624.0,15.25488118]
["bitfinex","ETHUSD",1744536825930,0.02,1624.4,1624.1,6.1571]
["bitfinex","ETHUSD",1744536826235,0.02,1624.4,1624.1,13.01039]
["bitfinex","ETHUSD",1744536826729,0.02,1624.4,1624.0,9.09761118]
["bitfinex","ETHUSD",1744536826904,0.02,1624.4,1624.0,8.32928127]
["bitfinex","ETHUSD",1744536827101,6.15692,1624.2,1623.9,13.01218]
["bitfinex","ETHUSD",1744536827295,6.15692,1624.2,1623.9,6.85419]
["bitfinex","ETHUSD",1744536827526,6.15692,1624.2,1623.9,0.6962]
["bitfinex","ETHUSD",1744536827730,12.31405,1624.2,1623.8,14.74091127]
["bitfinex","ETHUSD",1744536827959,6.15692,1624.2,1623.8,20.89918127]
["bitfinex","ETHUSD",1744536828536,7.466893,1624.2,1623.8,14.74091127]
["bitfinex","ETHUSD",1744536828942,7.466893,1624.2,1623.8,20.89915127]
["bitfinex","ETHUSD",1744536829412,13.623973,1624.2,1623.8,20.89915127]
["bitfinex","ETHUSD",1744536829732,6.15744,1624.1,1623.8,8.58271127]
["bitfinex","ETHUSD",1744536830061,6.15815,1623.9,1623.6,8.33081127]
["bitfinex","ETHUSD",1744536830645,0.8231,1624.0,1623.5,0.6962]
["bitfinex","ETHUSD",1744536830803,6.15879,1623.7,1623.4,12.31955]
["bitfinex","ETHUSD",1744536831006,12.31624,1623.9,1623.5,6.15938]
["bitfinex","ETHUSD",1744536831337,6.15848,1623.8,1623.5,6.15938]
["bitfinex","ETHUSD",1744536831814,6.15893,1623.7,1623.4,6.15989]
["bitfinex","ETHUSD",1744536832020,13.09331,1623.7,1623.3,6.85646]
["bitfinex","ETHUSD",1744536832233,6.93423,1623.7,1623.3,15.17642913]
["bitfinex","ETHUSD",1744536832636,6.93423,1623.7,1623.3,15.17630913]
["bitfinex","ETHUSD",1744536832839,0.7753,1623.7,1623.3,0.6962]
["bitfinex","ETHUSD",1744536833139,6.15958,1623.5,1623.2,14.74233127]
["bitfinex","ETHUSD",1744536834339,12.31904,1623.6,1623.2,14.74233127]
["bitfinex","ETHUSD",1744536834540,6.15964,1623.5,1623.1,6.85724]
["bitfinex","ETHUSD",1744536834744,6.16005,1623.4,1623.1,0.6962]
["bitfinex","ETHUSD",1744536835115,6.98285,1623.4,1623.0,8.58271127]
["bitfinex","ETHUSD",1744536835638,12.32104,1623.3,1623.1,1.9]
["bitfinex","ETHUSD",1744536835941,6.16067,1623.2,1623.1,1.9]
["bitfinex","ETHUSD",1744536836150,6.71067,1623.2,1623.1,1.9]
["bitfinex","ETHUSD",1744536836306,6.71067,1623.2,1622.7,6.85862]
["bitfinex","ETHUSD",1744536836307,6.16168,1623.0,1622.7,0.6962]
["bitfinex","ETHUSD",1744536836512,6.16168,1623.0,1622.7,6.85872]
["bitfinex","ETHUSD",1744536836744,12.32331,1623.0,1622.7,0.6962]
["bitfinex","ETHUSD",1744536837044,6.16112,1623.1,1622.7,0.6962]
["bitfinex","ETHUSD",1744536837247,6.16112,1623.1,1622.7,6.85852]
["bitfinex","ETHUSD",1744536838049,12.32237,1623.1,1622.7,13.02093]
["bitfinex","ETHUSD",1744536838212,12.32237,1623.1,1622.7,14.54019413]
["bitfinex","ETHUSD",1744536838615,6.16146,1623.0,1622.7,6.85852]
["bitfinex","ETHUSD",1744536839355,6.16146,1623.0,1622.8,1.22]
["bitfinex","ETHUSD",1744536840314,0.55,1623.3,1623.0,6.16112]
["bitfinex","ETHUSD",1744536840510,13.04485,1623.4,1623.1,6.16101]
["bitfinex","ETHUSD",1744536840753,0.7747,1623.4,1623.2,6.16041]
["bitfinex","ETHUSD",1744536840953,6.15926,1623.6,1623.2,6.16041]
["bitfinex","ETHUSD",1744536841156,12.935376,1623.5,1623.1,6.16097]
["bitfinex","ETHUSD",1744536841360,12.31945,1623.5,1623.1,6.16097]
["bitfinex","ETHUSD",1744536841847,6.16054,1623.3,1623.0,0.6962]
["bitfinex","ETHUSD",1744536842066,13.09578,1623.3,1623.1,1.22]
["bitfinex","ETHUSD",1744536842818,6.16067,1623.2,1623.1,1.22]
["bitfinex","ETHUSD",1744536843264,6.16067,1623.2,1622.9,12.57368]
["bitfinex","ETHUSD",1744536843422,6.16067,1623.2,1623.0,1.22]
["bitfinex","ETHUSD",1744536843625,12.32154,1623.2,1623.0,1.22]
["bitfinex","ETHUSD",1744536843978,6.16067,1623.2,1623.0,1.22]
["bitfinex","ETHUSD",1744536844633,12.3216,1623.2,1623.0,1.22]
["bitfinex","ETHUSD",1744536844837,6.16067,1623.2,1623.0,1.22]
["bitfinex","ETHUSD",1744536845239,13.0955,1623.3,1623.0,1.22]
["bitfinex","ETHUSD",1744536845819,13.0955,1623.3,1622.9,6.16165]
["bitfinex","ETHUSD",1744536846321,0.55,1623.4,1622.9,6.16165]
["bitfinex","ETHUSD",1744536846322,6.70996,1623.4,1623.0,6.16113]
["bitfinex","ETHUSD",1744536846559,6.70996,1623.4,1623.0,12.32255]
["bitfinex","ETHUSD",1744536846793,13.13,1623.5,1623.1,12.32166]
["bitfinex","ETHUSD",1744536846999,13.13,1623.5,1623.1,6.16082]
["bitfinex","ETHUSD",1744536847362,0.8107,1623.5,1623.3,6.16022]
["bitfinex","ETHUSD",1744536847564,19.23802,1623.8,1623.4,6.775812]
["bitfinex","ETHUSD",1744536847865,6.15747,1624.1,1623.7,6.15868]
["bitfinex","ETHUSD",1744536848194,6.1584,1623.8,1623.5,13.26764]
["bitfinex","ETHUSD",1744536848355,6.9691,1623.8,1623.5,12.57144]
["bitfinex","ETHUSD",1744536849766,6.15801,1623.9,1623.5,12.57144]
["bitfinex","ETHUSD",1744536849962,6.15716,1624.2,1623.6,0.6962]
["bitfinex","ETHUSD",1744536850179,6.15716,1624.2,1623.9,6.15793]
["bitfinex","ETHUSD",1744536850382,6.15716,1624.2,1623.9,6.85413]
["bitfinex","ETHUSD",1744536850688,12.31327,1624.3,1623.9,6.85407]
["bitfinex","ETHUSD",1744536850894,13.623387,1624.3,1623.9,6.85407]
["bitfinex","ETHUSD",1744536851049,12.31403,1624.2,1623.8,6.15833]
["bitfinex","ETHUSD",1744536851246,0.7679,1624.1,1623.8,12.31656]
["bitfinex","ETHUSD",1744536851446,6.92518,1624.1,1623.7,10.85487]
["bitfinex","ETHUSD",1744536851683,6.92518,1624.1,1623.7,17.01347]
["bitfinex","ETHUSD",1744536851877,6.15776,1624.0,1623.7,4.0]
["bitfinex","ETHUSD",1744536853081,12.31562,1624.0,1623.7,4.0]
["bitfinex","ETHUSD",1744536853281,0.7679,1624.1,1623.7,4.0]
["bitfinex","ETHUSD",1744536853282,6.15803,1623.9,1623.7,4.0]
["bitfinex","ETHUSD",1744536853580,6.15839,1623.8,1623.7,4.0]
["bitfinex","ETHUSD",1744536854582,6.92629,1623.8,1623.7,4.0]
["bitfinex","ETHUSD",1744536854810,8.784722,1623.8,1623.7,4.0]
["bitfinex","ETHUSD",1744536855097,11.016822,1623.8,1623.7,4.0]
["bitfinex","ETHUSD",1744536855278,11.791622,1623.8,1623.7,4.0]
["bitfinex","ETHUSD",1744536855993,6.15953,1623.5,1623.1,6.16092]
["bitfinex","ETHUSD",1744536856165,6.15907,1623.7,1623.3,6.16012]
["bitfinex","ETHUSD",1744536856874,6.15917,1623.6,1623.3,6.16012]
["bitfinex","ETHUSD",1744536857193,6.15804,1623.9,1623.5,6.1595]
["bitfinex","ETHUSD",1744536857368,6.15777,1624.0,1623.6,12.31788]
["bitfinex","ETHUSD",1744536857564,6.15827,1623.9,1623.5,6.15941]
["bitfinex","ETHUSD",1744536857760,6.15844,1623.8,1623.5,6.15941]
["bitfinex","ETHUSD",1744536857968,12.31665,1623.9,1623.5,14.264838]
["bitfinex","ETHUSD",1744536858590,6.15839,1623.8,1623.5,8.105428]
["bitfinex","ETHUSD",1744536858892,6.15709,1624.2,1623.8,6.15828]
["bitfinex","ETHUSD",1744536859062,12.31432,1624.2,1623.8,6.15828]
["bitfinex","ETHUSD",1744536859485,6.15709,1624.2,1623.8,12.31648]
["bitfinex","ETHUSD",1744536859686,6.15728,1624.1,1623.8,7.389848]
["bitfinex","ETHUSD",1744536860799,6.15765,1624.0,1623.7,6.15874]
["bitfinex","ETHUSD",1744536861005,6.15765,1624.0,1623.7,6.15875]
["bitfinex","ETHUSD",1744536861198,6.15728,1624.1,1623.7,12.3175]
["bitfinex","ETHUSD",1744536861695,12.31405,1624.2,1623.8,6.15816]
["bitfinex","ETHUSD",1744536862072,6.15743,1624.1,1623.7,12.31742]
["bitfinex","ETHUSD",1744536862393,6.15777,1624.0,1623.7,6.15875]
["bitfinex","ETHUSD",1744536865459,12.31559,1624.0,1623.6,6.85529]
["bitfinex","ETHUSD",1744536865764,12.3165,1623.9,1623.5,12.31875]
["bitfinex","ETHUSD",1744536866066,12.3165,1623.9,1623.5,6.15936]
["bitfinex","ETHUSD",1744536866665,12.31726,1623.8,1623.4,13.01582]
["bitfinex","ETHUSD",1744536866860,6.15889,1623.7,1623.4,8.9251592]
["bitfinex","ETHUSD",1744536867185,6.15889,1623.7,1623.4,6.85597]
["bitfinex","ETHUSD",1744536868663,6.15889,1623.7,1623.4,0.6962]
["bitfinex","ETHUSD",1744536868889,6.15921,1623.6,1623.3,13.836302]
["bitfinex","ETHUSD",1744536869094,6.15921,1623.6,1623.3,7.392302]
["bitfinex","ETHUSD",1744536869295,6.15921,1623.6,1623.2,6.8568]
["bitfinex","ETHUSD",1744536869496,6.15965,1623.5,1623.2,6.85673]
["bitfinex","ETHUSD",1744536869994,12.3194,1623.5,1623.2,0.6962]
["bitfinex","ETHUSD",1744536870294,12.3194,1623.5,1623.1,18.7658]
["bitfinex","ETHUSD",1744536871119,12.3194,1623.5,1623.2,1.9]
["bitfinex","ETHUSD",1744536871321,6.15965,1623.5,1623.2,1.9]
["bitfinex","ETHUSD",1744536871611,6.15965,1623.5,1623.2,10.12714]
["bitfinex","ETHUSD",1744536875811,6.15965,1623.5,1623.2,16.28764]
["bitfinex","ETHUSD",1744536876299,6.15965,1623.5,1623.2,10.12708]
["bitfinex","ETHUSD",1744536878212,13.15343,1623.8,1623.2,1.9]
["bitfinex","ETHUSD",1744536878213,6.15992,1623.4,1623.2,1.9]
["bitfinex","ETHUSD",1744536878537,6.16029,1623.3,1623.2,1.9]
["bitfinex","ETHUSD",1744536879414,6.95852,1623.4,1622.8,6.85829]
["bitfinex","ETHUSD",1744536879415,6.16105,1623.1,1622.8,6.85829]
["bitfinex","ETHUSD",1744536879993,6.16105,1623.1,1622.8,6.85823]
["bitfinex","ETHUSD",1744536880178,6.95852,1623.4,1623.0,6.16124]
["bitfinex","ETHUSD",1744536880384,7.654372,1623.4,1622.8,2.86655002]
["bitfinex","ETHUSD",1744536880717,6.16031,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744536881094,6.16031,1623.3,1623.1,1.9]
["bitfinex","ETHUSD",1744536881612,12.32086,1623.3,1623.1,1.9]
["bitfinex","ETHUSD",1744536882105,6.16067,1623.2,1623.1,1.9]
["bitfinex","ETHUSD",1744536882481,12.32079,1623.3,1623.1,1.9]
["bitfinex","ETHUSD",1744536883007,12.32079,1623.3,1622.9,12.32347]
["bitfinex","ETHUSD",1744536883322,12.32079,1623.3,1622.9,7.463637]
["bitfinex","ETHUSD",1744536884006,6.16069,1623.2,1622.9,7.463637]
["bitfinex","ETHUSD",1744536884914,12.32163,1623.2,1622.9,7.463637]
["bitfinex","ETHUSD",1744536885595,0.7986,1623.4,1622.9,7.463637]
["bitfinex","ETHUSD",1744536885596,6.16013,1623.4,1623.0,6.85745]
["bitfinex","ETHUSD",1744536885930,6.15959,1623.5,1623.2,6.16065]
["bitfinex","ETHUSD",1744536886091,6.15921,1623.6,1623.3,0.6962]
["bitfinex","ETHUSD",1744536886292,6.15882,1623.7,1623.3,13.01636]
["bitfinex","ETHUSD",1744536887442,12.31778,1623.7,1623.3,13.01636]
["bitfinex","ETHUSD",1744536887601,6.1592,1623.6,1623.3,6.85624]
["bitfinex","ETHUSD",1744536887806,6.1592,1623.6,1623.2,0.6962]
["bitfinex","ETHUSD",1744536887807,6.98208,1623.5,1623.2,0.6962]
["bitfinex","ETHUSD",1744536888036,6.98208,1623.5,1623.1,18.66389]
["bitfinex","ETHUSD",1744536888338,0.8224,1623.5,1623.2,12.32114]
["bitfinex","ETHUSD",1744536888504,6.98207,1623.5,1623.2,6.16053]
["bitfinex","ETHUSD",1744536888708,6.1597,1623.5,1623.2,8.026881]
["bitfinex","ETHUSD",1744536889521,6.98173,1623.6,1623.3,6.16024]
["bitfinex","ETHUSD",1744536889720,13.14113,1623.6,1623.2,8.026891]
["bitfinex","ETHUSD",1744536889922,6.15958,1623.5,1623.2,8.026891]
["bitfinex","ETHUSD",1744536891553,6.15953,1623.5,1623.2,8.026891]
["bitfinex","ETHUSD",1744536891717,6.15953,1623.5,1623.2,8.026851]
["bitfinex","ETHUSD",1744536892348,0.8224,1623.6,1623.2,1.866351]
["bitfinex","ETHUSD",1744536892536,0.8224,1623.6,1623.3,6.85633]
["bitfinex","ETHUSD",1744536892853,6.98166,1623.6,1623.3,6.85633]
["bitfinex","ETHUSD",1744536893077,13.14099,1623.6,1623.3,6.85633]
["bitfinex","ETHUSD",1744536893539,6.98166,1623.6,1623.3,0.6962]
["bitfinex","ETHUSD",1744536894110,13.14106,1623.6,1623.2,6.85675]
["bitfinex","ETHUSD",1744536894302,6.15956,1623.5,1623.2,8.79272]
["bitfinex","ETHUSD",1744536894506,12.31935,1623.5,1623.2,8.79272]
["bitfinex","ETHUSD",1744536894901,6.16007,1623.4,1623.1,12.50295]
["bitfinex","ETHUSD",1744536895130,6.1603,1623.3,1623.1,6.342]
["bitfinex","ETHUSD",1744536895506,12.32028,1623.4,1623.1,6.342]
["bitfinex","ETHUSD",1744536895717,12.32028,1623.4,1623.0,14.9189]
["bitfinex","ETHUSD",1744536895948,6.1603,1623.3,1623.0,8.75749]
["bitfinex","ETHUSD",1744536896133,6.932,1623.3,1623.0,1.9]
["bitfinex","ETHUSD",1744536896512,6.932,1623.3,1623.0,8.06129]
["bitfinex","ETHUSD",1744536898128,6.932,1623.3,1623.0,1.9]
["bitfinex","ETHUSD",1744536898827,13.09247,1623.3,1623.0,1.9]
["bitfinex","ETHUSD",1744536899761,6.16069,1623.2,1623.0,1.9]
["bitfinex","ETHUSD",1744536900659,0.8288,1623.8,1623.1,0.6962]
["bitfinex","ETHUSD",1744536900860,6.15816,1623.9,1623.6,0.6962]
["bitfinex","ETHUSD",1744536901047,7.466777,1624.3,1623.8,6.15809]
["bitfinex","ETHUSD",1744536901359,12.3143,1624.2,1623.8,6.15809]
["bitfinex","ETHUSD",1744536901527,13.1431,1624.2,1623.8,6.15809]
["bitfinex","ETHUSD",1744536901729,6.15728,1624.1,1623.7,6.1587]
["bitfinex","ETHUSD",1744536901973,12.31488,1624.1,1623.7,6.1587]
["bitfinex","ETHUSD",1744536902175,6.15765,1624.0,1623.7,6.1587]
["bitfinex","ETHUSD",1744536902474,13.547143,1624.0,1623.6,6.85534]
["bitfinex","ETHUSD",1744536902775,1.231493,1624.0,1623.7,6.15868]
["bitfinex","ETHUSD",1744536902981,6.15739,1624.1,1623.8,6.15836]
["bitfinex","ETHUSD",1744536903137,0.02,1624.4,1624.2,6.15665]
["bitfinex","ETHUSD",1744536903477,0.02,1624.4,1624.1,6.15712]
["bitfinex","ETHUSD",1744536903656,0.02,1624.4,1624.2,6.15667]
["bitfinex","ETHUSD",1744536903985,0.02,1624.4,1624.3,13.19369]
["bitfinex","ETHUSD",1744536904969,0.02,1624.4,1624.3,15.59382737]
["bitfinex","ETHUSD",1744536905546,0.02,1624.4,1624.3,13.19369]
["bitfinex","ETHUSD",1744536905744,0.02,1624.4,1624.1,6.85345]
["bitfinex","ETHUSD",1744536906050,0.02,1624.4,1624.1,0.6962]
["bitfinex","ETHUSD",1744536906251,0.02,1624.4,1624.2,6.15667]
["bitfinex","ETHUSD",1744536906733,0.02,1624.4,1624.3,6.85269]
["bitfinex","ETHUSD",1744536908135,0.02,1624.4,1624.2,6.15667]
["bitfinex","ETHUSD",1744536908476,0.12649821,1624.3,1624.1,6.85342]
["bitfinex","ETHUSD",1744536908885,6.17613,1624.4,1624.1,0.6962]
["bitfinex","ETHUSD",1744536909189,6.28341821,1624.2,1623.8,18.65521]
["bitfinex","ETHUSD",1744536909363,6.28341821,1624.2,1623.8,12.49702]
["bitfinex","ETHUSD",1744536909364,6.15692,1624.2,1623.8,12.49702]
["bitfinex","ETHUSD",1744536909682,6.15725,1624.1,1623.8,6.339]
["bitfinex","ETHUSD",1744536909972,6.15725,1624.1,1623.9,1.9]
["bitfinex","ETHUSD",1744536910278,0.1240886,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536910485,6.2817186,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536911352,7.5969186,1624.0,1623.9,1.9]
["bitfinex","ETHUSD",1744536911570,6.15833,1623.9,1623.6,6.339]
["bitfinex","ETHUSD",1744536911769,12.31666,1623.9,1623.5,6.85568]
["bitfinex","ETHUSD",1744536911936,0.12400827,1623.8,1623.5,6.85568]
["bitfinex","ETHUSD",1744536912136,0.12400827,1623.8,1623.5,8.791133]
["bitfinex","ETHUSD",1744536912453,0.12400827,1623.8,1623.5,14.950513]
["bitfinex","ETHUSD",1744536913076,0.12400827,1623.8,1623.6,6.15914]
["bitfinex","ETHUSD",1744536913460,6.15841,1623.8,1623.5,2.631653]
["bitfinex","ETHUSD",1744536913960,0.12400827,1623.7,1623.5,8.791173]
["bitfinex","ETHUSD",1744536914147,0.12400827,1623.7,1623.5,8.790973]
["bitfinex","ETHUSD",1744536914357,6.15833,1623.9,1623.5,8.790973]
["bitfinex","ETHUSD",1744536914562,0.12400827,1623.6,1623.5,8.790973]
["bitfinex","ETHUSD",1744536914894,0.12400827,1623.6,1623.5,14.690973]
["bitfinex","ETHUSD",1744536915074,6.15833,1623.9,1623.5,14.690973]
["bitfinex","ETHUSD",1744536915279,0.12400827,1623.6,1623.5,5.9]
["bitfinex","ETHUSD",1744536915475,6.15882,1623.7,1623.5,5.9]
["bitfinex","ETHUSD",1744536915680,0.12095478,1623.6,1623.5,5.9]
["bitfinex","ETHUSD",1744536915854,0.12095478,1623.6,1623.5,1.9]
["bitfinex","ETHUSD",1744536916057,6.15882,1623.7,1623.5,1.9]
["bitfinex","ETHUSD",1744536916268,6.28010478,1623.6,1623.5,1.9]
["bitfinex","ETHUSD",1744536917057,6.15976,1623.5,1623.1,13.29923]
["bitfinex","ETHUSD",1744536917388,6.15976,1623.5,1623.2,4.0]
["bitfinex","ETHUSD",1744536917389,12.31963,1623.5,1623.2,4.0]
["bitfinex","ETHUSD",1744536917606,0.12095478,1623.4,1623.2,4.0]
["bitfinex","ETHUSD",1744536918955,0.12095478,1623.4,1623.2,10.16048]
["bitfinex","ETHUSD",1744536919293,13.08928,1623.6,1623.2,10.16048]
["bitfinex","ETHUSD",1744536919468,0.12095478,1623.3,1623.2,10.16048]
["bitfinex","ETHUSD",1744536919780,6.15958,1623.5,1623.2,10.16048]
["bitfinex","ETHUSD",1744536919985,0.12095478,1623.3,1623.2,10.96048]
["bitfinex","ETHUSD",1744536920184,6.15958,1623.5,1623.2,10.96048]
["bitfinex","ETHUSD",1744536920386,0.12095478,1623.3,1623.2,10.96048]
["bitfinex","ETHUSD",1744536920581,12.3193,1623.5,1623.2,10.96048]
["bitfinex","ETHUSD",1744536920763,6.15958,1623.5,1623.2,10.96048]
["bitfinex","ETHUSD",1744536921147,6.16029,1623.3,1623.2,4.8]
["bitfinex","ETHUSD",1744536921354,6.16008,1623.4,1623.2,4.8]
["bitfinex","ETHUSD",1744536921566,12.32017,1623.4,1623.2,4.8]
["bitfinex","ETHUSD",1744536922755,12.32017,1623.4,1623.2,0.8]
["bitfinex","ETHUSD",1744536923392,6.16008,1623.4,1623.2,0.8]
["bitfinex","ETHUSD",1744536924091,12.32016,1623.4,1623.2,0.8]
["bitfinex","ETHUSD",1744536925091,6.16008,1623.4,1623.2,0.8]
["bitfinex","ETHUSD",1744536925394,12.3202,1623.4,1623.2,0.8]
["bitfinex","ETHUSD",1744536925789,6.7096,1623.5,1623.2,0.8]
["bitfinex","ETHUSD",1744536925993,6.7096,1623.5,1623.2,6.96051]
["bitfinex","ETHUSD",1744536926192,6.93,1623.6,1623.2,2.112154]
["bitfinex","ETHUSD",1744536926364,6.93,1623.6,1623.2,6.96055]
["bitfinex","ETHUSD",1744536926565,6.93,1623.6,1623.2,6.96052]
["bitfinex","ETHUSD",1744536926765,13.08933,1623.6,1623.2,13.12105]
["bitfinex","ETHUSD",1744536927065,6.15954,1623.5,1623.2,6.96052]
["bitfinex","ETHUSD",1744536928092,6.15954,1623.5,1623.2,10.96052]
["bitfinex","ETHUSD",1744536928392,6.16029,1623.3,1623.2,4.8]
["bitfinex","ETHUSD",1744536928597,12.32034,1623.4,1623.2,4.8]
["bitfinex","ETHUSD",1744536929509,12.32034,1623.4,1623.2,0.8]
["bitfinex","ETHUSD",1744536929909,12.32021,1623.4,1623.2,0.8]
["bitfinex","ETHUSD",1744536930216,6.16009,1623.4,1623.2,0.8]
["bitfinex","ETHUSD",1744536930368,12.32018,1623.4,1623.2,0.8]
["bitfinex","ETHUSD",1744536931815,0.68646144,1623.3,1623.2,0.8]
["bitfinex","ETHUSD",1744536932108,6.16009,1623.4,1623.2,0.8]
["bitfinex","ETHUSD",1744536932310,0.68533572,1623.3,1623.2,0.8]
["bitfinex","ETHUSD",1744536932510,12.3202,1623.4,1623.2,0.8]
["bitfinex","ETHUSD",1744536932667,0.68533572,1623.3,1623.0,12.32256]
["bitfinex","ETHUSD",1744536932872,0.68533572,1623.3,1623.1,5.232256]
["bitfinex","ETHUSD",1744536933217,12.3202,1623.4,1623.1,5.232256]
["bitfinex","ETHUSD",1744536933389,0.68533572,1623.2,1623.1,5.232256]
["bitfinex","ETHUSD",1744536933582,12.3202,1623.4,1623.1,5.232256]
["bitfinex","ETHUSD",1744536933793,0.68533572,1623.2,1623.1,4.0]
["bitfinex","ETHUSD",1744536933987,0.8001,1623.2,1623.1,4.0]
["bitfinex","ETHUSD",1744536934322,1.48543572,1623.2,1623.1,4.0]
["bitfinex","ETHUSD",1744536935294,1.48543572,1623.2,1622.9,6.85774]
["bitfinex","ETHUSD",1744536935704,7.64610572,1623.2,1622.9,6.85774]
["bitfinex","ETHUSD",1744536936380,7.64610572,1623.2,1622.9,8.159727]
["bitfinex","ETHUSD",1744536936988,13.80700572,1623.2,1622.9,8.159727]
["bitfinex","ETHUSD",1744536937781,13.80700572,1623.2,1622.9,7.463527]
["bitfinex","ETHUSD",1744536937994,13.80700572,1623.2,1623.0,1.9]
["bitfinex","ETHUSD",1744536938171,7.64610572,1623.2,1623.0,1.9]
["bitfinex","ETHUSD",1744536938689,13.80701572,1623.2,1623.0,1.9]
["bitfinex","ETHUSD",1744536940099,6.16153,1623.0,1622.7,6.85869]
["bitfinex","ETHUSD",1744536940280,6.16153,1623.0,1622.8,4.0]
["bitfinex","ETHUSD",1744536940481,0.68469236,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744536945328,6.84649236,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744536945527,8.17769236,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744536945833,9.6116146,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744536946332,6.16294,1622.6,1622.5,0.47]
["bitfinex","ETHUSD",1744536946532,6.16294,1622.6,1622.3,6.28]
["bitfinex","ETHUSD",1744536946533,6.16338,1622.5,1622.3,6.28]
["bitfinex","ETHUSD",1744536946742,6.16338,1622.5,1622.2,0.6962]
["bitfinex","ETHUSD",1744536946903,6.16372,1622.4,1622.2,0.6962]
["bitfinex","ETHUSD",1744536947104,0.67785471,1622.3,1622.1,6.16475]
["bitfinex","ETHUSD",1744536947348,6.16372,1622.4,1622.0,13.14137]
["bitfinex","ETHUSD",1744536947545,0.67785471,1622.2,1622.0,6.9762]
["bitfinex","ETHUSD",1744536947747,6.94552,1622.3,1622.0,6.28]
["bitfinex","ETHUSD",1744536947953,0.67600357,1622.1,1621.8,6.86211]
["bitfinex","ETHUSD",1744536948154,6.16528,1622.0,1621.7,14.61551805]
["bitfinex","ETHUSD",1744536948453,6.84128357,1622.0,1621.7,6.16626]
["bitfinex","ETHUSD",1744536948856,6.84128357,1622.0,1621.6,6.9772]
["bitfinex","ETHUSD",1744536948857,6.16567,1621.9,1621.6,6.9772]
["bitfinex","ETHUSD",1744536949152,6.16618,1621.8,1621.5,6.53670934]
["bitfinex","ETHUSD",1744536949306,6.16637,1621.7,1621.5,6.53670934]
["bitfinex","ETHUSD",1744536949707,0.67391035,1621.6,1621.5,6.53670934]
["bitfinex","ETHUSD",1744536949955,6.16637,1621.7,1621.5,6.53670934]
["bitfinex","ETHUSD",1744536950118,0.67391035,1621.6,1621.5,12.70363934]
["bitfinex","ETHUSD",1744536950449,6.16609,1621.8,1621.5,6.16693]
["bitfinex","ETHUSD",1744536950651,0.67020531,1621.6,1621.5,6.16693]
["bitfinex","ETHUSD",1744536950812,6.16609,1621.8,1621.5,6.16693]
["bitfinex","ETHUSD",1744536951014,0.67020531,1621.6,1621.5,6.16693]
["bitfinex","ETHUSD",1744536951229,6.16609,1621.8,1621.5,6.16693]
["bitfinex","ETHUSD",1744536951428,0.67020531,1621.6,1621.4,6.16749]
["bitfinex","ETHUSD",1744536951624,6.16609,1621.8,1621.3,6.16782]
["bitfinex","ETHUSD",1744536951625,6.16636,1621.7,1621.3,6.16782]
["bitfinex","ETHUSD",1744536951852,0.67020531,1621.5,1621.4,6.16723]
["bitfinex","ETHUSD",1744536952155,6.16634,1621.8,1621.4,6.16723]
["bitfinex","ETHUSD",1744536952357,0.67020531,1621.5,1621.4,6.16723]
["bitfinex","ETHUSD",1744536952559,6.16634,1621.8,1621.4,6.16723]
["bitfinex","ETHUSD",1744536952854,0.67020531,1621.5,1621.4,6.16723]
["bitfinex","ETHUSD",1744536953053,6.16634,1621.8,1621.4,6.16723]
["bitfinex","ETHUSD",1744536953287,12.33255,1621.8,1621.4,6.16723]
["bitfinex","ETHUSD",1744536953472,0.67020531,1621.7,1621.4,12.33461]
["bitfinex","ETHUSD",1744536953847,0.67020531,1621.7,1621.4,6.16723]
["bitfinex","ETHUSD",1744536954794,0.67020531,1621.7,1621.4,1.45043181]
["bitfinex","ETHUSD",1744536954963,13.0561,1622.1,1621.8,6.1659]
["bitfinex","ETHUSD",1744536955167,6.9461,1622.1,1621.7,6.16601]
["bitfinex","ETHUSD",1744536955562,0.694552,1622.3,1621.9,13.02712]
["bitfinex","ETHUSD",1744536955563,6.858872,1622.3,1621.9,13.02712]
["bitfinex","ETHUSD",1744536955801,13.023162,1622.3,1621.9,6.86164]
["bitfinex","ETHUSD",1744536956002,6.94488,1622.4,1622.0,6.16498]
["bitfinex","ETHUSD",1744536956320,0.60653767,1622.3,1622.2,12.32846]
["bitfinex","ETHUSD",1744536956468,6.16277,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744536956819,0.60653767,1622.6,1622.4,6.16356]
["bitfinex","ETHUSD",1744536957315,6.16277,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744536957470,0.60653767,1622.5,1622.3,13.02416]
["bitfinex","ETHUSD",1744536957670,12.32557,1622.7,1622.3,8.37952181]
["bitfinex","ETHUSD",1744536958113,6.76952767,1622.6,1622.2,6.16441]
["bitfinex","ETHUSD",1744536958412,6.16355,1622.5,1622.1,13.02584]
["bitfinex","ETHUSD",1744536958568,6.16355,1622.5,1622.2,6.16439]
["bitfinex","ETHUSD",1744536958773,0.60653767,1622.4,1622.2,6.16439]
["bitfinex","ETHUSD",1744536959173,0.60653767,1622.4,1622.2,12.32866]
["bitfinex","ETHUSD",1744536959373,6.16301,1622.6,1622.3,6.16408]
["bitfinex","ETHUSD",1744536960387,6.16256,1622.7,1622.2,1.302486]
["bitfinex","ETHUSD",1744536960587,6.71256,1622.7,1622.1,6.86087]
["bitfinex","ETHUSD",1744536960789,6.71362,1622.5,1622.1,6.86087]
["bitfinex","ETHUSD",1744536961222,12.87727,1622.5,1622.1,6.86087]
["bitfinex","ETHUSD",1744536961414,6.71362,1622.5,1622.1,6.86087]
["bitfinex","ETHUSD",1744536961614,6.71362,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744536962423,12.87717,1622.5,1622.1,14.339967]
["bitfinex","ETHUSD",1744536962920,12.32564,1622.7,1622.3,6.16394]
["bitfinex","ETHUSD",1744536963219,6.16307,1622.6,1622.3,6.16394]
["bitfinex","ETHUSD",1744536963423,12.32625,1622.6,1622.2,7.86446]
["bitfinex","ETHUSD",1744536963585,12.32687,1622.5,1622.1,6.86098]
["bitfinex","ETHUSD",1744536963788,13.08677,1622.5,1622.1,13.02565]
["bitfinex","ETHUSD",1744536964128,6.92324,1622.5,1622.2,6.16444]
["bitfinex","ETHUSD",1744536965483,13.08674,1622.5,1622.1,13.02558]
["bitfinex","ETHUSD",1744536965782,6.16439,1622.3,1621.9,13.14467]
["bitfinex","ETHUSD",1744536965983,13.10157,1622.2,1621.9,6.283]
["bitfinex","ETHUSD",1744536966223,6.16488,1622.1,1621.8,6.16586]
["bitfinex","ETHUSD",1744536966924,6.16488,1622.1,1621.7,6.86249]
["bitfinex","ETHUSD",1744536967284,12.33081,1622.0,1621.6,6.16669]
["bitfinex","ETHUSD",1744536967491,12.33081,1622.0,1621.6,6.16661]
["bitfinex","ETHUSD",1744536967720,13.563891,1622.0,1621.6,6.16661]
["bitfinex","ETHUSD",1744536967926,6.93794,1621.9,1621.5,6.86324]
["bitfinex","ETHUSD",1744536968333,6.16616,1621.8,1621.4,59.02947]
["bitfinex","ETHUSD",1744536968484,6.16616,1621.8,1621.5,6.16691]
["bitfinex","ETHUSD",1744536968790,13.10356,1621.9,1621.5,6.16691]
["bitfinex","ETHUSD",1744536969420,14.5372241,1621.9,1621.5,6.16691]
["bitfinex","ETHUSD",1744536969691,6.166,1621.8,1621.5,6.16691]
["bitfinex","ETHUSD",1744536970786,8.3714141,1621.9,1621.5,12.3339]
["bitfinex","ETHUSD",1744536970984,0.7721,1621.9,1621.7,6.16621]
["bitfinex","ETHUSD",1744536971185,0.7721,1621.9,1621.5,2.16925805]
["bitfinex","ETHUSD",1744536971186,6.16485,1622.1,1621.6,0.6962]
["bitfinex","ETHUSD",1744536971386,6.16485,1622.1,1621.8,6.16583]
["bitfinex","ETHUSD",1744536972036,3.0,1622.1,1621.8,12.33163]
["bitfinex","ETHUSD",1744536972634,6.11,1622.7,1621.7,6.16636]
["bitfinex","ETHUSD",1744536972799,0.8064,1622.4,1622.2,6.16434]
["bitfinex","ETHUSD",1744536972996,6.96938,1622.6,1622.2,6.86054]
["bitfinex","ETHUSD",1744536973705,6.16349,1622.5,1622.2,6.86054]
["bitfinex","ETHUSD",1744536973901,6.16389,1622.4,1622.0,6.86138]
["bitfinex","ETHUSD",1744536974127,6.16422,1622.3,1622.0,6.86138]
["bitfinex","ETHUSD",1744536974426,6.16422,1622.3,1622.0,6.16518]
["bitfinex","ETHUSD",1744536974925,6.97062,1622.3,1622.0,6.16518]
["bitfinex","ETHUSD",1744536975134,6.97062,1622.3,1622.0,12.33028]
["bitfinex","ETHUSD",1744536975135,0.8064,1622.3,1622.0,12.33028]
["bitfinex","ETHUSD",1744536975306,0.8064,1622.3,1622.0,13.45321482]
["bitfinex","ETHUSD",1744536975507,0.8064,1622.3,1622.0,7.28803482]
["bitfinex","ETHUSD",1744536976929,6.97053,1622.3,1622.0,7.28803482]
["bitfinex","ETHUSD",1744536977135,13.1348,1622.3,1622.0,1.12293482]
["bitfinex","ETHUSD",1744536977342,6.97053,1622.3,1622.0,1.12293482]
["bitfinex","ETHUSD",1744536977728,13.1348,1622.3,1622.0,1.12293482]
["bitfinex","ETHUSD",1744536978035,13.1348,1622.3,1621.9,12.33118]
["bitfinex","ETHUSD",1744536978422,6.16456,1622.2,1621.9,6.16543]
["bitfinex","ETHUSD",1744536978759,6.16498,1622.1,1621.7,15.3325]
["bitfinex","ETHUSD",1744536978964,6.16498,1622.1,1621.8,6.16595]
["bitfinex","ETHUSD",1744536979868,6.16498,1622.1,1621.8,12.33182]
["bitfinex","ETHUSD",1744536980158,6.16446,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744536980860,12.32912,1622.2,1621.8,12.33172]
["bitfinex","ETHUSD",1744536981367,6.97059,1622.3,1621.8,1.533172]
["bitfinex","ETHUSD",1744536981565,6.97059,1622.3,1622.0,6.16507]
["bitfinex","ETHUSD",1744536981747,13.13494,1622.3,1622.0,6.16507]
["bitfinex","ETHUSD",1744536981948,6.97059,1622.3,1621.9,13.02726]
["bitfinex","ETHUSD",1744536982152,6.97059,1622.3,1621.9,13.02712]
["bitfinex","ETHUSD",1744536982544,13.13485,1622.3,1621.9,13.02712]
["bitfinex","ETHUSD",1744536982750,6.16499,1622.1,1621.8,6.16591]
["bitfinex","ETHUSD",1744536984134,0.8109,1622.0,1621.8,6.16591]
["bitfinex","ETHUSD",1744536986454,0.60823634,1621.9,1621.8,6.16591]
["bitfinex","ETHUSD",1744536988172,0.60823634,1621.9,1621.8,7.06591]
["bitfinex","ETHUSD",1744536988562,0.60823634,1621.9,1621.8,6.16591]
["bitfinex","ETHUSD",1744536988993,0.8228,1622.1,1621.8,13.865005]
["bitfinex","ETHUSD",1744536989194,8.926795,1622.3,1621.9,6.16542]
["bitfinex","ETHUSD",1744536989398,6.16454,1622.2,1621.9,12.33084]
["bitfinex","ETHUSD",1744536989708,6.16454,1622.2,1621.9,6.16542]
["bitfinex","ETHUSD",1744536990208,2.762585,1622.3,1622.1,6.16474]
["bitfinex","ETHUSD",1744536990512,12.27286,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744536990513,13.07763,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744536990692,19.24045,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744536990905,0.8049,1622.7,1622.5,6.16323]
["bitfinex","ETHUSD",1744536991622,0.8049,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744536991794,1.501612,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744536992782,0.8049,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744536993114,0.8049,1622.9,1622.6,6.16277]
["bitfinex","ETHUSD",1744536993312,0.8049,1622.9,1622.6,12.32553]
["bitfinex","ETHUSD",1744536993883,0.8049,1622.9,1622.7,6.16256]
["bitfinex","ETHUSD",1744536994690,0.8049,1622.9,1622.6,12.32559]
["bitfinex","ETHUSD",1744536994892,0.8049,1622.9,1622.6,7.395319]
["bitfinex","ETHUSD",1744536995331,0.8049,1622.9,1622.6,13.558069]
["bitfinex","ETHUSD",1744536995502,0.8049,1622.9,1622.6,7.395309]
["bitfinex","ETHUSD",1744536996820,6.96695,1622.9,1622.5,6.16325]
["bitfinex","ETHUSD",1744536997201,6.16232,1622.8,1622.5,6.16325]
["bitfinex","ETHUSD",1744536997406,12.32472,1622.8,1622.5,6.16325]
["bitfinex","ETHUSD",1744536997614,6.16264,1622.7,1622.4,6.85976]
["bitfinex","ETHUSD",1744536997816,12.32543,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744536998015,12.32543,1622.7,1622.5,0.9]
["bitfinex","ETHUSD",1744536998221,0.817,1622.6,1622.5,0.9]
["bitfinex","ETHUSD",1744536998722,6.97994,1622.6,1622.5,0.9]
["bitfinex","ETHUSD",1744536999030,0.817,1622.6,1622.5,0.9]
["bitfinex","ETHUSD",1744536999229,6.16264,1622.7,1622.5,0.9]
["bitfinex","ETHUSD",1744536999730,13.14025,1623.0,1622.6,6.16276]
["bitfinex","ETHUSD",1744537000230,6.97854,1623.0,1622.6,6.16276]
["bitfinex","ETHUSD",1744537000414,0.817,1623.0,1622.7,12.32456]
["bitfinex","ETHUSD",1744537000618,15.4247,1623.2,1622.8,6.85838]
["bitfinex","ETHUSD",1744537000619,13.2142,1623.2,1622.8,6.85838]
["bitfinex","ETHUSD",1744537000798,19.37516,1623.2,1622.8,6.85824]
["bitfinex","ETHUSD",1744537001131,6.16109,1623.1,1622.8,6.85824]
["bitfinex","ETHUSD",1744537001296,13.2142,1623.2,1622.9,6.16177]
["bitfinex","ETHUSD",1744537001638,19.37506,1623.2,1622.8,13.02027]
["bitfinex","ETHUSD",1744537001844,0.6074101,1623.1,1622.8,13.02027]
["bitfinex","ETHUSD",1744537002027,0.6074101,1623.1,1622.8,14.322297]
["bitfinex","ETHUSD",1744537002911,12.9298401,1623.1,1622.7,12.32494]
["bitfinex","ETHUSD",1744537003095,6.7685301,1623.1,1622.7,12.32486]
["bitfinex","ETHUSD",1744537003433,0.6074101,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744537003595,6.7685001,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744537004710,0.6074101,1623.1,1622.8,6.16207]
["bitfinex","ETHUSD",1744537005035,0.6074101,1623.1,1622.9,6.16179]
["bitfinex","ETHUSD",1744537005400,0.6074101,1623.1,1622.9,6.16169]
["bitfinex","ETHUSD",1744537005599,0.6074101,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744537006097,0.61412291,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744537006296,13.12917,1623.4,1623.0,12.32272]
["bitfinex","ETHUSD",1744537006537,6.77446291,1623.3,1623.0,6.1613]
["bitfinex","ETHUSD",1744537007242,12.93493291,1623.3,1623.0,6.1613]
["bitfinex","ETHUSD",1744537007548,6.77446291,1623.3,1623.0,6.1613]
["bitfinex","ETHUSD",1744537008413,12.93492291,1623.3,1622.9,6.85786]
["bitfinex","ETHUSD",1744537008622,6.16072,1623.2,1622.9,6.85786]
["bitfinex","ETHUSD",1744537009011,0.61460801,1623.1,1622.9,6.85786]
["bitfinex","ETHUSD",1744537009206,0.61460801,1623.1,1622.9,8.2214847]
["bitfinex","ETHUSD",1744537009518,0.61460801,1623.1,1622.9,8.2215947]
["bitfinex","ETHUSD",1744537009700,0.61460801,1623.1,1622.9,2.0598247]
["bitfinex","ETHUSD",1744537009904,0.61460801,1623.1,1622.9,8.2216047]
["bitfinex","ETHUSD",1744537015250,0.61460801,1623.1,1622.9,14.3832947]
["bitfinex","ETHUSD",1744537015418,0.61460801,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744537015619,12.32082,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744537015819,0.61460801,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744537016019,6.16037,1623.3,1623.0,7.59971347]
["bitfinex","ETHUSD",1744537016358,6.96919,1623.4,1623.0,12.83284]
["bitfinex","ETHUSD",1744537016529,0.61557826,1623.3,1623.1,6.16082]
["bitfinex","ETHUSD",1744537016729,6.15958,1623.5,1623.2,6.16067]
["bitfinex","ETHUSD",1744537016958,0.61557826,1623.4,1623.2,13.01754]
["bitfinex","ETHUSD",1744537017254,0.61557826,1623.4,1623.3,7.02796065]
["bitfinex","ETHUSD",1744537017423,0.61557826,1623.4,1623.3,0.86767065]
["bitfinex","ETHUSD",1744537017754,0.61630583,1623.4,1623.3,0.86767065]
["bitfinex","ETHUSD",1744537017917,0.61630583,1623.4,1623.2,6.67059]
["bitfinex","ETHUSD",1744537018528,0.61630583,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744537018735,6.1598,1623.5,1623.2,0.51]
["bitfinex","ETHUSD",1744537018949,0.61630583,1623.4,1623.2,0.51]
["bitfinex","ETHUSD",1744537019463,0.61630583,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744537019618,0.61630583,1623.4,1623.3,8.139577]
["bitfinex","ETHUSD",1744537019813,6.15924,1623.6,1623.3,8.139577]
["bitfinex","ETHUSD",1744537020051,0.61630583,1623.4,1623.3,8.139577]
["bitfinex","ETHUSD",1744537020258,0.7727,1623.7,1623.3,1.979287]
["bitfinex","ETHUSD",1744537020464,0.7727,1623.7,1623.4,6.15987]
["bitfinex","ETHUSD",1744537020465,6.93152,1623.7,1623.4,6.15987]
["bitfinex","ETHUSD",1744537020630,6.8699,1623.9,1623.7,6.15874]
["bitfinex","ETHUSD",1744537020820,6.15805,1623.9,1623.6,0.6962]
["bitfinex","ETHUSD",1744537021022,6.15842,1623.8,1623.5,6.15929]
["bitfinex","ETHUSD",1744537021343,13.07692,1623.8,1623.5,1.301537]
["bitfinex","ETHUSD",1744537021544,13.07692,1623.8,1623.4,0.6962]
["bitfinex","ETHUSD",1744537021545,6.15915,1623.6,1623.4,0.6962]
["bitfinex","ETHUSD",1744537021751,6.91846,1623.8,1623.3,3.0]
["bitfinex","ETHUSD",1744537021953,13.07704,1623.8,1623.4,6.15964]
["bitfinex","ETHUSD",1744537022267,6.15807,1623.9,1623.5,12.31841]
["bitfinex","ETHUSD",1744537022561,12.31634,1623.9,1623.6,1.231841]
["bitfinex","ETHUSD",1744537022734,6.15807,1623.9,1623.6,7.390901]
["bitfinex","ETHUSD",1744537023133,6.91755,1624.0,1623.6,7.390901]
["bitfinex","ETHUSD",1744537023331,6.91755,1624.0,1623.7,0.6962]
["bitfinex","ETHUSD",1744537023928,13.07539,1624.0,1623.7,0.6962]
["bitfinex","ETHUSD",1744537024128,6.91755,1624.0,1623.7,6.85496]
["bitfinex","ETHUSD",1744537024337,6.91755,1624.0,1623.7,0.6962]
["bitfinex","ETHUSD",1744537024555,0.7599,1624.2,1623.7,10.32803863]
["bitfinex","ETHUSD",1744537024723,0.7599,1624.2,1623.9,6.15784]
["bitfinex","ETHUSD",1744537024919,6.15785,1624.0,1623.7,1.301426]
["bitfinex","ETHUSD",1744537025272,6.91793,1623.9,1623.5,6.85557]
["bitfinex","ETHUSD",1744537025762,6.15727,1624.1,1623.8,6.85458]
["bitfinex","ETHUSD",1744537025922,9.91684,1624.2,1623.8,6.85443]
["bitfinex","ETHUSD",1744537025923,6.91684,1624.2,1623.8,6.85443]
["bitfinex","ETHUSD",1744537026127,6.91684,1624.2,1623.9,6.15799]
["bitfinex","ETHUSD",1744537026456,6.15742,1624.1,1623.8,0.88]
["bitfinex","ETHUSD",1744537026660,0.691732,1624.1,1623.8,0.88]
["bitfinex","ETHUSD",1744537026826,6.15801,1623.9,1623.8,0.88]
["bitfinex","ETHUSD",1744537027025,6.1578,1624.0,1623.8,0.88]
["bitfinex","ETHUSD",1744537027263,6.15727,1624.1,1623.8,1.5762]
["bitfinex","ETHUSD",1744537027465,12.31471,1624.1,1623.8,7.73446]
["bitfinex","ETHUSD",1744537027621,12.31471,1624.1,1623.8,0.88]
["bitfinex","ETHUSD",1744537027823,13.622171,1624.1,1623.8,0.88]
["bitfinex","ETHUSD",1744537028022,6.15801,1623.9,1623.6,6.85521]
["bitfinex","ETHUSD",1744537028252,6.15764,1624.0,1623.7,0.88]
["bitfinex","ETHUSD",1744537028862,6.15822,1623.9,1623.7,0.88]
["bitfinex","ETHUSD",1744537029161,12.31648,1623.9,1623.7,0.88]
["bitfinex","ETHUSD",1744537029362,13.07638,1623.9,1623.7,0.88]
["bitfinex","ETHUSD",1744537029558,13.07638,1623.9,1623.6,0.6962]
["bitfinex","ETHUSD",1744537029968,6.15869,1623.8,1623.5,0.6962]
["bitfinex","ETHUSD",1744537030179,8.225618,1623.9,1623.6,0.88]
["bitfinex","ETHUSD",1744537030339,13.07619,1623.9,1623.6,0.88]
["bitfinex","ETHUSD",1744537031379,0.57256787,1623.8,1623.6,0.88]
["bitfinex","ETHUSD",1744537033236,6.73097787,1623.8,1623.6,0.88]
["bitfinex","ETHUSD",1744537033666,6.73097787,1623.8,1623.7,0.9]
["bitfinex","ETHUSD",1744537034781,6.73097787,1623.8,1623.5,0.6962]
["bitfinex","ETHUSD",1744537034988,6.73097787,1623.8,1623.5,6.85572]
["bitfinex","ETHUSD",1744537036451,12.88955787,1623.8,1623.5,6.85572]
["bitfinex","ETHUSD",1744537036791,0.57256787,1623.8,1623.6,6.15886]
["bitfinex","ETHUSD",1744537036994,0.57256787,1623.8,1623.6,13.003466]
["bitfinex","ETHUSD",1744537037301,6.95931,1624.1,1623.7,12.31754]
["bitfinex","ETHUSD",1744537037650,6.95931,1624.1,1623.7,6.85497]
["bitfinex","ETHUSD",1744537037846,6.15812,1623.9,1623.6,0.685506]
["bitfinex","ETHUSD",1744537038559,6.15816,1623.9,1623.7,1.43]
["bitfinex","ETHUSD",1744537038984,12.3165,1623.9,1623.7,1.43]
["bitfinex","ETHUSD",1744537039293,6.15816,1623.9,1623.7,1.43]
["bitfinex","ETHUSD",1744537039964,6.95839,1623.8,1623.7,1.43]
["bitfinex","ETHUSD",1744537040165,6.95839,1623.8,1623.7,0.9]
["bitfinex","ETHUSD",1744537040658,0.8,1623.8,1623.7,0.9]
["bitfinex","ETHUSD",1744537040863,13.1155,1624.0,1623.7,0.9]
["bitfinex","ETHUSD",1744537042494,6.95771,1624.0,1623.7,0.9]
["bitfinex","ETHUSD",1744537042800,13.11552,1624.0,1623.7,7.05877]
["bitfinex","ETHUSD",1744537043495,13.11552,1624.0,1623.7,0.9]
["bitfinex","ETHUSD",1744537043702,12.3163,1623.9,1623.7,0.9]
["bitfinex","ETHUSD",1744537044076,6.15805,1623.9,1623.7,0.9]
["bitfinex","ETHUSD",1744537044386,12.31623,1623.9,1623.7,0.9]
["bitfinex","ETHUSD",1744537044556,6.15805,1623.9,1623.7,0.9]
["bitfinex","ETHUSD",1744537045700,6.15804,1623.9,1623.7,0.9]
["bitfinex","ETHUSD",1744537045871,6.15839,1623.8,1623.7,0.9]
["bitfinex","ETHUSD",1744537046474,0.57475801,1623.8,1623.7,0.9]
["bitfinex","ETHUSD",1744537047513,6.73314801,1623.8,1623.7,0.9]
["bitfinex","ETHUSD",1744537048514,8.07174801,1623.8,1623.7,0.9]
["bitfinex","ETHUSD",1744537048699,12.31892,1623.6,1623.3,0.6962]
["bitfinex","ETHUSD",1744537049003,12.31892,1623.6,1623.4,1.24]
["bitfinex","ETHUSD",1744537049004,6.15934,1623.6,1623.4,1.24]
["bitfinex","ETHUSD",1744537049207,7.52288801,1623.5,1623.4,1.24]
["bitfinex","ETHUSD",1744537049798,6.16063,1623.3,1623.0,0.6962]
["bitfinex","ETHUSD",1744537049996,0.57321693,1623.2,1623.1,1.24]
["bitfinex","ETHUSD",1744537050194,6.99317,1623.2,1623.1,1.24]
["bitfinex","ETHUSD",1744537050403,7.56638693,1623.2,1623.1,1.24]
["bitfinex","ETHUSD",1744537051071,8.93905462,1623.2,1623.1,1.24]
["bitfinex","ETHUSD",1744537051272,6.16158,1623.0,1622.8,6.163]
["bitfinex","ETHUSD",1744537051577,6.16158,1623.0,1622.9,1.24]
["bitfinex","ETHUSD",1744537051776,12.89653693,1623.0,1622.6,7.634876]
["bitfinex","ETHUSD",1744537052373,6.73479693,1623.0,1622.7,1.24]
["bitfinex","ETHUSD",1744537052574,12.89649693,1623.0,1622.7,1.24]
["bitfinex","ETHUSD",1744537052775,6.73479693,1623.0,1622.7,7.40249]
["bitfinex","ETHUSD",1744537053372,0.57321693,1623.0,1622.8,6.16218]
["bitfinex","ETHUSD",1744537053590,0.57321693,1623.0,1622.7,8.9062256]
["bitfinex","ETHUSD",1744537054015,6.73475693,1623.0,1622.7,8.9062256]
["bitfinex","ETHUSD",1744537055530,12.89648693,1623.0,1622.7,1.24]
["bitfinex","ETHUSD",1744537055691,6.16218,1622.8,1622.7,1.24]
["bitfinex","ETHUSD",1744537056092,6.73028443,1622.8,1622.7,1.24]
["bitfinex","ETHUSD",1744537057290,6.73028443,1622.8,1622.4,13.02329]
["bitfinex","ETHUSD",1744537057498,12.89266443,1622.8,1622.5,0.06]
["bitfinex","ETHUSD",1744537057805,12.32543,1622.7,1622.4,0.6962]
["bitfinex","ETHUSD",1744537058122,1.32402325,1622.6,1622.3,0.6962]
["bitfinex","ETHUSD",1744537058325,6.1635,1622.5,1622.2,53.5122]
["bitfinex","ETHUSD",1744537058497,12.32703,1622.5,1622.3,0.06]
["bitfinex","ETHUSD",1744537058702,6.1637,1622.4,1622.1,14.61237259]
["bitfinex","ETHUSD",1744537059035,13.08447,1622.3,1621.9,6.86173]
["bitfinex","ETHUSD",1744537059236,6.16452,1622.2,1621.9,8.99816726]
["bitfinex","ETHUSD",1744537059435,12.88457144,1622.2,1621.9,2.83263726]
["bitfinex","ETHUSD",1744537059745,6.16492,1622.1,1621.8,9.03287263]
["bitfinex","ETHUSD",1744537059947,12.33013,1622.1,1621.8,6.165]
["bitfinex","ETHUSD",1744537060156,6.71861069,1622.0,1621.8,6.165]
["bitfinex","ETHUSD",1744537060309,6.71861069,1622.0,1621.7,6.16629]
["bitfinex","ETHUSD",1744537060514,0.55333069,1622.0,1621.8,6.16598]
["bitfinex","ETHUSD",1744537060723,0.55333069,1622.0,1621.9,4.0]
["bitfinex","ETHUSD",1744537061012,0.55129932,1622.0,1621.9,4.0]
["bitfinex","ETHUSD",1744537061345,6.16486,1622.1,1621.9,4.0]
["bitfinex","ETHUSD",1744537061544,0.55129932,1622.0,1621.9,4.0]
["bitfinex","ETHUSD",1744537061746,0.55129932,1622.0,1621.8,6.16598]
["bitfinex","ETHUSD",1744537062045,0.55129932,1622.0,1621.8,12.33181]
["bitfinex","ETHUSD",1744537062434,0.8077,1622.2,1621.8,3.40485363]
["bitfinex","ETHUSD",1744537062634,6.97234,1622.2,1621.8,9.57080363]
["bitfinex","ETHUSD",1744537062836,13.13717,1622.2,1621.8,15.73664363]
["bitfinex","ETHUSD",1744537063042,3.55,1622.3,1621.8,15.73664363]
["bitfinex","ETHUSD",1744537063043,9.16415,1622.3,1621.9,6.8615]
["bitfinex","ETHUSD",1744537063342,9.16415,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744537063643,15.32843,1622.3,1621.9,7.88813536]
["bitfinex","ETHUSD",1744537063847,6.16457,1622.2,1621.9,7.88813536]
["bitfinex","ETHUSD",1744537064222,6.16457,1622.2,1621.9,1.72283536]
["bitfinex","ETHUSD",1744537064421,6.16457,1622.2,1621.9,7.88836536]
["bitfinex","ETHUSD",1744537065430,6.71338,1622.5,1622.1,6.16479]
["bitfinex","ETHUSD",1744537065431,15.87687,1622.5,1622.1,6.16479]
["bitfinex","ETHUSD",1744537065849,13.07696,1622.6,1622.2,6.16415]
["bitfinex","ETHUSD",1744537066050,13.07696,1622.6,1622.2,6.86035]
["bitfinex","ETHUSD",1744537066954,0.7507,1622.6,1622.3,6.16389]
["bitfinex","ETHUSD",1744537067157,13.07532,1622.8,1622.4,6.16355]
["bitfinex","ETHUSD",1744537067352,13.07532,1622.8,1622.4,7.396313]
["bitfinex","ETHUSD",1744537067518,9.11,1622.9,1622.4,7.396313]
["bitfinex","ETHUSD",1744537067519,6.11,1622.9,1622.6,6.16269]
["bitfinex","ETHUSD",1744537067715,6.91234,1623.0,1622.7,6.16235]
["bitfinex","ETHUSD",1744537067956,6.91234,1623.0,1622.5,6.85938]
["bitfinex","ETHUSD",1744537067957,12.32399,1622.9,1622.5,6.85938]
["bitfinex","ETHUSD",1744537068149,6.1622,1622.8,1622.5,6.85938]
["bitfinex","ETHUSD",1744537068342,6.1622,1622.8,1622.6,0.685938]
["bitfinex","ETHUSD",1744537068722,6.1622,1622.8,1622.4,15.73160563]
["bitfinex","ETHUSD",1744537068954,6.1622,1622.8,1622.5,4.0]
["bitfinex","ETHUSD",1744537069255,6.16186,1622.9,1622.5,10.16327]
["bitfinex","ETHUSD",1744537069420,6.16186,1622.9,1622.6,6.16292]
["bitfinex","ETHUSD",1744537071130,6.91219,1623.0,1622.6,12.32572]
["bitfinex","ETHUSD",1744537071330,6.91219,1623.0,1622.7,1.232572]
["bitfinex","ETHUSD",1744537071760,13.0739,1623.0,1622.7,1.232572]
["bitfinex","ETHUSD",1744537071946,6.16181,1622.9,1622.7,1.232572]
["bitfinex","ETHUSD",1744537072150,6.16181,1622.9,1622.6,6.85899]
["bitfinex","ETHUSD",1744537072464,6.16181,1622.9,1622.6,13.02179]
["bitfinex","ETHUSD",1744537072665,6.16181,1622.9,1622.6,6.85899]
["bitfinex","ETHUSD",1744537073959,6.16181,1622.9,1622.6,0.6962]
["bitfinex","ETHUSD",1744537074148,6.16181,1622.9,1622.5,10.16324]
["bitfinex","ETHUSD",1744537074467,6.16225,1622.8,1622.5,11.3724603]
["bitfinex","ETHUSD",1744537074870,12.32465,1622.8,1622.5,5.2092203]
["bitfinex","ETHUSD",1744537075043,6.91528,1622.7,1622.5,4.0]
["bitfinex","ETHUSD",1744537075827,0.7527,1622.7,1622.5,4.0]
["bitfinex","ETHUSD",1744537076445,0.55202989,1622.6,1622.5,4.0]
["bitfinex","ETHUSD",1744537076845,6.16225,1622.8,1622.5,4.0]
["bitfinex","ETHUSD",1744537077042,0.55202989,1622.6,1622.5,10.85952]
["bitfinex","ETHUSD",1744537077246,6.16155,1623.0,1622.5,10.85952]
["bitfinex","ETHUSD",1744537077247,6.16155,1623.0,1622.6,6.16263]
["bitfinex","ETHUSD",1744537077456,6.16155,1623.0,1622.6,12.3253]
["bitfinex","ETHUSD",1744537077649,6.16155,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744537078588,12.32317,1623.0,1622.6,6.16263]
["bitfinex","ETHUSD",1744537078968,12.32317,1623.0,1622.6,12.32541]
["bitfinex","ETHUSD",1744537079138,12.32317,1623.0,1622.6,14.027571]
["bitfinex","ETHUSD",1744537079973,6.16155,1623.0,1622.6,14.027571]
["bitfinex","ETHUSD",1744537080679,13.04485,1623.4,1623.0,6.16125]
["bitfinex","ETHUSD",1744537080974,13.09499,1623.4,1623.0,6.16129]
["bitfinex","ETHUSD",1744537081179,3.0,1623.3,1623.1,6.16091]
["bitfinex","ETHUSD",1744537081482,0.7748,1623.5,1623.2,6.776481]
["bitfinex","ETHUSD",1744537081667,0.7748,1623.5,1623.1,6.85723]
["bitfinex","ETHUSD",1744537081862,6.16004,1623.4,1623.1,0.6962]
["bitfinex","ETHUSD",1744537082080,6.16004,1623.4,1623.0,6.16135]
["bitfinex","ETHUSD",1744537082081,6.1604,1623.3,1623.0,6.16135]
["bitfinex","ETHUSD",1744537082384,6.16004,1623.4,1623.0,6.1613]
["bitfinex","ETHUSD",1744537082756,6.16004,1623.4,1623.1,6.16091]
["bitfinex","ETHUSD",1744537084182,0.7748,1623.5,1623.0,6.16139]
["bitfinex","ETHUSD",1744537084392,6.1605,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744537085297,6.16102,1623.2,1622.8,6.16212]
["bitfinex","ETHUSD",1744537085593,6.16102,1623.2,1622.9,10.16176]
["bitfinex","ETHUSD",1744537085594,6.16071,1623.2,1622.9,10.16176]
["bitfinex","ETHUSD",1744537085751,6.16109,1623.1,1622.9,4.0]
["bitfinex","ETHUSD",1744537086389,13.11557,1623.3,1622.9,16.32339]
["bitfinex","ETHUSD",1744537086578,6.1608,1623.2,1622.9,10.16164]
["bitfinex","ETHUSD",1744537087255,6.95478,1623.4,1623.0,6.85748]
["bitfinex","ETHUSD",1744537087456,6.95398,1623.6,1623.3,6.85638]
["bitfinex","ETHUSD",1744537087664,6.95398,1623.6,1623.3,6.85642]
["bitfinex","ETHUSD",1744537088253,6.15918,1623.6,1623.3,6.85642]
["bitfinex","ETHUSD",1744537088488,6.15918,1623.6,1623.3,13.01655]
["bitfinex","ETHUSD",1744537088791,3.0,1623.6,1623.3,14.318205]
["bitfinex","ETHUSD",1744537088994,9.15929,1623.6,1623.3,8.157985]
["bitfinex","ETHUSD",1744537089194,6.15954,1623.5,1623.3,1.997855]
["bitfinex","ETHUSD",1744537089693,13.11496,1623.4,1623.0,6.85754]
["bitfinex","ETHUSD",1744537089875,16.11324,1623.6,1623.2,6.16054]
["bitfinex","ETHUSD",1744537090190,6.15994,1623.4,1623.1,6.16092]
["bitfinex","ETHUSD",1744537090391,6.15994,1623.4,1623.0,6.85755]
["bitfinex","ETHUSD",1744537090556,6.15994,1623.4,1623.1,6.16087]
["bitfinex","ETHUSD",1744537090757,6.15961,1623.5,1623.1,13.007487]
["bitfinex","ETHUSD",1744537091077,12.3194,1623.5,1623.1,6.846577]
["bitfinex","ETHUSD",1744537091474,0.51673714,1623.4,1623.1,6.846577]
["bitfinex","ETHUSD",1744537092995,0.51673714,1623.4,1623.1,13.007497]
["bitfinex","ETHUSD",1744537093195,0.51673714,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744537093375,6.95398,1623.6,1623.3,7.461969]
["bitfinex","ETHUSD",1744537093556,0.51673714,1623.5,1623.3,7.461969]
["bitfinex","ETHUSD",1744537093758,0.51673714,1623.5,1623.3,1.301679]
["bitfinex","ETHUSD",1744537093964,6.15992,1623.4,1623.1,6.846677]
["bitfinex","ETHUSD",1744537094181,0.52260109,1623.3,1623.1,6.846677]
["bitfinex","ETHUSD",1744537094400,12.32009,1623.4,1623.1,6.846677]
["bitfinex","ETHUSD",1744537094698,0.52260109,1623.3,1623.1,6.846677]
["bitfinex","ETHUSD",1744537095194,6.95403,1623.6,1623.2,6.16049]
["bitfinex","ETHUSD",1744537095400,6.15954,1623.5,1623.3,0.616049]
["bitfinex","ETHUSD",1744537095567,6.15954,1623.5,1623.2,12.32105]
["bitfinex","ETHUSD",1744537096596,6.15954,1623.5,1623.0,0.6962]
["bitfinex","ETHUSD",1744537096597,12.31926,1623.5,1623.1,6.16095]
["bitfinex","ETHUSD",1744537096803,6.16019,1623.4,1623.0,13.01883]
["bitfinex","ETHUSD",1744537097004,6.16019,1623.4,1623.1,6.16088]
["bitfinex","ETHUSD",1744537097322,12.32031,1623.4,1623.0,13.019]
["bitfinex","ETHUSD",1744537097609,12.32031,1623.4,1622.9,4.0]
["bitfinex","ETHUSD",1744537097610,6.1607,1623.2,1622.9,4.0]
["bitfinex","ETHUSD",1744537097768,6.98001,1623.3,1623.0,6.16135]
["bitfinex","ETHUSD",1744537098158,6.15997,1623.4,1623.1,6.16088]
["bitfinex","ETHUSD",1744537098365,6.15997,1623.4,1623.0,6.16136]
["bitfinex","ETHUSD",1744537098588,12.32019,1623.4,1623.0,12.32266]
["bitfinex","ETHUSD",1744537098787,12.32019,1623.4,1623.1,1.232266]
["bitfinex","ETHUSD",1744537099282,12.32019,1623.4,1623.0,12.3225]
["bitfinex","ETHUSD",1744537099486,6.15997,1623.4,1623.1,6.16097]
["bitfinex","ETHUSD",1744537100498,12.32006,1623.4,1623.1,6.16097]
["bitfinex","ETHUSD",1744537100673,6.15997,1623.4,1623.1,6.16097]
["bitfinex","ETHUSD",1744537102505,0.8197,1623.5,1623.1,0.6962]
["bitfinex","ETHUSD",1744537102673,0.8197,1623.5,1623.2,6.16032]
["bitfinex","ETHUSD",1744537103002,0.8197,1623.5,1623.3,0.616032]
["bitfinex","ETHUSD",1744537103003,6.97923,1623.5,1623.3,0.616032]
["bitfinex","ETHUSD",1744537103165,0.8197,1623.5,1623.3,0.616032]
["bitfinex","ETHUSD",1744537103369,3.0,1623.7,1623.3,0.616032]
["bitfinex","ETHUSD",1744537103370,6.94479,1623.7,1623.3,6.15993]
["bitfinex","ETHUSD",1744537103679,0.7859,1623.7,1623.3,6.16029]
["bitfinex","ETHUSD",1744537104009,6.9489,1623.9,1623.5,0.6962]
["bitfinex","ETHUSD",1744537104177,6.94414,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1744537104381,6.94414,1623.9,1623.6,7.460636]
["bitfinex","ETHUSD",1744537105085,13.10244,1623.9,1623.6,1.301486]
["bitfinex","ETHUSD",1744537105305,6.15841,1623.8,1623.6,1.301486]
["bitfinex","ETHUSD",1744537105614,6.15841,1623.8,1623.5,6.15951]
["bitfinex","ETHUSD",1744537105793,6.15841,1623.8,1623.4,6.85603]
["bitfinex","ETHUSD",1744537105971,6.1589,1623.7,1623.3,12.32044]
["bitfinex","ETHUSD",1744537106167,6.15839,1623.8,1623.4,6.15986]
["bitfinex","ETHUSD",1744537106474,0.52308959,1623.7,1623.5,6.85553]
["bitfinex","ETHUSD",1744537106785,0.52308959,1623.7,1623.5,7.57540578]
["bitfinex","ETHUSD",1744537107092,6.15841,1623.8,1623.5,7.57540578]
["bitfinex","ETHUSD",1744537107285,0.52308959,1623.6,1623.5,7.57540578]
["bitfinex","ETHUSD",1744537107488,13.10256,1623.9,1623.5,7.57540578]
["bitfinex","ETHUSD",1744537107777,6.15849,1623.8,1623.5,1.41607578]
["bitfinex","ETHUSD",1744537108107,12.84090959,1623.7,1623.3,6.16014]
["bitfinex","ETHUSD",1744537108308,0.8135,1623.6,1623.3,6.16014]
["bitfinex","ETHUSD",1744537108511,6.97269,1623.6,1623.2,6.85678]
["bitfinex","ETHUSD",1744537108675,6.15974,1623.5,1623.2,6.85678]
["bitfinex","ETHUSD",1744537109003,6.68282959,1623.5,1623.2,6.85678]
["bitfinex","ETHUSD",1744537109203,6.68282959,1623.5,1623.2,8.158556]
["bitfinex","ETHUSD",1744537110406,6.1602,1623.4,1623.0,13.02052]
["bitfinex","ETHUSD",1744537111223,1.30734534,1623.3,1623.0,13.02052]
["bitfinex","ETHUSD",1744537111707,0.52284534,1623.3,1623.1,6.16086]
["bitfinex","ETHUSD",1744537111907,0.52284534,1623.3,1623.1,6.5044577]
["bitfinex","ETHUSD",1744537112095,12.32032,1623.4,1623.1,0.3435977]
["bitfinex","ETHUSD",1744537112292,0.52284534,1623.2,1623.1,0.3435977]
["bitfinex","ETHUSD",1744537112524,12.32032,1623.4,1623.1,2.29613947]
["bitfinex","ETHUSD",1744537112723,0.52284534,1623.2,1623.1,8.11358177]
["bitfinex","ETHUSD",1744537112925,13.10387,1623.5,1623.1,14.27449177]
["bitfinex","ETHUSD",1744537113128,0.52284534,1623.2,1623.1,8.11345177]
["bitfinex","ETHUSD",1744537113289,15.32139,1623.8,1623.1,8.11345177]
["bitfinex","ETHUSD",1744537113290,6.94292,1623.8,1623.5,6.15944]
["bitfinex","ETHUSD",1744537113496,1.478792,1623.8,1623.5,6.15949]
["bitfinex","ETHUSD",1744537113704,0.7845,1623.8,1623.5,6.15949]
["bitfinex","ETHUSD",1744537114226,0.7845,1623.8,1623.5,12.31883]
["bitfinex","ETHUSD",1744537114831,0.7845,1623.8,1623.5,6.15934]
["bitfinex","ETHUSD",1744537115129,6.94293,1623.8,1623.5,6.15934]
["bitfinex","ETHUSD",1744537115830,0.7845,1623.8,1623.5,6.15934]
["bitfinex","ETHUSD",1744537116008,6.15808,1623.9,1623.6,0.615934]
["bitfinex","ETHUSD",1744537116202,6.15808,1623.9,1623.6,6.775014]
["bitfinex","ETHUSD",1744537117029,12.31637,1623.9,1623.6,0.615934]
["bitfinex","ETHUSD",1744537117343,0.8328,1623.7,1623.4,19.17783]
["bitfinex","ETHUSD",1744537117494,6.15859,1623.8,1623.5,6.15937]
["bitfinex","ETHUSD",1744537117694,6.99087,1623.9,1623.6,6.15907]
["bitfinex","ETHUSD",1744537118130,6.99087,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744537118631,13.14907,1623.9,1623.5,12.31885]
["bitfinex","ETHUSD",1744537118826,13.14907,1623.9,1623.6,1.231885]
["bitfinex","ETHUSD",1744537119232,6.99087,1623.9,1623.6,1.231885]
["bitfinex","ETHUSD",1744537119400,13.14906,1623.9,1623.6,1.231885]
["bitfinex","ETHUSD",1744537119802,6.99087,1623.9,1623.6,7.390995]
["bitfinex","ETHUSD",1744537120025,6.99087,1623.9,1623.6,1.231885]
["bitfinex","ETHUSD",1744537120231,6.1585,1623.8,1623.5,12.31876]
["bitfinex","ETHUSD",1744537120841,12.31707,1623.8,1623.4,19.1779]
["bitfinex","ETHUSD",1744537121154,6.1585,1623.8,1623.5,6.15947]
["bitfinex","ETHUSD",1744537121539,0.52642719,1623.7,1623.5,6.15947]
["bitfinex","ETHUSD",1744537122438,0.52642719,1623.7,1623.4,13.01805]
["bitfinex","ETHUSD",1744537122646,0.52642719,1623.7,1623.5,1.301805]
["bitfinex","ETHUSD",1744537123540,0.52642719,1623.7,1623.5,7.461315]
["bitfinex","ETHUSD",1744537125613,6.68553719,1623.7,1623.5,1.301805]
["bitfinex","ETHUSD",1744537125813,12.84467719,1623.7,1623.4,6.162]
["bitfinex","ETHUSD",1744537126030,6.15953,1623.5,1623.4,6.162]
["bitfinex","ETHUSD",1744537126237,6.68725955,1623.5,1623.4,6.162]
["bitfinex","ETHUSD",1744537127123,6.68725955,1623.5,1623.1,8.80972177]
["bitfinex","ETHUSD",1744537127124,12.84706955,1623.5,1623.1,8.80972177]
["bitfinex","ETHUSD",1744537127340,6.16003,1623.4,1623.1,8.11352177]
["bitfinex","ETHUSD",1744537127712,0.52634579,1623.3,1623.1,1.95254177]
["bitfinex","ETHUSD",1744537127911,7.49195579,1623.3,1623.0,8.31867263]
["bitfinex","ETHUSD",1744537128133,6.96561,1623.3,1623.0,8.31867263]
["bitfinex","ETHUSD",1744537128336,6.96561,1623.3,1623.0,14.48009263]
["bitfinex","ETHUSD",1744537128526,0.52634579,1623.2,1623.0,14.48009263]
["bitfinex","ETHUSD",1744537128721,6.68724579,1623.2,1623.1,0.5]
["bitfinex","ETHUSD",1744537132756,0.52634579,1623.2,1623.1,0.5]
["bitfinex","ETHUSD",1744537138072,6.68701579,1623.2,1623.1,0.5]
["bitfinex","ETHUSD",1744537138870,0.52634579,1623.2,1623.1,0.5]
["bitfinex","ETHUSD",1744537139864,6.68701579,1623.2,1623.1,0.5]
["bitfinex","ETHUSD",1744537140039,9.39336637,1623.2,1623.1,0.5]
["bitfinex","ETHUSD",1744537140934,14.18900579,1623.2,1622.9,6.147]
["bitfinex","ETHUSD",1744537141174,0.52634579,1623.2,1623.0,6.16128]
["bitfinex","ETHUSD",1744537141452,0.52634579,1623.2,1622.9,12.30865]
["bitfinex","ETHUSD",1744537141827,6.68704579,1623.2,1622.9,12.30865]
["bitfinex","ETHUSD",1744537144141,0.52634579,1623.2,1623.0,6.85737]
["bitfinex","ETHUSD",1744537144452,0.52634579,1623.2,1623.1,0.685737]
["bitfinex","ETHUSD",1744537144656,0.52634579,1623.2,1623.0,0.6962]
["bitfinex","ETHUSD",1744537145135,6.68701579,1623.2,1622.9,12.30869]
["bitfinex","ETHUSD",1744537145334,12.84793579,1623.2,1622.9,12.30869]
["bitfinex","ETHUSD",1744537145528,6.68701579,1623.2,1622.9,6.147]
["bitfinex","ETHUSD",1744537146120,0.52634579,1623.2,1623.0,6.16142]
["bitfinex","ETHUSD",1744537146326,0.52634579,1623.2,1623.0,8.008431]
["bitfinex","ETHUSD",1744537147159,6.68704579,1623.2,1623.0,1.847011]
["bitfinex","ETHUSD",1744537147321,6.16104,1623.1,1623.0,1.847011]
["bitfinex","ETHUSD",1744537147539,6.97954,1623.1,1622.9,6.147]
["bitfinex","ETHUSD",1744537147739,6.97954,1623.1,1622.7,6.1625]
["bitfinex","ETHUSD",1744537147740,6.16142,1623.0,1622.7,6.1625]
["bitfinex","ETHUSD",1744537148049,0.5186924,1622.9,1622.7,6.1625]
["bitfinex","ETHUSD",1744537148680,0.5186924,1622.9,1622.7,6.16241]
["bitfinex","ETHUSD",1744537149273,0.5186924,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1744537149568,0.8185,1623.1,1622.8,6.16205]
["bitfinex","ETHUSD",1744537149868,6.97968,1623.1,1622.8,10.16205]
["bitfinex","ETHUSD",1744537150737,13.1411,1623.1,1622.8,4.0]
["bitfinex","ETHUSD",1744537151363,0.5186924,1623.0,1622.8,4.0]
["bitfinex","ETHUSD",1744537152855,6.6802524,1623.0,1622.8,4.0]
["bitfinex","ETHUSD",1744537153187,0.5186924,1623.0,1622.8,11.96345994]
["bitfinex","ETHUSD",1744537153866,0.5186924,1623.0,1622.8,5.80128994]
["bitfinex","ETHUSD",1744537154372,0.5186924,1623.0,1622.8,6.16207]
["bitfinex","ETHUSD",1744537156154,0.5186924,1623.0,1622.8,12.32414]
["bitfinex","ETHUSD",1744537156655,0.5186924,1623.0,1622.9,0.34421884]
["bitfinex","ETHUSD",1744537157079,0.5186924,1623.0,1622.9,6.50601884]
["bitfinex","ETHUSD",1744537157449,0.5186924,1623.0,1622.9,10.50601884]
["bitfinex","ETHUSD",1744537158274,0.5186924,1623.0,1622.9,4.34421884]
["bitfinex","ETHUSD",1744537159281,6.6801124,1623.0,1622.9,4.34421884]
["bitfinex","ETHUSD",1744537159769,0.5186924,1623.0,1622.9,4.34421884]
["bitfinex","ETHUSD",1744537160770,0.5186924,1623.0,1622.9,0.34421884]
["bitfinex","ETHUSD",1744537161901,0.5186924,1623.0,1622.9,7.15665872]
["bitfinex","ETHUSD",1744537162101,0.5186924,1623.0,1622.9,0.99485872]
["bitfinex","ETHUSD",1744537162300,6.16105,1623.1,1622.9,2.17421884]
["bitfinex","ETHUSD",1744537162522,0.5178779,1623.0,1622.9,2.17421884]
["bitfinex","ETHUSD",1744537162811,0.5178779,1623.0,1622.9,1.83]
["bitfinex","ETHUSD",1744537163108,0.5178779,1623.0,1622.9,7.9918]
["bitfinex","ETHUSD",1744537163403,0.7645,1623.2,1623.0,6.16141]
["bitfinex","ETHUSD",1744537164653,0.7645,1623.2,1623.0,6.16127]
["bitfinex","ETHUSD",1744537164889,0.7645,1623.2,1623.0,7.52360829]
["bitfinex","ETHUSD",1744537165199,0.7645,1623.2,1623.0,10.06127]
["bitfinex","ETHUSD",1744537165397,6.9252,1623.2,1623.0,3.9]
["bitfinex","ETHUSD",1744537166477,0.51673764,1623.1,1623.0,3.9]
["bitfinex","ETHUSD",1744537166805,0.51673764,1623.1,1622.9,6.16175]
["bitfinex","ETHUSD",1744537167357,0.51673764,1623.1,1622.9,8.29182026]
["bitfinex","ETHUSD",1744537167709,0.51673764,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744537167857,9.98956,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744537168057,0.51673764,1623.2,1623.0,6.16142]
["bitfinex","ETHUSD",1744537168259,0.51673764,1623.2,1623.0,3.9]
["bitfinex","ETHUSD",1744537168498,6.99024,1623.1,1623.0,3.9]
["bitfinex","ETHUSD",1744537168813,6.98968,1623.3,1622.9,9.02939263]
["bitfinex","ETHUSD",1744537168962,0.51673764,1623.1,1622.9,13.0194]
["bitfinex","ETHUSD",1744537169158,6.98968,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744537169612,6.98968,1623.3,1623.0,6.16132]
["bitfinex","ETHUSD",1744537170224,6.98968,1623.3,1623.1,6.16097]
["bitfinex","ETHUSD",1744537170225,0.8292,1623.3,1623.1,6.16097]
["bitfinex","ETHUSD",1744537170528,6.94695,1623.5,1623.2,6.16046]
["bitfinex","ETHUSD",1744537170829,6.94695,1623.5,1622.8,6.109]
["bitfinex","ETHUSD",1744537170830,6.16176,1623.0,1622.6,6.16282]
["bitfinex","ETHUSD",1744537171132,0.55,1622.9,1622.5,0.6962]
["bitfinex","ETHUSD",1744537171328,13.11246,1622.8,1622.4,12.27251]
["bitfinex","ETHUSD",1744537171626,13.11246,1622.8,1622.4,14.185781]
["bitfinex","ETHUSD",1744537172428,13.11246,1622.8,1622.4,20.349321]
["bitfinex","ETHUSD",1744537173194,6.9499,1622.8,1622.4,20.349321]
["bitfinex","ETHUSD",1744537173594,13.1123,1622.8,1622.4,20.349321]
["bitfinex","ETHUSD",1744537174731,6.9498,1622.8,1622.4,20.349321]
["bitfinex","ETHUSD",1744537174937,6.9498,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744537175434,13.11219,1622.8,1622.4,14.185781]
["bitfinex","ETHUSD",1744537175636,13.11219,1622.8,1622.4,20.349331]
["bitfinex","ETHUSD",1744537175923,6.94979,1622.8,1622.4,20.349331]
["bitfinex","ETHUSD",1744537176734,13.11219,1622.8,1622.4,20.349331]
["bitfinex","ETHUSD",1744537177034,6.1626,1622.7,1622.4,14.185781]
["bitfinex","ETHUSD",1744537179126,0.7874,1622.8,1622.5,6.16326]
["bitfinex","ETHUSD",1744537179318,0.7874,1622.8,1622.5,7.79898036]
["bitfinex","ETHUSD",1744537179624,3.0,1623.0,1622.7,6.16229]
["bitfinex","ETHUSD",1744537179924,13.05457,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744537180699,19.2158,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744537180916,13.05457,1623.1,1622.8,6.16215]
["bitfinex","ETHUSD",1744537181444,0.47135177,1623.0,1622.8,6.16215]
["bitfinex","ETHUSD",1744537181931,0.47135177,1623.0,1622.8,10.16215]
["bitfinex","ETHUSD",1744537182533,0.47135177,1623.0,1622.8,4.0]
["bitfinex","ETHUSD",1744537182694,0.47135177,1623.0,1622.8,5.632472]
["bitfinex","ETHUSD",1744537183299,0.47135177,1623.0,1622.8,11.794592]
["bitfinex","ETHUSD",1744537184835,0.47135177,1623.0,1622.8,5.632472]
["bitfinex","ETHUSD",1744537185033,6.63305177,1623.0,1622.8,4.0]
["bitfinex","ETHUSD",1744537185334,6.1618,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744537185701,7.42770612,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744537187608,7.42770612,1622.9,1622.5,13.0226]
["bitfinex","ETHUSD",1744537187806,7.42770612,1622.9,1622.6,4.0]
["bitfinex","ETHUSD",1744537188004,13.58970612,1622.9,1622.6,4.0]
["bitfinex","ETHUSD",1744537188433,7.42770612,1622.9,1622.6,4.0]
["bitfinex","ETHUSD",1744537188939,7.40972229,1622.9,1622.6,10.16292]
["bitfinex","ETHUSD",1744537189241,13.57170229,1622.9,1622.6,10.16292]
["bitfinex","ETHUSD",1744537190411,0.47200612,1622.9,1622.7,6.16253]
["bitfinex","ETHUSD",1744537190607,6.63405612,1622.9,1622.6,12.09726344]
["bitfinex","ETHUSD",1744537190932,6.63391612,1622.9,1622.6,12.09718344]
["bitfinex","ETHUSD",1744537191139,12.79596612,1622.9,1622.6,5.93439344]
["bitfinex","ETHUSD",1744537191444,0.7816,1622.8,1622.6,5.93439344]
["bitfinex","ETHUSD",1744537192035,6.16191,1622.9,1622.7,0.59343934]
["bitfinex","ETHUSD",1744537192243,0.47200612,1622.7,1622.6,12.09731344]
["bitfinex","ETHUSD",1744537192432,6.16191,1622.9,1622.6,12.09722344]
["bitfinex","ETHUSD",1744537192740,0.47200612,1622.8,1622.6,12.09722344]
["bitfinex","ETHUSD",1744537192908,6.16191,1622.9,1622.6,12.09722344]
["bitfinex","ETHUSD",1744537193108,0.47200612,1622.8,1622.6,12.09722344]
["bitfinex","ETHUSD",1744537193307,6.16191,1622.9,1622.6,8.09722344]
["bitfinex","ETHUSD",1744537193508,0.47200612,1622.8,1622.6,8.09722344]
["bitfinex","ETHUSD",1744537193737,6.16191,1622.9,1622.7,0.80972234]
["bitfinex","ETHUSD",1744537193934,0.47200612,1622.8,1622.6,12.32566]
["bitfinex","ETHUSD",1744537194136,6.16191,1622.9,1622.6,12.32566]
["bitfinex","ETHUSD",1744537194338,0.47200612,1622.8,1622.7,6.16242]
["bitfinex","ETHUSD",1744537194521,6.94266,1623.1,1622.7,12.32484]
["bitfinex","ETHUSD",1744537194722,0.43096479,1623.0,1622.8,6.1619]
["bitfinex","ETHUSD",1744537194932,0.43096479,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744537196036,6.95894,1623.3,1622.9,6.1618]
["bitfinex","ETHUSD",1744537196357,0.43170261,1623.2,1622.9,6.1618]
["bitfinex","ETHUSD",1744537196642,12.75351261,1623.2,1622.8,6.84771]
["bitfinex","ETHUSD",1744537197016,6.16116,1623.1,1622.8,6.84771]
["bitfinex","ETHUSD",1744537197217,6.16116,1623.1,1622.8,13.00978]
["bitfinex","ETHUSD",1744537197417,0.43170261,1623.0,1622.8,6.84771]
["bitfinex","ETHUSD",1744537198028,1.23030261,1623.0,1622.8,0.68581]
["bitfinex","ETHUSD",1744537198227,13.55345261,1623.0,1622.7,6.16246]
["bitfinex","ETHUSD",1744537198438,6.1618,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744537198749,6.59358458,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744537199243,0.43178458,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744537200425,0.43178458,1622.9,1622.8,10.16218]
["bitfinex","ETHUSD",1744537200634,12.32237,1623.1,1622.8,1.63247]
["bitfinex","ETHUSD",1744537200852,6.16029,1623.3,1622.7,6.16244]
["bitfinex","ETHUSD",1744537200853,7.36738458,1623.0,1622.7,6.16244]
["bitfinex","ETHUSD",1744537201052,0.43178458,1623.0,1622.8,6.85826]
["bitfinex","ETHUSD",1744537201389,0.43178458,1623.0,1622.8,13.0203]
["bitfinex","ETHUSD",1744537201565,0.43178458,1623.0,1622.8,13.02031]
["bitfinex","ETHUSD",1744537201740,0.43178458,1623.0,1622.8,1.302031]
["bitfinex","ETHUSD",1744537201940,6.16156,1623.0,1622.7,6.16247]
["bitfinex","ETHUSD",1744537202151,7.36762261,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744537202355,1.20580261,1622.9,1622.7,4.0]
["bitfinex","ETHUSD",1744537203072,0.43170261,1622.9,1622.7,10.16256]
["bitfinex","ETHUSD",1744537203284,0.43170261,1622.9,1622.7,4.0]
["bitfinex","ETHUSD",1744537203443,7.48628,1622.8,1622.7,4.0]
["bitfinex","ETHUSD",1744537203767,12.32565096,1622.8,1622.7,4.0]
["bitfinex","ETHUSD",1744537204051,13.1018,1622.4,1622.2,6.109]
["bitfinex","ETHUSD",1744537204257,13.1018,1622.4,1622.3,4.0]
["bitfinex","ETHUSD",1744537204452,0.7741,1622.4,1622.3,4.0]
["bitfinex","ETHUSD",1744537204658,1.20219474,1622.4,1622.3,4.0]
["bitfinex","ETHUSD",1744537205156,0.42809474,1622.4,1622.3,11.87118]
["bitfinex","ETHUSD",1744537205320,6.16224,1622.8,1622.5,6.16332]
["bitfinex","ETHUSD",1744537205519,0.38959071,1622.7,1622.5,6.16332]
["bitfinex","ETHUSD",1744537205961,6.55219071,1622.7,1622.3,11.87111]
["bitfinex","ETHUSD",1744537206126,6.96149,1622.6,1622.3,11.87111]
["bitfinex","ETHUSD",1744537206326,6.96149,1622.6,1622.4,1.187111]
["bitfinex","ETHUSD",1744537206625,0.39074195,1622.5,1622.4,1.187111]
["bitfinex","ETHUSD",1744537207029,0.39074195,1622.5,1622.3,11.87111]
["bitfinex","ETHUSD",1744537207030,6.55406195,1622.5,1622.3,5.0109]
["bitfinex","ETHUSD",1744537207363,6.55406195,1622.5,1622.3,4.0]
["bitfinex","ETHUSD",1744537207663,6.1637,1622.4,1622.3,4.0]
["bitfinex","ETHUSD",1744537208070,6.96146,1622.6,1622.3,4.0]
["bitfinex","ETHUSD",1744537208674,6.55327965,1622.5,1622.3,4.0]
["bitfinex","ETHUSD",1744537208965,0.38991965,1622.5,1622.3,4.0]
["bitfinex","ETHUSD",1744537209167,0.38991965,1622.5,1622.4,0.4]
["bitfinex","ETHUSD",1744537210471,0.38991965,1622.5,1622.3,4.0]
["bitfinex","ETHUSD",1744537211441,6.55336965,1622.5,1622.3,4.0]
["bitfinex","ETHUSD",1744537212063,0.38991965,1622.5,1622.3,4.0]
["bitfinex","ETHUSD",1744537212264,0.38991965,1622.5,1622.3,10.16408]
["bitfinex","ETHUSD",1744537212779,6.1637,1622.4,1622.3,4.0]
["bitfinex","ETHUSD",1744537213087,7.87989071,1622.4,1622.3,4.0]
["bitfinex","ETHUSD",1744537213254,9.28422978,1622.4,1622.3,4.0]
["bitfinex","ETHUSD",1744537214341,7.87989071,1622.4,1622.3,4.0]
["bitfinex","ETHUSD",1744537214657,7.87994071,1622.4,1622.1,6.86087]
["bitfinex","ETHUSD",1744537216552,14.04383071,1622.4,1622.1,6.86087]
["bitfinex","ETHUSD",1744537216748,14.04383071,1622.4,1622.1,6.16467]
["bitfinex","ETHUSD",1744537216954,0.38959071,1622.4,1622.2,6.16444]
["bitfinex","ETHUSD",1744537217190,0.38959071,1622.4,1622.2,7.397362]
["bitfinex","ETHUSD",1744537217483,0.38959071,1622.4,1622.3,6.86028]
["bitfinex","ETHUSD",1744537217663,0.38959071,1622.4,1622.3,9.03195263]
["bitfinex","ETHUSD",1744537217854,6.16281,1622.7,1622.3,9.03195263]
["bitfinex","ETHUSD",1744537218054,6.51837832,1622.6,1622.3,9.03195263]
["bitfinex","ETHUSD",1744537218251,6.51837832,1622.6,1622.3,10.67488309]
["bitfinex","ETHUSD",1744537218584,6.51837832,1622.6,1622.3,16.83863309]
["bitfinex","ETHUSD",1744537218781,6.51837832,1622.6,1622.3,14.66696046]
["bitfinex","ETHUSD",1744537218983,6.51837832,1622.6,1622.3,8.50304046]
["bitfinex","ETHUSD",1744537219147,6.51837832,1622.6,1622.3,13.02403]
["bitfinex","ETHUSD",1744537219577,6.51837832,1622.6,1622.3,13.02408]
["bitfinex","ETHUSD",1744537220286,6.51837832,1622.6,1622.3,6.86011]
["bitfinex","ETHUSD",1744537220652,6.51837832,1622.6,1622.3,13.02405]
["bitfinex","ETHUSD",1744537220988,6.51837832,1622.6,1622.3,6.86011]
["bitfinex","ETHUSD",1744537221155,6.51837832,1622.6,1622.3,8.162561]
["bitfinex","ETHUSD",1744537222370,6.51837832,1622.6,1622.3,14.326481]
["bitfinex","ETHUSD",1744537222703,6.51837832,1622.6,1622.3,8.162561]
["bitfinex","ETHUSD",1744537223093,0.35541832,1622.6,1622.3,14.326481]
["bitfinex","ETHUSD",1744537223483,6.16275,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744537223705,0.35541832,1622.5,1622.4,6.16357]
["bitfinex","ETHUSD",1744537224021,0.35541832,1622.5,1622.4,7.45872791]
["bitfinex","ETHUSD",1744537224311,6.16275,1622.7,1622.4,7.45872791]
["bitfinex","ETHUSD",1744537224605,12.32548,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744537224779,0.35541832,1622.6,1622.4,6.16357]
["bitfinex","ETHUSD",1744537224977,12.32548,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744537225203,0.35541832,1622.6,1622.4,6.16357]
["bitfinex","ETHUSD",1744537225407,12.32548,1622.7,1622.4,6.16357]
["bitfinex","ETHUSD",1744537225593,6.16067,1623.2,1622.9,6.1618]
["bitfinex","ETHUSD",1744537226511,0.32728405,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744537228311,0.32728405,1623.1,1622.9,6.16168]
["bitfinex","ETHUSD",1744537228614,0.32728405,1623.1,1622.9,12.32335]
["bitfinex","ETHUSD",1744537229494,0.32728405,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744537229898,7.4339,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744537230210,9.409309,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744537230514,0.33601995,1623.2,1623.0,6.16142]
["bitfinex","ETHUSD",1744537230715,0.33601995,1623.2,1623.1,6.85724]
["bitfinex","ETHUSD",1744537231010,13.05492,1623.8,1623.3,6.16005]
["bitfinex","ETHUSD",1744537231190,6.49493995,1623.7,1623.3,12.32014]
["bitfinex","ETHUSD",1744537231386,8.44993095,1623.7,1623.3,12.32014]
["bitfinex","ETHUSD",1744537231591,8.76551238,1623.7,1623.3,12.32014]
["bitfinex","ETHUSD",1744537232013,8.76551238,1623.7,1623.3,12.32022]
["bitfinex","ETHUSD",1744537232516,6.81052138,1623.7,1623.3,12.32022]
["bitfinex","ETHUSD",1744537233514,6.81052138,1623.7,1623.4,6.1599]
["bitfinex","ETHUSD",1744537233719,6.81052138,1623.7,1623.4,6.15973]
["bitfinex","ETHUSD",1744537234018,6.81052138,1623.7,1623.4,12.31946]
["bitfinex","ETHUSD",1744537234215,0.65160138,1623.7,1623.5,6.15952]
["bitfinex","ETHUSD",1744537235207,0.65160138,1623.7,1623.6,6.15915]
["bitfinex","ETHUSD",1744537235386,3.8192,1623.9,1623.6,6.15915]
["bitfinex","ETHUSD",1744537235387,3.8192,1623.9,1623.6,12.3183]
["bitfinex","ETHUSD",1744537235586,0.65160139,1623.8,1623.6,12.3183]
["bitfinex","ETHUSD",1744537236521,0.65160139,1623.8,1623.6,6.15915]
["bitfinex","ETHUSD",1744537236700,6.81027139,1623.8,1623.4,6.15977]
["bitfinex","ETHUSD",1744537236895,6.97801,1623.7,1623.4,6.15977]
["bitfinex","ETHUSD",1744537237102,0.8192,1623.7,1623.3,6.85642]
["bitfinex","ETHUSD",1744537237301,6.81603739,1623.6,1623.3,6.16022]
["bitfinex","ETHUSD",1744537237923,6.81603739,1623.6,1623.3,12.32033]
["bitfinex","ETHUSD",1744537238243,0.65670739,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744537238400,0.8192,1624.1,1623.5,1.231939]
["bitfinex","ETHUSD",1744537238744,6.76430234,1624.0,1623.6,6.15883]
["bitfinex","ETHUSD",1744537239219,0.60653234,1624.0,1623.5,8.33117263]
["bitfinex","ETHUSD",1744537239432,0.60653234,1624.0,1623.8,12.31652]
["bitfinex","ETHUSD",1744537240224,0.60653234,1624.0,1623.8,6.15826]
["bitfinex","ETHUSD",1744537240382,0.60653234,1624.0,1623.7,6.15868]
["bitfinex","ETHUSD",1744537240710,6.76427234,1624.0,1623.7,7.454818]
["bitfinex","ETHUSD",1744537240921,12.92214234,1624.0,1623.7,7.454818]
["bitfinex","ETHUSD",1744537241217,6.76427234,1624.0,1623.7,7.454818]
["bitfinex","ETHUSD",1744537241430,0.60653234,1624.0,1623.7,7.454688]
["bitfinex","ETHUSD",1744537241610,0.60653234,1624.0,1623.8,6.15823]
["bitfinex","ETHUSD",1744537241811,0.60653234,1624.0,1623.8,7.5195218]
["bitfinex","ETHUSD",1744537242005,0.60653234,1624.0,1623.8,1.3612918]
["bitfinex","ETHUSD",1744537242207,6.15814,1623.9,1623.7,1.296088]
["bitfinex","ETHUSD",1744537242408,0.60901199,1623.8,1623.6,6.106]
["bitfinex","ETHUSD",1744537242613,1.42161199,1623.8,1623.6,6.106]
["bitfinex","ETHUSD",1744537242926,0.60901199,1623.8,1623.6,12.26513]
["bitfinex","ETHUSD",1744537243423,0.60901199,1623.8,1623.6,6.106]
["bitfinex","ETHUSD",1744537243594,0.60901199,1623.8,1623.6,7.332541]
["bitfinex","ETHUSD",1744537244327,0.60901199,1623.8,1623.7,6.85497]
["bitfinex","ETHUSD",1744537244698,6.15774,1624.0,1623.7,6.85497]
["bitfinex","ETHUSD",1744537244898,0.60901199,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744537245103,6.15774,1624.0,1623.7,6.15877]
["bitfinex","ETHUSD",1744537245307,0.60901199,1623.8,1623.7,8.1934311]
["bitfinex","ETHUSD",1744537245506,6.15774,1624.0,1623.7,8.1934311]
["bitfinex","ETHUSD",1744537245704,0.60901199,1623.8,1623.6,12.9613]
["bitfinex","ETHUSD",1744537246019,0.60901199,1623.7,1623.6,12.9613]
["bitfinex","ETHUSD",1744537246192,6.15812,1623.9,1623.6,6.106]
["bitfinex","ETHUSD",1744537246396,0.60901199,1623.7,1623.6,6.106]
["bitfinex","ETHUSD",1744537246598,6.15812,1623.9,1623.6,6.106]
["bitfinex","ETHUSD",1744537246810,0.60901199,1623.7,1623.6,6.106]
["bitfinex","ETHUSD",1744537247037,12.31633,1623.9,1623.6,8.018105]
["bitfinex","ETHUSD",1744537247242,0.60901199,1623.7,1623.4,6.85598]
["bitfinex","ETHUSD",1744537247397,6.15877,1623.7,1623.4,6.15978]
["bitfinex","ETHUSD",1744537247595,6.15877,1623.7,1623.3,12.26522]
["bitfinex","ETHUSD",1744537247596,0.60901199,1623.6,1623.3,12.26522]
["bitfinex","ETHUSD",1744537247834,0.7808,1623.6,1623.3,12.26522]
["bitfinex","ETHUSD",1744537248007,0.7808,1623.6,1623.4,1.226522]
["bitfinex","ETHUSD",1744537248008,13.09944,1623.6,1623.4,1.226522]
["bitfinex","ETHUSD",1744537248202,0.60851613,1623.5,1623.3,12.26522]
["bitfinex","ETHUSD",1744537248818,0.60851613,1623.5,1623.3,6.105]
["bitfinex","ETHUSD",1744537249017,0.60851613,1623.5,1623.1,12.32194]
["bitfinex","ETHUSD",1744537249018,6.76830613,1623.5,1623.1,12.32194]
["bitfinex","ETHUSD",1744537249329,6.94,1623.6,1623.2,6.16051]
["bitfinex","ETHUSD",1744537249521,6.94,1623.6,1623.3,6.85633]
["bitfinex","ETHUSD",1744537249721,0.60752431,1623.5,1623.3,6.85633]
["bitfinex","ETHUSD",1744537249935,0.60752431,1623.5,1623.3,7.461814]
["bitfinex","ETHUSD",1744537250130,6.76712431,1623.5,1623.1,15.18987263]
["bitfinex","ETHUSD",1744537250497,0.60752431,1623.5,1623.3,6.16017]
["bitfinex","ETHUSD",1744537251038,6.76707431,1623.5,1623.2,6.1605]
["bitfinex","ETHUSD",1744537251329,6.76707431,1623.5,1623.1,15.18970263]
["bitfinex","ETHUSD",1744537251521,6.76707431,1623.5,1623.4,0.5]
["bitfinex","ETHUSD",1744537252026,6.76707431,1623.5,1623.2,7.67961026]
["bitfinex","ETHUSD",1744537252902,6.76707431,1623.5,1623.1,9.02878263]
["bitfinex","ETHUSD",1744537252903,0.8132,1623.4,1623.0,58.92]
["bitfinex","ETHUSD",1744537253103,1.42072431,1623.5,1623.2,6.1605]
["bitfinex","ETHUSD",1744537253298,6.97224,1623.7,1623.3,6.16014]
["bitfinex","ETHUSD",1744537253499,0.60752431,1623.4,1623.3,12.32027]
["bitfinex","ETHUSD",1744537253732,13.13133,1623.7,1623.3,13.552297]
["bitfinex","ETHUSD",1744537253962,0.60752431,1623.4,1623.3,13.552297]
["bitfinex","ETHUSD",1744537254136,6.97224,1623.7,1623.3,13.552297]
["bitfinex","ETHUSD",1744537254431,6.97224,1623.7,1623.4,6.15987]
["bitfinex","ETHUSD",1744537254637,6.76686431,1623.6,1623.3,8.088357]
["bitfinex","ETHUSD",1744537254831,6.76686431,1623.6,1623.4,0.8088357]
["bitfinex","ETHUSD",1744537255636,0.60752431,1623.6,1623.4,6.9687357]
["bitfinex","ETHUSD",1744537255931,6.97204,1623.7,1623.4,6.9687357]
["bitfinex","ETHUSD",1744537256235,6.15814,1623.9,1623.6,6.85528]
["bitfinex","ETHUSD",1744537256467,0.55643509,1623.8,1623.6,7.590808]
["bitfinex","ETHUSD",1744537256912,0.55643509,1623.8,1623.7,6.15877]
["bitfinex","ETHUSD",1744537257109,6.98419,1624.1,1623.7,6.15877]
["bitfinex","ETHUSD",1744537257431,6.98419,1624.1,1623.8,6.15838]
["bitfinex","ETHUSD",1744537257637,0.55651806,1624.0,1623.7,12.31738]
["bitfinex","ETHUSD",1744537257831,0.55651806,1624.0,1623.8,1.231738]
["bitfinex","ETHUSD",1744537259604,6.15812,1623.9,1623.6,7.590828]
["bitfinex","ETHUSD",1744537260329,6.15812,1623.9,1623.6,7.590738]
["bitfinex","ETHUSD",1744537261057,6.15812,1623.9,1623.7,0.5]
["bitfinex","ETHUSD",1744537261423,6.15794,1624.0,1623.7,0.5]
["bitfinex","ETHUSD",1744537261648,12.31582,1624.0,1623.7,6.65871]
["bitfinex","ETHUSD",1744537261855,12.31582,1624.0,1623.8,0.665871]
["bitfinex","ETHUSD",1744537262157,6.15808,1623.9,1623.6,7.590718]
["bitfinex","ETHUSD",1744537262355,12.3163,1623.9,1623.6,1.431728]
["bitfinex","ETHUSD",1744537263357,6.15808,1623.9,1623.6,1.431728]
["bitfinex","ETHUSD",1744537263720,12.31628,1623.9,1623.6,1.431728]
["bitfinex","ETHUSD",1744537264357,6.15861,1623.8,1623.6,0.735528]
["bitfinex","ETHUSD",1744537264654,13.10728,1623.8,1623.6,0.735528]
["bitfinex","ETHUSD",1744537264861,6.15877,1623.7,1623.6,0.735528]
["bitfinex","ETHUSD",1744537265160,12.31775,1623.7,1623.4,7.6090357]
["bitfinex","ETHUSD",1744537265385,6.15916,1623.6,1623.4,7.6090357]
["bitfinex","ETHUSD",1744537265529,6.15877,1623.7,1623.4,7.6090357]
["bitfinex","ETHUSD",1744537265731,6.15915,1623.6,1623.4,7.6090357]
["bitfinex","ETHUSD",1744537265939,6.15915,1623.6,1623.5,0.76090357]
["bitfinex","ETHUSD",1744537266668,12.31782,1623.7,1623.5,4.38090357]
["bitfinex","ETHUSD",1744537266835,12.3178,1623.7,1623.5,4.38090357]
["bitfinex","ETHUSD",1744537267681,6.15915,1623.6,1623.5,3.62]
["bitfinex","ETHUSD",1744537268555,0.79,1623.8,1623.3,6.104]
["bitfinex","ETHUSD",1744537268853,6.1593,1623.6,1623.3,6.104]
["bitfinex","ETHUSD",1744537269049,0.55842627,1623.7,1623.4,0.6962]
["bitfinex","ETHUSD",1744537269259,6.15788,1624.0,1623.7,0.6962]
["bitfinex","ETHUSD",1744537269565,6.15788,1624.0,1623.7,1.381735]
["bitfinex","ETHUSD",1744537269732,12.3157,1624.0,1623.7,1.381735]
["bitfinex","ETHUSD",1744537271173,6.15801,1623.9,1623.8,0.5]
["bitfinex","ETHUSD",1744537271532,6.97931,1623.9,1623.8,0.5]
["bitfinex","ETHUSD",1744537271866,7.49125163,1623.9,1623.8,4.5]
["bitfinex","ETHUSD",1744537272067,9.40615679,1623.9,1623.8,4.5]
["bitfinex","ETHUSD",1744537272274,6.15953,1623.5,1623.4,6.104]
["bitfinex","ETHUSD",1744537272631,6.16006,1623.4,1623.1,8.97187263]
["bitfinex","ETHUSD",1744537272831,6.16006,1623.4,1623.3,4.0]
["bitfinex","ETHUSD",1744537273262,6.67208486,1623.4,1623.3,4.0]
["bitfinex","ETHUSD",1744537274272,7.49338486,1623.4,1623.3,4.0]
["bitfinex","ETHUSD",1744537274586,9.40867635,1623.4,1623.3,4.0]
["bitfinex","ETHUSD",1744537274734,12.40867635,1623.4,1623.3,4.0]
["bitfinex","ETHUSD",1744537274933,6.16176,1623.0,1622.8,6.104]
["bitfinex","ETHUSD",1744537275234,6.16176,1623.0,1622.9,4.0]
["bitfinex","ETHUSD",1744537276063,6.16176,1623.0,1622.9,4.5]
["bitfinex","ETHUSD",1744537276377,6.16142,1623.0,1622.9,5.5604]
["bitfinex","ETHUSD",1744537277361,6.16142,1623.0,1622.9,4.5]
["bitfinex","ETHUSD",1744537277673,6.16142,1623.0,1622.9,0.5]
["bitfinex","ETHUSD",1744537279372,6.16121,1623.1,1622.9,0.5]
["bitfinex","ETHUSD",1744537279976,12.32248,1623.1,1622.9,0.5]
["bitfinex","ETHUSD",1744537280477,6.16121,1623.1,1622.9,0.5]
["bitfinex","ETHUSD",1744537280665,12.32245,1623.1,1622.9,5.846238]
["bitfinex","ETHUSD",1744537281879,6.16142,1623.0,1622.9,4.5]
["bitfinex","ETHUSD",1744537282283,6.16121,1623.1,1622.9,4.5]
["bitfinex","ETHUSD",1744537282460,6.16142,1623.0,1622.9,4.5]
["bitfinex","ETHUSD",1744537282985,6.16142,1623.0,1622.9,4.0]
["bitfinex","ETHUSD",1744537283159,12.32245,1623.1,1622.8,6.104]
["bitfinex","ETHUSD",1744537283481,6.97689,1623.1,1622.8,6.104]
["bitfinex","ETHUSD",1744537283675,6.16068,1623.2,1622.8,12.26602]
["bitfinex","ETHUSD",1744537283849,6.16068,1623.2,1622.9,0.6962]
["bitfinex","ETHUSD",1744537284045,6.16068,1623.2,1622.9,6.85799]
["bitfinex","ETHUSD",1744537284645,12.32153,1623.2,1622.9,8.68799]
["bitfinex","ETHUSD",1744537284841,12.32153,1623.2,1623.0,0.868799]
["bitfinex","ETHUSD",1744537285143,6.16104,1623.1,1623.0,0.868799]
["bitfinex","ETHUSD",1744537285346,6.16104,1623.1,1622.9,2.5262]
["bitfinex","ETHUSD",1744537285579,6.16104,1623.1,1623.0,1.83]
["bitfinex","ETHUSD",1744537286392,6.16068,1623.2,1623.0,1.83]
["bitfinex","ETHUSD",1744537286688,0.45964519,1623.1,1623.0,1.83]
["bitfinex","ETHUSD",1744537286890,0.45964519,1623.1,1623.0,2.698786]
["bitfinex","ETHUSD",1744537290053,6.62068519,1623.1,1623.0,1.83]
["bitfinex","ETHUSD",1744537291650,0.45964519,1623.1,1623.0,1.83]
["bitfinex","ETHUSD",1744537291851,12.32092,1623.3,1623.0,1.83]
["bitfinex","ETHUSD",1744537292062,0.46248632,1623.1,1623.0,1.83]
["bitfinex","ETHUSD",1744537292380,6.16041,1623.3,1623.0,3.31496]
["bitfinex","ETHUSD",1744537292584,0.46248632,1623.1,1623.0,12.34425263]
["bitfinex","ETHUSD",1744537292774,13.03006,1623.5,1623.1,12.32158]
["bitfinex","ETHUSD",1744537292971,6.15966,1623.5,1623.2,0.6962]
["bitfinex","ETHUSD",1744537293171,6.15933,1623.6,1623.3,6.16027]
["bitfinex","ETHUSD",1744537293386,6.15933,1623.6,1623.4,0.616027]
["bitfinex","ETHUSD",1744537293590,12.31869,1623.6,1623.4,0.616027]
["bitfinex","ETHUSD",1744537293883,13.06719149,1623.7,1623.4,0.616027]
["bitfinex","ETHUSD",1744537294089,6.1592,1623.6,1623.4,0.616027]
["bitfinex","ETHUSD",1744537294257,12.31864,1623.6,1623.4,0.616027]
["bitfinex","ETHUSD",1744537294462,12.31864,1623.6,1623.2,19.12233]
["bitfinex","ETHUSD",1744537295483,0.74946149,1623.7,1623.2,0.6962]
["bitfinex","ETHUSD",1744537295686,3.55,1623.6,1622.9,6.8122]
["bitfinex","ETHUSD",1744537295853,6.16125,1623.1,1622.7,6.16239]
["bitfinex","ETHUSD",1744537296049,6.1618,1622.9,1622.8,0.616239]
["bitfinex","ETHUSD",1744537296849,6.1618,1622.9,1622.8,0.796239]
["bitfinex","ETHUSD",1744537297053,6.1618,1622.9,1622.8,0.18]
["bitfinex","ETHUSD",1744537297251,9.67327263,1622.9,1622.8,0.18]
["bitfinex","ETHUSD",1744537297681,9.67327263,1622.9,1622.3,7.29429471]
["bitfinex","ETHUSD",1744537297682,0.7898,1622.5,1622.3,6.58709471]
["bitfinex","ETHUSD",1744537297891,5.72167263,1622.9,1622.4,0.18]
["bitfinex","ETHUSD",1744537297892,6.16314,1622.6,1622.4,0.18]
["bitfinex","ETHUSD",1744537298289,6.16332,1622.5,1622.4,0.18]
["bitfinex","ETHUSD",1744537299797,6.16377,1622.4,1622.1,6.8122]
["bitfinex","ETHUSD",1744537299983,12.32777,1622.4,1622.2,0.18]
["bitfinex","ETHUSD",1744537300303,6.16408,1622.3,1622.2,0.18]
["bitfinex","ETHUSD",1744537301275,6.93747,1622.4,1622.2,0.18]
["bitfinex","ETHUSD",1744537301476,0.42273874,1622.3,1622.2,0.18]
["bitfinex","ETHUSD",1744537301779,6.16345,1622.5,1622.2,0.18]
["bitfinex","ETHUSD",1744537302004,0.42273874,1622.4,1622.2,1.495685]
["bitfinex","ETHUSD",1744537302309,0.42273874,1622.4,1622.2,7.660145]
["bitfinex","ETHUSD",1744537302508,0.42273874,1622.4,1622.2,7.659955]
["bitfinex","ETHUSD",1744537302713,6.16261,1622.7,1622.3,6.87114]
["bitfinex","ETHUSD",1744537302914,6.16184,1622.9,1622.3,6.87114]
["bitfinex","ETHUSD",1744537302915,12.32398,1622.9,1622.3,3.0123226]
["bitfinex","ETHUSD",1744537303205,12.32398,1622.9,1622.6,0.7072]
["bitfinex","ETHUSD",1744537303373,12.32398,1622.9,1622.6,1.39424]
["bitfinex","ETHUSD",1744537304474,6.16147,1623.0,1622.6,1.39424]
["bitfinex","ETHUSD",1744537304801,12.32318,1623.0,1622.6,7.55706]
["bitfinex","ETHUSD",1744537305580,12.32318,1623.0,1622.6,11.55706]
["bitfinex","ETHUSD",1744537305805,12.32318,1623.0,1622.7,1.155706]
["bitfinex","ETHUSD",1744537306005,6.16182,1622.9,1622.7,1.155706]
["bitfinex","ETHUSD",1744537306187,13.13802,1622.9,1622.7,1.155706]
["bitfinex","ETHUSD",1744537306395,6.16218,1622.8,1622.7,1.155706]
["bitfinex","ETHUSD",1744537306607,12.32459,1622.8,1622.6,4.68704]
["bitfinex","ETHUSD",1744537306988,12.32459,1622.8,1622.6,4.0]
["bitfinex","ETHUSD",1744537306989,6.16256,1622.7,1622.6,4.0]
["bitfinex","ETHUSD",1744537307184,6.97676,1622.7,1622.6,4.0]
["bitfinex","ETHUSD",1744537308392,6.97676,1622.7,1622.4,6.16366]
["bitfinex","ETHUSD",1744537309212,6.97676,1622.7,1622.3,12.97791]
["bitfinex","ETHUSD",1744537309516,6.16306,1622.6,1622.4,1.297791]
["bitfinex","ETHUSD",1744537310703,6.97676,1622.7,1622.4,1.297791]
["bitfinex","ETHUSD",1744537310882,6.97676,1622.7,1622.4,7.461461]
["bitfinex","ETHUSD",1744537311511,6.16277,1622.7,1622.4,1.297791]
["bitfinex","ETHUSD",1744537311884,12.32555,1622.7,1622.4,1.297791]
["bitfinex","ETHUSD",1744537312087,6.16277,1622.7,1622.4,7.461341]
["bitfinex","ETHUSD",1744537312304,6.16277,1622.7,1622.5,0.7461341]
["bitfinex","ETHUSD",1744537312800,6.16223,1622.8,1622.5,0.7461341]
["bitfinex","ETHUSD",1744537313006,0.7925,1622.9,1622.6,6.87011]
["bitfinex","ETHUSD",1744537313190,12.32308,1623.0,1622.7,6.16248]
["bitfinex","ETHUSD",1744537313397,6.16182,1622.9,1622.7,1.303259]
["bitfinex","ETHUSD",1744537314002,6.16147,1623.0,1622.7,1.303259]
["bitfinex","ETHUSD",1744537314486,6.95454,1622.9,1622.5,6.9093741]
["bitfinex","ETHUSD",1744537314692,6.16235,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1744537315001,6.16235,1622.8,1622.4,8.168531]
["bitfinex","ETHUSD",1744537315333,6.92042,1623.0,1622.6,12.32558]
["bitfinex","ETHUSD",1744537315530,12.32236,1623.1,1622.7,6.86941]
["bitfinex","ETHUSD",1744537316558,0.41611713,1623.0,1622.7,13.03185]
["bitfinex","ETHUSD",1744537318692,0.41611713,1623.0,1622.8,6.16217]
["bitfinex","ETHUSD",1744537319832,0.41611713,1623.0,1622.7,19.13885]
["bitfinex","ETHUSD",1744537320033,0.41611713,1623.0,1622.7,12.97641]
["bitfinex","ETHUSD",1744537320233,0.41611713,1623.0,1622.7,19.13884]
["bitfinex","ETHUSD",1744537320444,0.41611713,1623.0,1622.8,1.913884]
["bitfinex","ETHUSD",1744537320653,0.41611713,1623.0,1622.8,8.075904]
["bitfinex","ETHUSD",1744537320804,0.7589,1623.2,1622.9,6.1618]
["bitfinex","ETHUSD",1744537321139,0.41611713,1623.1,1622.9,6.1618]
["bitfinex","ETHUSD",1744537321444,0.41611713,1623.1,1622.8,14.237934]
["bitfinex","ETHUSD",1744537321644,6.57723713,1623.1,1622.9,1.4237934]
["bitfinex","ETHUSD",1744537321805,6.57723713,1623.1,1622.8,8.075904]
["bitfinex","ETHUSD",1744537323922,6.16196,1622.9,1622.7,6.107]
["bitfinex","ETHUSD",1744537324123,12.32409,1622.9,1622.7,6.107]
["bitfinex","ETHUSD",1744537324320,0.42081129,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537324652,12.32409,1622.9,1622.7,6.107]
["bitfinex","ETHUSD",1744537324804,0.42081129,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537325014,6.16196,1622.9,1622.7,6.107]
["bitfinex","ETHUSD",1744537325328,6.98681,1623.0,1622.7,12.26956]
["bitfinex","ETHUSD",1744537325329,0.42081129,1622.8,1622.7,12.26956]
["bitfinex","ETHUSD",1744537325648,6.98681,1623.0,1622.7,14.112808]
["bitfinex","ETHUSD",1744537326019,0.42081129,1622.9,1622.7,14.112808]
["bitfinex","ETHUSD",1744537326546,0.42081129,1622.9,1622.7,7.950248]
["bitfinex","ETHUSD",1744537327018,6.58281129,1622.9,1622.7,6.107]
["bitfinex","ETHUSD",1744537331249,0.42081129,1622.9,1622.7,6.107]
["bitfinex","ETHUSD",1744537331424,0.42081129,1622.9,1622.7,12.26941]
["bitfinex","ETHUSD",1744537331846,0.42081129,1622.9,1622.7,6.107]
["bitfinex","ETHUSD",1744537332020,0.7625,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537332225,7.34456938,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537332453,1.18238938,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537333721,0.41988938,1622.8,1622.7,7.333978]
["bitfinex","ETHUSD",1744537334356,6.1621,1622.9,1622.7,7.333978]
["bitfinex","ETHUSD",1744537334656,0.41988938,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537334953,6.16184,1622.9,1622.7,6.107]
["bitfinex","ETHUSD",1744537335155,0.41988938,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537335574,6.16185,1622.9,1622.7,6.107]
["bitfinex","ETHUSD",1744537335759,0.41988938,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537336144,6.16185,1622.9,1622.7,6.107]
["bitfinex","ETHUSD",1744537336338,0.41988938,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537336739,6.16185,1622.9,1622.7,6.107]
["bitfinex","ETHUSD",1744537336946,0.41988938,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537337152,6.58206938,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537337362,6.16218,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537337562,6.58206938,1622.8,1622.7,6.107]
["bitfinex","ETHUSD",1744537341973,6.58206938,1622.8,1622.5,12.97637]
["bitfinex","ETHUSD",1744537342180,6.58206938,1622.8,1622.5,15.0201461]
["bitfinex","ETHUSD",1744537342181,0.41988938,1622.8,1622.5,15.0201461]
["bitfinex","ETHUSD",1744537342491,6.98705,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1744537342649,0.41930263,1622.7,1622.6,6.1628]
["bitfinex","ETHUSD",1744537342979,6.16185,1622.9,1622.6,6.1628]
["bitfinex","ETHUSD",1744537343146,6.16185,1622.9,1622.6,8.28110061]
["bitfinex","ETHUSD",1744537343478,0.41930263,1622.8,1622.6,8.28110061]
["bitfinex","ETHUSD",1744537343875,6.16185,1622.9,1622.6,8.28110061]
["bitfinex","ETHUSD",1744537344093,0.41930263,1622.7,1622.6,8.28110061]
["bitfinex","ETHUSD",1744537344290,6.16185,1622.9,1622.6,8.28110061]
["bitfinex","ETHUSD",1744537344486,6.94731,1623.0,1622.7,0.82811006]
["bitfinex","ETHUSD",1744537344775,0.41930263,1622.8,1622.7,0.82811006]
["bitfinex","ETHUSD",1744537344949,6.94731,1623.0,1622.7,0.82811006]
["bitfinex","ETHUSD",1744537345148,0.41930263,1622.8,1622.7,0.82811006]
["bitfinex","ETHUSD",1744537345375,13.10908,1623.0,1622.7,0.82811006]
["bitfinex","ETHUSD",1744537345571,0.41930263,1622.8,1622.7,0.82811006]
["bitfinex","ETHUSD",1744537345774,6.16183,1622.9,1622.7,0.82811006]
["bitfinex","ETHUSD",1744537345981,0.41930263,1622.8,1622.7,0.82811006]
["bitfinex","ETHUSD",1744537346657,13.10908,1623.0,1622.7,0.82811006]
["bitfinex","ETHUSD",1744537346858,0.41930263,1622.9,1622.7,0.82811006]
["bitfinex","ETHUSD",1744537347674,0.41930263,1622.9,1622.7,6.99064006]
["bitfinex","ETHUSD",1744537350766,0.41930263,1622.9,1622.7,0.82811006]
["bitfinex","ETHUSD",1744537351551,0.41930263,1622.9,1622.7,6.99062006]
["bitfinex","ETHUSD",1744537352190,0.41930263,1622.9,1622.8,7.56844201]
["bitfinex","ETHUSD",1744537352556,13.10443,1623.2,1622.8,13.73062201]
["bitfinex","ETHUSD",1744537352780,0.41980559,1622.9,1622.8,7.56844201]
["bitfinex","ETHUSD",1744537352974,6.16117,1623.1,1622.8,7.56844201]
["bitfinex","ETHUSD",1744537353212,0.41980559,1622.9,1622.8,7.56844201]
["bitfinex","ETHUSD",1744537353356,6.16117,1623.1,1622.8,7.56844201]
["bitfinex","ETHUSD",1744537353556,6.16117,1623.1,1622.9,0.7568442]
["bitfinex","ETHUSD",1744537353878,0.41980559,1623.0,1622.9,0.7568442]
["bitfinex","ETHUSD",1744537355958,6.16183,1622.9,1622.6,0.7072]
["bitfinex","ETHUSD",1744537356159,6.16183,1622.9,1622.5,6.106]
["bitfinex","ETHUSD",1744537356160,6.94393,1622.9,1622.5,6.87047]
["bitfinex","ETHUSD",1744537356362,0.41980559,1622.8,1622.6,6.106]
["bitfinex","ETHUSD",1744537356772,6.16233,1622.8,1622.6,6.106]
["bitfinex","ETHUSD",1744537357092,0.41980559,1622.7,1622.6,6.106]
["bitfinex","ETHUSD",1744537357281,13.10597,1622.9,1622.6,8.019961]
["bitfinex","ETHUSD",1744537357486,0.41980559,1622.8,1622.6,8.019961]
["bitfinex","ETHUSD",1744537357795,13.10597,1622.9,1622.6,8.019961]
["bitfinex","ETHUSD",1744537358161,0.41980559,1622.8,1622.6,8.019961]
["bitfinex","ETHUSD",1744537358363,6.16223,1622.8,1622.6,8.019961]
["bitfinex","ETHUSD",1744537358696,0.41980559,1622.7,1622.6,8.019961]
["bitfinex","ETHUSD",1744537359696,6.16223,1622.8,1622.6,8.019961]
["bitfinex","ETHUSD",1744537359997,0.41980559,1622.7,1622.6,8.019961]
["bitfinex","ETHUSD",1744537360296,6.16223,1622.8,1622.6,8.019961]
["bitfinex","ETHUSD",1744537360467,0.41980559,1622.7,1622.6,8.019961]
["bitfinex","ETHUSD",1744537360667,6.16223,1622.8,1622.6,8.019961]
["bitfinex","ETHUSD",1744537360863,0.41980559,1622.7,1622.6,8.019961]
["bitfinex","ETHUSD",1744537361069,6.16223,1622.8,1622.6,8.019961]
["bitfinex","ETHUSD",1744537361404,0.41980559,1622.7,1622.6,8.019961]
["bitfinex","ETHUSD",1744537361703,6.16223,1622.8,1622.6,8.019961]
["bitfinex","ETHUSD",1744537361898,0.41980559,1622.7,1622.6,8.019961]
["bitfinex","ETHUSD",1744537362394,6.16223,1622.8,1622.6,8.019961]
["bitfinex","ETHUSD",1744537362767,0.41980559,1622.7,1622.6,8.019961]
["bitfinex","ETHUSD",1744537362967,6.16223,1622.8,1622.6,1.913961]
["bitfinex","ETHUSD",1744537363168,0.41980559,1622.7,1622.5,12.97638]
["bitfinex","ETHUSD",1744537363469,6.16223,1622.8,1622.5,12.97638]
["bitfinex","ETHUSD",1744537363778,0.41980559,1622.7,1622.5,19.13956]
["bitfinex","ETHUSD",1744537364102,0.41980559,1622.7,1622.5,12.97638]
["bitfinex","ETHUSD",1744537364297,6.16223,1622.8,1622.5,19.13955]
["bitfinex","ETHUSD",1744537364498,6.16223,1622.8,1622.5,21.053505]
["bitfinex","ETHUSD",1744537364868,0.41980559,1622.7,1622.5,21.053505]
["bitfinex","ETHUSD",1744537365070,0.41980559,1622.7,1622.5,14.890325]
["bitfinex","ETHUSD",1744537365373,6.16223,1622.8,1622.5,14.890325]
["bitfinex","ETHUSD",1744537365579,0.41980559,1622.6,1622.5,14.890325]
["bitfinex","ETHUSD",1744537365802,6.16223,1622.8,1622.5,14.890325]
["bitfinex","ETHUSD",1744537366171,0.41980559,1622.7,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537367872,13.10596,1622.9,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537368073,0.41896743,1622.8,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537368368,13.10596,1622.9,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537368604,0.41896743,1622.7,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537368804,6.16227,1622.8,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537368971,0.41896743,1622.7,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537369172,6.16227,1622.8,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537369374,0.41896743,1622.7,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537369572,6.16227,1622.8,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537369797,0.41896743,1622.7,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537370006,6.16227,1622.8,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537370306,0.41896743,1622.7,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537370506,6.16227,1622.8,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537370908,0.41896743,1622.7,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537371206,6.16227,1622.8,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537371506,0.41896743,1622.7,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537371885,0.7821,1622.9,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537372086,6.94394,1622.9,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537372290,0.41896743,1622.8,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537372600,13.10598,1622.9,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537372800,0.41896743,1622.7,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537373005,13.10598,1622.9,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537373216,0.41896743,1622.7,1622.6,1.4890325]
["bitfinex","ETHUSD",1744537373381,6.94394,1622.9,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537373578,0.41896743,1622.7,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537373779,6.94394,1622.9,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537374020,0.41896743,1622.7,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537374288,13.10594,1622.9,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537374489,6.94394,1622.9,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537374690,0.41896743,1622.8,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537375094,0.41896743,1622.7,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537375324,13.10591,1622.9,1622.6,7.6519725]
["bitfinex","ETHUSD",1744537375827,0.7821,1622.9,1622.3,7.71182997]
["bitfinex","ETHUSD",1744537376115,13.08418,1622.6,1622.3,6.105]
["bitfinex","ETHUSD",1744537376286,0.7577,1622.6,1622.3,12.26883]
["bitfinex","ETHUSD",1744537376485,0.41829688,1622.5,1622.4,6.16353]
["bitfinex","ETHUSD",1744537376697,0.7577,1622.7,1622.4,8.006784]
["bitfinex","ETHUSD",1744537377188,0.41829688,1622.6,1622.4,8.006784]
["bitfinex","ETHUSD",1744537377390,0.7577,1622.7,1622.4,8.006784]
["bitfinex","ETHUSD",1744537377709,0.41829688,1622.5,1622.4,1.843254]
["bitfinex","ETHUSD",1744537378803,13.0835,1622.7,1622.4,1.843254]
["bitfinex","ETHUSD",1744537379295,0.41829688,1622.6,1622.4,1.843254]
["bitfinex","ETHUSD",1744537379484,13.0835,1622.7,1622.4,1.843254]
["bitfinex","ETHUSD",1744537379679,6.1631,1622.6,1622.3,6.105]
["bitfinex","ETHUSD",1744537379897,0.7577,1622.5,1622.3,6.105]
["bitfinex","ETHUSD",1744537380310,0.41829688,1622.4,1622.3,6.105]
["bitfinex","ETHUSD",1744537381329,0.41829688,1622.4,1622.3,12.26908]
["bitfinex","ETHUSD",1744537381635,6.1631,1622.6,1622.3,12.26908]
["bitfinex","ETHUSD",1744537381827,0.41603321,1622.4,1622.3,14.112422]
["bitfinex","ETHUSD",1744537382125,0.41603321,1622.4,1622.3,8.655542]
["bitfinex","ETHUSD",1744537382289,0.41603321,1622.4,1622.3,17.819622]
["bitfinex","ETHUSD",1744537382483,12.32385,1622.9,1622.5,13.03335]
["bitfinex","ETHUSD",1744537382829,13.13067,1623.0,1622.5,0.7072]
["bitfinex","ETHUSD",1744537383123,13.13067,1623.0,1622.6,6.1628]
["bitfinex","ETHUSD",1744537383488,6.9691,1623.0,1622.6,12.32558]
["bitfinex","ETHUSD",1744537384087,13.13078,1623.0,1622.6,12.32558]
["bitfinex","ETHUSD",1744537384491,6.16181,1622.9,1622.6,6.16278]
["bitfinex","ETHUSD",1744537385530,6.16181,1622.9,1622.6,12.32556]
["bitfinex","ETHUSD",1744537385727,6.16181,1622.9,1622.6,7.5347648]
["bitfinex","ETHUSD",1744537386095,6.16119,1623.1,1622.7,12.26741]
["bitfinex","ETHUSD",1744537386327,6.91449,1623.1,1622.7,19.13705]
["bitfinex","ETHUSD",1744537386710,13.07572,1623.1,1622.7,12.97461]
["bitfinex","ETHUSD",1744537387110,13.07572,1623.1,1622.7,19.13705]
["bitfinex","ETHUSD",1744537387317,13.07572,1623.1,1622.8,1.913705]
["bitfinex","ETHUSD",1744537388133,6.91449,1623.1,1622.8,8.075755]
["bitfinex","ETHUSD",1744537388509,13.07572,1623.1,1622.8,8.075755]
["bitfinex","ETHUSD",1744537388832,6.91449,1623.1,1622.8,8.075755]
["bitfinex","ETHUSD",1744537389498,13.07572,1623.1,1622.8,8.075755]
["bitfinex","ETHUSD",1744537389698,13.07572,1623.1,1622.9,0.8075755]
["bitfinex","ETHUSD",1744537390033,0.7533,1623.1,1622.9,0.51]
["bitfinex","ETHUSD",1744537390343,13.14161,1623.2,1622.9,0.51]
["bitfinex","ETHUSD",1744537391394,0.41770946,1623.1,1622.8,14.237825]
["bitfinex","ETHUSD",1744537391706,0.41770946,1623.1,1622.8,8.075755]
["bitfinex","ETHUSD",1744537391933,6.57879946,1623.1,1622.8,8.075755]
["bitfinex","ETHUSD",1744537393003,6.57879946,1623.1,1622.9,1.3175755]
["bitfinex","ETHUSD",1744537395048,6.57879946,1623.1,1622.9,0.51]
["bitfinex","ETHUSD",1744537395211,6.16142,1623.0,1622.9,0.51]
["bitfinex","ETHUSD",1744537395606,6.58273413,1623.0,1622.9,0.51]
["bitfinex","ETHUSD",1744537397305,7.37013413,1623.0,1622.9,0.51]
["bitfinex","ETHUSD",1744537398415,1.20871413,1623.0,1622.9,0.51]
["bitfinex","ETHUSD",1744537398616,0.42131413,1623.0,1622.9,0.51]
["bitfinex","ETHUSD",1744537399260,6.58273413,1623.0,1622.9,0.51]
["bitfinex","ETHUSD",1744537399634,6.58273413,1623.0,1622.7,12.26741]
["bitfinex","ETHUSD",1744537399928,6.58273413,1623.0,1622.8,1.226741]
["bitfinex","ETHUSD",1744537400354,0.42131413,1623.0,1622.8,7.388851]
["bitfinex","ETHUSD",1744537400850,6.1618,1622.9,1622.8,1.226741]
["bitfinex","ETHUSD",1744537401053,6.1618,1622.9,1622.7,6.105]
["bitfinex","ETHUSD",1744537401256,0.4209789,1622.9,1622.7,6.105]
["bitfinex","ETHUSD",1744537401455,0.4209789,1622.9,1622.7,12.26741]
["bitfinex","ETHUSD",1744537402021,6.5829189,1622.9,1622.7,6.105]
["bitfinex","ETHUSD",1744537402758,6.5829189,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744537405568,7.3722189,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744537406681,1.2102789,1622.9,1622.8,10.16218]
["bitfinex","ETHUSD",1744537406834,1.2102789,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744537407652,7.3720789,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744537408371,0.4209789,1622.9,1622.8,4.0]
["bitfinex","ETHUSD",1744537408545,0.4209789,1622.9,1622.8,11.17268]
["bitfinex","ETHUSD",1744537408745,6.16148,1623.0,1622.8,5.0105]
["bitfinex","ETHUSD",1744537408936,0.4209789,1622.9,1622.8,5.0105]
["bitfinex","ETHUSD",1744537410975,0.4209789,1622.9,1622.8,1.0105]
["bitfinex","ETHUSD",1744537411289,0.4209789,1622.9,1622.8,7.17268]
["bitfinex","ETHUSD",1744537411586,6.16115,1623.1,1622.8,7.17268]
["bitfinex","ETHUSD",1744537411758,0.42014082,1622.9,1622.8,7.17268]
["bitfinex","ETHUSD",1744537411963,6.16115,1623.1,1622.8,7.17268]
["bitfinex","ETHUSD",1744537412171,0.42014082,1623.0,1622.8,7.17268]
["bitfinex","ETHUSD",1744537412376,6.58162082,1623.0,1622.8,1.0105]
["bitfinex","ETHUSD",1744537413497,0.42014082,1623.0,1622.8,1.0105]
["bitfinex","ETHUSD",1744537413890,0.42014082,1623.0,1622.8,2.8405]
["bitfinex","ETHUSD",1744537414488,6.58157082,1623.0,1622.8,2.8405]
["bitfinex","ETHUSD",1744537414691,12.74328082,1623.0,1622.8,2.8405]
["bitfinex","ETHUSD",1744537414987,0.42014082,1623.0,1622.8,2.8405]
["bitfinex","ETHUSD",1744537415178,0.42014082,1623.0,1622.8,15.8718]
["bitfinex","ETHUSD",1744537415381,0.42014082,1623.0,1622.9,1.58718]
["bitfinex","ETHUSD",1744537415594,0.42014082,1623.0,1622.9,2.15]
["bitfinex","ETHUSD",1744537416098,6.58156082,1623.0,1622.9,2.15]
["bitfinex","ETHUSD",1744537416501,0.42014082,1623.0,1622.9,2.15]
["bitfinex","ETHUSD",1744537417768,6.58156082,1623.0,1622.9,2.15]
["bitfinex","ETHUSD",1744537419259,6.93694,1624.0,1623.6,0.7072]
["bitfinex","ETHUSD",1744537419465,8.857367,1624.0,1623.6,6.86622]
["bitfinex","ETHUSD",1744537419664,8.857367,1624.0,1623.6,13.02519]
["bitfinex","ETHUSD",1744537419886,6.93694,1624.0,1623.7,6.15875]
["bitfinex","ETHUSD",1744537420073,0.7791,1624.0,1623.8,6.15824]
["bitfinex","ETHUSD",1744537420273,0.02,1624.4,1624.0,0.7072]
["bitfinex","ETHUSD",1744537420487,0.02,1624.4,1624.2,1.00179441]
["bitfinex","ETHUSD",1744537420674,0.02,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744537420991,6.15725,1624.1,1623.8,6.8092]
["bitfinex","ETHUSD",1744537421194,6.15824,1623.9,1623.6,0.7072]
["bitfinex","ETHUSD",1744537421493,6.15816,1623.9,1623.6,0.7072]
["bitfinex","ETHUSD",1744537421713,0.7952,1624.0,1623.7,6.15863]
["bitfinex","ETHUSD",1744537422210,0.23375851,1623.9,1623.7,6.15863]
["bitfinex","ETHUSD",1744537422997,6.1573,1624.1,1623.7,6.15863]
["bitfinex","ETHUSD",1744537423203,0.23375851,1623.8,1623.7,6.15863]
["bitfinex","ETHUSD",1744537423470,7.468241,1624.1,1623.7,6.15863]
["bitfinex","ETHUSD",1744537423671,0.23375851,1623.8,1623.7,6.15863]
["bitfinex","ETHUSD",1744537423904,7.468241,1624.1,1623.7,6.15863]
["bitfinex","ETHUSD",1744537424077,0.23375851,1623.8,1623.7,7.99863]
["bitfinex","ETHUSD",1744537424282,6.95211,1624.2,1623.8,6.15817]
["bitfinex","ETHUSD",1744537425111,0.7952,1624.2,1623.8,6.15817]
["bitfinex","ETHUSD",1744537425412,0.7952,1624.2,1623.9,6.15787]
["bitfinex","ETHUSD",1744537426139,6.95208,1624.2,1623.9,6.15787]
["bitfinex","ETHUSD",1744537426338,6.15652,1624.3,1623.9,12.31567]
["bitfinex","ETHUSD",1744537427790,6.1569,1624.2,1623.9,7.389367]
["bitfinex","ETHUSD",1744537428016,6.1569,1624.2,1623.9,1.231567]
["bitfinex","ETHUSD",1744537428203,6.95982,1624.4,1624.0,6.1575]
["bitfinex","ETHUSD",1744537428416,6.95982,1624.4,1624.1,6.15723]
["bitfinex","ETHUSD",1744537428923,0.02,1624.4,1624.1,7.459423]
["bitfinex","ETHUSD",1744537429091,0.02,1624.4,1624.1,7.459323]
["bitfinex","ETHUSD",1744537429300,0.02,1624.4,1624.2,6.15686]
["bitfinex","ETHUSD",1744537429500,0.02,1624.4,1624.2,12.31352]
["bitfinex","ETHUSD",1744537429695,0.02,1624.4,1624.2,6.15666]
["bitfinex","ETHUSD",1744537429991,0.02,1624.4,1624.3,15.74699093]
["bitfinex","ETHUSD",1744537432427,0.25216664,1624.4,1624.3,15.74699093]
["bitfinex","ETHUSD",1744537432723,0.02,1624.4,1624.3,13.578356]
["bitfinex","ETHUSD",1744537432930,0.02,1624.4,1624.2,9.978]
["bitfinex","ETHUSD",1744537433296,0.23216664,1624.3,1624.2,9.978]
["bitfinex","ETHUSD",1744537433496,0.23216664,1624.3,1624.2,16.13487]
["bitfinex","ETHUSD",1744537433696,0.02,1624.4,1624.2,22.29158]
["bitfinex","ETHUSD",1744537433994,0.23216664,1624.3,1624.2,22.29158]
["bitfinex","ETHUSD",1744537434241,0.02,1624.4,1624.2,21.05854079]
["bitfinex","ETHUSD",1744537434426,0.23216664,1624.3,1624.2,21.05854079]
["bitfinex","ETHUSD",1744537434727,0.02,1624.4,1624.2,14.90167079]
["bitfinex","ETHUSD",1744537434922,0.23216664,1624.3,1624.2,14.90167079]
["bitfinex","ETHUSD",1744537435307,0.02,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744537435506,0.02,1624.4,1624.3,8.26230608]
["bitfinex","ETHUSD",1744537435929,0.02,1624.4,1624.3,2.10581608]
["bitfinex","ETHUSD",1744537436230,0.7964,1624.4,1624.1,6.15708]
["bitfinex","ETHUSD",1744537436431,1.02856664,1624.4,1624.1,6.15708]
["bitfinex","ETHUSD",1744537436802,0.7964,1624.4,1624.1,6.15708]
["bitfinex","ETHUSD",1744537437036,0.7964,1624.4,1624.1,6.15706]
["bitfinex","ETHUSD",1744537437230,0.23216664,1624.3,1624.2,6.772506]
["bitfinex","ETHUSD",1744537437431,0.02,1624.4,1624.2,6.772506]
["bitfinex","ETHUSD",1744537437726,0.02,1624.4,1624.2,7.479616]
["bitfinex","ETHUSD",1744537437932,0.23216664,1624.3,1624.2,7.479616]
["bitfinex","ETHUSD",1744537438301,0.02,1624.4,1624.2,7.479616]
["bitfinex","ETHUSD",1744537438498,0.02,1624.4,1624.3,0.7479616]
["bitfinex","ETHUSD",1744537438810,6.17639,1624.4,1624.0,6.86465]
["bitfinex","ETHUSD",1744537439236,0.02,1624.4,1624.1,6.15701]
["bitfinex","ETHUSD",1744537439432,0.02,1624.4,1624.1,12.31424]
["bitfinex","ETHUSD",1744537439736,0.02,1624.4,1624.1,6.15701]
["bitfinex","ETHUSD",1744537439934,0.02,1624.4,1624.2,0.615701]
["bitfinex","ETHUSD",1744537440104,6.17617,1624.4,1624.2,0.615701]
["bitfinex","ETHUSD",1744537440298,0.02,1624.4,1624.2,0.615701]
["bitfinex","ETHUSD",1744537440700,0.02,1624.4,1624.3,16.01869]
["bitfinex","ETHUSD",1744537441433,0.02,1624.4,1624.3,16.13126596]
["bitfinex","ETHUSD",1744537441754,0.02,1624.4,1624.3,19.25416815]
["bitfinex","ETHUSD",1744537442241,0.02,1624.4,1624.3,19.75416815]
["bitfinex","ETHUSD",1744537443301,0.02,1624.4,1624.3,9.89196815]
["bitfinex","ETHUSD",1744537443507,0.02,1624.4,1624.3,6.65649]
["bitfinex","ETHUSD",1744537444013,0.02,1624.4,1624.3,0.5]
["bitfinex","ETHUSD",1744537444214,0.26479471,1624.4,1624.3,0.5]
["bitfinex","ETHUSD",1744537444608,0.26479471,1624.4,1624.3,6.65649]
["bitfinex","ETHUSD",1744537444809,0.26479471,1624.4,1624.3,0.5]
["bitfinex","ETHUSD",1744537445029,0.26479471,1624.4,1624.3,1.2272401]
["bitfinex","ETHUSD",1744537446445,7.23850471,1624.4,1624.3,0.5]
["bitfinex","ETHUSD",1744537446804,6.15782,1624.0,1623.7,6.154]
["bitfinex","ETHUSD",1744537447342,0.23789199,1623.9,1623.7,6.154]
["bitfinex","ETHUSD",1744537447914,0.23789199,1623.9,1623.7,12.31269]
["bitfinex","ETHUSD",1744537448148,0.23789199,1623.9,1623.7,18.47115]
["bitfinex","ETHUSD",1744537448341,12.31471,1624.1,1623.7,12.31257]
["bitfinex","ETHUSD",1744537448544,0.235955,1624.0,1623.8,1.231257]
["bitfinex","ETHUSD",1744537449040,6.15692,1624.2,1623.8,6.15826]
["bitfinex","ETHUSD",1744537449244,0.235955,1623.9,1623.8,6.15826]
["bitfinex","ETHUSD",1744537449443,6.15729,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744537449690,12.314,1624.2,1623.8,6.15826]
["bitfinex","ETHUSD",1744537450293,0.235955,1624.1,1624.0,6.15763]
["bitfinex","ETHUSD",1744537450444,6.15664,1624.3,1624.0,0.615763]
["bitfinex","ETHUSD",1744537450644,0.22190864,1624.1,1624.0,0.615763]
["bitfinex","ETHUSD",1744537450879,6.15664,1624.3,1624.0,0.615763]
["bitfinex","ETHUSD",1744537451061,12.31337,1624.3,1624.0,0.615763]
["bitfinex","ETHUSD",1744537451280,0.22190864,1624.2,1624.0,0.615763]
["bitfinex","ETHUSD",1744537451595,0.22190864,1624.2,1624.0,12.930883]
["bitfinex","ETHUSD",1744537451765,0.02,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744537451948,0.22496242,1624.4,1624.2,6.1567]
["bitfinex","ETHUSD",1744537452153,0.22496242,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744537453382,0.22496242,1624.4,1624.2,6.15669]
["bitfinex","ETHUSD",1744537453582,0.22496242,1624.4,1624.2,12.31343]
["bitfinex","ETHUSD",1744537453750,0.22496242,1624.4,1624.3,1.231343]
["bitfinex","ETHUSD",1744537453951,0.22496242,1624.4,1624.3,7.387833]
["bitfinex","ETHUSD",1744537454881,6.11,1625.2,1624.6,6.15536]
["bitfinex","ETHUSD",1744537455046,6.92318,1625.4,1624.6,6.15536]
["bitfinex","ETHUSD",1744537455047,6.15285,1625.3,1624.9,12.30803]
["bitfinex","ETHUSD",1744537455253,6.15285,1625.3,1625.0,1.230803]
["bitfinex","ETHUSD",1744537455855,6.92286,1625.4,1625.0,6.15369]
["bitfinex","ETHUSD",1744537456256,0.7705,1625.4,1625.1,6.154]
["bitfinex","ETHUSD",1744537456565,0.7705,1625.4,1625.2,6.15292]
["bitfinex","ETHUSD",1744537456769,0.7705,1625.4,1625.1,6.154]
["bitfinex","ETHUSD",1744537456983,6.15287,1625.3,1625.1,6.154]
["bitfinex","ETHUSD",1744537457181,6.92286,1625.4,1625.1,6.7694]
["bitfinex","ETHUSD",1744537457388,0.02,1625.4,1625.1,12.92271]
["bitfinex","ETHUSD",1744537457557,0.02,1625.4,1625.1,12.92283]
["bitfinex","ETHUSD",1744537457759,0.02,1625.4,1625.1,12.92267]
["bitfinex","ETHUSD",1744537458465,0.02,1625.4,1625.1,6.7694]
["bitfinex","ETHUSD",1744537458670,0.02,1625.4,1625.2,0.67694]
["bitfinex","ETHUSD",1744537459372,0.02,1625.4,1625.2,6.83002]
["bitfinex","ETHUSD",1744537459886,0.02,1625.4,1625.2,6.82986]
["bitfinex","ETHUSD",1744537460082,0.02,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744537461783,0.02,1625.4,1625.2,12.98278]
["bitfinex","ETHUSD",1744537461784,0.02,1625.4,1625.2,6.82986]
["bitfinex","ETHUSD",1744537461958,0.02,1625.4,1625.3,0.682986]
["bitfinex","ETHUSD",1744537462158,0.02,1625.4,1625.3,6.835696]
["bitfinex","ETHUSD",1744537462358,0.20682757,1625.4,1625.3,6.835696]
["bitfinex","ETHUSD",1744537462791,0.20682757,1625.4,1625.3,0.682986]
["bitfinex","ETHUSD",1744537465289,0.20682757,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744537465798,0.20682757,1625.4,1625.2,6.82995]
["bitfinex","ETHUSD",1744537466836,6.35918757,1625.4,1625.2,0.67694]
["bitfinex","ETHUSD",1744537467006,6.35918757,1625.4,1625.1,6.154]
["bitfinex","ETHUSD",1744537467298,12.51176757,1625.4,1625.1,6.154]
["bitfinex","ETHUSD",1744537467484,6.35918757,1625.4,1625.0,13.01471]
["bitfinex","ETHUSD",1744537467685,6.35918757,1625.4,1625.1,6.364]
["bitfinex","ETHUSD",1744537467686,12.51174757,1625.4,1625.1,6.364]
["bitfinex","ETHUSD",1744537468206,6.15271,1625.3,1624.9,6.15411]
["bitfinex","ETHUSD",1744537468404,6.15271,1625.3,1625.0,6.364]
["bitfinex","ETHUSD",1744537468405,6.34158823,1625.2,1625.0,6.364]
["bitfinex","ETHUSD",1744537468579,0.18833823,1625.2,1625.0,13.22488]
["bitfinex","ETHUSD",1744537468887,6.17234,1625.4,1625.1,12.30692]
["bitfinex","ETHUSD",1744537469098,0.02,1625.4,1625.1,6.15346]
["bitfinex","ETHUSD",1744537469268,0.02,1625.4,1625.2,6.15304]
["bitfinex","ETHUSD",1744537469868,0.02,1625.4,1625.2,12.30608]
["bitfinex","ETHUSD",1744537470073,0.02,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744537470280,0.02,1625.4,1625.2,6.15304]
["bitfinex","ETHUSD",1744537471508,0.02,1625.4,1625.2,6.15295]
["bitfinex","ETHUSD",1744537471707,0.02,1625.4,1625.3,0.615295]
["bitfinex","ETHUSD",1744537473313,0.02,1625.4,1625.1,1.937849]
["bitfinex","ETHUSD",1744537473604,13.09611,1625.4,1625.1,1.937849]
["bitfinex","ETHUSD",1744537473918,6.15308,1625.2,1625.0,6.364]
["bitfinex","ETHUSD",1744537475109,12.3056,1625.3,1625.0,6.364]
["bitfinex","ETHUSD",1744537475508,0.18833823,1625.2,1625.0,6.364]
["bitfinex","ETHUSD",1744537476425,6.34142823,1625.2,1625.0,6.364]
["bitfinex","ETHUSD",1744537476632,0.8227,1625.1,1624.6,6.86243]
["bitfinex","ETHUSD",1744537476778,6.15406,1625.0,1624.8,6.364]
["bitfinex","ETHUSD",1744537476974,6.33876481,1624.9,1624.8,6.364]
["bitfinex","ETHUSD",1744537477293,6.33876481,1624.9,1624.7,6.364]
["bitfinex","ETHUSD",1744537477294,6.1546,1624.8,1624.7,6.364]
["bitfinex","ETHUSD",1744537477496,12.3095,1624.8,1624.4,6.86302]
["bitfinex","ETHUSD",1744537477692,6.15536,1624.6,1624.3,54.021343]
["bitfinex","ETHUSD",1744537477883,6.15536,1624.6,1624.4,6.364]
["bitfinex","ETHUSD",1744537478093,0.18260539,1624.5,1624.4,6.364]
["bitfinex","ETHUSD",1744537478501,6.33834539,1624.5,1624.4,6.364]
["bitfinex","ETHUSD",1744537478704,0.18260539,1624.5,1624.3,60.385343]
["bitfinex","ETHUSD",1744537479019,12.31098,1624.6,1624.3,54.021343]
["bitfinex","ETHUSD",1744537479340,12.31098,1624.6,1624.3,52.79]
["bitfinex","ETHUSD",1744537479341,6.97846,1624.5,1624.3,52.79]
["bitfinex","ETHUSD",1744537479617,7.16106539,1624.5,1624.3,52.79]
["bitfinex","ETHUSD",1744537479804,13.31699539,1624.5,1624.3,52.79]
["bitfinex","ETHUSD",1744537480314,7.16106539,1624.5,1624.3,52.79]
["bitfinex","ETHUSD",1744537480515,13.31699539,1624.5,1624.3,52.79]
["bitfinex","ETHUSD",1744537480917,7.16106539,1624.5,1624.3,52.79]
["bitfinex","ETHUSD",1744537481681,13.31701539,1624.5,1624.3,52.79]
["bitfinex","ETHUSD",1744537482120,6.15611,1624.4,1624.3,52.79]
["bitfinex","ETHUSD",1744537482620,6.33871539,1624.4,1624.3,52.79]
["bitfinex","ETHUSD",1744537484121,0.18260539,1624.4,1624.3,5.9154]
["bitfinex","ETHUSD",1744537484306,0.18260539,1624.4,1624.2,13.22782]
["bitfinex","ETHUSD",1744537484620,6.15552,1624.6,1624.3,6.15636]
["bitfinex","ETHUSD",1744537484808,6.15552,1624.6,1624.2,7.0712]
["bitfinex","ETHUSD",1744537484809,6.15552,1624.6,1624.2,13.22795]
["bitfinex","ETHUSD",1744537485118,6.15616,1624.4,1624.2,6.364]
["bitfinex","ETHUSD",1744537485315,12.31103,1624.6,1624.2,12.52063]
["bitfinex","ETHUSD",1744537485625,12.31108,1624.6,1624.3,1.252063]
["bitfinex","ETHUSD",1744537485830,6.15575,1624.5,1624.3,1.252063]
["bitfinex","ETHUSD",1744537486546,6.15611,1624.4,1624.3,1.252063]
["bitfinex","ETHUSD",1744537486730,13.12435,1624.4,1624.2,6.364]
["bitfinex","ETHUSD",1744537487053,6.15649,1624.3,1624.2,6.364]
["bitfinex","ETHUSD",1744537488330,6.15611,1624.4,1624.2,6.364]
["bitfinex","ETHUSD",1744537488704,12.31243,1624.4,1624.2,6.364]
["bitfinex","ETHUSD",1744537489035,6.15611,1624.4,1624.2,6.364]
["bitfinex","ETHUSD",1744537491511,12.3125,1624.4,1624.2,6.364]
["bitfinex","ETHUSD",1744537491919,6.15611,1624.4,1624.2,6.364]
["bitfinex","ETHUSD",1744537492599,12.31244,1624.4,1624.2,6.364]
["bitfinex","ETHUSD",1744537492831,6.15611,1624.4,1624.2,6.364]
["bitfinex","ETHUSD",1744537494442,6.15578,1624.5,1624.2,12.5208]
["bitfinex","ETHUSD",1744537494646,6.15578,1624.5,1624.2,13.0208]
["bitfinex","ETHUSD",1744537494847,12.31169,1624.5,1624.2,13.0208]
["bitfinex","ETHUSD",1744537496130,6.15578,1624.5,1624.2,13.0208]
["bitfinex","ETHUSD",1744537496337,6.15578,1624.5,1624.2,15.438597]
["bitfinex","ETHUSD",1744537496514,0.17273627,1624.4,1624.2,15.438597]
["bitfinex","ETHUSD",1744537498751,6.32890627,1624.4,1624.2,6.864]
["bitfinex","ETHUSD",1744537499035,12.48538627,1624.4,1624.2,6.864]
["bitfinex","ETHUSD",1744537499411,6.15649,1624.3,1624.2,6.864]
["bitfinex","ETHUSD",1744537499811,6.32922627,1624.3,1624.2,6.864]
["bitfinex","ETHUSD",1744537500014,6.32922627,1624.3,1624.2,6.364]
["bitfinex","ETHUSD",1744537500643,6.32922627,1624.3,1624.1,5.0]
["bitfinex","ETHUSD",1744537500644,6.91587,1624.2,1624.1,5.0]
["bitfinex","ETHUSD",1744537501351,13.24580627,1624.2,1624.0,6.267]
["bitfinex","ETHUSD",1744537501517,6.15725,1624.1,1624.0,6.267]
["bitfinex","ETHUSD",1744537502031,6.32998627,1624.1,1624.0,6.267]
["bitfinex","ETHUSD",1744537502234,6.15816,1623.9,1623.8,6.267]
["bitfinex","ETHUSD",1744537502412,0.16632162,1623.9,1623.8,6.267]
["bitfinex","ETHUSD",1744537502608,0.16632162,1623.9,1623.8,12.42539]
["bitfinex","ETHUSD",1744537502824,12.31473,1624.1,1623.8,6.267]
["bitfinex","ETHUSD",1744537503025,0.1651396,1624.0,1623.8,6.267]
["bitfinex","ETHUSD",1744537503227,0.1651396,1624.0,1623.8,12.4119596]
["bitfinex","ETHUSD",1744537504650,6.3228396,1624.0,1623.8,12.4119596]
["bitfinex","ETHUSD",1744537505445,6.3228396,1624.0,1623.8,6.267]
["bitfinex","ETHUSD",1744537506023,6.15801,1623.9,1623.8,6.267]
["bitfinex","ETHUSD",1744537506547,6.3231496,1623.9,1623.8,6.267]
["bitfinex","ETHUSD",1744537507849,6.3231496,1623.9,1623.7,52.771]
["bitfinex","ETHUSD",1744537508047,6.15878,1623.7,1623.3,20.42823]
["bitfinex","ETHUSD",1744537508225,0.97932627,1623.8,1623.4,2.042823]
["bitfinex","ETHUSD",1744537508436,13.29645627,1623.8,1623.4,8.202463]
["bitfinex","ETHUSD",1744537508748,13.29645627,1623.8,1623.5,0.34341936]
["bitfinex","ETHUSD",1744537508749,6.15917,1623.6,1623.5,0.34341936]
["bitfinex","ETHUSD",1744537509252,6.32329627,1623.6,1623.5,0.34341936]
["bitfinex","ETHUSD",1744537509422,6.32329627,1623.6,1623.3,6.268]
["bitfinex","ETHUSD",1744537509423,6.15991,1623.4,1623.3,6.268]
["bitfinex","ETHUSD",1744537509619,12.32016,1623.4,1623.0,6.268]
["bitfinex","ETHUSD",1744537509831,6.16072,1623.2,1623.0,6.268]
["bitfinex","ETHUSD",1744537510047,6.15996,1623.4,1623.1,0.6268]
["bitfinex","ETHUSD",1744537510420,6.15961,1623.5,1623.1,12.94866]
["bitfinex","ETHUSD",1744537510714,12.31938,1623.5,1623.1,6.78767]
["bitfinex","ETHUSD",1744537510942,6.15993,1623.4,1623.1,6.78767]
["bitfinex","ETHUSD",1744537511473,0.16133886,1623.3,1623.2,9.86783]
["bitfinex","ETHUSD",1744537511753,6.15879,1623.7,1623.3,12.3199]
["bitfinex","ETHUSD",1744537511949,6.15879,1623.7,1623.4,6.268]
["bitfinex","ETHUSD",1744537512154,0.14060005,1623.6,1623.4,6.268]
["bitfinex","ETHUSD",1744537512541,6.15879,1623.7,1623.4,6.268]
["bitfinex","ETHUSD",1744537512744,0.14060005,1623.5,1623.4,14.28664]
["bitfinex","ETHUSD",1744537512923,12.31775,1623.7,1623.4,14.28664]
["bitfinex","ETHUSD",1744537513124,0.14060005,1623.5,1623.4,14.28664]
["bitfinex","ETHUSD",1744537513337,12.31775,1623.7,1623.4,14.28664]
["bitfinex","ETHUSD",1744537513723,0.14060005,1623.6,1623.4,14.28664]
["bitfinex","ETHUSD",1744537513931,12.31775,1623.7,1623.5,1.428664]
["bitfinex","ETHUSD",1744537514131,0.14060005,1623.5,1623.4,14.28664]
["bitfinex","ETHUSD",1744537514325,6.92285,1623.8,1623.4,14.28664]
["bitfinex","ETHUSD",1744537514526,6.92285,1623.8,1623.5,0.7072]
["bitfinex","ETHUSD",1744537515066,6.15825,1623.9,1623.5,6.86658]
["bitfinex","ETHUSD",1744537515227,6.15825,1623.9,1623.5,13.02593]
["bitfinex","ETHUSD",1744537515427,6.92211,1624.0,1623.7,6.15862]
["bitfinex","ETHUSD",1744537515623,6.15693,1624.2,1623.6,1.302593]
["bitfinex","ETHUSD",1744537515828,6.91145,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744537516158,6.15665,1624.3,1624.0,6.1575]
["bitfinex","ETHUSD",1744537516342,6.15618,1624.4,1624.1,6.15721]
["bitfinex","ETHUSD",1744537516553,6.15618,1624.4,1624.1,13.13341]
["bitfinex","ETHUSD",1744537516874,6.15687,1624.2,1624.1,6.269]
["bitfinex","ETHUSD",1744537517051,6.15654,1624.3,1624.1,6.8959]
["bitfinex","ETHUSD",1744537518855,6.15687,1624.2,1624.1,6.269]
["bitfinex","ETHUSD",1744537519056,6.15654,1624.3,1624.1,6.269]
["bitfinex","ETHUSD",1744537519374,6.15619,1624.4,1624.1,6.269]
["bitfinex","ETHUSD",1744537520327,12.31254,1624.4,1624.1,6.269]
["bitfinex","ETHUSD",1744537521864,6.15687,1624.2,1624.1,6.269]
["bitfinex","ETHUSD",1744537524681,6.15769,1624.0,1623.8,6.268]
["bitfinex","ETHUSD",1744537525669,12.31555,1624.0,1623.8,6.268]
["bitfinex","ETHUSD",1744537525987,6.15769,1624.0,1623.8,6.268]
["bitfinex","ETHUSD",1744537526484,0.12873325,1623.9,1623.8,6.268]
["bitfinex","ETHUSD",1744537526854,6.28674325,1623.9,1623.8,6.268]
["bitfinex","ETHUSD",1744537528099,0.12873325,1623.9,1623.8,6.268]
["bitfinex","ETHUSD",1744537528312,0.12873325,1623.9,1623.8,6.8948]
["bitfinex","ETHUSD",1744537531494,0.35363937,1623.9,1623.8,13.76039]
["bitfinex","ETHUSD",1744537531667,6.15699,1624.2,1623.9,6.15778]
["bitfinex","ETHUSD",1744537531995,6.92251,1624.4,1624.0,6.15735]
["bitfinex","ETHUSD",1744537532199,13.07879,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744537532490,6.92132,1624.7,1624.3,6.15638]
["bitfinex","ETHUSD",1744537532689,6.92132,1624.7,1624.2,6.9332]
["bitfinex","ETHUSD",1744537532690,0.7663,1624.7,1624.2,6.9332]
["bitfinex","ETHUSD",1744537532890,6.15612,1624.4,1624.2,6.226]
["bitfinex","ETHUSD",1744537533669,12.31176,1624.5,1624.2,6.226]
["bitfinex","ETHUSD",1744537533967,6.15582,1624.5,1624.2,6.226]
["bitfinex","ETHUSD",1744537534294,6.15582,1624.5,1624.3,0.6226]
["bitfinex","ETHUSD",1744537535385,6.15582,1624.5,1624.2,6.226]
["bitfinex","ETHUSD",1744537536101,6.15582,1624.5,1624.2,12.38284]
["bitfinex","ETHUSD",1744537536760,6.15649,1624.3,1624.2,6.226]
["bitfinex","ETHUSD",1744537536966,6.94703,1624.4,1624.2,6.226]
["bitfinex","ETHUSD",1744537538904,6.94703,1624.4,1624.1,1.23146]
["bitfinex","ETHUSD",1744537539210,6.94703,1624.4,1624.1,7.45646]
["bitfinex","ETHUSD",1744537539897,0.7909,1624.4,1624.1,13.61355]
["bitfinex","ETHUSD",1744537540085,6.94707,1624.4,1624.2,1.361355]
["bitfinex","ETHUSD",1744537540283,6.94642,1624.6,1624.3,0.7072]
["bitfinex","ETHUSD",1744537540506,0.7749,1624.8,1624.5,6.15547]
["bitfinex","ETHUSD",1744537540674,6.92878,1625.0,1624.6,6.9322]
["bitfinex","ETHUSD",1744537540881,6.92878,1625.0,1624.7,0.69322]
["bitfinex","ETHUSD",1744537541273,6.92878,1625.0,1624.7,6.84801]
["bitfinex","ETHUSD",1744537541506,0.32889891,1624.9,1624.7,6.84801]
["bitfinex","ETHUSD",1744537541934,0.32889891,1624.9,1624.7,0.69322]
["bitfinex","ETHUSD",1744537542111,0.32889891,1624.9,1624.2,5.05205975]
["bitfinex","ETHUSD",1744537542112,0.7749,1624.5,1624.2,6.1567]
["bitfinex","ETHUSD",1744537542490,6.15554,1624.6,1624.2,6.1567]
["bitfinex","ETHUSD",1744537542682,0.33220533,1624.4,1624.2,6.1567]
["bitfinex","ETHUSD",1744537543017,6.15576,1624.5,1624.1,8.09574]
["bitfinex","ETHUSD",1744537543195,6.48881533,1624.3,1624.1,1.23146]
["bitfinex","ETHUSD",1744537543398,6.15699,1624.2,1623.9,13.08917]
["bitfinex","ETHUSD",1744537543700,6.93239,1624.1,1623.8,6.224]
["bitfinex","ETHUSD",1744537544103,6.1569,1624.2,1623.8,6.224]
["bitfinex","ETHUSD",1744537544104,6.1569,1624.2,1623.8,18.54056]
["bitfinex","ETHUSD",1744537544280,0.32898371,1624.0,1623.8,18.54056]
["bitfinex","ETHUSD",1744537544611,13.08896,1624.2,1623.9,0.34289668]
["bitfinex","ETHUSD",1744537544812,6.9318,1624.2,1623.9,1.61540835]
["bitfinex","ETHUSD",1744537545208,6.15656,1624.3,1624.0,6.15746]
["bitfinex","ETHUSD",1744537545429,6.15656,1624.3,1624.0,6.15762]
["bitfinex","ETHUSD",1744537545927,12.31336,1624.3,1623.9,7.43044167]
["bitfinex","ETHUSD",1744537546101,6.15656,1624.3,1623.9,13.58833167]
["bitfinex","ETHUSD",1744537546302,6.15656,1624.3,1624.0,7.51641317]
["bitfinex","ETHUSD",1744537546609,6.15656,1624.3,1624.0,7.85935253]
["bitfinex","ETHUSD",1744537547317,6.15656,1624.3,1624.0,7.51641317]
["bitfinex","ETHUSD",1744537547608,6.70564,1624.6,1624.0,8.22348317]
["bitfinex","ETHUSD",1744537547609,6.93018,1624.6,1624.0,8.22348317]
["bitfinex","ETHUSD",1744537547814,6.93018,1624.6,1624.2,6.15656]
["bitfinex","ETHUSD",1744537548010,6.93018,1624.6,1624.2,18.53818]
["bitfinex","ETHUSD",1744537548383,6.93018,1624.6,1624.3,6.15636]
["bitfinex","ETHUSD",1744537548582,6.15531,1624.7,1624.3,6.86356]
["bitfinex","ETHUSD",1744537548814,0.7748,1625.0,1624.4,6.15611]
["bitfinex","ETHUSD",1744537548987,6.15511,1624.7,1624.3,6.86354]
["bitfinex","ETHUSD",1744537549185,6.15511,1624.7,1624.4,6.842404]
["bitfinex","ETHUSD",1744537549431,6.15466,1624.8,1624.4,12.998374]
["bitfinex","ETHUSD",1744537549432,12.30941,1624.8,1624.4,12.998374]
["bitfinex","ETHUSD",1744537549723,8.782479,1625.0,1624.4,12.998374]
["bitfinex","ETHUSD",1744537549724,6.92867,1625.0,1624.6,6.15532]
["bitfinex","ETHUSD",1744537549924,6.15424,1624.9,1624.6,6.15532]
["bitfinex","ETHUSD",1744537550223,6.15424,1624.9,1624.6,13.611419]
["bitfinex","ETHUSD",1744537550381,6.15387,1625.0,1624.7,6.86211]
["bitfinex","ETHUSD",1744537550579,6.15347,1625.1,1624.7,6.86205]
["bitfinex","ETHUSD",1744537550828,13.10857,1625.2,1624.8,6.15446]
["bitfinex","ETHUSD",1744537551320,13.12712,1625.4,1625.0,6.15379]
["bitfinex","ETHUSD",1744537551479,13.12712,1625.4,1625.0,13.60859]
["bitfinex","ETHUSD",1744537551680,6.15272,1625.3,1625.0,13.60859]
["bitfinex","ETHUSD",1744537552096,0.02,1625.4,1625.1,0.7072]
["bitfinex","ETHUSD",1744537552296,0.02,1625.4,1625.2,6.15302]
["bitfinex","ETHUSD",1744537552512,0.02,1625.4,1625.3,0.615302]
["bitfinex","ETHUSD",1744537554608,0.02,1625.4,1625.1,6.8606]
["bitfinex","ETHUSD",1744537554810,0.02,1625.4,1625.1,0.7072]
["bitfinex","ETHUSD",1744537555115,6.17237,1625.4,1625.1,0.7072]
["bitfinex","ETHUSD",1744537555690,6.17237,1625.4,1625.1,6.86061]
["bitfinex","ETHUSD",1744537556223,12.32497,1625.4,1625.0,19.76199]
["bitfinex","ETHUSD",1744537556401,12.32492,1625.4,1625.1,1.976199]
["bitfinex","ETHUSD",1744537556601,0.31371077,1625.3,1625.0,13.60833]
["bitfinex","ETHUSD",1744537556801,6.15311,1625.2,1625.0,7.4548]
["bitfinex","ETHUSD",1744537556999,6.15311,1625.2,1625.0,6.224]
["bitfinex","ETHUSD",1744537557793,6.15278,1625.3,1625.0,6.224]
["bitfinex","ETHUSD",1744537558017,12.30571,1625.3,1625.0,6.224]
["bitfinex","ETHUSD",1744537558185,0.31557832,1625.2,1625.0,6.224]
["bitfinex","ETHUSD",1744537558601,6.15278,1625.3,1625.0,6.224]
["bitfinex","ETHUSD",1744537558803,0.31557832,1625.1,1625.0,8.147929]
["bitfinex","ETHUSD",1744537559003,12.3057,1625.3,1625.0,8.147929]
["bitfinex","ETHUSD",1744537559199,0.31557832,1625.1,1625.0,8.147929]
["bitfinex","ETHUSD",1744537559404,6.15312,1625.2,1625.0,8.147929]
["bitfinex","ETHUSD",1744537559613,0.31557832,1625.1,1625.0,6.224]
["bitfinex","ETHUSD",1744537559924,6.15312,1625.2,1625.0,6.224]
["bitfinex","ETHUSD",1744537560120,0.31557832,1625.1,1625.0,6.224]
["bitfinex","ETHUSD",1744537560299,6.15377,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1744537560500,6.15426,1624.9,1624.7,6.222]
["bitfinex","ETHUSD",1744537560916,0.31455972,1624.8,1624.7,6.222]
["bitfinex","ETHUSD",1744537561110,6.15426,1624.9,1624.7,6.222]
["bitfinex","ETHUSD",1744537561495,0.31455972,1624.8,1624.7,6.222]
["bitfinex","ETHUSD",1744537561694,12.30806,1625.0,1624.7,6.222]
["bitfinex","ETHUSD",1744537561898,0.31455972,1624.8,1624.7,6.222]
["bitfinex","ETHUSD",1744537562150,6.15424,1624.9,1624.7,7.5828409]
["bitfinex","ETHUSD",1744537562291,6.15424,1624.9,1624.7,6.222]
["bitfinex","ETHUSD",1744537562292,7.24455972,1624.8,1624.7,6.222]
["bitfinex","ETHUSD",1744537562697,6.15564,1624.6,1624.4,52.786]
["bitfinex","ETHUSD",1744537562904,6.15574,1624.5,1624.3,6.285]
["bitfinex","ETHUSD",1744537563224,6.46529,1624.5,1624.3,6.285]
["bitfinex","ETHUSD",1744537563398,12.62137,1624.5,1624.3,6.9135]
["bitfinex","ETHUSD",1744537564141,6.15611,1624.4,1624.1,5.0]
["bitfinex","ETHUSD",1744537564318,6.15649,1624.3,1624.2,6.285]
["bitfinex","ETHUSD",1744537564518,6.15649,1624.3,1623.7,59.6329]
["bitfinex","ETHUSD",1744537564713,12.31506,1624.1,1623.9,6.285]
["bitfinex","ETHUSD",1744537565230,6.15747,1624.1,1623.9,6.285]
["bitfinex","ETHUSD",1744537565431,0.30666163,1624.0,1623.9,13.687346]
["bitfinex","ETHUSD",1744537565806,0.8286,1624.4,1624.0,6.86448]
["bitfinex","ETHUSD",1744537566034,6.1558,1624.5,1624.1,6.15712]
["bitfinex","ETHUSD",1744537566350,6.15617,1624.4,1624.0,6.86478]
["bitfinex","ETHUSD",1744537566552,6.46037705,1624.4,1624.0,0.7072]
["bitfinex","ETHUSD",1744537566752,6.46037705,1624.4,1624.0,6.8646]
["bitfinex","ETHUSD",1744537566951,6.46037705,1624.4,1624.1,6.84354]
["bitfinex","ETHUSD",1744537567100,0.30419705,1624.4,1624.2,6.15679]
["bitfinex","ETHUSD",1744537567304,0.8286,1624.6,1624.1,6.84368]
["bitfinex","ETHUSD",1744537567502,6.15609,1624.5,1624.1,13.00076]
["bitfinex","ETHUSD",1744537567735,12.61751194,1624.5,1624.1,6.84354]
["bitfinex","ETHUSD",1744537567936,12.61751194,1624.5,1624.2,0.684354]
["bitfinex","ETHUSD",1744537568244,6.46142194,1624.5,1624.2,0.684354]
["bitfinex","ETHUSD",1744537568437,0.30547194,1624.5,1624.2,6.841204]
["bitfinex","ETHUSD",1744537568747,0.30547194,1624.5,1624.2,12.997914]
["bitfinex","ETHUSD",1744537570217,6.46121194,1624.5,1624.2,6.841064]
["bitfinex","ETHUSD",1744537570545,0.30547194,1624.5,1624.3,0.6841064]
["bitfinex","ETHUSD",1744537570751,6.15611,1624.4,1624.3,0.6841064]
["bitfinex","ETHUSD",1744537570929,6.15611,1624.4,1624.0,6.86476]
["bitfinex","ETHUSD",1744537571130,6.15653,1624.3,1624.0,6.86476]
["bitfinex","ETHUSD",1744537571436,0.8286,1624.6,1624.1,6.15693]
["bitfinex","ETHUSD",1744537571437,6.1558,1624.5,1624.1,6.15693]
["bitfinex","ETHUSD",1744537571758,12.31175,1624.5,1624.1,12.314]
["bitfinex","ETHUSD",1744537572051,0.30547194,1624.4,1624.1,13.61614]
["bitfinex","ETHUSD",1744537572347,0.30547194,1624.4,1624.1,7.45905]
["bitfinex","ETHUSD",1744537572551,0.30547194,1624.4,1624.1,1.30212]
["bitfinex","ETHUSD",1744537572718,0.30547194,1624.4,1624.0,3.7072]
["bitfinex","ETHUSD",1744537572719,0.8286,1624.6,1624.3,12.31298]
["bitfinex","ETHUSD",1744537572918,0.8286,1624.6,1624.3,18.59998]
["bitfinex","ETHUSD",1744537573120,0.8286,1624.6,1624.3,12.44349]
["bitfinex","ETHUSD",1744537573521,12.31014,1624.7,1624.3,12.44349]
["bitfinex","ETHUSD",1744537574139,6.15502,1624.7,1624.3,18.59982]
["bitfinex","ETHUSD",1744537574344,6.15502,1624.7,1624.4,1.859982]
["bitfinex","ETHUSD",1744537574846,6.15502,1624.7,1624.4,8.016072]
["bitfinex","ETHUSD",1744537575151,12.31127,1624.6,1624.4,1.859982]
["bitfinex","ETHUSD",1744537575357,12.31127,1624.6,1624.3,6.287]
["bitfinex","ETHUSD",1744537575845,6.15561,1624.6,1624.3,6.287]
["bitfinex","ETHUSD",1744537576158,6.15561,1624.6,1624.3,12.44338]
["bitfinex","ETHUSD",1744537576453,6.15561,1624.6,1624.3,18.59975]
["bitfinex","ETHUSD",1744537576777,12.31117,1624.6,1624.3,8.146975]
["bitfinex","ETHUSD",1744537578557,6.15575,1624.5,1624.3,8.146975]
["bitfinex","ETHUSD",1744537578929,0.30266931,1624.4,1624.3,6.287]
["bitfinex","ETHUSD",1744537580453,0.30266931,1624.4,1624.1,13.02155]
["bitfinex","ETHUSD",1744537580454,6.45877931,1624.4,1624.1,6.86432]
["bitfinex","ETHUSD",1744537580641,6.45877931,1624.4,1624.2,6.287]
["bitfinex","ETHUSD",1744537581835,0.30266931,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744537582361,0.3017346,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744537582650,12.31103,1624.6,1624.3,6.15649]
["bitfinex","ETHUSD",1744537582854,12.31103,1624.6,1624.2,12.44364]
["bitfinex","ETHUSD",1744537582855,0.3017346,1624.4,1624.2,12.44364]
["bitfinex","ETHUSD",1744537583023,6.15574,1624.5,1624.2,12.44364]
["bitfinex","ETHUSD",1744537583024,6.15574,1624.5,1624.2,14.37444]
["bitfinex","ETHUSD",1744537583221,0.30249938,1624.3,1624.2,14.37444]
["bitfinex","ETHUSD",1744537583423,12.31169,1624.5,1624.2,14.37444]
["bitfinex","ETHUSD",1744537583626,0.30249938,1624.3,1624.2,14.37444]
["bitfinex","ETHUSD",1744537584055,6.15541,1624.6,1624.2,14.37444]
["bitfinex","ETHUSD",1744537584273,6.15541,1624.6,1624.3,6.15642]
["bitfinex","ETHUSD",1744537584495,12.31097,1624.6,1624.3,6.15642]
["bitfinex","ETHUSD",1744537584670,13.11859,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744537584871,13.11859,1624.7,1624.3,8.01278079]
["bitfinex","ETHUSD",1744537585672,13.11859,1624.7,1624.3,14.16916079]
["bitfinex","ETHUSD",1744537585887,13.11859,1624.7,1624.3,8.01278079]
["bitfinex","ETHUSD",1744537586090,13.11859,1624.7,1624.4,0.80127808]
["bitfinex","ETHUSD",1744537586395,0.30224446,1624.6,1624.4,0.80127808]
["bitfinex","ETHUSD",1744537586578,6.15547,1624.6,1624.4,0.80127808]
["bitfinex","ETHUSD",1744537586894,0.30224446,1624.5,1624.3,8.01278079]
["bitfinex","ETHUSD",1744537588096,6.45830446,1624.5,1624.3,1.85644079]
["bitfinex","ETHUSD",1744537588292,6.45821446,1624.5,1624.2,6.287]
["bitfinex","ETHUSD",1744537588658,6.45821446,1624.5,1624.2,12.44383]
["bitfinex","ETHUSD",1744537589276,6.45821446,1624.5,1624.2,6.287]
["bitfinex","ETHUSD",1744537589582,12.61431446,1624.5,1624.2,6.287]
["bitfinex","ETHUSD",1744537589877,0.30224446,1624.5,1624.2,6.287]
["bitfinex","ETHUSD",1744537590081,0.30224446,1624.5,1624.3,0.6287]
["bitfinex","ETHUSD",1744537590377,0.30224446,1624.5,1624.3,6.78506]
["bitfinex","ETHUSD",1744537591171,6.45816446,1624.5,1624.3,0.6287]
["bitfinex","ETHUSD",1744537591371,6.45816446,1624.5,1624.2,18.60064]
["bitfinex","ETHUSD",1744537591776,0.30224446,1624.5,1624.3,6.4994326]
["bitfinex","ETHUSD",1744537591996,6.45800446,1624.5,1624.3,0.3429926]
["bitfinex","ETHUSD",1744537592154,0.30224446,1624.5,1624.3,0.3429926]
["bitfinex","ETHUSD",1744537592348,0.30224446,1624.5,1624.2,12.44375]
["bitfinex","ETHUSD",1744537592555,0.30224446,1624.5,1624.3,1.244375]
["bitfinex","ETHUSD",1744537592980,0.30224446,1624.5,1624.3,7.400805]
["bitfinex","ETHUSD",1744537593375,0.30224446,1624.5,1624.3,13.557185]
["bitfinex","ETHUSD",1744537593583,0.30224446,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744537593782,13.11862,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744537593978,0.30190465,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744537594172,13.11862,1624.7,1624.4,7.5117965]
["bitfinex","ETHUSD",1744537594380,0.30190465,1624.5,1624.4,7.5117965]
["bitfinex","ETHUSD",1744537594564,6.90463,1624.9,1624.6,6.15517]
["bitfinex","ETHUSD",1744537594760,6.90463,1624.9,1624.6,18.51637]
["bitfinex","ETHUSD",1744537594761,0.7503,1624.9,1624.6,18.51637]
["bitfinex","ETHUSD",1744537594960,0.7503,1624.9,1624.6,20.368007]
["bitfinex","ETHUSD",1744537595377,0.7503,1624.9,1624.6,14.212807]
["bitfinex","ETHUSD",1744537595564,6.90455,1624.9,1624.6,14.212807]
["bitfinex","ETHUSD",1744537595765,6.15476,1624.8,1624.6,6.206]
["bitfinex","ETHUSD",1744537595964,12.30968,1624.8,1624.6,6.206]
["bitfinex","ETHUSD",1744537596176,6.15476,1624.8,1624.6,6.206]
["bitfinex","ETHUSD",1744537596378,13.05904,1624.9,1624.6,6.206]
["bitfinex","ETHUSD",1744537596566,6.15461,1624.8,1624.6,6.206]
["bitfinex","ETHUSD",1744537596889,12.3095,1624.8,1624.6,6.206]
["bitfinex","ETHUSD",1744537597186,6.15461,1624.8,1624.6,6.206]
["bitfinex","ETHUSD",1744537598082,3.7685,1625.3,1624.7,1.3278]
["bitfinex","ETHUSD",1744537598291,6.92202,1625.1,1624.7,6.15487]
["bitfinex","ETHUSD",1744537598489,0.7685,1625.1,1624.6,12.3613]
["bitfinex","ETHUSD",1744537598673,6.15421,1625.0,1624.6,18.51654]
["bitfinex","ETHUSD",1744537598874,6.15421,1625.0,1624.7,6.15495]
["bitfinex","ETHUSD",1744537599888,0.7685,1625.1,1624.6,12.36124]
["bitfinex","ETHUSD",1744537600089,6.15479,1624.8,1624.6,6.206]
["bitfinex","ETHUSD",1744537600388,6.92329,1624.8,1624.6,6.206]
["bitfinex","ETHUSD",1744537601397,0.28130041,1624.7,1624.6,6.206]
["bitfinex","ETHUSD",1744537601593,6.43628041,1624.7,1624.6,6.696]
["bitfinex","ETHUSD",1744537602097,12.59154041,1624.7,1624.3,13.06854]
["bitfinex","ETHUSD",1744537602267,6.15553,1624.6,1624.3,14.991074]
["bitfinex","ETHUSD",1744537602465,12.31107,1624.6,1624.3,14.283874]
["bitfinex","ETHUSD",1744537602666,6.15553,1624.6,1624.4,0.49]
["bitfinex","ETHUSD",1744537602895,0.28027923,1624.5,1624.4,0.49]
["bitfinex","ETHUSD",1744537603788,7.25051923,1624.5,1624.4,0.49]
["bitfinex","ETHUSD",1744537604580,6.15625,1624.4,1624.1,6.205]
["bitfinex","ETHUSD",1744537604780,6.15625,1624.4,1624.2,4.6205]
["bitfinex","ETHUSD",1744537604998,0.27823641,1624.3,1624.2,4.6205]
["bitfinex","ETHUSD",1744537605204,6.15625,1624.4,1624.2,4.6205]
["bitfinex","ETHUSD",1744537605503,6.43472641,1624.3,1624.2,0.6205]
["bitfinex","ETHUSD",1744537606407,0.27823641,1624.3,1624.2,0.6205]
["bitfinex","ETHUSD",1744537606700,12.31255,1624.4,1624.2,0.6205]
["bitfinex","ETHUSD",1744537606871,12.31255,1624.4,1623.9,0.46118997]
["bitfinex","ETHUSD",1744537606872,6.43472641,1624.3,1623.9,6.15801]
["bitfinex","ETHUSD",1744537607071,6.15699,1624.2,1624.0,6.205]
["bitfinex","ETHUSD",1744537607271,13.10096,1624.2,1624.0,6.205]
["bitfinex","ETHUSD",1744537607682,0.27823641,1624.1,1624.0,6.205]
["bitfinex","ETHUSD",1744537607883,0.27823641,1624.1,1624.0,6.8255]
["bitfinex","ETHUSD",1744537608071,13.10096,1624.2,1624.0,6.8255]
["bitfinex","ETHUSD",1744537608472,0.27823641,1624.1,1624.0,6.8255]
["bitfinex","ETHUSD",1744537608875,6.15725,1624.1,1624.0,6.8255]
["bitfinex","ETHUSD",1744537609075,12.58678667,1624.1,1623.8,6.9132]
["bitfinex","ETHUSD",1744537609474,6.15768,1624.0,1623.8,6.9132]
["bitfinex","ETHUSD",1744537609675,6.15801,1623.9,1623.8,6.206]
["bitfinex","ETHUSD",1744537609910,6.15839,1623.8,1623.7,52.767]
["bitfinex","ETHUSD",1744537610271,6.15877,1623.7,1623.6,6.206]
["bitfinex","ETHUSD",1744537610677,6.97947,1623.7,1623.6,6.206]
["bitfinex","ETHUSD",1744537610991,7.25072506,1623.7,1623.6,6.206]
["bitfinex","ETHUSD",1744537611597,6.15915,1623.6,1623.5,5.0]
["bitfinex","ETHUSD",1744537611930,6.15915,1623.6,1623.3,6.9142]
["bitfinex","ETHUSD",1744537612211,6.15967,1623.5,1623.3,7.514471]
["bitfinex","ETHUSD",1744537612430,6.15967,1623.5,1623.3,6.207]
["bitfinex","ETHUSD",1744537612708,0.26801798,1623.4,1623.3,6.207]
["bitfinex","ETHUSD",1744537612903,6.15967,1623.5,1623.3,6.207]
["bitfinex","ETHUSD",1744537613412,12.31943,1623.5,1623.3,6.207]
["bitfinex","ETHUSD",1744537614786,6.15991,1623.4,1623.3,6.207]
["bitfinex","ETHUSD",1744537615080,6.42792798,1623.4,1623.3,6.207]
["bitfinex","ETHUSD",1744537615405,13.36460798,1623.4,1623.0,62.65347]
["bitfinex","ETHUSD",1744537615611,13.36460798,1623.4,1623.1,12.3529596]
["bitfinex","ETHUSD",1744537615612,6.16034,1623.3,1623.1,12.3529596]
["bitfinex","ETHUSD",1744537615801,12.58670702,1623.3,1623.1,12.3529596]
["bitfinex","ETHUSD",1744537616203,12.32099,1623.3,1623.1,12.3529596]
["bitfinex","ETHUSD",1744537616404,6.16034,1623.3,1623.1,12.3529596]
["bitfinex","ETHUSD",1744537616785,6.42638702,1623.2,1623.1,6.208]
["bitfinex","ETHUSD",1744537620712,0.26571702,1623.2,1623.1,6.208]
["bitfinex","ETHUSD",1744537621280,6.42638702,1623.2,1623.1,6.208]
["bitfinex","ETHUSD",1744537622787,0.26571702,1623.2,1623.1,6.208]
["bitfinex","ETHUSD",1744537625195,0.26571702,1623.2,1623.1,6.9152]
["bitfinex","ETHUSD",1744537625708,0.26571702,1623.2,1623.1,6.208]
["bitfinex","ETHUSD",1744537628001,12.32084,1623.3,1623.1,6.208]
["bitfinex","ETHUSD",1744537628230,6.16034,1623.3,1623.1,6.208]
["bitfinex","ETHUSD",1744537628415,0.25489444,1623.2,1623.1,6.208]
["bitfinex","ETHUSD",1744537629220,0.25489444,1623.2,1623.1,12.36904]
["bitfinex","ETHUSD",1744537629418,6.97195,1623.7,1623.3,6.16012]
["bitfinex","ETHUSD",1744537629626,6.15916,1623.6,1623.3,6.16012]
["bitfinex","ETHUSD",1744537629824,12.55070546,1623.6,1623.3,6.16012]
["bitfinex","ETHUSD",1744537630291,12.55070546,1623.6,1623.3,7.392196]
["bitfinex","ETHUSD",1744537631421,6.15958,1623.5,1623.3,1.232076]
["bitfinex","ETHUSD",1744537631623,6.15958,1623.5,1623.1,14.313129]
["bitfinex","ETHUSD",1744537631624,6.15991,1623.4,1623.1,14.313129]
["bitfinex","ETHUSD",1744537631813,6.39210546,1623.4,1623.1,14.313129]
["bitfinex","ETHUSD",1744537632493,6.39210546,1623.4,1623.1,20.474069]
["bitfinex","ETHUSD",1744537633496,0.23219546,1623.4,1623.2,6.16065]
["bitfinex","ETHUSD",1744537633729,0.23219546,1623.4,1623.3,0.616065]
["bitfinex","ETHUSD",1744537634723,0.23219546,1623.4,1623.3,6.776355]
["bitfinex","ETHUSD",1744537634922,0.23219546,1623.4,1623.3,7.483555]
["bitfinex","ETHUSD",1744537635122,6.15842,1623.8,1623.4,6.15961]
["bitfinex","ETHUSD",1744537635328,6.15842,1623.8,1623.5,6.15946]
["bitfinex","ETHUSD",1744537635623,6.15842,1623.8,1623.5,13.549367]
["bitfinex","ETHUSD",1744537636424,12.31698,1623.8,1623.5,7.389907]
["bitfinex","ETHUSD",1744537636620,6.159,1623.7,1623.5,6.158]
["bitfinex","ETHUSD",1744537636814,0.7917,1623.6,1623.5,6.158]
["bitfinex","ETHUSD",1744537637014,6.95085,1623.6,1623.5,6.158]
["bitfinex","ETHUSD",1744537640822,6.15984,1623.5,1623.2,6.157]
["bitfinex","ETHUSD",1744537641018,12.31968,1623.5,1623.2,6.157]
["bitfinex","ETHUSD",1744537641223,6.1601,1623.4,1623.2,6.157]
["bitfinex","ETHUSD",1744537642110,6.16029,1623.3,1623.2,6.157]
["bitfinex","ETHUSD",1744537643122,7.21574261,1623.3,1623.2,6.157]
["bitfinex","ETHUSD",1744537646517,2.39303487,1623.3,1622.9,6.8652]
["bitfinex","ETHUSD",1744537646715,12.32255,1623.1,1622.9,6.158]
["bitfinex","ETHUSD",1744537646916,6.16118,1623.1,1622.9,6.158]
["bitfinex","ETHUSD",1744537647117,6.16142,1623.0,1622.9,6.158]
["bitfinex","ETHUSD",1744537647547,6.39737261,1623.0,1622.9,6.158]
["bitfinex","ETHUSD",1744537648426,0.23595261,1623.0,1622.9,6.158]
["bitfinex","ETHUSD",1744537649250,6.39737261,1623.0,1622.9,6.158]
["bitfinex","ETHUSD",1744537649444,0.23595261,1623.0,1622.9,6.158]
["bitfinex","ETHUSD",1744537649667,6.16039,1623.3,1622.9,13.6428]
["bitfinex","ETHUSD",1744537649966,0.23595261,1623.2,1623.1,6.16086]
["bitfinex","ETHUSD",1744537650317,6.15993,1623.4,1623.1,6.16086]
["bitfinex","ETHUSD",1744537650520,0.23595261,1623.2,1623.1,6.16086]
["bitfinex","ETHUSD",1744537650718,6.15993,1623.4,1623.1,7.393088]
["bitfinex","ETHUSD",1744537650924,0.23595261,1623.2,1623.1,7.393088]
["bitfinex","ETHUSD",1744537651158,6.16045,1623.3,1623.1,1.232228]
["bitfinex","ETHUSD",1744537651465,0.23595261,1623.2,1623.0,6.16136]
["bitfinex","ETHUSD",1744537651621,13.14243,1623.5,1623.1,6.16104]
["bitfinex","ETHUSD",1744537651825,0.23595261,1623.4,1623.1,12.32193]
["bitfinex","ETHUSD",1744537652059,6.39587261,1623.4,1623.1,6.16089]
["bitfinex","ETHUSD",1744537652250,6.39587261,1623.4,1623.0,6.16136]
["bitfinex","ETHUSD",1744537652458,12.32085,1623.3,1623.0,1.980411]
["bitfinex","ETHUSD",1744537652752,12.32085,1623.3,1622.9,19.8044]
["bitfinex","ETHUSD",1744537652955,0.23595261,1623.2,1622.9,13.64265]
["bitfinex","ETHUSD",1744537653363,0.23595261,1623.2,1622.9,19.80431]
["bitfinex","ETHUSD",1744537654638,0.23595261,1623.2,1622.9,13.64265]
["bitfinex","ETHUSD",1744537655270,6.39667261,1623.2,1622.9,13.64265]
["bitfinex","ETHUSD",1744537655444,0.23595261,1623.2,1623.0,1.364265]
["bitfinex","ETHUSD",1744537655644,0.23595261,1623.2,1623.0,7.525585]
["bitfinex","ETHUSD",1744537656930,0.23595261,1623.2,1623.0,1.364265]
["bitfinex","ETHUSD",1744537657430,0.23595261,1623.2,1623.0,7.525425]
["bitfinex","ETHUSD",1744537657631,13.12776,1623.5,1623.1,13.02928]
["bitfinex","ETHUSD",1744537657826,0.23441569,1623.4,1623.1,8.3075945]
["bitfinex","ETHUSD",1744537658029,0.23441569,1623.4,1623.0,1.364265]
["bitfinex","ETHUSD",1744537658464,6.1606,1623.3,1623.0,1.364265]
["bitfinex","ETHUSD",1744537658672,12.32126,1623.3,1622.9,13.64265]
["bitfinex","ETHUSD",1744537658842,6.39508569,1623.2,1622.9,13.64265]
["bitfinex","ETHUSD",1744537659160,6.39508569,1623.2,1623.0,6.16142]
["bitfinex","ETHUSD",1744537659161,0.23441569,1623.2,1623.0,6.16142]
["bitfinex","ETHUSD",1744537660061,0.23441569,1623.2,1622.9,13.64265]
["bitfinex","ETHUSD",1744537660265,6.16113,1623.1,1622.9,6.7738]
["bitfinex","ETHUSD",1744537660433,0.23441569,1623.0,1622.9,6.7738]
["bitfinex","ETHUSD",1744537660636,0.23441569,1623.0,1622.9,6.158]
["bitfinex","ETHUSD",1744537661556,6.39583569,1623.0,1622.9,6.158]
["bitfinex","ETHUSD",1744537662360,0.23441569,1623.0,1622.9,6.158]
["bitfinex","ETHUSD",1744537662563,0.23441569,1623.0,1622.9,13.027]
["bitfinex","ETHUSD",1744537662931,6.96889,1623.2,1622.9,13.027]
["bitfinex","ETHUSD",1744537663133,0.23441569,1623.0,1622.9,6.158]
["bitfinex","ETHUSD",1744537663334,6.96889,1623.2,1622.9,6.158]
["bitfinex","ETHUSD",1744537663744,0.23441569,1623.1,1622.9,6.158]
["bitfinex","ETHUSD",1744537664065,0.23441569,1623.1,1623.0,6.16142]
["bitfinex","ETHUSD",1744537664268,6.16031,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744537664438,0.23441569,1623.2,1623.1,0.7072]
["bitfinex","ETHUSD",1744537664638,6.15967,1623.5,1623.1,13.02878]
["bitfinex","ETHUSD",1744537664858,0.23441569,1623.4,1623.1,13.02878]
["bitfinex","ETHUSD",1744537665053,0.23441569,1623.4,1623.2,1.302878]
["bitfinex","ETHUSD",1744537665363,0.23441569,1623.4,1623.2,7.463478]
["bitfinex","ETHUSD",1744537666175,0.23441569,1623.4,1623.2,13.624078]
["bitfinex","ETHUSD",1744537666973,0.23441569,1623.4,1623.2,7.463478]
["bitfinex","ETHUSD",1744537669170,0.23441569,1623.4,1623.2,8.253478]
["bitfinex","ETHUSD",1744537669374,0.23441569,1623.4,1623.2,14.414018]
["bitfinex","ETHUSD",1744537669878,0.23441569,1623.4,1623.3,7.6016918]
["bitfinex","ETHUSD",1744537670181,0.7574,1623.6,1623.3,7.6016918]
["bitfinex","ETHUSD",1744537670182,6.91656,1623.6,1623.3,7.6016918]
["bitfinex","ETHUSD",1744537670492,6.15813,1623.9,1623.6,6.15896]
["bitfinex","ETHUSD",1744537670644,0.23381793,1623.8,1623.6,13.02512]
["bitfinex","ETHUSD",1744537670961,0.23381793,1623.8,1623.5,6.15952]
["bitfinex","ETHUSD",1744537671146,6.39222793,1623.8,1623.5,7.762183]
["bitfinex","ETHUSD",1744537671354,6.39222793,1623.8,1623.5,13.921573]
["bitfinex","ETHUSD",1744537671538,6.39222793,1623.8,1623.6,0.79]
["bitfinex","ETHUSD",1744537672479,12.55087793,1623.8,1623.6,0.79]
["bitfinex","ETHUSD",1744537672774,7.18682793,1623.8,1623.6,0.79]
["bitfinex","ETHUSD",1744537672974,7.18682793,1623.8,1623.5,6.15939]
["bitfinex","ETHUSD",1744537673284,0.23381793,1623.8,1623.6,6.15912]
["bitfinex","ETHUSD",1744537673485,0.23381793,1623.8,1623.5,7.853229]
["bitfinex","ETHUSD",1744537673658,0.23381793,1623.8,1623.5,14.012599]
["bitfinex","ETHUSD",1744537674294,0.23381793,1623.8,1623.5,13.305399]
["bitfinex","ETHUSD",1744537674461,0.7946,1623.7,1623.3,19.8776518]
["bitfinex","ETHUSD",1744537674657,6.39657344,1623.6,1623.4,4.0]
["bitfinex","ETHUSD",1744537674863,6.15953,1623.5,1623.4,4.0]
["bitfinex","ETHUSD",1744537675165,6.95413,1623.5,1623.4,4.0]
["bitfinex","ETHUSD",1744537675474,7.19136274,1623.5,1623.4,4.0]
["bitfinex","ETHUSD",1744537675788,7.19136274,1623.5,1623.2,6.115]
["bitfinex","ETHUSD",1744537675988,7.19136274,1623.5,1623.2,7.958677]
["bitfinex","ETHUSD",1744537676789,6.15995,1623.4,1623.2,7.958677]
["bitfinex","ETHUSD",1744537677489,0.23723274,1623.3,1623.2,7.958677]
["bitfinex","ETHUSD",1744537677689,6.15995,1623.4,1623.2,11.958677]
["bitfinex","ETHUSD",1744537677890,0.23723274,1623.3,1623.2,11.958677]
["bitfinex","ETHUSD",1744537678186,6.95413,1623.5,1623.2,18.119247]
["bitfinex","ETHUSD",1744537678494,6.95413,1623.5,1623.2,24.279777]
["bitfinex","ETHUSD",1744537678785,0.23723274,1623.4,1623.2,18.119207]
["bitfinex","ETHUSD",1744537678987,0.23723274,1623.4,1623.3,2.5191207]
["bitfinex","ETHUSD",1744537679159,0.23723274,1623.4,1623.3,11.6794107]
["bitfinex","ETHUSD",1744537679360,6.90911,1623.8,1623.4,6.15957]
["bitfinex","ETHUSD",1744537680593,6.90911,1623.8,1623.5,6.15948]
["bitfinex","ETHUSD",1744537680594,13.06769,1623.8,1623.5,6.15948]
["bitfinex","ETHUSD",1744537681190,6.90911,1623.8,1623.5,6.15948]
["bitfinex","ETHUSD",1744537681616,6.90911,1623.8,1623.4,12.31923]
["bitfinex","ETHUSD",1744537682387,13.06769,1623.8,1623.4,12.31923]
["bitfinex","ETHUSD",1744537682588,6.15918,1623.6,1623.3,6.86746]
["bitfinex","ETHUSD",1744537682788,8.215979,1623.8,1623.4,6.15959]
["bitfinex","ETHUSD",1744537682957,6.90921,1623.8,1623.5,6.1594]
["bitfinex","ETHUSD",1744537683163,6.90921,1623.8,1623.5,12.31881]
["bitfinex","ETHUSD",1744537683365,6.96887,1624.0,1623.7,6.15855]
["bitfinex","ETHUSD",1744537686698,13.1267,1624.0,1623.6,12.98135]
["bitfinex","ETHUSD",1744537686896,6.15808,1623.9,1623.6,19.731315]
["bitfinex","ETHUSD",1744537687396,6.15808,1623.9,1623.6,6.115]
["bitfinex","ETHUSD",1744537688197,6.15808,1623.9,1623.6,12.27412]
["bitfinex","ETHUSD",1744537688697,0.8111,1624.0,1623.7,6.15849]
["bitfinex","ETHUSD",1744537688900,0.8111,1624.0,1623.8,6.15817]
["bitfinex","ETHUSD",1744537689100,0.7662,1624.3,1624.0,6.15726]
["bitfinex","ETHUSD",1744537689294,0.7662,1624.3,1624.0,19.751456]
["bitfinex","ETHUSD",1744537689468,0.7662,1624.3,1624.1,6.15709]
["bitfinex","ETHUSD",1744537690193,0.7662,1624.3,1624.2,6.15687]
["bitfinex","ETHUSD",1744537690399,0.7662,1624.5,1624.2,6.15671]
["bitfinex","ETHUSD",1744537690572,0.7662,1624.5,1624.3,6.15645]
["bitfinex","ETHUSD",1744537691079,0.8145,1624.6,1624.2,1.231388]
["bitfinex","ETHUSD",1744537691280,0.8145,1624.6,1624.4,6.15599]
["bitfinex","ETHUSD",1744537691475,0.22696501,1624.5,1624.4,6.15599]
["bitfinex","ETHUSD",1744537691893,13.12418,1624.8,1624.4,6.15599]
["bitfinex","ETHUSD",1744537692067,0.22696501,1624.7,1624.4,6.15599]
["bitfinex","ETHUSD",1744537693301,0.22696501,1624.7,1624.2,7.388118]
["bitfinex","ETHUSD",1744537693302,6.97018,1624.6,1624.2,7.388118]
["bitfinex","ETHUSD",1744537693489,0.23012536,1624.5,1624.2,7.388108]
["bitfinex","ETHUSD",1744537693799,0.23012536,1624.5,1624.3,6.15632]
["bitfinex","ETHUSD",1744537695017,0.23012536,1624.5,1624.1,6.15725]
["bitfinex","ETHUSD",1744537695219,0.23012536,1624.5,1624.3,6.15633]
["bitfinex","ETHUSD",1744537695701,0.23012536,1624.5,1624.3,6.15636]
["bitfinex","ETHUSD",1744537697408,0.23012536,1624.5,1624.2,6.15671]
["bitfinex","ETHUSD",1744537697781,6.38591536,1624.5,1624.2,6.15671]
["bitfinex","ETHUSD",1744537699478,0.23012536,1624.5,1624.2,12.31347]
["bitfinex","ETHUSD",1744537699681,0.23012536,1624.5,1624.3,6.15648]
["bitfinex","ETHUSD",1744537700510,0.23012536,1624.5,1624.1,6.1572]
["bitfinex","ETHUSD",1744537700807,0.23012536,1624.5,1624.1,12.31429]
["bitfinex","ETHUSD",1744537700808,6.15623,1624.4,1624.1,12.31429]
["bitfinex","ETHUSD",1744537701189,0.22961297,1624.3,1624.1,12.31429]
["bitfinex","ETHUSD",1744537701393,0.22961297,1624.3,1624.1,14.33521475]
["bitfinex","ETHUSD",1744537701579,12.31171,1624.5,1624.1,14.33521475]
["bitfinex","ETHUSD",1744537701780,0.22961297,1624.2,1624.1,14.33521475]
["bitfinex","ETHUSD",1744537701996,6.15582,1624.5,1624.2,6.15671]
["bitfinex","ETHUSD",1744537702380,6.96994,1624.6,1624.2,6.15671]
["bitfinex","ETHUSD",1744537702712,6.96994,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744537703000,0.8145,1624.6,1624.3,13.01996]
["bitfinex","ETHUSD",1744537703576,0.8145,1624.6,1624.3,6.86358]
["bitfinex","ETHUSD",1744537703771,0.8145,1624.6,1624.3,6.15638]
["bitfinex","ETHUSD",1744537704003,6.96998,1624.6,1624.2,7.68174347]
["bitfinex","ETHUSD",1744537704211,6.15627,1624.4,1624.1,6.15716]
["bitfinex","ETHUSD",1744537704795,13.1197,1624.3,1624.0,0.615726]
["bitfinex","ETHUSD",1744537705095,13.1197,1624.3,1624.0,12.885156]
["bitfinex","ETHUSD",1744537705096,6.96289,1624.3,1624.0,12.885156]
["bitfinex","ETHUSD",1744537705485,6.98314,1624.5,1624.1,13.02152]
["bitfinex","ETHUSD",1744537705686,6.15544,1624.6,1624.2,6.15679]
["bitfinex","ETHUSD",1744537705887,12.31105,1624.6,1624.2,12.31354]
["bitfinex","ETHUSD",1744537706291,6.15544,1624.6,1624.2,12.31354]
["bitfinex","ETHUSD",1744537706472,0.2310653,1624.5,1624.2,13.615614]
["bitfinex","ETHUSD",1744537707413,0.2310653,1624.5,1624.3,6.15649]
["bitfinex","ETHUSD",1744537708006,0.2310653,1624.5,1624.3,6.15634]
["bitfinex","ETHUSD",1744537708211,0.2310653,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744537708410,13.13762,1624.7,1624.3,6.15634]
["bitfinex","ETHUSD",1744537708592,0.23183393,1624.5,1624.3,6.15634]
["bitfinex","ETHUSD",1744537708781,6.1558,1624.5,1624.2,6.15679]
["bitfinex","ETHUSD",1744537708981,0.23183393,1624.4,1624.2,6.15672]
["bitfinex","ETHUSD",1744537709381,6.98247,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744537710181,13.1377,1624.7,1624.4,6.15611]
["bitfinex","ETHUSD",1744537711608,13.1377,1624.7,1624.4,6.86331]
["bitfinex","ETHUSD",1744537712527,0.8274,1624.7,1624.5,6.15561]
["bitfinex","ETHUSD",1744537712827,13.07991,1624.9,1624.5,12.3112]
["bitfinex","ETHUSD",1744537714125,0.7712,1624.9,1624.6,12.31046]
["bitfinex","ETHUSD",1744537714327,0.7712,1625.1,1624.8,12.30904]
["bitfinex","ETHUSD",1744537714650,6.92394,1625.3,1625.0,6.15382]
["bitfinex","ETHUSD",1744537715126,12.32489,1625.4,1625.0,13.01484]
["bitfinex","ETHUSD",1744537715327,0.8238,1625.3,1624.8,6.111]
["bitfinex","ETHUSD",1744537715513,6.17243,1625.4,1624.8,6.111]
["bitfinex","ETHUSD",1744537715514,13.13208,1625.0,1624.8,6.111]
["bitfinex","ETHUSD",1744537715725,6.15422,1624.9,1624.8,6.111]
["bitfinex","ETHUSD",1744537715945,12.30866,1624.9,1624.7,6.126]
["bitfinex","ETHUSD",1744537716445,6.15422,1624.9,1624.7,6.126]
["bitfinex","ETHUSD",1744537718564,6.97772,1625.0,1624.7,6.126]
["bitfinex","ETHUSD",1744537718852,6.97772,1625.0,1624.7,12.28093]
["bitfinex","ETHUSD",1744537719752,13.13177,1625.0,1624.7,12.28093]
["bitfinex","ETHUSD",1744537720055,6.15422,1624.9,1624.7,6.126]
["bitfinex","ETHUSD",1744537720653,12.30719,1625.1,1624.7,13.579697]
["bitfinex","ETHUSD",1744537721208,6.15389,1625.0,1624.7,13.579697]
["bitfinex","ETHUSD",1744537721652,0.24199317,1624.9,1624.7,13.579697]
["bitfinex","ETHUSD",1744537723546,0.24199317,1624.9,1624.7,6.126]
["bitfinex","ETHUSD",1744537723547,7.15205317,1624.9,1624.7,6.126]
["bitfinex","ETHUSD",1744537723843,6.1546,1624.8,1624.7,6.126]
["bitfinex","ETHUSD",1744537724218,6.91006,1624.9,1624.7,6.126]
["bitfinex","ETHUSD",1744537724459,0.24199317,1624.8,1624.7,6.126]
["bitfinex","ETHUSD",1744537725147,6.1546,1624.8,1624.7,6.126]
["bitfinex","ETHUSD",1744537725340,6.39659317,1624.8,1624.7,6.126]
["bitfinex","ETHUSD",1744537726336,0.24199317,1624.8,1624.4,2.009169]
["bitfinex","ETHUSD",1744537726529,6.15509,1624.7,1624.5,6.124]
["bitfinex","ETHUSD",1744537726763,0.24148127,1624.6,1624.5,6.124]
["bitfinex","ETHUSD",1744537727074,6.95006,1624.6,1624.5,6.124]
["bitfinex","ETHUSD",1744537727275,1.03618127,1624.6,1624.5,6.124]
["bitfinex","ETHUSD",1744537727439,6.15509,1624.7,1624.5,7.4821909]
["bitfinex","ETHUSD",1744537727641,0.24148127,1624.6,1624.5,7.4821909]
["bitfinex","ETHUSD",1744537727844,6.15509,1624.7,1624.5,7.4821909]
["bitfinex","ETHUSD",1744537728171,0.24148127,1624.6,1624.5,6.124]
["bitfinex","ETHUSD",1744537728546,6.15509,1624.7,1624.5,6.124]
["bitfinex","ETHUSD",1744537728768,0.24148127,1624.6,1624.5,6.124]
["bitfinex","ETHUSD",1744537729071,6.15509,1624.7,1624.5,6.124]
["bitfinex","ETHUSD",1744537729374,0.24148127,1624.6,1624.5,6.124]
["bitfinex","ETHUSD",1744537729734,6.94937,1624.8,1624.5,6.124]
["bitfinex","ETHUSD",1744537729887,0.24148127,1624.7,1624.5,12.98677]
["bitfinex","ETHUSD",1744537730074,0.24148127,1624.7,1624.5,19.1424]
["bitfinex","ETHUSD",1744537730273,6.1543,1624.9,1624.5,19.1424]
["bitfinex","ETHUSD",1744537730479,6.1543,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1744537730480,0.24045704,1624.8,1624.6,6.15533]
["bitfinex","ETHUSD",1744537730671,12.30878,1624.9,1624.6,6.15533]
["bitfinex","ETHUSD",1744537730857,0.24045704,1624.8,1624.6,6.15533]
["bitfinex","ETHUSD",1744537731063,6.94856,1625.0,1624.6,8.06954]
["bitfinex","ETHUSD",1744537731258,0.24045704,1624.9,1624.7,6.15498]
["bitfinex","ETHUSD",1744537731473,0.24045704,1624.9,1624.8,6.86177]
["bitfinex","ETHUSD",1744537731663,12.30718,1625.1,1624.8,0.7072]
["bitfinex","ETHUSD",1744537731994,0.24045704,1625.0,1624.8,0.7072]
["bitfinex","ETHUSD",1744537732164,0.24045704,1625.0,1624.9,12.98542]
["bitfinex","ETHUSD",1744537732354,0.24045704,1625.0,1624.9,14.899404]
["bitfinex","ETHUSD",1744537732554,6.15276,1625.3,1625.0,6.15382]
["bitfinex","ETHUSD",1744537732795,0.24045704,1625.2,1625.0,6.15382]
["bitfinex","ETHUSD",1744537734154,0.24045704,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744537734360,0.02,1625.4,1625.2,0.7072]
["bitfinex","ETHUSD",1744537734574,0.24045704,1625.3,1625.2,0.7072]
["bitfinex","ETHUSD",1744537735287,0.02,1625.4,1625.2,14.314772]
["bitfinex","ETHUSD",1744537735458,0.02,1625.4,1625.3,6.124]
["bitfinex","ETHUSD",1744537735788,0.02,1625.4,1625.3,12.27671]
["bitfinex","ETHUSD",1744537736552,0.26557666,1625.4,1625.3,12.27671]
["bitfinex","ETHUSD",1744537740190,0.26557666,1625.4,1625.3,6.124]
["bitfinex","ETHUSD",1744537740902,6.41790666,1625.4,1625.3,6.124]
["bitfinex","ETHUSD",1744537741060,0.26557666,1625.4,1625.3,6.124]
["bitfinex","ETHUSD",1744537742159,6.41790666,1625.4,1625.3,6.124]
["bitfinex","ETHUSD",1744537742558,12.30583,1625.3,1625.0,12.27676]
["bitfinex","ETHUSD",1744537742765,0.25274216,1625.2,1625.1,0.49]
["bitfinex","ETHUSD",1744537742972,0.25274216,1625.2,1625.1,6.64346]
["bitfinex","ETHUSD",1744537743393,0.02,1625.4,1625.1,12.79692]
["bitfinex","ETHUSD",1744537743888,0.25129233,1625.3,1625.1,0.49]
["bitfinex","ETHUSD",1744537744093,6.15271,1625.3,1625.1,0.49]
["bitfinex","ETHUSD",1744537744261,0.25129233,1625.2,1625.0,12.27675]
["bitfinex","ETHUSD",1744537744462,0.25129233,1625.2,1625.1,1.227675]
["bitfinex","ETHUSD",1744537744656,6.40440233,1625.2,1624.9,8.775344]
["bitfinex","ETHUSD",1744537744861,7.21340233,1625.2,1625.0,6.123]
["bitfinex","ETHUSD",1744537745296,6.15346,1625.1,1625.0,6.123]
["bitfinex","ETHUSD",1744537745498,6.40432585,1625.1,1625.0,6.123]
["bitfinex","ETHUSD",1744537745663,12.55802585,1625.1,1624.7,16.01704]
["bitfinex","ETHUSD",1744537745863,6.40432585,1625.1,1624.8,8.199704]
["bitfinex","ETHUSD",1744537746085,0.25086585,1625.1,1624.8,14.353994]
["bitfinex","ETHUSD",1744537746281,6.96213,1625.2,1624.8,20.018454]
["bitfinex","ETHUSD",1744537746495,0.25001281,1625.1,1624.8,20.018454]
["bitfinex","ETHUSD",1744537746697,6.15313,1625.2,1624.9,6.15416]
["bitfinex","ETHUSD",1744537746992,0.25001281,1625.1,1624.9,14.3100654]
["bitfinex","ETHUSD",1744537747201,0.25001281,1625.1,1624.9,8.1559054]
["bitfinex","ETHUSD",1744537747365,6.15313,1625.2,1624.9,8.1559054]
["bitfinex","ETHUSD",1744537747565,0.25001281,1625.1,1624.9,8.1559054]
["bitfinex","ETHUSD",1744537747797,6.15313,1625.2,1624.9,8.1559054]
["bitfinex","ETHUSD",1744537748000,0.25001281,1625.0,1624.9,8.1559054]
["bitfinex","ETHUSD",1744537748160,6.95707,1625.1,1624.9,2.4918154]
["bitfinex","ETHUSD",1744537748365,0.25001281,1625.0,1624.9,0.49]
["bitfinex","ETHUSD",1744537748780,6.40385281,1625.0,1624.9,0.49]
["bitfinex","ETHUSD",1744537750381,0.25001281,1625.0,1624.9,0.49]
["bitfinex","ETHUSD",1744537750584,0.25001281,1625.0,1624.9,6.64422]
["bitfinex","ETHUSD",1744537750914,0.24651564,1625.0,1624.9,6.64422]
["bitfinex","ETHUSD",1744537751085,13.09486,1625.3,1624.9,8.534893]
["bitfinex","ETHUSD",1744537751285,6.39964564,1625.2,1624.9,8.534893]
["bitfinex","ETHUSD",1744537751483,12.55293564,1625.2,1624.9,8.534893]
["bitfinex","ETHUSD",1744537751681,12.55293564,1625.2,1624.9,6.64422]
["bitfinex","ETHUSD",1744537752295,12.55293564,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744537754210,6.39964564,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744537754417,12.55290564,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744537754618,6.39964564,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744537754915,6.39964564,1625.2,1625.0,0.615422]
["bitfinex","ETHUSD",1744537755111,6.39964564,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744537755497,12.55290564,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744537755721,6.39964564,1625.2,1624.8,12.26248]
["bitfinex","ETHUSD",1744537756013,0.24651564,1625.2,1625.0,6.86093]
["bitfinex","ETHUSD",1744537758400,0.24651564,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744537758601,13.09071,1625.4,1625.1,7.454899]
["bitfinex","ETHUSD",1744537758801,0.24677157,1625.2,1625.1,7.454899]
["bitfinex","ETHUSD",1744537758989,13.09071,1625.4,1625.1,7.454899]
["bitfinex","ETHUSD",1744537759212,0.24677157,1625.2,1625.1,6.15346]
["bitfinex","ETHUSD",1744537759528,0.24677157,1625.2,1625.0,6.86093]
["bitfinex","ETHUSD",1744537759759,13.09071,1625.4,1625.0,6.86093]
["bitfinex","ETHUSD",1744537759917,0.24677157,1625.3,1625.0,6.86093]
["bitfinex","ETHUSD",1744537760222,6.1536,1625.1,1624.9,4.0]
["bitfinex","ETHUSD",1744537760422,6.15384,1625.0,1624.9,4.0]
["bitfinex","ETHUSD",1744537760624,6.40180596,1625.0,1624.9,4.0]
["bitfinex","ETHUSD",1744537761838,6.40180596,1625.0,1624.8,6.108]
["bitfinex","ETHUSD",1744537762513,12.55581596,1625.0,1624.8,6.108]
["bitfinex","ETHUSD",1744537763334,6.40180596,1625.0,1624.8,6.108]
["bitfinex","ETHUSD",1744537764217,6.15422,1624.9,1624.8,6.108]
["bitfinex","ETHUSD",1744537764937,6.40218596,1624.9,1624.8,6.108]
["bitfinex","ETHUSD",1744537767942,7.21058596,1624.9,1624.8,6.108]
["bitfinex","ETHUSD",1744537768235,6.40218596,1624.9,1624.8,6.108]
["bitfinex","ETHUSD",1744537771967,0.24796596,1624.9,1624.8,6.108]
["bitfinex","ETHUSD",1744537772913,6.40218596,1624.9,1624.8,6.108]
["bitfinex","ETHUSD",1744537784466,7.21508596,1624.9,1624.8,6.108]
["bitfinex","ETHUSD",1744537784771,1.06086596,1624.9,1624.8,6.108]
["bitfinex","ETHUSD",1744537784966,0.24796596,1624.9,1624.8,6.7188]
["bitfinex","ETHUSD",1744537794799,0.24796596,1624.9,1624.8,0.6108]
["bitfinex","ETHUSD",1744537796489,0.24796596,1624.9,1624.7,12.97118]
["bitfinex","ETHUSD",1744537798691,6.40222596,1624.9,1624.7,6.109]
["bitfinex","ETHUSD",1744537798854,6.1546,1624.8,1624.7,6.109]
["bitfinex","ETHUSD",1744537799260,6.39667865,1624.8,1624.7,6.109]
["bitfinex","ETHUSD",1744537800090,0.24207865,1624.8,1624.7,6.109]
["bitfinex","ETHUSD",1744537800459,6.15426,1624.9,1624.7,6.109]
["bitfinex","ETHUSD",1744537800660,0.24207865,1624.8,1624.7,7.950966]
["bitfinex","ETHUSD",1744537800991,6.15426,1624.9,1624.7,7.950966]
["bitfinex","ETHUSD",1744537801295,0.24207865,1624.8,1624.7,7.950966]
["bitfinex","ETHUSD",1744537801613,6.1546,1624.8,1624.7,6.109]
["bitfinex","ETHUSD",1744537801809,6.39667865,1624.8,1624.7,6.109]
["bitfinex","ETHUSD",1744537802303,0.24207865,1624.8,1624.7,6.109]
["bitfinex","ETHUSD",1744537802489,8.65e-06,1624.8,1624.7,16.52118]
["bitfinex","ETHUSD",1744537802656,0.02,1625.4,1625.3,0.7072]
["bitfinex","ETHUSD",1744537802860,0.02,1625.4,1625.3,12.96891]
["bitfinex","ETHUSD",1744537803062,0.22184363,1625.4,1625.3,12.96891]
["bitfinex","ETHUSD",1744537803264,0.02,1625.4,1625.3,12.96891]
["bitfinex","ETHUSD",1744537803461,0.22184363,1625.4,1625.3,12.96891]
["bitfinex","ETHUSD",1744537803657,0.02,1625.4,1625.3,14.881073]
["bitfinex","ETHUSD",1744537803862,0.22184363,1625.4,1625.3,6.109]
["bitfinex","ETHUSD",1744537804069,0.02,1625.4,1625.3,6.109]
["bitfinex","ETHUSD",1744537804362,0.22184363,1625.4,1625.3,6.109]
["bitfinex","ETHUSD",1744537804992,0.22184363,1625.4,1625.3,12.96891]
["bitfinex","ETHUSD",1744537809478,0.22184363,1625.4,1625.3,15.96891]
["bitfinex","ETHUSD",1744537809681,0.22184363,1625.4,1625.3,18.796401]
["bitfinex","ETHUSD",1744537810305,0.22184363,1625.4,1625.3,15.796401]
["bitfinex","ETHUSD",1744537810463,0.22184363,1625.4,1625.3,2.827491]
["bitfinex","ETHUSD",1744537810668,0.8029,1625.2,1624.9,6.86126]
["bitfinex","ETHUSD",1744537810867,0.8029,1625.2,1624.7,10.34609438]
["bitfinex","ETHUSD",1744537811069,12.30803,1625.0,1624.8,6.106]
["bitfinex","ETHUSD",1744537811270,0.8173,1624.9,1624.8,6.106]
["bitfinex","ETHUSD",1744537811479,1.02482827,1624.9,1624.8,7.06500644]
["bitfinex","ETHUSD",1744537811802,1.02482827,1624.9,1624.8,6.106]
["bitfinex","ETHUSD",1744537812701,7.72904827,1624.9,1624.8,6.106]
["bitfinex","ETHUSD",1744537813682,6.70478,1624.8,1624.5,6.106]
["bitfinex","ETHUSD",1744537813881,12.85968,1624.8,1624.5,6.106]
["bitfinex","ETHUSD",1744537814078,0.20197548,1624.7,1624.5,6.106]
["bitfinex","ETHUSD",1744537814402,0.20197548,1624.7,1624.5,7.3322]
["bitfinex","ETHUSD",1744537814901,6.97284,1624.6,1624.4,6.106]
["bitfinex","ETHUSD",1744537815283,6.15574,1624.5,1624.4,6.106]
["bitfinex","ETHUSD",1744537815465,6.90771548,1624.5,1624.4,6.106]
["bitfinex","ETHUSD",1744537815671,6.1563,1624.4,1624.2,54.4340524]
["bitfinex","ETHUSD",1744537816165,0.98234009,1624.3,1624.2,54.4340524]
["bitfinex","ETHUSD",1744537816400,7.13883009,1624.3,1624.2,54.4340524]
["bitfinex","ETHUSD",1744537817399,7.13883009,1624.3,1624.2,1.6610524]
["bitfinex","ETHUSD",1744537817610,7.68883009,1624.3,1624.2,1.6610524]
["bitfinex","ETHUSD",1744537818475,9.6889711,1624.3,1623.7,6.58709471]
["bitfinex","ETHUSD",1744537818676,9.6889711,1624.3,1623.8,6.108]
["bitfinex","ETHUSD",1744537818677,13.0988,1624.0,1623.8,6.108]
["bitfinex","ETHUSD",1744537819213,6.15839,1623.8,1623.7,6.58709471]
["bitfinex","ETHUSD",1744537819589,6.35463703,1623.8,1623.7,6.58709471]
["bitfinex","ETHUSD",1744537820527,6.35463703,1623.8,1623.5,58.875]
["bitfinex","ETHUSD",1744537820691,6.35463703,1623.8,1623.5,71.1794296]
["bitfinex","ETHUSD",1744537821017,6.15839,1623.8,1623.5,71.1794296]
["bitfinex","ETHUSD",1744537821423,6.15839,1623.8,1623.5,65.0199596]
["bitfinex","ETHUSD",1744537821720,12.31618,1623.9,1623.5,77.3387096]
["bitfinex","ETHUSD",1744537821921,6.94681,1624.2,1623.8,6.15823]
["bitfinex","ETHUSD",1744537822138,13.104,1624.2,1623.8,6.15823]
["bitfinex","ETHUSD",1744537822624,6.94681,1624.2,1623.8,6.15822]
["bitfinex","ETHUSD",1744537822822,13.10392,1624.2,1623.8,6.15822]
["bitfinex","ETHUSD",1744537824089,6.15751,1624.1,1623.7,6.15869]
["bitfinex","ETHUSD",1744537824294,12.31511,1624.1,1623.7,6.15869]
["bitfinex","ETHUSD",1744537824626,6.15763,1624.0,1623.7,7.461192]
["bitfinex","ETHUSD",1744537826223,12.31548,1624.0,1623.7,1.302502]
["bitfinex","ETHUSD",1744537826424,0.16765419,1623.9,1623.7,1.302502]
["bitfinex","ETHUSD",1744537826929,7.14278419,1623.9,1623.7,1.302502]
["bitfinex","ETHUSD",1744537827128,7.14278419,1623.9,1623.6,6.109]
["bitfinex","ETHUSD",1744537827329,6.15841,1623.8,1623.6,6.109]
["bitfinex","ETHUSD",1744537827996,7.52587,1623.7,1623.6,6.109]
["bitfinex","ETHUSD",1744537828197,7.69386686,1623.7,1623.6,6.109]
["bitfinex","ETHUSD",1744537828726,6.15963,1623.5,1623.3,6.11]
["bitfinex","ETHUSD",1744537829428,0.16799686,1623.4,1623.3,6.11]
["bitfinex","ETHUSD",1744537829591,1.3671,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744537829796,0.16799686,1623.6,1623.4,6.15976]
["bitfinex","ETHUSD",1744537830022,1.3671,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744537830396,0.16799686,1623.6,1623.4,6.15976]
["bitfinex","ETHUSD",1744537830591,13.68485,1623.7,1623.3,13.66354314]
["bitfinex","ETHUSD",1744537830797,0.16799686,1623.6,1623.3,19.82368314]
["bitfinex","ETHUSD",1744537831151,7.52587,1623.7,1623.3,19.82368314]
["bitfinex","ETHUSD",1744537831299,0.16799686,1623.5,1623.3,19.82368314]
["bitfinex","ETHUSD",1744537831498,7.52587,1623.7,1623.3,19.82368314]
["bitfinex","ETHUSD",1744537831707,0.32822007,1623.4,1623.3,19.82368314]
["bitfinex","ETHUSD",1744537831909,7.52587,1623.7,1623.3,19.82368314]
["bitfinex","ETHUSD",1744537832124,0.32607805,1623.4,1623.3,19.82368314]
["bitfinex","ETHUSD",1744537832322,1.3671,1623.7,1623.4,6.15975]
["bitfinex","ETHUSD",1744537832630,0.8171,1623.7,1623.4,14.1151492]
["bitfinex","ETHUSD",1744537833309,0.8171,1623.7,1623.4,7.9553992]
["bitfinex","ETHUSD",1744537833502,6.97588,1623.7,1623.4,7.9553992]
["bitfinex","ETHUSD",1744537834109,6.97588,1623.7,1623.3,6.11]
["bitfinex","ETHUSD",1744537834110,6.15953,1623.5,1623.3,6.11]
["bitfinex","ETHUSD",1744537834332,12.86853,1623.6,1623.3,6.11]
["bitfinex","ETHUSD",1744537834640,6.15953,1623.5,1623.3,6.11]
["bitfinex","ETHUSD",1744537835150,0.7571,1623.4,1622.9,5.0]
["bitfinex","ETHUSD",1744537835436,6.16085,1623.2,1622.9,6.111]
["bitfinex","ETHUSD",1744537835638,0.7947,1623.1,1622.9,6.111]
["bitfinex","ETHUSD",1744537835837,6.16142,1623.0,1622.9,6.111]
["bitfinex","ETHUSD",1744537836006,6.16142,1623.0,1622.8,52.793]
["bitfinex","ETHUSD",1744537836206,6.16142,1623.0,1622.7,6.111]
["bitfinex","ETHUSD",1744537836434,6.1618,1622.9,1622.7,6.111]
["bitfinex","ETHUSD",1744537837108,6.16218,1622.8,1622.7,6.111]
["bitfinex","ETHUSD",1744537837315,6.95688,1622.8,1622.7,6.111]
["bitfinex","ETHUSD",1744537837807,6.16266,1622.7,1622.3,6.87126]
["bitfinex","ETHUSD",1744537838007,6.16309,1622.6,1622.4,6.111]
["bitfinex","ETHUSD",1744537838209,6.16332,1622.5,1622.4,6.111]
["bitfinex","ETHUSD",1744537838437,0.7947,1622.5,1622.4,6.111]
["bitfinex","ETHUSD",1744537839035,6.16309,1622.6,1622.4,6.111]
["bitfinex","ETHUSD",1744537839224,12.32633,1622.6,1622.4,6.111]
["bitfinex","ETHUSD",1744537839426,6.16332,1622.5,1622.4,6.111]
["bitfinex","ETHUSD",1744537839624,12.87694,1622.5,1622.1,59.69598]
["bitfinex","ETHUSD",1744537839809,1.3447,1622.5,1622.2,6.1643]
["bitfinex","ETHUSD",1744537840010,1.3447,1622.5,1622.1,65.10066]
["bitfinex","ETHUSD",1744537840354,6.16384,1622.4,1622.1,65.10081]
["bitfinex","ETHUSD",1744537840562,7.5084,1622.5,1622.1,72.26543405]
["bitfinex","ETHUSD",1744537841055,6.71389,1622.4,1622.1,6.132]
["bitfinex","ETHUSD",1744537841265,6.16415,1622.3,1622.1,6.132]
["bitfinex","ETHUSD",1744537841671,6.71389,1622.4,1622.1,6.132]
["bitfinex","ETHUSD",1744537841672,0.30541335,1622.2,1622.1,6.132]
["bitfinex","ETHUSD",1744537841969,6.71389,1622.4,1622.1,6.132]
["bitfinex","ETHUSD",1744537842261,0.55,1622.4,1622.1,12.29684]
["bitfinex","ETHUSD",1744537842467,0.55,1622.6,1622.3,6.16391]
["bitfinex","ETHUSD",1744537843044,6.713,1622.6,1622.3,6.16391]
["bitfinex","ETHUSD",1744537843427,0.8095,1622.5,1622.2,6.16444]
["bitfinex","ETHUSD",1744537843736,6.97286,1622.5,1622.2,6.16444]
["bitfinex","ETHUSD",1744537844268,13.13651,1622.5,1622.1,13.526514]
["bitfinex","ETHUSD",1744537844471,6.1641,1622.3,1622.1,6.132]
["bitfinex","ETHUSD",1744537844630,0.8095,1622.2,1622.1,6.132]
["bitfinex","ETHUSD",1744537846470,6.16378,1622.4,1622.1,12.29684]
["bitfinex","ETHUSD",1744537846471,6.91528,1622.4,1622.1,12.29684]
["bitfinex","ETHUSD",1744537847778,0.7515,1622.4,1622.1,18.46155]
["bitfinex","ETHUSD",1744537847957,0.7515,1622.4,1622.1,13.00391]
["bitfinex","ETHUSD",1744537848137,6.91521,1622.4,1622.1,12.29671]
["bitfinex","ETHUSD",1744537849268,0.7515,1622.4,1622.2,6.16443]
["bitfinex","ETHUSD",1744537849865,0.7515,1622.4,1622.1,12.29669]
["bitfinex","ETHUSD",1744537849866,6.91527,1622.4,1622.1,12.29669]
["bitfinex","ETHUSD",1744537850573,0.7515,1622.4,1622.1,18.46136]
["bitfinex","ETHUSD",1744537852253,0.7515,1622.4,1622.1,6.132]
["bitfinex","ETHUSD",1744537852254,13.07932,1622.4,1622.1,6.132]
["bitfinex","ETHUSD",1744537852453,6.71415,1622.3,1622.1,6.132]
["bitfinex","ETHUSD",1744537853980,0.8128,1622.7,1622.3,6.16384]
["bitfinex","ETHUSD",1744537854275,0.8128,1622.7,1622.5,12.32641]
["bitfinex","ETHUSD",1744537854461,0.6,1622.6,1622.4,6.16367]
["bitfinex","ETHUSD",1744537854778,0.6,1622.6,1622.4,12.32725]
["bitfinex","ETHUSD",1744537854987,0.6,1622.6,1622.4,13.630695]
["bitfinex","ETHUSD",1744537855594,0.6,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744537856161,0.8128,1622.7,1622.5,6.16332]
["bitfinex","ETHUSD",1744537856586,0.30137969,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744537856781,0.40137969,1622.6,1622.5,6.16332]
["bitfinex","ETHUSD",1744537856981,0.1,1622.6,1622.4,7.467025]
["bitfinex","ETHUSD",1744537857305,0.1,1622.6,1622.4,13.630555]
["bitfinex","ETHUSD",1744537857460,0.30137969,1622.5,1622.4,6.16353]
["bitfinex","ETHUSD",1744537860074,6.97537,1622.7,1622.4,6.16353]
["bitfinex","ETHUSD",1744537860282,0.40137969,1622.6,1622.3,12.32793]
["bitfinex","ETHUSD",1744537860806,6.56436969,1622.6,1622.2,6.16446]
["bitfinex","ETHUSD",1744537861011,0.7721,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744537861160,0.7721,1622.4,1622.2,6.16433]
["bitfinex","ETHUSD",1744537861608,0.40137969,1622.3,1622.2,6.16433]
["bitfinex","ETHUSD",1744537861917,0.40137969,1622.3,1622.1,12.29672]
["bitfinex","ETHUSD",1744537862066,0.40137969,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744537862267,0.55,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744537862500,8.47039066,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744537862865,8.57039066,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744537864381,7.88896966,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744537867109,1.72450966,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744537867881,7.88896966,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744537868519,10.88896966,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744537873701,6.16712,1621.6,1621.4,58.937]
["bitfinex","ETHUSD",1744537873934,0.29219225,1621.5,1621.4,6.115]
["bitfinex","ETHUSD",1744537874446,0.39219225,1621.5,1621.4,6.115]
["bitfinex","ETHUSD",1744537874813,7.10931225,1621.5,1621.4,6.115]
["bitfinex","ETHUSD",1744537875014,0.39219225,1621.5,1621.4,12.2825]
["bitfinex","ETHUSD",1744537875228,0.29219225,1621.5,1621.4,12.9897]
["bitfinex","ETHUSD",1744537875545,19.25973,1622.2,1621.8,6.16594]
["bitfinex","ETHUSD",1744537875733,0.1,1622.1,1621.8,6.87314]
["bitfinex","ETHUSD",1744537875932,0.36359659,1622.1,1621.9,6.16525]
["bitfinex","ETHUSD",1744537876105,0.1,1622.1,1621.9,6.16525]
["bitfinex","ETHUSD",1744537876447,0.26359659,1622.0,1621.8,12.99004]
["bitfinex","ETHUSD",1744537876627,0.26359659,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744537877572,0.26359659,1622.0,1621.9,6.8728]
["bitfinex","ETHUSD",1744537877718,0.26359659,1622.0,1621.9,12.404945]
["bitfinex","ETHUSD",1744537877923,0.1,1622.7,1622.4,0.7072]
["bitfinex","ETHUSD",1744537878124,12.42562,1622.7,1622.4,0.7072]
["bitfinex","ETHUSD",1744537878357,0.24854977,1622.6,1622.4,6.87084]
["bitfinex","ETHUSD",1744537878565,0.24854977,1622.6,1622.4,6.87078]
["bitfinex","ETHUSD",1744537878747,0.1,1622.7,1622.5,6.16332]
["bitfinex","ETHUSD",1744537878921,0.24854977,1622.5,1622.4,0.7072]
["bitfinex","ETHUSD",1744537879121,6.41190977,1622.5,1622.3,6.117]
["bitfinex","ETHUSD",1744537879465,0.24854977,1622.5,1622.2,12.9875]
["bitfinex","ETHUSD",1744537879664,0.24854977,1622.5,1622.3,10.1638]
["bitfinex","ETHUSD",1744537879873,0.1,1622.7,1622.3,6.315142]
["bitfinex","ETHUSD",1744537880101,0.24854977,1622.6,1622.5,6.16319]
["bitfinex","ETHUSD",1744537880303,0.1,1622.7,1622.5,6.16319]
["bitfinex","ETHUSD",1744537880304,0.1,1622.7,1622.5,6.16313]
["bitfinex","ETHUSD",1744537880489,0.24854977,1622.6,1622.5,6.16313]
["bitfinex","ETHUSD",1744537880662,0.1,1622.7,1622.5,6.16313]
["bitfinex","ETHUSD",1744537880858,0.24854977,1622.6,1622.5,6.16313]
["bitfinex","ETHUSD",1744537881206,6.16299,1622.6,1622.2,12.98761]
["bitfinex","ETHUSD",1744537881403,0.55,1622.5,1622.3,4.0]
["bitfinex","ETHUSD",1744537881588,6.71345,1622.5,1622.3,4.0]
["bitfinex","ETHUSD",1744537881793,0.55,1622.5,1622.3,4.0]
["bitfinex","ETHUSD",1744537882094,0.24854977,1622.4,1622.3,4.0]
["bitfinex","ETHUSD",1744537882287,0.24854977,1622.4,1622.3,10.16408]
["bitfinex","ETHUSD",1744537882607,0.8614,1622.7,1622.3,19.4512677]
["bitfinex","ETHUSD",1744537882608,7.02411,1622.7,1622.3,19.4512677]
["bitfinex","ETHUSD",1744537882900,0.55,1622.6,1622.3,3.1231077]
["bitfinex","ETHUSD",1744537883108,0.24854977,1622.5,1622.2,21.067127]
["bitfinex","ETHUSD",1744537883270,0.24854977,1622.5,1622.3,6.16405]
["bitfinex","ETHUSD",1744537883465,0.24854977,1622.5,1622.3,6.16392]
["bitfinex","ETHUSD",1744537883884,0.24854977,1622.5,1622.2,8.031227]
["bitfinex","ETHUSD",1744537884105,6.92529,1622.4,1622.2,6.116]
["bitfinex","ETHUSD",1744537884299,0.24854977,1622.3,1622.2,6.116]
["bitfinex","ETHUSD",1744537884504,6.92529,1622.4,1622.2,8.556]
["bitfinex","ETHUSD",1744537884711,0.55,1622.6,1622.2,8.556]
["bitfinex","ETHUSD",1744537884712,0.24854977,1622.3,1622.2,14.72046]
["bitfinex","ETHUSD",1744537884893,0.1,1622.7,1622.3,6.16408]
["bitfinex","ETHUSD",1744537885215,0.24854977,1622.6,1622.4,6.87068]
["bitfinex","ETHUSD",1744537885410,0.1,1622.7,1622.4,6.87068]
["bitfinex","ETHUSD",1744537885599,0.24854977,1622.6,1622.4,6.87068]
["bitfinex","ETHUSD",1744537885806,6.16294,1622.6,1622.2,6.8232]
["bitfinex","ETHUSD",1744537885978,6.16388,1622.4,1622.2,6.116]
["bitfinex","ETHUSD",1744537886410,0.55,1622.4,1622.2,6.116]
["bitfinex","ETHUSD",1744537886611,0.24854977,1622.3,1622.2,6.116]
["bitfinex","ETHUSD",1744537886811,6.71387,1622.4,1622.2,8.556]
["bitfinex","ETHUSD",1744537886982,6.96262977,1622.3,1622.2,8.556]
["bitfinex","ETHUSD",1744537887179,0.79854977,1622.3,1622.2,8.556]
["bitfinex","ETHUSD",1744537888032,0.79854977,1622.3,1622.2,6.116]
["bitfinex","ETHUSD",1744537888683,6.96262977,1622.3,1622.2,6.116]
["bitfinex","ETHUSD",1744537889120,7.06262977,1622.3,1622.2,6.116]
["bitfinex","ETHUSD",1744537889428,8.46012645,1622.3,1621.9,6.8222]
["bitfinex","ETHUSD",1744537889584,8.36012645,1622.3,1622.0,10.1651]
["bitfinex","ETHUSD",1744537889782,14.52444645,1622.3,1622.0,4.0]
["bitfinex","ETHUSD",1744537889984,0.1,1622.2,1621.9,12.98743]
["bitfinex","ETHUSD",1744537890529,0.24854977,1622.1,1621.9,19.15285]
["bitfinex","ETHUSD",1744537890715,0.24854977,1622.1,1621.9,6.8222]
["bitfinex","ETHUSD",1744537890916,13.08063,1622.2,1621.9,6.8222]
["bitfinex","ETHUSD",1744537891083,0.34854977,1622.1,1621.9,12.98763]
["bitfinex","ETHUSD",1744537891285,0.1,1622.1,1621.9,12.98763]
["bitfinex","ETHUSD",1744537891598,0.1,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744537891804,0.55,1622.3,1621.9,14.786393]
["bitfinex","ETHUSD",1744537891805,0.7728,1622.5,1622.2,6.16435]
["bitfinex","ETHUSD",1744537892127,0.80010052,1622.4,1622.2,6.87155]
["bitfinex","ETHUSD",1744537892328,0.90010052,1622.4,1622.2,6.87155]
["bitfinex","ETHUSD",1744537892893,0.90010052,1622.4,1622.2,13.03584]
["bitfinex","ETHUSD",1744537893106,0.90010052,1622.4,1622.2,6.87149]
["bitfinex","ETHUSD",1744537894234,0.35010052,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744537894388,0.25010052,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744537894700,0.7728,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744537894892,0.35010052,1622.6,1622.5,6.16331]
["bitfinex","ETHUSD",1744537895120,0.25010052,1622.6,1622.5,0.7072]
["bitfinex","ETHUSD",1744537895287,6.16237,1622.8,1622.5,6.87037]
["bitfinex","ETHUSD",1744537895488,0.35440722,1622.7,1622.5,6.87037]
["bitfinex","ETHUSD",1744537895791,6.51703722,1622.7,1622.4,6.87073]
["bitfinex","ETHUSD",1744537896588,0.35440722,1622.7,1622.4,0.7072]
["bitfinex","ETHUSD",1744537896789,0.35440722,1622.7,1622.5,6.16315]
["bitfinex","ETHUSD",1744537898316,0.35440722,1622.7,1622.5,12.32632]
["bitfinex","ETHUSD",1744537899123,0.25440722,1622.7,1622.6,6.87014]
["bitfinex","ETHUSD",1744537899290,0.55,1622.9,1622.6,13.03308]
["bitfinex","ETHUSD",1744537899487,0.25569871,1622.8,1622.7,6.1624]
["bitfinex","ETHUSD",1744537899682,0.1,1622.8,1622.7,6.1624]
["bitfinex","ETHUSD",1744537899881,0.35569871,1622.8,1622.6,6.87014]
["bitfinex","ETHUSD",1744537900782,7.26799871,1622.8,1622.4,13.71668]
["bitfinex","ETHUSD",1744537900989,8.66598258,1622.8,1622.4,6.87079]
["bitfinex","ETHUSD",1744537901212,6.16271,1622.7,1622.4,6.16359]
["bitfinex","ETHUSD",1744537901407,12.32546,1622.7,1622.4,6.16359]
["bitfinex","ETHUSD",1744537901607,0.75,1622.5,1622.3,6.114]
["bitfinex","ETHUSD",1744537901811,0.1,1622.4,1622.3,6.114]
["bitfinex","ETHUSD",1744537902009,0.1,1622.4,1622.3,12.27808]
["bitfinex","ETHUSD",1744537902010,0.35552652,1622.4,1622.3,12.27808]
["bitfinex","ETHUSD",1744537902198,0.35552652,1622.4,1622.3,16.19808]
["bitfinex","ETHUSD",1744537902391,0.35552652,1622.4,1622.3,10.034]
["bitfinex","ETHUSD",1744537902586,0.35552652,1622.4,1622.3,12.27808]
["bitfinex","ETHUSD",1744537902901,0.35552652,1622.4,1622.3,6.114]
["bitfinex","ETHUSD",1744537903097,0.35552652,1622.4,1622.3,12.27808]
["bitfinex","ETHUSD",1744537903714,0.35552652,1622.4,1622.3,6.114]
["bitfinex","ETHUSD",1744537905225,7.78748117,1622.4,1622.2,6.114]
["bitfinex","ETHUSD",1744537905427,8.53748117,1622.4,1622.2,6.114]
["bitfinex","ETHUSD",1744537905620,6.16435,1622.3,1621.9,6.87265]
["bitfinex","ETHUSD",1744537905794,14.60142117,1622.4,1622.0,16.19908]
["bitfinex","ETHUSD",1744537905995,0.25552652,1622.3,1622.1,6.16474]
["bitfinex","ETHUSD",1744537906214,0.1,1622.2,1622.1,6.16474]
["bitfinex","ETHUSD",1744537906421,0.35767969,1622.2,1622.1,6.16474]
["bitfinex","ETHUSD",1744537907028,0.1,1622.2,1622.1,6.16474]
["bitfinex","ETHUSD",1744537907623,0.1,1622.2,1622.1,9.108329]
["bitfinex","ETHUSD",1744537907826,0.7644,1622.6,1622.3,6.16382]
["bitfinex","ETHUSD",1744537908139,0.25483802,1622.5,1622.4,6.16369]
["bitfinex","ETHUSD",1744537908439,0.35483802,1622.5,1622.4,6.16369]
["bitfinex","ETHUSD",1744537908935,0.35483802,1622.5,1622.3,12.32779]
["bitfinex","ETHUSD",1744537909141,0.35483802,1622.5,1622.3,6.16382]
["bitfinex","ETHUSD",1744537909302,0.35483802,1622.5,1622.3,12.32774]
["bitfinex","ETHUSD",1744537909506,0.35483802,1622.5,1622.4,0.7072]
["bitfinex","ETHUSD",1744537909938,0.35483802,1622.5,1622.4,6.8709]
["bitfinex","ETHUSD",1744537910108,0.35483802,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744537910310,0.35483802,1622.5,1622.3,6.87102]
["bitfinex","ETHUSD",1744537910642,0.35483802,1622.5,1622.3,6.16382]
["bitfinex","ETHUSD",1744537910839,7.99308882,1622.5,1622.1,6.87199]
["bitfinex","ETHUSD",1744537911041,7.99308882,1622.5,1622.0,16.90628]
["bitfinex","ETHUSD",1744537911042,6.16409,1622.3,1622.0,16.90628]
["bitfinex","ETHUSD",1744537911242,0.25492415,1622.2,1622.0,16.90628]
["bitfinex","ETHUSD",1744537911434,0.25492415,1622.2,1622.0,22.36414]
["bitfinex","ETHUSD",1744537911745,0.1,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744537912622,0.1,1622.2,1622.0,16.19906]
["bitfinex","ETHUSD",1744537913240,0.8135,1622.6,1622.3,6.16396]
["bitfinex","ETHUSD",1744537913421,0.8135,1622.6,1622.3,12.32787]
["bitfinex","ETHUSD",1744537913622,0.8135,1622.6,1622.3,6.16393]
["bitfinex","ETHUSD",1744537913940,6.16337,1622.5,1622.2,6.16438]
["bitfinex","ETHUSD",1744537914309,6.16337,1622.5,1622.1,6.87201]
["bitfinex","ETHUSD",1744537914310,12.32688,1622.5,1622.1,13.03682]
["bitfinex","ETHUSD",1744537914510,6.16377,1622.4,1622.1,6.16481]
["bitfinex","ETHUSD",1744537914921,6.97727,1622.4,1622.1,6.16481]
["bitfinex","ETHUSD",1744537915534,6.97727,1622.4,1622.0,12.27914]
["bitfinex","ETHUSD",1744537915843,6.16424,1622.3,1622.0,6.114]
["bitfinex","ETHUSD",1744537916038,6.16424,1622.3,1621.9,6.87275]
["bitfinex","ETHUSD",1744537916039,6.16449,1622.2,1621.9,6.16555]
["bitfinex","ETHUSD",1744537916238,6.16424,1622.3,1622.0,6.114]
["bitfinex","ETHUSD",1744537916239,0.55,1622.3,1622.0,6.114]
["bitfinex","ETHUSD",1744537916441,0.25561314,1622.2,1622.1,6.16476]
["bitfinex","ETHUSD",1744537916622,0.25561314,1622.2,1622.0,12.27902]
["bitfinex","ETHUSD",1744537917030,0.55,1622.3,1622.1,6.16484]
["bitfinex","ETHUSD",1744537917230,0.25561314,1622.2,1622.1,12.32952]
["bitfinex","ETHUSD",1744537917569,0.8135,1622.4,1622.1,14.881072]
["bitfinex","ETHUSD",1744537917858,0.8135,1622.4,1622.1,13.03672]
["bitfinex","ETHUSD",1744537918007,0.25561314,1622.3,1622.1,13.03672]
["bitfinex","ETHUSD",1744537918207,0.8135,1622.4,1622.1,13.03672]
["bitfinex","ETHUSD",1744537918436,0.25561314,1622.3,1622.1,13.03672]
["bitfinex","ETHUSD",1744537918635,0.8135,1622.4,1622.1,13.03672]
["bitfinex","ETHUSD",1744537919022,0.25466581,1622.3,1622.1,6.87188]
["bitfinex","ETHUSD",1744537919225,6.97722,1622.4,1622.1,6.87188]
["bitfinex","ETHUSD",1744537919546,0.25466581,1622.3,1622.1,6.87188]
["bitfinex","ETHUSD",1744537919745,6.97722,1622.4,1622.1,6.87188]
["bitfinex","ETHUSD",1744537919916,0.25466581,1622.3,1622.1,6.16468]
["bitfinex","ETHUSD",1744537920116,6.97722,1622.4,1622.1,6.16468]
["bitfinex","ETHUSD",1744537920425,0.25466581,1622.3,1622.1,6.16468]
["bitfinex","ETHUSD",1744537920745,13.14109,1622.4,1622.1,6.16468]
["bitfinex","ETHUSD",1744537920948,0.25466581,1622.3,1622.1,6.16468]
["bitfinex","ETHUSD",1744537921150,13.14109,1622.4,1622.1,6.16468]
["bitfinex","ETHUSD",1744537921315,0.25466581,1622.3,1622.1,6.16468]
["bitfinex","ETHUSD",1744537921519,6.97722,1622.4,1622.1,6.16468]
["bitfinex","ETHUSD",1744537921750,0.25466581,1622.3,1622.1,6.16468]
["bitfinex","ETHUSD",1744537921969,0.55,1622.4,1622.2,6.16445]
["bitfinex","ETHUSD",1744537922249,0.55,1622.4,1622.1,12.32937]
["bitfinex","ETHUSD",1744537922740,0.1,1622.3,1622.1,12.32937]
["bitfinex","ETHUSD",1744537923143,0.1,1622.3,1622.1,6.16468]
["bitfinex","ETHUSD",1744537923613,0.1,1622.3,1622.0,12.9864]
["bitfinex","ETHUSD",1744537923614,6.26409,1622.3,1622.0,12.98628]
["bitfinex","ETHUSD",1744537923815,0.1,1622.3,1622.0,12.98628]
["bitfinex","ETHUSD",1744537924121,0.1,1622.3,1622.1,6.16484]
["bitfinex","ETHUSD",1744537925342,6.93938,1622.2,1622.0,6.114]
["bitfinex","ETHUSD",1744537925539,6.93938,1622.2,1621.9,12.28054]
["bitfinex","ETHUSD",1744537925726,0.7749,1622.2,1621.9,18.44608]
["bitfinex","ETHUSD",1744537925932,0.7749,1622.2,1621.9,12.28054]
["bitfinex","ETHUSD",1744537926141,0.1,1622.1,1621.9,12.28049]
["bitfinex","ETHUSD",1744537926473,6.26492,1622.1,1621.9,6.115]
["bitfinex","ETHUSD",1744537926783,6.16522,1622.0,1621.9,6.115]
["bitfinex","ETHUSD",1744537926937,7.5309,1621.9,1621.8,5.0]
["bitfinex","ETHUSD",1744537927321,7.6309,1621.9,1621.8,5.0]
["bitfinex","ETHUSD",1744537927553,6.16712,1621.5,1621.4,6.58709471]
["bitfinex","ETHUSD",1744537928052,8.03205,1621.5,1621.4,6.58709471]
["bitfinex","ETHUSD",1744537928223,8.84735,1621.5,1621.4,6.58709471]
["bitfinex","ETHUSD",1744537928851,6.16788,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744537929228,12.33607,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744537929557,0.34079322,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744537930117,6.50906322,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744537930651,7.05906322,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744537931244,0.34079322,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744537931558,0.1,1621.2,1621.1,6.18865]
["bitfinex","ETHUSD",1744537931744,0.1,1621.2,1621.1,8.76533347]
["bitfinex","ETHUSD",1744537931946,0.33881015,1621.2,1621.1,8.76533347]
["bitfinex","ETHUSD",1744537932125,6.99634,1621.5,1621.2,6.16826]
["bitfinex","ETHUSD",1744537932326,0.23881015,1621.4,1621.1,6.18865]
["bitfinex","ETHUSD",1744537932657,0.33881015,1621.4,1621.3,0.7072]
["bitfinex","ETHUSD",1744537932954,6.50643015,1621.4,1621.1,0.7272]
["bitfinex","ETHUSD",1744537933124,7.23563015,1621.4,1621.1,0.7272]
["bitfinex","ETHUSD",1744537933324,1.79157317,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744537933526,0.1,1621.3,1621.2,6.1681]
["bitfinex","ETHUSD",1744537933825,6.99613,1621.6,1621.2,12.33621]
["bitfinex","ETHUSD",1744537934157,0.23993109,1621.5,1621.2,12.33621]
["bitfinex","ETHUSD",1744537934358,0.1,1621.4,1621.2,12.33621]
["bitfinex","ETHUSD",1744537934726,0.1,1621.4,1621.3,6.87508]
["bitfinex","ETHUSD",1744537937870,6.99599,1621.6,1621.3,6.87508]
["bitfinex","ETHUSD",1744537938172,0.1,1621.5,1621.3,6.87508]
["bitfinex","ETHUSD",1744537938338,0.1,1621.5,1621.3,13.04283]
["bitfinex","ETHUSD",1744537939235,0.1,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744537939443,0.8129,1621.8,1621.5,6.16686]
["bitfinex","ETHUSD",1744537939749,6.97915,1621.8,1621.5,6.16712]
["bitfinex","ETHUSD",1744537940046,0.1,1621.7,1621.5,6.16712]
["bitfinex","ETHUSD",1744537941969,0.1,1621.7,1621.4,18.91699197]
["bitfinex","ETHUSD",1744537942673,0.1,1621.7,1621.5,6.167]
["bitfinex","ETHUSD",1744537943576,0.1,1621.7,1621.4,6.58211197]
["bitfinex","ETHUSD",1744537943744,0.1,1621.7,1621.5,6.78727501]
["bitfinex","ETHUSD",1744537943945,0.1,1621.7,1621.5,12.3339]
["bitfinex","ETHUSD",1744537944145,0.1,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744537945774,0.55,1621.9,1621.6,6.16674]
["bitfinex","ETHUSD",1744537945977,0.55,1622.0,1621.7,6.16617]
["bitfinex","ETHUSD",1744537946182,0.703982,1622.1,1621.8,6.8729]
["bitfinex","ETHUSD",1744537946402,0.1,1622.0,1621.9,6.16559]
["bitfinex","ETHUSD",1744537946561,0.30663425,1622.0,1621.9,6.16559]
["bitfinex","ETHUSD",1744537947451,0.20663425,1622.0,1621.9,8.081139]
["bitfinex","ETHUSD",1744537947648,0.20663425,1622.0,1621.9,8.788339]
["bitfinex","ETHUSD",1744537947881,0.1,1622.3,1622.0,6.165]
["bitfinex","ETHUSD",1744537948182,0.20663425,1622.2,1622.0,12.33006]
["bitfinex","ETHUSD",1744537948559,6.1638,1622.4,1622.0,12.33006]
["bitfinex","ETHUSD",1744537948884,0.30663425,1622.3,1622.0,12.33006]
["bitfinex","ETHUSD",1744537949246,0.30663425,1622.3,1622.0,12.79429728]
["bitfinex","ETHUSD",1744537950105,0.30663425,1622.3,1622.1,6.16484]
["bitfinex","ETHUSD",1744537950303,0.30663425,1622.3,1622.1,6.16469]
["bitfinex","ETHUSD",1744537950481,0.30663425,1622.3,1622.1,12.32941]
["bitfinex","ETHUSD",1744537950660,0.30663425,1622.3,1622.1,6.16469]
["bitfinex","ETHUSD",1744537950855,6.47076425,1622.3,1622.0,12.33032]
["bitfinex","ETHUSD",1744537951152,6.47076425,1622.3,1622.0,6.16516]
["bitfinex","ETHUSD",1744537951754,0.30663425,1622.3,1622.0,12.33026]
["bitfinex","ETHUSD",1744537951955,6.47082425,1622.3,1622.0,6.6172914]
["bitfinex","ETHUSD",1744537952279,6.47082425,1622.3,1621.9,6.87274]
["bitfinex","ETHUSD",1744537952280,6.95544,1622.2,1621.8,19.15584]
["bitfinex","ETHUSD",1744537952485,0.7909,1622.2,1621.9,12.33073]
["bitfinex","ETHUSD",1744537952662,0.20663425,1622.1,1621.9,12.33073]
["bitfinex","ETHUSD",1744537952863,0.1,1622.0,1621.9,12.33073]
["bitfinex","ETHUSD",1744537953062,0.30663425,1622.0,1621.9,12.33073]
["bitfinex","ETHUSD",1744537953262,0.20663425,1622.0,1621.9,14.246223]
["bitfinex","ETHUSD",1744537953563,13.11848,1622.4,1622.0,6.16501]
["bitfinex","ETHUSD",1744537953774,6.16458,1622.2,1621.9,6.16554]
["bitfinex","ETHUSD",1744537953973,6.16458,1622.2,1621.9,12.33098]
["bitfinex","ETHUSD",1744537954174,0.20663425,1622.1,1621.9,12.33098]
["bitfinex","ETHUSD",1744537954370,12.32838,1622.3,1621.9,12.33098]
["bitfinex","ETHUSD",1744537954671,0.30663425,1622.2,1622.0,6.16521]
["bitfinex","ETHUSD",1744537959434,0.30663425,1622.2,1622.0,12.33031]
["bitfinex","ETHUSD",1744537960536,0.30663425,1622.2,1622.0,6.1651]
["bitfinex","ETHUSD",1744537961443,0.30663425,1622.2,1622.0,12.33021]
["bitfinex","ETHUSD",1744537962624,0.30663425,1622.2,1622.0,6.1651]
["bitfinex","ETHUSD",1744537963641,0.30663425,1622.2,1621.9,6.61664851]
["bitfinex","ETHUSD",1744537963829,6.47120425,1622.2,1621.9,12.78212851]
["bitfinex","ETHUSD",1744537964031,6.26457,1622.2,1621.9,12.78212851]
["bitfinex","ETHUSD",1744537964229,0.209831,1622.1,1621.9,12.78212851]
["bitfinex","ETHUSD",1744537964629,6.16457,1622.2,1621.9,12.78208851]
["bitfinex","ETHUSD",1744537964833,0.209831,1622.0,1621.9,12.78208851]
["bitfinex","ETHUSD",1744537965021,0.1,1622.1,1621.9,12.78208851]
["bitfinex","ETHUSD",1744537965217,0.209831,1622.0,1621.9,12.78208851]
["bitfinex","ETHUSD",1744537966144,0.209831,1622.0,1621.9,6.61660851]
["bitfinex","ETHUSD",1744537966843,0.209831,1622.0,1621.9,8.50655836]
["bitfinex","ETHUSD",1744537967215,0.7851,1622.3,1622.1,6.16474]
["bitfinex","ETHUSD",1744537967446,6.94852,1622.5,1622.2,6.16443]
["bitfinex","ETHUSD",1744537967643,0.1,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744537968447,0.1,1622.4,1622.2,6.16436]
["bitfinex","ETHUSD",1744537969248,0.1,1622.4,1622.2,8.008771]
["bitfinex","ETHUSD",1744537974452,0.1,1622.4,1622.2,14.173081]
["bitfinex","ETHUSD",1744537974866,0.1,1622.4,1622.2,8.008721]
["bitfinex","ETHUSD",1744537975052,0.1,1622.4,1622.2,6.16431]
["bitfinex","ETHUSD",1744537975981,0.1,1622.4,1622.1,12.27975]
["bitfinex","ETHUSD",1744537976279,6.16419,1622.3,1622.1,6.115]
["bitfinex","ETHUSD",1744537976578,6.16446,1622.2,1622.1,6.115]
["bitfinex","ETHUSD",1744537976783,12.32913,1622.2,1621.9,12.73068851]
["bitfinex","ETHUSD",1744537976982,0.19643253,1622.1,1622.0,4.0]
["bitfinex","ETHUSD",1744537977185,6.26446,1622.2,1622.0,4.0]
["bitfinex","ETHUSD",1744537977484,0.19643253,1622.1,1622.0,4.0]
["bitfinex","ETHUSD",1744537977680,0.19643253,1622.1,1621.9,12.73068851]
["bitfinex","ETHUSD",1744537977886,0.1,1622.2,1621.9,0.45112851]
["bitfinex","ETHUSD",1744537978185,6.16508,1622.1,1621.8,12.27995]
["bitfinex","ETHUSD",1744537978393,0.19634595,1622.0,1621.9,4.0]
["bitfinex","ETHUSD",1744537978686,0.19634595,1622.0,1621.8,18.44579]
["bitfinex","ETHUSD",1744537978843,0.19634595,1622.0,1621.8,12.27984]
["bitfinex","ETHUSD",1744537979462,0.19634595,1622.0,1621.8,12.27982]
["bitfinex","ETHUSD",1744537979747,0.19634595,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744537980315,0.7859,1622.1,1621.9,12.3312]
["bitfinex","ETHUSD",1744537980612,0.19634595,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744537980914,0.19634595,1622.0,1621.8,12.27992]
["bitfinex","ETHUSD",1744537981216,0.19634595,1622.0,1621.8,18.44576]
["bitfinex","ETHUSD",1744537981971,0.19634595,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744537982204,0.7859,1622.1,1621.9,6.1656]
["bitfinex","ETHUSD",1744537982588,0.19634595,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744537984004,0.1,1622.2,1621.9,12.33109]
["bitfinex","ETHUSD",1744537984191,0.19634595,1622.0,1621.9,12.33109]
["bitfinex","ETHUSD",1744537984397,0.1,1622.2,1621.9,12.33109]
["bitfinex","ETHUSD",1744537984571,0.19634595,1622.0,1621.9,12.33109]
["bitfinex","ETHUSD",1744537984772,0.1,1622.2,1621.9,12.33109]
["bitfinex","ETHUSD",1744537984971,0.19634595,1622.1,1621.9,12.33109]
["bitfinex","ETHUSD",1744537985196,0.1,1622.2,1621.9,12.33109]
["bitfinex","ETHUSD",1744537985406,0.19634595,1622.0,1621.9,6.16549]
["bitfinex","ETHUSD",1744537985589,7.583386,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744537985889,0.19634595,1622.1,1621.9,6.16549]
["bitfinex","ETHUSD",1744537986081,7.583386,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744537986282,7.583386,1622.2,1621.9,12.33097]
["bitfinex","ETHUSD",1744537986482,7.583386,1622.2,1622.0,6.16522]
["bitfinex","ETHUSD",1744537986483,0.19634595,1622.1,1622.0,6.16522]
["bitfinex","ETHUSD",1744537986801,0.1,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744537987003,0.19634595,1622.1,1621.9,13.03823]
["bitfinex","ETHUSD",1744537987194,6.1649,1622.1,1621.8,12.7479605]
["bitfinex","ETHUSD",1744537987391,7.17896595,1622.0,1621.8,6.114]
["bitfinex","ETHUSD",1744537988081,7.17896595,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744537988082,0.19634595,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744537988477,0.9172,1622.2,1621.9,12.3312]
["bitfinex","ETHUSD",1744537988688,0.19634595,1622.1,1621.9,6.8728]
["bitfinex","ETHUSD",1744537988918,0.1,1622.2,1622.0,6.16515]
["bitfinex","ETHUSD",1744537989412,0.19634595,1622.1,1622.0,6.16515]
["bitfinex","ETHUSD",1744537989615,0.19634595,1622.1,1621.8,12.27989]
["bitfinex","ETHUSD",1744537989783,6.98205,1622.1,1621.8,12.27987]
["bitfinex","ETHUSD",1744537989983,0.9172,1622.2,1621.9,6.16543]
["bitfinex","ETHUSD",1744537990183,0.9172,1622.2,1621.9,18.44591]
["bitfinex","ETHUSD",1744537991414,0.19634595,1622.1,1621.9,18.44591]
["bitfinex","ETHUSD",1744537991819,7.08167,1622.2,1621.9,12.28043]
["bitfinex","ETHUSD",1744537992118,0.19634595,1622.1,1621.9,6.115]
["bitfinex","ETHUSD",1744537992320,13.24631,1622.2,1621.9,6.115]
["bitfinex","ETHUSD",1744537992522,0.19634595,1622.1,1621.9,6.115]
["bitfinex","ETHUSD",1744537992722,14.570941,1622.2,1621.9,6.115]
["bitfinex","ETHUSD",1744537992891,0.1953082,1622.1,1621.9,6.115]
["bitfinex","ETHUSD",1744537993092,14.570941,1622.2,1621.9,6.115]
["bitfinex","ETHUSD",1744537993413,14.570941,1622.2,1621.9,18.44604]
["bitfinex","ETHUSD",1744537993414,0.1953082,1622.1,1621.9,18.44604]
["bitfinex","ETHUSD",1744537993624,0.1953082,1622.1,1621.9,12.28044]
["bitfinex","ETHUSD",1744537993789,7.08183,1622.2,1621.9,12.28044]
["bitfinex","ETHUSD",1744537993991,0.1953082,1622.1,1621.9,12.28044]
["bitfinex","ETHUSD",1744537994217,8.406425,1622.2,1621.9,6.115]
["bitfinex","ETHUSD",1744537994418,0.9548082,1622.0,1621.9,6.115]
["bitfinex","ETHUSD",1744537994593,0.7595,1622.0,1621.9,6.115]
["bitfinex","ETHUSD",1744537994919,0.95427301,1622.0,1621.9,6.115]
["bitfinex","ETHUSD",1744537995089,2.33771831,1622.0,1621.9,6.115]
["bitfinex","ETHUSD",1744537995921,9.05293831,1622.0,1621.9,6.115]
["bitfinex","ETHUSD",1744537996218,12.33164,1621.9,1621.6,12.27966]
["bitfinex","ETHUSD",1744537996426,12.33164,1621.9,1621.6,6.113]
["bitfinex","ETHUSD",1744537996602,12.33164,1621.9,1621.7,4.0]
["bitfinex","ETHUSD",1744537996603,12.33158,1621.9,1621.7,4.0]
["bitfinex","ETHUSD",1744537996800,1.42689303,1621.8,1621.7,4.0]
["bitfinex","ETHUSD",1744537996996,8.96117303,1621.8,1621.7,4.0]
["bitfinex","ETHUSD",1744537997196,8.96117303,1621.8,1621.6,6.113]
["bitfinex","ETHUSD",1744537997825,0.1,1621.7,1621.6,6.113]
["bitfinex","ETHUSD",1744537998521,0.29373503,1621.7,1621.6,6.113]
["bitfinex","ETHUSD",1744537999114,0.29373503,1621.7,1621.6,12.27974]
["bitfinex","ETHUSD",1744537999285,0.29373503,1621.7,1621.6,14.124411]
["bitfinex","ETHUSD",1744538000302,0.29373503,1621.7,1621.6,12.27974]
["bitfinex","ETHUSD",1744538001420,1.11203503,1621.7,1621.6,6.113]
["bitfinex","ETHUSD",1744538001615,7.82839503,1621.7,1621.6,6.113]
["bitfinex","ETHUSD",1744538002008,1.66203503,1621.7,1621.6,6.113]
["bitfinex","ETHUSD",1744538002623,1.11203503,1621.7,1621.6,6.113]
["bitfinex","ETHUSD",1744538003992,6.96967,1621.5,1621.2,58.975]
["bitfinex","ETHUSD",1744538004199,13.13698,1621.5,1621.2,58.975]
["bitfinex","ETHUSD",1744538004397,0.19209124,1621.4,1621.2,58.975]
["bitfinex","ETHUSD",1744538004625,0.19209124,1621.4,1621.2,65.14319]
["bitfinex","ETHUSD",1744538004807,0.19209124,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744538005334,0.29209124,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744538006630,0.29209124,1621.4,1621.3,12.3128396]
["bitfinex","ETHUSD",1744538007599,0.29209124,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744538008601,0.29209124,1621.4,1621.2,65.14319]
["bitfinex","ETHUSD",1744538009019,6.45964124,1621.4,1621.2,58.975]
["bitfinex","ETHUSD",1744538009200,7.25014124,1621.4,1621.2,58.975]
["bitfinex","ETHUSD",1744538009732,1.08259124,1621.4,1621.2,58.975]
["bitfinex","ETHUSD",1744538010704,1.08259124,1621.4,1621.2,71.3113]
["bitfinex","ETHUSD",1744538011574,1.08259124,1621.4,1621.2,65.14315]
["bitfinex","ETHUSD",1744538012941,1.08259124,1621.4,1621.2,71.3113]
["bitfinex","ETHUSD",1744538013136,1.08259124,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744538013436,0.19209124,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744538013814,0.1,1621.5,1621.4,6.16749]
["bitfinex","ETHUSD",1744538014137,0.28698638,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744538015951,0.28698638,1621.5,1621.3,12.33563]
["bitfinex","ETHUSD",1744538016116,0.28698638,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744538016519,0.28698638,1621.5,1621.3,6.16775]
["bitfinex","ETHUSD",1744538016947,0.28698638,1621.5,1621.2,65.14319]
["bitfinex","ETHUSD",1744538017155,0.28698638,1621.5,1621.2,71.31133]
["bitfinex","ETHUSD",1744538017521,0.28698638,1621.5,1621.3,6.16767]
["bitfinex","ETHUSD",1744538017721,0.28698638,1621.5,1621.3,12.33543]
["bitfinex","ETHUSD",1744538018454,0.28698638,1621.5,1621.3,6.16767]
["bitfinex","ETHUSD",1744538019750,0.28698638,1621.5,1621.3,6.16782]
["bitfinex","ETHUSD",1744538019956,0.28698638,1621.5,1621.2,18.45038]
["bitfinex","ETHUSD",1744538020525,0.28698638,1621.5,1621.2,12.28219]
["bitfinex","ETHUSD",1744538020727,6.45415638,1621.5,1621.2,12.28219]
["bitfinex","ETHUSD",1744538020927,13.35000202,1621.5,1621.2,12.28219]
["bitfinex","ETHUSD",1744538021128,7.18265202,1621.5,1621.2,12.28219]
["bitfinex","ETHUSD",1744538022763,1.01548202,1621.5,1621.2,18.45031]
["bitfinex","ETHUSD",1744538023063,0.28698638,1621.5,1621.2,18.45031]
["bitfinex","ETHUSD",1744538023429,0.28698638,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744538023751,0.28698638,1621.5,1621.2,18.4503]
["bitfinex","ETHUSD",1744538023956,0.28698638,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744538024131,0.28698638,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744538024465,0.18698638,1621.5,1621.4,8.178958]
["bitfinex","ETHUSD",1744538024966,0.55,1621.8,1621.5,12.33378]
["bitfinex","ETHUSD",1744538026265,6.96259,1621.9,1621.6,6.16673]
["bitfinex","ETHUSD",1744538026451,6.1653,1622.0,1621.7,6.16623]
["bitfinex","ETHUSD",1744538026839,12.33071,1622.0,1621.7,6.16623]
["bitfinex","ETHUSD",1744538027668,6.1653,1622.0,1621.7,6.16623]
["bitfinex","ETHUSD",1744538027845,12.33071,1622.0,1621.7,6.16623]
["bitfinex","ETHUSD",1744538028046,6.94662,1621.9,1621.6,12.2796]
["bitfinex","ETHUSD",1744538028669,6.94674,1621.9,1621.6,12.2796]
["bitfinex","ETHUSD",1744538031268,0.1,1621.8,1621.6,12.2796]
["bitfinex","ETHUSD",1744538031767,0.1,1621.8,1621.6,18.4462]
["bitfinex","ETHUSD",1744538032470,0.1,1621.8,1621.6,12.2796]
["bitfinex","ETHUSD",1744538032669,0.1,1621.8,1621.6,14.194983]
["bitfinex","ETHUSD",1744538033665,0.1,1621.8,1621.6,6.113]
["bitfinex","ETHUSD",1744538033843,6.26628,1621.8,1621.6,6.113]
["bitfinex","ETHUSD",1744538034245,0.65,1621.8,1621.6,6.113]
["bitfinex","ETHUSD",1744538035365,0.1,1621.8,1621.6,12.27972]
["bitfinex","ETHUSD",1744538035570,0.1,1621.8,1621.6,18.44632]
["bitfinex","ETHUSD",1744538035867,0.1,1621.8,1621.6,12.27963]
["bitfinex","ETHUSD",1744538036171,0.1,1621.8,1621.6,12.27969]
["bitfinex","ETHUSD",1744538036371,0.18940947,1621.7,1621.6,12.27969]
["bitfinex","ETHUSD",1744538036564,0.18940947,1621.7,1621.6,14.195081]
["bitfinex","ETHUSD",1744538036756,6.94666,1621.9,1621.6,14.195081]
["bitfinex","ETHUSD",1744538036935,0.28940947,1621.8,1621.6,12.27969]
["bitfinex","ETHUSD",1744538037951,0.28940947,1621.8,1621.6,12.27963]
["bitfinex","ETHUSD",1744538038152,0.28940947,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744538038474,0.28940947,1621.8,1621.6,12.27963]
["bitfinex","ETHUSD",1744538038876,0.28940947,1621.8,1621.6,18.44627]
["bitfinex","ETHUSD",1744538039370,0.18940947,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744538039572,6.93879,1622.1,1621.8,6.16589]
["bitfinex","ETHUSD",1744538039877,0.28906336,1622.0,1621.8,6.16589]
["bitfinex","ETHUSD",1744538040772,6.45431336,1622.0,1621.7,6.87356]
["bitfinex","ETHUSD",1744538043290,0.28906336,1622.0,1621.7,6.87343]
["bitfinex","ETHUSD",1744538043494,0.28906336,1622.0,1621.8,6.16582]
["bitfinex","ETHUSD",1744538044392,0.28906336,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744538044959,0.18906336,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744538045154,0.8161,1622.2,1621.9,12.3312]
["bitfinex","ETHUSD",1744538045469,0.29051816,1622.1,1621.9,13.03828]
["bitfinex","ETHUSD",1744538045673,0.29051816,1622.1,1622.0,1.303828]
["bitfinex","ETHUSD",1744538045887,6.16543,1622.0,1621.6,19.15353]
["bitfinex","ETHUSD",1744538046260,0.19112376,1621.9,1621.6,19.15353]
["bitfinex","ETHUSD",1744538046861,0.19112376,1621.9,1621.7,6.16634]
["bitfinex","ETHUSD",1744538047469,6.16662,1621.7,1621.4,0.7072]
["bitfinex","ETHUSD",1744538047789,0.19077771,1621.6,1621.3,18.44747]
["bitfinex","ETHUSD",1744538047991,6.16656,1621.7,1621.3,20.362937]
["bitfinex","ETHUSD",1744538048194,0.19077771,1621.6,1621.3,20.362937]
["bitfinex","ETHUSD",1744538048396,12.3333,1621.7,1621.3,14.195177]
["bitfinex","ETHUSD",1744538048593,0.19077771,1621.6,1621.3,14.195177]
["bitfinex","ETHUSD",1744538048794,12.3333,1621.7,1621.3,14.195177]
["bitfinex","ETHUSD",1744538048996,6.93896,1621.5,1621.2,6.16818]
["bitfinex","ETHUSD",1744538049167,6.93896,1621.5,1621.2,12.28018]
["bitfinex","ETHUSD",1744538049363,0.18835487,1621.4,1621.2,12.28018]
["bitfinex","ETHUSD",1744538049563,0.18835487,1621.4,1621.2,18.44828]
["bitfinex","ETHUSD",1744538050073,0.18835487,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744538050285,0.18835487,1621.4,1621.3,8.012678]
["bitfinex","ETHUSD",1744538051201,0.18835487,1621.4,1621.3,1.844798]
["bitfinex","ETHUSD",1744538051422,0.18835487,1621.4,1621.2,12.2801]
["bitfinex","ETHUSD",1744538053783,0.1,1621.3,1621.2,12.2801]
["bitfinex","ETHUSD",1744538054304,0.28835487,1621.3,1621.2,12.2801]
["bitfinex","ETHUSD",1744538054503,0.1,1621.3,1621.2,12.2801]
["bitfinex","ETHUSD",1744538054702,0.28835487,1621.3,1621.2,12.2801]
["bitfinex","ETHUSD",1744538054904,0.1,1621.3,1621.2,12.2801]
["bitfinex","ETHUSD",1744538055108,0.28835487,1621.3,1621.2,14.126968]
["bitfinex","ETHUSD",1744538055274,0.1,1621.3,1621.2,14.126968]
["bitfinex","ETHUSD",1744538055472,0.28835487,1621.3,1621.2,14.126968]
["bitfinex","ETHUSD",1744538055709,0.1,1621.3,1621.2,14.126968]
["bitfinex","ETHUSD",1744538055899,0.28835487,1621.3,1621.2,14.126968]
["bitfinex","ETHUSD",1744538056100,0.1,1621.3,1621.2,14.126968]
["bitfinex","ETHUSD",1744538056295,0.28835487,1621.3,1621.2,14.126968]
["bitfinex","ETHUSD",1744538056489,0.1,1621.3,1621.2,14.126968]
["bitfinex","ETHUSD",1744538056677,0.28835487,1621.3,1621.2,14.126968]
["bitfinex","ETHUSD",1744538056873,13.11014,1621.8,1621.4,6.16731]
["bitfinex","ETHUSD",1744538057089,6.94437,1621.7,1621.3,6.16779]
["bitfinex","ETHUSD",1744538057291,0.8777,1621.6,1621.2,4.0]
["bitfinex","ETHUSD",1744538057974,0.8777,1621.6,1621.1,6.13]
["bitfinex","ETHUSD",1744538058207,6.94538,1621.4,1621.1,6.13]
["bitfinex","ETHUSD",1744538058814,0.1,1621.3,1621.1,6.13]
["bitfinex","ETHUSD",1744538059182,0.1,1621.3,1621.1,12.2749596]
["bitfinex","ETHUSD",1744538059514,0.1,1621.3,1621.1,18.4435096]
["bitfinex","ETHUSD",1744538059717,0.1,1621.3,1621.1,24.6119896]
["bitfinex","ETHUSD",1744538060014,0.1,1621.3,1621.1,18.4434396]
["bitfinex","ETHUSD",1744538060517,0.1,1621.3,1621.1,12.2749596]
["bitfinex","ETHUSD",1744538060687,0.1,1621.3,1621.1,6.13]
["bitfinex","ETHUSD",1744538061182,0.1,1621.3,1621.1,12.29851]
["bitfinex","ETHUSD",1744538061796,0.7788,1621.6,1621.3,6.16774]
["bitfinex","ETHUSD",1744538061996,0.7788,1621.6,1621.3,12.3355]
["bitfinex","ETHUSD",1744538062204,0.1,1621.5,1621.3,13.56905]
["bitfinex","ETHUSD",1744538062498,0.1,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744538062820,0.1,1621.5,1621.3,13.56905]
["bitfinex","ETHUSD",1744538063119,0.1,1621.5,1621.3,7.40129]
["bitfinex","ETHUSD",1744538064190,0.1,1621.5,1621.3,13.56901]
["bitfinex","ETHUSD",1744538064385,0.1,1621.5,1621.4,7.524401]
["bitfinex","ETHUSD",1744538066422,0.28472012,1621.5,1621.4,7.524401]
["bitfinex","ETHUSD",1744538069902,0.28472012,1621.5,1621.4,1.356901]
["bitfinex","ETHUSD",1744538070894,0.28472012,1621.5,1621.4,7.524401]
["bitfinex","ETHUSD",1744538071315,0.28472012,1621.5,1621.4,1.356901]
["bitfinex","ETHUSD",1744538071495,0.28472012,1621.5,1621.3,12.33544]
["bitfinex","ETHUSD",1744538072125,0.28472012,1621.5,1621.3,12.27872]
["bitfinex","ETHUSD",1744538073219,0.28472012,1621.5,1621.3,6.111]
["bitfinex","ETHUSD",1744538073389,0.28472012,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744538073591,0.28472012,1621.5,1621.3,12.27854]
["bitfinex","ETHUSD",1744538074524,6.45199012,1621.5,1621.3,6.111]
["bitfinex","ETHUSD",1744538074908,0.28472012,1621.5,1621.3,6.111]
["bitfinex","ETHUSD",1744538075533,0.28472012,1621.5,1621.3,12.27886]
["bitfinex","ETHUSD",1744538076329,0.18472012,1621.5,1621.4,6.8747]
["bitfinex","ETHUSD",1744538076731,0.1,1621.9,1621.6,6.1665]
["bitfinex","ETHUSD",1744538077109,0.1706094,1621.8,1621.6,12.333]
["bitfinex","ETHUSD",1744538077503,6.94375,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744538077702,13.10922,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744538077902,13.10922,1622.0,1621.6,12.33348]
["bitfinex","ETHUSD",1744538078102,0.1,1621.9,1621.6,13.566828]
["bitfinex","ETHUSD",1744538078504,0.1,1621.9,1621.7,6.16636]
["bitfinex","ETHUSD",1744538081636,0.17182215,1621.8,1621.6,7.400088]
["bitfinex","ETHUSD",1744538081846,0.17182215,1621.8,1621.6,6.16674]
["bitfinex","ETHUSD",1744538082010,0.17182215,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744538082205,0.27182215,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744538087151,0.17182215,1621.7,1621.6,6.87394]
["bitfinex","ETHUSD",1744538087353,0.17182215,1621.7,1621.6,11.794731]
["bitfinex","ETHUSD",1744538087526,0.1,1622.1,1621.9,6.16524]
["bitfinex","ETHUSD",1744538087721,0.1,1622.1,1621.9,18.43762]
["bitfinex","ETHUSD",1744538087918,0.16074865,1622.0,1621.9,18.43762]
["bitfinex","ETHUSD",1744538088116,0.16074865,1622.0,1621.9,12.27224]
["bitfinex","ETHUSD",1744538088345,0.16074865,1622.0,1621.9,14.116053]
["bitfinex","ETHUSD",1744538090952,6.93488,1622.2,1621.9,14.116053]
["bitfinex","ETHUSD",1744538091154,0.16074865,1622.0,1621.9,12.27224]
["bitfinex","ETHUSD",1744538091324,0.1,1622.1,1621.9,12.27224]
["bitfinex","ETHUSD",1744538091648,0.16074865,1622.0,1621.9,12.27224]
["bitfinex","ETHUSD",1744538092152,0.16074865,1622.0,1621.9,6.107]
["bitfinex","ETHUSD",1744538092352,7.14916865,1622.0,1621.9,6.107]
["bitfinex","ETHUSD",1744538092655,9.04058651,1622.0,1621.9,6.107]
["bitfinex","ETHUSD",1744538092851,9.04058651,1622.0,1621.5,6.87428]
["bitfinex","ETHUSD",1744538092852,6.16602,1621.8,1621.5,6.16708]
["bitfinex","ETHUSD",1744538093053,0.8232,1621.8,1621.6,6.106]
["bitfinex","ETHUSD",1744538093230,0.8232,1621.8,1621.6,18.43934]
["bitfinex","ETHUSD",1744538093436,0.8232,1621.9,1621.7,6.16624]
["bitfinex","ETHUSD",1744538093620,0.8232,1621.9,1621.7,6.16621]
["bitfinex","ETHUSD",1744538093951,6.71531,1622.0,1621.7,6.16621]
["bitfinex","ETHUSD",1744538094154,1.3732,1622.0,1621.6,12.27267]
["bitfinex","ETHUSD",1744538094357,6.16572,1621.9,1621.6,12.27267]
["bitfinex","ETHUSD",1744538094954,6.16572,1621.9,1621.6,18.4393]
["bitfinex","ETHUSD",1744538095252,6.16572,1621.9,1621.6,12.27263]
["bitfinex","ETHUSD",1744538095470,6.16572,1621.9,1621.6,18.43923]
["bitfinex","ETHUSD",1744538095867,1.3732,1622.0,1621.7,12.33252]
["bitfinex","ETHUSD",1744538096027,1.3732,1622.0,1621.7,6.16622]
["bitfinex","ETHUSD",1744538096460,0.16074865,1621.9,1621.7,6.16622]
["bitfinex","ETHUSD",1744538096753,0.16074865,1621.9,1621.7,6.16621]
["bitfinex","ETHUSD",1744538096958,0.16074865,1621.9,1621.7,7.464151]
["bitfinex","ETHUSD",1744538097260,0.16074865,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744538098039,0.16074865,1621.9,1621.7,6.16621]
["bitfinex","ETHUSD",1744538099550,0.16074865,1621.9,1621.7,12.33244]
["bitfinex","ETHUSD",1744538099752,0.16074865,1621.9,1621.7,6.16621]
["bitfinex","ETHUSD",1744538100066,0.16074865,1621.9,1621.7,12.33244]
["bitfinex","ETHUSD",1744538100230,0.16074865,1621.9,1621.7,6.16621]
["bitfinex","ETHUSD",1744538100554,0.16074865,1621.9,1621.7,12.33246]
["bitfinex","ETHUSD",1744538100726,0.16074865,1621.9,1621.7,6.16621]
["bitfinex","ETHUSD",1744538100930,0.1,1621.8,1621.7,6.16621]
["bitfinex","ETHUSD",1744538101631,0.26074865,1621.8,1621.7,6.16621]
["bitfinex","ETHUSD",1744538101831,0.26074865,1621.8,1621.6,6.106]
["bitfinex","ETHUSD",1744538102064,7.85360852,1621.8,1621.6,6.106]
["bitfinex","ETHUSD",1744538102764,6.16636,1621.7,1621.4,12.27444]
["bitfinex","ETHUSD",1744538103262,6.16636,1621.7,1621.4,18.44178]
["bitfinex","ETHUSD",1744538103263,0.16126889,1621.6,1621.4,18.44178]
["bitfinex","ETHUSD",1744538103435,6.16636,1621.7,1621.4,18.44178]
["bitfinex","ETHUSD",1744538103634,0.16126889,1621.6,1621.4,18.44178]
["bitfinex","ETHUSD",1744538103963,13.21638,1621.8,1621.4,20.356678]
["bitfinex","ETHUSD",1744538104128,13.21638,1621.8,1621.4,18.44178]
["bitfinex","ETHUSD",1744538104329,0.16057523,1621.7,1621.4,18.44178]
["bitfinex","ETHUSD",1744538105507,0.16057523,1621.7,1621.6,6.87394]
["bitfinex","ETHUSD",1744538105848,0.1,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744538106047,0.2592587,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744538106558,0.1592587,1621.8,1621.7,7.47039]
["bitfinex","ETHUSD",1744538106947,0.1592587,1621.8,1621.6,6.87394]
["bitfinex","ETHUSD",1744538106948,0.1,1621.8,1621.6,13.04054]
["bitfinex","ETHUSD",1744538107147,0.2592587,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744538107349,0.1,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744538107560,0.2592587,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744538108370,0.1592587,1621.8,1621.7,6.16636]
["bitfinex","ETHUSD",1744538108564,0.1592587,1621.8,1621.7,7.470373]
["bitfinex","ETHUSD",1744538108772,0.7841,1622.0,1621.7,7.470373]
["bitfinex","ETHUSD",1744538109068,0.1,1621.9,1621.7,6.16625]
["bitfinex","ETHUSD",1744538109237,0.1592587,1621.8,1621.7,6.16625]
["bitfinex","ETHUSD",1744538109443,0.1,1621.9,1621.7,6.16625]
["bitfinex","ETHUSD",1744538109668,0.1592587,1621.8,1621.7,6.16625]
["bitfinex","ETHUSD",1744538109872,0.1,1621.9,1621.7,6.16625]
["bitfinex","ETHUSD",1744538110172,0.1592587,1621.8,1621.7,6.16625]
["bitfinex","ETHUSD",1744538110485,0.1,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744538110674,0.25995236,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744538111670,0.25995236,1621.9,1621.7,15.500292]
["bitfinex","ETHUSD",1744538112751,0.25995236,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744538113655,0.25995236,1621.9,1621.7,9.334042]
["bitfinex","ETHUSD",1744538113656,0.25995236,1621.9,1621.7,6.16619]
["bitfinex","ETHUSD",1744538113857,0.25995236,1621.9,1621.6,18.44038]
["bitfinex","ETHUSD",1744538114058,0.25995236,1621.9,1621.6,12.27369]
["bitfinex","ETHUSD",1744538114249,0.25995236,1621.9,1621.6,12.27356]
["bitfinex","ETHUSD",1744538114451,0.25995236,1621.9,1621.7,6.16634]
["bitfinex","ETHUSD",1744538114651,0.25995236,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744538115054,0.15995236,1621.9,1621.8,6.87318]
["bitfinex","ETHUSD",1744538115259,13.08866,1622.2,1621.8,13.03916]
["bitfinex","ETHUSD",1744538115574,0.26055925,1622.1,1621.8,12.33181]
["bitfinex","ETHUSD",1744538116277,6.42543925,1622.1,1621.7,6.16629]
["bitfinex","ETHUSD",1744538116484,6.96745,1622.0,1621.7,6.16629]
["bitfinex","ETHUSD",1744538116779,0.16307342,1621.9,1621.7,6.16629]
["bitfinex","ETHUSD",1744538117181,0.1,1621.8,1621.7,6.16629]
["bitfinex","ETHUSD",1744538117352,0.16307342,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744538117554,0.802,1622.0,1621.8,12.33196]
["bitfinex","ETHUSD",1744538117861,0.26307342,1621.9,1621.8,12.33196]
["bitfinex","ETHUSD",1744538118061,0.26307342,1621.9,1621.8,13.565156]
["bitfinex","ETHUSD",1744538118585,0.26307342,1621.9,1621.8,7.399176]
["bitfinex","ETHUSD",1744538119157,0.26307342,1621.9,1621.8,8.106376]
["bitfinex","ETHUSD",1744538119363,0.16307342,1621.9,1621.8,8.106376]
["bitfinex","ETHUSD",1744538119751,0.1,1622.1,1622.0,6.16506]
["bitfinex","ETHUSD",1744538119955,0.16307342,1622.1,1622.0,18.43313]
["bitfinex","ETHUSD",1744538120178,0.802,1622.3,1622.0,18.43313]
["bitfinex","ETHUSD",1744538120371,0.16307342,1622.1,1622.0,18.43313]
["bitfinex","ETHUSD",1744538120547,0.1,1622.2,1622.0,18.43313]
["bitfinex","ETHUSD",1744538120753,0.16307342,1622.1,1622.0,18.43313]
["bitfinex","ETHUSD",1744538120960,0.93577342,1622.1,1621.9,6.16551]
["bitfinex","ETHUSD",1744538121167,0.7727,1622.1,1621.8,7.399016]
["bitfinex","ETHUSD",1744538121385,0.16446028,1622.0,1621.8,7.399016]
["bitfinex","ETHUSD",1744538121888,0.16446028,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744538122353,0.16446028,1622.0,1621.9,7.5220616]
["bitfinex","ETHUSD",1744538122553,0.8727,1622.2,1621.9,13.6876616]
["bitfinex","ETHUSD",1744538122753,0.16446028,1622.0,1621.9,12.3312]
["bitfinex","ETHUSD",1744538122985,0.8727,1622.2,1621.9,12.3312]
["bitfinex","ETHUSD",1744538123185,0.16446028,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744538123392,7.03732,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744538123560,0.16446028,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744538123760,7.03732,1622.2,1621.9,7.5220686]
["bitfinex","ETHUSD",1744538123955,0.16446028,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744538124156,7.03732,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744538124360,0.16446028,1622.0,1621.9,6.1656]
["bitfinex","ETHUSD",1744538124565,0.8727,1622.2,1621.9,12.3312]
["bitfinex","ETHUSD",1744538125093,0.16446028,1622.1,1621.9,12.3312]
["bitfinex","ETHUSD",1744538125293,0.8727,1622.2,1621.9,7.39872]
["bitfinex","ETHUSD",1744538125514,0.16446028,1622.1,1621.9,7.39872]
["bitfinex","ETHUSD",1744538125802,0.8727,1622.2,1621.9,7.39872]
["bitfinex","ETHUSD",1744538125968,0.16446028,1622.0,1621.9,7.39872]
["bitfinex","ETHUSD",1744538126169,0.8727,1622.2,1621.9,7.39872]
["bitfinex","ETHUSD",1744538126372,0.8727,1622.2,1621.9,13.56417]
["bitfinex","ETHUSD",1744538126562,0.16446028,1622.1,1621.9,7.39857]
["bitfinex","ETHUSD",1744538127096,0.16446028,1622.0,1621.9,7.39857]
["bitfinex","ETHUSD",1744538127297,7.03721,1622.2,1621.9,7.39857]
["bitfinex","ETHUSD",1744538127501,0.16446028,1622.1,1621.9,6.16545]
["bitfinex","ETHUSD",1744538127798,7.03721,1622.2,1621.9,6.16545]
["bitfinex","ETHUSD",1744538128006,0.16446028,1622.0,1621.9,6.16545]
["bitfinex","ETHUSD",1744538128195,13.20186,1622.2,1621.8,6.16589]
["bitfinex","ETHUSD",1744538128495,0.16446028,1622.1,1621.8,12.33173]
["bitfinex","ETHUSD",1744538128798,7.03721,1622.2,1621.9,1.233173]
["bitfinex","ETHUSD",1744538129000,0.16446028,1622.0,1621.8,12.33173]
["bitfinex","ETHUSD",1744538129298,7.03721,1622.2,1621.8,12.33173]
["bitfinex","ETHUSD",1744538129596,0.16446028,1622.1,1621.9,6.16559]
["bitfinex","ETHUSD",1744538130097,0.16446028,1622.0,1621.9,6.16559]
["bitfinex","ETHUSD",1744538130297,7.03721,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1744538130518,0.16446028,1622.1,1621.9,6.16559]
["bitfinex","ETHUSD",1744538130699,7.03721,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1744538130878,0.16446028,1622.1,1621.9,6.16559]
["bitfinex","ETHUSD",1744538131079,7.03721,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1744538131295,0.16532711,1622.1,1621.9,6.16559]
["bitfinex","ETHUSD",1744538131496,13.20186,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1744538131785,0.16532711,1622.1,1621.9,6.16559]
["bitfinex","ETHUSD",1744538132202,7.03721,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1744538132402,0.16532711,1622.0,1621.9,6.16559]
["bitfinex","ETHUSD",1744538132603,13.20183,1622.2,1621.9,7.398733]
["bitfinex","ETHUSD",1744538132901,0.16532711,1622.1,1621.9,6.16559]
["bitfinex","ETHUSD",1744538133100,7.03721,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1744538133301,0.16532711,1622.1,1621.9,6.16559]
["bitfinex","ETHUSD",1744538133601,7.03721,1622.2,1621.9,6.16559]
["bitfinex","ETHUSD",1744538133904,12.33038,1622.1,1621.7,18.43554]
["bitfinex","ETHUSD",1744538134102,0.94582711,1622.0,1621.7,20.649814]
["bitfinex","ETHUSD",1744538134307,0.7805,1622.0,1621.7,20.649814]
["bitfinex","ETHUSD",1744538135795,0.7805,1622.0,1621.8,6.16592]
["bitfinex","ETHUSD",1744538135968,0.7805,1622.0,1621.8,12.33175]
["bitfinex","ETHUSD",1744538136173,0.16532711,1621.9,1621.8,12.33167]
["bitfinex","ETHUSD",1744538136484,0.16532711,1621.9,1621.8,14.3965644]
["bitfinex","ETHUSD",1744538136686,0.9328,1622.2,1621.9,6.16533]
["bitfinex","ETHUSD",1744538136986,0.16532711,1622.1,1621.9,12.33066]
["bitfinex","ETHUSD",1744538137306,0.9328,1622.2,1621.9,12.33066]
["bitfinex","ETHUSD",1744538137498,0.16532711,1622.1,1621.9,12.33066]
["bitfinex","ETHUSD",1744538137700,7.09728,1622.2,1621.9,7.67560544]
["bitfinex","ETHUSD",1744538137886,0.16532711,1622.1,1621.9,7.67560544]
["bitfinex","ETHUSD",1744538138075,7.09728,1622.2,1621.9,7.67560544]
["bitfinex","ETHUSD",1744538138276,0.16532711,1622.1,1621.9,13.84107544]
["bitfinex","ETHUSD",1744538138477,7.09728,1622.2,1621.9,13.84107544]
["bitfinex","ETHUSD",1744538138700,0.16532711,1622.1,1621.9,13.84107544]
["bitfinex","ETHUSD",1744538139012,0.9328,1622.2,1621.9,13.84107544]
["bitfinex","ETHUSD",1744538139513,0.16532711,1622.1,1622.0,6.16514]
["bitfinex","ETHUSD",1744538139719,0.8328,1622.5,1622.2,6.1641]
["bitfinex","ETHUSD",1744538140007,0.15194337,1622.4,1622.2,6.1641]
["bitfinex","ETHUSD",1744538141205,0.15194337,1622.4,1622.2,12.32841]
["bitfinex","ETHUSD",1744538141884,0.15194337,1622.4,1622.2,6.1641]
["bitfinex","ETHUSD",1744538142310,0.15194337,1622.4,1622.2,12.32841]
["bitfinex","ETHUSD",1744538142521,0.15194337,1622.4,1622.2,14.242171]
["bitfinex","ETHUSD",1744538142702,0.15194337,1622.4,1622.2,8.077861]
["bitfinex","ETHUSD",1744538143710,0.15194337,1622.4,1622.2,1.913761]
["bitfinex","ETHUSD",1744538144313,6.31578337,1622.4,1622.2,1.913761]
["bitfinex","ETHUSD",1744538144615,0.7522,1622.3,1622.1,12.26683]
["bitfinex","ETHUSD",1744538144784,0.7522,1622.3,1622.1,18.43152]
["bitfinex","ETHUSD",1744538144985,0.15237713,1622.2,1622.1,18.43152]
["bitfinex","ETHUSD",1744538145413,0.7522,1622.4,1622.2,6.16434]
["bitfinex","ETHUSD",1744538145613,0.7522,1622.4,1622.2,7.390974]
["bitfinex","ETHUSD",1744538145986,0.7636,1622.6,1622.2,1.933834]
["bitfinex","ETHUSD",1744538146190,6.92551,1622.9,1622.6,6.16281]
["bitfinex","ETHUSD",1744538146510,0.7636,1622.9,1622.7,6.16252]
["bitfinex","ETHUSD",1744538146885,0.7636,1622.9,1622.8,6.16218]
["bitfinex","ETHUSD",1744538147087,0.7636,1623.1,1622.8,12.32436]
["bitfinex","ETHUSD",1744538147286,1.456031,1623.1,1622.7,6.86971]
["bitfinex","ETHUSD",1744538147486,6.16157,1623.0,1622.7,6.16251]
["bitfinex","ETHUSD",1744538149613,0.7636,1623.1,1622.6,6.16294]
["bitfinex","ETHUSD",1744538149817,0.7636,1623.1,1622.8,6.16194]
["bitfinex","ETHUSD",1744538150017,0.7636,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744538150217,0.7636,1623.3,1623.2,6.16067]
["bitfinex","ETHUSD",1744538150586,6.94565,1623.5,1623.2,6.16067]
["bitfinex","ETHUSD",1744538151018,0.7861,1623.5,1623.3,6.15998]
["bitfinex","ETHUSD",1744538151193,6.94493,1623.7,1623.3,18.41706]
["bitfinex","ETHUSD",1744538151692,0.7861,1623.7,1623.4,12.31932]
["bitfinex","ETHUSD",1744538151899,0.7861,1623.7,1623.5,6.15953]
["bitfinex","ETHUSD",1744538152118,6.15846,1623.8,1623.5,6.15953]
["bitfinex","ETHUSD",1744538152796,0.02,1624.4,1623.5,1.939113]
["bitfinex","ETHUSD",1744538153000,0.02,1624.4,1624.0,6.15729]
["bitfinex","ETHUSD",1744538153204,6.15669,1624.3,1624.0,6.097]
["bitfinex","ETHUSD",1744538153493,0.16550809,1624.2,1624.0,12.25445]
["bitfinex","ETHUSD",1744538153716,0.02,1624.4,1624.1,6.15725]
["bitfinex","ETHUSD",1744538153889,0.16550809,1624.3,1624.1,6.15725]
["bitfinex","ETHUSD",1744538154084,6.17632,1624.4,1624.0,13.550615]
["bitfinex","ETHUSD",1744538154310,6.32202809,1624.3,1624.0,12.25445]
["bitfinex","ETHUSD",1744538154510,0.7861,1624.2,1624.0,6.097]
["bitfinex","ETHUSD",1744538154717,6.94315,1624.2,1624.0,6.097]
["bitfinex","ETHUSD",1744538154914,0.16871424,1624.1,1624.0,6.097]
["bitfinex","ETHUSD",1744538155186,6.15787,1624.0,1623.6,9.15911]
["bitfinex","ETHUSD",1744538155391,7.614757,1624.0,1623.6,12.25411]
["bitfinex","ETHUSD",1744538155592,6.25814,1623.9,1623.6,6.095]
["bitfinex","ETHUSD",1744538155799,6.15863,1623.8,1623.6,6.095]
["bitfinex","ETHUSD",1744538156212,7.12777127,1623.7,1623.6,6.095]
["bitfinex","ETHUSD",1744538156416,8.5564114,1623.7,1623.6,6.095]
["bitfinex","ETHUSD",1744538156622,6.15945,1623.6,1623.4,52.846]
["bitfinex","ETHUSD",1744538156823,12.31896,1623.6,1623.4,52.846]
["bitfinex","ETHUSD",1744538157019,14.99794013,1623.7,1623.4,52.846]
["bitfinex","ETHUSD",1744538157227,14.99794013,1623.7,1623.4,59.00591]
["bitfinex","ETHUSD",1744538157228,0.16750127,1623.5,1623.4,59.00591]
["bitfinex","ETHUSD",1744538157427,0.1,1623.6,1623.4,59.00591]
["bitfinex","ETHUSD",1744538158228,0.1,1623.6,1623.5,6.15953]
["bitfinex","ETHUSD",1744538158405,0.1,1623.6,1623.5,6.86673]
["bitfinex","ETHUSD",1744538159108,0.8015,1623.9,1623.6,6.15901]
["bitfinex","ETHUSD",1744538159327,0.16750127,1623.8,1623.7,6.15862]
["bitfinex","ETHUSD",1744538159510,6.95879,1624.1,1623.7,6.15862]
["bitfinex","ETHUSD",1744538159710,0.26750127,1624.0,1623.8,6.15835]
["bitfinex","ETHUSD",1744538159913,0.26750127,1624.0,1623.8,6.15821]
["bitfinex","ETHUSD",1744538160095,0.26750127,1624.0,1623.9,6.15801]
["bitfinex","ETHUSD",1744538160293,0.16750127,1624.0,1623.9,10.460352]
["bitfinex","ETHUSD",1744538160598,0.02,1624.4,1624.1,12.31422]
["bitfinex","ETHUSD",1744538160798,0.1,1624.3,1624.2,12.25087]
["bitfinex","ETHUSD",1744538161124,0.02,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744538161426,0.18663474,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744538161721,0.28663474,1624.4,1624.2,12.25087]
["bitfinex","ETHUSD",1744538161936,0.28663474,1624.4,1624.2,6.094]
["bitfinex","ETHUSD",1744538162238,0.28663474,1624.4,1624.2,12.25085]
["bitfinex","ETHUSD",1744538162627,0.28663474,1624.4,1624.2,14.16238]
["bitfinex","ETHUSD",1744538162823,0.28663474,1624.4,1624.2,14.16222]
["bitfinex","ETHUSD",1744538163137,0.28663474,1624.4,1624.2,14.1624]
["bitfinex","ETHUSD",1744538163438,0.28663474,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744538163934,0.28663474,1624.4,1624.2,14.16221]
["bitfinex","ETHUSD",1744538164134,0.28663474,1624.4,1624.3,7.572711]
["bitfinex","ETHUSD",1744538167941,0.28663474,1624.4,1624.3,8.279911]
["bitfinex","ETHUSD",1744538168143,0.18663474,1624.4,1624.3,8.279911]
["bitfinex","ETHUSD",1744538168528,0.18663474,1624.4,1624.3,11.279911]
["bitfinex","ETHUSD",1744538168716,0.02,1624.4,1624.3,11.279911]
["bitfinex","ETHUSD",1744538169512,0.02,1624.4,1624.3,12.04470741]
["bitfinex","ETHUSD",1744538169934,0.02,1624.4,1624.3,11.279911]
["bitfinex","ETHUSD",1744538171046,0.02,1624.4,1624.3,11.569911]
["bitfinex","ETHUSD",1744538172512,0.02,1624.4,1624.3,11.279911]
["bitfinex","ETHUSD",1744538174023,0.02,1624.4,1624.3,15.279911]
["bitfinex","ETHUSD",1744538174228,1e-05,1624.4,1624.3,16.15728337]
["bitfinex","ETHUSD",1744538176352,1e-05,1624.4,1624.3,18.15728337]
["bitfinex","ETHUSD",1744538177251,1e-05,1624.4,1624.3,17.39248696]
["bitfinex","ETHUSD",1744538177830,1e-05,1624.4,1624.3,19.77328696]
["bitfinex","ETHUSD",1744538178245,0.16923487,1624.4,1624.3,6.0]
["bitfinex","ETHUSD",1744538178651,1e-05,1624.4,1624.3,2.0]
["bitfinex","ETHUSD",1744538178851,0.16923487,1624.4,1624.3,2.0]
["bitfinex","ETHUSD",1744538179854,0.16923487,1624.4,1624.3,8.15649]
["bitfinex","ETHUSD",1744538182220,0.26923487,1624.4,1624.3,8.15649]
["bitfinex","ETHUSD",1744538182463,0.26923487,1624.4,1624.3,12.267331]
["bitfinex","ETHUSD",1744538182627,0.26923487,1624.4,1624.3,15.974531]
["bitfinex","ETHUSD",1744538182628,0.16923487,1624.4,1624.3,15.974531]
["bitfinex","ETHUSD",1744538182828,1e-05,1624.4,1624.3,16.08710696]
["bitfinex","ETHUSD",1744538183757,1e-05,1624.4,1624.3,20.08710696]
["bitfinex","ETHUSD",1744538183923,1e-05,1624.4,1624.3,22.46790696]
["bitfinex","ETHUSD",1744538184129,1e-05,1624.4,1624.3,23.17510696]
["bitfinex","ETHUSD",1744538185060,1e-05,1624.4,1624.3,26.17510696]
["bitfinex","ETHUSD",1744538185634,1e-05,1624.4,1624.3,22.17510696]
["bitfinex","ETHUSD",1744538186860,1e-05,1624.4,1624.3,26.17510696]
["bitfinex","ETHUSD",1744538187835,1e-05,1624.4,1624.3,22.17510696]
["bitfinex","ETHUSD",1744538188647,1e-05,1624.4,1624.3,26.17510696]
["bitfinex","ETHUSD",1744538193658,1e-05,1624.4,1624.3,26.93990337]
["bitfinex","ETHUSD",1744538194672,1e-05,1624.4,1624.3,27.72996787]
["bitfinex","ETHUSD",1744538199521,0.02,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744538199726,0.02,1625.4,1625.3,12.854981]
["bitfinex","ETHUSD",1744538200404,0.18195675,1625.4,1625.3,12.854981]
["bitfinex","ETHUSD",1744538200639,0.02,1625.4,1625.3,15.854981]
["bitfinex","ETHUSD",1744538201804,0.02,1625.4,1625.3,15.994981]
["bitfinex","ETHUSD",1744538202107,0.8475,1625.4,1625.3,15.994981]
["bitfinex","ETHUSD",1744538202283,0.8475,1625.4,1625.3,6.227]
["bitfinex","ETHUSD",1744538202675,1.00945675,1625.4,1625.3,6.227]
["bitfinex","ETHUSD",1744538203275,1.10945675,1625.4,1625.3,6.087]
["bitfinex","ETHUSD",1744538203674,7.26178675,1625.4,1625.1,6.1534]
["bitfinex","ETHUSD",1744538203889,0.8275,1625.2,1625.1,6.086]
["bitfinex","ETHUSD",1744538204274,0.9275,1625.2,1625.1,12.23946]
["bitfinex","ETHUSD",1744538204703,1.08945675,1625.2,1625.1,12.23946]
["bitfinex","ETHUSD",1744538205009,0.9275,1625.2,1625.1,12.23946]
["bitfinex","ETHUSD",1744538205376,1.08945675,1625.2,1625.1,12.23946]
["bitfinex","ETHUSD",1744538205910,0.9275,1625.2,1625.1,12.23946]
["bitfinex","ETHUSD",1744538206275,0.9275,1625.2,1625.1,14.518778]
["bitfinex","ETHUSD",1744538207532,0.1,1625.2,1625.1,14.518778]
["bitfinex","ETHUSD",1744538208218,0.8074,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744538208591,0.96935675,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744538208921,1.06935675,1625.4,1625.1,14.518708]
["bitfinex","ETHUSD",1744538209090,0.8074,1625.4,1625.2,6.15304]
["bitfinex","ETHUSD",1744538209295,0.8074,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744538209593,1.06935675,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744538210896,1.06935675,1625.4,1625.3,7.383274]
["bitfinex","ETHUSD",1744538211291,1.06935675,1625.4,1625.1,20.532098]
["bitfinex","ETHUSD",1744538211530,0.96935675,1625.4,1625.1,12.23934]
["bitfinex","ETHUSD",1744538211689,0.96935675,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744538211891,0.02,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744538212089,0.18698408,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744538213192,0.18698408,1625.4,1625.3,10.15271]
["bitfinex","ETHUSD",1744538213527,0.18698408,1625.4,1625.3,11.783275]
["bitfinex","ETHUSD",1744538215835,7.16621408,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744538216006,6.33931408,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744538216207,7.16621408,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744538216404,1.01388408,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744538217138,7.16621408,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744538217336,9.11324249,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744538217499,9.66324249,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744538217696,9.11324249,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744538218200,6.97961,1625.3,1625.0,6.15362]
["bitfinex","ETHUSD",1744538218426,0.16568408,1625.2,1625.0,12.3073]
["bitfinex","ETHUSD",1744538218626,0.16568408,1625.2,1625.0,18.4522596]
["bitfinex","ETHUSD",1744538218920,0.8269,1625.3,1625.1,6.15346]
["bitfinex","ETHUSD",1744538219126,0.8269,1625.3,1625.0,12.2985796]
["bitfinex","ETHUSD",1744538219318,0.16568408,1625.2,1625.0,12.2985796]
["bitfinex","ETHUSD",1744538219812,0.16568408,1625.2,1625.0,6.1449596]
["bitfinex","ETHUSD",1744538220016,0.8269,1625.1,1624.9,71.2002]
["bitfinex","ETHUSD",1744538220432,0.16568408,1625.0,1624.9,65.04607]
["bitfinex","ETHUSD",1744538220726,0.8269,1625.1,1624.9,65.80607]
["bitfinex","ETHUSD",1744538220922,0.16568408,1625.0,1624.9,65.80607]
["bitfinex","ETHUSD",1744538221124,0.8269,1625.1,1624.9,66.89235032]
["bitfinex","ETHUSD",1744538221325,0.16568408,1625.0,1624.9,6.881]
["bitfinex","ETHUSD",1744538221508,6.98053,1625.1,1624.9,0.76]
["bitfinex","ETHUSD",1744538221704,0.16568408,1625.0,1624.9,0.76]
["bitfinex","ETHUSD",1744538222241,0.02,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744538222404,0.02,1625.4,1625.3,9.15271]
["bitfinex","ETHUSD",1744538222743,0.16851468,1625.4,1625.3,9.15271]
["bitfinex","ETHUSD",1744538223117,0.16851468,1625.4,1625.3,11.295387]
["bitfinex","ETHUSD",1744538224043,0.16851468,1625.4,1625.3,12.055387]
["bitfinex","ETHUSD",1744538226342,0.16851468,1625.4,1625.3,13.61024791]
["bitfinex","ETHUSD",1744538226545,0.02,1625.4,1625.3,14.31744791]
["bitfinex","ETHUSD",1744538226734,0.7716,1626.3,1626.0,6.14978]
["bitfinex","ETHUSD",1744538227038,0.7716,1626.3,1625.7,9.85838]
["bitfinex","ETHUSD",1744538227039,0.14851468,1626.2,1625.9,12.27139]
["bitfinex","ETHUSD",1744538227643,0.7716,1626.0,1625.9,6.121]
["bitfinex","ETHUSD",1744538227851,0.7716,1626.0,1625.7,15.30204]
["bitfinex","ETHUSD",1744538228012,0.7716,1626.0,1625.7,21.42304]
["bitfinex","ETHUSD",1744538228207,0.15979067,1625.9,1625.7,6.121]
["bitfinex","ETHUSD",1744538228945,0.15979067,1625.9,1625.7,12.27219]
["bitfinex","ETHUSD",1744538229655,0.15979067,1625.9,1625.7,6.121]
["bitfinex","ETHUSD",1744538229960,6.31028067,1625.9,1625.7,6.121]
["bitfinex","ETHUSD",1744538230561,6.92241,1625.8,1625.7,6.121]
["bitfinex","ETHUSD",1744538230858,0.7716,1625.8,1625.7,6.121]
["bitfinex","ETHUSD",1744538231060,0.93139067,1625.8,1625.7,6.121]
["bitfinex","ETHUSD",1744538232644,7.08220067,1625.8,1625.7,6.121]
["bitfinex","ETHUSD",1744538234027,0.93139067,1625.8,1625.7,6.121]
["bitfinex","ETHUSD",1744538234831,7.08220067,1625.8,1625.7,6.121]
["bitfinex","ETHUSD",1744538235032,0.93139067,1625.8,1625.7,6.121]
["bitfinex","ETHUSD",1744538235331,6.15146,1625.7,1625.4,6.12]
["bitfinex","ETHUSD",1744538235527,0.15857698,1625.6,1625.4,6.12]
["bitfinex","ETHUSD",1744538235751,0.8016,1625.5,1625.4,6.12]
["bitfinex","ETHUSD",1744538236063,0.96017698,1625.5,1625.4,16.27233]
["bitfinex","ETHUSD",1744538236562,0.8016,1625.5,1625.4,16.27233]
["bitfinex","ETHUSD",1744538236763,6.95299,1625.7,1625.4,22.05132359]
["bitfinex","ETHUSD",1744538236973,0.15857698,1625.6,1625.4,16.27233]
["bitfinex","ETHUSD",1744538237142,6.95299,1625.7,1625.4,12.27233]
["bitfinex","ETHUSD",1744538237338,0.15857698,1625.6,1625.4,12.27233]
["bitfinex","ETHUSD",1744538237540,6.95299,1625.7,1625.4,12.27233]
["bitfinex","ETHUSD",1744538237740,0.15857698,1625.6,1625.4,12.27233]
["bitfinex","ETHUSD",1744538238041,13.10441,1625.7,1625.4,12.27233]
["bitfinex","ETHUSD",1744538238372,0.15857698,1625.6,1625.4,12.27233]
["bitfinex","ETHUSD",1744538238572,6.95299,1625.7,1625.4,12.27233]
["bitfinex","ETHUSD",1744538238761,0.15857698,1625.6,1625.4,12.27233]
["bitfinex","ETHUSD",1744538238959,6.95299,1625.7,1625.4,6.12]
["bitfinex","ETHUSD",1744538239152,6.31025698,1625.6,1625.4,6.12]
["bitfinex","ETHUSD",1744538239680,12.46199698,1625.6,1625.4,6.12]
["bitfinex","ETHUSD",1744538239875,6.15195,1625.5,1625.4,6.12]
["bitfinex","ETHUSD",1744538240447,6.30983342,1625.5,1625.4,6.12]
["bitfinex","ETHUSD",1744538240962,0.15788342,1625.5,1625.4,12.27233]
["bitfinex","ETHUSD",1744538241277,13.10425,1625.7,1625.4,18.4172896]
["bitfinex","ETHUSD",1744538241454,13.10425,1625.7,1625.4,6.12]
["bitfinex","ETHUSD",1744538241655,6.30946342,1625.6,1625.4,6.12]
["bitfinex","ETHUSD",1744538242645,0.15788342,1625.6,1625.4,6.12]
["bitfinex","ETHUSD",1744538242975,0.15788342,1625.5,1625.4,6.12]
["bitfinex","ETHUSD",1744538243178,13.10426,1625.7,1625.4,6.12]
["bitfinex","ETHUSD",1744538243379,0.15788342,1625.5,1625.4,6.12]
["bitfinex","ETHUSD",1744538243679,13.10426,1625.7,1625.4,12.2723]
["bitfinex","ETHUSD",1744538243882,0.15788342,1625.5,1625.4,6.12]
["bitfinex","ETHUSD",1744538244074,6.15158,1625.6,1625.4,6.12]
["bitfinex","ETHUSD",1744538244277,0.15788342,1625.5,1625.4,6.12]
["bitfinex","ETHUSD",1744538245056,0.93188342,1625.5,1625.4,6.12]
["bitfinex","ETHUSD",1744538246775,0.93188342,1625.5,1625.4,12.27233]
["bitfinex","ETHUSD",1744538246942,0.15788342,1625.5,1625.4,12.27233]
["bitfinex","ETHUSD",1744538248151,0.15788342,1625.5,1625.4,6.12]
["bitfinex","ETHUSD",1744538249263,0.15788342,1625.5,1625.4,13.499584]
["bitfinex","ETHUSD",1744538249544,0.8162,1625.7,1625.5,6.15195]
["bitfinex","ETHUSD",1744538249779,0.15788342,1625.6,1625.4,13.499584]
["bitfinex","ETHUSD",1744538250085,0.02,1626.4,1626.3,6.14892]
["bitfinex","ETHUSD",1744538250265,0.02,1626.4,1626.3,6.123]
["bitfinex","ETHUSD",1744538250685,6.90513,1626.3,1625.9,6.123]
["bitfinex","ETHUSD",1744538250848,0.756,1626.3,1626.0,6.14984]
["bitfinex","ETHUSD",1744538251045,6.14936,1626.2,1625.9,6.123]
["bitfinex","ETHUSD",1744538251860,6.15003,1626.1,1625.8,52.75]
["bitfinex","ETHUSD",1744538252077,6.90607,1626.0,1625.8,52.75]
["bitfinex","ETHUSD",1744538252278,14.36206,1626.0,1625.7,6.123]
["bitfinex","ETHUSD",1744538252459,13.05645,1626.0,1625.7,6.123]
["bitfinex","ETHUSD",1744538252853,6.15081,1625.8,1625.7,6.123]
["bitfinex","ETHUSD",1744538253083,6.15081,1625.8,1625.5,6.15194]
["bitfinex","ETHUSD",1744538253253,6.15067,1625.9,1625.5,12.27494]
["bitfinex","ETHUSD",1744538253857,6.15067,1625.9,1625.5,18.42668]
["bitfinex","ETHUSD",1744538254186,6.15067,1625.9,1625.6,0.2607417]
["bitfinex","ETHUSD",1744538254681,12.30144,1625.9,1625.5,12.27474]
["bitfinex","ETHUSD",1744538255181,6.15083,1625.8,1625.5,6.123]
["bitfinex","ETHUSD",1744538255772,6.15083,1625.8,1625.6,0.26074877]
["bitfinex","ETHUSD",1744538256282,6.15083,1625.8,1625.5,12.27495]
["bitfinex","ETHUSD",1744538256997,6.15083,1625.8,1625.5,6.123]
["bitfinex","ETHUSD",1744538257164,6.15083,1625.8,1625.5,12.27494]
["bitfinex","ETHUSD",1744538257363,6.15083,1625.8,1625.6,0.2607691]
["bitfinex","ETHUSD",1744538257565,0.12092748,1625.7,1625.6,0.2607691]
["bitfinex","ETHUSD",1744538257765,0.12092748,1625.7,1625.5,12.27494]
["bitfinex","ETHUSD",1744538258084,6.15084,1625.8,1625.5,12.27494]
["bitfinex","ETHUSD",1744538258257,0.12092748,1625.6,1625.5,12.27494]
["bitfinex","ETHUSD",1744538258449,6.15084,1625.8,1625.5,12.27494]
["bitfinex","ETHUSD",1744538258649,0.12092748,1625.6,1625.5,12.27494]
["bitfinex","ETHUSD",1744538258884,6.15084,1625.8,1625.5,12.53577264]
["bitfinex","ETHUSD",1744538259086,0.12092748,1625.6,1625.5,12.53577264]
["bitfinex","ETHUSD",1744538259260,6.15157,1625.6,1625.5,6.38383264]
["bitfinex","ETHUSD",1744538259456,0.12092748,1625.6,1625.5,6.38383264]
["bitfinex","ETHUSD",1744538259784,0.12092748,1625.6,1625.5,12.53564264]
["bitfinex","ETHUSD",1744538259984,13.606874,1625.9,1625.5,12.53564264]
["bitfinex","ETHUSD",1744538260186,0.12092748,1625.6,1625.5,12.53564264]
["bitfinex","ETHUSD",1744538260394,6.15081,1625.8,1625.5,12.53564264]
["bitfinex","ETHUSD",1744538260579,0.12092748,1625.6,1625.5,18.42662]
["bitfinex","ETHUSD",1744538260761,12.30128,1625.9,1625.5,18.42662]
["bitfinex","ETHUSD",1744538260951,0.12092748,1625.8,1625.5,12.27481]
["bitfinex","ETHUSD",1744538261158,0.12092748,1625.8,1625.6,12.30302]
["bitfinex","ETHUSD",1744538261383,6.9061,1626.0,1625.6,12.30302]
["bitfinex","ETHUSD",1744538261593,0.12092748,1625.7,1625.6,12.30302]
["bitfinex","ETHUSD",1744538261772,6.15054,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744538262086,0.12092748,1625.7,1625.6,6.15145]
["bitfinex","ETHUSD",1744538262263,6.9061,1626.0,1625.6,12.30286]
["bitfinex","ETHUSD",1744538262462,0.12092748,1625.7,1625.6,13.01006]
["bitfinex","ETHUSD",1744538262667,13.05638,1626.0,1625.6,13.01006]
["bitfinex","ETHUSD",1744538262870,0.12092748,1625.7,1625.6,13.01006]
["bitfinex","ETHUSD",1744538263066,13.05638,1626.0,1625.6,13.01006]
["bitfinex","ETHUSD",1744538263271,0.12092748,1625.7,1625.6,13.01006]
["bitfinex","ETHUSD",1744538263471,6.9061,1626.0,1625.6,13.01006]
["bitfinex","ETHUSD",1744538263668,0.12092748,1625.7,1625.6,13.01006]
["bitfinex","ETHUSD",1744538263874,6.9061,1626.0,1625.6,0.7072]
["bitfinex","ETHUSD",1744538263875,6.1506,1625.9,1625.6,0.7072]
["bitfinex","ETHUSD",1744538264090,6.15088,1625.8,1625.5,12.98207]
["bitfinex","ETHUSD",1744538264404,6.27180748,1625.8,1625.5,12.98197]
["bitfinex","ETHUSD",1744538264614,0.12092748,1625.8,1625.6,0.26082387]
["bitfinex","ETHUSD",1744538264764,0.12092748,1625.8,1625.6,6.15138]
["bitfinex","ETHUSD",1744538265472,6.27185748,1625.8,1625.5,12.98214]
["bitfinex","ETHUSD",1744538265887,0.12092748,1625.8,1625.6,0.26087611]
["bitfinex","ETHUSD",1744538266087,0.12092748,1625.8,1625.6,6.41241611]
["bitfinex","ETHUSD",1744538266298,6.27179748,1625.8,1625.5,12.2748]
["bitfinex","ETHUSD",1744538266900,6.27179748,1625.8,1625.5,18.42659]
["bitfinex","ETHUSD",1744538267090,0.12092748,1625.8,1625.6,6.15156]
["bitfinex","ETHUSD",1744538267594,0.12092748,1625.8,1625.5,12.27479]
["bitfinex","ETHUSD",1744538267789,0.12092748,1625.8,1625.6,6.15144]
["bitfinex","ETHUSD",1744538268165,0.12283681,1625.7,1625.6,6.15144]
["bitfinex","ETHUSD",1744538268394,12.30105,1625.9,1625.6,6.15144]
["bitfinex","ETHUSD",1744538268592,0.12283681,1625.7,1625.6,6.15144]
["bitfinex","ETHUSD",1744538268782,0.12283681,1625.7,1625.6,6.41233301]
["bitfinex","ETHUSD",1744538268989,6.15044,1625.9,1625.6,6.41233301]
["bitfinex","ETHUSD",1744538269200,1.305658,1625.9,1625.6,0.26089301]
["bitfinex","ETHUSD",1744538269511,12.30259,1625.7,1625.3,9.15252]
["bitfinex","ETHUSD",1744538269682,12.30259,1625.7,1625.3,15.30511]
["bitfinex","ETHUSD",1744538269880,12.30259,1625.7,1625.4,0.26094992]
["bitfinex","ETHUSD",1744538270195,0.12283681,1625.6,1625.4,0.26094992]
["bitfinex","ETHUSD",1744538270399,12.30259,1625.7,1625.3,15.30511]
["bitfinex","ETHUSD",1744538270796,6.15159,1625.6,1625.3,9.15252]
["bitfinex","ETHUSD",1744538270967,0.761,1625.5,1625.3,9.15252]
["bitfinex","ETHUSD",1744538271869,6.91297,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1744538272204,0.12344437,1625.4,1625.3,3.0]
["bitfinex","ETHUSD",1744538272503,6.15271,1625.3,1625.2,11.137]
["bitfinex","ETHUSD",1744538272804,0.12344437,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744538272971,0.761,1625.5,1625.3,6.15271]
["bitfinex","ETHUSD",1744538273171,0.761,1625.5,1625.2,12.28996]
["bitfinex","ETHUSD",1744538273379,0.761,1625.5,1625.2,14.134294]
["bitfinex","ETHUSD",1744538273584,0.761,1625.5,1625.3,0.26096376]
["bitfinex","ETHUSD",1744538274186,0.761,1625.5,1625.3,6.15266]
["bitfinex","ETHUSD",1744538274388,6.15169,1625.6,1625.3,6.15266]
["bitfinex","ETHUSD",1744538274602,12.3035,1625.6,1625.2,12.99716]
["bitfinex","ETHUSD",1744538274900,6.15199,1625.5,1625.3,0.26094089]
["bitfinex","ETHUSD",1744538275304,12.30414,1625.5,1625.2,6.137]
["bitfinex","ETHUSD",1744538275599,6.91335,1625.4,1625.2,6.137]
["bitfinex","ETHUSD",1744538275974,0.761,1625.4,1625.2,6.137]
["bitfinex","ETHUSD",1744538276374,0.12153472,1625.3,1625.2,12.29]
["bitfinex","ETHUSD",1744538276674,0.1,1625.3,1625.2,14.18015017]
["bitfinex","ETHUSD",1744538276992,0.22153472,1625.3,1625.2,14.18015017]
["bitfinex","ETHUSD",1744538277193,0.1,1625.3,1625.2,14.18015017]
["bitfinex","ETHUSD",1744538277394,0.22153472,1625.3,1625.2,14.18015017]
["bitfinex","ETHUSD",1744538277569,0.1,1625.3,1625.2,14.18015017]
["bitfinex","ETHUSD",1744538277769,0.1,1625.3,1625.2,6.39791907]
["bitfinex","ETHUSD",1744538277971,0.21806288,1625.3,1625.2,12.55099907]
["bitfinex","ETHUSD",1744538280604,0.21806288,1625.3,1625.2,6.39791907]
["bitfinex","ETHUSD",1744538281206,7.12747288,1625.3,1625.2,6.39791907]
["bitfinex","ETHUSD",1744538281508,0.97476288,1625.3,1625.2,6.39791907]
["bitfinex","ETHUSD",1744538281698,7.12747288,1625.3,1625.2,6.137]
["bitfinex","ETHUSD",1744538281898,7.72213129,1625.3,1625.2,6.137]
["bitfinex","ETHUSD",1744538282205,6.15313,1625.2,1624.8,18.44694]
["bitfinex","ETHUSD",1744538282603,0.11684738,1625.1,1624.9,6.15418]
["bitfinex","ETHUSD",1744538282788,0.11684738,1625.1,1625.0,6.41501774]
["bitfinex","ETHUSD",1744538282994,6.90947,1625.3,1625.0,6.41501774]
["bitfinex","ETHUSD",1744538283206,0.11684738,1625.1,1625.0,6.86102]
["bitfinex","ETHUSD",1744538283385,0.1,1625.4,1625.1,6.1533]
["bitfinex","ETHUSD",1744538283591,0.11684738,1625.3,1625.1,12.30663]
["bitfinex","ETHUSD",1744538283798,0.11684738,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1744538283999,0.7567,1625.5,1625.2,6.15291]
["bitfinex","ETHUSD",1744538284321,0.1,1625.4,1625.3,6.15268]
["bitfinex","ETHUSD",1744538284529,0.7567,1625.8,1625.6,6.15155]
["bitfinex","ETHUSD",1744538284685,0.7567,1625.8,1625.5,6.15192]
["bitfinex","ETHUSD",1744538284880,0.1,1625.7,1625.5,6.15177]
["bitfinex","ETHUSD",1744538285085,0.1,1625.7,1625.5,7.382172]
["bitfinex","ETHUSD",1744538285318,0.1,1625.7,1625.4,6.15225]
["bitfinex","ETHUSD",1744538285614,0.1,1625.7,1625.4,12.30451]
["bitfinex","ETHUSD",1744538286221,0.1,1625.7,1625.5,6.15183]
["bitfinex","ETHUSD",1744538286880,0.1,1625.7,1625.5,6.15182]
["bitfinex","ETHUSD",1744538287277,0.1,1625.7,1625.4,6.15225]
["bitfinex","ETHUSD",1744538287477,0.1,1625.7,1625.5,0.26088021]
["bitfinex","ETHUSD",1744538287983,0.1,1625.7,1625.5,6.15178]
["bitfinex","ETHUSD",1744538289731,0.1,1625.7,1625.4,6.767435]
["bitfinex","ETHUSD",1744538290020,0.1,1625.7,1625.4,12.919645]
["bitfinex","ETHUSD",1744538290222,0.1,1625.7,1625.5,0.26087667]
["bitfinex","ETHUSD",1744538290741,0.1,1625.7,1625.4,12.919645]
["bitfinex","ETHUSD",1744538291020,0.1,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744538291185,0.1,1625.7,1625.5,8.1507445]
["bitfinex","ETHUSD",1744538291383,0.1,1625.7,1625.5,14.3025345]
["bitfinex","ETHUSD",1744538291581,0.12092748,1625.6,1625.5,14.3025345]
["bitfinex","ETHUSD",1744538291915,0.1,1625.7,1625.5,14.3025345]
["bitfinex","ETHUSD",1744538292080,0.12092748,1625.6,1625.5,14.3025345]
["bitfinex","ETHUSD",1744538292280,0.7567,1625.8,1625.5,14.3025345]
["bitfinex","ETHUSD",1744538292515,0.12092748,1625.6,1625.5,14.3025345]
["bitfinex","ETHUSD",1744538292682,0.1,1625.6,1625.5,14.3025345]
["bitfinex","ETHUSD",1744538292884,0.22092748,1625.6,1625.5,1.9991645]
["bitfinex","ETHUSD",1744538293205,0.22092748,1625.6,1625.5,2.26004416]
["bitfinex","ETHUSD",1744538293394,0.22092748,1625.6,1625.5,8.41199416]
["bitfinex","ETHUSD",1744538294215,0.22092748,1625.6,1625.5,1.55284416]
["bitfinex","ETHUSD",1744538294525,0.22092748,1625.6,1625.5,0.26087966]
["bitfinex","ETHUSD",1744538294526,7.16709748,1625.6,1625.5,0.26087966]
["bitfinex","ETHUSD",1744538294815,13.31900748,1625.6,1625.2,12.29107]
["bitfinex","ETHUSD",1744538295006,6.15203,1625.5,1625.2,6.138]
["bitfinex","ETHUSD",1744538295179,6.94768,1625.3,1625.1,6.137]
["bitfinex","ETHUSD",1744538295385,0.7946,1625.3,1625.1,6.137]
["bitfinex","ETHUSD",1744538295579,6.2519,1625.6,1625.1,6.137]
["bitfinex","ETHUSD",1744538295580,0.12031986,1625.2,1625.1,6.137]
["bitfinex","ETHUSD",1744538295787,0.12031986,1625.2,1625.1,15.29046]
["bitfinex","ETHUSD",1744538295986,0.12031986,1625.2,1625.1,15.55154009]
["bitfinex","ETHUSD",1744538296194,7.07899,1625.6,1625.2,6.15308]
["bitfinex","ETHUSD",1744538296195,6.15197,1625.5,1625.2,6.15308]
["bitfinex","ETHUSD",1744538296409,6.15197,1625.5,1625.3,0.26108009]
["bitfinex","ETHUSD",1744538296598,0.12023306,1625.4,1625.3,0.26108009]
["bitfinex","ETHUSD",1744538297927,13.23074,1625.6,1625.3,0.26108009]
["bitfinex","ETHUSD",1744538298102,0.1191913,1625.4,1625.1,17.46089401]
["bitfinex","ETHUSD",1744538298303,6.152,1625.5,1625.1,23.61421401]
["bitfinex","ETHUSD",1744538298304,6.15206,1625.5,1625.1,23.61421401]
["bitfinex","ETHUSD",1744538298513,12.30423,1625.5,1625.2,2.3614214]
["bitfinex","ETHUSD",1744538298715,6.15206,1625.5,1625.2,0.26110889]
["bitfinex","ETHUSD",1744538298915,6.15206,1625.5,1625.2,6.41405889]
["bitfinex","ETHUSD",1744538299119,6.15206,1625.5,1625.3,0.26110889]
["bitfinex","ETHUSD",1744538299505,7.07895,1625.6,1625.3,6.41380889]
["bitfinex","ETHUSD",1744538299814,13.23071,1625.6,1625.2,6.15295]
["bitfinex","ETHUSD",1744538299998,12.30409,1625.5,1625.2,8.297288]
["bitfinex","ETHUSD",1744538300193,6.15195,1625.5,1625.2,2.144338]
["bitfinex","ETHUSD",1744538300410,12.3041,1625.5,1625.2,2.144338]
["bitfinex","ETHUSD",1744538300752,12.3041,1625.5,1625.3,0.26110618]
["bitfinex","ETHUSD",1744538301229,12.3041,1625.5,1625.2,2.144338]
["bitfinex","ETHUSD",1744538301625,6.15243,1625.4,1625.2,2.144338]
["bitfinex","ETHUSD",1744538301831,6.15271,1625.3,1625.1,6.137]
["bitfinex","ETHUSD",1744538301997,12.30568,1625.3,1625.1,6.137]
["bitfinex","ETHUSD",1744538302198,6.15271,1625.3,1625.1,6.137]
["bitfinex","ETHUSD",1744538302698,13.08577,1625.3,1625.1,6.137]
["bitfinex","ETHUSD",1744538303196,0.1,1625.2,1625.1,6.137]
["bitfinex","ETHUSD",1744538303393,0.1,1625.2,1625.1,6.39810388]
["bitfinex","ETHUSD",1744538303821,0.1,1625.2,1625.1,13.87747327]
["bitfinex","ETHUSD",1744538304635,0.1,1625.2,1625.1,7.72401327]
["bitfinex","ETHUSD",1744538305451,6.25308,1625.2,1625.1,6.39810388]
["bitfinex","ETHUSD",1744538305625,0.1,1625.2,1625.1,6.39810388]
["bitfinex","ETHUSD",1744538305807,0.9235,1625.2,1625.1,6.39810388]
["bitfinex","ETHUSD",1744538306214,0.1,1625.2,1625.1,6.39810388]
["bitfinex","ETHUSD",1744538306935,6.25308,1625.2,1625.1,6.39810388]
["bitfinex","ETHUSD",1744538307141,0.1,1625.2,1625.1,6.39810388]
["bitfinex","ETHUSD",1744538310840,0.1,1625.2,1625.1,12.55156388]
["bitfinex","ETHUSD",1744538311040,0.1,1625.2,1625.1,14.42208427]
["bitfinex","ETHUSD",1744538311451,6.15242,1625.4,1625.1,20.57554427]
["bitfinex","ETHUSD",1744538311741,12.30495,1625.4,1625.1,12.29046]
["bitfinex","ETHUSD",1744538311938,0.1,1625.3,1625.1,12.29046]
["bitfinex","ETHUSD",1744538312536,0.8247,1625.2,1625.0,6.15373]
["bitfinex","ETHUSD",1744538312708,0.8247,1625.2,1625.0,12.28173]
["bitfinex","ETHUSD",1744538312914,0.8247,1625.2,1625.1,0.26089773]
["bitfinex","ETHUSD",1744538313114,6.97744,1625.3,1625.1,0.26089773]
["bitfinex","ETHUSD",1744538313347,0.1,1625.2,1625.1,0.26089773]
["bitfinex","ETHUSD",1744538313548,0.1,1625.2,1625.1,1.86963277]
["bitfinex","ETHUSD",1744538314417,0.1,1625.2,1625.1,2.13050644]
["bitfinex","ETHUSD",1744538315337,0.1,1625.2,1625.1,0.26087367]
["bitfinex","ETHUSD",1744538317947,0.1,1625.2,1625.0,6.128]
["bitfinex","ETHUSD",1744538318520,6.25313,1625.2,1625.0,6.128]
["bitfinex","ETHUSD",1744538320315,6.25313,1625.2,1624.9,6.128]
["bitfinex","ETHUSD",1744538320519,6.96338,1625.1,1625.0,0.26065744]
["bitfinex","ETHUSD",1744538320719,0.8097,1625.1,1625.0,0.26065744]
["bitfinex","ETHUSD",1744538321232,0.9097,1625.1,1625.0,0.26065744]
["bitfinex","ETHUSD",1744538322358,0.1,1625.1,1625.0,6.41449744]
["bitfinex","ETHUSD",1744538322534,0.1,1625.1,1625.0,8.35487018]
["bitfinex","ETHUSD",1744538324065,6.97023,1625.5,1625.1,6.15345]
["bitfinex","ETHUSD",1744538324232,13.1225,1625.5,1625.1,12.3069]
["bitfinex","ETHUSD",1744538324425,0.1,1625.4,1625.1,12.3069]
["bitfinex","ETHUSD",1744538324625,0.1,1625.4,1625.2,0.26065744]
["bitfinex","ETHUSD",1744538324837,6.25238,1625.4,1625.2,0.26065744]
["bitfinex","ETHUSD",1744538325161,6.25238,1625.4,1625.1,6.41396744]
["bitfinex","ETHUSD",1744538325520,0.1,1625.4,1625.2,6.41368744]
["bitfinex","ETHUSD",1744538326043,0.1,1625.4,1625.1,12.30663]
["bitfinex","ETHUSD",1744538326441,6.25242,1625.4,1625.1,6.15331]
["bitfinex","ETHUSD",1744538326641,0.1,1625.4,1625.1,12.30665]
["bitfinex","ETHUSD",1744538326855,0.1,1625.4,1625.2,6.41395942]
["bitfinex","ETHUSD",1744538327457,0.1,1625.4,1625.3,0.26091942]
["bitfinex","ETHUSD",1744538328038,0.1,1625.4,1625.2,0.26091942]
["bitfinex","ETHUSD",1744538328455,0.1,1625.4,1625.3,0.26091942]
["bitfinex","ETHUSD",1744538328825,13.03255,1625.8,1625.4,6.15217]
["bitfinex","ETHUSD",1744538329028,13.07365,1625.8,1625.4,6.15217]
["bitfinex","ETHUSD",1744538329563,0.1,1625.7,1625.4,6.15217]
["bitfinex","ETHUSD",1744538329749,6.25131,1625.7,1625.3,13.58923794]
["bitfinex","ETHUSD",1744538330056,0.1,1625.7,1625.5,6.41270366]
["bitfinex","ETHUSD",1744538330560,0.1,1625.7,1625.5,6.15178]
["bitfinex","ETHUSD",1744538330791,0.1,1625.7,1625.5,12.30361]
["bitfinex","ETHUSD",1744538331067,0.1,1625.7,1625.6,0.26088128]
["bitfinex","ETHUSD",1744538331434,0.1,1625.7,1625.4,1.35892379]
["bitfinex","ETHUSD",1744538331435,6.25119,1625.7,1625.4,1.35892379]
["bitfinex","ETHUSD",1744538332059,6.25119,1625.7,1625.5,0.26084172]
["bitfinex","ETHUSD",1744538332558,6.25119,1625.7,1625.4,7.51116379]
["bitfinex","ETHUSD",1744538332754,0.1,1625.7,1625.5,6.90305638]
["bitfinex","ETHUSD",1744538333066,0.1,1625.7,1625.5,13.05499638]
["bitfinex","ETHUSD",1744538333368,0.1,1625.7,1625.5,6.90305638]
["bitfinex","ETHUSD",1744538333681,0.1,1625.7,1625.5,13.05483638]
["bitfinex","ETHUSD",1744538333826,0.7664,1626.0,1625.8,6.1508]
["bitfinex","ETHUSD",1744538334025,6.91621,1626.1,1625.8,6.1508]
["bitfinex","ETHUSD",1744538334431,0.1,1626.0,1625.8,6.1508]
["bitfinex","ETHUSD",1744538336264,0.1,1626.0,1625.7,18.38914]
["bitfinex","ETHUSD",1744538336562,6.96379,1625.9,1625.7,6.087]
["bitfinex","ETHUSD",1744538337063,6.15081,1625.8,1625.7,6.087]
["bitfinex","ETHUSD",1744538337271,6.96377,1625.9,1625.7,6.087]
["bitfinex","ETHUSD",1744538337648,6.96376,1625.9,1625.7,6.087]
["bitfinex","ETHUSD",1744538337945,13.11439,1625.9,1625.7,6.087]
["bitfinex","ETHUSD",1744538338568,6.15081,1625.8,1625.7,6.087]
["bitfinex","ETHUSD",1744538338775,6.96444,1625.7,1625.4,6.086]
["bitfinex","ETHUSD",1744538339146,6.15171,1625.6,1625.4,6.086]
["bitfinex","ETHUSD",1744538339351,6.96433,1625.7,1625.4,6.086]
["bitfinex","ETHUSD",1744538339553,13.1157,1625.7,1625.4,12.23829]
["bitfinex","ETHUSD",1744538339776,13.1157,1625.7,1625.4,6.086]
["bitfinex","ETHUSD",1744538340241,6.96433,1625.7,1625.4,12.23828]
["bitfinex","ETHUSD",1744538340972,13.11584,1625.7,1625.4,6.086]
["bitfinex","ETHUSD",1744538341340,0.8131,1625.7,1625.4,18.39034]
["bitfinex","ETHUSD",1744538341940,6.97191,1625.8,1625.4,14.077204]
["bitfinex","ETHUSD",1744538342172,13.1229,1625.8,1625.5,6.1519]
["bitfinex","ETHUSD",1744538342373,6.97191,1625.8,1625.5,6.1519]
["bitfinex","ETHUSD",1744538342754,13.12303,1625.8,1625.4,20.229404]
["bitfinex","ETHUSD",1744538342953,13.12293,1625.8,1625.5,7.0392305]
["bitfinex","ETHUSD",1744538343354,13.12293,1625.8,1625.5,6.15192]
["bitfinex","ETHUSD",1744538343555,6.97191,1625.8,1625.5,6.15192]
["bitfinex","ETHUSD",1744538344145,0.821,1625.8,1625.5,12.30372]
["bitfinex","ETHUSD",1744538344368,6.97148,1625.9,1625.6,6.15145]
["bitfinex","ETHUSD",1744538344677,6.97148,1625.9,1625.6,6.15143]
["bitfinex","ETHUSD",1744538345043,6.97148,1625.9,1625.6,12.30286]
["bitfinex","ETHUSD",1744538345241,13.11999,1626.2,1625.8,6.15052]
["bitfinex","ETHUSD",1744538345456,13.11999,1626.2,1625.8,6.086]
["bitfinex","ETHUSD",1744538345457,6.14989,1626.1,1625.8,6.086]
["bitfinex","ETHUSD",1744538345657,0.1,1626.0,1625.8,6.086]
["bitfinex","ETHUSD",1744538346041,0.1,1626.0,1625.8,12.23681]
["bitfinex","ETHUSD",1744538346248,0.1,1626.0,1625.8,12.23668]
["bitfinex","ETHUSD",1744538346771,0.1,1626.0,1625.8,6.086]
["bitfinex","ETHUSD",1744538346947,13.025507,1626.0,1625.8,6.086]
["bitfinex","ETHUSD",1744538347149,6.875127,1626.0,1625.8,6.086]
["bitfinex","ETHUSD",1744538348446,13.025457,1626.0,1625.8,6.086]
["bitfinex","ETHUSD",1744538348649,6.90913,1625.9,1625.8,6.086]
["bitfinex","ETHUSD",1744538349050,8.2875557,1625.9,1625.8,6.086]
["bitfinex","ETHUSD",1744538350292,8.2875557,1625.9,1625.5,12.94499]
["bitfinex","ETHUSD",1744538350493,6.15131,1625.7,1625.4,6.15229]
["bitfinex","ETHUSD",1744538350695,6.2509,1625.8,1625.4,6.1522]
["bitfinex","ETHUSD",1744538350904,6.15122,1625.7,1625.4,12.2382]
["bitfinex","ETHUSD",1744538351701,0.7698,1625.6,1625.4,6.086]
["bitfinex","ETHUSD",1744538351996,6.92162,1625.6,1625.4,6.086]
["bitfinex","ETHUSD",1744538352375,13.17165,1625.8,1625.4,12.23818]
["bitfinex","ETHUSD",1744538352590,6.15121,1625.7,1625.4,12.23818]
["bitfinex","ETHUSD",1744538354672,0.8698,1625.8,1625.5,6.15173]
["bitfinex","ETHUSD",1744538354872,7.02068,1625.8,1625.5,6.15173]
["bitfinex","ETHUSD",1744538355087,8.47563557,1625.8,1625.5,6.15173]
["bitfinex","ETHUSD",1744538355485,14.62677557,1625.8,1625.4,12.23829]
["bitfinex","ETHUSD",1744538355686,14.62677557,1625.8,1625.4,18.39048]
["bitfinex","ETHUSD",1744538356086,14.62677557,1625.8,1625.5,0.26078572]
["bitfinex","ETHUSD",1744538356504,14.62677557,1625.8,1625.4,12.23819]
["bitfinex","ETHUSD",1744538356804,6.15134,1625.7,1625.4,6.086]
["bitfinex","ETHUSD",1744538357004,6.15157,1625.6,1625.4,6.086]
["bitfinex","ETHUSD",1744538357205,6.15134,1625.7,1625.5,0.2608766]
["bitfinex","ETHUSD",1744538357573,6.15134,1625.7,1625.4,12.23815]
["bitfinex","ETHUSD",1744538357980,0.7698,1625.8,1625.3,6.85984]
["bitfinex","ETHUSD",1744538358181,6.1517,1625.6,1625.4,6.086]
["bitfinex","ETHUSD",1744538358404,6.15195,1625.5,1625.4,6.34694481]
["bitfinex","ETHUSD",1744538358610,6.95365,1625.5,1625.4,0.26094481]
["bitfinex","ETHUSD",1744538358808,6.15262,1625.4,1625.1,58.835]
["bitfinex","ETHUSD",1744538358996,12.30524,1625.4,1625.1,58.835]
["bitfinex","ETHUSD",1744538359177,0.1,1625.3,1625.1,58.835]
["bitfinex","ETHUSD",1744538360611,12.40563,1625.3,1625.1,58.835]
["bitfinex","ETHUSD",1744538360915,12.40574,1625.3,1625.1,58.835]
["bitfinex","ETHUSD",1744538361210,12.40574,1625.3,1625.1,6.086]
["bitfinex","ETHUSD",1744538361211,6.15308,1625.2,1625.1,6.086]
["bitfinex","ETHUSD",1744538361874,8.185814,1625.3,1624.9,6.15406]
["bitfinex","ETHUSD",1744538362107,2.033074,1625.3,1625.0,6.41457935]
["bitfinex","ETHUSD",1744538362305,6.15236,1625.4,1625.1,6.15344]
["bitfinex","ETHUSD",1744538362306,0.1,1625.2,1625.1,6.15344]
["bitfinex","ETHUSD",1744538362474,0.1,1625.2,1625.1,6.41420935]
["bitfinex","ETHUSD",1744538363209,0.1,1625.2,1625.1,0.26076935]
["bitfinex","ETHUSD",1744538363380,0.1,1625.2,1625.1,6.41422935]
["bitfinex","ETHUSD",1744538363888,0.7925,1625.8,1625.3,6.85973]
["bitfinex","ETHUSD",1744538364092,0.7925,1625.8,1625.4,6.1522]
["bitfinex","ETHUSD",1744538364284,0.7925,1625.8,1625.5,6.15176]
["bitfinex","ETHUSD",1744538364616,1.417487,1626.0,1625.7,6.15114]
["bitfinex","ETHUSD",1744538365194,1.417487,1626.0,1625.7,12.30216]
["bitfinex","ETHUSD",1744538365716,1.417487,1626.0,1625.7,6.15102]
["bitfinex","ETHUSD",1744538366084,1.417487,1626.0,1625.7,12.30205]
["bitfinex","ETHUSD",1744538366611,1.417487,1626.0,1625.8,6.15074]
["bitfinex","ETHUSD",1744538366916,0.7925,1626.0,1625.8,6.15074]
["bitfinex","ETHUSD",1744538367211,0.7925,1626.0,1625.8,6.15065]
["bitfinex","ETHUSD",1744538367584,0.7925,1626.0,1625.7,6.15113]
["bitfinex","ETHUSD",1744538367786,0.7553,1625.7,1625.5,6.15178]
["bitfinex","ETHUSD",1744538368012,1.445913,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744538368224,0.7553,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744538368681,0.7553,1625.7,1625.5,6.15178]
["bitfinex","ETHUSD",1744538368881,0.7553,1625.7,1625.5,12.30361]
["bitfinex","ETHUSD",1744538370319,0.7553,1625.7,1625.6,6.15157]
["bitfinex","ETHUSD",1744538370519,7.45591,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744538370717,8.816511,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744538371214,2.115901,1625.9,1625.7,6.15115]
["bitfinex","ETHUSD",1744538371718,2.115901,1625.9,1625.6,6.15157]
["bitfinex","ETHUSD",1744538372020,2.115901,1625.9,1625.6,12.30298]
["bitfinex","ETHUSD",1744538372217,0.7953,1626.0,1625.5,6.15195]
["bitfinex","ETHUSD",1744538372517,0.7953,1626.0,1625.8,6.15052]
["bitfinex","ETHUSD",1744538372831,0.7953,1626.1,1626.0,6.15006]
["bitfinex","ETHUSD",1744538373035,0.7953,1626.1,1625.9,6.1503]
["bitfinex","ETHUSD",1744538373819,0.7953,1626.1,1625.9,12.30056]
["bitfinex","ETHUSD",1744538374025,0.7953,1626.1,1625.9,6.15026]
["bitfinex","ETHUSD",1744538374324,1.489764,1626.1,1625.9,6.15026]
["bitfinex","ETHUSD",1744538374617,6.9053,1626.3,1626.0,6.15006]
["bitfinex","ETHUSD",1744538375010,6.9053,1626.3,1626.0,12.29994]
["bitfinex","ETHUSD",1744538375490,0.7953,1626.3,1626.0,12.29994]
["bitfinex","ETHUSD",1744538376020,0.7953,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744538376227,6.94437,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744538376395,8.310675,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744538376819,2.161605,1626.3,1626.0,12.29977]
["bitfinex","ETHUSD",1744538377018,0.7953,1626.3,1626.0,12.29977]
["bitfinex","ETHUSD",1744538377409,6.71868,1626.4,1625.7,12.94437]
["bitfinex","ETHUSD",1744538377410,0.02,1626.4,1626.1,6.14954]
["bitfinex","ETHUSD",1744538377923,0.7693,1626.3,1626.1,6.14954]
["bitfinex","ETHUSD",1744538378628,0.02,1626.4,1626.1,12.29905]
["bitfinex","ETHUSD",1744538379130,6.16858,1626.4,1626.1,6.14951]
["bitfinex","ETHUSD",1744538379426,0.7693,1626.3,1626.1,6.14951]
["bitfinex","ETHUSD",1744538381405,0.7693,1626.3,1626.0,6.14997]
["bitfinex","ETHUSD",1744538381807,0.7693,1626.3,1626.0,12.29994]
["bitfinex","ETHUSD",1744538382233,0.7693,1626.3,1626.1,6.1495]
["bitfinex","ETHUSD",1744538382406,0.7693,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744538384236,0.7693,1626.3,1626.1,12.29903]
["bitfinex","ETHUSD",1744538385443,0.7693,1626.3,1626.1,6.1495]
["bitfinex","ETHUSD",1744538386238,0.7693,1626.3,1626.0,6.14999]
["bitfinex","ETHUSD",1744538386442,0.7693,1626.3,1626.0,12.29987]
["bitfinex","ETHUSD",1744538386946,0.7693,1626.3,1626.1,6.14961]
["bitfinex","ETHUSD",1744538388735,0.7693,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744538388922,0.7693,1626.3,1626.0,12.29981]
["bitfinex","ETHUSD",1744538389122,0.7693,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744538389543,6.91824,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744538391334,0.7693,1626.3,1626.1,6.14961]
["bitfinex","ETHUSD",1744538391648,0.7693,1626.3,1626.0,12.29979]
["bitfinex","ETHUSD",1744538391811,0.7693,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744538392012,0.7693,1626.3,1626.0,12.29979]
["bitfinex","ETHUSD",1744538392213,0.7693,1626.3,1626.0,13.600489]
["bitfinex","ETHUSD",1744538393832,0.7693,1626.3,1626.0,12.29979]
["bitfinex","ETHUSD",1744538394815,6.91831,1626.3,1626.0,6.14988]
["bitfinex","ETHUSD",1744538395239,6.91831,1626.3,1626.0,12.2998]
["bitfinex","ETHUSD",1744538395415,0.7693,1626.3,1626.0,12.2998]
["bitfinex","ETHUSD",1744538395616,0.1,1626.2,1626.0,12.2998]
["bitfinex","ETHUSD",1744538395815,0.1,1626.2,1626.0,6.14988]
["bitfinex","ETHUSD",1744538398648,6.14973,1626.1,1625.8,19.09062]
["bitfinex","ETHUSD",1744538398946,13.06737,1626.3,1626.0,6.15002]
["bitfinex","ETHUSD",1744538399250,0.1,1626.2,1626.0,6.15002]
["bitfinex","ETHUSD",1744538399748,0.1,1626.2,1625.9,12.30058]
["bitfinex","ETHUSD",1744538401150,0.1,1626.2,1626.0,0.26066265]
["bitfinex","ETHUSD",1744538401349,0.1,1626.2,1626.0,12.56044265]
["bitfinex","ETHUSD",1744538401561,0.1,1626.2,1626.0,12.29978]
["bitfinex","ETHUSD",1744538401720,0.1,1626.2,1626.1,6.14968]
["bitfinex","ETHUSD",1744538401920,0.1,1626.2,1626.0,6.85709]
["bitfinex","ETHUSD",1744538402332,0.1,1626.2,1626.0,0.7072]
["bitfinex","ETHUSD",1744538402717,6.15072,1625.9,1625.4,6.082]
["bitfinex","ETHUSD",1744538402923,6.15195,1625.5,1625.3,0.7072]
["bitfinex","ETHUSD",1744538403118,0.8254,1625.5,1625.1,6.082]
["bitfinex","ETHUSD",1744538403361,0.8254,1625.5,1625.4,0.26117979]
["bitfinex","ETHUSD",1744538403554,12.30339,1625.6,1625.3,0.7072]
["bitfinex","ETHUSD",1744538403862,13.12837,1625.7,1625.3,0.7072]
["bitfinex","ETHUSD",1744538404043,0.8254,1625.9,1625.5,6.15191]
["bitfinex","ETHUSD",1744538404253,6.97584,1625.9,1625.5,6.767911]
["bitfinex","ETHUSD",1744538404750,13.12654,1625.9,1625.6,0.26069581]
["bitfinex","ETHUSD",1744538404943,12.30184,1625.8,1625.5,6.767911]
["bitfinex","ETHUSD",1744538405952,0.8254,1625.9,1625.5,6.767911]
["bitfinex","ETHUSD",1744538405953,6.15124,1625.7,1625.5,6.767911]
["bitfinex","ETHUSD",1744538406151,6.15157,1625.6,1625.5,6.082]
["bitfinex","ETHUSD",1744538406358,6.15208,1625.5,1625.2,6.7892]
["bitfinex","ETHUSD",1744538406656,6.15254,1625.4,1625.3,4.0]
["bitfinex","ETHUSD",1744538407520,6.15254,1625.4,1625.2,6.082]
["bitfinex","ETHUSD",1744538407720,6.15254,1625.4,1625.2,7.376263]
["bitfinex","ETHUSD",1744538408160,12.30512,1625.4,1625.2,7.376263]
["bitfinex","ETHUSD",1744538408349,6.15271,1625.3,1625.2,6.082]
["bitfinex","ETHUSD",1744538409364,12.305,1625.4,1625.2,6.082]
["bitfinex","ETHUSD",1744538409539,6.15271,1625.3,1625.2,6.082]
["bitfinex","ETHUSD",1744538410429,6.25271,1625.3,1625.2,6.082]
["bitfinex","ETHUSD",1744538413161,6.15271,1625.3,1625.2,6.082]
["bitfinex","ETHUSD",1744538413379,0.8103,1625.4,1625.2,6.082]
["bitfinex","ETHUSD",1744538413527,6.15197,1625.5,1625.2,12.23494]
["bitfinex","ETHUSD",1744538413725,6.25263,1625.4,1625.2,6.082]
["bitfinex","ETHUSD",1744538413931,12.40513,1625.4,1625.2,6.082]
["bitfinex","ETHUSD",1744538414254,6.15271,1625.3,1625.2,6.082]
["bitfinex","ETHUSD",1744538414667,6.15271,1625.3,1624.9,6.084]
["bitfinex","ETHUSD",1744538414668,6.15346,1625.1,1624.9,6.084]
["bitfinex","ETHUSD",1744538414833,6.15346,1625.1,1625.0,4.0]
["bitfinex","ETHUSD",1744538415160,6.15166,1625.6,1625.0,4.0]
["bitfinex","ETHUSD",1744538415161,6.96238,1625.5,1625.1,6.15346]
["bitfinex","ETHUSD",1744538415363,6.25235,1625.4,1625.0,3.7072]
["bitfinex","ETHUSD",1744538415662,12.40501,1625.4,1625.0,9.86085]
["bitfinex","ETHUSD",1744538415861,0.1,1625.4,1625.2,6.15294]
["bitfinex","ETHUSD",1744538416059,0.1,1625.4,1625.2,12.30588]
["bitfinex","ETHUSD",1744538416240,0.1,1625.4,1625.2,6.15294]
["bitfinex","ETHUSD",1744538416653,0.1,1625.4,1625.2,12.30591]
["bitfinex","ETHUSD",1744538416835,6.25262,1625.4,1625.0,8.455405]
["bitfinex","ETHUSD",1744538417028,6.25262,1625.4,1625.0,14.609085]
["bitfinex","ETHUSD",1744538417241,6.15291,1625.3,1625.0,0.7072]
["bitfinex","ETHUSD",1744538417459,12.40487,1625.4,1625.0,6.86093]
["bitfinex","ETHUSD",1744538417666,12.40487,1625.4,1625.0,13.01466]
["bitfinex","ETHUSD",1744538418168,0.1,1625.4,1625.0,0.7072]
["bitfinex","ETHUSD",1744538418471,0.1,1625.4,1625.1,6.15329]
["bitfinex","ETHUSD",1744538419044,0.1,1625.4,1625.2,6.15307]
["bitfinex","ETHUSD",1744538419644,0.1,1625.4,1625.1,6.15334]
["bitfinex","ETHUSD",1744538419952,0.1,1625.4,1625.1,12.30667]
["bitfinex","ETHUSD",1744538420897,0.1,1625.4,1625.2,6.15291]
["bitfinex","ETHUSD",1744538421844,6.25233,1625.4,1625.1,13.908027]
["bitfinex","ETHUSD",1744538422179,6.15283,1625.3,1625.0,9.86096]
["bitfinex","ETHUSD",1744538422344,6.91423,1625.3,1625.0,6.8609]
["bitfinex","ETHUSD",1744538422548,6.25237,1625.4,1625.0,6.86089]
["bitfinex","ETHUSD",1744538423351,0.1,1625.4,1625.2,6.15287]
["bitfinex","ETHUSD",1744538423557,13.06399,1625.7,1625.3,12.30493]
["bitfinex","ETHUSD",1744538423870,1.306399,1625.6,1625.3,12.94263]
["bitfinex","ETHUSD",1744538424050,0.1,1625.6,1625.4,12.30438]
["bitfinex","ETHUSD",1744538424757,0.1,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1744538425170,0.1,1625.6,1625.4,12.30436]
["bitfinex","ETHUSD",1744538425670,0.1,1625.6,1625.5,6.15195]
["bitfinex","ETHUSD",1744538425867,0.7693,1626.2,1625.5,6.15195]
["bitfinex","ETHUSD",1744538426070,6.14898,1626.3,1626.0,6.14994]
["bitfinex","ETHUSD",1744538426273,0.1,1626.2,1625.9,12.23332]
["bitfinex","ETHUSD",1744538426475,0.1,1626.2,1625.9,18.38358]
["bitfinex","ETHUSD",1744538427168,0.1,1626.2,1625.9,18.38353]
["bitfinex","ETHUSD",1744538427495,0.1,1626.2,1626.0,6.14997]
["bitfinex","ETHUSD",1744538427693,0.1,1626.2,1626.0,6.85709]
["bitfinex","ETHUSD",1744538427862,0.7893,1626.4,1626.2,6.14905]
["bitfinex","ETHUSD",1744538427863,0.02,1626.4,1626.2,6.14905]
["bitfinex","ETHUSD",1744538428059,0.02,1626.4,1626.3,12.23092]
["bitfinex","ETHUSD",1744538428301,0.02,1626.4,1626.3,15.93812]
["bitfinex","ETHUSD",1744538428587,0.02,1626.4,1626.3,19.02109475]
["bitfinex","ETHUSD",1744538429284,0.3944371,1626.7,1626.6,9.85499]
["bitfinex","ETHUSD",1744538429598,0.3944371,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1744538429599,0.4944371,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1744538429758,0.4944371,1626.7,1626.4,19.08587]
["bitfinex","ETHUSD",1744538429958,0.3944371,1626.7,1626.4,19.08587]
["bitfinex","ETHUSD",1744538430193,0.3944371,1626.7,1626.5,6.14813]
["bitfinex","ETHUSD",1744538430562,0.4944371,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744538430768,0.4944371,1626.7,1626.5,6.14801]
["bitfinex","ETHUSD",1744538431060,6.5418971,1626.7,1626.4,12.9341596]
["bitfinex","ETHUSD",1744538431567,0.1,1626.6,1626.4,19.0826896]
["bitfinex","ETHUSD",1744538431772,0.3944371,1626.7,1626.6,6.14779]
["bitfinex","ETHUSD",1744538432090,0.3944371,1626.7,1626.6,9.85499]
["bitfinex","ETHUSD",1744538434308,0.3944371,1626.7,1626.6,3.7072]
["bitfinex","ETHUSD",1744538434614,0.3944371,1626.7,1626.5,1.90826896]
["bitfinex","ETHUSD",1744538434763,0.3944371,1626.7,1626.4,6.1449596]
["bitfinex","ETHUSD",1744538434978,0.3944371,1626.7,1626.3,0.11243752]
["bitfinex","ETHUSD",1744538434979,6.14854,1626.4,1626.3,0.11243752]
["bitfinex","ETHUSD",1744538435267,0.7885,1626.4,1625.8,6.85767]
["bitfinex","ETHUSD",1744538435469,6.14967,1626.2,1625.8,19.08829]
["bitfinex","ETHUSD",1744538435991,6.15002,1626.1,1625.9,6.08]
["bitfinex","ETHUSD",1744538436190,6.9516,1626.2,1625.9,6.08]
["bitfinex","ETHUSD",1744538436391,6.15095,1625.8,1625.6,58.807]
["bitfinex","ETHUSD",1744538436592,6.15047,1625.9,1625.6,58.807]
["bitfinex","ETHUSD",1744538436891,6.15047,1625.9,1625.5,4.0]
["bitfinex","ETHUSD",1744538436892,6.15157,1625.6,1625.5,4.0]
["bitfinex","ETHUSD",1744538437079,6.15157,1625.6,1625.5,10.58709471]
["bitfinex","ETHUSD",1744538437288,6.70157,1625.6,1625.5,6.58709471]
["bitfinex","ETHUSD",1744538437465,8.889183,1625.6,1625.5,6.58709471]
["bitfinex","ETHUSD",1744538437869,7.50463,1625.4,1625.3,7.76234235]
["bitfinex","ETHUSD",1744538438071,6.95463,1625.4,1625.3,7.76234235]
["bitfinex","ETHUSD",1744538438268,7.50463,1625.4,1625.3,7.76234235]
["bitfinex","ETHUSD",1744538438501,7.60463,1625.4,1625.3,2.35e-06]
["bitfinex","ETHUSD",1744538438712,8.980302,1625.4,1625.3,2.35e-06]
["bitfinex","ETHUSD",1744538438913,6.95576,1625.1,1625.0,8.98797535]
["bitfinex","ETHUSD",1744538439119,6.15403,1625.0,1624.5,6.08]
["bitfinex","ETHUSD",1744538439415,6.15497,1624.8,1624.5,0.69387447]
["bitfinex","ETHUSD",1744538439623,6.25423,1624.9,1624.5,6.081]
["bitfinex","ETHUSD",1744538439817,6.15309,1625.2,1624.8,6.1546]
["bitfinex","ETHUSD",1744538439978,6.15305,1625.3,1624.7,3.0]
["bitfinex","ETHUSD",1744538440179,6.15312,1625.2,1624.8,6.081]
["bitfinex","ETHUSD",1744538440379,6.15305,1625.3,1624.5,6.1935621]
["bitfinex","ETHUSD",1744538440380,6.95653,1624.9,1624.5,6.1935621]
["bitfinex","ETHUSD",1744538440582,0.8023,1624.9,1624.5,6.1935621]
["bitfinex","ETHUSD",1744538440826,6.15401,1625.0,1624.6,3.61935621]
["bitfinex","ETHUSD",1744538441027,6.15444,1624.9,1624.6,3.61935621]
["bitfinex","ETHUSD",1744538441383,6.15423,1624.9,1624.6,0.61935621]
["bitfinex","ETHUSD",1744538441912,6.15423,1624.9,1624.5,0.1125621]
["bitfinex","ETHUSD",1744538441913,6.97196,1624.6,1624.5,0.1125621]
["bitfinex","ETHUSD",1744538442079,6.97196,1624.6,1624.3,10.081]
["bitfinex","ETHUSD",1744538442284,6.15611,1624.4,1624.3,4.0]
["bitfinex","ETHUSD",1744538442991,6.15574,1624.5,1624.3,4.0]
["bitfinex","ETHUSD",1744538443184,6.97105,1624.9,1624.4,12.23893]
["bitfinex","ETHUSD",1744538443384,12.30799,1625.0,1624.6,6.15535]
["bitfinex","ETHUSD",1744538443712,0.9166,1625.1,1624.5,6.15546]
["bitfinex","ETHUSD",1744538443713,6.15435,1624.9,1624.5,6.15546]
["bitfinex","ETHUSD",1744538443901,0.1,1625.1,1624.7,6.15473]
["bitfinex","ETHUSD",1744538444102,0.1,1625.1,1624.8,6.083]
["bitfinex","ETHUSD",1744538444482,0.1,1625.1,1624.8,7.306773]
["bitfinex","ETHUSD",1744538444811,0.1,1625.1,1624.8,13.461273]
["bitfinex","ETHUSD",1744538445014,0.8166,1625.6,1624.9,3.92523439]
["bitfinex","ETHUSD",1744538445204,6.96818,1625.6,1625.2,6.15288]
["bitfinex","ETHUSD",1744538445413,6.96818,1625.6,1625.2,12.851168]
["bitfinex","ETHUSD",1744538445586,0.1,1625.5,1625.2,12.851168]
["bitfinex","ETHUSD",1744538446020,0.1,1625.5,1625.2,19.004078]
["bitfinex","ETHUSD",1744538446420,0.1,1625.5,1625.3,6.15268]
["bitfinex","ETHUSD",1744538446602,6.25209,1625.5,1625.2,6.083]
["bitfinex","ETHUSD",1744538449146,6.1524,1625.4,1625.2,6.083]
["bitfinex","ETHUSD",1744538449589,6.15271,1625.3,1625.2,6.083]
["bitfinex","ETHUSD",1744538449938,12.30506,1625.4,1625.2,6.083]
["bitfinex","ETHUSD",1744538450221,6.15352,1625.1,1624.9,0.11253439]
["bitfinex","ETHUSD",1744538450517,6.15384,1625.0,1624.9,0.11253439]
["bitfinex","ETHUSD",1744538450722,12.30806,1625.0,1624.7,6.083]
["bitfinex","ETHUSD",1744538450941,6.15384,1625.0,1624.7,6.083]
["bitfinex","ETHUSD",1744538451215,6.25423,1624.9,1624.7,6.083]
["bitfinex","ETHUSD",1744538451585,0.1,1624.9,1624.7,6.083]
["bitfinex","ETHUSD",1744538451986,0.1,1624.9,1624.7,7.387475]
["bitfinex","ETHUSD",1744538452320,0.1,1624.9,1624.7,6.083]
["bitfinex","ETHUSD",1744538453309,0.1,1624.9,1624.7,12.23795]
["bitfinex","ETHUSD",1744538453516,0.1,1624.9,1624.7,6.083]
["bitfinex","ETHUSD",1744538455619,6.25424,1624.9,1624.7,6.083]
["bitfinex","ETHUSD",1744538456520,7.495052,1624.9,1624.7,6.083]
["bitfinex","ETHUSD",1744538456820,0.1,1624.9,1624.8,6.987]
["bitfinex","ETHUSD",1744538457409,6.15275,1625.3,1625.0,6.15381]
["bitfinex","ETHUSD",1744538457613,6.15327,1625.2,1624.8,13.14145]
["bitfinex","ETHUSD",1744538457811,0.1,1625.1,1624.8,13.14145]
["bitfinex","ETHUSD",1744538458006,6.25367,1625.1,1624.8,0.8324]
["bitfinex","ETHUSD",1744538458234,6.25367,1625.1,1624.8,6.98687]
["bitfinex","ETHUSD",1744538458464,0.1,1625.1,1624.8,2.754873]
["bitfinex","ETHUSD",1744538458657,0.1,1625.1,1624.9,6.15408]
["bitfinex","ETHUSD",1744538458924,0.1,1625.1,1624.8,6.98692]
["bitfinex","ETHUSD",1744538458925,6.25348,1625.1,1624.8,6.98692]
["bitfinex","ETHUSD",1744538459523,6.25348,1625.1,1624.8,3.8324]
["bitfinex","ETHUSD",1744538459735,6.15403,1625.0,1624.7,12.23797]
["bitfinex","ETHUSD",1744538459917,6.25351,1625.1,1624.7,18.39277]
["bitfinex","ETHUSD",1744538460251,6.25351,1625.1,1624.7,6.083]
["bitfinex","ETHUSD",1744538460252,6.15415,1625.0,1624.7,6.083]
["bitfinex","ETHUSD",1744538460929,6.15434,1624.9,1624.7,6.083]
["bitfinex","ETHUSD",1744538461855,6.878951,1625.1,1624.7,6.083]
["bitfinex","ETHUSD",1744538462036,13.032631,1625.1,1624.7,12.23786]
["bitfinex","ETHUSD",1744538462287,6.15388,1625.0,1624.7,6.083]
["bitfinex","ETHUSD",1744538462857,12.30791,1625.0,1624.7,6.083]
["bitfinex","ETHUSD",1744538463052,0.1,1625.1,1624.9,6.15415]
["bitfinex","ETHUSD",1744538463216,9.11,1625.7,1625.1,6.15318]
["bitfinex","ETHUSD",1744538463217,0.8124,1625.5,1625.1,6.15318]
["bitfinex","ETHUSD",1744538463558,6.15258,1625.4,1625.1,6.293]
["bitfinex","ETHUSD",1744538463772,0.1,1625.3,1625.1,6.293]
["bitfinex","ETHUSD",1744538463917,6.25274,1625.3,1625.1,6.293]
["bitfinex","ETHUSD",1744538464116,0.1,1625.3,1625.1,6.293]
["bitfinex","ETHUSD",1744538465560,0.725238,1625.3,1625.1,6.293]
["bitfinex","ETHUSD",1744538465771,6.877998,1625.3,1625.1,6.293]
["bitfinex","ETHUSD",1744538466074,6.877998,1625.3,1624.8,6.93077]
["bitfinex","ETHUSD",1744538466075,6.878018,1625.3,1624.8,6.15444]
["bitfinex","ETHUSD",1744538466361,13.030908,1625.3,1624.8,6.15444]
["bitfinex","ETHUSD",1744538466656,13.030908,1625.3,1624.7,12.4479]
["bitfinex","ETHUSD",1744538466657,6.15342,1625.2,1624.7,12.4479]
["bitfinex","ETHUSD",1744538466855,6.15384,1625.0,1624.7,6.293]
["bitfinex","ETHUSD",1744538467047,6.95821,1625.1,1624.7,6.293]
["bitfinex","ETHUSD",1744538467349,0.8047,1625.1,1624.8,6.15445]
["bitfinex","ETHUSD",1744538467959,0.8047,1625.1,1624.8,6.15442]
["bitfinex","ETHUSD",1744538468278,0.9047,1625.3,1625.1,6.15344]
["bitfinex","ETHUSD",1744538468629,0.9047,1625.3,1624.7,6.293]
["bitfinex","ETHUSD",1744538468834,0.9047,1625.3,1624.8,6.41166175]
["bitfinex","ETHUSD",1744538468835,6.15332,1625.2,1624.8,6.41166175]
["bitfinex","ETHUSD",1744538469079,7.474394,1625.2,1624.8,6.41166175]
["bitfinex","ETHUSD",1744538469243,7.474394,1625.2,1624.8,12.56614175]
["bitfinex","ETHUSD",1744538469449,1.321074,1625.2,1624.9,6.1539]
["bitfinex","ETHUSD",1744538469871,7.474194,1625.2,1624.8,6.15454]
["bitfinex","ETHUSD",1744538470039,7.474194,1625.2,1624.8,12.30898]
["bitfinex","ETHUSD",1744538470375,7.474274,1625.2,1624.8,6.15424]
["bitfinex","ETHUSD",1744538470581,0.7474274,1625.1,1624.7,12.44792]
["bitfinex","ETHUSD",1744538470733,6.15368,1625.1,1624.7,18.60273]
["bitfinex","ETHUSD",1744538470932,6.15381,1625.1,1624.8,0.25731385]
["bitfinex","ETHUSD",1744538471128,0.7651,1625.0,1624.8,0.25731385]
["bitfinex","ETHUSD",1744538471349,6.91903,1625.0,1624.7,6.293]
["bitfinex","ETHUSD",1744538471674,0.7651,1625.0,1624.7,12.44777]
["bitfinex","ETHUSD",1744538471833,0.1,1624.9,1624.7,12.44777]
["bitfinex","ETHUSD",1744538472939,0.1,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744538473579,0.1,1624.9,1624.8,0.2574151]
["bitfinex","ETHUSD",1744538473764,7.01932,1624.9,1624.8,0.2574151]
["bitfinex","ETHUSD",1744538473934,6.15523,1624.7,1624.3,10.293]
["bitfinex","ETHUSD",1744538474139,6.15544,1624.6,1624.3,10.293]
["bitfinex","ETHUSD",1744538474337,0.7651,1624.5,1624.3,10.293]
["bitfinex","ETHUSD",1744538474558,6.92089,1624.5,1624.3,10.293]
["bitfinex","ETHUSD",1744538474759,6.15611,1624.4,1624.3,4.0]
["bitfinex","ETHUSD",1744538474960,7.46381,1624.4,1624.3,4.0]
["bitfinex","ETHUSD",1744538475436,8.22891,1624.4,1624.3,4.0]
["bitfinex","ETHUSD",1744538475838,8.87891,1624.4,1624.3,4.0]
["bitfinex","ETHUSD",1744538476072,8.77891,1624.4,1624.3,3.9]
["bitfinex","ETHUSD",1744538477269,9.2294829,1624.4,1624.3,3.9]
["bitfinex","ETHUSD",1744538478074,9.70687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538478244,18.400222,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538479151,11.555222,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538479359,17.850222,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538481689,2.398352,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538481890,6.96887,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538482096,0.812,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538482479,6.96928,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744538482859,6.96941,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744538483046,12.31335,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744538483248,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538483948,6.15649,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744538484151,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538486178,6.15649,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744538486378,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538488077,0.7666531,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744538488263,6.96934,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744538488468,13.12568,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744538488843,12.31341,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744538489068,0.8131,1624.4,1624.1,6.17708]
["bitfinex","ETHUSD",1744538489401,9.11,1624.7,1624.3,6.15642]
["bitfinex","ETHUSD",1744538489402,6.15511,1624.7,1624.3,6.15642]
["bitfinex","ETHUSD",1744538489584,6.15536,1624.6,1624.2,6.96901]
["bitfinex","ETHUSD",1744538489747,6.15575,1624.5,1624.2,0.8123]
["bitfinex","ETHUSD",1744538490107,6.15639,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744538490391,6.15537,1624.6,1624.2,0.8123]
["bitfinex","ETHUSD",1744538490598,6.15624,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744538490950,12.31099,1624.6,1624.2,6.15676]
["bitfinex","ETHUSD",1744538491262,12.31093,1624.6,1624.2,6.15676]
["bitfinex","ETHUSD",1744538491449,1.311443,1624.6,1624.1,0.02]
["bitfinex","ETHUSD",1744538491785,6.15549,1624.6,1624.1,0.02]
["bitfinex","ETHUSD",1744538491949,6.95854,1624.7,1624.3,12.31277]
["bitfinex","ETHUSD",1744538492151,6.95854,1624.7,1624.3,6.15634]
["bitfinex","ETHUSD",1744538492464,0.8035,1624.7,1624.2,0.8256]
["bitfinex","ETHUSD",1744538492671,6.15609,1624.5,1624.2,0.8256]
["bitfinex","ETHUSD",1744538492866,0.615609,1624.5,1624.1,0.02]
["bitfinex","ETHUSD",1744538493069,6.1568,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744538493248,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538494386,13.836459,1624.5,1624.1,0.02]
["bitfinex","ETHUSD",1744538494557,6.15615,1624.4,1624.1,0.02]
["bitfinex","ETHUSD",1744538495559,6.15615,1624.4,1624.1,6.17722]
["bitfinex","ETHUSD",1744538495760,13.836529,1624.5,1624.1,12.33432]
["bitfinex","ETHUSD",1744538495955,13.017429,1624.5,1624.1,12.33432]
["bitfinex","ETHUSD",1744538496161,6.15544,1624.6,1624.2,6.15685]
["bitfinex","ETHUSD",1744538496488,6.15504,1624.7,1624.3,6.15637]
["bitfinex","ETHUSD",1744538496700,6.15504,1624.7,1624.4,6.96917]
["bitfinex","ETHUSD",1744538496987,6.15461,1624.8,1624.4,6.96886]
["bitfinex","ETHUSD",1744538497176,8.339033,1624.9,1624.4,0.8131]
["bitfinex","ETHUSD",1744538497371,6.15525,1624.7,1624.4,0.8131]
["bitfinex","ETHUSD",1744538497771,12.30952,1624.8,1624.4,6.96885]
["bitfinex","ETHUSD",1744538497978,6.15469,1624.8,1624.4,0.8131]
["bitfinex","ETHUSD",1744538498184,7.0217,1624.9,1624.4,0.8131]
["bitfinex","ETHUSD",1744538498185,6.15515,1624.7,1624.4,0.8131]
["bitfinex","ETHUSD",1744538498384,12.31038,1624.7,1624.4,0.8131]
["bitfinex","ETHUSD",1744538498589,6.15461,1624.8,1624.4,0.8131]
["bitfinex","ETHUSD",1744538498861,19.33035,1624.9,1624.5,6.15554]
["bitfinex","ETHUSD",1744538499090,6.15533,1624.7,1624.4,0.8131]
["bitfinex","ETHUSD",1744538499470,12.31066,1624.7,1624.4,0.8131]
["bitfinex","ETHUSD",1744538499794,12.3106,1624.7,1624.4,0.8131]
["bitfinex","ETHUSD",1744538500376,6.15527,1624.7,1624.4,6.9692]
["bitfinex","ETHUSD",1744538500582,6.15503,1624.7,1624.4,0.8131]
["bitfinex","ETHUSD",1744538500779,6.15628,1624.4,1624.2,7.0591]
["bitfinex","ETHUSD",1744538500979,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538501893,6.94697,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538502094,8.257351,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538504366,11.257351,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538505781,11.807351,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538508679,11.805351,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744538510017,17.915351,1624.2,1624.1,1e-05]
["bitfinex","ETHUSD",1744538510701,6.16028,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744538511273,6.16009,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744538511498,12.32026,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744538511704,6.16009,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744538512802,6.15958,1623.5,1623.1,6.18093]
["bitfinex","ETHUSD",1744538513022,6.850658,1623.5,1623.1,6.18089]
["bitfinex","ETHUSD",1744538513185,13.010418,1623.5,1623.1,6.18089]
["bitfinex","ETHUSD",1744538514404,6.15889,1623.7,1623.2,0.8221]
["bitfinex","ETHUSD",1744538514606,6.15992,1623.4,1623.2,0.8221]
["bitfinex","ETHUSD",1744538515103,12.32003,1623.4,1623.2,0.8221]
["bitfinex","ETHUSD",1744538515317,6.16029,1623.3,1623.2,0.8221]
["bitfinex","ETHUSD",1744538515608,6.16029,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538515609,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538516013,6.16006,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744538516178,12.3202,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744538516378,6.1603,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538516578,12.32077,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538516808,7.392377,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538518734,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538519180,6.1603,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538519380,12.32078,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538520025,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538521012,6.1603,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538521308,6.77633,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538521810,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538523113,12.93678,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538523311,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538523808,6.77633,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538524010,6.77633,1623.3,1623.1,0.8031]
["bitfinex","ETHUSD",1744538524215,6.94077,1623.5,1623.1,6.96397]
["bitfinex","ETHUSD",1744538524518,6.15846,1623.8,1623.4,6.15968]
["bitfinex","ETHUSD",1744538524921,6.15839,1623.8,1623.3,0.7831]
["bitfinex","ETHUSD",1744538525078,6.15942,1623.6,1623.3,0.7831]
["bitfinex","ETHUSD",1744538525281,12.31876,1623.6,1623.3,0.7831]
["bitfinex","ETHUSD",1744538525507,6.15894,1623.7,1623.4,6.15976]
["bitfinex","ETHUSD",1744538525707,6.95259,1623.9,1623.3,0.7831]
["bitfinex","ETHUSD",1744538525908,6.15768,1624.0,1623.6,0.7788]
["bitfinex","ETHUSD",1744538526094,12.31553,1624.0,1623.6,6.93774]
["bitfinex","ETHUSD",1744538526301,6.15807,1623.9,1623.6,6.93774]
["bitfinex","ETHUSD",1744538526614,6.15768,1624.0,1623.7,6.15864]
["bitfinex","ETHUSD",1744538526779,7.9489351,1624.1,1623.7,12.31727]
["bitfinex","ETHUSD",1744538527113,6.15575,1624.5,1624.1,6.15705]
["bitfinex","ETHUSD",1744538527312,6.15575,1624.5,1624.1,13.09293]
["bitfinex","ETHUSD",1744538527516,6.15687,1624.2,1624.1,0.7788]
["bitfinex","ETHUSD",1744538527714,6.15687,1624.2,1623.9,0.7788]
["bitfinex","ETHUSD",1744538528080,6.15651,1624.3,1623.9,6.93676]
["bitfinex","ETHUSD",1744538528285,6.15651,1624.3,1624.0,6.15746]
["bitfinex","ETHUSD",1744538529103,12.31326,1624.3,1623.9,6.93676]
["bitfinex","ETHUSD",1744538529309,12.31334,1624.3,1623.9,6.93676]
["bitfinex","ETHUSD",1744538529705,13.544674,1624.3,1623.9,6.93676]
["bitfinex","ETHUSD",1744538530024,6.15708,1624.2,1623.9,0.7788]
["bitfinex","ETHUSD",1744538530325,6.15728,1624.1,1623.9,0.7788]
["bitfinex","ETHUSD",1744538530822,6.15785,1624.0,1623.8,6.204]
["bitfinex","ETHUSD",1744538530984,12.31411,1624.2,1623.8,6.204]
["bitfinex","ETHUSD",1744538531317,7.388711,1624.1,1623.8,6.204]
["bitfinex","ETHUSD",1744538531725,13.546201,1624.1,1623.8,6.204]
["bitfinex","ETHUSD",1744538532218,1.231411,1624.1,1623.8,18.5205]
["bitfinex","ETHUSD",1744538532522,6.15694,1624.2,1623.8,6.15825]
["bitfinex","ETHUSD",1744538532723,6.15738,1624.1,1623.8,6.15825]
["bitfinex","ETHUSD",1744538533425,6.15764,1624.0,1623.7,6.93754]
["bitfinex","ETHUSD",1744538533796,6.15819,1623.9,1623.7,0.7788]
["bitfinex","ETHUSD",1744538534018,6.15777,1624.0,1623.7,0.7788]
["bitfinex","ETHUSD",1744538534235,6.773547,1624.0,1623.7,0.7788]
["bitfinex","ETHUSD",1744538534409,6.773547,1624.0,1623.7,6.93748]
["bitfinex","ETHUSD",1744538535090,6.15805,1623.9,1623.7,0.7788]
["bitfinex","ETHUSD",1744538537345,12.931437,1624.0,1623.7,0.7788]
["bitfinex","ETHUSD",1744538537918,12.931437,1624.0,1623.5,12.36248]
["bitfinex","ETHUSD",1744538537919,6.15839,1623.8,1623.5,12.36248]
["bitfinex","ETHUSD",1744538538121,12.31784,1623.7,1623.5,0.7661]
["bitfinex","ETHUSD",1744538538318,6.1592,1623.6,1623.3,0.7661]
["bitfinex","ETHUSD",1744538538626,6.15961,1623.5,1623.3,0.7661]
["bitfinex","ETHUSD",1744538539020,12.3202,1623.4,1623.1,0.7861]
["bitfinex","ETHUSD",1744538539264,6.16057,1623.3,1623.1,0.7861]
["bitfinex","ETHUSD",1744538539445,6.1596,1623.5,1623.1,6.94679]
["bitfinex","ETHUSD",1744538539632,0.61596,1623.5,1623.2,6.16048]
["bitfinex","ETHUSD",1744538540050,6.15929,1623.6,1623.3,6.16015]
["bitfinex","ETHUSD",1744538540351,6.98724,1623.7,1623.1,0.7861]
["bitfinex","ETHUSD",1744538540552,13.1462,1623.7,1623.3,6.16015]
["bitfinex","ETHUSD",1744538540858,13.14634,1623.7,1623.3,12.32031]
["bitfinex","ETHUSD",1744538541214,0.8284,1623.7,1623.1,0.7861]
["bitfinex","ETHUSD",1744538541551,6.15987,1623.5,1623.1,6.94701]
["bitfinex","ETHUSD",1744538541751,13.55151,1623.5,1623.1,6.94701]
["bitfinex","ETHUSD",1744538542046,1.23191,1623.5,1623.3,6.16014]
["bitfinex","ETHUSD",1744538542254,6.15892,1623.7,1623.3,6.16014]
["bitfinex","ETHUSD",1744538542420,6.15892,1623.7,1623.3,12.3203]
["bitfinex","ETHUSD",1744538542622,6.15892,1623.7,1623.4,0.8217]
["bitfinex","ETHUSD",1744538542852,12.31788,1623.7,1623.4,0.8217]
["bitfinex","ETHUSD",1744538543646,6.15919,1623.6,1623.4,0.8217]
["bitfinex","ETHUSD",1744538543857,12.31855,1623.6,1623.4,0.8217]
["bitfinex","ETHUSD",1744538544153,6.15919,1623.6,1623.4,0.8217]
["bitfinex","ETHUSD",1744538545121,6.15953,1623.5,1623.4,0.8217]
["bitfinex","ETHUSD",1744538545319,1.231872,1623.5,1623.2,0.8217]
["bitfinex","ETHUSD",1744538545553,6.16003,1623.4,1623.2,0.8217]
["bitfinex","ETHUSD",1744538546025,6.16003,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744538546355,6.16029,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538546521,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538546944,12.32094,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538547144,13.553034,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538547347,1.232094,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538547552,6.15969,1623.5,1623.1,0.02]
["bitfinex","ETHUSD",1744538547850,12.31948,1623.5,1623.1,12.34183]
["bitfinex","ETHUSD",1744538548050,12.31948,1623.5,1623.1,6.1809]
["bitfinex","ETHUSD",1744538548251,6.15995,1623.4,1623.1,6.1809]
["bitfinex","ETHUSD",1744538549522,1.231964,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744538549723,6.16043,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538550523,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538551957,6.16043,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538554157,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538555946,6.97213,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538556123,7.669343,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744538556323,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538559726,10.47467,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538561466,10.97467,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538565136,10.42467,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538565368,9.92467,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538565573,12.2689473,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538565938,9.2689473,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538566877,8.5049473,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538567851,9.2804473,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538568382,8.5049473,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538569060,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538573166,9.71067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538573482,10.53327,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744538574051,16.64327,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538574250,23.12727,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538574465,26.1257613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538575086,19.6417613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538576579,19.0917613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538576768,18.2691613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538577577,19.0335613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538577794,19.5835613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538578388,19.0335613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538578691,19.5835613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538579897,18.2691613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538580299,18.8191613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538582268,18.2691613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538583297,18.8191613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538583504,18.2691613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538583708,19.6508613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538587174,16.6508613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538587631,19.1008613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538587972,19.6508613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538589608,18.8191613,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538591707,12.27067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538592271,15.27067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538592804,16.65117,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744538593178,6.16344,1622.5,1622.2,0.7956]
["bitfinex","ETHUSD",1744538593477,12.32542,1622.7,1622.4,0.7956]
["bitfinex","ETHUSD",1744538593695,6.16298,1622.6,1622.4,0.7956]
["bitfinex","ETHUSD",1744538593902,6.1626,1622.7,1622.4,0.7956]
["bitfinex","ETHUSD",1744538594105,12.3254,1622.7,1622.5,0.7956]
["bitfinex","ETHUSD",1744538594306,6.16294,1622.6,1622.5,0.7956]
["bitfinex","ETHUSD",1744538597582,12.32534,1622.7,1622.5,0.7956]
["bitfinex","ETHUSD",1744538597789,6.16183,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744538597790,6.16184,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744538598027,6.16151,1623.0,1622.6,0.695853]
["bitfinex","ETHUSD",1744538598227,6.16118,1623.1,1622.8,0.7984]
["bitfinex","ETHUSD",1744538598528,6.16144,1623.0,1622.8,0.7984]
["bitfinex","ETHUSD",1744538598701,12.32227,1623.1,1622.8,0.7984]
["bitfinex","ETHUSD",1744538599027,12.32306,1623.0,1622.8,0.7984]
["bitfinex","ETHUSD",1744538599225,6.16145,1623.0,1622.8,0.7984]
["bitfinex","ETHUSD",1744538601393,6.11,1623.2,1623.0,0.8172]
["bitfinex","ETHUSD",1744538601631,6.16084,1623.2,1623.0,0.8172]
["bitfinex","ETHUSD",1744538601802,12.32188,1623.2,1623.0,0.8172]
["bitfinex","ETHUSD",1744538602189,6.16029,1623.3,1623.0,0.8172]
["bitfinex","ETHUSD",1744538602805,12.32081,1623.3,1623.0,0.8172]
["bitfinex","ETHUSD",1744538603202,6.16104,1623.1,1623.0,0.8172]
["bitfinex","ETHUSD",1744538604929,6.16074,1623.2,1623.0,0.8172]
["bitfinex","ETHUSD",1744538605351,6.16033,1623.3,1623.0,0.8172]
["bitfinex","ETHUSD",1744538605949,6.16033,1623.3,1623.0,6.97857]
["bitfinex","ETHUSD",1744538606313,6.16033,1623.3,1623.0,0.8172]
["bitfinex","ETHUSD",1744538606636,6.16104,1623.1,1623.0,0.8172]
["bitfinex","ETHUSD",1744538608304,7.393233,1623.1,1623.0,0.8172]
["bitfinex","ETHUSD",1744538608609,7.393323,1623.1,1622.8,0.8229]
["bitfinex","ETHUSD",1744538608813,12.32162,1623.2,1622.8,6.98484]
["bitfinex","ETHUSD",1744538609025,6.16075,1623.2,1622.9,0.8229]
["bitfinex","ETHUSD",1744538609333,6.16107,1623.1,1622.9,0.8229]
["bitfinex","ETHUSD",1744538609505,12.32231,1623.1,1622.9,0.8229]
["bitfinex","ETHUSD",1744538609707,6.16081,1623.2,1622.9,6.98465]
["bitfinex","ETHUSD",1744538609946,6.16081,1623.2,1622.9,0.8229]
["bitfinex","ETHUSD",1744538610339,12.32178,1623.2,1622.9,0.8229]
["bitfinex","ETHUSD",1744538611343,9.70443461,1623.5,1622.9,0.8229]
["bitfinex","ETHUSD",1744538611640,6.16142,1623.0,1622.9,0.8229]
["bitfinex","ETHUSD",1744538612336,12.32253,1623.1,1622.9,0.8229]
["bitfinex","ETHUSD",1744538612535,6.16142,1623.0,1622.9,0.8229]
["bitfinex","ETHUSD",1744538613142,12.32247,1623.1,1622.9,0.8229]
["bitfinex","ETHUSD",1744538613350,6.16142,1623.0,1622.9,0.8229]
["bitfinex","ETHUSD",1744538616043,6.16205,1622.9,1622.7,0.8068]
["bitfinex","ETHUSD",1744538616341,7.393694,1623.0,1622.7,0.8068]
["bitfinex","ETHUSD",1744538616548,6.16183,1622.9,1622.7,0.8068]
["bitfinex","ETHUSD",1744538616922,6.16143,1623.0,1622.7,0.8068]
["bitfinex","ETHUSD",1744538618136,12.32304,1623.0,1622.7,0.8068]
["bitfinex","ETHUSD",1744538618318,6.16143,1623.0,1622.7,0.8068]
["bitfinex","ETHUSD",1744538618517,12.32302,1623.0,1622.7,0.8068]
["bitfinex","ETHUSD",1744538620216,6.16143,1623.0,1622.7,8.282476]
["bitfinex","ETHUSD",1744538620429,6.1611,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744538620634,6.16146,1623.0,1622.7,14.444886]
["bitfinex","ETHUSD",1744538620815,6.16146,1623.0,1622.7,8.282456]
["bitfinex","ETHUSD",1744538622117,6.16146,1623.0,1622.7,14.444906]
["bitfinex","ETHUSD",1744538622338,6.16024,1623.4,1623.0,0.7701]
["bitfinex","ETHUSD",1744538622645,12.26919,1623.6,1622.8,6.16218]
["bitfinex","ETHUSD",1744538622850,6.15919,1623.6,1623.3,0.7701]
["bitfinex","ETHUSD",1744538623215,6.16067,1623.2,1623.1,0.7701]
["bitfinex","ETHUSD",1744538623434,12.32014,1623.4,1623.1,0.7701]
["bitfinex","ETHUSD",1744538623619,6.57528277,1623.6,1623.1,0.7701]
["bitfinex","ETHUSD",1744538623620,6.16042,1623.3,1623.1,0.7701]
["bitfinex","ETHUSD",1744538624556,6.16067,1623.2,1623.1,0.7701]
["bitfinex","ETHUSD",1744538624854,6.16121,1623.1,1622.9,0.7701]
["bitfinex","ETHUSD",1744538625961,6.16042,1623.3,1622.9,6.93158]
["bitfinex","ETHUSD",1744538626119,12.32105,1623.3,1622.9,7.624738]
["bitfinex","ETHUSD",1744538626319,6.1607,1623.2,1622.9,0.7701]
["bitfinex","ETHUSD",1744538626522,12.32156,1623.2,1622.9,0.7701]
["bitfinex","ETHUSD",1744538627633,12.32077,1623.3,1622.9,6.93185]
["bitfinex","ETHUSD",1744538627846,6.16035,1623.3,1622.9,6.93179]
["bitfinex","ETHUSD",1744538628636,6.16035,1623.3,1623.0,6.16133]
["bitfinex","ETHUSD",1744538629558,6.15996,1623.4,1623.1,0.7721]
["bitfinex","ETHUSD",1744538629757,6.15959,1623.5,1623.1,6.93286]
["bitfinex","ETHUSD",1744538629758,12.31931,1623.5,1623.1,6.93286]
["bitfinex","ETHUSD",1744538630054,13.1405,1623.6,1623.1,0.7721]
["bitfinex","ETHUSD",1744538630055,6.15991,1623.4,1623.1,0.7721]
["bitfinex","ETHUSD",1744538631758,6.15953,1623.5,1623.1,0.7721]
["bitfinex","ETHUSD",1744538631937,6.16067,1623.2,1623.1,0.7721]
["bitfinex","ETHUSD",1744538632858,12.32157,1623.2,1622.9,0.8268]
["bitfinex","ETHUSD",1744538633266,6.16106,1623.1,1622.9,0.8268]
["bitfinex","ETHUSD",1744538633560,12.32244,1623.1,1622.9,0.8268]
["bitfinex","ETHUSD",1744538633763,6.16142,1623.0,1622.7,6.98927]
["bitfinex","ETHUSD",1744538634069,6.16202,1622.9,1622.7,0.8268]
["bitfinex","ETHUSD",1744538635161,6.16151,1623.0,1622.7,6.98934]
["bitfinex","ETHUSD",1744538635375,6.16106,1623.1,1622.8,6.16214]
["bitfinex","ETHUSD",1744538635539,12.3216,1623.2,1622.9,0.8268]
["bitfinex","ETHUSD",1744538635873,13.0734373,1623.3,1622.9,13.14997]
["bitfinex","ETHUSD",1744538636070,13.0735573,1623.3,1622.9,13.14997]
["bitfinex","ETHUSD",1744538636436,6.16078,1623.2,1622.9,6.9883]
["bitfinex","ETHUSD",1744538636641,12.32167,1623.2,1622.9,6.9883]
["bitfinex","ETHUSD",1744538637173,12.32163,1623.2,1622.9,6.9883]
["bitfinex","ETHUSD",1744538637553,6.16078,1623.2,1622.9,13.14996]
["bitfinex","ETHUSD",1744538637740,6.16078,1623.2,1622.9,6.9883]
["bitfinex","ETHUSD",1744538639375,6.16002,1623.4,1623.0,6.16142]
["bitfinex","ETHUSD",1744538639581,6.15961,1623.5,1623.1,13.08051]
["bitfinex","ETHUSD",1744538639876,6.15961,1623.5,1623.1,7.17691551]
["bitfinex","ETHUSD",1744538640054,6.16012,1623.4,1623.1,7.17691551]
["bitfinex","ETHUSD",1744538640253,6.15953,1623.5,1623.1,8.25348755]
["bitfinex","ETHUSD",1744538640578,12.2693,1623.6,1623.3,0.7589]
["bitfinex","ETHUSD",1744538640772,6.15958,1623.5,1623.3,0.7589]
["bitfinex","ETHUSD",1744538645650,12.3193,1623.5,1623.3,0.7589]
["bitfinex","ETHUSD",1744538646053,6.15958,1623.5,1623.3,0.7589]
["bitfinex","ETHUSD",1744538647183,12.31931,1623.5,1623.3,0.7589]
["bitfinex","ETHUSD",1744538647396,12.31931,1623.5,1623.2,6.16049]
["bitfinex","ETHUSD",1744538648081,6.16033,1623.3,1623.1,0.82]
["bitfinex","ETHUSD",1744538648384,6.16001,1623.4,1623.1,6.98084]
["bitfinex","ETHUSD",1744538649558,6.16001,1623.4,1623.1,0.82]
["bitfinex","ETHUSD",1744538649891,6.16043,1623.3,1623.1,0.82]
["bitfinex","ETHUSD",1744538650056,6.16092,1623.2,1622.9,0.82]
["bitfinex","ETHUSD",1744538650385,6.16083,1623.2,1622.9,0.82]
["bitfinex","ETHUSD",1744538650554,6.16045,1623.3,1622.9,8.296174]
["bitfinex","ETHUSD",1744538650757,6.16045,1623.3,1622.9,6.98165]
["bitfinex","ETHUSD",1744538650986,6.1607,1623.2,1622.9,6.98165]
["bitfinex","ETHUSD",1744538651288,6.16138,1623.1,1622.9,0.82]
["bitfinex","ETHUSD",1744538651503,6.1612,1623.1,1622.9,0.82]
["bitfinex","ETHUSD",1744538651874,12.32314,1623.0,1622.7,6.9946]
["bitfinex","ETHUSD",1744538652080,12.32304,1623.0,1622.7,6.9946]
["bitfinex","ETHUSD",1744538652275,12.32304,1623.0,1622.7,6.94112]
["bitfinex","ETHUSD",1744538652456,12.32304,1623.0,1622.8,0.2573254]
["bitfinex","ETHUSD",1744538652652,12.32304,1623.0,1622.7,0.7786]
["bitfinex","ETHUSD",1744538653589,6.16181,1622.9,1622.7,0.7786]
["bitfinex","ETHUSD",1744538655298,12.32474,1622.8,1622.4,19.3217]
["bitfinex","ETHUSD",1744538655503,6.16218,1622.8,1622.4,19.3217]
["bitfinex","ETHUSD",1744538655801,6.16218,1622.8,1622.5,6.16323]
["bitfinex","ETHUSD",1744538655975,6.16218,1622.8,1622.5,6.4204675]
["bitfinex","ETHUSD",1744538656309,6.16218,1622.8,1622.4,13.15814]
["bitfinex","ETHUSD",1744538656458,6.16268,1622.7,1622.4,13.15814]
["bitfinex","ETHUSD",1744538656657,6.16218,1622.8,1622.4,20.637534]
["bitfinex","ETHUSD",1744538657496,6.16218,1622.8,1622.4,20.637494]
["bitfinex","ETHUSD",1744538657659,7.393874,1623.0,1622.7,6.98442]
["bitfinex","ETHUSD",1744538657861,12.3216,1623.2,1622.9,6.16169]
["bitfinex","ETHUSD",1744538658066,12.32161,1623.2,1622.8,12.32405]
["bitfinex","ETHUSD",1744538658266,6.16075,1623.2,1622.8,12.32405]
["bitfinex","ETHUSD",1744538658463,12.32163,1623.2,1622.9,6.16178]
["bitfinex","ETHUSD",1744538658777,6.16035,1623.3,1623.0,0.822]
["bitfinex","ETHUSD",1744538658999,6.16035,1623.3,1623.0,7.68179]
["bitfinex","ETHUSD",1744538659200,6.972,1623.4,1623.0,7.68168]
["bitfinex","ETHUSD",1744538659201,13.13197,1623.4,1623.0,7.68168]
["bitfinex","ETHUSD",1744538659400,13.13197,1623.4,1623.0,13.84298]
["bitfinex","ETHUSD",1744538659565,6.216,1623.4,1623.1,12.32194]
["bitfinex","ETHUSD",1744538659767,12.31936,1623.5,1623.1,6.1609]
["bitfinex","ETHUSD",1744538660184,6.16029,1623.3,1623.0,7.68176]
["bitfinex","ETHUSD",1744538660507,6.91629,1623.3,1623.0,0.822]
["bitfinex","ETHUSD",1744538660797,6.16067,1623.2,1623.0,0.822]
["bitfinex","ETHUSD",1744538661157,6.91629,1623.3,1623.0,0.822]
["bitfinex","ETHUSD",1744538661363,6.15998,1623.4,1623.0,6.98309]
["bitfinex","ETHUSD",1744538661597,6.15998,1623.4,1623.1,6.16101]
["bitfinex","ETHUSD",1744538661764,12.32015,1623.4,1623.0,6.98309]
["bitfinex","ETHUSD",1744538661966,12.32015,1623.4,1623.0,8.297571]
["bitfinex","ETHUSD",1744538662506,6.15998,1623.4,1623.0,8.297571]
["bitfinex","ETHUSD",1744538662709,6.91155,1623.5,1623.1,6.16088]
["bitfinex","ETHUSD",1744538663197,6.16002,1623.4,1623.1,6.16088]
["bitfinex","ETHUSD",1744538663391,12.32012,1623.4,1623.1,6.16088]
["bitfinex","ETHUSD",1744538663695,12.32092,1623.3,1623.0,2.136481]
["bitfinex","ETHUSD",1744538663895,6.16083,1623.2,1623.0,0.822]
["bitfinex","ETHUSD",1744538664095,6.16031,1623.3,1623.0,6.9834]
["bitfinex","ETHUSD",1744538665182,1.307192,1623.4,1622.9,6.16164]
["bitfinex","ETHUSD",1744538665394,6.16041,1623.3,1622.9,6.16163]
["bitfinex","ETHUSD",1744538665698,6.16041,1623.3,1623.0,6.1613]
["bitfinex","ETHUSD",1744538665893,6.16041,1623.3,1623.1,0.7734]
["bitfinex","ETHUSD",1744538666320,13.07108,1623.5,1623.1,6.93428]
["bitfinex","ETHUSD",1744538666546,6.16009,1623.4,1623.1,6.93428]
["bitfinex","ETHUSD",1744538666684,6.16009,1623.4,1623.1,13.09519]
["bitfinex","ETHUSD",1744538666884,6.16009,1623.4,1623.1,13.0952]
["bitfinex","ETHUSD",1744538667103,6.16009,1623.4,1623.1,6.93428]
["bitfinex","ETHUSD",1744538668471,6.16009,1623.4,1623.1,8.243841]
["bitfinex","ETHUSD",1744538668931,6.16044,1623.3,1622.9,6.16173]
["bitfinex","ETHUSD",1744538669080,6.16071,1623.2,1623.0,0.7734]
["bitfinex","ETHUSD",1744538669781,12.32168,1623.2,1622.8,13.15247]
["bitfinex","ETHUSD",1744538669987,6.16105,1623.1,1622.8,13.15247]
["bitfinex","ETHUSD",1744538670579,12.32228,1623.1,1622.8,6.9904]
["bitfinex","ETHUSD",1744538670770,6.16159,1623.0,1622.8,6.9904]
["bitfinex","ETHUSD",1744538670971,6.16159,1623.0,1622.8,0.7734]
["bitfinex","ETHUSD",1744538671192,12.32318,1623.0,1622.8,0.7734]
["bitfinex","ETHUSD",1744538672103,12.32318,1623.0,1622.7,6.16245]
["bitfinex","ETHUSD",1744538676486,6.16211,1622.9,1622.6,0.819]
["bitfinex","ETHUSD",1744538676811,6.16218,1622.8,1622.6,0.819]
["bitfinex","ETHUSD",1744538677111,12.32455,1622.8,1622.6,0.819]
["bitfinex","ETHUSD",1744538677273,6.16259,1622.7,1622.5,6.173]
["bitfinex","ETHUSD",1744538677473,6.16294,1622.6,1622.4,0.774]
["bitfinex","ETHUSD",1744538677703,6.16338,1622.5,1622.3,0.774]
["bitfinex","ETHUSD",1744538678013,0.8204,1622.6,1622.2,12.33738]
["bitfinex","ETHUSD",1744538678217,12.32628,1622.6,1622.3,6.16394]
["bitfinex","ETHUSD",1744538678518,6.16333,1622.5,1622.2,12.33738]
["bitfinex","ETHUSD",1744538678805,6.16333,1622.5,1622.2,12.33734]
["bitfinex","ETHUSD",1744538679208,6.16333,1622.5,1622.2,18.50163]
["bitfinex","ETHUSD",1744538679423,13.558948,1622.6,1622.2,12.33729]
["bitfinex","ETHUSD",1744538679627,6.16333,1622.5,1622.2,12.33729]
["bitfinex","ETHUSD",1744538679984,7.395748,1622.6,1622.2,12.33729]
["bitfinex","ETHUSD",1744538680200,13.558978,1622.6,1622.2,12.33729]
["bitfinex","ETHUSD",1744538680628,12.32691,1622.5,1622.2,12.33729]
["bitfinex","ETHUSD",1744538680815,12.32691,1622.5,1622.2,6.173]
["bitfinex","ETHUSD",1744538681637,6.1634,1622.5,1622.2,6.173]
["bitfinex","ETHUSD",1744538681937,12.32693,1622.5,1622.2,6.173]
["bitfinex","ETHUSD",1744538682735,12.32693,1622.5,1622.1,13.12347]
["bitfinex","ETHUSD",1744538682932,13.10733,1622.5,1622.1,8.271057]
["bitfinex","ETHUSD",1744538683088,6.16372,1622.4,1622.1,0.794]
["bitfinex","ETHUSD",1744538683290,6.16408,1622.3,1622.1,0.794]
["bitfinex","ETHUSD",1744538683633,6.16408,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538685217,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538685719,12.32852,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538687692,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538688239,8.163614,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538689503,6.93076,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538689851,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538690131,12.32835,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538690294,6.16408,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538690498,12.3284,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538690929,6.16408,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538691445,13.09395,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1744538692614,6.16334,1622.5,1622.2,6.16432]
["bitfinex","ETHUSD",1744538692816,12.32691,1622.5,1622.2,6.16432]
["bitfinex","ETHUSD",1744538693603,6.16371,1622.4,1622.1,7.496549]
["bitfinex","ETHUSD",1744538693798,6.16422,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538694044,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538697247,6.92912,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538697410,13.0934,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538697906,6.92912,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538698110,6.16422,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538698720,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538699244,6.16422,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538699440,13.561331,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538699620,13.561291,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538700023,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538700423,6.16422,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538700815,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538701346,8.152128,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538710399,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538711199,6.91816,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538711778,10.46816,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538712993,10.39065953,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538714484,9.91816,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538714685,12.142825,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538715112,12.642825,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538716108,12.142825,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538716674,11.389125,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538716972,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538717178,12.29922,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538717682,18.46348,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538717899,12.27347,1622.5,1622.1,6.18465]
["bitfinex","ETHUSD",1744538718237,6.11,1622.5,1622.2,1.371965]
["bitfinex","ETHUSD",1744538718416,6.16386,1622.4,1622.2,0.7535]
["bitfinex","ETHUSD",1744538718716,12.2734,1622.5,1622.2,0.7535]
["bitfinex","ETHUSD",1744538718924,6.16373,1622.4,1622.2,0.7535]
["bitfinex","ETHUSD",1744538719282,12.2734,1622.5,1622.2,0.7535]
["bitfinex","ETHUSD",1744538720316,6.16296,1622.6,1622.3,6.16387]
["bitfinex","ETHUSD",1744538720620,6.16296,1622.6,1622.3,6.855607]
["bitfinex","ETHUSD",1744538721491,6.16335,1622.5,1622.3,0.691737]
["bitfinex","ETHUSD",1744538722010,6.16296,1622.6,1622.3,0.691737]
["bitfinex","ETHUSD",1744538722190,12.32612,1622.6,1622.3,6.855777]
["bitfinex","ETHUSD",1744538722516,12.32612,1622.6,1622.3,0.691737]
["bitfinex","ETHUSD",1744538722711,6.16295,1622.6,1622.3,0.691737]
["bitfinex","ETHUSD",1744538722888,6.16295,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744538723083,6.16295,1622.6,1622.2,6.91789]
["bitfinex","ETHUSD",1744538723289,6.16295,1622.6,1622.2,6.91771]
["bitfinex","ETHUSD",1744538723490,6.16263,1622.7,1622.4,6.9208]
["bitfinex","ETHUSD",1744538723690,12.32538,1622.7,1622.4,6.9208]
["bitfinex","ETHUSD",1744538724024,12.32538,1622.7,1622.4,8.229275]
["bitfinex","ETHUSD",1744538724218,6.16295,1622.6,1622.4,2.065575]
["bitfinex","ETHUSD",1744538724413,0.7829,1622.5,1622.1,0.02]
["bitfinex","ETHUSD",1744538724615,6.16408,1622.3,1622.2,0.7571]
["bitfinex","ETHUSD",1744538725015,6.16407,1622.4,1622.2,0.7571]
["bitfinex","ETHUSD",1744538725341,6.16371,1622.4,1622.2,0.7571]
["bitfinex","ETHUSD",1744538725542,6.16408,1622.3,1622.2,0.7571]
["bitfinex","ETHUSD",1744538726127,12.3276,1622.4,1622.2,0.7571]
["bitfinex","ETHUSD",1744538726429,6.16371,1622.4,1622.2,0.7571]
["bitfinex","ETHUSD",1744538726646,6.1642,1622.3,1622.1,0.8107]
["bitfinex","ETHUSD",1744538726923,6.1642,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538727099,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538727525,6.1642,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538727705,12.32855,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744538728231,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538728433,6.95706,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538728844,10.50706,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744538731994,6.16674,1621.6,1621.5,0.00740883]
["bitfinex","ETHUSD",1744538732190,7.480487,1621.6,1621.5,0.00740883]
["bitfinex","ETHUSD",1744538732394,8.09713417,1621.6,1621.5,0.00740883]
["bitfinex","ETHUSD",1744538734160,6.16732,1621.5,1621.3,0.82]
["bitfinex","ETHUSD",1744538734630,7.480537,1621.6,1621.3,6.98773]
["bitfinex","ETHUSD",1744538734830,0.61664717,1621.4,1621.3,6.98773]
["bitfinex","ETHUSD",1744538735024,7.480537,1621.6,1621.3,6.98773]
["bitfinex","ETHUSD",1744538735236,0.61664717,1621.4,1621.3,6.98773]
["bitfinex","ETHUSD",1744538735426,6.16679,1621.6,1621.3,6.98773]
["bitfinex","ETHUSD",1744538735836,0.61664717,1621.5,1621.3,0.82]
["bitfinex","ETHUSD",1744538736760,0.61664717,1621.5,1621.3,6.98784]
["bitfinex","ETHUSD",1744538737147,0.61664717,1621.5,1621.3,6.98774]
["bitfinex","ETHUSD",1744538737666,0.61664717,1621.5,1621.3,13.15547]
["bitfinex","ETHUSD",1744538737822,0.61664717,1621.5,1621.3,6.9877]
["bitfinex","ETHUSD",1744538738021,6.16684,1621.6,1621.3,6.9877]
["bitfinex","ETHUSD",1744538738223,0.61664717,1621.4,1621.3,6.9877]
["bitfinex","ETHUSD",1744538738422,6.1668,1621.6,1621.3,6.9877]
["bitfinex","ETHUSD",1744538738648,0.61664717,1621.4,1621.3,6.9877]
["bitfinex","ETHUSD",1744538738864,6.1668,1621.6,1621.3,6.9877]
["bitfinex","ETHUSD",1744538739059,0.61664717,1621.4,1621.3,6.9877]
["bitfinex","ETHUSD",1744538739950,6.16679,1621.6,1621.3,6.9877]
["bitfinex","ETHUSD",1744538740154,0.61664717,1621.4,1621.3,6.9877]
["bitfinex","ETHUSD",1744538740345,6.16679,1621.6,1621.3,6.9877]
["bitfinex","ETHUSD",1744538740540,0.61664717,1621.4,1621.3,6.9877]
["bitfinex","ETHUSD",1744538740746,6.16679,1621.6,1621.3,6.9877]
["bitfinex","ETHUSD",1744538741040,0.61664717,1621.4,1621.3,6.9877]
["bitfinex","ETHUSD",1744538741247,6.16679,1621.6,1621.3,6.9877]
["bitfinex","ETHUSD",1744538741751,0.61664717,1621.5,1621.3,6.9877]
["bitfinex","ETHUSD",1744538743660,6.16679,1621.6,1621.3,6.9877]
["bitfinex","ETHUSD",1744538743839,0.61664717,1621.4,1621.3,6.9877]
["bitfinex","ETHUSD",1744538744039,6.16679,1621.6,1621.3,6.9877]
["bitfinex","ETHUSD",1744538744251,0.61664717,1621.4,1621.3,6.9877]
["bitfinex","ETHUSD",1744538744746,12.33373,1621.6,1621.3,6.9877]
["bitfinex","ETHUSD",1744538744946,0.61664717,1621.4,1621.3,6.9877]
["bitfinex","ETHUSD",1744538745146,12.33373,1621.6,1621.3,6.9877]
["bitfinex","ETHUSD",1744538745377,0.61664717,1621.4,1621.3,6.9877]
["bitfinex","ETHUSD",1744538745575,6.16713,1621.5,1621.3,0.82]
["bitfinex","ETHUSD",1744538745875,0.61664717,1621.4,1621.3,0.82]
["bitfinex","ETHUSD",1744538747653,0.61664717,1621.4,1621.3,6.98788]
["bitfinex","ETHUSD",1744538747858,6.92721,1621.6,1621.3,6.98788]
["bitfinex","ETHUSD",1744538748055,6.92721,1621.6,1621.3,6.98774]
["bitfinex","ETHUSD",1744538748380,0.61464033,1621.5,1621.3,6.98774]
["bitfinex","ETHUSD",1744538749074,0.61464033,1621.5,1621.3,0.82]
["bitfinex","ETHUSD",1744538749471,6.78188033,1621.5,1621.3,0.82]
["bitfinex","ETHUSD",1744538749877,6.78188033,1621.5,1621.2,6.93124]
["bitfinex","ETHUSD",1744538750786,6.78188033,1621.5,1621.2,13.09935]
["bitfinex","ETHUSD",1744538751082,0.61464033,1621.5,1621.2,13.09935]
["bitfinex","ETHUSD",1744538751380,6.78187033,1621.5,1621.2,6.93121]
["bitfinex","ETHUSD",1744538751579,6.78187033,1621.5,1621.2,13.09936]
["bitfinex","ETHUSD",1744538751888,6.78187033,1621.5,1621.2,6.93121]
["bitfinex","ETHUSD",1744538752383,0.61464033,1621.5,1621.2,13.09936]
["bitfinex","ETHUSD",1744538753389,0.61464033,1621.5,1621.2,6.93121]
["bitfinex","ETHUSD",1744538753685,0.61464033,1621.5,1621.2,13.09936]
["bitfinex","ETHUSD",1744538753980,0.61464033,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744538754162,0.61464033,1621.5,1621.2,13.09936]
["bitfinex","ETHUSD",1744538754663,0.61464033,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744538754886,12.94916033,1621.5,1621.2,6.93121]
["bitfinex","ETHUSD",1744538755055,6.78183033,1621.5,1621.2,6.93121]
["bitfinex","ETHUSD",1744538755586,6.78183033,1621.5,1621.2,13.09937]
["bitfinex","ETHUSD",1744538755786,6.78183033,1621.5,1621.2,6.93121]
["bitfinex","ETHUSD",1744538756656,6.78183033,1621.5,1621.2,13.09933]
["bitfinex","ETHUSD",1744538757476,0.7946,1621.4,1621.2,6.16811]
["bitfinex","ETHUSD",1744538757678,0.614204,1621.3,1621.1,6.18855]
["bitfinex","ETHUSD",1744538757884,6.96221,1621.4,1621.1,6.18855]
["bitfinex","ETHUSD",1744538758089,0.614204,1621.3,1621.1,6.18855]
["bitfinex","ETHUSD",1744538758387,6.96221,1621.4,1621.1,6.18855]
["bitfinex","ETHUSD",1744538758587,6.782474,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744538758885,0.6108884,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744538759061,0.6108884,1621.2,1621.1,6.18865]
["bitfinex","ETHUSD",1744538759262,6.96142,1621.6,1621.1,0.02]
["bitfinex","ETHUSD",1744538759467,0.6108884,1621.5,1621.2,13.15176]
["bitfinex","ETHUSD",1744538759695,6.7780284,1621.5,1621.2,6.98353]
["bitfinex","ETHUSD",1744538760190,0.6108884,1621.5,1621.2,13.15164]
["bitfinex","ETHUSD",1744538760691,0.6108884,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744538761655,0.6108884,1621.5,1621.2,6.98341]
["bitfinex","ETHUSD",1744538761858,6.7780184,1621.5,1621.2,6.98341]
["bitfinex","ETHUSD",1744538762288,6.7780184,1621.5,1621.2,13.15153]
["bitfinex","ETHUSD",1744538763031,6.7780184,1621.5,1621.3,6.16783]
["bitfinex","ETHUSD",1744538763032,0.6108884,1621.5,1621.3,6.16783]
["bitfinex","ETHUSD",1744538763154,0.6108884,1621.5,1621.3,12.33558]
["bitfinex","ETHUSD",1744538763807,0.6108884,1621.5,1621.4,6.1675]
["bitfinex","ETHUSD",1744538764094,0.60347957,1621.5,1621.3,12.3355]
["bitfinex","ETHUSD",1744538764316,0.60347957,1621.5,1621.3,13.65058]
["bitfinex","ETHUSD",1744538764682,13.13201,1621.7,1621.3,13.65058]
["bitfinex","ETHUSD",1744538764881,6.96546,1621.7,1621.4,6.16749]
["bitfinex","ETHUSD",1744538765204,0.61024003,1621.6,1621.5,6.92789]
["bitfinex","ETHUSD",1744538765370,6.11,1621.8,1621.5,13.09498]
["bitfinex","ETHUSD",1744538765572,6.11,1621.8,1621.6,6.16661]
["bitfinex","ETHUSD",1744538766839,6.11,1621.8,1621.6,12.33324]
["bitfinex","ETHUSD",1744538767023,6.11,1621.8,1621.6,6.16661]
["bitfinex","ETHUSD",1744538768421,6.16563,1621.9,1621.6,6.16661]
["bitfinex","ETHUSD",1744538769417,6.16523,1622.0,1621.6,6.16661]
["bitfinex","ETHUSD",1744538769578,6.16523,1622.0,1621.7,6.782991]
["bitfinex","ETHUSD",1744538769979,12.33066,1622.0,1621.7,0.616661]
["bitfinex","ETHUSD",1744538770304,6.16523,1622.0,1621.7,6.16619]
["bitfinex","ETHUSD",1744538770887,6.16523,1622.0,1621.6,6.16665]
["bitfinex","ETHUSD",1744538770888,12.33062,1622.0,1621.6,12.3333]
["bitfinex","ETHUSD",1744538771090,6.16523,1622.0,1621.7,6.16634]
["bitfinex","ETHUSD",1744538771396,6.93804,1622.3,1621.9,6.16543]
["bitfinex","ETHUSD",1744538771593,13.10247,1622.3,1621.9,6.16543]
["bitfinex","ETHUSD",1744538771901,13.10247,1622.3,1621.9,13.639924]
["bitfinex","ETHUSD",1744538772549,6.93804,1622.3,1621.9,13.639924]
["bitfinex","ETHUSD",1744538772823,13.10238,1622.3,1621.9,13.639924]
["bitfinex","ETHUSD",1744538773526,6.16424,1622.3,1621.9,13.639924]
["bitfinex","ETHUSD",1744538773725,6.93759,1622.4,1622.0,6.16518]
["bitfinex","ETHUSD",1744538774028,6.93759,1622.4,1622.1,1.375718]
["bitfinex","ETHUSD",1744538774429,6.16411,1622.3,1622.1,1.375718]
["bitfinex","ETHUSD",1744538774924,6.93759,1622.4,1622.1,7.540468]
["bitfinex","ETHUSD",1744538775126,12.32776,1622.4,1622.1,1.375718]
["bitfinex","ETHUSD",1744538775490,6.16414,1622.3,1622.1,1.375718]
["bitfinex","ETHUSD",1744538775724,6.16379,1622.4,1622.1,1.375718]
["bitfinex","ETHUSD",1744538775894,6.16379,1622.4,1622.1,7.540438]
["bitfinex","ETHUSD",1744538776089,6.16379,1622.4,1622.2,0.7540438]
["bitfinex","ETHUSD",1744538776291,18.43992,1622.5,1622.2,0.7540438]
["bitfinex","ETHUSD",1744538777123,6.16272,1622.7,1622.3,6.96743]
["bitfinex","ETHUSD",1744538777299,6.16298,1622.6,1622.3,6.96743]
["bitfinex","ETHUSD",1744538777705,12.3261,1622.6,1622.3,6.96743]
["bitfinex","ETHUSD",1744538777905,6.16298,1622.6,1622.4,0.696743]
["bitfinex","ETHUSD",1744538778123,6.16298,1622.6,1622.4,0.95566804]
["bitfinex","ETHUSD",1744538778326,6.16298,1622.6,1622.4,0.696743]
["bitfinex","ETHUSD",1744538778513,6.16195,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744538778717,6.16146,1623.0,1622.6,12.32567]
["bitfinex","ETHUSD",1744538778718,12.32307,1623.0,1622.6,12.32567]
["bitfinex","ETHUSD",1744538779022,12.32307,1623.0,1622.7,1.232567]
["bitfinex","ETHUSD",1744538779210,12.32307,1623.0,1622.7,1.4914132]
["bitfinex","ETHUSD",1744538779417,6.16186,1622.9,1622.7,1.4914132]
["bitfinex","ETHUSD",1744538779639,6.16186,1622.9,1622.7,1.232567]
["bitfinex","ETHUSD",1744538779800,6.16186,1622.9,1622.6,6.16276]
["bitfinex","ETHUSD",1744538780138,6.16234,1622.8,1622.5,0.8035]
["bitfinex","ETHUSD",1744538780504,6.16263,1622.7,1622.6,0.25878235]
["bitfinex","ETHUSD",1744538781342,12.32462,1622.8,1622.6,0.25878235]
["bitfinex","ETHUSD",1744538781530,12.32465,1622.8,1622.6,0.25878235]
["bitfinex","ETHUSD",1744538781903,6.16226,1622.8,1622.5,6.96682]
["bitfinex","ETHUSD",1744538782107,6.16226,1622.8,1622.6,0.696682]
["bitfinex","ETHUSD",1744538782304,6.16158,1623.0,1622.6,6.859622]
["bitfinex","ETHUSD",1744538782537,6.78672347,1622.9,1622.6,6.859622]
["bitfinex","ETHUSD",1744538782847,6.16218,1622.8,1622.7,0.25867082]
["bitfinex","ETHUSD",1744538783339,6.16218,1622.8,1622.5,0.8035]
["bitfinex","ETHUSD",1744538783340,6.16277,1622.7,1622.5,0.8035]
["bitfinex","ETHUSD",1744538783637,6.16294,1622.6,1622.3,6.8796]
["bitfinex","ETHUSD",1744538783823,6.16294,1622.6,1622.4,0.68796]
["bitfinex","ETHUSD",1744538783824,6.78826924,1622.6,1622.4,0.68796]
["bitfinex","ETHUSD",1744538784032,6.16332,1622.5,1622.4,0.68796]
["bitfinex","ETHUSD",1744538784233,6.16332,1622.5,1622.4,0.94659936]
["bitfinex","ETHUSD",1744538784630,6.78864924,1622.5,1622.4,0.94659936]
["bitfinex","ETHUSD",1744538785016,6.78864924,1622.5,1622.4,0.25863936]
["bitfinex","ETHUSD",1744538785414,0.62532924,1622.5,1622.4,1.02723936]
["bitfinex","ETHUSD",1744538785816,12.32653,1622.6,1622.4,1.02723936]
["bitfinex","ETHUSD",1744538786016,0.62532924,1622.5,1622.4,0.7686]
["bitfinex","ETHUSD",1744538786412,12.95222924,1622.5,1622.4,0.25861633]
["bitfinex","ETHUSD",1744538786617,0.62532924,1622.5,1622.4,0.25861633]
["bitfinex","ETHUSD",1744538786945,6.78864924,1622.5,1622.4,0.25861633]
["bitfinex","ETHUSD",1744538787243,0.62532924,1622.5,1622.4,0.25861633]
["bitfinex","ETHUSD",1744538788351,0.62532924,1622.5,1622.4,0.98342596]
["bitfinex","ETHUSD",1744538788551,6.16228,1622.8,1622.4,0.98342596]
["bitfinex","ETHUSD",1744538788751,0.62532924,1622.7,1622.6,6.16275]
["bitfinex","ETHUSD",1744538789048,6.16075,1623.2,1622.7,0.8254]
["bitfinex","ETHUSD",1744538789361,6.16075,1623.2,1622.8,6.98734]
["bitfinex","ETHUSD",1744538789526,6.16146,1623.0,1622.8,0.8254]
["bitfinex","ETHUSD",1744538789722,6.16146,1623.0,1622.9,0.25837276]
["bitfinex","ETHUSD",1744538790336,6.1618,1622.9,1622.8,1.524192]
["bitfinex","ETHUSD",1744538790537,12.32393,1622.9,1622.7,0.8254]
["bitfinex","ETHUSD",1744538792119,6.1618,1622.9,1622.7,0.8254]
["bitfinex","ETHUSD",1744538792448,12.32379,1622.9,1622.7,0.8254]
["bitfinex","ETHUSD",1744538792649,6.1618,1622.9,1622.7,0.8254]
["bitfinex","ETHUSD",1744538794064,12.32454,1622.8,1622.5,0.7713]
["bitfinex","ETHUSD",1744538794233,12.32454,1622.8,1622.6,0.25799013]
["bitfinex","ETHUSD",1744538794436,6.16256,1622.7,1622.6,0.25799013]
["bitfinex","ETHUSD",1744538794638,6.16256,1622.7,1622.5,0.7713]
["bitfinex","ETHUSD",1744538794639,12.3253,1622.7,1622.5,0.7713]
["bitfinex","ETHUSD",1744538794834,6.16256,1622.7,1622.5,0.7713]
["bitfinex","ETHUSD",1744538795135,12.32534,1622.7,1622.4,6.107]
["bitfinex","ETHUSD",1744538795450,6.16299,1622.6,1622.4,7.411227]
["bitfinex","ETHUSD",1744538795635,6.16299,1622.6,1622.4,1.304227]
["bitfinex","ETHUSD",1744538796042,6.16221,1622.8,1622.4,7.467817]
["bitfinex","ETHUSD",1744538796357,12.32462,1622.8,1622.5,6.16331]
["bitfinex","ETHUSD",1744538796882,12.32462,1622.8,1622.4,13.631407]
["bitfinex","ETHUSD",1744538797023,12.32462,1622.8,1622.5,1.62113408]
["bitfinex","ETHUSD",1744538797359,12.32462,1622.8,1622.5,0.25799338]
["bitfinex","ETHUSD",1744538797548,6.79307223,1622.7,1622.5,0.25799338]
["bitfinex","ETHUSD",1744538797752,6.79307223,1622.7,1622.4,6.16359]
["bitfinex","ETHUSD",1744538798258,0.63047223,1622.7,1622.5,6.1633]
["bitfinex","ETHUSD",1744538799155,0.63047223,1622.7,1622.4,6.16356]
["bitfinex","ETHUSD",1744538799360,6.96883,1622.6,1622.5,0.25806071]
["bitfinex","ETHUSD",1744538799732,6.16353,1622.5,1622.2,0.7697]
["bitfinex","ETHUSD",1744538799931,12.32714,1622.5,1622.2,0.7697]
["bitfinex","ETHUSD",1744538800131,0.63047223,1622.4,1622.3,0.25824131]
["bitfinex","ETHUSD",1744538801081,0.63047223,1622.4,1622.2,0.7697]
["bitfinex","ETHUSD",1744538801281,0.63047223,1622.4,1622.0,0.7559]
["bitfinex","ETHUSD",1744538801450,6.16442,1622.3,1622.0,0.7559]
["bitfinex","ETHUSD",1744538801650,6.16442,1622.3,1622.0,2.058735]
["bitfinex","ETHUSD",1744538801985,0.62977531,1622.2,1622.1,0.25830291]
["bitfinex","ETHUSD",1744538802361,0.62977531,1622.2,1622.0,2.058735]
["bitfinex","ETHUSD",1744538803845,0.62977531,1622.2,1622.0,8.223885]
["bitfinex","ETHUSD",1744538804050,0.62977531,1622.2,1622.0,8.223815]
["bitfinex","ETHUSD",1744538804292,0.62977531,1622.2,1622.1,1.08032512]
["bitfinex","ETHUSD",1744538804761,6.16378,1622.4,1622.1,1.08032512]
["bitfinex","ETHUSD",1744538805088,0.62977531,1622.3,1622.1,6.42264362]
["bitfinex","ETHUSD",1744538805397,6.16341,1622.5,1622.2,6.16437]
["bitfinex","ETHUSD",1744538805757,6.16396,1622.4,1622.0,8.223875]
["bitfinex","ETHUSD",1744538805973,6.16396,1622.4,1622.0,2.058735]
["bitfinex","ETHUSD",1744538806257,6.16396,1622.4,1622.1,6.42260703]
["bitfinex","ETHUSD",1744538806452,6.16427,1622.3,1622.1,0.25789703]
["bitfinex","ETHUSD",1744538806765,12.3286,1622.3,1622.0,6.92105]
["bitfinex","ETHUSD",1744538807389,12.32915,1622.2,1622.0,0.7559]
["bitfinex","ETHUSD",1744538807592,12.32917,1622.2,1621.9,6.96298]
["bitfinex","ETHUSD",1744538807759,6.16449,1622.2,1621.9,0.7974]
["bitfinex","ETHUSD",1744538807959,12.32913,1622.2,1622.0,0.25789276]
["bitfinex","ETHUSD",1744538808294,12.32913,1622.2,1621.9,6.96296]
["bitfinex","ETHUSD",1744538808791,6.16449,1622.2,1621.9,13.12842]
["bitfinex","ETHUSD",1744538808950,6.16449,1622.2,1621.9,14.441303]
["bitfinex","ETHUSD",1744538809570,6.16416,1622.3,1622.0,0.25775664]
["bitfinex","ETHUSD",1744538809893,6.16416,1622.3,1622.0,6.16512]
["bitfinex","ETHUSD",1744538810188,2.038036,1622.4,1621.9,8.275743]
["bitfinex","ETHUSD",1744538810396,12.32839,1622.3,1621.9,14.441183]
["bitfinex","ETHUSD",1744538810583,6.16449,1622.2,1621.9,8.275723]
["bitfinex","ETHUSD",1744538810769,6.79199903,1622.2,1621.9,8.275723]
["bitfinex","ETHUSD",1744538811292,12.95668903,1622.2,1621.9,2.110283]
["bitfinex","ETHUSD",1744538811480,6.79199903,1622.2,1621.9,2.110283]
["bitfinex","ETHUSD",1744538811859,0.62750903,1622.2,1621.9,14.441313]
["bitfinex","ETHUSD",1744538812062,0.62750903,1622.2,1622.0,1.4441313]
["bitfinex","ETHUSD",1744538812262,6.79202903,1622.2,1621.9,6.96288]
["bitfinex","ETHUSD",1744538812477,6.79202903,1622.2,1621.8,6.92351]
["bitfinex","ETHUSD",1744538812699,6.16496,1622.1,1621.8,6.92343]
["bitfinex","ETHUSD",1744538812996,6.16496,1622.1,1621.9,0.257716]
["bitfinex","ETHUSD",1744538813214,0.62463244,1622.0,1621.9,0.257716]
["bitfinex","ETHUSD",1744538813769,0.62463244,1622.0,1621.8,6.92343]
["bitfinex","ETHUSD",1744538813969,0.62463244,1622.0,1621.8,15.009051]
["bitfinex","ETHUSD",1744538814268,6.16452,1622.2,1621.8,15.009051]
["bitfinex","ETHUSD",1744538814470,0.62463244,1621.9,1621.8,15.009051]
["bitfinex","ETHUSD",1744538814671,0.7969,1622.2,1621.8,2.677371]
["bitfinex","ETHUSD",1744538814891,0.62463244,1621.9,1621.7,19.19808]
["bitfinex","ETHUSD",1744538815223,0.62463244,1621.8,1621.7,19.19808]
["bitfinex","ETHUSD",1744538815582,6.16507,1622.1,1621.8,6.16595]
["bitfinex","ETHUSD",1744538815980,0.62463244,1622.0,1621.8,6.16595]
["bitfinex","ETHUSD",1744538816686,6.79005244,1622.0,1621.7,13.03184]
["bitfinex","ETHUSD",1744538818284,12.95553244,1622.0,1621.7,13.03184]
["bitfinex","ETHUSD",1744538818489,6.79005244,1622.0,1621.7,13.03184]
["bitfinex","ETHUSD",1744538819042,0.62463244,1622.0,1621.7,19.19808]
["bitfinex","ETHUSD",1744538819332,0.62463244,1622.0,1621.7,14.951648]
["bitfinex","ETHUSD",1744538819627,0.62463244,1622.0,1621.8,6.16584]
["bitfinex","ETHUSD",1744538819802,0.62463244,1622.0,1621.7,14.951648]
["bitfinex","ETHUSD",1744538819803,6.79001244,1622.0,1621.7,13.03184]
["bitfinex","ETHUSD",1744538820002,12.95560244,1622.0,1621.7,6.8656]
["bitfinex","ETHUSD",1744538820329,6.79001244,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744538820492,0.62463244,1622.0,1621.7,12.33246]
["bitfinex","ETHUSD",1744538820691,6.79022244,1622.0,1621.6,13.1259]
["bitfinex","ETHUSD",1744538820920,6.79022244,1622.0,1621.6,13.97378794]
["bitfinex","ETHUSD",1744538821231,12.95581244,1622.0,1621.6,13.97378794]
["bitfinex","ETHUSD",1744538821990,0.7708,1621.9,1621.6,13.18118794]
["bitfinex","ETHUSD",1744538822219,0.62463244,1622.0,1621.7,12.33256]
["bitfinex","ETHUSD",1744538822390,0.62306305,1621.8,1621.7,14.40290479]
["bitfinex","ETHUSD",1744538822590,13.10073,1622.1,1621.7,14.40290479]
["bitfinex","ETHUSD",1744538822790,0.62306305,1621.8,1621.7,14.40290479]
["bitfinex","ETHUSD",1744538822991,13.10073,1622.1,1621.7,14.40290479]
["bitfinex","ETHUSD",1744538823318,0.62306305,1621.8,1621.7,14.40290479]
["bitfinex","ETHUSD",1744538823519,13.10073,1622.1,1621.7,14.40290479]
["bitfinex","ETHUSD",1744538823712,0.62306305,1621.8,1621.7,13.08486]
["bitfinex","ETHUSD",1744538823914,14.710803,1622.1,1621.7,13.08486]
["bitfinex","ETHUSD",1744538824114,0.62306305,1621.8,1621.7,13.08486]
["bitfinex","ETHUSD",1744538824523,13.10073,1622.1,1621.7,13.08486]
["bitfinex","ETHUSD",1744538824722,0.62306305,1621.8,1621.7,13.08486]
["bitfinex","ETHUSD",1744538824903,13.10073,1622.1,1621.7,13.08486]
["bitfinex","ETHUSD",1744538825105,0.62306305,1621.8,1621.7,13.08486]
["bitfinex","ETHUSD",1744538825306,13.10073,1622.1,1621.7,13.34304032]
["bitfinex","ETHUSD",1744538825532,0.62306305,1621.8,1621.7,13.34304032]
["bitfinex","ETHUSD",1744538825822,6.93573,1622.1,1621.8,6.1659]
["bitfinex","ETHUSD",1744538826947,0.7708,1622.1,1621.8,12.33174]
["bitfinex","ETHUSD",1744538827126,6.9359,1622.1,1621.7,6.16616]
["bitfinex","ETHUSD",1744538827342,6.16629,1621.8,1621.5,6.8768]
["bitfinex","ETHUSD",1744538827495,13.16308,1621.8,1621.6,0.25836476]
["bitfinex","ETHUSD",1744538827701,0.62123188,1621.7,1621.5,0.7698]
["bitfinex","ETHUSD",1744538827929,0.62123188,1621.7,1621.5,6.9147596]
["bitfinex","ETHUSD",1744538828119,13.16308,1621.8,1621.5,6.9147596]
["bitfinex","ETHUSD",1744538828297,6.16647,1621.7,1621.4,59.7278]
["bitfinex","ETHUSD",1744538828498,6.16647,1621.7,1621.2,6.93797]
["bitfinex","ETHUSD",1744538828499,6.16712,1621.5,1621.2,6.93797]
["bitfinex","ETHUSD",1744538828828,0.61974936,1621.4,1621.3,0.25842066]
["bitfinex","ETHUSD",1744538829022,13.16446,1621.6,1621.3,0.25842066]
["bitfinex","ETHUSD",1744538829243,0.61974936,1621.4,1621.2,6.9379]
["bitfinex","ETHUSD",1744538829449,13.16446,1621.6,1621.2,15.029477]
["bitfinex","ETHUSD",1744538829614,0.61974936,1621.3,1621.2,15.029477]
["bitfinex","ETHUSD",1744538829947,13.16446,1621.6,1621.2,15.28792149]
["bitfinex","ETHUSD",1744538830126,12.33465,1621.5,1621.2,1.02824449]
["bitfinex","ETHUSD",1744538830295,6.78698936,1621.5,1621.3,0.25844449]
["bitfinex","ETHUSD",1744538830640,12.95435936,1621.5,1621.3,0.25844449]
["bitfinex","ETHUSD",1744538830853,12.95435936,1621.5,1621.2,0.7698]
["bitfinex","ETHUSD",1744538831516,12.95435936,1621.5,1621.1,19.27574]
["bitfinex","ETHUSD",1744538831736,12.95435936,1621.5,1621.1,13.10717]
["bitfinex","ETHUSD",1744538831899,6.16751,1621.4,1621.2,0.25821489]
["bitfinex","ETHUSD",1744538832312,0.61669613,1621.3,1621.2,0.25821489]
["bitfinex","ETHUSD",1744538832607,12.33529,1621.4,1621.2,0.25821489]
["bitfinex","ETHUSD",1744538832837,0.61669613,1621.3,1621.1,6.9386]
["bitfinex","ETHUSD",1744538833032,12.33453,1621.5,1621.1,13.16764]
["bitfinex","ETHUSD",1744538833244,0.61669613,1621.2,1621.1,6.99908]
["bitfinex","ETHUSD",1744538833540,6.16751,1621.4,1621.1,7.25710776]
["bitfinex","ETHUSD",1744538833914,0.61643436,1621.3,1621.1,7.25710776]
["bitfinex","ETHUSD",1744538834114,0.61643436,1621.3,1621.1,6.99908]
["bitfinex","ETHUSD",1744538834338,6.16751,1621.4,1621.1,6.99908]
["bitfinex","ETHUSD",1744538834513,0.61643436,1621.2,1621.1,6.99908]
["bitfinex","ETHUSD",1744538834711,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744538835039,7.48303136,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744538836546,6.78470436,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744538837111,7.55590436,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744538841050,10.55590436,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744538841250,16.66590436,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744538841447,17.21590436,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744538841675,19.5543008,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744538841839,25.6643008,1621.2,1621.1,1e-05]
["bitfinex","ETHUSD",1744538842389,6.17131,1620.4,1620.3,0.3944371]
["bitfinex","ETHUSD",1744538842738,6.77048678,1620.4,1620.3,0.3944371]
["bitfinex","ETHUSD",1744538844184,0.59917678,1620.4,1620.3,0.3944371]
["bitfinex","ETHUSD",1744538844736,6.17059,1620.6,1620.3,6.5661271]
["bitfinex","ETHUSD",1744538845086,0.59917678,1620.5,1620.3,6.5661271]
["bitfinex","ETHUSD",1744538845387,0.59917678,1620.5,1620.3,0.3944371]
["bitfinex","ETHUSD",1744538845686,0.59917678,1620.5,1620.3,6.5660071]
["bitfinex","ETHUSD",1744538846497,0.59917678,1620.5,1620.3,0.3944371]
["bitfinex","ETHUSD",1744538847162,1.89323246,1620.5,1620.3,0.3944371]
["bitfinex","ETHUSD",1744538848391,8.06419246,1620.5,1620.3,0.3944371]
["bitfinex","ETHUSD",1744538848890,0.59917678,1620.5,1620.3,6.5660171]
["bitfinex","ETHUSD",1744538849053,0.8036,1620.7,1620.4,6.97349]
["bitfinex","ETHUSD",1744538849253,6.16984,1620.8,1620.4,13.14467]
["bitfinex","ETHUSD",1744538849589,6.16984,1620.8,1620.5,6.17084]
["bitfinex","ETHUSD",1744538850657,6.97975,1620.9,1620.5,12.34163]
["bitfinex","ETHUSD",1744538850859,8.294635,1620.9,1620.6,6.17052]
["bitfinex","ETHUSD",1744538851060,7.484335,1620.9,1620.6,6.17052]
["bitfinex","ETHUSD",1744538851580,6.9364,1621.0,1620.7,0.7758]
["bitfinex","ETHUSD",1744538851761,12.33832,1621.0,1620.7,0.7758]
["bitfinex","ETHUSD",1744538853563,6.1691,1621.0,1620.7,0.7758]
["bitfinex","ETHUSD",1744538853857,12.33838,1621.0,1620.7,0.7758]
["bitfinex","ETHUSD",1744538854065,6.16946,1620.9,1620.7,0.7758]
["bitfinex","ETHUSD",1744538854593,12.33909,1620.9,1620.7,0.7758]
["bitfinex","ETHUSD",1744538854753,13.572999,1620.9,1620.6,0.7758]
["bitfinex","ETHUSD",1744538855454,7.403369,1620.9,1620.6,0.7758]
["bitfinex","ETHUSD",1744538855649,6.16946,1620.9,1620.6,6.94618]
["bitfinex","ETHUSD",1744538855985,12.33923,1620.9,1620.6,6.94618]
["bitfinex","ETHUSD",1744538856154,12.33923,1620.9,1620.6,0.7758]
["bitfinex","ETHUSD",1744538856485,6.16946,1620.9,1620.6,0.7758]
["bitfinex","ETHUSD",1744538856857,6.17021,1620.7,1620.4,13.0593]
["bitfinex","ETHUSD",1744538857071,6.17021,1620.7,1620.4,19.23046]
["bitfinex","ETHUSD",1744538857277,6.17021,1620.7,1620.4,19.23042]
["bitfinex","ETHUSD",1744538857489,13.12997,1620.8,1620.4,19.23042]
["bitfinex","ETHUSD",1744538857806,13.12983,1620.8,1620.4,19.23042]
["bitfinex","ETHUSD",1744538858001,0.59431083,1620.7,1620.4,19.23042]
["bitfinex","ETHUSD",1744538858588,6.17083,1620.6,1620.4,6.109]
["bitfinex","ETHUSD",1744538858921,6.17071,1620.6,1620.3,6.5661071]
["bitfinex","ETHUSD",1744538859117,0.59431083,1620.5,1620.3,6.5661071]
["bitfinex","ETHUSD",1744538859423,0.59431083,1620.5,1620.3,0.3944371]
["bitfinex","ETHUSD",1744538859720,6.76527083,1620.5,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538859878,12.93652083,1620.5,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538860078,6.76527083,1620.5,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538860304,12.93650083,1620.5,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538860491,6.17131,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538861012,7.55542083,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538861782,6.76562083,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538870723,0.59431083,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538871913,0.59431083,1620.4,1620.3,6.3161271]
["bitfinex","ETHUSD",1744538872221,0.58758178,1620.4,1620.3,8.35083581]
["bitfinex","ETHUSD",1744538872388,12.34144,1620.6,1620.3,0.9303371]
["bitfinex","ETHUSD",1744538872590,6.75867178,1620.5,1620.3,1.18923244]
["bitfinex","ETHUSD",1744538873191,6.75867178,1620.5,1620.3,0.9303371]
["bitfinex","ETHUSD",1744538874128,0.58758178,1620.5,1620.3,7.1019671]
["bitfinex","ETHUSD",1744538875525,0.58758178,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744538875899,12.34071,1620.7,1620.4,6.17131]
["bitfinex","ETHUSD",1744538876132,0.58807536,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744538876335,12.34071,1620.7,1620.4,6.17131]
["bitfinex","ETHUSD",1744538876540,0.58807536,1620.5,1620.4,6.43014741]
["bitfinex","ETHUSD",1744538876719,12.34071,1620.7,1620.4,6.43014741]
["bitfinex","ETHUSD",1744538876911,0.58807536,1620.5,1620.4,6.43014741]
["bitfinex","ETHUSD",1744538877130,12.34071,1620.7,1620.4,6.43014741]
["bitfinex","ETHUSD",1744538877338,0.58807536,1620.5,1620.4,0.25883741]
["bitfinex","ETHUSD",1744538877521,12.34073,1620.7,1620.4,6.43013741]
["bitfinex","ETHUSD",1744538877721,0.58807536,1620.5,1620.4,6.43013741]
["bitfinex","ETHUSD",1744538878235,12.34073,1620.7,1620.4,0.25883741]
["bitfinex","ETHUSD",1744538878430,0.58794165,1620.5,1620.4,0.25883741]
["bitfinex","ETHUSD",1744538878652,13.574693,1620.7,1620.3,13.2735971]
["bitfinex","ETHUSD",1744538878653,12.34062,1620.7,1620.3,13.2735971]
["bitfinex","ETHUSD",1744538878852,0.58811648,1620.5,1620.3,13.2735971]
["bitfinex","ETHUSD",1744538879052,12.34062,1620.7,1620.3,13.2735971]
["bitfinex","ETHUSD",1744538879271,0.58811648,1620.4,1620.3,13.2735971]
["bitfinex","ETHUSD",1744538879424,12.34062,1620.7,1620.3,13.2735971]
["bitfinex","ETHUSD",1744538879623,0.58811648,1620.6,1620.3,13.2735971]
["bitfinex","ETHUSD",1744538879829,13.574682,1620.7,1620.3,13.2735971]
["bitfinex","ETHUSD",1744538880029,0.58811648,1620.5,1620.3,13.2735971]
["bitfinex","ETHUSD",1744538880370,6.17024,1620.7,1620.4,6.43004733]
["bitfinex","ETHUSD",1744538880772,12.34061,1620.7,1620.3,13.2735371]
["bitfinex","ETHUSD",1744538881133,6.17059,1620.6,1620.3,7.1019071]
["bitfinex","ETHUSD",1744538881535,6.17059,1620.6,1620.4,0.25877481]
["bitfinex","ETHUSD",1744538881751,7.404671,1620.6,1620.4,0.25877481]
["bitfinex","ETHUSD",1744538881951,7.404671,1620.6,1620.3,7.1019071]
["bitfinex","ETHUSD",1744538882174,6.17059,1620.6,1620.3,7.1019071]
["bitfinex","ETHUSD",1744538882368,12.34056,1620.7,1620.3,13.2734771]
["bitfinex","ETHUSD",1744538882560,6.17057,1620.6,1620.3,7.1019071]
["bitfinex","ETHUSD",1744538883066,6.17057,1620.6,1620.4,0.25881279]
["bitfinex","ETHUSD",1744538883529,6.17057,1620.6,1620.3,7.1019071]
["bitfinex","ETHUSD",1744538884461,6.17057,1620.6,1620.4,0.25882549]
["bitfinex","ETHUSD",1744538884962,6.17057,1620.6,1620.3,7.1019071]
["bitfinex","ETHUSD",1744538885365,7.404651,1620.6,1620.3,7.1019071]
["bitfinex","ETHUSD",1744538885546,7.404651,1620.6,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538885547,6.9516,1620.5,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538885953,6.17131,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538886153,6.17131,1620.4,1620.3,0.40339891]
["bitfinex","ETHUSD",1744538886350,13.12277,1620.5,1620.3,0.40339891]
["bitfinex","ETHUSD",1744538886544,8.3872851,1620.5,1620.3,0.40339891]
["bitfinex","ETHUSD",1744538886746,6.17131,1620.4,1620.3,0.40339891]
["bitfinex","ETHUSD",1744538886985,6.17131,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538887702,6.75896378,1620.4,1620.3,0.40362184]
["bitfinex","ETHUSD",1744538889701,6.75896378,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538889900,8.27358867,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538898985,0.58765378,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538899623,6.75896378,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538905031,7.53346378,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538905530,8.08346378,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538906040,8.54226695,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538906249,10.63070465,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538906802,13.63070465,1620.4,1620.3,0.1444371]
["bitfinex","ETHUSD",1744538909460,6.17207,1620.2,1620.1,7.1e-06]
["bitfinex","ETHUSD",1744538909776,16.59517,1620.2,1620.1,7.1e-06]
["bitfinex","ETHUSD",1744538909918,19.45279529,1620.2,1620.1,7.1e-06]
["bitfinex","ETHUSD",1744538911162,25.56279529,1620.2,1620.1,7.1e-06]
["bitfinex","ETHUSD",1744538911309,25.56279529,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538911310,10.54945,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538911728,11.12206131,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538911925,12.94232411,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538912514,19.04832411,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538915116,25.15832411,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538917596,6.74506131,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538921709,9.74506131,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538922386,9.74506131,1620.1,1620.0,0.7975071]
["bitfinex","ETHUSD",1744538923168,6.74506131,1620.1,1620.0,0.7975071]
["bitfinex","ETHUSD",1744538923771,6.74506131,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538926206,0.57261131,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538926504,12.34447,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538926710,6.69492143,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538931806,0.52247143,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538932108,3.0,1620.3,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538932109,12.34365,1620.3,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538932282,0.52624643,1620.1,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538932488,12.34365,1620.3,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538932708,0.52624643,1620.1,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538932908,6.17177,1620.3,1620.0,8.28083581]
["bitfinex","ETHUSD",1744538933208,0.52624643,1620.1,1620.0,8.28083581]
["bitfinex","ETHUSD",1744538933708,6.17177,1620.3,1620.0,8.28083581]
["bitfinex","ETHUSD",1744538933904,0.52624643,1620.1,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538934109,6.17177,1620.3,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538934309,0.52624643,1620.1,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538934519,6.17177,1620.3,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538934694,0.52624643,1620.1,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538934890,6.17177,1620.3,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538935192,0.52624643,1620.1,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538935390,6.17177,1620.3,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538935590,0.52624643,1620.1,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538935808,6.17177,1620.3,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538935980,0.52624643,1620.1,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538936501,12.34362,1620.3,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538936675,0.52624643,1620.1,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538936880,12.34362,1620.3,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538937108,0.52624643,1620.1,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538937297,12.34362,1620.3,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538937500,0.52624643,1620.1,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538937706,12.34362,1620.3,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538937904,0.52624643,1620.1,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538938101,12.34362,1620.3,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538938304,0.52624643,1620.1,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538938502,6.17177,1620.3,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538938812,0.52624643,1620.1,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538939014,6.17177,1620.3,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538939204,0.52624643,1620.1,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538939405,12.34362,1620.3,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538939605,0.52624643,1620.1,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538939825,12.34364,1620.3,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538939994,0.52624643,1620.1,1620.0,6.9668371]
["bitfinex","ETHUSD",1744538940195,12.34364,1620.3,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538940394,0.52624643,1620.1,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538940605,6.17208,1620.2,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538940808,0.52624643,1620.1,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538941315,0.52624643,1620.1,1620.0,6.9668271]
["bitfinex","ETHUSD",1744538941516,12.34364,1620.3,1620.0,6.9668271]
["bitfinex","ETHUSD",1744538941717,0.52624643,1620.1,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538942017,6.17221,1620.2,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538942216,0.52747501,1620.1,1620.0,0.7940071]
["bitfinex","ETHUSD",1744538942619,6.17221,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538942798,1.14469601,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538942997,0.52747501,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538943412,6.17221,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538943714,6.69992501,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744538953834,0.52747501,1620.1,1620.0,0.7614071]
["bitfinex","ETHUSD",1744538954037,0.52747501,1620.1,1620.0,6.9342371]
["bitfinex","ETHUSD",1744538954333,12.34291,1620.4,1620.1,0.7614]
["bitfinex","ETHUSD",1744538954735,6.17097,1620.5,1620.2,0.25937313]
["bitfinex","ETHUSD",1744538954937,6.17097,1620.5,1620.3,0.7614]
["bitfinex","ETHUSD",1744538955137,6.1703,1620.7,1620.4,6.17117]
["bitfinex","ETHUSD",1744538955642,6.17079,1620.6,1620.3,0.7614]
["bitfinex","ETHUSD",1744538956405,6.17079,1620.6,1620.3,6.93297]
["bitfinex","ETHUSD",1744538956707,6.16983,1620.8,1620.5,0.7876]
["bitfinex","ETHUSD",1744538958807,6.16947,1620.9,1620.6,6.95796]
["bitfinex","ETHUSD",1744538959141,6.16947,1620.9,1620.6,13.12832]
["bitfinex","ETHUSD",1744538959320,6.16903,1621.0,1620.6,13.12839]
["bitfinex","ETHUSD",1744538959516,6.16903,1621.0,1620.6,14.441229]
["bitfinex","ETHUSD",1744538959717,0.783,1621.4,1620.8,0.7876]
["bitfinex","ETHUSD",1744538959929,6.16888,1621.1,1620.8,0.7876]
["bitfinex","ETHUSD",1744538960813,6.16829,1621.2,1620.8,6.95721]
["bitfinex","ETHUSD",1744538961018,6.16829,1621.2,1620.9,6.1694]
["bitfinex","ETHUSD",1744538961216,6.16799,1621.3,1621.0,0.7972]
["bitfinex","ETHUSD",1744538961617,12.33531,1621.4,1621.0,6.96607]
["bitfinex","ETHUSD",1744538962010,12.33523,1621.4,1621.0,13.13496]
["bitfinex","ETHUSD",1744538962418,6.16752,1621.4,1621.1,6.16859]
["bitfinex","ETHUSD",1744538962641,0.54545988,1621.3,1621.1,6.16859]
["bitfinex","ETHUSD",1744538962945,6.16752,1621.4,1621.1,7.482068]
["bitfinex","ETHUSD",1744538963145,0.54545988,1621.3,1621.1,7.482068]
["bitfinex","ETHUSD",1744538963345,12.33529,1621.4,1621.1,1.313478]
["bitfinex","ETHUSD",1744538963541,0.54545988,1621.3,1621.2,6.96542]
["bitfinex","ETHUSD",1744538963846,6.16755,1621.4,1621.2,0.7972]
["bitfinex","ETHUSD",1744538964042,0.54545988,1621.3,1621.2,0.7972]
["bitfinex","ETHUSD",1744538964412,12.33468,1621.5,1621.2,0.7972]
["bitfinex","ETHUSD",1744538964610,0.54545988,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744538964817,18.43343,1621.9,1621.5,6.1669]
["bitfinex","ETHUSD",1744538965132,12.8365482,1621.8,1621.4,6.96464]
["bitfinex","ETHUSD",1744538966216,6.16639,1621.7,1621.4,6.96464]
["bitfinex","ETHUSD",1744538966415,0.50442405,1621.6,1621.4,6.96464]
["bitfinex","ETHUSD",1744538966661,6.16639,1621.7,1621.4,8.277884]
["bitfinex","ETHUSD",1744538966860,0.50442405,1621.5,1621.4,8.277884]
["bitfinex","ETHUSD",1744538967714,6.16598,1621.8,1621.4,2.110444]
["bitfinex","ETHUSD",1744538967916,6.16598,1621.8,1621.2,7.6128458]
["bitfinex","ETHUSD",1744538967917,6.16818,1621.3,1621.0,6.8945]
["bitfinex","ETHUSD",1744538968220,6.16818,1621.3,1621.0,13.06351]
["bitfinex","ETHUSD",1744538968443,0.50442405,1621.2,1621.0,19.2323]
["bitfinex","ETHUSD",1744538968616,0.50442405,1621.2,1621.0,14.98662]
["bitfinex","ETHUSD",1744538968816,12.3353,1621.4,1621.0,21.15549]
["bitfinex","ETHUSD",1744538969017,0.50442405,1621.3,1621.0,21.15549]
["bitfinex","ETHUSD",1744538969217,12.3353,1621.4,1621.0,21.15549]
["bitfinex","ETHUSD",1744538969418,6.67233405,1621.3,1621.0,14.9866]
["bitfinex","ETHUSD",1744538969619,6.67233405,1621.3,1621.0,8.81773]
["bitfinex","ETHUSD",1744538970326,6.67233405,1621.3,1621.0,14.98674]
["bitfinex","ETHUSD",1744538971252,6.16838,1621.2,1621.0,8.81773]
["bitfinex","ETHUSD",1744538971841,0.50442405,1621.1,1621.0,8.81773]
["bitfinex","ETHUSD",1744538972154,6.16838,1621.2,1621.0,8.81773]
["bitfinex","ETHUSD",1744538972649,0.50442405,1621.1,1621.0,8.81773]
["bitfinex","ETHUSD",1744538973042,6.16838,1621.2,1621.0,8.81773]
["bitfinex","ETHUSD",1744538973252,0.50442405,1621.1,1621.0,6.8945]
["bitfinex","ETHUSD",1744538973634,6.16838,1621.2,1621.0,6.8945]
["bitfinex","ETHUSD",1744538973839,0.50442405,1621.1,1621.0,6.8945]
["bitfinex","ETHUSD",1744538974222,6.16838,1621.2,1621.0,6.8945]
["bitfinex","ETHUSD",1744538974448,0.50442405,1621.1,1621.0,6.8945]
["bitfinex","ETHUSD",1744538974869,6.16838,1621.2,1621.0,6.8945]
["bitfinex","ETHUSD",1744538975034,0.50442405,1621.1,1621.0,6.8945]
["bitfinex","ETHUSD",1744538975756,6.16838,1621.2,1621.0,6.8945]
["bitfinex","ETHUSD",1744538976063,0.50442405,1621.1,1621.0,6.8945]
["bitfinex","ETHUSD",1744538976428,6.16838,1621.2,1621.0,6.8945]
["bitfinex","ETHUSD",1744538976628,0.50574281,1621.1,1621.0,6.8945]
["bitfinex","ETHUSD",1744538976829,12.33681,1621.2,1621.0,6.8945]
["bitfinex","ETHUSD",1744538977147,6.67449281,1621.1,1620.8,6.98632]
["bitfinex","ETHUSD",1744538977463,6.67449281,1621.1,1620.8,13.15604]
["bitfinex","ETHUSD",1744538977835,0.50574281,1621.1,1620.8,13.15604]
["bitfinex","ETHUSD",1744538978159,6.16836,1621.2,1620.9,6.16941]
["bitfinex","ETHUSD",1744538978529,6.16792,1621.3,1621.0,6.98529]
["bitfinex","ETHUSD",1744538978732,6.16841,1621.2,1620.9,0.8166]
["bitfinex","ETHUSD",1744538978961,6.67440281,1621.1,1620.9,0.8166]
["bitfinex","ETHUSD",1744538980050,6.1697,1620.9,1620.6,0.8166]
["bitfinex","ETHUSD",1744538980451,6.67522114,1620.8,1620.6,0.8166]
["bitfinex","ETHUSD",1744538980660,12.84522114,1620.8,1620.6,0.8166]
["bitfinex","ETHUSD",1744538981131,6.17017,1620.7,1620.4,0.763]
["bitfinex","ETHUSD",1744538981340,0.50354459,1620.6,1620.4,6.93429]
["bitfinex","ETHUSD",1744538981743,0.50354459,1620.5,1620.4,6.93429]
["bitfinex","ETHUSD",1744538981932,6.17017,1620.7,1620.4,6.93429]
["bitfinex","ETHUSD",1744538982135,0.50354459,1620.6,1620.4,6.93429]
["bitfinex","ETHUSD",1744538982333,6.17017,1620.7,1620.4,6.93429]
["bitfinex","ETHUSD",1744538982770,0.50354459,1620.6,1620.4,6.93429]
["bitfinex","ETHUSD",1744538983068,6.17017,1620.7,1620.4,6.93429]
["bitfinex","ETHUSD",1744538983274,0.50354459,1620.5,1620.4,6.93429]
["bitfinex","ETHUSD",1744538983571,0.50354459,1620.5,1620.4,7.18933562]
["bitfinex","ETHUSD",1744538983752,12.34054,1620.7,1620.4,1.01804562]
["bitfinex","ETHUSD",1744538984139,0.50354459,1620.6,1620.4,1.01804562]
["bitfinex","ETHUSD",1744538984335,0.7728,1620.5,1620.2,0.815]
["bitfinex","ETHUSD",1744538984552,0.50284101,1620.4,1620.2,0.815]
["bitfinex","ETHUSD",1744538986148,6.67428101,1620.4,1620.1,0.7604]
["bitfinex","ETHUSD",1744538986735,0.50284101,1620.4,1620.2,6.17191]
["bitfinex","ETHUSD",1744538986940,6.17115,1620.5,1620.1,6.93271]
["bitfinex","ETHUSD",1744538987241,0.50284101,1620.4,1620.1,13.10505]
["bitfinex","ETHUSD",1744538988064,0.50284101,1620.4,1620.1,15.02525571]
["bitfinex","ETHUSD",1744538988786,0.50284101,1620.4,1620.2,6.17202]
["bitfinex","ETHUSD",1744538989084,0.50284101,1620.4,1620.1,15.02525571]
["bitfinex","ETHUSD",1744538989394,6.67432101,1620.4,1620.1,0.7604]
["bitfinex","ETHUSD",1744538991857,0.50284101,1620.4,1620.1,13.10507]
["bitfinex","ETHUSD",1744538992057,0.50284101,1620.4,1620.1,13.10504]
["bitfinex","ETHUSD",1744538992784,0.50284101,1620.4,1620.1,6.9327]
["bitfinex","ETHUSD",1744538993582,0.50284101,1620.4,1620.1,13.10503]
["bitfinex","ETHUSD",1744538993887,0.50284101,1620.4,1620.2,6.17195]
["bitfinex","ETHUSD",1744538994276,6.94343,1620.6,1620.3,6.17169]
["bitfinex","ETHUSD",1744538995355,13.11418,1620.6,1620.2,6.17195]
["bitfinex","ETHUSD",1744538995555,6.17109,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744538998779,12.34225,1620.5,1620.2,6.17195]
["bitfinex","ETHUSD",1744538999293,12.34225,1620.5,1620.1,13.10522]
["bitfinex","ETHUSD",1744539000388,6.17135,1620.4,1620.1,0.7604]
["bitfinex","ETHUSD",1744539000577,12.34297,1620.4,1620.1,0.7604]
["bitfinex","ETHUSD",1744539001598,6.95436,1620.3,1620.0,6.0970071]
["bitfinex","ETHUSD",1744539001766,6.95436,1620.3,1620.0,12.2698271]
["bitfinex","ETHUSD",1744539002093,0.49457308,1620.2,1620.0,12.2698271]
["bitfinex","ETHUSD",1744539002592,0.49457308,1620.2,1620.0,18.4425471]
["bitfinex","ETHUSD",1744539002794,0.49457308,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744539003161,0.49457308,1620.2,1620.1,12.3449]
["bitfinex","ETHUSD",1744539003495,13.12359,1620.5,1620.1,12.3449]
["bitfinex","ETHUSD",1744539003656,0.49457308,1620.2,1620.1,12.3449]
["bitfinex","ETHUSD",1744539003862,13.12359,1620.5,1620.1,12.6001775]
["bitfinex","ETHUSD",1744539004062,0.49457308,1620.4,1620.1,12.6001775]
["bitfinex","ETHUSD",1744539004368,0.49457308,1620.4,1620.2,6.98854]
["bitfinex","ETHUSD",1744539004558,0.49457308,1620.4,1620.2,0.8165]
["bitfinex","ETHUSD",1744539006296,0.49457308,1620.4,1620.2,6.98855]
["bitfinex","ETHUSD",1744539009367,0.49457308,1620.4,1620.3,0.25608756]
["bitfinex","ETHUSD",1744539012609,8.77195839,1620.4,1620.3,0.25608756]
["bitfinex","ETHUSD",1744539012908,14.94357839,1620.4,1620.0,19.2345171]
["bitfinex","ETHUSD",1744539013497,14.94357839,1620.4,1620.1,0.25640322]
["bitfinex","ETHUSD",1744539013874,6.17183,1620.3,1620.1,0.25640322]
["bitfinex","ETHUSD",1744539014100,0.49448512,1620.2,1620.1,0.25640322]
["bitfinex","ETHUSD",1744539014302,0.49448512,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744539014613,12.3422,1620.5,1620.1,14.52476177]
["bitfinex","ETHUSD",1744539014778,12.3422,1620.5,1620.1,12.60134006]
["bitfinex","ETHUSD",1744539014979,0.49422115,1620.4,1620.1,6.42889006]
["bitfinex","ETHUSD",1744539015303,12.83716115,1620.4,1620.2,0.25644006]
["bitfinex","ETHUSD",1744539015497,6.66567115,1620.4,1620.2,0.25644006]
["bitfinex","ETHUSD",1744539015998,6.66567115,1620.4,1620.3,0.25644006]
["bitfinex","ETHUSD",1744539017114,0.49422115,1620.4,1620.3,0.25644006]
["bitfinex","ETHUSD",1744539017480,7.43783115,1620.4,1620.3,0.25644006]
["bitfinex","ETHUSD",1744539017691,8.79871227,1620.4,1620.3,0.25644006]
["bitfinex","ETHUSD",1744539019011,14.97029227,1620.4,1620.1,0.25644006]
["bitfinex","ETHUSD",1744539019188,6.17171,1620.3,1620.1,0.25644006]
["bitfinex","ETHUSD",1744539019384,0.49457311,1620.2,1620.1,0.25644006]
["bitfinex","ETHUSD",1744539019798,6.17132,1620.4,1620.1,6.42889006]
["bitfinex","ETHUSD",1744539019982,0.49457311,1620.3,1620.2,0.8319]
["bitfinex","ETHUSD",1744539020307,6.17132,1620.4,1620.1,7.26065006]
["bitfinex","ETHUSD",1744539020612,0.49457311,1620.3,1620.2,0.25644006]
["bitfinex","ETHUSD",1744539020912,6.17132,1620.4,1620.2,0.25644006]
["bitfinex","ETHUSD",1744539021089,0.49457311,1620.3,1620.2,0.25644006]
["bitfinex","ETHUSD",1744539021291,6.17169,1620.3,1620.2,0.25644006]
["bitfinex","ETHUSD",1744539021479,6.66626311,1620.3,1620.2,0.25644006]
["bitfinex","ETHUSD",1744539022106,7.43856311,1620.3,1620.2,0.25644006]
["bitfinex","ETHUSD",1744539023092,7.43856311,1620.3,1620.1,0.25644006]
["bitfinex","ETHUSD",1744539023093,6.17207,1620.2,1620.1,0.25644006]
["bitfinex","ETHUSD",1744539023409,12.83660726,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539023610,6.17245,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539023988,6.66464726,1620.1,1620.0,0.25643152]
["bitfinex","ETHUSD",1744539024508,7.43694726,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539028200,6.66464726,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539029725,7.46774726,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539029938,9.58504306,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539030724,8.78194306,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539031123,6.66464726,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539031324,0.49219726,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539031628,12.34434,1620.2,1620.0,0.8240071]
["bitfinex","ETHUSD",1744539031829,0.80446008,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539032124,12.34434,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539032306,6.97691008,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539036335,0.80446008,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539036711,6.99777,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539036896,0.80164374,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539037095,13.17007,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539037341,0.80164374,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539037652,13.17007,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539037962,0.80164374,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539038306,6.99777,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539038533,0.80267054,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539038938,6.97773,1620.3,1620.0,6.9820271]
["bitfinex","ETHUSD",1744539039120,0.80267054,1620.1,1620.0,6.9820271]
["bitfinex","ETHUSD",1744539039314,6.17109,1620.5,1620.2,6.98127]
["bitfinex","ETHUSD",1744539039541,0.80240644,1620.4,1620.2,6.98127]
["bitfinex","ETHUSD",1744539039748,0.80240644,1620.4,1620.3,6.98089]
["bitfinex","ETHUSD",1744539040243,12.33979,1620.8,1620.5,6.17087]
["bitfinex","ETHUSD",1744539040244,6.1698,1620.8,1620.5,6.17087]
["bitfinex","ETHUSD",1744539040443,6.1698,1620.8,1620.4,12.34232]
["bitfinex","ETHUSD",1744539040648,6.1698,1620.8,1620.4,13.657472]
["bitfinex","ETHUSD",1744539041250,6.1698,1620.8,1620.5,0.8191]
["bitfinex","ETHUSD",1744539042363,6.17062,1620.6,1620.2,13.16288]
["bitfinex","ETHUSD",1744539042565,13.11661,1620.7,1620.3,6.17159]
["bitfinex","ETHUSD",1744539042773,13.11661,1620.7,1620.3,6.42705549]
["bitfinex","ETHUSD",1744539042937,13.11661,1620.7,1620.3,7.76887204]
["bitfinex","ETHUSD",1744539043471,13.11661,1620.7,1620.3,7.51333655]
["bitfinex","ETHUSD",1744539043769,6.17056,1620.6,1620.3,7.51333655]
["bitfinex","ETHUSD",1744539044467,13.11667,1620.7,1620.3,7.51333655]
["bitfinex","ETHUSD",1744539044638,13.11667,1620.7,1620.3,6.17152]
["bitfinex","ETHUSD",1744539045669,0.776,1620.7,1620.2,0.8191]
["bitfinex","ETHUSD",1744539045826,6.17112,1620.5,1620.2,0.8191]
["bitfinex","ETHUSD",1744539046026,12.3423,1620.5,1620.2,0.8191]
["bitfinex","ETHUSD",1744539046348,6.17144,1620.4,1620.2,0.8191]
["bitfinex","ETHUSD",1744539048566,6.17144,1620.4,1620.1,12.26729]
["bitfinex","ETHUSD",1744539048739,6.17207,1620.2,1620.0,0.8083071]
["bitfinex","ETHUSD",1744539048930,6.97367,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539049125,6.17207,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539049326,0.80844969,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539049752,6.17207,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539049962,0.80756968,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539050264,6.17207,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539050451,0.80756968,1620.1,1620.0,0.25564003]
["bitfinex","ETHUSD",1744539050651,6.17207,1620.2,1620.0,0.25564003]
["bitfinex","ETHUSD",1744539050851,0.80756968,1620.1,1620.0,0.25564003]
["bitfinex","ETHUSD",1744539051033,6.17207,1620.2,1620.0,0.25564003]
["bitfinex","ETHUSD",1744539051235,0.80756968,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539051432,12.34441,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539051663,0.80756968,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539051867,6.17207,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539052030,0.80756968,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539052231,6.17207,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539052431,0.80756968,1620.1,1620.0,0.25563659]
["bitfinex","ETHUSD",1744539052927,6.17207,1620.2,1620.0,0.25563659]
["bitfinex","ETHUSD",1744539053155,0.80756968,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539053551,6.17207,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539053753,0.80756968,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539054258,6.98001968,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539054851,0.80756968,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539055048,13.10041,1620.2,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539055263,10.47855,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539055433,11.28611968,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539055651,12.95943724,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539057538,13.42408936,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539057845,16.6104333,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539058564,14.93711574,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539058736,21.04711574,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539066084,26.59211574,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539066446,28.72597005,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539066647,27.14211574,1620.1,1620.0,7.1e-06]
["bitfinex","ETHUSD",1744539068287,9.17588,1619.2,1618.7,0.3944371]
["bitfinex","ETHUSD",1744539068472,6.17741,1618.8,1618.7,0.3944371]
["bitfinex","ETHUSD",1744539068972,6.97059877,1618.8,1618.7,0.3944371]
["bitfinex","ETHUSD",1744539070155,7.79059877,1618.8,1618.7,0.3944371]
["bitfinex","ETHUSD",1744539070484,12.09915177,1618.8,1618.7,0.3944371]
["bitfinex","ETHUSD",1744539071396,12.64915177,1618.8,1618.7,0.3944371]
["bitfinex","ETHUSD",1744539074372,12.64915177,1618.8,1618.7,7.1e-06]
["bitfinex","ETHUSD",1744539074373,18.75915177,1618.8,1618.7,7.1e-06]
["bitfinex","ETHUSD",1744539075308,19.25915177,1618.8,1618.7,7.1e-06]
["bitfinex","ETHUSD",1744539076105,18.70915177,1618.8,1618.7,7.1e-06]
["bitfinex","ETHUSD",1744539076316,18.20915177,1618.8,1618.7,7.1e-06]
["bitfinex","ETHUSD",1744539077418,16.90059877,1618.8,1618.7,7.1e-06]
["bitfinex","ETHUSD",1744539078565,16.08059877,1618.8,1618.7,7.1e-06]
["bitfinex","ETHUSD",1744539079177,17.43479877,1618.8,1618.7,7.1e-06]
["bitfinex","ETHUSD",1744539081097,9.72779,1618.7,1618.1,0.02]
["bitfinex","ETHUSD",1744539081261,9.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539081467,9.95314306,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539085772,6.95314306,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539088216,0.77344306,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539088373,0.77344306,1618.2,1618.1,0.8215]
["bitfinex","ETHUSD",1744539088577,0.77344306,1618.2,1618.1,7.00158]
["bitfinex","ETHUSD",1744539088787,6.1786,1618.5,1618.3,0.8015]
["bitfinex","ETHUSD",1744539089108,6.17793,1618.7,1618.3,6.17908]
["bitfinex","ETHUSD",1744539089322,6.17747,1618.8,1618.5,6.97993]
["bitfinex","ETHUSD",1744539089629,6.17747,1618.8,1618.5,0.8015]
["bitfinex","ETHUSD",1744539089630,6.17768,1618.8,1618.5,0.8015]
["bitfinex","ETHUSD",1744539089778,12.35538,1618.8,1618.5,0.8015]
["bitfinex","ETHUSD",1744539089981,12.35538,1618.8,1618.5,1.43194032]
["bitfinex","ETHUSD",1744539090785,6.64125583,1618.9,1618.6,6.97967]
["bitfinex","ETHUSD",1744539091018,6.17711,1618.9,1618.6,6.72967]
["bitfinex","ETHUSD",1744539091420,6.17669,1619.0,1618.8,0.7961]
["bitfinex","ETHUSD",1744539091888,6.17634,1619.1,1618.8,0.7961]
["bitfinex","ETHUSD",1744539092210,6.17634,1619.1,1618.8,2.111243]
["bitfinex","ETHUSD",1744539092416,6.17634,1619.1,1618.8,8.288633]
["bitfinex","ETHUSD",1744539092736,6.17553,1619.3,1618.9,6.17702]
["bitfinex","ETHUSD",1744539093031,6.17553,1619.3,1619.0,0.7961]
["bitfinex","ETHUSD",1744539093591,0.5,1619.2,1619.0,0.7961]
["bitfinex","ETHUSD",1744539093821,0.5,1619.2,1619.0,1.493412]
["bitfinex","ETHUSD",1744539094013,12.35053,1619.4,1619.0,6.97254]
["bitfinex","ETHUSD",1744539094214,6.17512,1619.4,1619.1,0.7961]
["bitfinex","ETHUSD",1744539094725,12.3505,1619.4,1619.1,0.7961]
["bitfinex","ETHUSD",1744539095828,6.17512,1619.4,1619.1,0.7961]
["bitfinex","ETHUSD",1744539096333,12.35051,1619.4,1619.1,0.7961]
["bitfinex","ETHUSD",1744539096498,12.35051,1619.4,1619.1,1.493354]
["bitfinex","ETHUSD",1744539097126,6.17512,1619.4,1619.1,1.493354]
["bitfinex","ETHUSD",1744539097329,12.35048,1619.4,1619.1,1.493354]
["bitfinex","ETHUSD",1744539097629,0.70825906,1619.3,1619.1,1.493354]
["bitfinex","ETHUSD",1744539098014,3.45409196,1619.6,1619.2,6.94578]
["bitfinex","ETHUSD",1744539098015,6.17478,1619.5,1619.2,6.94578]
["bitfinex","ETHUSD",1744539098219,6.17478,1619.5,1619.2,8.3276974]
["bitfinex","ETHUSD",1744539098929,6.17525,1619.4,1619.2,2.1518174]
["bitfinex","ETHUSD",1744539099434,6.17525,1619.4,1619.2,0.7699]
["bitfinex","ETHUSD",1744539100594,12.35065,1619.4,1619.2,0.7699]
["bitfinex","ETHUSD",1744539101011,6.17525,1619.4,1619.2,0.7699]
["bitfinex","ETHUSD",1744539102020,12.35057,1619.4,1619.2,0.7699]
["bitfinex","ETHUSD",1744539102578,6.17525,1619.4,1619.2,0.7699]
["bitfinex","ETHUSD",1744539104046,15.34894,1619.6,1619.2,6.94564]
["bitfinex","ETHUSD",1744539104245,15.34894,1619.6,1619.2,7.7099294]
["bitfinex","ETHUSD",1744539104460,15.34894,1619.6,1619.3,0.8268]
["bitfinex","ETHUSD",1744539104634,9.17444,1619.6,1619.3,0.8268]
["bitfinex","ETHUSD",1744539104834,6.62973971,1619.8,1619.3,0.8268]
["bitfinex","ETHUSD",1744539105034,6.17409,1619.7,1619.5,0.8268]
["bitfinex","ETHUSD",1744539106228,12.34824,1619.7,1619.5,0.8268]
["bitfinex","ETHUSD",1744539108668,6.17436,1619.6,1619.5,0.8268]
["bitfinex","ETHUSD",1744539109680,12.34843,1619.7,1619.5,0.8268]
["bitfinex","ETHUSD",1744539112078,6.17409,1619.7,1619.5,0.8268]
["bitfinex","ETHUSD",1744539112265,12.34827,1619.7,1619.5,0.8268]
["bitfinex","ETHUSD",1744539112680,0.72181282,1619.6,1619.5,0.8268]
["bitfinex","ETHUSD",1744539114970,12.34742,1619.8,1619.5,0.8268]
["bitfinex","ETHUSD",1744539115172,0.72181282,1619.6,1619.5,0.8268]
["bitfinex","ETHUSD",1744539115361,12.34742,1619.8,1619.5,0.8268]
["bitfinex","ETHUSD",1744539115674,0.72181282,1619.7,1619.5,0.8268]
["bitfinex","ETHUSD",1744539115869,0.72181282,1619.7,1619.5,7.00152]
["bitfinex","ETHUSD",1744539116685,0.72181282,1619.7,1619.5,7.00141]
["bitfinex","ETHUSD",1744539119142,6.89599282,1619.7,1619.5,0.8268]
["bitfinex","ETHUSD",1744539119367,0.72181282,1619.7,1619.5,7.00153]
["bitfinex","ETHUSD",1744539119968,0.72181282,1619.7,1619.5,0.8268]
["bitfinex","ETHUSD",1744539120163,6.89580282,1619.7,1619.5,0.8268]
["bitfinex","ETHUSD",1744539121068,13.06997282,1619.7,1619.5,0.8268]
["bitfinex","ETHUSD",1744539121376,0.72181282,1619.7,1619.5,0.8268]
["bitfinex","ETHUSD",1744539121686,0.72181282,1619.7,1619.5,7.0014]
["bitfinex","ETHUSD",1744539122767,0.72181282,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744539122965,6.17301,1620.0,1619.6,6.95706]
["bitfinex","ETHUSD",1744539123149,0.6680881,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1744539123350,6.17254,1620.1,1619.8,6.1736]
["bitfinex","ETHUSD",1744539123550,0.6680881,1620.0,1619.8,6.1736]
["bitfinex","ETHUSD",1744539123746,0.6680881,1620.0,1619.8,7.486473]
["bitfinex","ETHUSD",1744539124685,0.6680881,1620.0,1619.9,6.95592]
["bitfinex","ETHUSD",1744539125098,6.17184,1620.3,1619.9,13.12894]
["bitfinex","ETHUSD",1744539125385,6.17356,1619.9,1619.5,8.274967]
["bitfinex","ETHUSD",1744539125558,6.98436,1619.9,1619.5,6.95733]
["bitfinex","ETHUSD",1744539125765,6.17433,1619.7,1619.4,0.7827]
["bitfinex","ETHUSD",1744539125964,0.6680881,1619.6,1619.4,0.7827]
["bitfinex","ETHUSD",1744539126185,6.8425981,1619.6,1619.4,0.7827]
["bitfinex","ETHUSD",1744539126383,13.0172281,1619.6,1619.3,6.8962]
["bitfinex","ETHUSD",1744539126790,0.6680881,1619.6,1619.3,15.07280094]
["bitfinex","ETHUSD",1744539126987,0.6680881,1619.6,1619.3,21.24814094]
["bitfinex","ETHUSD",1744539127291,12.34826,1619.7,1619.3,21.24814094]
["bitfinex","ETHUSD",1744539127487,6.17362,1619.8,1619.5,6.1747]
["bitfinex","ETHUSD",1744539127686,0.6680881,1619.6,1619.5,6.1747]
["bitfinex","ETHUSD",1744539127888,6.17401,1619.7,1619.4,6.17502]
["bitfinex","ETHUSD",1744539128185,0.6680881,1619.6,1619.4,14.47480809]
["bitfinex","ETHUSD",1744539128592,0.6680881,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1744539128786,0.6680881,1619.6,1619.5,6.97394]
["bitfinex","ETHUSD",1744539128993,6.17292,1620.0,1619.6,6.17405]
["bitfinex","ETHUSD",1744539129189,12.34519,1620.1,1619.8,0.7992]
["bitfinex","ETHUSD",1744539129487,6.17211,1620.2,1619.8,6.97255]
["bitfinex","ETHUSD",1744539129659,6.17211,1620.2,1619.8,13.8433]
["bitfinex","ETHUSD",1744539130283,12.34442,1620.2,1619.8,7.66985]
["bitfinex","ETHUSD",1744539131070,6.17248,1620.1,1619.8,7.66985]
["bitfinex","ETHUSD",1744539132662,0.7881,1620.2,1619.7,6.096]
["bitfinex","ETHUSD",1744539132886,6.17333,1619.9,1619.7,6.096]
["bitfinex","ETHUSD",1744539135196,6.17286,1620.0,1619.6,13.15149]
["bitfinex","ETHUSD",1744539135411,6.17286,1620.0,1619.7,6.17395]
["bitfinex","ETHUSD",1744539135562,12.34588,1620.0,1619.7,6.17395]
["bitfinex","ETHUSD",1744539135765,6.17286,1620.0,1619.7,12.34781]
["bitfinex","ETHUSD",1744539135991,6.17286,1620.0,1619.7,12.34772]
["bitfinex","ETHUSD",1744539136177,6.17286,1620.0,1619.7,6.17386]
["bitfinex","ETHUSD",1744539136981,6.17249,1620.1,1619.9,0.8269]
["bitfinex","ETHUSD",1744539137400,12.34513,1620.1,1619.8,0.8269]
["bitfinex","ETHUSD",1744539137606,6.17249,1620.1,1619.8,7.00049]
["bitfinex","ETHUSD",1744539138949,6.98782,1620.2,1619.9,0.8269]
["bitfinex","ETHUSD",1744539139244,6.17232,1620.2,1619.9,0.8269]
["bitfinex","ETHUSD",1744539139445,13.15916,1620.3,1619.9,7.699986]
["bitfinex","ETHUSD",1744539139751,13.15916,1620.3,1619.9,13.873086]
["bitfinex","ETHUSD",1744539140048,6.17175,1620.3,1620.0,6.17272]
["bitfinex","ETHUSD",1744539140257,6.98687,1620.4,1620.0,12.3454]
["bitfinex","ETHUSD",1744539140258,13.15834,1620.4,1620.0,12.3454]
["bitfinex","ETHUSD",1744539140932,6.98687,1620.4,1620.0,12.3454]
["bitfinex","ETHUSD",1744539141248,6.98687,1620.4,1620.0,13.7326336]
["bitfinex","ETHUSD",1744539141449,13.15853,1620.4,1620.0,7.5599136]
["bitfinex","ETHUSD",1744539141617,6.98687,1620.4,1620.0,7.5599136]
["bitfinex","ETHUSD",1744539141932,6.17171,1620.3,1620.0,7.5599136]
["bitfinex","ETHUSD",1744539142329,6.17171,1620.3,1620.0,13.7325836]
["bitfinex","ETHUSD",1744539142543,0.67617227,1620.2,1620.1,6.17244]
["bitfinex","ETHUSD",1744539142837,6.17102,1620.5,1620.1,8.32757436]
["bitfinex","ETHUSD",1744539143015,0.62190137,1620.2,1620.1,8.32757436]
["bitfinex","ETHUSD",1744539143417,6.17102,1620.5,1620.1,8.32757436]
["bitfinex","ETHUSD",1744539143607,0.62422095,1620.2,1620.1,8.32757436]
["bitfinex","ETHUSD",1744539143808,6.17102,1620.5,1620.1,8.32757436]
["bitfinex","ETHUSD",1744539143809,6.17102,1620.5,1620.2,6.17199]
["bitfinex","ETHUSD",1744539144216,12.26622,1620.7,1620.3,6.95348]
["bitfinex","ETHUSD",1744539144401,6.96852,1620.8,1620.4,6.17114]
["bitfinex","ETHUSD",1744539144605,6.16982,1620.8,1620.4,6.17131]
["bitfinex","ETHUSD",1744539145136,6.16982,1620.8,1620.5,6.17092]
["bitfinex","ETHUSD",1744539145321,12.33979,1620.8,1620.4,6.17131]
["bitfinex","ETHUSD",1744539145528,6.17018,1620.7,1620.4,0.695321]
["bitfinex","ETHUSD",1744539145837,6.17056,1620.6,1620.4,0.695321]
["bitfinex","ETHUSD",1744539146606,12.34054,1620.7,1620.4,0.695321]
["bitfinex","ETHUSD",1744539146825,6.17018,1620.7,1620.4,0.695321]
["bitfinex","ETHUSD",1744539147033,6.16985,1620.8,1620.4,13.037621]
["bitfinex","ETHUSD",1744539147335,6.16985,1620.8,1620.5,7.4746121]
["bitfinex","ETHUSD",1744539147529,6.16985,1620.8,1620.6,0.8329]
["bitfinex","ETHUSD",1744539147835,6.96819,1620.9,1620.6,0.8329]
["bitfinex","ETHUSD",1744539148037,13.1379,1620.9,1620.6,0.8329]
["bitfinex","ETHUSD",1744539148539,6.16918,1621.0,1620.7,6.17005]
["bitfinex","ETHUSD",1744539148739,6.16918,1621.0,1620.8,0.617005]
["bitfinex","ETHUSD",1744539148900,6.94117,1621.1,1620.8,0.617005]
["bitfinex","ETHUSD",1744539149107,6.16899,1621.1,1620.8,1.449905]
["bitfinex","ETHUSD",1744539149309,6.8665,1621.2,1620.6,6.9269]
["bitfinex","ETHUSD",1744539149528,6.16976,1620.9,1620.6,6.9269]
["bitfinex","ETHUSD",1744539149841,6.1693,1621.0,1620.7,0.8329]
["bitfinex","ETHUSD",1744539150014,6.9418,1621.0,1620.7,0.8329]
["bitfinex","ETHUSD",1744539150438,6.16953,1620.9,1620.7,0.8329]
["bitfinex","ETHUSD",1744539150641,6.16953,1620.9,1620.7,2.142637]
["bitfinex","ETHUSD",1744539150834,6.9418,1621.0,1620.7,2.142637]
["bitfinex","ETHUSD",1744539151039,13.11104,1621.0,1620.7,2.142637]
["bitfinex","ETHUSD",1744539151402,13.11479,1621.2,1620.8,6.16962]
["bitfinex","ETHUSD",1744539152215,6.16869,1621.1,1620.7,8.312747]
["bitfinex","ETHUSD",1744539152408,6.16834,1621.2,1620.9,6.95795]
["bitfinex","ETHUSD",1744539152739,6.16834,1621.2,1620.9,13.12723]
["bitfinex","ETHUSD",1744539152934,12.33603,1621.3,1620.9,13.12724]
["bitfinex","ETHUSD",1744539153137,6.16795,1621.3,1621.0,6.16881]
["bitfinex","ETHUSD",1744539153507,12.33607,1621.3,1620.9,13.12736]
["bitfinex","ETHUSD",1744539153707,12.33605,1621.3,1621.0,1.312736]
["bitfinex","ETHUSD",1744539154539,6.96569,1621.4,1621.0,13.650596]
["bitfinex","ETHUSD",1744539154734,0.02,1621.4,1621.1,6.16851]
["bitfinex","ETHUSD",1744539154941,6.18767,1621.4,1621.1,6.16851]
["bitfinex","ETHUSD",1744539155337,6.18767,1621.4,1621.1,6.95721]
["bitfinex","ETHUSD",1744539155539,0.02,1621.4,1621.0,1.312736]
["bitfinex","ETHUSD",1744539156163,12.33613,1621.3,1621.0,1.312736]
["bitfinex","ETHUSD",1744539157310,6.16788,1621.3,1621.0,1.312736]
["bitfinex","ETHUSD",1744539157579,0.55376055,1621.2,1621.0,1.312736]
["bitfinex","ETHUSD",1744539159016,0.55376055,1621.2,1621.0,7.481596]
["bitfinex","ETHUSD",1744539159217,0.55376055,1621.2,1621.1,0.7481596]
["bitfinex","ETHUSD",1744539160646,6.72203055,1621.2,1621.1,0.7481596]
["bitfinex","ETHUSD",1744539160844,6.16865,1621.1,1620.9,0.7887]
["bitfinex","ETHUSD",1744539161053,6.16865,1621.1,1620.8,7.0010247]
["bitfinex","ETHUSD",1744539161223,12.3375,1621.1,1620.8,0.8312747]
["bitfinex","ETHUSD",1744539161426,0.55376055,1621.0,1620.8,6.16961]
["bitfinex","ETHUSD",1744539161645,0.55376055,1621.0,1620.8,12.33925]
["bitfinex","ETHUSD",1744539161956,6.16835,1621.2,1620.8,12.33925]
["bitfinex","ETHUSD",1744539162128,0.55376055,1621.1,1620.8,12.33925]
["bitfinex","ETHUSD",1744539162319,6.16835,1621.2,1620.8,12.33925]
["bitfinex","ETHUSD",1744539162526,0.55850772,1621.1,1620.9,6.94789]
["bitfinex","ETHUSD",1744539162732,0.55850772,1621.1,1620.9,6.94786]
["bitfinex","ETHUSD",1744539162943,0.55850772,1621.0,1620.9,6.94786]
["bitfinex","ETHUSD",1744539163136,13.09678,1621.3,1620.9,13.11715]
["bitfinex","ETHUSD",1744539163326,6.72706772,1621.2,1620.9,0.7786]
["bitfinex","ETHUSD",1744539163526,12.89566772,1621.2,1620.9,0.7786]
["bitfinex","ETHUSD",1744539163928,6.16866,1621.1,1620.9,0.7786]
["bitfinex","ETHUSD",1744539164169,0.55841818,1621.0,1620.9,0.7786]
["bitfinex","ETHUSD",1744539166260,0.55841818,1621.0,1620.9,6.94801]
["bitfinex","ETHUSD",1744539166456,6.16856,1621.2,1620.9,6.94801]
["bitfinex","ETHUSD",1744539166660,0.55806002,1621.0,1620.9,6.94786]
["bitfinex","ETHUSD",1744539166959,6.16794,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744539167126,12.33618,1621.3,1620.9,8.259607]
["bitfinex","ETHUSD",1744539167327,6.16794,1621.3,1620.9,8.259607]
["bitfinex","ETHUSD",1744539167524,6.16843,1621.2,1620.9,8.259607]
["bitfinex","ETHUSD",1744539168145,6.16843,1621.2,1620.9,14.428867]
["bitfinex","ETHUSD",1744539168957,6.16843,1621.2,1620.9,14.428877]
["bitfinex","ETHUSD",1744539169159,6.16843,1621.2,1620.9,8.259607]
["bitfinex","ETHUSD",1744539169569,0.7794,1621.1,1620.8,6.16978]
["bitfinex","ETHUSD",1744539169767,6.94806,1621.1,1620.8,6.16978]
["bitfinex","ETHUSD",1744539169967,6.94806,1621.1,1620.8,12.33941]
["bitfinex","ETHUSD",1744539171967,13.11691,1621.1,1620.8,6.16963]
["bitfinex","ETHUSD",1744539172169,6.94806,1621.1,1620.8,6.16963]
["bitfinex","ETHUSD",1744539172339,6.94806,1621.1,1620.8,12.33928]
["bitfinex","ETHUSD",1744539172638,6.94806,1621.1,1620.8,6.16963]
["bitfinex","ETHUSD",1744539172870,0.55806002,1621.0,1620.8,12.33927]
["bitfinex","ETHUSD",1744539173035,0.55806002,1621.0,1620.8,13.952157]
["bitfinex","ETHUSD",1744539173969,0.55806002,1621.0,1620.8,7.782517]
["bitfinex","ETHUSD",1744539174168,0.55806002,1621.0,1620.8,13.952157]
["bitfinex","ETHUSD",1744539174466,0.55806002,1621.0,1620.8,7.782517]
["bitfinex","ETHUSD",1744539174963,6.94806,1621.1,1620.8,7.782517]
["bitfinex","ETHUSD",1744539175171,0.55761235,1620.9,1620.8,7.782517]
["bitfinex","ETHUSD",1744539175664,6.94806,1621.1,1620.8,7.782517]
["bitfinex","ETHUSD",1744539175840,0.55761235,1620.9,1620.8,7.782517]
["bitfinex","ETHUSD",1744539176041,13.11687,1621.1,1620.8,7.782517]
["bitfinex","ETHUSD",1744539176247,0.55761235,1620.9,1620.8,7.782517]
["bitfinex","ETHUSD",1744539176457,6.16979,1620.8,1620.5,6.94337]
["bitfinex","ETHUSD",1744539176659,6.16979,1620.8,1620.5,13.11414]
["bitfinex","ETHUSD",1744539176877,0.55734372,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744539177096,0.55734372,1620.7,1620.6,6.94315]
["bitfinex","ETHUSD",1744539177385,6.94806,1621.1,1620.8,6.16966]
["bitfinex","ETHUSD",1744539177590,0.55734372,1621.0,1620.8,6.16966]
["bitfinex","ETHUSD",1744539178020,0.55734372,1621.0,1620.8,7.40364]
["bitfinex","ETHUSD",1744539178562,0.55734372,1621.0,1620.8,6.16966]
["bitfinex","ETHUSD",1744539178971,0.55734372,1621.0,1620.8,6.94226]
["bitfinex","ETHUSD",1744539180089,0.55734372,1621.0,1620.8,0.7726]
["bitfinex","ETHUSD",1744539180295,6.72639372,1621.0,1620.7,6.17013]
["bitfinex","ETHUSD",1744539180499,0.8061,1620.9,1620.6,6.94306]
["bitfinex","ETHUSD",1744539180708,1.36281687,1620.9,1620.6,6.94304]
["bitfinex","ETHUSD",1744539180914,0.55671687,1620.9,1620.7,6.17011]
["bitfinex","ETHUSD",1744539181363,0.55671687,1620.9,1620.8,6.16979]
["bitfinex","ETHUSD",1744539181569,13.13492,1621.2,1620.9,0.7731]
["bitfinex","ETHUSD",1744539181778,0.5564482,1621.1,1620.9,0.7731]
["bitfinex","ETHUSD",1744539182082,13.13492,1621.2,1620.9,0.7731]
["bitfinex","ETHUSD",1744539182409,6.16888,1621.1,1620.9,0.7731]
["bitfinex","ETHUSD",1744539182597,0.5564482,1621.0,1620.9,0.7731]
["bitfinex","ETHUSD",1744539183309,6.7254782,1621.0,1620.7,6.94078]
["bitfinex","ETHUSD",1744539183464,6.7254782,1621.0,1620.7,8.32590717]
["bitfinex","ETHUSD",1744539184302,12.8947282,1621.0,1620.7,8.32590717]
["bitfinex","ETHUSD",1744539184599,6.16945,1620.9,1620.7,2.15582717]
["bitfinex","ETHUSD",1744539185099,0.5564482,1620.8,1620.7,2.15582717]
["bitfinex","ETHUSD",1744539185397,0.5564482,1620.8,1620.5,6.17083]
["bitfinex","ETHUSD",1744539185696,6.7265182,1620.8,1620.5,6.94153]
["bitfinex","ETHUSD",1744539186807,0.5564482,1620.8,1620.5,6.94148]
["bitfinex","ETHUSD",1744539186972,0.5564482,1620.8,1620.6,6.17053]
["bitfinex","ETHUSD",1744539188302,0.5564482,1620.8,1620.5,13.11227]
["bitfinex","ETHUSD",1744539188470,0.5564482,1620.8,1620.5,15.032797]
["bitfinex","ETHUSD",1744539189402,12.8963082,1620.8,1620.5,8.862007]
["bitfinex","ETHUSD",1744539189573,6.7262382,1620.8,1620.5,6.94148]
["bitfinex","ETHUSD",1744539194513,6.7262382,1620.8,1620.5,6.9416]
["bitfinex","ETHUSD",1744539194718,6.7262382,1620.8,1620.5,13.11233]
["bitfinex","ETHUSD",1744539194914,0.5564482,1620.8,1620.5,0.7707]
["bitfinex","ETHUSD",1744539195112,0.5564482,1620.8,1620.7,6.17017]
["bitfinex","ETHUSD",1744539195311,6.16871,1621.1,1620.7,1.314284]
["bitfinex","ETHUSD",1744539195312,12.33756,1621.1,1620.7,1.314284]
["bitfinex","ETHUSD",1744539195517,0.55403006,1620.8,1620.7,12.33997]
["bitfinex","ETHUSD",1744539195819,12.33756,1621.1,1620.7,12.33997]
["bitfinex","ETHUSD",1744539196023,19.2129,1621.2,1620.8,6.97184]
["bitfinex","ETHUSD",1744539196177,19.2129,1621.2,1620.9,6.16938]
["bitfinex","ETHUSD",1744539196178,6.95346,1621.2,1620.9,6.16938]
["bitfinex","ETHUSD",1744539196498,0.55277614,1621.1,1620.9,12.33863]
["bitfinex","ETHUSD",1744539196704,6.95346,1621.2,1621.0,1.233863]
["bitfinex","ETHUSD",1744539196875,6.16836,1621.2,1621.0,1.233863]
["bitfinex","ETHUSD",1744539197224,6.16865,1621.1,1621.0,1.233863]
["bitfinex","ETHUSD",1744539197517,6.16865,1621.1,1620.8,13.14166]
["bitfinex","ETHUSD",1744539197819,6.16865,1621.1,1620.8,6.97195]
["bitfinex","ETHUSD",1744539198518,6.16836,1621.2,1620.8,6.97195]
["bitfinex","ETHUSD",1744539198676,6.16836,1621.2,1620.9,6.1693]
["bitfinex","ETHUSD",1744539199795,0.7534,1621.3,1620.8,6.972]
["bitfinex","ETHUSD",1744539200136,13.0913,1621.1,1620.8,0.6972]
["bitfinex","ETHUSD",1744539200690,12.33831,1621.0,1620.7,6.94912]
["bitfinex","ETHUSD",1744539201395,6.16982,1620.8,1620.5,6.93382]
["bitfinex","ETHUSD",1744539201598,12.33977,1620.8,1620.5,6.93382]
["bitfinex","ETHUSD",1744539201936,6.16982,1620.8,1620.5,6.93382]
["bitfinex","ETHUSD",1744539202824,0.55429873,1620.7,1620.5,6.93382]
["bitfinex","ETHUSD",1744539203024,0.55429873,1620.7,1620.5,8.90030935]
["bitfinex","ETHUSD",1744539203339,6.16982,1620.8,1620.5,8.90030935]
["bitfinex","ETHUSD",1744539203819,0.55429873,1620.7,1620.5,8.90030935]
["bitfinex","ETHUSD",1744539204217,6.16982,1620.8,1620.5,8.90030935]
["bitfinex","ETHUSD",1744539204813,0.55268657,1620.7,1620.5,8.90030935]
["bitfinex","ETHUSD",1744539205032,0.55268657,1620.7,1620.6,6.17055]
["bitfinex","ETHUSD",1744539205242,6.94627,1620.9,1620.6,1.50708594]
["bitfinex","ETHUSD",1744539205540,6.72247657,1620.8,1620.5,8.90030935]
["bitfinex","ETHUSD",1744539205722,12.89251657,1620.8,1620.5,2.72948935]
["bitfinex","ETHUSD",1744539206027,6.72247657,1620.8,1620.5,2.72948935]
["bitfinex","ETHUSD",1744539206228,6.72247657,1620.8,1620.5,8.90036935]
["bitfinex","ETHUSD",1744539208326,6.72247657,1620.8,1620.5,15.07115935]
["bitfinex","ETHUSD",1744539208532,0.55268657,1620.8,1620.5,15.07115935]
["bitfinex","ETHUSD",1744539209025,6.72247657,1620.8,1620.5,8.90027935]
["bitfinex","ETHUSD",1744539209802,12.89243657,1620.8,1620.5,8.90027935]
["bitfinex","ETHUSD",1744539212342,6.72247657,1620.8,1620.5,15.07109935]
["bitfinex","ETHUSD",1744539212501,6.72247657,1620.8,1620.5,8.90027935]
["bitfinex","ETHUSD",1744539213533,12.89242657,1620.8,1620.5,2.72948935]
["bitfinex","ETHUSD",1744539213725,12.89242657,1620.8,1620.5,0.763]
["bitfinex","ETHUSD",1744539214837,6.1703,1620.7,1620.4,6.8849]
["bitfinex","ETHUSD",1744539215034,6.72253657,1620.8,1620.4,13.0561]
["bitfinex","ETHUSD",1744539215283,12.33981,1620.8,1620.5,6.17078]
["bitfinex","ETHUSD",1744539215467,12.33981,1620.8,1620.4,19.22728]
["bitfinex","ETHUSD",1744539215627,0.55241782,1620.7,1620.4,21.19574964]
["bitfinex","ETHUSD",1744539215831,0.7882,1620.6,1620.1,3.7919]
["bitfinex","ETHUSD",1744539216153,0.7882,1620.6,1620.0,52.907]
["bitfinex","ETHUSD",1744539216154,6.95881,1620.6,1620.0,53.6989]
["bitfinex","ETHUSD",1744539216359,12.3438,1620.3,1620.0,53.6989]
["bitfinex","ETHUSD",1744539216561,6.17207,1620.2,1620.0,52.907]
["bitfinex","ETHUSD",1744539216730,12.3444,1620.2,1620.0,59.0519596]
["bitfinex","ETHUSD",1744539216934,6.99948,1620.0,1619.7,0.8129]
["bitfinex","ETHUSD",1744539217175,6.17328,1619.9,1619.6,6.57853868]
["bitfinex","ETHUSD",1744539217476,6.72342966,1619.8,1619.6,6.57853868]
["bitfinex","ETHUSD",1744539217653,6.17398,1619.7,1619.6,6.57853868]
["bitfinex","ETHUSD",1744539217834,7.54760056,1619.7,1619.6,6.57853868]
["bitfinex","ETHUSD",1744539220433,7.54760056,1619.7,1619.4,6.1751]
["bitfinex","ETHUSD",1744539220965,7.54760056,1619.7,1619.4,7.410145]
["bitfinex","ETHUSD",1744539225253,1.37362056,1619.7,1619.5,6.17467]
["bitfinex","ETHUSD",1744539225880,1.37362056,1619.7,1619.4,7.410045]
["bitfinex","ETHUSD",1744539226687,1.37362056,1619.7,1619.4,12.35001]
["bitfinex","ETHUSD",1744539227889,1.37362056,1619.7,1619.4,6.175]
["bitfinex","ETHUSD",1744539228288,1.37362056,1619.7,1619.4,12.34996]
["bitfinex","ETHUSD",1744539229184,1.37362056,1619.7,1619.4,6.17496]
["bitfinex","ETHUSD",1744539229576,13.72192056,1619.7,1619.3,6.17543]
["bitfinex","ETHUSD",1744539229756,13.72192056,1619.7,1619.3,12.3203896]
["bitfinex","ETHUSD",1744539230158,7.54761056,1619.7,1619.3,18.4957596]
["bitfinex","ETHUSD",1744539230451,6.17464,1619.6,1619.2,7.46216758]
["bitfinex","ETHUSD",1744539230656,6.17464,1619.6,1619.2,13.63793758]
["bitfinex","ETHUSD",1744539230869,0.53494004,1619.5,1619.3,6.1755]
["bitfinex","ETHUSD",1744539231556,6.17531,1619.4,1619.1,12.27021]
["bitfinex","ETHUSD",1744539231890,6.17554,1619.3,1619.1,6.094]
["bitfinex","ETHUSD",1744539232062,6.97691,1619.4,1619.1,6.17615]
["bitfinex","ETHUSD",1744539232267,0.53386378,1619.3,1619.1,6.17615]
["bitfinex","ETHUSD",1744539232468,6.17436,1619.6,1619.2,6.17574]
["bitfinex","ETHUSD",1744539232469,6.97596,1619.6,1619.2,6.17574]
["bitfinex","ETHUSD",1744539232671,0.53386378,1619.5,1619.3,6.17539]
["bitfinex","ETHUSD",1744539234289,0.53386378,1619.5,1619.3,6.97595]
["bitfinex","ETHUSD",1744539234496,6.17406,1619.7,1619.3,6.97595]
["bitfinex","ETHUSD",1744539234790,0.53135191,1619.6,1619.4,6.17512]
["bitfinex","ETHUSD",1744539236396,6.70584191,1619.6,1619.3,6.97595]
["bitfinex","ETHUSD",1744539236580,12.88046191,1619.6,1619.3,6.97595]
["bitfinex","ETHUSD",1744539236790,6.70584191,1619.6,1619.3,6.97595]
["bitfinex","ETHUSD",1744539238680,0.53135191,1619.6,1619.3,2.115776]
["bitfinex","ETHUSD",1744539238880,13.14905,1619.8,1619.5,6.17474]
["bitfinex","ETHUSD",1744539239077,0.53189024,1619.7,1619.5,6.17474]
["bitfinex","ETHUSD",1744539239769,0.53189024,1619.7,1619.4,12.34991]
["bitfinex","ETHUSD",1744539240313,0.53189024,1619.7,1619.5,6.17449]
["bitfinex","ETHUSD",1744539243012,0.53189024,1619.7,1619.6,0.7725]
["bitfinex","ETHUSD",1744539243170,0.53189024,1619.7,1619.6,7.641559]
["bitfinex","ETHUSD",1744539243602,13.13794,1620.0,1619.6,13.815919]
["bitfinex","ETHUSD",1744539243806,0.4864361,1619.7,1619.6,13.12122]
["bitfinex","ETHUSD",1744539244306,13.13794,1620.0,1619.6,6.94686]
["bitfinex","ETHUSD",1744539244505,0.4864361,1619.7,1619.6,6.94686]
["bitfinex","ETHUSD",1744539244694,6.17338,1619.9,1619.6,6.94686]
["bitfinex","ETHUSD",1744539244875,0.4864361,1619.8,1619.6,13.12122]
["bitfinex","ETHUSD",1744539245076,13.13804,1620.0,1619.6,14.433342]
["bitfinex","ETHUSD",1744539245276,0.4864361,1619.9,1619.6,13.12122]
["bitfinex","ETHUSD",1744539245907,0.4864361,1619.9,1619.6,6.94686]
["bitfinex","ETHUSD",1744539246297,6.6596561,1619.9,1619.6,6.9467]
["bitfinex","ETHUSD",1744539246470,6.6596561,1619.9,1619.6,13.12091]
["bitfinex","ETHUSD",1744539246675,0.4864361,1619.9,1619.8,6.1736]
["bitfinex","ETHUSD",1744539246877,0.8222,1620.2,1619.9,6.99815]
["bitfinex","ETHUSD",1744539247077,0.4864361,1620.1,1620.0,6.17267]
["bitfinex","ETHUSD",1744539247277,6.17171,1620.3,1619.9,6.99832]
["bitfinex","ETHUSD",1744539247490,6.6586461,1620.2,1619.9,13.17139]
["bitfinex","ETHUSD",1744539247711,6.6586461,1620.2,1619.9,14.612003]
["bitfinex","ETHUSD",1744539248005,0.4864361,1620.2,1619.9,14.612003]
["bitfinex","ETHUSD",1744539248510,0.4864361,1620.2,1619.9,8.438883]
["bitfinex","ETHUSD",1744539248712,0.4864361,1620.2,1619.9,6.99827]
["bitfinex","ETHUSD",1744539249007,0.4864361,1620.2,1619.9,13.17134]
["bitfinex","ETHUSD",1744539249810,0.4864361,1620.2,1620.0,6.17275]
["bitfinex","ETHUSD",1744539250011,0.4864361,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744539250478,6.99359,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744539250812,0.4864361,1620.3,1620.1,1.23452]
["bitfinex","ETHUSD",1744539251214,13.16509,1620.4,1620.1,1.23452]
["bitfinex","ETHUSD",1744539251385,0.4864361,1620.2,1620.1,7.40697]
["bitfinex","ETHUSD",1744539251601,12.34309,1620.4,1620.1,1.23452]
["bitfinex","ETHUSD",1744539251807,0.4864361,1620.2,1620.1,1.23452]
["bitfinex","ETHUSD",1744539252019,6.17142,1620.4,1620.1,1.23452]
["bitfinex","ETHUSD",1744539252193,0.4864361,1620.2,1620.1,1.23452]
["bitfinex","ETHUSD",1744539252396,12.343,1620.4,1620.1,1.23452]
["bitfinex","ETHUSD",1744539252593,0.4913835,1620.2,1620.1,1.23452]
["bitfinex","ETHUSD",1744539252845,12.343,1620.4,1620.1,1.23452]
["bitfinex","ETHUSD",1744539253032,0.4913835,1620.2,1620.1,1.23452]
["bitfinex","ETHUSD",1744539253629,6.93139,1620.3,1620.1,1.23452]
["bitfinex","ETHUSD",1744539253807,0.4913835,1620.2,1620.0,6.17266]
["bitfinex","ETHUSD",1744539255538,0.4913835,1620.2,1620.0,12.34537]
["bitfinex","ETHUSD",1744539255833,0.4913835,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744539256321,6.93092,1620.4,1620.1,6.17245]
["bitfinex","ETHUSD",1744539256631,0.4913835,1620.2,1620.1,6.17245]
["bitfinex","ETHUSD",1744539256934,6.95763,1620.6,1620.3,6.17166]
["bitfinex","ETHUSD",1744539257106,6.95721,1620.7,1620.4,0.7886]
["bitfinex","ETHUSD",1744539257320,0.787,1620.7,1620.4,6.95969]
["bitfinex","ETHUSD",1744539257645,13.12671,1620.8,1620.4,13.13088]
["bitfinex","ETHUSD",1744539257943,13.12681,1620.8,1620.4,13.13088]
["bitfinex","ETHUSD",1744539258128,13.12681,1620.8,1620.4,14.443968]
["bitfinex","ETHUSD",1744539258534,6.95679,1620.8,1620.4,14.443968]
["bitfinex","ETHUSD",1744539258737,6.16945,1620.9,1620.5,6.17073]
["bitfinex","ETHUSD",1744539258913,13.12536,1621.0,1620.6,12.34084]
["bitfinex","ETHUSD",1744539259121,6.95613,1621.0,1620.7,6.95873]
["bitfinex","ETHUSD",1744539259323,6.16913,1621.0,1620.7,8.271643]
["bitfinex","ETHUSD",1744539260453,6.878,1621.2,1620.7,2.101513]
["bitfinex","ETHUSD",1744539260652,6.16885,1621.1,1620.7,0.7886]
["bitfinex","ETHUSD",1744539260847,12.33784,1621.1,1620.7,6.95861]
["bitfinex","ETHUSD",1744539262627,0.50271288,1621.0,1620.7,13.12866]
["bitfinex","ETHUSD",1744539262824,6.67182288,1621.0,1620.7,6.95861]
["bitfinex","ETHUSD",1744539263031,6.16964,1620.9,1620.5,9.17089]
["bitfinex","ETHUSD",1744539263230,6.92504,1620.9,1620.6,0.917089]
["bitfinex","ETHUSD",1744539263648,6.67261288,1620.8,1620.6,0.917089]
["bitfinex","ETHUSD",1744539263832,6.67261288,1620.8,1620.5,0.7502]
["bitfinex","ETHUSD",1744539264157,6.17017,1620.7,1620.4,14.325418]
["bitfinex","ETHUSD",1744539264709,0.50271288,1620.6,1620.4,14.325418]
["bitfinex","ETHUSD",1744539264909,6.17017,1620.7,1620.4,14.325418]
["bitfinex","ETHUSD",1744539265143,0.50271288,1620.6,1620.4,14.325418]
["bitfinex","ETHUSD",1744539265547,6.17017,1620.7,1620.4,14.325418]
["bitfinex","ETHUSD",1744539265736,0.50271288,1620.5,1620.4,14.325418]
["bitfinex","ETHUSD",1744539265917,6.17017,1620.7,1620.4,14.325418]
["bitfinex","ETHUSD",1744539266118,0.50271288,1620.6,1620.4,14.325418]
["bitfinex","ETHUSD",1744539266321,6.17017,1620.7,1620.4,14.325418]
["bitfinex","ETHUSD",1744539266611,0.50271288,1620.6,1620.4,14.325418]
["bitfinex","ETHUSD",1744539266944,6.17017,1620.7,1620.4,14.325418]
["bitfinex","ETHUSD",1744539267151,0.50271288,1620.5,1620.4,14.325418]
["bitfinex","ETHUSD",1744539267347,6.17017,1620.7,1620.4,14.325418]
["bitfinex","ETHUSD",1744539267550,0.50271288,1620.5,1620.4,14.325418]
["bitfinex","ETHUSD",1744539267730,6.16987,1620.8,1620.5,6.1709]
["bitfinex","ETHUSD",1744539267921,0.50271288,1620.7,1620.5,6.1709]
["bitfinex","ETHUSD",1744539269079,0.50271288,1620.7,1620.5,14.3913518]
["bitfinex","ETHUSD",1744539269219,0.50271288,1620.7,1620.6,6.95685]
["bitfinex","ETHUSD",1744539269419,6.967,1621.1,1620.7,6.17003]
["bitfinex","ETHUSD",1744539270129,6.16908,1621.0,1620.7,6.17003]
["bitfinex","ETHUSD",1744539271141,12.33829,1621.0,1620.7,6.17003]
["bitfinex","ETHUSD",1744539271543,12.33829,1621.0,1620.6,13.12726]
["bitfinex","ETHUSD",1744539271760,6.16948,1620.9,1620.7,1.312726]
["bitfinex","ETHUSD",1744539272056,6.17037,1620.7,1620.4,14.380898]
["bitfinex","ETHUSD",1744539272850,6.17037,1620.7,1620.4,8.289898]
["bitfinex","ETHUSD",1744539273524,6.17037,1620.7,1620.4,1.313088]
["bitfinex","ETHUSD",1744539273824,6.17067,1620.6,1620.3,6.17161]
["bitfinex","ETHUSD",1744539274561,6.17067,1620.6,1620.3,12.34315]
["bitfinex","ETHUSD",1744539274746,6.17067,1620.6,1620.3,6.17154]
["bitfinex","ETHUSD",1744539276531,6.17067,1620.6,1620.3,12.34311]
["bitfinex","ETHUSD",1744539277561,0.50621884,1620.5,1620.3,12.34311]
["bitfinex","ETHUSD",1744539277880,0.50621884,1620.5,1620.3,8.095311]
["bitfinex","ETHUSD",1744539278567,1.28221884,1620.5,1620.3,1.923771]
["bitfinex","ETHUSD",1744539278754,7.45325884,1620.5,1620.2,13.06661]
["bitfinex","ETHUSD",1744539279760,6.94704,1620.5,1620.2,13.06661]
["bitfinex","ETHUSD",1744539279942,6.94704,1620.5,1620.2,13.06655]
["bitfinex","ETHUSD",1744539280468,6.94704,1620.5,1620.2,13.06665]
["bitfinex","ETHUSD",1744539280767,0.50621884,1620.4,1620.2,13.06665]
["bitfinex","ETHUSD",1744539280969,0.50621884,1620.4,1620.2,14.990552]
["bitfinex","ETHUSD",1744539283269,0.50621884,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744539283566,6.97571,1620.7,1620.3,12.34338]
["bitfinex","ETHUSD",1744539283867,0.5026241,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744539284046,6.17058,1620.6,1620.3,6.17169]
["bitfinex","ETHUSD",1744539284247,0.5026241,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744539284449,6.17058,1620.6,1620.3,8.2879072]
["bitfinex","ETHUSD",1744539285065,0.5026241,1620.5,1620.3,8.2879072]
["bitfinex","ETHUSD",1744539285267,0.5026241,1620.5,1620.3,14.4594572]
["bitfinex","ETHUSD",1744539285469,0.5026241,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744539285651,6.9758,1620.7,1620.4,6.17131]
["bitfinex","ETHUSD",1744539285839,0.5026241,1620.5,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539286038,13.14615,1620.7,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539286252,0.5026241,1620.5,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539286447,6.9758,1620.7,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539286775,13.14615,1620.7,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539286975,0.5026241,1620.6,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539287176,0.5026241,1620.6,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539287377,13.14615,1620.7,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539287581,0.5026241,1620.6,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539287975,13.14615,1620.7,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539288176,0.5026241,1620.6,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539288377,13.14615,1620.7,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539288578,0.5026241,1620.6,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539288978,6.9758,1620.7,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539289150,0.5026241,1620.6,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539289359,6.9758,1620.7,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539289559,0.5026241,1620.6,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539290081,6.9758,1620.7,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539290258,0.5026241,1620.6,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539290780,6.9758,1620.7,1620.5,0.76172177]
["bitfinex","ETHUSD",1744539290982,0.5026241,1620.6,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539291481,13.14617,1620.7,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539291781,6.9758,1620.7,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539291978,0.47889876,1620.6,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539292487,6.9758,1620.7,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539292651,0.47893737,1620.5,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539292848,6.9758,1620.7,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539293078,0.47902746,1620.5,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539293282,6.9758,1620.7,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539293674,0.47902746,1620.6,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539294076,6.9758,1620.7,1620.4,13.78852772]
["bitfinex","ETHUSD",1744539294261,0.47902746,1620.5,1620.4,13.78852772]
["bitfinex","ETHUSD",1744539294886,6.9758,1620.7,1620.4,7.61721772]
["bitfinex","ETHUSD",1744539295089,0.47902746,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744539295285,6.9758,1620.7,1620.4,6.17131]
["bitfinex","ETHUSD",1744539295588,6.9758,1620.7,1620.3,12.34321]
["bitfinex","ETHUSD",1744539295589,6.17055,1620.6,1620.3,12.34321]
["bitfinex","ETHUSD",1744539295768,6.64957746,1620.6,1620.3,12.34321]
["bitfinex","ETHUSD",1744539296088,6.64957746,1620.6,1620.3,6.17158]
["bitfinex","ETHUSD",1744539296587,6.64957746,1620.6,1620.3,12.34315]
["bitfinex","ETHUSD",1744539296785,6.64957746,1620.6,1620.3,13.658025]
["bitfinex","ETHUSD",1744539299190,0.47902746,1620.6,1620.4,6.17126]
["bitfinex","ETHUSD",1744539299391,6.9758,1620.7,1620.4,6.17126]
["bitfinex","ETHUSD",1744539299689,0.47879593,1620.5,1620.4,6.17126]
["bitfinex","ETHUSD",1744539299868,13.14621,1620.7,1620.4,6.17126]
["bitfinex","ETHUSD",1744539300050,0.47879593,1620.5,1620.4,6.17126]
["bitfinex","ETHUSD",1744539300256,13.14621,1620.7,1620.4,1.3657705]
["bitfinex","ETHUSD",1744539300456,0.47856445,1620.5,1620.4,1.3657705]
["bitfinex","ETHUSD",1744539300691,6.17059,1620.6,1620.3,6.17157]
["bitfinex","ETHUSD",1744539300863,0.47838445,1620.5,1620.3,6.17157]
["bitfinex","ETHUSD",1744539301067,0.47838445,1620.5,1620.2,6.97758]
["bitfinex","ETHUSD",1744539301269,6.64936445,1620.5,1620.2,13.14956]
["bitfinex","ETHUSD",1744539301591,0.47838445,1620.5,1620.3,6.17168]
["bitfinex","ETHUSD",1744539301792,0.47838445,1620.5,1620.3,13.658166]
["bitfinex","ETHUSD",1744539302294,0.47838445,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744539302592,0.47838445,1620.5,1620.3,1.314926]
["bitfinex","ETHUSD",1744539302896,6.16989,1620.8,1620.5,6.17092]
["bitfinex","ETHUSD",1744539303187,18.42522,1621.0,1620.6,6.98535]
["bitfinex","ETHUSD",1744539303365,6.16941,1620.9,1620.6,6.98535]
["bitfinex","ETHUSD",1744539303894,12.33901,1620.9,1620.6,6.98535]
["bitfinex","ETHUSD",1744539304193,12.33901,1620.9,1620.6,0.815]
["bitfinex","ETHUSD",1744539304502,6.17061,1620.6,1620.4,3.0]
["bitfinex","ETHUSD",1744539304699,12.341,1620.7,1620.4,3.0]
["bitfinex","ETHUSD",1744539305700,6.1705,1620.7,1620.4,3.0]
["bitfinex","ETHUSD",1744539306197,12.34086,1620.7,1620.3,12.3431]
["bitfinex","ETHUSD",1744539307597,0.47865454,1620.6,1620.3,12.3431]
["bitfinex","ETHUSD",1744539307801,6.98513,1620.8,1620.4,2.01761]
["bitfinex","ETHUSD",1744539308104,12.339,1620.9,1620.6,6.17054]
["bitfinex","ETHUSD",1744539308297,6.16942,1620.9,1620.5,6.17063]
["bitfinex","ETHUSD",1744539308471,12.33985,1620.8,1620.5,6.17063]
["bitfinex","ETHUSD",1744539308890,6.16981,1620.8,1620.5,6.17063]
["bitfinex","ETHUSD",1744539309097,6.16981,1620.8,1620.5,12.34142]
["bitfinex","ETHUSD",1744539309296,6.16981,1620.8,1620.6,1.234142]
["bitfinex","ETHUSD",1744539309496,6.16981,1620.8,1620.5,6.17063]
["bitfinex","ETHUSD",1744539309694,6.16981,1620.8,1620.5,12.34144]
["bitfinex","ETHUSD",1744539310200,6.16981,1620.8,1620.5,6.17063]
["bitfinex","ETHUSD",1744539310571,6.94931,1620.8,1620.4,6.95455]
["bitfinex","ETHUSD",1744539310770,6.17031,1620.7,1620.4,8.267167]
["bitfinex","ETHUSD",1744539313770,6.94934,1620.8,1620.5,6.17069]
["bitfinex","ETHUSD",1744539314173,6.16984,1620.8,1620.5,6.17069]
["bitfinex","ETHUSD",1744539314468,6.99682,1620.9,1620.5,6.17069]
["bitfinex","ETHUSD",1744539314804,6.99682,1620.9,1620.6,6.17039]
["bitfinex","ETHUSD",1744539315002,13.1664,1620.9,1620.5,12.34149]
["bitfinex","ETHUSD",1744539315201,13.1664,1620.9,1620.5,13.83036411]
["bitfinex","ETHUSD",1744539315509,0.8274,1620.9,1620.6,6.17035]
["bitfinex","ETHUSD",1744539315683,13.16663,1620.9,1620.6,6.17035]
["bitfinex","ETHUSD",1744539316270,6.16987,1620.8,1620.5,6.17087]
["bitfinex","ETHUSD",1744539316705,6.16987,1620.8,1620.5,12.34167]
["bitfinex","ETHUSD",1744539316907,6.99698,1620.9,1620.6,6.17049]
["bitfinex","ETHUSD",1744539317076,6.99698,1620.9,1620.6,7.404619]
["bitfinex","ETHUSD",1744539317276,6.99698,1620.9,1620.7,6.16996]
["bitfinex","ETHUSD",1744539317277,0.8274,1620.9,1620.7,6.16996]
["bitfinex","ETHUSD",1744539317476,19.1784,1621.1,1620.7,6.94926]
["bitfinex","ETHUSD",1744539317702,19.1784,1621.1,1620.7,13.1193]
["bitfinex","ETHUSD",1744539317885,6.16907,1621.0,1620.7,6.94926]
["bitfinex","ETHUSD",1744539318084,6.16907,1621.0,1620.7,8.261231]
["bitfinex","ETHUSD",1744539318710,12.33826,1621.0,1620.7,8.261231]
["bitfinex","ETHUSD",1744539318910,6.16907,1621.0,1620.7,8.261231]
["bitfinex","ETHUSD",1744539319073,12.33826,1621.0,1620.7,8.261231]
["bitfinex","ETHUSD",1744539319275,12.33826,1621.0,1620.7,2.091271]
["bitfinex","ETHUSD",1744539319608,6.92316,1620.9,1620.5,6.95017]
["bitfinex","ETHUSD",1744539319810,0.7537,1620.9,1620.3,12.95989383]
["bitfinex","ETHUSD",1744539320006,6.17112,1620.5,1620.1,6.95173]
["bitfinex","ETHUSD",1744539320307,6.17169,1620.3,1620.2,0.695173]
["bitfinex","ETHUSD",1744539320604,6.65169491,1620.3,1620.0,6.95198]
["bitfinex","ETHUSD",1744539321006,6.17245,1620.1,1620.0,0.7793]
["bitfinex","ETHUSD",1744539321212,6.17245,1620.1,1619.9,6.57853868]
["bitfinex","ETHUSD",1744539321400,0.47730379,1620.1,1619.9,6.57853868]
["bitfinex","ETHUSD",1744539321599,6.17224,1620.2,1619.9,12.75173868]
["bitfinex","ETHUSD",1744539321796,0.47730379,1620.0,1619.9,14.64425355]
["bitfinex","ETHUSD",1744539321988,12.34453,1620.2,1619.9,14.64425355]
["bitfinex","ETHUSD",1744539322190,0.47730379,1620.0,1619.9,1.89251487]
["bitfinex","ETHUSD",1744539322415,12.34526,1620.1,1619.7,13.51031797]
["bitfinex","ETHUSD",1744539322712,0.47730379,1620.0,1619.7,19.68412797]
["bitfinex","ETHUSD",1744539323112,6.17247,1620.1,1619.7,19.68412797]
["bitfinex","ETHUSD",1744539323486,0.47730379,1620.0,1619.7,19.68412797]
["bitfinex","ETHUSD",1744539323675,0.47730379,1620.0,1619.8,1.9684128]
["bitfinex","ETHUSD",1744539323881,6.17338,1619.9,1619.5,13.07944]
["bitfinex","ETHUSD",1744539324082,12.3468,1619.9,1619.5,19.25403]
["bitfinex","ETHUSD",1744539324283,6.64409933,1619.8,1619.5,6.9049]
["bitfinex","ETHUSD",1744539324482,7.47339933,1619.8,1619.5,6.17466]
["bitfinex","ETHUSD",1744539324782,7.47335933,1619.8,1619.5,7.409624]
["bitfinex","ETHUSD",1744539324982,6.17401,1619.7,1619.5,1.234964]
["bitfinex","ETHUSD",1744539325182,0.46973867,1619.6,1619.5,1.234964]
["bitfinex","ETHUSD",1744539325584,6.17401,1619.7,1619.5,1.234964]
["bitfinex","ETHUSD",1744539325892,0.8293,1620.2,1619.6,6.17429]
["bitfinex","ETHUSD",1744539326213,6.17305,1620.0,1619.6,6.1742]
["bitfinex","ETHUSD",1744539326414,12.34611,1620.0,1619.6,6.1742]
["bitfinex","ETHUSD",1744539326723,12.34615,1620.0,1619.6,6.17417]
["bitfinex","ETHUSD",1744539326927,6.1733,1619.9,1619.6,6.17417]
["bitfinex","ETHUSD",1744539327315,0.7534,1619.8,1619.4,6.996]
["bitfinex","ETHUSD",1744539327519,6.17413,1619.7,1619.3,6.95943]
["bitfinex","ETHUSD",1744539327929,6.17441,1619.6,1619.3,6.95943]
["bitfinex","ETHUSD",1744539328110,6.17441,1619.6,1619.3,13.1043896]
["bitfinex","ETHUSD",1744539328520,6.17441,1619.6,1619.3,12.3203896]
["bitfinex","ETHUSD",1744539329225,6.9283,1619.5,1619.2,12.26088]
["bitfinex","ETHUSD",1744539329425,6.9283,1619.5,1619.2,6.085]
["bitfinex","ETHUSD",1744539329730,6.17513,1619.4,1619.2,6.085]
["bitfinex","ETHUSD",1744539329926,6.17513,1619.4,1619.1,6.96023]
["bitfinex","ETHUSD",1744539330244,12.3505,1619.4,1619.0,6.17659]
["bitfinex","ETHUSD",1744539330443,6.17568,1619.3,1619.0,6.17659]
["bitfinex","ETHUSD",1744539330932,6.17568,1619.3,1618.9,13.13792]
["bitfinex","ETHUSD",1744539331134,6.17519,1619.4,1619.1,6.17622]
["bitfinex","ETHUSD",1744539331699,5.17519,1619.4,1619.1,6.17622]
["bitfinex","ETHUSD",1744539332227,11.35064,1619.4,1619.0,7.490385]
["bitfinex","ETHUSD",1744539332529,6.17562,1619.3,1619.0,6.17663]
["bitfinex","ETHUSD",1744539332710,0.7708,1619.2,1618.9,6.96096]
["bitfinex","ETHUSD",1744539333231,0.7708,1619.2,1618.9,13.13785]
["bitfinex","ETHUSD",1744539333431,0.7708,1619.2,1618.9,6.96089]
["bitfinex","ETHUSD",1744539333632,6.17513,1619.4,1618.9,0.784]
["bitfinex","ETHUSD",1744539333930,6.17513,1619.4,1619.1,6.17625]
["bitfinex","ETHUSD",1744539334809,0.7708,1619.5,1619.2,6.97293]
["bitfinex","ETHUSD",1744539335007,0.7708,1619.7,1619.5,6.17473]
["bitfinex","ETHUSD",1744539335207,0.7708,1619.7,1619.4,6.17512]
["bitfinex","ETHUSD",1744539336413,0.7708,1619.7,1619.4,12.35013]
["bitfinex","ETHUSD",1744539336606,6.94485,1619.7,1619.4,6.17501]
["bitfinex","ETHUSD",1744539337434,6.94485,1619.7,1619.4,7.410053]
["bitfinex","ETHUSD",1744539337635,0.62548507,1619.6,1619.4,7.410053]
["bitfinex","ETHUSD",1744539338321,0.62548507,1619.6,1619.4,13.585003]
["bitfinex","ETHUSD",1744539338527,0.62548507,1619.6,1619.4,7.409993]
["bitfinex","ETHUSD",1744539339047,0.62548507,1619.6,1619.5,6.17474]
["bitfinex","ETHUSD",1744539339200,6.9716,1619.9,1619.6,6.17435]
["bitfinex","ETHUSD",1744539339405,0.7983,1619.9,1619.6,12.3487]
["bitfinex","ETHUSD",1744539340405,0.7983,1619.9,1619.6,6.17435]
["bitfinex","ETHUSD",1744539340707,0.7983,1619.9,1619.7,6.1738]
["bitfinex","ETHUSD",1744539341055,13.05578,1620.1,1619.8,6.17347]
["bitfinex","ETHUSD",1744539341204,6.97078,1620.1,1619.8,7.408215]
["bitfinex","ETHUSD",1744539341906,6.17306,1620.0,1619.8,1.234745]
["bitfinex","ETHUSD",1744539342241,6.17298,1620.0,1619.6,12.34856]
["bitfinex","ETHUSD",1744539342442,6.17298,1620.0,1619.7,6.17392]
["bitfinex","ETHUSD",1744539342804,6.17298,1620.0,1619.7,12.34776]
["bitfinex","ETHUSD",1744539343234,13.14344,1620.1,1619.7,12.34776]
["bitfinex","ETHUSD",1744539343832,6.93386,1620.3,1620.0,6.17269]
["bitfinex","ETHUSD",1744539344050,13.01855,1620.4,1620.0,6.790039]
["bitfinex","ETHUSD",1744539344213,13.01855,1620.4,1620.1,6.17224]
["bitfinex","ETHUSD",1744539344408,6.93355,1620.4,1620.1,6.17224]
["bitfinex","ETHUSD",1744539344642,6.93269,1620.6,1620.1,0.8192]
["bitfinex","ETHUSD",1744539344936,0.7621,1620.6,1620.3,6.17158]
["bitfinex","ETHUSD",1744539345148,18.42559,1620.7,1620.3,12.34315]
["bitfinex","ETHUSD",1744539345485,12.25523,1620.7,1620.4,6.17129]
["bitfinex","ETHUSD",1744539345638,6.93196,1620.8,1620.4,13.16164]
["bitfinex","ETHUSD",1744539345818,6.17021,1620.7,1620.4,0.8192]
["bitfinex","ETHUSD",1744539346008,6.17086,1620.6,1620.2,6.991]
["bitfinex","ETHUSD",1744539346208,12.34172,1620.6,1620.2,13.16289]
["bitfinex","ETHUSD",1744539346541,12.34172,1620.6,1620.2,6.991]
["bitfinex","ETHUSD",1744539346753,6.17133,1620.4,1620.1,6.17239]
["bitfinex","ETHUSD",1744539346942,6.17133,1620.4,1620.0,13.07697]
["bitfinex","ETHUSD",1744539347736,0.7621,1620.5,1620.0,6.085]
["bitfinex","ETHUSD",1744539347737,6.17183,1620.3,1620.0,6.085]
["bitfinex","ETHUSD",1744539348108,12.34459,1620.2,1619.8,6.99279]
["bitfinex","ETHUSD",1744539348309,13.69187796,1620.2,1619.8,13.16614]
["bitfinex","ETHUSD",1744539348548,2.71647576,1620.2,1619.8,6.99262]
["bitfinex","ETHUSD",1744539348758,7.51948796,1620.2,1619.8,6.99262]
["bitfinex","ETHUSD",1744539348939,7.51948796,1620.2,1619.9,6.17306]
["bitfinex","ETHUSD",1744539351351,6.17273,1620.1,1619.8,0.8192]
["bitfinex","ETHUSD",1744539351559,12.34556,1620.1,1619.7,18.4318]
["bitfinex","ETHUSD",1744539351945,0.58282846,1620.0,1619.7,18.4318]
["bitfinex","ETHUSD",1744539352245,0.58282846,1620.0,1619.7,14.17965]
["bitfinex","ETHUSD",1744539352952,6.75575846,1620.0,1619.7,14.17965]
["bitfinex","ETHUSD",1744539353153,6.75575846,1620.0,1619.7,6.084]
["bitfinex","ETHUSD",1744539353338,6.75575846,1620.0,1619.7,6.17392]
["bitfinex","ETHUSD",1744539353932,6.75575846,1620.0,1619.7,6.17383]
["bitfinex","ETHUSD",1744539354678,0.58282846,1620.0,1619.8,6.17355]
["bitfinex","ETHUSD",1744539354874,0.58282846,1620.0,1619.4,55.943]
["bitfinex","ETHUSD",1744539354875,0.7909,1619.9,1619.4,53.7295]
["bitfinex","ETHUSD",1744539355166,6.17446,1619.6,1619.3,12.35073]
["bitfinex","ETHUSD",1744539355367,6.17446,1619.6,1619.3,6.17535]
["bitfinex","ETHUSD",1744539355670,0.58328239,1619.5,1619.3,6.17535]
["bitfinex","ETHUSD",1744539355850,6.17446,1619.6,1619.3,6.17535]
["bitfinex","ETHUSD",1744539356158,6.96566,1619.5,1619.2,6.9623]
["bitfinex","ETHUSD",1744539356349,7.54894239,1619.5,1619.2,6.9623]
["bitfinex","ETHUSD",1744539356665,1.37418239,1619.5,1619.1,12.26026]
["bitfinex","ETHUSD",1744539356850,6.17529,1619.4,1619.1,6.084]
["bitfinex","ETHUSD",1744539357024,12.93053301,1619.4,1619.1,6.084]
["bitfinex","ETHUSD",1744539357229,12.93053301,1619.4,1619.0,6.96339]
["bitfinex","ETHUSD",1744539357764,6.17555,1619.3,1619.0,6.17659]
["bitfinex","ETHUSD",1744539358198,0.57856066,1619.2,1619.0,6.17659]
["bitfinex","ETHUSD",1744539358791,0.57856066,1619.2,1618.8,6.8708]
["bitfinex","ETHUSD",1744539358983,7.5473133,1619.4,1619.0,12.35267]
["bitfinex","ETHUSD",1744539359177,0.57856066,1619.3,1619.0,12.35267]
["bitfinex","ETHUSD",1744539359378,6.96572,1619.5,1619.2,6.17576]
["bitfinex","ETHUSD",1744539359583,0.57856066,1619.4,1619.2,6.17576]
["bitfinex","ETHUSD",1744539360074,0.57856066,1619.4,1619.1,6.96299]
["bitfinex","ETHUSD",1744539360394,0.57856066,1619.4,1619.1,13.13903]
["bitfinex","ETHUSD",1744539360565,0.57856066,1619.4,1619.1,6.17609]
["bitfinex","ETHUSD",1744539360762,7.53586066,1619.4,1619.1,6.17609]
["bitfinex","ETHUSD",1744539361275,6.17551,1619.3,1619.0,6.17662]
["bitfinex","ETHUSD",1744539361477,6.75361649,1619.3,1619.0,7.490657]
["bitfinex","ETHUSD",1744539361675,6.75361649,1619.3,1619.0,6.17662]
["bitfinex","ETHUSD",1744539362067,6.75361649,1619.3,1618.9,6.17695]
["bitfinex","ETHUSD",1744539362503,12.92934649,1619.3,1618.9,6.17703]
["bitfinex","ETHUSD",1744539362665,6.75361649,1619.3,1618.9,6.17684]
["bitfinex","ETHUSD",1744539362861,6.75361649,1619.3,1619.0,12.353]
["bitfinex","ETHUSD",1744539363100,0.57810649,1619.3,1619.0,12.353]
["bitfinex","ETHUSD",1744539363297,13.13254,1619.4,1619.0,6.1765]
["bitfinex","ETHUSD",1744539363496,0.57810649,1619.2,1619.0,6.1765]
["bitfinex","ETHUSD",1744539363702,6.17552,1619.3,1619.0,6.1765]
["bitfinex","ETHUSD",1744539363898,0.57810649,1619.1,1618.9,6.794634]
["bitfinex","ETHUSD",1744539364202,6.17605,1619.2,1618.9,6.794634]
["bitfinex","ETHUSD",1744539364408,0.57810649,1619.1,1618.9,6.17695]
["bitfinex","ETHUSD",1744539364572,6.17605,1619.2,1618.9,6.17695]
["bitfinex","ETHUSD",1744539364772,0.57810649,1619.1,1618.9,12.35382]
["bitfinex","ETHUSD",1744539364979,6.17555,1619.3,1619.0,6.17665]
["bitfinex","ETHUSD",1744539365303,0.57810649,1619.2,1618.9,6.17687]
["bitfinex","ETHUSD",1744539365608,0.57810649,1619.2,1619.0,6.17651]
["bitfinex","ETHUSD",1744539366183,6.75406649,1619.2,1618.9,7.41229]
["bitfinex","ETHUSD",1744539367307,12.93015649,1619.2,1618.9,7.41229]
["bitfinex","ETHUSD",1744539367509,0.802,1619.1,1618.8,12.35459]
["bitfinex","ETHUSD",1744539367878,0.57810649,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744539368594,0.802,1619.2,1618.9,12.35406]
["bitfinex","ETHUSD",1744539368910,0.57810649,1619.1,1618.9,12.35406]
["bitfinex","ETHUSD",1744539369097,0.57810649,1619.1,1618.9,13.589466]
["bitfinex","ETHUSD",1744539369293,0.802,1619.2,1618.9,13.589466]
["bitfinex","ETHUSD",1744539369499,0.57810649,1619.0,1618.9,7.412436]
["bitfinex","ETHUSD",1744539369700,6.97788,1619.2,1618.9,7.412436]
["bitfinex","ETHUSD",1744539369912,0.57810649,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744539370113,6.97788,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744539370312,0.57810649,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744539370522,6.17697,1619.0,1618.6,6.17805]
["bitfinex","ETHUSD",1744539370684,6.74853791,1619.0,1618.7,6.17778]
["bitfinex","ETHUSD",1744539370881,6.74853791,1619.0,1618.7,12.35543]
["bitfinex","ETHUSD",1744539371410,0.57156791,1619.0,1618.8,6.17717]
["bitfinex","ETHUSD",1744539371615,6.97804,1619.2,1618.8,6.17717]
["bitfinex","ETHUSD",1744539371836,0.57011436,1618.9,1618.7,7.413263]
["bitfinex","ETHUSD",1744539371975,12.353,1619.1,1618.7,13.590903]
["bitfinex","ETHUSD",1744539372176,0.57011436,1619.0,1618.7,13.590903]
["bitfinex","ETHUSD",1744539372392,0.57011436,1619.0,1618.8,6.17739]
["bitfinex","ETHUSD",1744539373435,0.57011436,1619.0,1618.7,7.413183]
["bitfinex","ETHUSD",1744539373638,6.74678436,1619.0,1618.7,7.413183]
["bitfinex","ETHUSD",1744539373932,6.74678436,1619.0,1618.7,12.3553]
["bitfinex","ETHUSD",1744539374136,0.57011436,1619.0,1618.8,6.17739]
["bitfinex","ETHUSD",1744539374340,0.57011436,1619.0,1618.8,12.35465]
["bitfinex","ETHUSD",1744539374635,13.15412,1619.2,1618.8,12.35465]
["bitfinex","ETHUSD",1744539374934,0.57011436,1618.9,1618.8,12.35465]
["bitfinex","ETHUSD",1744539375140,6.17629,1619.1,1618.8,6.17726]
["bitfinex","ETHUSD",1744539375439,7.491714,1619.1,1618.7,6.17774]
["bitfinex","ETHUSD",1744539375642,0.56291101,1619.0,1618.7,12.35538]
["bitfinex","ETHUSD",1744539375851,0.56291101,1619.0,1618.8,6.1773]
["bitfinex","ETHUSD",1744539376050,0.56291101,1619.0,1618.8,12.35449]
["bitfinex","ETHUSD",1744539376343,0.56291101,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744539376534,0.802,1619.2,1618.9,12.35406]
["bitfinex","ETHUSD",1744539376737,0.56304136,1619.0,1618.9,12.35406]
["bitfinex","ETHUSD",1744539376916,0.802,1619.2,1618.9,12.35406]
["bitfinex","ETHUSD",1744539377117,0.56304136,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744539377361,6.17649,1619.1,1618.7,6.17774]
["bitfinex","ETHUSD",1744539377525,0.56304136,1619.0,1618.7,6.17765]
["bitfinex","ETHUSD",1744539377853,0.56304136,1618.9,1618.6,12.35622]
["bitfinex","ETHUSD",1744539378226,6.74011136,1618.9,1618.6,6.17811]
["bitfinex","ETHUSD",1744539378753,12.91730136,1618.9,1618.6,6.17811]
["bitfinex","ETHUSD",1744539379311,6.74011136,1618.9,1618.6,6.17811]
["bitfinex","ETHUSD",1744539380754,0.56304136,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1744539380922,0.56304136,1618.9,1618.7,6.17779]
["bitfinex","ETHUSD",1744539381250,0.56304136,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1744539381453,0.56304136,1618.9,1618.7,6.17779]
["bitfinex","ETHUSD",1744539382358,0.56304136,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1744539382546,6.74008136,1618.9,1618.6,12.35602]
["bitfinex","ETHUSD",1744539382862,0.56304136,1618.9,1618.6,12.35602]
["bitfinex","ETHUSD",1744539383290,6.74011136,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1744539383801,6.74011136,1618.9,1618.6,12.35603]
["bitfinex","ETHUSD",1744539384113,6.74011136,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1744539384390,12.91732136,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1744539384554,6.74011136,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1744539384871,12.91732136,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1744539385051,6.74011136,1618.9,1618.6,6.17801]
["bitfinex","ETHUSD",1744539385248,0.7705,1618.8,1618.4,6.086]
["bitfinex","ETHUSD",1744539385595,0.7705,1618.8,1618.4,12.26493]
["bitfinex","ETHUSD",1744539385596,6.17779,1618.7,1618.4,12.26493]
["bitfinex","ETHUSD",1744539385890,6.73881938,1618.7,1618.4,12.26493]
["bitfinex","ETHUSD",1744539386821,12.91682938,1618.7,1618.4,12.26493]
["bitfinex","ETHUSD",1744539386959,6.99653,1618.6,1618.4,6.086]
["bitfinex","ETHUSD",1744539387160,6.99653,1618.6,1618.2,66.1144]
["bitfinex","ETHUSD",1744539387356,0.55975652,1618.5,1618.2,66.1144]
["bitfinex","ETHUSD",1744539388089,0.55975652,1618.5,1618.2,59.9347]
["bitfinex","ETHUSD",1744539388302,6.73842652,1618.5,1618.1,19.28395]
["bitfinex","ETHUSD",1744539388500,12.91720652,1618.5,1618.1,14.608345]
["bitfinex","ETHUSD",1744539389076,6.17894,1618.4,1618.1,2.248395]
["bitfinex","ETHUSD",1744539389277,7.55489588,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744539389477,13.73402588,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744539389708,7.55489588,1618.4,1618.1,6.19986]
["bitfinex","ETHUSD",1744539390095,6.17933,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744539390495,0.55775588,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539391393,0.55775588,1618.2,1618.1,6.20008]
["bitfinex","ETHUSD",1744539391706,6.99714,1618.4,1618.1,6.20008]
["bitfinex","ETHUSD",1744539391905,0.55648246,1618.2,1618.1,6.20008]
["bitfinex","ETHUSD",1744539392107,13.17627,1618.4,1618.1,6.20008]
["bitfinex","ETHUSD",1744539392306,0.55648246,1618.2,1618.1,6.20008]
["bitfinex","ETHUSD",1744539392608,6.99714,1618.4,1618.1,6.20008]
["bitfinex","ETHUSD",1744539392778,0.55648246,1618.2,1618.1,6.20008]
["bitfinex","ETHUSD",1744539392978,6.99714,1618.4,1618.1,6.20008]
["bitfinex","ETHUSD",1744539393180,0.55648246,1618.2,1618.1,6.19997]
["bitfinex","ETHUSD",1744539393386,6.99714,1618.4,1618.1,6.19997]
["bitfinex","ETHUSD",1744539393606,0.55648246,1618.2,1618.1,6.19997]
["bitfinex","ETHUSD",1744539394204,6.98865,1618.5,1618.1,8.046766]
["bitfinex","ETHUSD",1744539394422,0.55648246,1618.2,1618.1,6.20003]
["bitfinex","ETHUSD",1744539394577,6.98865,1618.5,1618.1,6.20003]
["bitfinex","ETHUSD",1744539394911,0.55648246,1618.4,1618.1,6.20003]
["bitfinex","ETHUSD",1744539395725,6.73548246,1618.4,1618.1,6.20003]
["bitfinex","ETHUSD",1744539396224,6.73548246,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744539396429,6.17946,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744539396807,0.55184454,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539398000,0.55184454,1618.2,1618.1,6.20008]
["bitfinex","ETHUSD",1744539398397,6.98841,1618.5,1618.2,6.1797]
["bitfinex","ETHUSD",1744539398736,6.98841,1618.5,1618.1,6.20008]
["bitfinex","ETHUSD",1744539398905,12.35825,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744539399409,6.17894,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744539400103,12.35814,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744539400433,6.17894,1618.4,1618.1,6.20004]
["bitfinex","ETHUSD",1744539400824,12.35803,1618.4,1618.1,6.20004]
["bitfinex","ETHUSD",1744539400998,0.7735,1618.3,1618.1,6.20004]
["bitfinex","ETHUSD",1744539401198,6.95285,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744539401498,0.7735,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744539404531,6.95284,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744539406635,6.17901,1618.4,1618.1,6.20006]
["bitfinex","ETHUSD",1744539406840,6.99912,1618.6,1618.3,6.17918]
["bitfinex","ETHUSD",1744539407133,6.99912,1618.6,1618.2,6.1797]
["bitfinex","ETHUSD",1744539407134,6.17863,1618.5,1618.2,12.35912]
["bitfinex","ETHUSD",1744539407504,6.17863,1618.5,1618.2,6.17955]
["bitfinex","ETHUSD",1744539407837,6.17863,1618.5,1618.2,12.35911]
["bitfinex","ETHUSD",1744539409301,6.17863,1618.5,1618.2,13.8638648]
["bitfinex","ETHUSD",1744539409709,0.8208,1618.6,1618.3,6.17927]
["bitfinex","ETHUSD",1744539409904,13.17667,1618.7,1618.3,12.35844]
["bitfinex","ETHUSD",1744539410913,13.17667,1618.7,1618.3,6.17917]
["bitfinex","ETHUSD",1744539411135,6.17822,1618.6,1618.3,6.17917]
["bitfinex","ETHUSD",1744539411344,6.9986,1618.7,1618.3,7.56552248]
["bitfinex","ETHUSD",1744539411532,13.1766,1618.7,1618.4,6.1789]
["bitfinex","ETHUSD",1744539412618,0.55239028,1618.6,1618.4,6.1789]
["bitfinex","ETHUSD",1744539412918,13.1766,1618.7,1618.3,6.97597]
["bitfinex","ETHUSD",1744539413116,13.1766,1618.7,1618.3,13.15514]
["bitfinex","ETHUSD",1744539413333,0.55239028,1618.6,1618.3,13.15514]
["bitfinex","ETHUSD",1744539413512,13.1766,1618.7,1618.3,14.470654]
["bitfinex","ETHUSD",1744539413840,0.55239028,1618.5,1618.4,6.17894]
["bitfinex","ETHUSD",1744539414450,6.1778,1618.7,1618.4,6.17894]
["bitfinex","ETHUSD",1744539414941,6.17946,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744539415616,0.55239028,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539418528,12.35898,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744539418728,0.55220836,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539419530,6.73190836,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539420355,7.51990836,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539420662,8.8898452,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539423384,8.9216452,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539426054,11.9216452,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539426248,12.37879387,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744539426780,12.92879387,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744539427080,9.94199,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539427280,14.642367,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539427468,15.18784223,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539428198,9.09984223,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539428411,15.18784223,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539431081,6.72746523,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539431609,0.54547523,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539432112,0.5325305,1617.6,1617.5,7.2677426]
["bitfinex","ETHUSD",1744539432497,6.18091,1617.9,1617.5,13.4499326]
["bitfinex","ETHUSD",1744539432808,0.5325305,1617.6,1617.5,13.4499326]
["bitfinex","ETHUSD",1744539433006,0.5325305,1617.8,1617.6,6.18197]
["bitfinex","ETHUSD",1744539433212,0.5325305,1617.8,1617.6,6.18187]
["bitfinex","ETHUSD",1744539433627,18.44808,1618.0,1617.6,6.18187]
["bitfinex","ETHUSD",1744539433814,18.44808,1618.0,1617.6,6.18185]
["bitfinex","ETHUSD",1744539434009,0.53626416,1617.9,1617.6,6.18185]
["bitfinex","ETHUSD",1744539434845,0.53626416,1617.9,1617.6,6.18181]
["bitfinex","ETHUSD",1744539435033,0.53626416,1617.9,1617.6,6.90854626]
["bitfinex","ETHUSD",1744539435625,6.71711416,1617.9,1617.6,6.90854626]
["bitfinex","ETHUSD",1744539435825,6.18186,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539436342,0.53671936,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539436522,12.36364,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539436718,0.53671936,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539436918,7.47202594,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539437143,8.0087453,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539437358,0.53671936,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539437650,6.18199,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539437951,6.71870936,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539439359,7.51870936,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539440356,13.60570936,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539440560,15.5844583,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539441263,16.04703336,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539441475,15.5844583,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539442269,9.4974583,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539442565,0.53671936,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539442756,6.18178,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539442953,0.53289484,1617.6,1617.5,1.1053526]
["bitfinex","ETHUSD",1744539443155,6.18178,1617.7,1617.5,1.1053526]
["bitfinex","ETHUSD",1744539443355,0.53426098,1617.6,1617.5,1.1053526]
["bitfinex","ETHUSD",1744539443872,6.18178,1617.7,1617.5,1.1053526]
["bitfinex","ETHUSD",1744539444060,0.53426098,1617.6,1617.5,1.1053526]
["bitfinex","ETHUSD",1744539444455,6.18178,1617.7,1617.5,1.1053526]
["bitfinex","ETHUSD",1744539444661,0.53426098,1617.6,1617.5,1.1053526]
["bitfinex","ETHUSD",1744539444970,13.67758,1617.7,1617.5,1.1053526]
["bitfinex","ETHUSD",1744539445173,7.49265098,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539448262,6.71625098,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539448643,7.50745098,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539448876,9.00776908,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539450764,8.21656908,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539452877,0.53426098,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539453277,6.18177,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539453576,0.53480747,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539453777,6.18177,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539453979,0.53480747,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539454288,12.36358,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539454479,0.53580923,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539454847,7.718128,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539455092,0.53580923,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539455481,13.899938,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539455795,0.53580923,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539455972,7.718128,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539456180,0.53580923,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539456477,7.718128,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539456666,0.53580923,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539457043,7.718128,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539457258,0.53580923,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539457678,7.718128,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539457859,0.53580923,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539458250,6.1813,1617.8,1617.5,6.4728326]
["bitfinex","ETHUSD",1744539458464,0.53571816,1617.6,1617.5,6.4728326]
["bitfinex","ETHUSD",1744539458664,6.18164,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539458878,0.53571816,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539459297,6.18164,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539459499,0.53571816,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539459877,6.18164,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539460075,0.53571816,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539460501,7.5496368,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539460704,0.53571816,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539460998,6.18164,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539461297,0.53571816,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539461683,12.36344,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539461862,0.53571816,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539462265,6.18132,1617.8,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539462495,0.53571816,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539462696,12.36358,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539462901,0.53571816,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539463205,12.36358,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539463404,7.51353675,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539463777,6.71843675,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539465073,0.53644675,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539465270,6.71843675,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539465470,6.18199,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539465697,8.07853461,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539467804,8.87273461,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539471394,8.07853461,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539472010,1.89654461,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539472323,0.53653781,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539472686,6.18199,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539472886,6.71751774,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539473202,0.53552774,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539473380,6.18172,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539473381,12.36351,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539473716,1.77187874,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539475381,0.53552774,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539475617,19.58065953,1618.0,1617.6,6.18174]
["bitfinex","ETHUSD",1744539475820,0.53615702,1617.9,1617.5,7.2313426]
["bitfinex","ETHUSD",1744539476028,6.71706702,1617.9,1617.6,6.18181]
["bitfinex","ETHUSD",1744539476225,0.53615702,1617.9,1617.7,6.18145]
["bitfinex","ETHUSD",1744539476427,0.53615702,1617.9,1617.8,0.7572]
["bitfinex","ETHUSD",1744539476931,0.53615702,1617.9,1617.8,6.93843]
["bitfinex","ETHUSD",1744539477285,6.18016,1618.1,1617.8,6.93843]
["bitfinex","ETHUSD",1744539477518,0.53870639,1617.9,1617.8,6.93843]
["bitfinex","ETHUSD",1744539478032,12.36042,1618.1,1617.8,6.93843]
["bitfinex","ETHUSD",1744539478186,0.53870639,1618.0,1617.8,6.93843]
["bitfinex","ETHUSD",1744539479387,0.53870639,1618.0,1617.8,0.7572]
["bitfinex","ETHUSD",1744539480197,6.71918639,1618.0,1617.7,6.18145]
["bitfinex","ETHUSD",1744539480523,1.82864103,1618.0,1617.6,0.7572]
["bitfinex","ETHUSD",1744539480720,6.18134,1617.8,1617.6,0.7572]
["bitfinex","ETHUSD",1744539481290,0.53870639,1617.7,1617.6,6.93919]
["bitfinex","ETHUSD",1744539481834,6.18055,1618.0,1617.7,6.18145]
["bitfinex","ETHUSD",1744539482322,12.36131,1618.0,1617.6,6.93913]
["bitfinex","ETHUSD",1744539482619,6.18055,1618.0,1617.6,13.12097]
["bitfinex","ETHUSD",1744539482808,12.36119,1618.0,1617.6,6.93904]
["bitfinex","ETHUSD",1744539483013,12.36124,1618.0,1617.6,6.93904]
["bitfinex","ETHUSD",1744539483439,6.18055,1618.0,1617.6,6.93904]
["bitfinex","ETHUSD",1744539484359,6.18055,1618.0,1617.7,6.18157]
["bitfinex","ETHUSD",1744539484551,6.18102,1617.9,1617.6,6.93904]
["bitfinex","ETHUSD",1744539485517,7.417178,1617.9,1617.6,6.93904]
["bitfinex","ETHUSD",1744539485722,13.598258,1617.9,1617.6,6.93904]
["bitfinex","ETHUSD",1744539485921,7.417178,1617.9,1617.6,6.93904]
["bitfinex","ETHUSD",1744539486454,6.18102,1617.9,1617.6,13.12092]
["bitfinex","ETHUSD",1744539486838,6.18102,1617.9,1617.6,6.93904]
["bitfinex","ETHUSD",1744539487356,6.18127,1617.8,1617.6,0.7572]
["bitfinex","ETHUSD",1744539487520,6.18127,1617.8,1617.5,6.4727326]
["bitfinex","ETHUSD",1744539487721,0.54107372,1617.7,1617.5,6.4727326]
["bitfinex","ETHUSD",1744539489177,6.72270372,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539489479,8.01310109,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539491949,0.54107372,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744539492162,0.54107372,1617.7,1617.5,6.4726826]
["bitfinex","ETHUSD",1744539492357,6.18133,1617.8,1617.5,6.4726826]
["bitfinex","ETHUSD",1744539492552,0.54107372,1617.6,1617.5,6.4726826]
["bitfinex","ETHUSD",1744539492726,12.36202,1617.9,1617.5,12.6549326]
["bitfinex","ETHUSD",1744539492932,0.54107372,1617.6,1617.5,12.6549326]
["bitfinex","ETHUSD",1744539493152,12.36202,1617.9,1617.5,12.6549326]
["bitfinex","ETHUSD",1744539493364,0.54107372,1617.6,1617.5,12.6549326]
["bitfinex","ETHUSD",1744539493526,12.36202,1617.9,1617.5,12.6549326]
["bitfinex","ETHUSD",1744539494041,0.54107372,1617.8,1617.5,12.6549326]
["bitfinex","ETHUSD",1744539494636,0.54107372,1617.8,1617.5,6.4726826]
["bitfinex","ETHUSD",1744539494960,6.72244372,1617.8,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539495340,12.90403372,1617.8,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539495729,6.18165,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539495939,6.18199,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539496467,6.72306372,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539497366,0.54107372,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539497744,13.19408,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539497945,0.53998122,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539498360,6.18199,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539498571,7.55397122,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539499153,6.72197122,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539499539,0.53998122,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539499764,12.36195,1617.9,1617.5,7.99078086]
["bitfinex","ETHUSD",1744539499991,6.18089,1617.9,1617.5,7.99078086]
["bitfinex","ETHUSD",1744539500189,0.53888874,1617.8,1617.5,7.99059086]
["bitfinex","ETHUSD",1744539501282,6.72020874,1617.8,1617.5,7.99059086]
["bitfinex","ETHUSD",1744539501581,6.72020874,1617.8,1617.5,1.80840086]
["bitfinex","ETHUSD",1744539501780,6.72020874,1617.8,1617.5,7.99076086]
["bitfinex","ETHUSD",1744539502587,12.90170874,1617.8,1617.5,1.80840086]
["bitfinex","ETHUSD",1744539502886,6.72020874,1617.8,1617.5,1.80840086]
["bitfinex","ETHUSD",1744539503249,6.18165,1617.7,1617.5,1.0819526]
["bitfinex","ETHUSD",1744539503577,0.53888874,1617.6,1617.5,1.0819526]
["bitfinex","ETHUSD",1744539503776,6.18099,1617.9,1617.5,7.2643326]
["bitfinex","ETHUSD",1744539503981,0.53897979,1617.8,1617.5,13.4467126]
["bitfinex","ETHUSD",1744539504180,0.53897979,1617.8,1617.5,9.21750386]
["bitfinex","ETHUSD",1744539504386,0.53897979,1617.8,1617.5,9.21730386]
["bitfinex","ETHUSD",1744539505377,0.53897979,1617.8,1617.6,6.18196]
["bitfinex","ETHUSD",1744539507095,0.53897979,1617.8,1617.7,6.95821]
["bitfinex","ETHUSD",1744539507382,6.18047,1618.0,1617.7,6.95821]
["bitfinex","ETHUSD",1744539507683,0.53888874,1617.9,1617.7,6.95821]
["bitfinex","ETHUSD",1744539508187,6.18047,1618.0,1617.7,2.090617]
["bitfinex","ETHUSD",1744539508369,6.18047,1618.0,1617.7,0.7766]
["bitfinex","ETHUSD",1744539508593,0.53888874,1617.9,1617.7,0.7766]
["bitfinex","ETHUSD",1744539508793,0.53888874,1617.9,1617.7,13.13978]
["bitfinex","ETHUSD",1744539508993,12.26519,1618.1,1617.7,13.13978]
["bitfinex","ETHUSD",1744539509185,0.53888874,1618.0,1617.7,13.13978]
["bitfinex","ETHUSD",1744539509386,0.53888874,1618.0,1617.7,14.453758]
["bitfinex","ETHUSD",1744539509708,0.53888874,1618.0,1617.7,8.272168]
["bitfinex","ETHUSD",1744539510710,6.97722,1617.9,1617.5,9.20247386]
["bitfinex","ETHUSD",1744539511033,0.54107369,1617.8,1617.6,6.18195]
["bitfinex","ETHUSD",1744539511387,6.97674,1618.0,1617.6,6.18195]
["bitfinex","ETHUSD",1744539511588,0.54107369,1617.9,1617.7,6.18156]
["bitfinex","ETHUSD",1744539511787,0.54107369,1617.9,1617.7,6.98526]
["bitfinex","ETHUSD",1744539512021,0.54107369,1617.9,1617.7,8.301968]
["bitfinex","ETHUSD",1744539512435,0.54107369,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744539512639,6.18023,1618.1,1617.8,0.8037]
["bitfinex","ETHUSD",1744539512799,0.54107369,1618.0,1617.8,0.8037]
["bitfinex","ETHUSD",1744539513186,0.54107369,1618.0,1617.8,6.98492]
["bitfinex","ETHUSD",1744539513890,0.54107369,1618.0,1617.8,8.4332218]
["bitfinex","ETHUSD",1744539514307,0.54107369,1618.0,1617.8,14.6142918]
["bitfinex","ETHUSD",1744539514505,0.54107369,1618.0,1617.8,8.4330718]
["bitfinex","ETHUSD",1744539514747,0.54107369,1618.0,1617.8,6.98477]
["bitfinex","ETHUSD",1744539515702,0.86317946,1618.0,1617.8,6.98477]
["bitfinex","ETHUSD",1744539516215,0.86317946,1618.0,1617.8,13.16585]
["bitfinex","ETHUSD",1744539516409,0.86317946,1618.0,1617.8,6.98477]
["bitfinex","ETHUSD",1744539519701,0.86317946,1618.0,1617.8,0.8037]
["bitfinex","ETHUSD",1744539519897,6.18137,1617.8,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539520100,0.7811,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539520314,7.50507502,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539520509,6.18199,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539521113,6.72406502,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539521615,0.54207502,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539521828,13.14475,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539522026,0.54207502,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539522261,6.18181,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539522409,0.54207502,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539522608,6.18199,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539522840,0.54207502,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539523148,6.18181,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539523307,0.54207502,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539523721,6.18181,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539523922,0.54207502,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539524137,6.72406502,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539524359,6.98419,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539524531,0.54025411,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539524862,13.16609,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539525025,0.54025411,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539525225,8.300799,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539525442,0.54025411,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539525641,8.300799,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539525927,0.54025411,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539526158,6.72224411,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539526358,6.18139,1617.8,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539526561,0.54025411,1617.6,1617.5,7.2554826]
["bitfinex","ETHUSD",1744539526727,6.18139,1617.8,1617.5,7.2554826]
["bitfinex","ETHUSD",1744539527251,0.54025411,1617.7,1617.5,8.59928886]
["bitfinex","ETHUSD",1744539528174,6.72199411,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539529168,0.54025411,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539529944,0.54025411,1617.7,1617.5,6.4728126]
["bitfinex","ETHUSD",1744539531259,6.18055,1618.0,1617.7,6.18148]
["bitfinex","ETHUSD",1744539531460,0.5388887,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744539531652,6.17978,1618.2,1617.9,6.18084]
["bitfinex","ETHUSD",1744539531847,0.5388887,1618.1,1618.0,6.1803]
["bitfinex","ETHUSD",1744539532052,6.98499,1618.3,1618.0,6.1803]
["bitfinex","ETHUSD",1744539532248,0.5388887,1618.2,1618.0,6.1803]
["bitfinex","ETHUSD",1744539533062,0.5388887,1618.2,1618.0,13.11942]
["bitfinex","ETHUSD",1744539533259,0.5388887,1618.2,1618.0,8.251042]
["bitfinex","ETHUSD",1744539533589,0.86096264,1618.2,1618.0,6.9391]
["bitfinex","ETHUSD",1744539534180,0.86096264,1618.2,1618.0,0.7588]
["bitfinex","ETHUSD",1744539534358,7.04068264,1618.2,1617.9,6.9396]
["bitfinex","ETHUSD",1744539534879,7.04068264,1618.2,1618.0,6.18043]
["bitfinex","ETHUSD",1744539534880,0.86096264,1618.2,1618.0,6.18043]
["bitfinex","ETHUSD",1744539535986,0.86096264,1618.2,1617.8,1.236267]
["bitfinex","ETHUSD",1744539535987,6.98586,1618.1,1617.8,1.236267]
["bitfinex","ETHUSD",1744539536160,6.98586,1618.1,1617.7,6.94019]
["bitfinex","ETHUSD",1744539536341,6.98586,1618.1,1617.7,7.634209]
["bitfinex","ETHUSD",1744539536546,0.5388887,1618.0,1617.7,7.634209]
["bitfinex","ETHUSD",1744539536760,0.5388887,1618.0,1617.8,6.18106]
["bitfinex","ETHUSD",1744539538285,0.32207394,1618.2,1617.7,7.634419]
["bitfinex","ETHUSD",1744539538581,0.5388887,1618.1,1618.0,6.99253]
["bitfinex","ETHUSD",1744539538985,0.32181304,1618.1,1618.0,6.99253]
["bitfinex","ETHUSD",1744539539191,0.86070174,1618.1,1618.0,8.309868]
["bitfinex","ETHUSD",1744539539386,0.32181304,1618.1,1618.0,8.309868]
["bitfinex","ETHUSD",1744539539849,0.86352367,1618.1,1618.0,8.309868]
["bitfinex","ETHUSD",1744539540752,0.86352367,1618.1,1618.0,6.18033]
["bitfinex","ETHUSD",1744539541691,0.54171063,1618.1,1618.0,6.18033]
["bitfinex","ETHUSD",1744539541893,6.72190063,1618.1,1617.9,0.8122]
["bitfinex","ETHUSD",1744539542066,6.94329,1618.1,1617.8,6.18112]
["bitfinex","ETHUSD",1744539542265,0.5466257,1618.0,1617.8,6.18112]
["bitfinex","ETHUSD",1744539542564,0.5466257,1618.0,1617.8,7.5651049]
["bitfinex","ETHUSD",1744539542764,0.5466257,1618.0,1617.9,6.18085]
["bitfinex","ETHUSD",1744539542988,0.5466257,1618.0,1617.8,13.7462249]
["bitfinex","ETHUSD",1744539543887,0.5466257,1618.0,1617.7,13.840119]
["bitfinex","ETHUSD",1744539545788,0.5466257,1618.0,1617.8,6.1812]
["bitfinex","ETHUSD",1744539548891,0.5466257,1618.0,1617.8,6.18111]
["bitfinex","ETHUSD",1744539551816,0.5466257,1618.0,1617.7,13.840119]
["bitfinex","ETHUSD",1744539551995,0.5466257,1618.0,1617.7,7.658609]
["bitfinex","ETHUSD",1744539552335,0.5466257,1617.9,1617.8,6.18106]
["bitfinex","ETHUSD",1744539552813,6.94333,1618.1,1617.8,6.18106]
["bitfinex","ETHUSD",1744539552985,0.5466257,1617.9,1617.8,6.18106]
["bitfinex","ETHUSD",1744539553178,6.94333,1618.1,1617.8,6.18106]
["bitfinex","ETHUSD",1744539553382,0.5466257,1617.9,1617.8,6.18106]
["bitfinex","ETHUSD",1744539553826,0.5466257,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744539554001,6.7275057,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744539554618,13.6781157,1617.9,1617.5,19.5353526]
["bitfinex","ETHUSD",1744539554824,7.4971057,1617.9,1617.6,6.18197]
["bitfinex","ETHUSD",1744539555240,1.3162257,1617.9,1617.6,12.36394]
["bitfinex","ETHUSD",1744539555521,0.5466257,1617.9,1617.7,6.18159]
["bitfinex","ETHUSD",1744539556503,0.7859,1617.8,1617.5,21.78890786]
["bitfinex","ETHUSD",1744539556735,12.9087757,1617.9,1617.6,8.36076079]
["bitfinex","ETHUSD",1744539556736,0.54580669,1617.7,1617.6,8.36076079]
["bitfinex","ETHUSD",1744539557132,6.181,1617.9,1617.6,14.54261079]
["bitfinex","ETHUSD",1744539557415,6.18126,1617.8,1617.6,2.17889079]
["bitfinex","ETHUSD",1744539557708,0.54580669,1617.7,1617.5,13.3530526]
["bitfinex","ETHUSD",1744539557908,1.33170669,1617.7,1617.5,6.3724526]
["bitfinex","ETHUSD",1744539558214,6.96766,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539558420,0.54389534,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539558730,6.96766,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539558925,0.54389534,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539559325,6.96755,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539559525,0.54389534,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539559930,6.96755,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539560132,0.54389534,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539560532,6.96755,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539560734,0.54389534,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539561032,6.96755,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539561239,0.54389534,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539561409,6.96755,1617.7,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539561611,6.72588534,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539563756,7.55338534,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539564769,23.68838534,1617.6,1617.5,0.2904526]
["bitfinex","ETHUSD",1744539564968,7.01102,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539565173,14.410453,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539565344,14.94642789,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539565962,15.41033776,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539567145,14.94642789,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539567937,8.86642789,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539572616,9.18860597,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539573676,7.86917297,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539574426,6.71949489,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539575183,0.53597489,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539575377,6.71949489,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539575577,6.95082,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539575771,8.78496762,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539581336,11.78496762,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539582200,11.78496762,1617.2,1617.1,6.2039]
["bitfinex","ETHUSD",1744539582201,0.52073462,1617.2,1617.1,6.2039]
["bitfinex","ETHUSD",1744539582533,12.36506,1617.5,1617.1,6.2039]
["bitfinex","ETHUSD",1744539582742,0.52073462,1617.2,1617.1,6.2039]
["bitfinex","ETHUSD",1744539582897,12.36506,1617.5,1617.1,6.2039]
["bitfinex","ETHUSD",1744539583097,0.52073462,1617.4,1617.1,6.2039]
["bitfinex","ETHUSD",1744539583730,6.70352462,1617.4,1617.1,12.38765]
["bitfinex","ETHUSD",1744539584137,0.52073462,1617.4,1617.2,6.99418]
["bitfinex","ETHUSD",1744539584332,0.52073462,1617.4,1617.2,13.17755]
["bitfinex","ETHUSD",1744539584543,13.17467,1617.7,1617.3,6.18314]
["bitfinex","ETHUSD",1744539584748,14.492177,1617.7,1617.3,12.36628]
["bitfinex","ETHUSD",1744539584917,8.310367,1617.7,1617.3,12.36628]
["bitfinex","ETHUSD",1744539585115,6.1817,1617.7,1617.3,12.36628]
["bitfinex","ETHUSD",1744539585452,6.1817,1617.7,1617.4,6.18272]
["bitfinex","ETHUSD",1744539585849,6.18216,1617.6,1617.3,6.1831]
["bitfinex","ETHUSD",1744539587911,6.18216,1617.6,1617.2,6.99425]
["bitfinex","ETHUSD",1744539587912,6.18238,1617.5,1617.2,6.99425]
["bitfinex","ETHUSD",1744539588322,6.18216,1617.6,1617.2,13.17761]
["bitfinex","ETHUSD",1744539588648,6.18216,1617.6,1617.2,14.497371]
["bitfinex","ETHUSD",1744539588812,6.18216,1617.6,1617.3,6.183]
["bitfinex","ETHUSD",1744539589636,6.99232,1617.9,1617.5,6.18221]
["bitfinex","ETHUSD",1744539589844,6.99224,1617.9,1617.6,6.18182]
["bitfinex","ETHUSD",1744539590151,13.17331,1617.9,1617.5,6.18221]
["bitfinex","ETHUSD",1744539590363,13.17331,1617.9,1617.5,12.36443]
["bitfinex","ETHUSD",1744539590507,19.25451,1618.0,1617.6,6.18183]
["bitfinex","ETHUSD",1744539590703,13.07375,1618.0,1617.7,0.7538]
["bitfinex","ETHUSD",1744539591318,6.18086,1617.9,1617.7,0.7538]
["bitfinex","ETHUSD",1744539591522,12.3619,1617.9,1617.7,0.7538]
["bitfinex","ETHUSD",1744539591856,14.28741,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744539592007,14.28741,1617.9,1617.6,6.94503]
["bitfinex","ETHUSD",1744539592710,0.52273979,1617.8,1617.6,6.94503]
["bitfinex","ETHUSD",1744539594456,0.52273979,1617.8,1617.6,13.12691]
["bitfinex","ETHUSD",1744539594748,6.18124,1617.8,1617.4,13.12856]
["bitfinex","ETHUSD",1744539594956,0.52273979,1617.7,1617.5,6.18232]
["bitfinex","ETHUSD",1744539595859,0.52273979,1617.7,1617.4,8.258736]
["bitfinex","ETHUSD",1744539596162,6.18207,1617.6,1617.2,8.266261]
["bitfinex","ETHUSD",1744539596562,0.53340048,1617.5,1617.2,8.266261]
["bitfinex","ETHUSD",1744539596729,0.53340048,1617.5,1617.3,6.18312]
["bitfinex","ETHUSD",1744539598437,0.53340048,1617.5,1617.3,12.36609]
["bitfinex","ETHUSD",1744539598642,0.53340048,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744539599048,13.13779,1617.7,1617.3,7.6278751]
["bitfinex","ETHUSD",1744539599245,0.53340048,1617.6,1617.3,7.6278751]
["bitfinex","ETHUSD",1744539599475,13.13779,1617.7,1617.3,7.6278751]
["bitfinex","ETHUSD",1744539599656,0.53340048,1617.6,1617.3,7.6278751]
["bitfinex","ETHUSD",1744539599856,13.13779,1617.7,1617.3,7.6278751]
["bitfinex","ETHUSD",1744539600050,0.53340048,1617.6,1617.3,7.6278751]
["bitfinex","ETHUSD",1744539600448,0.53340048,1617.5,1617.3,7.6278751]
["bitfinex","ETHUSD",1744539600773,6.18204,1617.6,1617.3,7.6278751]
["bitfinex","ETHUSD",1744539600977,0.53340048,1617.4,1617.3,7.6278751]
["bitfinex","ETHUSD",1744539601478,6.18204,1617.6,1617.3,7.6278751]
["bitfinex","ETHUSD",1744539601774,0.53340048,1617.5,1617.3,6.18297]
["bitfinex","ETHUSD",1744539602274,0.53340048,1617.5,1617.2,6.94668]
["bitfinex","ETHUSD",1744539603494,6.71580048,1617.5,1617.2,6.94668]
["bitfinex","ETHUSD",1744539605547,0.53340048,1617.5,1617.2,0.7632]
["bitfinex","ETHUSD",1744539605739,6.18352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539605935,6.71482539,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539607455,0.53130539,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539607964,18.44314,1617.6,1617.2,6.18335]
["bitfinex","ETHUSD",1744539608166,6.18125,1617.8,1617.4,6.18273]
["bitfinex","ETHUSD",1744539608167,6.18127,1617.8,1617.4,6.18273]
["bitfinex","ETHUSD",1744539608356,0.52811671,1617.5,1617.4,12.36527]
["bitfinex","ETHUSD",1744539608556,12.36282,1617.8,1617.4,12.36527]
["bitfinex","ETHUSD",1744539608782,0.52811671,1617.5,1617.4,12.36527]
["bitfinex","ETHUSD",1744539608992,0.32134881,1617.7,1617.4,13.680097]
["bitfinex","ETHUSD",1744539609150,0.52811671,1617.5,1617.4,13.680097]
["bitfinex","ETHUSD",1744539609351,0.32134881,1617.7,1617.4,13.680097]
["bitfinex","ETHUSD",1744539609589,0.52811671,1617.5,1617.4,7.497457]
["bitfinex","ETHUSD",1744539609770,0.32134881,1617.7,1617.4,13.680047]
["bitfinex","ETHUSD",1744539609976,0.52811671,1617.5,1617.4,13.680047]
["bitfinex","ETHUSD",1744539610586,6.50299881,1617.7,1617.4,7.497417]
["bitfinex","ETHUSD",1744539610889,12.68480881,1617.7,1617.4,7.497417]
["bitfinex","ETHUSD",1744539611089,0.53066771,1617.6,1617.4,7.497417]
["bitfinex","ETHUSD",1744539611291,6.18165,1617.7,1617.4,7.497417]
["bitfinex","ETHUSD",1744539611505,0.53066771,1617.6,1617.4,7.497417]
["bitfinex","ETHUSD",1744539611685,12.36346,1617.7,1617.4,6.18259]
["bitfinex","ETHUSD",1744539611871,6.71266771,1617.6,1617.3,6.96609]
["bitfinex","ETHUSD",1744539612060,0.53066771,1617.6,1617.3,13.14908]
["bitfinex","ETHUSD",1744539612390,6.18165,1617.7,1617.3,15.071888]
["bitfinex","ETHUSD",1744539612878,0.53066771,1617.6,1617.3,15.071888]
["bitfinex","ETHUSD",1744539613191,6.18165,1617.7,1617.3,15.071888]
["bitfinex","ETHUSD",1744539613387,0.53066771,1617.5,1617.3,15.071888]
["bitfinex","ETHUSD",1744539613686,0.53066771,1617.4,1617.3,15.071888]
["bitfinex","ETHUSD",1744539613891,6.18165,1617.7,1617.4,6.1826]
["bitfinex","ETHUSD",1744539614060,0.53066771,1617.6,1617.4,6.1826]
["bitfinex","ETHUSD",1744539614260,6.18165,1617.7,1617.4,6.1826]
["bitfinex","ETHUSD",1744539614590,0.53066771,1617.6,1617.4,6.1826]
["bitfinex","ETHUSD",1744539614790,0.53066771,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744539615009,13.05434,1617.9,1617.6,6.18196]
["bitfinex","ETHUSD",1744539615396,0.53075881,1617.8,1617.6,6.18196]
["bitfinex","ETHUSD",1744539615572,0.53075881,1617.8,1617.5,13.17766]
["bitfinex","ETHUSD",1744539615894,6.71199881,1617.8,1617.5,6.99528]
["bitfinex","ETHUSD",1744539616685,6.71199881,1617.8,1617.5,13.17751]
["bitfinex","ETHUSD",1744539617090,6.71199881,1617.8,1617.5,14.59738144]
["bitfinex","ETHUSD",1744539618400,6.71199881,1617.8,1617.5,14.59725144]
["bitfinex","ETHUSD",1744539619314,6.18216,1617.6,1617.3,6.93371]
["bitfinex","ETHUSD",1744539619467,0.53303616,1617.5,1617.3,6.93371]
["bitfinex","ETHUSD",1744539619669,0.53303616,1617.5,1617.3,13.1167]
["bitfinex","ETHUSD",1744539619992,6.18216,1617.6,1617.3,13.1167]
["bitfinex","ETHUSD",1744539620195,6.18216,1617.6,1617.3,0.7507]
["bitfinex","ETHUSD",1744539620383,0.618216,1617.5,1617.2,18.44581]
["bitfinex","ETHUSD",1744539620584,6.18199,1617.6,1617.2,18.44581]
["bitfinex","ETHUSD",1744539620801,0.53303616,1617.4,1617.2,18.44581]
["bitfinex","ETHUSD",1744539621106,6.18171,1617.7,1617.4,6.18264]
["bitfinex","ETHUSD",1744539622603,0.53303616,1617.6,1617.5,6.18238]
["bitfinex","ETHUSD",1744539622925,7.00952,1617.8,1617.5,12.36476]
["bitfinex","ETHUSD",1744539622926,6.18132,1617.8,1617.5,12.36476]
["bitfinex","ETHUSD",1744539623223,0.53303616,1617.7,1617.5,13.17116]
["bitfinex","ETHUSD",1744539623725,0.53303616,1617.7,1617.5,6.98878]
["bitfinex","ETHUSD",1744539625090,0.53303616,1617.7,1617.5,13.17103]
["bitfinex","ETHUSD",1744539625323,0.53303616,1617.7,1617.5,6.98865]
["bitfinex","ETHUSD",1744539626891,0.53303616,1617.7,1617.5,6.18225]
["bitfinex","ETHUSD",1744539630125,2.61411378,1617.7,1617.3,6.97429]
["bitfinex","ETHUSD",1744539630337,1.32453616,1617.7,1617.2,12.26238]
["bitfinex","ETHUSD",1744539630716,6.18263,1617.5,1617.2,12.26238]
["bitfinex","ETHUSD",1744539631116,0.53303616,1617.4,1617.2,12.26238]
["bitfinex","ETHUSD",1744539631854,0.69319923,1617.4,1617.2,12.26238]
["bitfinex","ETHUSD",1744539632351,6.87604923,1617.4,1617.1,6.20385]
["bitfinex","ETHUSD",1744539632753,0.69319923,1617.4,1617.1,6.20378]
["bitfinex","ETHUSD",1744539632942,0.69319923,1617.4,1617.2,6.18348]
["bitfinex","ETHUSD",1744539634071,6.87606923,1617.4,1617.1,6.20378]
["bitfinex","ETHUSD",1744539635552,6.18325,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744539635752,0.69201505,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539635964,7.57091592,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744539636142,0.69119512,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744539636341,7.57091592,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744539636558,7.63144671,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744539636850,6.87435512,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744539638576,0.69119512,1617.3,1617.1,6.20365]
["bitfinex","ETHUSD",1744539638776,0.69119512,1617.3,1617.1,12.3874]
["bitfinex","ETHUSD",1744539638973,0.69119512,1617.2,1617.1,12.3874]
["bitfinex","ETHUSD",1744539639179,13.18682,1617.5,1617.1,12.3874]
["bitfinex","ETHUSD",1744539639385,0.69119512,1617.4,1617.1,6.20365]
["bitfinex","ETHUSD",1744539639549,6.87397512,1617.4,1617.1,6.20365]
["bitfinex","ETHUSD",1744539640576,6.87397512,1617.4,1617.1,12.38743]
["bitfinex","ETHUSD",1744539641186,0.69119512,1617.4,1617.2,6.18351]
["bitfinex","ETHUSD",1744539642366,6.87397512,1617.4,1617.1,6.20365]
["bitfinex","ETHUSD",1744539643387,6.87397512,1617.4,1617.1,6.20389]
["bitfinex","ETHUSD",1744539644804,0.69119512,1617.4,1617.1,6.2038]
["bitfinex","ETHUSD",1744539644999,6.87402512,1617.4,1617.1,6.2038]
["bitfinex","ETHUSD",1744539646101,13.05696512,1617.4,1617.1,6.2038]
["bitfinex","ETHUSD",1744539646483,6.87402512,1617.4,1617.1,6.2038]
["bitfinex","ETHUSD",1744539647983,12.36657,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744539648180,0.68737259,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539648811,6.87089259,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539649213,0.68737259,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539650319,2.07203285,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539653929,8.25555285,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539657736,12.55755285,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539659241,13.02336198,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744539660897,0.752,1616.5,1616.1,6.20771]
["bitfinex","ETHUSD",1744539661103,6.18589,1616.6,1616.3,6.18681]
["bitfinex","ETHUSD",1744539661426,13.01549,1616.7,1616.1,0.7805]
["bitfinex","ETHUSD",1744539661427,6.18674,1616.4,1616.1,0.7805]
["bitfinex","ETHUSD",1744539662131,0.68008447,1616.3,1616.1,0.7805]
["bitfinex","ETHUSD",1744539662316,0.68008447,1616.3,1616.1,6.9681]
["bitfinex","ETHUSD",1744539662639,13.19289,1616.5,1616.1,13.1557]
["bitfinex","ETHUSD",1744539662949,0.68008447,1616.2,1616.1,6.9681]
["bitfinex","ETHUSD",1744539663150,6.18661,1616.4,1616.1,6.9681]
["bitfinex","ETHUSD",1744539663351,0.68008447,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744539663551,12.37342,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744539663716,0.68008447,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744539663919,12.37342,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744539664128,0.68008447,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744539664423,0.68008447,1616.2,1616.1,6.2077]
["bitfinex","ETHUSD",1744539664655,7.6378909,1616.4,1616.1,6.2077]
["bitfinex","ETHUSD",1744539664824,0.68008447,1616.2,1616.1,5.9577]
["bitfinex","ETHUSD",1744539665023,7.6378909,1616.4,1616.1,5.9577]
["bitfinex","ETHUSD",1744539665225,0.68008447,1616.3,1616.1,5.9577]
["bitfinex","ETHUSD",1744539665822,0.68008447,1616.3,1616.0,6.18795]
["bitfinex","ETHUSD",1744539666022,0.8201,1616.2,1616.0,12.37594]
["bitfinex","ETHUSD",1744539666351,6.1879,1616.1,1615.9,0.398396]
["bitfinex","ETHUSD",1744539666555,6.85831843,1616.1,1615.9,0.398396]
["bitfinex","ETHUSD",1744539666711,13.04627843,1616.1,1615.9,0.398396]
["bitfinex","ETHUSD",1744539666915,8.24495627,1616.1,1615.9,0.398396]
["bitfinex","ETHUSD",1744539667116,6.18811,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539667744,0.67041843,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539668147,0.67041843,1616.0,1615.9,6.586896]
["bitfinex","ETHUSD",1744539668536,8.41493754,1616.3,1615.9,12.775396]
["bitfinex","ETHUSD",1744539668861,0.7774,1616.3,1616.0,6.18795]
["bitfinex","ETHUSD",1744539669061,0.66558194,1616.2,1616.0,6.18795]
["bitfinex","ETHUSD",1744539669365,1.44298194,1616.2,1615.9,0.398396]
["bitfinex","ETHUSD",1744539669568,6.18811,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539670071,6.85369194,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539670637,8.15785913,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539671228,12.48525913,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539671561,11.93525913,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539672130,8.93525913,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539674162,9.94614157,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539674369,8.93525913,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539675461,9.48525913,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539676168,8.93525913,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539677757,9.41001491,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539679582,9.96001491,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539682680,8.93525913,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539682848,6.85369194,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539683045,0.66558194,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744539684166,0.66558194,1616.0,1615.9,1.211396]
["bitfinex","ETHUSD",1744539684374,0.66558194,1616.0,1615.9,7.399896]
["bitfinex","ETHUSD",1744539684673,6.122,1616.4,1616.2,7.00033]
["bitfinex","ETHUSD",1744539684869,6.18665,1616.4,1616.2,0.813]
["bitfinex","ETHUSD",1744539686769,12.37281,1616.5,1616.2,0.813]
["bitfinex","ETHUSD",1744539686956,6.18665,1616.4,1616.2,0.813]
["bitfinex","ETHUSD",1744539687153,6.18625,1616.5,1616.2,0.813]
["bitfinex","ETHUSD",1744539687469,6.1867,1616.4,1616.2,0.813]
["bitfinex","ETHUSD",1744539690894,6.18625,1616.5,1616.2,7.00033]
["bitfinex","ETHUSD",1744539691188,12.69635044,1616.7,1616.2,7.00033]
["bitfinex","ETHUSD",1744539691189,6.18555,1616.7,1616.3,12.37358]
["bitfinex","ETHUSD",1744539691505,12.37116,1616.7,1616.4,0.8247]
["bitfinex","ETHUSD",1744539691655,6.18586,1616.6,1616.4,0.8247]
["bitfinex","ETHUSD",1744539692992,13.08728,1616.8,1616.4,7.01098]
["bitfinex","ETHUSD",1744539693182,12.30618,1616.8,1616.5,6.18599]
["bitfinex","ETHUSD",1744539693762,6.18544,1616.7,1616.4,7.712328]
["bitfinex","ETHUSD",1744539694094,6.18544,1616.7,1616.4,0.8247]
["bitfinex","ETHUSD",1744539694289,12.37105,1616.7,1616.4,0.8247]
["bitfinex","ETHUSD",1744539694466,6.18544,1616.7,1616.4,0.8247]
["bitfinex","ETHUSD",1744539696166,6.18544,1616.7,1616.4,7.01128]
["bitfinex","ETHUSD",1744539697709,0.66849062,1616.6,1616.4,7.01128]
["bitfinex","ETHUSD",1744539698005,12.37108,1616.7,1616.4,7.01128]
["bitfinex","ETHUSD",1744539698205,0.66849062,1616.6,1616.4,7.01128]
["bitfinex","ETHUSD",1744539698508,6.18544,1616.7,1616.4,8.331097]
["bitfinex","ETHUSD",1744539699186,0.66849062,1616.6,1616.4,8.331097]
["bitfinex","ETHUSD",1744539699414,18.49135,1616.8,1616.4,14.517677]
["bitfinex","ETHUSD",1744539699619,0.66849062,1616.7,1616.4,8.331097]
["bitfinex","ETHUSD",1744539699809,6.85393062,1616.7,1616.4,8.331097]
["bitfinex","ETHUSD",1744539701508,0.66849062,1616.7,1616.4,14.517547]
["bitfinex","ETHUSD",1744539701817,0.66849062,1616.7,1616.5,7.6378347]
["bitfinex","ETHUSD",1744539702700,0.66849062,1616.7,1616.6,6.99692]
["bitfinex","ETHUSD",1744539703124,6.18468,1616.9,1616.6,6.99692]
["bitfinex","ETHUSD",1744539703324,0.67213978,1616.7,1616.6,6.99692]
["bitfinex","ETHUSD",1744539703633,0.67213978,1616.7,1616.6,13.18263]
["bitfinex","ETHUSD",1744539703819,12.36889,1617.0,1616.6,14.64606847]
["bitfinex","ETHUSD",1744539704130,0.67213978,1616.9,1616.6,14.64606847]
["bitfinex","ETHUSD",1744539706016,0.67213978,1616.9,1616.6,8.46024847]
["bitfinex","ETHUSD",1744539706327,6.85680978,1616.9,1616.6,8.46024847]
["bitfinex","ETHUSD",1744539709455,1.43543978,1616.9,1616.5,0.8061]
["bitfinex","ETHUSD",1744539709655,6.18622,1616.5,1616.3,0.8061]
["bitfinex","ETHUSD",1744539709858,6.1861,1616.6,1616.3,6.99294]
["bitfinex","ETHUSD",1744539709859,0.67405503,1616.4,1616.3,6.99294]
["bitfinex","ETHUSD",1744539710034,6.1861,1616.6,1616.3,6.99294]
["bitfinex","ETHUSD",1744539710375,0.67405503,1616.5,1616.3,6.99294]
["bitfinex","ETHUSD",1744539710718,6.1861,1616.6,1616.3,13.17975]
["bitfinex","ETHUSD",1744539710940,6.1861,1616.6,1616.3,8.923023]
["bitfinex","ETHUSD",1744539711124,0.67405503,1616.5,1616.3,8.923023]
["bitfinex","ETHUSD",1744539711436,6.1861,1616.6,1616.3,8.923023]
["bitfinex","ETHUSD",1744539711647,0.67405503,1616.5,1616.3,8.923023]
["bitfinex","ETHUSD",1744539711969,6.1861,1616.6,1616.3,8.923023]
["bitfinex","ETHUSD",1744539712144,13.13448,1616.7,1616.3,15.109883]
["bitfinex","ETHUSD",1744539712472,6.18481,1616.9,1616.5,6.99864]
["bitfinex","ETHUSD",1744539712769,0.67405503,1616.6,1616.5,13.18472]
["bitfinex","ETHUSD",1744539712968,0.7908,1617.1,1616.8,6.18475]
["bitfinex","ETHUSD",1744539713134,66.22925,1617.2,1616.8,6.99735]
["bitfinex","ETHUSD",1744539713334,6.18394,1617.1,1616.8,6.99735]
["bitfinex","ETHUSD",1744539714147,6.18394,1617.1,1616.8,13.18225]
["bitfinex","ETHUSD",1744539714347,6.18367,1617.2,1616.9,6.18466]
["bitfinex","ETHUSD",1744539714872,6.18391,1617.1,1616.8,6.18475]
["bitfinex","ETHUSD",1744539715073,6.97471,1617.1,1616.8,6.18475]
["bitfinex","ETHUSD",1744539715273,8.107236,1617.2,1616.8,12.36968]
["bitfinex","ETHUSD",1744539715478,6.97447,1617.2,1616.8,12.36968]
["bitfinex","ETHUSD",1744539715648,12.36743,1617.2,1616.8,6.18475]
["bitfinex","ETHUSD",1744539715869,6.18391,1617.1,1616.8,6.18475]
["bitfinex","ETHUSD",1744539719397,6.99382,1617.0,1616.6,13.07305]
["bitfinex","ETHUSD",1744539719599,13.17841,1617.0,1616.6,19.25873]
["bitfinex","ETHUSD",1744539719758,6.99382,1617.0,1616.6,21.484603]
["bitfinex","ETHUSD",1744539720791,6.99382,1617.0,1616.7,6.18542]
["bitfinex","ETHUSD",1744539721461,0.8095,1617.0,1616.8,6.18504]
["bitfinex","ETHUSD",1744539721803,6.18359,1617.2,1616.9,6.98987]
["bitfinex","ETHUSD",1744539721970,13.684906,1617.2,1616.9,6.98987]
["bitfinex","ETHUSD",1744539722174,6.18393,1617.1,1616.8,6.185]
["bitfinex","ETHUSD",1744539723273,0.8089,1617.0,1616.7,13.17603]
["bitfinex","ETHUSD",1744539723600,0.8089,1617.0,1616.7,13.176]
["bitfinex","ETHUSD",1744539724470,0.8089,1617.0,1616.8,6.18493]
["bitfinex","ETHUSD",1744539724781,14.493956,1617.2,1616.8,12.36986]
["bitfinex","ETHUSD",1744539725889,7.6334156,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744539726092,13.8175356,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744539726407,6.18498,1616.9,1616.6,6.078]
["bitfinex","ETHUSD",1744539726709,12.37002,1616.9,1616.5,6.18614]
["bitfinex","ETHUSD",1744539726873,12.37002,1616.9,1616.5,12.37218]
["bitfinex","ETHUSD",1744539727055,13.687912,1616.9,1616.5,6.18604]
["bitfinex","ETHUSD",1744539727259,6.18512,1616.8,1616.5,6.18604]
["bitfinex","ETHUSD",1744539727459,13.687432,1616.9,1616.5,6.18604]
["bitfinex","ETHUSD",1744539727686,0.62239224,1616.8,1616.5,12.37213]
["bitfinex","ETHUSD",1744539728090,0.8089,1617.0,1616.7,6.18506]
["bitfinex","ETHUSD",1744539728281,0.8089,1617.0,1616.7,12.37032]
["bitfinex","ETHUSD",1744539728486,0.62239224,1616.9,1616.7,12.37032]
["bitfinex","ETHUSD",1744539728911,6.18435,1617.0,1616.7,6.18506]
["bitfinex","ETHUSD",1744539729229,0.62239224,1616.8,1616.7,6.18506]
["bitfinex","ETHUSD",1744539730010,6.18435,1617.0,1616.7,6.18506]
["bitfinex","ETHUSD",1744539730189,6.18569,1616.7,1616.3,7.00119]
["bitfinex","ETHUSD",1744539730400,13.17409,1616.7,1616.3,13.18801]
["bitfinex","ETHUSD",1744539730581,0.62193462,1616.6,1616.3,14.506811]
["bitfinex","ETHUSD",1744539731113,0.62193462,1616.5,1616.3,14.506811]
["bitfinex","ETHUSD",1744539731613,6.98825,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744539733605,0.8026,1616.7,1616.4,12.37305]
["bitfinex","ETHUSD",1744539734120,0.7654,1616.8,1616.5,6.18596]
["bitfinex","ETHUSD",1744539734315,0.7654,1616.8,1616.5,7.423209]
["bitfinex","ETHUSD",1744539734621,12.26171,1616.9,1616.6,6.18573]
["bitfinex","ETHUSD",1744539734622,13.02711,1616.9,1616.6,6.18573]
["bitfinex","ETHUSD",1744539735725,7.27093282,1617.0,1616.6,12.3714]
["bitfinex","ETHUSD",1744539736305,6.94977,1617.0,1616.6,12.3714]
["bitfinex","ETHUSD",1744539736729,12.26099,1617.1,1616.8,6.96964]
["bitfinex","ETHUSD",1744539736912,13.09808,1617.2,1616.8,0.7846]
["bitfinex","ETHUSD",1744539736913,6.9145,1617.2,1616.8,0.7846]
["bitfinex","ETHUSD",1744539737091,13.17108,1617.3,1616.9,6.1846]
["bitfinex","ETHUSD",1744539737281,13.17108,1617.3,1616.9,12.3692]
["bitfinex","ETHUSD",1744539737488,15.097188,1617.3,1616.9,12.3692]
["bitfinex","ETHUSD",1744539738227,15.097188,1617.3,1616.9,6.1846]
["bitfinex","ETHUSD",1744539738893,13.17108,1617.3,1616.9,12.36912]
["bitfinex","ETHUSD",1744539739241,6.98772,1617.3,1616.9,12.36912]
["bitfinex","ETHUSD",1744539739587,13.17109,1617.3,1616.9,12.36912]
["bitfinex","ETHUSD",1744539740290,13.17109,1617.3,1616.9,6.18452]
["bitfinex","ETHUSD",1744539740518,6.18353,1617.2,1616.9,6.18452]
["bitfinex","ETHUSD",1744539740718,6.98772,1617.3,1616.9,7.499929]
["bitfinex","ETHUSD",1744539741762,6.98772,1617.3,1617.0,6.18415]
["bitfinex","ETHUSD",1744539742048,6.09,1617.4,1617.1,6.18363]
["bitfinex","ETHUSD",1744539742249,6.09,1617.4,1617.1,12.36733]
["bitfinex","ETHUSD",1744539742451,13.14313,1617.5,1617.1,12.36733]
["bitfinex","ETHUSD",1744539742652,0.6174492,1617.4,1617.1,13.686753]
["bitfinex","ETHUSD",1744539743167,0.6174492,1617.4,1617.2,7.01035]
["bitfinex","ETHUSD",1744539743471,0.6174492,1617.4,1617.2,13.19371]
["bitfinex","ETHUSD",1744539743622,13.14241,1617.6,1617.2,13.19371]
["bitfinex","ETHUSD",1744539743826,0.6174492,1617.5,1617.2,13.19371]
["bitfinex","ETHUSD",1744539744163,6.7998392,1617.5,1617.2,8.4615733]
["bitfinex","ETHUSD",1744539744955,0.6174492,1617.5,1617.2,14.6449733]
["bitfinex","ETHUSD",1744539746426,6.7999392,1617.5,1617.2,8.4615733]
["bitfinex","ETHUSD",1744539748163,0.7526,1617.4,1617.0,6.9507]
["bitfinex","ETHUSD",1744539748477,6.18466,1617.0,1616.7,6.9519]
["bitfinex","ETHUSD",1744539748677,6.81403629,1616.9,1616.7,0.7665]
["bitfinex","ETHUSD",1744539749030,0.62934629,1616.9,1616.7,6.95193]
["bitfinex","ETHUSD",1744539749231,0.62934629,1616.9,1616.7,8.265689]
["bitfinex","ETHUSD",1744539749538,0.62934629,1616.9,1616.7,2.080259]
["bitfinex","ETHUSD",1744539750952,0.62934629,1616.9,1616.7,8.265659]
["bitfinex","ETHUSD",1744539751158,0.62934629,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744539751871,12.36807,1617.1,1616.8,6.18505]
["bitfinex","ETHUSD",1744539752031,0.62934629,1617.0,1616.8,6.18505]
["bitfinex","ETHUSD",1744539752228,0.62934629,1617.0,1616.7,14.450819]
["bitfinex","ETHUSD",1744539752473,0.62934629,1617.0,1616.8,7.6299619]
["bitfinex","ETHUSD",1744539752633,19.26292,1617.3,1617.0,0.7639]
["bitfinex","ETHUSD",1744539752942,0.62934629,1617.2,1617.0,0.7639]
["bitfinex","ETHUSD",1744539754433,6.81286629,1617.2,1616.9,6.18451]
["bitfinex","ETHUSD",1744539755091,12.99664629,1617.2,1616.9,6.18451]
["bitfinex","ETHUSD",1744539755376,12.99664629,1617.2,1616.8,13.13392]
["bitfinex","ETHUSD",1744539756477,6.81286629,1617.2,1616.8,13.13392]
["bitfinex","ETHUSD",1744539756676,6.81286629,1617.2,1616.9,6.18465]
["bitfinex","ETHUSD",1744539757879,6.81286629,1617.2,1617.0,12.36834]
["bitfinex","ETHUSD",1744539757880,0.62934629,1617.2,1617.0,12.36834]
["bitfinex","ETHUSD",1744539758182,0.62934629,1617.2,1617.0,6.18417]
["bitfinex","ETHUSD",1744539759236,0.62934629,1617.2,1617.0,6.18414]
["bitfinex","ETHUSD",1744539759441,12.3658,1617.4,1617.1,6.9365]
["bitfinex","ETHUSD",1744539759672,14.89799,1617.4,1617.1,6.9365]
["bitfinex","ETHUSD",1744539759843,0.62769945,1617.3,1617.1,6.9365]
["bitfinex","ETHUSD",1744539760039,6.18316,1617.3,1617.1,0.7526]
["bitfinex","ETHUSD",1744539760244,0.62769945,1617.2,1617.0,6.93674]
["bitfinex","ETHUSD",1744539760887,0.62769945,1617.2,1617.0,6.18414]
["bitfinex","ETHUSD",1744539761766,0.62769945,1617.2,1617.0,12.3683]
["bitfinex","ETHUSD",1744539762483,0.62769945,1617.2,1617.0,6.18414]
["bitfinex","ETHUSD",1744539763887,0.62769945,1617.2,1617.0,12.36829]
["bitfinex","ETHUSD",1744539766053,7.01269,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744539766377,0.62769945,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744539766881,0.62769945,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744539767057,7.01269,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744539767376,0.62769945,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744539767747,7.01269,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744539768382,0.62769945,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744539768676,7.01269,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744539768854,0.62769945,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744539769054,8.941106,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744539769252,0.62769945,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744539769585,8.941106,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744539770068,0.62769945,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744539770240,8.941106,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744539770444,0.62769945,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744539770685,7.01269,1617.4,1617.1,12.36769]
["bitfinex","ETHUSD",1744539770873,0.62769945,1617.3,1617.2,6.18351]
["bitfinex","ETHUSD",1744539771072,0.8299,1617.4,1617.2,6.18351]
["bitfinex","ETHUSD",1744539771380,0.62733366,1617.3,1617.2,6.18351]
["bitfinex","ETHUSD",1744539771545,0.62733366,1617.3,1617.2,7.42024]
["bitfinex","ETHUSD",1744539771751,13.12756,1617.6,1617.2,13.60375]
["bitfinex","ETHUSD",1744539772053,13.12756,1617.6,1617.2,12.36702]
["bitfinex","ETHUSD",1744539772284,0.62733366,1617.5,1617.2,12.36702]
["bitfinex","ETHUSD",1744539776671,6.80978366,1617.5,1617.2,6.18351]
["bitfinex","ETHUSD",1744539776881,0.62733366,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744539777086,6.18202,1617.6,1617.3,6.9979]
["bitfinex","ETHUSD",1744539777267,0.62733366,1617.5,1617.3,6.9979]
["bitfinex","ETHUSD",1744539777471,0.62733366,1617.5,1617.3,13.18093]
["bitfinex","ETHUSD",1744539777683,19.2633,1617.7,1617.3,14.499023]
["bitfinex","ETHUSD",1744539777881,0.62733366,1617.6,1617.3,13.18093]
["bitfinex","ETHUSD",1744539778193,6.18201,1617.6,1617.3,6.9979]
["bitfinex","ETHUSD",1744539778398,0.62733366,1617.5,1617.3,6.9979]
["bitfinex","ETHUSD",1744539780302,0.62733366,1617.5,1617.3,0.8149]
["bitfinex","ETHUSD",1744539780503,6.18263,1617.5,1617.3,0.8149]
["bitfinex","ETHUSD",1744539780663,0.62733366,1617.4,1617.3,0.8149]
["bitfinex","ETHUSD",1744539780997,0.62733366,1617.4,1617.3,6.99804]
["bitfinex","ETHUSD",1744539781165,0.62733366,1617.4,1617.3,8.316183]
["bitfinex","ETHUSD",1744539781366,13.0813,1617.7,1617.3,14.499323]
["bitfinex","ETHUSD",1744539781568,60.18471857,1618.1,1617.5,6.18199]
["bitfinex","ETHUSD",1744539781867,0.7568,1617.8,1617.4,6.98841]
["bitfinex","ETHUSD",1744539782069,6.18177,1617.7,1617.4,0.8058]
["bitfinex","ETHUSD",1744539782304,12.36443,1617.6,1617.3,0.8058]
["bitfinex","ETHUSD",1744539782598,6.93922,1617.5,1617.2,6.18351]
["bitfinex","ETHUSD",1744539782819,6.93922,1617.5,1617.1,13.06468]
["bitfinex","ETHUSD",1744539782820,6.18277,1617.4,1617.1,13.06468]
["bitfinex","ETHUSD",1744539782961,12.36591,1617.4,1617.0,12.36854]
["bitfinex","ETHUSD",1744539783161,13.678181,1617.4,1617.0,6.18427]
["bitfinex","ETHUSD",1744539785011,7.495041,1617.4,1617.0,6.18411]
["bitfinex","ETHUSD",1744539785207,6.9392,1617.5,1617.1,6.18378]
["bitfinex","ETHUSD",1744539785410,13.12177,1617.5,1617.1,6.18375]
["bitfinex","ETHUSD",1744539785626,0.7568,1617.5,1617.3,6.18297]
["bitfinex","ETHUSD",1744539785782,6.93898,1617.6,1617.2,6.1834]
["bitfinex","ETHUSD",1744539785988,6.18249,1617.5,1617.1,6.18389]
["bitfinex","ETHUSD",1744539786184,6.18249,1617.5,1617.1,13.066749]
["bitfinex","ETHUSD",1744539786413,12.36507,1617.5,1617.1,13.066749]
["bitfinex","ETHUSD",1744539786790,6.18249,1617.5,1617.2,6.18345]
["bitfinex","ETHUSD",1744539787079,6.075,1617.7,1617.4,6.18257]
["bitfinex","ETHUSD",1744539787308,6.075,1617.7,1617.5,6.18237]
["bitfinex","ETHUSD",1744539787481,0.63007808,1617.6,1617.5,6.18224]
["bitfinex","ETHUSD",1744539787680,8.86101,1617.8,1617.5,6.18224]
["bitfinex","ETHUSD",1744539787922,0.63007808,1617.7,1617.5,6.18221]
["bitfinex","ETHUSD",1744539788090,0.63007808,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744539788289,0.63007808,1617.7,1617.5,12.36447]
["bitfinex","ETHUSD",1744539788600,13.1362,1617.9,1617.5,12.36447]
["bitfinex","ETHUSD",1744539788800,0.63209034,1617.6,1617.5,12.36447]
["bitfinex","ETHUSD",1744539789119,0.63209034,1617.6,1617.5,13.677067]
["bitfinex","ETHUSD",1744539789339,13.1362,1617.9,1617.5,13.677067]
["bitfinex","ETHUSD",1744539789518,0.63218179,1617.6,1617.5,13.677067]
["bitfinex","ETHUSD",1744539789719,13.1362,1617.9,1617.5,13.677067]
["bitfinex","ETHUSD",1744539789886,0.63218179,1617.8,1617.5,12.36447]
["bitfinex","ETHUSD",1744539790418,0.63218179,1617.8,1617.5,6.18221]
["bitfinex","ETHUSD",1744539792221,0.63218179,1617.8,1617.5,12.36444]
["bitfinex","ETHUSD",1744539792440,0.63218179,1617.8,1617.6,6.18197]
["bitfinex","ETHUSD",1744539794639,6.81344179,1617.8,1617.5,6.18221]
["bitfinex","ETHUSD",1744539795221,6.18191,1617.7,1617.4,0.7615]
["bitfinex","ETHUSD",1744539795421,6.18214,1617.6,1617.2,19.20726]
["bitfinex","ETHUSD",1744539795626,12.99832954,1617.6,1617.2,13.02377]
["bitfinex","ETHUSD",1744539795839,13.14649,1617.5,1617.1,12.36755]
["bitfinex","ETHUSD",1744539796139,0.6341939,1617.4,1617.2,12.36691]
["bitfinex","ETHUSD",1744539796339,0.6341939,1617.4,1617.2,6.1834]
["bitfinex","ETHUSD",1744539796507,0.6341939,1617.4,1617.2,12.3668]
["bitfinex","ETHUSD",1744539796897,0.6341939,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744539797098,18.43858,1617.7,1617.3,6.18314]
["bitfinex","ETHUSD",1744539797297,2.47713735,1617.6,1617.3,6.18314]
["bitfinex","ETHUSD",1744539798344,8.65917735,1617.6,1617.3,6.18314]
["bitfinex","ETHUSD",1744539798733,7.00696,1617.5,1617.1,6.95574]
["bitfinex","ETHUSD",1744539798909,7.00696,1617.5,1617.1,13.13951]
["bitfinex","ETHUSD",1744539799103,7.00325638,1617.5,1617.1,14.453461]
["bitfinex","ETHUSD",1744539799302,0.63327935,1617.4,1617.1,14.453461]
["bitfinex","ETHUSD",1744539799846,0.63327935,1617.4,1617.2,12.36683]
["bitfinex","ETHUSD",1744539800045,0.63327935,1617.4,1617.2,6.18337]
["bitfinex","ETHUSD",1744539800245,0.63327935,1617.4,1617.2,12.36676]
["bitfinex","ETHUSD",1744539800447,0.63327935,1617.4,1617.2,13.8120511]
["bitfinex","ETHUSD",1744539801042,12.36432,1617.6,1617.2,13.8120511]
["bitfinex","ETHUSD",1744539801247,0.63327935,1617.3,1617.2,13.8120511]
["bitfinex","ETHUSD",1744539801405,12.36432,1617.6,1617.2,13.8120511]
["bitfinex","ETHUSD",1744539801602,0.63327935,1617.3,1617.2,6.18337]
["bitfinex","ETHUSD",1744539801804,6.075,1617.7,1617.1,6.95602]
["bitfinex","ETHUSD",1744539801805,6.18298,1617.4,1617.1,6.95602]
["bitfinex","ETHUSD",1744539802049,0.63327935,1617.3,1617.0,6.95068]
["bitfinex","ETHUSD",1744539802211,0.63327935,1617.3,1616.9,6.8415]
["bitfinex","ETHUSD",1744539802405,6.18393,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744539802605,6.18393,1617.1,1616.8,8.188858]
["bitfinex","ETHUSD",1744539802842,0.63154139,1617.0,1616.8,8.188818]
["bitfinex","ETHUSD",1744539803043,0.63154139,1617.0,1616.8,2.003928]
["bitfinex","ETHUSD",1744539803225,6.93499,1617.3,1617.0,6.18427]
["bitfinex","ETHUSD",1744539803745,0.7517,1617.3,1616.9,6.18455]
["bitfinex","ETHUSD",1744539803946,0.7517,1617.3,1616.8,6.95186]
["bitfinex","ETHUSD",1744539803947,6.18404,1617.1,1616.8,6.95186]
["bitfinex","ETHUSD",1744539804244,6.18404,1617.1,1616.8,0.7669]
["bitfinex","ETHUSD",1744539804416,6.18431,1617.0,1616.7,6.95229]
["bitfinex","ETHUSD",1744539804615,6.18431,1617.0,1616.7,8.873493]
["bitfinex","ETHUSD",1744539804819,12.36826,1617.1,1616.7,8.873403]
["bitfinex","ETHUSD",1744539805344,6.18437,1617.0,1616.7,2.688103]
["bitfinex","ETHUSD",1744539805514,0.7517,1617.1,1616.7,2.688103]
["bitfinex","ETHUSD",1744539805718,12.36888,1617.0,1616.7,6.95216]
["bitfinex","ETHUSD",1744539805932,6.18469,1616.9,1616.7,0.7669]
["bitfinex","ETHUSD",1744539806239,12.36959,1616.9,1616.7,0.7669]
["bitfinex","ETHUSD",1744539806446,12.36956,1616.9,1616.6,13.0267]
["bitfinex","ETHUSD",1744539806802,0.7819,1616.8,1616.2,0.8067]
["bitfinex","ETHUSD",1744539807003,6.96826,1616.5,1616.2,0.8067]
["bitfinex","ETHUSD",1744539807449,13.1548,1616.5,1616.2,0.8067]
["bitfinex","ETHUSD",1744539808506,6.1868,1616.4,1616.1,6.99427]
["bitfinex","ETHUSD",1744539808845,6.1868,1616.4,1616.1,0.8067]
["bitfinex","ETHUSD",1744539811747,6.18635,1616.5,1616.2,0.78486854]
["bitfinex","ETHUSD",1744539812258,12.37279,1616.5,1616.2,0.78486854]
["bitfinex","ETHUSD",1744539813553,6.18635,1616.5,1616.2,0.78486854]
["bitfinex","ETHUSD",1744539813731,6.18589,1616.6,1616.2,6.97195854]
["bitfinex","ETHUSD",1744539814134,12.37195,1616.6,1616.2,13.15918854]
["bitfinex","ETHUSD",1744539814467,6.18589,1616.6,1616.2,13.15918854]
["bitfinex","ETHUSD",1744539815058,12.37195,1616.6,1616.2,6.97195854]
["bitfinex","ETHUSD",1744539815952,6.18589,1616.6,1616.2,6.97195854]
["bitfinex","ETHUSD",1744539816160,6.97959,1616.8,1616.4,6.18645]
["bitfinex","ETHUSD",1744539816648,6.97959,1616.8,1616.5,6.18618]
["bitfinex","ETHUSD",1744539816951,6.97959,1616.8,1616.4,6.18644]
["bitfinex","ETHUSD",1744539816952,6.18509,1616.8,1616.4,6.18644]
["bitfinex","ETHUSD",1744539817543,0.61552649,1616.7,1616.4,12.37285]
["bitfinex","ETHUSD",1744539817754,0.61552649,1616.7,1616.5,6.18605]
["bitfinex","ETHUSD",1744539818047,0.61552649,1616.7,1616.6,6.804425]
["bitfinex","ETHUSD",1744539818252,12.3697,1616.9,1616.6,0.618605]
["bitfinex","ETHUSD",1744539818454,0.61653369,1616.7,1616.5,6.95753]
["bitfinex","ETHUSD",1744539818649,6.18506,1616.8,1616.5,6.95753]
["bitfinex","ETHUSD",1744539818852,0.61763229,1616.6,1616.5,13.14357]
["bitfinex","ETHUSD",1744539819052,6.18475,1616.9,1616.6,6.18573]
["bitfinex","ETHUSD",1744539819215,18.44582,1617.0,1616.6,12.37139]
["bitfinex","ETHUSD",1744539819415,6.94469,1617.1,1616.8,0.7715]
["bitfinex","ETHUSD",1744539819862,6.94469,1617.1,1616.8,6.95655]
["bitfinex","ETHUSD",1744539820065,6.18399,1617.1,1616.8,6.95655]
["bitfinex","ETHUSD",1744539820561,12.36807,1617.1,1616.8,6.95655]
["bitfinex","ETHUSD",1744539820762,53.7917,1617.2,1616.9,6.18436]
["bitfinex","ETHUSD",1744539820973,7.41041051,1617.3,1616.9,6.879946]
["bitfinex","ETHUSD",1744539821257,6.18321,1617.3,1617.0,6.18414]
["bitfinex","ETHUSD",1744539821662,12.36659,1617.3,1616.9,6.879946]
["bitfinex","ETHUSD",1744539822741,12.36659,1617.3,1616.9,13.064496]
["bitfinex","ETHUSD",1744539822950,6.18321,1617.3,1617.0,6.18424]
["bitfinex","ETHUSD",1744539823158,6.9436,1617.4,1617.0,7.4905726]
["bitfinex","ETHUSD",1744539823362,6.9436,1617.4,1617.1,6.9774]
["bitfinex","ETHUSD",1744539823962,6.18275,1617.5,1617.1,0.7935]
["bitfinex","ETHUSD",1744539824144,6.18282,1617.4,1617.1,6.97734]
["bitfinex","ETHUSD",1744539824329,12.36588,1617.4,1617.1,0.7935]
["bitfinex","ETHUSD",1744539824540,6.18282,1617.4,1617.1,6.97733]
["bitfinex","ETHUSD",1744539826558,12.36582,1617.4,1617.1,6.97733]
["bitfinex","ETHUSD",1744539826869,6.18282,1617.4,1617.1,6.97733]
["bitfinex","ETHUSD",1744539827836,12.36583,1617.4,1617.1,6.97733]
["bitfinex","ETHUSD",1744539829257,12.36583,1617.4,1617.1,7.89731552]
["bitfinex","ETHUSD",1744539829456,12.36577,1617.4,1617.1,7.89731552]
["bitfinex","ETHUSD",1744539829775,6.18282,1617.4,1617.1,7.89731552]
["bitfinex","ETHUSD",1744539832644,0.57704252,1617.3,1617.1,7.89731552]
["bitfinex","ETHUSD",1744539833047,12.36576,1617.4,1617.1,7.89731552]
["bitfinex","ETHUSD",1744539833247,0.5291566,1617.2,1617.1,7.89731552]
["bitfinex","ETHUSD",1744539833758,12.36576,1617.4,1617.1,7.89731552]
["bitfinex","ETHUSD",1744539833962,0.5291566,1617.3,1617.1,7.89731552]
["bitfinex","ETHUSD",1744539834157,6.18282,1617.4,1617.2,0.78973155]
["bitfinex","ETHUSD",1744539834363,0.5291566,1617.3,1617.1,7.89731552]
["bitfinex","ETHUSD",1744539834577,6.18282,1617.4,1617.1,7.89731552]
["bitfinex","ETHUSD",1744539834779,0.5291566,1617.2,1617.1,14.08108552]
["bitfinex","ETHUSD",1744539835083,6.18245,1617.5,1617.2,6.18346]
["bitfinex","ETHUSD",1744539835259,6.18207,1617.6,1617.3,6.95753]
["bitfinex","ETHUSD",1744539835467,6.18207,1617.6,1617.4,0.695753]
["bitfinex","ETHUSD",1744539835676,6.18171,1617.7,1617.4,0.695753]
["bitfinex","ETHUSD",1744539835862,66.16225,1617.9,1617.5,6.95662]
["bitfinex","ETHUSD",1744539836057,6.18123,1617.8,1617.6,0.695662]
["bitfinex","ETHUSD",1744539836678,6.18126,1617.8,1617.6,0.695662]
["bitfinex","ETHUSD",1744539838585,12.36204,1617.9,1617.6,0.695662]
["bitfinex","ETHUSD",1744539838790,6.18124,1617.8,1617.6,0.695662]
["bitfinex","ETHUSD",1744539840407,12.3621,1617.9,1617.6,0.695662]
["bitfinex","ETHUSD",1744539842764,6.18125,1617.8,1617.6,0.695662]
["bitfinex","ETHUSD",1744539842963,12.36281,1617.8,1617.5,0.7745]
["bitfinex","ETHUSD",1744539844200,6.18125,1617.8,1617.5,6.95686]
["bitfinex","ETHUSD",1744539844695,12.3627,1617.8,1617.5,6.95686]
["bitfinex","ETHUSD",1744539845403,6.18205,1617.6,1617.3,6.93447]
["bitfinex","ETHUSD",1744539845568,13.17303,1617.7,1617.3,13.11745]
["bitfinex","ETHUSD",1744539845771,6.99104,1617.7,1617.3,14.729195]
["bitfinex","ETHUSD",1744539847001,6.99104,1617.7,1617.4,6.18274]
["bitfinex","ETHUSD",1744539847907,0.48938038,1617.6,1617.4,6.18274]
["bitfinex","ETHUSD",1744539848213,6.99104,1617.7,1617.4,6.18274]
["bitfinex","ETHUSD",1744539848511,0.48938038,1617.5,1617.4,6.18274]
["bitfinex","ETHUSD",1744539848674,6.18164,1617.7,1617.4,7.6556345]
["bitfinex","ETHUSD",1744539848880,0.48938038,1617.5,1617.4,7.6556345]
["bitfinex","ETHUSD",1744539849308,6.18164,1617.7,1617.4,7.6556345]
["bitfinex","ETHUSD",1744539849517,0.48938038,1617.5,1617.4,6.18274]
["bitfinex","ETHUSD",1744539849721,6.18164,1617.7,1617.4,6.18274]
["bitfinex","ETHUSD",1744539849894,0.48938038,1617.5,1617.4,6.18274]
["bitfinex","ETHUSD",1744539850232,0.48938038,1617.5,1617.4,6.96464]
["bitfinex","ETHUSD",1744539850397,6.18164,1617.7,1617.4,6.96464]
["bitfinex","ETHUSD",1744539850731,0.48938038,1617.5,1617.4,6.96464]
["bitfinex","ETHUSD",1744539851036,0.48938038,1617.5,1617.4,0.7819]
["bitfinex","ETHUSD",1744539851327,12.36341,1617.7,1617.4,0.7819]
["bitfinex","ETHUSD",1744539851540,0.48938038,1617.5,1617.4,0.7819]
["bitfinex","ETHUSD",1744539851831,12.36341,1617.7,1617.4,0.7819]
["bitfinex","ETHUSD",1744539852008,0.48938038,1617.5,1617.4,6.96465]
["bitfinex","ETHUSD",1744539852207,6.18164,1617.7,1617.4,6.96465]
["bitfinex","ETHUSD",1744539852530,0.48938038,1617.5,1617.4,6.96465]
["bitfinex","ETHUSD",1744539852729,6.18164,1617.7,1617.4,6.96465]
["bitfinex","ETHUSD",1744539852930,0.48938038,1617.5,1617.4,6.96465]
["bitfinex","ETHUSD",1744539853125,6.18164,1617.7,1617.4,6.96465]
["bitfinex","ETHUSD",1744539853303,6.18164,1617.7,1617.4,13.14727]
["bitfinex","ETHUSD",1744539853511,0.48938038,1617.6,1617.4,6.96452]
["bitfinex","ETHUSD",1744539853709,0.48938038,1617.6,1617.4,13.14714]
["bitfinex","ETHUSD",1744539853907,6.18092,1617.9,1617.5,6.18235]
["bitfinex","ETHUSD",1744539854110,6.18092,1617.9,1617.6,0.7756]
["bitfinex","ETHUSD",1744539854395,12.36279,1617.8,1617.5,6.95786]
["bitfinex","ETHUSD",1744539855450,6.18134,1617.8,1617.5,6.95786]
["bitfinex","ETHUSD",1744539857145,6.18134,1617.8,1617.5,13.14011]
["bitfinex","ETHUSD",1744539858869,6.18134,1617.8,1617.5,13.1401]
["bitfinex","ETHUSD",1744539859069,6.18134,1617.8,1617.5,6.95785]
["bitfinex","ETHUSD",1744539859070,12.36279,1617.8,1617.5,6.95785]
["bitfinex","ETHUSD",1744539859578,6.18174,1617.7,1617.4,6.98172]
["bitfinex","ETHUSD",1744539859781,6.18174,1617.7,1617.4,13.16434]
["bitfinex","ETHUSD",1744539860275,14.382479,1617.8,1617.4,13.16434]
["bitfinex","ETHUSD",1744539860836,6.18101,1617.9,1617.5,6.18218]
["bitfinex","ETHUSD",1744539861043,12.3622,1617.9,1617.5,12.36441]
["bitfinex","ETHUSD",1744539862666,0.4917742,1617.8,1617.6,6.97194]
["bitfinex","ETHUSD",1744539865098,0.4917742,1617.8,1617.4,6.18263]
["bitfinex","ETHUSD",1744539865099,6.93973,1617.7,1617.4,6.18263]
["bitfinex","ETHUSD",1744539865673,0.4917742,1617.6,1617.4,6.18263]
["bitfinex","ETHUSD",1744539865878,6.18173,1617.7,1617.4,6.18263]
["bitfinex","ETHUSD",1744539866082,0.4917742,1617.5,1617.4,6.18263]
["bitfinex","ETHUSD",1744539866281,6.18173,1617.7,1617.4,7.498198]
["bitfinex","ETHUSD",1744539866581,6.18173,1617.7,1617.4,12.36524]
["bitfinex","ETHUSD",1744539866794,0.4917742,1617.6,1617.4,12.36524]
["bitfinex","ETHUSD",1744539867131,12.3635,1617.7,1617.4,6.18261]
["bitfinex","ETHUSD",1744539867409,6.18294,1617.4,1617.0,12.25419]
["bitfinex","ETHUSD",1744539867704,12.36603,1617.4,1617.0,13.558989]
["bitfinex","ETHUSD",1744539867900,12.36603,1617.4,1617.0,19.743119]
["bitfinex","ETHUSD",1744539868068,0.49186631,1617.3,1617.0,19.743119]
["bitfinex","ETHUSD",1744539868268,12.36603,1617.4,1617.0,19.743119]
["bitfinex","ETHUSD",1744539868470,0.49085363,1617.2,1617.0,19.743119]
["bitfinex","ETHUSD",1744539868702,12.36603,1617.4,1617.0,19.743119]
["bitfinex","ETHUSD",1744539869007,0.49085363,1617.3,1617.0,13.558929]
["bitfinex","ETHUSD",1744539869303,12.36603,1617.4,1617.0,13.558929]
["bitfinex","ETHUSD",1744539869605,6.18376,1617.2,1616.9,13.1629]
["bitfinex","ETHUSD",1744539869804,0.49085363,1617.3,1617.1,6.18373]
["bitfinex","ETHUSD",1744539869976,0.49085363,1617.3,1617.2,0.7938]
["bitfinex","ETHUSD",1744539870305,6.18242,1617.5,1617.2,6.97732]
["bitfinex","ETHUSD",1744539871105,0.49085363,1617.4,1617.2,6.97732]
["bitfinex","ETHUSD",1744539871406,0.49085363,1617.4,1617.2,14.01770172]
["bitfinex","ETHUSD",1744539871571,6.18207,1617.6,1617.2,7.83418172]
["bitfinex","ETHUSD",1744539871971,0.48947247,1617.5,1617.3,6.18302]
["bitfinex","ETHUSD",1744539873008,6.1817,1617.7,1617.4,13.17582]
["bitfinex","ETHUSD",1744539873211,0.49085363,1617.6,1617.4,13.17582]
["bitfinex","ETHUSD",1744539873508,6.98762,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1744539873712,13.16875,1617.9,1617.5,7.499832]
["bitfinex","ETHUSD",1744539874705,6.98762,1617.9,1617.5,13.682062]
["bitfinex","ETHUSD",1744539874909,6.98762,1617.9,1617.6,6.18195]
["bitfinex","ETHUSD",1744539875088,6.18092,1617.9,1617.6,6.99225]
["bitfinex","ETHUSD",1744539875431,6.18092,1617.9,1617.6,8.4414562]
["bitfinex","ETHUSD",1744539876325,6.98645,1618.2,1617.7,0.8103]
["bitfinex","ETHUSD",1744539876480,6.98645,1618.2,1617.9,6.18073]
["bitfinex","ETHUSD",1744539876818,13.16635,1618.2,1617.8,6.18123]
["bitfinex","ETHUSD",1744539877106,13.16635,1618.2,1617.8,13.22827326]
["bitfinex","ETHUSD",1744539877286,6.98645,1618.2,1617.9,6.18081]
["bitfinex","ETHUSD",1744539877679,0.49251068,1618.1,1617.9,6.18081]
["bitfinex","ETHUSD",1744539878008,19.2045,1618.4,1618.0,6.98023]
["bitfinex","ETHUSD",1744539878207,25.38373,1618.4,1618.0,13.16054]
["bitfinex","ETHUSD",1744539878633,25.38373,1618.4,1618.0,8.296264]
["bitfinex","ETHUSD",1744539878778,6.17935,1618.3,1618.0,8.296264]
["bitfinex","ETHUSD",1744539880373,13.0945,1618.4,1618.0,14.476574]
["bitfinex","ETHUSD",1744539880612,6.09,1618.4,1618.1,6.18006]
["bitfinex","ETHUSD",1744539881594,6.09,1618.4,1618.1,12.36003]
["bitfinex","ETHUSD",1744539881820,12.269,1618.4,1618.1,7.6275684]
["bitfinex","ETHUSD",1744539882026,6.09,1618.4,1618.0,6.98029]
["bitfinex","ETHUSD",1744539882184,6.17964,1618.3,1617.9,6.93582]
["bitfinex","ETHUSD",1744539882381,6.17978,1618.2,1617.9,6.93582]
["bitfinex","ETHUSD",1744539882917,6.17978,1618.2,1617.9,13.11652]
["bitfinex","ETHUSD",1744539883095,12.35883,1618.3,1617.9,13.11652]
["bitfinex","ETHUSD",1744539883312,12.35883,1618.3,1617.9,0.755]
["bitfinex","ETHUSD",1744539883313,6.17998,1618.2,1617.9,0.755]
["bitfinex","ETHUSD",1744539883493,13.15387,1618.2,1617.9,0.755]
["bitfinex","ETHUSD",1744539883806,6.97389,1618.2,1617.9,6.9358]
["bitfinex","ETHUSD",1744539884207,0.794,1618.2,1617.9,13.11647]
["bitfinex","ETHUSD",1744539884508,14.997753,1618.3,1617.9,6.93567]
["bitfinex","ETHUSD",1744539885030,12.35961,1618.2,1617.9,6.93567]
["bitfinex","ETHUSD",1744539885236,6.17973,1618.2,1617.9,6.93567]
["bitfinex","ETHUSD",1744539885730,14.997743,1618.3,1617.9,6.93567]
["bitfinex","ETHUSD",1744539885919,6.17974,1618.2,1617.9,6.93567]
["bitfinex","ETHUSD",1744539886900,12.35962,1618.2,1617.9,6.93567]
["bitfinex","ETHUSD",1744539887235,6.17974,1618.2,1617.9,6.93567]
["bitfinex","ETHUSD",1744539887828,0.7907,1618.1,1617.5,6.94821]
["bitfinex","ETHUSD",1744539887994,6.18111,1617.9,1617.5,13.13042]
["bitfinex","ETHUSD",1744539888429,12.36223,1617.9,1617.5,6.94821]
["bitfinex","ETHUSD",1744539888603,12.36223,1617.9,1617.5,13.13047]
["bitfinex","ETHUSD",1744539888803,12.36223,1617.9,1617.6,12.36377]
["bitfinex","ETHUSD",1744539888804,6.18111,1617.9,1617.6,12.36377]
["bitfinex","ETHUSD",1744539889337,12.36214,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744539889498,12.36206,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744539891297,6.18063,1618.0,1617.6,13.676698]
["bitfinex","ETHUSD",1744539891698,12.36147,1618.0,1617.6,7.494848]
["bitfinex","ETHUSD",1744539891940,6.18086,1617.9,1617.6,7.494848]
["bitfinex","ETHUSD",1744539892309,12.36188,1617.9,1617.5,13.13064]
["bitfinex","ETHUSD",1744539892723,0.49702048,1617.8,1617.5,13.13064]
["bitfinex","ETHUSD",1744539892923,0.49702048,1617.8,1617.6,6.18187]
["bitfinex","ETHUSD",1744539893945,6.18055,1618.0,1617.7,7.00041]
["bitfinex","ETHUSD",1744539894449,6.18055,1618.0,1617.7,7.00026]
["bitfinex","ETHUSD",1744539894650,6.18055,1618.0,1617.7,8.318477]
["bitfinex","ETHUSD",1744539895026,6.18015,1618.1,1617.8,6.18121]
["bitfinex","ETHUSD",1744539895826,6.18015,1618.1,1617.8,12.36229]
["bitfinex","ETHUSD",1744539896032,6.17973,1618.2,1617.9,6.18083]
["bitfinex","ETHUSD",1744539896232,6.18018,1618.1,1617.8,6.18108]
["bitfinex","ETHUSD",1744539896443,12.36055,1618.1,1617.7,8.318437]
["bitfinex","ETHUSD",1744539896849,12.36063,1618.1,1617.7,14.499917]
["bitfinex","ETHUSD",1744539897022,6.18018,1618.1,1617.7,14.499917]
["bitfinex","ETHUSD",1744539898063,12.36048,1618.1,1617.7,14.499917]
["bitfinex","ETHUSD",1744539899559,6.18096,1617.9,1617.6,6.18188]
["bitfinex","ETHUSD",1744539900668,12.36217,1617.9,1617.5,13.13167]
["bitfinex","ETHUSD",1744539900868,6.18137,1617.8,1617.5,0.7671]
["bitfinex","ETHUSD",1744539901021,6.1824,1617.5,1617.3,6.8361]
["bitfinex","ETHUSD",1744539901222,6.18276,1617.4,1617.1,6.95084]
["bitfinex","ETHUSD",1744539901467,6.18276,1617.4,1617.2,0.695084]
["bitfinex","ETHUSD",1744539901667,6.94746,1617.6,1617.3,6.18311]
["bitfinex","ETHUSD",1744539901828,6.18206,1617.6,1617.3,6.18311]
["bitfinex","ETHUSD",1744539902032,6.18206,1617.6,1617.4,0.8142]
["bitfinex","ETHUSD",1744539902333,6.18212,1617.6,1617.2,7.692724]
["bitfinex","ETHUSD",1744539902958,7.01007,1617.5,1617.2,1.509284]
["bitfinex","ETHUSD",1744539903152,6.18334,1617.3,1617.0,0.8142]
["bitfinex","ETHUSD",1744539903336,6.18379,1617.2,1616.8,13.18408]
["bitfinex","ETHUSD",1744539903535,6.18379,1617.2,1616.9,7.503068]
["bitfinex","ETHUSD",1744539906368,6.18411,1617.1,1616.8,0.8142]
["bitfinex","ETHUSD",1744539907158,6.18429,1617.0,1616.8,0.8142]
["bitfinex","ETHUSD",1744539907665,0.48809124,1616.9,1616.8,0.8142]
["bitfinex","ETHUSD",1744539910658,0.48809124,1616.9,1616.7,6.18542]
["bitfinex","ETHUSD",1744539910851,0.48809124,1616.9,1616.8,0.7831]
["bitfinex","ETHUSD",1744539911028,6.18405,1617.1,1616.8,7.664991]
["bitfinex","ETHUSD",1744539911228,0.48809124,1617.0,1616.8,7.664991]
["bitfinex","ETHUSD",1744539912024,0.48809124,1617.0,1616.8,0.7831]
["bitfinex","ETHUSD",1744539913842,0.48809124,1617.0,1616.8,6.96798]
["bitfinex","ETHUSD",1744539914038,0.48809124,1617.0,1616.8,13.15285]
["bitfinex","ETHUSD",1744539914366,6.18361,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744539914757,6.98073,1617.3,1616.9,12.3692]
["bitfinex","ETHUSD",1744539914956,6.98073,1617.3,1616.9,13.68443]
["bitfinex","ETHUSD",1744539917275,6.98073,1617.3,1617.0,6.18428]
["bitfinex","ETHUSD",1744539917774,6.18278,1617.4,1617.1,0.795]
["bitfinex","ETHUSD",1744539917964,12.36574,1617.4,1617.1,0.795]
["bitfinex","ETHUSD",1744539919286,6.18337,1617.3,1617.1,0.795]
["bitfinex","ETHUSD",1744539919486,7.00804,1617.1,1616.8,6.9799]
["bitfinex","ETHUSD",1744539919949,7.00804,1617.1,1616.8,13.1648]
["bitfinex","ETHUSD",1744539920861,0.8241,1617.1,1616.9,6.18462]
["bitfinex","ETHUSD",1744539921062,13.19094,1617.3,1616.9,12.36924]
["bitfinex","ETHUSD",1744539921368,15.116734,1617.3,1616.9,12.36924]
["bitfinex","ETHUSD",1744539922070,18.43272,1617.4,1617.1,0.7989]
["bitfinex","ETHUSD",1744539922448,6.067,1617.4,1617.1,6.98263]
["bitfinex","ETHUSD",1744539922670,0.4832105,1617.3,1617.1,6.98263]
["bitfinex","ETHUSD",1744539922873,6.18276,1617.4,1617.1,6.98263]
["bitfinex","ETHUSD",1744539923164,0.4832105,1617.2,1617.1,6.98263]
["bitfinex","ETHUSD",1744539923369,6.18278,1617.4,1617.1,6.98263]
["bitfinex","ETHUSD",1744539923674,6.97446,1617.5,1617.1,6.98263]
["bitfinex","ETHUSD",1744539923872,6.18287,1617.4,1617.1,6.98263]
["bitfinex","ETHUSD",1744539924172,0.4832105,1617.3,1617.1,6.98263]
["bitfinex","ETHUSD",1744539924536,6.18287,1617.4,1617.1,6.98263]
["bitfinex","ETHUSD",1744539924775,0.4832105,1617.3,1617.1,6.98263]
["bitfinex","ETHUSD",1744539925072,6.18287,1617.4,1617.1,6.98263]
["bitfinex","ETHUSD",1744539925273,0.4832105,1617.3,1617.1,6.98263]
["bitfinex","ETHUSD",1744539925448,6.18287,1617.4,1617.1,6.98263]
["bitfinex","ETHUSD",1744539925648,0.4832105,1617.3,1617.1,6.98263]
["bitfinex","ETHUSD",1744539925964,6.18287,1617.4,1617.1,6.98263]
["bitfinex","ETHUSD",1744539926163,0.4832105,1617.2,1617.1,6.98263]
["bitfinex","ETHUSD",1744539926362,6.18287,1617.4,1617.1,6.98263]
["bitfinex","ETHUSD",1744539926839,0.4832105,1617.3,1617.1,6.98263]
["bitfinex","ETHUSD",1744539927040,6.18287,1617.4,1617.1,6.98263]
["bitfinex","ETHUSD",1744539927240,0.4851445,1617.3,1617.1,6.98263]
["bitfinex","ETHUSD",1744539927441,6.18287,1617.4,1617.1,6.98263]
["bitfinex","ETHUSD",1744539927666,0.4851445,1617.3,1617.1,6.98263]
["bitfinex","ETHUSD",1744539927872,6.18287,1617.4,1617.1,6.98263]
["bitfinex","ETHUSD",1744539928194,0.4851445,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744539928347,0.4851445,1617.3,1617.2,7.500135]
["bitfinex","ETHUSD",1744539928573,13.01911,1617.7,1617.4,6.18274]
["bitfinex","ETHUSD",1744539928790,6.18134,1617.8,1617.5,6.95466]
["bitfinex","ETHUSD",1744539928971,6.95132,1617.9,1617.6,6.18195]
["bitfinex","ETHUSD",1744539929287,6.067,1618.0,1617.5,0.7725]
["bitfinex","ETHUSD",1744539929493,6.067,1618.0,1617.8,0.7725]
["bitfinex","ETHUSD",1744539929711,6.17977,1618.2,1617.8,6.95373]
["bitfinex","ETHUSD",1744539929910,6.17977,1618.2,1617.9,6.18068]
["bitfinex","ETHUSD",1744539930216,6.18011,1618.1,1617.8,6.95373]
["bitfinex","ETHUSD",1744539932228,6.18011,1618.1,1617.8,13.13479]
["bitfinex","ETHUSD",1744539932415,13.01679,1618.3,1618.0,6.18034]
["bitfinex","ETHUSD",1744539932604,6.19901,1618.4,1618.0,12.36068]
["bitfinex","ETHUSD",1744539933000,12.37817,1618.4,1618.0,12.36068]
["bitfinex","ETHUSD",1744539933321,13.74592445,1618.4,1618.0,6.18034]
["bitfinex","ETHUSD",1744539933481,13.74592445,1618.4,1618.0,12.36068]
["bitfinex","ETHUSD",1744539934076,13.74592445,1618.4,1618.0,6.18034]
["bitfinex","ETHUSD",1744539934277,0.02,1618.4,1618.1,0.7522]
["bitfinex","ETHUSD",1744539935005,12.37814,1618.4,1618.1,0.7522]
["bitfinex","ETHUSD",1744539935204,0.02,1618.4,1617.8,6.93336]
["bitfinex","ETHUSD",1744539935375,6.17987,1618.2,1617.8,6.93336]
["bitfinex","ETHUSD",1744539935573,6.17987,1618.2,1617.8,0.7522]
["bitfinex","ETHUSD",1744539935574,6.18046,1618.0,1617.8,0.7522]
["bitfinex","ETHUSD",1744539935789,6.18088,1617.9,1617.7,6.8182]
["bitfinex","ETHUSD",1744539937732,0.48730356,1617.8,1617.7,6.8182]
["bitfinex","ETHUSD",1744539939429,0.48730356,1617.8,1617.5,12.36454]
["bitfinex","ETHUSD",1744539939430,6.18183,1617.7,1617.5,0.8122]
["bitfinex","ETHUSD",1744539939753,0.48454133,1617.6,1617.3,13.06017]
["bitfinex","ETHUSD",1744539939932,6.18214,1617.6,1617.4,1.306017]
["bitfinex","ETHUSD",1744539940505,6.18214,1617.6,1617.3,6.8772]
["bitfinex","ETHUSD",1744539940713,0.48454133,1617.5,1617.3,0.8122]
["bitfinex","ETHUSD",1744539940910,0.48454133,1617.5,1617.3,6.99532]
["bitfinex","ETHUSD",1744539941444,0.48454133,1617.5,1617.3,6.9952]
["bitfinex","ETHUSD",1744539941598,0.48454133,1617.5,1617.4,6.18276]
["bitfinex","ETHUSD",1744539941800,6.18128,1617.8,1617.4,7.500556]
["bitfinex","ETHUSD",1744539942001,0.48454133,1617.5,1617.4,1.317796]
["bitfinex","ETHUSD",1744539942200,12.36375,1617.7,1617.3,6.99526]
["bitfinex","ETHUSD",1744539942426,0.48454133,1617.5,1617.3,6.99526]
["bitfinex","ETHUSD",1744539942625,6.18201,1617.6,1617.3,6.99526]
["bitfinex","ETHUSD",1744539942947,6.18131,1617.8,1617.4,6.18246]
["bitfinex","ETHUSD",1744539943243,13.1923,1617.9,1617.6,0.8254]
["bitfinex","ETHUSD",1744539943447,6.18053,1618.0,1617.6,7.707886]
["bitfinex","ETHUSD",1744539944029,12.36123,1618.0,1617.6,7.707886]
["bitfinex","ETHUSD",1744539944558,12.36203,1617.9,1617.6,1.526166]
["bitfinex","ETHUSD",1744539944858,6.18094,1617.9,1617.6,7.708056]
["bitfinex","ETHUSD",1744539945012,12.36202,1617.9,1617.6,7.708056]
["bitfinex","ETHUSD",1744539945212,12.36109,1618.0,1617.7,0.7708056]
["bitfinex","ETHUSD",1744539945915,6.18174,1617.7,1617.4,7.00808]
["bitfinex","ETHUSD",1744539946209,6.18289,1617.4,1617.2,0.8254]
["bitfinex","ETHUSD",1744539947346,12.36587,1617.4,1617.1,6.18376]
["bitfinex","ETHUSD",1744539947515,12.36587,1617.4,1617.0,60.04312]
["bitfinex","ETHUSD",1744539947715,6.95796,1617.5,1617.1,12.188092]
["bitfinex","ETHUSD",1744539948035,13.14064,1617.5,1617.1,18.371882]
["bitfinex","ETHUSD",1744539948230,13.14064,1617.5,1617.1,18.371812]
["bitfinex","ETHUSD",1744539948433,13.14064,1617.5,1617.1,12.188032]
["bitfinex","ETHUSD",1744539948624,13.14064,1617.5,1617.2,1.2188032]
["bitfinex","ETHUSD",1744539949146,0.48325195,1617.4,1617.2,1.2188032]
["bitfinex","ETHUSD",1744539950346,6.66606195,1617.4,1617.1,12.188032]
["bitfinex","ETHUSD",1744539951716,0.48325195,1617.4,1617.2,6.18343]
["bitfinex","ETHUSD",1744539952062,6.1824,1617.5,1617.2,6.18343]
["bitfinex","ETHUSD",1744539952422,0.48325195,1617.4,1617.3,6.94664]
["bitfinex","ETHUSD",1744539952628,0.48325195,1617.4,1617.3,8.259645]
["bitfinex","ETHUSD",1744539952943,12.36119,1618.0,1617.7,6.9451]
["bitfinex","ETHUSD",1744539953114,6.18092,1617.9,1617.7,0.7635]
["bitfinex","ETHUSD",1744539955353,6.18092,1617.9,1617.6,6.94529]
["bitfinex","ETHUSD",1744539959805,6.18092,1617.9,1617.3,8.151705]
["bitfinex","ETHUSD",1744539959806,0.8326,1617.9,1617.3,8.151705]
["bitfinex","ETHUSD",1744539959954,6.18238,1617.5,1617.2,6.18349]
["bitfinex","ETHUSD",1744539960254,7.01464,1617.6,1617.2,6.18338]
["bitfinex","ETHUSD",1744539960455,12.36423,1617.6,1617.3,0.7747]
["bitfinex","ETHUSD",1744539961165,6.18239,1617.5,1617.3,0.7747]
["bitfinex","ETHUSD",1744539961329,7.01499,1617.5,1617.2,1.9146362]
["bitfinex","ETHUSD",1744539961526,12.36619,1617.4,1617.0,13.02183]
["bitfinex","ETHUSD",1744539961730,6.18308,1617.4,1617.0,21.426591]
["bitfinex","ETHUSD",1744539961957,12.36621,1617.4,1617.0,15.242461]
["bitfinex","ETHUSD",1744539962253,12.36606,1617.4,1617.0,21.426611]
["bitfinex","ETHUSD",1744539962459,6.1832,1617.3,1617.0,9.058341]
["bitfinex","ETHUSD",1744539962658,12.36664,1617.3,1617.0,9.058341]
["bitfinex","ETHUSD",1744539962834,6.1832,1617.3,1617.0,15.242591]
["bitfinex","ETHUSD",1744539963035,12.36652,1617.3,1617.1,1.5242591]
["bitfinex","ETHUSD",1744539963462,12.36654,1617.3,1617.1,1.5242591]
["bitfinex","ETHUSD",1744539963632,0.76,1617.2,1616.7,2.42511753]
["bitfinex","ETHUSD",1744539963834,6.18447,1617.0,1616.6,6.25306]
["bitfinex","ETHUSD",1744539964065,0.76,1617.2,1616.8,12.36975]
["bitfinex","ETHUSD",1744539964066,6.94366,1617.2,1616.8,12.36975]
["bitfinex","ETHUSD",1744539964357,6.94366,1617.2,1616.9,7.421645]
["bitfinex","ETHUSD",1744539964544,6.18319,1617.3,1617.0,0.7565]
["bitfinex","ETHUSD",1744539964738,13.1258,1617.4,1617.0,6.94057]
["bitfinex","ETHUSD",1744539965061,13.12583,1617.4,1617.0,6.94057]
["bitfinex","ETHUSD",1744539965256,6.18317,1617.3,1617.0,6.94057]
["bitfinex","ETHUSD",1744539965466,6.18317,1617.3,1616.9,7.421595]
["bitfinex","ETHUSD",1744539965467,6.18353,1617.2,1616.9,8.178095]
["bitfinex","ETHUSD",1744539965763,6.18317,1617.3,1617.0,0.8178095]
["bitfinex","ETHUSD",1744539966280,6.9428,1617.4,1617.0,7.0020595]
["bitfinex","ETHUSD",1744539966474,6.94244,1617.5,1617.1,6.18354]
["bitfinex","ETHUSD",1744539966674,6.18291,1617.4,1617.1,0.7565]
["bitfinex","ETHUSD",1744539966875,12.36602,1617.4,1617.1,0.7565]
["bitfinex","ETHUSD",1744539967179,6.18316,1617.3,1617.0,7.0020395]
["bitfinex","ETHUSD",1744539967483,6.18316,1617.3,1617.0,1.6062095]
["bitfinex","ETHUSD",1744539967665,0.476792,1617.2,1617.0,0.8178095]
["bitfinex","ETHUSD",1744539968082,0.476792,1617.2,1617.0,7.0019195]
["bitfinex","ETHUSD",1744539968270,0.476792,1617.2,1617.1,7.67249195]
["bitfinex","ETHUSD",1744539968444,6.18243,1617.5,1617.1,7.67249195]
["bitfinex","ETHUSD",1744539968644,6.660312,1617.2,1616.9,6.97294]
["bitfinex","ETHUSD",1744539968849,6.18352,1617.2,1616.9,6.97294]
["bitfinex","ETHUSD",1744539969174,6.18352,1617.2,1616.9,13.15742]
["bitfinex","ETHUSD",1744539969175,0.47771351,1617.1,1616.9,13.15742]
["bitfinex","ETHUSD",1744539969359,6.18352,1617.2,1616.9,13.15742]
["bitfinex","ETHUSD",1744539969565,0.47771351,1617.1,1616.9,13.15742]
["bitfinex","ETHUSD",1744539969799,6.18352,1617.2,1617.0,1.315742]
["bitfinex","ETHUSD",1744539970396,6.95357,1617.3,1617.0,1.315742]
["bitfinex","ETHUSD",1744539970553,6.95357,1617.3,1617.0,7.499862]
["bitfinex","ETHUSD",1744539971292,6.18455,1617.0,1616.6,7.04145]
["bitfinex","ETHUSD",1744539972253,6.95424,1617.1,1616.7,6.18514]
["bitfinex","ETHUSD",1744539972572,6.1836,1617.2,1616.8,6.93992]
["bitfinex","ETHUSD",1744539972777,12.36732,1617.2,1616.9,6.18464]
["bitfinex","ETHUSD",1744539972975,6.18437,1617.0,1616.8,0.755]
["bitfinex","ETHUSD",1744539973194,6.18467,1616.9,1616.6,13.1938]
["bitfinex","ETHUSD",1744539973392,12.36954,1616.9,1616.6,8.32748]
["bitfinex","ETHUSD",1744539973578,6.18467,1616.9,1616.6,8.32748]
["bitfinex","ETHUSD",1744539973781,13.16329,1617.0,1616.6,8.32742]
["bitfinex","ETHUSD",1744539974092,6.18472,1616.9,1616.6,8.32742]
["bitfinex","ETHUSD",1744539975383,0.7944,1617.0,1616.6,2.14178]
["bitfinex","ETHUSD",1744539975697,6.18524,1616.8,1616.6,0.0674]
["bitfinex","ETHUSD",1744539976201,6.18472,1616.9,1616.6,0.0674]
["bitfinex","ETHUSD",1744539977483,12.36958,1616.9,1616.6,0.0674]
["bitfinex","ETHUSD",1744539978088,6.97871,1617.0,1616.7,6.18543]
["bitfinex","ETHUSD",1744539978404,6.18398,1617.1,1616.7,6.95271]
["bitfinex","ETHUSD",1744539978608,6.18398,1617.1,1616.8,6.880191]
["bitfinex","ETHUSD",1744539980810,6.18398,1617.1,1616.8,6.880161]
["bitfinex","ETHUSD",1744539981014,6.18398,1617.1,1616.8,13.065101]
["bitfinex","ETHUSD",1744539981215,13.16095,1617.3,1616.9,6.95205]
["bitfinex","ETHUSD",1744539981519,0.7945,1617.4,1616.9,6.95191]
["bitfinex","ETHUSD",1744539981706,6.18385,1617.2,1616.9,0.7674]
["bitfinex","ETHUSD",1744539982025,12.36775,1617.2,1616.9,0.7674]
["bitfinex","ETHUSD",1744539982618,7.47793246,1617.1,1616.8,6.773271]
["bitfinex","ETHUSD",1744539982782,13.66217246,1617.1,1616.8,6.773271]
["bitfinex","ETHUSD",1744539982982,0.47255246,1617.1,1616.8,19.143171]
["bitfinex","ETHUSD",1744539983309,0.47255246,1617.0,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539983609,12.36728,1617.2,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539983810,0.47255246,1617.1,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539984025,6.65646246,1617.1,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539984205,6.18391,1617.1,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539984409,0.47255246,1617.0,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539984785,12.36737,1617.2,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539985086,0.47255246,1617.1,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539985305,12.36745,1617.2,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539985507,0.47255246,1617.1,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539985817,12.36745,1617.2,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539986023,0.47255246,1617.0,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539986193,12.36745,1617.2,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539986394,0.47255246,1617.1,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539986609,12.36745,1617.2,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539986780,0.47255246,1617.1,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539986974,6.18356,1617.2,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539987175,0.47255246,1617.1,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539987408,12.36739,1617.2,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539987584,0.47347429,1617.1,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539987784,12.36739,1617.2,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539987992,0.47347429,1617.1,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539988215,12.36739,1617.2,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539988411,0.47347429,1617.1,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539988623,6.18356,1617.2,1616.9,8.0989671]
["bitfinex","ETHUSD",1744539988829,0.47347429,1617.0,1616.9,8.0989671]
["bitfinex","ETHUSD",1744539989034,6.18356,1617.2,1616.9,8.0989671]
["bitfinex","ETHUSD",1744539989514,0.47347429,1617.1,1616.9,8.0989671]
["bitfinex","ETHUSD",1744539989723,0.8214,1617.3,1616.9,1.9143171]
["bitfinex","ETHUSD",1744539990026,0.8214,1617.3,1616.8,12.958151]
["bitfinex","ETHUSD",1744539990027,0.47347429,1617.2,1616.8,12.958151]
["bitfinex","ETHUSD",1744539990236,6.18405,1617.1,1616.8,12.958151]
["bitfinex","ETHUSD",1744539990418,6.18405,1617.1,1616.8,19.143091]
["bitfinex","ETHUSD",1744539990828,0.47347429,1617.0,1616.8,19.143091]
["bitfinex","ETHUSD",1744539991323,12.36721,1617.2,1616.8,19.143091]
["bitfinex","ETHUSD",1744539991630,0.47347429,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744539991808,0.47347429,1617.1,1616.9,15.1144891]
["bitfinex","ETHUSD",1744539991995,13.1879,1617.3,1616.9,15.1144891]
["bitfinex","ETHUSD",1744539992195,0.47347429,1617.0,1616.9,8.9298591]
["bitfinex","ETHUSD",1744539992391,6.18352,1617.2,1616.9,8.9298591]
["bitfinex","ETHUSD",1744539992595,0.47347429,1617.1,1616.9,15.1143791]
["bitfinex","ETHUSD",1744539992829,6.18352,1617.2,1617.0,1.51143791]
["bitfinex","ETHUSD",1744539993016,6.18352,1617.2,1616.9,15.1143791]
["bitfinex","ETHUSD",1744539993017,0.47347429,1617.0,1616.9,15.1143791]
["bitfinex","ETHUSD",1744539993333,0.47347429,1617.0,1616.9,8.9298291]
["bitfinex","ETHUSD",1744539993533,12.36732,1617.2,1616.9,8.9298291]
["bitfinex","ETHUSD",1744539993832,0.47347429,1617.1,1616.9,7.01552]
["bitfinex","ETHUSD",1744539994195,6.18352,1617.2,1616.9,7.01552]
["bitfinex","ETHUSD",1744539994415,0.47347429,1617.1,1616.9,7.01552]
["bitfinex","ETHUSD",1744539994622,6.18352,1617.2,1616.9,7.01552]
["bitfinex","ETHUSD",1744539994820,0.47347429,1617.0,1616.9,7.01552]
["bitfinex","ETHUSD",1744539995020,6.18352,1617.2,1616.9,9.0128961]
["bitfinex","ETHUSD",1744539995198,0.47347429,1617.0,1616.9,7.01552]
["bitfinex","ETHUSD",1744539995394,6.18352,1617.2,1616.9,7.01552]
["bitfinex","ETHUSD",1744539995633,0.47347429,1617.1,1616.9,13.20009]
["bitfinex","ETHUSD",1744539996034,6.18352,1617.2,1616.9,13.20009]
["bitfinex","ETHUSD",1744539996240,0.47347429,1617.0,1616.9,13.20009]
["bitfinex","ETHUSD",1744539996405,6.18352,1617.2,1616.9,15.1974261]
["bitfinex","ETHUSD",1744539996602,0.47347429,1617.1,1616.9,9.0128561]
["bitfinex","ETHUSD",1744539996808,13.18797,1617.3,1616.9,15.1973861]
["bitfinex","ETHUSD",1744539997009,0.47347429,1617.2,1616.9,15.1973861]
["bitfinex","ETHUSD",1744539997950,0.47347429,1617.2,1617.0,6.18416]
["bitfinex","ETHUSD",1744539999910,6.18355,1617.2,1616.9,7.01557]
["bitfinex","ETHUSD",1744540000108,0.47328995,1617.1,1616.9,13.20008]
["bitfinex","ETHUSD",1744540000407,12.36645,1617.3,1616.9,13.20008]
["bitfinex","ETHUSD",1744540000705,0.47338212,1617.2,1616.9,13.20008]
["bitfinex","ETHUSD",1744540000902,0.47338212,1617.2,1616.9,15.1974151]
["bitfinex","ETHUSD",1744540001345,0.47338212,1617.2,1617.0,6.18427]
["bitfinex","ETHUSD",1744540003037,0.47338212,1617.2,1616.9,15.1973651]
["bitfinex","ETHUSD",1744540003739,0.47338212,1617.2,1617.0,6.18425]
["bitfinex","ETHUSD",1744540004060,13.12267,1617.4,1617.0,12.36839]
["bitfinex","ETHUSD",1744540004261,0.47356646,1617.1,1617.0,12.36839]
["bitfinex","ETHUSD",1744540004461,13.12267,1617.4,1617.0,13.88806251]
["bitfinex","ETHUSD",1744540004665,0.47356646,1617.1,1617.0,13.88806251]
["bitfinex","ETHUSD",1744540004874,13.12267,1617.4,1617.0,13.88806251]
["bitfinex","ETHUSD",1744540005067,0.47356646,1617.1,1617.0,13.88806251]
["bitfinex","ETHUSD",1744540005232,13.12267,1617.4,1617.0,13.88806251]
["bitfinex","ETHUSD",1744540005731,0.47356646,1617.3,1617.0,13.88806251]
["bitfinex","ETHUSD",1744540005930,13.12267,1617.4,1617.1,1.38880625]
["bitfinex","ETHUSD",1744540006150,0.47356646,1617.3,1617.0,12.36839]
["bitfinex","ETHUSD",1744540006355,13.12267,1617.4,1617.0,12.36839]
["bitfinex","ETHUSD",1744540006558,0.47356646,1617.3,1617.0,12.36839]
["bitfinex","ETHUSD",1744540006725,13.12267,1617.4,1617.0,12.36839]
["bitfinex","ETHUSD",1744540006930,0.47356646,1617.3,1617.0,12.36839]
["bitfinex","ETHUSD",1744540007133,6.18314,1617.3,1617.0,1.51967251]
["bitfinex","ETHUSD",1744540007333,6.185,1616.9,1616.7,0.7876]
["bitfinex","ETHUSD",1744540007563,0.47522543,1616.8,1616.6,6.25315]
["bitfinex","ETHUSD",1744540007769,0.47522543,1616.8,1616.6,12.4389]
["bitfinex","ETHUSD",1744540007960,6.66028543,1616.8,1616.6,0.0674]
["bitfinex","ETHUSD",1744540008334,0.47522543,1616.8,1616.6,0.0674]
["bitfinex","ETHUSD",1744540009235,6.66039543,1616.8,1616.6,0.0674]
["bitfinex","ETHUSD",1744540009477,6.18543,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540009648,12.84581543,1616.8,1616.6,0.0674]
["bitfinex","ETHUSD",1744540009836,0.47181477,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540010347,13.16394,1616.9,1616.6,0.0674]
["bitfinex","ETHUSD",1744540010530,0.47181477,1616.8,1616.6,0.855]
["bitfinex","ETHUSD",1744540010732,0.47181477,1616.8,1616.6,2.177717]
["bitfinex","ETHUSD",1744540011440,0.47181477,1616.8,1616.6,8.363507]
["bitfinex","ETHUSD",1744540011640,0.47181477,1616.8,1616.6,14.549207]
["bitfinex","ETHUSD",1744540012036,6.18435,1617.0,1616.6,14.549207]
["bitfinex","ETHUSD",1744540012263,0.47107712,1616.7,1616.6,14.549207]
["bitfinex","ETHUSD",1744540012471,12.3688,1617.0,1616.6,8.363417]
["bitfinex","ETHUSD",1744540012635,6.1847,1616.9,1616.6,8.363417]
["bitfinex","ETHUSD",1744540012838,0.47107712,1616.8,1616.6,8.363417]
["bitfinex","ETHUSD",1744540013265,0.47107712,1616.8,1616.6,8.363397]
["bitfinex","ETHUSD",1744540013671,6.18429,1617.0,1616.6,8.363397]
["bitfinex","ETHUSD",1744540013850,0.47107712,1616.7,1616.6,8.363397]
["bitfinex","ETHUSD",1744540014054,13.19579,1617.0,1616.6,8.363397]
["bitfinex","ETHUSD",1744540014241,0.47107712,1616.7,1616.6,8.363397]
["bitfinex","ETHUSD",1744540014442,13.19579,1617.0,1616.6,8.363397]
["bitfinex","ETHUSD",1744540014640,0.47107712,1616.7,1616.6,8.363397]
["bitfinex","ETHUSD",1744540014842,13.19579,1617.0,1616.6,8.363397]
["bitfinex","ETHUSD",1744540015073,13.19579,1617.0,1616.7,0.8363397]
["bitfinex","ETHUSD",1744540015339,6.18494,1616.9,1616.6,2.177717]
["bitfinex","ETHUSD",1744540015539,12.3698,1616.9,1616.6,0.855]
["bitfinex","ETHUSD",1744540015740,6.18486,1616.9,1616.6,0.855]
["bitfinex","ETHUSD",1744540016071,7.01126,1617.0,1616.6,7.04063]
["bitfinex","ETHUSD",1744540016241,12.3681,1617.1,1616.7,6.18529]
["bitfinex","ETHUSD",1744540016439,6.18394,1617.1,1616.8,6.18498]
["bitfinex","ETHUSD",1744540016634,6.18394,1617.1,1616.9,0.7558]
["bitfinex","ETHUSD",1744540016877,12.36803,1617.1,1616.7,13.877229]
["bitfinex","ETHUSD",1744540017066,6.18467,1616.9,1616.7,1.506529]
["bitfinex","ETHUSD",1744540018383,6.18396,1617.1,1616.7,6.98765]
["bitfinex","ETHUSD",1744540018886,12.36814,1617.1,1616.8,6.185]
["bitfinex","ETHUSD",1744540019376,6.18396,1617.1,1616.8,6.185]
["bitfinex","ETHUSD",1744540019678,12.36812,1617.1,1616.8,6.185]
["bitfinex","ETHUSD",1744540020666,6.18439,1617.0,1616.7,13.17293]
["bitfinex","ETHUSD",1744540020884,6.18439,1617.0,1616.8,1.317293]
["bitfinex","ETHUSD",1744540021604,6.18439,1617.0,1616.7,0.8025]
["bitfinex","ETHUSD",1744540021800,12.3697,1616.9,1616.6,6.1324]
["bitfinex","ETHUSD",1744540022002,7.00043,1616.7,1616.6,6.1324]
["bitfinex","ETHUSD",1744540022300,8.318979,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540022500,7.00043,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540026614,6.52461984,1617.1,1616.6,7.08085]
["bitfinex","ETHUSD",1744540026615,6.9998,1616.9,1616.6,7.08085]
["bitfinex","ETHUSD",1744540026767,6.18431,1617.0,1616.7,6.18529]
["bitfinex","ETHUSD",1744540026975,6.8677,1617.1,1616.7,6.18529]
["bitfinex","ETHUSD",1744540027168,6.065,1617.1,1616.6,0.0674]
["bitfinex","ETHUSD",1744540027417,6.18516,1616.8,1616.6,0.0674]
["bitfinex","ETHUSD",1744540027625,0.46904925,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540029895,7.45717925,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540030313,0.46904925,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540032405,13.17228,1616.9,1616.6,0.0674]
["bitfinex","ETHUSD",1744540032606,0.467021,1616.8,1616.6,0.0674]
["bitfinex","ETHUSD",1744540035240,6.652131,1616.8,1616.6,0.0674]
["bitfinex","ETHUSD",1744540035536,6.96923,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540036042,7.436251,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540038940,7.418051,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540039148,9.3968901,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540039506,16.0128901,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540039848,19.0128901,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540044547,18.4628901,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540046040,19.0128901,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540048452,25.5188901,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540051255,19.0128901,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540053463,18.4638901,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540053625,16.485051,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540053825,10.418051,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540054032,6.652451,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540054229,6.652451,1616.7,1616.6,0.8733]
["bitfinex","ETHUSD",1744540054865,0.467021,1616.7,1616.6,0.8733]
["bitfinex","ETHUSD",1744540056366,0.467021,1616.7,1616.6,1.579249]
["bitfinex","ETHUSD",1744540056739,18.43657,1616.9,1616.6,1.579249]
["bitfinex","ETHUSD",1744540057068,0.45724356,1616.8,1616.6,1.579249]
["bitfinex","ETHUSD",1744540057264,0.45724356,1616.8,1616.6,7.765059]
["bitfinex","ETHUSD",1744540057685,0.45724356,1616.8,1616.6,1.579249]
["bitfinex","ETHUSD",1744540058070,6.64236356,1616.8,1616.6,1.579249]
["bitfinex","ETHUSD",1744540058381,6.64236356,1616.8,1616.6,0.8733]
["bitfinex","ETHUSD",1744540060794,6.18543,1616.7,1616.6,0.8733]
["bitfinex","ETHUSD",1744540061019,6.6492233,1616.7,1616.6,0.8733]
["bitfinex","ETHUSD",1744540061617,6.6492233,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540062172,0.4637933,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540062619,0.4637933,1616.7,1616.6,0.8543]
["bitfinex","ETHUSD",1744540067338,6.18413,1617.1,1616.8,6.18495]
["bitfinex","ETHUSD",1744540067708,6.1836,1617.2,1616.9,0.7869]
["bitfinex","ETHUSD",1744540067894,12.36649,1617.3,1616.9,13.15596]
["bitfinex","ETHUSD",1744540068237,6.18322,1617.3,1616.9,13.15596]
["bitfinex","ETHUSD",1744540068938,6.18358,1617.2,1616.9,6.97143]
["bitfinex","ETHUSD",1744540069140,6.18394,1617.1,1616.9,0.7869]
["bitfinex","ETHUSD",1744540069935,6.1839,1617.2,1616.9,6.97132]
["bitfinex","ETHUSD",1744540070291,6.18322,1617.3,1616.9,13.15585]
["bitfinex","ETHUSD",1744540070292,12.36651,1617.3,1616.9,13.15585]
["bitfinex","ETHUSD",1744540070492,6.18322,1617.3,1616.9,13.15585]
["bitfinex","ETHUSD",1744540071135,6.18285,1617.4,1617.1,0.7595]
["bitfinex","ETHUSD",1744540071303,6.18287,1617.4,1617.1,6.9431]
["bitfinex","ETHUSD",1744540072698,0.46923313,1617.3,1617.1,6.9431]
["bitfinex","ETHUSD",1744540072900,0.46923313,1617.3,1617.1,7.92294846]
["bitfinex","ETHUSD",1744540073099,6.18287,1617.4,1617.1,7.92294846]
["bitfinex","ETHUSD",1744540073299,0.46923313,1617.2,1617.1,7.92294846]
["bitfinex","ETHUSD",1744540073502,6.18287,1617.4,1617.1,7.92294846]
["bitfinex","ETHUSD",1744540074138,0.46923313,1617.3,1617.1,7.92294846]
["bitfinex","ETHUSD",1744540074635,0.46923313,1617.2,1617.1,14.10668846]
["bitfinex","ETHUSD",1744540075025,6.18245,1617.5,1617.3,0.7753]
["bitfinex","ETHUSD",1744540075905,6.18204,1617.6,1617.3,6.95842]
["bitfinex","ETHUSD",1744540076138,6.18204,1617.6,1617.3,8.272592]
["bitfinex","ETHUSD",1744540076296,12.36421,1617.6,1617.3,2.089472]
["bitfinex","ETHUSD",1744540076501,56.8523,1617.8,1617.3,2.089472]
["bitfinex","ETHUSD",1744540076502,6.18263,1617.5,1617.3,0.7753]
["bitfinex","ETHUSD",1744540076913,12.36526,1617.5,1617.3,0.7753]
["bitfinex","ETHUSD",1744540077127,6.18263,1617.5,1617.3,0.7753]
["bitfinex","ETHUSD",1744540077525,12.3652,1617.5,1617.3,0.7753]
["bitfinex","ETHUSD",1744540080363,6.18346,1617.3,1617.1,0.7973]
["bitfinex","ETHUSD",1744540081141,6.18352,1617.2,1617.1,0.7973]
["bitfinex","ETHUSD",1744540081352,6.18346,1617.3,1617.1,0.7973]
["bitfinex","ETHUSD",1744540081754,12.36677,1617.3,1617.1,0.7973]
["bitfinex","ETHUSD",1744540082229,6.18331,1617.3,1617.1,0.7973]
["bitfinex","ETHUSD",1744540082466,6.18376,1617.2,1616.9,6.8544]
["bitfinex","ETHUSD",1744540082784,6.18393,1617.1,1616.9,6.8544]
["bitfinex","ETHUSD",1744540083082,7.01445,1617.2,1616.7,0.7894]
["bitfinex","ETHUSD",1744540083083,0.8309,1617.2,1616.7,0.7894]
["bitfinex","ETHUSD",1744540083271,6.18494,1616.9,1616.6,6.9188]
["bitfinex","ETHUSD",1744540083569,6.18456,1617.0,1616.6,13.10449]
["bitfinex","ETHUSD",1744540083726,12.36915,1617.0,1616.7,1.310449]
["bitfinex","ETHUSD",1744540084460,6.18404,1617.1,1616.8,0.7894]
["bitfinex","ETHUSD",1744540084669,6.18449,1617.0,1616.8,0.7894]
["bitfinex","ETHUSD",1744540084847,6.18404,1617.1,1616.8,0.7894]
["bitfinex","ETHUSD",1744540085170,12.36815,1617.1,1616.8,0.7894]
["bitfinex","ETHUSD",1744540085373,6.18404,1617.1,1616.8,0.7894]
["bitfinex","ETHUSD",1744540085529,6.18404,1617.1,1616.8,7.8028919]
["bitfinex","ETHUSD",1744540087740,0.47236801,1617.0,1616.8,1.6179019]
["bitfinex","ETHUSD",1744540087954,0.47236801,1617.0,1616.8,7.8029419]
["bitfinex","ETHUSD",1744540088855,0.47236801,1617.0,1616.8,1.6179019]
["bitfinex","ETHUSD",1744540089043,6.65681801,1617.0,1616.8,0.7894]
["bitfinex","ETHUSD",1744540089253,1.24396801,1617.0,1616.6,6.9269]
["bitfinex","ETHUSD",1744540089459,6.1851,1616.8,1616.6,6.9269]
["bitfinex","ETHUSD",1744540089746,0.47255239,1616.7,1616.6,6.9269]
["bitfinex","ETHUSD",1744540090463,6.18492,1616.9,1616.6,6.9269]
["bitfinex","ETHUSD",1744540090664,0.47255239,1616.8,1616.6,6.9269]
["bitfinex","ETHUSD",1744540090966,0.47255239,1616.8,1616.6,8.82176179]
["bitfinex","ETHUSD",1744540091256,0.47255239,1616.8,1616.6,15.00744179]
["bitfinex","ETHUSD",1744540091491,6.18437,1617.0,1616.6,15.00744179]
["bitfinex","ETHUSD",1744540091697,0.47116942,1616.9,1616.6,15.00744179]
["bitfinex","ETHUSD",1744540092556,0.47116942,1616.9,1616.7,6.18543]
["bitfinex","ETHUSD",1744540092884,12.37028,1616.8,1616.6,0.0674]
["bitfinex","ETHUSD",1744540093074,6.18505,1616.8,1616.6,0.0674]
["bitfinex","ETHUSD",1744540093274,0.47116942,1616.7,1616.6,0.8369]
["bitfinex","ETHUSD",1744540094153,0.47116942,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540097350,7.47929942,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540097655,8.84573436,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540099598,9.31111376,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540100493,9.86111376,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540101396,15.92511376,1616.7,1616.6,0.0674]
["bitfinex","ETHUSD",1744540101597,6.18811,1616.0,1615.9,7.011396]
["bitfinex","ETHUSD",1744540101800,6.18811,1616.0,1615.9,0.948396]
["bitfinex","ETHUSD",1744540102000,6.65051924,1616.0,1615.9,0.948396]
["bitfinex","ETHUSD",1744540102507,0.46240924,1616.0,1615.9,0.948396]
["bitfinex","ETHUSD",1744540103610,6.18811,1616.0,1615.9,0.948396]
["bitfinex","ETHUSD",1744540103780,6.65051924,1616.0,1615.9,0.948396]
["bitfinex","ETHUSD",1744540104331,6.65051924,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744540105230,7.93435016,1616.0,1615.9,0.398396]
["bitfinex","ETHUSD",1744540106384,6.19096,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744540106724,0.45106018,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744540106926,6.19043,1615.4,1615.1,0.02]
["bitfinex","ETHUSD",1744540107137,0.44755159,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744540107437,6.19107,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744540107596,0.44755159,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744540108427,6.63873159,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744540109286,8.70000875,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744540109487,11.70000875,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744540110445,18.31500875,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744540110604,24.42500875,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744540111928,24.42500875,1615.2,1615.1,1e-05]
["bitfinex","ETHUSD",1744540112293,6.19419,1614.5,1614.3,6.97693468]
["bitfinex","ETHUSD",1744540112489,6.63903049,1614.4,1614.3,6.97693468]
["bitfinex","ETHUSD",1744540113712,6.63903049,1614.4,1614.3,0.398396]
["bitfinex","ETHUSD",1744540114091,10.97453049,1614.4,1614.3,0.398396]
["bitfinex","ETHUSD",1744540114416,11.43532269,1614.4,1614.3,0.398396]
["bitfinex","ETHUSD",1744540114786,10.42453049,1614.4,1614.3,0.398396]
["bitfinex","ETHUSD",1744540115121,6.63903049,1614.4,1614.3,0.398396]
["bitfinex","ETHUSD",1744540115293,0.44478049,1614.4,1614.3,0.398396]
["bitfinex","ETHUSD",1744540115920,6.19381,1614.6,1614.3,0.398396]
["bitfinex","ETHUSD",1744540116126,0.38440971,1614.5,1614.3,0.398396]
["bitfinex","ETHUSD",1744540116397,6.19425,1614.4,1614.3,0.398396]
["bitfinex","ETHUSD",1744540116630,0.38440971,1614.5,1614.3,0.398396]
["bitfinex","ETHUSD",1744540116833,6.19313,1614.7,1614.3,0.398396]
["bitfinex","ETHUSD",1744540117006,7.40575971,1614.4,1614.3,0.398396]
["bitfinex","ETHUSD",1744540117209,7.02135,1614.4,1614.3,0.398396]
["bitfinex","ETHUSD",1744540117404,9.34670071,1614.4,1614.3,0.398396]
["bitfinex","ETHUSD",1744540117610,0.38440971,1614.4,1614.3,0.398396]
["bitfinex","ETHUSD",1744540119138,12.38721,1614.6,1614.3,0.148396]
["bitfinex","ETHUSD",1744540119342,0.38440971,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540120367,0.38440971,1614.5,1614.3,6.342896]
["bitfinex","ETHUSD",1744540120545,0.38440971,1614.5,1614.4,6.98485]
["bitfinex","ETHUSD",1744540120711,6.19276,1614.8,1614.4,13.17893]
["bitfinex","ETHUSD",1744540120916,0.38440971,1614.7,1614.4,8.3174426]
["bitfinex","ETHUSD",1744540121105,0.38440971,1614.7,1614.4,6.98471]
["bitfinex","ETHUSD",1744540121436,6.57764971,1614.7,1614.4,6.98471]
["bitfinex","ETHUSD",1744540121638,0.38440971,1614.7,1614.4,6.98467]
["bitfinex","ETHUSD",1744540123038,0.38440971,1614.7,1614.4,13.17875]
["bitfinex","ETHUSD",1744540123206,6.57776971,1614.7,1614.4,0.7906]
["bitfinex","ETHUSD",1744540123542,6.57776971,1614.7,1614.4,6.98481]
["bitfinex","ETHUSD",1744540123736,6.57775971,1614.7,1614.4,0.7906]
["bitfinex","ETHUSD",1744540124249,6.19362,1614.6,1614.3,0.148396]
["bitfinex","ETHUSD",1744540124549,6.19389,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540124755,6.19425,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540125121,6.19389,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540125319,6.58551953,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540127627,0.39126953,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540127835,0.39126953,1614.4,1614.3,0.921196]
["bitfinex","ETHUSD",1744540128218,6.19398,1614.5,1614.3,0.921196]
["bitfinex","ETHUSD",1744540128529,0.39126953,1614.4,1614.3,0.921196]
["bitfinex","ETHUSD",1744540128727,0.39126953,1614.4,1614.3,7.115826]
["bitfinex","ETHUSD",1744540128930,6.19317,1614.7,1614.3,14.6415286]
["bitfinex","ETHUSD",1744540129225,0.39126953,1614.6,1614.3,7.115826]
["bitfinex","ETHUSD",1744540129427,0.39126953,1614.6,1614.3,13.310276]
["bitfinex","ETHUSD",1744540129742,0.39126953,1614.5,1614.3,13.310276]
["bitfinex","ETHUSD",1744540129941,12.38646,1614.7,1614.3,7.115646]
["bitfinex","ETHUSD",1744540130166,6.58474953,1614.6,1614.3,7.115646]
["bitfinex","ETHUSD",1744540130720,12.77841953,1614.6,1614.3,0.921196]
["bitfinex","ETHUSD",1744540131362,6.58474953,1614.6,1614.3,0.921196]
["bitfinex","ETHUSD",1744540131717,6.58474953,1614.6,1614.3,7.115806]
["bitfinex","ETHUSD",1744540132458,12.77842953,1614.6,1614.3,7.115806]
["bitfinex","ETHUSD",1744540132645,12.77842953,1614.6,1614.3,0.921196]
["bitfinex","ETHUSD",1744540132864,6.58474953,1614.6,1614.3,0.921196]
["bitfinex","ETHUSD",1744540133027,6.58474953,1614.6,1614.3,7.115666]
["bitfinex","ETHUSD",1744540134453,6.58474953,1614.6,1614.3,13.310186]
["bitfinex","ETHUSD",1744540134653,0.39126953,1614.6,1614.3,13.310186]
["bitfinex","ETHUSD",1744540135051,6.19315,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744540135223,0.39126953,1614.5,1614.3,13.310186]
["bitfinex","ETHUSD",1744540135426,12.38642,1614.7,1614.3,14.6412046]
["bitfinex","ETHUSD",1744540135623,0.39126953,1614.4,1614.3,14.6412046]
["bitfinex","ETHUSD",1744540135861,12.38642,1614.7,1614.3,14.6412046]
["bitfinex","ETHUSD",1744540136062,0.39126953,1614.4,1614.3,14.6412046]
["bitfinex","ETHUSD",1744540136367,6.19313,1614.7,1614.4,6.19402]
["bitfinex","ETHUSD",1744540136672,6.19313,1614.7,1614.3,0.148396]
["bitfinex","ETHUSD",1744540136673,6.19425,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540139075,6.19404,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540139289,7.01633,1614.6,1614.3,0.148396]
["bitfinex","ETHUSD",1744540139487,6.19425,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540139691,6.19403,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540139848,0.619403,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540140280,7.01629,1614.6,1614.3,0.148396]
["bitfinex","ETHUSD",1744540140988,0.8228,1614.6,1614.3,0.148396]
["bitfinex","ETHUSD",1744540141290,6.98503,1614.8,1614.4,6.19407]
["bitfinex","ETHUSD",1744540141446,6.98503,1614.8,1614.5,6.96744]
["bitfinex","ETHUSD",1744540141847,9.19241,1614.9,1614.5,6.96728]
["bitfinex","ETHUSD",1744540142189,6.97782,1615.0,1614.5,1.470328]
["bitfinex","ETHUSD",1744540142489,6.19234,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744540143588,13.16998,1615.0,1614.6,6.19329]
["bitfinex","ETHUSD",1744540143945,6.19244,1614.9,1614.6,6.19329]
["bitfinex","ETHUSD",1744540144789,6.97782,1615.0,1614.6,12.38664]
["bitfinex","ETHUSD",1744540145150,6.97782,1615.0,1614.6,6.19329]
["bitfinex","ETHUSD",1744540145481,9.67805162,1615.1,1614.7,6.1929]
["bitfinex","ETHUSD",1744540145482,12.39657,1615.1,1614.7,6.1929]
["bitfinex","ETHUSD",1744540145688,12.39657,1615.1,1614.8,6.19267]
["bitfinex","ETHUSD",1744540145890,14.45140716,1615.2,1614.8,6.95715]
["bitfinex","ETHUSD",1744540146054,6.19157,1615.1,1614.8,6.95715]
["bitfinex","ETHUSD",1744540146897,1.44515972,1615.1,1614.6,7.0154]
["bitfinex","ETHUSD",1744540147070,6.19234,1614.9,1614.6,7.0154]
["bitfinex","ETHUSD",1744540147389,6.95834,1614.9,1614.6,7.0154]
["bitfinex","ETHUSD",1744540147595,0.39062023,1614.8,1614.6,7.0154]
["bitfinex","ETHUSD",1744540147946,6.95834,1614.9,1614.6,7.0154]
["bitfinex","ETHUSD",1744540148154,0.39062023,1614.8,1614.6,13.20873]
["bitfinex","ETHUSD",1744540148368,0.766,1614.9,1614.6,13.20866]
["bitfinex","ETHUSD",1744540148551,0.39062023,1614.8,1614.6,13.20866]
["bitfinex","ETHUSD",1744540148751,0.766,1614.9,1614.6,13.20866]
["bitfinex","ETHUSD",1744540148965,0.39062023,1614.8,1614.6,13.20866]
["bitfinex","ETHUSD",1744540149189,0.766,1614.9,1614.6,13.20866]
["bitfinex","ETHUSD",1744540149397,6.58358023,1614.8,1614.3,0.970396]
["bitfinex","ETHUSD",1744540149551,6.19322,1614.7,1614.3,13.359236]
["bitfinex","ETHUSD",1744540149753,6.19316,1614.7,1614.3,7.164856]
["bitfinex","ETHUSD",1744540150066,7.35024023,1614.6,1614.3,7.164856]
["bitfinex","ETHUSD",1744540150261,14.89829025,1614.6,1614.3,0.970396]
["bitfinex","ETHUSD",1744540150479,6.19388,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540150880,0.39256692,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540151560,6.58681692,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540154310,0.39256692,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540154616,0.39256692,1614.4,1614.3,7.110626]
["bitfinex","ETHUSD",1744540155108,6.97522,1614.8,1614.5,6.19371]
["bitfinex","ETHUSD",1744540155273,6.19333,1614.7,1614.3,13.305006]
["bitfinex","ETHUSD",1744540155472,6.19333,1614.7,1614.4,6.19411]
["bitfinex","ETHUSD",1744540156113,12.38667,1614.7,1614.3,7.110556]
["bitfinex","ETHUSD",1744540156277,13.16808,1614.8,1614.4,12.3882]
["bitfinex","ETHUSD",1744540156620,14.6163902,1614.8,1614.4,12.3882]
["bitfinex","ETHUSD",1744540156906,12.38658,1614.7,1614.3,7.110556]
["bitfinex","ETHUSD",1744540157113,12.38658,1614.7,1614.3,13.304956]
["bitfinex","ETHUSD",1744540157308,6.19314,1614.7,1614.3,7.110466]
["bitfinex","ETHUSD",1744540157611,6.19354,1614.6,1614.3,7.110466]
["bitfinex","ETHUSD",1744540157805,1.238668,1614.6,1614.3,13.304966]
["bitfinex","ETHUSD",1744540158016,6.19314,1614.7,1614.4,6.19413]
["bitfinex","ETHUSD",1744540158718,6.19314,1614.7,1614.3,13.305196]
["bitfinex","ETHUSD",1744540159012,6.19314,1614.7,1614.3,7.110446]
["bitfinex","ETHUSD",1744540159214,6.19314,1614.7,1614.4,6.19418]
["bitfinex","ETHUSD",1744540159417,6.1936,1614.6,1614.3,0.148396]
["bitfinex","ETHUSD",1744540159615,2.2308102,1614.8,1614.3,0.148396]
["bitfinex","ETHUSD",1744540159616,6.9765,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540161118,0.7825,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540161292,6.97653,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540161476,13.17068,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540161688,6.19425,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540162305,8.293598,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540162818,0.38950847,1614.4,1614.3,7.163926]
["bitfinex","ETHUSD",1744540163195,14.03110302,1614.7,1614.3,13.358426]
["bitfinex","ETHUSD",1744540163525,6.99625,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540163694,6.19404,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540163898,0.38950847,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540164212,3.0,1614.6,1614.4,7.015]
["bitfinex","ETHUSD",1744540164608,3.0,1614.6,1614.4,0.8209]
["bitfinex","ETHUSD",1744540164813,10.1970763,1614.6,1614.3,0.969296]
["bitfinex","ETHUSD",1744540165008,16.3907463,1614.6,1614.3,0.969296]
["bitfinex","ETHUSD",1744540165226,10.1970763,1614.6,1614.3,0.969296]
["bitfinex","ETHUSD",1744540165447,10.1970763,1614.6,1614.3,7.163926]
["bitfinex","ETHUSD",1744540165728,1.0035463,1614.6,1614.3,13.358436]
["bitfinex","ETHUSD",1744540166023,0.84235302,1614.7,1614.4,6.1942]
["bitfinex","ETHUSD",1744540166232,9.9948,1614.8,1614.4,12.3884]
["bitfinex","ETHUSD",1744540168200,16.18778,1614.8,1614.4,12.3884]
["bitfinex","ETHUSD",1744540168512,6.19336,1614.7,1614.3,7.163876]
["bitfinex","ETHUSD",1744540168712,6.19336,1614.7,1614.3,13.358456]
["bitfinex","ETHUSD",1744540169016,9.99479,1614.8,1614.4,12.38833]
["bitfinex","ETHUSD",1744540169633,16.18777,1614.8,1614.4,12.38833]
["bitfinex","ETHUSD",1744540169943,12.38642,1614.7,1614.4,6.19411]
["bitfinex","ETHUSD",1744540171112,6.19312,1614.7,1614.4,6.19411]
["bitfinex","ETHUSD",1744540171530,9.99479,1614.8,1614.4,12.38818]
["bitfinex","ETHUSD",1744540171824,11.61351,1614.8,1614.4,12.38818]
["bitfinex","ETHUSD",1744540172444,11.61351,1614.8,1614.5,6.19376]
["bitfinex","ETHUSD",1744540172810,6.19241,1614.9,1614.6,6.19329]
["bitfinex","ETHUSD",1744540172811,0.7746,1614.9,1614.6,6.19329]
["bitfinex","ETHUSD",1744540173016,3.7746,1615.0,1614.7,6.19294]
["bitfinex","ETHUSD",1744540173348,13.15716,1615.2,1614.8,13.14518]
["bitfinex","ETHUSD",1744540174043,6.96583,1615.2,1614.8,13.14518]
["bitfinex","ETHUSD",1744540174740,3.7746,1615.2,1614.8,0.7601]
["bitfinex","ETHUSD",1744540174946,6.1921,1615.0,1614.6,13.14698]
["bitfinex","ETHUSD",1744540175143,6.1921,1615.0,1614.7,6.19306]
["bitfinex","ETHUSD",1744540175508,6.56905,1615.1,1614.7,6.19298]
["bitfinex","ETHUSD",1744540175710,6.56905,1615.1,1614.8,6.19259]
["bitfinex","ETHUSD",1744540176343,6.56905,1615.1,1614.7,6.19298]
["bitfinex","ETHUSD",1744540176524,6.19204,1615.0,1614.7,6.19298]
["bitfinex","ETHUSD",1744540176730,0.7746,1614.8,1614.3,0.148396]
["bitfinex","ETHUSD",1744540176930,6.1931,1614.7,1614.3,12.537446]
["bitfinex","ETHUSD",1744540177352,6.19361,1614.6,1614.3,6.342866]
["bitfinex","ETHUSD",1744540177555,0.38941585,1614.5,1614.3,6.342866]
["bitfinex","ETHUSD",1744540178049,0.38941585,1614.5,1614.4,6.95175]
["bitfinex","ETHUSD",1744540178257,0.7802,1614.6,1614.3,6.342866]
["bitfinex","ETHUSD",1744540178426,0.38941585,1614.5,1614.3,6.342866]
["bitfinex","ETHUSD",1744540178631,0.38941585,1614.5,1614.4,6.19425]
["bitfinex","ETHUSD",1744540178943,13.16592,1614.8,1614.4,13.146]
["bitfinex","ETHUSD",1744540179140,0.38932316,1614.7,1614.4,13.146]
["bitfinex","ETHUSD",1744540180352,0.38932316,1614.7,1614.4,6.95175]
["bitfinex","ETHUSD",1744540180661,6.58248316,1614.7,1614.4,6.95162]
["bitfinex","ETHUSD",1744540180952,6.58248316,1614.7,1614.4,13.1457]
["bitfinex","ETHUSD",1744540181157,6.58248316,1614.7,1614.4,6.95158]
["bitfinex","ETHUSD",1744540181356,6.97408,1614.5,1614.3,0.148396]
["bitfinex","ETHUSD",1744540181734,7.54915,1614.4,1614.3,0.148396]
["bitfinex","ETHUSD",1744540181934,7.54915,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744540181935,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744540182122,10.00145,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744540182322,10.93511685,1613.8,1613.7,0.55]
["bitfinex","ETHUSD",1744540183068,0.8049,1613.6,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744540183226,7.00224,1613.6,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744540183423,6.56370393,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744540183644,12.76163393,1613.5,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744540183844,6.19809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744540184664,7.11394393,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744540184865,10.36884393,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744540185062,0.36585393,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744540185485,6.19809,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744540185652,6.56332423,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744540185972,18.38483265,1613.4,1613.3,6.54e-06]
["bitfinex","ETHUSD",1744540186126,7.55375,1613.2,1613.1,7.78909094]
["bitfinex","ETHUSD",1744540186466,14.40975573,1613.2,1613.1,7.78909094]
["bitfinex","ETHUSD",1744540186960,23.51975573,1613.2,1613.1,7.78909094]
["bitfinex","ETHUSD",1744540187865,22.96975573,1613.2,1613.1,7.78909094]
["bitfinex","ETHUSD",1744540188067,13.85975573,1613.2,1613.1,7.78909094]
["bitfinex","ETHUSD",1744540188279,16.30277249,1613.2,1613.1,7.78909094]
["bitfinex","ETHUSD",1744540188475,16.85277249,1613.2,1613.1,7.78909094]
["bitfinex","ETHUSD",1744540188643,25.96277249,1613.2,1613.1,7.78909094]
["bitfinex","ETHUSD",1744540188833,25.96277249,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744540189028,6.75039,1612.8,1612.7,0.398396]
["bitfinex","ETHUSD",1744540189281,23.257029,1612.8,1612.7,0.398396]
["bitfinex","ETHUSD",1744540189455,23.5811553,1612.8,1612.7,0.398396]
["bitfinex","ETHUSD",1744540189971,16.4121163,1612.8,1612.7,0.398396]
["bitfinex","ETHUSD",1744540190174,0.3241263,1612.8,1612.7,0.398396]
["bitfinex","ETHUSD",1744540190334,6.19964,1613.0,1612.7,0.398396]
["bitfinex","ETHUSD",1744540190669,0.3241263,1612.9,1612.7,0.398396]
["bitfinex","ETHUSD",1744540190969,3.0,1613.1,1612.7,7.382536]
["bitfinex","ETHUSD",1744540190970,6.19963,1613.0,1612.7,7.382536]
["bitfinex","ETHUSD",1744540191273,0.3241263,1612.9,1612.7,7.382536]
["bitfinex","ETHUSD",1744540191427,0.3241263,1612.9,1612.7,1.181896]
["bitfinex","ETHUSD",1744540191634,6.19963,1613.0,1612.7,1.181896]
["bitfinex","ETHUSD",1744540191862,0.3241263,1612.8,1612.7,1.181896]
["bitfinex","ETHUSD",1744540192063,12.3995,1613.0,1612.7,1.181896]
["bitfinex","ETHUSD",1744540192383,7.73958,1613.0,1612.7,1.181896]
["bitfinex","ETHUSD",1744540192555,0.3241263,1612.9,1612.7,7.382506]
["bitfinex","ETHUSD",1744540193563,0.3241263,1612.9,1612.7,6.599006]
["bitfinex","ETHUSD",1744540193768,6.19977,1613.0,1612.7,1.166696]
["bitfinex","ETHUSD",1744540193970,0.3241263,1612.9,1612.7,1.166696]
["bitfinex","ETHUSD",1744540197803,0.3241263,1612.9,1612.7,0.916696]
["bitfinex","ETHUSD",1744540197976,0.3241263,1612.9,1612.7,7.117456]
["bitfinex","ETHUSD",1744540198303,0.3241263,1612.9,1612.7,0.916696]
["bitfinex","ETHUSD",1744540198472,6.5243463,1612.9,1612.7,0.916696]
["bitfinex","ETHUSD",1744540198802,0.3241263,1612.8,1612.7,0.916696]
["bitfinex","ETHUSD",1744540199100,6.20022,1612.9,1612.7,0.916696]
["bitfinex","ETHUSD",1744540199262,0.3241263,1612.8,1612.7,0.916696]
["bitfinex","ETHUSD",1744540199965,6.20022,1612.9,1612.7,0.916696]
["bitfinex","ETHUSD",1744540200166,7.440212,1612.9,1612.7,0.916696]
["bitfinex","ETHUSD",1744540200393,10.51679,1612.8,1612.7,0.148396]
["bitfinex","ETHUSD",1744540200666,17.01379,1612.8,1612.7,0.148396]
["bitfinex","ETHUSD",1744540202166,23.12879,1612.8,1612.7,0.148396]
["bitfinex","ETHUSD",1744540202581,30.09388654,1612.8,1612.7,0.148396]
["bitfinex","ETHUSD",1744540202792,33.84729639,1612.8,1612.7,0.148396]
["bitfinex","ETHUSD",1744540203108,27.33929639,1612.8,1612.7,0.148396]
["bitfinex","ETHUSD",1744540203308,9.7527,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744540203510,29.6391,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744540203680,6.20501,1611.6,1611.2,6.20651]
["bitfinex","ETHUSD",1744540204005,12.4104,1611.6,1611.3,0.7855]
["bitfinex","ETHUSD",1744540204181,6.20501,1611.6,1611.3,0.7855]
["bitfinex","ETHUSD",1744540204368,0.7714,1611.6,1611.1,0.418396]
["bitfinex","ETHUSD",1744540204573,6.8814,1611.8,1611.4,6.99108]
["bitfinex","ETHUSD",1744540204773,6.11,1611.8,1611.5,6.20522]
["bitfinex","ETHUSD",1744540204998,6.97487,1612.0,1611.6,6.20469]
["bitfinex","ETHUSD",1744540205212,7.2694,1612.2,1611.5,6.20525]
["bitfinex","ETHUSD",1744540205522,6.20585,1611.4,1611.1,0.418396]
["bitfinex","ETHUSD",1744540205686,6.20544,1611.5,1611.1,0.418396]
["bitfinex","ETHUSD",1744540205881,6.826224,1611.5,1611.1,0.418396]
["bitfinex","ETHUSD",1744540206099,9.20502,1611.6,1611.2,6.20633]
["bitfinex","ETHUSD",1744540206478,12.41108,1611.5,1611.1,6.625316]
["bitfinex","ETHUSD",1744540206707,3.0,1611.6,1611.3,6.20613]
["bitfinex","ETHUSD",1744540206931,6.97569,1611.8,1611.4,0.8047]
["bitfinex","ETHUSD",1744540207201,6.20386,1611.9,1611.5,12.41052]
["bitfinex","ETHUSD",1744540207424,12.4073,1612.0,1611.6,6.20474]
["bitfinex","ETHUSD",1744540207628,6.20386,1611.9,1611.6,6.20474]
["bitfinex","ETHUSD",1744540207826,6.20352,1612.0,1611.6,12.40955]
["bitfinex","ETHUSD",1744540208051,7.00184,1612.1,1611.7,6.20458]
["bitfinex","ETHUSD",1744540208214,7.00184,1612.1,1611.6,6.20474]
["bitfinex","ETHUSD",1744540208412,6.2035,1612.0,1611.6,6.20474]
["bitfinex","ETHUSD",1744540208612,8.04757647,1612.1,1611.5,1.321522]
["bitfinex","ETHUSD",1744540208930,10.24896647,1612.1,1611.7,12.40909]
["bitfinex","ETHUSD",1744540209138,10.24896647,1612.1,1611.7,6.20447]
["bitfinex","ETHUSD",1744540209335,1.04573647,1612.1,1611.6,0.8047]
["bitfinex","ETHUSD",1744540209634,12.40593,1612.2,1611.8,6.20424]
["bitfinex","ETHUSD",1744540209840,6.20293,1612.2,1611.8,12.40831]
["bitfinex","ETHUSD",1744540210133,3.0,1612.2,1611.7,6.20457]
["bitfinex","ETHUSD",1744540210297,6.2035,1612.0,1611.6,13.21448]
["bitfinex","ETHUSD",1744540210629,6.2035,1612.0,1611.6,13.21436]
["bitfinex","ETHUSD",1744540210835,7.444195,1612.0,1611.6,7.00953]
["bitfinex","ETHUSD",1744540211032,7.444195,1612.0,1611.6,6.75953]
["bitfinex","ETHUSD",1744540211639,6.20442,1611.8,1611.5,6.20537]
["bitfinex","ETHUSD",1744540211838,6.20442,1611.8,1611.4,6.20574]
["bitfinex","ETHUSD",1744540212396,12.40786,1611.9,1611.4,6.2056]
["bitfinex","ETHUSD",1744540212745,1.240695,1612.0,1611.7,6.20441]
["bitfinex","ETHUSD",1744540212926,12.40646,1612.1,1611.7,6.20441]
["bitfinex","ETHUSD",1744540213107,3.7663,1612.2,1611.7,6.2046]
["bitfinex","ETHUSD",1744540213438,6.20361,1612.0,1611.7,6.2046]
["bitfinex","ETHUSD",1744540213739,6.20346,1612.1,1611.8,6.2042]
["bitfinex","ETHUSD",1744540213911,6.96904,1612.2,1611.9,6.20373]
["bitfinex","ETHUSD",1744540214109,8.286175,1612.2,1611.8,13.23661]
["bitfinex","ETHUSD",1744540214619,6.2035,1612.0,1611.8,0.8283]
["bitfinex","ETHUSD",1744540214954,2.083435,1612.2,1611.8,0.8283]
["bitfinex","ETHUSD",1744540214955,1.317135,1612.2,1611.9,6.20369]
["bitfinex","ETHUSD",1744540215133,19.88637,1612.4,1612.0,12.40643]
["bitfinex","ETHUSD",1744540215454,6.11,1612.4,1612.2,12.40501]
["bitfinex","ETHUSD",1744540215749,6.96753,1612.6,1612.2,12.40498]
["bitfinex","ETHUSD",1744540215956,6.96753,1612.6,1612.3,6.20224]
["bitfinex","ETHUSD",1744540216253,1.997638,1612.6,1612.4,6.20177]
["bitfinex","ETHUSD",1744540216436,1.997638,1612.6,1612.1,0.8283]
["bitfinex","ETHUSD",1744540216612,6.20081,1612.7,1612.4,6.2018]
["bitfinex","ETHUSD",1744540217710,0.30372461,1612.6,1612.4,6.2018]
["bitfinex","ETHUSD",1744540218259,0.30372461,1612.6,1612.4,6.20175]
["bitfinex","ETHUSD",1744540218606,6.96674,1612.8,1612.4,6.20175]
["bitfinex","ETHUSD",1744540218806,6.51871944,1612.5,1612.1,7.03132]
["bitfinex","ETHUSD",1744540219012,7.35354194,1612.5,1612.1,13.23425]
["bitfinex","ETHUSD",1744540219212,0.31704944,1612.4,1612.3,6.20205]
["bitfinex","ETHUSD",1744540219453,0.31704944,1612.4,1612.3,6.96765]
["bitfinex","ETHUSD",1744540219749,6.19929,1613.1,1612.7,6.20061]
["bitfinex","ETHUSD",1744540219939,12.71715885,1613.0,1612.6,12.4021]
["bitfinex","ETHUSD",1744540220139,6.20008,1612.9,1612.6,6.20098]
["bitfinex","ETHUSD",1744540220446,1.27173089,1612.9,1612.6,6.20098]
["bitfinex","ETHUSD",1744540220611,0.31732885,1612.8,1612.7,6.96613]
["bitfinex","ETHUSD",1744540221053,6.19975,1613.0,1612.7,0.7656]
["bitfinex","ETHUSD",1744540221219,0.31732885,1612.8,1612.7,0.7656]
["bitfinex","ETHUSD",1744540221424,6.19975,1613.0,1612.7,0.7656]
["bitfinex","ETHUSD",1744540221624,6.19926,1613.1,1612.7,0.7656]
["bitfinex","ETHUSD",1744540221625,0.31909822,1612.8,1612.7,6.96638]
["bitfinex","ETHUSD",1744540221846,9.99651,1613.2,1612.9,6.19991]
["bitfinex","ETHUSD",1744540222044,0.999651,1613.1,1612.9,6.19991]
["bitfinex","ETHUSD",1744540222247,6.19855,1613.3,1613.0,6.19956]
["bitfinex","ETHUSD",1744540222448,13.21532,1613.4,1613.0,12.39901]
["bitfinex","ETHUSD",1744540222953,18.50569,1613.5,1613.2,6.19882]
["bitfinex","ETHUSD",1744540223151,12.30778,1613.5,1613.2,6.19882]
["bitfinex","ETHUSD",1744540223351,7.01613,1613.6,1613.2,6.19871]
["bitfinex","ETHUSD",1744540223559,6.19694,1613.7,1613.4,6.19804]
["bitfinex","ETHUSD",1744540224114,0.8188,1613.8,1613.2,13.00573]
["bitfinex","ETHUSD",1744540224348,6.19784,1613.5,1613.2,13.00573]
["bitfinex","ETHUSD",1744540224651,6.19733,1613.6,1613.3,6.19845]
["bitfinex","ETHUSD",1744540224943,6.19733,1613.6,1613.2,19.20436]
["bitfinex","ETHUSD",1744540225250,12.39487,1613.6,1613.2,13.00568]
["bitfinex","ETHUSD",1744540225449,6.19827,1613.4,1613.1,0.817]
["bitfinex","ETHUSD",1744540225748,6.19854,1613.3,1613.1,0.817]
["bitfinex","ETHUSD",1744540226542,0.33566558,1613.2,1613.1,0.817]
["bitfinex","ETHUSD",1744540226958,0.33566558,1613.2,1612.9,0.7924]
["bitfinex","ETHUSD",1744540227156,6.19901,1613.2,1612.9,0.7924]
["bitfinex","ETHUSD",1744540227311,0.33566558,1613.1,1612.9,0.7924]
["bitfinex","ETHUSD",1744540227516,6.818911,1613.2,1612.9,0.7924]
["bitfinex","ETHUSD",1744540227759,0.33566558,1613.1,1612.9,0.7924]
["bitfinex","ETHUSD",1744540227938,13.017971,1613.2,1612.9,0.7924]
["bitfinex","ETHUSD",1744540228253,0.33566558,1613.1,1612.9,0.7924]
["bitfinex","ETHUSD",1744540228759,0.33557255,1613.0,1612.9,0.7924]
["bitfinex","ETHUSD",1744540228965,6.818911,1613.2,1612.9,0.7924]
["bitfinex","ETHUSD",1744540229118,6.53486255,1613.1,1612.9,0.7924]
["bitfinex","ETHUSD",1744540230455,6.19979,1613.0,1612.7,60.7884]
["bitfinex","ETHUSD",1744540230656,6.19979,1613.0,1612.7,7.5974]
["bitfinex","ETHUSD",1744540230950,0.33557255,1612.9,1612.7,0.7924]
["bitfinex","ETHUSD",1744540231457,0.33557255,1612.9,1612.7,6.99285]
["bitfinex","ETHUSD",1744540231641,0.33557255,1612.9,1612.8,6.20039]
["bitfinex","ETHUSD",1744540231839,1.33537735,1613.1,1612.8,6.20039]
["bitfinex","ETHUSD",1744540232158,6.19976,1613.0,1612.7,6.99285]
["bitfinex","ETHUSD",1744540232358,0.33557255,1612.9,1612.7,6.99285]
["bitfinex","ETHUSD",1744540232848,0.33557255,1612.9,1612.8,6.20039]
["bitfinex","ETHUSD",1744540233153,0.619901,1613.2,1612.8,6.20039]
["bitfinex","ETHUSD",1744540233355,7.02526,1613.4,1613.0,6.19927]
["bitfinex","ETHUSD",1744540233717,7.02526,1613.4,1613.1,6.199]
["bitfinex","ETHUSD",1744540234240,13.22358,1613.4,1613.0,6.19948]
["bitfinex","ETHUSD",1744540234433,6.1985,1613.3,1613.0,6.19948]
["bitfinex","ETHUSD",1744540234631,9.939118,1613.4,1613.0,6.19948]
["bitfinex","ETHUSD",1744540235261,6.1985,1613.3,1613.0,6.19948]
["bitfinex","ETHUSD",1744540235584,16.137518,1613.4,1613.0,6.19948]
["bitfinex","ETHUSD",1744540235731,6.19848,1613.3,1613.0,6.19948]
["bitfinex","ETHUSD",1744540236363,6.19848,1613.3,1613.0,12.39898]
["bitfinex","ETHUSD",1744540236525,9.939118,1613.4,1613.1,6.19916]
["bitfinex","ETHUSD",1744540236918,16.137498,1613.4,1613.0,6.19948]
["bitfinex","ETHUSD",1744540237113,16.137498,1613.4,1613.0,12.39894]
["bitfinex","ETHUSD",1744540237354,2.913858,1613.4,1613.1,12.39824]
["bitfinex","ETHUSD",1744540237560,12.30775,1613.5,1613.1,6.19912]
["bitfinex","ETHUSD",1744540237761,6.19775,1613.5,1613.1,6.19912]
["bitfinex","ETHUSD",1744540237946,6.19822,1613.4,1613.1,6.19912]
["bitfinex","ETHUSD",1744540238163,12.39576,1613.5,1613.1,12.39825]
["bitfinex","ETHUSD",1744540238318,13.8389847,1613.5,1613.1,12.39825]
["bitfinex","ETHUSD",1744540238744,2.036487,1613.6,1613.2,0.7911]
["bitfinex","ETHUSD",1744540238957,6.19879,1613.3,1613.0,0.7911]
["bitfinex","ETHUSD",1744540239137,12.39643,1613.4,1613.0,13.1901]
["bitfinex","ETHUSD",1744540239342,6.1986,1613.3,1613.0,6.9906]
["bitfinex","ETHUSD",1744540239627,12.39637,1613.4,1613.0,13.19007]
["bitfinex","ETHUSD",1744540239822,6.19872,1613.3,1613.0,6.99058]
["bitfinex","ETHUSD",1744540240057,13.636057,1613.4,1613.0,13.19006]
["bitfinex","ETHUSD",1744540240685,6.19854,1613.3,1613.0,13.19009]
["bitfinex","ETHUSD",1744540240867,7.437767,1613.4,1613.0,13.19009]
["bitfinex","ETHUSD",1744540241024,0.797,1613.6,1613.0,0.7911]
["bitfinex","ETHUSD",1744540241218,6.9945,1613.6,1613.3,6.19847]
["bitfinex","ETHUSD",1744540241419,6.1975,1613.6,1613.3,6.98946]
["bitfinex","ETHUSD",1744540241725,0.33371197,1613.5,1613.3,6.98946]
["bitfinex","ETHUSD",1744540242134,0.33371197,1613.5,1613.3,13.1878]
["bitfinex","ETHUSD",1744540242334,0.33371197,1613.5,1613.3,6.98944]
["bitfinex","ETHUSD",1744540242847,6.53143197,1613.5,1613.3,0.7911]
["bitfinex","ETHUSD",1744540243056,0.33371197,1613.5,1613.3,6.98956]
["bitfinex","ETHUSD",1744540243364,0.33371197,1613.5,1613.3,0.7911]
["bitfinex","ETHUSD",1744540243677,6.53143197,1613.5,1613.3,0.7911]
["bitfinex","ETHUSD",1744540244381,12.72931197,1613.5,1613.3,0.7911]
["bitfinex","ETHUSD",1744540244568,12.72931197,1613.5,1613.2,6.1987]
["bitfinex","ETHUSD",1744540244887,6.53143197,1613.5,1613.2,6.1987]
["bitfinex","ETHUSD",1744540245741,6.53143197,1613.5,1613.2,12.39743]
["bitfinex","ETHUSD",1744540245950,6.53143197,1613.5,1613.2,6.1987]
["bitfinex","ETHUSD",1744540246462,6.53143197,1613.5,1613.2,12.39742]
["bitfinex","ETHUSD",1744540246889,6.53143197,1613.5,1613.2,6.1987]
["bitfinex","ETHUSD",1744540247049,12.72931197,1613.5,1613.2,6.1987]
["bitfinex","ETHUSD",1744540247250,0.815,1613.4,1612.9,7.00718]
["bitfinex","ETHUSD",1744540247558,6.19952,1613.1,1612.7,7.707135]
["bitfinex","ETHUSD",1744540247769,6.19952,1613.1,1612.8,6.20037]
["bitfinex","ETHUSD",1744540248082,0.33510748,1613.0,1612.8,6.20037]
["bitfinex","ETHUSD",1744540248588,0.33510748,1613.0,1612.9,6.20001]
["bitfinex","ETHUSD",1744540248758,6.19894,1613.2,1612.9,12.40002]
["bitfinex","ETHUSD",1744540248958,0.33510748,1613.1,1612.9,12.40002]
["bitfinex","ETHUSD",1744540249184,6.19894,1613.2,1612.9,6.20001]
["bitfinex","ETHUSD",1744540249375,0.33352585,1613.1,1612.9,12.39984]
["bitfinex","ETHUSD",1744540249551,12.39725,1613.3,1612.9,13.77889865]
["bitfinex","ETHUSD",1744540249754,12.39725,1613.3,1613.0,6.19962]
["bitfinex","ETHUSD",1744540249755,0.33352585,1613.2,1613.0,6.19962]
["bitfinex","ETHUSD",1744540249976,0.33352585,1613.2,1613.0,7.00682]
["bitfinex","ETHUSD",1744540250584,0.33352585,1613.2,1613.0,7.00665]
["bitfinex","ETHUSD",1744540250783,7.01309,1613.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744540250949,0.33352585,1613.3,1613.1,6.19924]
["bitfinex","ETHUSD",1744540251145,6.19809,1613.4,1613.1,12.39837]
["bitfinex","ETHUSD",1744540251481,0.33464233,1613.3,1613.1,6.19913]
["bitfinex","ETHUSD",1744540251676,0.33464233,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744540251875,6.19777,1613.5,1613.2,6.19885]
["bitfinex","ETHUSD",1744540252082,0.33464233,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744540252282,6.19777,1613.5,1613.2,6.19885]
["bitfinex","ETHUSD",1744540252447,0.33529353,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744540252650,6.19777,1613.5,1613.2,6.19885]
["bitfinex","ETHUSD",1744540252881,0.33529353,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744540253081,6.19777,1613.5,1613.2,6.19885]
["bitfinex","ETHUSD",1744540253280,0.33529353,1613.3,1613.1,6.19915]
["bitfinex","ETHUSD",1744540253468,12.39567,1613.5,1613.1,7.51974]
["bitfinex","ETHUSD",1744540253669,0.33575864,1613.2,1613.1,7.51974]
["bitfinex","ETHUSD",1744540253870,12.39567,1613.5,1613.1,13.71881]
["bitfinex","ETHUSD",1744540254070,0.33575864,1613.2,1613.1,13.71881]
["bitfinex","ETHUSD",1744540254284,12.39567,1613.5,1613.1,13.71881]
["bitfinex","ETHUSD",1744540254463,0.33575864,1613.2,1613.1,13.71881]
["bitfinex","ETHUSD",1744540254664,12.39567,1613.5,1613.1,13.71881]
["bitfinex","ETHUSD",1744540254860,0.33575864,1613.2,1613.1,13.71881]
["bitfinex","ETHUSD",1744540255073,12.39567,1613.5,1613.1,13.71881]
["bitfinex","ETHUSD",1744540255561,0.33575864,1613.4,1613.1,13.71881]
["bitfinex","ETHUSD",1744540256889,6.53385864,1613.4,1613.1,7.51966]
["bitfinex","ETHUSD",1744540257070,6.53385864,1613.4,1613.1,13.71873]
["bitfinex","ETHUSD",1744540257488,6.53385864,1613.4,1613.1,1.32059]
["bitfinex","ETHUSD",1744540257692,6.19858,1613.3,1613.0,7.00673]
["bitfinex","ETHUSD",1744540258186,0.33575864,1613.2,1613.0,7.00671]
["bitfinex","ETHUSD",1744540258354,6.19817,1613.4,1613.1,12.39848]
["bitfinex","ETHUSD",1744540258691,6.19777,1613.5,1613.2,6.19885]
["bitfinex","ETHUSD",1744540259159,12.39571,1613.5,1613.1,6.19924]
["bitfinex","ETHUSD",1744540259359,6.19811,1613.4,1613.1,6.19924]
["bitfinex","ETHUSD",1744540260178,5.94811,1613.4,1613.1,7.519836]
["bitfinex","ETHUSD",1744540260588,12.14648,1613.4,1613.1,7.519836]
["bitfinex","ETHUSD",1744540260887,5.94811,1613.4,1613.1,7.519836]
["bitfinex","ETHUSD",1744540261088,12.14648,1613.4,1613.1,7.519836]
["bitfinex","ETHUSD",1744540261266,5.94811,1613.4,1613.1,7.519836]
["bitfinex","ETHUSD",1744540261481,5.94811,1613.4,1613.1,13.718926]
["bitfinex","ETHUSD",1744540261995,12.14641,1613.4,1613.1,1.320596]
["bitfinex","ETHUSD",1744540262401,5.94811,1613.4,1613.1,7.519806]
["bitfinex","ETHUSD",1744540263304,5.94811,1613.4,1613.1,7.519716]
["bitfinex","ETHUSD",1744540263468,5.94811,1613.4,1613.1,6.19912]
["bitfinex","ETHUSD",1744540263972,12.14638,1613.4,1613.1,6.19912]
["bitfinex","ETHUSD",1744540264192,5.94811,1613.4,1613.0,13.20622]
["bitfinex","ETHUSD",1744540264399,6.19858,1613.3,1613.0,7.00668]
["bitfinex","ETHUSD",1744540266424,6.19858,1613.3,1613.0,7.00667]
["bitfinex","ETHUSD",1744540266585,6.19858,1613.3,1613.0,8.46523587]
["bitfinex","ETHUSD",1744540267917,6.19778,1613.5,1613.2,6.19873]
["bitfinex","ETHUSD",1744540268104,12.39565,1613.5,1613.2,6.19873]
["bitfinex","ETHUSD",1744540268812,6.1987,1613.3,1613.0,7.00677]
["bitfinex","ETHUSD",1744540269012,6.1987,1613.3,1612.8,12.99839]
["bitfinex","ETHUSD",1744540269013,6.19962,1613.0,1612.8,0.7754]
["bitfinex","ETHUSD",1744540269311,6.19962,1613.0,1612.3,6.20216]
["bitfinex","ETHUSD",1744540269312,6.20093,1612.7,1612.3,6.20216]
["bitfinex","ETHUSD",1744540269511,6.20128,1612.6,1612.3,13.1797]
["bitfinex","ETHUSD",1744540269710,6.99113,1612.7,1612.3,13.1797]
["bitfinex","ETHUSD",1744540270231,13.19217,1612.7,1612.3,13.17967]
["bitfinex","ETHUSD",1744540270373,6.99113,1612.7,1612.4,6.20191]
["bitfinex","ETHUSD",1744540270581,6.99113,1612.7,1612.4,1.03498196]
["bitfinex","ETHUSD",1744540270780,3.7902,1613.0,1612.4,1.03498196]
["bitfinex","ETHUSD",1744540271006,9.98997,1613.0,1612.6,6.20088]
["bitfinex","ETHUSD",1744540271215,6.20019,1612.9,1612.6,6.20088]
["bitfinex","ETHUSD",1744540271415,12.40047,1612.9,1612.5,6.9769]
["bitfinex","ETHUSD",1744540271587,0.33510748,1612.8,1612.5,6.9769]
["bitfinex","ETHUSD",1744540271782,12.40047,1612.9,1612.5,13.17827]
["bitfinex","ETHUSD",1744540271981,0.33510748,1612.7,1612.5,15.156597]
["bitfinex","ETHUSD",1744540272182,12.40047,1612.9,1612.5,15.156597]
["bitfinex","ETHUSD",1744540272421,0.33510748,1612.6,1612.5,15.156597]
["bitfinex","ETHUSD",1744540272625,6.19887,1613.2,1612.5,15.156597]
["bitfinex","ETHUSD",1744540272626,0.7914,1613.2,1612.9,5.94968]
["bitfinex","ETHUSD",1744540272935,6.99046,1613.2,1612.9,0.768]
["bitfinex","ETHUSD",1744540273095,8.309221,1613.2,1612.7,0.768]
["bitfinex","ETHUSD",1744540273292,6.19865,1613.3,1612.9,6.19979]
["bitfinex","ETHUSD",1744540273521,0.55,1613.3,1612.7,6.96851]
["bitfinex","ETHUSD",1744540273723,6.19917,1613.2,1612.8,6.2001]
["bitfinex","ETHUSD",1744540273911,12.39822,1613.2,1612.8,12.40034]
["bitfinex","ETHUSD",1744540274113,6.19932,1613.1,1612.8,6.2001]
["bitfinex","ETHUSD",1744540274408,6.19932,1613.1,1612.7,13.16938]
["bitfinex","ETHUSD",1744540274409,6.97992,1613.1,1612.7,13.16938]
["bitfinex","ETHUSD",1744540274610,13.17939,1613.1,1612.7,13.16938]
["bitfinex","ETHUSD",1744540274813,6.97992,1613.1,1612.8,6.20027]
["bitfinex","ETHUSD",1744540275013,0.7806,1613.1,1612.8,6.20027]
["bitfinex","ETHUSD",1744540275325,6.97984,1613.1,1612.8,6.20027]
["bitfinex","ETHUSD",1744540276227,13.1793,1613.1,1612.7,6.96876]
["bitfinex","ETHUSD",1744540276526,12.39963,1613.0,1612.6,12.40228]
["bitfinex","ETHUSD",1744540277114,12.39963,1613.0,1612.6,12.40215]
["bitfinex","ETHUSD",1744540277291,6.20009,1612.9,1612.6,12.40205]
["bitfinex","ETHUSD",1744540277491,6.20009,1612.9,1612.6,6.20101]
["bitfinex","ETHUSD",1744540278230,6.19966,1613.0,1612.6,12.40201]
["bitfinex","ETHUSD",1744540278413,6.19966,1613.0,1612.6,8.0158337]
["bitfinex","ETHUSD",1744540278588,6.20031,1612.9,1612.5,9.9695]
["bitfinex","ETHUSD",1744540278919,6.19974,1613.0,1612.5,3.768]
["bitfinex","ETHUSD",1744540279085,6.20016,1612.9,1612.6,6.201]
["bitfinex","ETHUSD",1744540279286,6.20089,1612.7,1612.5,3.0]
["bitfinex","ETHUSD",1744540279701,0.7793,1612.8,1612.5,3.0]
["bitfinex","ETHUSD",1744540279897,6.20006,1612.9,1612.5,10.891368]
["bitfinex","ETHUSD",1744540280385,12.40039,1612.9,1612.5,10.891368]
["bitfinex","ETHUSD",1744540280606,6.20042,1612.8,1612.5,10.891368]
["bitfinex","ETHUSD",1744540281090,6.20042,1612.8,1612.5,4.689978]
["bitfinex","ETHUSD",1744540281296,6.20245,1612.3,1612.1,0.7698]
["bitfinex","ETHUSD",1744540281520,6.20196,1612.4,1612.0,13.17656]
["bitfinex","ETHUSD",1744540281706,6.9809,1612.5,1612.1,6.20307]
["bitfinex","ETHUSD",1744540281903,6.9809,1612.5,1612.1,7.520692]
["bitfinex","ETHUSD",1744540282111,12.4043,1612.4,1612.1,1.317622]
["bitfinex","ETHUSD",1744540282331,6.20247,1612.3,1612.0,0.7698]
["bitfinex","ETHUSD",1744540283004,6.20116,1612.6,1612.0,6.97322]
["bitfinex","ETHUSD",1744540283208,6.20218,1612.4,1612.0,6.97322]
["bitfinex","ETHUSD",1744540283430,12.40439,1612.4,1612.0,6.97322]
["bitfinex","ETHUSD",1744540283904,6.20235,1612.3,1612.0,6.97322]
["bitfinex","ETHUSD",1744540284098,6.20235,1612.3,1612.0,2.087507]
["bitfinex","ETHUSD",1744540284699,6.20235,1612.3,1612.0,8.290937]
["bitfinex","ETHUSD",1744540284905,0.8092,1612.7,1612.0,2.087507]
["bitfinex","ETHUSD",1744540285109,6.20179,1612.5,1612.1,6.20294]
["bitfinex","ETHUSD",1744540285301,0.55,1612.6,1612.0,0.7698]
["bitfinex","ETHUSD",1744540285507,6.20291,1612.2,1612.0,0.7698]
["bitfinex","ETHUSD",1744540285702,12.40582,1612.2,1612.0,0.7698]
["bitfinex","ETHUSD",1744540285937,6.20291,1612.2,1612.0,0.7698]
["bitfinex","ETHUSD",1744540286571,0.2983187,1612.1,1612.0,0.7698]
["bitfinex","ETHUSD",1744540286735,6.20291,1612.2,1611.9,3.0]
["bitfinex","ETHUSD",1744540286921,0.29505395,1612.1,1611.9,4.660008]
["bitfinex","ETHUSD",1744540287126,12.40422,1612.4,1612.0,7.0059]
["bitfinex","ETHUSD",1744540287326,0.29505395,1612.3,1612.0,7.0059]
["bitfinex","ETHUSD",1744540288145,12.70008395,1612.3,1612.0,0.8026]
["bitfinex","ETHUSD",1744540288470,6.2028,1612.2,1612.0,0.8026]
["bitfinex","ETHUSD",1744540288768,6.20321,1612.1,1611.8,7.4086]
["bitfinex","ETHUSD",1744540288919,6.49826395,1612.1,1611.8,8.769909]
["bitfinex","ETHUSD",1744540289123,6.20351,1612.0,1611.8,8.769909]
["bitfinex","ETHUSD",1744540289364,6.20408,1611.9,1611.6,7.4106]
["bitfinex","ETHUSD",1744540289584,6.49913395,1611.9,1611.6,7.4106]
["bitfinex","ETHUSD",1744540289766,6.20435,1611.8,1611.6,7.4106]
["bitfinex","ETHUSD",1744540290259,0.29505395,1611.7,1611.6,10.4106]
["bitfinex","ETHUSD",1744540290468,0.29505395,1611.7,1611.6,18.897716]
["bitfinex","ETHUSD",1744540290627,6.20407,1611.9,1611.6,18.897716]
["bitfinex","ETHUSD",1744540290847,0.29505395,1611.7,1611.6,18.897716]
["bitfinex","ETHUSD",1744540291029,6.20352,1612.0,1611.7,6.20451]
["bitfinex","ETHUSD",1744540291461,0.29505395,1611.9,1611.7,6.20445]
["bitfinex","ETHUSD",1744540291647,0.29505395,1611.9,1611.7,8.0941656]
["bitfinex","ETHUSD",1744540291850,6.20349,1612.0,1611.7,8.0941656]
["bitfinex","ETHUSD",1744540292050,0.29505395,1611.8,1611.7,8.0941656]
["bitfinex","ETHUSD",1744540292259,6.20349,1612.0,1611.7,8.0941656]
["bitfinex","ETHUSD",1744540292445,0.29505395,1611.8,1611.7,8.0941656]
["bitfinex","ETHUSD",1744540292652,12.40649,1612.1,1611.7,8.0941656]
["bitfinex","ETHUSD",1744540292824,0.29505395,1611.8,1611.7,8.0943356]
["bitfinex","ETHUSD",1744540293019,12.40641,1612.1,1611.7,8.0943356]
["bitfinex","ETHUSD",1744540293319,12.40644,1612.1,1611.7,8.0942156]
["bitfinex","ETHUSD",1744540293524,0.29505395,1612.0,1611.7,14.2987156]
["bitfinex","ETHUSD",1744540293726,6.49859395,1612.0,1611.7,8.0942156]
["bitfinex","ETHUSD",1744540294170,6.49859395,1612.0,1611.7,6.2045]
["bitfinex","ETHUSD",1744540294555,0.29505395,1612.0,1611.9,7.01795]
["bitfinex","ETHUSD",1744540294730,6.20243,1612.3,1612.0,6.20343]
["bitfinex","ETHUSD",1744540295069,0.29505395,1612.2,1612.0,6.20343]
["bitfinex","ETHUSD",1744540295566,0.29505395,1612.2,1611.9,7.01795]
["bitfinex","ETHUSD",1744540295770,0.29505395,1612.2,1611.9,14.54389]
["bitfinex","ETHUSD",1744540296139,6.49783395,1612.2,1611.9,8.34004]
["bitfinex","ETHUSD",1744540296440,0.29505395,1612.2,1612.0,6.20345]
["bitfinex","ETHUSD",1744540297581,0.29505395,1612.2,1611.9,8.34002]
["bitfinex","ETHUSD",1744540297737,0.29505395,1612.2,1611.9,2.13631]
["bitfinex","ETHUSD",1744540297738,6.20333,1612.1,1611.9,2.13631]
["bitfinex","ETHUSD",1744540297944,0.28796389,1612.0,1611.9,0.8141]
["bitfinex","ETHUSD",1744540298147,6.20278,1612.2,1611.9,7.0179]
["bitfinex","ETHUSD",1744540298457,0.28796389,1612.0,1611.9,7.0179]
["bitfinex","ETHUSD",1744540298629,12.40566,1612.2,1611.9,7.0179]
["bitfinex","ETHUSD",1744540298831,0.28796389,1612.0,1611.9,7.0179]
["bitfinex","ETHUSD",1744540299380,0.28796389,1612.0,1611.9,0.8141]
["bitfinex","ETHUSD",1744540299925,0.28796389,1612.0,1611.8,6.20411]
["bitfinex","ETHUSD",1744540300356,0.28796389,1612.0,1611.7,7.00242]
["bitfinex","ETHUSD",1744540300522,12.69530389,1612.0,1611.7,0.7978]
["bitfinex","ETHUSD",1744540300722,6.49153389,1612.0,1611.7,7.00239]
["bitfinex","ETHUSD",1744540300927,6.49153389,1612.0,1611.7,6.20459]
["bitfinex","ETHUSD",1744540301566,6.20398,1611.9,1611.5,12.75724]
["bitfinex","ETHUSD",1744540301873,6.20398,1611.9,1611.6,6.2049]
["bitfinex","ETHUSD",1744540302175,0.28796389,1611.8,1611.6,6.2049]
["bitfinex","ETHUSD",1744540302466,6.20398,1611.9,1611.6,6.20499]
["bitfinex","ETHUSD",1744540302668,6.20398,1611.9,1611.6,6.20486]
["bitfinex","ETHUSD",1744540302873,0.28796389,1611.8,1611.6,12.40975]
["bitfinex","ETHUSD",1744540303078,0.28796389,1611.8,1611.7,6.99402]
["bitfinex","ETHUSD",1744540303245,0.7923,1612.1,1611.9,6.20366]
["bitfinex","ETHUSD",1744540303572,6.96203,1612.3,1611.9,6.20366]
["bitfinex","ETHUSD",1744540303777,6.96203,1612.3,1611.9,12.40734]
["bitfinex","ETHUSD",1744540303960,7.958233,1612.3,1611.9,12.40734]
["bitfinex","ETHUSD",1744540304153,7.958233,1612.3,1611.9,6.20366]
["bitfinex","ETHUSD",1744540304154,6.20274,1612.2,1611.9,6.20366]
["bitfinex","ETHUSD",1744540304785,6.20324,1612.1,1611.8,6.20418]
["bitfinex","ETHUSD",1744540306108,12.40555,1612.2,1611.8,12.4083]
["bitfinex","ETHUSD",1744540306403,6.96208,1612.3,1611.7,0.7894]
["bitfinex","ETHUSD",1744540306708,13.16459,1612.3,1611.9,12.40721]
["bitfinex","ETHUSD",1744540307062,13.1646,1612.3,1611.9,12.40721]
["bitfinex","ETHUSD",1744540307294,6.96208,1612.3,1611.9,12.40721]
["bitfinex","ETHUSD",1744540307489,13.16458,1612.3,1611.9,12.40721]
["bitfinex","ETHUSD",1744540307761,13.1646,1612.3,1611.9,12.40721]
["bitfinex","ETHUSD",1744540307961,13.1646,1612.3,1611.9,13.19514028]
["bitfinex","ETHUSD",1744540308976,6.99473,1612.4,1612.0,6.98842]
["bitfinex","ETHUSD",1744540309161,6.20234,1612.3,1612.0,6.98842]
["bitfinex","ETHUSD",1744540309579,6.20234,1612.3,1612.0,13.19177]
["bitfinex","ETHUSD",1744540310503,6.20234,1612.3,1612.0,6.98842]
["bitfinex","ETHUSD",1744540310687,6.99473,1612.4,1612.1,6.20308]
["bitfinex","ETHUSD",1744540311003,6.99473,1612.4,1612.0,13.19174]
["bitfinex","ETHUSD",1744540311004,13.197,1612.4,1612.0,13.19174]
["bitfinex","ETHUSD",1744540311701,13.197,1612.4,1612.0,8.38638703]
["bitfinex","ETHUSD",1744540312004,13.197,1612.4,1612.0,14.58969703]
["bitfinex","ETHUSD",1744540314115,13.197,1612.4,1612.0,8.38637703]
["bitfinex","ETHUSD",1744540314479,13.197,1612.4,1612.0,14.58972703]
["bitfinex","ETHUSD",1744540315710,6.20203,1612.4,1612.1,6.20295]
["bitfinex","ETHUSD",1744540315872,12.40256,1612.6,1612.1,0.8386017]
["bitfinex","ETHUSD",1744540316090,12.40273,1612.6,1612.2,6.20256]
["bitfinex","ETHUSD",1744540316383,6.20161,1612.5,1612.2,7.00736]
["bitfinex","ETHUSD",1744540316797,6.48845397,1612.5,1612.2,7.00736]
["bitfinex","ETHUSD",1744540317416,0.28684397,1612.5,1612.3,6.20215]
["bitfinex","ETHUSD",1744540317622,0.28684397,1612.5,1612.4,6.20193]
["bitfinex","ETHUSD",1744540317785,6.20052,1612.8,1612.5,6.20148]
["bitfinex","ETHUSD",1744540317989,6.20052,1612.8,1612.4,8.228818]
["bitfinex","ETHUSD",1744540318389,6.2009,1612.7,1612.4,8.228818]
["bitfinex","ETHUSD",1744540319534,6.2009,1612.7,1612.4,14.430588]
["bitfinex","ETHUSD",1744540320415,0.778,1612.6,1612.2,13.54118]
["bitfinex","ETHUSD",1744540320606,0.778,1612.6,1612.2,0.7866]
["bitfinex","ETHUSD",1744540320805,6.20206,1612.4,1612.0,6.98996]
["bitfinex","ETHUSD",1744540321007,12.40421,1612.4,1612.1,6.20297]
["bitfinex","ETHUSD",1744540321211,6.20206,1612.4,1612.1,6.20297]
["bitfinex","ETHUSD",1744540321413,6.20235,1612.3,1612.0,6.98996]
["bitfinex","ETHUSD",1744540321613,6.20235,1612.3,1612.0,7.79350238]
["bitfinex","ETHUSD",1744540321822,6.20235,1612.3,1612.0,13.99685238]
["bitfinex","ETHUSD",1744540322740,6.20235,1612.3,1612.0,7.79350238]
["bitfinex","ETHUSD",1744540323399,6.98515,1612.3,1611.9,13.54275028]
["bitfinex","ETHUSD",1744540323607,6.98515,1612.3,1611.9,13.54262028]
["bitfinex","ETHUSD",1744540323801,0.29262893,1612.2,1612.0,6.20346]
["bitfinex","ETHUSD",1744540324037,0.29262893,1612.2,1611.9,19.74632028]
["bitfinex","ETHUSD",1744540324448,0.29262893,1612.2,1612.0,6.20346]
["bitfinex","ETHUSD",1744540324837,0.29262893,1612.2,1612.1,7.00998]
["bitfinex","ETHUSD",1744540325149,6.20157,1612.5,1612.2,6.20262]
["bitfinex","ETHUSD",1744540325353,12.4033,1612.5,1612.1,13.21306]
["bitfinex","ETHUSD",1744540325531,6.20157,1612.5,1612.2,6.20269]
["bitfinex","ETHUSD",1744540325851,13.18538,1612.6,1612.2,12.40524]
["bitfinex","ETHUSD",1744540326006,6.98401,1612.6,1612.3,6.20224]
["bitfinex","ETHUSD",1744540326206,6.20086,1612.7,1612.4,7.0087]
["bitfinex","ETHUSD",1744540326436,6.98327,1612.8,1612.4,7.00867]
["bitfinex","ETHUSD",1744540326621,13.18386,1612.8,1612.5,6.20149]
["bitfinex","ETHUSD",1744540326826,0.7828,1612.8,1612.5,12.40289]
["bitfinex","ETHUSD",1744540327152,7.01651,1612.9,1612.6,6.20113]
["bitfinex","ETHUSD",1744540327519,7.0161,1613.0,1612.6,6.20113]
["bitfinex","ETHUSD",1744540327721,7.0161,1613.0,1612.7,0.8234]
["bitfinex","ETHUSD",1744540327911,6.1997,1613.0,1612.7,7.02417]
["bitfinex","ETHUSD",1744540328112,12.39867,1613.1,1612.7,13.22482]
["bitfinex","ETHUSD",1744540328541,12.39867,1613.1,1612.7,7.02405]
["bitfinex","ETHUSD",1744540328941,6.19966,1613.0,1612.7,7.02405]
["bitfinex","ETHUSD",1744540329328,6.19924,1613.1,1612.7,7.02404]
["bitfinex","ETHUSD",1744540329509,12.39868,1613.1,1612.8,6.20034]
["bitfinex","ETHUSD",1744540329851,12.39869,1613.1,1612.7,13.927084]
["bitfinex","ETHUSD",1744540330053,4.88232078,1613.2,1612.7,1.525804]
["bitfinex","ETHUSD",1744540330256,10.26479078,1613.2,1612.9,6.19987]
["bitfinex","ETHUSD",1744540330418,10.26479078,1613.2,1612.9,6.19985]
["bitfinex","ETHUSD",1744540330615,10.26504078,1613.2,1612.8,6.20034]
["bitfinex","ETHUSD",1744540330842,10.26504078,1613.2,1612.8,12.40056]
["bitfinex","ETHUSD",1744540331008,10.26504078,1613.2,1612.8,14.4353964]
["bitfinex","ETHUSD",1744540331424,0.26792124,1613.1,1612.8,14.4353964]
["bitfinex","ETHUSD",1744540331614,10.26504078,1613.2,1612.8,14.4353964]
["bitfinex","ETHUSD",1744540331811,0.26792124,1613.0,1612.8,14.4353964]
["bitfinex","ETHUSD",1744540332053,6.19912,1613.2,1612.8,14.4353964]
["bitfinex","ETHUSD",1744540332355,0.26792124,1612.9,1612.8,8.2350564]
["bitfinex","ETHUSD",1744540332510,6.19925,1613.1,1612.8,8.2350564]
["bitfinex","ETHUSD",1744540332711,0.26792124,1612.9,1612.8,6.20022]
["bitfinex","ETHUSD",1744540333223,0.7927,1613.0,1612.7,6.422]
["bitfinex","ETHUSD",1744540333531,12.40066,1612.9,1612.7,6.422]
["bitfinex","ETHUSD",1744540333937,0.26792124,1612.8,1612.7,6.422]
["bitfinex","ETHUSD",1744540334328,6.20032,1612.9,1612.7,6.422]
["bitfinex","ETHUSD",1744540334528,0.26792124,1612.8,1612.7,6.422]
["bitfinex","ETHUSD",1744540334829,6.20032,1612.9,1612.7,6.422]
["bitfinex","ETHUSD",1744540335050,0.26792124,1612.8,1612.7,6.422]
["bitfinex","ETHUSD",1744540335252,6.20032,1612.9,1612.7,6.422]
["bitfinex","ETHUSD",1744540335559,0.26792124,1612.8,1612.7,6.422]
["bitfinex","ETHUSD",1744540335742,0.26792124,1612.8,1612.7,15.635591]
["bitfinex","ETHUSD",1744540335945,6.19935,1613.1,1612.8,6.20027]
["bitfinex","ETHUSD",1744540336352,0.26792124,1613.0,1612.8,6.20027]
["bitfinex","ETHUSD",1744540336873,6.2003,1612.9,1612.7,6.422]
["bitfinex","ETHUSD",1744540337165,0.25232841,1612.8,1612.7,6.422]
["bitfinex","ETHUSD",1744540337865,6.20045,1612.8,1612.5,7.01727]
["bitfinex","ETHUSD",1744540338032,0.25232841,1612.7,1612.5,7.01727]
["bitfinex","ETHUSD",1744540340872,0.25232841,1612.7,1612.5,0.8158]
["bitfinex","ETHUSD",1744540341080,6.45315841,1612.7,1612.5,0.8158]
["bitfinex","ETHUSD",1744540341390,0.7562,1612.6,1612.1,66.62377]
["bitfinex","ETHUSD",1744540341567,6.20155,1612.5,1612.1,66.62377]
["bitfinex","ETHUSD",1744540341883,12.65517715,1612.5,1612.1,72.8267]
["bitfinex","ETHUSD",1744540342051,6.20194,1612.4,1612.1,66.62373]
["bitfinex","ETHUSD",1744540342374,6.20194,1612.4,1612.1,72.8267]
["bitfinex","ETHUSD",1744540342676,0.25176715,1612.3,1612.1,72.8267]
["bitfinex","ETHUSD",1744540342882,6.20155,1612.5,1612.2,6.2027]
["bitfinex","ETHUSD",1744540343080,0.25176715,1612.4,1612.2,6.2027]
["bitfinex","ETHUSD",1744540345679,0.25176715,1612.4,1612.1,66.62373]
["bitfinex","ETHUSD",1744540345880,6.45380715,1612.4,1612.1,66.62373]
["bitfinex","ETHUSD",1744540346087,12.65592715,1612.4,1612.1,66.62373]
["bitfinex","ETHUSD",1744540346297,6.45380715,1612.4,1612.1,66.62373]
["bitfinex","ETHUSD",1744540346886,0.25176715,1612.4,1612.1,78.84454753]
["bitfinex","ETHUSD",1744540347381,0.25176715,1612.4,1612.2,6.20269]
["bitfinex","ETHUSD",1744540347581,0.25176715,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744540347782,6.98721,1612.7,1612.3,6.20231]
["bitfinex","ETHUSD",1744540347963,6.20116,1612.6,1612.3,6.20231]
["bitfinex","ETHUSD",1744540348165,6.20157,1612.5,1612.2,6.20254]
["bitfinex","ETHUSD",1744540348374,0.25176715,1612.5,1612.2,18.5500396]
["bitfinex","ETHUSD",1744540349397,0.25176715,1612.5,1612.3,6.20231]
["bitfinex","ETHUSD",1744540349570,0.25176715,1612.5,1612.3,12.4045]
["bitfinex","ETHUSD",1744540349972,6.98721,1612.7,1612.3,12.4045]
["bitfinex","ETHUSD",1744540350159,0.25176715,1612.4,1612.3,12.4045]
["bitfinex","ETHUSD",1744540350359,13.18822,1612.7,1612.3,8.05713596]
["bitfinex","ETHUSD",1744540350574,0.25176715,1612.4,1612.3,8.05725596]
["bitfinex","ETHUSD",1744540350773,13.18818,1612.7,1612.3,8.05725596]
["bitfinex","ETHUSD",1744540350973,0.25176715,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744540351196,6.20123,1612.6,1612.3,6.20231]
["bitfinex","ETHUSD",1744540351394,0.25176715,1612.4,1612.3,12.40447]
["bitfinex","ETHUSD",1744540351698,6.9872,1612.7,1612.4,6.20183]
["bitfinex","ETHUSD",1744540351887,6.20128,1612.6,1612.3,6.20216]
["bitfinex","ETHUSD",1744540352082,0.7873,1612.5,1612.2,6.20265]
["bitfinex","ETHUSD",1744540352287,6.98897,1612.5,1612.2,6.20265]
["bitfinex","ETHUSD",1744540352472,6.98897,1612.5,1612.2,12.40519]
["bitfinex","ETHUSD",1744540352894,0.7873,1612.5,1612.3,6.20229]
["bitfinex","ETHUSD",1744540353095,0.7873,1612.5,1612.3,12.40444]
["bitfinex","ETHUSD",1744540353268,6.98808,1612.7,1612.4,6.20191]
["bitfinex","ETHUSD",1744540353772,6.98808,1612.7,1612.3,6.20215]
["bitfinex","ETHUSD",1744540353773,13.18918,1612.7,1612.3,12.40433]
["bitfinex","ETHUSD",1744540354675,0.7873,1612.7,1612.4,12.40371]
["bitfinex","ETHUSD",1744540355271,6.98812,1612.7,1612.4,6.20181]
["bitfinex","ETHUSD",1744540355499,6.98812,1612.7,1612.4,12.40362]
["bitfinex","ETHUSD",1744540355702,1.24466469,1613.1,1612.9,6.19972]
["bitfinex","ETHUSD",1744540356200,0.7873,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744540356405,0.7873,1613.2,1613.1,6.19919]
["bitfinex","ETHUSD",1744540356597,4.06592078,1613.3,1613.1,6.19919]
["bitfinex","ETHUSD",1744540356798,4.06592078,1613.3,1613.1,12.39823]
["bitfinex","ETHUSD",1744540357179,4.06592078,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744540357901,4.06592078,1613.3,1613.2,8.254346]
["bitfinex","ETHUSD",1744540358270,4.06592078,1613.3,1613.2,1.239796]
["bitfinex","ETHUSD",1744540358597,4.86202078,1613.3,1613.0,12.39895]
["bitfinex","ETHUSD",1744540358804,4.86202078,1613.3,1613.0,6.19945]
["bitfinex","ETHUSD",1744540359006,4.86202078,1613.3,1613.0,12.39892]
["bitfinex","ETHUSD",1744540359182,4.86202078,1613.3,1613.0,6.19945]
["bitfinex","ETHUSD",1744540359378,4.86202078,1613.3,1613.0,12.39894]
["bitfinex","ETHUSD",1744540359995,4.86202078,1613.3,1613.1,6.19923]
["bitfinex","ETHUSD",1744540360302,4.86202078,1613.3,1613.0,6.19945]
["bitfinex","ETHUSD",1744540360502,4.86202078,1613.3,1613.1,6.19898]
["bitfinex","ETHUSD",1744540360805,4.86202078,1613.3,1613.1,12.39802]
["bitfinex","ETHUSD",1744540361133,4.06592078,1613.3,1613.1,12.39802]
["bitfinex","ETHUSD",1744540361292,6.99318,1613.7,1613.3,6.19825]
["bitfinex","ETHUSD",1744540361498,0.23401772,1613.6,1613.3,6.19825]
["bitfinex","ETHUSD",1744540361713,0.7961,1613.7,1613.4,6.19778]
["bitfinex","ETHUSD",1744540361936,0.23336242,1613.6,1613.4,6.19778]
["bitfinex","ETHUSD",1744540362142,0.7961,1613.7,1613.4,6.19778]
["bitfinex","ETHUSD",1744540362316,0.23336242,1613.6,1613.5,6.19752]
["bitfinex","ETHUSD",1744540362620,0.7961,1613.7,1613.5,6.19752]
["bitfinex","ETHUSD",1744540362824,0.23336242,1613.6,1613.5,6.19752]
["bitfinex","ETHUSD",1744540363211,0.7961,1613.7,1613.5,6.19752]
["bitfinex","ETHUSD",1744540363413,0.23336242,1613.6,1613.5,6.19752]
["bitfinex","ETHUSD",1744540363612,0.23336242,1613.6,1613.5,8.22375]
["bitfinex","ETHUSD",1744540363927,6.97443,1613.9,1613.6,6.19728]
["bitfinex","ETHUSD",1744540364328,0.7782,1613.9,1613.6,12.39444]
["bitfinex","ETHUSD",1744540364502,0.7782,1613.9,1613.7,6.19693]
["bitfinex","ETHUSD",1744540364703,0.7782,1614.1,1613.6,6.19727]
["bitfinex","ETHUSD",1744540365029,0.7782,1614.1,1613.6,7.01962]
["bitfinex","ETHUSD",1744540365030,12.39214,1614.0,1613.6,7.01962]
["bitfinex","ETHUSD",1744540365196,6.19603,1614.0,1613.6,13.2168]
["bitfinex","ETHUSD",1744540366021,6.19603,1614.0,1613.7,6.19692]
["bitfinex","ETHUSD",1744540366402,6.19598,1614.0,1613.6,7.01953]
["bitfinex","ETHUSD",1744540366614,12.39207,1614.0,1613.6,7.01953]
["bitfinex","ETHUSD",1744540369399,13.709097,1614.0,1613.6,6.19718]
["bitfinex","ETHUSD",1744540370204,13.709097,1614.0,1613.6,6.19712]
["bitfinex","ETHUSD",1744540370737,0.7782,1614.1,1613.6,6.19732]
["bitfinex","ETHUSD",1744540370932,0.7782,1614.1,1613.9,12.392]
["bitfinex","ETHUSD",1744540371230,0.7892,1614.2,1613.9,12.39203]
["bitfinex","ETHUSD",1744540371635,0.7892,1614.2,1613.7,12.5688]
["bitfinex","ETHUSD",1744540371636,6.1957,1614.1,1613.7,12.5688]
["bitfinex","ETHUSD",1744540371834,6.1957,1614.1,1613.8,6.19643]
["bitfinex","ETHUSD",1744540372622,6.9843,1614.2,1613.8,6.19637]
["bitfinex","ETHUSD",1744540372827,6.9843,1614.2,1613.9,6.96899]
["bitfinex","ETHUSD",1744540372828,0.7892,1614.2,1613.9,6.96899]
["bitfinex","ETHUSD",1744540373022,0.7892,1614.2,1614.0,6.19574]
["bitfinex","ETHUSD",1744540373621,6.19465,1614.3,1614.0,6.19574]
["bitfinex","ETHUSD",1744540374206,19.6004,1614.4,1614.0,12.39139]
["bitfinex","ETHUSD",1744540374405,13.40593,1614.4,1614.1,6.19529]
["bitfinex","ETHUSD",1744540374846,7.2116,1614.4,1614.1,6.19528]
["bitfinex","ETHUSD",1744540375136,0.02,1614.4,1614.2,0.773]
["bitfinex","ETHUSD",1744540375306,0.02,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744540376160,0.02,1614.4,1614.3,6.96763]
["bitfinex","ETHUSD",1744540376361,0.02,1614.4,1614.3,8.283872]
["bitfinex","ETHUSD",1744540376544,0.2531832,1614.4,1614.3,8.283872]
["bitfinex","ETHUSD",1744540377065,0.2531832,1614.4,1614.3,11.283872]
["bitfinex","ETHUSD",1744540377285,0.02,1614.4,1614.3,11.283872]
["bitfinex","ETHUSD",1744540377623,0.26498062,1614.4,1614.3,11.283872]
["bitfinex","ETHUSD",1744540377828,0.02,1614.4,1614.3,11.283872]
["bitfinex","ETHUSD",1744540378169,0.26498062,1614.4,1614.3,11.283872]
["bitfinex","ETHUSD",1744540378368,0.02,1614.4,1614.3,11.283872]
["bitfinex","ETHUSD",1744540378568,0.26498062,1614.4,1614.3,11.283872]
["bitfinex","ETHUSD",1744540378871,0.02,1614.4,1614.3,11.283872]
["bitfinex","ETHUSD",1744540380728,0.02,1614.4,1614.3,7.510872]
["bitfinex","ETHUSD",1744540380973,0.26498062,1614.4,1614.3,7.510872]
["bitfinex","ETHUSD",1744540381180,0.02,1614.4,1614.3,7.510872]
["bitfinex","ETHUSD",1744540382445,0.02,1614.4,1614.3,1.316242]
["bitfinex","ETHUSD",1744540382781,0.26498062,1614.4,1614.2,12.38968]
["bitfinex","ETHUSD",1744540382986,0.02,1614.4,1614.2,12.38968]
["bitfinex","ETHUSD",1744540383288,0.24498062,1614.3,1614.2,12.38968]
["bitfinex","ETHUSD",1744540383588,6.21454,1614.4,1614.0,60.648079]
["bitfinex","ETHUSD",1744540383769,6.19475,1614.3,1613.9,12.56416]
["bitfinex","ETHUSD",1744540383972,1.06409345,1614.2,1613.9,12.56416]
["bitfinex","ETHUSD",1744540384269,7.25915345,1614.2,1613.9,12.56416]
["bitfinex","ETHUSD",1744540384663,0.24479345,1614.2,1613.9,6.368]
["bitfinex","ETHUSD",1744540384862,0.8393,1614.4,1614.1,6.1954]
["bitfinex","ETHUSD",1744540385045,0.24207891,1614.3,1614.1,13.706248]
["bitfinex","ETHUSD",1744540386140,0.24207891,1614.3,1614.1,7.510968]
["bitfinex","ETHUSD",1744540386784,0.24207891,1614.3,1614.2,6.19501]
["bitfinex","ETHUSD",1744540387647,0.24207891,1614.3,1614.2,6.98301]
["bitfinex","ETHUSD",1744540389794,0.02,1614.4,1614.3,9.98263]
["bitfinex","ETHUSD",1744540389982,0.02,1614.4,1614.3,19.38330438]
["bitfinex","ETHUSD",1744540390285,6.19185,1615.1,1614.6,6.19325]
["bitfinex","ETHUSD",1744540390493,7.02048,1615.0,1614.7,6.19304]
["bitfinex","ETHUSD",1744540390694,0.22465741,1614.9,1614.7,6.19304]
["bitfinex","ETHUSD",1744540390868,0.22465741,1614.9,1614.7,12.38597]
["bitfinex","ETHUSD",1744540391068,0.22465741,1614.9,1614.7,6.19293]
["bitfinex","ETHUSD",1744540391799,0.8284,1614.8,1614.3,0.11327333]
["bitfinex","ETHUSD",1744540392097,6.19353,1614.6,1614.3,6.30775333]
["bitfinex","ETHUSD",1744540392411,6.19398,1614.5,1614.1,8.298878]
["bitfinex","ETHUSD",1744540392596,6.19428,1614.4,1614.1,8.298878]
["bitfinex","ETHUSD",1744540392896,6.19352,1614.6,1614.2,6.19499]
["bitfinex","ETHUSD",1744540393084,0.2275619,1614.5,1614.3,6.1946]
["bitfinex","ETHUSD",1744540393279,13.15103,1614.7,1614.3,6.1946]
["bitfinex","ETHUSD",1744540393464,6.19412,1614.5,1614.2,0.8298738]
["bitfinex","ETHUSD",1744540393664,7.0231,1614.4,1614.0,9.19566]
["bitfinex","ETHUSD",1744540393904,0.2275619,1614.3,1614.0,3.0]
["bitfinex","ETHUSD",1744540394069,7.02241,1614.6,1614.2,13.17212]
["bitfinex","ETHUSD",1744540394273,0.2275619,1614.5,1614.3,6.19449]
["bitfinex","ETHUSD",1744540394698,0.2275619,1614.5,1614.4,6.19425]
["bitfinex","ETHUSD",1744540394903,0.2275619,1614.5,1614.3,6.19446]
["bitfinex","ETHUSD",1744540395060,0.2275619,1614.5,1614.3,6.19462]
["bitfinex","ETHUSD",1744540395256,0.2275619,1614.5,1614.2,13.17204]
["bitfinex","ETHUSD",1744540395802,6.4217919,1614.5,1614.1,6.19511]
["bitfinex","ETHUSD",1744540395960,6.1944,1614.4,1614.1,6.19511]
["bitfinex","ETHUSD",1744540396160,6.19423,1614.5,1614.1,6.19511]
["bitfinex","ETHUSD",1744540396385,0.2275619,1614.4,1614.2,6.19485]
["bitfinex","ETHUSD",1744540396588,0.2275619,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744540397387,6.19401,1614.5,1614.1,6.19534]
["bitfinex","ETHUSD",1744540397596,0.2275619,1614.4,1614.1,6.19534]
["bitfinex","ETHUSD",1744540397801,6.4219419,1614.4,1614.1,6.19534]
["bitfinex","ETHUSD",1744540398203,0.8056,1614.3,1613.9,12.52804]
["bitfinex","ETHUSD",1744540398371,7.00048,1614.3,1613.9,18.72404]
["bitfinex","ETHUSD",1744540398567,13.19549,1614.3,1613.9,12.528]
["bitfinex","ETHUSD",1744540398898,6.4226419,1614.2,1613.9,12.528]
["bitfinex","ETHUSD",1744540399961,12.6178919,1614.2,1613.9,12.528]
["bitfinex","ETHUSD",1744540400163,6.4226419,1614.2,1613.9,12.528]
["bitfinex","ETHUSD",1744540400359,6.1963,1613.9,1613.6,6.19724]
["bitfinex","ETHUSD",1744540400558,0.8056,1614.0,1613.4,66.47328]
["bitfinex","ETHUSD",1744540400763,0.21828365,1613.9,1613.6,0.8202]
["bitfinex","ETHUSD",1744540400957,0.8056,1614.2,1613.6,7.47441121]
["bitfinex","ETHUSD",1744540401157,0.21781489,1614.1,1614.0,6.1956]
["bitfinex","ETHUSD",1744540401483,0.21781489,1614.1,1613.9,6.1961]
["bitfinex","ETHUSD",1744540401657,7.00068,1614.2,1613.9,6.1961]
["bitfinex","ETHUSD",1744540401857,7.00068,1614.2,1613.8,6.19648]
["bitfinex","ETHUSD",1744540401858,0.21781489,1614.1,1613.8,6.19648]
["bitfinex","ETHUSD",1744540402162,7.00068,1614.2,1613.9,6.1961]
["bitfinex","ETHUSD",1744540402497,0.21781489,1614.1,1613.8,12.39278]
["bitfinex","ETHUSD",1744540402797,7.00066,1614.2,1613.8,6.19637]
["bitfinex","ETHUSD",1744540403000,0.21781489,1614.0,1613.8,6.19637]
["bitfinex","ETHUSD",1744540403302,6.19552,1614.1,1613.8,7.517714]
["bitfinex","ETHUSD",1744540403456,0.7843,1613.9,1613.6,6.19728]
["bitfinex","ETHUSD",1744540403856,0.21781489,1613.8,1613.6,6.19728]
["bitfinex","ETHUSD",1744540404071,0.7843,1613.9,1613.6,6.19728]
["bitfinex","ETHUSD",1744540404304,0.21781489,1613.8,1613.6,6.19728]
["bitfinex","ETHUSD",1744540404502,0.7843,1613.9,1613.6,7.513727]
["bitfinex","ETHUSD",1744540404657,0.21781489,1613.8,1613.6,7.513727]
["bitfinex","ETHUSD",1744540405163,0.21781489,1613.8,1613.6,7.513627]
["bitfinex","ETHUSD",1744540405363,0.7843,1613.9,1613.7,12.39386]
["bitfinex","ETHUSD",1744540405595,0.21781489,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1744540405764,0.21781489,1613.8,1613.7,7.5679917]
["bitfinex","ETHUSD",1744540405965,6.97972,1614.1,1613.7,7.5679917]
["bitfinex","ETHUSD",1744540406165,0.21781489,1614.0,1613.7,6.19682]
["bitfinex","ETHUSD",1744540406466,12.39278,1613.9,1613.5,13.16472]
["bitfinex","ETHUSD",1744540406691,6.19634,1613.9,1613.6,6.1972]
["bitfinex","ETHUSD",1744540406895,0.7843,1614.1,1613.7,6.19672]
["bitfinex","ETHUSD",1744540406896,0.21781489,1613.8,1613.7,6.19672]
["bitfinex","ETHUSD",1744540407204,13.15676,1614.3,1613.9,6.19584]
["bitfinex","ETHUSD",1744540407712,6.96183,1614.3,1614.0,6.19561]
["bitfinex","ETHUSD",1744540407862,13.15674,1614.3,1613.9,6.19611]
["bitfinex","ETHUSD",1744540408066,13.15674,1614.3,1613.9,12.39216]
["bitfinex","ETHUSD",1744540408392,6.96183,1614.3,1614.0,6.19566]
["bitfinex","ETHUSD",1744540409105,0.7672,1614.3,1614.0,6.19563]
["bitfinex","ETHUSD",1744540409263,0.7672,1614.4,1614.1,6.19523]
["bitfinex","ETHUSD",1744540409458,6.96164,1614.4,1614.0,6.1957]
["bitfinex","ETHUSD",1744540409704,6.96164,1614.4,1614.0,7.0108526]
["bitfinex","ETHUSD",1744540410100,6.96164,1614.4,1614.0,7.0108226]
["bitfinex","ETHUSD",1744540410311,6.96164,1614.4,1614.1,6.19524]
["bitfinex","ETHUSD",1744540411506,0.7672,1614.4,1614.1,12.39052]
["bitfinex","ETHUSD",1744540411695,6.96114,1614.5,1614.1,12.39052]
["bitfinex","ETHUSD",1744540411891,13.15521,1614.5,1614.1,13.71108726]
["bitfinex","ETHUSD",1744540412097,13.15521,1614.5,1614.1,7.51580726]
["bitfinex","ETHUSD",1744540412295,6.95842,1614.7,1614.3,6.19444]
["bitfinex","ETHUSD",1744540412480,13.15171,1614.7,1614.4,6.1941]
["bitfinex","ETHUSD",1744540412680,6.19399,1614.5,1614.2,6.332]
["bitfinex","ETHUSD",1744540412875,12.38813,1614.5,1614.2,6.332]
["bitfinex","ETHUSD",1744540413211,6.19399,1614.5,1614.2,6.332]
["bitfinex","ETHUSD",1744540413913,6.19356,1614.6,1614.2,12.52669]
["bitfinex","ETHUSD",1744540414216,6.19356,1614.6,1614.2,18.72154]
["bitfinex","ETHUSD",1744540414415,0.7653,1614.7,1614.4,6.19387]
["bitfinex","ETHUSD",1744540414579,13.15045,1614.9,1614.5,6.19372]
["bitfinex","ETHUSD",1744540414779,6.19283,1614.8,1614.5,6.19372]
["bitfinex","ETHUSD",1744540414973,12.38578,1614.8,1614.5,6.19372]
["bitfinex","ETHUSD",1744540415383,6.19283,1614.8,1614.5,6.19372]
["bitfinex","ETHUSD",1744540415915,12.38572,1614.8,1614.5,6.19372]
["bitfinex","ETHUSD",1744540416078,6.19283,1614.8,1614.5,6.19372]
["bitfinex","ETHUSD",1744540416275,6.19283,1614.8,1614.5,7.432517]
["bitfinex","ETHUSD",1744540416475,13.15021,1614.9,1614.5,13.626457]
["bitfinex","ETHUSD",1744540416702,6.95769,1614.9,1614.6,6.19336]
["bitfinex","ETHUSD",1744540417941,13.15019,1614.9,1614.6,6.19336]
["bitfinex","ETHUSD",1744540418236,6.95769,1614.9,1614.6,6.19336]
["bitfinex","ETHUSD",1744540418441,6.19271,1614.8,1614.7,0.619336]
["bitfinex","ETHUSD",1744540418619,6.19271,1614.8,1614.5,6.19377]
["bitfinex","ETHUSD",1744540418823,6.95769,1614.9,1614.5,6.19377]
["bitfinex","ETHUSD",1744540419120,6.19283,1614.8,1614.5,6.19375]
["bitfinex","ETHUSD",1744540419312,6.19283,1614.8,1614.5,6.1937]
["bitfinex","ETHUSD",1744540419510,6.9577,1614.9,1614.5,12.38739]
["bitfinex","ETHUSD",1744540419721,6.9577,1614.9,1614.6,1.238739]
["bitfinex","ETHUSD",1744540420243,13.15021,1614.9,1614.6,1.238739]
["bitfinex","ETHUSD",1744540420607,6.9577,1614.9,1614.6,1.238739]
["bitfinex","ETHUSD",1744540421258,6.19201,1615.0,1614.6,2.036739]
["bitfinex","ETHUSD",1744540421540,13.31664,1615.1,1614.7,6.19296]
["bitfinex","ETHUSD",1744540421541,0.22033866,1614.9,1614.7,6.19296]
["bitfinex","ETHUSD",1744540421737,6.98464,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744540421937,0.22071352,1615.0,1614.8,6.19255]
["bitfinex","ETHUSD",1744540422141,0.22071352,1615.0,1614.9,6.99323]
["bitfinex","ETHUSD",1744540422445,6.19195,1615.0,1614.7,6.19297]
["bitfinex","ETHUSD",1744540422611,6.41266352,1615.0,1614.7,1.868945]
["bitfinex","ETHUSD",1744540422808,6.19257,1614.9,1614.6,13.29731]
["bitfinex","ETHUSD",1744540423048,6.19257,1614.9,1614.6,13.29721]
["bitfinex","ETHUSD",1744540423243,6.19257,1614.9,1614.6,19.49051]
["bitfinex","ETHUSD",1744540423444,13.18768,1615.0,1614.6,13.2972]
["bitfinex","ETHUSD",1744540423633,0.22071352,1614.8,1614.7,6.19302]
["bitfinex","ETHUSD",1744540423948,0.22071352,1614.8,1614.7,14.335002]
["bitfinex","ETHUSD",1744540424147,12.38346,1615.1,1614.7,14.335002]
["bitfinex","ETHUSD",1744540424450,0.22071352,1614.8,1614.7,8.141982]
["bitfinex","ETHUSD",1744540424607,12.38346,1615.1,1614.7,8.141982]
["bitfinex","ETHUSD",1744540424808,0.22071352,1615.0,1614.7,8.141982]
["bitfinex","ETHUSD",1744540425004,0.22071352,1615.0,1614.8,7.0068682]
["bitfinex","ETHUSD",1744540425554,0.22071352,1615.0,1614.9,6.99323]
["bitfinex","ETHUSD",1744540425713,9.99448,1615.3,1614.9,6.99323]
["bitfinex","ETHUSD",1744540425914,6.41887515,1615.2,1614.9,6.99323]
["bitfinex","ETHUSD",1744540426129,6.41887515,1615.2,1614.9,0.8009]
["bitfinex","ETHUSD",1744540426350,6.19158,1615.1,1614.9,0.78076382]
["bitfinex","ETHUSD",1744540426535,6.99568,1615.0,1614.7,2.749922]
["bitfinex","ETHUSD",1744540426857,0.22961613,1614.9,1614.7,8.942972]
["bitfinex","ETHUSD",1744540427823,0.22961613,1614.9,1614.7,8.942892]
["bitfinex","ETHUSD",1744540428158,0.22961613,1614.9,1614.7,15.135832]
["bitfinex","ETHUSD",1744540428506,0.22961613,1614.9,1614.8,7.7062932]
["bitfinex","ETHUSD",1744540428710,9.95162,1615.3,1614.9,6.1922]
["bitfinex","ETHUSD",1744540428935,0.22952246,1615.2,1614.9,6.1922]
["bitfinex","ETHUSD",1744540429319,6.42081246,1615.2,1614.9,6.1922]
["bitfinex","ETHUSD",1744540429724,12.61223246,1615.2,1614.9,1.38984932]
["bitfinex","ETHUSD",1744540430136,6.19163,1615.1,1614.9,1.38984932]
["bitfinex","ETHUSD",1744540430455,6.19163,1615.1,1614.7,8.943002]
["bitfinex","ETHUSD",1744540430611,0.22952246,1615.0,1614.7,8.943002]
["bitfinex","ETHUSD",1744540430953,0.22952246,1615.0,1614.8,6.19265]
["bitfinex","ETHUSD",1744540432063,0.22952246,1615.0,1614.9,6.99833]
["bitfinex","ETHUSD",1744540432406,7.02502,1615.4,1615.1,6.19138]
["bitfinex","ETHUSD",1744540433325,13.21563,1615.4,1615.1,6.19138]
["bitfinex","ETHUSD",1744540433565,13.2156,1615.4,1615.1,6.19138]
["bitfinex","ETHUSD",1744540433731,7.02502,1615.4,1615.1,6.19138]
["bitfinex","ETHUSD",1744540434055,0.02,1615.4,1615.1,7.429705]
["bitfinex","ETHUSD",1744540434257,0.02,1615.4,1615.1,6.19138]
["bitfinex","ETHUSD",1744540434465,12.40117,1615.4,1615.0,18.68469]
["bitfinex","ETHUSD",1744540434859,6.19083,1615.3,1615.0,12.49282]
["bitfinex","ETHUSD",1744540435054,6.19214,1615.0,1614.7,8.142102]
["bitfinex","ETHUSD",1744540435429,0.8146,1615.2,1614.5,12.4948]
["bitfinex","ETHUSD",1744540435756,6.19275,1614.8,1614.5,12.4948]
["bitfinex","ETHUSD",1744540436339,0.8146,1614.9,1614.5,6.301]
["bitfinex","ETHUSD",1744540436553,0.20959172,1614.8,1614.7,6.193]
["bitfinex","ETHUSD",1744540436747,7.00622,1615.1,1614.8,6.19265]
["bitfinex","ETHUSD",1744540436953,0.20959172,1615.0,1614.8,7.431153]
["bitfinex","ETHUSD",1744540437359,0.20959172,1615.0,1614.8,13.623693]
["bitfinex","ETHUSD",1744540437741,12.38261,1615.2,1614.8,13.623643]
["bitfinex","ETHUSD",1744540437951,0.20949791,1615.1,1614.8,13.623643]
["bitfinex","ETHUSD",1744540438152,6.19124,1615.2,1614.9,6.19226]
["bitfinex","ETHUSD",1744540438359,0.21043596,1615.1,1614.9,1.5440823]
["bitfinex","ETHUSD",1744540438559,12.38268,1615.2,1614.9,1.5440823]
["bitfinex","ETHUSD",1744540438865,0.21043596,1615.1,1614.9,0.7430823]
["bitfinex","ETHUSD",1744540439167,12.38268,1615.2,1614.9,0.7430823]
["bitfinex","ETHUSD",1744540439370,0.21043596,1615.1,1614.9,0.7430823]
["bitfinex","ETHUSD",1744540439535,6.19124,1615.2,1614.9,6.9353623]
["bitfinex","ETHUSD",1744540439728,0.21081115,1615.1,1614.9,6.9352523]
["bitfinex","ETHUSD",1744540439942,6.21048,1615.4,1615.1,6.1915]
["bitfinex","ETHUSD",1744540440165,0.21081115,1615.3,1615.2,6.19116]
["bitfinex","ETHUSD",1744540440465,0.02,1615.4,1615.2,6.19116]
["bitfinex","ETHUSD",1744540440759,0.21090494,1615.3,1615.2,6.19116]
["bitfinex","ETHUSD",1744540440968,0.02,1615.4,1615.2,6.19116]
["bitfinex","ETHUSD",1744540441285,0.21090494,1615.3,1615.2,7.509526]
["bitfinex","ETHUSD",1744540441566,0.02,1615.4,1615.2,13.700686]
["bitfinex","ETHUSD",1744540441773,0.21240548,1615.3,1615.2,13.700686]
["bitfinex","ETHUSD",1744540441956,0.02,1615.4,1615.2,13.700686]
["bitfinex","ETHUSD",1744540442162,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744540442364,0.02,1615.4,1615.3,8.3501326]
["bitfinex","ETHUSD",1744540442571,0.02,1615.4,1615.3,14.6511326]
["bitfinex","ETHUSD",1744540446152,0.02,1615.4,1615.3,15.1075066]
["bitfinex","ETHUSD",1744540448255,0.02,1615.4,1615.3,14.6511326]
["bitfinex","ETHUSD",1744540450460,0.02,1615.4,1615.3,15.1163708]
["bitfinex","ETHUSD",1744540451958,0.02,1615.4,1615.3,13.8618326]
["bitfinex","ETHUSD",1744540452500,0.02,1615.4,1615.3,7.6710326]
["bitfinex","ETHUSD",1744540452684,0.7844,1615.4,1615.3,6.301]
["bitfinex","ETHUSD",1744540452892,0.7844,1615.4,1615.0,0.69352523]
["bitfinex","ETHUSD",1744540453056,0.7644,1615.2,1614.9,12.38438]
["bitfinex","ETHUSD",1744540453403,0.7844,1615.4,1615.0,0.7695]
["bitfinex","ETHUSD",1744540453598,0.7844,1615.4,1615.2,6.1909]
["bitfinex","ETHUSD",1744540453804,0.7844,1615.4,1615.2,7.429139]
["bitfinex","ETHUSD",1744540454111,0.02,1615.4,1615.2,13.620179]
["bitfinex","ETHUSD",1744540455009,0.02,1615.4,1615.2,7.429139]
["bitfinex","ETHUSD",1744540455230,0.02,1615.4,1615.2,13.620189]
["bitfinex","ETHUSD",1744540455640,0.02,1615.4,1615.2,7.429139]
["bitfinex","ETHUSD",1744540457433,0.02,1615.4,1615.2,1.238239]
["bitfinex","ETHUSD",1744540457637,6.95587,1615.3,1614.9,6.19227]
["bitfinex","ETHUSD",1744540457835,13.14696,1615.3,1614.9,6.19227]
["bitfinex","ETHUSD",1744540457999,13.14696,1615.3,1614.9,6.19222]
["bitfinex","ETHUSD",1744540458337,13.14696,1615.3,1614.9,8.143557]
["bitfinex","ETHUSD",1744540459705,6.19131,1615.2,1614.9,8.143557]
["bitfinex","ETHUSD",1744540460005,12.38268,1615.2,1614.9,8.143537]
["bitfinex","ETHUSD",1744540460196,12.38268,1615.2,1614.9,1.951337]
["bitfinex","ETHUSD",1744540461394,6.19131,1615.2,1614.9,1.951337]
["bitfinex","ETHUSD",1744540461840,12.38279,1615.2,1614.9,1.951337]
["bitfinex","ETHUSD",1744540462141,12.38279,1615.2,1614.8,18.70626]
["bitfinex","ETHUSD",1744540462295,6.19131,1615.2,1614.9,6.1923]
["bitfinex","ETHUSD",1744540462497,0.7648,1615.3,1615.1,6.19144]
["bitfinex","ETHUSD",1744540462719,12.40109,1615.4,1615.0,12.38357]
["bitfinex","ETHUSD",1744540464173,6.19081,1615.3,1615.0,12.38357]
["bitfinex","ETHUSD",1744540464464,6.19081,1615.3,1615.1,1.238357]
["bitfinex","ETHUSD",1744540464826,6.2105,1615.4,1615.1,1.238357]
["bitfinex","ETHUSD",1744540465551,6.19093,1615.3,1615.0,6.19177]
["bitfinex","ETHUSD",1744540465944,0.8219,1615.2,1614.9,13.1418]
["bitfinex","ETHUSD",1744540466555,0.21803174,1615.1,1614.9,13.1418]
["bitfinex","ETHUSD",1744540466729,0.8219,1615.2,1614.9,13.1418]
["bitfinex","ETHUSD",1744540466930,0.21831303,1615.1,1614.9,13.1418]
["bitfinex","ETHUSD",1744540467143,7.01314,1615.2,1615.0,1.31418]
["bitfinex","ETHUSD",1744540467446,0.21831303,1615.1,1614.9,6.19225]
["bitfinex","ETHUSD",1744540467624,0.21831303,1615.1,1614.9,12.38445]
["bitfinex","ETHUSD",1744540467825,7.01314,1615.2,1614.9,12.38445]
["bitfinex","ETHUSD",1744540468026,0.21831303,1615.1,1614.9,12.38445]
["bitfinex","ETHUSD",1744540468224,7.01314,1615.2,1614.9,6.1922]
["bitfinex","ETHUSD",1744540468527,0.21831303,1615.1,1614.9,8.140342]
["bitfinex","ETHUSD",1744540468750,7.01314,1615.2,1614.9,8.140342]
["bitfinex","ETHUSD",1744540468950,0.21831303,1615.1,1614.9,14.332522]
["bitfinex","ETHUSD",1744540469259,7.01314,1615.2,1614.9,14.332522]
["bitfinex","ETHUSD",1744540469444,0.21831303,1615.0,1614.9,14.332522]
["bitfinex","ETHUSD",1744540469648,0.8219,1615.2,1614.9,14.332522]
["bitfinex","ETHUSD",1744540469850,7.01322,1615.2,1615.0,1.4332522]
["bitfinex","ETHUSD",1744540471059,13.20456,1615.2,1615.0,1.4332522]
["bitfinex","ETHUSD",1744540471557,6.19156,1615.1,1614.9,1.948142]
["bitfinex","ETHUSD",1744540473058,7.01317,1615.2,1614.9,8.140262]
["bitfinex","ETHUSD",1744540473360,13.20452,1615.2,1614.9,8.140262]
["bitfinex","ETHUSD",1744540473730,7.01317,1615.2,1614.9,8.140262]
["bitfinex","ETHUSD",1744540474245,13.20453,1615.2,1614.9,8.140262]
["bitfinex","ETHUSD",1744540474450,6.19157,1615.1,1614.9,1.948142]
["bitfinex","ETHUSD",1744540476757,6.19195,1615.0,1614.8,6.321]
["bitfinex","ETHUSD",1744540477063,13.18556,1615.0,1614.8,6.321]
["bitfinex","ETHUSD",1744540477363,6.19236,1614.9,1614.5,13.30416]
["bitfinex","ETHUSD",1744540477564,12.38505,1614.9,1614.5,19.49787]
["bitfinex","ETHUSD",1744540477990,0.7852,1614.8,1614.3,53.8967]
["bitfinex","ETHUSD",1744540478145,6.19347,1614.7,1614.4,1.02174564]
["bitfinex","ETHUSD",1744540478487,0.21315556,1614.6,1614.4,1.02174564]
["bitfinex","ETHUSD",1744540478980,0.21315556,1614.5,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540479171,12.38677,1614.7,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540479356,0.21315556,1614.6,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540479558,12.38677,1614.7,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540479767,0.21315556,1614.6,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540479974,12.38677,1614.7,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540480154,0.21315556,1614.6,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540480362,12.38677,1614.7,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540480563,0.21315556,1614.6,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540480737,12.38677,1614.7,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540480937,0.21315556,1614.6,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540481176,12.38677,1614.7,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540481419,0.21315556,1614.6,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540481674,12.38677,1614.7,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540481873,0.21315556,1614.5,1614.4,7.21593564]
["bitfinex","ETHUSD",1744540482073,0.7852,1614.8,1614.5,6.19372]
["bitfinex","ETHUSD",1744540482373,0.21315556,1614.7,1614.5,12.38744]
["bitfinex","ETHUSD",1744540482535,0.21315556,1614.7,1614.6,6.97248]
["bitfinex","ETHUSD",1744540482735,6.19201,1615.0,1614.6,13.16596]
["bitfinex","ETHUSD",1744540482968,0.98780316,1614.9,1614.6,13.703416]
["bitfinex","ETHUSD",1744540483369,0.20790316,1614.9,1614.7,6.97192]
["bitfinex","ETHUSD",1744540483566,6.19165,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744540483870,6.39987316,1615.0,1614.7,6.97192]
["bitfinex","ETHUSD",1744540484057,6.39987316,1615.0,1614.7,6.19292]
["bitfinex","ETHUSD",1744540484449,0.7799,1614.9,1614.7,6.19292]
["bitfinex","ETHUSD",1744540484649,0.7799,1614.9,1614.7,7.5632126]
["bitfinex","ETHUSD",1744540484850,0.20790316,1614.8,1614.7,7.5632126]
["bitfinex","ETHUSD",1744540485049,0.7799,1614.9,1614.7,7.5632126]
["bitfinex","ETHUSD",1744540485249,0.20790316,1614.8,1614.7,7.5632126]
["bitfinex","ETHUSD",1744540485675,0.7799,1614.9,1614.7,7.5632126]
["bitfinex","ETHUSD",1744540485846,0.20790316,1614.8,1614.7,7.5632126]
["bitfinex","ETHUSD",1744540486340,0.7799,1614.9,1614.7,7.5632126]
["bitfinex","ETHUSD",1744540486553,6.19197,1615.0,1614.7,7.5632126]
["bitfinex","ETHUSD",1744540486554,0.20790316,1614.8,1614.7,7.5632126]
["bitfinex","ETHUSD",1744540486787,6.97187,1615.0,1614.7,7.5632126]
["bitfinex","ETHUSD",1744540486971,0.20790316,1614.9,1614.7,7.5632126]
["bitfinex","ETHUSD",1744540487173,0.20790316,1614.9,1614.8,0.75632126]
["bitfinex","ETHUSD",1744540487367,6.40023316,1614.9,1614.7,1.3702926]
["bitfinex","ETHUSD",1744540487574,0.20790316,1614.9,1614.6,6.19334]
["bitfinex","ETHUSD",1744540487849,0.20790316,1614.9,1614.8,6.95671]
["bitfinex","ETHUSD",1744540488053,6.19195,1615.0,1614.7,12.44594]
["bitfinex","ETHUSD",1744540488405,0.20921646,1614.9,1614.7,12.44594]
["bitfinex","ETHUSD",1744540489078,6.40157646,1614.9,1614.7,6.253]
["bitfinex","ETHUSD",1744540489254,7.22557646,1614.9,1614.7,6.253]
["bitfinex","ETHUSD",1744540489456,7.22557646,1614.9,1614.7,7.45118668]
["bitfinex","ETHUSD",1744540491001,1.03321646,1614.9,1614.7,7.45118668]
["bitfinex","ETHUSD",1744540491303,1.03321646,1614.9,1614.7,13.64426668]
["bitfinex","ETHUSD",1744540491461,0.20921646,1614.9,1614.7,13.64426668]
["bitfinex","ETHUSD",1744540491862,0.20921646,1614.9,1614.7,13.64412668]
["bitfinex","ETHUSD",1744540492080,0.20921646,1614.9,1614.8,1.36441267]
["bitfinex","ETHUSD",1744540492362,0.20921646,1614.9,1614.7,12.44594]
["bitfinex","ETHUSD",1744540493159,0.20921646,1614.9,1614.7,6.253]
["bitfinex","ETHUSD",1744540493575,0.8051,1614.8,1614.7,6.253]
["bitfinex","ETHUSD",1744540493787,1.01422266,1614.8,1614.7,6.253]
["bitfinex","ETHUSD",1744540493987,0.20912266,1614.8,1614.7,13.2641]
["bitfinex","ETHUSD",1744540494184,6.19197,1615.0,1614.7,21.402951]
["bitfinex","ETHUSD",1744540494392,0.21071733,1614.9,1614.7,15.209851]
["bitfinex","ETHUSD",1744540494601,0.21071733,1614.9,1614.7,14.391851]
["bitfinex","ETHUSD",1744540495798,6.99781,1614.8,1614.7,6.253]
["bitfinex","ETHUSD",1744540496173,7.20852733,1614.8,1614.5,12.38744]
["bitfinex","ETHUSD",1744540496587,7.20852733,1614.8,1614.5,6.19369]
["bitfinex","ETHUSD",1744540497102,7.20852733,1614.8,1614.5,12.3874]
["bitfinex","ETHUSD",1744540498205,6.19318,1614.7,1614.4,14.28686564]
["bitfinex","ETHUSD",1744540498405,0.21081113,1614.6,1614.5,1.42868656]
["bitfinex","ETHUSD",1744540498585,6.19318,1614.7,1614.5,1.42868656]
["bitfinex","ETHUSD",1744540498786,0.21081113,1614.6,1614.5,1.42868656]
["bitfinex","ETHUSD",1744540498979,6.19318,1614.7,1614.5,1.42868656]
["bitfinex","ETHUSD",1744540500708,13.1908,1614.8,1614.5,1.42868656]
["bitfinex","ETHUSD",1744540501085,0.21081113,1614.7,1614.5,7.62254656]
["bitfinex","ETHUSD",1744540501287,0.21081113,1614.7,1614.6,7.75683466]
["bitfinex","ETHUSD",1744540501603,13.19761,1615.1,1614.7,6.19282]
["bitfinex","ETHUSD",1744540501802,0.20959164,1615.0,1614.7,6.19282]
["bitfinex","ETHUSD",1744540502001,6.40154164,1615.0,1614.7,12.38577]
["bitfinex","ETHUSD",1744540502397,6.40154164,1615.0,1614.7,6.19282]
["bitfinex","ETHUSD",1744540502607,6.40154164,1615.0,1614.7,7.58778047]
["bitfinex","ETHUSD",1744540504217,12.3849,1614.9,1614.7,1.39496047]
["bitfinex","ETHUSD",1744540504432,6.19237,1614.9,1614.5,7.62247656]
["bitfinex","ETHUSD",1744540504586,7.18940164,1614.8,1614.4,13.19744]
["bitfinex","ETHUSD",1744540504789,6.19313,1614.7,1614.4,13.19744]
["bitfinex","ETHUSD",1744540504986,6.40300314,1614.7,1614.4,13.19744]
["bitfinex","ETHUSD",1744540505213,6.40300314,1614.7,1614.4,15.436639]
["bitfinex","ETHUSD",1744540505416,12.59626314,1614.7,1614.4,15.436639]
["bitfinex","ETHUSD",1744540505593,6.1936,1614.6,1614.4,6.253]
["bitfinex","ETHUSD",1744540505791,6.19386,1614.5,1614.4,6.253]
["bitfinex","ETHUSD",1744540506002,6.40373314,1614.5,1614.4,6.253]
["bitfinex","ETHUSD",1744540506917,0.20987314,1614.5,1614.4,6.253]
["bitfinex","ETHUSD",1744540507287,0.20987314,1614.5,1614.4,13.692011]
["bitfinex","ETHUSD",1744540508292,6.19319,1614.7,1614.4,13.692011]
["bitfinex","ETHUSD",1744540508499,0.20987314,1614.5,1614.4,13.692011]
["bitfinex","ETHUSD",1744540508720,6.19319,1614.7,1614.4,13.692011]
["bitfinex","ETHUSD",1744540508885,0.20987314,1614.5,1614.4,13.692011]
["bitfinex","ETHUSD",1744540509090,6.19319,1614.7,1614.4,13.692011]
["bitfinex","ETHUSD",1744540509610,0.20987314,1614.6,1614.4,13.692011]
["bitfinex","ETHUSD",1744540509810,6.19319,1614.7,1614.4,13.692011]
["bitfinex","ETHUSD",1744540509997,0.20987314,1614.6,1614.4,13.692011]
["bitfinex","ETHUSD",1744540510201,6.19319,1614.7,1614.4,13.692011]
["bitfinex","ETHUSD",1744540510401,0.20987314,1614.6,1614.4,13.692011]
["bitfinex","ETHUSD",1744540510614,6.19319,1614.7,1614.4,13.692011]
["bitfinex","ETHUSD",1744540510815,0.20987314,1614.6,1614.4,13.692011]
["bitfinex","ETHUSD",1744540511016,6.19319,1614.7,1614.4,13.692011]
["bitfinex","ETHUSD",1744540511205,0.20987314,1614.6,1614.4,13.692011]
["bitfinex","ETHUSD",1744540511406,0.7598,1614.8,1614.5,1.3692011]
["bitfinex","ETHUSD",1744540511622,0.20987314,1614.7,1614.5,1.3692011]
["bitfinex","ETHUSD",1744540511802,0.7598,1614.6,1614.5,1.3692011]
["bitfinex","ETHUSD",1744540512332,7.16315314,1614.6,1614.4,6.253]
["bitfinex","ETHUSD",1744540513027,0.96967314,1614.6,1614.4,12.44714]
["bitfinex","ETHUSD",1744540514593,0.96967314,1614.6,1614.4,18.64123]
["bitfinex","ETHUSD",1744540514804,0.96967314,1614.6,1614.4,12.44709]
["bitfinex","ETHUSD",1744540515299,0.96967314,1614.6,1614.4,6.253]
["bitfinex","ETHUSD",1744540515732,0.96967314,1614.6,1614.4,8.117206]
["bitfinex","ETHUSD",1744540516936,0.96967314,1614.6,1614.4,14.311306]
["bitfinex","ETHUSD",1744540517100,0.20987314,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744540517430,6.97538,1614.8,1614.5,6.19386]
["bitfinex","ETHUSD",1744540517637,0.20987314,1614.7,1614.5,6.19386]
["bitfinex","ETHUSD",1744540517835,0.20987314,1614.7,1614.5,8.3253736]
["bitfinex","ETHUSD",1744540518330,0.20987314,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744540518730,0.7826,1615.0,1614.7,6.19281]
["bitfinex","ETHUSD",1744540519028,0.7826,1615.0,1614.6,6.19339]
["bitfinex","ETHUSD",1744540519029,6.40018551,1614.9,1614.6,6.19339]
["bitfinex","ETHUSD",1744540520637,6.40018551,1614.9,1614.6,6.19341]
["bitfinex","ETHUSD",1744540520839,0.20771551,1614.9,1614.6,7.64521136]
["bitfinex","ETHUSD",1744540521140,0.20771551,1614.9,1614.7,13.19586]
["bitfinex","ETHUSD",1744540521509,0.20771551,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1744540522231,6.19157,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744540522433,0.20817526,1615.0,1614.9,6.19221]
["bitfinex","ETHUSD",1744540523137,6.98614,1615.2,1614.9,6.19221]
["bitfinex","ETHUSD",1744540523323,0.20817526,1615.0,1614.9,6.19221]
["bitfinex","ETHUSD",1744540523634,0.20817526,1615.0,1614.9,13.622892]
["bitfinex","ETHUSD",1744540523934,0.7949,1615.2,1614.9,13.622892]
["bitfinex","ETHUSD",1744540524140,0.21052024,1615.0,1614.9,13.622892]
["bitfinex","ETHUSD",1744540524348,6.98577,1615.3,1615.0,6.19193]
["bitfinex","ETHUSD",1744540524541,6.98577,1615.3,1614.9,7.430682]
["bitfinex","ETHUSD",1744540524723,13.17675,1615.3,1614.9,12.38439]
["bitfinex","ETHUSD",1744540525128,6.98577,1615.3,1614.9,12.38439]
["bitfinex","ETHUSD",1744540525326,0.7949,1615.3,1615.0,6.19171]
["bitfinex","ETHUSD",1744540525521,0.7949,1615.3,1614.9,7.0015]
["bitfinex","ETHUSD",1744540525849,0.02,1615.4,1615.1,6.19134]
["bitfinex","ETHUSD",1744540525850,0.8149,1615.4,1615.1,6.19134]
["bitfinex","ETHUSD",1744540526053,0.8149,1615.4,1615.2,0.619134]
["bitfinex","ETHUSD",1744540526457,0.2111767,1615.3,1615.2,0.619134]
["bitfinex","ETHUSD",1744540526615,0.8149,1615.4,1615.2,0.619134]
["bitfinex","ETHUSD",1744540526950,0.2111767,1615.3,1615.2,0.619134]
["bitfinex","ETHUSD",1744540527313,0.8149,1615.4,1615.2,0.619134]
["bitfinex","ETHUSD",1744540527513,0.2111767,1615.3,1615.2,0.619134]
["bitfinex","ETHUSD",1744540527914,0.8149,1615.4,1615.2,0.619134]
["bitfinex","ETHUSD",1744540528110,0.2111767,1615.3,1615.2,0.619134]
["bitfinex","ETHUSD",1744540528529,0.8149,1615.4,1615.2,0.619134]
["bitfinex","ETHUSD",1744540528733,0.2111767,1615.3,1615.2,0.619134]
["bitfinex","ETHUSD",1744540529453,0.8149,1615.4,1615.2,0.619134]
["bitfinex","ETHUSD",1744540529751,0.2111767,1615.3,1615.2,0.619134]
["bitfinex","ETHUSD",1744540530050,0.8149,1615.4,1615.2,0.619134]
["bitfinex","ETHUSD",1744540530278,0.2111767,1615.3,1615.2,0.619134]
["bitfinex","ETHUSD",1744540530551,0.8149,1615.4,1615.2,0.619134]
["bitfinex","ETHUSD",1744540530754,0.2111767,1615.3,1615.2,0.619134]
["bitfinex","ETHUSD",1744540531249,6.4022067,1615.3,1614.9,19.38596]
["bitfinex","ETHUSD",1744540531451,12.5932267,1615.3,1614.9,19.38596]
["bitfinex","ETHUSD",1744540531866,13.16980843,1615.3,1614.9,19.38596]
["bitfinex","ETHUSD",1744540533178,6.97877843,1615.3,1615.0,6.19187]
["bitfinex","ETHUSD",1744540533336,6.97877843,1615.3,1615.0,12.3837]
["bitfinex","ETHUSD",1744540533530,0.78775843,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744540533934,0.02,1615.4,1615.2,6.19118]
["bitfinex","ETHUSD",1744540534143,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744540537288,0.02,1615.4,1615.3,13.129]
["bitfinex","ETHUSD",1744540537492,0.02,1615.4,1615.3,15.061]
["bitfinex","ETHUSD",1744540539753,0.02,1615.4,1615.3,18.061]
["bitfinex","ETHUSD",1744540542659,0.02,1615.4,1615.3,18.611]
["bitfinex","ETHUSD",1744540542892,0.02,1615.4,1615.3,24.62010383]
["bitfinex","ETHUSD",1744540544860,0.02,1615.4,1615.3,24.07010383]
["bitfinex","ETHUSD",1744540546833,0.02,1615.4,1615.3,23.31590383]
["bitfinex","ETHUSD",1744540547336,0.75664172,1615.4,1615.3,23.31590383]
["bitfinex","ETHUSD",1744540547497,0.02,1615.4,1615.3,23.31590383]
["bitfinex","ETHUSD",1744540547698,0.75664172,1615.4,1615.3,23.31590383]
["bitfinex","ETHUSD",1744540548607,0.02,1615.4,1615.3,17.3068]
["bitfinex","ETHUSD",1744540548828,0.02,1615.4,1615.3,6.184]
["bitfinex","ETHUSD",1744540549146,0.75664172,1615.4,1615.3,6.184]
["bitfinex","ETHUSD",1744540549354,0.75664172,1615.4,1615.3,13.1675]
["bitfinex","ETHUSD",1744540549702,0.02,1615.4,1615.3,13.1675]
["bitfinex","ETHUSD",1744540550850,5.46102549,1615.8,1615.5,12.37986]
["bitfinex","ETHUSD",1744540551220,0.73664172,1615.7,1615.5,12.37986]
["bitfinex","ETHUSD",1744540551418,0.73664172,1615.7,1615.5,6.18986]
["bitfinex","ETHUSD",1744540552307,0.67470172,1615.7,1615.5,6.18986]
["bitfinex","ETHUSD",1744540552954,13.05342172,1615.7,1615.3,12.37476]
["bitfinex","ETHUSD",1744540553245,0.67470172,1615.7,1615.3,12.37473]
["bitfinex","ETHUSD",1744540553445,0.67470172,1615.7,1615.4,6.19025]
["bitfinex","ETHUSD",1744540553749,0.8034,1615.6,1615.4,12.3805]
["bitfinex","ETHUSD",1744540554245,0.73148006,1615.5,1615.4,6.19025]
["bitfinex","ETHUSD",1744540557141,0.8034,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744540557318,1.53149161,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744540558345,0.72809161,1615.7,1615.6,7.427613]
["bitfinex","ETHUSD",1744540558549,0.8057,1615.9,1615.7,6.18905]
["bitfinex","ETHUSD",1744540558716,0.8057,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744540559257,0.8057,1615.9,1615.7,6.18905]
["bitfinex","ETHUSD",1744540559638,0.8057,1615.9,1615.7,12.37816]
["bitfinex","ETHUSD",1744540559813,0.8057,1615.9,1615.7,6.18905]
["bitfinex","ETHUSD",1744540560015,0.72922112,1615.8,1615.7,6.18905]
["bitfinex","ETHUSD",1744540560214,0.72922112,1615.8,1615.7,7.42691]
["bitfinex","ETHUSD",1744540561912,0.72922112,1615.8,1615.5,6.18991]
["bitfinex","ETHUSD",1744540562128,6.94614,1615.9,1615.4,0.7519]
["bitfinex","ETHUSD",1744540562343,0.72922112,1615.8,1615.5,6.18989]
["bitfinex","ETHUSD",1744540562652,6.18891,1615.8,1615.5,6.18989]
["bitfinex","ETHUSD",1744540563014,1.48682112,1615.7,1615.5,6.18989]
["bitfinex","ETHUSD",1744540567765,7.67615112,1615.7,1615.4,6.19033]
["bitfinex","ETHUSD",1744540569292,13.86561112,1615.7,1615.4,6.19033]
["bitfinex","ETHUSD",1744540569650,7.67615112,1615.7,1615.4,6.19033]
["bitfinex","ETHUSD",1744540570099,13.86559112,1615.7,1615.4,6.19033]
["bitfinex","ETHUSD",1744540570560,13.86559112,1615.7,1615.3,18.5654]
["bitfinex","ETHUSD",1744540570742,6.99309,1615.6,1615.3,6.184]
["bitfinex","ETHUSD",1744540570943,0.8034,1615.4,1615.3,6.184]
["bitfinex","ETHUSD",1744540571152,7.72225399,1615.4,1615.0,6.19189]
["bitfinex","ETHUSD",1744540571450,0.8034,1615.2,1615.0,12.32689]
["bitfinex","ETHUSD",1744540571870,0.72837399,1615.1,1615.0,6.135]
["bitfinex","ETHUSD",1744540572265,0.72639697,1615.1,1614.7,6.19305]
["bitfinex","ETHUSD",1744540572463,0.752,1614.9,1614.7,12.386]
["bitfinex","ETHUSD",1744540572653,0.752,1614.9,1614.8,1.2386]
["bitfinex","ETHUSD",1744540573377,0.752,1614.9,1614.7,12.386]
["bitfinex","ETHUSD",1744540574095,0.752,1614.9,1614.7,6.19295]
["bitfinex","ETHUSD",1744540574252,0.752,1614.9,1614.6,12.32836]
["bitfinex","ETHUSD",1744540574793,0.752,1614.9,1614.6,18.52172]
["bitfinex","ETHUSD",1744540575298,0.752,1614.9,1614.7,6.19296]
["bitfinex","ETHUSD",1744540576278,0.752,1614.9,1614.6,12.32836]
["bitfinex","ETHUSD",1744540576455,0.752,1614.9,1614.6,19.834776]
["bitfinex","ETHUSD",1744540576655,0.752,1614.9,1614.6,13.641416]
["bitfinex","ETHUSD",1744540576954,0.752,1614.9,1614.6,13.641336]
["bitfinex","ETHUSD",1744540577195,0.752,1614.9,1614.6,19.834616]
["bitfinex","ETHUSD",1744540577395,6.19283,1614.8,1614.4,18.52425]
["bitfinex","ETHUSD",1744540577595,6.9444,1614.9,1614.4,18.52425]
["bitfinex","ETHUSD",1744540577596,0.752,1614.9,1614.6,6.19336]
["bitfinex","ETHUSD",1744540577895,0.752,1614.9,1614.6,0.8029]
["bitfinex","ETHUSD",1744540578100,7.00693,1615.1,1614.7,12.3857]
["bitfinex","ETHUSD",1744540578299,7.00693,1615.1,1614.7,6.19274]
["bitfinex","ETHUSD",1744540578494,7.00693,1615.1,1614.8,6.1927]
["bitfinex","ETHUSD",1744540579051,7.00693,1615.1,1614.7,6.19274]
["bitfinex","ETHUSD",1744540579257,6.19197,1615.0,1614.7,6.19274]
["bitfinex","ETHUSD",1744540580301,7.00693,1615.1,1614.7,6.19274]
["bitfinex","ETHUSD",1744540580526,7.00693,1615.1,1614.8,6.19268]
["bitfinex","ETHUSD",1744540580810,0.8153,1615.1,1614.9,6.19232]
["bitfinex","ETHUSD",1744540581011,7.00618,1615.3,1615.0,6.19184]
["bitfinex","ETHUSD",1744540581170,7.00618,1615.3,1614.9,6.99507]
["bitfinex","ETHUSD",1744540581371,6.19119,1615.2,1614.9,8.927441]
["bitfinex","ETHUSD",1744540581592,12.38258,1615.2,1614.9,8.124541]
["bitfinex","ETHUSD",1744540582310,6.19119,1615.2,1614.9,8.124541]
["bitfinex","ETHUSD",1744540582674,12.38256,1615.2,1614.9,8.124541]
["bitfinex","ETHUSD",1744540583307,6.19158,1615.1,1614.8,6.136]
["bitfinex","ETHUSD",1744540583496,0.8202,1615.0,1614.8,6.136]
["bitfinex","ETHUSD",1744540583821,7.01215,1615.0,1614.8,6.136]
["bitfinex","ETHUSD",1744540585913,13.20431,1615.0,1614.8,6.136]
["bitfinex","ETHUSD",1744540586317,13.20446,1615.0,1614.8,6.136]
["bitfinex","ETHUSD",1744540586480,0.71566107,1614.9,1614.8,6.136]
["bitfinex","ETHUSD",1744540587976,0.71566107,1614.9,1614.6,6.19334]
["bitfinex","ETHUSD",1744540588179,0.71566107,1614.9,1614.6,14.239102]
["bitfinex","ETHUSD",1744540588882,0.71566107,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1744540589220,7.00933,1615.2,1614.8,12.38542]
["bitfinex","ETHUSD",1744540589392,0.8179,1615.2,1614.9,6.19222]
["bitfinex","ETHUSD",1744540589720,7.00919,1615.2,1614.9,6.19222]
["bitfinex","ETHUSD",1744540590416,13.20062,1615.2,1614.9,6.19222]
["bitfinex","ETHUSD",1744540590925,13.20062,1615.2,1614.9,7.430713]
["bitfinex","ETHUSD",1744540591080,7.00919,1615.2,1614.9,7.430713]
["bitfinex","ETHUSD",1744540591281,0.8179,1615.2,1614.9,1.238493]
["bitfinex","ETHUSD",1744540591581,12.38371,1615.1,1614.7,6.98595]
["bitfinex","ETHUSD",1744540591881,12.38371,1615.1,1614.7,13.17893]
["bitfinex","ETHUSD",1744540592184,7.00917,1615.2,1614.8,12.38527]
["bitfinex","ETHUSD",1744540592371,0.8179,1615.2,1614.9,6.19221]
["bitfinex","ETHUSD",1744540592574,6.19086,1615.3,1615.0,6.811041]
["bitfinex","ETHUSD",1744540592771,12.38183,1615.3,1615.0,6.811041]
["bitfinex","ETHUSD",1744540594270,6.19086,1615.3,1615.0,6.811041]
["bitfinex","ETHUSD",1744540594516,6.19086,1615.3,1615.0,7.616901]
["bitfinex","ETHUSD",1744540595026,6.99323,1615.4,1615.0,7.616901]
["bitfinex","ETHUSD",1744540595224,13.18387,1615.4,1615.0,7.616901]
["bitfinex","ETHUSD",1744540595391,13.18387,1615.4,1615.0,13.808691]
["bitfinex","ETHUSD",1744540598043,13.18387,1615.4,1615.1,7.5720791]
["bitfinex","ETHUSD",1744540598044,0.8028,1615.4,1615.1,7.5720791]
["bitfinex","ETHUSD",1744540598209,0.8028,1615.4,1615.1,13.7635091]
["bitfinex","ETHUSD",1744540598924,13.18372,1615.5,1615.1,13.7635091]
["bitfinex","ETHUSD",1744540599526,0.8034,1615.5,1615.1,1.3808691]
["bitfinex","ETHUSD",1744540599819,0.8034,1615.5,1615.2,6.19085]
["bitfinex","ETHUSD",1744540600531,13.18402,1615.5,1615.1,6.1914]
["bitfinex","ETHUSD",1744540600684,0.8034,1615.5,1615.2,6.19093]
["bitfinex","ETHUSD",1744540600883,6.18974,1615.6,1615.2,7.02263]
["bitfinex","ETHUSD",1744540601323,6.99275,1615.7,1615.3,6.1908]
["bitfinex","ETHUSD",1744540601512,0.71886384,1615.6,1615.4,6.19027]
["bitfinex","ETHUSD",1744540602587,6.19042,1615.4,1615.2,6.137]
["bitfinex","ETHUSD",1744540602983,0.71886384,1615.3,1615.0,12.20099383]
["bitfinex","ETHUSD",1744540603185,6.98602,1615.3,1615.0,12.20092383]
["bitfinex","ETHUSD",1744540603384,0.71886384,1615.2,1615.0,18.39271383]
["bitfinex","ETHUSD",1744540603584,0.71886384,1615.2,1615.1,1.83927138]
["bitfinex","ETHUSD",1744540604219,0.71886384,1615.2,1615.1,8.03083138]
["bitfinex","ETHUSD",1744540604527,6.98529,1615.5,1615.1,14.22239138]
["bitfinex","ETHUSD",1744540604723,0.71886384,1615.4,1615.1,14.22239138]
["bitfinex","ETHUSD",1744540604928,6.90929384,1615.4,1615.1,8.03083138]
["bitfinex","ETHUSD",1744540605823,6.90929384,1615.4,1615.1,8.03072138]
["bitfinex","ETHUSD",1744540606849,6.90929384,1615.4,1615.1,14.22215138]
["bitfinex","ETHUSD",1744540606983,6.90929384,1615.4,1615.1,8.03070138]
["bitfinex","ETHUSD",1744540610544,0.71886384,1615.4,1615.1,1.83927138]
["bitfinex","ETHUSD",1744540610694,0.71886384,1615.4,1614.9,19.35016]
["bitfinex","ETHUSD",1744540610695,6.19119,1615.2,1614.9,19.35016]
["bitfinex","ETHUSD",1744540610895,0.72018242,1615.1,1614.9,19.35016]
["bitfinex","ETHUSD",1744540611213,6.19218,1615.0,1614.7,6.19294]
["bitfinex","ETHUSD",1744540611385,6.19218,1615.0,1614.7,8.2303172]
["bitfinex","ETHUSD",1744540611591,0.72018242,1614.9,1614.7,8.2303172]
["bitfinex","ETHUSD",1744540611793,6.91266242,1614.9,1614.7,2.0373772]
["bitfinex","ETHUSD",1744540612285,6.96745,1614.8,1614.6,6.135]
["bitfinex","ETHUSD",1744540612932,0.72018242,1614.7,1614.6,6.135]
["bitfinex","ETHUSD",1744540614344,0.72018242,1614.7,1614.5,13.21464]
["bitfinex","ETHUSD",1744540614742,0.72018242,1614.7,1614.5,7.0209]
["bitfinex","ETHUSD",1744540615044,6.1935,1614.6,1614.3,8.66290952]
["bitfinex","ETHUSD",1744540615232,6.1935,1614.6,1614.3,14.80786912]
["bitfinex","ETHUSD",1744540615803,0.72018242,1614.5,1614.3,14.80786912]
["bitfinex","ETHUSD",1744540616009,6.1935,1614.6,1614.3,14.80786912]
["bitfinex","ETHUSD",1744540616216,0.72018242,1614.5,1614.3,8.61338912]
["bitfinex","ETHUSD",1744540616421,7.68890242,1614.5,1614.3,1.67122952]
["bitfinex","ETHUSD",1744540617347,6.19425,1614.4,1614.3,1.67122952]
["bitfinex","ETHUSD",1744540617512,12.38872,1614.4,1614.0,12.3913]
["bitfinex","ETHUSD",1744540617712,0.72018242,1614.3,1614.0,12.3913]
["bitfinex","ETHUSD",1744540617944,0.72018242,1614.3,1614.1,1.23913]
["bitfinex","ETHUSD",1744540618349,0.72018242,1614.3,1614.2,0.8278]
["bitfinex","ETHUSD",1744540618509,13.16214,1614.7,1614.4,6.19423]
["bitfinex","ETHUSD",1744540618713,0.69455787,1614.6,1614.3,6.19448]
["bitfinex","ETHUSD",1744540618913,6.96881,1614.7,1614.3,12.38896]
["bitfinex","ETHUSD",1744540619109,0.69455787,1614.6,1614.3,13.710636]
["bitfinex","ETHUSD",1744540619343,6.96887,1614.7,1614.3,7.516156]
["bitfinex","ETHUSD",1744540619559,6.88816787,1614.6,1614.3,6.19448]
["bitfinex","ETHUSD",1744540619846,0.69455787,1614.6,1614.3,6.19447]
["bitfinex","ETHUSD",1744540620144,13.16231,1614.7,1614.3,6.19447]
["bitfinex","ETHUSD",1744540620309,6.88890689,1614.6,1614.3,6.19447]
["bitfinex","ETHUSD",1744540620512,6.88890689,1614.6,1614.3,7.51619]
["bitfinex","ETHUSD",1744540621345,6.88890689,1614.6,1614.3,13.71065]
["bitfinex","ETHUSD",1744540621537,6.88901689,1614.6,1614.3,7.51618]
["bitfinex","ETHUSD",1744540622855,0.69540689,1614.6,1614.4,6.19424]
["bitfinex","ETHUSD",1744540623056,0.69540689,1614.6,1614.5,6.99926]
["bitfinex","ETHUSD",1744540623221,0.7747,1615.1,1614.7,6.1931]
["bitfinex","ETHUSD",1744540623426,4.06592078,1615.2,1614.9,6.19217]
["bitfinex","ETHUSD",1744540623625,4.06592078,1615.2,1615.0,6.19169]
["bitfinex","ETHUSD",1744540623854,4.06592078,1615.2,1614.9,6.19225]
["bitfinex","ETHUSD",1744540624155,4.06592078,1615.2,1614.9,7.511204]
["bitfinex","ETHUSD",1744540624333,6.19109,1615.3,1615.0,6.19177]
["bitfinex","ETHUSD",1744540624735,12.38216,1615.3,1614.9,13.703374]
["bitfinex","ETHUSD",1744540625039,6.19107,1615.3,1614.9,13.703374]
["bitfinex","ETHUSD",1744540625360,12.3821,1615.3,1614.9,13.703374]
["bitfinex","ETHUSD",1744540626365,12.38202,1615.3,1614.9,13.703374]
["bitfinex","ETHUSD",1744540628225,6.19099,1615.3,1615.0,6.1919]
["bitfinex","ETHUSD",1744540628431,6.19099,1615.3,1615.0,6.9428634]
["bitfinex","ETHUSD",1744540629238,6.96487,1615.5,1615.1,6.1913]
["bitfinex","ETHUSD",1744540629452,6.19042,1615.4,1615.1,6.1913]
["bitfinex","ETHUSD",1744540629729,6.19042,1615.4,1615.1,6.979]
["bitfinex","ETHUSD",1744540630149,12.38101,1615.4,1615.1,6.979]
["bitfinex","ETHUSD",1744540630652,6.19042,1615.4,1615.1,6.979]
["bitfinex","ETHUSD",1744540631534,0.64413652,1615.3,1615.1,6.979]
["bitfinex","ETHUSD",1744540631735,12.38102,1615.4,1615.1,8.37119934]
["bitfinex","ETHUSD",1744540631937,0.64413652,1615.3,1615.1,8.37119934]
["bitfinex","ETHUSD",1744540632135,12.38102,1615.4,1615.1,8.37119934]
["bitfinex","ETHUSD",1744540632339,0.64413652,1615.3,1615.1,8.37119934]
["bitfinex","ETHUSD",1744540632871,6.19084,1615.3,1615.1,2.17989934]
["bitfinex","ETHUSD",1744540633041,1.47493652,1615.2,1614.7,12.33003]
["bitfinex","ETHUSD",1744540633246,6.19189,1615.1,1614.7,12.32998]
["bitfinex","ETHUSD",1744540633560,6.19189,1615.1,1614.8,6.1927]
["bitfinex","ETHUSD",1744540633561,0.648207,1615.0,1614.8,6.1927]
["bitfinex","ETHUSD",1744540636977,0.648207,1615.0,1614.7,12.32998]
["bitfinex","ETHUSD",1744540637174,6.840267,1615.0,1614.7,14.262978]
["bitfinex","ETHUSD",1744540637675,7.644867,1615.0,1614.7,14.262978]
["bitfinex","ETHUSD",1744540638271,6.19234,1614.9,1614.7,6.137]
["bitfinex","ETHUSD",1744540638596,0.64678745,1614.8,1614.7,6.137]
["bitfinex","ETHUSD",1744540638767,6.19234,1614.9,1614.7,6.137]
["bitfinex","ETHUSD",1744540638948,0.64678745,1614.8,1614.7,6.137]
["bitfinex","ETHUSD",1744540639271,0.64678745,1614.8,1614.6,12.38666]
["bitfinex","ETHUSD",1744540639272,6.19234,1614.9,1614.5,13.70681]
["bitfinex","ETHUSD",1744540639473,0.64678745,1614.8,1614.6,7.564151]
["bitfinex","ETHUSD",1744540639888,6.19234,1614.9,1614.6,12.38694]
["bitfinex","ETHUSD",1744540640065,0.64678745,1614.7,1614.6,12.38694]
["bitfinex","ETHUSD",1744540640379,0.8046,1615.1,1614.8,12.38509]
["bitfinex","ETHUSD",1744540640779,13.1874,1615.2,1614.8,12.38511]
["bitfinex","ETHUSD",1744540640946,6.99588,1615.2,1614.9,6.19231]
["bitfinex","ETHUSD",1744540641573,13.18727,1615.2,1614.9,6.19231]
["bitfinex","ETHUSD",1744540641777,6.19172,1615.1,1614.7,7.01171]
["bitfinex","ETHUSD",1744540642083,0.8046,1614.9,1614.5,6.00910383]
["bitfinex","ETHUSD",1744540642243,0.8046,1614.9,1614.5,12.20285383]
["bitfinex","ETHUSD",1744540642442,0.8046,1614.9,1614.4,6.9537]
["bitfinex","ETHUSD",1744540642643,6.19375,1614.6,1614.4,6.135]
["bitfinex","ETHUSD",1744540642884,6.19386,1614.5,1614.1,6.19518]
["bitfinex","ETHUSD",1744540644674,6.1944,1614.4,1614.1,6.19518]
["bitfinex","ETHUSD",1744540644983,0.7834,1614.4,1614.0,60.022]
["bitfinex","ETHUSD",1744540645160,0.7834,1614.4,1614.0,6.135]
["bitfinex","ETHUSD",1744540645161,6.19504,1614.2,1614.0,6.135]
["bitfinex","ETHUSD",1744540645361,6.19489,1614.3,1614.0,6.135]
["bitfinex","ETHUSD",1744540646267,6.19489,1614.3,1614.0,8.06641]
["bitfinex","ETHUSD",1744540646593,0.64048842,1614.2,1614.0,8.06641]
["bitfinex","ETHUSD",1744540647289,0.64048842,1614.2,1614.0,14.26218]
["bitfinex","ETHUSD",1744540653574,6.1939,1614.5,1614.1,6.19523]
["bitfinex","ETHUSD",1744540653895,7.641135,1614.6,1614.2,12.38978]
["bitfinex","ETHUSD",1744540654056,7.02176,1614.6,1614.2,13.708568]
["bitfinex","ETHUSD",1744540654257,13.21542,1614.6,1614.2,13.708568]
["bitfinex","ETHUSD",1744540654554,13.21542,1614.6,1614.2,13.708578]
["bitfinex","ETHUSD",1744540655180,13.21542,1614.6,1614.2,7.513678]
["bitfinex","ETHUSD",1744540656099,13.21542,1614.6,1614.2,13.708538]
["bitfinex","ETHUSD",1744540656482,0.46443249,1614.8,1614.0,8.06641]
["bitfinex","ETHUSD",1744540656483,13.21385,1614.8,1614.4,0.7981]
["bitfinex","ETHUSD",1744540656689,7.02098,1614.8,1614.4,0.7981]
["bitfinex","ETHUSD",1744540656918,7.02098,1614.8,1614.5,6.19374]
["bitfinex","ETHUSD",1744540657264,6.19158,1615.1,1614.4,6.99225]
["bitfinex","ETHUSD",1744540657265,6.96547,1615.0,1614.6,6.19346]
["bitfinex","ETHUSD",1744540657595,6.19158,1615.1,1614.7,6.19299]
["bitfinex","ETHUSD",1744540657898,6.96498,1615.1,1614.7,6.98654]
["bitfinex","ETHUSD",1744540658092,8.123487,1615.2,1614.8,6.19259]
["bitfinex","ETHUSD",1744540658299,6.19126,1615.2,1614.8,12.38518]
["bitfinex","ETHUSD",1744540658493,6.19236,1614.9,1614.6,6.812766]
["bitfinex","ETHUSD",1744540658695,6.19236,1614.9,1614.6,6.19342]
["bitfinex","ETHUSD",1744540658866,6.19236,1614.9,1614.6,7.192122]
["bitfinex","ETHUSD",1744540659067,6.9654,1615.0,1614.6,13.385472]
["bitfinex","ETHUSD",1744540659298,6.9654,1615.0,1614.6,7.192052]
["bitfinex","ETHUSD",1744540659299,13.15756,1615.0,1614.6,7.192052]
["bitfinex","ETHUSD",1744540659669,0.64365569,1614.9,1614.6,7.192052]
["bitfinex","ETHUSD",1744540660766,6.19297,1614.8,1614.5,0.7936]
["bitfinex","ETHUSD",1744540660961,12.38487,1614.9,1614.5,6.98746]
["bitfinex","ETHUSD",1744540661201,0.64365569,1614.8,1614.5,13.18118]
["bitfinex","ETHUSD",1744540661403,6.1924,1614.9,1614.6,6.19347]
["bitfinex","ETHUSD",1744540661704,0.64365569,1614.7,1614.6,6.19347]
["bitfinex","ETHUSD",1744540661931,12.38494,1614.9,1614.6,7.511549]
["bitfinex","ETHUSD",1744540662105,12.38494,1614.9,1614.6,6.19347]
["bitfinex","ETHUSD",1744540662269,0.64365569,1614.8,1614.6,6.19347]
["bitfinex","ETHUSD",1744540662775,0.64365569,1614.7,1614.6,6.99877]
["bitfinex","ETHUSD",1744540662981,12.38257,1615.2,1614.8,6.19259]
["bitfinex","ETHUSD",1744540663181,12.38257,1615.2,1614.9,0.8053]
["bitfinex","ETHUSD",1744540663582,6.9334,1615.4,1615.0,6.19181]
["bitfinex","ETHUSD",1744540663583,6.19093,1615.3,1615.0,6.19181]
["bitfinex","ETHUSD",1744540663786,0.7964,1615.4,1615.0,0.699711]
["bitfinex","ETHUSD",1744540664101,6.19009,1615.5,1615.2,0.8053]
["bitfinex","ETHUSD",1744540664287,12.3804,1615.5,1615.2,0.8053]
["bitfinex","ETHUSD",1744540664487,6.19043,1615.4,1615.0,6.99722]
["bitfinex","ETHUSD",1744540664900,6.19095,1615.3,1615.0,6.99722]
["bitfinex","ETHUSD",1744540665365,13.17834,1615.3,1614.9,13.18964]
["bitfinex","ETHUSD",1744540665701,6.19049,1615.4,1615.0,6.19179]
["bitfinex","ETHUSD",1744540665905,0.7964,1615.5,1614.9,8.930244]
["bitfinex","ETHUSD",1744540666095,6.19117,1615.3,1614.9,13.18979]
["bitfinex","ETHUSD",1744540666298,6.19117,1615.3,1615.0,6.19194]
["bitfinex","ETHUSD",1744540666693,7.429163,1615.3,1614.9,6.99751]
["bitfinex","ETHUSD",1744540666897,6.19139,1615.2,1614.9,6.99751]
["bitfinex","ETHUSD",1744540667512,6.19157,1615.1,1614.8,6.137]
["bitfinex","ETHUSD",1744540667672,6.19271,1614.9,1614.5,12.32884]
["bitfinex","ETHUSD",1744540667875,6.19277,1614.8,1614.5,12.32884]
["bitfinex","ETHUSD",1744540668603,6.19277,1614.8,1614.5,18.52255]
["bitfinex","ETHUSD",1744540669188,6.19277,1614.8,1614.5,20.456585]
["bitfinex","ETHUSD",1744540669423,6.19277,1614.8,1614.5,6.135]
["bitfinex","ETHUSD",1744540669588,6.19336,1614.7,1614.4,3.0]
["bitfinex","ETHUSD",1744540669789,6.19271,1614.8,1614.4,3.0]
["bitfinex","ETHUSD",1744540670090,12.38563,1614.8,1614.4,9.19407]
["bitfinex","ETHUSD",1744540670291,12.38563,1614.8,1614.4,16.307597]
["bitfinex","ETHUSD",1744540671509,6.19271,1614.8,1614.5,6.19383]
["bitfinex","ETHUSD",1744540671695,6.19271,1614.8,1614.5,12.38766]
["bitfinex","ETHUSD",1744540672006,6.96116,1614.9,1614.5,13.20546]
["bitfinex","ETHUSD",1744540672205,13.15369,1614.9,1614.5,13.20546]
["bitfinex","ETHUSD",1744540672413,13.15369,1614.9,1614.5,14.9179467]
["bitfinex","ETHUSD",1744540672783,6.19272,1614.8,1614.4,10.113577]
["bitfinex","ETHUSD",1744540672976,6.1931,1614.7,1614.4,9.19417]
["bitfinex","ETHUSD",1744540673518,6.1931,1614.7,1614.4,9.19408]
["bitfinex","ETHUSD",1744540673714,6.19272,1614.8,1614.4,15.38819]
["bitfinex","ETHUSD",1744540674112,12.38563,1614.8,1614.4,15.38819]
["bitfinex","ETHUSD",1744540674804,12.38563,1614.8,1614.4,9.19408]
["bitfinex","ETHUSD",1744540675018,7.508153,1614.8,1614.3,0.7652]
["bitfinex","ETHUSD",1744540675191,6.1935,1614.6,1614.2,12.32866]
["bitfinex","ETHUSD",1744540675728,6.1935,1614.6,1614.3,12.38893]
["bitfinex","ETHUSD",1744540676222,6.1935,1614.6,1614.3,6.19446]
["bitfinex","ETHUSD",1744540677227,0.64072101,1614.5,1614.3,6.19446]
["bitfinex","ETHUSD",1744540678731,0.64072101,1614.5,1614.4,6.19425]
["bitfinex","ETHUSD",1744540679026,13.21515,1614.7,1614.4,6.19425]
["bitfinex","ETHUSD",1744540679200,13.21515,1614.7,1614.4,6.99565]
["bitfinex","ETHUSD",1744540679201,0.64072101,1614.5,1614.4,6.99565]
["bitfinex","ETHUSD",1744540679403,7.02187,1614.7,1614.4,6.99565]
["bitfinex","ETHUSD",1744540679602,0.64072101,1614.5,1614.4,6.99565]
["bitfinex","ETHUSD",1744540679803,6.9995,1614.8,1614.4,8.4998954]
["bitfinex","ETHUSD",1744540680002,6.19241,1614.9,1614.4,2.3056454]
["bitfinex","ETHUSD",1744540680223,6.19241,1614.9,1614.4,0.8014]
["bitfinex","ETHUSD",1744540680428,6.99871,1615.0,1614.6,6.19312]
["bitfinex","ETHUSD",1744540680618,13.19084,1615.0,1614.7,6.99447]
["bitfinex","ETHUSD",1744540680795,6.99871,1615.0,1614.7,6.99447]
["bitfinex","ETHUSD",1744540681198,6.19201,1615.0,1614.7,13.18744]
["bitfinex","ETHUSD",1744540681440,6.99797,1615.2,1614.8,12.3852]
["bitfinex","ETHUSD",1744540681723,6.99719,1615.4,1615.0,6.19182]
["bitfinex","ETHUSD",1744540682031,6.19081,1615.3,1615.0,6.99322]
["bitfinex","ETHUSD",1744540682326,6.99719,1615.4,1615.0,13.18502]
["bitfinex","ETHUSD",1744540683527,10.25596078,1615.5,1615.1,6.19153]
["bitfinex","ETHUSD",1744540683696,10.25596078,1615.5,1615.2,6.19114]
["bitfinex","ETHUSD",1744540683897,6.191,1615.3,1615.0,6.9354]
["bitfinex","ETHUSD",1744540684206,4.06592078,1615.5,1615.0,6.134]
["bitfinex","ETHUSD",1744540684207,6.19156,1615.1,1615.0,6.134]
["bitfinex","ETHUSD",1744540684546,6.19156,1615.1,1614.8,7.00654]
["bitfinex","ETHUSD",1744540684825,6.19164,1615.1,1614.8,7.00642]
["bitfinex","ETHUSD",1744540685199,6.19126,1615.2,1614.8,15.2642094]
["bitfinex","ETHUSD",1744540685424,12.38265,1615.2,1614.8,15.2642094]
["bitfinex","ETHUSD",1744540685732,6.19157,1615.1,1614.8,7.00642]
["bitfinex","ETHUSD",1744540686926,6.19126,1615.2,1614.9,6.19231]
["bitfinex","ETHUSD",1744540687436,6.96716,1615.4,1614.9,6.19233]
["bitfinex","ETHUSD",1744540687644,6.19011,1615.5,1615.1,0.765]
["bitfinex","ETHUSD",1744540688321,6.19011,1615.5,1615.1,6.95622]
["bitfinex","ETHUSD",1744540688517,6.19011,1615.5,1615.1,13.843262]
["bitfinex","ETHUSD",1744540689043,6.19011,1615.5,1615.2,6.19117]
["bitfinex","ETHUSD",1744540689444,0.7748,1615.6,1615.0,6.1919]
["bitfinex","ETHUSD",1744540689646,6.19075,1615.4,1615.0,6.1919]
["bitfinex","ETHUSD",1744540689949,12.3815,1615.4,1615.0,6.1919]
["bitfinex","ETHUSD",1744540690149,6.19084,1615.3,1615.0,6.1919]
["bitfinex","ETHUSD",1744540690447,6.96568,1615.3,1614.9,0.765]
["bitfinex","ETHUSD",1744540690818,6.19129,1615.2,1614.9,0.765]
["bitfinex","ETHUSD",1744540691144,6.19129,1615.2,1614.9,6.95729]
["bitfinex","ETHUSD",1744540691659,0.64384469,1615.1,1614.9,6.95729]
["bitfinex","ETHUSD",1744540691950,6.19168,1615.1,1614.8,6.19256]
["bitfinex","ETHUSD",1744540692156,0.64384469,1615.0,1614.8,6.19256]
["bitfinex","ETHUSD",1744540692446,6.19168,1615.1,1614.8,6.19256]
["bitfinex","ETHUSD",1744540692619,0.64753609,1614.9,1614.8,6.19256]
["bitfinex","ETHUSD",1744540692814,6.19129,1615.2,1614.7,14.410794]
["bitfinex","ETHUSD",1744540692815,6.19118,1615.2,1614.7,14.410794]
["bitfinex","ETHUSD",1744540693020,0.64753609,1614.9,1614.7,13.09205]
["bitfinex","ETHUSD",1744540693320,0.7898,1615.0,1614.7,19.2851]
["bitfinex","ETHUSD",1744540693545,0.64753609,1614.8,1614.7,19.2851]
["bitfinex","ETHUSD",1744540693863,0.7898,1615.0,1614.7,19.2851]
["bitfinex","ETHUSD",1744540694155,0.64753609,1614.8,1614.7,15.32056]
["bitfinex","ETHUSD",1744540694321,0.7898,1615.0,1614.7,21.51354]
["bitfinex","ETHUSD",1744540694523,0.64753609,1614.8,1614.7,21.51354]
["bitfinex","ETHUSD",1744540694728,0.7898,1615.0,1614.7,21.51354]
["bitfinex","ETHUSD",1744540694922,0.64753609,1614.8,1614.7,21.51354]
["bitfinex","ETHUSD",1744540695148,0.64753609,1614.8,1614.7,24.51354]
["bitfinex","ETHUSD",1744540695447,13.17095,1615.4,1615.0,6.19186]
["bitfinex","ETHUSD",1744540695635,6.19082,1615.3,1615.0,6.19186]
["bitfinex","ETHUSD",1744540696044,15.101525,1615.4,1615.0,12.38368]
["bitfinex","ETHUSD",1744540696228,0.7898,1615.4,1615.1,6.1914]
["bitfinex","ETHUSD",1744540696423,6.98027,1615.4,1615.1,6.1914]
["bitfinex","ETHUSD",1744540698355,0.7898,1615.4,1615.1,12.38283]
["bitfinex","ETHUSD",1744540699055,13.18239,1615.5,1615.1,6.1914]
["bitfinex","ETHUSD",1744540699559,6.99165,1615.6,1615.0,0.8297]
["bitfinex","ETHUSD",1744540699862,6.99165,1615.6,1615.3,6.19075]
["bitfinex","ETHUSD",1744540700042,6.99165,1615.6,1615.2,6.19113]
["bitfinex","ETHUSD",1744540700242,6.19015,1615.5,1615.2,8.04269]
["bitfinex","ETHUSD",1744540701467,6.19015,1615.5,1615.2,14.23374]
["bitfinex","ETHUSD",1744540701652,6.19015,1615.5,1615.2,8.04261]
["bitfinex","ETHUSD",1744540702481,6.99165,1615.6,1615.1,6.133]
["bitfinex","ETHUSD",1744540702482,0.802,1615.6,1615.1,6.133]
["bitfinex","ETHUSD",1744540702773,7.00592,1615.3,1615.1,6.133]
["bitfinex","ETHUSD",1744540704172,7.00592,1615.3,1615.0,6.19186]
["bitfinex","ETHUSD",1744540704469,7.00592,1615.3,1615.0,12.38367]
["bitfinex","ETHUSD",1744540704679,6.19092,1615.3,1615.0,12.38367]
["bitfinex","ETHUSD",1744540704976,7.00505,1615.5,1615.2,12.38216]
["bitfinex","ETHUSD",1744540705267,13.19462,1615.6,1615.2,6.19108]
["bitfinex","ETHUSD",1744540705467,6.19011,1615.5,1615.2,6.19108]
["bitfinex","ETHUSD",1744540705634,7.00478,1615.6,1615.3,6.19077]
["bitfinex","ETHUSD",1744540706063,13.19466,1615.6,1615.3,6.19077]
["bitfinex","ETHUSD",1744540706771,0.64867161,1615.5,1615.3,6.19077]
["bitfinex","ETHUSD",1744540709465,6.83897161,1615.5,1615.2,6.19116]
["bitfinex","ETHUSD",1744540709664,0.64867161,1615.5,1615.2,13.2005627]
["bitfinex","ETHUSD",1744540710078,0.64867161,1615.5,1615.3,6.19079]
["bitfinex","ETHUSD",1744540711345,0.64867161,1615.5,1614.7,11.42135]
["bitfinex","ETHUSD",1744540711672,6.19069,1615.4,1615.0,7.0176]
["bitfinex","ETHUSD",1744540711970,0.6496178,1615.3,1615.1,6.19145]
["bitfinex","ETHUSD",1744540712362,6.19069,1615.4,1615.1,6.19145]
["bitfinex","ETHUSD",1744540712564,0.6496178,1615.2,1615.1,6.19145]
["bitfinex","ETHUSD",1744540712760,6.19069,1615.4,1615.1,6.19145]
["bitfinex","ETHUSD",1744540712943,0.6496178,1615.2,1615.1,6.19145]
["bitfinex","ETHUSD",1744540713266,7.00474,1615.6,1615.2,6.19099]
["bitfinex","ETHUSD",1744540713429,7.00474,1615.6,1615.3,6.19073]
["bitfinex","ETHUSD",1744540713940,6.1903,1615.5,1615.1,12.38294]
["bitfinex","ETHUSD",1744540714135,12.38069,1615.5,1615.1,12.38294]
["bitfinex","ETHUSD",1744540714349,6.19042,1615.4,1615.1,6.19144]
["bitfinex","ETHUSD",1744540714571,6.19042,1615.4,1615.1,8.120131]
["bitfinex","ETHUSD",1744540714835,6.1903,1615.5,1615.1,8.120131]
["bitfinex","ETHUSD",1744540715078,13.19455,1615.6,1615.2,12.38192]
["bitfinex","ETHUSD",1744540715439,6.19005,1615.5,1615.2,12.38192]
["bitfinex","ETHUSD",1744540715674,6.19005,1615.5,1615.1,6.19138]
["bitfinex","ETHUSD",1744540715837,6.19005,1615.5,1615.2,12.3821]
["bitfinex","ETHUSD",1744540716037,13.19457,1615.6,1615.2,12.3821]
["bitfinex","ETHUSD",1744540716679,7.02065,1615.7,1615.3,6.96214]
["bitfinex","ETHUSD",1744540716875,13.21009,1615.7,1615.3,13.15268]
["bitfinex","ETHUSD",1744540717248,6.1897,1615.6,1615.3,6.96214]
["bitfinex","ETHUSD",1744540721779,0.6508478,1615.5,1615.3,6.96214]
["bitfinex","ETHUSD",1744540723777,0.6508478,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744540723951,6.18933,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1744540724277,12.37721,1615.9,1615.5,6.18967]
["bitfinex","ETHUSD",1744540724486,0.65160466,1615.6,1615.5,6.18967]
["bitfinex","ETHUSD",1744540724780,12.37721,1615.9,1615.5,13.69476]
["bitfinex","ETHUSD",1744540724952,0.65160466,1615.6,1615.4,6.96363]
["bitfinex","ETHUSD",1744540725140,6.18933,1615.7,1615.4,13.15389]
["bitfinex","ETHUSD",1744540725472,12.37978,1615.6,1615.2,13.1555]
["bitfinex","ETHUSD",1744540725663,13.03138466,1615.6,1615.2,13.1555]
["bitfinex","ETHUSD",1744540725847,0.65160466,1615.6,1615.3,6.19074]
["bitfinex","ETHUSD",1744540726054,0.65160466,1615.6,1615.4,6.9635]
["bitfinex","ETHUSD",1744540726680,6.84140466,1615.6,1615.3,6.19072]
["bitfinex","ETHUSD",1744540727073,0.65160466,1615.6,1615.3,12.38136]
["bitfinex","ETHUSD",1744540727371,0.65160466,1615.6,1615.4,6.19035]
["bitfinex","ETHUSD",1744540727577,0.65160466,1615.6,1615.5,0.7625]
["bitfinex","ETHUSD",1744540727876,13.17497,1615.8,1615.5,0.7625]
["bitfinex","ETHUSD",1744540728043,0.65160466,1615.6,1615.5,0.7625]
["bitfinex","ETHUSD",1744540728248,6.18898,1615.8,1615.5,6.95253]
["bitfinex","ETHUSD",1744540728435,0.65160466,1615.6,1615.5,6.9524]
["bitfinex","ETHUSD",1744540728643,6.18898,1615.8,1615.5,8.266673]
["bitfinex","ETHUSD",1744540728843,4.06592078,1616.1,1615.8,12.3773]
["bitfinex","ETHUSD",1744540729039,4.06592078,1616.1,1615.8,6.18859]
["bitfinex","ETHUSD",1744540729266,4.06592078,1616.1,1615.6,6.95215]
["bitfinex","ETHUSD",1744540729267,6.18826,1616.0,1615.6,13.14164]
["bitfinex","ETHUSD",1744540729587,6.18826,1616.0,1615.6,13.14147]
["bitfinex","ETHUSD",1744540729761,6.18826,1616.0,1615.7,1.314147]
["bitfinex","ETHUSD",1744540731179,10.25369078,1616.1,1615.7,7.503277]
["bitfinex","ETHUSD",1744540731479,16.44166078,1616.1,1615.7,7.503257]
["bitfinex","ETHUSD",1744540731849,12.37574,1616.1,1615.7,7.503257]
["bitfinex","ETHUSD",1744540732044,12.37673,1616.0,1615.7,1.314147]
["bitfinex","ETHUSD",1744540732244,6.97196,1615.9,1615.6,13.14155]
["bitfinex","ETHUSD",1744540732445,6.97196,1615.9,1615.6,6.95199]
["bitfinex","ETHUSD",1744540733181,12.37743,1615.9,1615.6,0.7625]
["bitfinex","ETHUSD",1744540733888,6.18866,1615.9,1615.6,6.95213]
["bitfinex","ETHUSD",1744540734088,13.15903,1616.1,1615.7,6.18924]
["bitfinex","ETHUSD",1744540734389,13.15903,1616.1,1615.7,12.37848]
["bitfinex","ETHUSD",1744540734551,13.15903,1616.1,1615.7,6.18924]
["bitfinex","ETHUSD",1744540735083,6.18827,1616.0,1615.7,6.18924]
["bitfinex","ETHUSD",1744540736578,0.60421021,1615.9,1615.7,6.18924]
["bitfinex","ETHUSD",1744540736770,0.60421021,1615.9,1615.7,7.64783803]
["bitfinex","ETHUSD",1744540736975,0.60421021,1615.9,1615.7,12.37828]
["bitfinex","ETHUSD",1744540737179,0.60421021,1615.9,1615.8,7.00078]
["bitfinex","ETHUSD",1744540737554,6.18758,1616.2,1615.8,13.18966]
["bitfinex","ETHUSD",1744540737763,0.60477959,1615.9,1615.8,13.18966]
["bitfinex","ETHUSD",1744540738252,12.37515,1616.2,1615.8,7.00078]
["bitfinex","ETHUSD",1744540738449,0.60477959,1615.9,1615.8,7.00078]
["bitfinex","ETHUSD",1744540738654,6.18779,1616.1,1615.8,8.319778]
["bitfinex","ETHUSD",1744540738855,0.60477959,1615.9,1615.8,8.319778]
["bitfinex","ETHUSD",1744540739053,6.18779,1616.1,1615.8,8.319778]
["bitfinex","ETHUSD",1744540739250,6.18757,1616.2,1615.8,14.508458]
["bitfinex","ETHUSD",1744540739251,0.60477959,1615.9,1615.8,14.508458]
["bitfinex","ETHUSD",1744540739450,12.37528,1616.2,1615.8,8.319578]
["bitfinex","ETHUSD",1744540739692,0.60477959,1615.9,1615.8,8.319578]
["bitfinex","ETHUSD",1744540739956,12.37528,1616.2,1615.8,8.319578]
["bitfinex","ETHUSD",1744540740157,0.60477959,1615.9,1615.8,8.319578]
["bitfinex","ETHUSD",1744540740358,6.97213,1616.3,1615.8,2.130898]
["bitfinex","ETHUSD",1744540740569,0.60477959,1615.9,1615.8,7.00076]
["bitfinex","ETHUSD",1744540740857,0.60477959,1615.9,1615.8,13.18962]
["bitfinex","ETHUSD",1744540741070,6.18736,1616.2,1615.8,13.18962]
["bitfinex","ETHUSD",1744540741268,0.60477959,1615.9,1615.8,13.18962]
["bitfinex","ETHUSD",1744540741484,6.18736,1616.2,1615.8,13.18962]
["bitfinex","ETHUSD",1744540741794,0.60477959,1616.1,1615.8,7.00076]
["bitfinex","ETHUSD",1744540741993,6.79268959,1616.1,1615.8,0.8119]
["bitfinex","ETHUSD",1744540742175,0.60477959,1616.1,1615.8,0.8119]
["bitfinex","ETHUSD",1744540742953,0.60477959,1616.1,1615.8,7.00058]
["bitfinex","ETHUSD",1744540743155,0.60477959,1616.1,1615.8,7.700638]
["bitfinex","ETHUSD",1744540743702,0.60477959,1616.1,1615.8,13.889318]
["bitfinex","ETHUSD",1744540744889,0.60477959,1616.1,1615.9,6.1884]
["bitfinex","ETHUSD",1744540745093,0.60477959,1616.1,1615.8,7.700638]
["bitfinex","ETHUSD",1744540745398,0.60477959,1616.1,1615.8,13.889398]
["bitfinex","ETHUSD",1744540745605,0.60477959,1616.1,1615.9,6.18842]
["bitfinex","ETHUSD",1744540746582,0.60477959,1616.1,1615.8,13.889398]
["bitfinex","ETHUSD",1744540748876,0.60477959,1616.1,1615.9,6.18846]
["bitfinex","ETHUSD",1744540749575,0.60477959,1616.1,1615.8,7.700638]
["bitfinex","ETHUSD",1744540750304,6.79265959,1616.1,1615.8,13.889398]
["bitfinex","ETHUSD",1744540751208,6.79265959,1616.1,1615.8,13.18934]
["bitfinex","ETHUSD",1744540753015,6.79265959,1616.1,1615.7,6.129]
["bitfinex","ETHUSD",1744540753016,7.01631,1616.0,1615.7,12.3181]
["bitfinex","ETHUSD",1744540753219,13.20473,1616.0,1615.7,6.129]
["bitfinex","ETHUSD",1744540753403,0.60696192,1615.9,1615.5,0.7875]
["bitfinex","ETHUSD",1744540753604,6.18943,1615.7,1615.4,6.00910383]
["bitfinex","ETHUSD",1744540753918,0.60857493,1615.6,1615.4,6.19039]
["bitfinex","ETHUSD",1744540754119,0.60857493,1615.6,1615.5,6.97753]
["bitfinex","ETHUSD",1744540754425,12.37669,1616.0,1615.6,6.18952]
["bitfinex","ETHUSD",1744540754917,6.79498745,1615.9,1615.6,6.18952]
["bitfinex","ETHUSD",1744540755482,13.81172745,1615.9,1615.5,6.97753]
["bitfinex","ETHUSD",1744540755680,7.62298745,1615.9,1615.5,13.16743]
["bitfinex","ETHUSD",1744540755903,7.62298745,1615.9,1615.5,14.6771382]
["bitfinex","ETHUSD",1744540756244,7.62298745,1615.9,1615.6,6.18964]
["bitfinex","ETHUSD",1744540756609,13.81169745,1615.9,1615.6,6.18964]
["bitfinex","ETHUSD",1744540756810,13.81177745,1615.9,1615.5,13.16731]
["bitfinex","ETHUSD",1744540757013,0.60648745,1615.9,1615.6,12.37896]
["bitfinex","ETHUSD",1744540757310,0.60648745,1615.9,1615.7,6.18926]
["bitfinex","ETHUSD",1744540757525,0.60648745,1615.9,1615.6,7.506076]
["bitfinex","ETHUSD",1744540757912,0.60648745,1615.9,1615.6,6.18943]
["bitfinex","ETHUSD",1744540758107,0.60648745,1615.9,1615.7,6.18913]
["bitfinex","ETHUSD",1744540758311,12.37571,1616.1,1615.7,13.19302]
["bitfinex","ETHUSD",1744540758507,0.60648745,1616.0,1615.8,6.18887]
["bitfinex","ETHUSD",1744540758833,0.60648745,1616.0,1615.8,13.077957]
["bitfinex","ETHUSD",1744540759219,13.1865,1616.2,1615.8,13.077957]
["bitfinex","ETHUSD",1744540759424,0.6046847,1615.9,1615.8,13.077957]
["bitfinex","ETHUSD",1744540759642,13.1865,1616.2,1615.8,13.077957]
["bitfinex","ETHUSD",1744540759854,0.6046847,1615.9,1615.7,7.004]
["bitfinex","ETHUSD",1744540760149,0.6046847,1615.8,1615.6,6.18956]
["bitfinex","ETHUSD",1744540760350,7.00025,1615.9,1615.6,6.18956]
["bitfinex","ETHUSD",1744540760552,0.6046847,1615.8,1615.6,6.18956]
["bitfinex","ETHUSD",1744540760737,0.6046847,1615.8,1615.6,7.508991]
["bitfinex","ETHUSD",1744540761545,0.6046847,1615.8,1615.6,1.319431]
["bitfinex","ETHUSD",1744540761754,0.6046847,1615.8,1615.5,7.00475]
["bitfinex","ETHUSD",1744540761919,6.7935847,1615.8,1615.5,7.00475]
["bitfinex","ETHUSD",1744540762526,6.7935847,1615.8,1615.5,6.18995]
["bitfinex","ETHUSD",1744540763116,6.18945,1615.7,1615.4,6.19034]
["bitfinex","ETHUSD",1744540763313,6.96157,1615.6,1615.3,13.07497]
["bitfinex","ETHUSD",1744540763519,0.6046847,1615.5,1615.3,21.192236]
["bitfinex","ETHUSD",1744540764725,0.6046847,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744540764931,6.96135,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1744540765129,0.6046847,1615.6,1615.4,6.19041]
["bitfinex","ETHUSD",1744540767350,0.6046847,1615.6,1615.3,19.26552]
["bitfinex","ETHUSD",1744540767558,0.6046847,1615.6,1615.3,21.192072]
["bitfinex","ETHUSD",1744540768458,6.7944247,1615.6,1615.3,6.128]
["bitfinex","ETHUSD",1744540768672,0.6046847,1615.6,1615.3,12.31858]
["bitfinex","ETHUSD",1744540768828,0.6046847,1615.6,1615.4,13.15934]
["bitfinex","ETHUSD",1744540769031,0.6046847,1615.6,1615.4,6.96906]
["bitfinex","ETHUSD",1744540769560,0.6046847,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744540769956,7.02225,1615.8,1615.5,6.19003]
["bitfinex","ETHUSD",1744540770160,0.6046847,1615.7,1615.5,6.19003]
["bitfinex","ETHUSD",1744540770661,0.6046847,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744540770868,6.18866,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744540771063,0.6046847,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744540771263,12.37741,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744540771428,0.60212225,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744540771630,6.18866,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744540771865,0.60212225,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744540772064,6.18866,1615.9,1615.6,6.886495]
["bitfinex","ETHUSD",1744540772226,0.60212225,1615.7,1615.6,6.886495]
["bitfinex","ETHUSD",1744540772431,6.18866,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744540772632,0.60212225,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744540772826,6.18866,1615.9,1615.6,6.18965]
["bitfinex","ETHUSD",1744540773371,0.60212225,1615.8,1615.6,6.18965]
["bitfinex","ETHUSD",1744540773667,0.60212225,1615.8,1615.7,6.808225]
["bitfinex","ETHUSD",1744540774055,7.0214,1616.0,1615.7,6.808225]
["bitfinex","ETHUSD",1744540774256,7.0214,1616.0,1615.7,6.18926]
["bitfinex","ETHUSD",1744540774455,0.6036407,1615.9,1615.7,6.18926]
["bitfinex","ETHUSD",1744540775077,0.6036407,1615.9,1615.6,12.37906]
["bitfinex","ETHUSD",1744540775576,0.6036407,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744540777432,6.7921707,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744540777667,6.18901,1615.8,1615.5,0.7788]
["bitfinex","ETHUSD",1744540777873,6.18926,1615.7,1615.4,14.309416]
["bitfinex","ETHUSD",1744540778173,0.6036407,1615.6,1615.4,14.309416]
["bitfinex","ETHUSD",1744540781702,0.6036407,1615.6,1615.4,8.119026]
["bitfinex","ETHUSD",1744540783778,0.6036407,1615.6,1615.4,14.309316]
["bitfinex","ETHUSD",1744540784202,0.7617,1615.8,1615.5,7.6209316]
["bitfinex","ETHUSD",1744540784497,0.60421022,1615.7,1615.5,7.6209316]
["bitfinex","ETHUSD",1744540784795,13.15329,1615.9,1615.5,6.19]
["bitfinex","ETHUSD",1744540784996,6.79244593,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744540785158,0.60354593,1615.8,1615.6,6.94062]
["bitfinex","ETHUSD",1744540786000,0.60354593,1615.8,1615.6,13.13014]
["bitfinex","ETHUSD",1744540786493,0.60354593,1615.8,1615.6,6.94062]
["bitfinex","ETHUSD",1744540788295,0.60354593,1615.8,1615.6,8.253675]
["bitfinex","ETHUSD",1744540790493,0.60354593,1615.8,1615.6,14.443195]
["bitfinex","ETHUSD",1744540791199,0.60354593,1615.8,1615.6,8.253675]
["bitfinex","ETHUSD",1744540791853,0.60354593,1615.8,1615.6,14.443205]
["bitfinex","ETHUSD",1744540792170,0.60354593,1615.8,1615.6,14.443195]
["bitfinex","ETHUSD",1744540792695,0.60354593,1615.8,1615.6,8.253675]
["bitfinex","ETHUSD",1744540793899,0.60354593,1615.8,1615.6,14.443205]
["bitfinex","ETHUSD",1744540795589,12.37647,1616.0,1615.6,14.443205]
["bitfinex","ETHUSD",1744540795795,0.60563359,1615.9,1615.6,14.443205]
["bitfinex","ETHUSD",1744540796164,0.60563359,1615.9,1615.7,6.1892]
["bitfinex","ETHUSD",1744540799276,0.60563359,1615.9,1615.7,7.6334405]
["bitfinex","ETHUSD",1744540799609,13.17196,1616.1,1615.8,6.18888]
["bitfinex","ETHUSD",1744540799811,0.60639269,1616.0,1615.8,6.18888]
["bitfinex","ETHUSD",1744540801010,0.60639269,1616.0,1615.8,6.18877]
["bitfinex","ETHUSD",1744540801217,0.60639269,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744540801511,6.97038,1616.2,1615.9,6.1885]
["bitfinex","ETHUSD",1744540801716,6.97038,1616.2,1615.5,6.19002]
["bitfinex","ETHUSD",1744540801717,0.783,1615.9,1615.4,13.09778]
["bitfinex","ETHUSD",1744540801915,6.18938,1615.7,1615.4,12.31638]
["bitfinex","ETHUSD",1744540802231,6.18938,1615.7,1615.4,18.50664]
["bitfinex","ETHUSD",1744540802407,6.18938,1615.7,1615.4,20.435444]
["bitfinex","ETHUSD",1744540802905,6.18898,1615.8,1615.4,20.435444]
["bitfinex","ETHUSD",1744540803070,0.6054438,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744540803273,6.18898,1615.8,1615.5,6.19003]
["bitfinex","ETHUSD",1744540803475,0.6054438,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744540803705,12.37818,1615.8,1615.5,2.0435204]
["bitfinex","ETHUSD",1744540803884,0.8068,1615.5,1615.4,6.126]
["bitfinex","ETHUSD",1744540804217,1.4122438,1615.5,1615.4,6.126]
["bitfinex","ETHUSD",1744540806117,1.4122438,1615.5,1615.2,6.19104]
["bitfinex","ETHUSD",1744540807114,1.4122438,1615.5,1615.1,13.07358]
["bitfinex","ETHUSD",1744540807416,0.6054438,1615.5,1615.3,12.38119]
["bitfinex","ETHUSD",1744540807616,0.6054438,1615.5,1615.4,7.01741]
["bitfinex","ETHUSD",1744540807913,13.13231,1615.8,1615.4,13.20782]
["bitfinex","ETHUSD",1744540808114,0.6054438,1615.5,1615.4,13.20782]
["bitfinex","ETHUSD",1744540808314,13.13155,1615.9,1615.5,12.37951]
["bitfinex","ETHUSD",1744540808515,6.94285,1615.9,1615.6,6.18944]
["bitfinex","ETHUSD",1744540808717,6.94285,1615.9,1615.5,12.38006]
["bitfinex","ETHUSD",1744540809023,12.37837,1615.8,1615.4,19.33353]
["bitfinex","ETHUSD",1744540809500,6.18927,1615.7,1615.4,13.14324]
["bitfinex","ETHUSD",1744540809889,6.18927,1615.7,1615.4,19.3335]
["bitfinex","ETHUSD",1744540810090,12.37837,1615.8,1615.4,19.3335]
["bitfinex","ETHUSD",1744540811202,6.94275,1615.9,1615.5,12.3799]
["bitfinex","ETHUSD",1744540811403,6.94275,1615.9,1615.5,14.05960527]
["bitfinex","ETHUSD",1744540811604,0.60269172,1615.8,1615.5,14.05960527]
["bitfinex","ETHUSD",1744540812823,0.60269172,1615.8,1615.5,7.86965527]
["bitfinex","ETHUSD",1744540813025,12.98072172,1615.8,1615.4,19.3337]
["bitfinex","ETHUSD",1744540818912,12.98072172,1615.8,1615.4,13.14335]
["bitfinex","ETHUSD",1744540818913,6.18933,1615.7,1615.4,13.14335]
["bitfinex","ETHUSD",1744540819233,7.5530363,1615.6,1615.4,6.126]
["bitfinex","ETHUSD",1744540819532,0.6031663,1615.6,1615.4,12.31624]
["bitfinex","ETHUSD",1744540819839,0.6031663,1615.6,1615.4,18.50651]
["bitfinex","ETHUSD",1744540820032,0.6031663,1615.6,1615.4,14.166891]
["bitfinex","ETHUSD",1744540822909,0.6031663,1615.6,1615.4,12.31624]
["bitfinex","ETHUSD",1744540823109,0.6031663,1615.6,1615.4,6.126]
["bitfinex","ETHUSD",1744540824537,6.7928863,1615.6,1615.4,6.126]
["bitfinex","ETHUSD",1744540824705,7.01114,1615.5,1615.2,6.19116]
["bitfinex","ETHUSD",1744540825247,0.6031663,1615.4,1615.2,8.041722]
["bitfinex","ETHUSD",1744540826025,0.6031663,1615.4,1615.2,8.041632]
["bitfinex","ETHUSD",1744540826230,0.6031663,1615.4,1615.2,14.232702]
["bitfinex","ETHUSD",1744540826599,0.6031663,1615.4,1615.2,8.041632]
["bitfinex","ETHUSD",1744540827642,0.6031663,1615.4,1615.3,6.9836]
["bitfinex","ETHUSD",1744540827941,6.18927,1615.7,1615.4,6.19021]
["bitfinex","ETHUSD",1744540828513,12.37823,1615.8,1615.4,6.19021]
["bitfinex","ETHUSD",1744540828950,1.23641415,1615.9,1615.3,6.98354]
["bitfinex","ETHUSD",1744540828951,6.18937,1615.7,1615.3,13.10754]
["bitfinex","ETHUSD",1744540829122,6.96705,1615.6,1615.3,12.31474]
["bitfinex","ETHUSD",1744540830309,6.1902,1615.5,1615.3,6.124]
["bitfinex","ETHUSD",1744540830537,12.38049,1615.5,1615.3,6.124]
["bitfinex","ETHUSD",1744540830738,6.19096,1615.3,1615.0,6.124]
["bitfinex","ETHUSD",1744540832068,6.19096,1615.3,1615.0,12.3159]
["bitfinex","ETHUSD",1744540832262,6.96789,1615.4,1615.1,6.19152]
["bitfinex","ETHUSD",1744540833085,6.95215,1615.5,1615.2,6.19102]
["bitfinex","ETHUSD",1744540833247,0.7621,1615.5,1615.2,6.19101]
["bitfinex","ETHUSD",1744540833568,6.18968,1615.6,1615.3,6.809891]
["bitfinex","ETHUSD",1744540833771,6.18968,1615.6,1615.3,6.19079]
["bitfinex","ETHUSD",1744540833967,6.95139,1615.7,1615.4,6.19038]
["bitfinex","ETHUSD",1744540834175,6.95139,1615.7,1615.4,7.01448]
["bitfinex","ETHUSD",1744540835128,13.14088,1615.7,1615.4,7.01448]
["bitfinex","ETHUSD",1744540835334,6.18979,1615.6,1615.3,13.13875]
["bitfinex","ETHUSD",1744540835664,12.37962,1615.6,1615.3,12.31465]
["bitfinex","ETHUSD",1744540836045,6.18979,1615.6,1615.3,18.50528]
["bitfinex","ETHUSD",1744540836245,6.95139,1615.7,1615.3,19.736745]
["bitfinex","ETHUSD",1744540836474,13.14084,1615.7,1615.3,19.736745]
["bitfinex","ETHUSD",1744540836764,13.14084,1615.7,1615.3,13.546095]
["bitfinex","ETHUSD",1744540837844,13.14084,1615.7,1615.3,19.736775]
["bitfinex","ETHUSD",1744540838564,6.18929,1615.7,1615.4,7.02188]
["bitfinex","ETHUSD",1744540839672,12.37873,1615.7,1615.4,7.02188]
["bitfinex","ETHUSD",1744540841438,6.18929,1615.7,1615.4,7.02188]
["bitfinex","ETHUSD",1744540841738,0.91500132,1615.6,1615.4,7.02188]
["bitfinex","ETHUSD",1744540841945,0.91500132,1615.6,1615.4,9.0786775]
["bitfinex","ETHUSD",1744540844878,0.91500132,1615.6,1615.4,15.2689275]
["bitfinex","ETHUSD",1744540845077,13.13886,1615.8,1615.4,15.2689275]
["bitfinex","ETHUSD",1744540845575,0.91500132,1615.7,1615.4,15.2689275]
["bitfinex","ETHUSD",1744540846680,0.91500132,1615.7,1615.4,15.2688175]
["bitfinex","ETHUSD",1744540847181,7.10426132,1615.7,1615.4,9.0785475]
["bitfinex","ETHUSD",1744540847475,0.91500132,1615.7,1615.5,6.19003]
["bitfinex","ETHUSD",1744540850578,0.91500132,1615.7,1615.4,15.2688175]
["bitfinex","ETHUSD",1744540851780,0.91500132,1615.7,1615.5,7.71690175]
["bitfinex","ETHUSD",1744540853381,7.10429132,1615.7,1615.5,1.52688175]
["bitfinex","ETHUSD",1744540853547,13.29373132,1615.7,1615.4,7.02175]
["bitfinex","ETHUSD",1744540854083,7.10429132,1615.7,1615.4,13.21201]
["bitfinex","ETHUSD",1744540854282,0.91500132,1615.7,1615.4,13.21201]
["bitfinex","ETHUSD",1744540854979,0.91500132,1615.7,1615.5,12.37988]
["bitfinex","ETHUSD",1744540855178,13.13032,1615.9,1615.5,13.701018]
["bitfinex","ETHUSD",1744540855479,0.87551582,1615.8,1615.5,13.701018]
["bitfinex","ETHUSD",1744540857375,0.87551582,1615.8,1615.5,7.511018]
["bitfinex","ETHUSD",1744540857376,13.25354582,1615.8,1615.5,7.511018]
["bitfinex","ETHUSD",1744540858489,7.06440582,1615.8,1615.5,7.511018]
["bitfinex","ETHUSD",1744540859591,13.25344582,1615.8,1615.5,7.511018]
["bitfinex","ETHUSD",1744540859894,7.06440582,1615.8,1615.5,7.511018]
["bitfinex","ETHUSD",1744540861170,7.06440582,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744540861171,0.87551582,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744540861487,6.18742,1616.2,1615.9,6.18847]
["bitfinex","ETHUSD",1744540861695,7.06403202,1616.1,1615.8,7.01204]
["bitfinex","ETHUSD",1744540862197,13.25194202,1616.1,1615.8,7.01204]
["bitfinex","ETHUSD",1744540862723,13.25194202,1616.1,1615.7,6.95505]
["bitfinex","ETHUSD",1744540862923,6.18819,1616.0,1615.7,8.34462118]
["bitfinex","ETHUSD",1744540863283,7.06649482,1615.9,1615.7,0.7659]
["bitfinex","ETHUSD",1744540863519,7.06649482,1615.9,1615.5,1.321138]
["bitfinex","ETHUSD",1744540863520,6.18901,1615.8,1615.5,6.93988]
["bitfinex","ETHUSD",1744540863726,6.18951,1615.7,1615.4,6.12]
["bitfinex","ETHUSD",1744540863892,12.37898,1615.7,1615.4,6.12]
["bitfinex","ETHUSD",1744540864223,0.87970286,1615.6,1615.4,6.12]
["bitfinex","ETHUSD",1744540864792,0.87970286,1615.6,1615.4,12.31039]
["bitfinex","ETHUSD",1744540864997,0.87970286,1615.6,1615.4,20.425794]
["bitfinex","ETHUSD",1744540865312,12.37795,1615.8,1615.4,20.425794]
["bitfinex","ETHUSD",1744540865713,0.87732401,1615.7,1615.4,14.235404]
["bitfinex","ETHUSD",1744540867629,0.87732401,1615.7,1615.4,20.425674]
["bitfinex","ETHUSD",1744540869032,7.06676401,1615.7,1615.4,8.045104]
["bitfinex","ETHUSD",1744540869234,13.25637401,1615.7,1615.4,6.12]
["bitfinex","ETHUSD",1744540869410,6.19003,1615.5,1615.4,6.12]
["bitfinex","ETHUSD",1744540869836,7.06735401,1615.5,1615.4,6.12]
["bitfinex","ETHUSD",1744540871529,7.06735401,1615.5,1615.2,10.00142]
["bitfinex","ETHUSD",1744540871738,7.06735401,1615.5,1615.2,16.19244]
["bitfinex","ETHUSD",1744540871945,6.19003,1615.5,1615.2,18.423684]
["bitfinex","ETHUSD",1744540872615,6.18997,1615.6,1615.3,6.1907]
["bitfinex","ETHUSD",1744540872815,0.87732401,1615.5,1615.3,6.1907]
["bitfinex","ETHUSD",1744540873448,7.06751401,1615.5,1615.2,3.041644]
["bitfinex","ETHUSD",1744540873750,13.25784401,1615.5,1615.2,3.041644]
["bitfinex","ETHUSD",1744540874144,6.19094,1615.3,1615.1,6.12]
["bitfinex","ETHUSD",1744540874551,0.87446895,1615.2,1615.1,6.12]
["bitfinex","ETHUSD",1744540884557,0.87446895,1615.2,1615.1,13.11836]
["bitfinex","ETHUSD",1744540884759,0.87446895,1615.2,1615.1,6.9268]
["bitfinex","ETHUSD",1744540885228,12.38122,1615.4,1615.1,6.9268]
["bitfinex","ETHUSD",1744540885424,0.87446895,1615.3,1615.1,6.9268]
["bitfinex","ETHUSD",1744540885737,6.19081,1615.3,1615.1,6.12]
["bitfinex","ETHUSD",1744540886066,0.87446895,1615.2,1615.1,6.12]
["bitfinex","ETHUSD",1744540886269,6.19081,1615.3,1615.1,6.12]
["bitfinex","ETHUSD",1744540886452,0.87446895,1615.2,1615.1,6.12]
["bitfinex","ETHUSD",1744540887221,1.63136895,1615.2,1615.1,6.12]
["bitfinex","ETHUSD",1744540887462,0.87446895,1615.2,1615.1,6.12]
["bitfinex","ETHUSD",1744540887668,0.7569,1615.3,1615.1,6.12]
["bitfinex","ETHUSD",1744540887901,12.38118,1615.4,1615.1,6.12]
["bitfinex","ETHUSD",1744540887902,0.87446895,1615.2,1615.1,6.12]
["bitfinex","ETHUSD",1744540888101,6.1905,1615.4,1615.1,12.31156]
["bitfinex","ETHUSD",1744540888288,0.87446895,1615.3,1615.1,19.32922]
["bitfinex","ETHUSD",1744540888489,6.1905,1615.4,1615.1,19.32922]
["bitfinex","ETHUSD",1744540888687,0.87446895,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744540888876,6.18934,1615.7,1615.4,7.0164]
["bitfinex","ETHUSD",1744540889076,0.85958394,1615.6,1615.5,12.37986]
["bitfinex","ETHUSD",1744540889275,11.01094078,1616.0,1615.6,7.01539]
["bitfinex","ETHUSD",1744540889475,0.86082237,1615.9,1615.6,13.20474]
["bitfinex","ETHUSD",1744540889705,0.86082237,1615.9,1615.6,15.137014]
["bitfinex","ETHUSD",1744540890395,0.86082237,1615.9,1615.6,8.947664]
["bitfinex","ETHUSD",1744540890595,6.18916,1615.8,1615.5,6.9441]
["bitfinex","ETHUSD",1744540890798,0.86348908,1615.7,1615.5,6.9441]
["bitfinex","ETHUSD",1744540891495,0.86348908,1615.7,1615.5,13.13405]
["bitfinex","ETHUSD",1744540891704,0.86348908,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744540891905,10.25372078,1616.1,1615.7,6.18888]
["bitfinex","ETHUSD",1744540892219,0.86348908,1616.0,1615.8,0.8261]
["bitfinex","ETHUSD",1744540894406,0.86348908,1616.0,1615.6,0.7923]
["bitfinex","ETHUSD",1744540894716,6.18909,1615.8,1615.5,12.30795]
["bitfinex","ETHUSD",1744540894948,0.86425083,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744540895215,6.18858,1615.9,1615.6,8.03941]
["bitfinex","ETHUSD",1744540895517,0.86425083,1615.8,1615.6,8.03941]
["bitfinex","ETHUSD",1744540895919,0.86425083,1615.8,1615.6,1.84976]
["bitfinex","ETHUSD",1744540899884,0.86425083,1615.8,1615.5,18.49779]
["bitfinex","ETHUSD",1744540900085,12.3773,1615.9,1615.5,18.49779]
["bitfinex","ETHUSD",1744540900286,0.86425083,1615.8,1615.5,18.49779]
["bitfinex","ETHUSD",1744540900615,0.86425083,1615.8,1615.5,12.30788]
["bitfinex","ETHUSD",1744540901119,0.86425083,1615.8,1615.5,18.4978]
["bitfinex","ETHUSD",1744540901322,0.86425083,1615.8,1615.6,1.84978]
["bitfinex","ETHUSD",1744540902184,7.82852083,1615.8,1615.5,12.30788]
["bitfinex","ETHUSD",1744540902393,6.18941,1615.7,1615.5,6.118]
["bitfinex","ETHUSD",1744540902728,0.86872736,1615.6,1615.5,6.118]
["bitfinex","ETHUSD",1744540903295,6.19006,1615.5,1615.2,13.07303]
["bitfinex","ETHUSD",1744540903495,6.96505,1615.6,1615.2,20.65855115]
["bitfinex","ETHUSD",1744540903799,0.86825127,1615.5,1615.3,6.19078]
["bitfinex","ETHUSD",1744540904001,0.86825127,1615.5,1615.2,14.46742115]
["bitfinex","ETHUSD",1744540904190,6.19016,1615.5,1615.2,14.46742115]
["bitfinex","ETHUSD",1744540904394,0.86825127,1615.4,1615.2,14.46742115]
["bitfinex","ETHUSD",1744540904638,0.86825127,1615.4,1615.2,20.65849115]
["bitfinex","ETHUSD",1744540905138,0.86825127,1615.4,1615.2,14.46742115]
["bitfinex","ETHUSD",1744540908093,6.96505,1615.6,1615.3,7.32351243]
["bitfinex","ETHUSD",1744540908298,0.86825127,1615.5,1615.3,7.32351243]
["bitfinex","ETHUSD",1744540908534,0.86825127,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744540908739,13.15606,1615.8,1615.4,6.19041]
["bitfinex","ETHUSD",1744540908924,0.86606088,1615.5,1615.4,13.15462]
["bitfinex","ETHUSD",1744540909120,13.15606,1615.8,1615.4,14.58323324]
["bitfinex","ETHUSD",1744540909320,7.05535088,1615.7,1615.4,0.7738]
["bitfinex","ETHUSD",1744540909492,6.1897,1615.6,1615.3,6.19074]
["bitfinex","ETHUSD",1744540909696,0.86691807,1615.5,1615.3,6.19074]
["bitfinex","ETHUSD",1744540909930,0.86691807,1615.5,1615.3,12.38139]
["bitfinex","ETHUSD",1744540910137,0.86691807,1615.5,1615.4,6.96421]
["bitfinex","ETHUSD",1744540910338,0.86691807,1615.5,1615.4,8.279696]
["bitfinex","ETHUSD",1744540910535,13.15611,1615.8,1615.4,14.470106]
["bitfinex","ETHUSD",1744540910696,0.8670133,1615.5,1615.4,13.15462]
["bitfinex","ETHUSD",1744540910899,13.15612,1615.8,1615.4,13.15462]
["bitfinex","ETHUSD",1744540911093,0.8670133,1615.7,1615.4,13.15462]
["bitfinex","ETHUSD",1744540911908,0.8670133,1615.7,1615.5,6.18986]
["bitfinex","ETHUSD",1744540912304,0.8670133,1615.7,1615.6,6.95935]
["bitfinex","ETHUSD",1744540912624,6.18819,1616.0,1615.7,6.18925]
["bitfinex","ETHUSD",1744540914318,6.18819,1616.0,1615.7,12.3784]
["bitfinex","ETHUSD",1744540914634,7.01079,1616.1,1615.7,6.18911]
["bitfinex","ETHUSD",1744540914844,7.01079,1616.1,1615.8,6.18881]
["bitfinex","ETHUSD",1744540915347,12.37486,1616.2,1615.8,12.37756]
["bitfinex","ETHUSD",1744540915546,12.37497,1616.2,1615.9,8.195936]
["bitfinex","ETHUSD",1744540915905,12.37497,1616.2,1615.9,2.007456]
["bitfinex","ETHUSD",1744540916557,0.8676798,1616.1,1615.9,2.007456]
["bitfinex","ETHUSD",1744540918350,0.8676798,1616.1,1615.9,8.195926]
["bitfinex","ETHUSD",1744540918562,0.8676798,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744540918854,6.20672,1616.4,1616.1,6.18762]
["bitfinex","ETHUSD",1744540919048,0.8676798,1616.3,1616.1,13.16293]
["bitfinex","ETHUSD",1744540919223,0.8676798,1616.3,1616.0,14.5260586]
["bitfinex","ETHUSD",1744540919408,7.0546498,1616.3,1616.0,14.5260586]
["bitfinex","ETHUSD",1744540919613,7.0546498,1616.3,1616.0,7.5503886]
["bitfinex","ETHUSD",1744540919614,0.8143,1616.2,1616.0,7.5503886]
["bitfinex","ETHUSD",1744540919813,6.18697,1616.3,1616.0,7.5503886]
["bitfinex","ETHUSD",1744540920013,0.8676798,1616.2,1616.1,6.94276886]
["bitfinex","ETHUSD",1744540920346,7.02097,1616.4,1616.1,6.94276886]
["bitfinex","ETHUSD",1744540920534,0.8676798,1616.3,1616.1,6.94276886]
["bitfinex","ETHUSD",1744540921044,7.0547798,1616.3,1616.1,0.75503886]
["bitfinex","ETHUSD",1744540922518,13.2419298,1616.3,1616.1,0.75503886]
["bitfinex","ETHUSD",1744540922725,6.18739,1616.2,1616.0,7.5503886]
["bitfinex","ETHUSD",1744540922925,0.87501023,1616.1,1616.0,7.5503886]
["bitfinex","ETHUSD",1744540923850,7.83785023,1616.1,1615.7,13.08998]
["bitfinex","ETHUSD",1744540924054,6.18829,1616.0,1615.7,13.08998]
["bitfinex","ETHUSD",1744540924523,6.18829,1616.0,1615.7,13.0899]
["bitfinex","ETHUSD",1744540924724,0.87472469,1615.9,1615.7,13.0899]
["bitfinex","ETHUSD",1744540926639,7.06349469,1615.9,1615.6,0.7888]
["bitfinex","ETHUSD",1744540926839,13.15301,1615.8,1615.4,69.24562]
["bitfinex","ETHUSD",1744540927040,0.87367765,1615.7,1615.5,6.112]
["bitfinex","ETHUSD",1744540927238,7.06325765,1615.7,1615.2,13.08676]
["bitfinex","ETHUSD",1744540927460,6.95058,1615.5,1615.2,6.112]
["bitfinex","ETHUSD",1744540927622,7.06207791,1615.4,1615.2,6.112]
["bitfinex","ETHUSD",1744540927825,6.1908,1615.3,1615.0,6.19187]
["bitfinex","ETHUSD",1744540928029,0.7604,1615.1,1614.9,6.112]
["bitfinex","ETHUSD",1744540928332,0.7604,1615.1,1614.8,6.97641]
["bitfinex","ETHUSD",1744540928333,6.95226,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1744540928537,0.87129747,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1744540928850,13.25560747,1615.0,1614.7,59.181]
["bitfinex","ETHUSD",1744540929036,7.06338747,1615.0,1614.7,59.181]
["bitfinex","ETHUSD",1744540929239,0.87129747,1615.0,1614.7,73.30096429]
["bitfinex","ETHUSD",1744540929654,0.87129747,1615.0,1614.7,67.10792429]
["bitfinex","ETHUSD",1744540929948,0.87129747,1615.0,1614.7,60.99591429]
["bitfinex","ETHUSD",1744540930540,0.87129747,1615.0,1614.7,67.18882429]
["bitfinex","ETHUSD",1744540930724,0.87129747,1615.0,1614.7,60.99589429]
["bitfinex","ETHUSD",1744540931945,0.87129747,1615.0,1614.7,67.18883429]
["bitfinex","ETHUSD",1744540934679,0.87129747,1615.0,1614.8,6.19271]
["bitfinex","ETHUSD",1744540936475,0.87129747,1615.0,1614.7,60.99588429]
["bitfinex","ETHUSD",1744540937690,0.87129747,1615.0,1614.7,67.18880429]
["bitfinex","ETHUSD",1744540938586,0.87129747,1615.0,1614.8,6.19266]
["bitfinex","ETHUSD",1744540941707,0.87129747,1615.0,1614.7,60.99588429]
["bitfinex","ETHUSD",1744540941860,0.87129747,1615.0,1614.7,7.92688429]
["bitfinex","ETHUSD",1744540942060,0.87129747,1615.0,1614.7,14.11985429]
["bitfinex","ETHUSD",1744540943456,0.87129747,1615.0,1614.7,14.11986429]
["bitfinex","ETHUSD",1744540943725,0.87129747,1615.0,1614.7,12.38588]
["bitfinex","ETHUSD",1744540944295,0.87129747,1615.0,1614.8,6.1925]
["bitfinex","ETHUSD",1744540944600,0.87129747,1615.0,1614.7,12.3861]
["bitfinex","ETHUSD",1744540945508,0.87129747,1615.0,1614.7,6.19305]
["bitfinex","ETHUSD",1744540945682,0.87129747,1615.0,1614.7,6.19304]
["bitfinex","ETHUSD",1744540945683,7.06339747,1615.0,1614.7,6.19304]
["bitfinex","ETHUSD",1744540947110,0.87129747,1615.0,1614.7,12.386]
["bitfinex","ETHUSD",1744540947411,0.87129747,1615.0,1614.7,14.31427]
["bitfinex","ETHUSD",1744540948176,7.06325747,1615.0,1614.7,8.12123]
["bitfinex","ETHUSD",1744540948502,7.06325747,1615.0,1614.7,14.31417]
["bitfinex","ETHUSD",1744540948912,0.87129747,1615.0,1614.8,6.19271]
["bitfinex","ETHUSD",1744540951213,0.87129747,1615.0,1614.7,6.19294]
["bitfinex","ETHUSD",1744540951427,7.06346747,1615.0,1614.7,6.19294]
["bitfinex","ETHUSD",1744540951718,0.85520086,1614.9,1614.7,6.19294]
["bitfinex","ETHUSD",1744540951872,6.95204,1615.1,1614.7,8.121244]
["bitfinex","ETHUSD",1744540952077,0.85520086,1615.0,1614.7,8.121244]
["bitfinex","ETHUSD",1744540952303,0.85520086,1615.0,1614.8,6.19257]
["bitfinex","ETHUSD",1744540952530,0.85520086,1615.0,1614.9,6.19233]
["bitfinex","ETHUSD",1744540952711,7.01936,1615.2,1614.9,6.19233]
["bitfinex","ETHUSD",1744540952923,0.85520086,1615.1,1614.9,6.19233]
["bitfinex","ETHUSD",1744540953215,7.01936,1615.2,1614.9,6.19233]
["bitfinex","ETHUSD",1744540953375,0.85520086,1615.0,1614.8,6.19257]
["bitfinex","ETHUSD",1744540953581,6.19157,1615.1,1614.8,12.38515]
["bitfinex","ETHUSD",1744540953775,0.85520086,1614.9,1614.8,12.38515]
["bitfinex","ETHUSD",1744540953982,0.8281,1615.2,1614.9,13.15853]
["bitfinex","ETHUSD",1744540954217,0.8281,1615.3,1615.0,6.1918]
["bitfinex","ETHUSD",1744540954525,0.8281,1615.5,1615.2,6.19094]
["bitfinex","ETHUSD",1744540954680,0.8281,1615.5,1615.2,6.96519]
["bitfinex","ETHUSD",1744540954880,0.8281,1615.5,1615.2,13.15628]
["bitfinex","ETHUSD",1744540955081,0.8281,1615.5,1615.2,15.083008]
["bitfinex","ETHUSD",1744540955589,0.8281,1615.6,1615.3,6.19077]
["bitfinex","ETHUSD",1744540955792,0.8281,1615.6,1615.3,12.38154]
["bitfinex","ETHUSD",1744540956202,0.8281,1615.6,1615.4,6.19036]
["bitfinex","ETHUSD",1744540956992,0.8281,1615.6,1615.3,6.19077]
["bitfinex","ETHUSD",1744540957621,7.01781,1615.6,1615.2,8.891928]
["bitfinex","ETHUSD",1744540957812,7.01781,1615.6,1615.2,6.9652]
["bitfinex","ETHUSD",1744540958010,6.19004,1615.5,1615.2,6.1911]
["bitfinex","ETHUSD",1744540958429,13.20782,1615.6,1615.2,12.38213]
["bitfinex","ETHUSD",1744540958830,7.01781,1615.6,1615.2,12.38213]
["bitfinex","ETHUSD",1744540959035,13.2077,1615.6,1615.2,6.19103]
["bitfinex","ETHUSD",1744540959244,13.2077,1615.6,1615.2,12.38208]
["bitfinex","ETHUSD",1744540961041,13.2077,1615.6,1615.2,6.19103]
["bitfinex","ETHUSD",1744540961541,7.04860013,1615.5,1615.2,6.19103]
["bitfinex","ETHUSD",1744540961737,7.04860013,1615.5,1615.1,13.132]
["bitfinex","ETHUSD",1744540961738,6.19058,1615.4,1615.1,13.132]
["bitfinex","ETHUSD",1744540962034,12.38119,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1744540962243,1.68734013,1615.3,1615.2,3.0]
["bitfinex","ETHUSD",1744540962901,0.85844013,1615.3,1615.2,3.0]
["bitfinex","ETHUSD",1744540963240,7.01893,1615.5,1615.2,3.0]
["bitfinex","ETHUSD",1744540963419,0.85844013,1615.3,1615.1,18.49392]
["bitfinex","ETHUSD",1744540963622,7.01893,1615.5,1615.1,20.726262]
["bitfinex","ETHUSD",1744540963829,0.85844013,1615.2,1615.1,23.726262]
["bitfinex","ETHUSD",1744540964034,7.01893,1615.5,1615.1,23.726262]
["bitfinex","ETHUSD",1744540964440,0.85844013,1615.4,1615.1,20.726262]
["bitfinex","ETHUSD",1744540964738,0.85844013,1615.4,1615.1,14.534762]
["bitfinex","ETHUSD",1744540964905,7.04888013,1615.4,1615.1,6.111]
["bitfinex","ETHUSD",1744540966643,13.23946013,1615.4,1615.1,6.111]
["bitfinex","ETHUSD",1744540966848,6.97037,1615.3,1614.9,15.38445]
["bitfinex","ETHUSD",1744540967049,13.16135,1615.3,1614.9,9.19222]
["bitfinex","ETHUSD",1744540967352,0.86053668,1615.2,1614.9,9.19222]
["bitfinex","ETHUSD",1744540968514,0.86053668,1615.2,1614.9,9.19218]
["bitfinex","ETHUSD",1744540968852,0.86053668,1615.2,1614.9,15.3844]
["bitfinex","ETHUSD",1744540971123,0.86053668,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744540971353,0.759,1615.4,1615.1,6.19156]
["bitfinex","ETHUSD",1744540971521,0.86053668,1615.3,1615.1,6.19156]
["bitfinex","ETHUSD",1744540971720,6.94943,1615.4,1615.1,6.19156]
["bitfinex","ETHUSD",1744540971934,0.86053668,1615.3,1615.1,12.38297]
["bitfinex","ETHUSD",1744540972145,6.94943,1615.4,1615.1,12.38297]
["bitfinex","ETHUSD",1744540972419,0.86053668,1615.3,1615.1,12.38282]
["bitfinex","ETHUSD",1744540972619,0.86053668,1615.3,1615.1,6.19141]
["bitfinex","ETHUSD",1744540972945,0.86006034,1615.2,1615.1,6.19141]
["bitfinex","ETHUSD",1744540973124,6.19043,1615.4,1615.1,6.19141]
["bitfinex","ETHUSD",1744540973321,0.86006034,1615.3,1615.1,12.38286]
["bitfinex","ETHUSD",1744540973520,6.19043,1615.4,1615.1,12.38286]
["bitfinex","ETHUSD",1744540973722,0.86006034,1615.3,1615.1,12.38286]
["bitfinex","ETHUSD",1744540974054,6.19043,1615.4,1615.1,12.38286]
["bitfinex","ETHUSD",1744540974254,0.86006034,1615.2,1615.1,6.19141]
["bitfinex","ETHUSD",1744540974554,6.19043,1615.4,1615.1,6.19141]
["bitfinex","ETHUSD",1744540974755,0.86006034,1615.3,1615.1,6.19141]
["bitfinex","ETHUSD",1744540974953,0.7684,1615.6,1615.2,6.19118]
["bitfinex","ETHUSD",1744540974954,6.95815,1615.6,1615.2,6.19118]
["bitfinex","ETHUSD",1744540975171,0.86006034,1615.5,1615.3,6.95677]
["bitfinex","ETHUSD",1744540975483,0.86006034,1615.5,1615.3,6.95674]
["bitfinex","ETHUSD",1744540980167,0.86006034,1615.5,1615.3,6.19064]
["bitfinex","ETHUSD",1744540981147,0.86006034,1615.5,1615.4,6.97831]
["bitfinex","ETHUSD",1744540981350,6.99611,1615.8,1615.4,13.16872]
["bitfinex","ETHUSD",1744540981669,7.05028246,1615.7,1615.3,6.19071]
["bitfinex","ETHUSD",1744540981871,7.05028246,1615.7,1615.2,6.8939]
["bitfinex","ETHUSD",1744540981872,12.37958,1615.6,1615.2,19.2762]
["bitfinex","ETHUSD",1744540982068,0.8072,1615.5,1615.2,19.2762]
["bitfinex","ETHUSD",1744540982381,14.05067861,1615.5,1615.2,6.106]
["bitfinex","ETHUSD",1744540982582,6.19042,1615.4,1615.2,6.106]
["bitfinex","ETHUSD",1744540982944,0.86310861,1615.3,1615.2,9.106]
["bitfinex","ETHUSD",1744540983456,6.1908,1615.3,1615.2,6.106]
["bitfinex","ETHUSD",1744540983788,15.23410338,1615.3,1615.0,6.19191]
["bitfinex","ETHUSD",1744540983992,13.99598138,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1744540984972,7.80495138,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1744540985150,7.80495138,1615.3,1615.0,9.19191]
["bitfinex","ETHUSD",1744540986948,13.99592138,1615.3,1615.0,9.19191]
["bitfinex","ETHUSD",1744540987149,7.80495138,1615.3,1615.0,9.19191]
["bitfinex","ETHUSD",1744540987350,13.99594138,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1744540990189,6.1912,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1744540990657,0.86225138,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1744540990986,6.1912,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1744540991172,0.86225138,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1744540991364,6.1912,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1744540991559,0.86225138,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1744540991767,6.1912,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1744540991967,0.86225138,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1744540992166,6.1912,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1744540992381,0.86225138,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1744540992567,6.1912,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1744540992773,0.86225138,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1744540993166,6.1912,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1744540993369,0.86044122,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1744540993575,6.1912,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1744540993878,0.86044122,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1744540994272,13.13385,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1744540994500,0.86044122,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1744540994671,14.447235,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1744540994999,6.97382,1615.0,1614.7,11.19302]
["bitfinex","ETHUSD",1744540995207,0.86044122,1614.9,1614.7,6.19302]
["bitfinex","ETHUSD",1744540995496,7.05290122,1614.9,1614.6,12.30036]
["bitfinex","ETHUSD",1744540995700,7.05290122,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1744540996073,6.19246,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1744540996279,6.97382,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1744540996280,6.97382,1615.0,1614.7,9.19298]
["bitfinex","ETHUSD",1744540996757,0.85815481,1614.9,1614.7,9.19298]
["bitfinex","ETHUSD",1744540997304,0.85815481,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1744540997859,0.85815481,1614.9,1614.7,9.19308]
["bitfinex","ETHUSD",1744540998077,7.05073481,1614.9,1614.5,61.69302549]
["bitfinex","ETHUSD",1744540998273,6.95288,1614.8,1614.5,66.98942549]
["bitfinex","ETHUSD",1744540998703,6.95288,1614.8,1614.5,13.89742549]
["bitfinex","ETHUSD",1744540998904,6.95288,1614.8,1614.5,7.70376549]
["bitfinex","ETHUSD",1744540999083,7.05127481,1614.7,1614.5,7.70376549]
["bitfinex","ETHUSD",1744540999468,0.85815481,1614.7,1614.5,7.70376549]
["bitfinex","ETHUSD",1744540999864,0.85815481,1614.7,1614.5,13.89748549]
["bitfinex","ETHUSD",1744541002196,0.85815481,1614.7,1614.5,7.70376549]
["bitfinex","ETHUSD",1744541005138,0.85815481,1614.7,1614.5,15.98919304]
["bitfinex","ETHUSD",1744541005316,0.85815481,1614.7,1614.6,7.01928]
["bitfinex","ETHUSD",1744541005518,0.45386747,1615.2,1614.9,0.8258]
["bitfinex","ETHUSD",1744541005519,0.7937,1615.2,1614.9,0.8258]
["bitfinex","ETHUSD",1744541005698,0.7937,1615.2,1614.9,7.01795]
["bitfinex","ETHUSD",1744541006031,6.98502,1615.2,1614.9,0.8258]
["bitfinex","ETHUSD",1744541006620,0.85129309,1615.1,1614.9,0.8258]
["bitfinex","ETHUSD",1744541006802,13.17638,1615.2,1614.9,0.8258]
["bitfinex","ETHUSD",1744541007003,0.85129309,1615.1,1614.8,6.19266]
["bitfinex","ETHUSD",1744541007204,6.97426,1615.0,1614.6,6.95]
["bitfinex","ETHUSD",1744541007527,6.97426,1615.0,1614.6,3.7566]
["bitfinex","ETHUSD",1744541007528,13.23612309,1614.9,1614.6,3.7566]
["bitfinex","ETHUSD",1744541007744,0.85129309,1614.9,1614.6,9.19347]
["bitfinex","ETHUSD",1744541007946,0.85129309,1614.9,1614.6,18.0422703]
["bitfinex","ETHUSD",1744541008244,0.85129309,1614.9,1614.6,18.0421203]
["bitfinex","ETHUSD",1744541008536,0.85129309,1614.9,1614.6,18.0421603]
["bitfinex","ETHUSD",1744541008837,0.85129309,1614.9,1614.6,11.0922003]
["bitfinex","ETHUSD",1744541009023,7.04377309,1614.9,1614.6,6.19332]
["bitfinex","ETHUSD",1744541009342,13.23633309,1614.9,1614.5,13.89753549]
["bitfinex","ETHUSD",1744541009841,6.97498,1614.8,1614.5,1.59676549]
["bitfinex","ETHUSD",1744541010043,6.19323,1614.7,1614.5,1.59676549]
["bitfinex","ETHUSD",1744541010216,0.85129309,1614.6,1614.3,12.29851]
["bitfinex","ETHUSD",1744541010538,12.38663,1614.7,1614.3,14.22352]
["bitfinex","ETHUSD",1744541010744,0.85129309,1614.5,1614.3,14.22352]
["bitfinex","ETHUSD",1744541010948,12.38663,1614.7,1614.3,14.22352]
["bitfinex","ETHUSD",1744541011319,0.85129309,1614.6,1614.3,14.22352]
["bitfinex","ETHUSD",1744541011755,12.38663,1614.7,1614.3,14.22352]
["bitfinex","ETHUSD",1744541011902,0.85129309,1614.5,1614.3,14.22352]
["bitfinex","ETHUSD",1744541012108,6.19323,1614.7,1614.3,20.41803]
["bitfinex","ETHUSD",1744541012340,12.3865,1614.7,1614.3,14.22352]
["bitfinex","ETHUSD",1744541012541,0.85129309,1614.6,1614.3,14.22352]
["bitfinex","ETHUSD",1744541012742,7.04478309,1614.6,1614.3,14.22352]
["bitfinex","ETHUSD",1744541012944,6.19349,1614.6,1614.3,14.22352]
["bitfinex","ETHUSD",1744541013154,0.85129309,1614.5,1614.3,14.22352]
["bitfinex","ETHUSD",1744541014065,0.85129309,1614.5,1614.3,20.41799]
["bitfinex","ETHUSD",1744541014424,6.19323,1614.7,1614.4,6.19414]
["bitfinex","ETHUSD",1744541014656,0.85129309,1614.6,1614.4,6.19414]
["bitfinex","ETHUSD",1744541015151,6.19323,1614.7,1614.4,6.19414]
["bitfinex","ETHUSD",1744541015357,0.85129309,1614.5,1614.4,6.19414]
["bitfinex","ETHUSD",1744541015860,6.19323,1614.7,1614.4,6.19414]
["bitfinex","ETHUSD",1744541016031,0.84967243,1614.5,1614.4,6.19414]
["bitfinex","ETHUSD",1744541016232,6.19323,1614.7,1614.4,6.19414]
["bitfinex","ETHUSD",1744541016427,0.84967243,1614.6,1614.4,6.19414]
["bitfinex","ETHUSD",1744541016619,6.19323,1614.7,1614.4,6.19414]
["bitfinex","ETHUSD",1744541016951,0.84967243,1614.6,1614.4,6.19414]
["bitfinex","ETHUSD",1744541017314,6.19323,1614.7,1614.4,6.19414]
["bitfinex","ETHUSD",1744541017547,0.84967243,1614.5,1614.4,6.19414]
["bitfinex","ETHUSD",1744541017854,0.84967243,1614.5,1614.3,14.22348]
["bitfinex","ETHUSD",1744541018159,12.3865,1614.7,1614.3,20.41797]
["bitfinex","ETHUSD",1744541018360,12.3865,1614.7,1614.3,18.49296]
["bitfinex","ETHUSD",1744541018524,0.84967243,1614.6,1614.4,6.19403]
["bitfinex","ETHUSD",1744541018853,13.16789,1614.8,1614.4,13.15996]
["bitfinex","ETHUSD",1744541019063,0.84967243,1614.7,1614.4,13.15996]
["bitfinex","ETHUSD",1744541019358,0.84967243,1614.7,1614.5,6.19386]
["bitfinex","ETHUSD",1744541019559,7.04289243,1614.7,1614.4,0.7717]
["bitfinex","ETHUSD",1744541019858,6.19352,1614.6,1614.4,0.7717]
["bitfinex","ETHUSD",1744541020259,0.84967243,1614.5,1614.4,0.7717]
["bitfinex","ETHUSD",1744541020965,0.84967243,1614.5,1614.4,6.96595]
["bitfinex","ETHUSD",1744541021253,0.84967243,1614.5,1614.4,15.086645]
["bitfinex","ETHUSD",1744541021443,6.19279,1614.8,1614.4,15.086645]
["bitfinex","ETHUSD",1744541021643,0.84967243,1614.7,1614.4,15.086645]
["bitfinex","ETHUSD",1744541025265,0.84967243,1614.7,1614.5,6.19381]
["bitfinex","ETHUSD",1744541025439,0.84967243,1614.7,1614.5,12.38756]
["bitfinex","ETHUSD",1744541025763,0.84967243,1614.7,1614.6,1.238756]
["bitfinex","ETHUSD",1744541026120,13.19302,1614.9,1614.6,1.238756]
["bitfinex","ETHUSD",1744541026325,13.19302,1614.9,1614.5,12.38756]
["bitfinex","ETHUSD",1744541026563,0.84929123,1614.8,1614.5,12.38756]
["bitfinex","ETHUSD",1744541026962,13.19302,1614.9,1614.5,12.38756]
["bitfinex","ETHUSD",1744541027469,0.84929123,1614.8,1614.5,12.38756]
["bitfinex","ETHUSD",1744541027967,13.19302,1614.9,1614.5,12.38756]
["bitfinex","ETHUSD",1744541028155,0.84929123,1614.7,1614.5,13.8961305]
["bitfinex","ETHUSD",1744541028961,13.19302,1614.9,1614.5,13.8961305]
["bitfinex","ETHUSD",1744541029129,0.84929123,1614.6,1614.5,13.8961305]
["bitfinex","ETHUSD",1744541029329,13.19302,1614.9,1614.5,13.8961305]
["bitfinex","ETHUSD",1744541029831,0.84929123,1614.8,1614.5,13.8961305]
["bitfinex","ETHUSD",1744541030032,13.19302,1614.9,1614.6,1.38961305]
["bitfinex","ETHUSD",1744541030249,0.84929123,1614.8,1614.6,6.19347]
["bitfinex","ETHUSD",1744541030454,6.1924,1614.9,1614.6,6.97477]
["bitfinex","ETHUSD",1744541030659,0.84929123,1614.8,1614.6,6.97477]
["bitfinex","ETHUSD",1744541030945,7.01731,1615.1,1614.7,6.19289]
["bitfinex","ETHUSD",1744541031370,13.20908,1615.1,1614.8,6.19266]
["bitfinex","ETHUSD",1744541031570,13.20908,1615.1,1614.7,6.19289]
["bitfinex","ETHUSD",1744541031571,6.19195,1615.0,1614.7,6.19289]
["bitfinex","ETHUSD",1744541031872,12.38416,1615.0,1614.7,7.509649]
["bitfinex","ETHUSD",1744541032451,6.19195,1615.0,1614.7,7.509649]
["bitfinex","ETHUSD",1744541032650,6.19195,1615.0,1614.7,13.702619]
["bitfinex","ETHUSD",1744541032850,6.19195,1615.0,1614.7,7.509649]
["bitfinex","ETHUSD",1744541034080,12.38412,1615.0,1614.7,7.509649]
["bitfinex","ETHUSD",1744541034444,6.19195,1615.0,1614.7,7.509649]
["bitfinex","ETHUSD",1744541034645,6.19195,1615.0,1614.7,13.702589]
["bitfinex","ETHUSD",1744541035554,6.19195,1615.0,1614.7,7.509649]
["bitfinex","ETHUSD",1744541035755,13.20899,1615.1,1614.8,0.7509649]
["bitfinex","ETHUSD",1744541035979,13.20899,1615.1,1614.7,13.702639]
["bitfinex","ETHUSD",1744541036548,6.19196,1615.0,1614.7,7.509649]
["bitfinex","ETHUSD",1744541036881,6.95881,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1744541037043,6.95881,1614.8,1614.5,9.19384]
["bitfinex","ETHUSD",1744541037376,0.85157906,1614.7,1614.6,16.18596]
["bitfinex","ETHUSD",1744541037677,13.15025,1615.0,1614.6,16.18596]
["bitfinex","ETHUSD",1744541037888,0.85157906,1614.9,1614.6,16.18596]
["bitfinex","ETHUSD",1744541038092,0.85157906,1614.9,1614.6,17.804556]
["bitfinex","ETHUSD",1744541039888,7.04392906,1614.9,1614.6,11.611196]
["bitfinex","ETHUSD",1744541040103,6.19278,1614.8,1614.5,6.19382]
["bitfinex","ETHUSD",1744541040261,13.13615,1614.8,1614.4,18.132255]
["bitfinex","ETHUSD",1744541040564,12.38657,1614.7,1614.4,1.926445]
["bitfinex","ETHUSD",1744541040769,6.19359,1614.6,1614.3,12.29857]
["bitfinex","ETHUSD",1744541041085,0.85253229,1614.5,1614.3,12.29857]
["bitfinex","ETHUSD",1744541041263,7.04651229,1614.5,1614.2,7.01242]
["bitfinex","ETHUSD",1744541041593,7.04651229,1614.5,1614.2,8.333194]
["bitfinex","ETHUSD",1744541044769,7.04651229,1614.5,1614.2,14.528034]
["bitfinex","ETHUSD",1744541045162,7.04651229,1614.5,1614.2,14.527954]
["bitfinex","ETHUSD",1744541045364,7.04651229,1614.5,1614.2,8.333114]
["bitfinex","ETHUSD",1744541045577,7.04651229,1614.5,1614.2,14.527974]
["bitfinex","ETHUSD",1744541045777,0.85253229,1614.5,1614.2,14.527974]
["bitfinex","ETHUSD",1744541046204,0.85253229,1614.5,1614.4,6.19425]
["bitfinex","ETHUSD",1744541046364,6.94936,1614.7,1614.4,6.19425]
["bitfinex","ETHUSD",1744541046565,0.8513884,1614.6,1614.4,7.00785]
["bitfinex","ETHUSD",1744541046869,6.94936,1614.7,1614.4,7.00785]
["bitfinex","ETHUSD",1744541047067,0.8513884,1614.6,1614.4,7.00785]
["bitfinex","ETHUSD",1744541047262,6.94936,1614.7,1614.4,8.47337774]
["bitfinex","ETHUSD",1744541047600,0.8513884,1614.6,1614.4,8.47337774]
["bitfinex","ETHUSD",1744541047798,6.94936,1614.7,1614.4,8.47337774]
["bitfinex","ETHUSD",1744541048000,0.8513884,1614.6,1614.4,8.47337774]
["bitfinex","ETHUSD",1744541048305,6.94936,1614.7,1614.4,8.47337774]
["bitfinex","ETHUSD",1744541048510,0.8513884,1614.5,1614.4,7.00785]
["bitfinex","ETHUSD",1744541049014,6.94936,1614.7,1614.4,7.00785]
["bitfinex","ETHUSD",1744541049207,0.8513884,1614.6,1614.4,7.00785]
["bitfinex","ETHUSD",1744541049510,6.94936,1614.7,1614.4,7.00785]
["bitfinex","ETHUSD",1744541049670,0.8513884,1614.5,1614.4,7.00785]
["bitfinex","ETHUSD",1744541050012,0.8513884,1614.5,1614.4,8.328098]
["bitfinex","ETHUSD",1744541050210,6.94936,1614.7,1614.4,8.328098]
["bitfinex","ETHUSD",1744541050415,0.8513884,1614.6,1614.4,7.00785]
["bitfinex","ETHUSD",1744541050715,6.94936,1614.7,1614.4,7.00785]
["bitfinex","ETHUSD",1744541050903,0.8513884,1614.5,1614.4,7.00785]
["bitfinex","ETHUSD",1744541051116,6.94936,1614.7,1614.4,7.00785]
["bitfinex","ETHUSD",1744541051618,0.84843315,1614.6,1614.4,7.00785]
["bitfinex","ETHUSD",1744541051785,6.94936,1614.7,1614.4,8.328098]
["bitfinex","ETHUSD",1744541051987,0.84843315,1614.6,1614.4,7.00785]
["bitfinex","ETHUSD",1744541052186,6.94936,1614.7,1614.4,7.00785]
["bitfinex","ETHUSD",1744541052531,0.84843315,1614.6,1614.4,13.20197]
["bitfinex","ETHUSD",1744541053023,0.84843315,1614.5,1614.4,7.00772]
["bitfinex","ETHUSD",1744541053190,6.19316,1614.7,1614.4,7.00772]
["bitfinex","ETHUSD",1744541053390,0.84843315,1614.6,1614.4,7.00772]
["bitfinex","ETHUSD",1744541053583,6.19316,1614.7,1614.4,8.327944]
["bitfinex","ETHUSD",1744541053787,0.84843315,1614.6,1614.4,7.00772]
["bitfinex","ETHUSD",1744541053995,6.19316,1614.7,1614.4,7.00772]
["bitfinex","ETHUSD",1744541054227,0.84843315,1614.6,1614.4,7.00772]
["bitfinex","ETHUSD",1744541054525,6.19316,1614.7,1614.4,13.20183]
["bitfinex","ETHUSD",1744541054838,6.19316,1614.7,1614.4,7.00771]
["bitfinex","ETHUSD",1744541054995,0.84843315,1614.6,1614.4,7.00771]
["bitfinex","ETHUSD",1744541055320,6.19316,1614.7,1614.4,7.00771]
["bitfinex","ETHUSD",1744541055528,0.84843315,1614.5,1614.4,7.00771]
["bitfinex","ETHUSD",1744541055687,6.19359,1614.6,1614.4,0.8136]
["bitfinex","ETHUSD",1744541055887,0.84843315,1614.5,1614.3,6.19455]
["bitfinex","ETHUSD",1744541056411,0.84843315,1614.5,1614.3,7.516319]
["bitfinex","ETHUSD",1744541057224,0.84843315,1614.5,1614.4,6.96605]
["bitfinex","ETHUSD",1744541057428,6.95426,1614.8,1614.4,13.1603]
["bitfinex","ETHUSD",1744541057612,0.84671699,1614.7,1614.4,13.1603]
["bitfinex","ETHUSD",1744541058219,0.84671699,1614.7,1614.5,6.19381]
["bitfinex","ETHUSD",1744541059687,0.84671699,1614.7,1614.5,7.509736]
["bitfinex","ETHUSD",1744541059922,6.19241,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744541060523,6.96391,1615.0,1614.6,6.96516]
["bitfinex","ETHUSD",1744541060735,0.7719,1615.0,1614.6,6.96516]
["bitfinex","ETHUSD",1744541061029,12.38516,1614.9,1614.5,6.66239846]
["bitfinex","ETHUSD",1744541061195,6.96492,1614.8,1614.4,12.29515]
["bitfinex","ETHUSD",1744541061594,6.19329,1614.7,1614.4,6.101]
["bitfinex","ETHUSD",1744541061810,6.19449,1614.4,1614.1,6.101]
["bitfinex","ETHUSD",1744541062027,6.1947,1614.3,1614.1,6.101]
["bitfinex","ETHUSD",1744541062633,12.38953,1614.3,1614.1,6.101]
["bitfinex","ETHUSD",1744541063459,6.19501,1614.2,1614.1,6.101]
["bitfinex","ETHUSD",1744541063609,7.00711,1614.2,1614.1,6.101]
["bitfinex","ETHUSD",1744541064136,13.20243,1614.2,1613.8,69.17648]
["bitfinex","ETHUSD",1744541064318,6.19568,1614.1,1613.9,3.0]
["bitfinex","ETHUSD",1744541064521,12.39137,1614.1,1613.9,3.0]
["bitfinex","ETHUSD",1744541064739,7.00802,1614.0,1613.8,6.097]
["bitfinex","ETHUSD",1744541065045,7.00802,1614.0,1613.7,4.50220712]
["bitfinex","ETHUSD",1744541065222,7.00802,1614.0,1613.7,3.87917383]
["bitfinex","ETHUSD",1744541065623,7.00802,1614.0,1613.6,19.26746]
["bitfinex","ETHUSD",1744541066049,0.8121,1614.0,1613.6,6.097]
["bitfinex","ETHUSD",1744541066224,7.00873,1613.8,1613.5,12.86712734]
["bitfinex","ETHUSD",1744541066733,7.00873,1613.8,1613.5,6.19766]
["bitfinex","ETHUSD",1744541067120,0.8121,1613.8,1613.5,12.39508]
["bitfinex","ETHUSD",1744541067325,0.8121,1613.8,1613.5,14.621888]
["bitfinex","ETHUSD",1744541067522,0.8357477,1613.7,1613.5,8.424338]
["bitfinex","ETHUSD",1744541067729,0.8357477,1613.7,1613.5,8.424308]
["bitfinex","ETHUSD",1744541067931,6.95034,1613.9,1613.6,6.19732]
["bitfinex","ETHUSD",1744541068143,0.7538,1613.9,1613.6,6.19715]
["bitfinex","ETHUSD",1744541068329,0.8357477,1613.8,1613.7,6.816595]
["bitfinex","ETHUSD",1744541068723,6.94963,1614.0,1613.7,6.816595]
["bitfinex","ETHUSD",1744541068923,0.8357477,1613.8,1613.7,6.816595]
["bitfinex","ETHUSD",1744541069146,6.19554,1614.1,1613.7,13.013345]
["bitfinex","ETHUSD",1744541069324,7.7862977,1613.8,1613.4,15.29494]
["bitfinex","ETHUSD",1744541069523,13.14738,1613.8,1613.4,15.29494]
["bitfinex","ETHUSD",1744541069723,0.8357477,1613.7,1613.4,21.49284]
["bitfinex","ETHUSD",1744541070259,6.95055,1613.8,1613.4,21.49284]
["bitfinex","ETHUSD",1744541070422,0.8357477,1613.7,1613.4,21.49284]
["bitfinex","ETHUSD",1744541070624,6.95055,1613.8,1613.4,23.723934]
["bitfinex","ETHUSD",1744541070965,0.8357477,1613.7,1613.4,23.723934]
["bitfinex","ETHUSD",1744541071259,6.95055,1613.8,1613.4,23.723934]
["bitfinex","ETHUSD",1744541071464,0.8357477,1613.7,1613.5,6.1977]
["bitfinex","ETHUSD",1744541071757,0.7538,1613.8,1613.6,6.19732]
["bitfinex","ETHUSD",1744541072164,0.8357477,1613.7,1613.5,6.19751]
["bitfinex","ETHUSD",1744541072534,0.8357477,1613.7,1613.5,8.5698764]
["bitfinex","ETHUSD",1744541074360,0.8357477,1613.7,1613.5,14.7674264]
["bitfinex","ETHUSD",1744541074534,0.8357477,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1744541074960,0.8261,1613.9,1613.7,6.19683]
["bitfinex","ETHUSD",1744541075464,0.8261,1613.9,1613.7,12.39365]
["bitfinex","ETHUSD",1744541075668,13.21716,1614.1,1613.7,13.633015]
["bitfinex","ETHUSD",1744541075864,13.21716,1614.1,1613.7,12.39365]
["bitfinex","ETHUSD",1744541076627,13.21716,1614.1,1613.5,3.1589664]
["bitfinex","ETHUSD",1744541076628,0.8261,1614.1,1613.8,6.19652]
["bitfinex","ETHUSD",1744541076869,7.02077,1614.3,1613.9,6.19599]
["bitfinex","ETHUSD",1744541077071,6.19514,1614.2,1613.8,13.17945]
["bitfinex","ETHUSD",1744541077292,6.19514,1614.2,1613.8,6.19639]
["bitfinex","ETHUSD",1744541077433,6.19548,1614.1,1613.8,12.39282]
["bitfinex","ETHUSD",1744541077735,6.19514,1614.2,1613.8,13.710762]
["bitfinex","ETHUSD",1744541077938,12.39042,1614.2,1613.8,13.710762]
["bitfinex","ETHUSD",1744541078538,6.19514,1614.2,1613.8,13.710762]
["bitfinex","ETHUSD",1744541078739,6.19514,1614.2,1613.9,6.19613]
["bitfinex","ETHUSD",1744541081360,0.8261,1614.3,1614.0,6.1955]
["bitfinex","ETHUSD",1744541081586,0.83479343,1614.1,1614.0,13.08841]
["bitfinex","ETHUSD",1744541081765,12.38875,1614.4,1614.0,13.08841]
["bitfinex","ETHUSD",1744541081967,0.83527054,1614.1,1614.0,12.39125]
["bitfinex","ETHUSD",1744541082166,12.38875,1614.4,1614.0,12.39125]
["bitfinex","ETHUSD",1744541082366,0.83527054,1614.1,1614.0,12.39125]
["bitfinex","ETHUSD",1744541082907,12.38879,1614.4,1614.0,12.39125]
["bitfinex","ETHUSD",1744541083063,0.83527054,1614.3,1614.0,12.39125]
["bitfinex","ETHUSD",1744541083264,0.83527054,1614.3,1614.0,13.707985]
["bitfinex","ETHUSD",1744541083598,7.02991054,1614.3,1614.0,7.512235]
["bitfinex","ETHUSD",1744541083795,7.02991054,1614.3,1614.0,6.1955]
["bitfinex","ETHUSD",1744541084396,13.22471054,1614.3,1614.0,6.1955]
["bitfinex","ETHUSD",1744541084796,7.02991054,1614.3,1614.0,6.1955]
["bitfinex","ETHUSD",1744541086585,7.02991054,1614.3,1614.0,12.39117]
["bitfinex","ETHUSD",1744541087101,7.02991054,1614.3,1614.0,6.1955]
["bitfinex","ETHUSD",1744541087288,14.05203054,1614.3,1614.0,6.1955]
["bitfinex","ETHUSD",1744541088004,7.85721054,1614.3,1614.0,6.1955]
["bitfinex","ETHUSD",1744541090007,14.05210054,1614.3,1614.0,6.1955]
["bitfinex","ETHUSD",1744541090501,6.19502,1614.2,1613.9,6.97216]
["bitfinex","ETHUSD",1744541090709,6.19502,1614.2,1613.9,14.9070802]
["bitfinex","ETHUSD",1744541090880,0.83527054,1614.1,1613.9,14.9070802]
["bitfinex","ETHUSD",1744541091078,6.19502,1614.2,1613.9,14.9070802]
["bitfinex","ETHUSD",1744541091291,0.83527054,1614.1,1613.9,14.9070802]
["bitfinex","ETHUSD",1744541091469,6.19502,1614.2,1613.9,14.9070802]
["bitfinex","ETHUSD",1744541091670,0.83527054,1614.1,1613.9,14.9070802]
["bitfinex","ETHUSD",1744541091966,12.38885,1614.4,1614.0,12.39143]
["bitfinex","ETHUSD",1744541092187,14.455035,1614.4,1614.0,12.39143]
["bitfinex","ETHUSD",1744541092367,13.21615,1614.4,1614.0,12.39143]
["bitfinex","ETHUSD",1744541093478,7.02165,1614.4,1614.1,12.39057]
["bitfinex","ETHUSD",1744541094162,6.19435,1614.4,1614.1,13.17647]
["bitfinex","ETHUSD",1744541094914,12.29211,1614.7,1614.3,6.19462]
["bitfinex","ETHUSD",1744541094915,6.19358,1614.6,1614.3,6.19462]
["bitfinex","ETHUSD",1744541095467,6.19358,1614.6,1614.2,6.19496]
["bitfinex","ETHUSD",1744541095700,6.19387,1614.5,1614.2,6.19496]
["bitfinex","ETHUSD",1744541096511,0.83985004,1614.4,1614.2,6.19496]
["bitfinex","ETHUSD",1744541096993,0.83985004,1614.4,1614.2,12.38983]
["bitfinex","ETHUSD",1744541097512,0.83985004,1614.4,1614.1,6.98121]
["bitfinex","ETHUSD",1744541097698,0.83985004,1614.4,1614.2,6.19496]
["bitfinex","ETHUSD",1744541098209,0.83985004,1614.4,1614.2,12.38981]
["bitfinex","ETHUSD",1744541098369,0.83985004,1614.4,1614.2,6.19485]
["bitfinex","ETHUSD",1744541100372,6.19471,1614.3,1614.0,13.16106]
["bitfinex","ETHUSD",1744541100581,7.03443004,1614.4,1614.1,12.39062]
["bitfinex","ETHUSD",1744541100785,6.98156,1614.5,1614.2,6.195]
["bitfinex","ETHUSD",1744541100980,0.83985004,1614.3,1614.2,9.195]
["bitfinex","ETHUSD",1744541101184,6.19285,1614.8,1614.4,6.1939]
["bitfinex","ETHUSD",1744541101489,12.38576,1614.8,1614.4,6.89026]
["bitfinex","ETHUSD",1744541101704,12.38576,1614.8,1614.4,13.08435]
["bitfinex","ETHUSD",1744541102218,6.98163,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1744541102941,6.98163,1614.5,1614.2,6.095]
["bitfinex","ETHUSD",1744541103125,0.7607,1614.4,1614.0,6.00910383]
["bitfinex","ETHUSD",1744541103308,6.19472,1614.3,1613.9,6.99988]
["bitfinex","ETHUSD",1744541103621,6.19472,1614.3,1614.0,6.19567]
["bitfinex","ETHUSD",1744541104513,6.19472,1614.3,1614.0,12.39131]
["bitfinex","ETHUSD",1744541104680,6.95462,1614.5,1614.1,6.99904]
["bitfinex","ETHUSD",1744541104887,6.19318,1614.7,1614.3,6.99835]
["bitfinex","ETHUSD",1744541105223,6.95349,1614.8,1614.4,6.1939]
["bitfinex","ETHUSD",1744541105386,6.19323,1614.7,1614.3,13.19314]
["bitfinex","ETHUSD",1744541105582,6.19323,1614.7,1614.4,6.19418]
["bitfinex","ETHUSD",1744541105788,6.19323,1614.7,1614.4,12.38828]
["bitfinex","ETHUSD",1744541106018,6.95345,1614.8,1614.4,12.38828]
["bitfinex","ETHUSD",1744541106930,13.14645,1614.8,1614.4,6.1941]
["bitfinex","ETHUSD",1744541107607,6.95345,1614.8,1614.4,13.707445]
["bitfinex","ETHUSD",1744541107816,6.95345,1614.8,1614.5,12.38746]
["bitfinex","ETHUSD",1744541108020,6.19275,1614.8,1614.5,13.19156]
["bitfinex","ETHUSD",1744541108324,6.19275,1614.8,1614.5,6.99779]
["bitfinex","ETHUSD",1744541110034,12.38492,1614.9,1614.5,6.99779]
["bitfinex","ETHUSD",1744541110229,6.19276,1614.8,1614.5,6.99779]
["bitfinex","ETHUSD",1744541111617,0.77380165,1614.7,1614.5,6.99779]
["bitfinex","ETHUSD",1744541111821,0.77380165,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744541112033,6.19238,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744541112537,0.77380165,1614.8,1614.6,6.19348]
["bitfinex","ETHUSD",1744541112834,6.19238,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744541113004,0.77380165,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744541113340,6.19158,1615.1,1614.8,6.99405]
["bitfinex","ETHUSD",1744541113553,6.97802,1615.2,1614.8,6.99397]
["bitfinex","ETHUSD",1744541113833,6.97802,1615.2,1614.9,6.19231]
["bitfinex","ETHUSD",1744541114338,6.19122,1615.2,1614.9,6.19231]
["bitfinex","ETHUSD",1744541114539,6.19083,1615.3,1615.0,6.99328]
["bitfinex","ETHUSD",1744541114745,6.97724,1615.4,1615.0,6.99321]
["bitfinex","ETHUSD",1744541114943,6.97724,1615.4,1615.1,6.19155]
["bitfinex","ETHUSD",1744541115104,13.16786,1615.4,1615.1,6.19155]
["bitfinex","ETHUSD",1744541115298,6.19092,1615.3,1615.0,0.8014]
["bitfinex","ETHUSD",1744541115504,12.38209,1615.3,1615.0,0.8014]
["bitfinex","ETHUSD",1744541115703,6.19092,1615.3,1615.0,9.0529588]
["bitfinex","ETHUSD",1744541115942,10.25581078,1615.6,1615.2,6.19099]
["bitfinex","ETHUSD",1744541116240,10.25559078,1615.6,1615.3,6.99199]
["bitfinex","ETHUSD",1744541116762,4.06592078,1615.6,1615.3,6.99199]
["bitfinex","ETHUSD",1744541116934,4.06592078,1615.6,1615.4,6.19035]
["bitfinex","ETHUSD",1744541118266,6.18928,1615.7,1615.4,6.19035]
["bitfinex","ETHUSD",1744541118420,6.18889,1615.8,1615.4,13.698804]
["bitfinex","ETHUSD",1744541119339,12.378,1615.8,1615.4,7.508454]
["bitfinex","ETHUSD",1744541119536,6.18889,1615.8,1615.4,7.508454]
["bitfinex","ETHUSD",1744541120136,7.01946,1615.6,1615.3,6.8944]
["bitfinex","ETHUSD",1744541120541,0.8298,1615.6,1615.0,12.10110383]
["bitfinex","ETHUSD",1744541120769,6.19136,1615.2,1615.0,6.092]
["bitfinex","ETHUSD",1744541120929,6.19084,1615.3,1614.9,6.98455]
["bitfinex","ETHUSD",1744541121131,6.19084,1615.3,1615.0,6.890395]
["bitfinex","ETHUSD",1744541121337,6.19009,1615.5,1615.1,13.17512]
["bitfinex","ETHUSD",1744541121539,6.19009,1615.5,1615.2,6.19115]
["bitfinex","ETHUSD",1744541122641,13.20853,1615.7,1615.3,6.19059]
["bitfinex","ETHUSD",1744541122836,6.18982,1615.6,1615.4,0.619059]
["bitfinex","ETHUSD",1744541123041,6.19057,1615.4,1615.1,6.98382]
["bitfinex","ETHUSD",1744541123243,6.19057,1615.4,1615.1,6.98385]
["bitfinex","ETHUSD",1744541123774,6.19057,1615.4,1615.1,0.7924]
["bitfinex","ETHUSD",1744541123973,6.19086,1615.3,1615.1,0.7924]
["bitfinex","ETHUSD",1744541124125,6.19057,1615.4,1615.1,8.3613635]
["bitfinex","ETHUSD",1744541124735,12.38122,1615.4,1615.1,2.1698735]
["bitfinex","ETHUSD",1744541125048,6.19118,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1744541125261,12.38255,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1744541125773,0.72216949,1615.1,1614.9,3.0]
["bitfinex","ETHUSD",1744541126079,6.1924,1614.9,1614.5,13.10644]
["bitfinex","ETHUSD",1744541126278,6.1924,1614.9,1614.6,1.310644]
["bitfinex","ETHUSD",1744541126581,0.72130443,1614.8,1614.6,7.503954]
["bitfinex","ETHUSD",1744541126871,0.72130443,1614.8,1614.7,7.0168]
["bitfinex","ETHUSD",1744541127043,6.19202,1615.0,1614.7,7.0168]
["bitfinex","ETHUSD",1744541127377,6.19202,1615.0,1614.7,0.8237]
["bitfinex","ETHUSD",1744541127537,13.10635443,1614.9,1614.6,7.503954]
["bitfinex","ETHUSD",1744541127871,6.91380443,1614.9,1614.6,7.503954]
["bitfinex","ETHUSD",1744541128643,0.72130443,1614.9,1614.7,0.7503954]
["bitfinex","ETHUSD",1744541128859,0.72130443,1614.9,1614.7,6.9433354]
["bitfinex","ETHUSD",1744541129282,0.72130443,1614.9,1614.7,0.7503954]
["bitfinex","ETHUSD",1744541129569,6.91370443,1614.9,1614.7,0.7503954]
["bitfinex","ETHUSD",1744541129774,0.72130443,1614.9,1614.7,6.9433654]
["bitfinex","ETHUSD",1744541129940,0.72130443,1614.9,1614.8,0.7703]
["bitfinex","ETHUSD",1744541130339,6.91368443,1614.9,1614.7,0.7503954]
["bitfinex","ETHUSD",1744541130542,6.91368443,1614.9,1614.6,8.274284]
["bitfinex","ETHUSD",1744541130979,0.72130443,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1744541131281,0.72130443,1614.9,1614.8,6.96301]
["bitfinex","ETHUSD",1744541131574,0.71592038,1614.9,1614.8,6.96301]
["bitfinex","ETHUSD",1744541131795,0.94072689,1614.9,1614.8,6.96301]
["bitfinex","ETHUSD",1744541132103,0.9407269,1614.9,1614.8,6.96301]
["bitfinex","ETHUSD",1744541132306,6.19132,1615.2,1614.8,8.36132784]
["bitfinex","ETHUSD",1744541132604,7.1324169,1615.1,1614.8,8.36132784]
["bitfinex","ETHUSD",1744541134064,0.9407269,1615.1,1614.8,8.36132784]
["bitfinex","ETHUSD",1744541134291,6.19086,1615.3,1614.9,12.38444]
["bitfinex","ETHUSD",1744541134491,0.9407269,1615.2,1615.0,6.19192]
["bitfinex","ETHUSD",1744541134808,0.9407269,1615.2,1615.1,1.418192]
["bitfinex","ETHUSD",1744541135302,7.1320469,1615.2,1614.9,13.08025]
["bitfinex","ETHUSD",1744541135869,13.3234369,1615.2,1614.9,13.08025]
["bitfinex","ETHUSD",1744541137493,6.19159,1615.1,1614.9,6.089]
["bitfinex","ETHUSD",1744541137695,0.94284216,1615.0,1614.9,6.089]
["bitfinex","ETHUSD",1744541141802,13.19893,1615.2,1614.9,6.089]
["bitfinex","ETHUSD",1744541142115,6.19195,1615.0,1614.9,6.089]
["bitfinex","ETHUSD",1744541142276,7.13681124,1615.0,1614.7,3.7594]
["bitfinex","ETHUSD",1744541142471,6.19247,1614.9,1614.7,3.7594]
["bitfinex","ETHUSD",1744541142704,0.94476511,1614.8,1614.7,3.7594]
["bitfinex","ETHUSD",1744541142969,6.19247,1614.9,1614.7,3.7594]
["bitfinex","ETHUSD",1744541142970,12.38421,1615.0,1614.7,3.7594]
["bitfinex","ETHUSD",1744541143212,12.38421,1615.0,1614.7,12.175945]
["bitfinex","ETHUSD",1744541143213,0.94476511,1614.9,1614.7,12.175945]
["bitfinex","ETHUSD",1744541143414,0.94476511,1614.9,1614.7,18.368905]
["bitfinex","ETHUSD",1744541143717,6.19162,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744541143888,0.94476511,1615.0,1614.8,6.19271]
["bitfinex","ETHUSD",1744541144523,0.94476511,1615.0,1614.8,12.38542]
["bitfinex","ETHUSD",1744541144724,0.94476511,1615.0,1614.9,1.238542]
["bitfinex","ETHUSD",1744541144910,12.3827,1615.2,1614.9,1.238542]
["bitfinex","ETHUSD",1744541145227,7.13517139,1615.1,1614.8,6.19271]
["bitfinex","ETHUSD",1744541145591,6.19197,1615.0,1614.7,12.175935]
["bitfinex","ETHUSD",1744541146114,0.94380368,1614.9,1614.7,12.175935]
["bitfinex","ETHUSD",1744541147003,6.19338,1614.7,1614.3,7.00893]
["bitfinex","ETHUSD",1744541147210,6.19365,1614.6,1614.3,7.00893]
["bitfinex","ETHUSD",1744541147500,7.13726139,1614.6,1614.3,7.00893]
["bitfinex","ETHUSD",1744541148817,7.13726139,1614.6,1614.2,9.089]
["bitfinex","ETHUSD",1744541148818,0.8076,1614.5,1614.2,9.089]
["bitfinex","ETHUSD",1744541148981,6.19439,1614.4,1614.2,8.199733]
["bitfinex","ETHUSD",1744541149172,0.94091871,1614.3,1614.2,8.199733]
["bitfinex","ETHUSD",1744541150680,13.19598,1614.5,1614.2,8.199733]
["bitfinex","ETHUSD",1744541150681,7.00179,1614.5,1614.2,8.199733]
["bitfinex","ETHUSD",1744541150996,0.94091871,1614.4,1614.2,8.199733]
["bitfinex","ETHUSD",1744541151385,0.94091871,1614.4,1614.3,0.8199733]
["bitfinex","ETHUSD",1744541151698,6.19278,1614.8,1614.4,6.19388]
["bitfinex","ETHUSD",1744541152017,0.93264725,1614.7,1614.5,6.19374]
["bitfinex","ETHUSD",1744541152418,12.38574,1614.8,1614.4,12.38797]
["bitfinex","ETHUSD",1744541152718,7.01414,1614.7,1614.4,3.0]
["bitfinex","ETHUSD",1744541153018,0.9336093,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1744541153208,7.1271793,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1744541153393,6.19357,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1744541153724,7.12804647,1614.5,1614.2,6.8786]
["bitfinex","ETHUSD",1744541153880,7.12804647,1614.5,1614.2,9.105519]
["bitfinex","ETHUSD",1744541154407,7.12804647,1614.5,1614.2,15.300529]
["bitfinex","ETHUSD",1744541154737,7.01529,1614.4,1614.2,6.089]
["bitfinex","ETHUSD",1744541155098,0.93418647,1614.3,1614.2,6.089]
["bitfinex","ETHUSD",1744541156103,13.20882,1614.5,1614.2,6.089]
["bitfinex","ETHUSD",1744541156305,0.93418647,1614.4,1614.1,15.39052]
["bitfinex","ETHUSD",1744541156843,0.93418647,1614.4,1614.1,9.19526]
["bitfinex","ETHUSD",1744541157044,0.8209,1614.2,1614.0,59.186]
["bitfinex","ETHUSD",1744541157342,0.8209,1614.2,1613.8,13.07409]
["bitfinex","ETHUSD",1744541157343,13.21142,1614.2,1613.8,13.07409]
["bitfinex","ETHUSD",1744541157642,0.93235861,1614.1,1613.9,3.0]
["bitfinex","ETHUSD",1744541158014,7.01605,1614.2,1613.9,3.0]
["bitfinex","ETHUSD",1744541158225,0.93235861,1614.0,1613.9,9.19617]
["bitfinex","ETHUSD",1744541158541,6.19467,1614.3,1614.0,6.19568]
["bitfinex","ETHUSD",1744541158856,0.93235861,1614.2,1614.0,6.19568]
["bitfinex","ETHUSD",1744541159540,0.93235861,1614.2,1613.9,10.814416]
["bitfinex","ETHUSD",1744541160215,0.8211,1614.1,1613.8,0.7896]
["bitfinex","ETHUSD",1744541160405,12.39217,1614.0,1613.6,18.10184]
["bitfinex","ETHUSD",1744541160606,13.32221911,1614.0,1613.7,3.0]
["bitfinex","ETHUSD",1744541162057,13.32221911,1614.0,1613.7,9.1969]
["bitfinex","ETHUSD",1744541162058,7.12605911,1614.0,1613.7,9.1969]
["bitfinex","ETHUSD",1744541162204,0.93004911,1614.0,1613.8,0.91969]
["bitfinex","ETHUSD",1744541162404,13.21212,1614.1,1613.8,7.11615]
["bitfinex","ETHUSD",1744541162604,0.9239788,1613.9,1613.8,10.11615]
["bitfinex","ETHUSD",1744541163273,7.01653,1614.1,1613.8,10.11615]
["bitfinex","ETHUSD",1744541163747,0.9239788,1614.0,1613.8,10.11615]
["bitfinex","ETHUSD",1744541163971,0.9239788,1614.0,1613.9,1.011615]
["bitfinex","ETHUSD",1744541164145,0.8211,1614.1,1613.9,7.207785]
["bitfinex","ETHUSD",1744541164307,0.92426759,1614.0,1613.9,7.207785]
["bitfinex","ETHUSD",1744541165519,6.96998,1614.2,1613.9,7.207785]
["bitfinex","ETHUSD",1744541165721,0.92465262,1614.1,1613.9,7.207785]
["bitfinex","ETHUSD",1744541165937,6.96998,1614.2,1613.9,7.207785]
["bitfinex","ETHUSD",1744541166122,0.92465262,1614.1,1613.9,7.207785]
["bitfinex","ETHUSD",1744541166320,6.96998,1614.2,1613.9,7.207785]
["bitfinex","ETHUSD",1744541166523,0.92465262,1614.1,1613.9,7.207785]
["bitfinex","ETHUSD",1744541166820,6.96998,1614.2,1613.9,7.207785]
["bitfinex","ETHUSD",1744541167021,0.92455637,1614.0,1613.9,7.207785]
["bitfinex","ETHUSD",1744541167224,6.96998,1614.2,1613.9,7.207785]
["bitfinex","ETHUSD",1744541167548,6.96998,1614.2,1613.9,6.19617]
["bitfinex","ETHUSD",1744541167850,0.92465262,1614.1,1613.9,6.19617]
["bitfinex","ETHUSD",1744541168214,6.96998,1614.2,1613.9,6.19617]
["bitfinex","ETHUSD",1744541168412,7.12054262,1614.0,1613.8,3.0]
["bitfinex","ETHUSD",1744541168616,12.39185,1614.0,1613.8,3.0]
["bitfinex","ETHUSD",1744541168811,12.39185,1614.0,1613.6,6.089]
["bitfinex","ETHUSD",1744541168812,6.1968,1613.8,1613.6,6.089]
["bitfinex","ETHUSD",1744541169355,0.92465262,1613.7,1613.6,6.089]
["bitfinex","ETHUSD",1744541169512,6.95986,1613.9,1613.6,12.28627]
["bitfinex","ETHUSD",1744541169850,0.92465262,1613.8,1613.6,12.28627]
["bitfinex","ETHUSD",1744541170218,0.92465262,1613.8,1613.6,6.089]
["bitfinex","ETHUSD",1744541171855,7.12125262,1613.8,1613.5,6.19758]
["bitfinex","ETHUSD",1744541172053,6.19723,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1744541172553,0.9225347,1613.6,1613.4,3.0]
["bitfinex","ETHUSD",1744541172753,6.19723,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1744541172939,0.9225347,1613.6,1613.4,9.19809]
["bitfinex","ETHUSD",1744541173169,6.1972,1613.7,1613.4,9.19809]
["bitfinex","ETHUSD",1744541173336,0.9225347,1613.6,1613.4,9.19809]
["bitfinex","ETHUSD",1744541173538,6.19662,1613.8,1613.4,11.57356785]
["bitfinex","ETHUSD",1744541173733,0.9225347,1613.7,1613.5,12.39516]
["bitfinex","ETHUSD",1744541173937,0.9225347,1613.7,1613.5,6.19758]
["bitfinex","ETHUSD",1744541175277,0.9225347,1613.7,1613.4,11.57348785]
["bitfinex","ETHUSD",1744541175575,0.7795,1613.6,1613.4,3.0]
["bitfinex","ETHUSD",1744541175874,0.91656467,1613.5,1613.4,9.19809]
["bitfinex","ETHUSD",1744541176344,6.97614,1613.8,1613.5,6.19752]
["bitfinex","ETHUSD",1744541176540,0.91656467,1613.7,1613.5,12.39504]
["bitfinex","ETHUSD",1744541176749,0.91656467,1613.7,1613.5,6.19752]
["bitfinex","ETHUSD",1744541177436,7.11363467,1613.7,1613.4,9.19806]
["bitfinex","ETHUSD",1744541178265,6.19753,1613.6,1613.3,6.9077]
["bitfinex","ETHUSD",1744541178886,7.11429467,1613.5,1613.3,6.09]
["bitfinex","ETHUSD",1744541179093,13.31230467,1613.5,1613.3,6.09]
["bitfinex","ETHUSD",1744541179396,13.31230467,1613.5,1613.1,16.193]
["bitfinex","ETHUSD",1744541180293,7.11429467,1613.5,1613.1,16.193]
["bitfinex","ETHUSD",1744541180593,7.11429467,1613.5,1613.1,18.4214]
["bitfinex","ETHUSD",1744541182513,6.19866,1613.3,1613.1,3.02]
["bitfinex","ETHUSD",1744541182672,0.7642,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744541183008,0.91463822,1613.2,1613.1,16.1857]
["bitfinex","ETHUSD",1744541183307,0.7642,1613.4,1613.1,16.1857]
["bitfinex","ETHUSD",1744541183478,0.91406019,1613.2,1613.1,16.1857]
["bitfinex","ETHUSD",1744541183674,0.7649,1613.5,1613.1,16.1857]
["bitfinex","ETHUSD",1744541183675,0.7649,1613.5,1613.2,6.19869]
["bitfinex","ETHUSD",1744541184102,0.91406019,1613.4,1613.2,6.19869]
["bitfinex","ETHUSD",1744541184483,0.91406019,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744541184686,0.91406019,1613.4,1613.3,9.19847]
["bitfinex","ETHUSD",1744541184920,6.19624,1613.9,1613.5,12.39482]
["bitfinex","ETHUSD",1744541184921,13.15749,1613.9,1613.5,12.39482]
["bitfinex","ETHUSD",1744541185074,1.315749,1613.8,1613.5,6.19736]
["bitfinex","ETHUSD",1744541185274,6.96195,1613.7,1613.4,6.19802]
["bitfinex","ETHUSD",1744541185573,1.60033819,1613.7,1613.4,6.19796]
["bitfinex","ETHUSD",1744541185774,1.60033819,1613.7,1613.5,6.1977]
["bitfinex","ETHUSD",1744541187311,0.83543819,1613.7,1613.5,6.1977]
["bitfinex","ETHUSD",1744541187886,0.83543819,1613.7,1613.5,12.39523]
["bitfinex","ETHUSD",1744541188081,0.83543819,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1744541188514,6.97404,1614.2,1613.9,6.19606]
["bitfinex","ETHUSD",1744541188832,0.77125901,1614.1,1613.9,6.19606]
["bitfinex","ETHUSD",1744541189199,6.97394,1614.2,1613.9,6.19604]
["bitfinex","ETHUSD",1744541189405,0.77125901,1614.1,1613.9,6.19604]
["bitfinex","ETHUSD",1744541189608,6.97394,1614.2,1613.9,6.19604]
["bitfinex","ETHUSD",1744541189839,0.77320299,1614.1,1613.9,6.196]
["bitfinex","ETHUSD",1744541190017,0.77320299,1614.1,1613.9,6.89496]
["bitfinex","ETHUSD",1744541190328,0.7788,1614.2,1614.0,6.19578]
["bitfinex","ETHUSD",1744541193097,0.7788,1614.2,1613.9,6.89496]
["bitfinex","ETHUSD",1744541193316,0.7788,1614.2,1613.8,13.1866]
["bitfinex","ETHUSD",1744541193317,6.97394,1614.2,1613.8,13.1866]
["bitfinex","ETHUSD",1744541193616,13.16922,1614.2,1613.8,13.1866]
["bitfinex","ETHUSD",1744541195319,6.97394,1614.2,1613.9,6.1961]
["bitfinex","ETHUSD",1744541195520,6.97394,1614.2,1613.9,6.19601]
["bitfinex","ETHUSD",1744541195829,13.16914,1614.2,1613.9,6.19601]
["bitfinex","ETHUSD",1744541196162,13.16914,1614.2,1613.8,6.99008]
["bitfinex","ETHUSD",1744541196163,12.39112,1614.1,1613.8,6.19648]
["bitfinex","ETHUSD",1744541196363,6.19625,1613.9,1613.5,1.239523]
["bitfinex","ETHUSD",1744541196544,0.7755,1613.8,1613.5,12.39506]
["bitfinex","ETHUSD",1744541197119,0.7755,1613.8,1613.6,6.19731]
["bitfinex","ETHUSD",1744541197458,0.77281423,1613.7,1613.6,6.19731]
["bitfinex","ETHUSD",1744541197950,6.95895,1613.9,1613.6,12.39462]
["bitfinex","ETHUSD",1744541198160,0.77271704,1613.8,1613.7,12.3936]
["bitfinex","ETHUSD",1744541198516,0.77271704,1613.8,1613.7,13.63296]
["bitfinex","ETHUSD",1744541198930,0.77281423,1613.8,1613.7,13.63296]
["bitfinex","ETHUSD",1744541199130,0.7627,1614.0,1613.7,13.63296]
["bitfinex","ETHUSD",1744541199359,0.77281423,1613.9,1613.7,12.3936]
["bitfinex","ETHUSD",1744541200879,0.77281423,1613.9,1613.7,6.1968]
["bitfinex","ETHUSD",1744541201655,0.77281423,1613.9,1613.7,12.39359]
["bitfinex","ETHUSD",1744541202972,0.77281423,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744541203269,6.94608,1614.2,1613.8,12.3931]
["bitfinex","ETHUSD",1744541203572,8.26016,1614.2,1613.8,12.3931]
["bitfinex","ETHUSD",1744541203770,0.7745639,1614.1,1613.8,12.3931]
["bitfinex","ETHUSD",1744541203932,14.45542,1614.2,1613.8,12.3931]
["bitfinex","ETHUSD",1744541204128,8.26016,1614.2,1613.8,6.19655]
["bitfinex","ETHUSD",1744541204335,6.9700839,1614.1,1613.8,6.19655]
["bitfinex","ETHUSD",1744541204847,7.87360029,1614.1,1613.7,6.19684]
["bitfinex","ETHUSD",1744541205048,0.751,1614.0,1613.7,6.19684]
["bitfinex","ETHUSD",1744541205256,0.751,1614.0,1613.7,3.0]
["bitfinex","ETHUSD",1744541205464,0.7745639,1613.9,1613.8,6.19626]
["bitfinex","ETHUSD",1744541205772,0.7745639,1613.9,1613.8,12.39261]
["bitfinex","ETHUSD",1744541205974,13.14131,1614.2,1613.8,13.931871]
["bitfinex","ETHUSD",1744541206176,0.7745639,1613.9,1613.8,13.931871]
["bitfinex","ETHUSD",1744541206337,6.94606,1614.2,1613.9,6.19609]
["bitfinex","ETHUSD",1744541207001,13.14126,1614.2,1613.9,6.19609]
["bitfinex","ETHUSD",1744541207738,0.751,1614.2,1613.9,12.39212]
["bitfinex","ETHUSD",1744541210685,0.751,1614.2,1614.0,6.19573]
["bitfinex","ETHUSD",1744541210900,6.94569,1614.4,1614.1,6.19539]
["bitfinex","ETHUSD",1744541211461,13.14012,1614.4,1614.1,6.19539]
["bitfinex","ETHUSD",1744541211867,6.94498,1614.6,1614.3,6.1945]
["bitfinex","ETHUSD",1744541212084,6.94498,1614.6,1614.2,6.19487]
["bitfinex","ETHUSD",1744541212379,6.19401,1614.5,1614.2,12.38974]
["bitfinex","ETHUSD",1744541213298,14.442178,1614.6,1614.2,12.38974]
["bitfinex","ETHUSD",1744541213513,14.442178,1614.6,1614.2,6.19487]
["bitfinex","ETHUSD",1744541213810,14.442178,1614.6,1614.2,12.38977]
["bitfinex","ETHUSD",1744541213979,8.248378,1614.6,1614.3,6.19462]
["bitfinex","ETHUSD",1744541214463,6.94498,1614.6,1614.3,12.38908]
["bitfinex","ETHUSD",1744541214672,7.00109,1614.8,1614.4,6.19423]
["bitfinex","ETHUSD",1744541214896,7.00109,1614.8,1614.4,12.38835]
["bitfinex","ETHUSD",1744541215115,13.19401,1614.8,1614.4,6.19412]
["bitfinex","ETHUSD",1744541215406,6.19336,1614.7,1614.3,13.19271]
["bitfinex","ETHUSD",1744541215567,13.086816,1614.7,1614.3,13.19271]
["bitfinex","ETHUSD",1744541216307,6.893456,1614.7,1614.3,13.19271]
["bitfinex","ETHUSD",1744541216508,13.19406,1614.8,1614.4,12.38811]
["bitfinex","ETHUSD",1744541216807,0.7829201,1614.6,1614.3,6.99827]
["bitfinex","ETHUSD",1744541216985,0.7829201,1614.5,1614.3,6.19457]
["bitfinex","ETHUSD",1744541217872,0.7829201,1614.5,1614.3,6.19449]
["bitfinex","ETHUSD",1744541220411,0.7829201,1614.5,1614.4,6.19425]
["bitfinex","ETHUSD",1744541220707,6.1931,1614.7,1614.4,6.19425]
["bitfinex","ETHUSD",1744541221003,0.78427993,1614.5,1614.4,6.19425]
["bitfinex","ETHUSD",1744541221375,0.77927993,1614.5,1614.4,6.19425]
["bitfinex","ETHUSD",1744541221569,12.38637,1614.7,1614.4,6.19425]
["bitfinex","ETHUSD",1744541221774,0.78386327,1614.6,1614.4,6.19425]
["bitfinex","ETHUSD",1744541222038,12.38637,1614.7,1614.4,6.19425]
["bitfinex","ETHUSD",1744541222243,0.78386327,1614.6,1614.4,6.19425]
["bitfinex","ETHUSD",1744541222541,6.1931,1614.7,1614.4,6.19425]
["bitfinex","ETHUSD",1744541222832,0.8154,1614.3,1614.1,6.1951]
["bitfinex","ETHUSD",1744541222994,0.78386327,1614.2,1614.1,9.1951]
["bitfinex","ETHUSD",1744541223190,0.8154,1614.3,1614.1,9.1951]
["bitfinex","ETHUSD",1744541223404,0.78386327,1614.2,1614.1,9.1951]
["bitfinex","ETHUSD",1744541224326,6.19353,1614.6,1614.3,6.1944]
["bitfinex","ETHUSD",1744541224491,6.19353,1614.6,1614.3,13.00826]
["bitfinex","ETHUSD",1744541224889,12.38719,1614.6,1614.3,0.61944]
["bitfinex","ETHUSD",1744541225094,6.19397,1614.5,1614.2,6.19497]
["bitfinex","ETHUSD",1744541225294,0.8154,1614.4,1614.1,9.9827]
["bitfinex","ETHUSD",1744541225530,7.00977,1614.4,1614.1,9.1953]
["bitfinex","ETHUSD",1744541225709,13.20429,1614.4,1614.1,3.0]
["bitfinex","ETHUSD",1744541225915,6.19513,1614.2,1613.9,6.1961]
["bitfinex","ETHUSD",1744541226237,13.20585,1614.2,1613.9,3.0]
["bitfinex","ETHUSD",1744541227412,13.20575,1614.2,1613.9,3.0]
["bitfinex","ETHUSD",1744541227603,7.01053,1614.2,1613.9,9.19615]
["bitfinex","ETHUSD",1744541228849,0.78318338,1614.1,1613.9,9.19615]
["bitfinex","ETHUSD",1744541229013,7.01053,1614.2,1613.9,11.422748]
["bitfinex","ETHUSD",1744541229218,0.7815318,1614.1,1613.9,11.422748]
["bitfinex","ETHUSD",1744541229420,0.7815318,1614.1,1613.8,13.06983]
["bitfinex","ETHUSD",1744541229421,6.19566,1614.1,1613.8,6.086]
["bitfinex","ETHUSD",1744541229639,0.7815318,1614.0,1613.8,6.086]
["bitfinex","ETHUSD",1744541230611,0.7815318,1614.0,1613.7,12.39374]
["bitfinex","ETHUSD",1744541231039,0.7815318,1614.0,1613.7,6.19681]
["bitfinex","ETHUSD",1744541231251,1.48941918,1614.0,1613.5,6.8396]
["bitfinex","ETHUSD",1744541231434,13.18533,1613.8,1613.5,6.087]
["bitfinex","ETHUSD",1744541231615,0.7917,1613.8,1613.5,12.28435]
["bitfinex","ETHUSD",1744541231815,0.7815318,1613.7,1613.5,12.28435]
["bitfinex","ETHUSD",1744541232720,0.7815318,1613.7,1613.6,6.19729]
["bitfinex","ETHUSD",1744541233655,0.7815318,1613.7,1613.6,7.02339]
["bitfinex","ETHUSD",1744541233858,0.7833,1614.2,1613.9,6.19594]
["bitfinex","ETHUSD",1744541234158,0.7815318,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744541234545,6.19477,1614.3,1613.9,7.02204]
["bitfinex","ETHUSD",1744541234857,0.7833,1614.1,1613.8,6.19649]
["bitfinex","ETHUSD",1744541235060,6.97876,1614.1,1613.8,6.19649]
["bitfinex","ETHUSD",1744541235255,6.97876,1614.1,1613.9,0.619649]
["bitfinex","ETHUSD",1744541235548,0.7815318,1614.0,1613.7,16.21975]
["bitfinex","ETHUSD",1744541235764,0.7815318,1614.0,1613.6,15.041104]
["bitfinex","ETHUSD",1744541235765,6.9776518,1614.0,1613.6,15.041104]
["bitfinex","ETHUSD",1744541236049,0.7815318,1614.0,1613.7,6.1966]
["bitfinex","ETHUSD",1744541236213,0.7815318,1614.0,1613.7,12.39349]
["bitfinex","ETHUSD",1744541236413,0.7815318,1614.0,1613.8,1.239349]
["bitfinex","ETHUSD",1744541237542,0.7815318,1614.0,1613.9,6.99117]
["bitfinex","ETHUSD",1744541237747,0.7815318,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744541237952,6.99201,1614.3,1613.9,6.19617]
["bitfinex","ETHUSD",1744541238154,6.99201,1614.3,1614.0,6.19557]
["bitfinex","ETHUSD",1744541238384,6.99117,1614.5,1614.2,6.19489]
["bitfinex","ETHUSD",1744541238582,6.99117,1614.5,1614.2,6.98989]
["bitfinex","ETHUSD",1744541238878,6.19351,1614.6,1614.3,6.1946]
["bitfinex","ETHUSD",1744541239370,6.19351,1614.6,1614.3,6.1945]
["bitfinex","ETHUSD",1744541240644,6.9901,1614.8,1614.4,6.19418]
["bitfinex","ETHUSD",1744541240841,10.25828078,1614.9,1614.5,7.607988]
["bitfinex","ETHUSD",1744541241774,10.25828078,1614.9,1614.6,6.19346]
["bitfinex","ETHUSD",1744541241973,6.19236,1614.9,1614.6,6.19346]
["bitfinex","ETHUSD",1744541242144,6.19299,1614.8,1614.5,1.414418]
["bitfinex","ETHUSD",1744541243875,6.19239,1614.9,1614.5,13.801908]
["bitfinex","ETHUSD",1744541243876,12.38487,1614.9,1614.5,13.801908]
["bitfinex","ETHUSD",1744541244074,6.19239,1614.9,1614.5,13.801908]
["bitfinex","ETHUSD",1744541245465,6.19239,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744541246043,6.9893,1615.0,1614.6,7.5734618]
["bitfinex","ETHUSD",1744541246243,6.19159,1615.1,1614.7,12.38568]
["bitfinex","ETHUSD",1744541246538,0.78493126,1615.0,1614.8,6.1927]
["bitfinex","ETHUSD",1744541247542,0.78493126,1615.0,1614.7,6.19277]
["bitfinex","ETHUSD",1744541247741,7.77147126,1615.0,1614.6,6.19342]
["bitfinex","ETHUSD",1744541248056,7.77147126,1615.0,1614.6,7.8735868]
["bitfinex","ETHUSD",1744541248641,6.19247,1614.9,1614.6,7.8735868]
["bitfinex","ETHUSD",1744541249078,0.78493126,1614.8,1614.6,7.8735868]
["bitfinex","ETHUSD",1744541249584,6.19247,1614.9,1614.6,7.8735868]
["bitfinex","ETHUSD",1744541249768,0.78493126,1614.7,1614.6,10.8735868]
["bitfinex","ETHUSD",1744541249974,6.19247,1614.9,1614.6,10.8735868]
["bitfinex","ETHUSD",1744541250176,0.79163181,1614.7,1614.6,10.8735868]
["bitfinex","ETHUSD",1744541250347,6.19247,1614.9,1614.6,10.8735868]
["bitfinex","ETHUSD",1744541250548,0.79163181,1614.7,1614.6,10.8735868]
["bitfinex","ETHUSD",1744541251086,6.19247,1614.9,1614.6,10.8735868]
["bitfinex","ETHUSD",1744541251271,0.79163181,1614.8,1614.6,10.8735868]
["bitfinex","ETHUSD",1744541251458,6.98654,1615.0,1614.7,1.08735868]
["bitfinex","ETHUSD",1744541251662,0.79163181,1614.9,1614.7,6.19298]
["bitfinex","ETHUSD",1744541252504,0.79163181,1614.9,1614.7,12.3859]
["bitfinex","ETHUSD",1744541252702,13.13438,1615.2,1614.8,7.00421]
["bitfinex","ETHUSD",1744541252899,0.79163181,1615.1,1614.8,13.19674]
["bitfinex","ETHUSD",1744541253102,13.13445,1615.2,1614.9,1.319674]
["bitfinex","ETHUSD",1744541253302,6.1916,1615.1,1614.8,7.00403]
["bitfinex","ETHUSD",1744541253901,12.38338,1615.1,1614.8,7.00403]
["bitfinex","ETHUSD",1744541254104,0.79163181,1615.0,1614.8,7.00403]
["bitfinex","ETHUSD",1744541254880,0.79163181,1615.0,1614.8,0.8115]
["bitfinex","ETHUSD",1744541255283,6.98358181,1615.0,1614.8,0.8115]
["bitfinex","ETHUSD",1744541255479,13.17573181,1615.0,1614.7,7.00453]
["bitfinex","ETHUSD",1744541255684,13.17573181,1615.0,1614.7,8.79234268]
["bitfinex","ETHUSD",1744541255901,6.98358181,1615.0,1614.7,8.79234268]
["bitfinex","ETHUSD",1744541257694,0.79163181,1615.0,1614.7,8.79226268]
["bitfinex","ETHUSD",1744541257897,0.79163181,1615.0,1614.8,12.38527]
["bitfinex","ETHUSD",1744541258274,0.79163181,1615.0,1614.8,6.19256]
["bitfinex","ETHUSD",1744541258468,0.79163181,1615.0,1614.8,7.07174727]
["bitfinex","ETHUSD",1744541258679,0.79163181,1615.0,1614.8,13.26430727]
["bitfinex","ETHUSD",1744541258874,0.79163181,1615.0,1614.8,7.07174727]
["bitfinex","ETHUSD",1744541259384,6.98366181,1615.0,1614.8,0.87918727]
["bitfinex","ETHUSD",1744541259706,6.98366181,1615.0,1614.7,7.00451]
["bitfinex","ETHUSD",1744541260291,6.98366181,1615.0,1614.6,3.0]
["bitfinex","ETHUSD",1744541260292,6.19275,1614.8,1614.6,3.0]
["bitfinex","ETHUSD",1744541260492,0.794544,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1744541260684,0.794544,1614.7,1614.5,13.03284]
["bitfinex","ETHUSD",1744541261298,0.794544,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744541261505,6.99482,1615.0,1614.7,6.19301]
["bitfinex","ETHUSD",1744541261717,0.794544,1614.9,1614.6,8.116072]
["bitfinex","ETHUSD",1744541261922,13.179904,1614.9,1614.5,19.22656]
["bitfinex","ETHUSD",1744541262086,13.179754,1614.9,1614.5,13.0328]
["bitfinex","ETHUSD",1744541262418,6.987094,1614.9,1614.6,6.19342]
["bitfinex","ETHUSD",1744541262621,6.987094,1614.9,1614.6,8.116042]
["bitfinex","ETHUSD",1744541262824,6.987094,1614.9,1614.6,14.309362]
["bitfinex","ETHUSD",1744541263034,0.794544,1614.9,1614.7,6.19298]
["bitfinex","ETHUSD",1744541263334,7.2948449,1615.3,1614.9,6.19233]
["bitfinex","ETHUSD",1744541263486,6.19133,1615.2,1614.9,6.19233]
["bitfinex","ETHUSD",1744541263779,6.19133,1615.2,1614.9,7.430834]
["bitfinex","ETHUSD",1744541263985,6.19168,1615.1,1614.9,1.238504]
["bitfinex","ETHUSD",1744541264387,12.38343,1615.1,1614.9,1.238504]
["bitfinex","ETHUSD",1744541265205,6.19168,1615.1,1614.9,1.238504]
["bitfinex","ETHUSD",1744541265411,12.38345,1615.1,1614.9,1.238504]
["bitfinex","ETHUSD",1744541266227,6.19168,1615.1,1614.9,1.238504]
["bitfinex","ETHUSD",1744541266522,0.3199649,1615.3,1615.0,7.0058]
["bitfinex","ETHUSD",1744541266697,12.3813,1615.4,1615.1,0.70058]
["bitfinex","ETHUSD",1744541267944,6.19057,1615.4,1615.1,6.89212]
["bitfinex","ETHUSD",1744541268289,6.19057,1615.4,1615.1,6.89203]
["bitfinex","ETHUSD",1744541269124,6.98895,1615.5,1615.1,13.08343]
["bitfinex","ETHUSD",1744541269298,12.38032,1615.5,1615.2,2.078143]
["bitfinex","ETHUSD",1744541269709,6.19005,1615.5,1615.2,14.460253]
["bitfinex","ETHUSD",1744541269918,6.19005,1615.5,1615.2,8.269193]
["bitfinex","ETHUSD",1744541270729,12.3804,1615.5,1615.2,8.269193]
["bitfinex","ETHUSD",1744541271228,6.18961,1615.7,1615.2,2.078143]
["bitfinex","ETHUSD",1744541271401,6.18961,1615.7,1615.1,0.70058]
["bitfinex","ETHUSD",1744541271402,7.00997,1615.8,1615.4,6.19023]
["bitfinex","ETHUSD",1744541271606,13.19908,1615.8,1615.4,12.38051]
["bitfinex","ETHUSD",1744541271818,13.19908,1615.8,1615.4,6.19023]
["bitfinex","ETHUSD",1744541272017,6.18897,1615.8,1615.5,6.18992]
["bitfinex","ETHUSD",1744541272213,6.18897,1615.8,1615.6,0.618992]
["bitfinex","ETHUSD",1744541272433,6.18897,1615.8,1615.4,6.19023]
["bitfinex","ETHUSD",1744541272434,6.1895,1615.7,1615.4,6.96003]
["bitfinex","ETHUSD",1744541273330,6.1895,1615.7,1615.4,0.7698]
["bitfinex","ETHUSD",1744541273535,6.1895,1615.7,1615.3,13.06126]
["bitfinex","ETHUSD",1744541273536,6.18976,1615.6,1615.3,13.06126]
["bitfinex","ETHUSD",1744541274029,6.9615,1615.7,1615.3,19.25193]
["bitfinex","ETHUSD",1744541274333,13.15109,1615.7,1615.4,1.925193]
["bitfinex","ETHUSD",1744541274520,6.9615,1615.7,1615.4,1.925193]
["bitfinex","ETHUSD",1744541276331,6.19026,1615.5,1615.1,6.89202]
["bitfinex","ETHUSD",1744541276537,13.15322,1615.4,1615.1,1.48918]
["bitfinex","ETHUSD",1744541276927,0.73816065,1615.3,1615.1,1.48918]
["bitfinex","ETHUSD",1744541277233,13.15322,1615.4,1615.1,1.48918]
["bitfinex","ETHUSD",1744541277724,0.73816065,1615.3,1615.1,1.48918]
["bitfinex","ETHUSD",1744541277895,13.15322,1615.4,1615.1,1.48918]
["bitfinex","ETHUSD",1744541278101,0.73816065,1615.3,1615.1,1.48918]
["bitfinex","ETHUSD",1744541278299,13.15322,1615.4,1615.1,1.48918]
["bitfinex","ETHUSD",1744541278549,0.73816065,1615.3,1615.1,7.68067]
["bitfinex","ETHUSD",1744541278751,0.73816065,1615.3,1615.2,0.768067]
["bitfinex","ETHUSD",1744541279050,6.96245,1615.4,1615.1,7.68067]
["bitfinex","ETHUSD",1744541279357,0.73689417,1615.3,1615.1,1.48918]
["bitfinex","ETHUSD",1744541279524,0.73689417,1615.3,1615.1,0.7886]
["bitfinex","ETHUSD",1744541279726,13.15318,1615.4,1615.1,0.7886]
["bitfinex","ETHUSD",1744541279926,0.73660188,1615.3,1615.1,0.7886]
["bitfinex","ETHUSD",1744541280151,13.15318,1615.4,1615.1,0.7886]
["bitfinex","ETHUSD",1744541280752,0.73660188,1615.3,1615.1,0.7886]
["bitfinex","ETHUSD",1744541280955,6.92742188,1615.3,1615.0,12.27381]
["bitfinex","ETHUSD",1744541281160,0.772,1615.4,1615.1,6.19135]
["bitfinex","ETHUSD",1744541281455,6.19019,1615.5,1615.1,6.19135]
["bitfinex","ETHUSD",1744541281456,6.19019,1615.5,1615.2,6.19105]
["bitfinex","ETHUSD",1744541281627,12.38041,1615.5,1615.2,6.19105]
["bitfinex","ETHUSD",1744541282028,6.19019,1615.5,1615.3,0.7858]
["bitfinex","ETHUSD",1744541282454,6.18965,1615.6,1615.3,6.97654]
["bitfinex","ETHUSD",1744541282757,12.37948,1615.6,1615.3,6.97654]
["bitfinex","ETHUSD",1744541282964,13.19846,1615.7,1615.3,6.97654]
["bitfinex","ETHUSD",1744541284258,6.18931,1615.7,1615.4,6.19037]
["bitfinex","ETHUSD",1744541284839,6.18965,1615.6,1615.3,6.97654]
["bitfinex","ETHUSD",1744541285565,6.18965,1615.6,1615.3,13.16721]
["bitfinex","ETHUSD",1744541286428,6.18965,1615.6,1615.3,6.97647]
["bitfinex","ETHUSD",1744541286852,6.18931,1615.7,1615.4,6.19026]
["bitfinex","ETHUSD",1744541287053,6.5107607,1615.7,1615.4,12.38051]
["bitfinex","ETHUSD",1744541287257,6.5107607,1615.7,1615.4,6.19025]
["bitfinex","ETHUSD",1744541287464,6.5107607,1615.7,1615.4,13.697171]
["bitfinex","ETHUSD",1744541287665,6.5107607,1615.7,1615.4,7.506881]
["bitfinex","ETHUSD",1744541287959,12.7002007,1615.7,1615.4,7.506881]
["bitfinex","ETHUSD",1744541288161,6.18966,1615.6,1615.3,6.97644]
["bitfinex","ETHUSD",1744541288552,12.37949,1615.6,1615.3,6.97644]
["bitfinex","ETHUSD",1744541289754,6.18966,1615.6,1615.3,6.97644]
["bitfinex","ETHUSD",1744541290364,6.18966,1615.6,1615.3,13.16708]
["bitfinex","ETHUSD",1744541290538,6.5108207,1615.7,1615.4,6.19035]
["bitfinex","ETHUSD",1744541290740,0.3214507,1615.7,1615.4,6.887965]
["bitfinex","ETHUSD",1744541291232,12.37726,1615.9,1615.5,7.01782]
["bitfinex","ETHUSD",1744541291461,0.73621213,1615.8,1615.5,13.20774]
["bitfinex","ETHUSD",1744541291655,6.92510213,1615.8,1615.5,7.01782]
["bitfinex","ETHUSD",1744541291869,13.11418213,1615.8,1615.5,7.01782]
["bitfinex","ETHUSD",1744541292063,6.92510213,1615.8,1615.5,8.4083875]
["bitfinex","ETHUSD",1744541292767,0.73621213,1615.8,1615.6,6.18947]
["bitfinex","ETHUSD",1744541292974,0.73621213,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744541293180,10.27270078,1616.4,1616.0,6.9653]
["bitfinex","ETHUSD",1744541293383,10.27270078,1616.4,1616.1,0.69653]
["bitfinex","ETHUSD",1744541293384,16.45949078,1616.4,1616.1,0.69653]
["bitfinex","ETHUSD",1744541293905,16.45951078,1616.4,1616.1,0.69653]
["bitfinex","ETHUSD",1744541294313,10.27270078,1616.4,1616.1,0.69653]
["bitfinex","ETHUSD",1744541294475,16.45947078,1616.4,1616.1,0.69653]
["bitfinex","ETHUSD",1744541295278,6.18702,1616.3,1616.0,6.9653]
["bitfinex","ETHUSD",1744541297475,6.97528,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1744541297770,6.18792,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1744541299024,6.18792,1616.1,1615.8,6.18881]
["bitfinex","ETHUSD",1744541299322,6.18792,1616.1,1615.9,0.618881]
["bitfinex","ETHUSD",1744541300511,6.18792,1616.1,1615.6,9.00910383]
["bitfinex","ETHUSD",1744541300512,6.18862,1615.9,1615.6,6.18962]
["bitfinex","ETHUSD",1744541300821,13.16402,1616.0,1615.6,12.37924]
["bitfinex","ETHUSD",1744541301016,6.18856,1615.9,1615.6,6.18962]
["bitfinex","ETHUSD",1744541301237,12.37726,1615.9,1615.6,6.18962]
["bitfinex","ETHUSD",1744541301431,6.18856,1615.9,1615.6,6.18962]
["bitfinex","ETHUSD",1744541301638,6.18819,1616.0,1615.7,0.8155]
["bitfinex","ETHUSD",1744541301816,12.37653,1616.0,1615.7,0.8155]
["bitfinex","ETHUSD",1744541302017,12.37649,1616.0,1615.7,0.8155]
["bitfinex","ETHUSD",1744541303010,6.97507,1616.2,1615.7,0.8155]
["bitfinex","ETHUSD",1744541303011,6.18791,1616.1,1615.7,7.00468]
["bitfinex","ETHUSD",1744541303311,6.18791,1616.1,1615.8,6.18874]
["bitfinex","ETHUSD",1744541303530,6.18791,1616.1,1615.8,6.18873]
["bitfinex","ETHUSD",1744541303945,6.18791,1616.1,1615.8,7.508072]
["bitfinex","ETHUSD",1744541305344,12.37584,1616.1,1615.8,6.18873]
["bitfinex","ETHUSD",1744541305551,12.37584,1616.1,1615.7,13.19388]
["bitfinex","ETHUSD",1744541305747,6.18747,1616.2,1615.8,6.18883]
["bitfinex","ETHUSD",1744541305916,6.18747,1616.2,1615.9,6.99758]
["bitfinex","ETHUSD",1744541306141,6.18717,1616.3,1615.9,6.99758]
["bitfinex","ETHUSD",1744541306329,6.18717,1616.3,1616.0,0.699758]
["bitfinex","ETHUSD",1744541306555,0.7510139,1616.2,1616.0,0.699758]
["bitfinex","ETHUSD",1744541307061,0.7510139,1616.2,1616.0,6.887748]
["bitfinex","ETHUSD",1744541308675,0.7510139,1616.2,1616.0,13.075738]
["bitfinex","ETHUSD",1744541309682,0.7510139,1616.2,1616.0,6.887748]
["bitfinex","ETHUSD",1744541310478,0.7510139,1616.2,1616.0,6.887738]
["bitfinex","ETHUSD",1744541310689,0.7510139,1616.2,1616.1,0.6887738]
["bitfinex","ETHUSD",1744541310866,6.20667,1616.4,1616.1,6.8765038]
["bitfinex","ETHUSD",1744541311186,0.75354449,1616.3,1616.1,7.6479038]
["bitfinex","ETHUSD",1744541311340,0.75354449,1616.3,1616.1,1.4601738]
["bitfinex","ETHUSD",1744541314779,0.75354449,1616.3,1616.1,13.8353338]
["bitfinex","ETHUSD",1744541314973,0.75354449,1616.3,1616.2,1.38353338]
["bitfinex","ETHUSD",1744541316476,0.75354449,1616.3,1616.2,7.57088338]
["bitfinex","ETHUSD",1744541318281,0.75354449,1616.3,1616.2,1.38353338]
["bitfinex","ETHUSD",1744541318477,6.18735,1616.2,1615.9,12.37676]
["bitfinex","ETHUSD",1744541318649,6.1871,1616.3,1615.9,6.94318]
["bitfinex","ETHUSD",1744541318980,0.75354449,1616.2,1616.0,6.18811]
["bitfinex","ETHUSD",1744541319140,0.75354449,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744541319480,0.02,1616.4,1616.2,6.18728]
["bitfinex","ETHUSD",1744541319680,0.02,1616.4,1616.2,7.500254]
["bitfinex","ETHUSD",1744541320070,6.20663,1616.4,1616.2,1.312974]
["bitfinex","ETHUSD",1744541320259,6.18697,1616.3,1616.0,13.13082]
["bitfinex","ETHUSD",1744541320458,6.20663,1616.4,1616.0,13.13082]
["bitfinex","ETHUSD",1744541320670,12.39338,1616.4,1616.0,13.13082]
["bitfinex","ETHUSD",1744541321183,6.18788,1616.1,1615.7,16.13317]
["bitfinex","ETHUSD",1744541321476,0.75403109,1616.0,1615.8,1.613317]
["bitfinex","ETHUSD",1744541321657,0.75403109,1616.0,1615.8,7.802177]
["bitfinex","ETHUSD",1744541321856,6.18788,1616.1,1615.8,7.802177]
["bitfinex","ETHUSD",1744541323450,6.18744,1616.2,1615.8,7.802077]
["bitfinex","ETHUSD",1744541323659,0.75296056,1616.1,1615.8,13.990837]
["bitfinex","ETHUSD",1744541323864,0.75296056,1616.1,1615.9,1.3990837]
["bitfinex","ETHUSD",1744541324768,0.75296056,1616.1,1615.8,6.18876]
["bitfinex","ETHUSD",1744541325197,13.12889056,1616.1,1615.7,9.94398]
["bitfinex","ETHUSD",1744541325403,6.18812,1616.0,1615.7,9.94398]
["bitfinex","ETHUSD",1744541325608,6.18853,1615.9,1615.6,14.52134575]
["bitfinex","ETHUSD",1744541325915,7.72110125,1615.9,1615.6,6.075]
["bitfinex","ETHUSD",1744541326083,7.72110125,1615.9,1615.6,12.26463]
["bitfinex","ETHUSD",1744541326285,0.75257125,1615.9,1615.7,6.18925]
["bitfinex","ETHUSD",1744541326991,0.75257125,1615.9,1615.6,13.06283]
["bitfinex","ETHUSD",1744541327192,0.75257125,1615.9,1615.7,1.306283]
["bitfinex","ETHUSD",1744541327879,0.75257125,1615.9,1615.6,13.06282]
["bitfinex","ETHUSD",1744541329601,0.75257125,1615.9,1615.6,6.8733]
["bitfinex","ETHUSD",1744541329807,0.75257125,1615.9,1615.7,6.18911]
["bitfinex","ETHUSD",1744541332583,6.18777,1616.1,1615.8,13.18486]
["bitfinex","ETHUSD",1744541332778,6.18777,1616.1,1615.8,6.99598]
["bitfinex","ETHUSD",1744541333196,6.18777,1616.1,1615.8,8.314495]
["bitfinex","ETHUSD",1744541333570,12.3757,1616.1,1615.7,13.18544]
["bitfinex","ETHUSD",1744541333773,7.01704,1616.0,1615.7,6.18917]
["bitfinex","ETHUSD",1744541334501,7.01704,1616.0,1615.7,12.37829]
["bitfinex","ETHUSD",1744541335107,0.8289,1616.0,1615.7,12.37829]
["bitfinex","ETHUSD",1744541335411,0.8289,1616.0,1615.7,6.18912]
["bitfinex","ETHUSD",1744541335607,7.01704,1616.0,1615.8,0.618912]
["bitfinex","ETHUSD",1744541336505,0.7485805,1615.9,1615.8,0.618912]
["bitfinex","ETHUSD",1744541337280,0.7485805,1615.9,1615.7,6.18911]
["bitfinex","ETHUSD",1744541338411,0.7485805,1615.9,1615.7,12.37823]
["bitfinex","ETHUSD",1744541338922,0.7485805,1615.9,1615.7,12.37826]
["bitfinex","ETHUSD",1744541339094,0.7485805,1615.9,1615.7,13.18626]
["bitfinex","ETHUSD",1744541341037,12.37587,1616.1,1615.7,13.18626]
["bitfinex","ETHUSD",1744541341195,0.7485805,1615.8,1615.7,15.112386]
["bitfinex","ETHUSD",1744541341397,12.37587,1616.1,1615.7,15.112386]
["bitfinex","ETHUSD",1744541341897,0.7485805,1616.0,1615.7,15.112386]
["bitfinex","ETHUSD",1744541342122,6.9367405,1616.0,1615.7,8.923236]
["bitfinex","ETHUSD",1744541343729,6.9367405,1616.0,1615.7,15.112366]
["bitfinex","ETHUSD",1744541344238,6.9367405,1616.0,1615.7,8.923236]
["bitfinex","ETHUSD",1744541344834,7.6908405,1616.0,1615.7,6.18911]
["bitfinex","ETHUSD",1744541345911,13.8792505,1616.0,1615.6,19.21078]
["bitfinex","ETHUSD",1744541346208,6.18859,1615.9,1615.6,6.8317]
["bitfinex","ETHUSD",1744541346639,0.74867783,1615.8,1615.6,6.8317]
["bitfinex","ETHUSD",1744541347030,0.74867783,1615.8,1615.6,13.02131]
["bitfinex","ETHUSD",1744541347203,0.74867783,1615.8,1615.6,15.08664338]
["bitfinex","ETHUSD",1744541348251,0.74867783,1615.8,1615.6,9.01164338]
["bitfinex","ETHUSD",1744541348440,6.96837,1615.7,1615.5,6.074]
["bitfinex","ETHUSD",1744541348615,6.18965,1615.6,1615.5,6.074]
["bitfinex","ETHUSD",1744541348813,6.19009,1615.5,1615.3,0.7612]
["bitfinex","ETHUSD",1744541349313,0.74780166,1615.4,1615.3,6.95197]
["bitfinex","ETHUSD",1744541349513,6.18965,1615.6,1615.3,13.14261]
["bitfinex","ETHUSD",1744541349813,0.74780166,1615.5,1615.4,1.314261]
["bitfinex","ETHUSD",1744541350936,6.18965,1615.6,1615.2,13.89316509]
["bitfinex","ETHUSD",1744541351254,0.74780166,1615.5,1615.3,6.19065]
["bitfinex","ETHUSD",1744541353959,0.74780166,1615.5,1615.4,9.19041]
["bitfinex","ETHUSD",1744541354262,13.14887,1616.0,1615.6,6.98995]
["bitfinex","ETHUSD",1744541354638,0.74712012,1615.9,1615.6,6.98995]
["bitfinex","ETHUSD",1744541354837,0.74712012,1615.9,1615.6,14.497441]
["bitfinex","ETHUSD",1744541355048,0.74712012,1615.9,1615.7,6.1891]
["bitfinex","ETHUSD",1744541355221,0.74712012,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744541355650,6.18775,1616.1,1615.8,6.18888]
["bitfinex","ETHUSD",1744541356159,6.95949,1616.2,1615.9,6.18816]
["bitfinex","ETHUSD",1744541356160,0.68386485,1616.0,1615.9,6.18816]
["bitfinex","ETHUSD",1744541356361,6.95928,1616.3,1615.9,12.995276]
["bitfinex","ETHUSD",1744541356664,0.68533096,1616.2,1615.9,12.995276]
["bitfinex","ETHUSD",1744541357428,0.68533096,1616.2,1616.0,6.18809]
["bitfinex","ETHUSD",1744541357630,0.68533096,1616.2,1616.0,12.37618]
["bitfinex","ETHUSD",1744541357830,0.68533096,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744541358045,0.68533096,1616.2,1616.1,8.202112]
["bitfinex","ETHUSD",1744541358237,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744541359929,0.02,1616.4,1616.2,6.18731]
["bitfinex","ETHUSD",1744541360757,0.02,1616.4,1616.2,12.37451]
["bitfinex","ETHUSD",1744541361474,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744541361778,0.02,1616.4,1616.3,7.424387]
["bitfinex","ETHUSD",1744541363970,0.02,1616.4,1616.3,8.233387]
["bitfinex","ETHUSD",1744541365180,0.02,1616.4,1616.3,17.24249083]
["bitfinex","ETHUSD",1744541366538,0.720083,1616.4,1616.3,17.24249083]
["bitfinex","ETHUSD",1744541369366,0.720083,1616.4,1616.3,17.70164137]
["bitfinex","ETHUSD",1744541369572,0.720083,1616.4,1616.3,18.5396644]
["bitfinex","ETHUSD",1744541372500,0.720083,1616.4,1616.3,17.70164137]
["bitfinex","ETHUSD",1744541373079,0.720083,1616.4,1616.3,18.25164137]
["bitfinex","ETHUSD",1744541373245,3e-06,1616.4,1616.3,19.0896644]
["bitfinex","ETHUSD",1744541373578,29.0,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744541373795,29.0,1616.8,1616.7,18.26453383]
["bitfinex","ETHUSD",1744541378507,29.0,1616.8,1616.7,12.25543]
["bitfinex","ETHUSD",1744541380915,29.59714801,1616.8,1616.7,12.25543]
["bitfinex","ETHUSD",1744541381315,29.59714801,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744541382814,29.59714801,1616.8,1616.7,8.783555]
["bitfinex","ETHUSD",1744541384724,29.0,1616.8,1616.7,8.783555]
["bitfinex","ETHUSD",1744541385017,29.59714801,1616.8,1616.7,8.029455]
["bitfinex","ETHUSD",1744541386023,29.59714801,1616.8,1616.7,14.098455]
["bitfinex","ETHUSD",1744541386497,29.59714801,1616.8,1616.7,14.891355]
["bitfinex","ETHUSD",1744541387322,29.59714801,1616.8,1616.7,14.098455]
["bitfinex","ETHUSD",1744541389031,30.35224801,1616.8,1616.7,7.913025]
["bitfinex","ETHUSD",1744541389229,29.59714801,1616.8,1616.7,6.069]
["bitfinex","ETHUSD",1744541389530,29.59714801,1616.8,1616.7,12.25443]
["bitfinex","ETHUSD",1744541391132,29.59714801,1616.8,1616.7,15.25443]
["bitfinex","ETHUSD",1744541392436,29.59714801,1616.8,1616.7,16.05043]
["bitfinex","ETHUSD",1744541393011,29.59714801,1616.8,1616.7,22.05953383]
["bitfinex","ETHUSD",1744541393215,29.59714801,1616.8,1616.7,24.88405221]
["bitfinex","ETHUSD",1744541394315,29.0,1616.8,1616.7,24.88405221]
["bitfinex","ETHUSD",1744541394634,29.59724559,1616.8,1616.7,24.88405221]
["bitfinex","ETHUSD",1744541394822,29.59724559,1616.8,1616.7,12.19453383]
["bitfinex","ETHUSD",1744541395141,29.59724559,1616.8,1616.7,18.26353383]
["bitfinex","ETHUSD",1744541395512,29.59724559,1616.8,1616.7,12.19453383]
["bitfinex","ETHUSD",1744541396116,29.59724559,1616.8,1616.7,6.00910383]
["bitfinex","ETHUSD",1744541397547,29.59724559,1616.8,1616.7,12.19453383]
["bitfinex","ETHUSD",1744541397958,29.59724559,1616.8,1616.7,6.00910383]
["bitfinex","ETHUSD",1744541398260,40.13480615,1616.8,1616.6,6.069]
["bitfinex","ETHUSD",1744541398821,30.37154559,1616.8,1616.6,12.2547]
["bitfinex","ETHUSD",1744541399725,30.37154559,1616.8,1616.6,6.069]
["bitfinex","ETHUSD",1744541400051,36.55668559,1616.8,1616.6,6.069]
["bitfinex","ETHUSD",1744541400258,42.74193559,1616.8,1616.6,6.069]
["bitfinex","ETHUSD",1744541400444,42.74193559,1616.8,1616.4,6.069]
["bitfinex","ETHUSD",1744541400445,6.9605,1616.5,1616.4,6.069]
["bitfinex","ETHUSD",1744541400652,13.84303,1616.5,1616.1,65.29356]
["bitfinex","ETHUSD",1744541400837,7.55657438,1616.5,1616.1,71.48112]
["bitfinex","ETHUSD",1744541401392,7.55657438,1616.5,1616.1,65.29356]
["bitfinex","ETHUSD",1744541401585,0.7743,1616.3,1616.1,65.29356]
["bitfinex","ETHUSD",1744541401873,0.7743,1616.5,1616.3,6.18664]
["bitfinex","ETHUSD",1744541404358,0.7743,1616.5,1616.2,12.37456]
["bitfinex","ETHUSD",1744541404562,6.96066,1616.5,1616.2,6.18728]
["bitfinex","ETHUSD",1744541404923,6.18673,1616.4,1616.1,65.29369]
["bitfinex","ETHUSD",1744541405154,0.8285,1616.3,1616.1,59.106]
["bitfinex","ETHUSD",1744541405752,7.01478,1616.5,1616.2,6.18721]
["bitfinex","ETHUSD",1744541406325,0.8285,1616.6,1616.2,0.8296]
["bitfinex","ETHUSD",1744541406551,0.8285,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744541407048,0.8285,1616.6,1616.4,6.18654]
["bitfinex","ETHUSD",1744541407263,0.8285,1616.6,1616.4,12.37308]
["bitfinex","ETHUSD",1744541407573,0.8285,1616.6,1616.3,6.18689]
["bitfinex","ETHUSD",1744541407745,7.01447,1616.6,1616.2,9.18716]
["bitfinex","ETHUSD",1744541407940,7.01447,1616.6,1616.2,15.3321196]
["bitfinex","ETHUSD",1744541408575,7.01447,1616.6,1616.2,21.5193096]
["bitfinex","ETHUSD",1744541409068,7.01447,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1744541409875,13.20046,1616.6,1616.3,6.18695]
["bitfinex","ETHUSD",1744541410188,7.01447,1616.6,1616.2,12.37438]
["bitfinex","ETHUSD",1744541410335,7.01447,1616.6,1616.3,6.18694]
["bitfinex","ETHUSD",1744541410531,13.20046,1616.6,1616.3,6.18694]
["bitfinex","ETHUSD",1744541410731,0.8285,1616.6,1616.3,6.18694]
["bitfinex","ETHUSD",1744541410931,0.8285,1616.6,1616.4,6.18645]
["bitfinex","ETHUSD",1744541411161,0.8285,1616.6,1616.3,6.18694]
["bitfinex","ETHUSD",1744541411537,0.58631126,1616.5,1616.3,12.37379]
["bitfinex","ETHUSD",1744541412597,0.58631126,1616.5,1616.3,13.611169]
["bitfinex","ETHUSD",1744541412882,0.58631126,1616.5,1616.3,7.424229]
["bitfinex","ETHUSD",1744541413058,6.77255126,1616.5,1616.2,6.18727]
["bitfinex","ETHUSD",1744541413959,6.77255126,1616.5,1616.2,12.37447]
["bitfinex","ETHUSD",1744541414163,12.95902126,1616.5,1616.1,66.07247]
["bitfinex","ETHUSD",1744541414500,12.95902126,1616.5,1616.1,6.069]
["bitfinex","ETHUSD",1744541414501,13.12987,1616.4,1616.1,6.069]
["bitfinex","ETHUSD",1744541414860,0.7562,1616.4,1616.1,12.25671]
["bitfinex","ETHUSD",1744541415068,0.58631126,1616.3,1616.2,6.18733]
["bitfinex","ETHUSD",1744541415476,0.58631126,1616.3,1616.1,18.44424]
["bitfinex","ETHUSD",1744541415672,0.7562,1616.2,1616.0,6.18799]
["bitfinex","ETHUSD",1744541415891,0.7562,1616.2,1616.0,6.18797]
["bitfinex","ETHUSD",1744541416077,0.58592062,1616.1,1616.0,8.63332138]
["bitfinex","ETHUSD",1744541416405,6.94285,1616.4,1616.1,6.18767]
["bitfinex","ETHUSD",1744541416698,0.58592062,1616.3,1616.1,6.18767]
["bitfinex","ETHUSD",1744541417364,0.58592062,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744541417563,0.798,1616.5,1616.2,13.693084]
["bitfinex","ETHUSD",1744541417794,0.58592062,1616.4,1616.3,6.18691]
["bitfinex","ETHUSD",1744541418003,0.58592062,1616.4,1616.3,6.11741]
["bitfinex","ETHUSD",1744541421811,0.798,1616.6,1616.3,12.30432]
["bitfinex","ETHUSD",1744541421968,0.58611595,1616.5,1616.3,12.30432]
["bitfinex","ETHUSD",1744541422769,0.58611595,1616.5,1616.3,6.11741]
["bitfinex","ETHUSD",1744541423114,6.77234595,1616.5,1616.2,6.18732]
["bitfinex","ETHUSD",1744541423308,0.58611595,1616.5,1616.2,6.18719]
["bitfinex","ETHUSD",1744541423614,0.58611595,1616.5,1616.3,6.18694]
["bitfinex","ETHUSD",1744541425193,0.58611595,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744541425715,0.58611595,1616.5,1616.4,7.00798]
["bitfinex","ETHUSD",1744541426128,29.0,1616.8,1616.6,6.18555]
["bitfinex","ETHUSD",1744541426494,29.0,1616.8,1616.7,7.00683]
["bitfinex","ETHUSD",1744541426846,29.0,1616.8,1616.7,8.326068]
["bitfinex","ETHUSD",1744541427944,29.0,1616.8,1616.7,7.504668]
["bitfinex","ETHUSD",1744541428937,29.0,1616.8,1616.7,7.454668]
["bitfinex","ETHUSD",1744541430527,29.0,1616.8,1616.7,1.319238]
["bitfinex","ETHUSD",1744541430743,29.0,1616.8,1616.6,13.15675]
["bitfinex","ETHUSD",1744541431139,29.0,1616.8,1616.7,12.25343]
["bitfinex","ETHUSD",1744541431346,29.0,1616.8,1616.7,13.03893]
["bitfinex","ETHUSD",1744541434269,29.0,1616.8,1616.7,22.04803383]
["bitfinex","ETHUSD",1744541442966,29.0,1616.8,1616.7,22.59803383]
["bitfinex","ETHUSD",1744541443167,29.0,1616.8,1616.7,26.09495621]
["bitfinex","ETHUSD",1744541443479,0.02,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744541443841,0.72010032,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744541445460,0.72010032,1617.4,1617.3,6.98434]
["bitfinex","ETHUSD",1744541447501,0.72010032,1617.4,1617.3,7.53434]
["bitfinex","ETHUSD",1744541447803,0.72010032,1617.4,1617.3,10.73175338]
["bitfinex","ETHUSD",1744541447992,0.02,1617.4,1617.3,10.73175338]
["bitfinex","ETHUSD",1744541448392,0.02,1617.4,1617.3,13.73175338]
["bitfinex","ETHUSD",1744541449516,0.02,1617.4,1617.3,19.74085721]
["bitfinex","ETHUSD",1744541450518,1e-05,1617.4,1617.3,19.74085721]
["bitfinex","ETHUSD",1744541450714,1e-05,1617.4,1617.3,19.85392042]
["bitfinex","ETHUSD",1744541452987,1e-05,1617.4,1617.3,19.30392042]
["bitfinex","ETHUSD",1744541453822,1e-05,1617.4,1617.3,19.85392042]
["bitfinex","ETHUSD",1744541454824,1e-05,1617.4,1617.3,19.30392042]
["bitfinex","ETHUSD",1744541455385,1e-05,1617.4,1617.3,18.50272042]
["bitfinex","ETHUSD",1744541456521,0.76881,1617.4,1617.3,0.11306321]
["bitfinex","ETHUSD",1744541456720,0.76881,1617.4,1617.2,12.19236383]
["bitfinex","ETHUSD",1744541456924,0.7688,1617.3,1617.2,6.00910383]
["bitfinex","ETHUSD",1744541457220,7.66232142,1617.3,1617.2,6.00910383]
["bitfinex","ETHUSD",1744541457385,1.47918142,1617.3,1617.2,6.00910383]
["bitfinex","ETHUSD",1744541457793,7.66245142,1617.3,1617.0,59.09]
["bitfinex","ETHUSD",1744541459321,7.66245142,1617.3,1617.0,65.27416]
["bitfinex","ETHUSD",1744541459525,7.66245142,1617.3,1617.0,64.66276186]
["bitfinex","ETHUSD",1744541459821,9.04698156,1617.3,1617.0,58.47860186]
["bitfinex","ETHUSD",1744541460022,6.94909,1617.2,1617.0,58.47860186]
["bitfinex","ETHUSD",1744541460224,6.18442,1617.0,1616.7,6.062]
["bitfinex","ETHUSD",1744541460634,6.18442,1617.0,1616.7,12.24739]
["bitfinex","ETHUSD",1744541460807,0.70685667,1616.9,1616.7,12.24739]
["bitfinex","ETHUSD",1744541461007,6.18442,1617.0,1616.7,12.24739]
["bitfinex","ETHUSD",1744541461211,6.95023,1616.9,1616.7,6.062]
["bitfinex","ETHUSD",1744541461415,1.47215667,1616.8,1616.7,6.062]
["bitfinex","ETHUSD",1744541461738,6.95035,1616.8,1616.7,6.062]
["bitfinex","ETHUSD",1744541461911,6.18543,1616.7,1616.6,6.00910383]
["bitfinex","ETHUSD",1744541462111,12.37108,1616.7,1616.4,6.063]
["bitfinex","ETHUSD",1744541462308,6.95124,1616.6,1616.4,6.063]
["bitfinex","ETHUSD",1744541462499,6.1862,1616.5,1616.4,6.063]
["bitfinex","ETHUSD",1744541463003,6.88218595,1616.5,1616.4,6.063]
["bitfinex","ETHUSD",1744541463393,7.64148595,1616.5,1616.2,5.0]
["bitfinex","ETHUSD",1744541464012,13.82788595,1616.5,1616.1,12.25052]
["bitfinex","ETHUSD",1744541464229,13.82788595,1616.5,1616.1,20.88289638]
["bitfinex","ETHUSD",1744541465263,7.64148595,1616.5,1616.1,20.88289638]
["bitfinex","ETHUSD",1744541465961,7.64148595,1616.5,1616.2,6.18727]
["bitfinex","ETHUSD",1744541467559,13.82788595,1616.5,1616.2,6.18727]
["bitfinex","ETHUSD",1744541468379,0.7532,1616.2,1615.9,12.19741383]
["bitfinex","ETHUSD",1744541468518,0.7532,1616.2,1616.0,6.063]
["bitfinex","ETHUSD",1744541468724,0.69255587,1616.1,1616.0,6.063]
["bitfinex","ETHUSD",1744541469139,13.12817,1616.2,1616.0,6.063]
["bitfinex","ETHUSD",1744541469349,6.94108,1616.1,1615.7,6.1892]
["bitfinex","ETHUSD",1744541469636,6.94108,1616.1,1615.8,6.18882]
["bitfinex","ETHUSD",1744541469863,0.69245784,1616.0,1615.8,1.844091]
["bitfinex","ETHUSD",1744541470167,8.11916396,1616.7,1616.0,6.18799]
["bitfinex","ETHUSD",1744541470168,0.7532,1616.3,1616.0,6.18799]
["bitfinex","ETHUSD",1744541470542,0.69245784,1616.2,1616.0,6.18799]
["bitfinex","ETHUSD",1744541471570,0.69245784,1616.2,1616.0,12.3759]
["bitfinex","ETHUSD",1744541471768,0.69245784,1616.2,1616.0,6.18795]
["bitfinex","ETHUSD",1744541474598,0.69245784,1616.2,1616.0,12.37592]
["bitfinex","ETHUSD",1744541474786,0.69245784,1616.2,1616.0,6.18795]
["bitfinex","ETHUSD",1744541475097,0.69245784,1616.2,1616.1,6.18773]
["bitfinex","ETHUSD",1744541475272,0.69245784,1616.2,1616.0,6.18795]
["bitfinex","ETHUSD",1744541476305,0.69245784,1616.2,1615.9,6.18842]
["bitfinex","ETHUSD",1744541476457,6.18779,1616.1,1615.8,21.38667383]
["bitfinex","ETHUSD",1744541476803,0.68530317,1616.0,1615.8,21.38667383]
["bitfinex","ETHUSD",1744541477096,6.18779,1616.1,1615.8,21.38667383]
["bitfinex","ETHUSD",1744541477304,0.68530317,1616.0,1615.8,21.38667383]
["bitfinex","ETHUSD",1744541477472,0.68530317,1616.0,1615.8,24.21011121]
["bitfinex","ETHUSD",1744541477799,6.18779,1616.1,1615.8,24.21011121]
["bitfinex","ETHUSD",1744541478171,0.68530317,1616.0,1615.8,24.21011121]
["bitfinex","ETHUSD",1744541478572,7.00481,1616.5,1616.1,6.18773]
["bitfinex","ETHUSD",1744541478777,13.19123,1616.5,1616.1,6.18757]
["bitfinex","ETHUSD",1744541479084,13.891711,1616.5,1616.1,6.18757]
["bitfinex","ETHUSD",1744541479288,12.37336,1616.4,1616.1,6.18757]
["bitfinex","ETHUSD",1744541480006,7.00558,1616.3,1616.0,6.18804]
["bitfinex","ETHUSD",1744541480210,7.62918512,1616.3,1616.0,6.18804]
["bitfinex","ETHUSD",1744541480709,7.62918512,1616.3,1616.0,12.37601]
["bitfinex","ETHUSD",1744541480890,1.44220512,1616.3,1616.0,6.18797]
["bitfinex","ETHUSD",1744541481217,0.62360512,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744541482367,0.8186,1616.6,1616.4,6.18631]
["bitfinex","ETHUSD",1744541482697,0.62360512,1616.5,1616.4,12.37276]
["bitfinex","ETHUSD",1744541482893,0.62360512,1616.5,1616.4,6.18631]
["bitfinex","ETHUSD",1744541484381,0.62360512,1616.5,1616.4,7.423629]
["bitfinex","ETHUSD",1744541485695,0.757,1616.7,1616.4,13.610079]
["bitfinex","ETHUSD",1744541485896,0.62360512,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744541486099,0.757,1616.7,1616.5,6.1862]
["bitfinex","ETHUSD",1744541486291,0.62360512,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744541486494,0.757,1616.7,1616.5,6.1862]
["bitfinex","ETHUSD",1744541486823,0.62675396,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744541487022,0.62675396,1616.6,1616.5,13.6121829]
["bitfinex","ETHUSD",1744541487170,0.757,1617.1,1616.9,6.18434]
["bitfinex","ETHUSD",1744541487370,0.757,1617.1,1616.9,12.36877]
["bitfinex","ETHUSD",1744541487565,6.18316,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744541487566,0.7685,1617.2,1617.0,6.18429]
["bitfinex","ETHUSD",1744541488398,0.7685,1617.2,1617.0,12.36841]
["bitfinex","ETHUSD",1744541488595,6.95134,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744541488799,0.76851,1617.4,1617.1,12.36768]
["bitfinex","ETHUSD",1744541489116,0.76851,1617.4,1617.2,6.18349]
["bitfinex","ETHUSD",1744541490299,6.95149,1617.4,1617.0,6.18413]
["bitfinex","ETHUSD",1744541491327,6.18319,1617.3,1617.0,6.18413]
["bitfinex","ETHUSD",1744541491629,6.18319,1617.3,1617.0,14.211627]
["bitfinex","ETHUSD",1744541492000,6.18319,1617.3,1617.0,8.027497]
["bitfinex","ETHUSD",1744541492441,6.18319,1617.3,1617.0,14.211607]
["bitfinex","ETHUSD",1744541492734,6.18319,1617.3,1617.0,8.027487]
["bitfinex","ETHUSD",1744541494014,1e-05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744541494716,1e-05,1617.4,1617.3,7.419802]
["bitfinex","ETHUSD",1744541494916,1e-05,1617.4,1617.3,13.482802]
["bitfinex","ETHUSD",1744541495319,1e-05,1617.4,1617.3,14.270502]
["bitfinex","ETHUSD",1744541496622,1e-05,1617.4,1617.3,14.73265363]
["bitfinex","ETHUSD",1744541496834,1e-05,1617.4,1617.3,14.270502]
["bitfinex","ETHUSD",1744541497828,1e-05,1617.4,1617.3,7.299662]
["bitfinex","ETHUSD",1744541498244,1e-05,1617.4,1617.3,6.063]
["bitfinex","ETHUSD",1744541498931,6.18277,1617.4,1617.3,6.063]
["bitfinex","ETHUSD",1744541499132,1e-05,1617.4,1617.3,6.063]
["bitfinex","ETHUSD",1744541501769,0.64436723,1617.4,1617.3,6.063]
["bitfinex","ETHUSD",1744541507058,6.82712723,1617.4,1617.3,6.063]
["bitfinex","ETHUSD",1744541510188,7.64372723,1617.4,1617.3,6.063]
["bitfinex","ETHUSD",1744541511084,7.64372723,1617.4,1617.1,6.18385]
["bitfinex","ETHUSD",1744541511290,7.64372723,1617.4,1617.1,12.24485]
["bitfinex","ETHUSD",1744541511470,13.82672723,1617.4,1617.1,6.18385]
["bitfinex","ETHUSD",1744541511694,13.82672723,1617.4,1617.1,12.24485]
["bitfinex","ETHUSD",1744541511870,7.64372723,1617.4,1617.1,12.24485]
["bitfinex","ETHUSD",1744541512082,13.82665723,1617.4,1617.1,6.18385]
["bitfinex","ETHUSD",1744541512291,13.82665723,1617.4,1617.1,12.24485]
["bitfinex","ETHUSD",1744541513483,13.82665723,1617.4,1617.1,6.061]
["bitfinex","ETHUSD",1744541513484,6.18316,1617.3,1617.1,6.061]
["bitfinex","ETHUSD",1744541513671,13.18232,1617.4,1617.1,6.061]
["bitfinex","ETHUSD",1744541513870,0.64484978,1617.3,1617.1,6.061]
["bitfinex","ETHUSD",1744541514045,13.18232,1617.4,1617.1,6.061]
["bitfinex","ETHUSD",1744541514248,0.64484978,1617.3,1617.1,6.061]
["bitfinex","ETHUSD",1744541514448,6.99944,1617.4,1617.1,6.061]
["bitfinex","ETHUSD",1744541514664,0.64484978,1617.3,1617.1,6.061]
["bitfinex","ETHUSD",1744541514999,0.81661,1617.4,1617.2,6.18318]
["bitfinex","ETHUSD",1744541515200,1e-05,1617.4,1617.2,6.18318]
["bitfinex","ETHUSD",1744541515355,1e-05,1617.4,1617.1,20.28283774]
["bitfinex","ETHUSD",1744541515558,6.18288,1617.4,1617.1,13.30463774]
["bitfinex","ETHUSD",1744541515754,6.96928,1617.4,1617.1,12.24479]
["bitfinex","ETHUSD",1744541516712,0.64367024,1617.3,1617.1,12.24479]
["bitfinex","ETHUSD",1744541516860,6.96928,1617.4,1617.1,12.24479]
["bitfinex","ETHUSD",1744541517200,6.96928,1617.4,1617.1,6.061]
["bitfinex","ETHUSD",1744541517201,0.64367024,1617.3,1617.1,6.061]
["bitfinex","ETHUSD",1744541517502,6.18328,1617.3,1617.1,6.061]
["bitfinex","ETHUSD",1744541517686,0.64367024,1617.2,1617.1,6.061]
["bitfinex","ETHUSD",1744541518296,6.96928,1617.4,1617.1,6.061]
["bitfinex","ETHUSD",1744541518463,0.64367024,1617.3,1617.1,6.061]
["bitfinex","ETHUSD",1744541518665,6.96928,1617.4,1617.1,6.061]
["bitfinex","ETHUSD",1744541518999,0.64367024,1617.3,1617.1,6.061]
["bitfinex","ETHUSD",1744541519501,0.64367024,1617.2,1617.1,6.061]
["bitfinex","ETHUSD",1744541519675,0.78641,1617.4,1617.2,6.18351]
["bitfinex","ETHUSD",1744541519875,0.64367024,1617.3,1617.2,6.18351]
["bitfinex","ETHUSD",1744541520076,0.78641,1617.4,1617.2,6.18351]
["bitfinex","ETHUSD",1744541520278,0.64367024,1617.3,1617.1,12.2449]
["bitfinex","ETHUSD",1744541520512,6.96918,1617.4,1617.1,18.42869]
["bitfinex","ETHUSD",1744541520813,0.64367024,1617.3,1617.1,12.24479]
["bitfinex","ETHUSD",1744541521007,0.64367024,1617.3,1617.1,18.42859]
["bitfinex","ETHUSD",1744541521213,0.78641,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744541522018,6.96918,1617.4,1617.1,12.24478]
["bitfinex","ETHUSD",1744541522780,6.96918,1617.4,1617.1,18.42853]
["bitfinex","ETHUSD",1744541523633,0.78641,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744541525030,6.96921,1617.4,1617.1,12.24475]
["bitfinex","ETHUSD",1744541525600,6.96921,1617.4,1617.1,18.4285]
["bitfinex","ETHUSD",1744541526334,0.78641,1617.4,1617.2,6.18349]
["bitfinex","ETHUSD",1744541526795,6.18326,1617.3,1617.1,6.061]
["bitfinex","ETHUSD",1744541528933,12.3666,1617.3,1617.1,6.061]
["bitfinex","ETHUSD",1744541530635,6.18326,1617.3,1617.1,6.061]
["bitfinex","ETHUSD",1744541531133,0.756,1617.2,1617.1,6.061]
["bitfinex","ETHUSD",1744541531630,1.39957196,1617.2,1617.1,6.061]
["bitfinex","ETHUSD",1744541532918,1.39957196,1617.2,1617.0,6.18397]
["bitfinex","ETHUSD",1744541535735,0.64357196,1617.2,1617.0,13.604997]
["bitfinex","ETHUSD",1744541535903,13.1524,1617.4,1617.0,13.604997]
["bitfinex","ETHUSD",1744541536105,0.6419008,1617.3,1617.0,14.411497]
["bitfinex","ETHUSD",1744541536299,13.1524,1617.4,1617.0,14.411497]
["bitfinex","ETHUSD",1744541536500,6.8250808,1617.3,1617.0,6.99047]
["bitfinex","ETHUSD",1744541536928,0.6419008,1617.3,1617.0,13.1746]
["bitfinex","ETHUSD",1744541537238,13.1522,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744541537398,0.64209742,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744541537595,6.96927,1617.4,1617.1,6.1839]
["bitfinex","ETHUSD",1744541538045,0.64209742,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744541538239,0.64209742,1617.3,1617.1,7.501337]
["bitfinex","ETHUSD",1744541538438,6.96927,1617.4,1617.1,7.501337]
["bitfinex","ETHUSD",1744541538625,0.59000603,1617.2,1617.1,7.501337]
["bitfinex","ETHUSD",1744541538830,1e-05,1617.4,1617.2,6.18333]
["bitfinex","ETHUSD",1744541539140,1e-05,1617.4,1617.2,12.36673]
["bitfinex","ETHUSD",1744541539368,1e-05,1617.4,1617.2,13.7351467]
["bitfinex","ETHUSD",1744541539576,1e-05,1617.4,1617.2,7.5517467]
["bitfinex","ETHUSD",1744541540562,1e-05,1617.4,1617.2,1.3684167]
["bitfinex","ETHUSD",1744541540776,6.18289,1617.4,1617.1,6.18379]
["bitfinex","ETHUSD",1744541541371,6.18289,1617.4,1617.1,12.36753]
["bitfinex","ETHUSD",1744541541576,6.18289,1617.4,1617.1,6.18375]
["bitfinex","ETHUSD",1744541541963,6.96177,1617.3,1617.0,6.18423]
["bitfinex","ETHUSD",1744541542349,0.7785,1617.3,1617.0,12.36836]
["bitfinex","ETHUSD",1744541542549,0.7785,1617.3,1617.0,13.605196]
["bitfinex","ETHUSD",1744541544990,6.96179,1617.3,1617.0,7.420966]
["bitfinex","ETHUSD",1744541545151,13.14523,1617.3,1617.0,7.420966]
["bitfinex","ETHUSD",1744541545491,6.96179,1617.3,1617.0,7.420966]
["bitfinex","ETHUSD",1744541546356,0.58927644,1617.2,1617.0,7.420966]
["bitfinex","ETHUSD",1744541546853,0.58927644,1617.2,1617.0,1.236836]
["bitfinex","ETHUSD",1744541546854,6.77280644,1617.2,1617.0,1.236836]
["bitfinex","ETHUSD",1744541547082,6.77280644,1617.2,1616.9,12.19368383]
["bitfinex","ETHUSD",1744541547790,12.95658644,1617.2,1616.9,12.19368383]
["bitfinex","ETHUSD",1744541547975,6.77288644,1617.2,1616.9,6.00910383]
["bitfinex","ETHUSD",1744541548176,12.95662644,1617.2,1616.9,12.19367383]
["bitfinex","ETHUSD",1744541549288,12.95659644,1617.2,1616.9,12.19364383]
["bitfinex","ETHUSD",1744541549494,6.77288644,1617.2,1616.9,12.19364383]
["bitfinex","ETHUSD",1744541549665,6.18401,1617.1,1616.9,6.00910383]
["bitfinex","ETHUSD",1744541551388,6.18401,1617.1,1616.8,13.0536]
["bitfinex","ETHUSD",1744541551587,7.57752144,1617.0,1616.8,6.06]
["bitfinex","ETHUSD",1744541551965,0.8049,1617.0,1616.8,12.24502]
["bitfinex","ETHUSD",1744541552680,0.8049,1617.0,1616.8,6.06]
["bitfinex","ETHUSD",1744541553092,0.58681056,1616.9,1616.8,6.06]
["bitfinex","ETHUSD",1744541553455,0.8049,1617.0,1616.8,12.24505]
["bitfinex","ETHUSD",1744541554278,0.58681056,1616.9,1616.8,12.24505]
["bitfinex","ETHUSD",1744541554487,0.58681056,1616.9,1616.8,14.68899738]
["bitfinex","ETHUSD",1744541556204,0.58681056,1616.9,1616.8,8.50394738]
["bitfinex","ETHUSD",1744541556557,0.58681056,1616.9,1616.7,6.00910383]
["bitfinex","ETHUSD",1744541556762,6.77152056,1616.9,1616.7,6.00910383]
["bitfinex","ETHUSD",1744541556968,6.98932,1617.0,1616.7,12.19429383]
["bitfinex","ETHUSD",1744541557169,6.98932,1617.0,1616.7,12.37052]
["bitfinex","ETHUSD",1744541557884,0.58562676,1616.9,1616.7,12.37052]
["bitfinex","ETHUSD",1744541558084,0.58562676,1616.9,1616.7,8.107262]
["bitfinex","ETHUSD",1744541559905,0.58562676,1616.9,1616.7,14.292572]
["bitfinex","ETHUSD",1744541562209,0.58562676,1616.9,1616.7,6.18519]
["bitfinex","ETHUSD",1744541563809,1e-05,1617.4,1616.7,6.18519]
["bitfinex","ETHUSD",1744541563810,0.82121,1617.4,1617.1,6.18355]
["bitfinex","ETHUSD",1744541564011,0.82121,1617.4,1617.2,6.18338]
["bitfinex","ETHUSD",1744541564224,0.53574952,1617.3,1617.2,6.18338]
["bitfinex","ETHUSD",1744541564593,0.82121,1617.4,1617.1,6.18355]
["bitfinex","ETHUSD",1744541564800,0.53574952,1617.3,1617.1,6.18355]
["bitfinex","ETHUSD",1744541565103,0.53574952,1617.2,1617.1,6.18355]
["bitfinex","ETHUSD",1744541565299,0.82121,1617.4,1617.1,8.026125]
["bitfinex","ETHUSD",1744541565488,0.53574952,1617.3,1617.1,8.026125]
["bitfinex","ETHUSD",1744541565689,0.82121,1617.4,1617.1,8.026125]
["bitfinex","ETHUSD",1744541565889,0.53574952,1617.3,1617.1,8.026125]
["bitfinex","ETHUSD",1744541566089,0.82121,1617.4,1617.1,8.026125]
["bitfinex","ETHUSD",1744541566387,0.53574952,1617.3,1617.1,8.026125]
["bitfinex","ETHUSD",1744541566588,0.82121,1617.4,1617.1,8.026125]
["bitfinex","ETHUSD",1744541566899,0.53574952,1617.3,1617.1,8.026125]
["bitfinex","ETHUSD",1744541567103,0.82121,1617.4,1617.1,8.026125]
["bitfinex","ETHUSD",1744541567306,0.53574952,1617.3,1617.1,8.026125]
["bitfinex","ETHUSD",1744541567506,0.82121,1617.4,1617.1,8.026125]
["bitfinex","ETHUSD",1744541567916,0.53574952,1617.3,1617.1,8.026125]
["bitfinex","ETHUSD",1744541568225,0.82121,1617.4,1617.1,8.026125]
["bitfinex","ETHUSD",1744541568395,0.82121,1617.4,1617.2,0.8026125]
["bitfinex","ETHUSD",1744541568720,0.82121,1617.4,1617.1,14.209895]
["bitfinex","ETHUSD",1744541569099,0.82121,1617.4,1617.1,8.026125]
["bitfinex","ETHUSD",1744541569281,0.82121,1617.4,1617.1,14.209875]
["bitfinex","ETHUSD",1744541570838,6.18316,1617.3,1617.0,18.25130383]
["bitfinex","ETHUSD",1744541570998,6.18316,1617.3,1617.0,24.43542383]
["bitfinex","ETHUSD",1744541572044,0.82121,1617.4,1617.1,6.1838]
["bitfinex","ETHUSD",1744541572341,0.83091,1617.4,1617.1,6.1838]
["bitfinex","ETHUSD",1744541572516,0.83091,1617.4,1617.1,12.3676]
["bitfinex","ETHUSD",1744541572715,6.18357,1617.2,1617.0,12.06710383]
["bitfinex","ETHUSD",1744541572939,6.99387,1617.2,1617.0,12.06710383]
["bitfinex","ETHUSD",1744541575141,6.9942,1617.1,1616.8,6.18501]
["bitfinex","ETHUSD",1744541575653,13.17827,1617.1,1616.7,12.24308]
["bitfinex","ETHUSD",1744541575942,0.53762935,1617.0,1616.7,12.24308]
["bitfinex","ETHUSD",1744541576102,6.72191935,1617.0,1616.7,18.42839]
["bitfinex","ETHUSD",1744541576742,6.72191935,1617.0,1616.7,12.24308]
["bitfinex","ETHUSD",1744541576958,6.72191935,1617.0,1616.7,13.545238]
["bitfinex","ETHUSD",1744541577456,6.72191935,1617.0,1616.7,19.730558]
["bitfinex","ETHUSD",1744541577664,6.72191935,1617.0,1616.7,13.545238]
["bitfinex","ETHUSD",1744541578065,6.72191935,1617.0,1616.7,19.730518]
["bitfinex","ETHUSD",1744541578229,0.53762935,1617.0,1616.7,19.730518]
["bitfinex","ETHUSD",1744541578564,0.53762935,1617.0,1616.7,13.545238]
["bitfinex","ETHUSD",1744541578726,0.53762935,1617.0,1616.8,7.5394638]
["bitfinex","ETHUSD",1744541579059,6.99421,1617.1,1616.8,7.5394638]
["bitfinex","ETHUSD",1744541579356,0.53772835,1617.0,1616.8,7.5394638]
["bitfinex","ETHUSD",1744541584366,0.53772835,1617.0,1616.8,13.7243938]
["bitfinex","ETHUSD",1744541584781,0.53772835,1617.0,1616.8,7.5394538]
["bitfinex","ETHUSD",1744541587874,0.53772835,1617.0,1616.8,8.3662538]
["bitfinex","ETHUSD",1744541588776,6.72201835,1617.0,1616.8,0.8268]
["bitfinex","ETHUSD",1744541588966,6.72201835,1617.0,1616.7,12.24338]
["bitfinex","ETHUSD",1744541589145,12.90657835,1617.0,1616.7,12.24338]
["bitfinex","ETHUSD",1744541589346,12.90648835,1617.0,1616.7,12.24338]
["bitfinex","ETHUSD",1744541590384,6.72201835,1617.0,1616.7,12.24338]
["bitfinex","ETHUSD",1744541590705,6.72201835,1617.0,1616.7,12.2433]
["bitfinex","ETHUSD",1744541591386,6.72201835,1617.0,1616.7,18.42862]
["bitfinex","ETHUSD",1744541591681,6.72201835,1617.0,1616.7,20.354162]
["bitfinex","ETHUSD",1744541592098,0.53772835,1617.0,1616.8,7.01158]
["bitfinex","ETHUSD",1744541592297,0.53772835,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744541592498,13.16778,1617.2,1616.8,7.01158]
["bitfinex","ETHUSD",1744541592700,0.53495786,1617.0,1616.8,7.01158]
["bitfinex","ETHUSD",1744541592866,6.18394,1617.1,1616.8,9.1296252]
["bitfinex","ETHUSD",1744541593066,0.53495786,1616.9,1616.8,9.1296252]
["bitfinex","ETHUSD",1744541593300,6.18394,1617.1,1616.8,9.1296252]
["bitfinex","ETHUSD",1744541593800,0.53515579,1617.0,1616.8,9.1296252]
["bitfinex","ETHUSD",1744541594099,0.53515579,1617.0,1616.8,15.3145552]
["bitfinex","ETHUSD",1744541594306,0.53515579,1617.0,1616.8,9.1296252]
["bitfinex","ETHUSD",1744541595113,0.53515579,1617.0,1616.9,6.18467]
["bitfinex","ETHUSD",1744541595606,0.53555163,1617.0,1616.9,12.36934]
["bitfinex","ETHUSD",1744541595909,0.8004,1617.2,1616.9,12.36934]
["bitfinex","ETHUSD",1744541596407,0.53555163,1617.1,1616.9,12.36934]
["bitfinex","ETHUSD",1744541596608,0.8004,1617.2,1616.9,12.36934]
["bitfinex","ETHUSD",1744541596803,0.53555163,1617.1,1616.9,12.36934]
["bitfinex","ETHUSD",1744541597105,0.8004,1617.2,1616.9,12.36934]
["bitfinex","ETHUSD",1744541597306,0.53584849,1617.0,1616.9,12.36934]
["bitfinex","ETHUSD",1744541597610,0.53584849,1617.0,1616.9,13.90075852]
["bitfinex","ETHUSD",1744541597808,12.36663,1617.3,1616.9,13.90075852]
["bitfinex","ETHUSD",1744541598005,0.53584849,1617.2,1616.9,12.36934]
["bitfinex","ETHUSD",1744541600017,6.71938849,1617.2,1616.8,9.1298352]
["bitfinex","ETHUSD",1744541600223,12.36914,1617.0,1616.7,18.25240383]
["bitfinex","ETHUSD",1744541600398,6.18457,1617.0,1616.7,24.43768383]
["bitfinex","ETHUSD",1744541600720,0.53584849,1616.9,1616.7,24.43769383]
["bitfinex","ETHUSD",1744541603943,0.53535374,1616.8,1616.7,24.43769383]
["bitfinex","ETHUSD",1744541604150,13.19265,1617.1,1616.7,21.42859]
["bitfinex","ETHUSD",1744541604350,0.53535374,1617.0,1616.7,21.42859]
["bitfinex","ETHUSD",1744541604511,0.53535374,1617.0,1616.7,23.646529]
["bitfinex","ETHUSD",1744541607712,6.71973374,1617.0,1616.7,12.24328]
["bitfinex","ETHUSD",1744541607909,6.9987,1616.9,1616.7,6.058]
["bitfinex","ETHUSD",1744541608337,0.53535374,1616.8,1616.7,6.058]
["bitfinex","ETHUSD",1744541609038,6.18557,1616.7,1616.4,19.01830383]
["bitfinex","ETHUSD",1744541609243,6.99947,1616.7,1616.4,18.25060383]
["bitfinex","ETHUSD",1744541609438,13.18516,1616.7,1616.4,12.06410383]
["bitfinex","ETHUSD",1744541609647,0.53287952,1616.6,1616.4,12.06410383]
["bitfinex","ETHUSD",1744541609825,6.1862,1616.5,1616.4,12.06410383]
["bitfinex","ETHUSD",1744541610032,6.18677,1616.4,1616.1,58.43099826]
["bitfinex","ETHUSD",1744541610217,7.53387952,1616.3,1616.1,5.39899826]
["bitfinex","ETHUSD",1744541610422,1.34677952,1616.3,1616.1,5.39899826]
["bitfinex","ETHUSD",1744541611857,0.53287952,1616.3,1616.1,12.35432826]
["bitfinex","ETHUSD",1744541612065,0.53287952,1616.3,1616.2,1.23543283]
["bitfinex","ETHUSD",1744541612215,7.00011,1616.5,1616.2,7.42265283]
["bitfinex","ETHUSD",1744541612416,0.52297886,1616.4,1616.2,6.18722]
["bitfinex","ETHUSD",1744541613764,0.52297886,1616.4,1616.1,12.35432826]
["bitfinex","ETHUSD",1744541614321,0.52297886,1616.4,1616.1,12.35429826]
["bitfinex","ETHUSD",1744541614742,0.52297886,1616.4,1616.2,6.18719]
["bitfinex","ETHUSD",1744541616486,0.52297886,1616.4,1616.1,13.1429]
["bitfinex","ETHUSD",1744541616657,0.52297886,1616.4,1616.1,14.45691833]
["bitfinex","ETHUSD",1744541617169,0.52297886,1616.4,1616.2,6.18733]
["bitfinex","ETHUSD",1744541618695,0.52297886,1616.4,1616.2,12.37451]
["bitfinex","ETHUSD",1744541619370,0.52297886,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744541619677,0.52297886,1616.4,1616.3,6.97287]
["bitfinex","ETHUSD",1744541619862,0.52297886,1616.4,1616.3,8.907592]
["bitfinex","ETHUSD",1744541620029,0.7575,1616.7,1616.4,6.18637]
["bitfinex","ETHUSD",1744541620234,0.52228554,1616.6,1616.4,12.37274]
["bitfinex","ETHUSD",1744541620548,0.52228554,1616.5,1616.4,12.37274]
["bitfinex","ETHUSD",1744541620747,0.7575,1616.7,1616.4,12.37274]
["bitfinex","ETHUSD",1744541620965,0.52228554,1616.6,1616.4,12.37274]
["bitfinex","ETHUSD",1744541621289,0.7575,1616.7,1616.4,13.8820762]
["bitfinex","ETHUSD",1744541621469,0.52228554,1616.5,1616.4,13.8820762]
["bitfinex","ETHUSD",1744541621637,6.94295,1616.7,1616.4,6.18637]
["bitfinex","ETHUSD",1744541621967,0.52228554,1616.6,1616.4,6.18637]
["bitfinex","ETHUSD",1744541622174,6.94295,1616.7,1616.4,6.18637]
["bitfinex","ETHUSD",1744541622377,0.52228554,1616.6,1616.4,12.37283]
["bitfinex","ETHUSD",1744541622670,0.7575,1616.7,1616.4,13.8821752]
["bitfinex","ETHUSD",1744541622856,0.52228554,1616.5,1616.4,7.6957152]
["bitfinex","ETHUSD",1744541623363,6.94295,1616.7,1616.4,7.6957152]
["bitfinex","ETHUSD",1744541623677,0.52228554,1616.6,1616.4,6.18637]
["bitfinex","ETHUSD",1744541624044,13.12862,1616.7,1616.4,6.18637]
["bitfinex","ETHUSD",1744541624244,0.52495953,1616.6,1616.4,6.18637]
["bitfinex","ETHUSD",1744541624458,13.12862,1616.7,1616.4,6.18637]
["bitfinex","ETHUSD",1744541624684,0.52495953,1616.5,1616.4,6.18637]
["bitfinex","ETHUSD",1744541624840,6.94295,1616.7,1616.4,7.6957562]
["bitfinex","ETHUSD",1744541625035,0.52495953,1616.6,1616.4,7.6957562]
["bitfinex","ETHUSD",1744541625278,6.18599,1616.6,1616.3,6.18687]
["bitfinex","ETHUSD",1744541625440,0.52495953,1616.5,1616.3,12.37372]
["bitfinex","ETHUSD",1744541625639,6.94303,1616.7,1616.4,6.18658]
["bitfinex","ETHUSD",1744541625977,0.52495953,1616.6,1616.4,13.18593]
["bitfinex","ETHUSD",1744541626142,13.16126,1616.8,1616.4,14.504523]
["bitfinex","ETHUSD",1744541626342,0.52495953,1616.7,1616.4,13.18593]
["bitfinex","ETHUSD",1744541626976,0.52495953,1616.7,1616.4,6.99935]
["bitfinex","ETHUSD",1744541627186,6.71051953,1616.7,1616.4,6.99935]
["bitfinex","ETHUSD",1744541627340,12.37119,1616.7,1616.4,6.99935]
["bitfinex","ETHUSD",1744541627663,6.18628,1616.5,1616.2,12.19633383]
["bitfinex","ETHUSD",1744541627836,6.18628,1616.5,1616.2,18.38356383]
["bitfinex","ETHUSD",1744541628040,0.52495953,1616.4,1616.2,18.38356383]
["bitfinex","ETHUSD",1744541629281,0.52495953,1616.4,1616.2,12.19633383]
["bitfinex","ETHUSD",1744541629444,7.51907953,1616.4,1616.2,6.00910383]
["bitfinex","ETHUSD",1744541630890,1.33225953,1616.4,1616.2,6.00910383]
["bitfinex","ETHUSD",1744541631094,1.33225953,1616.4,1616.2,12.19644383]
["bitfinex","ETHUSD",1744541631397,0.52317689,1616.3,1616.2,12.19644383]
["bitfinex","ETHUSD",1744541631562,0.8073,1616.4,1616.2,12.19644383]
["bitfinex","ETHUSD",1744541631769,0.52317689,1616.3,1616.2,12.19644383]
["bitfinex","ETHUSD",1744541631968,0.8073,1616.4,1616.2,12.19644383]
["bitfinex","ETHUSD",1744541632193,0.52009764,1616.3,1616.2,12.19644383]
["bitfinex","ETHUSD",1744541632394,6.99317,1616.6,1616.2,20.97548721]
["bitfinex","ETHUSD",1744541632569,0.52009764,1616.5,1616.3,6.18692]
["bitfinex","ETHUSD",1744541633189,0.52009764,1616.5,1616.3,12.37384]
["bitfinex","ETHUSD",1744541633360,6.95764,1616.8,1616.4,6.18658]
["bitfinex","ETHUSD",1744541633557,1.21625785,1616.7,1616.4,12.37316]
["bitfinex","ETHUSD",1744541634095,0.52049385,1616.7,1616.5,6.18613]
["bitfinex","ETHUSD",1744541634301,0.52049385,1616.7,1616.5,12.37222]
["bitfinex","ETHUSD",1744541634597,0.52049385,1616.7,1616.5,6.18609]
["bitfinex","ETHUSD",1744541635699,0.52049385,1616.7,1616.4,19.2312]
["bitfinex","ETHUSD",1744541637065,0.52049385,1616.7,1616.5,6.18609]
["bitfinex","ETHUSD",1744541638485,0.52049385,1616.7,1616.5,6.18604]
["bitfinex","ETHUSD",1744541644826,0.52049385,1616.7,1616.5,12.37209]
["bitfinex","ETHUSD",1744541645835,0.52049385,1616.7,1616.5,6.18604]
["bitfinex","ETHUSD",1744541646028,0.52049385,1616.7,1616.5,12.37212]
["bitfinex","ETHUSD",1744541646233,0.52049385,1616.7,1616.5,6.18604]
["bitfinex","ETHUSD",1744541648542,6.70606385,1616.7,1616.4,13.04474]
["bitfinex","ETHUSD",1744541648741,6.18596,1616.6,1616.4,6.054]
["bitfinex","ETHUSD",1744541648909,7.01846,1616.6,1616.4,6.054]
["bitfinex","ETHUSD",1744541649103,0.5248516,1616.5,1616.4,6.054]
["bitfinex","ETHUSD",1744541649330,0.5248516,1616.5,1616.4,12.24058]
["bitfinex","ETHUSD",1744541649731,7.01764,1616.8,1616.4,12.24058]
["bitfinex","ETHUSD",1744541649732,7.01764,1616.8,1616.5,6.18615]
["bitfinex","ETHUSD",1744541649937,0.701764,1616.7,1616.5,6.18615]
["bitfinex","ETHUSD",1744541650244,7.01764,1616.8,1616.5,6.18615]
["bitfinex","ETHUSD",1744541650701,7.01764,1616.8,1616.4,12.24058]
["bitfinex","ETHUSD",1744541650702,6.18558,1616.7,1616.4,12.24058]
["bitfinex","ETHUSD",1744541650898,12.37123,1616.7,1616.4,12.24058]
["bitfinex","ETHUSD",1744541651431,6.18558,1616.7,1616.4,12.24058]
["bitfinex","ETHUSD",1744541651633,0.5248516,1616.6,1616.4,12.24058]
["bitfinex","ETHUSD",1744541651828,6.18558,1616.7,1616.4,12.24058]
["bitfinex","ETHUSD",1744541652031,0.52445549,1616.6,1616.4,12.24058]
["bitfinex","ETHUSD",1744541652446,7.505901,1616.7,1616.4,12.24058]
["bitfinex","ETHUSD",1744541652623,0.52445549,1616.6,1616.4,12.24058]
["bitfinex","ETHUSD",1744541652824,7.505901,1616.7,1616.4,12.24058]
["bitfinex","ETHUSD",1744541653125,0.52445549,1616.6,1616.4,12.24058]
["bitfinex","ETHUSD",1744541653324,0.52445549,1616.6,1616.4,18.42702]
["bitfinex","ETHUSD",1744541653666,7.01764,1616.8,1616.5,6.18619]
["bitfinex","ETHUSD",1744541653958,13.20286,1616.8,1616.5,6.18619]
["bitfinex","ETHUSD",1744541655127,13.20288,1616.8,1616.5,6.18619]
["bitfinex","ETHUSD",1744541656059,7.01764,1616.8,1616.5,6.18619]
["bitfinex","ETHUSD",1744541657666,13.20284,1616.8,1616.5,6.18619]
["bitfinex","ETHUSD",1744541659864,6.98639,1617.0,1616.4,0.7705]
["bitfinex","ETHUSD",1744541660022,6.98639,1617.0,1616.6,0.7843]
["bitfinex","ETHUSD",1744541660224,6.98639,1617.0,1616.7,6.18531]
["bitfinex","ETHUSD",1744541660640,6.98639,1617.0,1616.7,12.3706]
["bitfinex","ETHUSD",1744541661136,6.98639,1617.0,1616.7,6.18529]
["bitfinex","ETHUSD",1744541662062,6.18439,1617.0,1616.7,6.18529]
["bitfinex","ETHUSD",1744541662465,6.18439,1617.0,1616.7,12.37057]
["bitfinex","ETHUSD",1744541663426,6.18439,1617.0,1616.7,14.291057]
["bitfinex","ETHUSD",1744541664781,6.18439,1617.0,1616.7,14.291067]
["bitfinex","ETHUSD",1744541665278,6.18439,1617.0,1616.7,8.105767]
["bitfinex","ETHUSD",1744541665645,0.802,1617.1,1616.6,6.8343]
["bitfinex","ETHUSD",1744541665987,6.18429,1617.0,1616.7,6.18523]
["bitfinex","ETHUSD",1744541666279,6.98596,1617.1,1616.8,6.18491]
["bitfinex","ETHUSD",1744541666472,0.52405941,1617.0,1616.8,6.18491]
["bitfinex","ETHUSD",1744541668485,0.52405941,1617.0,1616.7,12.37065]
["bitfinex","ETHUSD",1744541668681,0.52405941,1617.0,1616.7,14.291145]
["bitfinex","ETHUSD",1744541669180,6.18492,1616.9,1616.6,13.02007]
["bitfinex","ETHUSD",1744541669478,7.46344874,1616.9,1616.6,13.02007]
["bitfinex","ETHUSD",1744541670168,7.46344874,1616.9,1616.6,19.20575]
["bitfinex","ETHUSD",1744541670375,7.46344874,1616.9,1616.6,13.01998]
["bitfinex","ETHUSD",1744541670672,7.46344874,1616.9,1616.6,19.20567]
["bitfinex","ETHUSD",1744541671063,0.52712874,1616.9,1616.8,6.18505]
["bitfinex","ETHUSD",1744541671265,13.1196,1617.1,1616.8,6.18505]
["bitfinex","ETHUSD",1744541671590,0.52960412,1617.0,1616.8,6.18505]
["bitfinex","ETHUSD",1744541672947,0.52960412,1617.0,1616.8,6.18494]
["bitfinex","ETHUSD",1744541673181,6.18358,1617.2,1616.8,7.01664]
["bitfinex","ETHUSD",1744541673482,7.503272,1617.2,1616.9,6.18464]
["bitfinex","ETHUSD",1744541673690,0.52960412,1617.1,1616.9,6.18464]
["bitfinex","ETHUSD",1744541673888,7.503272,1617.2,1616.9,6.18464]
["bitfinex","ETHUSD",1744541674054,0.52960412,1617.1,1616.9,6.18464]
["bitfinex","ETHUSD",1744541674454,7.503272,1617.2,1616.9,6.18464]
["bitfinex","ETHUSD",1744541674695,0.52960412,1617.1,1616.9,6.18464]
["bitfinex","ETHUSD",1744541674896,7.503272,1617.2,1616.9,6.18464]
["bitfinex","ETHUSD",1744541675096,0.52960412,1617.1,1616.9,6.18464]
["bitfinex","ETHUSD",1744541675281,7.503272,1617.2,1616.9,6.18464]
["bitfinex","ETHUSD",1744541675474,0.52960412,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744541675793,7.01334,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744541675998,0.53098999,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744541676162,7.01334,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744541676364,0.53108897,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744541676566,7.01334,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744541676766,0.53108897,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744541676969,7.01334,1617.3,1617.0,7.421183]
["bitfinex","ETHUSD",1744541677176,7.01334,1617.3,1617.0,6.18429]
["bitfinex","ETHUSD",1744541677382,0.53108897,1617.2,1617.0,6.18429]
["bitfinex","ETHUSD",1744541690580,6.95371,1617.1,1616.9,6.046]
["bitfinex","ETHUSD",1744541690800,13.67159245,1617.1,1616.9,6.046]
["bitfinex","ETHUSD",1744541691613,7.48737245,1617.1,1616.9,6.046]
["bitfinex","ETHUSD",1744541692523,8.8544717,1617.1,1616.9,6.046]
["bitfinex","ETHUSD",1744541692816,8.8544717,1617.1,1616.8,6.18503]
["bitfinex","ETHUSD",1744541693693,15.0387017,1617.1,1616.7,19.23668]
["bitfinex","ETHUSD",1744541693916,15.0385617,1617.1,1616.8,6.18503]
["bitfinex","ETHUSD",1744541694120,8.8544517,1617.1,1616.7,19.23668]
["bitfinex","ETHUSD",1744541694294,7.48735245,1617.1,1616.7,22.01340612]
["bitfinex","ETHUSD",1744541694822,7.48735245,1617.1,1616.8,6.185]
["bitfinex","ETHUSD",1744541696521,7.48735245,1617.1,1616.8,12.36993]
["bitfinex","ETHUSD",1744541697824,7.48735245,1617.1,1616.8,6.18493]
["bitfinex","ETHUSD",1744541698722,13.67143245,1617.1,1616.7,13.05133]
["bitfinex","ETHUSD",1744541698922,6.1847,1616.9,1616.7,6.045]
["bitfinex","ETHUSD",1744541699228,0.53287062,1616.8,1616.7,12.23038]
["bitfinex","ETHUSD",1744541699602,6.18467,1616.9,1616.7,6.045]
["bitfinex","ETHUSD",1744541699916,0.53188084,1616.8,1616.7,6.045]
["bitfinex","ETHUSD",1744541700923,1.28508084,1616.8,1616.7,6.045]
["bitfinex","ETHUSD",1744541701724,7.47013084,1616.8,1616.7,6.045]
["bitfinex","ETHUSD",1744541701923,6.18543,1616.7,1616.4,6.96314]
["bitfinex","ETHUSD",1744541702235,0.53118793,1616.6,1616.4,12.23254]
["bitfinex","ETHUSD",1744541702596,6.18543,1616.7,1616.4,12.23254]
["bitfinex","ETHUSD",1744541702797,0.53049495,1616.5,1616.4,12.23254]
["bitfinex","ETHUSD",1744541703005,6.18543,1616.7,1616.4,12.23254]
["bitfinex","ETHUSD",1744541705206,0.53049495,1616.6,1616.4,12.23254]
["bitfinex","ETHUSD",1744541705529,6.18543,1616.7,1616.4,12.23254]
["bitfinex","ETHUSD",1744541705731,0.53049495,1616.6,1616.4,12.23254]
["bitfinex","ETHUSD",1744541705905,6.18543,1616.7,1616.4,12.23254]
["bitfinex","ETHUSD",1744541706102,0.53049495,1616.6,1616.4,12.23254]
["bitfinex","ETHUSD",1744541706338,6.18543,1616.7,1616.4,12.23254]
["bitfinex","ETHUSD",1744541706542,0.52722795,1616.6,1616.4,12.23254]
["bitfinex","ETHUSD",1744541706742,6.18543,1616.7,1616.4,12.23254]
["bitfinex","ETHUSD",1744541707046,6.93827,1616.8,1616.5,6.18609]
["bitfinex","ETHUSD",1744541707548,0.52722795,1616.7,1616.5,6.18609]
["bitfinex","ETHUSD",1744541707947,0.52722795,1616.7,1616.4,21.8444968]
["bitfinex","ETHUSD",1744541708251,0.52722795,1616.7,1616.4,21.8443768]
["bitfinex","ETHUSD",1744541710149,0.52722795,1616.7,1616.5,6.18608]
["bitfinex","ETHUSD",1744541711042,0.52722795,1616.7,1616.4,21.8446468]
["bitfinex","ETHUSD",1744541711458,6.71275795,1616.7,1616.4,15.6580668]
["bitfinex","ETHUSD",1744541711625,6.71275795,1616.7,1616.4,12.23258]
["bitfinex","ETHUSD",1744541713220,6.18596,1616.6,1616.4,6.046]
["bitfinex","ETHUSD",1744541713428,6.96976,1616.6,1616.4,6.046]
["bitfinex","ETHUSD",1744541713748,0.52722795,1616.5,1616.4,6.046]
["bitfinex","ETHUSD",1744541713952,6.71342795,1616.5,1616.4,6.046]
["bitfinex","ETHUSD",1744541714317,12.89999795,1616.5,1616.3,6.00910383]
["bitfinex","ETHUSD",1744541717760,14.26837774,1616.5,1616.3,6.00910383]
["bitfinex","ETHUSD",1744541717959,14.26837774,1616.5,1616.1,6.043]
["bitfinex","ETHUSD",1744541717960,6.18735,1616.2,1616.1,6.043]
["bitfinex","ETHUSD",1744541718254,6.7076458,1616.2,1615.9,0.7739]
["bitfinex","ETHUSD",1744541718471,6.7076458,1616.2,1615.9,6.96234]
["bitfinex","ETHUSD",1744541718862,6.18735,1616.2,1615.9,6.96234]
["bitfinex","ETHUSD",1744541719022,0.5202958,1616.1,1615.9,6.96234]
["bitfinex","ETHUSD",1744541720335,6.7080258,1616.1,1615.8,18.24095383]
["bitfinex","ETHUSD",1744541721937,1.88811338,1616.1,1615.8,6.043]
["bitfinex","ETHUSD",1744541722162,12.37679,1616.0,1615.8,6.043]
["bitfinex","ETHUSD",1744541722370,0.51831446,1615.9,1615.7,6.78300383]
["bitfinex","ETHUSD",1744541722572,0.51831446,1615.9,1615.7,0.7739]
["bitfinex","ETHUSD",1744541723858,6.70683446,1615.9,1615.7,0.7739]
["bitfinex","ETHUSD",1744541724066,6.70683446,1615.9,1615.6,53.596]
["bitfinex","ETHUSD",1744541724067,7.52983446,1615.9,1615.6,53.596]
["bitfinex","ETHUSD",1744541724242,1.34131446,1615.9,1615.6,59.78562]
["bitfinex","ETHUSD",1744541724439,0.51831446,1615.9,1615.6,59.78562]
["bitfinex","ETHUSD",1744541724744,0.51831446,1615.9,1615.6,65.97524]
["bitfinex","ETHUSD",1744541724950,0.51831446,1615.9,1615.6,59.78562]
["bitfinex","ETHUSD",1744541725146,6.70681446,1615.9,1615.6,59.78562]
["bitfinex","ETHUSD",1744541725770,7.45979591,1615.9,1615.6,53.596]
["bitfinex","ETHUSD",1744541726247,7.01203,1615.8,1615.6,0.55]
["bitfinex","ETHUSD",1744541726454,6.18926,1615.7,1615.6,0.55]
["bitfinex","ETHUSD",1744541726660,6.70707905,1615.7,1615.6,0.55]
["bitfinex","ETHUSD",1744541727055,7.53007905,1615.7,1615.6,0.55]
["bitfinex","ETHUSD",1744541727259,8.90198996,1615.7,1615.6,0.55]
["bitfinex","ETHUSD",1744541730112,0.51781905,1615.7,1615.6,0.55]
["bitfinex","ETHUSD",1744541730420,6.18818,1616.0,1615.6,7.54497]
["bitfinex","ETHUSD",1744541730581,0.48009806,1615.7,1615.6,7.54508]
["bitfinex","ETHUSD",1744541730767,12.23207,1616.3,1615.9,6.18846]
["bitfinex","ETHUSD",1744541730768,6.18743,1616.2,1615.9,6.18846]
["bitfinex","ETHUSD",1744541730968,0.48009806,1616.1,1615.9,6.18846]
["bitfinex","ETHUSD",1744541732823,7.95337487,1616.1,1615.7,6.9947]
["bitfinex","ETHUSD",1744541733116,6.18816,1616.0,1615.7,6.9947]
["bitfinex","ETHUSD",1744541733416,0.4835729,1615.9,1615.7,13.18379]
["bitfinex","ETHUSD",1744541734067,0.4835729,1615.9,1615.7,13.18374]
["bitfinex","ETHUSD",1744541734570,13.19198,1616.1,1615.7,13.18374]
["bitfinex","ETHUSD",1744541734779,0.4835729,1616.0,1615.7,16.06252438]
["bitfinex","ETHUSD",1744541735124,0.4835729,1616.0,1615.8,6.18878]
["bitfinex","ETHUSD",1744541740501,0.4835729,1616.0,1615.7,13.1839]
["bitfinex","ETHUSD",1744541740698,0.4835729,1616.0,1615.8,12.37762]
["bitfinex","ETHUSD",1744541740900,0.4835729,1616.0,1615.8,6.18876]
["bitfinex","ETHUSD",1744541743797,0.4835729,1616.0,1615.8,12.3775]
["bitfinex","ETHUSD",1744541745443,0.4835729,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744541745803,0.4835729,1616.0,1615.8,12.37749]
["bitfinex","ETHUSD",1744541750348,0.4835729,1616.0,1615.8,6.18874]
["bitfinex","ETHUSD",1744541752765,6.6717429,1616.0,1615.7,12.23015]
["bitfinex","ETHUSD",1744541752937,6.95511,1615.9,1615.7,6.041]
["bitfinex","ETHUSD",1744541753141,0.48674998,1615.8,1615.7,6.041]
["bitfinex","ETHUSD",1744541753575,6.18819,1616.0,1615.7,12.23026]
["bitfinex","ETHUSD",1744541753776,0.48674998,1615.9,1615.7,18.41938]
["bitfinex","ETHUSD",1744541754076,0.48674998,1615.9,1615.7,13.15568]
["bitfinex","ETHUSD",1744541754588,0.48674998,1615.9,1615.7,6.96642]
["bitfinex","ETHUSD",1744541756251,0.48674998,1615.9,1615.7,6.18912]
["bitfinex","ETHUSD",1744541757679,0.48674998,1615.9,1615.6,13.55788]
["bitfinex","ETHUSD",1744541757884,7.48175998,1615.9,1615.6,12.78058]
["bitfinex","ETHUSD",1744541758085,8.362006,1615.9,1615.6,12.78058]
["bitfinex","ETHUSD",1744541758390,0.4863529,1615.8,1615.6,18.97008]
["bitfinex","ETHUSD",1744541758609,0.4863529,1615.8,1615.6,12.7805]
["bitfinex","ETHUSD",1744541759184,0.4863529,1615.8,1615.6,18.97001]
["bitfinex","ETHUSD",1744541759896,0.4863529,1615.8,1615.6,18.42001]
["bitfinex","ETHUSD",1744541760490,0.4863529,1615.8,1615.7,6.99926]
["bitfinex","ETHUSD",1744541760699,0.8064,1616.2,1616.0,6.18794]
["bitfinex","ETHUSD",1744541761122,0.4863529,1616.1,1616.0,6.18794]
["bitfinex","ETHUSD",1744541762592,0.4863529,1616.1,1615.9,6.1884]
["bitfinex","ETHUSD",1744541765905,0.4863529,1616.1,1615.8,12.23078]
["bitfinex","ETHUSD",1744541765906,0.4863529,1616.1,1615.8,18.41956]
["bitfinex","ETHUSD",1744541766105,0.4863529,1616.1,1615.8,20.94342638]
["bitfinex","ETHUSD",1744541767517,6.6741829,1616.1,1615.8,14.75464638]
["bitfinex","ETHUSD",1744541767718,12.8621229,1616.1,1615.8,14.75464638]
["bitfinex","ETHUSD",1744541768731,12.8621629,1616.1,1615.8,12.23086]
["bitfinex","ETHUSD",1744541768928,6.18823,1616.0,1615.8,6.042]
["bitfinex","ETHUSD",1744541769290,0.48605511,1615.9,1615.8,6.042]
["bitfinex","ETHUSD",1744541769831,0.48605511,1615.9,1615.8,12.23088]
["bitfinex","ETHUSD",1744541770189,13.18136,1616.2,1615.8,18.41976]
["bitfinex","ETHUSD",1744541770428,0.48605511,1616.1,1615.8,6.042]
["bitfinex","ETHUSD",1744541770736,13.17551,1616.0,1615.8,6.042]
["bitfinex","ETHUSD",1744541771256,0.48605511,1615.9,1615.8,6.042]
["bitfinex","ETHUSD",1744541771815,6.67455511,1615.9,1615.5,12.97523383]
["bitfinex","ETHUSD",1744541772077,6.67455511,1615.9,1615.5,19.01623383]
["bitfinex","ETHUSD",1744541772357,6.67455511,1615.9,1615.5,6.8172]
["bitfinex","ETHUSD",1744541772358,6.18902,1615.8,1615.5,6.8172]
["bitfinex","ETHUSD",1744541772567,6.18957,1615.7,1615.5,6.041]
["bitfinex","ETHUSD",1744541772736,0.48526092,1615.6,1615.4,6.041]
["bitfinex","ETHUSD",1744541773267,6.67502092,1615.6,1615.4,6.041]
["bitfinex","ETHUSD",1744541774773,13.63366092,1615.6,1615.4,6.041]
["bitfinex","ETHUSD",1744541775431,6.19003,1615.5,1615.4,6.041]
["bitfinex","ETHUSD",1744541775773,6.19064,1615.4,1615.1,53.8979]
["bitfinex","ETHUSD",1744541775922,12.38123,1615.4,1615.1,53.8979]
["bitfinex","ETHUSD",1744541776129,0.48208348,1615.3,1615.1,53.8979]
["bitfinex","ETHUSD",1744541776362,6.19061,1615.4,1615.1,60.08939]
["bitfinex","ETHUSD",1744541776665,0.48208348,1615.3,1615.1,60.08939]
["bitfinex","ETHUSD",1744541777038,6.19061,1615.4,1615.1,60.08939]
["bitfinex","ETHUSD",1744541777437,0.48208348,1615.3,1615.1,53.8979]
["bitfinex","ETHUSD",1744541777761,13.15012,1615.4,1615.1,3.0]
["bitfinex","ETHUSD",1744541777963,0.48208348,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1744541778273,2.083812,1615.4,1615.0,13.71777284]
["bitfinex","ETHUSD",1744541778570,6.19136,1615.2,1615.0,7.70866901]
["bitfinex","ETHUSD",1744541778732,0.48208348,1615.1,1615.0,7.70866901]
["bitfinex","ETHUSD",1744541779138,6.19136,1615.2,1615.0,7.70866901]
["bitfinex","ETHUSD",1744541779469,0.48208348,1615.1,1615.0,7.70866901]
["bitfinex","ETHUSD",1744541779951,13.20863,1615.2,1615.0,7.70866901]
["bitfinex","ETHUSD",1744541780268,0.48208348,1615.1,1615.0,7.70866901]
["bitfinex","ETHUSD",1744541780564,8.338123,1615.2,1615.0,7.70866901]
["bitfinex","ETHUSD",1744541780936,0.48208348,1615.1,1615.0,7.70866901]
["bitfinex","ETHUSD",1744541781255,0.8259,1615.4,1615.0,7.70866901]
["bitfinex","ETHUSD",1744541781467,7.01567,1615.6,1615.3,6.19066]
["bitfinex","ETHUSD",1744541781627,2.146403,1615.6,1615.4,6.19036]
["bitfinex","ETHUSD",1744541781971,12.37882,1615.7,1615.4,6.98656]
["bitfinex","ETHUSD",1744541782271,12.37882,1615.7,1615.4,6.19036]
["bitfinex","ETHUSD",1744541782737,6.94169,1615.6,1615.2,6.19109]
["bitfinex","ETHUSD",1744541782941,6.19029,1615.5,1615.1,12.23045]
["bitfinex","ETHUSD",1744541783157,6.19029,1615.5,1615.1,14.60479228]
["bitfinex","ETHUSD",1744541783331,6.19029,1615.5,1615.2,6.1911]
["bitfinex","ETHUSD",1744541785858,6.19029,1615.5,1615.2,12.20020383]
["bitfinex","ETHUSD",1744541786636,0.4709596,1615.4,1615.2,12.20020383]
["bitfinex","ETHUSD",1744541788059,6.94164,1615.6,1615.2,12.20020383]
["bitfinex","ETHUSD",1744541788229,0.4709596,1615.3,1615.2,12.20020383]
["bitfinex","ETHUSD",1744541788429,6.94164,1615.6,1615.2,14.88070644]
["bitfinex","ETHUSD",1744541788642,0.4709596,1615.3,1615.2,14.88070644]
["bitfinex","ETHUSD",1744541788843,6.19004,1615.5,1615.2,14.88070644]
["bitfinex","ETHUSD",1744541789463,0.4709596,1615.4,1615.2,14.88070644]
["bitfinex","ETHUSD",1744541789763,0.4709596,1615.4,1615.2,21.07173644]
["bitfinex","ETHUSD",1744541789991,0.4709596,1615.4,1615.2,21.89973644]
["bitfinex","ETHUSD",1744541790154,0.4709596,1615.4,1615.2,15.70866644]
["bitfinex","ETHUSD",1744541791135,0.4709596,1615.4,1615.3,7.76166664]
["bitfinex","ETHUSD",1744541791337,0.7519,1615.6,1615.3,13.95246664]
["bitfinex","ETHUSD",1744541791535,0.4709596,1615.5,1615.3,13.95246664]
["bitfinex","ETHUSD",1744541791855,0.4709596,1615.5,1615.3,7.76166664]
["bitfinex","ETHUSD",1744541793470,0.4709596,1615.5,1615.2,6.83710383]
["bitfinex","ETHUSD",1744541793763,6.19042,1615.4,1615.2,6.00910383]
["bitfinex","ETHUSD",1744541793970,0.47334394,1615.3,1615.2,6.00910383]
["bitfinex","ETHUSD",1744541794167,12.38064,1615.5,1615.2,6.00910383]
["bitfinex","ETHUSD",1744541794341,0.47334394,1615.4,1615.2,6.00910383]
["bitfinex","ETHUSD",1744541795768,0.47334394,1615.4,1615.2,12.20019383]
["bitfinex","ETHUSD",1744541795967,6.1908,1615.3,1615.2,6.00910383]
["bitfinex","ETHUSD",1744541796266,6.99339,1615.4,1615.2,6.00910383]
["bitfinex","ETHUSD",1744541796566,0.47334394,1615.3,1615.2,6.00910383]
["bitfinex","ETHUSD",1744541796766,0.8028,1615.4,1615.2,12.20028383]
["bitfinex","ETHUSD",1744541797068,0.47334394,1615.3,1615.2,12.20028383]
["bitfinex","ETHUSD",1744541797374,0.8028,1615.4,1615.2,12.20028383]
["bitfinex","ETHUSD",1744541797671,0.47334394,1615.3,1615.1,12.38288]
["bitfinex","ETHUSD",1744541797973,0.8028,1615.4,1615.1,12.38288]
["bitfinex","ETHUSD",1744541798172,0.47334394,1615.3,1615.1,6.19144]
["bitfinex","ETHUSD",1744541798374,13.18379,1615.4,1615.1,6.19144]
["bitfinex","ETHUSD",1744541798670,6.19194,1615.1,1614.7,6.94429]
["bitfinex","ETHUSD",1744541798867,12.38367,1615.1,1614.7,13.13727]
["bitfinex","ETHUSD",1744541799059,0.47473484,1615.0,1614.8,6.19267]
["bitfinex","ETHUSD",1744541800573,13.14549,1615.3,1614.9,6.94353]
["bitfinex","ETHUSD",1744541800877,0.47145589,1615.2,1614.9,13.13574]
["bitfinex","ETHUSD",1744541801786,0.47145589,1615.2,1615.0,6.1919]
["bitfinex","ETHUSD",1744541801959,0.47145589,1615.2,1615.0,12.3838]
["bitfinex","ETHUSD",1744541802292,12.38107,1615.4,1615.0,12.3838]
["bitfinex","ETHUSD",1744541802459,0.46797858,1615.1,1615.0,6.1919]
["bitfinex","ETHUSD",1744541802648,6.1909,1615.3,1615.0,6.1919]
["bitfinex","ETHUSD",1744541802848,0.46897229,1615.1,1615.0,6.1919]
["bitfinex","ETHUSD",1744541803073,6.1909,1615.3,1615.0,6.1919]
["bitfinex","ETHUSD",1744541803243,0.46897229,1615.1,1615.0,6.1919]
["bitfinex","ETHUSD",1744541803446,6.1909,1615.3,1615.0,6.1919]
["bitfinex","ETHUSD",1744541803685,0.46897229,1615.1,1615.0,6.1919]
["bitfinex","ETHUSD",1744541803870,6.1909,1615.3,1615.0,8.10634438]
["bitfinex","ETHUSD",1744541804045,0.46897229,1615.1,1615.0,8.10634438]
["bitfinex","ETHUSD",1744541804244,6.1909,1615.3,1615.0,8.10634438]
["bitfinex","ETHUSD",1744541804880,0.46897229,1615.2,1615.0,8.10634438]
["bitfinex","ETHUSD",1744541805882,0.46897229,1615.2,1615.0,8.10626438]
["bitfinex","ETHUSD",1744541806090,0.46897229,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744541806297,6.19049,1615.4,1615.1,13.14642]
["bitfinex","ETHUSD",1744541806455,0.46897229,1615.2,1615.1,14.57620244]
["bitfinex","ETHUSD",1744541806648,13.14407,1615.5,1615.1,13.14642]
["bitfinex","ETHUSD",1744541806849,0.46927038,1615.2,1615.1,13.14642]
["bitfinex","ETHUSD",1744541807158,0.4694691,1615.2,1615.1,13.14642]
["bitfinex","ETHUSD",1744541807362,13.14401,1615.5,1615.1,13.14642]
["bitfinex","ETHUSD",1744541807573,0.4694691,1615.4,1615.1,13.14642]
["bitfinex","ETHUSD",1744541810154,0.4694691,1615.4,1615.2,12.38214]
["bitfinex","ETHUSD",1744541810354,12.37953,1615.6,1615.2,6.19096]
["bitfinex","ETHUSD",1744541810654,6.6595391,1615.5,1615.2,6.19096]
["bitfinex","ETHUSD",1744541811691,6.6595391,1615.5,1615.2,12.38199]
["bitfinex","ETHUSD",1744541812393,0.4694691,1615.5,1615.3,6.1907]
["bitfinex","ETHUSD",1744541812888,0.4694691,1615.5,1615.2,12.38199]
["bitfinex","ETHUSD",1744541814186,6.6595291,1615.5,1615.2,6.19096]
["bitfinex","ETHUSD",1744541814503,13.6305691,1615.5,1615.1,26.69843027]
["bitfinex","ETHUSD",1744541816393,7.4402291,1615.5,1615.2,6.19114]
["bitfinex","ETHUSD",1744541819293,7.4402291,1615.5,1615.2,12.38217]
["bitfinex","ETHUSD",1744541819795,1.2501691,1615.5,1615.3,6.19079]
["bitfinex","ETHUSD",1744541820179,1.2501691,1615.5,1615.2,12.38206]
["bitfinex","ETHUSD",1744541821195,0.4694691,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744541821396,13.13734,1615.9,1615.5,6.18993]
["bitfinex","ETHUSD",1744541821690,6.6628501,1615.8,1615.5,6.18993]
["bitfinex","ETHUSD",1744541822663,0.4739401,1615.8,1615.5,12.37982]
["bitfinex","ETHUSD",1744541822897,0.4739401,1615.8,1615.5,6.18989]
["bitfinex","ETHUSD",1744541823069,0.4739401,1615.8,1615.5,18.41576]
["bitfinex","ETHUSD",1744541823273,0.4739401,1615.8,1615.5,12.22587]
["bitfinex","ETHUSD",1744541823689,0.4739401,1615.8,1615.5,18.41573]
["bitfinex","ETHUSD",1744541825302,0.4739401,1615.8,1615.5,20.335543]
["bitfinex","ETHUSD",1744541826305,0.4739401,1615.8,1615.6,6.18958]
["bitfinex","ETHUSD",1744541827771,0.4739401,1615.8,1615.5,14.145673]
["bitfinex","ETHUSD",1744541828109,6.18931,1615.7,1615.5,6.036]
["bitfinex","ETHUSD",1744541828599,0.48019727,1615.6,1615.5,6.036]
["bitfinex","ETHUSD",1744541828901,0.48019727,1615.6,1615.3,13.03066383]
["bitfinex","ETHUSD",1744541828902,6.99239,1615.5,1615.3,6.00910383]
["bitfinex","ETHUSD",1744541829100,8.35862273,1615.5,1615.2,6.035]
["bitfinex","ETHUSD",1744541829505,0.48019727,1615.4,1615.2,6.035]
["bitfinex","ETHUSD",1744541829877,8.35862273,1615.5,1615.2,6.035]
["bitfinex","ETHUSD",1744541830203,14.54898273,1615.5,1615.2,6.035]
["bitfinex","ETHUSD",1744541830407,0.48019727,1615.4,1615.3,6.1906]
["bitfinex","ETHUSD",1744541830568,6.99199,1615.6,1615.3,6.1906]
["bitfinex","ETHUSD",1744541830768,0.48019727,1615.5,1615.3,6.1906]
["bitfinex","ETHUSD",1744541832525,0.48019727,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744541832807,6.1889,1615.8,1615.5,6.19003]
["bitfinex","ETHUSD",1744541833020,0.48019727,1615.7,1615.5,6.19003]
["bitfinex","ETHUSD",1744541833491,0.48019727,1615.7,1615.5,6.18987]
["bitfinex","ETHUSD",1744541834096,0.48019727,1615.7,1615.4,0.801]
["bitfinex","ETHUSD",1744541834097,0.7795,1615.9,1615.6,6.18953]
["bitfinex","ETHUSD",1744541834292,12.37647,1616.0,1615.6,6.99053]
["bitfinex","ETHUSD",1744541834489,6.1885,1615.9,1615.6,6.99051]
["bitfinex","ETHUSD",1744541834890,6.1885,1615.9,1615.6,13.18002]
["bitfinex","ETHUSD",1744541835192,6.18816,1616.0,1615.7,6.18926]
["bitfinex","ETHUSD",1744541835408,6.96728,1616.1,1615.7,12.37837]
["bitfinex","ETHUSD",1744541835588,6.96728,1616.1,1615.8,6.18881]
["bitfinex","ETHUSD",1744541836309,13.15524,1616.1,1615.7,12.37822]
["bitfinex","ETHUSD",1744541836614,14.47071,1616.1,1615.7,12.37822]
["bitfinex","ETHUSD",1744541836920,6.18818,1616.0,1615.7,6.18911]
["bitfinex","ETHUSD",1744541837585,6.18818,1616.0,1615.6,19.2122]
["bitfinex","ETHUSD",1744541838540,6.18818,1616.0,1615.7,12.37837]
["bitfinex","ETHUSD",1744541839095,6.96732,1616.1,1615.8,6.18887]
["bitfinex","ETHUSD",1744541841024,6.96732,1616.1,1615.6,6.833]
["bitfinex","ETHUSD",1744541841025,0.7795,1616.1,1615.6,13.02261]
["bitfinex","ETHUSD",1744541841205,6.18832,1616.0,1615.6,20.514481]
["bitfinex","ETHUSD",1744541841521,6.18867,1615.9,1615.6,14.324871]
["bitfinex","ETHUSD",1744541841727,12.37645,1616.0,1615.6,20.514381]
["bitfinex","ETHUSD",1744541843441,6.18819,1616.0,1615.6,20.514381]
["bitfinex","ETHUSD",1744541843645,12.37648,1616.0,1615.6,20.514381]
["bitfinex","ETHUSD",1744541844241,6.18819,1616.0,1615.6,20.514381]
["bitfinex","ETHUSD",1744541844547,6.18819,1616.0,1615.7,6.18913]
["bitfinex","ETHUSD",1744541845338,12.37647,1616.0,1615.7,6.18913]
["bitfinex","ETHUSD",1744541846444,6.18863,1615.9,1615.6,14.324771]
["bitfinex","ETHUSD",1744541846616,0.48357326,1615.8,1615.6,13.02251]
["bitfinex","ETHUSD",1744541846820,1.25027326,1615.8,1615.6,6.032]
["bitfinex","ETHUSD",1744541847449,1.25027326,1615.8,1615.6,12.2215]
["bitfinex","ETHUSD",1744541847607,0.48357326,1615.8,1615.6,12.2215]
["bitfinex","ETHUSD",1744541847807,13.14316,1616.0,1615.6,19.63315]
["bitfinex","ETHUSD",1744541848047,0.48357326,1615.9,1615.6,18.411]
["bitfinex","ETHUSD",1744541848753,0.48357326,1615.9,1615.7,7.01915]
["bitfinex","ETHUSD",1744541848922,0.48357326,1615.9,1615.7,13.20829]
["bitfinex","ETHUSD",1744541849713,0.48357326,1615.9,1615.7,7.01904]
["bitfinex","ETHUSD",1744541850234,0.48357326,1615.9,1615.7,13.20819]
["bitfinex","ETHUSD",1744541850439,13.17331,1616.1,1615.8,1.320819]
["bitfinex","ETHUSD",1744541850639,0.48267973,1616.0,1615.7,13.20819]
["bitfinex","ETHUSD",1744541851427,0.48267973,1616.0,1615.8,6.18876]
["bitfinex","ETHUSD",1744541851645,0.48267973,1616.0,1615.8,12.3775]
["bitfinex","ETHUSD",1744541853275,13.1725,1616.2,1615.8,12.3775]
["bitfinex","ETHUSD",1744541853410,0.48267973,1615.9,1615.8,12.3775]
["bitfinex","ETHUSD",1744541853609,13.1725,1616.2,1615.8,13.69824]
["bitfinex","ETHUSD",1744541853846,0.48267973,1616.1,1615.8,13.69824]
["bitfinex","ETHUSD",1744541854050,0.48267973,1616.1,1615.9,6.94421]
["bitfinex","ETHUSD",1744541854411,0.48267973,1616.1,1615.9,13.13259]
["bitfinex","ETHUSD",1744541855419,0.48267973,1616.1,1616.0,6.18811]
["bitfinex","ETHUSD",1744541855622,13.18117,1616.4,1616.0,13.689449]
["bitfinex","ETHUSD",1744541855828,0.48267973,1616.3,1616.0,13.689449]
["bitfinex","ETHUSD",1744541859315,0.48267973,1616.3,1616.1,6.18769]
["bitfinex","ETHUSD",1744541859520,0.48267973,1616.3,1616.1,12.37529]
["bitfinex","ETHUSD",1744541859721,0.48267973,1616.3,1616.1,6.1876]
["bitfinex","ETHUSD",1744541859955,0.48267973,1616.3,1616.2,0.61876]
["bitfinex","ETHUSD",1744541860522,0.48267973,1616.3,1616.2,6.80611]
["bitfinex","ETHUSD",1744541860864,6.18629,1616.5,1616.2,12.99346]
["bitfinex","ETHUSD",1744541861049,0.4908191,1616.4,1616.2,12.99346]
["bitfinex","ETHUSD",1744541861558,0.4908191,1616.4,1616.2,6.80611]
["bitfinex","ETHUSD",1744541861741,0.4908191,1616.4,1616.3,0.680611]
["bitfinex","ETHUSD",1744541861946,0.4908191,1616.4,1616.3,1.499611]
["bitfinex","ETHUSD",1744541862145,13.14771,1616.6,1616.3,1.499611]
["bitfinex","ETHUSD",1744541862622,0.49171218,1616.5,1616.3,1.499611]
["bitfinex","ETHUSD",1744541863327,0.49171218,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744541863549,0.49171218,1616.5,1616.4,7.5738821]
["bitfinex","ETHUSD",1744541863719,6.99488,1616.7,1616.4,7.5738821]
["bitfinex","ETHUSD",1744541863926,0.49220829,1616.5,1616.4,7.5738821]
["bitfinex","ETHUSD",1744541864121,6.99488,1616.7,1616.4,7.5738821]
["bitfinex","ETHUSD",1744541864320,0.49220829,1616.5,1616.4,7.5738821]
["bitfinex","ETHUSD",1744541864647,0.49250594,1616.5,1616.4,7.5738821]
["bitfinex","ETHUSD",1744541864849,13.18049,1616.7,1616.4,7.5738821]
["bitfinex","ETHUSD",1744541865159,0.49250594,1616.6,1616.5,0.75738821]
["bitfinex","ETHUSD",1744541865533,13.18049,1616.7,1616.5,0.75738821]
["bitfinex","ETHUSD",1744541865757,0.49290279,1616.6,1616.5,0.75738821]
["bitfinex","ETHUSD",1744541866060,13.18049,1616.7,1616.5,0.75738821]
["bitfinex","ETHUSD",1744541866363,0.49290279,1616.6,1616.5,0.75738821]
["bitfinex","ETHUSD",1744541866858,0.49329962,1616.6,1616.5,0.75738821]
["bitfinex","ETHUSD",1744541867058,13.18049,1616.7,1616.5,0.75738821]
["bitfinex","ETHUSD",1744541867278,0.49329962,1616.6,1616.5,0.75738821]
["bitfinex","ETHUSD",1744541867559,13.18049,1616.7,1616.5,0.75738821]
["bitfinex","ETHUSD",1744541867747,0.49329962,1616.6,1616.5,0.75738821]
["bitfinex","ETHUSD",1744541868147,13.18049,1616.7,1616.5,0.75738821]
["bitfinex","ETHUSD",1744541868349,0.49329962,1616.6,1616.5,0.75738821]
["bitfinex","ETHUSD",1744541868546,7.00644,1616.5,1616.1,12.99940383]
["bitfinex","ETHUSD",1744541868721,13.19289,1616.5,1616.1,19.18700383]
["bitfinex","ETHUSD",1744541868922,0.49329962,1616.4,1616.2,1.91870038]
["bitfinex","ETHUSD",1744541871771,0.49329962,1616.4,1616.2,8.10603038]
["bitfinex","ETHUSD",1744541872977,0.49329962,1616.4,1616.1,0.8027]
["bitfinex","ETHUSD",1744541873271,0.8199,1616.5,1616.0,19.23196]
["bitfinex","ETHUSD",1744541873272,6.18708,1616.3,1616.0,19.23196]
["bitfinex","ETHUSD",1744541874275,6.18708,1616.3,1616.0,19.23179]
["bitfinex","ETHUSD",1744541874475,0.49349821,1616.2,1616.0,19.23179]
["bitfinex","ETHUSD",1744541874643,12.37378,1616.4,1616.0,19.23179]
["bitfinex","ETHUSD",1744541874844,0.49200991,1616.3,1616.0,22.05587938]
["bitfinex","ETHUSD",1744541875249,6.67901991,1616.3,1616.0,15.86787938]
["bitfinex","ETHUSD",1744541875748,12.86615991,1616.3,1616.0,15.86787938]
["bitfinex","ETHUSD",1744541876161,12.86615991,1616.3,1616.0,9.67988938]
["bitfinex","ETHUSD",1744541876361,12.86615991,1616.3,1616.0,6.03]
["bitfinex","ETHUSD",1744541876362,6.18773,1616.1,1616.0,6.03]
["bitfinex","ETHUSD",1744541876955,6.67973991,1616.1,1616.0,6.03]
["bitfinex","ETHUSD",1744541877154,13.64563991,1616.1,1615.8,6.18887]
["bitfinex","ETHUSD",1744541877461,13.64563991,1616.1,1615.7,6.18922]
["bitfinex","ETHUSD",1744541877462,6.18812,1616.0,1615.7,12.21422]
["bitfinex","ETHUSD",1744541877658,6.18812,1616.0,1615.7,18.3591796]
["bitfinex","ETHUSD",1744541877847,0.49200991,1615.9,1615.7,18.3591796]
["bitfinex","ETHUSD",1744541878573,0.49200991,1615.9,1615.7,12.1699596]
["bitfinex","ETHUSD",1744541878878,6.18812,1616.0,1615.7,12.1699596]
["bitfinex","ETHUSD",1744541879081,0.48962807,1615.9,1615.7,12.1699596]
["bitfinex","ETHUSD",1744541879679,0.48962807,1615.9,1615.7,18.3591896]
["bitfinex","ETHUSD",1744541880095,0.48962807,1615.9,1615.7,24.5482996]
["bitfinex","ETHUSD",1744541880284,0.48962807,1615.9,1615.8,2.45482996]
["bitfinex","ETHUSD",1744541880580,6.96573,1616.1,1615.8,8.64359996]
["bitfinex","ETHUSD",1744541880780,0.48962807,1615.9,1615.8,6.18877]
["bitfinex","ETHUSD",1744541881381,6.96573,1616.1,1615.8,6.18877]
["bitfinex","ETHUSD",1744541881552,0.48962807,1615.9,1615.8,6.18877]
["bitfinex","ETHUSD",1744541881757,13.18562,1616.2,1615.8,13.14879]
["bitfinex","ETHUSD",1744541881959,0.48962807,1615.9,1615.8,13.14879]
["bitfinex","ETHUSD",1744541882158,13.18573,1616.2,1615.8,15.68066496]
["bitfinex","ETHUSD",1744541882384,0.48962807,1615.9,1615.8,9.49189496]
["bitfinex","ETHUSD",1744541882571,12.37579,1616.1,1615.8,3.30317496]
["bitfinex","ETHUSD",1744541882773,0.48962807,1615.9,1615.8,0.7713]
["bitfinex","ETHUSD",1744541882954,12.37579,1616.1,1615.8,0.7713]
["bitfinex","ETHUSD",1744541883484,0.48962807,1616.0,1615.8,0.7713]
["bitfinex","ETHUSD",1744541884795,0.48962807,1616.0,1615.7,25.3799996]
["bitfinex","ETHUSD",1744541885361,0.48962807,1616.0,1615.7,19.23504]
["bitfinex","ETHUSD",1744541885558,0.48962807,1616.0,1615.7,19.23495]
["bitfinex","ETHUSD",1744541887459,6.67788807,1616.0,1615.7,13.0458]
["bitfinex","ETHUSD",1744541887862,0.48962807,1616.0,1615.8,6.18873]
["bitfinex","ETHUSD",1744541890000,0.48962807,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744541890307,6.94582,1616.3,1615.9,14.997793]
["bitfinex","ETHUSD",1744541890593,0.48674998,1616.2,1615.9,13.1412]
["bitfinex","ETHUSD",1744541890798,6.67421998,1616.2,1615.9,6.9527]
["bitfinex","ETHUSD",1744541890994,12.86172998,1616.2,1615.9,6.9527]
["bitfinex","ETHUSD",1744541892269,0.48714701,1616.0,1615.7,19.16751]
["bitfinex","ETHUSD",1744541893807,0.48714701,1616.0,1615.7,12.97835]
["bitfinex","ETHUSD",1744541894015,0.48714701,1616.0,1615.7,19.1675]
["bitfinex","ETHUSD",1744541896987,0.48714701,1616.0,1615.7,12.97835]
["bitfinex","ETHUSD",1744541897305,14.22578571,1616.0,1615.7,12.21415]
["bitfinex","ETHUSD",1744541897509,6.96973,1615.9,1615.6,6.18954]
["bitfinex","ETHUSD",1744541897978,0.48714701,1615.8,1615.6,6.18954]
["bitfinex","ETHUSD",1744541898185,0.48714701,1615.8,1615.6,12.37907]
["bitfinex","ETHUSD",1744541898615,0.7811,1615.9,1615.6,12.37907]
["bitfinex","ETHUSD",1744541898904,12.37651,1616.0,1615.7,6.18924]
["bitfinex","ETHUSD",1744541898905,6.18821,1616.0,1615.7,6.18924]
["bitfinex","ETHUSD",1744541899509,0.48714701,1615.9,1615.7,12.37839]
["bitfinex","ETHUSD",1744541899689,0.48714701,1615.9,1615.8,6.18888]
["bitfinex","ETHUSD",1744541900113,6.95915,1616.2,1615.9,6.18849]
["bitfinex","ETHUSD",1744541900283,0.48714701,1616.1,1615.9,7.01889]
["bitfinex","ETHUSD",1744541900603,6.95808,1616.5,1616.1,12.37532]
["bitfinex","ETHUSD",1744541900803,6.95808,1616.5,1616.1,13.20572]
["bitfinex","ETHUSD",1744541903298,13.14448,1616.5,1616.1,13.20572]
["bitfinex","ETHUSD",1744541903501,6.95808,1616.5,1616.1,13.20572]
["bitfinex","ETHUSD",1744541903701,6.95808,1616.5,1616.2,6.18733]
["bitfinex","ETHUSD",1744541906015,8.272478,1616.5,1616.1,7.01801]
["bitfinex","ETHUSD",1744541906321,6.18671,1616.4,1616.1,7.01801]
["bitfinex","ETHUSD",1744541906526,0.4891317,1616.3,1616.1,7.01801]
["bitfinex","ETHUSD",1744541906896,0.4891317,1616.3,1616.1,13.20557]
["bitfinex","ETHUSD",1744541911799,0.4891317,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744541912315,6.95808,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744541912699,0.4891317,1616.4,1616.2,6.18719]
["bitfinex","ETHUSD",1744541912901,0.4891317,1616.4,1616.2,7.507714]
["bitfinex","ETHUSD",1744541915319,0.4891317,1616.4,1616.3,7.00927]
["bitfinex","ETHUSD",1744541915520,0.49339907,1616.4,1616.3,13.19624]
["bitfinex","ETHUSD",1744541915713,13.19101,1616.7,1616.3,13.19624]
["bitfinex","ETHUSD",1744541916006,0.49339907,1616.6,1616.3,13.19624]
["bitfinex","ETHUSD",1744541916207,13.19101,1616.7,1616.4,1.319624]
["bitfinex","ETHUSD",1744541916733,0.49339907,1616.6,1616.4,1.319624]
["bitfinex","ETHUSD",1744541916937,7.00534,1616.7,1616.4,13.692644]
["bitfinex","ETHUSD",1744541917138,0.49339907,1616.6,1616.4,7.506084]
["bitfinex","ETHUSD",1744541917341,7.00534,1616.7,1616.4,7.506084]
["bitfinex","ETHUSD",1744541917644,0.49339907,1616.5,1616.4,7.506084]
["bitfinex","ETHUSD",1744541917839,13.19098,1616.7,1616.4,7.506084]
["bitfinex","ETHUSD",1744541918040,0.49339907,1616.5,1616.4,7.506084]
["bitfinex","ETHUSD",1744541918241,6.18582,1616.6,1616.4,1.319624]
["bitfinex","ETHUSD",1744541918434,7.00534,1616.7,1616.2,12.20925]
["bitfinex","ETHUSD",1744541918435,6.67973907,1616.5,1616.2,12.20925]
["bitfinex","ETHUSD",1744541925760,6.67973907,1616.5,1616.2,6.18725]
["bitfinex","ETHUSD",1744541929864,12.86608907,1616.5,1616.2,6.18725]
["bitfinex","ETHUSD",1744541930765,6.67973907,1616.5,1616.2,6.18725]
["bitfinex","ETHUSD",1744541931467,6.67973907,1616.5,1616.2,12.37447]
["bitfinex","ETHUSD",1744541931769,6.67973907,1616.5,1616.2,6.18722]
["bitfinex","ETHUSD",1744541935339,6.67973907,1616.5,1616.2,12.37442]
["bitfinex","ETHUSD",1744541935539,6.67973907,1616.5,1616.2,6.1872]
["bitfinex","ETHUSD",1744541936874,6.18659,1616.4,1616.1,13.01192]
["bitfinex","ETHUSD",1744541937044,6.96529,1616.4,1616.1,13.01202]
["bitfinex","ETHUSD",1744541937239,0.49359754,1616.3,1616.1,13.01202]
["bitfinex","ETHUSD",1744541938568,0.49359754,1616.3,1616.1,19.1996]
["bitfinex","ETHUSD",1744541938870,7.00449,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744541939040,8.323527,1616.5,1616.2,6.18735]
["bitfinex","ETHUSD",1744541939239,0.4933991,1616.4,1616.2,6.18735]
["bitfinex","ETHUSD",1744541939670,0.4933991,1616.4,1616.2,12.3747]
["bitfinex","ETHUSD",1744541939863,0.4933991,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744541940061,7.00408,1616.6,1616.3,6.95857]
["bitfinex","ETHUSD",1744541940240,0.4933991,1616.4,1616.3,6.95857]
["bitfinex","ETHUSD",1744541940441,6.18588,1616.6,1616.3,6.95857]
["bitfinex","ETHUSD",1744541940640,0.49399439,1616.4,1616.3,6.95857]
["bitfinex","ETHUSD",1744541940837,6.18588,1616.6,1616.3,6.95857]
["bitfinex","ETHUSD",1744541941041,0.49399439,1616.4,1616.3,6.95857]
["bitfinex","ETHUSD",1744541941239,7.00373,1616.7,1616.3,8.273092]
["bitfinex","ETHUSD",1744541941579,7.00373,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744541941792,0.49399439,1616.6,1616.4,6.18647]
["bitfinex","ETHUSD",1744541942271,7.00373,1616.7,1616.4,12.37294]
["bitfinex","ETHUSD",1744541942480,0.49399439,1616.5,1616.4,6.18646]
["bitfinex","ETHUSD",1744541942648,6.18594,1616.6,1616.4,0.8272652]
["bitfinex","ETHUSD",1744541942973,6.68022439,1616.5,1616.2,6.97714]
["bitfinex","ETHUSD",1744541943173,6.18679,1616.4,1616.1,12.99862]
["bitfinex","ETHUSD",1744541943378,6.18704,1616.3,1616.1,6.021]
["bitfinex","ETHUSD",1744541943673,6.68133203,1616.3,1616.1,6.021]
["bitfinex","ETHUSD",1744541944054,0.49429203,1616.3,1616.1,12.2087]
["bitfinex","ETHUSD",1744541944257,0.49429203,1616.3,1616.1,20.314936]
["bitfinex","ETHUSD",1744541944647,13.1786,1616.5,1616.1,20.314936]
["bitfinex","ETHUSD",1744541945082,0.49429203,1616.4,1616.1,20.314936]
["bitfinex","ETHUSD",1744541945480,0.49429203,1616.4,1616.2,0.7899]
["bitfinex","ETHUSD",1744541945860,0.49429203,1616.4,1616.2,6.97723]
["bitfinex","ETHUSD",1744541947854,0.49429203,1616.4,1616.2,13.16456]
["bitfinex","ETHUSD",1744541948075,0.49429203,1616.4,1616.2,9.0876516]
["bitfinex","ETHUSD",1744541948279,0.49429203,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744541948577,0.49399439,1616.4,1616.3,12.37394]
["bitfinex","ETHUSD",1744541948754,6.18586,1616.6,1616.3,12.37394]
["bitfinex","ETHUSD",1744541948960,0.49399439,1616.5,1616.3,12.37394]
["bitfinex","ETHUSD",1744541949282,0.49399439,1616.5,1616.3,13.90136616]
["bitfinex","ETHUSD",1744541949684,0.49399439,1616.5,1616.4,6.18658]
["bitfinex","ETHUSD",1744541949886,0.49399439,1616.5,1616.4,6.93978]
["bitfinex","ETHUSD",1744541950062,12.37037,1616.8,1616.4,13.12636]
["bitfinex","ETHUSD",1744541950578,0.49399439,1616.7,1616.4,13.12636]
["bitfinex","ETHUSD",1744541950878,0.49399439,1616.7,1616.4,14.59173862]
["bitfinex","ETHUSD",1744541951562,6.67952439,1616.7,1616.4,8.40515862]
["bitfinex","ETHUSD",1744541951745,6.67952439,1616.7,1616.4,6.93978]
["bitfinex","ETHUSD",1744541952379,6.67952439,1616.7,1616.4,13.12636]
["bitfinex","ETHUSD",1744541959198,0.49399439,1616.7,1616.5,6.18612]
["bitfinex","ETHUSD",1744541959375,0.49399439,1616.7,1616.5,12.37221]
["bitfinex","ETHUSD",1744541959995,0.49399439,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744541960367,7.00399,1616.9,1616.6,6.18582]
["bitfinex","ETHUSD",1744541960368,13.1889,1616.9,1616.6,6.18582]
["bitfinex","ETHUSD",1744541960597,0.49597858,1616.8,1616.6,6.18582]
["bitfinex","ETHUSD",1744541961501,0.49597858,1616.8,1616.5,6.18606]
["bitfinex","ETHUSD",1744541961803,0.49597858,1616.8,1616.5,7.498634]
["bitfinex","ETHUSD",1744541962386,0.49597858,1616.8,1616.5,13.684714]
["bitfinex","ETHUSD",1744541962585,0.49597858,1616.8,1616.6,6.18581]
["bitfinex","ETHUSD",1744541965601,0.49597858,1616.8,1616.6,13.13269]
["bitfinex","ETHUSD",1744541965808,0.49597858,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744541966022,6.18434,1617.0,1616.7,13.684091]
["bitfinex","ETHUSD",1744541966319,0.45923649,1616.8,1616.7,7.498661]
["bitfinex","ETHUSD",1744541966606,6.96508,1617.1,1616.8,6.185]
["bitfinex","ETHUSD",1744541968474,13.14916,1617.1,1616.8,6.185]
["bitfinex","ETHUSD",1744541969676,13.14916,1617.1,1616.7,13.684091]
["bitfinex","ETHUSD",1744541969888,13.14916,1617.1,1616.8,1.3684091]
["bitfinex","ETHUSD",1744541970090,6.18398,1617.1,1616.8,8.3841391]
["bitfinex","ETHUSD",1744541970809,13.13427,1617.2,1616.9,6.18461]
["bitfinex","ETHUSD",1744541971606,6.95055,1617.2,1616.9,6.18461]
["bitfinex","ETHUSD",1744541972015,13.13426,1617.2,1616.9,6.18461]
["bitfinex","ETHUSD",1744541972317,13.13426,1617.2,1616.9,7.64148491]
["bitfinex","ETHUSD",1744541974908,13.13426,1617.2,1616.9,1.45687491]
["bitfinex","ETHUSD",1744541975108,13.13426,1617.2,1616.8,7.01573]
["bitfinex","ETHUSD",1744541975310,13.13426,1617.2,1616.8,13.20064]
["bitfinex","ETHUSD",1744541975508,6.18391,1617.1,1616.8,7.01573]
["bitfinex","ETHUSD",1744541981708,0.46469138,1617.0,1616.8,7.01573]
["bitfinex","ETHUSD",1744541984937,0.46469138,1617.0,1616.7,6.18537]
["bitfinex","ETHUSD",1744541984938,0.46469138,1617.0,1616.6,3.7517]
["bitfinex","ETHUSD",1744541985111,6.18516,1616.8,1616.6,0.7517]
["bitfinex","ETHUSD",1744541985428,0.4648897,1616.7,1616.6,0.7517]
["bitfinex","ETHUSD",1744541986332,6.18516,1616.8,1616.6,0.7517]
["bitfinex","ETHUSD",1744541987934,6.94102,1616.9,1616.6,6.93751]
["bitfinex","ETHUSD",1744541988142,6.94102,1616.9,1616.6,6.93739]
["bitfinex","ETHUSD",1744541988311,0.4648897,1616.8,1616.6,6.93739]
["bitfinex","ETHUSD",1744541990529,0.4648897,1616.8,1616.5,13.511674]
["bitfinex","ETHUSD",1744541990930,13.1259,1616.9,1616.5,13.511674]
["bitfinex","ETHUSD",1744541991239,0.4648897,1616.8,1616.5,12.1991]
["bitfinex","ETHUSD",1744541991540,0.4648897,1616.8,1616.5,18.38515]
["bitfinex","ETHUSD",1744541992252,0.4648897,1616.8,1616.6,6.1858]
["bitfinex","ETHUSD",1744541994144,0.4648897,1616.8,1616.5,12.19906]
["bitfinex","ETHUSD",1744541994551,0.4648897,1616.8,1616.5,18.38512]
["bitfinex","ETHUSD",1744541994844,0.4648897,1616.8,1616.5,20.90321238]
["bitfinex","ETHUSD",1744541999842,6.6499697,1616.8,1616.5,14.71715238]
["bitfinex","ETHUSD",1744542000261,6.6499697,1616.8,1616.5,20.90323238]
["bitfinex","ETHUSD",1744542000436,0.4648897,1616.8,1616.6,6.18562]
["bitfinex","ETHUSD",1744542002267,0.4648897,1616.8,1616.6,9.05019724]
["bitfinex","ETHUSD",1744542002960,6.6500097,1616.8,1616.5,8.53109238]
["bitfinex","ETHUSD",1744542003251,12.8353997,1616.8,1616.5,6.013]
["bitfinex","ETHUSD",1744542003640,6.18558,1616.7,1616.5,6.013]
["bitfinex","ETHUSD",1744542004820,6.18558,1616.7,1616.4,19.00875383]
["bitfinex","ETHUSD",1744542005355,12.8352397,1616.8,1616.5,6.18619]
["bitfinex","ETHUSD",1744542007659,6.18549,1616.7,1616.4,12.99965]
["bitfinex","ETHUSD",1744542007829,6.18549,1616.7,1616.4,21.55751062]
["bitfinex","ETHUSD",1744542008034,6.6500297,1616.8,1616.5,6.18605]
["bitfinex","ETHUSD",1744542009171,12.8352597,1616.8,1616.5,6.18605]
["bitfinex","ETHUSD",1744542010146,12.82335021,1616.8,1616.5,6.18605]
["bitfinex","ETHUSD",1744542012962,6.63812021,1616.8,1616.5,6.18605]
["bitfinex","ETHUSD",1744542013163,0.45298021,1616.8,1616.6,6.1855]
["bitfinex","ETHUSD",1744542013352,0.45298021,1616.8,1616.6,13.12826]
["bitfinex","ETHUSD",1744542013552,0.45298021,1616.8,1616.6,6.9426]
["bitfinex","ETHUSD",1744542014166,0.45298021,1616.8,1616.6,13.12828]
["bitfinex","ETHUSD",1744542015073,0.45298021,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744542015236,0.45298021,1616.8,1616.7,8.116797]
["bitfinex","ETHUSD",1744542015851,0.45298021,1616.8,1616.7,1.931367]
["bitfinex","ETHUSD",1744542016054,0.45298021,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1744542017843,0.46270726,1616.7,1616.6,3.0]
["bitfinex","ETHUSD",1744542018372,0.46350056,1616.7,1616.6,3.0]
["bitfinex","ETHUSD",1744542018578,13.19153,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1744542018737,0.46350056,1616.7,1616.6,9.18582]
["bitfinex","ETHUSD",1744542018939,7.00666,1616.9,1616.6,11.41561748]
["bitfinex","ETHUSD",1744542019168,0.46350056,1616.8,1616.6,11.41561748]
["bitfinex","ETHUSD",1744542019375,7.00666,1616.9,1616.6,11.41561748]
["bitfinex","ETHUSD",1744542019679,13.19164,1616.9,1616.6,5.22979748]
["bitfinex","ETHUSD",1744542019975,0.46350056,1616.8,1616.6,5.22979748]
["bitfinex","ETHUSD",1744542020175,13.19164,1616.9,1616.6,5.22979748]
["bitfinex","ETHUSD",1744542020470,6.18509,1616.8,1616.6,5.22979748]
["bitfinex","ETHUSD",1744542020675,6.64859056,1616.8,1616.6,5.22979748]
["bitfinex","ETHUSD",1744542021275,0.46350056,1616.8,1616.6,5.22979748]
["bitfinex","ETHUSD",1744542022159,13.19155,1616.9,1616.6,5.22979748]
["bitfinex","ETHUSD",1744542022477,0.46350056,1616.8,1616.6,5.22979748]
["bitfinex","ETHUSD",1744542022977,7.00666,1616.9,1616.6,5.22979748]
["bitfinex","ETHUSD",1744542023276,0.4636989,1616.8,1616.6,5.22979748]
["bitfinex","ETHUSD",1744542023638,7.00666,1616.9,1616.6,5.22979748]
["bitfinex","ETHUSD",1744542023842,7.00666,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1744542024072,0.4636989,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1744542024274,6.6490789,1616.8,1616.5,6.009]
["bitfinex","ETHUSD",1744542024575,6.6491689,1616.7,1616.5,6.009]
["bitfinex","ETHUSD",1744542025142,0.4636989,1616.7,1616.5,12.19516]
["bitfinex","ETHUSD",1744542025344,0.4636989,1616.7,1616.5,14.109029]
["bitfinex","ETHUSD",1744542026974,0.4636989,1616.7,1616.5,7.922869]
["bitfinex","ETHUSD",1744542027375,6.18643,1616.5,1616.2,6.99667]
["bitfinex","ETHUSD",1744542027581,0.7765,1616.5,1616.2,13.18388]
["bitfinex","ETHUSD",1744542029165,0.46310393,1616.4,1616.2,13.18388]
["bitfinex","ETHUSD",1744542029359,0.46310393,1616.4,1616.3,1.318388]
["bitfinex","ETHUSD",1744542029849,0.46310393,1616.4,1616.3,7.505358]
["bitfinex","ETHUSD",1744542030173,6.18545,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744542030382,0.46310393,1616.6,1616.4,6.18647]
["bitfinex","ETHUSD",1744542030549,6.18545,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744542030751,0.46310393,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744542030961,6.95721,1616.8,1616.5,6.1862]
["bitfinex","ETHUSD",1744542031185,0.46310393,1616.7,1616.4,7.6328428]
["bitfinex","ETHUSD",1744542031349,6.64863393,1616.7,1616.4,7.6328428]
["bitfinex","ETHUSD",1744542031650,0.46310393,1616.7,1616.4,7.6328428]
["bitfinex","ETHUSD",1744542031849,0.46310393,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744542032249,0.46310393,1616.7,1616.5,6.18609]
["bitfinex","ETHUSD",1744542032676,0.46310393,1616.7,1616.3,3.7721]
["bitfinex","ETHUSD",1744542035493,0.46310393,1616.7,1616.3,3.0]
["bitfinex","ETHUSD",1744542035673,0.46310393,1616.7,1616.5,0.7795]
["bitfinex","ETHUSD",1744542036064,0.7756,1617.0,1616.5,0.7795]
["bitfinex","ETHUSD",1744542036264,0.46250892,1616.6,1616.5,0.7795]
["bitfinex","ETHUSD",1744542036476,0.7756,1617.0,1616.5,2.05886038]
["bitfinex","ETHUSD",1744542036887,0.46250892,1616.9,1616.5,2.05886038]
["bitfinex","ETHUSD",1744542042701,0.46250892,1616.9,1616.5,0.7795]
["bitfinex","ETHUSD",1744542042907,0.8273,1616.8,1616.5,0.7795]
["bitfinex","ETHUSD",1744542044809,6.4698601,1617.2,1616.5,0.7795]
["bitfinex","ETHUSD",1744542044810,0.802,1617.0,1616.5,0.7795]
["bitfinex","ETHUSD",1744542045009,0.46419466,1616.9,1616.5,0.7795]
["bitfinex","ETHUSD",1744542045702,0.802,1617.2,1616.5,0.7795]
["bitfinex","ETHUSD",1744542045908,1.1822,1617.2,1616.5,0.7795]
["bitfinex","ETHUSD",1744542046133,0.46379801,1617.1,1616.5,0.7795]
["bitfinex","ETHUSD",1744542049748,0.46379801,1617.1,1616.6,0.7853]
["bitfinex","ETHUSD",1744542050642,1.21609801,1617.1,1616.6,0.7853]
["bitfinex","ETHUSD",1744542053539,0.46379801,1617.1,1616.6,0.7853]
["bitfinex","ETHUSD",1744542053932,0.46379801,1617.1,1616.6,6.7853]
["bitfinex","ETHUSD",1744542054248,0.46379801,1617.1,1616.7,0.67853]
["bitfinex","ETHUSD",1744542054687,0.7747,1617.2,1616.7,0.67853]
["bitfinex","ETHUSD",1744542054937,0.46439293,1617.0,1616.7,0.67853]
["bitfinex","ETHUSD",1744542055095,0.7747,1617.2,1616.8,0.777]
["bitfinex","ETHUSD",1744542055624,0.46439293,1617.1,1616.8,0.777]
["bitfinex","ETHUSD",1744542056144,0.46439293,1617.0,1616.8,0.777]
["bitfinex","ETHUSD",1744542056495,0.7747,1617.2,1616.8,0.777]
["bitfinex","ETHUSD",1744542056690,1.19818631,1617.2,1616.8,0.777]
["bitfinex","ETHUSD",1744542056996,0.46439293,1617.1,1616.8,0.777]
["bitfinex","ETHUSD",1744542057188,1.19818631,1617.2,1616.8,0.777]
["bitfinex","ETHUSD",1744542057388,0.46439293,1617.1,1616.8,0.777]
["bitfinex","ETHUSD",1744542057591,1.19818631,1617.2,1616.6,6.777]
["bitfinex","ETHUSD",1744542057787,0.46439293,1617.1,1616.7,0.777]
["bitfinex","ETHUSD",1744542057992,1.19818631,1617.2,1616.7,0.777]
["bitfinex","ETHUSD",1744542057993,0.7747,1617.2,1616.7,0.777]
["bitfinex","ETHUSD",1744542058208,0.46439293,1617.1,1616.7,0.777]
["bitfinex","ETHUSD",1744542058728,0.7747,1617.2,1616.7,0.777]
["bitfinex","ETHUSD",1744542059234,0.46439293,1617.1,1616.7,0.777]
["bitfinex","ETHUSD",1744542059438,0.46439293,1617.1,1616.7,1.58256104]
["bitfinex","ETHUSD",1744542059619,0.7747,1617.2,1616.7,1.58256104]
["bitfinex","ETHUSD",1744542059786,0.46439293,1617.0,1616.7,1.58256104]
["bitfinex","ETHUSD",1744542059990,0.7747,1617.2,1616.7,1.58256104]
["bitfinex","ETHUSD",1744542060186,0.46439293,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542060391,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542060607,0.46597941,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542061134,0.46597941,1617.0,1616.8,0.7592]
["bitfinex","ETHUSD",1744542061339,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542061720,0.46597941,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542062038,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542062536,0.46647514,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542062842,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542063343,0.46647514,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542063525,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542063712,0.46647514,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542063916,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542064127,0.46647514,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542064332,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542064532,0.46647514,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542064736,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542065064,0.46647514,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542065415,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542065661,0.4661777,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542065958,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542066164,0.4661777,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542066366,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542066668,0.4661777,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542066962,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542067158,0.4661777,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542067319,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542067650,0.4659794,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542067944,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542068327,0.4659794,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542068639,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542068839,0.4659794,1617.0,1616.8,0.7592]
["bitfinex","ETHUSD",1744542069050,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542069241,0.4659794,1616.9,1616.8,0.7592]
["bitfinex","ETHUSD",1744542069451,0.7747,1617.2,1616.8,0.7592]
["bitfinex","ETHUSD",1744542070047,0.4659794,1617.1,1616.8,0.7592]
["bitfinex","ETHUSD",1744542070551,0.7747,1617.2,1616.7,0.8107]
["bitfinex","ETHUSD",1744542070749,0.4659794,1617.1,1616.7,0.8107]
["bitfinex","ETHUSD",1744542070919,0.7747,1617.2,1616.7,0.8107]
["bitfinex","ETHUSD",1744542071118,0.4659794,1617.1,1616.7,0.8107]
["bitfinex","ETHUSD",1744542071321,0.7747,1617.2,1616.7,0.8107]
["bitfinex","ETHUSD",1744542071632,0.4659794,1617.1,1616.7,0.8107]
["bitfinex","ETHUSD",1744542072133,0.7747,1617.2,1616.7,0.8107]
["bitfinex","ETHUSD",1744542072335,0.4659794,1617.1,1616.7,0.8107]
["bitfinex","ETHUSD",1744542072534,0.7747,1617.2,1616.7,0.8107]
["bitfinex","ETHUSD",1744542072733,0.46469049,1617.1,1616.7,0.8107]
["bitfinex","ETHUSD",1744542072953,0.7747,1617.2,1616.7,1.49177]
["bitfinex","ETHUSD",1744542073146,0.46469049,1617.1,1616.8,0.7512]
["bitfinex","ETHUSD",1744542073560,0.77061,1617.4,1616.8,0.7512]
["bitfinex","ETHUSD",1744542073737,0.46389725,1617.3,1616.8,0.7512]
["bitfinex","ETHUSD",1744542077377,0.46389725,1617.3,1616.9,0.7597]
["bitfinex","ETHUSD",1744542077545,1e-05,1617.4,1617.1,3.7597]
["bitfinex","ETHUSD",1744542077751,1e-05,1617.4,1617.3,0.7597]
["bitfinex","ETHUSD",1744542077946,1e-05,1617.4,1617.3,6.76880383]
["bitfinex","ETHUSD",1744542078174,1e-05,1617.4,1617.3,9.76880383]
["bitfinex","ETHUSD",1744542079441,1e-05,1617.4,1617.3,6.76880383]
["bitfinex","ETHUSD",1744542081879,1e-05,1617.4,1617.3,0.7597]
["bitfinex","ETHUSD",1744542084254,0.43002107,1617.4,1617.3,0.7597]
["bitfinex","ETHUSD",1744542090783,0.43002107,1617.4,1617.1,6.81250383]
["bitfinex","ETHUSD",1744542092188,0.43002107,1617.4,1617.1,8.39375421]
["bitfinex","ETHUSD",1744542092981,1e-05,1617.4,1617.1,8.39375421]
["bitfinex","ETHUSD",1744542099192,1e-05,1617.4,1617.2,0.8203]
["bitfinex","ETHUSD",1744542102275,1e-05,1617.4,1617.2,3.8203]
["bitfinex","ETHUSD",1744542102475,1e-05,1617.4,1617.2,9.8133]
["bitfinex","ETHUSD",1744542102671,1e-05,1617.4,1617.3,0.98133]
["bitfinex","ETHUSD",1744542103074,0.43836592,1617.4,1617.3,0.98133]
["bitfinex","ETHUSD",1744542105485,0.43836592,1617.4,1617.2,5.993]
["bitfinex","ETHUSD",1744542105895,1e-05,1617.4,1617.2,5.993]
["bitfinex","ETHUSD",1744542108263,0.7697,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1744542108484,0.7697,1617.3,1617.0,8.993]
["bitfinex","ETHUSD",1744542108840,0.7697,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542108981,0.7697,1617.3,1617.0,7.27264038]
["bitfinex","ETHUSD",1744542109812,1e-05,1617.4,1617.1,0.7943]
["bitfinex","ETHUSD",1744542115243,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542118018,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542118183,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542118382,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542118583,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542118783,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542119014,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542119217,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542119394,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542119596,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542119796,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542119997,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542120202,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542120400,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542120601,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542120795,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542121011,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542121212,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542121413,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542121613,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542121815,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542122003,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542122207,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542122415,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542122588,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542122790,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542123101,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542123414,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542123599,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542123799,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542124001,0.7688,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542124202,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542124526,0.803,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542124909,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542125224,0.803,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542125587,0.43636943,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542125803,0.803,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542126004,0.43458135,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542126237,0.803,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542126494,0.43458135,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542126626,0.803,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542126831,0.43458135,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542127041,0.803,1617.3,1617.0,5.993]
["bitfinex","ETHUSD",1744542127243,0.43458135,1617.2,1617.0,5.993]
["bitfinex","ETHUSD",1744542129420,0.7874,1617.1,1616.8,6.77700383]
["bitfinex","ETHUSD",1744542129616,0.7874,1617.1,1616.8,0.7679]
["bitfinex","ETHUSD",1744542130239,0.7874,1617.1,1616.8,2.19612788]
["bitfinex","ETHUSD",1744542130452,0.7874,1617.3,1616.8,2.19612788]
["bitfinex","ETHUSD",1744542130834,0.7874,1617.3,1616.8,5.19612788]
["bitfinex","ETHUSD",1744542131057,1e-05,1617.4,1616.9,0.7699]
["bitfinex","ETHUSD",1744542131222,0.43209768,1617.3,1616.9,0.7699]
["bitfinex","ETHUSD",1744542131542,1e-05,1617.4,1616.9,1.28971279]
["bitfinex","ETHUSD",1744542131717,0.43209768,1617.2,1617.0,0.7699]
["bitfinex","ETHUSD",1744542131905,1e-05,1617.4,1617.1,5.99]
["bitfinex","ETHUSD",1744542132111,0.43209768,1617.3,1617.1,5.99]
["bitfinex","ETHUSD",1744542132519,1e-05,1617.4,1617.1,5.99]
["bitfinex","ETHUSD",1744542132704,0.43209768,1617.2,1617.1,5.99]
["bitfinex","ETHUSD",1744542132906,1e-05,1617.4,1617.1,6.66599]
["bitfinex","ETHUSD",1744542133110,0.43209768,1617.2,1617.1,6.66599]
["bitfinex","ETHUSD",1744542133319,1e-05,1617.4,1617.1,6.66599]
["bitfinex","ETHUSD",1744542133927,0.43209768,1617.3,1617.1,6.66599]
["bitfinex","ETHUSD",1744542134345,1e-05,1617.4,1617.1,5.99]
["bitfinex","ETHUSD",1744542134632,0.43209768,1617.2,1617.1,5.99]
["bitfinex","ETHUSD",1744542135458,0.43209768,1617.2,1617.0,6.00910383]
["bitfinex","ETHUSD",1744542136900,0.7816,1617.3,1617.0,6.00910383]
["bitfinex","ETHUSD",1744542137129,0.43239576,1617.2,1617.0,6.00910383]
["bitfinex","ETHUSD",1744542137728,0.7816,1617.3,1617.0,6.00910383]
["bitfinex","ETHUSD",1744542138117,0.43239576,1617.2,1617.0,6.00910383]
["bitfinex","ETHUSD",1744542138321,0.7939,1617.1,1617.0,6.00910383]
["bitfinex","ETHUSD",1744542140475,1.22629576,1617.1,1616.9,5.99]
["bitfinex","ETHUSD",1744542140641,0.7939,1617.1,1616.9,5.99]
["bitfinex","ETHUSD",1744542142044,0.7939,1617.3,1616.9,5.99]
["bitfinex","ETHUSD",1744542142222,0.43239576,1617.2,1616.9,6.7754]
["bitfinex","ETHUSD",1744542142628,0.43239576,1617.2,1616.9,7.45294]
["bitfinex","ETHUSD",1744542142846,0.7939,1617.3,1616.9,7.45294]
["bitfinex","ETHUSD",1744542143033,0.7939,1617.3,1616.9,6.7754]
["bitfinex","ETHUSD",1744542143212,0.43239576,1617.2,1616.9,6.7754]
["bitfinex","ETHUSD",1744542143551,0.7939,1617.3,1616.9,6.7754]
["bitfinex","ETHUSD",1744542143940,0.43239576,1617.2,1616.9,6.7754]
["bitfinex","ETHUSD",1744542147157,0.43239576,1617.2,1616.9,5.99]
["bitfinex","ETHUSD",1744542151658,0.43239576,1617.2,1617.0,0.7934]
["bitfinex","ETHUSD",1744542151828,0.77961,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542152029,0.43020976,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542152225,0.77961,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542152452,0.4295142,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542152653,0.77961,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542152855,1.4964106,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542153133,0.4295142,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542153460,1.4964106,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542153631,0.4295142,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542153833,1.4964106,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542154230,0.4298123,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542154436,1.4964106,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542154631,0.4298123,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542154830,1.4964106,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542155163,0.4298123,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542155476,1.4964106,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542155667,0.4298123,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542155863,1.4964106,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542156162,0.4298123,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542156462,1.4964106,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542156765,0.4298123,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542157263,1.4964106,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542157956,0.4298123,1617.2,1617.0,0.7934]
["bitfinex","ETHUSD",1744542158264,0.4298123,1617.1,1617.0,0.7934]
["bitfinex","ETHUSD",1744542158452,0.77961,1617.4,1617.0,1.47174]
["bitfinex","ETHUSD",1744542158652,0.4298123,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542158854,0.77961,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542159065,0.4298123,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542159267,0.77961,1617.4,1617.0,0.7934]
["bitfinex","ETHUSD",1744542159470,0.4298123,1617.3,1617.0,0.7934]
["bitfinex","ETHUSD",1744542159638,1e-05,1617.4,1617.0,1.47174]
["bitfinex","ETHUSD",1744542159834,0.4298123,1617.3,1617.0,4.47174]
["bitfinex","ETHUSD",1744542160031,1e-05,1617.4,1617.0,4.47174]
["bitfinex","ETHUSD",1744542160368,0.43001104,1617.3,1617.0,4.47174]
["bitfinex","ETHUSD",1744542160737,1e-05,1617.4,1617.0,4.47174]
["bitfinex","ETHUSD",1744542160938,0.43040848,1617.2,1617.0,3.7934]
["bitfinex","ETHUSD",1744542161168,1e-05,1617.4,1617.0,3.7934]
["bitfinex","ETHUSD",1744542161334,0.43040848,1617.1,1617.0,3.7934]
["bitfinex","ETHUSD",1744542161534,1e-05,1617.4,1617.0,3.7934]
["bitfinex","ETHUSD",1744542161761,0.43040848,1617.3,1617.0,3.7934]
["bitfinex","ETHUSD",1744542161969,0.43040848,1617.3,1617.0,4.77174]
["bitfinex","ETHUSD",1744542162164,1e-05,1617.4,1617.0,4.77174]
["bitfinex","ETHUSD",1744542162769,0.43199837,1617.3,1617.0,4.77174]
["bitfinex","ETHUSD",1744542163161,1e-05,1617.4,1617.0,4.77174]
["bitfinex","ETHUSD",1744542163355,0.43199837,1617.2,1617.0,4.77174]
["bitfinex","ETHUSD",1744542163555,1e-05,1617.4,1617.1,0.477174]
["bitfinex","ETHUSD",1744542163735,0.43199837,1617.1,1617.0,3.7934]
["bitfinex","ETHUSD",1744542163939,1e-05,1617.4,1617.0,3.7934]
["bitfinex","ETHUSD",1744542164141,0.43199837,1617.3,1617.0,3.7934]
["bitfinex","ETHUSD",1744542164340,1e-05,1617.4,1617.0,3.7934]
["bitfinex","ETHUSD",1744542164536,0.43199837,1617.2,1617.0,3.7934]
["bitfinex","ETHUSD",1744542164761,1e-05,1617.4,1617.1,0.37934]
["bitfinex","ETHUSD",1744542164962,0.43199837,1617.1,1617.0,3.7934]
["bitfinex","ETHUSD",1744542165500,1e-05,1617.4,1617.0,3.7934]
["bitfinex","ETHUSD",1744542165774,0.43199837,1617.3,1617.0,3.7934]
["bitfinex","ETHUSD",1744542166135,1e-05,1617.4,1617.0,3.7934]
["bitfinex","ETHUSD",1744542166339,0.43199837,1617.3,1617.0,3.7934]
["bitfinex","ETHUSD",1744542166540,1e-05,1617.4,1617.0,4.77174]
["bitfinex","ETHUSD",1744542166770,1.25059837,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1744542169772,1.25059837,1617.3,1616.9,0.8272]
["bitfinex","ETHUSD",1744542170502,1.25059837,1617.3,1616.8,3.0]
["bitfinex","ETHUSD",1744542171573,0.8186,1617.3,1616.8,3.0]
["bitfinex","ETHUSD",1744542171967,0.43199837,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542172475,0.8186,1617.3,1616.8,3.0]
["bitfinex","ETHUSD",1744542172770,0.43040845,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542174177,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542174381,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542174678,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542175179,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542175549,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542175750,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542175962,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542176347,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542176880,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542177063,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542177270,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542177450,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542177650,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542177852,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542178073,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542178282,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542178581,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542178748,0.43040845,1617.0,1616.8,3.0]
["bitfinex","ETHUSD",1744542179082,0.43040845,1616.9,1616.8,4.72964788]
["bitfinex","ETHUSD",1744542179247,0.761,1617.2,1616.8,4.72964788]
["bitfinex","ETHUSD",1744542179450,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542179684,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542179983,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542180283,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542180461,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542180662,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542180850,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542181049,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542181273,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542181472,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542181651,0.43040845,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1744542181847,0.761,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1744542182186,0.42991153,1617.1,1616.7,14.29647876]
["bitfinex","ETHUSD",1744542182353,0.42991153,1617.1,1616.7,16.02612664]
["bitfinex","ETHUSD",1744542182552,0.761,1617.2,1616.7,16.02612664]
["bitfinex","ETHUSD",1744542182754,0.42991153,1617.1,1616.7,16.02612664]
["bitfinex","ETHUSD",1744542182953,0.761,1617.2,1616.7,16.02612664]
["bitfinex","ETHUSD",1744542183177,0.42991153,1617.1,1616.7,16.02612664]
["bitfinex","ETHUSD",1744542183550,0.761,1617.2,1616.7,16.02612664]
["bitfinex","ETHUSD",1744542183753,0.42991153,1617.1,1616.7,16.02612664]
["bitfinex","ETHUSD",1744542184080,0.761,1617.2,1616.7,16.02612664]
["bitfinex","ETHUSD",1744542184287,0.7594,1617.0,1616.3,11.83700383]
["bitfinex","ETHUSD",1744542184488,0.42822228,1616.9,1616.3,5.8279]
["bitfinex","ETHUSD",1744542184661,0.7594,1616.8,1616.3,0.8279]
["bitfinex","ETHUSD",1744542184861,0.42812291,1616.7,1616.3,2.10990038]
["bitfinex","ETHUSD",1744542185061,0.7594,1616.8,1616.3,2.10990038]
["bitfinex","ETHUSD",1744542186481,1.21142786,1616.8,1616.3,2.10990038]
["bitfinex","ETHUSD",1744542186656,0.7594,1616.9,1616.4,0.8279]
["bitfinex","ETHUSD",1744542186861,0.42325184,1616.8,1616.4,0.8279]
["bitfinex","ETHUSD",1744542187062,0.7594,1616.9,1616.4,0.8279]
["bitfinex","ETHUSD",1744542187394,0.42325184,1616.8,1616.4,0.8279]
["bitfinex","ETHUSD",1744542187894,0.42325184,1616.7,1616.4,0.8279]
["bitfinex","ETHUSD",1744542188096,0.7594,1616.9,1616.4,0.8279]
["bitfinex","ETHUSD",1744542188295,0.42325184,1616.8,1616.4,0.8279]
["bitfinex","ETHUSD",1744542189494,0.42325184,1616.8,1616.4,1.21069]
["bitfinex","ETHUSD",1744542189694,6.7759,1617.1,1616.5,0.7938]
["bitfinex","ETHUSD",1744542189866,0.42355016,1617.0,1616.5,0.7938]
["bitfinex","ETHUSD",1744542190289,0.42355016,1617.0,1616.5,6.80290383]
["bitfinex","ETHUSD",1744542192693,0.42355016,1617.0,1616.5,6.00910383]
["bitfinex","ETHUSD",1744542192882,0.42355016,1617.0,1616.7,0.7938]
["bitfinex","ETHUSD",1744542196902,1e-05,1617.4,1616.7,0.7938]
["bitfinex","ETHUSD",1744542197061,0.42484303,1617.3,1616.9,3.0]
["bitfinex","ETHUSD",1744542197260,1e-05,1617.4,1617.0,0.799]
["bitfinex","ETHUSD",1744542197502,0.42484303,1617.3,1617.0,0.799]
["bitfinex","ETHUSD",1744542197684,1e-05,1617.4,1617.1,0.799]
["bitfinex","ETHUSD",1744542197880,0.42484303,1617.3,1617.1,0.799]
["bitfinex","ETHUSD",1744542198201,1e-05,1617.4,1617.1,0.799]
["bitfinex","ETHUSD",1744542198403,0.42484303,1617.2,1617.1,0.799]
["bitfinex","ETHUSD",1744542198578,1e-05,1617.4,1617.1,0.799]
["bitfinex","ETHUSD",1744542198771,0.42484303,1617.2,1617.1,0.799]
["bitfinex","ETHUSD",1744542198970,1e-05,1617.4,1617.1,0.799]
["bitfinex","ETHUSD",1744542199166,0.42484303,1617.3,1617.1,0.799]
["bitfinex","ETHUSD",1744542199369,1e-05,1617.4,1617.2,0.8046]
["bitfinex","ETHUSD",1744542199596,0.42484303,1617.3,1617.2,0.8046]
["bitfinex","ETHUSD",1744542199969,1e-05,1617.4,1617.2,0.8046]
["bitfinex","ETHUSD",1744542200199,0.42484303,1617.3,1617.2,0.8046]
["bitfinex","ETHUSD",1744542200703,0.43040752,1617.3,1617.2,0.8046]
["bitfinex","ETHUSD",1744542201004,1e-05,1617.4,1617.2,0.8046]
["bitfinex","ETHUSD",1744542201180,0.43040752,1617.3,1617.2,0.8046]
["bitfinex","ETHUSD",1744542201381,0.43040752,1617.3,1617.2,1.25314104]
["bitfinex","ETHUSD",1744542202003,1e-05,1617.4,1617.2,1.25314104]
["bitfinex","ETHUSD",1744542202004,1e-05,1617.4,1617.3,0.8046]
["bitfinex","ETHUSD",1744542202179,1e-05,1617.4,1617.3,3.0]
["bitfinex","ETHUSD",1744542202504,1e-05,1617.4,1617.3,4.26001077]
["bitfinex","ETHUSD",1744542202706,1e-05,1617.4,1617.3,3.8046]
["bitfinex","ETHUSD",1744542203020,1e-05,1617.4,1617.3,4.83082449]
["bitfinex","ETHUSD",1744542204691,1e-05,1617.4,1617.3,3.8046]
["bitfinex","ETHUSD",1744542205005,1e-05,1617.4,1617.3,0.8046]
["bitfinex","ETHUSD",1744542205308,0.43916052,1617.4,1617.3,0.8046]
["bitfinex","ETHUSD",1744542206502,0.43916052,1617.4,1617.3,3.8046]
["bitfinex","ETHUSD",1744542206707,1e-05,1617.4,1617.3,3.8046]
["bitfinex","ETHUSD",1744542206910,1e-05,1617.4,1617.3,4.78597038]
["bitfinex","ETHUSD",1744542207809,1e-05,1617.4,1617.3,3.8046]
["bitfinex","ETHUSD",1744542208105,1e-05,1617.4,1617.3,0.8046]
["bitfinex","ETHUSD",1744542208305,0.4390612,1617.4,1617.2,6.00910383]
["bitfinex","ETHUSD",1744542211493,0.4390612,1617.4,1617.3,0.8233]
["bitfinex","ETHUSD",1744542219993,0.4390612,1617.4,1617.3,3.8233]
["bitfinex","ETHUSD",1744542220310,0.4390612,1617.4,1617.3,4.80654038]
["bitfinex","ETHUSD",1744542220825,0.4390612,1617.4,1617.3,0.8233]
["bitfinex","ETHUSD",1744542220991,0.4390612,1617.4,1617.2,6.77590383]
["bitfinex","ETHUSD",1744542221386,1e-05,1617.4,1617.2,6.77590383]
["bitfinex","ETHUSD",1744542223314,1e-05,1617.4,1617.2,6.00910383]
["bitfinex","ETHUSD",1744542225322,0.8157,1617.3,1617.0,5.983]
["bitfinex","ETHUSD",1744542228725,1e-05,1617.4,1617.0,7.26181038]
["bitfinex","ETHUSD",1744542229227,1e-05,1617.4,1617.1,0.7926]
["bitfinex","ETHUSD",1744542230530,1e-05,1617.4,1617.1,3.7926]
["bitfinex","ETHUSD",1744542230703,0.8147,1617.3,1616.9,6.00910383]
["bitfinex","ETHUSD",1744542231509,0.8147,1617.3,1616.6,6.00910383]
["bitfinex","ETHUSD",1744542231710,0.42961339,1617.2,1616.6,6.00910383]
["bitfinex","ETHUSD",1744542232012,0.8147,1617.1,1616.6,6.00910383]
["bitfinex","ETHUSD",1744542232211,0.8147,1617.0,1616.6,6.00910383]
["bitfinex","ETHUSD",1744542232410,0.8147,1617.0,1616.5,11.98710383]
["bitfinex","ETHUSD",1744542233007,0.8147,1617.0,1616.3,5.978]
["bitfinex","ETHUSD",1744542233424,0.7701,1616.8,1616.3,5.978]
["bitfinex","ETHUSD",1744542233826,0.42653177,1616.7,1616.3,5.978]
["bitfinex","ETHUSD",1744542234024,0.42653177,1616.7,1616.3,6.65519]
["bitfinex","ETHUSD",1744542234220,0.7701,1616.8,1616.3,6.65519]
["bitfinex","ETHUSD",1744542237341,0.7701,1616.8,1616.3,11.98710383]
["bitfinex","ETHUSD",1744542239119,0.7701,1616.8,1616.2,11.98510383]
["bitfinex","ETHUSD",1744542249347,0.7701,1616.8,1616.3,3.8325]
["bitfinex","ETHUSD",1744542251584,0.7701,1616.8,1616.3,3.0]
["bitfinex","ETHUSD",1744542254851,0.7701,1616.8,1616.3,9.00910383]
["bitfinex","ETHUSD",1744542255181,0.7701,1616.8,1616.3,10.50761421]
["bitfinex","ETHUSD",1744542257577,0.7701,1616.8,1616.3,9.00910383]
["bitfinex","ETHUSD",1744542260884,0.7701,1616.8,1616.3,3.0]
["bitfinex","ETHUSD",1744542262780,0.7701,1616.8,1616.3,3.7617]
["bitfinex","ETHUSD",1744542266795,0.7701,1616.8,1616.3,9.00910383]
["bitfinex","ETHUSD",1744542267294,0.7701,1616.8,1616.3,6.00910383]
["bitfinex","ETHUSD",1744542268059,0.8059,1616.6,1616.0,1.35097239]
["bitfinex","ETHUSD",1744542268459,0.8059,1616.4,1616.0,1.35097239]
["bitfinex","ETHUSD",1744542270809,0.8059,1616.4,1615.9,3.0]
["bitfinex","ETHUSD",1744542271297,0.8059,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1744542273601,0.8059,1616.2,1615.8,11.98410383]
["bitfinex","ETHUSD",1744542274180,0.41539697,1616.1,1615.8,6.00910383]
["bitfinex","ETHUSD",1744542274382,0.7803,1616.0,1615.8,6.00910383]
["bitfinex","ETHUSD",1744542274570,0.41539697,1616.0,1615.8,6.00910383]
["bitfinex","ETHUSD",1744542274903,0.7803,1615.9,1615.8,6.00910383]
["bitfinex","ETHUSD",1744542275104,1.19569697,1615.9,1615.8,6.00910383]
["bitfinex","ETHUSD",1744542277081,0.7803,1615.8,1615.3,11.98510383]
["bitfinex","ETHUSD",1744542277389,0.7803,1615.8,1615.3,13.97371421]
["bitfinex","ETHUSD",1744542280083,0.7803,1615.8,1615.3,13.18361421]
["bitfinex","ETHUSD",1744542281920,0.7803,1615.8,1615.3,11.98510383]
["bitfinex","ETHUSD",1744542285820,0.7803,1615.8,1615.3,5.976]
["bitfinex","ETHUSD",1744542288731,0.7803,1615.8,1615.3,6.7292]
["bitfinex","ETHUSD",1744542292733,0.7803,1615.8,1615.4,9.00910383]
["bitfinex","ETHUSD",1744542293032,0.8203,1616.1,1615.5,0.7532]
["bitfinex","ETHUSD",1744542293239,0.40156628,1615.7,1615.5,0.7532]
["bitfinex","ETHUSD",1744542293438,0.7534,1616.0,1615.5,0.7532]
["bitfinex","ETHUSD",1744542293634,0.7534,1616.0,1615.5,1.72943038]
["bitfinex","ETHUSD",1744542296042,0.7534,1616.0,1615.6,6.00910383]
["bitfinex","ETHUSD",1744542301057,0.772,1615.8,1614.9,7.07284026]
["bitfinex","ETHUSD",1744542301239,0.772,1615.6,1614.9,6.76620383]
["bitfinex","ETHUSD",1744542301450,0.772,1615.4,1614.9,6.00910383]
["bitfinex","ETHUSD",1744542301613,0.772,1615.4,1614.9,3.0]
["bitfinex","ETHUSD",1744542301814,0.40425372,1615.3,1614.9,3.0]
["bitfinex","ETHUSD",1744542302008,0.772,1615.2,1614.8,6.00910383]
["bitfinex","ETHUSD",1744542302640,0.772,1615.2,1614.8,6.68572421]
["bitfinex","ETHUSD",1744542303155,0.772,1615.2,1614.8,6.00910383]
["bitfinex","ETHUSD",1744542303927,0.76789825,1615.2,1614.8,6.00910383]
["bitfinex","ETHUSD",1744542304266,0.38742457,1615.1,1614.8,6.00910383]
["bitfinex","ETHUSD",1744542304461,0.76789825,1615.2,1614.8,6.00910383]
["bitfinex","ETHUSD",1744542304668,0.38742457,1615.0,1614.8,6.00910383]
["bitfinex","ETHUSD",1744542304820,0.38742457,1615.0,1614.7,9.00910383]
["bitfinex","ETHUSD",1744542305014,0.76789825,1615.2,1614.7,11.2359328]
["bitfinex","ETHUSD",1744542305336,0.38742457,1614.9,1614.7,11.2359328]
["bitfinex","ETHUSD",1744542305541,0.76789825,1615.2,1614.7,11.2359328]
["bitfinex","ETHUSD",1744542305943,0.38742457,1615.1,1614.7,11.2359328]
["bitfinex","ETHUSD",1744542306332,0.76789825,1615.2,1614.7,11.2359328]
["bitfinex","ETHUSD",1744542306645,0.76789825,1615.2,1614.7,9.00910383]
["bitfinex","ETHUSD",1744542306818,0.38742457,1615.1,1614.7,9.00910383]
["bitfinex","ETHUSD",1744542307020,0.76789825,1615.2,1614.7,9.00910383]
["bitfinex","ETHUSD",1744542307319,0.38742457,1615.0,1614.7,9.00910383]
["bitfinex","ETHUSD",1744542307519,0.76789825,1615.2,1614.7,9.00910383]
["bitfinex","ETHUSD",1744542307746,0.38742457,1614.9,1614.7,9.00910383]
["bitfinex","ETHUSD",1744542307951,0.76789825,1615.2,1614.7,9.00910383]
["bitfinex","ETHUSD",1744542308114,0.38742457,1614.8,1614.7,9.00910383]
["bitfinex","ETHUSD",1744542308451,0.38742457,1614.8,1614.7,10.88522313]
["bitfinex","ETHUSD",1744542308638,0.76789825,1615.2,1614.7,10.88522313]
["bitfinex","ETHUSD",1744542308839,0.38742457,1614.8,1614.7,10.88522313]
["bitfinex","ETHUSD",1744542309039,0.76789825,1615.2,1614.7,10.88522313]
["bitfinex","ETHUSD",1744542309238,0.38742457,1614.8,1614.7,10.88522313]
["bitfinex","ETHUSD",1744542309546,0.76789825,1615.2,1614.7,10.88522313]
["bitfinex","ETHUSD",1744542309751,0.38742457,1614.8,1614.7,10.88522313]
["bitfinex","ETHUSD",1744542309924,0.76789825,1615.2,1614.7,10.88522313]
["bitfinex","ETHUSD",1744542310126,0.38742457,1614.8,1614.7,10.88522313]
["bitfinex","ETHUSD",1744542310327,0.76789825,1615.2,1614.7,10.88522313]
["bitfinex","ETHUSD",1744542310534,0.38742457,1614.8,1614.7,10.88522313]
["bitfinex","ETHUSD",1744542310852,6.43215285,1615.4,1614.8,0.7688]
["bitfinex","ETHUSD",1744542310853,0.8213,1615.4,1614.8,0.7688]
["bitfinex","ETHUSD",1744542311039,0.8213,1615.4,1614.9,6.00910383]
["bitfinex","ETHUSD",1744542311419,0.8213,1615.4,1615.0,0.7688]
["bitfinex","ETHUSD",1744542314747,0.8213,1615.4,1614.9,6.00910383]
["bitfinex","ETHUSD",1744542315956,0.8213,1615.4,1614.7,6.00910383]
["bitfinex","ETHUSD",1744542316554,0.8213,1615.4,1614.7,7.64477421]
["bitfinex","ETHUSD",1744542319150,0.8213,1615.4,1614.7,6.00910383]
["bitfinex","ETHUSD",1744542320664,0.8321,1615.3,1614.7,6.00910383]
["bitfinex","ETHUSD",1744542324064,0.39061254,1615.2,1614.7,6.00910383]
["bitfinex","ETHUSD",1744542324265,0.7513,1615.1,1614.7,6.00910383]
["bitfinex","ETHUSD",1744542324468,1.14191254,1615.1,1614.7,6.00910383]
["bitfinex","ETHUSD",1744542324862,0.7513,1614.7,1614.6,0.55]
["bitfinex","ETHUSD",1744542325464,1.13752836,1614.7,1614.6,0.55]
["bitfinex","ETHUSD",1744542328073,1.5986396,1614.7,1614.6,0.55]
["bitfinex","ETHUSD",1744542329059,0.38622836,1614.7,1614.6,0.90858334]
["bitfinex","ETHUSD",1744542329363,5.977,1615.6,1614.6,0.90858334]
["bitfinex","ETHUSD",1744542329364,6.29964293,1615.6,1614.6,3.28760121]
["bitfinex","ETHUSD",1744542329660,1.77947112,1615.5,1614.7,5.26566133]
["bitfinex","ETHUSD",1744542330164,4.77947112,1615.5,1614.7,5.26566133]
["bitfinex","ETHUSD",1744542330566,4.77947112,1615.5,1614.7,11.27476516]
["bitfinex","ETHUSD",1744542331068,2.23333832,1615.5,1614.7,9.33786395]
["bitfinex","ETHUSD",1744542331464,0.807,1615.4,1614.7,9.33786395]
["bitfinex","ETHUSD",1744542331651,0.807,1615.3,1614.7,9.00910383]
["bitfinex","ETHUSD",1744542331851,0.807,1615.1,1614.7,9.00910383]
["bitfinex","ETHUSD",1744542332050,0.807,1615.1,1614.7,3.0]
["bitfinex","ETHUSD",1744542332374,0.807,1615.1,1614.6,7.35980383]
["bitfinex","ETHUSD",1744542332678,0.807,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1744542334683,0.7677,1614.7,1614.6,0.55]
["bitfinex","ETHUSD",1744542334887,1.44217,1614.7,1614.6,0.55]
["bitfinex","ETHUSD",1744542336594,0.7677,1614.7,1614.6,0.55]
["bitfinex","ETHUSD",1744542337712,0.55,1614.7,1614.6,0.55]
["bitfinex","ETHUSD",1744542337865,0.55,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744542338207,0.7677,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744542338497,0.91874343,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542339085,5.978,1614.5,1614.1,0.8339]
["bitfinex","ETHUSD",1744542339394,0.91754443,1614.2,1614.1,0.8339]
["bitfinex","ETHUSD",1744542339593,6.6541,1614.5,1614.1,0.8339]
["bitfinex","ETHUSD",1744542340099,0.91754443,1614.4,1614.1,0.8339]
["bitfinex","ETHUSD",1744542341192,0.783,1614.6,1614.1,0.8339]
["bitfinex","ETHUSD",1744542341403,0.91754443,1614.3,1614.1,0.8339]
["bitfinex","ETHUSD",1744542341593,0.783,1614.6,1614.1,0.8339]
["bitfinex","ETHUSD",1744542341796,0.91754443,1614.2,1614.1,0.8339]
["bitfinex","ETHUSD",1744542342001,0.783,1614.6,1614.1,0.8339]
["bitfinex","ETHUSD",1744542342177,0.91754443,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542342374,0.783,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744542342578,0.91754443,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542342768,0.783,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744542342967,0.91754443,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542343278,0.91754443,1614.2,1614.1,0.8004]
["bitfinex","ETHUSD",1744542343480,8.978,1614.8,1614.1,0.8004]
["bitfinex","ETHUSD",1744542343702,0.91754443,1614.2,1614.1,0.8004]
["bitfinex","ETHUSD",1744542343906,1.6587,1614.7,1614.1,0.8004]
["bitfinex","ETHUSD",1744542344199,0.91754443,1614.2,1614.1,0.8004]
["bitfinex","ETHUSD",1744542344400,1.6587,1614.7,1614.1,0.8004]
["bitfinex","ETHUSD",1744542344789,0.91754443,1614.6,1614.1,0.8004]
["bitfinex","ETHUSD",1744542346515,0.7581,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744542346718,1.67504494,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744542347886,0.91694494,1614.5,1614.2,0.7849]
["bitfinex","ETHUSD",1744542348212,1.6559,1614.7,1614.2,0.7849]
["bitfinex","ETHUSD",1744542348418,0.91694494,1614.4,1614.2,0.7849]
["bitfinex","ETHUSD",1744542348706,0.91694494,1614.3,1614.2,0.7849]
["bitfinex","ETHUSD",1744542348871,1.6559,1614.7,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542349076,0.91694494,1614.3,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542349274,1.6559,1614.7,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542349476,0.91694494,1614.3,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542349776,1.6559,1614.7,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542349976,0.91694494,1614.3,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542350187,1.6559,1614.7,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542350841,0.91694494,1614.6,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542351326,0.91694494,1614.5,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542351617,1.6559,1614.7,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542351819,0.91694494,1614.4,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542352003,1.6559,1614.7,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542352402,0.91694494,1614.6,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542352917,0.91694494,1614.5,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542353119,1.6559,1614.7,1614.2,6.79400383]
["bitfinex","ETHUSD",1744542353352,1.72154494,1614.4,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542354478,1.72154494,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744542358199,0.7902,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744542358395,0.7902,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542358600,2.08386628,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542360742,1.29366628,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542360893,0.91464628,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542361234,0.7902,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744542361533,1.7034468,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542363729,0.9132468,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542364027,6.9843,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744542364218,0.90664635,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542364408,0.69843,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744542364603,0.90664635,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542365437,0.90664635,1614.2,1614.1,0.7742]
["bitfinex","ETHUSD",1744542366202,0.752,1614.6,1614.1,0.7742]
["bitfinex","ETHUSD",1744542366403,0.9084459,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542366616,0.752,1614.6,1614.1,0.02]
["bitfinex","ETHUSD",1744542366931,7.0608,1614.7,1614.1,0.7742]
["bitfinex","ETHUSD",1744542367130,1.6145259,1614.6,1614.2,0.7542]
["bitfinex","ETHUSD",1744542368244,0.7999,1614.5,1614.1,6.85950383]
["bitfinex","ETHUSD",1744542368539,0.9106448,1614.4,1614.1,6.85950383]
["bitfinex","ETHUSD",1744542369638,0.70608,1614.6,1614.2,0.8304]
["bitfinex","ETHUSD",1744542369845,0.91024505,1614.3,1614.2,0.8304]
["bitfinex","ETHUSD",1744542370043,0.6163,1614.6,1614.2,0.8304]
["bitfinex","ETHUSD",1744542370542,0.91024505,1614.5,1614.2,0.8304]
["bitfinex","ETHUSD",1744542373455,6.9629,1614.8,1614.2,0.8304]
["bitfinex","ETHUSD",1744542373655,0.91024505,1614.4,1614.2,0.8304]
["bitfinex","ETHUSD",1744542373866,6.9629,1614.8,1614.2,0.8304]
["bitfinex","ETHUSD",1744542374045,0.91024505,1614.3,1614.2,0.8304]
["bitfinex","ETHUSD",1744542374571,0.69629,1614.7,1614.2,0.8304]
["bitfinex","ETHUSD",1744542374774,0.91024505,1614.3,1614.2,0.8304]
["bitfinex","ETHUSD",1744542375070,0.8228,1614.6,1614.2,0.8304]
["bitfinex","ETHUSD",1744542375245,0.91314413,1614.3,1614.2,0.8304]
["bitfinex","ETHUSD",1744542375574,0.91314413,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542375733,0.8228,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542375935,0.91314413,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542376129,0.8228,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744542376330,0.91314413,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744542376643,0.8228,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744542376979,0.91314413,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744542377430,0.8228,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744542377866,0.91314413,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542379768,2.28374413,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542379947,2.81211854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542381667,2.26211854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542381969,1.73374413,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542383468,0.91314413,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542389668,2.24604413,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542390907,1.69604413,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542392573,5.24604413,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542392779,6.07064854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542394773,5.52064854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542396363,6.07064854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542400091,12.57764854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542404067,6.07064854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542414191,4.73774854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542417178,6.03794854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542417984,12.17594854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542420981,11.42574854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542422429,10.85074854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542428693,11.40074854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542432804,10.85074854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542435718,10.85074854,1614.2,1614.1,0.8368]
["bitfinex","ETHUSD",1744542440970,10.85074854,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542443216,10.85074854,1614.2,1614.1,0.8088]
["bitfinex","ETHUSD",1744542443456,7.02614413,1614.2,1614.1,0.8088]
["bitfinex","ETHUSD",1744542443947,0.91314413,1614.2,1614.1,0.8088]
["bitfinex","ETHUSD",1744542444121,7.5412598,1614.4,1614.1,0.8088]
["bitfinex","ETHUSD",1744542444322,0.8281325,1614.3,1614.1,0.8088]
["bitfinex","ETHUSD",1744542447776,6.113,1614.5,1614.1,0.8088]
["bitfinex","ETHUSD",1744542448066,0.83034245,1614.4,1614.1,0.8088]
["bitfinex","ETHUSD",1744542449454,1.5246767,1614.4,1614.1,0.8088]
["bitfinex","ETHUSD",1744542451763,0.83034245,1614.4,1614.1,0.8088]
["bitfinex","ETHUSD",1744542457943,1.29461621,1614.4,1614.1,0.8088]
["bitfinex","ETHUSD",1744542459568,4.29461621,1614.4,1614.1,0.8088]
["bitfinex","ETHUSD",1744542466052,5.05231621,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744542466680,3.83034245,1614.4,1614.2,0.8091]
["bitfinex","ETHUSD",1744542467480,4.82467669,1614.4,1614.2,0.8091]
["bitfinex","ETHUSD",1744542468378,1.82467669,1614.4,1614.2,0.8091]
["bitfinex","ETHUSD",1744542475172,4.82467669,1614.4,1614.2,0.8091]
["bitfinex","ETHUSD",1744542483795,4.82467669,1614.4,1614.1,0.8038]
["bitfinex","ETHUSD",1744542484356,5.28229057,1614.4,1614.1,0.8038]
["bitfinex","ETHUSD",1744542484557,0.52822906,1614.3,1614.1,0.8038]
["bitfinex","ETHUSD",1744542484764,0.83174915,1614.2,1614.1,0.8038]
["bitfinex","ETHUSD",1744542493512,6.113,1614.5,1614.1,0.8038]
["bitfinex","ETHUSD",1744542494001,0.83205049,1614.4,1614.1,0.8038]
["bitfinex","ETHUSD",1744542500631,1.62065049,1614.4,1614.1,0.8038]
["bitfinex","ETHUSD",1744542502928,4.62065049,1614.4,1614.1,0.8038]
["bitfinex","ETHUSD",1744542503090,0.46206505,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744542503491,0.8317491,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542508536,3.8317491,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542513436,3.8317491,1614.2,1614.1,0.806]
["bitfinex","ETHUSD",1744542514313,3.8317491,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542514632,4.86023052,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542531266,1.86023052,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542531489,0.8317491,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542531621,0.8317491,1614.2,1614.1,0.8143]
["bitfinex","ETHUSD",1744542531969,4.06592078,1614.5,1614.2,0.7943]
["bitfinex","ETHUSD",1744542534070,0.81880228,1614.4,1614.2,0.7943]
["bitfinex","ETHUSD",1744542537138,3.0,1614.6,1614.2,0.7943]
["bitfinex","ETHUSD",1744542537376,0.81880228,1614.3,1614.2,0.7943]
["bitfinex","ETHUSD",1744542537570,3.0,1614.6,1614.2,0.7943]
["bitfinex","ETHUSD",1744542537769,0.81880228,1614.3,1614.2,0.7943]
["bitfinex","ETHUSD",1744542538379,3.0,1614.6,1614.2,0.7943]
["bitfinex","ETHUSD",1744542538606,0.81880228,1614.3,1614.2,0.7943]
["bitfinex","ETHUSD",1744542538885,3.0,1614.6,1614.2,1.47664038]
["bitfinex","ETHUSD",1744542539098,0.81880228,1614.3,1614.2,0.7943]
["bitfinex","ETHUSD",1744542539374,3.0,1614.6,1614.2,0.7943]
["bitfinex","ETHUSD",1744542539551,0.81880228,1614.3,1614.2,0.7943]
["bitfinex","ETHUSD",1744542539751,3.0,1614.6,1614.2,0.7943]
["bitfinex","ETHUSD",1744542539952,0.81880228,1614.3,1614.2,0.7943]
["bitfinex","ETHUSD",1744542540771,3.0,1614.6,1614.2,0.7943]
["bitfinex","ETHUSD",1744542541075,3.899,1614.6,1614.2,0.7943]
["bitfinex","ETHUSD",1744542541290,0.81880228,1614.5,1614.2,0.7943]
["bitfinex","ETHUSD",1744542544491,1.59500228,1614.5,1614.2,0.7943]
["bitfinex","ETHUSD",1744542544673,1.59500228,1614.5,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542545686,0.81880228,1614.5,1614.2,0.805]
["bitfinex","ETHUSD",1744542545896,0.81880228,1614.5,1614.2,1.48841038]
["bitfinex","ETHUSD",1744542546384,0.81880228,1614.5,1614.2,0.805]
["bitfinex","ETHUSD",1744542546958,5.99,1614.7,1614.2,0.805]
["bitfinex","ETHUSD",1744542547492,1.59952548,1614.6,1614.2,0.805]
["bitfinex","ETHUSD",1744542553602,0.82332548,1614.6,1614.2,0.805]
["bitfinex","ETHUSD",1744542554003,6.7978,1614.7,1614.2,0.805]
["bitfinex","ETHUSD",1744542554208,0.82332548,1614.5,1614.2,0.805]
["bitfinex","ETHUSD",1744542554514,0.82332548,1614.4,1614.2,0.805]
["bitfinex","ETHUSD",1744542554881,6.7978,1614.7,1614.2,0.805]
["bitfinex","ETHUSD",1744542555087,0.82332548,1614.6,1614.2,0.805]
["bitfinex","ETHUSD",1744542555289,6.7978,1614.7,1614.2,0.805]
["bitfinex","ETHUSD",1744542555499,1.50370848,1614.6,1614.2,0.805]
["bitfinex","ETHUSD",1744542563928,4.50370848,1614.6,1614.2,0.805]
["bitfinex","ETHUSD",1744542566612,0.82362697,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542568198,1.27873543,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542568515,1.27873543,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744542570096,6.8013,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744542570297,1.50054064,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542572239,4.50054064,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542577611,5.28084064,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542579211,4.50054064,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542582641,1.50054064,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542582821,0.82041064,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542591853,5.19621064,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542592151,3.82041064,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542592330,5.19621064,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542592845,3.82041064,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542593028,4.8011517,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542598197,5.5822517,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542598854,4.8011517,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542601111,3.82041064,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542613786,3.82041064,1614.2,1614.1,0.8369]
["bitfinex","ETHUSD",1744542616427,3.82041064,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542617484,3.82041064,1614.2,1614.1,0.8369]
["bitfinex","ETHUSD",1744542620417,0.82041064,1614.2,1614.1,0.8369]
["bitfinex","ETHUSD",1744542626193,0.82041064,1614.2,1614.1,6.84600383]
["bitfinex","ETHUSD",1744542626394,4.06592078,1614.5,1614.1,6.71370421]
["bitfinex","ETHUSD",1744542626649,0.75221774,1614.4,1614.2,0.8154]
["bitfinex","ETHUSD",1744542627732,10.04992078,1614.6,1614.2,0.8154]
["bitfinex","ETHUSD",1744542628336,0.75221774,1614.5,1614.2,0.8154]
["bitfinex","ETHUSD",1744542628741,0.75221774,1614.5,1614.4,0.7664]
["bitfinex","ETHUSD",1744542629038,0.75221774,1614.5,1614.4,1.44395038]
["bitfinex","ETHUSD",1744542631553,5.983,1614.9,1614.4,1.44395038]
["bitfinex","ETHUSD",1744542631718,1.06748832,1614.8,1614.5,6.00910383]
["bitfinex","ETHUSD",1744542632073,5.983,1614.9,1614.5,6.00910383]
["bitfinex","ETHUSD",1744542632661,1.0724333,1614.8,1614.5,6.00910383]
["bitfinex","ETHUSD",1744542632859,1.0724333,1614.8,1614.6,0.60091038]
["bitfinex","ETHUSD",1744542633065,5.983,1614.9,1614.6,1.36731038]
["bitfinex","ETHUSD",1744542633236,1.0724333,1614.7,1614.6,1.36731038]
["bitfinex","ETHUSD",1744542633424,5.983,1614.9,1614.6,1.36731038]
["bitfinex","ETHUSD",1744542633757,1.0724333,1614.8,1614.6,0.7664]
["bitfinex","ETHUSD",1744542633963,5.983,1614.9,1614.6,0.7664]
["bitfinex","ETHUSD",1744542634126,1.0724333,1614.8,1614.5,6.80670383]
["bitfinex","ETHUSD",1744542634463,5.983,1614.9,1614.5,6.80670383]
["bitfinex","ETHUSD",1744542634664,1.0724333,1614.7,1614.5,6.80670383]
["bitfinex","ETHUSD",1744542634868,5.983,1614.9,1614.5,7.48737421]
["bitfinex","ETHUSD",1744542635323,1.0724333,1614.8,1614.5,7.48737421]
["bitfinex","ETHUSD",1744542635527,5.983,1614.9,1614.5,7.48737421]
["bitfinex","ETHUSD",1744542635733,1.0724333,1614.8,1614.5,7.48737421]
["bitfinex","ETHUSD",1744542636066,5.983,1614.9,1614.5,7.48737421]
["bitfinex","ETHUSD",1744542636240,1.0724333,1614.7,1614.5,7.48737421]
["bitfinex","ETHUSD",1744542636458,5.983,1614.9,1614.5,7.48737421]
["bitfinex","ETHUSD",1744542636660,1.0724333,1614.6,1614.5,7.48737421]
["bitfinex","ETHUSD",1744542636861,5.983,1614.9,1614.5,7.48737421]
["bitfinex","ETHUSD",1744542637063,5.983,1614.9,1614.5,6.80670383]
["bitfinex","ETHUSD",1744542637064,1.0724333,1614.6,1614.5,6.80670383]
["bitfinex","ETHUSD",1744542637577,6.70550709,1614.9,1614.5,6.80670383]
["bitfinex","ETHUSD",1744542637873,1.0724333,1614.8,1614.5,6.80670383]
["bitfinex","ETHUSD",1744542638249,6.70550709,1614.9,1614.5,6.80670383]
["bitfinex","ETHUSD",1744542638478,1.0724333,1614.7,1614.5,6.80670383]
["bitfinex","ETHUSD",1744542638796,1.0724333,1614.6,1614.5,6.80670383]
["bitfinex","ETHUSD",1744542638943,6.70550709,1614.9,1614.5,6.80670383]
["bitfinex","ETHUSD",1744542639148,1.74298401,1614.8,1614.5,6.80670383]
["bitfinex","ETHUSD",1744542639696,1.0724333,1614.8,1614.5,6.00910383]
["bitfinex","ETHUSD",1744542639985,5.983,1614.9,1614.6,0.7995]
["bitfinex","ETHUSD",1744542640177,1.07505731,1614.8,1614.6,0.7995]
["bitfinex","ETHUSD",1744542640369,5.983,1614.9,1614.6,0.7995]
["bitfinex","ETHUSD",1744542640589,1.07505731,1614.8,1614.6,0.7995]
["bitfinex","ETHUSD",1744542640765,5.983,1614.9,1614.6,1.48036038]
["bitfinex","ETHUSD",1744542640951,1.07505731,1614.8,1614.6,0.7995]
["bitfinex","ETHUSD",1744542641146,5.983,1614.9,1614.6,0.7995]
["bitfinex","ETHUSD",1744542641352,1.07505731,1614.8,1614.6,0.7995]
["bitfinex","ETHUSD",1744542641577,5.983,1614.9,1614.6,0.7995]
["bitfinex","ETHUSD",1744542641753,1.07505731,1614.8,1614.6,0.7995]
["bitfinex","ETHUSD",1744542641952,5.983,1614.9,1614.6,0.7995]
["bitfinex","ETHUSD",1744542642153,1.07505731,1614.8,1614.6,0.7995]
["bitfinex","ETHUSD",1744542642353,5.983,1614.9,1614.6,0.7995]
["bitfinex","ETHUSD",1744542642587,1.07505731,1614.8,1614.6,0.7995]
["bitfinex","ETHUSD",1744542642762,5.983,1614.9,1614.6,0.7995]
["bitfinex","ETHUSD",1744542642962,1.07505731,1614.8,1614.6,0.7995]
["bitfinex","ETHUSD",1744542643177,5.983,1614.9,1614.6,0.7995]
["bitfinex","ETHUSD",1744542643465,1.07505731,1614.8,1614.6,0.7995]
["bitfinex","ETHUSD",1744542643965,1.07556177,1614.7,1614.6,0.7995]
["bitfinex","ETHUSD",1744542644166,5.983,1614.9,1614.6,0.7995]
["bitfinex","ETHUSD",1744542644368,1.07556177,1614.8,1614.6,0.7995]
["bitfinex","ETHUSD",1744542644567,5.983,1614.9,1614.6,0.7995]
["bitfinex","ETHUSD",1744542644879,1.07556177,1614.8,1614.6,0.7995]
["bitfinex","ETHUSD",1744542645259,5.983,1614.9,1614.6,0.7995]
["bitfinex","ETHUSD",1744542646094,1.07556177,1614.8,1614.6,0.7995]
["bitfinex","ETHUSD",1744542646277,1.07556177,1614.8,1614.6,1.48036038]
["bitfinex","ETHUSD",1744542646449,5.983,1614.9,1614.6,1.48036038]
["bitfinex","ETHUSD",1744542646649,1.07556177,1614.7,1614.6,1.47336038]
["bitfinex","ETHUSD",1744542646868,5.983,1614.9,1614.6,1.47336038]
["bitfinex","ETHUSD",1744542647091,1.07586444,1614.7,1614.6,1.47336038]
["bitfinex","ETHUSD",1744542647279,5.983,1614.9,1614.6,1.47336038]
["bitfinex","ETHUSD",1744542647479,1.07586444,1614.7,1614.6,1.47336038]
["bitfinex","ETHUSD",1744542647688,5.983,1614.9,1614.6,7.48246421]
["bitfinex","ETHUSD",1744542647891,1.07586444,1614.7,1614.6,6.80160383]
["bitfinex","ETHUSD",1744542648060,5.983,1614.9,1614.6,6.80160383]
["bitfinex","ETHUSD",1744542648597,1.07586444,1614.8,1614.6,6.80160383]
["bitfinex","ETHUSD",1744542648891,5.983,1614.9,1614.6,6.80160383]
["bitfinex","ETHUSD",1744542649091,1.07586444,1614.7,1614.6,6.80160383]
["bitfinex","ETHUSD",1744542649294,5.983,1614.9,1614.6,7.48176421]
["bitfinex","ETHUSD",1744542649787,1.07586444,1614.8,1614.6,7.48176421]
["bitfinex","ETHUSD",1744542650290,5.983,1614.9,1614.6,7.48176421]
["bitfinex","ETHUSD",1744542650490,1.07586444,1614.7,1614.6,7.48176421]
["bitfinex","ETHUSD",1744542650693,5.983,1614.9,1614.6,7.48176421]
["bitfinex","ETHUSD",1744542650994,0.46647094,1615.0,1614.6,7.48176421]
["bitfinex","ETHUSD",1744542651188,1.07586444,1614.9,1614.6,7.48176421]
["bitfinex","ETHUSD",1744542651595,5.98,1615.1,1614.6,7.48176421]
["bitfinex","ETHUSD",1744542651894,5.98,1615.1,1614.6,6.80160383]
["bitfinex","ETHUSD",1744542651895,1.07586444,1615.0,1614.6,6.80160383]
["bitfinex","ETHUSD",1744542652671,1.53548403,1615.0,1614.6,6.80160383]
["bitfinex","ETHUSD",1744542653573,2.28548403,1615.0,1614.6,6.80160383]
["bitfinex","ETHUSD",1744542653887,1.53548403,1615.0,1614.7,0.8008]
["bitfinex","ETHUSD",1744542654886,1.07586444,1615.0,1614.7,0.8008]
["bitfinex","ETHUSD",1744542655265,9.729,1615.2,1614.7,0.8008]
["bitfinex","ETHUSD",1744542655465,1.07808395,1614.9,1614.7,1.48179038]
["bitfinex","ETHUSD",1744542655674,9.729,1615.2,1614.7,1.48179038]
["bitfinex","ETHUSD",1744542655901,1.07808395,1614.8,1614.7,7.49089421]
["bitfinex","ETHUSD",1744542656201,5.979,1615.2,1614.8,0.8008]
["bitfinex","ETHUSD",1744542656766,6.43883184,1615.2,1614.8,0.8008]
["bitfinex","ETHUSD",1744542660008,7.08271502,1615.2,1614.8,0.8008]
["bitfinex","ETHUSD",1744542660207,7.08271502,1615.2,1614.7,6.00910383]
["bitfinex","ETHUSD",1744542660382,0.8282,1615.1,1614.7,6.00910383]
["bitfinex","ETHUSD",1744542660701,3.8282,1615.1,1614.7,6.00910383]
["bitfinex","ETHUSD",1744542662710,3.8282,1615.1,1614.8,0.79]
["bitfinex","ETHUSD",1744542662906,3.0,1615.1,1614.8,0.79]
["bitfinex","ETHUSD",1744542663431,6.43883184,1615.2,1614.8,0.79]
["bitfinex","ETHUSD",1744542667442,3.0,1615.3,1614.8,0.79]
["bitfinex","ETHUSD",1744542667624,5.977,1615.4,1615.0,0.7923]
["bitfinex","ETHUSD",1744542668336,5.977,1615.4,1615.0,0.68014038]
["bitfinex","ETHUSD",1744542668534,5.977,1615.4,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542668740,4.06592078,1615.6,1615.2,0.8082]
["bitfinex","ETHUSD",1744542669167,0.99518607,1615.5,1615.2,0.8082]
["bitfinex","ETHUSD",1744542671536,1.46396508,1615.5,1615.2,0.8082]
["bitfinex","ETHUSD",1744542671850,2.01695367,1615.5,1615.2,0.8082]
["bitfinex","ETHUSD",1744542672908,1.46396508,1615.5,1615.2,0.8082]
["bitfinex","ETHUSD",1744542675866,0.8215,1615.4,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542676020,6.97240259,1615.3,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542676586,0.99640259,1615.3,1615.1,6.81920383]
["bitfinex","ETHUSD",1744542676789,0.99640259,1615.3,1615.2,0.68192038]
["bitfinex","ETHUSD",1744542676978,0.46877901,1615.5,1615.1,6.81920383]
["bitfinex","ETHUSD",1744542677175,0.99640259,1615.3,1615.1,6.81920383]
["bitfinex","ETHUSD",1744542677379,6.7975,1615.6,1615.1,6.81920383]
["bitfinex","ETHUSD",1744542677595,0.99640259,1615.2,1615.1,6.81920383]
["bitfinex","ETHUSD",1744542677750,7.27335591,1615.6,1615.1,6.81920383]
["bitfinex","ETHUSD",1744542677951,0.99640259,1615.2,1615.1,6.81920383]
["bitfinex","ETHUSD",1744542678181,7.27335591,1615.6,1615.1,6.81920383]
["bitfinex","ETHUSD",1744542678376,0.99640259,1615.2,1615.1,6.81920383]
["bitfinex","ETHUSD",1744542678568,7.27335591,1615.6,1615.1,6.81920383]
["bitfinex","ETHUSD",1744542679081,0.99640259,1615.5,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542679285,0.99640259,1615.5,1615.2,0.833]
["bitfinex","ETHUSD",1744542687766,3.99640259,1615.5,1615.1,6.83440383]
["bitfinex","ETHUSD",1744542688084,0.8229,1615.4,1615.1,6.83440383]
["bitfinex","ETHUSD",1744542688460,0.99822755,1615.3,1615.1,6.83440383]
["bitfinex","ETHUSD",1744542688659,0.8229,1615.4,1615.1,0.8253]
["bitfinex","ETHUSD",1744542688864,0.99822755,1615.3,1615.1,0.8253]
["bitfinex","ETHUSD",1744542689067,3.0,1615.5,1615.1,0.8253]
["bitfinex","ETHUSD",1744542689266,0.99822755,1615.4,1615.1,0.8253]
["bitfinex","ETHUSD",1744542689480,1.39805031,1615.4,1615.1,0.8253]
["bitfinex","ETHUSD",1744542689911,2.22975031,1615.4,1615.1,0.8253]
["bitfinex","ETHUSD",1744542693544,2.22975031,1615.4,1614.9,0.814]
["bitfinex","ETHUSD",1744542695141,5.22975031,1615.4,1614.9,0.814]
["bitfinex","ETHUSD",1744542697119,5.976,1615.3,1614.9,0.814]
["bitfinex","ETHUSD",1744542697521,0.99619994,1615.2,1614.9,0.814]
["bitfinex","ETHUSD",1744542697733,0.99619994,1615.2,1614.9,1.49631038]
["bitfinex","ETHUSD",1744542698242,0.99619994,1615.2,1615.0,0.814]
["bitfinex","ETHUSD",1744542703436,0.99619994,1615.2,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542703636,0.99619994,1615.2,1615.1,0.774]
["bitfinex","ETHUSD",1744542706863,6.724,1615.5,1615.1,0.774]
["bitfinex","ETHUSD",1744542707065,1.66981656,1615.4,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542709461,4.66981656,1615.4,1614.9,0.774]
["bitfinex","ETHUSD",1744542709661,0.8156,1615.3,1614.9,0.774]
["bitfinex","ETHUSD",1744542709869,0.99660552,1615.2,1614.9,0.774]
["bitfinex","ETHUSD",1744542711462,0.99660552,1615.2,1614.8,6.00910383]
["bitfinex","ETHUSD",1744542711463,0.99660552,1615.2,1614.8,6.77830383]
["bitfinex","ETHUSD",1744542712779,0.99660552,1615.2,1614.8,7.45613421]
["bitfinex","ETHUSD",1744542713053,0.99660552,1615.2,1614.8,6.77830383]
["bitfinex","ETHUSD",1744542713253,0.7792,1615.1,1614.8,6.00910383]
["bitfinex","ETHUSD",1744542713565,0.99630136,1615.0,1614.8,6.00910383]
["bitfinex","ETHUSD",1744542715291,0.99630136,1615.0,1614.7,0.7521]
["bitfinex","ETHUSD",1744542716364,1.45249127,1615.0,1614.7,0.7521]
["bitfinex","ETHUSD",1744542721184,1.45249127,1615.0,1614.6,6.82060383]
["bitfinex","ETHUSD",1744542723386,1.45249127,1615.0,1614.6,8.10006421]
["bitfinex","ETHUSD",1744542725697,0.789,1614.9,1614.6,6.82060383]
["bitfinex","ETHUSD",1744542725904,0.99305652,1614.8,1614.6,6.82060383]
["bitfinex","ETHUSD",1744542726105,0.789,1614.9,1614.6,6.82060383]
["bitfinex","ETHUSD",1744542726289,0.99305652,1614.8,1614.6,6.82060383]
["bitfinex","ETHUSD",1744542726600,0.789,1614.9,1614.6,6.82060383]
["bitfinex","ETHUSD",1744542727012,0.99305652,1614.8,1614.6,6.82060383]
["bitfinex","ETHUSD",1744542727198,0.99305652,1614.8,1614.6,7.50266421]
["bitfinex","ETHUSD",1744542727387,6.763,1615.1,1614.6,7.50266421]
["bitfinex","ETHUSD",1744542727588,0.99001429,1614.7,1614.6,6.82060383]
["bitfinex","ETHUSD",1744542728126,6.763,1615.1,1614.6,6.82060383]
["bitfinex","ETHUSD",1744542728292,0.99001429,1614.7,1614.6,6.82060383]
["bitfinex","ETHUSD",1744542728488,6.763,1615.1,1614.6,6.82060383]
["bitfinex","ETHUSD",1744542728689,1.66631429,1615.0,1614.6,6.82060383]
["bitfinex","ETHUSD",1744542729023,0.99001429,1615.0,1614.7,0.7859]
["bitfinex","ETHUSD",1744542729246,3.0,1615.3,1614.7,0.7859]
["bitfinex","ETHUSD",1744542729438,3.0,1615.3,1614.9,0.7859]
["bitfinex","ETHUSD",1744542729744,0.90770386,1615.2,1614.9,0.7859]
["bitfinex","ETHUSD",1744542731550,1.36077883,1615.2,1614.9,0.7859]
["bitfinex","ETHUSD",1744542732126,1.87515671,1615.2,1614.9,0.7859]
["bitfinex","ETHUSD",1744542733645,0.90770386,1615.2,1614.9,0.7859]
["bitfinex","ETHUSD",1744542733847,4.06592078,1615.4,1614.9,0.7859]
["bitfinex","ETHUSD",1744542734054,0.90770386,1615.3,1614.9,0.7859]
["bitfinex","ETHUSD",1744542734230,4.06592078,1615.4,1614.9,0.7859]
["bitfinex","ETHUSD",1744542734422,0.90770386,1615.3,1614.9,0.7859]
["bitfinex","ETHUSD",1744542734622,4.54159757,1615.4,1614.9,0.7859]
["bitfinex","ETHUSD",1744542734842,0.90770386,1615.3,1615.0,0.8029]
["bitfinex","ETHUSD",1744542735153,0.47567679,1615.4,1615.0,0.8029]
["bitfinex","ETHUSD",1744542735353,0.90770386,1615.2,1615.0,0.8029]
["bitfinex","ETHUSD",1744542735542,3.0,1615.4,1615.0,0.8029]
["bitfinex","ETHUSD",1744542735853,0.73888444,1615.4,1615.0,0.8029]
["bitfinex","ETHUSD",1744542736153,0.90770386,1615.3,1615.0,0.8029]
["bitfinex","ETHUSD",1744542736655,0.90770386,1615.2,1615.0,0.8029]
["bitfinex","ETHUSD",1744542736863,7.38884439,1615.5,1615.0,0.8029]
["bitfinex","ETHUSD",1744542737040,0.90770386,1615.4,1615.0,0.8029]
["bitfinex","ETHUSD",1744542738376,0.90770386,1615.4,1615.1,0.8224]
["bitfinex","ETHUSD",1744542738568,0.90770386,1615.4,1615.1,1.50555038]
["bitfinex","ETHUSD",1744542741176,1.72400386,1615.4,1615.1,0.8224]
["bitfinex","ETHUSD",1744542741475,1.72400386,1615.4,1615.0,0.8224]
["bitfinex","ETHUSD",1744542742791,1.72400386,1615.4,1614.8,0.8224]
["bitfinex","ETHUSD",1744542743348,0.7663,1615.3,1614.8,0.8224]
["bitfinex","ETHUSD",1744542743750,0.91769029,1615.2,1614.8,0.8224]
["bitfinex","ETHUSD",1744542744963,0.8003,1615.1,1614.7,6.83570383]
["bitfinex","ETHUSD",1744542745350,0.91493932,1615.0,1614.7,6.00910383]
["bitfinex","ETHUSD",1744542745687,1.37714343,1615.0,1614.7,6.00910383]
["bitfinex","ETHUSD",1744542745891,0.8003,1614.9,1614.5,0.8266]
["bitfinex","ETHUSD",1744542746263,0.91493932,1614.8,1614.4,0.8266]
["bitfinex","ETHUSD",1744542746497,0.8003,1614.7,1614.3,6.00910383]
["bitfinex","ETHUSD",1744542746656,1.47763,1614.7,1614.2,8.33048114]
["bitfinex","ETHUSD",1744542746995,4.47763,1614.7,1614.2,8.33048114]
["bitfinex","ETHUSD",1744542749386,3.0,1614.7,1614.2,7.50388114]
["bitfinex","ETHUSD",1744542749587,3.0,1614.7,1614.3,0.8219]
["bitfinex","ETHUSD",1744542749907,5.973,1614.8,1614.3,0.8219]
["bitfinex","ETHUSD",1744542750111,0.91228937,1614.7,1614.3,0.8219]
["bitfinex","ETHUSD",1744542750426,0.7644,1614.7,1614.3,0.8219]
["bitfinex","ETHUSD",1744542751016,4.52812489,1615.0,1614.4,0.8219]
["bitfinex","ETHUSD",1744542751189,0.7644,1614.9,1614.4,0.8219]
["bitfinex","ETHUSD",1744542751389,2.12049564,1614.9,1614.4,0.8219]
["bitfinex","ETHUSD",1744542754230,5.12049564,1614.9,1614.4,0.8219]
["bitfinex","ETHUSD",1744542754444,5.12049564,1614.9,1614.1,3.02]
["bitfinex","ETHUSD",1744542754445,0.55,1614.7,1614.1,0.02]
["bitfinex","ETHUSD",1744542754591,3.0,1614.5,1614.1,0.02]
["bitfinex","ETHUSD",1744542754789,0.7949,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744542755291,0.82786742,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744542756898,1.2883868,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744542760539,0.8299,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542760743,10.3529,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542760910,12.26210936,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542761235,10.88220936,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542761532,9.80086742,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542765116,10.35086742,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542765440,11.12486742,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542771319,10.35086742,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542771519,11.4320061,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542772433,0.82786742,1614.2,1614.1,0.8345]
["bitfinex","ETHUSD",1744542772835,0.7846,1614.6,1614.1,0.8345]
["bitfinex","ETHUSD",1744542773045,3.4697575,1614.6,1614.1,0.8345]
["bitfinex","ETHUSD",1744542773246,0.81485109,1614.5,1614.1,0.8345]
["bitfinex","ETHUSD",1744542775113,0.81485109,1614.4,1614.1,0.8345]
["bitfinex","ETHUSD",1744542775309,5.974,1614.7,1614.1,0.8345]
["bitfinex","ETHUSD",1744542775516,0.81485109,1614.6,1614.3,0.8104]
["bitfinex","ETHUSD",1744542775749,5.974,1614.7,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542775918,0.81485109,1614.6,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542776119,5.974,1614.7,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542776330,0.81485109,1614.6,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542776619,5.974,1614.7,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542776819,0.81485109,1614.5,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542777171,0.81485109,1614.4,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542777638,6.43433441,1614.7,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542777839,0.81485109,1614.4,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542778018,6.43433441,1614.7,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542778224,0.81485109,1614.4,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542778455,6.43433441,1614.7,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542778661,0.81485109,1614.4,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542778860,6.43433441,1614.7,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542779058,0.81485109,1614.4,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542779259,6.43433441,1614.7,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542779556,0.81485109,1614.4,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542779862,6.43433441,1614.7,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542780060,0.81485109,1614.4,1614.3,0.8104]
["bitfinex","ETHUSD",1744542780230,6.43433441,1614.7,1614.3,0.8104]
["bitfinex","ETHUSD",1744542780432,0.81485109,1614.4,1614.3,0.8104]
["bitfinex","ETHUSD",1744542780630,6.43433441,1614.7,1614.3,0.8104]
["bitfinex","ETHUSD",1744542780834,0.81485109,1614.4,1614.3,0.8104]
["bitfinex","ETHUSD",1744542781166,0.81485109,1614.4,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542781362,6.43433441,1614.7,1614.3,1.49235038]
["bitfinex","ETHUSD",1744542781567,0.81485109,1614.6,1614.2,6.80350383]
["bitfinex","ETHUSD",1744542781772,3.0,1614.6,1614.2,6.80350383]
["bitfinex","ETHUSD",1744542782061,0.81485109,1614.5,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542782234,1.59995109,1614.5,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542785536,2.0599462,1614.5,1614.1,0.8144]
["bitfinex","ETHUSD",1744542785768,1.2748462,1614.5,1614.1,0.8144]
["bitfinex","ETHUSD",1744542787665,0.7562,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744542788379,0.81874559,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744542794570,0.81874559,1614.3,1614.2,0.7582]
["bitfinex","ETHUSD",1744542795157,3.0,1614.6,1614.2,0.7582]
["bitfinex","ETHUSD",1744542795358,0.81987322,1614.5,1614.2,0.7582]
["bitfinex","ETHUSD",1744542796087,0.81987322,1614.5,1614.4,0.7582]
["bitfinex","ETHUSD",1744542796390,3.0,1614.8,1614.4,0.7582]
["bitfinex","ETHUSD",1744542796551,0.82089792,1614.7,1614.4,6.76730383]
["bitfinex","ETHUSD",1744542796984,4.06592078,1614.9,1614.4,6.76730383]
["bitfinex","ETHUSD",1744542797191,1.22749,1614.8,1614.4,6.76730383]
["bitfinex","ETHUSD",1744542797394,3.82089792,1614.8,1614.4,6.76730383]
["bitfinex","ETHUSD",1744542798690,0.80327686,1614.8,1614.5,0.7625]
["bitfinex","ETHUSD",1744542799008,0.46913017,1614.9,1614.5,0.7625]
["bitfinex","ETHUSD",1744542799156,0.8194295,1614.7,1614.5,0.7625]
["bitfinex","ETHUSD",1744542799486,5.972,1615.0,1614.5,0.7625]
["bitfinex","ETHUSD",1744542799660,0.8194295,1614.6,1614.5,1.43966038]
["bitfinex","ETHUSD",1744542799856,5.972,1615.0,1614.5,1.43966038]
["bitfinex","ETHUSD",1744542800061,0.8194295,1614.6,1614.5,1.43966038]
["bitfinex","ETHUSD",1744542800261,5.972,1615.0,1614.5,7.44876421]
["bitfinex","ETHUSD",1744542800485,0.8194295,1614.6,1614.5,7.44876421]
["bitfinex","ETHUSD",1744542800992,6.42710688,1615.0,1614.5,7.44876421]
["bitfinex","ETHUSD",1744542801192,0.8194295,1614.9,1614.5,7.44876421]
["bitfinex","ETHUSD",1744542801393,0.8194295,1614.9,1614.5,6.68626421]
["bitfinex","ETHUSD",1744542801596,0.8194295,1614.9,1614.6,0.7625]
["bitfinex","ETHUSD",1744542810200,1.5806295,1614.9,1614.6,0.7625]
["bitfinex","ETHUSD",1744542812682,0.8194295,1614.9,1614.6,0.7625]
["bitfinex","ETHUSD",1744542814910,0.8194295,1614.9,1614.5,6.00910383]
["bitfinex","ETHUSD",1744542814911,4.62020314,1614.9,1614.5,6.00910383]
["bitfinex","ETHUSD",1744542815592,0.8194295,1614.9,1614.5,0.8191]
["bitfinex","ETHUSD",1744542816105,0.7613,1614.8,1614.5,0.8191]
["bitfinex","ETHUSD",1744542816300,6.7323,1614.8,1614.5,0.8191]
["bitfinex","ETHUSD",1744542816503,0.75658188,1614.7,1614.5,0.8191]
["bitfinex","ETHUSD",1744542818109,0.75658188,1614.7,1614.3,0.8191]
["bitfinex","ETHUSD",1744542818292,1.50547007,1614.7,1614.3,0.8191]
["bitfinex","ETHUSD",1744542819113,0.75658188,1614.7,1614.3,0.8191]
["bitfinex","ETHUSD",1744542826529,0.75658188,1614.7,1614.4,6.00910383]
["bitfinex","ETHUSD",1744542826816,0.75658188,1614.7,1614.5,0.7511]
["bitfinex","ETHUSD",1744542827801,0.75658188,1614.7,1614.4,6.76020383]
["bitfinex","ETHUSD",1744542831195,0.75658188,1614.7,1614.5,0.7959]
["bitfinex","ETHUSD",1744542831409,0.75658188,1614.7,1614.5,1.47640038]
["bitfinex","ETHUSD",1744542832627,0.75658188,1614.7,1614.5,7.48550421]
["bitfinex","ETHUSD",1744542834729,0.75658188,1614.7,1614.5,6.00910383]
["bitfinex","ETHUSD",1744542836309,6.7824,1614.9,1614.5,6.00910383]
["bitfinex","ETHUSD",1744542836512,1.57069329,1614.6,1614.5,6.00910383]
["bitfinex","ETHUSD",1744542838435,1.57069329,1614.6,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542838638,0.8137,1614.6,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542838806,0.8137,1614.6,1614.3,0.60091038]
["bitfinex","ETHUSD",1744542839010,0.75431885,1614.5,1614.3,0.60091038]
["bitfinex","ETHUSD",1744542842003,0.75431885,1614.5,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542842404,0.8137,1614.6,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542843818,0.75452459,1614.5,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542850245,0.7586,1614.4,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542850405,0.7535987,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542850603,0.7586,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542851442,1.22188405,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542851947,0.7535987,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542852147,0.7535987,1614.3,1614.1,6.70884421]
["bitfinex","ETHUSD",1744542852347,1.22188405,1614.4,1614.1,6.70884421]
["bitfinex","ETHUSD",1744542853011,0.75154095,1614.3,1614.2,0.7683]
["bitfinex","ETHUSD",1744542853221,5.97,1614.5,1614.2,0.7683]
["bitfinex","ETHUSD",1744542853423,0.75040917,1614.4,1614.2,0.7683]
["bitfinex","ETHUSD",1744542853635,9.7276,1614.8,1614.2,0.7683]
["bitfinex","ETHUSD",1744542853833,0.75040917,1614.7,1614.4,0.7783]
["bitfinex","ETHUSD",1744542854632,0.75040917,1614.7,1614.6,0.7783]
["bitfinex","ETHUSD",1744542856118,0.75040917,1614.7,1614.5,6.78740383]
["bitfinex","ETHUSD",1744542859147,3.75040917,1614.7,1614.5,6.78740383]
["bitfinex","ETHUSD",1744542864682,3.75040917,1614.7,1614.6,6.00910383]
["bitfinex","ETHUSD",1744542866878,0.75040917,1614.7,1614.6,6.00910383]
["bitfinex","ETHUSD",1744542867084,0.75040917,1614.7,1614.6,6.68784421]
["bitfinex","ETHUSD",1744542867457,0.75040917,1614.7,1614.6,7.44264421]
["bitfinex","ETHUSD",1744542867778,3.0,1615.0,1614.6,7.44264421]
["bitfinex","ETHUSD",1744542868284,0.75586188,1614.9,1614.6,7.44264421]
["bitfinex","ETHUSD",1744542868485,10.03492078,1615.1,1614.6,7.44264421]
["bitfinex","ETHUSD",1744542868787,0.75750753,1615.0,1614.7,6.75336825]
["bitfinex","ETHUSD",1744542869261,0.75750753,1615.0,1614.8,0.7851]
["bitfinex","ETHUSD",1744542869982,0.75750753,1615.0,1614.9,6.79420383]
["bitfinex","ETHUSD",1744542870281,4.06592078,1615.2,1614.9,6.79420383]
["bitfinex","ETHUSD",1744542870488,0.75905004,1615.1,1615.0,0.67942038]
["bitfinex","ETHUSD",1744542870657,4.06592078,1615.2,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542870859,0.75905004,1615.1,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542871156,4.06592078,1615.2,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542871358,0.75905004,1615.1,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542871789,4.06592078,1615.2,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542871958,0.75905004,1615.1,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542872687,4.06592078,1615.2,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542872887,0.75905004,1615.1,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542873088,4.06592078,1615.2,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542873255,0.75905004,1615.1,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542873457,4.06592078,1615.2,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542873760,0.75905004,1615.1,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542874165,4.06592078,1615.2,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542874367,0.75905004,1615.1,1615.0,6.68852421]
["bitfinex","ETHUSD",1744542874566,0.75905004,1615.1,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542874769,0.7941,1615.2,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542875092,0.76563106,1615.1,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542875263,0.7941,1615.2,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542875465,0.76563106,1615.1,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542875776,0.7941,1615.2,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542875984,0.76563106,1615.1,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542876295,0.7941,1615.2,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542876497,0.76563106,1615.1,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542876789,60.3535266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542877286,0.76511702,1615.3,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542877485,60.3535266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542877659,0.76511702,1615.3,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542877863,60.3535266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542878090,0.76511702,1615.3,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542878393,60.3535266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542878590,0.76511702,1615.2,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542878765,60.3535266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542878965,0.76511702,1615.3,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542879299,60.3535266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542879516,0.76511702,1615.3,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542879791,0.76511702,1615.3,1615.0,7.51454421]
["bitfinex","ETHUSD",1744542879991,60.3535266,1615.4,1615.0,7.51454421]
["bitfinex","ETHUSD",1744542880191,0.76552825,1615.2,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542880394,60.3535266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542880698,7.2285266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542880875,0.76563106,1615.3,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542881078,7.2285266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542881280,0.76563106,1615.3,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542881609,8.25137926,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542881778,0.76563106,1615.2,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542882104,0.76563106,1615.1,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542882597,8.25137926,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542882795,0.76563106,1615.1,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542883267,7.2285266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542883473,0.76563106,1615.3,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542883675,7.2285266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542883990,0.76563106,1615.3,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542884403,7.2285266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542884604,0.76563106,1615.2,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542884784,8.25137926,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542885303,0.76563106,1615.3,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542885600,8.25137926,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542886104,0.76563106,1615.3,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542886496,8.25137926,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542886705,0.76563106,1615.3,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542887200,8.25137926,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542887406,0.76563106,1615.2,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542887582,7.2285266,1615.4,1615.0,7.51454421]
["bitfinex","ETHUSD",1744542887899,7.2285266,1615.4,1615.0,6.83140383]
["bitfinex","ETHUSD",1744542888083,0.76563106,1615.3,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542888472,0.76563106,1615.2,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542888800,6.7631,1615.4,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542889001,0.76563106,1615.2,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542889206,6.7631,1615.4,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542889378,0.76604222,1615.2,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542889583,6.7631,1615.4,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542889772,0.76604222,1615.2,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542889972,6.7631,1615.4,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542890183,0.76604222,1615.2,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542890401,6.7631,1615.4,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542890698,5.969,1615.4,1615.1,6.00910383]
["bitfinex","ETHUSD",1744542890907,0.76645343,1615.3,1615.2,0.7838]
["bitfinex","ETHUSD",1744542891068,0.76645343,1615.3,1615.2,6.00910383]
["bitfinex","ETHUSD",1744542891273,5.965,1615.7,1615.2,6.00910383]
["bitfinex","ETHUSD",1744542891474,0.76645343,1615.6,1615.4,0.7838]
["bitfinex","ETHUSD",1744542894090,0.8181,1615.5,1615.3,6.00910383]
["bitfinex","ETHUSD",1744542894605,0.76892023,1615.4,1615.3,6.00910383]
["bitfinex","ETHUSD",1744542902129,2.12202023,1615.4,1615.3,6.00910383]
["bitfinex","ETHUSD",1744542902806,1.31892023,1615.4,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542903007,6.7671,1615.3,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542903348,0.77005098,1615.2,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542903657,0.8074,1615.1,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542903850,2.12508698,1615.1,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542905509,2.59899598,1615.1,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542907237,1.79159598,1615.1,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542907841,1.24159598,1615.1,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542908042,1.74649558,1615.1,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542908208,2.29649558,1615.1,1615.0,6.00910383]
["bitfinex","ETHUSD",1744542908613,2.29649558,1615.1,1614.8,6.00910383]
["bitfinex","ETHUSD",1744542910311,1.79159598,1615.1,1614.8,6.00910383]
["bitfinex","ETHUSD",1744542912034,0.7701,1614.8,1614.4,6.00910383]
["bitfinex","ETHUSD",1744542912638,3.55,1614.8,1614.3,6.00910383]
["bitfinex","ETHUSD",1744542912840,1.3201,1614.6,1614.3,6.00910383]
["bitfinex","ETHUSD",1744542913039,3.0,1614.4,1614.3,6.00910383]
["bitfinex","ETHUSD",1744542913345,3.0,1614.4,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542913641,3.76049003,1614.4,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542913814,3.76049003,1614.4,1614.2,6.69335421]
["bitfinex","ETHUSD",1744542914141,3.76049003,1614.4,1614.3,0.8001]
["bitfinex","ETHUSD",1744542915043,3.76049003,1614.4,1614.2,6.80920383]
["bitfinex","ETHUSD",1744542915546,3.76049003,1614.4,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542917245,4.55159003,1614.4,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542917413,0.455159,1614.3,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542917613,5.964,1614.5,1614.3,0.8001]
["bitfinex","ETHUSD",1744542918318,5.964,1614.5,1614.2,6.80920383]
["bitfinex","ETHUSD",1744542919949,5.964,1614.5,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542920150,6.69451,1614.5,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542920652,0.7919,1614.4,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542922057,0.55,1614.3,1614.2,6.00910383]
["bitfinex","ETHUSD",1744542923325,0.55,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542923938,3.7919,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542924138,0.75678686,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542924450,4.895541,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542924752,0.75030619,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542925145,4.895541,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542925462,0.75030619,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542925660,4.895541,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542925845,0.75030619,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542926045,4.895541,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542926251,0.75030619,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542926556,4.895541,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542926860,0.75030619,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542927066,4.895541,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542927258,0.75030619,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542927559,4.895541,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542927926,0.75030619,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542928127,4.895541,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542928359,0.75030619,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542928661,4.895541,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542928862,0.75030619,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542929058,4.895541,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542929267,0.75030619,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542929431,4.895541,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542929763,0.75030619,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542930062,4.895541,1614.4,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542930359,0.75030619,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542931462,0.97507498,1614.3,1614.1,6.02910383]
["bitfinex","ETHUSD",1744542934267,0.55,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542934478,1.3589,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542934647,2.33099066,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542947496,5.33099066,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744542950393,5.33099066,1614.2,1613.2,6.00910383]
["bitfinex","ETHUSD",1744542950394,0.8142,1613.7,1613.2,6.00910383]
["bitfinex","ETHUSD",1744542950600,3.55,1613.5,1613.2,6.00910383]
["bitfinex","ETHUSD",1744542951099,0.91097788,1613.4,1613.2,6.00910383]
["bitfinex","ETHUSD",1744542952798,0.91097788,1613.4,1613.1,0.8092]
["bitfinex","ETHUSD",1744542956970,0.91097788,1613.4,1613.3,0.7523]
["bitfinex","ETHUSD",1744542957195,5.967,1613.7,1613.3,0.7523]
["bitfinex","ETHUSD",1744542957398,0.9025576,1613.4,1613.3,0.7523]
["bitfinex","ETHUSD",1744542957596,5.967,1613.7,1613.3,0.7523]
["bitfinex","ETHUSD",1744542957800,0.9025576,1613.4,1613.3,0.7523]
["bitfinex","ETHUSD",1744542958406,5.967,1613.7,1613.3,0.7523]
["bitfinex","ETHUSD",1744542958707,6.99585,1613.7,1613.3,0.7523]
["bitfinex","ETHUSD",1744542958906,0.9025576,1613.6,1613.3,0.7523]
["bitfinex","ETHUSD",1744542959095,6.99585,1613.7,1613.3,0.7523]
["bitfinex","ETHUSD",1744542959295,0.90317761,1613.5,1613.3,0.7523]
["bitfinex","ETHUSD",1744542959497,6.99585,1613.7,1613.3,0.7523]
["bitfinex","ETHUSD",1744542959674,0.90307428,1613.4,1613.3,0.7523]
["bitfinex","ETHUSD",1744542959876,0.699585,1613.6,1613.3,0.7523]
["bitfinex","ETHUSD",1744542960071,0.90307428,1613.5,1613.3,0.7523]
["bitfinex","ETHUSD",1744542961308,0.55,1613.4,1613.1,0.8057]
["bitfinex","ETHUSD",1744542961821,0.55,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744542962020,1.29200743,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744542962306,2.98895501,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744542962608,3.45308381,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744542964201,6.45308381,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744542965026,5.65838381,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744542965189,5.65838381,1613.2,1612.6,0.5691204]
["bitfinex","ETHUSD",1744542965190,0.55,1613.0,1612.6,0.5691204]
["bitfinex","ETHUSD",1744542965394,0.55,1612.8,1612.6,0.5691204]
["bitfinex","ETHUSD",1744542965723,5.968,1612.9,1612.7,0.8007]
["bitfinex","ETHUSD",1744542965925,5.968,1612.9,1612.6,0.5691204]
["bitfinex","ETHUSD",1744542968212,0.55,1612.8,1612.6,0.5691204]
["bitfinex","ETHUSD",1744542968910,6.7792,1612.9,1612.6,0.5691204]
["bitfinex","ETHUSD",1744542969087,0.89470138,1612.7,1612.6,0.5691204]
["bitfinex","ETHUSD",1744542969290,7.555732,1612.9,1612.6,0.5691204]
["bitfinex","ETHUSD",1744542969491,0.89470138,1612.8,1612.6,0.5691204]
["bitfinex","ETHUSD",1744542969687,7.555732,1612.9,1612.6,0.5691204]
["bitfinex","ETHUSD",1744542969893,1.44470138,1612.8,1612.6,0.5691204]
["bitfinex","ETHUSD",1744542970094,2.34474472,1612.8,1612.6,0.5691204]
["bitfinex","ETHUSD",1744542971082,2.34474472,1612.8,1612.6,0.0191204]
["bitfinex","ETHUSD",1744542972618,4.32,1612.7,1612.6,1e-08]
["bitfinex","ETHUSD",1744542972783,0.55,1612.4,1612.2,0.55]
["bitfinex","ETHUSD",1744542972986,7.289,1612.3,1612.2,0.55]
["bitfinex","ETHUSD",1744542973186,8.18370138,1612.3,1612.2,0.55]
["bitfinex","ETHUSD",1744542974735,8.64077461,1612.3,1612.2,0.55]
["bitfinex","ETHUSD",1744542976248,8.67197461,1612.3,1612.2,0.55]
["bitfinex","ETHUSD",1744542977299,0.55,1612.2,1611.2,6.00910383]
["bitfinex","ETHUSD",1744542977499,0.55,1612.2,1610.8,6.66946734]
["bitfinex","ETHUSD",1744542977500,0.4931,1611.7,1610.8,6.66946734]
["bitfinex","ETHUSD",1744542977801,0.55,1610.9,1610.8,6.66946734]
["bitfinex","ETHUSD",1744542977999,9.588,1610.9,1610.8,6.34616734]
["bitfinex","ETHUSD",1744542978200,12.38101689,1610.9,1610.8,4.62692091]
["bitfinex","ETHUSD",1744542978401,0.55,1610.7,1610.2,10.22248808]
["bitfinex","ETHUSD",1744542978633,1.3069,1610.7,1610.3,5.38418176]
["bitfinex","ETHUSD",1744542978898,0.88632205,1610.6,1610.3,5.38418176]
["bitfinex","ETHUSD",1744542979122,0.55,1610.7,1610.3,6.74709994]
["bitfinex","ETHUSD",1744542979303,3.55,1610.4,1610.3,5.38418176]
["bitfinex","ETHUSD",1744542979509,9.591,1610.4,1610.3,5.38418176]
["bitfinex","ETHUSD",1744542979834,1.32046234,1610.4,1610.3,5.38418176]
["bitfinex","ETHUSD",1744542980021,2.07736234,1610.4,1610.3,5.38418176]
["bitfinex","ETHUSD",1744542980223,1.81463623,1610.4,1610.3,5.38418176]
["bitfinex","ETHUSD",1744542980404,3.04936967,1610.4,1610.3,5.38418176]
["bitfinex","ETHUSD",1744542981249,1.23473344,1610.4,1610.3,5.38418176]
["bitfinex","ETHUSD",1744542981404,11.13573344,1610.4,1610.3,5.38418176]
["bitfinex","ETHUSD",1744542981916,7.58573344,1610.4,1610.3,5.38418176]
["bitfinex","ETHUSD",1744542982106,7.12147542,1610.4,1610.3,5.38418176]
["bitfinex","ETHUSD",1744542982311,7.88037542,1610.4,1610.1,0.02]
["bitfinex","ETHUSD",1744542982506,0.55,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744542982742,1.3069,1610.2,1609.6,0.03354154]
["bitfinex","ETHUSD",1744542983064,3.55,1610.0,1606.4,0.00627]
["bitfinex","ETHUSD",1744542983207,0.52202793,1606.3,1603.4,0.1707461]
["bitfinex","ETHUSD",1744542983404,0.52202793,1606.3,1602.1,0.4378545]
["bitfinex","ETHUSD",1744542983405,0.2,1604.9,1603.5,0.11403625]
["bitfinex","ETHUSD",1744542983739,0.2,1603.3,1602.7,47.29732949]
["bitfinex","ETHUSD",1744542983905,3.12414362,1604.0,1602.7,47.29732949]
["bitfinex","ETHUSD",1744542983906,0.2,1602.8,1602.7,47.29732949]
["bitfinex","ETHUSD",1744542984105,33.80931793,1603.2,1602.1,0.4378545]
["bitfinex","ETHUSD",1744542984304,11.48963258,1603.1,1601.8,0.0878545]
["bitfinex","ETHUSD",1744542984599,0.2,1602.9,1601.8,5.62696584]
["bitfinex","ETHUSD",1744542984800,0.2,1602.6,1601.8,4.34741897]
["bitfinex","ETHUSD",1744542985032,0.55336344,1602.8,1601.8,3.84741897]
["bitfinex","ETHUSD",1744542985235,0.55336344,1602.8,1601.8,3.34741897]
["bitfinex","ETHUSD",1744542985400,16.54,1604.0,1601.9,0.8015]
["bitfinex","ETHUSD",1744542985611,16.54,1604.0,1601.7,60.63558628]
["bitfinex","ETHUSD",1744542985612,0.7508,1603.5,1601.7,60.63558628]
["bitfinex","ETHUSD",1744542985837,0.30900864,1604.9,1600.7,22.36677817]
["bitfinex","ETHUSD",1744542985838,0.2,1600.8,1600.7,22.36677817]
["bitfinex","ETHUSD",1744542986139,0.2,1601.4,1600.7,22.36677817]
["bitfinex","ETHUSD",1744542986340,2.34799429,1601.8,1599.7,37.40670562]
["bitfinex","ETHUSD",1744542986562,0.2,1602.5,1599.7,37.40670562]
["bitfinex","ETHUSD",1744542986855,1.29148937,1602.4,1599.7,37.15670562]
["bitfinex","ETHUSD",1744542987009,0.7508,1601.6,1599.1,0.21505666]
["bitfinex","ETHUSD",1744542987327,0.7508,1601.6,1598.1,3.19959853]
["bitfinex","ETHUSD",1744542987328,0.2,1599.8,1598.8,40.21458579]
["bitfinex","ETHUSD",1744542987508,0.7508,1600.4,1597.6,53.08935089]
["bitfinex","ETHUSD",1744542987509,0.75531142,1600.1,1597.6,53.08935089]
["bitfinex","ETHUSD",1744542987706,1.21371505,1600.5,1597.6,53.08935089]
["bitfinex","ETHUSD",1744542987954,0.2,1600.2,1597.6,53.69256975]
["bitfinex","ETHUSD",1744542988114,0.2,1600.2,1597.7,5.36925698]
["bitfinex","ETHUSD",1744542988312,0.011,1600.4,1598.3,0.189]
["bitfinex","ETHUSD",1744542988531,3.13604873,1600.0,1598.9,0.7533]
["bitfinex","ETHUSD",1744542988756,0.06183902,1600.3,1599.0,53.623]
["bitfinex","ETHUSD",1744542988957,3.50902747,1602.2,1599.8,0.7533]
["bitfinex","ETHUSD",1744542989159,0.02,1602.4,1599.8,0.7533]
["bitfinex","ETHUSD",1744542989160,3.13036562,1602.3,1599.8,0.7533]
["bitfinex","ETHUSD",1744542989384,3.13036562,1602.3,1599.8,0.9533]
["bitfinex","ETHUSD",1744542989530,0.02,1601.4,1599.6,0.2]
["bitfinex","ETHUSD",1744542989730,0.02,1601.4,1599.9,0.2]
["bitfinex","ETHUSD",1744542989932,3.19805705,1602.3,1600.5,0.2]
["bitfinex","ETHUSD",1744542990132,12.91794378,1600.2,1600.1,53.603]
["bitfinex","ETHUSD",1744542990351,7.07247033,1601.3,1601.2,0.18]
["bitfinex","ETHUSD",1744542990551,6.82247033,1601.3,1601.2,0.18]
["bitfinex","ETHUSD",1744542990781,6.57247033,1601.3,1601.2,0.18]
["bitfinex","ETHUSD",1744542990940,8.57686273,1602.4,1601.7,0.18]
["bitfinex","ETHUSD",1744542991288,8.32686273,1602.4,1602.0,0.18]
["bitfinex","ETHUSD",1744542991489,8.07686273,1602.4,1602.1,0.18]
["bitfinex","ETHUSD",1744542991790,0.02,1602.0,1599.9,0.18]
["bitfinex","ETHUSD",1744542991932,0.5497,1601.8,1599.4,0.18]
["bitfinex","ETHUSD",1744542992128,0.5497,1601.8,1599.9,0.18]
["bitfinex","ETHUSD",1744542992364,0.28585244,1601.7,1600.4,0.18]
["bitfinex","ETHUSD",1744542992588,0.03585244,1601.7,1599.9,53.467]
["bitfinex","ETHUSD",1744542992881,0.0497,1601.8,1600.0,58.8137]
["bitfinex","ETHUSD",1744542993035,0.77246849,1602.2,1599.4,0.2]
["bitfinex","ETHUSD",1744542993237,0.09692087,1600.0,1599.2,0.2]
["bitfinex","ETHUSD",1744542993430,0.09692087,1600.0,1599.3,0.2]
["bitfinex","ETHUSD",1744542993662,3.0,1601.0,1598.9,53.467]
["bitfinex","ETHUSD",1744542993663,2.84692087,1601.0,1600.1,0.02]
["bitfinex","ETHUSD",1744542993864,3.15965967,1602.0,1600.1,0.02]
["bitfinex","ETHUSD",1744542994165,3.65215473,1602.2,1600.1,0.02]
["bitfinex","ETHUSD",1744542994372,3.40215473,1602.2,1600.1,0.02]
["bitfinex","ETHUSD",1744542994572,3.40215473,1602.2,1600.2,0.8143]
["bitfinex","ETHUSD",1744542994754,62.85051676,1603.4,1599.8,51.17281896]
["bitfinex","ETHUSD",1744542994755,0.2,1602.3,1599.8,51.17281896]
["bitfinex","ETHUSD",1744542994941,4.9562143,1602.4,1599.9,5.85612455]
["bitfinex","ETHUSD",1744542995143,4.85513294,1602.4,1600.0,0.73884265]
["bitfinex","ETHUSD",1744542995348,1.09999105,1602.4,1600.0,1.52248878]
["bitfinex","ETHUSD",1744542995663,7.24369783,1602.8,1600.1,15.3979247]
["bitfinex","ETHUSD",1744542995857,7.24369783,1602.8,1600.2,0.73884265]
["bitfinex","ETHUSD",1744542996036,7.24369783,1602.8,1600.3,0.52475369]
["bitfinex","ETHUSD",1744542996234,7.23969783,1602.8,1600.3,1.89953312]
["bitfinex","ETHUSD",1744542996434,7.23969783,1602.8,1600.4,15.23884265]
["bitfinex","ETHUSD",1744542996763,0.2,1603.3,1600.5,3.52475369]
["bitfinex","ETHUSD",1744542996961,0.2,1603.2,1600.4,3.19129323]
["bitfinex","ETHUSD",1744542997465,0.2,1603.2,1600.3,1.37477943]
["bitfinex","ETHUSD",1744542997466,0.03745758,1603.2,1600.9,0.55]
["bitfinex","ETHUSD",1744542997674,0.02,1603.4,1601.1,0.55]
["bitfinex","ETHUSD",1744542997840,0.02,1603.4,1601.5,0.55]
["bitfinex","ETHUSD",1744542998169,0.02,1603.4,1601.6,18.94390392]
["bitfinex","ETHUSD",1744542999041,0.02,1603.4,1601.7,3.0]
["bitfinex","ETHUSD",1744542999867,0.02,1603.4,1601.6,17.85100392]
["bitfinex","ETHUSD",1744543000069,0.02,1603.4,1601.7,1.78510039]
["bitfinex","ETHUSD",1744543000740,0.02,1603.4,1601.8,0.55]
["bitfinex","ETHUSD",1744543001076,0.02,1603.4,1602.0,0.55]
["bitfinex","ETHUSD",1744543001269,0.02,1603.4,1602.2,0.55]
["bitfinex","ETHUSD",1744543001863,0.02,1603.4,1602.0,3.0]
["bitfinex","ETHUSD",1744543002240,0.974,1604.4,1602.0,3.0]
["bitfinex","ETHUSD",1744543002660,0.2,1604.3,1602.0,3.0]
["bitfinex","ETHUSD",1744543002867,0.31329193,1604.3,1602.0,3.0]
["bitfinex","ETHUSD",1744543003737,0.31329193,1604.3,1601.9,47.91754101]
["bitfinex","ETHUSD",1744543004076,0.31329193,1604.3,1602.1,0.55]
["bitfinex","ETHUSD",1744543004253,0.2,1604.2,1602.1,0.55]
["bitfinex","ETHUSD",1744543004656,0.2,1604.1,1602.1,0.55]
["bitfinex","ETHUSD",1744543005043,0.2,1604.0,1602.2,1.3741]
["bitfinex","ETHUSD",1744543005359,0.2,1603.9,1602.2,1.3741]
["bitfinex","ETHUSD",1744543005564,0.2,1603.8,1602.3,53.496]
["bitfinex","ETHUSD",1744543005761,0.2,1603.8,1602.5,3.0]
["bitfinex","ETHUSD",1744543006343,0.2,1603.4,1602.4,2.56706538]
["bitfinex","ETHUSD",1744543006544,0.2,1603.5,1602.4,2.56706538]
["bitfinex","ETHUSD",1744543006978,0.2,1603.4,1602.4,2.56706538]
["bitfinex","ETHUSD",1744543007548,0.31329193,1603.5,1602.4,2.56706538]
["bitfinex","ETHUSD",1744543007744,0.11329193,1603.5,1602.5,3.55]
["bitfinex","ETHUSD",1744543007945,0.11329193,1603.5,1602.6,0.355]
["bitfinex","ETHUSD",1744543008875,0.11329193,1603.5,1602.6,0.905]
["bitfinex","ETHUSD",1744543010075,0.11329193,1603.5,1602.5,3.0]
["bitfinex","ETHUSD",1744543010967,0.2,1603.9,1602.5,3.0]
["bitfinex","ETHUSD",1744543011176,0.2,1603.8,1602.6,53.493]
["bitfinex","ETHUSD",1744543011477,0.2,1603.6,1602.7,5.3493]
["bitfinex","ETHUSD",1744543011678,0.2,1603.6,1602.6,52.53022831]
["bitfinex","ETHUSD",1744543012194,0.56028849,1603.5,1602.6,52.53022831]
["bitfinex","ETHUSD",1744543012677,0.56028849,1603.4,1602.6,52.53022831]
["bitfinex","ETHUSD",1744543012852,0.56028849,1603.4,1602.6,46.96285778]
["bitfinex","ETHUSD",1744543013048,0.56028849,1603.3,1602.6,46.96285778]
["bitfinex","ETHUSD",1744543013553,1.3922,1604.2,1602.8,0.55]
["bitfinex","ETHUSD",1744543013750,0.2,1604.0,1602.7,4.4574]
["bitfinex","ETHUSD",1744543014150,0.31329193,1604.0,1602.7,4.4574]
["bitfinex","ETHUSD",1744543014349,0.3376115,1603.9,1602.8,0.44574]
["bitfinex","ETHUSD",1744543014575,0.5376115,1603.9,1602.8,0.44574]
["bitfinex","ETHUSD",1744543014750,0.5376115,1603.9,1602.7,1.4574]
["bitfinex","ETHUSD",1744543014946,0.3376115,1603.8,1602.7,4.4566]
["bitfinex","ETHUSD",1744543015445,0.2,1603.9,1602.7,4.4566]
["bitfinex","ETHUSD",1744543016754,0.2,1603.8,1602.7,1.4566]
["bitfinex","ETHUSD",1744543016956,0.2,1603.7,1602.6,46.96285778]
["bitfinex","ETHUSD",1744543017156,0.2,1603.7,1602.7,4.69628578]
["bitfinex","ETHUSD",1744543017583,0.33831249,1603.6,1602.7,4.69628578]
["bitfinex","ETHUSD",1744543018595,0.33831249,1603.5,1602.7,4.69628578]
["bitfinex","ETHUSD",1744543019283,0.33831249,1603.5,1602.6,45.34706381]
["bitfinex","ETHUSD",1744543020078,0.53831249,1603.4,1602.6,45.34706381]
["bitfinex","ETHUSD",1744543020285,0.33831249,1603.4,1602.6,49.88177019]
["bitfinex","ETHUSD",1744543020476,0.33831249,1603.3,1602.6,49.88177019]
["bitfinex","ETHUSD",1744543020890,0.33831249,1603.3,1602.6,44.31434141]
["bitfinex","ETHUSD",1744543021390,0.33831249,1603.6,1602.6,44.31434141]
["bitfinex","ETHUSD",1744543021594,0.33831249,1603.6,1602.7,4.43143414]
["bitfinex","ETHUSD",1744543021785,0.53831249,1603.6,1602.7,4.43143414]
["bitfinex","ETHUSD",1744543021961,0.2,1603.7,1602.7,4.43143414]
["bitfinex","ETHUSD",1744543022480,0.2,1603.6,1602.6,39.77963503]
["bitfinex","ETHUSD",1744543022662,0.2,1603.2,1601.9,53.491]
["bitfinex","ETHUSD",1744543022991,0.34134677,1603.1,1602.0,3.0]
["bitfinex","ETHUSD",1744543023486,0.34134677,1603.1,1602.0,0.47183541]
["bitfinex","ETHUSD",1744543023685,0.34134677,1603.0,1602.0,5.39628354]
["bitfinex","ETHUSD",1744543023991,0.34134677,1603.0,1602.0,4.81763075]
["bitfinex","ETHUSD",1744543024367,0.34134677,1602.9,1602.1,0.55]
["bitfinex","ETHUSD",1744543025283,0.2,1603.4,1602.1,0.55]
["bitfinex","ETHUSD",1744543025487,0.2,1603.4,1602.0,4.81763075]
["bitfinex","ETHUSD",1744543025693,0.31287172,1603.4,1602.1,0.48176308]
["bitfinex","ETHUSD",1744543026357,0.34483032,1603.3,1602.1,0.48176308]
["bitfinex","ETHUSD",1744543027208,0.34483032,1603.2,1602.1,0.48176308]
["bitfinex","ETHUSD",1744543027554,0.34483032,1603.2,1602.0,2.9776064]
["bitfinex","ETHUSD",1744543027788,0.34483032,1603.2,1602.1,0.55]
["bitfinex","ETHUSD",1744543027969,0.34483032,1603.2,1602.1,0.90276064]
["bitfinex","ETHUSD",1744543028165,0.31287172,1603.4,1602.1,0.35276064]
["bitfinex","ETHUSD",1744543028370,0.31287172,1603.4,1602.1,0.90276064]
["bitfinex","ETHUSD",1744543028591,0.11287172,1603.4,1602.1,0.35276064]
["bitfinex","ETHUSD",1744543028889,0.54459539,1603.3,1602.1,0.35276064]
["bitfinex","ETHUSD",1744543029095,0.34459539,1603.3,1602.1,0.35276064]
["bitfinex","ETHUSD",1744543029294,0.34459539,1603.3,1602.1,0.90276064]
["bitfinex","ETHUSD",1744543029469,0.11287172,1603.4,1602.1,0.90276064]
["bitfinex","ETHUSD",1744543029667,0.11287172,1603.4,1602.0,2.9776064]
["bitfinex","ETHUSD",1744543030194,1.4806,1603.5,1602.0,2.9776064]
["bitfinex","ETHUSD",1744543030515,1.4806,1603.5,1602.1,1.4137]
["bitfinex","ETHUSD",1744543030872,0.02,1604.4,1602.3,1.4137]
["bitfinex","ETHUSD",1744543031069,3.23746913,1603.3,1602.3,1.4137]
["bitfinex","ETHUSD",1744543031267,4.24069479,1604.2,1602.5,3.0]
["bitfinex","ETHUSD",1744543031663,0.18766686,1604.1,1602.6,0.55]
["bitfinex","ETHUSD",1744543031994,0.18766686,1604.1,1602.8,3.55]
["bitfinex","ETHUSD",1744543032210,0.18766686,1604.1,1603.0,0.55]
["bitfinex","ETHUSD",1744543032775,0.17818398,1604.0,1603.0,0.55]
["bitfinex","ETHUSD",1744543033090,6.9158179,1604.3,1603.3,0.55]
["bitfinex","ETHUSD",1744543033482,4.31704777,1605.1,1603.5,7.068]
["bitfinex","ETHUSD",1744543033682,4.31704777,1605.1,1603.7,3.55]
["bitfinex","ETHUSD",1744543035705,4.31704777,1605.1,1603.9,0.55]
["bitfinex","ETHUSD",1744543036268,4.31704777,1605.1,1604.0,0.55]
["bitfinex","ETHUSD",1744543036875,0.02,1605.4,1604.0,0.55]
["bitfinex","ETHUSD",1744543037073,0.02,1605.4,1604.0,4.02234053]
["bitfinex","ETHUSD",1744543037381,0.02,1605.4,1604.2,1.52326599]
["bitfinex","ETHUSD",1744543037902,0.02,1605.4,1604.2,0.55]
["bitfinex","ETHUSD",1744543038475,0.02,1605.4,1604.4,0.55]
["bitfinex","ETHUSD",1744543038697,0.02,1605.4,1604.6,3.0]
["bitfinex","ETHUSD",1744543038883,0.12944636,1605.3,1604.6,3.0]
["bitfinex","ETHUSD",1744543039073,0.02,1605.4,1604.6,3.0]
["bitfinex","ETHUSD",1744543039286,0.02,1605.4,1604.6,7.77557363]
["bitfinex","ETHUSD",1744543041607,0.02,1605.4,1604.5,53.472]
["bitfinex","ETHUSD",1744543043707,0.02,1605.4,1604.6,3.0]
["bitfinex","ETHUSD",1744543043906,0.02,1605.4,1604.5,53.472]
["bitfinex","ETHUSD",1744543044479,0.02,1605.4,1604.6,3.0]
["bitfinex","ETHUSD",1744543045308,0.02,1605.4,1604.5,53.472]
["bitfinex","ETHUSD",1744543046512,0.2230214,1605.4,1604.5,53.472]
["bitfinex","ETHUSD",1744543048316,0.4230214,1605.4,1604.5,53.472]
["bitfinex","ETHUSD",1744543048521,0.2230214,1605.4,1604.5,53.472]
["bitfinex","ETHUSD",1744543049113,0.4230214,1605.4,1603.8,55.0741]
["bitfinex","ETHUSD",1744543049328,0.2,1605.0,1603.8,55.0741]
["bitfinex","ETHUSD",1744543049528,0.4030214,1605.0,1603.8,55.0741]
["bitfinex","ETHUSD",1744543049742,0.2030214,1605.0,1603.9,3.0]
["bitfinex","ETHUSD",1744543050099,0.1030214,1605.0,1604.0,0.55]
["bitfinex","ETHUSD",1744543050330,0.1030214,1605.0,1604.2,0.55]
["bitfinex","ETHUSD",1744543051100,0.1030214,1605.0,1604.2,1.06881]
["bitfinex","ETHUSD",1744543051300,0.1030214,1605.0,1604.2,0.55]
["bitfinex","ETHUSD",1744543054150,0.1030214,1605.0,1604.4,10.068]
["bitfinex","ETHUSD",1744543054303,0.1030214,1605.0,1604.6,7.068]
["bitfinex","ETHUSD",1744543054507,0.4195999,1606.0,1604.9,0.55]
["bitfinex","ETHUSD",1744543054705,0.6195999,1606.0,1604.9,0.55]
["bitfinex","ETHUSD",1744543054909,0.4195999,1606.0,1604.9,0.905]
["bitfinex","ETHUSD",1744543056043,0.4195999,1606.0,1605.1,0.55]
["bitfinex","ETHUSD",1744543056226,0.4195999,1606.0,1605.0,1.5439]
["bitfinex","ETHUSD",1744543056432,0.4195999,1606.0,1605.1,0.55]
["bitfinex","ETHUSD",1744543057278,0.4195999,1606.0,1605.0,1.5439]
["bitfinex","ETHUSD",1744543058335,0.4195999,1606.0,1605.0,2.00975242]
["bitfinex","ETHUSD",1744543058865,0.2,1605.9,1605.0,2.00975242]
["bitfinex","ETHUSD",1744543060867,0.6195999,1606.0,1605.0,2.00975242]
["bitfinex","ETHUSD",1744543061069,0.2,1605.9,1605.0,2.00975242]
["bitfinex","ETHUSD",1744543061438,0.6195999,1606.0,1605.0,2.00975242]
["bitfinex","ETHUSD",1744543061668,0.2,1605.9,1605.0,2.00975242]
["bitfinex","ETHUSD",1744543061875,0.2,1605.9,1605.0,1.5439]
["bitfinex","ETHUSD",1744543062975,0.6195999,1606.0,1605.1,53.419]
["bitfinex","ETHUSD",1744543063133,0.2,1605.9,1605.1,53.419]
["bitfinex","ETHUSD",1744543064648,0.2,1605.7,1605.1,53.419]
["bitfinex","ETHUSD",1744543065835,0.3400601,1605.6,1605.1,53.419]
["bitfinex","ETHUSD",1744543066075,0.2,1605.4,1605.1,53.419]
["bitfinex","ETHUSD",1744543066376,1.7708,1605.3,1604.3,53.42]
["bitfinex","ETHUSD",1744543066782,1.7708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543068396,1.5708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543068578,1.7708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543068892,1.5708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543069358,1.7708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543069794,1.5708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543069960,1.7708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543070264,1.5708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543070465,1.7708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543070962,1.5708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543071387,1.7708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543071815,1.5708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543071978,1.7708,1605.3,1604.3,53.896704]
["bitfinex","ETHUSD",1744543072335,1.5708,1605.3,1604.4,3.0]
["bitfinex","ETHUSD",1744543080761,1.5708,1605.3,1604.5,53.428]
["bitfinex","ETHUSD",1744543080908,0.2,1604.9,1603.8,1.8497825]
["bitfinex","ETHUSD",1744543081105,0.2,1604.9,1603.8,1.5956]
["bitfinex","ETHUSD",1744543081301,0.1247124,1604.8,1603.8,1.5956]
["bitfinex","ETHUSD",1744543081597,0.2,1605.0,1603.8,4.5956]
["bitfinex","ETHUSD",1744543081835,1.6127,1605.1,1603.9,4.91676263]
["bitfinex","ETHUSD",1744543082036,1.8127,1605.1,1603.9,0.45956]
["bitfinex","ETHUSD",1744543082607,6.22328357,1605.0,1603.9,0.45956]
["bitfinex","ETHUSD",1744543082794,1.6127,1604.6,1603.8,0.47821267]
["bitfinex","ETHUSD",1744543082999,1.6127,1604.6,1603.7,53.428]
["bitfinex","ETHUSD",1744543085127,0.2,1604.7,1603.6,3.005]
["bitfinex","ETHUSD",1744543085128,8.3141,1604.5,1603.6,0.005]
["bitfinex","ETHUSD",1744543085305,1.6541,1603.9,1603.6,0.005]
["bitfinex","ETHUSD",1744543085499,0.11756532,1603.8,1603.6,0.005]
["bitfinex","ETHUSD",1744543085694,1.6541,1603.9,1603.6,0.005]
["bitfinex","ETHUSD",1744543085902,0.11756532,1603.8,1603.6,0.005]
["bitfinex","ETHUSD",1744543086119,1.6541,1603.9,1603.6,0.005]
["bitfinex","ETHUSD",1744543086561,0.11756532,1603.8,1603.6,0.005]
["bitfinex","ETHUSD",1744543087067,1.6541,1603.9,1603.6,0.005]
["bitfinex","ETHUSD",1744543087275,0.2,1603.7,1603.6,0.005]
["bitfinex","ETHUSD",1744543087444,1.8541,1603.6,1602.3,1.6367]
["bitfinex","ETHUSD",1744543087639,0.11756532,1603.5,1602.3,1.6367]
["bitfinex","ETHUSD",1744543087853,0.11756532,1603.5,1602.3,1.89343678]
["bitfinex","ETHUSD",1744543088637,0.11756532,1603.5,1602.9,53.448]
["bitfinex","ETHUSD",1744543088839,1.6541,1603.6,1603.0,3.0]
["bitfinex","ETHUSD",1744543089768,0.2,1603.5,1602.3,1.6367]
["bitfinex","ETHUSD",1744543089933,0.2,1603.4,1602.3,1.6367]
["bitfinex","ETHUSD",1744543090268,1.7298,1603.2,1602.2,53.448]
["bitfinex","ETHUSD",1744543090437,0.2,1603.0,1602.2,53.448]
["bitfinex","ETHUSD",1744543090842,0.2,1603.1,1602.2,53.448]
["bitfinex","ETHUSD",1744543091030,1.5298,1603.2,1602.2,53.448]
["bitfinex","ETHUSD",1744543091259,1.7298,1603.2,1602.2,53.448]
["bitfinex","ETHUSD",1744543091529,1.5298,1603.2,1602.3,3.0]
["bitfinex","ETHUSD",1744543091741,1.7298,1603.2,1602.3,3.0]
["bitfinex","ETHUSD",1744543092408,1.5298,1603.2,1602.3,3.0]
["bitfinex","ETHUSD",1744543092728,1.7298,1603.2,1602.3,3.0]
["bitfinex","ETHUSD",1744543092929,0.2,1603.0,1602.2,53.448]
["bitfinex","ETHUSD",1744543093568,1.7298,1602.9,1602.2,53.448]
["bitfinex","ETHUSD",1744543094066,0.2,1602.7,1602.1,0.02]
["bitfinex","ETHUSD",1744543094476,0.2,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744543094657,0.195,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744543094859,0.195,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744543095033,0.195,1602.2,1602.0,0.005]
["bitfinex","ETHUSD",1744543095034,0.195,1601.6,1600.8,53.469]
["bitfinex","ETHUSD",1744543095231,1.6505,1601.5,1600.8,53.469]
["bitfinex","ETHUSD",1744543095669,1.6505,1601.5,1600.8,53.9386123]
["bitfinex","ETHUSD",1744543095976,1.6505,1601.8,1600.8,53.9386123]
["bitfinex","ETHUSD",1744543096336,1.8455,1601.8,1600.8,53.9386123]
["bitfinex","ETHUSD",1744543096543,1.8455,1601.8,1600.8,53.469]
["bitfinex","ETHUSD",1744543096760,0.195,1601.6,1600.8,53.469]
["bitfinex","ETHUSD",1744543097075,0.195,1601.4,1600.8,53.469]
["bitfinex","ETHUSD",1744543097637,1.8455,1601.8,1600.8,53.469]
["bitfinex","ETHUSD",1744543097943,1.8455,1601.8,1600.9,3.0]
["bitfinex","ETHUSD",1744543097944,1.6505,1601.8,1600.9,3.0]
["bitfinex","ETHUSD",1744543098469,1.6505,1601.8,1601.0,2.128]
["bitfinex","ETHUSD",1744543098656,1.6505,1601.8,1601.0,1.578]
["bitfinex","ETHUSD",1744543099072,1.7722,1602.2,1601.1,0.57]
["bitfinex","ETHUSD",1744543099269,0.195,1602.1,1601.1,0.02]
["bitfinex","ETHUSD",1744543099636,0.195,1602.0,1601.1,0.02]
["bitfinex","ETHUSD",1744543099841,0.195,1601.9,1601.1,0.02]
["bitfinex","ETHUSD",1744543100086,1.5772,1601.8,1601.1,0.02]
["bitfinex","ETHUSD",1744543100268,0.195,1601.6,1601.1,0.02]
["bitfinex","ETHUSD",1744543100634,0.195,1601.5,1601.1,0.02]
["bitfinex","ETHUSD",1744543101204,1.5772,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744543102369,1.5772,1601.6,1601.1,0.02]
["bitfinex","ETHUSD",1744543102741,1.7722,1601.9,1601.1,0.02]
["bitfinex","ETHUSD",1744543103366,0.195,1601.8,1601.1,0.02]
["bitfinex","ETHUSD",1744543103939,1.7722,1601.9,1601.1,0.02]
["bitfinex","ETHUSD",1744543104142,0.195,1601.8,1601.1,0.02]
["bitfinex","ETHUSD",1744543104340,0.195,1601.6,1601.1,0.02]
["bitfinex","ETHUSD",1744543104541,0.195,1601.4,1600.8,53.469]
["bitfinex","ETHUSD",1744543104783,0.195,1600.8,1600.1,53.548]
["bitfinex","ETHUSD",1744543105291,0.195,1601.0,1600.1,53.548]
["bitfinex","ETHUSD",1744543105591,1.7738,1600.2,1600.1,0.025]
["bitfinex","ETHUSD",1744543105740,1.5788,1600.2,1600.1,0.025]
["bitfinex","ETHUSD",1744543106248,1.7738,1600.2,1600.1,0.025]
["bitfinex","ETHUSD",1744543106461,0.195,1599.9,1599.2,0.128867]
["bitfinex","ETHUSD",1744543106664,1.5788,1600.2,1599.2,0.128867]
["bitfinex","ETHUSD",1744543107147,0.195,1600.6,1599.3,7.2712461]
["bitfinex","ETHUSD",1744543107148,1.5788,1600.6,1599.3,7.2712461]
["bitfinex","ETHUSD",1744543107371,6.11,1601.6,1599.6,0.55]
["bitfinex","ETHUSD",1744543107372,0.195,1601.0,1599.6,0.55]
["bitfinex","ETHUSD",1744543107572,1.5788,1601.1,1599.8,2.0805]
["bitfinex","ETHUSD",1744543107776,0.195,1601.3,1600.0,0.55]
["bitfinex","ETHUSD",1744543108173,1.7738,1601.5,1600.2,0.55]
["bitfinex","ETHUSD",1744543108374,1.7738,1601.5,1600.4,3.55]
["bitfinex","ETHUSD",1744543108574,1.7738,1601.5,1600.6,0.55]
["bitfinex","ETHUSD",1744543108785,0.195,1601.3,1600.5,0.355]
["bitfinex","ETHUSD",1744543109289,1.5788,1601.5,1600.5,0.355]
["bitfinex","ETHUSD",1744543109290,0.195,1601.2,1600.5,0.355]
["bitfinex","ETHUSD",1744543109891,0.195,1601.3,1600.5,0.355]
["bitfinex","ETHUSD",1744543110787,0.195,1601.2,1600.5,0.355]
["bitfinex","ETHUSD",1744543110995,0.195,1601.1,1600.5,0.355]
["bitfinex","ETHUSD",1744543111308,3.0,1601.9,1600.3,53.546]
["bitfinex","ETHUSD",1744543111309,0.195,1600.9,1600.3,54.01637184]
["bitfinex","ETHUSD",1744543111618,1.7348,1601.0,1600.3,54.01637184]
["bitfinex","ETHUSD",1744543111778,0.195,1600.9,1600.3,54.01637184]
["bitfinex","ETHUSD",1744543112108,0.195,1600.9,1600.3,53.546]
["bitfinex","ETHUSD",1744543112265,0.195,1600.8,1600.3,53.546]
["bitfinex","ETHUSD",1744543112471,1.5398,1601.0,1600.3,58.49305307]
["bitfinex","ETHUSD",1744543112681,1.5398,1601.0,1600.4,3.0]
["bitfinex","ETHUSD",1744543112885,1.5398,1601.3,1600.5,0.55]
["bitfinex","ETHUSD",1744543113087,0.195,1601.2,1600.5,0.55]
["bitfinex","ETHUSD",1744543113287,1.5398,1601.3,1600.5,1.06551]
["bitfinex","ETHUSD",1744543113487,0.195,1601.2,1600.5,1.06551]
["bitfinex","ETHUSD",1744543113696,1.5398,1601.3,1600.5,1.06551]
["bitfinex","ETHUSD",1744543114279,0.195,1601.4,1600.5,1.06551]
["bitfinex","ETHUSD",1744543114478,0.195,1601.6,1600.5,1.06551]
["bitfinex","ETHUSD",1744543114800,0.195,1601.4,1600.5,1.06551]
["bitfinex","ETHUSD",1744543115097,0.195,1601.3,1600.5,1.52721636]
["bitfinex","ETHUSD",1744543115293,1.6666,1602.0,1600.6,4.6575]
["bitfinex","ETHUSD",1744543115593,1.8616,1602.0,1600.7,1.01575]
["bitfinex","ETHUSD",1744543115793,0.195,1601.9,1600.7,1.01575]
["bitfinex","ETHUSD",1744543116194,0.195,1601.8,1600.7,1.01575]
["bitfinex","ETHUSD",1744543116399,1.8616,1602.0,1600.7,1.01575]
["bitfinex","ETHUSD",1744543116603,1.6666,1602.0,1600.7,1.01575]
["bitfinex","ETHUSD",1744543116902,1.8616,1602.0,1600.7,1.01575]
["bitfinex","ETHUSD",1744543117062,0.195,1601.7,1600.7,1.01575]
["bitfinex","ETHUSD",1744543117998,0.195,1601.8,1600.7,1.01575]
["bitfinex","ETHUSD",1744543118381,0.195,1601.7,1600.7,1.01575]
["bitfinex","ETHUSD",1744543118588,1.8616,1602.0,1600.7,1.01575]
["bitfinex","ETHUSD",1744543118785,0.195,1601.9,1600.7,1.01575]
["bitfinex","ETHUSD",1744543118978,1.8616,1602.0,1600.7,1.01575]
["bitfinex","ETHUSD",1744543119174,0.195,1601.9,1600.7,1.01575]
["bitfinex","ETHUSD",1744543119382,1.8616,1602.0,1600.7,1.01575]
["bitfinex","ETHUSD",1744543119587,0.195,1601.9,1600.7,1.01575]
["bitfinex","ETHUSD",1744543120402,0.195,1601.8,1600.7,1.01575]
["bitfinex","ETHUSD",1744543121206,1.8616,1602.0,1600.7,1.01575]
["bitfinex","ETHUSD",1744543121401,0.195,1601.8,1600.7,1.01575]
["bitfinex","ETHUSD",1744543122605,0.195,1601.6,1600.7,0.46575]
["bitfinex","ETHUSD",1744543122776,0.195,1601.6,1600.6,4.6575]
["bitfinex","ETHUSD",1744543123587,0.195,1601.6,1600.7,0.55]
["bitfinex","ETHUSD",1744543125187,0.195,1601.5,1600.7,0.55]
["bitfinex","ETHUSD",1744543125581,0.195,1601.6,1600.7,0.55]
["bitfinex","ETHUSD",1744543125782,0.195,1601.6,1600.7,0.546]
["bitfinex","ETHUSD",1744543125984,0.195,1601.6,1600.7,4.06635]
["bitfinex","ETHUSD",1744543126288,0.195,1601.6,1600.7,1.06635]
["bitfinex","ETHUSD",1744543128690,0.195,1601.6,1600.9,3.55]
["bitfinex","ETHUSD",1744543128888,0.195,1601.8,1600.9,3.55]
["bitfinex","ETHUSD",1744543129091,0.195,1601.7,1600.9,3.55]
["bitfinex","ETHUSD",1744543129417,0.195,1601.7,1601.0,0.355]
["bitfinex","ETHUSD",1744543129605,0.195,1601.7,1601.1,53.546]
["bitfinex","ETHUSD",1744543130185,0.195,1601.7,1601.0,0.355]
["bitfinex","ETHUSD",1744543130186,0.195,1601.1,1600.4,53.546]
["bitfinex","ETHUSD",1744543130390,1.7574,1601.0,1600.4,53.546]
["bitfinex","ETHUSD",1744543131177,1.7574,1601.3,1600.4,53.546]
["bitfinex","ETHUSD",1744543131382,0.195,1601.1,1600.5,0.55]
["bitfinex","ETHUSD",1744543131581,1.5624,1601.3,1600.5,0.55]
["bitfinex","ETHUSD",1744543131902,1.5624,1601.3,1600.5,3.55]
["bitfinex","ETHUSD",1744543132113,1.5624,1601.3,1600.5,4.02103121]
["bitfinex","ETHUSD",1744543132326,0.195,1601.2,1600.5,3.47103121]
["bitfinex","ETHUSD",1744543132505,0.195,1601.0,1600.5,0.47103121]
["bitfinex","ETHUSD",1744543132682,0.195,1601.0,1600.4,53.546]
["bitfinex","ETHUSD",1744543132880,0.195,1601.0,1600.5,3.0]
["bitfinex","ETHUSD",1744543133079,1.5624,1601.3,1600.6,0.55]
["bitfinex","ETHUSD",1744543133282,1.7574,1601.3,1600.6,0.55]
["bitfinex","ETHUSD",1744543133690,1.7574,1601.3,1600.5,3.0]
["bitfinex","ETHUSD",1744543133886,0.195,1601.2,1600.5,3.0]
["bitfinex","ETHUSD",1744543134620,0.195,1601.2,1600.5,3.46260824]
["bitfinex","ETHUSD",1744543135315,1.7574,1601.3,1600.6,0.55]
["bitfinex","ETHUSD",1744543135504,1.5624,1601.3,1600.6,0.55]
["bitfinex","ETHUSD",1744543136088,0.195,1601.5,1600.6,0.55]
["bitfinex","ETHUSD",1744543136489,0.195,1601.4,1600.6,0.55]
["bitfinex","ETHUSD",1744543136690,1.7436,1601.6,1600.6,0.55]
["bitfinex","ETHUSD",1744543137024,0.195,1601.5,1600.7,1.5326]
["bitfinex","ETHUSD",1744543137522,1.5486,1601.6,1600.8,0.55]
["bitfinex","ETHUSD",1744543137703,1.5486,1601.6,1601.1,0.55]
["bitfinex","ETHUSD",1744543137909,1.5486,1601.6,1601.2,53.553]
["bitfinex","ETHUSD",1744543138311,1.7436,1601.6,1601.2,53.553]
["bitfinex","ETHUSD",1744543138506,1.5486,1601.6,1601.2,53.553]
["bitfinex","ETHUSD",1744543138700,1.7436,1601.6,1601.2,53.553]
["bitfinex","ETHUSD",1744543139195,1.7436,1601.6,1600.9,14.156]
["bitfinex","ETHUSD",1744543139403,0.195,1601.2,1600.9,14.156]
["bitfinex","ETHUSD",1744543140593,0.195,1601.3,1600.9,14.156]
["bitfinex","ETHUSD",1744543140923,0.195,1601.2,1600.9,14.156]
["bitfinex","ETHUSD",1744543142118,0.195,1601.3,1600.9,14.156]
["bitfinex","ETHUSD",1744543142327,0.195,1601.2,1600.9,14.156]
["bitfinex","ETHUSD",1744543143623,0.195,1601.5,1600.9,15.5716]
["bitfinex","ETHUSD",1744543143803,0.195,1601.4,1600.9,15.5716]
["bitfinex","ETHUSD",1744543145426,0.195,1601.5,1600.9,15.5716]
["bitfinex","ETHUSD",1744543146329,0.195,1601.4,1600.9,15.5716]
["bitfinex","ETHUSD",1744543146506,0.195,1601.5,1600.9,15.5716]
["bitfinex","ETHUSD",1744543146706,0.185,1601.5,1601.0,1.55716]
["bitfinex","ETHUSD",1744543146902,0.185,1601.4,1601.0,1.55716]
["bitfinex","ETHUSD",1744543147297,0.185,1601.4,1600.9,15.5716]
["bitfinex","ETHUSD",1744543148733,0.185,1601.2,1600.9,14.156]
["bitfinex","ETHUSD",1744543151524,1.8216,1601.0,1600.9,14.156]
["bitfinex","ETHUSD",1744543153025,0.185,1601.1,1600.9,14.156]
["bitfinex","ETHUSD",1744543153218,0.185,1601.4,1600.9,14.156]
["bitfinex","ETHUSD",1744543153726,1.8216,1601.6,1600.9,14.61954309]
["bitfinex","ETHUSD",1744543153908,1.6366,1601.6,1601.0,1.46195431]
["bitfinex","ETHUSD",1744543154108,1.8216,1601.6,1601.0,1.46195431]
["bitfinex","ETHUSD",1744543154308,1.8216,1601.6,1601.0,6.04295431]
["bitfinex","ETHUSD",1744543154705,1.8216,1601.6,1601.1,0.55]
["bitfinex","ETHUSD",1744543154913,0.185,1601.7,1601.2,53.557]
["bitfinex","ETHUSD",1744543155111,0.185,1601.7,1601.2,57.76922337]
["bitfinex","ETHUSD",1744543155709,0.185,1601.8,1601.2,57.76922337]
["bitfinex","ETHUSD",1744543156096,1.838,1601.9,1601.2,57.76922337]
["bitfinex","ETHUSD",1744543156502,1.838,1602.2,1601.3,3.55]
["bitfinex","ETHUSD",1744543157333,1.653,1602.2,1601.3,3.55]
["bitfinex","ETHUSD",1744543157555,0.185,1602.3,1601.4,1.9496]
["bitfinex","ETHUSD",1744543157752,0.02,1602.4,1601.7,0.55]
["bitfinex","ETHUSD",1744543158102,0.02,1602.4,1601.8,1.5946]
["bitfinex","ETHUSD",1744543158735,0.205,1602.4,1601.9,0.19489857]
["bitfinex","ETHUSD",1744543159029,0.02,1602.4,1602.1,3.0]
["bitfinex","ETHUSD",1744543159330,0.02,1602.4,1602.2,13.039]
["bitfinex","ETHUSD",1744543159633,0.02,1602.4,1602.2,14.14595431]
["bitfinex","ETHUSD",1744543159832,0.02,1602.4,1602.3,0.19489857]
["bitfinex","ETHUSD",1744543161027,0.02,1602.4,1602.3,0.74489857]
["bitfinex","ETHUSD",1744543161364,0.185,1602.8,1602.3,2.28229737]
["bitfinex","ETHUSD",1744543161569,0.185,1602.9,1602.3,2.28229737]
["bitfinex","ETHUSD",1744543161726,0.185,1602.9,1602.4,0.19489857]
["bitfinex","ETHUSD",1744543161919,0.185,1603.0,1602.4,0.19489857]
["bitfinex","ETHUSD",1744543162119,0.185,1603.0,1602.4,0.74489857]
["bitfinex","ETHUSD",1744543162345,0.185,1602.9,1602.4,3.74489857]
["bitfinex","ETHUSD",1744543162565,0.185,1602.9,1602.5,0.19489857]
["bitfinex","ETHUSD",1744543163120,0.185,1603.0,1602.5,0.56938843]
["bitfinex","ETHUSD",1744543163327,0.185,1603.1,1602.5,0.56938843]
["bitfinex","ETHUSD",1744543163521,0.185,1603.0,1602.5,0.56938843]
["bitfinex","ETHUSD",1744543163848,0.185,1603.1,1602.6,0.19489857]
["bitfinex","ETHUSD",1744543164054,0.185,1603.0,1602.6,0.19489857]
["bitfinex","ETHUSD",1744543164547,0.185,1603.0,1602.7,0.19489857]
["bitfinex","ETHUSD",1744543164735,0.185,1603.0,1602.8,13.033]
["bitfinex","ETHUSD",1744543167120,0.185,1603.3,1602.8,13.033]
["bitfinex","ETHUSD",1744543167318,0.185,1603.1,1602.8,14.3363]
["bitfinex","ETHUSD",1744543167521,0.185,1603.1,1602.8,67.8553]
["bitfinex","ETHUSD",1744543168146,0.185,1603.3,1602.8,68.31183637]
["bitfinex","ETHUSD",1744543168829,0.02,1603.4,1602.9,0.55]
["bitfinex","ETHUSD",1744543169443,0.205,1603.4,1602.9,3.0]
["bitfinex","ETHUSD",1744543169630,0.185,1603.2,1602.8,69.94833637]
["bitfinex","ETHUSD",1744543169846,0.185,1603.2,1602.8,68.64503637]
["bitfinex","ETHUSD",1744543170027,0.185,1603.3,1602.8,72.30189902]
["bitfinex","ETHUSD",1744543170228,0.02,1603.4,1602.8,72.30189902]
["bitfinex","ETHUSD",1744543170429,0.185,1603.2,1602.8,72.30189902]
["bitfinex","ETHUSD",1744543171060,0.205,1603.4,1602.8,72.30189902]
["bitfinex","ETHUSD",1744543171565,0.185,1603.2,1602.8,72.30189902]
["bitfinex","ETHUSD",1744543171724,0.02,1603.4,1602.9,1.64282517]
["bitfinex","ETHUSD",1744543171921,0.02,1603.4,1602.9,4.64282517]
["bitfinex","ETHUSD",1744543172145,0.02,1603.4,1603.0,0.55]
["bitfinex","ETHUSD",1744543177040,0.02,1603.4,1603.1,0.19473748]
["bitfinex","ETHUSD",1744543177666,0.205,1603.4,1603.1,0.19473748]
["bitfinex","ETHUSD",1744543177879,0.205,1603.4,1602.9,4.64282517]
["bitfinex","ETHUSD",1744543178340,0.205,1603.4,1603.0,0.46428252]
["bitfinex","ETHUSD",1744543178737,0.02,1603.4,1603.0,1.01428252]
["bitfinex","ETHUSD",1744543178953,0.02,1603.4,1603.1,0.55]
["bitfinex","ETHUSD",1744543180766,0.02,1603.4,1603.2,0.19475294]
["bitfinex","ETHUSD",1744543181873,0.02,1603.4,1603.3,12.259]
["bitfinex","ETHUSD",1744543183278,0.02,1603.4,1603.3,12.45376015]
["bitfinex","ETHUSD",1744543183472,0.02,1603.4,1603.3,13.69913617]
["bitfinex","ETHUSD",1744543184170,0.02,1603.4,1603.3,12.45376015]
["bitfinex","ETHUSD",1744543184872,0.205,1603.4,1603.3,12.45376015]
["bitfinex","ETHUSD",1744543185647,1.7716,1603.4,1603.3,12.45376015]
["bitfinex","ETHUSD",1744543185973,1.7716,1603.4,1603.3,12.259]
["bitfinex","ETHUSD",1744543186173,0.185,1603.1,1602.8,65.38]
["bitfinex","ETHUSD",1744543187070,0.185,1603.1,1602.9,0.19482042]
["bitfinex","ETHUSD",1744543187972,1.2716,1603.4,1602.9,0.19482042]
["bitfinex","ETHUSD",1744543188144,1.2716,1603.4,1602.8,65.38]
["bitfinex","ETHUSD",1744543188145,1.2716,1603.4,1603.0,0.19482042]
["bitfinex","ETHUSD",1744543188686,1.2716,1603.4,1603.1,0.19482042]
["bitfinex","ETHUSD",1744543189985,1.2716,1603.4,1602.9,0.19482042]
["bitfinex","ETHUSD",1744543190773,1.2716,1603.4,1603.0,0.19482042]
["bitfinex","ETHUSD",1744543191781,1.2716,1603.4,1602.4,0.19482042]
["bitfinex","ETHUSD",1744543191962,1.6051,1603.3,1602.4,1.36410246]
["bitfinex","ETHUSD",1744543192981,1.6051,1603.2,1602.4,0.19482042]
["bitfinex","ETHUSD",1744543193182,1.6051,1603.0,1602.5,0.19482042]
["bitfinex","ETHUSD",1744543193387,1.6051,1602.8,1602.5,0.19482042]
["bitfinex","ETHUSD",1744543193955,1.6051,1602.8,1602.0,53.486]
["bitfinex","ETHUSD",1744543196095,1.6051,1602.8,1601.3,1.6586]
["bitfinex","ETHUSD",1744543196096,1.5551,1602.7,1601.3,1.6586]
["bitfinex","ETHUSD",1744543196277,1.5551,1602.5,1601.4,11.502]
["bitfinex","ETHUSD",1744543196482,1.5551,1602.5,1601.5,1.34517248]
["bitfinex","ETHUSD",1744543197357,1.5551,1602.5,1601.5,1.1502]
["bitfinex","ETHUSD",1744543197750,3.0,1602.4,1601.4,11.502]
["bitfinex","ETHUSD",1744543197957,1.5551,1602.3,1601.4,11.502]
["bitfinex","ETHUSD",1744543198367,1.5551,1602.3,1601.2,54.053]
["bitfinex","ETHUSD",1744543198565,1.5551,1602.3,1601.3,11.504]
["bitfinex","ETHUSD",1744543199371,1.5551,1602.3,1601.3,11.97464161]
["bitfinex","ETHUSD",1744543199669,1.5551,1602.3,1601.4,1.19746416]
["bitfinex","ETHUSD",1744543200066,1.5551,1602.3,1601.5,11.504]
["bitfinex","ETHUSD",1744543200670,6.11,1602.3,1601.5,11.504]
["bitfinex","ETHUSD",1744543200874,1.5506,1602.2,1601.5,11.504]
["bitfinex","ETHUSD",1744543201469,1.5506,1602.2,1601.5,13.1142]
["bitfinex","ETHUSD",1744543201886,1.5506,1602.2,1601.6,0.19494273]
["bitfinex","ETHUSD",1744543202110,1.5506,1602.2,1601.6,1.98973158]
["bitfinex","ETHUSD",1744543202909,1.5506,1602.2,1601.6,1.79478885]
["bitfinex","ETHUSD",1744543203511,1.5506,1602.7,1601.6,1.79478885]
["bitfinex","ETHUSD",1744543203817,1.5506,1602.7,1601.7,0.55]
["bitfinex","ETHUSD",1744543204311,1.5506,1602.7,1601.8,0.19489977]
["bitfinex","ETHUSD",1744543204611,1.5506,1602.7,1601.8,0.56938975]
["bitfinex","ETHUSD",1744543204793,1.5506,1602.7,1601.9,2.0638]
["bitfinex","ETHUSD",1744543205131,1.5506,1602.7,1602.0,64.695]
["bitfinex","ETHUSD",1744543205868,1.5506,1602.7,1601.6,17.48058885]
["bitfinex","ETHUSD",1744543206104,1.5506,1602.7,1601.6,15.96678885]
["bitfinex","ETHUSD",1744543206287,1.5506,1602.7,1601.6,12.96678885]
["bitfinex","ETHUSD",1744543206904,1.6575,1602.6,1601.6,11.172]
["bitfinex","ETHUSD",1744543208478,7.7675,1602.5,1601.6,11.172]
["bitfinex","ETHUSD",1744543208718,1.6426,1602.3,1601.6,11.172]
["bitfinex","ETHUSD",1744543208922,1.6426,1602.2,1601.3,53.523]
["bitfinex","ETHUSD",1744543210127,1.6426,1602.0,1601.2,0.55]
["bitfinex","ETHUSD",1744543210351,1.6426,1601.8,1601.2,0.55]
["bitfinex","ETHUSD",1744543211335,6.11,1601.7,1601.2,0.55]
["bitfinex","ETHUSD",1744543211635,1.6426,1601.6,1601.2,0.55]
["bitfinex","ETHUSD",1744543211834,1.6426,1601.5,1601.2,0.55]
["bitfinex","ETHUSD",1744543212011,1.6426,1601.3,1600.4,11.174]
["bitfinex","ETHUSD",1744543212337,1.6426,1601.3,1600.1,2.62770529]
["bitfinex","ETHUSD",1744543212338,1.6426,1601.1,1600.1,0.148867]
["bitfinex","ETHUSD",1744543212701,4.6426,1601.0,1600.1,0.148867]
["bitfinex","ETHUSD",1744543212909,1.6426,1600.8,1600.1,0.148867]
["bitfinex","ETHUSD",1744543213517,1.6426,1600.7,1600.1,0.148867]
["bitfinex","ETHUSD",1744543214148,3.55,1600.6,1599.5,0.005]
["bitfinex","ETHUSD",1744543214319,1.6098,1600.3,1599.5,0.005]
["bitfinex","ETHUSD",1744543214720,54.099,1600.2,1599.1,0.02]
["bitfinex","ETHUSD",1744543215042,1.6098,1599.7,1599.1,0.02]
["bitfinex","ETHUSD",1744543215420,1.61607,1599.7,1599.1,0.02]
["bitfinex","ETHUSD",1744543217030,1.6098,1599.5,1599.1,0.02]
["bitfinex","ETHUSD",1744543217230,0.55,1599.2,1597.3,2.29144358]
["bitfinex","ETHUSD",1744543217434,0.2,1598.8,1597.3,2.01842576]
["bitfinex","ETHUSD",1744543217646,1.6098,1598.7,1597.3,2.01842576]
["bitfinex","ETHUSD",1744543217859,1.61607,1598.7,1597.4,10.85]
["bitfinex","ETHUSD",1744543218241,1.6098,1598.5,1597.3,2.01842576]
["bitfinex","ETHUSD",1744543218440,1.61607,1598.5,1597.3,2.01842576]
["bitfinex","ETHUSD",1744543219834,0.55,1598.4,1597.1,0.02]
["bitfinex","ETHUSD",1744543220155,1.5282,1598.3,1597.1,1.6644]
["bitfinex","ETHUSD",1744543220462,1.5282,1598.1,1597.1,0.02]
["bitfinex","ETHUSD",1744543220646,1.53447,1598.1,1597.1,0.02]
["bitfinex","ETHUSD",1744543220859,0.55,1597.8,1597.1,0.02]
["bitfinex","ETHUSD",1744543221039,1.5282,1597.7,1597.1,0.02]
["bitfinex","ETHUSD",1744543221239,0.00627,1597.7,1597.2,4.6444]
["bitfinex","ETHUSD",1744543221656,1.5282,1597.6,1597.1,0.02]
["bitfinex","ETHUSD",1744543221975,1.5282,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744543222146,1.53447,1597.4,1596.8,0.3980394]
["bitfinex","ETHUSD",1744543222976,1.53447,1597.4,1596.8,11.5940394]
["bitfinex","ETHUSD",1744543223182,1.53447,1597.4,1596.9,1.15940394]
["bitfinex","ETHUSD",1744543223384,0.00627,1597.4,1597.0,3.0]
["bitfinex","ETHUSD",1744543223682,1.5282,1598.0,1597.1,0.55]
["bitfinex","ETHUSD",1744543224014,1.5282,1598.0,1596.8,0.3980394]
["bitfinex","ETHUSD",1744543224161,0.55,1597.9,1596.8,0.3980394]
["bitfinex","ETHUSD",1744543224367,0.55,1597.5,1596.8,0.3980394]
["bitfinex","ETHUSD",1744543224681,1.5822,1597.2,1596.8,0.3980394]
["bitfinex","ETHUSD",1744543226018,1.5822,1597.8,1596.8,0.3980394]
["bitfinex","ETHUSD",1744543226313,2.35142,1597.8,1596.8,0.3980394]
["bitfinex","ETHUSD",1744543226519,1.5822,1597.8,1596.8,0.3980394]
["bitfinex","ETHUSD",1744543226975,1.5822,1597.8,1596.9,1.5542]
["bitfinex","ETHUSD",1744543227178,1.5822,1597.8,1597.1,0.55]
["bitfinex","ETHUSD",1744543227381,1.5822,1598.4,1597.2,1.5542]
["bitfinex","ETHUSD",1744543227828,1.5822,1598.4,1597.2,0.77739781]
["bitfinex","ETHUSD",1744543230410,1.5822,1598.4,1597.2,1.15513759]
["bitfinex","ETHUSD",1744543230611,1.5086,1598.2,1597.2,0.77739781]
["bitfinex","ETHUSD",1744543231427,0.19143884,1598.1,1597.2,0.77739781]
["bitfinex","ETHUSD",1744543231754,0.1308598,1598.1,1597.2,0.77739781]
["bitfinex","ETHUSD",1744543231950,1.5086,1598.0,1597.0,11.201]
["bitfinex","ETHUSD",1744543232103,1.5086,1597.9,1597.0,11.201]
["bitfinex","ETHUSD",1744543232310,2.0586,1597.8,1596.8,0.3980394]
["bitfinex","ETHUSD",1744543232651,3.0,1598.0,1596.8,0.3980394]
["bitfinex","ETHUSD",1744543232652,1.5086,1597.5,1596.8,0.3980394]
["bitfinex","ETHUSD",1744543233633,1.5086,1597.5,1596.8,3.12544334]
["bitfinex","ETHUSD",1744543234820,1.5086,1597.5,1596.8,0.3980394]
["bitfinex","ETHUSD",1744543235229,1.5086,1597.5,1596.7,10.86111337]
["bitfinex","ETHUSD",1744543236173,1.643,1597.9,1596.8,4.5876]
["bitfinex","ETHUSD",1744543236369,0.55,1597.7,1596.5,53.66]
["bitfinex","ETHUSD",1744543236611,0.55,1597.5,1596.4,0.005]
["bitfinex","ETHUSD",1744543236717,7.106,1596.9,1596.4,0.005]
["bitfinex","ETHUSD",1744543236924,0.55,1595.5,1593.6,0.2985394]
["bitfinex","ETHUSD",1744543237162,0.6244,1594.8,1592.0,0.2837394]
["bitfinex","ETHUSD",1744543237473,0.32459847,1593.4,1592.0,0.2837394]
["bitfinex","ETHUSD",1744543237619,1.5876,1592.4,1590.6,0.4723157]
["bitfinex","ETHUSD",1744543237857,0.04385226,1592.3,1591.6,0.60766234]
["bitfinex","ETHUSD",1744543238025,0.32459847,1593.4,1591.8,1.5876]
["bitfinex","ETHUSD",1744543238271,0.2,1593.7,1591.9,57.637]
["bitfinex","ETHUSD",1744543238470,0.2,1593.9,1592.0,1.5876]
["bitfinex","ETHUSD",1744543238779,0.2,1593.9,1592.1,15.46470775]
["bitfinex","ETHUSD",1744543238921,0.2,1593.7,1592.2,1.54647078]
["bitfinex","ETHUSD",1744543239123,0.2,1593.6,1592.1,8.1475461]
["bitfinex","ETHUSD",1744543239482,0.2,1594.8,1592.2,55.51739048]
["bitfinex","ETHUSD",1744543239483,0.2,1594.7,1592.2,55.51739048]
["bitfinex","ETHUSD",1744543239776,0.02,1594.4,1592.2,53.07339048]
["bitfinex","ETHUSD",1744543240081,0.02,1594.4,1592.2,47.07339048]
["bitfinex","ETHUSD",1744543240398,0.02,1594.4,1592.2,46.16507532]
["bitfinex","ETHUSD",1744543240533,0.02,1594.4,1592.2,36.232]
["bitfinex","ETHUSD",1744543240723,0.02,1594.4,1592.3,7.48907532]
["bitfinex","ETHUSD",1744543240930,0.02,1594.4,1592.4,3.13482236]
["bitfinex","ETHUSD",1744543241226,0.02,1594.4,1592.3,3.10457835]
["bitfinex","ETHUSD",1744543241477,0.02,1594.4,1592.3,4.61587835]
["bitfinex","ETHUSD",1744543241672,0.02,1594.4,1592.6,1.6257]
["bitfinex","ETHUSD",1744543242369,0.02,1594.4,1592.8,1.6257]
["bitfinex","ETHUSD",1744543242571,0.02,1595.4,1593.1,4.77098718]
["bitfinex","ETHUSD",1744543242722,0.02,1595.4,1593.0,3.0]
["bitfinex","ETHUSD",1744543242723,0.02,1595.4,1593.6,4.6257]
["bitfinex","ETHUSD",1744543243074,0.00627,1595.9,1594.0,6.556]
["bitfinex","ETHUSD",1744543243384,0.00627,1595.9,1594.2,1.6257]
["bitfinex","ETHUSD",1744543243560,1.5113,1597.0,1594.6,3.0]
["bitfinex","ETHUSD",1744543243880,1.5113,1597.0,1594.7,1.5081]
["bitfinex","ETHUSD",1744543244457,0.2,1596.7,1594.7,1.5081]
["bitfinex","ETHUSD",1744543244637,0.2,1596.6,1594.7,1.5081]
["bitfinex","ETHUSD",1744543244836,0.2,1596.7,1594.7,1.5081]
["bitfinex","ETHUSD",1744543245038,0.2,1596.7,1594.8,3.0]
["bitfinex","ETHUSD",1744543245239,0.2,1596.7,1594.9,1.5081]
["bitfinex","ETHUSD",1744543245473,0.2,1596.7,1595.1,3.0]
["bitfinex","ETHUSD",1744543245768,0.2,1596.7,1595.2,1.5081]
["bitfinex","ETHUSD",1744543245973,0.2,1596.6,1595.2,1.5081]
["bitfinex","ETHUSD",1744543246130,0.2,1596.5,1595.2,1.5081]
["bitfinex","ETHUSD",1744543246329,0.2,1596.7,1595.2,1.5081]
["bitfinex","ETHUSD",1744543247478,1.5447,1596.3,1595.2,1.5081]
["bitfinex","ETHUSD",1744543247630,0.2,1596.1,1595.0,53.727]
["bitfinex","ETHUSD",1744543248006,1.5447,1596.0,1594.1,0.6556]
["bitfinex","ETHUSD",1744543248129,1.5447,1594.9,1593.9,1.5081]
["bitfinex","ETHUSD",1744543249038,1.7961,1595.3,1593.9,1.97373379]
["bitfinex","ETHUSD",1744543249249,1.5961,1595.3,1593.9,1.97373379]
["bitfinex","ETHUSD",1744543250265,1.7961,1595.3,1593.9,1.97373379]
["bitfinex","ETHUSD",1744543251053,1.5961,1595.3,1593.9,1.97373379]
["bitfinex","ETHUSD",1744543251251,1.5961,1595.3,1594.0,0.55]
["bitfinex","ETHUSD",1744543252655,0.2,1595.7,1594.0,0.55]
["bitfinex","ETHUSD",1744543252860,1.5961,1595.6,1594.0,0.55]
["bitfinex","ETHUSD",1744543253403,1.5961,1595.6,1594.2,0.55]
["bitfinex","ETHUSD",1744543253754,1.5961,1595.6,1594.2,1.06625]
["bitfinex","ETHUSD",1744543254164,1.5961,1595.6,1594.2,4.06625]
["bitfinex","ETHUSD",1744543254368,1.5931,1596.0,1594.4,0.55]
["bitfinex","ETHUSD",1744543254688,1.5931,1596.0,1594.7,0.55]
["bitfinex","ETHUSD",1744543255986,1.5931,1596.0,1594.9,0.55]
["bitfinex","ETHUSD",1744543258068,1.5931,1596.0,1594.5,53.742]
["bitfinex","ETHUSD",1744543258267,1.8395,1595.3,1594.1,53.74]
["bitfinex","ETHUSD",1744543258468,1.6395,1595.3,1594.1,53.74]
["bitfinex","ETHUSD",1744543258788,1.6395,1595.3,1594.2,3.0]
["bitfinex","ETHUSD",1744543259286,1.6395,1595.3,1594.3,1.5726]
["bitfinex","ETHUSD",1744543259609,1.5725,1596.0,1594.4,0.55]
["bitfinex","ETHUSD",1744543259770,0.2,1595.9,1594.4,0.55]
["bitfinex","ETHUSD",1744543260179,1.7725,1596.0,1594.4,0.55]
["bitfinex","ETHUSD",1744543260382,1.5725,1596.0,1594.4,0.55]
["bitfinex","ETHUSD",1744543260777,1.7725,1596.0,1594.4,0.55]
["bitfinex","ETHUSD",1744543261185,1.5725,1596.0,1594.4,3.55]
["bitfinex","ETHUSD",1744543261478,1.5725,1596.0,1594.6,0.55]
["bitfinex","ETHUSD",1744543262906,1.7725,1596.0,1594.5,0.355]
["bitfinex","ETHUSD",1744543263275,1.7725,1596.0,1594.6,0.55]
["bitfinex","ETHUSD",1744543263481,1.5725,1596.0,1594.6,0.55]
["bitfinex","ETHUSD",1744543263698,1.651,1596.3,1594.8,3.55]
["bitfinex","ETHUSD",1744543263901,1.651,1596.3,1594.9,0.355]
["bitfinex","ETHUSD",1744543264213,1.651,1596.3,1595.1,3.55]
["bitfinex","ETHUSD",1744543265381,1.651,1596.3,1595.3,0.55]
["bitfinex","ETHUSD",1744543266810,0.02,1596.4,1595.3,3.55]
["bitfinex","ETHUSD",1744543267019,0.02,1596.4,1595.3,0.55]
["bitfinex","ETHUSD",1744543267303,0.02,1596.4,1595.3,1.01570054]
["bitfinex","ETHUSD",1744543268092,0.02,1596.4,1595.3,16.64170054]
["bitfinex","ETHUSD",1744543268367,0.02,1596.4,1595.5,0.55]
["bitfinex","ETHUSD",1744543270105,0.02,1596.4,1595.5,3.55]
["bitfinex","ETHUSD",1744543270509,0.02,1596.4,1595.7,3.55]
["bitfinex","ETHUSD",1744543271579,0.02,1596.4,1595.9,0.55]
["bitfinex","ETHUSD",1744543272580,0.02,1596.4,1595.8,0.55]
["bitfinex","ETHUSD",1744543272767,0.02,1596.4,1596.0,3.55]
["bitfinex","ETHUSD",1744543273205,0.02,1596.4,1596.2,0.55]
["bitfinex","ETHUSD",1744543273403,1.502,1597.1,1596.2,0.55]
["bitfinex","ETHUSD",1744543275412,1.502,1597.1,1596.2,3.55]
["bitfinex","ETHUSD",1744543275638,1.502,1597.1,1596.2,0.55]
["bitfinex","ETHUSD",1744543276286,1.352,1597.1,1596.3,14.685]
["bitfinex","ETHUSD",1744543276487,0.2601786,1597.2,1596.4,1.6422]
["bitfinex","ETHUSD",1744543276817,0.02,1597.4,1596.6,0.55]
["bitfinex","ETHUSD",1744543278921,0.02,1597.4,1596.5,59.88929836]
["bitfinex","ETHUSD",1744543279295,1.6099,1597.3,1596.5,59.88929836]
["bitfinex","ETHUSD",1744543279500,1.6099,1597.3,1596.6,0.55]
["bitfinex","ETHUSD",1744543279696,1.6099,1597.3,1596.6,1.44180539]
["bitfinex","ETHUSD",1744543280189,1.6099,1597.3,1596.6,0.89180539]
["bitfinex","ETHUSD",1744543281422,1.6099,1597.3,1596.7,0.55]
["bitfinex","ETHUSD",1744543283139,2.16841,1597.3,1596.7,0.55]
["bitfinex","ETHUSD",1744543284818,2.16841,1597.3,1596.6,3.89180539]
["bitfinex","ETHUSD",1744543285025,2.16841,1597.3,1596.7,0.38918054]
["bitfinex","ETHUSD",1744543285191,2.16841,1597.3,1596.8,0.55]
["bitfinex","ETHUSD",1744543285396,2.16841,1597.3,1597.0,3.55]
["bitfinex","ETHUSD",1744543285998,0.55851,1597.3,1597.0,3.55]
["bitfinex","ETHUSD",1744543286229,0.55851,1597.3,1597.0,4.01086213]
["bitfinex","ETHUSD",1744543286532,0.55851,1597.3,1597.2,0.55]
["bitfinex","ETHUSD",1744543287226,1.6578,1597.8,1597.2,0.55]
["bitfinex","ETHUSD",1744543287534,1.6578,1597.8,1597.4,3.55]
["bitfinex","ETHUSD",1744543287731,1.6578,1597.8,1597.6,0.55]
["bitfinex","ETHUSD",1744543290632,1.6578,1597.8,1597.5,14.311]
["bitfinex","ETHUSD",1744543291630,0.2,1597.6,1597.5,14.311]
["bitfinex","ETHUSD",1744543291803,1.5195,1597.5,1597.3,53.681]
["bitfinex","ETHUSD",1744543292133,1.5195,1597.5,1597.4,3.0]
["bitfinex","ETHUSD",1744543293305,1.5195,1597.5,1597.4,3.55]
["bitfinex","ETHUSD",1744543294736,1.7583,1597.8,1597.4,3.55]
["bitfinex","ETHUSD",1744543295302,1.7583,1597.8,1597.3,53.681]
["bitfinex","ETHUSD",1744543295504,1.5583,1597.5,1597.3,53.681]
["bitfinex","ETHUSD",1744543296732,0.2,1597.2,1597.0,13.843]
["bitfinex","ETHUSD",1744543296943,1.5583,1597.1,1597.0,13.843]
["bitfinex","ETHUSD",1744543298857,1.5583,1597.1,1597.0,14.393]
["bitfinex","ETHUSD",1744543299207,1.5583,1597.1,1597.0,13.843]
["bitfinex","ETHUSD",1744543300018,1.7726248,1597.1,1597.0,13.843]
["bitfinex","ETHUSD",1744543300343,0.2,1596.9,1596.6,53.67]
["bitfinex","ETHUSD",1744543300511,1.5238,1596.4,1596.3,0.32497582]
["bitfinex","ETHUSD",1744543300711,1.5238,1596.9,1596.3,0.32497582]
["bitfinex","ETHUSD",1744543301047,0.2,1596.8,1596.1,0.55]
["bitfinex","ETHUSD",1744543301217,1.7238,1596.9,1596.4,13.493]
["bitfinex","ETHUSD",1744543301563,0.2143248,1597.1,1596.5,3.55]
["bitfinex","ETHUSD",1744543311253,0.2143248,1597.1,1596.7,0.55]
["bitfinex","ETHUSD",1744543313026,0.2143248,1597.1,1596.7,3.55]
["bitfinex","ETHUSD",1744543313438,1.563,1597.8,1596.9,0.55]
["bitfinex","ETHUSD",1744543313655,1.563,1597.8,1597.1,3.55]
["bitfinex","ETHUSD",1744543313828,1.563,1597.8,1597.3,3.55]
["bitfinex","ETHUSD",1744543314030,1.763,1597.8,1597.3,3.55]
["bitfinex","ETHUSD",1744543314228,1.563,1597.8,1597.3,3.55]
["bitfinex","ETHUSD",1744543314428,1.763,1597.8,1597.3,3.55]
["bitfinex","ETHUSD",1744543317054,0.2,1597.7,1597.3,3.4649999]
["bitfinex","ETHUSD",1744543317939,0.2,1597.6,1597.3,3.4649999]
["bitfinex","ETHUSD",1744543318552,0.2,1597.4,1597.2,53.675]
["bitfinex","ETHUSD",1744543318858,0.2,1597.5,1597.2,54.13437798]
["bitfinex","ETHUSD",1744543319030,0.2,1597.7,1597.2,54.13437798]
["bitfinex","ETHUSD",1744543319431,0.2,1597.5,1597.2,54.13437798]
["bitfinex","ETHUSD",1744543319754,0.2,1597.6,1597.2,54.13437798]
["bitfinex","ETHUSD",1744543320123,1.763,1597.8,1597.3,3.55]
["bitfinex","ETHUSD",1744543320327,0.2,1597.6,1597.3,3.55]
["bitfinex","ETHUSD",1744543320759,0.2,1597.6,1597.3,3.0]
["bitfinex","ETHUSD",1744543321177,0.2,1597.6,1597.4,0.55]
["bitfinex","ETHUSD",1744543321460,1.763,1597.8,1597.4,0.55]
["bitfinex","ETHUSD",1744543321650,0.2,1597.7,1597.4,0.905]
["bitfinex","ETHUSD",1744543322557,1.763,1597.8,1597.4,0.905]
["bitfinex","ETHUSD",1744543322762,0.2,1597.7,1597.4,0.905]
["bitfinex","ETHUSD",1744543322961,1.563,1597.8,1597.4,0.905]
["bitfinex","ETHUSD",1744543323164,1.763,1597.8,1597.4,0.905]
["bitfinex","ETHUSD",1744543323455,1.563,1597.8,1597.4,0.905]
["bitfinex","ETHUSD",1744543323662,0.2,1597.9,1597.4,0.905]
["bitfinex","ETHUSD",1744543324166,1.5395,1598.1,1597.4,5.4964]
["bitfinex","ETHUSD",1744543324333,0.2,1598.3,1597.6,0.55]
["bitfinex","ETHUSD",1744543324667,0.2,1598.3,1597.8,3.55]
["bitfinex","ETHUSD",1744543324840,0.2,1598.2,1597.8,3.55]
["bitfinex","ETHUSD",1744543325042,0.2,1598.3,1597.8,3.55]
["bitfinex","ETHUSD",1744543325365,0.02,1598.4,1598.0,3.0]
["bitfinex","ETHUSD",1744543325534,0.2,1598.2,1598.0,3.0]
["bitfinex","ETHUSD",1744543327067,0.2,1598.2,1598.1,0.55]
["bitfinex","ETHUSD",1744543327633,0.02,1598.4,1598.0,56.665]
["bitfinex","ETHUSD",1744543327835,0.2,1598.2,1598.0,56.665]
["bitfinex","ETHUSD",1744543328837,1.728,1598.1,1598.0,53.665]
["bitfinex","ETHUSD",1744543330967,0.2,1598.1,1598.0,53.665]
["bitfinex","ETHUSD",1744543333840,0.2,1597.7,1597.6,12.091]
["bitfinex","ETHUSD",1744543335753,1.7615,1597.7,1597.6,12.091]
["bitfinex","ETHUSD",1744543335953,0.2,1597.7,1597.6,12.091]
["bitfinex","ETHUSD",1744543336473,0.2,1597.9,1597.6,12.56031571]
["bitfinex","ETHUSD",1744543336673,0.2,1597.7,1597.6,15.56031571]
["bitfinex","ETHUSD",1744543337170,1.7615,1598.0,1597.6,16.11031571]
["bitfinex","ETHUSD",1744543337374,0.2,1597.7,1597.6,16.11031571]
["bitfinex","ETHUSD",1744543337546,0.2,1597.8,1597.6,16.11031571]
["bitfinex","ETHUSD",1744543337969,1.7615,1598.0,1597.6,16.11031571]
["bitfinex","ETHUSD",1744543338169,0.2,1597.7,1597.6,15.56031571]
["bitfinex","ETHUSD",1744543338673,0.2,1597.9,1597.6,17.11634728]
["bitfinex","ETHUSD",1744543338875,0.2,1597.9,1597.6,16.11031571]
["bitfinex","ETHUSD",1744543339076,0.2,1598.2,1597.7,3.55]
["bitfinex","ETHUSD",1744543339275,0.2,1598.2,1597.7,9.62]
["bitfinex","ETHUSD",1744543339645,0.22,1598.4,1597.7,9.62]
["bitfinex","ETHUSD",1744543339845,0.22,1598.4,1597.9,0.55]
["bitfinex","ETHUSD",1744543340048,0.2,1598.2,1597.9,4.67843]
["bitfinex","ETHUSD",1744543340443,0.2,1598.3,1597.9,4.67843]
["bitfinex","ETHUSD",1744543340878,0.2,1598.0,1597.9,3.55]
["bitfinex","ETHUSD",1744543341245,0.2,1598.2,1597.9,3.55]
["bitfinex","ETHUSD",1744543341977,0.22,1598.4,1598.0,0.55]
["bitfinex","ETHUSD",1744543342143,0.02,1598.4,1598.2,0.55]
["bitfinex","ETHUSD",1744543342343,0.02,1598.4,1598.3,11.761]
["bitfinex","ETHUSD",1744543342573,0.02,1598.4,1598.3,12.311]
["bitfinex","ETHUSD",1744543342775,0.22,1598.4,1598.3,15.311]
["bitfinex","ETHUSD",1744543342978,0.02,1598.4,1598.3,16.8421]
["bitfinex","ETHUSD",1744543343579,0.02,1598.4,1598.3,17.30428841]
["bitfinex","ETHUSD",1744543343787,0.22,1598.4,1598.3,17.30428841]
["bitfinex","ETHUSD",1744543343952,0.02,1598.4,1598.3,17.30428841]
["bitfinex","ETHUSD",1744543344785,0.2,1599.0,1598.4,3.55]
["bitfinex","ETHUSD",1744543345080,1.6459,1599.4,1598.4,3.55]
["bitfinex","ETHUSD",1744543345081,0.2,1598.9,1598.6,0.55]
["bitfinex","ETHUSD",1744543345258,0.2,1598.8,1598.6,0.55]
["bitfinex","ETHUSD",1744543345673,0.2,1598.8,1598.5,0.355]
["bitfinex","ETHUSD",1744543348650,0.2,1598.6,1598.4,3.55]
["bitfinex","ETHUSD",1744543348965,0.2,1598.6,1598.5,0.55]
["bitfinex","ETHUSD",1744543349706,0.02,1599.4,1598.5,0.55]
["bitfinex","ETHUSD",1744543349867,0.02,1599.4,1598.6,3.0]
["bitfinex","ETHUSD",1744543350481,1.5302,1599.3,1598.6,3.0]
["bitfinex","ETHUSD",1744543350773,1.5302,1599.3,1598.6,3.962]
["bitfinex","ETHUSD",1744543351593,1.5302,1599.3,1598.7,0.55]
["bitfinex","ETHUSD",1744543353603,0.02,1599.4,1598.9,0.55]
["bitfinex","ETHUSD",1744543353802,0.02,1599.4,1599.1,3.55]
["bitfinex","ETHUSD",1744543353974,0.11719243,1599.3,1599.1,3.55]
["bitfinex","ETHUSD",1744543354170,0.02,1599.4,1599.3,2.124]
["bitfinex","ETHUSD",1744543354906,0.02,1599.4,1599.3,11.194]
["bitfinex","ETHUSD",1744543355073,0.3955288,1600.3,1599.6,0.55]
["bitfinex","ETHUSD",1744543355274,0.3955288,1600.3,1599.9,0.55]
["bitfinex","ETHUSD",1744543355866,0.3955288,1600.3,1599.9,1.02182543]
["bitfinex","ETHUSD",1744543356267,0.3955288,1600.3,1599.9,2.59997173]
["bitfinex","ETHUSD",1744543356878,0.3955288,1600.3,1600.1,0.55]
["bitfinex","ETHUSD",1744543359880,0.3955288,1600.3,1600.1,6.62]
["bitfinex","ETHUSD",1744543361105,0.3955288,1600.3,1600.1,17.149]
["bitfinex","ETHUSD",1744543361308,0.3955288,1600.3,1600.1,11.079]
["bitfinex","ETHUSD",1744543362412,0.3955288,1600.3,1600.1,12.1869]
["bitfinex","ETHUSD",1744543362918,0.3955288,1600.3,1600.2,11.079]
["bitfinex","ETHUSD",1744543364999,0.3955288,1600.3,1600.1,11.077]
["bitfinex","ETHUSD",1744543365889,1.5277,1600.2,1600.1,11.077]
["bitfinex","ETHUSD",1744543367239,0.3955288,1600.3,1600.1,11.077]
["bitfinex","ETHUSD",1744543369913,1.6305,1600.2,1600.1,11.077]
["bitfinex","ETHUSD",1744543370624,1.6305,1600.2,1599.2,8.0135]
["bitfinex","ETHUSD",1744543370919,1.6305,1600.2,1599.5,3.0]
["bitfinex","ETHUSD",1744543371943,1.6305,1600.2,1599.5,3.47386069]
["bitfinex","ETHUSD",1744543373524,1.6305,1600.2,1599.5,0.47386069]
["bitfinex","ETHUSD",1744543373718,1.6305,1600.2,1599.4,11.076]
["bitfinex","ETHUSD",1744543376212,1.6305,1600.2,1599.3,10.755]
["bitfinex","ETHUSD",1744543377333,1.6437,1600.0,1599.3,10.755]
["bitfinex","ETHUSD",1744543377536,1.6437,1600.0,1599.4,3.55]
["bitfinex","ETHUSD",1744543377737,1.6437,1600.0,1599.4,5.1973]
["bitfinex","ETHUSD",1744543377934,1.6437,1600.0,1599.0,0.59434082]
["bitfinex","ETHUSD",1744543378151,1.6437,1599.8,1598.6,0.47135012]
["bitfinex","ETHUSD",1744543378640,1.6437,1599.8,1598.8,3.0]
["bitfinex","ETHUSD",1744543378837,1.6437,1599.8,1598.8,57.9705]
["bitfinex","ETHUSD",1744543380229,1.6437,1599.8,1598.9,0.55]
["bitfinex","ETHUSD",1744543380511,1.7727,1599.6,1598.2,0.32597409]
["bitfinex","ETHUSD",1744543380746,6.11,1599.5,1598.2,0.32597409]
["bitfinex","ETHUSD",1744543381046,1.5727,1599.3,1597.9,10.755]
["bitfinex","ETHUSD",1744543381227,1.5727,1599.3,1598.0,4.0755]
["bitfinex","ETHUSD",1744543381446,1.5727,1599.3,1598.0,1.0755]
["bitfinex","ETHUSD",1744543382031,1.5727,1599.3,1598.1,2.2006]
["bitfinex","ETHUSD",1744543382563,1.5727,1599.3,1598.3,3.55]
["bitfinex","ETHUSD",1744543382843,1.5727,1599.3,1598.5,3.55]
["bitfinex","ETHUSD",1744543383051,1.5727,1599.3,1598.7,3.55]
["bitfinex","ETHUSD",1744543383347,1.5727,1599.3,1598.7,4.01287791]
["bitfinex","ETHUSD",1744543384162,1.5727,1599.3,1598.7,3.55]
["bitfinex","ETHUSD",1744543386149,1.5727,1599.3,1598.7,3.0]
["bitfinex","ETHUSD",1744543386332,1.5727,1599.3,1598.6,11.112]
["bitfinex","ETHUSD",1744543387457,1.5727,1599.3,1598.7,1.1112]
["bitfinex","ETHUSD",1744543387624,1.5727,1599.3,1598.6,10.757]
["bitfinex","ETHUSD",1744543388173,1.5727,1599.3,1598.7,0.55]
["bitfinex","ETHUSD",1744543388446,1.5727,1599.3,1598.7,3.55]
["bitfinex","ETHUSD",1744543388849,1.5727,1599.3,1598.9,0.55]
["bitfinex","ETHUSD",1744543389051,1.6292,1600.2,1598.9,0.55]
["bitfinex","ETHUSD",1744543389352,1.6292,1600.2,1598.9,7.12993]
["bitfinex","ETHUSD",1744543389520,1.6292,1600.2,1599.1,0.55]
["bitfinex","ETHUSD",1744543389714,1.6292,1600.2,1599.3,3.55]
["bitfinex","ETHUSD",1744543389955,1.6292,1600.2,1599.3,9.62]
["bitfinex","ETHUSD",1744543390324,0.3955288,1600.3,1599.7,0.55]
["bitfinex","ETHUSD",1744543390552,4.09608011,1600.4,1599.9,3.55]
["bitfinex","ETHUSD",1744543390726,2.54029461,1600.4,1600.1,5.0993]
["bitfinex","ETHUSD",1744543390925,5.22392077,1600.8,1600.1,5.0993]
["bitfinex","ETHUSD",1744543391458,0.11660607,1600.7,1600.1,5.56201649]
["bitfinex","ETHUSD",1744543391846,5.22392077,1600.8,1600.1,5.56201649]
["bitfinex","ETHUSD",1744543392223,0.11660607,1600.7,1600.1,5.56201649]
["bitfinex","ETHUSD",1744543392470,1.6292,1600.6,1600.1,3.55]
["bitfinex","ETHUSD",1744543393728,1.6292,1600.6,1600.1,4.0249475]
["bitfinex","ETHUSD",1744543397366,1.5121,1601.3,1600.3,0.55]
["bitfinex","ETHUSD",1744543397565,1.5121,1601.3,1600.4,10.404]
["bitfinex","ETHUSD",1744543397754,1.5121,1601.3,1600.5,0.55]
["bitfinex","ETHUSD",1744543398096,1.63796404,1601.2,1600.5,0.55]
["bitfinex","ETHUSD",1744543398368,1.5121,1601.2,1600.5,1.6454]
["bitfinex","ETHUSD",1744543400191,1.5121,1601.2,1600.5,0.55]
["bitfinex","ETHUSD",1744543400342,1.5121,1601.2,1600.5,9.62]
["bitfinex","ETHUSD",1744543405269,1.5121,1601.2,1600.7,3.55]
["bitfinex","ETHUSD",1744543405476,0.02,1601.4,1600.9,0.55]
["bitfinex","ETHUSD",1744543405643,0.02,1601.4,1601.1,0.55]
["bitfinex","ETHUSD",1744543405838,0.02,1601.4,1601.1,4.645]
["bitfinex","ETHUSD",1744543408277,0.02,1601.4,1601.0,10.4]
["bitfinex","ETHUSD",1744543408576,1.5643,1601.3,1601.0,10.4]
["bitfinex","ETHUSD",1744543412177,1.5643,1601.3,1601.1,0.55]
["bitfinex","ETHUSD",1744543412973,1.5643,1601.3,1601.1,3.55]
["bitfinex","ETHUSD",1744543413156,0.02,1601.4,1601.1,3.55]
["bitfinex","ETHUSD",1744543413355,0.02,1601.4,1601.1,4.945]
["bitfinex","ETHUSD",1744543414267,0.02,1601.4,1601.1,3.55]
["bitfinex","ETHUSD",1744543415580,0.02,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1744543418282,1.5556,1601.3,1601.0,10.4]
["bitfinex","ETHUSD",1744543420700,1.5556,1601.3,1600.4,6.07]
["bitfinex","ETHUSD",1744543420887,0.02,1601.4,1600.1,3.0]
["bitfinex","ETHUSD",1744543420888,1.5342,1601.1,1600.1,3.0]
["bitfinex","ETHUSD",1744543421046,1.5342,1601.1,1600.1,4.0127]
["bitfinex","ETHUSD",1744543421246,0.12428301,1601.0,1600.2,0.55]
["bitfinex","ETHUSD",1744543421450,1.5342,1600.9,1600.1,4.0127]
["bitfinex","ETHUSD",1744543421650,1.5342,1600.9,1600.0,10.60251362]
["bitfinex","ETHUSD",1744543421651,1.5342,1600.9,1600.0,10.127]
["bitfinex","ETHUSD",1744543422079,1.5342,1600.7,1600.1,3.0]
["bitfinex","ETHUSD",1744543423082,0.57160201,1600.6,1600.0,9.772]
["bitfinex","ETHUSD",1744543423255,1.5342,1600.5,1600.0,9.772]
["bitfinex","ETHUSD",1744543427583,1.5957,1600.4,1599.6,63.33]
["bitfinex","ETHUSD",1744543428179,2.16493341,1600.3,1599.6,63.33]
["bitfinex","ETHUSD",1744543428408,1.5957,1600.2,1599.6,63.33]
["bitfinex","ETHUSD",1744543431895,1.5957,1600.2,1599.7,0.55]
["bitfinex","ETHUSD",1744543433426,1.5957,1600.2,1599.6,63.33]
["bitfinex","ETHUSD",1744543433627,1.5957,1600.2,1599.6,9.775]
["bitfinex","ETHUSD",1744543434594,1.5957,1600.2,1599.3,3.0]
["bitfinex","ETHUSD",1744543436830,1.5957,1600.2,1599.2,9.778]
["bitfinex","ETHUSD",1744543437012,0.56627512,1600.1,1599.2,9.778]
["bitfinex","ETHUSD",1744543437218,1.5404,1600.0,1599.2,9.778]
["bitfinex","ETHUSD",1744543440759,8.1184,1600.0,1599.2,9.778]
["bitfinex","ETHUSD",1744543441041,1.6159,1599.9,1599.3,0.55]
["bitfinex","ETHUSD",1744543441240,1.6159,1599.9,1599.3,3.55]
["bitfinex","ETHUSD",1744543441737,1.6159,1600.5,1599.3,3.55]
["bitfinex","ETHUSD",1744543441910,1.6159,1600.5,1599.4,0.355]
["bitfinex","ETHUSD",1744543442453,0.7,1600.4,1599.4,0.355]
["bitfinex","ETHUSD",1744543442652,1.6159,1600.3,1599.5,0.55]
["bitfinex","ETHUSD",1744543443825,1.6159,1600.3,1599.5,1.01924484]
["bitfinex","ETHUSD",1744543445841,1.6159,1600.3,1599.5,4.01924484]
["bitfinex","ETHUSD",1744543446043,1.6159,1600.3,1599.7,0.55]
["bitfinex","ETHUSD",1744543446241,1.6159,1600.3,1599.8,9.426]
["bitfinex","ETHUSD",1744543447944,1.6159,1600.3,1599.9,0.55]
["bitfinex","ETHUSD",1744543448322,1.6159,1600.3,1599.8,9.426]
["bitfinex","ETHUSD",1744543452351,1.6159,1600.3,1599.4,9.124]
["bitfinex","ETHUSD",1744543452836,0.2,1600.5,1599.4,9.124]
["bitfinex","ETHUSD",1744543452837,1.5107,1600.1,1599.4,9.124]
["bitfinex","ETHUSD",1744543453040,1.5107,1600.1,1599.4,10.0364]
["bitfinex","ETHUSD",1744543453443,1.5107,1599.9,1599.4,9.124]
["bitfinex","ETHUSD",1744543453756,0.5713229,1599.8,1599.4,9.124]
["bitfinex","ETHUSD",1744543454053,1.5236,1599.7,1599.4,9.124]
["bitfinex","ETHUSD",1744543456523,1.5236,1599.7,1599.1,9.125]
["bitfinex","ETHUSD",1744543456725,0.57130001,1599.6,1599.1,9.125]
["bitfinex","ETHUSD",1744543456957,0.57130001,1599.6,1599.1,10.3375]
["bitfinex","ETHUSD",1744543457159,1.5241,1599.5,1599.1,9.125]
["bitfinex","ETHUSD",1744543458356,1.5241,1599.5,1599.2,3.55]
["bitfinex","ETHUSD",1744543458559,1.5241,1599.5,1599.2,3.0]
["bitfinex","ETHUSD",1744543459759,1.5241,1599.5,1599.1,9.125]
["bitfinex","ETHUSD",1744543469265,1.5241,1599.5,1598.7,0.47798159]
["bitfinex","ETHUSD",1744543469472,1.5241,1599.5,1598.7,3.0]
["bitfinex","ETHUSD",1744543469643,0.57004204,1599.4,1598.7,3.0]
["bitfinex","ETHUSD",1744543469842,1.5557,1599.3,1598.7,4.1805]
["bitfinex","ETHUSD",1744543470973,1.5557,1599.3,1598.8,0.55]
["bitfinex","ETHUSD",1744543471472,1.5557,1599.3,1598.7,4.1805]
["bitfinex","ETHUSD",1744543471654,1.5557,1599.3,1598.7,4.64860258]
["bitfinex","ETHUSD",1744543471860,1.5557,1599.3,1598.8,0.55]
["bitfinex","ETHUSD",1744543472170,1.5557,1599.3,1598.8,1.06986026]
["bitfinex","ETHUSD",1744543476572,1.6383,1599.6,1598.8,1.06986026]
["bitfinex","ETHUSD",1744543480753,1.5567,1600.1,1599.0,0.55]
["bitfinex","ETHUSD",1744543480956,1.5567,1600.1,1599.2,5.2082]
["bitfinex","ETHUSD",1744543481263,1.5567,1600.1,1599.2,6.75196644]
["bitfinex","ETHUSD",1744543481466,1.5567,1600.1,1599.4,0.55]
["bitfinex","ETHUSD",1744543481683,1.5567,1600.1,1599.6,3.55]
["bitfinex","ETHUSD",1744543481880,1.5567,1600.1,1599.9,0.55]
["bitfinex","ETHUSD",1744543482249,1.5567,1600.1,1599.8,3.0]
["bitfinex","ETHUSD",1744543482570,1.5567,1600.1,1599.6,3.0]
["bitfinex","ETHUSD",1744543482875,1.5567,1600.1,1599.6,5.0506894]
["bitfinex","ETHUSD",1744543483058,1.5567,1600.1,1599.7,0.55]
["bitfinex","ETHUSD",1744543484585,6.11,1600.9,1599.7,0.55]
["bitfinex","ETHUSD",1744543484765,1.6655,1600.9,1599.9,0.55]
["bitfinex","ETHUSD",1744543484950,2.35444208,1600.9,1600.1,3.55]
["bitfinex","ETHUSD",1744543485683,1.6655,1600.9,1600.1,4.01647151]
["bitfinex","ETHUSD",1744543487474,1.6655,1600.9,1600.1,3.46647151]
["bitfinex","ETHUSD",1744543487971,1.6655,1600.9,1600.2,0.55]
["bitfinex","ETHUSD",1744543488348,1.6655,1600.9,1600.2,2.0861]
["bitfinex","ETHUSD",1744543488553,1.6655,1600.9,1600.2,0.55]
["bitfinex","ETHUSD",1744543488751,1.6655,1600.9,1600.2,0.95164715]
["bitfinex","ETHUSD",1744543490286,1.6655,1600.9,1600.4,3.55]
["bitfinex","ETHUSD",1744543490455,1.6655,1600.9,1600.5,8.801]
["bitfinex","ETHUSD",1744543495593,1.6655,1600.9,1600.3,53.592]
["bitfinex","ETHUSD",1744543495999,1.6655,1600.9,1600.4,0.55]
["bitfinex","ETHUSD",1744543496161,1.6655,1600.9,1600.4,2.25036026]
["bitfinex","ETHUSD",1744543497066,1.6655,1600.9,1600.3,53.592]
["bitfinex","ETHUSD",1744543497397,1.6655,1600.9,1600.1,8.96947151]
["bitfinex","ETHUSD",1744543497810,1.6655,1600.9,1600.2,0.55]
["bitfinex","ETHUSD",1744543501015,1.6655,1600.9,1600.2,3.0]
["bitfinex","ETHUSD",1744543501516,1.6655,1600.9,1600.1,8.503]
["bitfinex","ETHUSD",1744543502398,1.6655,1600.9,1600.1,9.3533]
["bitfinex","ETHUSD",1744543503515,1.6655,1600.9,1600.2,3.55]
["bitfinex","ETHUSD",1744543504004,1.6655,1600.9,1600.2,9.62]
["bitfinex","ETHUSD",1744543507521,1.6655,1600.9,1600.3,1.6378]
["bitfinex","ETHUSD",1744543508634,1.6655,1600.9,1600.4,0.55]
["bitfinex","ETHUSD",1744543511994,1.6655,1600.9,1600.4,4.0132861]
["bitfinex","ETHUSD",1744543512194,1.6655,1600.9,1600.6,0.55]
["bitfinex","ETHUSD",1744543512426,1.6655,1600.9,1600.7,8.502]
["bitfinex","ETHUSD",1744543519227,1.6496,1601.3,1600.7,8.502]
["bitfinex","ETHUSD",1744543519406,1.6496,1601.3,1600.8,0.55]
["bitfinex","ETHUSD",1744543519606,1.6496,1601.3,1600.7,8.502]
["bitfinex","ETHUSD",1744543519790,1.6496,1601.3,1600.8,0.8502]
["bitfinex","ETHUSD",1744543520444,1.6496,1601.3,1600.7,8.502]
["bitfinex","ETHUSD",1744543524244,1.6496,1601.3,1600.4,0.4632861]
["bitfinex","ETHUSD",1744543524533,1.5249,1601.2,1600.5,8.188]
["bitfinex","ETHUSD",1744543525103,0.34344355,1601.1,1600.5,8.188]
["bitfinex","ETHUSD",1744543525303,1.5249,1601.0,1600.5,8.188]
["bitfinex","ETHUSD",1744543528403,1.5249,1600.8,1600.5,8.188]
["bitfinex","ETHUSD",1744543532240,1.5249,1600.8,1600.1,8.189]
["bitfinex","ETHUSD",1744543532453,1.5256,1600.6,1600.1,8.189]
["bitfinex","ETHUSD",1744543533842,7.6356,1600.6,1599.7,8.189]
["bitfinex","ETHUSD",1744543534047,1.6404,1600.4,1599.7,8.189]
["bitfinex","ETHUSD",1744543535752,1.6543,1600.2,1599.3,8.189]
["bitfinex","ETHUSD",1744543535954,1.6543,1600.0,1599.3,8.189]
["bitfinex","ETHUSD",1744543544356,1.6176,1600.3,1599.4,58.6818]
["bitfinex","ETHUSD",1744543544675,1.6176,1600.3,1599.5,0.55]
["bitfinex","ETHUSD",1744543547264,1.6176,1600.3,1599.6,1.6322]
["bitfinex","ETHUSD",1744543547563,1.6269,1600.8,1599.7,0.55]
["bitfinex","ETHUSD",1744543547767,1.6269,1600.8,1600.0,0.55]
["bitfinex","ETHUSD",1744543547958,1.6269,1600.8,1600.2,0.55]
["bitfinex","ETHUSD",1744543548158,1.6269,1601.0,1600.5,1.6322]
["bitfinex","ETHUSD",1744543548567,1.6269,1601.0,1600.4,0.55]
["bitfinex","ETHUSD",1744543550267,1.6269,1601.0,1600.4,3.0]
["bitfinex","ETHUSD",1744543550576,1.6269,1601.0,1600.3,8.193]
["bitfinex","ETHUSD",1744543554090,1.6269,1601.0,1600.4,5.1606]
["bitfinex","ETHUSD",1744543554398,1.6269,1601.0,1600.5,0.51606]
["bitfinex","ETHUSD",1744543555792,1.5377,1601.2,1600.6,0.55]
["bitfinex","ETHUSD",1744543555967,1.5377,1601.2,1600.7,7.991]
["bitfinex","ETHUSD",1744543557389,1.5577,1601.4,1600.8,1.5141]
["bitfinex","ETHUSD",1744543559767,1.5577,1601.4,1600.8,1.97318142]
["bitfinex","ETHUSD",1744543560090,1.5577,1601.4,1600.8,2.96959956]
["bitfinex","ETHUSD",1744543560870,1.5252,1601.3,1600.2,63.1175]
["bitfinex","ETHUSD",1744543561089,1.5252,1601.2,1600.2,63.1175]
["bitfinex","ETHUSD",1744543561583,1.5252,1601.2,1600.3,3.0]
["bitfinex","ETHUSD",1744543561783,1.5252,1601.1,1600.2,63.1175]
["bitfinex","ETHUSD",1744543561987,1.5252,1601.0,1600.2,61.577]
["bitfinex","ETHUSD",1744543562990,1.5252,1600.9,1600.2,61.577]
["bitfinex","ETHUSD",1744543563361,1.5252,1600.9,1600.2,7.99]
["bitfinex","ETHUSD",1744543563564,8.1032,1600.9,1600.2,7.99]
["bitfinex","ETHUSD",1744543563812,1.5252,1600.8,1600.2,7.99]
["bitfinex","ETHUSD",1744543563970,1.5023,1600.7,1599.8,7.99]
["bitfinex","ETHUSD",1744543564291,1.5023,1600.5,1599.7,7.99]
["bitfinex","ETHUSD",1744543564965,1.5023,1600.4,1599.7,7.99]
["bitfinex","ETHUSD",1744543565675,1.5023,1600.4,1599.7,10.3707]
["bitfinex","ETHUSD",1744543565876,1.5023,1600.4,1599.8,0.55]
["bitfinex","ETHUSD",1744543566069,1.5023,1600.4,1599.8,4.00828546]
["bitfinex","ETHUSD",1744543566262,1.5023,1600.8,1599.8,4.00828546]
["bitfinex","ETHUSD",1744543566467,1.5023,1600.8,1600.0,0.55]
["bitfinex","ETHUSD",1744543566668,1.5023,1600.8,1600.4,0.55]
["bitfinex","ETHUSD",1744543566895,1.5023,1601.3,1600.5,7.99]
["bitfinex","ETHUSD",1744543568182,1.5023,1601.3,1600.5,8.789]
["bitfinex","ETHUSD",1744543569328,1.5023,1601.3,1600.5,7.99]
["bitfinex","ETHUSD",1744543574182,0.34269448,1601.2,1600.5,7.99]
["bitfinex","ETHUSD",1744543575131,1.5023,1601.3,1600.5,7.99]
["bitfinex","ETHUSD",1744543576104,1.5023,1601.3,1600.6,1.6628]
["bitfinex","ETHUSD",1744543576538,1.5023,1601.3,1600.6,4.6628]
["bitfinex","ETHUSD",1744543576836,1.5023,1601.3,1600.7,0.46628]
["bitfinex","ETHUSD",1744543584345,1.5023,1601.3,1600.8,0.55]
["bitfinex","ETHUSD",1744543584517,1.5023,1601.3,1600.9,7.762]
["bitfinex","ETHUSD",1744543590921,1.5023,1601.3,1600.9,8.23951616]
["bitfinex","ETHUSD",1744543592060,0.02,1601.4,1601.0,0.55]
["bitfinex","ETHUSD",1744543592218,0.02,1601.4,1601.0,1.42895162]
["bitfinex","ETHUSD",1744543592420,0.02,1601.4,1601.1,1.5148]
["bitfinex","ETHUSD",1744543592657,0.02,1601.4,1601.1,4.5148]
["bitfinex","ETHUSD",1744543593751,0.02,1601.4,1601.2,0.55]
["bitfinex","ETHUSD",1744543593951,0.02,1601.4,1601.3,7.762]
["bitfinex","ETHUSD",1744543594123,0.02,1601.4,1601.3,18.2132]
["bitfinex","ETHUSD",1744543594326,0.02,1601.4,1601.3,19.8206]
["bitfinex","ETHUSD",1744543594526,0.3955288,1601.9,1601.4,3.55]
["bitfinex","ETHUSD",1744543595349,0.3955288,1601.9,1601.6,3.55]
["bitfinex","ETHUSD",1744543595551,0.3955288,1601.9,1601.8,3.0]
["bitfinex","ETHUSD",1744543595751,0.3955288,1601.9,1601.8,4.6261]
["bitfinex","ETHUSD",1744543596523,0.3955288,1601.9,1601.8,5.09345723]
["bitfinex","ETHUSD",1744543597059,0.3955288,1601.9,1601.8,6.70085723]
["bitfinex","ETHUSD",1744543598083,0.51639734,1601.9,1601.8,6.70085723]
["bitfinex","ETHUSD",1744543598383,0.51639734,1601.9,1601.8,5.09345723]
["bitfinex","ETHUSD",1744543598534,0.3955288,1601.9,1601.8,5.09345723]
["bitfinex","ETHUSD",1744543602039,0.3955288,1601.9,1601.8,4.54345723]
["bitfinex","ETHUSD",1744543602442,0.3955288,1601.9,1601.8,5.09345723]
["bitfinex","ETHUSD",1744543608665,0.3955288,1601.9,1601.8,6.59365723]
["bitfinex","ETHUSD",1744543609373,0.02,1602.4,1601.9,0.55]
["bitfinex","ETHUSD",1744543609542,0.02,1602.4,1601.9,1.20936572]
["bitfinex","ETHUSD",1744543610339,1.65130836,1602.3,1602.0,7.621]
["bitfinex","ETHUSD",1744543610542,1.5158,1602.3,1602.0,7.621]
["bitfinex","ETHUSD",1744543611243,1.5158,1602.3,1602.1,3.55]
["bitfinex","ETHUSD",1744543613071,1.5158,1602.3,1602.1,3.0]
["bitfinex","ETHUSD",1744543615999,1.5158,1602.3,1602.0,7.621]
["bitfinex","ETHUSD",1744543622506,1.5158,1602.3,1601.1,1.5424]
["bitfinex","ETHUSD",1744543622672,1.5158,1602.3,1601.3,7.621]
["bitfinex","ETHUSD",1744543622673,1.643,1602.1,1601.3,7.621]
["bitfinex","ETHUSD",1744543623204,0.13357201,1602.0,1601.3,7.621]
["bitfinex","ETHUSD",1744543623413,1.643,1601.9,1601.3,7.621]
["bitfinex","ETHUSD",1744543623775,0.47714937,1601.8,1601.3,7.621]
["bitfinex","ETHUSD",1744543623978,0.34357736,1601.8,1601.3,8.08225921]
["bitfinex","ETHUSD",1744543624723,1.643,1601.9,1601.3,8.08225921]
["bitfinex","ETHUSD",1744543624926,1.643,1601.9,1601.4,4.35822592]
["bitfinex","ETHUSD",1744543625231,1.643,1601.9,1601.4,3.80822592]
["bitfinex","ETHUSD",1744543625520,1.5401,1601.7,1601.4,3.0]
["bitfinex","ETHUSD",1744543629518,1.5401,1601.7,1601.3,7.621]
["bitfinex","ETHUSD",1744543629808,0.13023629,1601.6,1601.3,7.621]
["bitfinex","ETHUSD",1744543630109,1.5401,1601.7,1601.3,7.621]
["bitfinex","ETHUSD",1744543630288,0.1299134,1601.5,1601.3,7.621]
["bitfinex","ETHUSD",1744543630488,1.5401,1601.7,1601.3,7.621]
["bitfinex","ETHUSD",1744543630874,0.1299134,1601.6,1601.3,7.621]
["bitfinex","ETHUSD",1744543631311,1.5401,1601.7,1601.3,7.621]
["bitfinex","ETHUSD",1744543631782,0.1299134,1601.6,1601.3,8.85618174]
["bitfinex","ETHUSD",1744543632104,1.5401,1601.7,1601.3,8.85618174]
["bitfinex","ETHUSD",1744543634019,1.5401,1601.7,1601.4,3.55]
["bitfinex","ETHUSD",1744543637027,1.5511,1601.9,1601.4,3.55]
["bitfinex","ETHUSD",1744543637237,1.5511,1602.3,1601.5,1.5355]
["bitfinex","ETHUSD",1744543637525,1.5511,1602.3,1601.6,0.55]
["bitfinex","ETHUSD",1744543637690,1.5511,1602.3,1601.8,0.55]
["bitfinex","ETHUSD",1744543638105,1.5511,1602.3,1601.8,4.3673]
["bitfinex","ETHUSD",1744543639135,0.02,1602.4,1602.0,0.55]
["bitfinex","ETHUSD",1744543639314,0.02,1602.4,1602.1,7.618]
["bitfinex","ETHUSD",1744543642646,0.02,1602.4,1602.2,3.55]
["bitfinex","ETHUSD",1744543643584,0.02,1602.4,1602.2,5.2006]
["bitfinex","ETHUSD",1744543643709,0.02,1602.4,1602.3,1.07006]
["bitfinex","ETHUSD",1744543644946,0.02,1602.4,1602.3,1.54319226]
["bitfinex","ETHUSD",1744543647147,1.6608,1602.3,1601.9,1.6191]
["bitfinex","ETHUSD",1744543647354,1.6608,1602.3,1601.9,7.617]
["bitfinex","ETHUSD",1744543647552,1.6608,1602.3,1602.0,3.0]
["bitfinex","ETHUSD",1744543651684,0.02,1602.4,1602.0,3.0]
["bitfinex","ETHUSD",1744543652140,0.13027052,1602.3,1602.0,3.0]
["bitfinex","ETHUSD",1744543652339,0.13027052,1602.3,1602.1,2.1853]
["bitfinex","ETHUSD",1744543652567,0.02,1602.4,1602.1,2.70383]
["bitfinex","ETHUSD",1744543652969,0.02,1602.4,1602.1,1.06853]
["bitfinex","ETHUSD",1744543653606,0.02,1602.4,1602.0,3.0]
["bitfinex","ETHUSD",1744543653782,0.12984009,1602.3,1602.0,3.0]
["bitfinex","ETHUSD",1744543653935,0.02,1602.4,1602.0,3.0]
["bitfinex","ETHUSD",1744543654140,0.12984009,1602.3,1602.0,3.0]
["bitfinex","ETHUSD",1744543654338,0.02,1602.4,1602.0,3.0]
["bitfinex","ETHUSD",1744543654584,0.12984009,1602.3,1602.0,3.0]
["bitfinex","ETHUSD",1744543654741,0.02,1602.4,1602.0,4.28023]
["bitfinex","ETHUSD",1744543655140,0.12984009,1602.3,1602.0,4.28023]
["bitfinex","ETHUSD",1744543655372,0.02,1602.4,1602.0,4.28023]
["bitfinex","ETHUSD",1744543655759,0.12951726,1602.3,1602.1,0.55]
["bitfinex","ETHUSD",1744543655956,0.02,1602.4,1602.1,0.55]
["bitfinex","ETHUSD",1744543656271,0.02,1602.4,1602.1,1.033023]
["bitfinex","ETHUSD",1744543657861,0.02,1602.4,1602.2,4.6625]
["bitfinex","ETHUSD",1744543658077,0.02,1602.4,1602.3,7.616]
["bitfinex","ETHUSD",1744543658384,0.02,1602.4,1602.3,11.166]
["bitfinex","ETHUSD",1744543661405,0.02,1602.4,1602.3,7.616]
["bitfinex","ETHUSD",1744543666314,0.02,1602.4,1602.3,8.85048445]
["bitfinex","ETHUSD",1744543669612,0.02,1602.4,1602.3,8.08888445]
["bitfinex","ETHUSD",1744543670186,0.02,1602.4,1602.3,13.22098445]
["bitfinex","ETHUSD",1744543672274,0.02,1602.4,1602.3,10.616]
["bitfinex","ETHUSD",1744543673385,0.02,1602.4,1602.3,12.7481]
["bitfinex","ETHUSD",1744543675121,0.02,1602.4,1602.3,13.22699559]
["bitfinex","ETHUSD",1744543675322,0.02,1602.4,1602.3,14.54969515]
["bitfinex","ETHUSD",1744543675990,0.02,1602.4,1602.3,14.85359292]
["bitfinex","ETHUSD",1744543676437,0.02,1602.4,1602.3,20.92359292]
["bitfinex","ETHUSD",1744543676787,1.5488,1603.3,1602.6,0.55]
["bitfinex","ETHUSD",1744543677018,4.1174585,1603.4,1603.0,0.55]
["bitfinex","ETHUSD",1744543677186,4.1174585,1603.4,1603.1,8.156]
["bitfinex","ETHUSD",1744543677402,4.1174585,1603.4,1603.1,8.4766]
["bitfinex","ETHUSD",1744543677591,0.02,1603.4,1603.1,8.4766]
["bitfinex","ETHUSD",1744543677936,0.09172742,1603.5,1603.2,5.096]
["bitfinex","ETHUSD",1744543678106,4.0974585,1603.6,1603.5,1.546]
["bitfinex","ETHUSD",1744543678302,4.0974585,1603.6,1603.5,12.702]
["bitfinex","ETHUSD",1744543678842,4.0974585,1603.6,1603.5,11.156]
["bitfinex","ETHUSD",1744543679192,4.44478435,1603.6,1603.5,10.606]
["bitfinex","ETHUSD",1744543679501,4.0350385,1603.6,1603.5,11.156]
["bitfinex","ETHUSD",1744543680633,4.0350385,1603.6,1603.5,10.606]
["bitfinex","ETHUSD",1744543681503,5.6030385,1603.6,1603.2,3.0]
["bitfinex","ETHUSD",1744543682533,4.0350385,1603.6,1603.3,2.056]
["bitfinex","ETHUSD",1744543683229,1.568,1603.9,1603.5,0.55]
["bitfinex","ETHUSD",1744543683440,1.568,1603.9,1603.6,7.603]
["bitfinex","ETHUSD",1744543683663,0.13623634,1603.8,1603.6,7.603]
["bitfinex","ETHUSD",1744543684016,1.568,1603.9,1603.7,3.55]
["bitfinex","ETHUSD",1744543684211,1.568,1603.9,1603.7,3.0]
["bitfinex","ETHUSD",1744543684830,1.6452,1604.3,1603.7,3.0]
["bitfinex","ETHUSD",1744543685516,0.13623634,1604.2,1603.7,3.0]
["bitfinex","ETHUSD",1744543686713,1.6452,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744543687016,0.13623634,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744543687216,1.6452,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744543687421,0.13623634,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744543687621,1.6452,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744543687832,0.13623634,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744543688039,0.13623634,1604.0,1603.7,4.1153]
["bitfinex","ETHUSD",1744543688239,1.6452,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744543688440,0.13903059,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744543688623,1.6452,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744543688839,0.13903059,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744543689155,1.6452,1604.1,1603.8,0.55]
["bitfinex","ETHUSD",1744543689730,0.13903059,1604.0,1603.8,0.55]
["bitfinex","ETHUSD",1744543689979,1.6452,1604.1,1603.8,0.55]
["bitfinex","ETHUSD",1744543690376,0.13903059,1604.0,1603.8,0.55]
["bitfinex","ETHUSD",1744543690681,1.6452,1604.1,1603.8,0.55]
["bitfinex","ETHUSD",1744543691274,0.13903059,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744543691457,1.6452,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744543691655,0.13903059,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744543691968,1.6452,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744543692500,0.14168325,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744543692632,1.6452,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744543692966,0.14168325,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744543693334,1.6452,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744543693576,0.14168325,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744543693875,1.6452,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744543694036,0.14168325,1604.0,1603.6,7.603]
["bitfinex","ETHUSD",1744543694448,1.6452,1604.1,1603.6,7.603]
["bitfinex","ETHUSD",1744543694970,0.14168325,1604.0,1603.6,7.603]
["bitfinex","ETHUSD",1744543695171,1.6482,1603.9,1603.6,7.603]
["bitfinex","ETHUSD",1744543695473,0.14050116,1603.8,1603.6,7.603]
["bitfinex","ETHUSD",1744543695974,1.78870116,1603.7,1603.2,9.2392]
["bitfinex","ETHUSD",1744543696186,1.78870116,1603.7,1603.3,0.92392]
["bitfinex","ETHUSD",1744543696559,1.78870116,1603.7,1603.2,7.6]
["bitfinex","ETHUSD",1744543697178,1.78870116,1603.7,1602.9,7.6]
["bitfinex","ETHUSD",1744543697377,1.78870116,1603.7,1603.0,3.0]
["bitfinex","ETHUSD",1744543697573,1.78870116,1603.7,1602.9,7.6]
["bitfinex","ETHUSD",1744543697774,1.78870116,1603.7,1603.0,3.0]
["bitfinex","ETHUSD",1744543698077,1.78870116,1603.7,1603.1,2.1892]
["bitfinex","ETHUSD",1744543699880,0.14050116,1603.7,1603.1,2.1892]
["bitfinex","ETHUSD",1744543700101,1.5086,1603.9,1603.1,2.1892]
["bitfinex","ETHUSD",1744543703256,0.12183313,1603.8,1603.1,2.1892]
["bitfinex","ETHUSD",1744543704781,1.6376,1603.7,1603.1,2.1892]
["bitfinex","ETHUSD",1744543711895,1.5705,1604.1,1603.3,3.55]
["bitfinex","ETHUSD",1744543712055,0.3445766,1604.0,1603.5,3.55]
["bitfinex","ETHUSD",1744543712250,1.5705,1603.9,1603.5,3.55]
["bitfinex","ETHUSD",1744543717399,1.5705,1603.9,1603.5,3.0]
["bitfinex","ETHUSD",1744543718266,1.5705,1603.9,1603.4,7.59]
["bitfinex","ETHUSD",1744543723204,1.5424,1603.7,1603.4,7.59]
["bitfinex","ETHUSD",1744543723389,1.5424,1603.7,1603.4,8.704]
["bitfinex","ETHUSD",1744543725920,1.5424,1603.7,1603.4,7.59]
["bitfinex","ETHUSD",1744543726597,1.5424,1603.7,1602.7,7.59]
["bitfinex","ETHUSD",1744543726796,0.34483072,1603.6,1602.7,7.59]
["bitfinex","ETHUSD",1744543726998,1.5663,1603.5,1602.8,3.0]
["bitfinex","ETHUSD",1744543727198,1.5663,1603.5,1602.8,0.55]
["bitfinex","ETHUSD",1744543727404,1.5663,1603.5,1602.8,3.869]
["bitfinex","ETHUSD",1744543727616,0.34483072,1603.4,1602.8,3.869]
["bitfinex","ETHUSD",1744543727916,1.5663,1603.3,1602.7,7.59]
["bitfinex","ETHUSD",1744543728425,3.34483072,1603.4,1602.7,7.59]
["bitfinex","ETHUSD",1744543728426,1.5663,1603.1,1602.7,7.59]
["bitfinex","ETHUSD",1744543732821,1.5663,1603.1,1602.5,53.473]
["bitfinex","ETHUSD",1744543740029,1.5663,1603.1,1602.4,7.579]
["bitfinex","ETHUSD",1744543740233,0.34275004,1603.0,1602.1,7.58]
["bitfinex","ETHUSD",1744543740434,1.57,1602.9,1602.2,3.758]
["bitfinex","ETHUSD",1744543741439,1.57,1602.9,1602.3,0.55]
["bitfinex","ETHUSD",1744543742006,1.57,1602.9,1602.2,3.758]
["bitfinex","ETHUSD",1744543743779,1.57,1602.9,1602.1,7.58]
["bitfinex","ETHUSD",1744543744045,1.6272,1602.8,1602.1,7.58]
["bitfinex","ETHUSD",1744543744538,1.6272,1602.8,1602.0,7.582]
["bitfinex","ETHUSD",1744543744738,1.96955725,1602.7,1602.0,7.582]
["bitfinex","ETHUSD",1744543745127,1.6272,1602.5,1601.4,7.582]
["bitfinex","ETHUSD",1744543745437,1.6272,1602.5,1601.6,1.521]
["bitfinex","ETHUSD",1744543745601,1.6272,1602.5,1601.5,1.69190077]
["bitfinex","ETHUSD",1744543745799,1.6272,1602.5,1601.4,0.30296082]
["bitfinex","ETHUSD",1744543746037,1.6272,1602.3,1601.4,3.0]
["bitfinex","ETHUSD",1744543747245,1.6272,1602.3,1601.5,0.55]
["bitfinex","ETHUSD",1744543747612,1.6272,1602.3,1601.4,3.0]
["bitfinex","ETHUSD",1744543748268,1.6272,1602.3,1601.5,0.55]
["bitfinex","ETHUSD",1744543748448,1.6272,1602.3,1601.5,0.905]
["bitfinex","ETHUSD",1744543751119,1.6272,1602.3,1601.5,2.4156]
["bitfinex","ETHUSD",1744543755584,1.6272,1602.3,1601.5,5.4156]
["bitfinex","ETHUSD",1744543755891,1.6272,1602.3,1601.7,0.55]
["bitfinex","ETHUSD",1744543756058,1.6272,1602.3,1602.0,0.55]
["bitfinex","ETHUSD",1744543756396,1.6272,1602.3,1602.0,0.905]
["bitfinex","ETHUSD",1744543756954,1.5605,1602.6,1602.0,0.905]
["bitfinex","ETHUSD",1744543758827,1.5605,1602.6,1602.0,1.38195623]
["bitfinex","ETHUSD",1744543762265,1.5605,1602.6,1602.2,0.55]
["bitfinex","ETHUSD",1744543762484,1.5605,1602.6,1602.4,0.55]
["bitfinex","ETHUSD",1744543762917,1.5605,1602.6,1601.6,7.572]
["bitfinex","ETHUSD",1744543763117,1.5605,1602.6,1601.7,3.45823922]
["bitfinex","ETHUSD",1744543763337,1.5605,1602.6,1601.9,0.55]
["bitfinex","ETHUSD",1744543764433,1.508,1602.4,1601.9,0.55]
["bitfinex","ETHUSD",1744543764835,1.508,1602.4,1601.9,3.55]
["bitfinex","ETHUSD",1744543765136,1.508,1602.4,1602.1,0.55]
["bitfinex","ETHUSD",1744543765639,1.508,1602.4,1602.1,3.55]
["bitfinex","ETHUSD",1744543776268,1.508,1602.4,1602.1,3.0]
["bitfinex","ETHUSD",1744543778874,1.508,1602.4,1602.1,0.55]
["bitfinex","ETHUSD",1744543779026,1.508,1602.4,1602.0,7.927]
["bitfinex","ETHUSD",1744543779855,1.508,1602.4,1602.0,7.572]
["bitfinex","ETHUSD",1744543783828,1.5079,1602.2,1601.8,53.526]
["bitfinex","ETHUSD",1744543785020,1.5079,1602.2,1601.9,0.55]
["bitfinex","ETHUSD",1744543785459,1.5079,1602.2,1601.9,3.55]
["bitfinex","ETHUSD",1744543785657,1.5079,1602.2,1602.1,0.55]
["bitfinex","ETHUSD",1744543785865,1.5079,1602.2,1602.1,8.122]
["bitfinex","ETHUSD",1744543786059,1.5079,1602.2,1601.9,3.0]
["bitfinex","ETHUSD",1744543786861,1.5079,1602.2,1602.0,0.55]
["bitfinex","ETHUSD",1744543791541,1.5079,1602.2,1602.0,8.122]
["bitfinex","ETHUSD",1744543791743,1.5079,1602.2,1602.1,0.8122]
["bitfinex","ETHUSD",1744543792241,1.5079,1602.2,1602.1,1.3622]
["bitfinex","ETHUSD",1744543792473,1.5791,1602.4,1602.2,0.55]
["bitfinex","ETHUSD",1744543793781,1.5791,1602.4,1602.1,3.8122]
["bitfinex","ETHUSD",1744543797478,1.5791,1602.4,1602.1,3.0]
["bitfinex","ETHUSD",1744543798477,1.5791,1602.4,1602.0,8.122]
["bitfinex","ETHUSD",1744543800277,1.5791,1602.4,1602.0,7.572]
["bitfinex","ETHUSD",1744543800664,1.5791,1602.4,1602.1,0.55]
["bitfinex","ETHUSD",1744543800867,1.5791,1602.4,1602.0,7.572]
["bitfinex","ETHUSD",1744543801063,1.5791,1602.4,1601.7,8.0278757]
["bitfinex","ETHUSD",1744543801481,1.5381,1602.2,1601.7,7.559]
["bitfinex","ETHUSD",1744543802054,0.34440761,1602.1,1601.7,7.559]
["bitfinex","ETHUSD",1744543802259,1.5381,1602.0,1601.7,7.559]
["bitfinex","ETHUSD",1744543802460,1.5381,1602.0,1601.6,53.522]
["bitfinex","ETHUSD",1744543804347,1.5381,1602.0,1601.7,0.55]
["bitfinex","ETHUSD",1744543804549,1.5381,1602.6,1601.9,3.55]
["bitfinex","ETHUSD",1744543805461,1.5381,1602.4,1601.9,3.55]
["bitfinex","ETHUSD",1744543808487,1.5381,1602.4,1601.9,3.0]
["bitfinex","ETHUSD",1744543813494,1.5381,1602.4,1601.8,7.56]
["bitfinex","ETHUSD",1744543813803,0.34406252,1602.3,1601.8,7.56]
["bitfinex","ETHUSD",1744543813958,0.34406252,1602.3,1601.6,53.522]
["bitfinex","ETHUSD",1744543814163,3.98946877,1602.3,1601.6,53.522]
["bitfinex","ETHUSD",1744543814360,0.34406252,1602.2,1601.6,53.522]
["bitfinex","ETHUSD",1744543815086,3.0,1602.0,1601.1,9.2059]
["bitfinex","ETHUSD",1744543815290,3.0,1602.0,1601.1,9.67208838]
["bitfinex","ETHUSD",1744543815487,3.0,1602.0,1601.2,0.96720884]
["bitfinex","ETHUSD",1744543815861,0.34406252,1601.9,1601.2,0.96720884]
["bitfinex","ETHUSD",1744543816601,1.6002,1601.7,1601.3,0.55]
["bitfinex","ETHUSD",1744543816901,0.34406252,1601.8,1601.4,1.6259]
["bitfinex","ETHUSD",1744543817100,0.34406252,1601.8,1601.7,0.55]
["bitfinex","ETHUSD",1744543817306,1.6002,1602.4,1601.7,2.5309]
["bitfinex","ETHUSD",1744543817604,1.6002,1602.4,1601.7,3.00027285]
["bitfinex","ETHUSD",1744543817758,1.6002,1602.4,1601.9,0.55]
["bitfinex","ETHUSD",1744543818079,1.6002,1602.4,1602.0,7.561]
["bitfinex","ETHUSD",1744543819110,1.6173,1602.9,1602.1,2.1759]
["bitfinex","ETHUSD",1744543819264,1.6173,1602.9,1602.0,7.561]
["bitfinex","ETHUSD",1744543819465,1.6173,1602.8,1602.0,7.561]
["bitfinex","ETHUSD",1744543819663,1.6173,1602.8,1602.0,8.47261]
["bitfinex","ETHUSD",1744543821970,1.6173,1602.8,1602.2,1.5551]
["bitfinex","ETHUSD",1744543822300,1.6173,1602.8,1602.3,0.55]
["bitfinex","ETHUSD",1744543825004,1.6173,1602.8,1602.4,7.546]
["bitfinex","ETHUSD",1744543825373,1.5174,1603.2,1602.5,5.1316]
["bitfinex","ETHUSD",1744543825570,1.5174,1603.2,1602.7,0.55]
["bitfinex","ETHUSD",1744543825808,1.5174,1603.2,1602.8,1.5816]
["bitfinex","ETHUSD",1744543826609,1.5174,1603.2,1602.8,9.1266]
["bitfinex","ETHUSD",1744543826773,7.34349208,1603.5,1602.9,0.55]
["bitfinex","ETHUSD",1744543826774,1.5174,1603.4,1602.9,0.55]
["bitfinex","ETHUSD",1744543826971,1.5174,1603.4,1602.9,1.51766]
["bitfinex","ETHUSD",1744543828476,1.5174,1603.6,1603.1,0.55]
["bitfinex","ETHUSD",1744543829614,1.6523,1603.8,1603.3,0.55]
["bitfinex","ETHUSD",1744543830114,1.6523,1603.8,1603.2,9.1785]
["bitfinex","ETHUSD",1744543831211,1.6523,1603.8,1603.2,7.544]
["bitfinex","ETHUSD",1744543833181,1.6523,1603.8,1603.3,1.6345]
["bitfinex","ETHUSD",1744543833682,1.6523,1603.8,1603.2,7.544]
["bitfinex","ETHUSD",1744543837428,7.6146,1604.0,1603.3,1.623]
["bitfinex","ETHUSD",1744543837733,7.6146,1604.0,1603.5,1.623]
["bitfinex","ETHUSD",1744543838297,1.5046,1604.2,1603.5,1.623]
["bitfinex","ETHUSD",1744543838498,1.5046,1604.2,1603.6,7.541]
["bitfinex","ETHUSD",1744543838698,4.5046,1604.2,1603.6,7.541]
["bitfinex","ETHUSD",1744543838902,0.45046,1604.1,1603.6,7.541]
["bitfinex","ETHUSD",1744543840744,0.45046,1604.1,1603.7,1.6177]
["bitfinex","ETHUSD",1744543843538,0.45046,1604.1,1603.5,1.6177]
["bitfinex","ETHUSD",1744543843745,1.5404,1604.0,1603.5,1.6177]
["bitfinex","ETHUSD",1744543843939,1.5404,1604.0,1603.3,1.6177]
["bitfinex","ETHUSD",1744543844548,1.5404,1604.0,1603.3,2.53347]
["bitfinex","ETHUSD",1744543845632,1.5404,1604.0,1603.3,1.6177]
["bitfinex","ETHUSD",1744543848146,1.5404,1604.0,1603.4,0.55]
["bitfinex","ETHUSD",1744543848441,0.45046,1604.1,1603.5,1.6177]
["bitfinex","ETHUSD",1744543848830,1.5404,1604.2,1603.5,1.6177]
["bitfinex","ETHUSD",1744543855182,4.5404,1604.2,1603.5,1.6177]
["bitfinex","ETHUSD",1744543855751,10.6504,1604.2,1603.5,1.6177]
["bitfinex","ETHUSD",1744543861044,9.561,1604.1,1603.2,7.54]
["bitfinex","ETHUSD",1744543861238,1.5622,1603.9,1603.3,1.5349]
["bitfinex","ETHUSD",1744543861444,4.5622,1604.1,1603.4,1.5349]
["bitfinex","ETHUSD",1744543861668,1.5622,1604.0,1603.4,1.5349]
["bitfinex","ETHUSD",1744543863083,2.0387436,1604.0,1603.4,1.5349]
["bitfinex","ETHUSD",1744543863874,3.0,1603.8,1603.4,1.5349]
["bitfinex","ETHUSD",1744543864084,9.11,1603.8,1603.4,1.5349]
["bitfinex","ETHUSD",1744543864285,0.911,1603.7,1603.4,1.5349]
["bitfinex","ETHUSD",1744543864886,9.11,1603.8,1603.4,1.5349]
["bitfinex","ETHUSD",1744543866589,1.644,1603.7,1603.2,1.5747]
["bitfinex","ETHUSD",1744543867374,4.644,1603.7,1603.2,1.5747]
["bitfinex","ETHUSD",1744543867688,1.644,1603.6,1602.7,1.5747]
["bitfinex","ETHUSD",1744543867891,3.0,1603.4,1602.7,1.5747]
["bitfinex","ETHUSD",1744543868246,1.644,1603.3,1602.7,1.5747]
["bitfinex","ETHUSD",1744543868449,2.1084,1603.3,1602.7,1.5747]
["bitfinex","ETHUSD",1744543868841,0.4644,1603.3,1602.7,1.5747]
["bitfinex","ETHUSD",1744543870991,1.5906,1603.2,1602.7,1.5747]
["bitfinex","ETHUSD",1744543873094,3.0,1603.0,1602.1,1.5243]
["bitfinex","ETHUSD",1744543873390,9.11,1603.0,1602.1,1.5243]
["bitfinex","ETHUSD",1744543873692,0.911,1602.9,1601.8,1.5243]
["bitfinex","ETHUSD",1744543873893,1.5906,1602.8,1601.8,1.5243]
["bitfinex","ETHUSD",1744543874041,1.5906,1602.8,1602.0,0.55]
["bitfinex","ETHUSD",1744543874247,0.911,1602.9,1602.1,1.5318]
["bitfinex","ETHUSD",1744543877057,9.11,1603.0,1602.4,0.55]
["bitfinex","ETHUSD",1744543877244,9.11,1603.0,1602.5,1.5318]
["bitfinex","ETHUSD",1744543877441,9.11,1603.0,1602.3,1.5318]
["bitfinex","ETHUSD",1744543877691,1.5549,1602.9,1602.3,1.5318]
["bitfinex","ETHUSD",1744543878705,6.11,1603.0,1602.5,1.5318]
["bitfinex","ETHUSD",1744543878991,8.1293,1603.3,1602.5,1.5318]
["bitfinex","ETHUSD",1744543879156,0.81293,1603.2,1602.5,1.5318]
["bitfinex","ETHUSD",1744543879344,0.81293,1603.2,1602.4,0.55]
["bitfinex","ETHUSD",1744543879547,0.81293,1603.2,1602.7,1.561]
["bitfinex","ETHUSD",1744543879762,3.81293,1603.2,1602.7,1.561]
["bitfinex","ETHUSD",1744543881088,4.8,1603.1,1602.7,1.561]
["bitfinex","ETHUSD",1744543881388,0.48,1603.0,1602.7,1.561]
["bitfinex","ETHUSD",1744543881599,2.1345,1603.0,1602.1,1.561]
["bitfinex","ETHUSD",1744543881803,2.1345,1603.0,1602.3,1.561]
["bitfinex","ETHUSD",1744543882505,8.2445,1603.0,1602.3,1.561]
["bitfinex","ETHUSD",1744543882664,3.0,1602.9,1602.3,1.561]
["bitfinex","ETHUSD",1744543884402,6.11,1603.0,1602.3,1.561]
["bitfinex","ETHUSD",1744543885177,3.0,1602.9,1602.3,1.561]
["bitfinex","ETHUSD",1744543887710,4.5981,1602.9,1602.3,1.561]
["bitfinex","ETHUSD",1744543888828,1.5981,1602.9,1602.3,1.561]
["bitfinex","ETHUSD",1744543889321,6.11,1603.0,1602.3,1.561]
["bitfinex","ETHUSD",1744543889625,6.721,1603.0,1602.3,1.561]
["bitfinex","ETHUSD",1744543890338,1.5742,1602.9,1602.3,1.561]
["bitfinex","ETHUSD",1744543890623,1.5742,1602.7,1601.7,1.5033]
["bitfinex","ETHUSD",1744543890792,6.11,1602.6,1601.7,1.5033]
["bitfinex","ETHUSD",1744543892303,1.5742,1602.5,1601.7,1.5033]
["bitfinex","ETHUSD",1744543892500,6.11,1602.4,1601.7,2.00863]
["bitfinex","ETHUSD",1744543892704,6.11,1602.4,1601.7,1.5033]
["bitfinex","ETHUSD",1744543892901,1.5742,1602.3,1601.7,1.5033]
["bitfinex","ETHUSD",1744543893125,7.6842,1602.3,1601.7,1.5033]
["bitfinex","ETHUSD",1744543893308,1.5742,1602.1,1601.7,1.5033]
["bitfinex","ETHUSD",1744543893631,6.11,1602.0,1601.2,1.5033]
["bitfinex","ETHUSD",1744543893840,5.1852,1601.9,1601.2,1.5033]
["bitfinex","ETHUSD",1744543893993,6.11,1601.8,1601.2,1.5033]
["bitfinex","ETHUSD",1744543894653,6.11,1601.8,1601.3,0.55]
["bitfinex","ETHUSD",1744543894836,6.11,1601.8,1601.4,1.6303]
["bitfinex","ETHUSD",1744543895455,6.11,1601.8,1601.2,1.6303]
["bitfinex","ETHUSD",1744543895650,0.611,1601.7,1601.2,1.6303]
["bitfinex","ETHUSD",1744543895854,1.6364,1601.6,1601.2,1.6303]
["bitfinex","ETHUSD",1744543896357,1.6364,1601.5,1601.1,0.02]
["bitfinex","ETHUSD",1744543896663,1.6364,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744543897023,6.11,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744543897343,2.2474,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744543897513,8.3574,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744543899053,11.3574,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744543899668,6.11,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744543902664,6.11,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744543902860,1.5146,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744543903042,2.0646,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744543903242,5.0646,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744543903566,6.18206,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744543904282,6.33256,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744543905484,0.55,1600.8,1600.2,1.5143]
["bitfinex","ETHUSD",1744543905791,3.0,1600.6,1600.2,1.5143]
["bitfinex","ETHUSD",1744543906704,3.0,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744543906989,4.6089,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744543907145,5.67879,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744543907984,11.76879,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744543908185,10.15989,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744543908749,10.15989,1600.2,1599.7,1.4843]
["bitfinex","ETHUSD",1744543910970,1.6115,1600.1,1599.2,0.46810011]
["bitfinex","ETHUSD",1744543911171,6.09,1600.0,1599.1,0.02]
["bitfinex","ETHUSD",1744543911370,3.609,1599.9,1599.1,0.02]
["bitfinex","ETHUSD",1744543911572,7.7015,1599.8,1599.1,0.02]
["bitfinex","ETHUSD",1744543911881,6.09,1599.8,1599.2,1.6328]
["bitfinex","ETHUSD",1744543916198,1.6238,1599.6,1599.1,0.02]
["bitfinex","ETHUSD",1744543916407,6.09,1599.5,1599.1,0.02]
["bitfinex","ETHUSD",1744543916606,0.609,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744543917304,6.699,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744543917660,4.6238,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744543918572,6.09,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744543919403,9.09,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744543919568,4.5578,1599.0,1598.7,0.3955288]
["bitfinex","ETHUSD",1744543919769,6.09,1598.9,1598.7,0.3955288]
["bitfinex","ETHUSD",1744543920079,10.6478,1598.8,1598.7,0.3955288]
["bitfinex","ETHUSD",1744543920275,12.26258,1598.8,1598.1,1.5418]
["bitfinex","ETHUSD",1744543920572,6.09,1598.7,1598.1,1.5418]
["bitfinex","ETHUSD",1744543920975,4.5578,1599.0,1598.1,1.5418]
["bitfinex","ETHUSD",1744543920976,3.0,1599.0,1598.3,1.5218]
["bitfinex","ETHUSD",1744543922002,1.5578,1598.8,1598.3,1.5218]
["bitfinex","ETHUSD",1744543922204,0.76478,1598.8,1598.3,1.5218]
["bitfinex","ETHUSD",1744543924326,6.09,1598.9,1598.3,1.5218]
["bitfinex","ETHUSD",1744543927304,10.7088,1598.8,1598.1,0.02]
["bitfinex","ETHUSD",1744543927771,18.2228,1598.8,1598.1,0.02]
["bitfinex","ETHUSD",1744543928601,6.09,1598.8,1598.2,1.6039]
["bitfinex","ETHUSD",1744543928811,6.09,1598.8,1598.1,0.02]
["bitfinex","ETHUSD",1744543928969,2.2278,1598.7,1598.1,0.02]
["bitfinex","ETHUSD",1744543929982,6.09,1598.6,1598.1,0.02]
["bitfinex","ETHUSD",1744543930216,3.0,1598.5,1598.1,0.02]
["bitfinex","ETHUSD",1744543930419,7.6508,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744543931842,6.09,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744543932246,1.5608,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744543932946,7.6508,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744543934430,7.6482,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744543935032,0.609,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744543935249,6.09,1598.5,1598.1,0.02]
["bitfinex","ETHUSD",1744543936053,0.609,1598.7,1598.2,1.6525]
["bitfinex","ETHUSD",1744543936249,7.7533,1598.9,1598.2,1.6525]
["bitfinex","ETHUSD",1744543936966,6.09,1598.9,1598.2,1.6525]
["bitfinex","ETHUSD",1744543937460,6.09,1598.9,1598.3,1.6525]
["bitfinex","ETHUSD",1744543937658,6.09,1598.9,1598.4,1.6525]
["bitfinex","ETHUSD",1744543938157,6.09,1598.9,1598.5,9.1685]
["bitfinex","ETHUSD",1744543938365,6.09,1598.9,1598.7,1.6525]
["bitfinex","ETHUSD",1744543938665,1.6633,1599.6,1598.8,1.6525]
["bitfinex","ETHUSD",1744543938818,6.09,1599.5,1598.8,1.6525]
["bitfinex","ETHUSD",1744543939682,7.89,1599.5,1598.8,1.6525]
["bitfinex","ETHUSD",1744543940683,7.89,1599.5,1598.9,7.516]
["bitfinex","ETHUSD",1744543940847,7.89,1599.5,1599.0,2.3533]
["bitfinex","ETHUSD",1744543941045,1.8,1599.5,1599.2,1.6017]
["bitfinex","ETHUSD",1744543941262,6.09,1599.8,1599.2,1.6017]
["bitfinex","ETHUSD",1744543941846,7.516,1600.1,1599.4,1.6017]
["bitfinex","ETHUSD",1744543942079,0.7516,1600.0,1599.4,1.6017]
["bitfinex","ETHUSD",1744543942397,6.09,1600.2,1599.6,1.6017]
["bitfinex","ETHUSD",1744543942683,9.139,1600.6,1599.7,0.55]
["bitfinex","ETHUSD",1744543942854,9.137,1600.6,1599.7,8.064]
["bitfinex","ETHUSD",1744543943056,9.137,1600.6,1599.8,1.6017]
["bitfinex","ETHUSD",1744543943300,3.0,1600.5,1599.8,1.6017]
["bitfinex","ETHUSD",1744543943787,1.623,1600.6,1599.8,5.56827]
["bitfinex","ETHUSD",1744543944816,15.2222,1600.9,1599.9,5.1532]
["bitfinex","ETHUSD",1744543945125,15.2222,1600.9,1599.9,4.6032]
["bitfinex","ETHUSD",1744543945280,3.0,1600.8,1599.9,4.6032]
["bitfinex","ETHUSD",1744543946620,3.0,1600.8,1599.9,3.0]
["bitfinex","ETHUSD",1744543946796,3.0,1600.8,1600.0,1.6032]
["bitfinex","ETHUSD",1744543947716,6.09,1600.7,1600.0,1.6032]
["bitfinex","ETHUSD",1744543947910,0.609,1600.6,1600.0,1.6032]
["bitfinex","ETHUSD",1744543949428,1.8,1600.5,1600.0,1.6032]
["bitfinex","ETHUSD",1744543951006,6.09,1600.7,1600.3,1.6084]
["bitfinex","ETHUSD",1744543954650,1.8,1600.6,1600.3,1.6084]
["bitfinex","ETHUSD",1744543956415,6.561,1601.6,1600.3,1.6084]
["bitfinex","ETHUSD",1744543956416,6.09,1601.0,1600.3,1.5234]
["bitfinex","ETHUSD",1744543956620,6.699,1601.0,1600.6,1.5234]
["bitfinex","ETHUSD",1744543956816,6.699,1601.0,1600.6,9.0324]
["bitfinex","ETHUSD",1744543958332,6.699,1601.0,1600.6,1.5234]
["bitfinex","ETHUSD",1744543959405,1.8,1600.9,1600.6,1.5234]
["bitfinex","ETHUSD",1744543959610,6.699,1601.0,1600.6,1.5234]
["bitfinex","ETHUSD",1744543959813,0.6699,1600.9,1600.6,1.5234]
["bitfinex","ETHUSD",1744543961551,6.7599,1600.9,1600.4,1.5353]
["bitfinex","ETHUSD",1744543963367,1.6397,1600.8,1600.4,1.5353]
["bitfinex","ETHUSD",1744543964017,4.6397,1600.8,1599.9,12.0353]
["bitfinex","ETHUSD",1744543964238,3.0,1600.6,1599.9,9.0353]
["bitfinex","ETHUSD",1744543964641,3.0,1600.6,1600.0,1.5374]
["bitfinex","ETHUSD",1744543965355,1.5035,1600.5,1600.0,1.5374]
["bitfinex","ETHUSD",1744543965724,3.0,1600.6,1600.0,1.5374]
["bitfinex","ETHUSD",1744543966646,6.09,1600.7,1600.0,1.5374]
["bitfinex","ETHUSD",1744543966844,6.09,1600.7,1600.0,3.0]
["bitfinex","ETHUSD",1744543967044,6.09,1600.7,1600.1,1.5374]
["bitfinex","ETHUSD",1744543967931,6.699,1600.7,1600.1,1.99114]
["bitfinex","ETHUSD",1744543968862,6.699,1600.7,1600.2,1.5374]
["bitfinex","ETHUSD",1744543970693,6.09,1600.7,1600.2,1.5374]
["bitfinex","ETHUSD",1744543977104,1.5279,1600.6,1600.2,1.5374]
["bitfinex","ETHUSD",1744543977664,6.09,1600.7,1600.2,1.5374]
["bitfinex","ETHUSD",1744543978100,6.699,1601.0,1600.4,1.6008]
["bitfinex","ETHUSD",1744543978300,0.6699,1600.9,1600.4,1.6008]
["bitfinex","ETHUSD",1744543979397,6.09,1601.0,1600.4,1.6008]
["bitfinex","ETHUSD",1744543980372,26.5551,1600.9,1599.8,1.5332]
["bitfinex","ETHUSD",1744543980572,18.861,1600.9,1599.8,1.5332]
["bitfinex","ETHUSD",1744543980778,1.6041,1600.6,1599.8,1.5332]
["bitfinex","ETHUSD",1744543980973,3.0,1600.4,1599.8,1.5332]
["bitfinex","ETHUSD",1744543981200,3.0,1600.2,1599.8,1.5332]
["bitfinex","ETHUSD",1744543981406,9.09,1600.2,1599.8,1.5332]
["bitfinex","ETHUSD",1744543981711,9.09,1600.2,1598.7,3.5044294]
["bitfinex","ETHUSD",1744543981712,3.0,1600.0,1599.3,1.5332]
["bitfinex","ETHUSD",1744543981920,9.09,1600.0,1599.3,1.5332]
["bitfinex","ETHUSD",1744543982330,6.09,1600.0,1599.6,1.5332]
["bitfinex","ETHUSD",1744543982530,4.6041,1600.5,1599.7,1.5332]
["bitfinex","ETHUSD",1744543982835,3.0,1600.3,1599.7,1.5332]
["bitfinex","ETHUSD",1744543983204,1.6041,1600.2,1599.7,1.5332]
["bitfinex","ETHUSD",1744543983721,9.09,1600.1,1599.5,1.5332]
["bitfinex","ETHUSD",1744543983887,2.5131,1600.0,1599.5,1.5332]
["bitfinex","ETHUSD",1744543984820,6.09,1599.9,1599.5,1.5332]
["bitfinex","ETHUSD",1744543985847,3.0,1599.8,1599.1,1.6506]
["bitfinex","ETHUSD",1744543986007,1.5008,1599.7,1599.1,1.6506]
["bitfinex","ETHUSD",1744543986542,6.09,1599.6,1599.1,1.6506]
["bitfinex","ETHUSD",1744543986725,0.609,1599.5,1599.1,1.6506]
["bitfinex","ETHUSD",1744543986925,6.699,1599.5,1599.1,1.6506]
["bitfinex","ETHUSD",1744543987633,6.699,1599.5,1598.9,1.6506]
["bitfinex","ETHUSD",1744543989333,1.6081,1599.4,1598.9,1.6506]
["bitfinex","ETHUSD",1744543989741,6.09,1599.3,1598.5,1.5436]
["bitfinex","ETHUSD",1744543989942,9.699,1599.2,1598.5,1.5436]
["bitfinex","ETHUSD",1744543991837,7.6981,1599.1,1598.5,1.5436]
["bitfinex","ETHUSD",1744543992043,3.0,1599.0,1598.3,1.5436]
["bitfinex","ETHUSD",1744543992246,6.09,1598.9,1598.3,1.5436]
["bitfinex","ETHUSD",1744543993214,1.6081,1598.8,1598.3,1.5436]
["bitfinex","ETHUSD",1744543993945,4.6081,1598.8,1598.1,7.513]
["bitfinex","ETHUSD",1744543994156,8.06951,1598.7,1598.1,0.02]
["bitfinex","ETHUSD",1744543995939,4.5187,1598.6,1598.1,0.02]
["bitfinex","ETHUSD",1744543996338,12.0157,1598.6,1598.1,0.02]
["bitfinex","ETHUSD",1744543998188,6.09,1598.5,1598.1,0.02]
["bitfinex","ETHUSD",1744543998338,3.0,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744543998874,1.5187,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744543999581,1.97057,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744544000230,10.6396,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744544001271,9.09,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744544001942,10.6396,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744544002964,1.5496,1597.9,1596.7,1.9903123]
["bitfinex","ETHUSD",1744544003278,1.5496,1597.6,1596.9,1.6648]
["bitfinex","ETHUSD",1744544003586,6.09,1597.5,1596.9,1.6648]
["bitfinex","ETHUSD",1744544003787,0.609,1597.4,1596.9,1.6648]
["bitfinex","ETHUSD",1744544004305,1.6641,1597.2,1596.7,1.6513]
["bitfinex","ETHUSD",1744544004581,7.7541,1597.2,1596.7,1.6513]
["bitfinex","ETHUSD",1744544004934,6.09,1597.2,1596.7,1.6513]
["bitfinex","ETHUSD",1744544005154,6.09,1597.2,1596.7,4.6513]
["bitfinex","ETHUSD",1744544005475,6.09,1597.2,1597.0,1.6513]
["bitfinex","ETHUSD",1744544008274,0.609,1597.4,1597.0,1.6513]
["bitfinex","ETHUSD",1744544008577,7.7541,1597.6,1597.0,1.6513]
["bitfinex","ETHUSD",1744544012011,6.09,1597.6,1597.2,1.6389]
["bitfinex","ETHUSD",1744544014408,1.5063,1598.0,1597.2,1.6389]
["bitfinex","ETHUSD",1744544014609,6.09,1598.0,1597.2,1.6389]
["bitfinex","ETHUSD",1744544015462,6.09,1598.0,1597.4,1.5397]
["bitfinex","ETHUSD",1744544015793,6.09,1598.0,1597.6,1.5397]
["bitfinex","ETHUSD",1744544015994,6.09,1598.0,1597.6,2.44397]
["bitfinex","ETHUSD",1744544016495,6.09,1598.0,1597.7,1.5397]
["bitfinex","ETHUSD",1744544016791,6.09,1598.6,1597.8,0.55]
["bitfinex","ETHUSD",1744544016998,6.09,1598.6,1598.0,1.5397]
["bitfinex","ETHUSD",1744544019008,6.09,1598.6,1598.1,1.5397]
["bitfinex","ETHUSD",1744544022405,6.09,1598.9,1598.1,1.5397]
["bitfinex","ETHUSD",1744544023204,6.09,1598.9,1598.3,1.6561]
["bitfinex","ETHUSD",1744544023510,0.609,1598.8,1598.4,7.496]
["bitfinex","ETHUSD",1744544024276,7.599,1598.9,1598.4,7.496]
["bitfinex","ETHUSD",1744544027729,6.09,1598.9,1598.4,7.496]
["bitfinex","ETHUSD",1744544031943,6.09,1598.9,1598.3,1.6561]
["bitfinex","ETHUSD",1744544035742,1.6635,1598.8,1598.3,1.6561]
["bitfinex","ETHUSD",1744544037643,6.09,1598.9,1598.3,1.6561]
["bitfinex","ETHUSD",1744544037941,6.09,1598.9,1598.4,0.55]
["bitfinex","ETHUSD",1744544038111,6.09,1598.9,1598.5,1.622]
["bitfinex","ETHUSD",1744544038942,6.699,1598.9,1598.5,1.622]
["bitfinex","ETHUSD",1744544040345,6.09,1598.9,1598.5,1.622]
["bitfinex","ETHUSD",1744544040516,6.09,1599.3,1598.7,1.5278]
["bitfinex","ETHUSD",1744544040710,6.09,1599.3,1598.9,1.5278]
["bitfinex","ETHUSD",1744544043669,6.09,1599.3,1598.7,1.5278]
["bitfinex","ETHUSD",1744544045345,6.09,1599.3,1598.9,1.5465]
["bitfinex","ETHUSD",1744544045662,6.09,1599.3,1598.8,0.55]
["bitfinex","ETHUSD",1744544045663,6.09,1599.3,1599.0,7.493]
["bitfinex","ETHUSD",1744544045834,6.09,1599.3,1599.1,1.5465]
["bitfinex","ETHUSD",1744544047166,6.09,1599.7,1599.2,0.55]
["bitfinex","ETHUSD",1744544047321,6.09,1599.7,1599.3,1.5465]
["bitfinex","ETHUSD",1744544048170,0.8,1599.6,1599.3,1.5465]
["bitfinex","ETHUSD",1744544052261,6.89,1599.6,1599.3,1.5465]
["bitfinex","ETHUSD",1744544052468,0.689,1599.5,1599.3,1.5465]
["bitfinex","ETHUSD",1744544053084,6.09,1599.4,1599.1,1.616]
["bitfinex","ETHUSD",1744544053245,7.7543,1599.4,1598.8,7.485]
["bitfinex","ETHUSD",1744544053439,7.7543,1599.4,1598.9,1.616]
["bitfinex","ETHUSD",1744544054962,6.09,1599.4,1598.9,1.616]
["bitfinex","ETHUSD",1744544056375,6.7679,1599.4,1598.9,1.616]
["bitfinex","ETHUSD",1744544060175,1.6041,1599.3,1598.7,1.6431]
["bitfinex","ETHUSD",1744544061739,6.09,1599.2,1598.5,55.76200866]
["bitfinex","ETHUSD",1744544061943,1.6041,1599.1,1598.5,55.76200866]
["bitfinex","ETHUSD",1744544062347,1.6041,1599.1,1598.5,55.2961]
["bitfinex","ETHUSD",1744544062684,1.6041,1598.9,1598.4,7.485]
["bitfinex","ETHUSD",1744544062855,1.6041,1598.9,1598.3,1.6431]
["bitfinex","ETHUSD",1744544062856,6.09,1598.8,1598.3,1.6431]
["bitfinex","ETHUSD",1744544063389,6.09,1598.8,1598.1,1.6431]
["bitfinex","ETHUSD",1744544063390,7.6941,1598.7,1598.1,1.6431]
["bitfinex","ETHUSD",1744544063602,7.6941,1598.7,1597.9,1.6431]
["bitfinex","ETHUSD",1744544063758,7.6941,1598.7,1597.9,4.6431]
["bitfinex","ETHUSD",1744544063759,1.6041,1598.6,1597.9,4.6431]
["bitfinex","ETHUSD",1744544064487,1.6041,1598.6,1597.9,3.0]
["bitfinex","ETHUSD",1744544064796,1.6041,1598.6,1597.9,6.9175051]
["bitfinex","ETHUSD",1744544065294,1.6041,1598.6,1598.0,1.5121]
["bitfinex","ETHUSD",1744544066569,6.09,1598.7,1598.0,1.5121]
["bitfinex","ETHUSD",1744544067093,6.09,1598.7,1598.1,0.55]
["bitfinex","ETHUSD",1744544067616,6.09,1598.7,1598.2,7.486]
["bitfinex","ETHUSD",1744544067902,6.09,1598.7,1598.3,0.7486]
["bitfinex","ETHUSD",1744544068195,6.09,1598.7,1598.3,2.2607]
["bitfinex","ETHUSD",1744544068401,1.6128,1599.0,1598.4,0.55]
["bitfinex","ETHUSD",1744544069500,1.6128,1599.0,1598.3,5.2607]
["bitfinex","ETHUSD",1744544069702,7.7346,1598.9,1598.2,7.486]
["bitfinex","ETHUSD",1744544069868,1.6446,1598.7,1598.1,1.6284]
["bitfinex","ETHUSD",1744544070262,1.6446,1598.5,1597.9,9.1154]
["bitfinex","ETHUSD",1744544070597,1.6446,1598.3,1597.6,9.1154]
["bitfinex","ETHUSD",1744544071000,6.09,1598.4,1597.8,2.1784]
["bitfinex","ETHUSD",1744544073696,6.09,1598.4,1597.9,1.6284]
["bitfinex","ETHUSD",1744544073864,6.09,1598.4,1598.1,1.6284]
["bitfinex","ETHUSD",1744544074268,6.09,1598.4,1598.1,2.59494]
["bitfinex","ETHUSD",1744544075278,6.09,1598.4,1598.1,3.06424402]
["bitfinex","ETHUSD",1744544075885,6.09,1598.4,1598.1,1.6284]
["bitfinex","ETHUSD",1744544076500,7.7107,1598.4,1598.0,7.487]
["bitfinex","ETHUSD",1744544077396,6.09,1598.4,1598.0,7.487]
["bitfinex","ETHUSD",1744544078102,1.6207,1598.3,1598.0,7.487]
["bitfinex","ETHUSD",1744544079101,1.6207,1598.3,1597.7,1.5994]
["bitfinex","ETHUSD",1744544079307,2.39177,1598.3,1597.7,2.50814]
["bitfinex","ETHUSD",1744544079510,7.6449,1598.2,1597.6,7.488]
["bitfinex","ETHUSD",1744544079712,1.5549,1598.1,1597.6,7.488]
["bitfinex","ETHUSD",1744544079907,7.6449,1598.1,1597.6,7.488]
["bitfinex","ETHUSD",1744544081411,7.6449,1598.1,1597.7,4.5994]
["bitfinex","ETHUSD",1744544081609,6.09,1598.1,1597.7,4.5994]
["bitfinex","ETHUSD",1744544081815,6.09,1598.1,1597.8,0.45994]
["bitfinex","ETHUSD",1744544082517,1.5549,1598.5,1597.9,1.5994]
["bitfinex","ETHUSD",1744544082877,1.5549,1598.5,1598.0,7.481]
["bitfinex","ETHUSD",1744544087133,6.09,1598.6,1598.1,3.55]
["bitfinex","ETHUSD",1744544087627,6.09,1598.6,1598.2,1.596]
["bitfinex","ETHUSD",1744544087797,6.09,1598.6,1598.2,2.1106]
["bitfinex","ETHUSD",1744544088926,6.09,1598.6,1598.3,0.55]
["bitfinex","ETHUSD",1744544089130,1.5578,1599.2,1598.4,7.481]
["bitfinex","ETHUSD",1744544089326,11.83180927,1601.0,1598.4,7.481]
["bitfinex","ETHUSD",1744544089327,1.6322,1599.0,1598.4,7.481]
["bitfinex","ETHUSD",1744544089507,1.6322,1599.0,1598.5,0.7481]
["bitfinex","ETHUSD",1744544089704,1.6322,1599.0,1598.5,3.7481]
["bitfinex","ETHUSD",1744544090804,0.8,1598.9,1598.5,5.2906]
["bitfinex","ETHUSD",1744544092035,1.6322,1598.8,1598.1,3.0]
["bitfinex","ETHUSD",1744544092199,1.6322,1598.6,1598.0,9.0235]
["bitfinex","ETHUSD",1744544092399,7.7222,1598.6,1598.0,9.0235]
["bitfinex","ETHUSD",1744544092622,7.7222,1598.6,1598.1,3.0]
["bitfinex","ETHUSD",1744544093027,1.6322,1598.5,1598.0,7.481]
["bitfinex","ETHUSD",1744544093330,2.40442,1598.5,1598.0,7.481]
["bitfinex","ETHUSD",1744544093902,1.6322,1598.5,1598.0,7.481]
["bitfinex","ETHUSD",1744544094203,1.6322,1598.5,1598.1,1.5425]
["bitfinex","ETHUSD",1744544094599,1.6322,1598.5,1598.0,7.481]
["bitfinex","ETHUSD",1744544104154,6.09,1598.6,1598.2,0.55]
["bitfinex","ETHUSD",1744544105361,6.09,1598.6,1598.4,0.55]
["bitfinex","ETHUSD",1744544105561,6.09,1598.6,1598.4,8.03]
["bitfinex","ETHUSD",1744544105858,6.09,1598.6,1598.5,0.803]
["bitfinex","ETHUSD",1744544106061,1.626,1598.9,1598.5,0.803]
["bitfinex","ETHUSD",1744544107037,1.626,1599.1,1598.6,2.2125]
["bitfinex","ETHUSD",1744544107364,1.626,1599.1,1598.6,5.2125]
["bitfinex","ETHUSD",1744544107549,10.18964259,1599.2,1598.6,2.2125]
["bitfinex","ETHUSD",1744544107717,10.18964259,1599.2,1598.6,0.55]
["bitfinex","ETHUSD",1744544107918,10.18964259,1599.2,1598.8,0.55]
["bitfinex","ETHUSD",1744544108156,4.09964259,1599.2,1599.1,0.55]
["bitfinex","ETHUSD",1744544108574,1.626,1599.5,1599.1,0.55]
["bitfinex","ETHUSD",1744544109071,4.09964259,1599.6,1599.1,4.01177507]
["bitfinex","ETHUSD",1744544109230,4.09964259,1599.6,1599.1,1.01177507]
["bitfinex","ETHUSD",1744544110928,7.716,1599.7,1599.1,1.01177507]
["bitfinex","ETHUSD",1744544112370,7.716,1599.7,1599.2,1.6343]
["bitfinex","ETHUSD",1744544112569,6.09,1599.7,1599.3,7.469]
["bitfinex","ETHUSD",1744544112782,6.09,1599.7,1599.3,8.37933]
["bitfinex","ETHUSD",1744544113266,6.09,1599.7,1599.4,0.55]
["bitfinex","ETHUSD",1744544113636,1.6653,1599.9,1599.5,1.6343]
["bitfinex","ETHUSD",1744544114056,1.6653,1600.2,1599.5,2.09150561]
["bitfinex","ETHUSD",1744544114677,1.6653,1600.2,1599.4,3.55]
["bitfinex","ETHUSD",1744544114886,1.6653,1600.2,1599.4,4.898053]
["bitfinex","ETHUSD",1744544115172,1.6653,1600.2,1599.5,5.1012]
["bitfinex","ETHUSD",1744544115866,1.6653,1600.2,1599.5,5.56660766]
["bitfinex","ETHUSD",1744544116869,1.6653,1600.2,1599.5,4.5512]
["bitfinex","ETHUSD",1744544117239,1.6653,1600.2,1599.6,0.55]
["bitfinex","ETHUSD",1744544117439,2.44083,1600.2,1599.6,0.51012]
["bitfinex","ETHUSD",1744544117661,1.5301,1600.1,1599.5,4.5512]
["bitfinex","ETHUSD",1744544118061,6.09,1600.0,1599.5,4.5512]
["bitfinex","ETHUSD",1744544118262,1.5301,1599.9,1599.5,3.0]
["bitfinex","ETHUSD",1744544118969,1.5301,1599.9,1599.3,9.0202]
["bitfinex","ETHUSD",1744544122684,7.6201,1599.9,1599.3,9.0202]
["bitfinex","ETHUSD",1744544122989,8.38211,1599.9,1599.3,10.22222]
["bitfinex","ETHUSD",1744544124202,7.6201,1599.9,1599.4,0.55]
["bitfinex","ETHUSD",1744544124504,6.09,1599.9,1599.4,0.55]
["bitfinex","ETHUSD",1744544124719,6.09,1599.9,1599.5,1.6659]
["bitfinex","ETHUSD",1744544125465,1.63,1599.8,1599.3,10.29602]
["bitfinex","ETHUSD",1744544125970,6.09,1599.9,1599.3,10.29602]
["bitfinex","ETHUSD",1744544126172,6.09,1599.9,1599.4,1.029602]
["bitfinex","ETHUSD",1744544128672,6.09,1599.9,1599.5,0.55]
["bitfinex","ETHUSD",1744544128871,6.09,1599.9,1599.4,1.029602]
["bitfinex","ETHUSD",1744544129585,1.6489,1599.8,1599.3,9.094]
["bitfinex","ETHUSD",1744544131109,6.09,1599.9,1599.4,0.55]
["bitfinex","ETHUSD",1744544131821,0.44125503,1599.8,1599.4,0.55]
["bitfinex","ETHUSD",1744544132311,6.09,1599.9,1599.4,3.55]
["bitfinex","ETHUSD",1744544132489,0.41285277,1599.8,1599.4,3.55]
["bitfinex","ETHUSD",1744544132811,6.09,1599.9,1599.5,0.355]
["bitfinex","ETHUSD",1744544133311,0.41285277,1599.8,1599.5,0.355]
["bitfinex","ETHUSD",1744544133615,6.09,1599.9,1599.5,0.355]
["bitfinex","ETHUSD",1744544133988,0.41555719,1599.8,1599.5,0.355]
["bitfinex","ETHUSD",1744544134211,6.09,1599.9,1599.5,0.355]
["bitfinex","ETHUSD",1744544134674,0.41555719,1599.8,1599.5,0.355]
["bitfinex","ETHUSD",1744544134875,0.41555719,1599.8,1599.4,3.0]
["bitfinex","ETHUSD",1744544135109,6.09,1599.9,1599.4,3.0]
["bitfinex","ETHUSD",1744544135614,0.41555719,1599.8,1599.4,3.0]
["bitfinex","ETHUSD",1744544136212,6.09,1599.9,1599.4,3.0]
["bitfinex","ETHUSD",1744544136615,0.41555719,1599.8,1599.4,3.0]
["bitfinex","ETHUSD",1744544137114,1.6096,1599.8,1599.4,1.2094]
["bitfinex","ETHUSD",1744544137276,1.6096,1599.8,1599.3,9.094]
["bitfinex","ETHUSD",1744544141830,6.09,1599.9,1599.4,0.55]
["bitfinex","ETHUSD",1744544142140,0.41555719,1599.8,1599.4,0.55]
["bitfinex","ETHUSD",1744544142487,6.09,1599.9,1599.4,0.55]
["bitfinex","ETHUSD",1744544142726,0.41555719,1599.8,1599.4,0.55]
["bitfinex","ETHUSD",1744544143029,6.09,1599.9,1599.4,1.5144]
["bitfinex","ETHUSD",1744544143387,0.41555719,1599.8,1599.4,1.5144]
["bitfinex","ETHUSD",1744544143596,6.09,1599.9,1599.4,1.5144]
["bitfinex","ETHUSD",1744544143803,1.6333,1600.0,1599.6,0.55]
["bitfinex","ETHUSD",1744544144028,0.41609803,1599.9,1599.6,0.55]
["bitfinex","ETHUSD",1744544147109,0.41609803,1599.9,1599.7,7.454]
["bitfinex","ETHUSD",1744544147424,1.5858,1600.2,1599.8,0.7454]
["bitfinex","ETHUSD",1744544147730,0.41720349,1600.1,1599.8,0.7454]
["bitfinex","ETHUSD",1744544148317,1.5858,1600.2,1599.8,0.7454]
["bitfinex","ETHUSD",1744544148516,0.41720349,1600.0,1599.7,7.454]
["bitfinex","ETHUSD",1744544148703,1.5858,1599.9,1599.7,7.454]
["bitfinex","ETHUSD",1744544149237,1.5148,1600.1,1599.7,7.454]
["bitfinex","ETHUSD",1744544152902,1.5148,1599.9,1599.7,7.454]
["bitfinex","ETHUSD",1744544153220,1.5148,1599.9,1599.4,12.9708]
["bitfinex","ETHUSD",1744544153423,1.5148,1599.9,1599.5,4.29708]
["bitfinex","ETHUSD",1744544154095,1.5148,1599.9,1599.5,1.29708]
["bitfinex","ETHUSD",1744544154296,3.0,1600.2,1599.5,1.29708]
["bitfinex","ETHUSD",1744544154297,1.5239,1600.1,1599.5,1.77263671]
["bitfinex","ETHUSD",1744544154526,1.5239,1600.1,1599.7,1.5759]
["bitfinex","ETHUSD",1744544154744,0.41720349,1600.0,1599.7,1.5759]
["bitfinex","ETHUSD",1744544155138,1.5239,1600.1,1599.7,1.5759]
["bitfinex","ETHUSD",1744544155434,0.41720349,1600.0,1599.7,1.5759]
["bitfinex","ETHUSD",1744544157840,0.41720349,1600.0,1599.5,4.77263671]
["bitfinex","ETHUSD",1744544158038,1.5239,1599.9,1599.5,5.05145671]
["bitfinex","ETHUSD",1744544158240,1.5239,1599.9,1599.5,1.5759]
["bitfinex","ETHUSD",1744544158442,0.41720349,1599.8,1599.4,7.454]
["bitfinex","ETHUSD",1744544158741,1.5239,1599.9,1599.4,8.65699]
["bitfinex","ETHUSD",1744544159106,0.41817684,1599.8,1599.4,8.65699]
["bitfinex","ETHUSD",1744544159432,1.5239,1599.9,1599.4,8.65699]
["bitfinex","ETHUSD",1744544159629,0.41731162,1599.8,1599.4,8.65699]
["bitfinex","ETHUSD",1744544159842,1.5239,1599.9,1599.4,8.65699]
["bitfinex","ETHUSD",1744544160205,0.41731162,1599.8,1599.5,0.865699]
["bitfinex","ETHUSD",1744544160435,1.5239,1599.9,1599.5,0.865699]
["bitfinex","ETHUSD",1744544160648,0.41601362,1599.8,1599.5,0.865699]
["bitfinex","ETHUSD",1744544161134,1.5513,1600.1,1599.6,2.1264]
["bitfinex","ETHUSD",1744544161531,0.41644631,1600.0,1599.6,2.1264]
["bitfinex","ETHUSD",1744544161901,1.5513,1600.1,1599.6,2.1264]
["bitfinex","ETHUSD",1744544162115,0.41644631,1599.9,1599.6,2.7256099]
["bitfinex","ETHUSD",1744544162435,0.41644631,1599.8,1599.6,2.7256099]
["bitfinex","ETHUSD",1744544162634,1.5513,1600.1,1599.6,2.7256099]
["bitfinex","ETHUSD",1744544162934,0.41644631,1600.0,1599.7,1.5764]
["bitfinex","ETHUSD",1744544164244,0.41644631,1600.0,1599.5,5.92927729]
["bitfinex","ETHUSD",1744544164449,0.41644631,1600.0,1599.7,7.454]
["bitfinex","ETHUSD",1744544167636,0.41644631,1600.0,1599.8,0.55]
["bitfinex","ETHUSD",1744544167817,0.41644631,1600.0,1599.9,1.5871]
["bitfinex","ETHUSD",1744544168018,7.7391,1600.3,1599.9,1.5871]
["bitfinex","ETHUSD",1744544168321,0.41915012,1600.2,1600.0,0.55]
["bitfinex","ETHUSD",1744544168539,0.02,1600.4,1600.1,12.5911]
["bitfinex","ETHUSD",1744544168843,0.02,1600.4,1600.3,2.1371]
["bitfinex","ETHUSD",1744544169010,0.02,1600.4,1600.3,2.65081]
["bitfinex","ETHUSD",1744544169781,0.02,1600.4,1600.3,6.12184146]
["bitfinex","ETHUSD",1744544171037,0.02,1600.4,1600.3,6.04634146]
["bitfinex","ETHUSD",1744544173050,4.09964259,1600.8,1600.5,1.5116]
["bitfinex","ETHUSD",1744544173246,4.09964259,1600.8,1600.7,2.0616]
["bitfinex","ETHUSD",1744544173451,4.09964259,1600.8,1600.7,6.01166]
["bitfinex","ETHUSD",1744544174153,5.22392077,1601.2,1600.7,58.09106]
["bitfinex","ETHUSD",1744544174367,5.22392077,1601.2,1600.9,0.55]
["bitfinex","ETHUSD",1744544174659,0.02,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1744544176292,0.41155919,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744544176703,0.02,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1744544177199,0.41155919,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744544177363,0.02,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1744544177700,0.41155919,1601.3,1601.1,4.19614]
["bitfinex","ETHUSD",1744544178099,0.02,1601.4,1601.1,4.19614]
["bitfinex","ETHUSD",1744544178505,0.41155919,1601.3,1601.1,4.19614]
["bitfinex","ETHUSD",1744544178702,0.02,1601.4,1601.3,1.5234]
["bitfinex","ETHUSD",1744544178903,0.02,1601.4,1601.3,2.0734]
["bitfinex","ETHUSD",1744544180266,0.02,1601.4,1601.3,5.58940505]
["bitfinex","ETHUSD",1744544180467,0.02,1601.4,1601.3,6.14834556]
["bitfinex","ETHUSD",1744544180790,6.09,1602.1,1601.3,6.14834556]
["bitfinex","ETHUSD",1744544180958,6.09,1602.1,1601.5,1.5642]
["bitfinex","ETHUSD",1744544181159,0.4281787,1602.0,1601.5,1.5642]
["bitfinex","ETHUSD",1744544181675,6.09,1602.1,1601.5,1.5642]
["bitfinex","ETHUSD",1744544181876,0.4281787,1602.0,1601.5,1.5642]
["bitfinex","ETHUSD",1744544182094,0.4281787,1602.0,1601.6,0.55]
["bitfinex","ETHUSD",1744544182565,1.6045,1602.2,1601.6,3.55]
["bitfinex","ETHUSD",1744544182766,0.42968871,1601.9,1601.8,0.55]
["bitfinex","ETHUSD",1744544182998,1.6045,1602.2,1601.8,7.984]
["bitfinex","ETHUSD",1744544183361,0.42968871,1602.1,1601.8,7.984]
["bitfinex","ETHUSD",1744544183856,0.42968871,1602.0,1601.8,7.984]
["bitfinex","ETHUSD",1744544184073,1.6045,1602.2,1601.8,7.984]
["bitfinex","ETHUSD",1744544184276,1.6045,1602.2,1601.8,8.8179]
["bitfinex","ETHUSD",1744544184806,1.6045,1602.2,1601.8,9.28247731]
["bitfinex","ETHUSD",1744544184995,0.42968871,1602.1,1601.8,9.28247731]
["bitfinex","ETHUSD",1744544185160,1.6045,1602.2,1601.8,9.28247731]
["bitfinex","ETHUSD",1744544185360,1.6045,1602.2,1601.8,8.2679]
["bitfinex","ETHUSD",1744544185593,0.42968871,1602.1,1601.8,7.434]
["bitfinex","ETHUSD",1744544185795,1.6172,1602.0,1601.8,7.434]
["bitfinex","ETHUSD",1744544186010,1.6172,1602.0,1601.5,60.993]
["bitfinex","ETHUSD",1744544186208,7.7072,1602.0,1601.5,60.993]
["bitfinex","ETHUSD",1744544186370,2.0462416,1601.9,1601.5,60.993]
["bitfinex","ETHUSD",1744544186565,1.6172,1601.9,1601.5,60.993]
["bitfinex","ETHUSD",1744544186982,2.38792,1601.9,1601.5,60.993]
["bitfinex","ETHUSD",1744544188305,1.6172,1601.9,1601.5,60.993]
["bitfinex","ETHUSD",1744544189408,1.6172,1601.9,1601.5,7.433]
["bitfinex","ETHUSD",1744544194378,0.427963,1601.8,1601.5,7.433]
["bitfinex","ETHUSD",1744544194586,1.6172,1601.9,1601.5,7.433]
["bitfinex","ETHUSD",1744544194906,0.427963,1601.8,1601.5,7.433]
["bitfinex","ETHUSD",1744544195106,0.427963,1601.8,1601.5,8.1763]
["bitfinex","ETHUSD",1744544195306,0.427963,1601.8,1601.6,0.55]
["bitfinex","ETHUSD",1744544195509,1.6172,1601.9,1601.6,0.55]
["bitfinex","ETHUSD",1744544195807,0.42753152,1601.8,1601.6,5.2084]
["bitfinex","ETHUSD",1744544196005,1.6381,1602.1,1601.6,5.2084]
["bitfinex","ETHUSD",1744544196309,1.6381,1602.1,1601.6,3.0]
["bitfinex","ETHUSD",1744544197177,1.6381,1602.1,1601.7,0.55]
["bitfinex","ETHUSD",1744544200009,2.48023389,1602.6,1601.8,7.431]
["bitfinex","ETHUSD",1744544200214,0.4288259,1602.5,1601.8,8.9748]
["bitfinex","ETHUSD",1744544200816,0.4288259,1602.5,1601.9,3.0]
["bitfinex","ETHUSD",1744544201613,0.4288259,1602.5,1601.8,7.431]
["bitfinex","ETHUSD",1744544202674,5.48023389,1602.4,1601.4,1.5438]
["bitfinex","ETHUSD",1744544202920,1.6294,1602.2,1601.5,3.0]
["bitfinex","ETHUSD",1744544203212,0.43055166,1602.1,1601.5,3.0]
["bitfinex","ETHUSD",1744544203376,1.6294,1602.1,1601.5,3.0]
["bitfinex","ETHUSD",1744544203707,0.43055166,1602.0,1601.5,3.0]
["bitfinex","ETHUSD",1744544203909,2.91078555,1602.0,1601.5,3.0]
["bitfinex","ETHUSD",1744544205215,1.5389,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544205717,0.43055166,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544206009,1.5389,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544206223,0.43055166,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544206390,1.5389,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544206591,0.43055166,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544206791,1.5389,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544207022,0.43055166,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544207222,1.5389,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544207522,0.43055166,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544207888,1.5389,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544208221,1.5389,1601.7,1601.1,55.1407]
["bitfinex","ETHUSD",1744544208438,1.5389,1601.7,1601.1,53.548]
["bitfinex","ETHUSD",1744544208587,1.5389,1601.7,1601.2,3.0]
["bitfinex","ETHUSD",1744544210620,1.5389,1601.7,1601.3,0.55]
["bitfinex","ETHUSD",1744544210823,1.5389,1601.7,1601.3,2.1892]
["bitfinex","ETHUSD",1744544211227,1.6442,1601.9,1601.4,7.418]
["bitfinex","ETHUSD",1744544211406,0.39765767,1601.8,1601.5,3.7418]
["bitfinex","ETHUSD",1744544211731,1.6442,1601.9,1601.5,3.7418]
["bitfinex","ETHUSD",1744544212096,0.39971052,1601.8,1601.5,3.7418]
["bitfinex","ETHUSD",1744544212291,1.6442,1601.9,1601.5,3.7418]
["bitfinex","ETHUSD",1744544212497,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544212824,0.39971052,1601.7,1601.5,3.0]
["bitfinex","ETHUSD",1744544213028,1.6442,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544213233,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544213397,1.6442,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544213595,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544213801,1.6442,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544213996,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544214331,2.05664339,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544214508,0.39971052,1601.7,1601.5,3.0]
["bitfinex","ETHUSD",1744544214710,2.05664339,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544215133,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544215635,0.39971052,1601.7,1601.5,3.0]
["bitfinex","ETHUSD",1744544215805,2.05664339,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544216002,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544216203,2.05664339,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544216402,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544216635,2.05664339,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544216931,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544217345,2.05664339,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544217832,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544218034,2.05664339,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544219029,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544219234,2.05664339,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544219433,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544219733,2.05664339,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544219931,0.39971052,1601.7,1601.5,3.0]
["bitfinex","ETHUSD",1744544220138,2.05664339,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544220505,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544220835,0.39971052,1601.7,1601.5,3.0]
["bitfinex","ETHUSD",1744544221035,2.05664339,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544221243,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544221433,2.05664339,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544221934,0.39971052,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744544222442,0.39971052,1601.7,1601.5,4.0418]
["bitfinex","ETHUSD",1744544222644,1.6442,1601.9,1601.5,4.0418]
["bitfinex","ETHUSD",1744544224205,1.6442,1601.9,1601.5,3.0]
["bitfinex","ETHUSD",1744544224406,0.39971052,1601.8,1601.4,7.418]
["bitfinex","ETHUSD",1744544224618,1.6453,1601.8,1601.4,7.418]
["bitfinex","ETHUSD",1744544224863,0.40262764,1601.7,1601.4,9.0621]
["bitfinex","ETHUSD",1744544225021,2.48023389,1602.0,1601.5,0.90621]
["bitfinex","ETHUSD",1744544225223,1.5812,1601.9,1601.5,0.90621]
["bitfinex","ETHUSD",1744544225409,0.40262764,1601.8,1601.5,0.90621]
["bitfinex","ETHUSD",1744544225611,1.5812,1601.9,1601.5,0.90621]
["bitfinex","ETHUSD",1744544225806,0.40262764,1601.8,1601.5,0.90621]
["bitfinex","ETHUSD",1744544226035,1.5812,1601.9,1601.5,0.90621]
["bitfinex","ETHUSD",1744544226240,0.40208749,1601.8,1601.5,0.90621]
["bitfinex","ETHUSD",1744544226445,1.5812,1601.9,1601.5,0.90621]
["bitfinex","ETHUSD",1744544226717,0.40230355,1601.8,1601.5,0.90621]
["bitfinex","ETHUSD",1744544226954,0.40230355,1601.8,1601.5,3.90621]
["bitfinex","ETHUSD",1744544227148,2.48023389,1602.0,1601.6,0.390621]
["bitfinex","ETHUSD",1744544227452,2.48023389,1602.0,1601.6,5.025221]
["bitfinex","ETHUSD",1744544227453,0.40230355,1601.9,1601.6,5.025221]
["bitfinex","ETHUSD",1744544227751,2.48023389,1602.0,1601.6,5.025221]
["bitfinex","ETHUSD",1744544228754,0.40230355,1601.9,1601.6,5.025221]
["bitfinex","ETHUSD",1744544230728,1.6357,1601.8,1601.6,3.390621]
["bitfinex","ETHUSD",1744544231153,1.6357,1601.8,1601.6,3.0]
["bitfinex","ETHUSD",1744544231466,1.6357,1601.8,1601.5,3.90621]
["bitfinex","ETHUSD",1744544232772,1.6357,1601.8,1601.5,0.90621]
["bitfinex","ETHUSD",1744544232941,2.48023389,1602.0,1601.5,0.90621]
["bitfinex","ETHUSD",1744544233142,4.11593389,1602.0,1601.5,0.90621]
["bitfinex","ETHUSD",1744544233441,0.40273567,1601.9,1601.5,0.90621]
["bitfinex","ETHUSD",1744544234664,1.6663,1601.8,1600.9,53.542]
["bitfinex","ETHUSD",1744544234881,0.40284369,1601.7,1601.0,8.9322]
["bitfinex","ETHUSD",1744544235179,1.6663,1601.6,1601.1,1.5302]
["bitfinex","ETHUSD",1744544235473,1.6663,1601.6,1601.0,7.402]
["bitfinex","ETHUSD",1744544235763,0.40284369,1601.5,1601.0,7.402]
["bitfinex","ETHUSD",1744544236683,1.6663,1601.4,1601.0,7.402]
["bitfinex","ETHUSD",1744544237056,0.40284369,1601.3,1601.0,7.402]
["bitfinex","ETHUSD",1744544237280,1.6663,1601.4,1601.0,7.402]
["bitfinex","ETHUSD",1744544237464,0.40284369,1601.3,1601.2,1.5302]
["bitfinex","ETHUSD",1744544237778,1.6663,1601.8,1601.2,1.5302]
["bitfinex","ETHUSD",1744544238178,0.39549636,1601.7,1601.2,1.5302]
["bitfinex","ETHUSD",1744544238350,1.6663,1601.8,1601.2,1.5302]
["bitfinex","ETHUSD",1744544238987,0.39549636,1601.7,1601.2,1.5302]
["bitfinex","ETHUSD",1744544239191,1.6663,1601.8,1601.2,1.5302]
["bitfinex","ETHUSD",1744544239344,0.39549636,1601.6,1601.1,3.0]
["bitfinex","ETHUSD",1744544239643,1.655,1601.5,1601.1,3.0]
["bitfinex","ETHUSD",1744544240454,1.655,1601.5,1601.0,9.0222]
["bitfinex","ETHUSD",1744544242797,1.655,1601.5,1601.0,7.402]
["bitfinex","ETHUSD",1744544246308,0.39636088,1601.4,1601.0,7.402]
["bitfinex","ETHUSD",1744544246453,0.39636088,1601.4,1601.1,0.7402]
["bitfinex","ETHUSD",1744544246808,1.655,1601.5,1601.1,0.7402]
["bitfinex","ETHUSD",1744544247458,0.39636088,1601.4,1601.1,0.7402]
["bitfinex","ETHUSD",1744544248888,1.655,1601.5,1601.1,0.7402]
["bitfinex","ETHUSD",1744544249191,0.39636088,1601.4,1601.2,1.614]
["bitfinex","ETHUSD",1744544249581,1.54,1601.7,1601.2,1.614]
["bitfinex","ETHUSD",1744544249893,1.994,1601.7,1601.2,1.614]
["bitfinex","ETHUSD",1744544250090,0.39376716,1601.6,1601.2,1.614]
["bitfinex","ETHUSD",1744544250294,1.994,1601.7,1601.2,1.614]
["bitfinex","ETHUSD",1744544250468,0.39376716,1601.6,1601.2,1.614]
["bitfinex","ETHUSD",1744544250666,1.5277,1601.9,1601.3,0.55]
["bitfinex","ETHUSD",1744544250865,0.39376716,1601.8,1601.5,0.55]
["bitfinex","ETHUSD",1744544251094,1.5277,1602.1,1601.5,1.49579]
["bitfinex","ETHUSD",1744544251308,0.39376716,1602.0,1601.5,1.49579]
["bitfinex","ETHUSD",1744544251809,0.39376716,1602.0,1601.6,1.5049]
["bitfinex","ETHUSD",1744544254298,1.5277,1602.1,1601.6,1.5049]
["bitfinex","ETHUSD",1744544254497,1.5277,1602.1,1601.5,6.08009]
["bitfinex","ETHUSD",1744544254937,1.5277,1602.1,1601.6,0.608009]
["bitfinex","ETHUSD",1744544256684,1.5325,1602.0,1601.3,1.5843]
["bitfinex","ETHUSD",1744544257033,1.5325,1601.8,1601.3,1.5843]
["bitfinex","ETHUSD",1744544257695,0.39808936,1601.7,1601.3,1.5843]
["bitfinex","ETHUSD",1744544258008,1.5325,1601.8,1601.3,1.5843]
["bitfinex","ETHUSD",1744544258519,0.39679293,1601.7,1601.4,0.55]
["bitfinex","ETHUSD",1744544258719,1.5325,1602.0,1601.4,0.55]
["bitfinex","ETHUSD",1744544258922,1.5325,1602.0,1601.5,1.5843]
["bitfinex","ETHUSD",1744544259099,0.39679293,1601.9,1601.5,1.5843]
["bitfinex","ETHUSD",1744544259281,0.39679293,1601.9,1601.5,8.9863]
["bitfinex","ETHUSD",1744544262691,0.39679293,1601.9,1601.5,7.402]
["bitfinex","ETHUSD",1744544263817,1.6589,1601.8,1601.1,0.7402]
["bitfinex","ETHUSD",1744544264016,1.6589,1601.8,1601.1,7.386]
["bitfinex","ETHUSD",1744544264218,0.39668488,1601.7,1601.2,3.0]
["bitfinex","ETHUSD",1744544264387,0.39668488,1601.7,1601.2,0.55]
["bitfinex","ETHUSD",1744544264716,1.6589,1601.8,1601.2,3.0]
["bitfinex","ETHUSD",1744544264928,0.40025085,1601.7,1601.1,7.386]
["bitfinex","ETHUSD",1744544265096,1.5193,1601.6,1601.2,0.7386]
["bitfinex","ETHUSD",1744544265301,1.5193,1601.6,1601.1,7.386]
["bitfinex","ETHUSD",1744544266189,0.39884619,1601.5,1601.1,7.386]
["bitfinex","ETHUSD",1744544266390,1.5193,1601.6,1600.9,62.9428774]
["bitfinex","ETHUSD",1744544266702,1.5193,1601.3,1600.9,2.0148774]
["bitfinex","ETHUSD",1744544267009,0.39873813,1601.2,1600.9,2.95496514]
["bitfinex","ETHUSD",1744544268528,1.5193,1601.1,1600.5,7.386]
["bitfinex","ETHUSD",1744544269237,0.39527951,1601.0,1600.6,0.55]
["bitfinex","ETHUSD",1744544269528,1.5193,1601.1,1600.6,0.55]
["bitfinex","ETHUSD",1744544269703,0.39527951,1601.0,1600.6,0.55]
["bitfinex","ETHUSD",1744544269903,1.5193,1601.1,1600.6,1.3436]
["bitfinex","ETHUSD",1744544270113,0.39527951,1601.0,1600.6,1.3436]
["bitfinex","ETHUSD",1744544270294,1.5193,1601.1,1600.6,1.3436]
["bitfinex","ETHUSD",1744544270494,0.39527951,1601.0,1600.6,1.3436]
["bitfinex","ETHUSD",1744544270739,1.5839,1601.4,1600.8,0.55]
["bitfinex","ETHUSD",1744544270902,0.39527951,1601.3,1600.8,0.55]
["bitfinex","ETHUSD",1744544271994,0.39527951,1601.3,1600.8,1.0593]
["bitfinex","ETHUSD",1744544272197,1.5839,1601.4,1600.8,1.0593]
["bitfinex","ETHUSD",1744544272617,0.39333343,1601.3,1600.8,1.0593]
["bitfinex","ETHUSD",1744544272846,0.39333343,1601.3,1600.9,7.387]
["bitfinex","ETHUSD",1744544273022,1.5839,1601.4,1601.0,2.093]
["bitfinex","ETHUSD",1744544273201,0.39333343,1601.2,1601.0,2.093]
["bitfinex","ETHUSD",1744544273401,1.5839,1601.4,1601.0,2.093]
["bitfinex","ETHUSD",1744544273625,0.39333343,1601.1,1601.0,2.093]
["bitfinex","ETHUSD",1744544273832,1.5839,1601.4,1601.0,3.041]
["bitfinex","ETHUSD",1744544274101,0.39333343,1601.3,1601.0,3.041]
["bitfinex","ETHUSD",1744544275237,1.5784,1601.2,1601.0,0.948]
["bitfinex","ETHUSD",1744544275823,0.39333343,1601.1,1601.0,0.948]
["bitfinex","ETHUSD",1744544276323,1.5784,1601.2,1601.0,0.948]
["bitfinex","ETHUSD",1744544276525,0.38890259,1601.1,1601.0,0.948]
["bitfinex","ETHUSD",1744544276724,1.5784,1601.2,1601.0,0.948]
["bitfinex","ETHUSD",1744544276912,0.38890259,1601.1,1601.0,0.948]
["bitfinex","ETHUSD",1744544277108,1.5784,1601.2,1601.0,0.948]
["bitfinex","ETHUSD",1744544277313,0.38890259,1601.1,1601.0,0.948]
["bitfinex","ETHUSD",1744544277510,1.5784,1601.2,1601.0,0.948]
["bitfinex","ETHUSD",1744544277824,0.38890259,1601.1,1601.0,0.948]
["bitfinex","ETHUSD",1744544278216,1.5784,1601.5,1601.0,0.948]
["bitfinex","ETHUSD",1744544278632,0.38890259,1601.4,1601.0,0.948]
["bitfinex","ETHUSD",1744544280935,1.5069,1601.3,1601.0,0.948]
["bitfinex","ETHUSD",1744544281302,0.38890259,1601.2,1601.0,0.948]
["bitfinex","ETHUSD",1744544282937,1.5069,1601.3,1601.0,0.948]
["bitfinex","ETHUSD",1744544285140,2.48023389,1601.6,1601.1,5.0734]
["bitfinex","ETHUSD",1744544285342,1.6606,1601.7,1601.3,0.55]
["bitfinex","ETHUSD",1744544285512,0.39192964,1601.6,1601.3,7.937]
["bitfinex","ETHUSD",1744544285710,1.6606,1601.7,1601.3,7.937]
["bitfinex","ETHUSD",1744544285909,0.39192964,1601.6,1601.3,7.937]
["bitfinex","ETHUSD",1744544286122,1.6606,1601.7,1601.3,7.387]
["bitfinex","ETHUSD",1744544286324,0.39192964,1601.6,1601.3,7.387]
["bitfinex","ETHUSD",1744544286503,1.6606,1601.7,1601.1,4.5234]
["bitfinex","ETHUSD",1744544286709,1.6606,1601.5,1601.1,3.0]
["bitfinex","ETHUSD",1744544286909,1.6606,1601.5,1601.1,1.0387]
["bitfinex","ETHUSD",1744544287209,1.6606,1601.5,1601.0,7.387]
["bitfinex","ETHUSD",1744544287409,1.6606,1601.5,1601.1,1.5234]
["bitfinex","ETHUSD",1744544288850,1.6606,1601.5,1601.2,6.24531]
["bitfinex","ETHUSD",1744544289050,0.39636088,1601.4,1601.2,6.24531]
["bitfinex","ETHUSD",1744544289254,0.39636088,1601.4,1601.2,7.022181]
["bitfinex","ETHUSD",1744544289456,0.39636088,1601.4,1601.3,6.24478]
["bitfinex","ETHUSD",1744544291025,0.39636088,1601.4,1601.2,6.24531]
["bitfinex","ETHUSD",1744544291325,0.39636088,1601.4,1601.0,7.937]
["bitfinex","ETHUSD",1744544291326,7.89314,1601.3,1601.0,19.87887]
["bitfinex","ETHUSD",1744544291549,1.6482,1601.3,1601.0,19.87887]
["bitfinex","ETHUSD",1744544291737,1.6482,1601.3,1601.1,6.24569]
["bitfinex","ETHUSD",1744544291934,0.39636088,1601.2,1601.1,6.24569]
["bitfinex","ETHUSD",1744544292155,1.6482,1601.5,1601.3,6.24473]
["bitfinex","ETHUSD",1744544292336,0.39636088,1601.4,1601.3,6.24473]
["bitfinex","ETHUSD",1744544293553,0.39636088,1601.4,1601.1,14.479082]
["bitfinex","ETHUSD",1744544293925,0.39636088,1601.4,1601.2,6.24529]
["bitfinex","ETHUSD",1744544294124,0.39636088,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744544295156,0.39636088,1601.4,1601.1,6.24562]
["bitfinex","ETHUSD",1744544295346,1.6257,1601.3,1601.1,6.24562]
["bitfinex","ETHUSD",1744544296439,0.39517208,1601.2,1601.1,6.24562]
["bitfinex","ETHUSD",1744544298349,1.6257,1601.3,1601.1,6.24562]
["bitfinex","ETHUSD",1744544298553,0.39517208,1601.2,1601.1,6.24562]
["bitfinex","ETHUSD",1744544301262,7.75483,1601.1,1600.7,12.49425]
["bitfinex","ETHUSD",1744544301467,0.39128109,1601.0,1600.9,6.24636]
["bitfinex","ETHUSD",1744544304152,1.509,1601.2,1601.0,6.24586]
["bitfinex","ETHUSD",1744544304528,1.509,1601.2,1601.0,12.49172]
["bitfinex","ETHUSD",1744544304731,7.84179,1601.4,1601.1,6.2457]
["bitfinex","ETHUSD",1744544305153,7.84179,1601.4,1601.2,6.24495]
["bitfinex","ETHUSD",1744544305154,1.5972,1601.4,1601.2,6.24495]
["bitfinex","ETHUSD",1744544305664,1.5972,1601.8,1601.5,6.24401]
["bitfinex","ETHUSD",1744544305886,1.5972,1601.8,1601.6,6.24373]
["bitfinex","ETHUSD",1744544306076,1.5972,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744544306278,1.5972,1601.8,1601.6,6.24373]
["bitfinex","ETHUSD",1744544306582,1.5972,1601.8,1601.6,12.48735]
["bitfinex","ETHUSD",1744544306949,1.5972,1602.0,1601.7,6.24321]
["bitfinex","ETHUSD",1744544307277,9.247545,1602.0,1601.7,6.24321]
["bitfinex","ETHUSD",1744544307858,9.247545,1602.0,1601.7,12.48639]
["bitfinex","ETHUSD",1744544307859,1.5972,1602.0,1601.7,12.48639]
["bitfinex","ETHUSD",1744544308277,1.5972,1602.0,1601.8,6.24294]
["bitfinex","ETHUSD",1744544310349,7.83946,1602.0,1601.7,6.24318]
["bitfinex","ETHUSD",1744544312139,1.5972,1602.0,1601.7,6.24318]
["bitfinex","ETHUSD",1744544312485,6.24186,1602.1,1601.8,6.24294]
["bitfinex","ETHUSD",1744544313077,10.35942389,1602.2,1601.9,6.24243]
["bitfinex","ETHUSD",1744544313242,1.6377,1602.2,1601.9,14.02948]
["bitfinex","ETHUSD",1744544313444,1.6377,1602.2,1602.0,6.24219]
["bitfinex","ETHUSD",1744544316286,6.24108,1602.3,1602.0,6.24219]
["bitfinex","ETHUSD",1744544316453,7.74858,1602.3,1602.0,6.24219]
["bitfinex","ETHUSD",1744544317294,15.388774,1602.3,1601.9,7.78701]
["bitfinex","ETHUSD",1744544317456,1.5075,1602.0,1601.7,13.61324]
["bitfinex","ETHUSD",1744544317657,1.5075,1602.0,1601.7,19.85648]
["bitfinex","ETHUSD",1744544318176,1.398924,1602.3,1601.8,7.83597]
["bitfinex","ETHUSD",1744544318177,0.40629992,1601.9,1601.8,7.83597]
["bitfinex","ETHUSD",1744544318376,13.99059,1602.2,1601.8,16.223861]
["bitfinex","ETHUSD",1744544318588,0.40629992,1601.9,1601.8,14.07894]
["bitfinex","ETHUSD",1744544318881,7.74901,1602.2,1601.8,14.07894]
["bitfinex","ETHUSD",1744544319184,0.40629992,1602.1,1601.8,7.83586]
["bitfinex","ETHUSD",1744544319400,1.5075,1602.2,1601.7,13.61333]
["bitfinex","ETHUSD",1744544319603,6.64863992,1602.0,1601.7,13.61333]
["bitfinex","ETHUSD",1744544319756,6.24234,1602.0,1601.7,13.61333]
["bitfinex","ETHUSD",1744544319954,0.40629992,1601.9,1601.7,13.61333]
["bitfinex","ETHUSD",1744544320385,0.40629992,1601.9,1601.7,19.85652]
["bitfinex","ETHUSD",1744544320984,0.40629992,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744544321182,6.24182,1602.1,1601.8,6.24297]
["bitfinex","ETHUSD",1744544321403,0.40629992,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744544321553,7.74893,1602.2,1601.9,6.24253]
["bitfinex","ETHUSD",1744544321954,0.40629992,1602.1,1601.9,6.24253]
["bitfinex","ETHUSD",1744544322168,7.74893,1602.2,1601.9,6.24253]
["bitfinex","ETHUSD",1744544322490,7.74893,1602.2,1601.8,6.24297]
["bitfinex","ETHUSD",1744544322650,0.40759608,1602.1,1601.7,13.61335]
["bitfinex","ETHUSD",1744544322855,6.24193,1602.1,1601.8,6.24297]
["bitfinex","ETHUSD",1744544323086,0.40759608,1602.0,1601.8,12.48582]
["bitfinex","ETHUSD",1744544323382,0.40759608,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744544323590,1.5075,1602.2,1602.0,6.24219]
["bitfinex","ETHUSD",1744544325388,6.24071,1602.4,1602.0,6.24205]
["bitfinex","ETHUSD",1744544325596,15.31531,1602.4,1602.1,6.2418]
["bitfinex","ETHUSD",1744544326103,9.07451,1602.4,1602.1,6.2418]
["bitfinex","ETHUSD",1744544326508,15.31534,1602.4,1602.1,6.2418]
["bitfinex","ETHUSD",1744544327273,9.07451,1602.4,1602.1,6.24167]
["bitfinex","ETHUSD",1744544327471,6.2412,1602.3,1601.9,6.24257]
["bitfinex","ETHUSD",1744544327671,6.24149,1602.2,1601.9,12.485]
["bitfinex","ETHUSD",1744544329016,12.48249,1602.3,1601.9,12.485]
["bitfinex","ETHUSD",1744544329575,6.24235,1602.0,1601.6,12.48721]
["bitfinex","ETHUSD",1744544329782,1.6091,1601.8,1601.5,7.88103]
["bitfinex","ETHUSD",1744544330373,7.85223,1601.8,1601.4,13.59449]
["bitfinex","ETHUSD",1744544330569,6.24388,1601.6,1601.4,7.35]
["bitfinex","ETHUSD",1744544331619,8.637373,1601.8,1601.4,7.35]
["bitfinex","ETHUSD",1744544331780,7.85215,1601.8,1601.4,7.35]
["bitfinex","ETHUSD",1744544332326,14.09532,1601.8,1601.4,13.59428]
["bitfinex","ETHUSD",1744544332536,14.09532,1601.8,1601.4,19.83865]
["bitfinex","ETHUSD",1744544332683,7.85223,1601.8,1601.5,6.244]
["bitfinex","ETHUSD",1744544333014,1.6091,1601.8,1601.5,14.1251]
["bitfinex","ETHUSD",1744544333223,0.3747276,1601.7,1601.5,16.27261]
["bitfinex","ETHUSD",1744544333392,0.3747276,1601.7,1601.5,10.02861]
["bitfinex","ETHUSD",1744544333723,6.24348,1601.7,1601.4,7.35]
["bitfinex","ETHUSD",1744544334191,0.3747276,1601.6,1601.4,7.35]
["bitfinex","ETHUSD",1744544334391,1.5539,1601.5,1601.0,1.5332]
["bitfinex","ETHUSD",1744544334722,6.24511,1601.3,1600.9,12.49268]
["bitfinex","ETHUSD",1744544334927,12.49024,1601.3,1600.9,14.630368]
["bitfinex","ETHUSD",1744544335221,12.49024,1601.3,1600.9,14.630328]
["bitfinex","ETHUSD",1744544335422,0.37115618,1601.2,1600.9,14.630328]
["bitfinex","ETHUSD",1744544337217,0.37115618,1601.2,1601.0,6.24596]
["bitfinex","ETHUSD",1744544337524,6.24457,1601.4,1601.1,6.2457]
["bitfinex","ETHUSD",1744544338229,12.48933,1601.4,1601.0,12.49182]
["bitfinex","ETHUSD",1744544338394,12.48933,1601.4,1601.0,12.49187]
["bitfinex","ETHUSD",1744544338711,12.48933,1601.4,1601.0,6.2459]
["bitfinex","ETHUSD",1744544339409,7.88894,1601.3,1601.0,6.2459]
["bitfinex","ETHUSD",1744544339614,7.88894,1601.3,1600.9,6.24641]
["bitfinex","ETHUSD",1744544339809,6.24548,1601.2,1600.9,6.24641]
["bitfinex","ETHUSD",1744544341079,6.24575,1601.1,1600.8,13.59783]
["bitfinex","ETHUSD",1744544341809,6.24575,1601.1,1600.8,19.84455]
["bitfinex","ETHUSD",1744544342016,6.24575,1601.1,1600.8,13.59772]
["bitfinex","ETHUSD",1744544342316,6.24538,1601.2,1600.9,6.24647]
["bitfinex","ETHUSD",1744544342713,12.49088,1601.2,1600.9,6.24647]
["bitfinex","ETHUSD",1744544343013,12.49088,1601.2,1600.8,22.128959]
["bitfinex","ETHUSD",1744544343514,6.24577,1601.1,1600.8,15.882209]
["bitfinex","ETHUSD",1744544344417,12.49164,1601.1,1600.8,13.59772]
["bitfinex","ETHUSD",1744544344583,6.24577,1601.1,1600.8,19.84443]
["bitfinex","ETHUSD",1744544344984,6.24577,1601.1,1600.8,13.59771]
["bitfinex","ETHUSD",1744544345419,1.5195,1601.0,1600.8,13.5977]
["bitfinex","ETHUSD",1744544347530,7.76575,1601.0,1600.8,7.351]
["bitfinex","ETHUSD",1744544347836,14.01202,1601.0,1600.8,7.351]
["bitfinex","ETHUSD",1744544348126,0.36227917,1600.9,1600.8,7.351]
["bitfinex","ETHUSD",1744544349943,0.36227917,1600.9,1600.8,16.132395]
["bitfinex","ETHUSD",1744544350115,0.36227917,1600.9,1600.8,17.672995]
["bitfinex","ETHUSD",1744544350442,14.02648,1601.5,1601.1,7.7861]
["bitfinex","ETHUSD",1744544350839,6.24493,1601.3,1601.0,6.24599]
["bitfinex","ETHUSD",1744544351408,0.35610693,1601.2,1601.0,6.24599]
["bitfinex","ETHUSD",1744544351609,0.35610693,1601.2,1601.0,7.649289]
["bitfinex","ETHUSD",1744544353358,0.35610693,1601.2,1600.9,7.787]
["bitfinex","ETHUSD",1744544353507,14.38509693,1601.2,1600.9,6.2464]
["bitfinex","ETHUSD",1744544353843,14.38509693,1601.2,1600.8,16.59778]
["bitfinex","ETHUSD",1744544354039,6.24573,1601.1,1600.8,16.59778]
["bitfinex","ETHUSD",1744544354547,1.5,1600.9,1600.8,7.351]
["bitfinex","ETHUSD",1744544355122,1.85697335,1600.9,1600.8,7.351]
["bitfinex","ETHUSD",1744544355630,8.10345335,1600.9,1600.8,7.351]
["bitfinex","ETHUSD",1744544355967,6.24691,1600.8,1600.5,15.1732]
["bitfinex","ETHUSD",1744544356322,0.35437383,1600.7,1600.5,15.1732]
["bitfinex","ETHUSD",1744544356526,6.24691,1600.8,1600.5,15.1732]
["bitfinex","ETHUSD",1744544356764,0.35437383,1600.7,1600.5,21.4211]
["bitfinex","ETHUSD",1744544357064,9.18146434,1600.9,1600.6,6.24765]
["bitfinex","ETHUSD",1744544357271,15.42816434,1600.9,1600.6,6.24765]
["bitfinex","ETHUSD",1744544357576,6.60130383,1600.8,1600.5,13.6019]
["bitfinex","ETHUSD",1744544357762,1.5,1600.6,1600.5,7.354]
["bitfinex","ETHUSD",1744544357962,7.74765,1600.6,1600.5,7.354]
["bitfinex","ETHUSD",1744544358260,6.24863,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744544358463,7.74863,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744544358630,0.35274874,1600.3,1600.1,6.26957]
["bitfinex","ETHUSD",1744544358829,0.35274874,1600.3,1600.1,7.84077]
["bitfinex","ETHUSD",1744544359164,6.24844,1600.4,1600.1,7.84077]
["bitfinex","ETHUSD",1744544359468,0.34873888,1600.2,1600.1,7.84077]
["bitfinex","ETHUSD",1744544359674,1.5756,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544359835,0.34873888,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544360764,1.5756,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544361059,7.82305,1600.7,1600.3,6.24864]
["bitfinex","ETHUSD",1744544361232,1.5756,1600.7,1600.4,6.24829]
["bitfinex","ETHUSD",1744544361432,1.5756,1600.7,1600.3,12.49764]
["bitfinex","ETHUSD",1744544361433,0.34873888,1600.6,1600.3,12.49764]
["bitfinex","ETHUSD",1744544362829,0.34873888,1600.6,1600.4,12.4966]
["bitfinex","ETHUSD",1744544363231,0.34873888,1600.6,1600.5,8.30374]
["bitfinex","ETHUSD",1744544363735,7.82146,1601.1,1600.7,6.24707]
["bitfinex","ETHUSD",1744544363944,6.245,1601.3,1600.9,6.24636]
["bitfinex","ETHUSD",1744544364149,7.82059,1601.3,1601.0,6.24572]
["bitfinex","ETHUSD",1744544364345,14.06583,1601.3,1600.9,6.24641]
["bitfinex","ETHUSD",1744544364649,7.82059,1601.3,1600.9,6.24632]
["bitfinex","ETHUSD",1744544364852,7.82059,1601.3,1600.9,12.49263]
["bitfinex","ETHUSD",1744544365051,7.82059,1601.3,1601.0,6.24603]
["bitfinex","ETHUSD",1744544365247,1.5756,1601.3,1600.9,1.399833]
["bitfinex","ETHUSD",1744544365447,7.86,1601.5,1601.1,6.24534]
["bitfinex","ETHUSD",1744544365650,1.6158,1601.5,1601.2,6.24527]
["bitfinex","ETHUSD",1744544365953,1.6158,1601.5,1601.2,12.49054]
["bitfinex","ETHUSD",1744544366154,6.24381,1601.6,1601.3,6.24463]
["bitfinex","ETHUSD",1744544366707,1.6158,1601.7,1601.5,6.2438]
["bitfinex","ETHUSD",1744544366985,7.8584,1601.9,1601.5,12.48781]
["bitfinex","ETHUSD",1744544367783,7.8584,1601.9,1601.6,6.24368]
["bitfinex","ETHUSD",1744544368145,7.8584,1601.9,1601.5,6.2438]
["bitfinex","ETHUSD",1744544368348,9.268461,1601.9,1601.5,6.2438]
["bitfinex","ETHUSD",1744544369082,9.268461,1601.9,1601.5,12.48774]
["bitfinex","ETHUSD",1744544370483,3.025861,1601.9,1601.4,7.82788]
["bitfinex","ETHUSD",1744544370797,7.85855,1601.9,1601.5,6.2439]
["bitfinex","ETHUSD",1744544371249,1.6158,1601.9,1601.7,6.24315]
["bitfinex","ETHUSD",1744544371459,1.6158,1601.9,1601.6,6.24354]
["bitfinex","ETHUSD",1744544371659,1.6158,1601.9,1601.6,12.48708]
["bitfinex","ETHUSD",1744544371958,7.85871,1601.9,1601.4,6.24439]
["bitfinex","ETHUSD",1744544372163,0.785871,1601.8,1601.4,6.24439]
["bitfinex","ETHUSD",1744544372389,12.48663,1601.8,1601.4,6.24439]
["bitfinex","ETHUSD",1744544372605,6.24338,1601.7,1601.4,6.24439]
["bitfinex","ETHUSD",1744544373194,6.24331,1601.8,1601.4,6.24434]
["bitfinex","ETHUSD",1744544374296,6.24331,1601.8,1601.5,6.244]
["bitfinex","ETHUSD",1744544375292,7.85846,1601.9,1601.3,9.24478]
["bitfinex","ETHUSD",1744544375293,6.24389,1601.6,1601.3,9.24478]
["bitfinex","ETHUSD",1744544375596,1.5028,1601.5,1601.3,9.24478]
["bitfinex","ETHUSD",1744544375759,7.74726,1601.5,1601.1,13.58463]
["bitfinex","ETHUSD",1744544376091,6.24493,1601.3,1601.1,7.339]
["bitfinex","ETHUSD",1744544376401,1.5028,1601.5,1601.1,19.83002]
["bitfinex","ETHUSD",1744544376402,7.74699,1601.5,1601.1,19.83002]
["bitfinex","ETHUSD",1744544376769,13.99133,1601.5,1601.1,13.58447]
["bitfinex","ETHUSD",1744544376989,6.24469,1601.4,1601.1,7.339]
["bitfinex","ETHUSD",1744544377182,6.24504,1601.3,1601.1,7.339]
["bitfinex","ETHUSD",1744544378200,0.36141348,1601.2,1601.1,7.339]
["bitfinex","ETHUSD",1744544378893,0.36141348,1601.2,1600.9,12.49278]
["bitfinex","ETHUSD",1744544379096,0.36141348,1601.2,1601.0,6.24605]
["bitfinex","ETHUSD",1744544379397,0.36141348,1601.2,1601.0,6.24595]
["bitfinex","ETHUSD",1744544379700,6.24494,1601.3,1601.0,6.24595]
["bitfinex","ETHUSD",1744544379898,0.36141348,1601.1,1600.9,12.4928]
["bitfinex","ETHUSD",1744544380072,6.24585,1601.1,1600.7,6.24722]
["bitfinex","ETHUSD",1744544380397,6.60755348,1601.0,1600.7,6.24722]
["bitfinex","ETHUSD",1744544380798,6.60755348,1601.0,1600.7,12.49429]
["bitfinex","ETHUSD",1744544381405,6.60755348,1601.0,1600.7,6.24707]
["bitfinex","ETHUSD",1744544381776,6.60755348,1601.0,1600.6,12.49516]
["bitfinex","ETHUSD",1744544381777,14.13917383,1601.0,1600.6,12.49516]
["bitfinex","ETHUSD",1744544381982,1.6604,1600.9,1600.6,12.49516]
["bitfinex","ETHUSD",1744544382176,6.24688,1600.8,1600.5,19.8318]
["bitfinex","ETHUSD",1744544382498,0.35567359,1600.8,1600.5,13.58388]
["bitfinex","ETHUSD",1744544382995,0.35524024,1600.7,1600.5,13.58388]
["bitfinex","ETHUSD",1744544383201,14.15395,1600.9,1600.5,13.58388]
["bitfinex","ETHUSD",1744544383403,0.35524024,1600.6,1600.5,16.58388]
["bitfinex","ETHUSD",1744544383604,15.69787904,1600.9,1600.5,16.58388]
["bitfinex","ETHUSD",1744544383903,0.35524024,1600.6,1600.5,16.58388]
["bitfinex","ETHUSD",1744544384079,15.69787904,1600.9,1600.5,16.58388]
["bitfinex","ETHUSD",1744544384279,0.35524024,1600.6,1600.5,16.58388]
["bitfinex","ETHUSD",1744544384480,9.45108904,1600.9,1600.5,16.58388]
["bitfinex","ETHUSD",1744544384676,7.493932,1601.3,1600.5,16.58388]
["bitfinex","ETHUSD",1744544384677,7.90773,1601.1,1600.5,12.145268]
["bitfinex","ETHUSD",1744544384905,7.90773,1601.1,1600.7,6.24695]
["bitfinex","ETHUSD",1744544385111,1.662,1601.3,1600.8,0.55]
["bitfinex","ETHUSD",1744544385295,1.662,1601.5,1601.2,6.24517]
["bitfinex","ETHUSD",1744544386815,1.662,1601.5,1601.2,6.24515]
["bitfinex","ETHUSD",1744544387014,1.662,1601.5,1601.3,6.24475]
["bitfinex","ETHUSD",1744544387713,1.662,1601.5,1601.2,0.624515]
["bitfinex","ETHUSD",1744544387714,7.9062,1601.5,1601.2,0.624515]
["bitfinex","ETHUSD",1744544388019,6.24508,1601.3,1601.0,6.24604]
["bitfinex","ETHUSD",1744544388315,1.662,1601.5,1601.0,6.24609]
["bitfinex","ETHUSD",1744544388506,6.24486,1601.4,1601.0,12.49204]
["bitfinex","ETHUSD",1744544388685,7.035546,1601.4,1601.0,12.49204]
["bitfinex","ETHUSD",1744544390583,14.15051,1601.5,1601.1,6.24568]
["bitfinex","ETHUSD",1744544390914,1.662,1601.5,1601.3,6.2446]
["bitfinex","ETHUSD",1744544391114,7.76748,1601.7,1601.4,6.24453]
["bitfinex","ETHUSD",1744544391314,7.76748,1601.7,1601.3,6.2446]
["bitfinex","ETHUSD",1744544391315,14.01104,1601.7,1601.3,6.2446]
["bitfinex","ETHUSD",1744544391689,6.24408,1601.6,1601.2,7.89265]
["bitfinex","ETHUSD",1744544391889,6.24408,1601.6,1601.2,6.24525]
["bitfinex","ETHUSD",1744544392223,6.24494,1601.3,1601.0,9.24589]
["bitfinex","ETHUSD",1744544392513,6.24494,1601.3,1601.0,15.49186]
["bitfinex","ETHUSD",1744544392718,6.24494,1601.3,1601.0,9.24589]
["bitfinex","ETHUSD",1744544392917,12.49014,1601.3,1601.0,9.24589]
["bitfinex","ETHUSD",1744544393114,6.24535,1601.2,1600.9,13.58337]
["bitfinex","ETHUSD",1744544393317,6.56897669,1601.2,1600.9,13.58337]
["bitfinex","ETHUSD",1744544394489,6.56897669,1601.2,1600.9,13.58333]
["bitfinex","ETHUSD",1744544394913,6.56897669,1601.2,1600.9,7.337]
["bitfinex","ETHUSD",1744544395223,14.13335,1601.1,1600.9,7.337]
["bitfinex","ETHUSD",1744544395419,9.33312767,1601.1,1600.9,7.337]
["bitfinex","ETHUSD",1744544395590,0.32362669,1601.0,1600.8,6.24675]
["bitfinex","ETHUSD",1744544395792,6.24659,1600.9,1600.6,13.56742]
["bitfinex","ETHUSD",1744544396123,6.24659,1600.9,1600.6,19.8149]
["bitfinex","ETHUSD",1744544396424,0.32156466,1600.8,1600.6,13.56742]
["bitfinex","ETHUSD",1744544396592,1.6417,1600.8,1600.6,7.32]
["bitfinex","ETHUSD",1744544396924,0.32156466,1600.7,1600.6,7.32]
["bitfinex","ETHUSD",1744544397428,6.56898466,1600.7,1600.3,75.02712]
["bitfinex","ETHUSD",1744544397724,6.24766,1600.6,1600.3,67.14581]
["bitfinex","ETHUSD",1744544398108,0.31754771,1600.5,1600.3,67.14581]
["bitfinex","ETHUSD",1744544398625,0.31754771,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744544398825,1.6417,1600.8,1600.6,6.24751]
["bitfinex","ETHUSD",1744544399133,14.13405,1601.0,1600.6,6.24748]
["bitfinex","ETHUSD",1744544399292,15.94004816,1601.0,1600.6,6.24748]
["bitfinex","ETHUSD",1744544399492,6.24654,1600.9,1600.6,6.24748]
["bitfinex","ETHUSD",1744544399932,15.94018816,1601.0,1600.6,12.49496]
["bitfinex","ETHUSD",1744544400128,15.94018816,1601.0,1600.6,6.24748]
["bitfinex","ETHUSD",1744544400304,15.94018816,1601.0,1600.6,12.495]
["bitfinex","ETHUSD",1744544400638,15.94018816,1601.0,1600.6,6.24748]
["bitfinex","ETHUSD",1744544400933,6.24652,1600.9,1600.6,6.24748]
["bitfinex","ETHUSD",1744544401456,7.8878,1601.0,1600.6,7.497027]
["bitfinex","ETHUSD",1744544401662,7.8878,1601.0,1600.6,6.24748]
["bitfinex","ETHUSD",1744544402159,6.24678,1600.9,1600.5,6.24797]
["bitfinex","ETHUSD",1744544402360,12.49361,1600.9,1600.5,12.49586]
["bitfinex","ETHUSD",1744544403457,12.49361,1600.9,1600.5,6.24789]
["bitfinex","ETHUSD",1744544403660,6.24701,1600.8,1600.5,6.24789]
["bitfinex","ETHUSD",1744544403962,12.49411,1600.8,1600.5,6.24789]
["bitfinex","ETHUSD",1744544404162,7.86509,1600.7,1600.4,6.24836]
["bitfinex","ETHUSD",1744544404362,1.6177,1600.7,1600.4,6.24829]
["bitfinex","ETHUSD",1744544404744,12.49326,1600.9,1600.5,6.24787]
["bitfinex","ETHUSD",1744544404951,14.05216,1600.9,1600.5,12.49574]
["bitfinex","ETHUSD",1744544405426,6.247,1600.8,1600.5,6.24787]
["bitfinex","ETHUSD",1744544405964,7.80544,1600.9,1600.6,6.24765]
["bitfinex","ETHUSD",1744544406134,8.585984,1600.9,1600.6,6.24765]
["bitfinex","ETHUSD",1744544406462,14.832654,1600.9,1600.6,6.24765]
["bitfinex","ETHUSD",1744544406635,14.832664,1600.9,1600.6,6.24765]
["bitfinex","ETHUSD",1744544406831,14.832664,1600.9,1600.5,12.49578]
["bitfinex","ETHUSD",1744544407163,15.49649767,1601.1,1600.8,6.24687]
["bitfinex","ETHUSD",1744544407365,1.5589,1601.1,1600.9,6.24645]
["bitfinex","ETHUSD",1744544407564,1.5589,1601.1,1600.8,6.24677]
["bitfinex","ETHUSD",1744544407863,6.2454,1601.2,1600.8,7.496107]
["bitfinex","ETHUSD",1744544408053,0.31222829,1601.0,1600.8,6.24671]
["bitfinex","ETHUSD",1744544408224,6.247,1600.8,1600.5,6.248]
["bitfinex","ETHUSD",1744544408637,0.31440003,1600.7,1600.5,6.248]
["bitfinex","ETHUSD",1744544408833,6.247,1600.8,1600.5,6.248]
["bitfinex","ETHUSD",1744544409448,6.247,1600.8,1600.4,7.79436]
["bitfinex","ETHUSD",1744544409648,1.6421,1600.7,1600.4,14.04264]
["bitfinex","ETHUSD",1744544409850,14.13526,1600.9,1600.5,12.49563]
["bitfinex","ETHUSD",1744544410145,0.31440003,1600.6,1600.4,7.79436]
["bitfinex","ETHUSD",1744544410352,12.49479,1600.7,1600.3,19.81754]
["bitfinex","ETHUSD",1744544410550,0.31440003,1600.5,1600.3,19.81754]
["bitfinex","ETHUSD",1744544410867,0.31440003,1600.4,1600.3,21.962254]
["bitfinex","ETHUSD",1744544411071,12.49479,1600.7,1600.3,21.962254]
["bitfinex","ETHUSD",1744544411271,6.24688,1600.8,1600.3,9.464714]
["bitfinex","ETHUSD",1744544411583,14.1353,1600.9,1600.5,14.12536]
["bitfinex","ETHUSD",1744544411759,7.88867,1600.9,1600.6,6.2476]
["bitfinex","ETHUSD",1744544412155,6.56142003,1600.8,1600.4,6.24835]
["bitfinex","ETHUSD",1744544412373,6.24745,1600.7,1600.4,6.24835]
["bitfinex","ETHUSD",1744544412760,0.31440003,1600.8,1600.5,6.24791]
["bitfinex","ETHUSD",1744544412962,14.13528,1600.9,1600.6,6.2475]
["bitfinex","ETHUSD",1744544413172,0.31440003,1600.7,1600.4,6.24837]
["bitfinex","ETHUSD",1744544413377,6.24727,1600.7,1600.4,6.24837]
["bitfinex","ETHUSD",1744544413562,0.31440003,1600.6,1600.4,6.24837]
["bitfinex","ETHUSD",1744544414166,0.31440003,1600.6,1600.4,6.24842]
["bitfinex","ETHUSD",1744544414363,6.56221003,1600.6,1600.3,15.1983]
["bitfinex","ETHUSD",1744544415066,14.43556003,1600.6,1600.3,7.32]
["bitfinex","ETHUSD",1744544415257,6.24805,1600.5,1600.3,7.32]
["bitfinex","ETHUSD",1744544415460,6.55875804,1600.5,1600.3,7.32]
["bitfinex","ETHUSD",1744544415986,8.00195484,1600.5,1600.1,14.11893]
["bitfinex","ETHUSD",1744544416167,6.55875804,1600.5,1600.2,6.2492]
["bitfinex","ETHUSD",1744544417095,0.31070804,1600.5,1600.2,6.24907]
["bitfinex","ETHUSD",1744544417291,0.31070804,1600.5,1600.3,6.24876]
["bitfinex","ETHUSD",1744544417508,6.24728,1600.7,1600.4,6.24843]
["bitfinex","ETHUSD",1744544417800,12.49475,1600.7,1600.4,6.24843]
["bitfinex","ETHUSD",1744544418593,14.11878,1600.9,1600.6,6.24753]
["bitfinex","ETHUSD",1744544418787,7.87207,1600.9,1600.6,6.24753]
["bitfinex","ETHUSD",1744544418975,14.11877,1600.9,1600.6,6.24753]
["bitfinex","ETHUSD",1744544419794,1.6254,1600.9,1600.7,6.24716]
["bitfinex","ETHUSD",1744544419962,6.24533,1601.2,1600.8,14.02312]
["bitfinex","ETHUSD",1744544420159,7.80115,1601.3,1600.9,6.24619]
["bitfinex","ETHUSD",1744544420371,9.45374639,1601.3,1600.9,12.4926]
["bitfinex","ETHUSD",1744544420601,18.14343262,1601.5,1600.9,6.24648]
["bitfinex","ETHUSD",1744544420759,7.80036,1601.5,1601.1,6.24539]
["bitfinex","ETHUSD",1744544421606,14.04482,1601.5,1601.1,6.24539]
["bitfinex","ETHUSD",1744544423103,0.31135962,1601.4,1601.1,6.24539]
["bitfinex","ETHUSD",1744544424506,0.31135962,1601.4,1601.0,6.24601]
["bitfinex","ETHUSD",1744544424507,12.80092962,1601.4,1601.0,6.24601]
["bitfinex","ETHUSD",1744544424804,12.80092962,1601.4,1601.0,7.495254]
["bitfinex","ETHUSD",1744544425182,6.55603962,1601.4,1601.0,13.741164]
["bitfinex","ETHUSD",1744544425708,12.80078962,1601.4,1601.0,13.741164]
["bitfinex","ETHUSD",1744544425878,6.55603962,1601.4,1601.0,13.741164]
["bitfinex","ETHUSD",1744544426281,6.55603962,1601.4,1601.1,6.24567]
["bitfinex","ETHUSD",1744544426693,0.31135962,1601.4,1601.2,6.24505]
["bitfinex","ETHUSD",1744544427019,0.31135962,1601.4,1601.1,7.75252]
["bitfinex","ETHUSD",1744544427220,1.523,1600.9,1600.6,6.24758]
["bitfinex","ETHUSD",1744544427372,1.523,1601.1,1600.7,6.24716]
["bitfinex","ETHUSD",1744544427572,0.32395224,1600.8,1600.7,1.249474]
["bitfinex","ETHUSD",1744544427791,0.32395224,1600.8,1600.6,7.75448]
["bitfinex","ETHUSD",1744544427792,0.32384372,1600.8,1600.6,7.75448]
["bitfinex","ETHUSD",1744544427992,6.24612,1601.0,1600.6,7.75448]
["bitfinex","ETHUSD",1744544428321,0.32156452,1600.9,1600.6,14.00196]
["bitfinex","ETHUSD",1744544428488,0.32156452,1600.9,1600.6,7.75438]
["bitfinex","ETHUSD",1744544428694,0.32156452,1600.9,1600.6,14.00186]
["bitfinex","ETHUSD",1744544429103,0.32156452,1600.9,1600.7,6.24713]
["bitfinex","ETHUSD",1744544429298,0.32156452,1600.9,1600.7,7.647281]
["bitfinex","ETHUSD",1744544429503,6.56827452,1600.9,1600.5,9.24797]
["bitfinex","ETHUSD",1744544430315,6.24694,1600.8,1600.5,9.24797]
["bitfinex","ETHUSD",1744544430522,0.31982758,1600.8,1600.5,15.49587]
["bitfinex","ETHUSD",1744544430718,12.49348,1600.9,1600.5,9.2479]
["bitfinex","ETHUSD",1744544430920,0.31982758,1600.7,1600.5,11.06193]
["bitfinex","ETHUSD",1744544431130,6.24689,1600.8,1600.5,11.06193]
["bitfinex","ETHUSD",1744544431339,0.31982758,1600.6,1600.5,1.81403]
["bitfinex","ETHUSD",1744544431493,12.49521,1600.7,1600.3,6.24876]
["bitfinex","ETHUSD",1744544431692,0.50555147,1600.6,1600.3,6.24876]
["bitfinex","ETHUSD",1744544432596,6.75325147,1600.6,1600.3,6.24876]
["bitfinex","ETHUSD",1744544433527,0.50555147,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744544433726,6.24689,1600.8,1600.5,8.461244]
["bitfinex","ETHUSD",1744544433901,0.50403127,1600.6,1600.5,8.461244]
["bitfinex","ETHUSD",1744544434107,12.49332,1600.9,1600.5,8.461244]
["bitfinex","ETHUSD",1744544434309,0.50424846,1600.6,1600.5,8.461244]
["bitfinex","ETHUSD",1744544434821,12.49332,1600.9,1600.5,8.461244]
["bitfinex","ETHUSD",1744544435199,0.50424846,1600.8,1600.5,8.461244]
["bitfinex","ETHUSD",1744544435401,12.49332,1600.9,1600.5,8.461244]
["bitfinex","ETHUSD",1744544435601,0.50424846,1600.8,1600.5,8.461244]
["bitfinex","ETHUSD",1744544435833,12.49332,1600.9,1600.5,8.461244]
["bitfinex","ETHUSD",1744544436035,0.50424846,1600.8,1600.5,8.461244]
["bitfinex","ETHUSD",1744544436340,12.49332,1600.9,1600.5,8.461244]
["bitfinex","ETHUSD",1744544436636,12.49332,1600.9,1600.6,6.24765]
["bitfinex","ETHUSD",1744544436637,6.24656,1600.9,1600.6,6.24765]
["bitfinex","ETHUSD",1744544436835,0.5047914,1600.8,1600.6,6.24765]
["bitfinex","ETHUSD",1744544437135,12.49324,1600.9,1600.6,6.24765]
["bitfinex","ETHUSD",1744544437638,0.5047914,1600.8,1600.7,6.24712]
["bitfinex","ETHUSD",1744544437817,7.8415,1601.1,1600.7,6.24712]
["bitfinex","ETHUSD",1744544438024,6.7510014,1601.0,1600.7,6.24712]
["bitfinex","ETHUSD",1744544439136,6.7510014,1601.0,1600.6,7.7183834]
["bitfinex","ETHUSD",1744544439343,6.24652,1600.9,1600.6,7.7183834]
["bitfinex","ETHUSD",1744544439726,0.5047914,1600.8,1600.6,13.9658734]
["bitfinex","ETHUSD",1744544439930,6.24652,1600.9,1600.6,13.9658734]
["bitfinex","ETHUSD",1744544440440,0.5047914,1600.8,1600.6,13.9658734]
["bitfinex","ETHUSD",1744544440605,12.49262,1601.0,1600.6,13.9658734]
["bitfinex","ETHUSD",1744544440807,0.5047914,1600.9,1600.7,6.24719]
["bitfinex","ETHUSD",1744544442521,0.5047914,1600.9,1600.6,7.7183634]
["bitfinex","ETHUSD",1744544442822,6.7512714,1600.9,1600.6,7.7183634]
["bitfinex","ETHUSD",1744544443145,6.24698,1600.8,1600.6,1.4708734]
["bitfinex","ETHUSD",1744544443329,6.24729,1600.7,1600.5,7.305]
["bitfinex","ETHUSD",1744544443648,6.74820815,1600.6,1600.3,6.2488]
["bitfinex","ETHUSD",1744544443956,6.24836,1600.5,1600.1,15.1628]
["bitfinex","ETHUSD",1744544444114,6.2486,1600.4,1600.2,3.0]
["bitfinex","ETHUSD",1744544444442,6.74883239,1600.4,1600.2,3.0]
["bitfinex","ETHUSD",1744544444641,0.50023239,1600.4,1600.2,9.24917]
["bitfinex","ETHUSD",1744544446040,0.50023239,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744544446240,1.6216,1600.7,1600.2,17.939425]
["bitfinex","ETHUSD",1744544446447,6.74804239,1600.6,1600.2,15.49823]
["bitfinex","ETHUSD",1744544446641,12.99598239,1600.6,1600.2,15.49823]
["bitfinex","ETHUSD",1744544447371,6.24809,1600.5,1600.2,9.24906]
["bitfinex","ETHUSD",1744544447580,6.24809,1600.5,1600.2,12.49812]
["bitfinex","ETHUSD",1744544447946,0.50023239,1600.4,1600.2,12.49812]
["bitfinex","ETHUSD",1744544448163,0.50023239,1600.4,1600.2,14.639262]
["bitfinex","ETHUSD",1744544450393,0.50023239,1600.4,1600.2,8.390202]
["bitfinex","ETHUSD",1744544450590,0.50023239,1600.4,1600.2,14.639252]
["bitfinex","ETHUSD",1744544452293,0.50023239,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744544452466,6.24781,1600.6,1600.3,6.24882]
["bitfinex","ETHUSD",1744544452789,0.50023239,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744544452950,6.24781,1600.6,1600.3,6.24882]
["bitfinex","ETHUSD",1744544453284,12.49568,1600.6,1600.3,6.24882]
["bitfinex","ETHUSD",1744544453447,6.74836239,1600.5,1600.2,8.390192]
["bitfinex","ETHUSD",1744544453865,6.74836239,1600.5,1600.2,6.24905]
["bitfinex","ETHUSD",1744544454068,6.74836239,1600.5,1600.1,15.16276]
["bitfinex","ETHUSD",1744544454357,6.74836239,1600.5,1600.1,8.9133]
["bitfinex","ETHUSD",1744544454566,6.74836239,1600.5,1600.2,6.24907]
["bitfinex","ETHUSD",1744544454767,0.50023239,1600.5,1600.2,12.49816]
["bitfinex","ETHUSD",1744544454962,0.50023239,1600.5,1600.3,6.24872]
["bitfinex","ETHUSD",1744544455167,0.50023239,1600.5,1600.3,12.49744]
["bitfinex","ETHUSD",1744544455491,14.11637,1600.7,1600.3,12.49744]
["bitfinex","ETHUSD",1744544455664,0.49675747,1600.4,1600.3,6.24872]
["bitfinex","ETHUSD",1744544455864,6.24768,1600.6,1600.3,6.24872]
["bitfinex","ETHUSD",1744544456194,0.49675747,1600.4,1600.3,6.24872]
["bitfinex","ETHUSD",1744544456364,6.24768,1600.6,1600.3,6.24872]
["bitfinex","ETHUSD",1744544456565,0.49675747,1600.4,1600.3,6.24872]
["bitfinex","ETHUSD",1744544456884,0.49675747,1600.4,1600.2,8.390286]
["bitfinex","ETHUSD",1744544457049,6.24768,1600.6,1600.2,8.390196]
["bitfinex","ETHUSD",1744544457250,6.24844,1600.4,1600.1,15.16283]
["bitfinex","ETHUSD",1744544457489,14.16368,1600.4,1600.1,7.325]
["bitfinex","ETHUSD",1744544457688,0.49675747,1600.3,1600.1,13.57459]
["bitfinex","ETHUSD",1744544458257,0.49675747,1600.3,1600.1,19.82407]
["bitfinex","ETHUSD",1744544458494,0.49675747,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744544458694,14.949008,1600.6,1600.2,7.85941]
["bitfinex","ETHUSD",1744544458887,0.49675747,1600.3,1600.2,7.85941]
["bitfinex","ETHUSD",1744544459207,6.24806,1600.5,1600.2,7.85941]
["bitfinex","ETHUSD",1744544459691,0.49675747,1600.4,1600.2,7.85941]
["bitfinex","ETHUSD",1744544459893,0.49675747,1600.4,1600.2,14.10852]
["bitfinex","ETHUSD",1744544460192,14.948988,1600.6,1600.2,14.10852]
["bitfinex","ETHUSD",1744544460193,6.24829,1600.5,1600.2,1.6102]
["bitfinex","ETHUSD",1744544460496,12.4967,1600.5,1600.1,13.57449]
["bitfinex","ETHUSD",1744544460699,0.49675747,1600.4,1600.1,22.87031]
["bitfinex","ETHUSD",1744544461204,0.49675747,1600.4,1600.1,16.62082]
["bitfinex","ETHUSD",1744544461362,6.74523747,1600.4,1600.1,22.87028]
["bitfinex","ETHUSD",1744544461885,0.49675747,1600.4,1600.1,22.87028]
["bitfinex","ETHUSD",1744544462594,0.49675747,1600.4,1600.1,16.62082]
["bitfinex","ETHUSD",1744544462794,0.49675747,1600.4,1600.1,22.87026]
["bitfinex","ETHUSD",1744544463398,6.74518747,1600.4,1600.1,16.6208]
["bitfinex","ETHUSD",1744544463873,6.74518747,1600.4,1600.1,22.87025]
["bitfinex","ETHUSD",1744544464206,0.49675747,1600.4,1600.1,22.87025]
["bitfinex","ETHUSD",1744544464702,6.74540747,1600.4,1600.1,16.6208]
["bitfinex","ETHUSD",1744544464913,6.74540747,1600.4,1600.1,13.57444]
["bitfinex","ETHUSD",1744544465088,6.74540747,1600.4,1600.1,19.8239]
["bitfinex","ETHUSD",1744544465506,6.74540747,1600.4,1600.1,13.57444]
["bitfinex","ETHUSD",1744544465884,6.74540747,1600.4,1600.1,19.82392]
["bitfinex","ETHUSD",1744544466225,6.74540747,1600.4,1600.1,13.57444]
["bitfinex","ETHUSD",1744544466424,6.74540747,1600.4,1600.1,19.82393]
["bitfinex","ETHUSD",1744544467222,6.74540747,1600.4,1600.1,19.82392]
["bitfinex","ETHUSD",1744544468221,6.74540747,1600.4,1600.1,13.57444]
["bitfinex","ETHUSD",1744544468623,12.99400747,1600.4,1600.1,13.57444]
["bitfinex","ETHUSD",1744544469111,6.74535747,1600.4,1600.1,13.57444]
["bitfinex","ETHUSD",1744544471326,6.74535747,1600.4,1600.1,15.713794]
["bitfinex","ETHUSD",1744544471545,6.74535747,1600.4,1600.1,13.57444]
["bitfinex","ETHUSD",1744544472530,12.99403747,1600.4,1600.1,13.57444]
["bitfinex","ETHUSD",1744544473393,14.10616,1600.3,1600.1,7.325]
["bitfinex","ETHUSD",1744544473589,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544473913,0.48956951,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544474113,6.73877951,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544474314,8.19835446,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544474526,0.48956951,1600.2,1600.1,6.2696]
["bitfinex","ETHUSD",1744544474694,6.24816,1600.5,1600.2,1.5002]
["bitfinex","ETHUSD",1744544475023,6.73628025,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544475214,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544475418,6.73628025,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544475603,8.19493428,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544477995,9.79633428,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544479099,12.79633428,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544481722,9.79633428,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544484015,8.19493428,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544484217,0.48707025,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544484428,0.48707025,1600.2,1600.1,1.6043]
["bitfinex","ETHUSD",1744544484731,0.44323877,1600.2,1600.1,1.6043]
["bitfinex","ETHUSD",1744544485035,14.04697,1600.4,1600.1,1.6043]
["bitfinex","ETHUSD",1744544485230,0.44323877,1600.2,1600.1,1.6043]
["bitfinex","ETHUSD",1744544485696,15.451667,1600.4,1600.1,1.6043]
["bitfinex","ETHUSD",1744544485900,0.44323877,1600.2,1600.1,7.8539]
["bitfinex","ETHUSD",1744544486125,1.606,1600.6,1600.2,6.24902]
["bitfinex","ETHUSD",1744544486323,1.606,1600.8,1600.3,6.24856]
["bitfinex","ETHUSD",1744544486495,14.1,1600.8,1600.5,6.24791]
["bitfinex","ETHUSD",1744544486711,10.34525262,1600.9,1600.5,7.83226]
["bitfinex","ETHUSD",1744544486906,16.59198262,1600.9,1600.5,7.83226]
["bitfinex","ETHUSD",1744544487110,19.13938088,1600.9,1600.5,7.83226]
["bitfinex","ETHUSD",1744544487845,16.59198262,1600.9,1600.5,7.83226]
["bitfinex","ETHUSD",1744544488036,12.49326,1600.9,1600.5,7.83226]
["bitfinex","ETHUSD",1744544488337,8.882,1601.0,1600.5,7.83226]
["bitfinex","ETHUSD",1744544488338,6.24626,1601.0,1600.7,6.24719]
["bitfinex","ETHUSD",1744544488526,6.24573,1601.1,1600.8,7.83114]
["bitfinex","ETHUSD",1744544488727,6.24573,1601.1,1600.8,1.5843]
["bitfinex","ETHUSD",1744544489137,11.95010262,1601.2,1600.9,6.24631]
["bitfinex","ETHUSD",1744544489440,11.95010262,1601.2,1600.8,7.83113]
["bitfinex","ETHUSD",1744544489441,4.09872262,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744544489613,4.09872262,1601.2,1601.1,7.8498]
["bitfinex","ETHUSD",1744544490619,6.24416,1601.5,1601.1,7.8498]
["bitfinex","ETHUSD",1744544491357,7.76061,1601.6,1601.3,6.24487]
["bitfinex","ETHUSD",1744544491530,6.24381,1601.6,1601.3,6.24487]
["bitfinex","ETHUSD",1744544491917,5.61552262,1601.8,1601.3,6.24487]
["bitfinex","ETHUSD",1744544491918,11.85855262,1601.8,1601.4,7.8484]
["bitfinex","ETHUSD",1744544492215,6.24399,1601.6,1601.3,1.249005]
["bitfinex","ETHUSD",1744544492541,6.24428,1601.5,1601.2,7.84929]
["bitfinex","ETHUSD",1744544493218,12.48866,1601.5,1601.2,1.6041]
["bitfinex","ETHUSD",1744544493449,6.24456,1601.4,1601.2,1.6041]
["bitfinex","ETHUSD",1744544493622,6.24456,1601.4,1601.1,6.24565]
["bitfinex","ETHUSD",1744544493955,6.24428,1601.5,1601.1,12.49121]
["bitfinex","ETHUSD",1744544494125,6.24428,1601.5,1601.1,8.262091]
["bitfinex","ETHUSD",1744544494540,6.24428,1601.5,1601.2,6.24525]
["bitfinex","ETHUSD",1744544494916,6.2435,1601.7,1601.3,1.6665]
["bitfinex","ETHUSD",1744544495112,1.5168,1601.8,1601.3,7.91123]
["bitfinex","ETHUSD",1744544495424,6.24432,1601.5,1601.1,14.15769]
["bitfinex","ETHUSD",1744544496164,6.24432,1601.5,1601.2,6.24529]
["bitfinex","ETHUSD",1744544496452,6.24381,1601.6,1601.2,13.906155]
["bitfinex","ETHUSD",1744544496954,12.48786,1601.6,1601.2,7.660865]
["bitfinex","ETHUSD",1744544497122,6.24415,1601.5,1601.1,7.91212]
["bitfinex","ETHUSD",1744544497455,6.24517,1601.3,1600.9,21.4322]
["bitfinex","ETHUSD",1744544497829,6.24517,1601.3,1601.0,6.24609]
["bitfinex","ETHUSD",1744544498024,6.24458,1601.4,1601.0,14.635199]
["bitfinex","ETHUSD",1744544498330,12.4893,1601.4,1601.0,8.389109]
["bitfinex","ETHUSD",1744544498530,0.46914646,1601.3,1601.0,14.635079]
["bitfinex","ETHUSD",1744544498850,0.46914646,1601.3,1601.0,8.389109]
["bitfinex","ETHUSD",1744544499153,6.71408646,1601.3,1601.0,8.389109]
["bitfinex","ETHUSD",1744544499361,6.24534,1601.2,1600.9,15.18595]
["bitfinex","ETHUSD",1744544499522,6.24534,1601.2,1600.9,21.43226]
["bitfinex","ETHUSD",1744544499722,0.46914646,1601.1,1601.0,12.49201]
["bitfinex","ETHUSD",1744544499961,1.5407,1601.5,1601.2,1.5478]
["bitfinex","ETHUSD",1744544499962,6.24418,1601.5,1601.2,1.5478]
["bitfinex","ETHUSD",1744544500952,6.24418,1601.5,1601.2,7.79305]
["bitfinex","ETHUSD",1744544501455,6.24418,1601.5,1601.2,1.5478]
["bitfinex","ETHUSD",1744544501456,7.492978,1601.5,1601.2,1.5478]
["bitfinex","ETHUSD",1744544501659,6.24455,1601.4,1601.0,7.79377]
["bitfinex","ETHUSD",1744544501846,12.48942,1601.4,1601.0,14.03972]
["bitfinex","ETHUSD",1744544502760,12.48942,1601.4,1601.0,14.03973]
["bitfinex","ETHUSD",1744544502925,14.01082,1601.4,1601.0,14.03973]
["bitfinex","ETHUSD",1744544503120,14.01082,1601.4,1601.0,1.5478]
["bitfinex","ETHUSD",1744544503121,6.24492,1601.3,1601.0,1.5478]
["bitfinex","ETHUSD",1744544503537,12.49009,1601.3,1601.0,1.5478]
["bitfinex","ETHUSD",1744544504159,6.24543,1601.2,1600.9,7.273]
["bitfinex","ETHUSD",1744544504458,6.24543,1601.2,1600.8,15.44923]
["bitfinex","ETHUSD",1744544504459,6.24592,1601.1,1600.8,1.5478]
["bitfinex","ETHUSD",1744544504654,12.49197,1601.1,1600.8,1.5478]
["bitfinex","ETHUSD",1744544505049,6.24614,1601.0,1600.7,13.5191]
["bitfinex","ETHUSD",1744544505247,6.24614,1601.0,1600.7,15.85818768]
["bitfinex","ETHUSD",1744544505446,12.4924,1601.0,1600.7,15.85818768]
["bitfinex","ETHUSD",1744544505829,6.24614,1601.0,1600.7,15.85818768]
["bitfinex","ETHUSD",1744544506053,0.46784112,1600.9,1600.7,15.85818768]
["bitfinex","ETHUSD",1744544506839,0.46784112,1600.9,1600.7,22.10532768]
["bitfinex","ETHUSD",1744544507764,0.46784112,1600.9,1600.7,15.85818768]
["bitfinex","ETHUSD",1744544507964,0.46784112,1600.9,1600.7,22.10532768]
["bitfinex","ETHUSD",1744544508166,14.01595,1601.1,1600.7,22.10532768]
["bitfinex","ETHUSD",1744544508465,0.46784112,1600.8,1600.7,22.10532768]
["bitfinex","ETHUSD",1744544508667,7.76997,1601.1,1600.8,6.24686]
["bitfinex","ETHUSD",1744544508958,14.01585,1601.1,1600.8,6.24686]
["bitfinex","ETHUSD",1744544509167,7.76997,1601.1,1600.8,6.24686]
["bitfinex","ETHUSD",1744544509661,6.24538,1601.2,1600.8,8.21295854]
["bitfinex","ETHUSD",1744544509863,0.45969871,1601.4,1601.1,6.24569]
["bitfinex","ETHUSD",1744544509864,6.24477,1601.4,1601.1,6.24569]
["bitfinex","ETHUSD",1744544510161,6.24468,1601.4,1601.1,6.24569]
["bitfinex","ETHUSD",1744544510467,6.24455,1601.4,1601.0,6.24597]
["bitfinex","ETHUSD",1744544510650,7.86011,1601.5,1601.1,6.869957]
["bitfinex","ETHUSD",1744544510857,7.86011,1601.5,1601.2,7.7828]
["bitfinex","ETHUSD",1744544511055,14.10444,1601.5,1601.2,7.7828]
["bitfinex","ETHUSD",1744544511360,14.10444,1601.5,1600.9,6.24636]
["bitfinex","ETHUSD",1744544511361,1.6159,1601.5,1600.9,6.24636]
["bitfinex","ETHUSD",1744544511660,6.24548,1601.2,1600.9,6.24646]
["bitfinex","ETHUSD",1744544511867,6.24548,1601.2,1600.9,12.4928]
["bitfinex","ETHUSD",1744544512231,7.86189,1601.1,1600.8,7.78429]
["bitfinex","ETHUSD",1744544512425,14.10788,1601.1,1600.8,7.78429]
["bitfinex","ETHUSD",1744544512633,7.494576,1601.2,1600.8,7.78422]
["bitfinex","ETHUSD",1744544512965,1.249046,1601.2,1600.7,13.5192]
["bitfinex","ETHUSD",1744544513268,12.49253,1601.0,1600.7,13.5192]
["bitfinex","ETHUSD",1744544513768,0.42515556,1600.9,1600.7,13.5192]
["bitfinex","ETHUSD",1744544514770,0.42515556,1600.9,1600.7,7.272]
["bitfinex","ETHUSD",1744544514962,6.24712,1600.8,1600.5,53.594]
["bitfinex","ETHUSD",1744544515273,6.67151218,1600.8,1600.5,53.594]
["bitfinex","ETHUSD",1744544515454,6.67151218,1600.8,1600.4,15.13186]
["bitfinex","ETHUSD",1744544515455,6.24779,1600.6,1600.2,7.87778]
["bitfinex","ETHUSD",1744544515635,6.24809,1600.5,1600.2,7.87778]
["bitfinex","ETHUSD",1744544516062,0.42188346,1600.4,1600.2,7.87778]
["bitfinex","ETHUSD",1744544516549,6.24809,1600.5,1600.2,7.87778]
["bitfinex","ETHUSD",1744544518470,6.24856,1600.4,1600.1,13.52552]
["bitfinex","ETHUSD",1744544518777,0.42188346,1600.3,1600.1,13.52552]
["bitfinex","ETHUSD",1744544519067,6.67084346,1600.3,1600.1,7.276]
["bitfinex","ETHUSD",1744544519266,6.67084346,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544520266,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544520639,6.66214782,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544520839,0.41293782,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544521156,6.24884,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544521355,0.41293782,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544521571,0.41293782,1600.2,1600.1,6.2696]
["bitfinex","ETHUSD",1744544521875,0.41293782,1600.2,1600.1,9.128044]
["bitfinex","ETHUSD",1744544522183,0.41010009,1600.2,1600.1,9.127974]
["bitfinex","ETHUSD",1744544522541,6.24845,1600.4,1600.1,9.127974]
["bitfinex","ETHUSD",1744544522976,0.41010009,1600.3,1600.1,9.127904]
["bitfinex","ETHUSD",1744544523176,0.41010009,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544523479,6.24883,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544523781,0.41010009,1600.2,1600.1,7.8761]
["bitfinex","ETHUSD",1744544524167,7.86418,1600.6,1600.3,6.24881]
["bitfinex","ETHUSD",1744544524368,14.11204,1600.6,1600.3,6.24881]
["bitfinex","ETHUSD",1744544524554,0.41097333,1600.5,1600.2,6.24916]
["bitfinex","ETHUSD",1744544524758,0.41097333,1600.5,1600.2,7.661677]
["bitfinex","ETHUSD",1744544526788,0.41097333,1600.5,1600.2,13.910767]
["bitfinex","ETHUSD",1744544527442,0.41097333,1600.5,1600.4,7.90723]
["bitfinex","ETHUSD",1744544527880,7.78291,1600.8,1600.4,7.90723]
["bitfinex","ETHUSD",1744544528085,0.41293782,1600.5,1600.4,7.90723]
["bitfinex","ETHUSD",1744544528378,0.41293782,1600.5,1600.4,3.07439]
["bitfinex","ETHUSD",1744544528671,6.24767,1600.6,1600.3,6.2488]
["bitfinex","ETHUSD",1744544528971,0.41293782,1600.5,1600.3,12.49745]
["bitfinex","ETHUSD",1744544530487,0.41293782,1600.5,1600.3,6.24865]
["bitfinex","ETHUSD",1744544530687,0.41293782,1600.5,1600.3,12.49734]
["bitfinex","ETHUSD",1744544531090,12.49489,1600.7,1600.3,12.49734]
["bitfinex","ETHUSD",1744544531259,0.41293782,1600.6,1600.3,12.49734]
["bitfinex","ETHUSD",1744544531590,0.41293782,1600.6,1600.3,14.7800057]
["bitfinex","ETHUSD",1744544532087,0.41293782,1600.6,1600.4,6.2484]
["bitfinex","ETHUSD",1744544532289,7.78305,1601.0,1600.5,8.39774]
["bitfinex","ETHUSD",1744544532456,6.24701,1600.8,1600.5,7.84762]
["bitfinex","ETHUSD",1744544532659,12.49411,1600.8,1600.5,3.009296]
["bitfinex","ETHUSD",1744544532856,12.49411,1600.8,1600.4,14.09631]
["bitfinex","ETHUSD",1744544533095,0.41402901,1600.7,1600.4,14.09631]
["bitfinex","ETHUSD",1744544533295,0.41402901,1600.7,1600.4,14.09629]
["bitfinex","ETHUSD",1744544533463,6.66129901,1600.7,1600.4,7.84797]
["bitfinex","ETHUSD",1744544533990,6.66129901,1600.7,1600.4,14.09625]
["bitfinex","ETHUSD",1744544534295,0.41402901,1600.7,1600.5,7.657645]
["bitfinex","ETHUSD",1744544534495,0.41402901,1600.7,1600.5,1.409625]
["bitfinex","ETHUSD",1744544534671,14.55957901,1600.7,1600.4,7.84798]
["bitfinex","ETHUSD",1744544535284,8.31209901,1600.7,1600.4,7.84798]
["bitfinex","ETHUSD",1744544535597,0.41402901,1600.7,1600.5,6.24792]
["bitfinex","ETHUSD",1744544536020,0.41402901,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744544536312,7.89654,1601.1,1600.8,6.24669]
["bitfinex","ETHUSD",1744544536660,6.24704,1600.8,1600.4,7.8869]
["bitfinex","ETHUSD",1744544536861,14.1451,1600.8,1600.4,14.13522]
["bitfinex","ETHUSD",1744544537166,6.66380839,1600.7,1600.4,7.88682]
["bitfinex","ETHUSD",1744544537392,0.41653839,1600.7,1600.4,1.6385]
["bitfinex","ETHUSD",1744544537579,0.41653839,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744544537779,0.41653839,1600.7,1600.6,7.497201]
["bitfinex","ETHUSD",1744544538094,6.24622,1601.0,1600.7,14.13291]
["bitfinex","ETHUSD",1744544538302,6.24622,1601.0,1600.7,7.88565]
["bitfinex","ETHUSD",1744544538463,12.49256,1601.0,1600.6,6.24753]
["bitfinex","ETHUSD",1744544538972,12.49256,1601.0,1600.6,12.49506]
["bitfinex","ETHUSD",1744544539800,12.49252,1601.0,1600.6,12.49506]
["bitfinex","ETHUSD",1744544539999,6.24622,1601.0,1600.7,6.24724]
["bitfinex","ETHUSD",1744544540195,12.49251,1601.0,1600.7,6.24724]
["bitfinex","ETHUSD",1744544540372,13.282212,1601.0,1600.7,6.24724]
["bitfinex","ETHUSD",1744544540704,13.282202,1601.0,1600.7,6.24724]
["bitfinex","ETHUSD",1744544540871,7.035922,1601.0,1600.7,6.24724]
["bitfinex","ETHUSD",1744544541073,7.035922,1601.0,1600.7,12.49435]
["bitfinex","ETHUSD",1744544541505,0.789702,1601.0,1600.8,6.2467]
["bitfinex","ETHUSD",1744544541801,6.24463,1601.4,1600.8,1.66]
["bitfinex","ETHUSD",1744544542001,6.24531,1601.2,1600.9,6.24635]
["bitfinex","ETHUSD",1744544542170,14.15466,1601.3,1600.9,12.49269]
["bitfinex","ETHUSD",1744544542500,6.24539,1601.2,1600.8,7.9068]
["bitfinex","ETHUSD",1744544542700,6.24539,1601.2,1600.9,6.24648]
["bitfinex","ETHUSD",1744544542896,1.6646,1601.3,1600.8,4.66]
["bitfinex","ETHUSD",1744544543206,0.38525676,1601.2,1600.8,10.90683]
["bitfinex","ETHUSD",1744544543373,0.38525676,1601.2,1601.1,7.9057]
["bitfinex","ETHUSD",1744544543573,7.90927,1601.4,1601.1,7.9057]
["bitfinex","ETHUSD",1744544543774,0.38525676,1601.2,1601.1,7.9057]
["bitfinex","ETHUSD",1744544544009,1.6646,1601.4,1601.1,15.566423]
["bitfinex","ETHUSD",1744544544304,1.6646,1601.4,1601.1,7.90556]
["bitfinex","ETHUSD",1744544544505,7.90932,1601.4,1601.1,1.66]
["bitfinex","ETHUSD",1744544544712,6.63018676,1601.3,1601.0,6.24592]
["bitfinex","ETHUSD",1744544545173,12.87538676,1601.3,1601.0,6.24592]
["bitfinex","ETHUSD",1744544545821,6.63018676,1601.3,1601.0,6.24592]
["bitfinex","ETHUSD",1744544546097,0.38525676,1601.3,1601.1,6.24562]
["bitfinex","ETHUSD",1744544546277,0.38525676,1601.3,1601.1,6.24556]
["bitfinex","ETHUSD",1744544546474,14.0925,1601.5,1601.1,6.24556]
["bitfinex","ETHUSD",1744544546880,0.38525676,1601.4,1601.1,6.24556]
["bitfinex","ETHUSD",1744544547080,6.62978676,1601.4,1601.1,6.24556]
["bitfinex","ETHUSD",1744544547304,6.24504,1601.3,1601.0,6.24599]
["bitfinex","ETHUSD",1744544547469,7.84956,1601.1,1600.8,6.24675]
["bitfinex","ETHUSD",1744544547672,6.24539,1601.2,1600.8,12.49374]
["bitfinex","ETHUSD",1744544547865,7.84872,1601.3,1601.0,6.24598]
["bitfinex","ETHUSD",1744544548066,0.38525676,1601.2,1601.0,7.81922]
["bitfinex","ETHUSD",1744544548282,6.24494,1601.3,1601.0,7.81922]
["bitfinex","ETHUSD",1744544548479,0.38525676,1601.2,1601.0,14.06515]
["bitfinex","ETHUSD",1744544548684,0.38525676,1601.2,1601.0,7.81922]
["bitfinex","ETHUSD",1744544554820,6.24582,1601.1,1600.8,7.89374]
["bitfinex","ETHUSD",1744544555118,0.38809817,1601.0,1600.8,6.24684]
["bitfinex","ETHUSD",1744544555330,0.38809817,1601.0,1600.8,6.24674]
["bitfinex","ETHUSD",1744544555681,1.5955,1601.1,1600.9,6.24648]
["bitfinex","ETHUSD",1744544555909,0.38809817,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744544556215,0.38809817,1601.0,1600.9,12.49296]
["bitfinex","ETHUSD",1744544556508,0.38809817,1601.0,1600.9,15.389156]
["bitfinex","ETHUSD",1744544556696,6.24466,1601.4,1601.0,6.24577]
["bitfinex","ETHUSD",1744544557008,7.84089,1601.2,1600.9,6.24615]
["bitfinex","ETHUSD",1744544557213,14.08638,1601.2,1600.9,6.24615]
["bitfinex","ETHUSD",1744544557597,0.38809817,1601.1,1600.9,6.24615]
["bitfinex","ETHUSD",1744544558006,7.84089,1601.2,1600.9,6.24615]
["bitfinex","ETHUSD",1744544558209,0.38809817,1601.0,1600.9,6.24615]
["bitfinex","ETHUSD",1744544558820,1.5955,1601.2,1600.9,1.413982]
["bitfinex","ETHUSD",1744544559026,0.38809817,1601.0,1600.9,7.660462]
["bitfinex","ETHUSD",1744544559318,1.5955,1601.2,1601.0,6.24594]
["bitfinex","ETHUSD",1744544559518,0.38809817,1601.1,1601.0,6.24594]
["bitfinex","ETHUSD",1744544559686,1.5955,1601.2,1601.0,6.24594]
["bitfinex","ETHUSD",1744544560022,0.38809817,1601.1,1600.8,14.14041]
["bitfinex","ETHUSD",1744544560380,7.84101,1601.2,1600.8,14.14041]
["bitfinex","ETHUSD",1744544560583,0.38809817,1601.0,1600.8,14.14041]
["bitfinex","ETHUSD",1744544560779,7.84101,1601.2,1600.9,6.24648]
["bitfinex","ETHUSD",1744544561426,7.84101,1601.2,1600.9,12.49283]
["bitfinex","ETHUSD",1744544561810,7.84101,1601.2,1600.9,6.24635]
["bitfinex","ETHUSD",1744544563125,7.84101,1601.2,1600.9,12.49272]
["bitfinex","ETHUSD",1744544563722,6.24502,1601.3,1601.0,6.24596]
["bitfinex","ETHUSD",1744544564032,14.06282,1601.4,1601.1,6.24563]
["bitfinex","ETHUSD",1744544564329,7.81812,1601.4,1601.1,6.24563]
["bitfinex","ETHUSD",1744544564824,7.81825,1601.4,1601.1,6.24557]
["bitfinex","ETHUSD",1744544565385,1.5735,1601.4,1601.0,7.88981]
["bitfinex","ETHUSD",1744544565586,1.5771,1601.1,1600.8,20.20744]
["bitfinex","ETHUSD",1744544565786,7.82281,1601.1,1600.9,2.020744]
["bitfinex","ETHUSD",1744544566021,14.0687,1601.1,1600.8,13.96063]
["bitfinex","ETHUSD",1744544566219,6.24609,1601.0,1600.8,7.7139]
["bitfinex","ETHUSD",1744544566389,6.24609,1601.0,1600.7,6.24716]
["bitfinex","ETHUSD",1744544567012,1.5771,1601.1,1600.6,8.8839]
["bitfinex","ETHUSD",1744544567320,6.24545,1601.2,1600.9,12.49264]
["bitfinex","ETHUSD",1744544567518,7.82224,1601.3,1600.9,6.24622]
["bitfinex","ETHUSD",1744544567719,6.24536,1601.2,1600.9,12.49247]
["bitfinex","ETHUSD",1744544567927,6.24581,1601.1,1600.8,6.24679]
["bitfinex","ETHUSD",1744544569621,6.24581,1601.1,1600.8,12.49353]
["bitfinex","ETHUSD",1744544570470,6.2454,1601.2,1600.7,1.6439]
["bitfinex","ETHUSD",1744544570639,7.82203,1601.3,1601.0,6.24594]
["bitfinex","ETHUSD",1744544570802,1.5771,1601.3,1601.0,6.24594]
["bitfinex","ETHUSD",1744544571130,7.82215,1601.3,1601.0,12.49192]
["bitfinex","ETHUSD",1744544571316,1.5771,1601.3,1601.0,14.15602]
["bitfinex","ETHUSD",1744544571623,1.5771,1601.3,1601.0,7.91004]
["bitfinex","ETHUSD",1744544571829,7.82203,1601.3,1601.0,7.91004]
["bitfinex","ETHUSD",1744544572324,7.82203,1601.3,1601.0,14.15601]
["bitfinex","ETHUSD",1744544572631,1.6453,1601.4,1601.1,6.24559]
["bitfinex","ETHUSD",1744544572936,14.13456,1601.4,1601.1,6.24559]
["bitfinex","ETHUSD",1744544573090,6.63563159,1601.3,1600.9,6.24631]
["bitfinex","ETHUSD",1744544573290,12.88087159,1601.3,1600.9,13.283781]
["bitfinex","ETHUSD",1744544573789,6.63563159,1601.3,1601.0,6.24606]
["bitfinex","ETHUSD",1744544574025,0.39061159,1601.3,1601.1,6.24554]
["bitfinex","ETHUSD",1744544576657,0.39061159,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744544577059,1.5501,1601.6,1601.2,6.24531]
["bitfinex","ETHUSD",1744544577361,0.39083017,1601.3,1601.1,14.08037]
["bitfinex","ETHUSD",1744544577565,12.48872,1601.5,1601.2,1.408037]
["bitfinex","ETHUSD",1744544578256,6.24426,1601.5,1601.2,7.653207]
["bitfinex","ETHUSD",1744544578554,7.79392,1601.6,1601.3,6.24478]
["bitfinex","ETHUSD",1744544578858,6.24312,1601.8,1601.4,6.24446]
["bitfinex","ETHUSD",1744544579065,7.79322,1601.8,1601.4,7.83376]
["bitfinex","ETHUSD",1744544579242,6.24337,1601.7,1601.4,15.486037]
["bitfinex","ETHUSD",1744544579441,1.5501,1601.8,1601.5,6.24388]
["bitfinex","ETHUSD",1744544579646,6.24263,1601.9,1601.6,6.24375]
["bitfinex","ETHUSD",1744544580311,14.01357,1602.0,1601.7,6.24335]
["bitfinex","ETHUSD",1744544580511,14.01357,1602.0,1601.6,12.48735]
["bitfinex","ETHUSD",1744544580942,14.01357,1602.0,1601.6,13.18572122]
["bitfinex","ETHUSD",1744544581331,14.01359,1602.0,1601.6,13.18572122]
["bitfinex","ETHUSD",1744544581530,6.24261,1601.9,1601.6,6.94197122]
["bitfinex","ETHUSD",1744544581856,6.24348,1601.7,1601.4,6.24447]
["bitfinex","ETHUSD",1744544582060,6.24348,1601.7,1601.3,21.1157]
["bitfinex","ETHUSD",1744544582257,1.5289,1601.5,1601.3,13.292]
["bitfinex","ETHUSD",1744544582457,7.7723,1601.7,1601.3,19.53659]
["bitfinex","ETHUSD",1744544582615,1.5289,1601.7,1601.4,6.2444]
["bitfinex","ETHUSD",1744544582821,1.5289,1601.9,1601.5,1.5789]
["bitfinex","ETHUSD",1744544583063,7.77158,1601.9,1601.6,6.24342]
["bitfinex","ETHUSD",1744544584226,7.77158,1601.9,1601.5,7.82299]
["bitfinex","ETHUSD",1744544584427,12.48639,1601.8,1601.4,14.44252]
["bitfinex","ETHUSD",1744544584830,6.2435,1601.7,1601.4,1.95364]
["bitfinex","ETHUSD",1744544585026,12.48722,1601.7,1601.3,21.11574]
["bitfinex","ETHUSD",1744544585348,12.48722,1601.7,1601.3,27.36053]
["bitfinex","ETHUSD",1744544585573,12.48722,1601.7,1601.3,21.11569]
["bitfinex","ETHUSD",1744544585734,12.48722,1601.7,1601.3,27.36049]
["bitfinex","ETHUSD",1744544586125,12.48722,1601.7,1601.3,21.29046]
["bitfinex","ETHUSD",1744544586848,12.48722,1601.7,1601.3,21.29043]
["bitfinex","ETHUSD",1744544587451,6.24378,1601.6,1601.3,15.04566]
["bitfinex","ETHUSD",1744544587625,6.24378,1601.6,1601.3,16.850226]
["bitfinex","ETHUSD",1744544587823,6.24503,1601.3,1601.0,7.78726]
["bitfinex","ETHUSD",1744544588027,7.77953,1601.3,1601.0,7.78726]
["bitfinex","ETHUSD",1744544588228,0.36234742,1601.2,1600.9,13.46644]
["bitfinex","ETHUSD",1744544588424,0.36234742,1601.2,1600.9,21.25419]
["bitfinex","ETHUSD",1744544588662,0.36234742,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744544588862,0.36234742,1601.2,1601.0,8.371489]
["bitfinex","ETHUSD",1744544589768,0.36234742,1601.2,1601.0,14.617469]
["bitfinex","ETHUSD",1744544590065,0.36234742,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744544590564,0.36234742,1601.2,1601.0,8.371399]
["bitfinex","ETHUSD",1744544590769,0.36234742,1601.2,1601.0,8.371389]
["bitfinex","ETHUSD",1744544590935,0.36234742,1601.2,1601.0,2.125419]
["bitfinex","ETHUSD",1744544591142,0.36234742,1601.2,1600.9,21.2542]
["bitfinex","ETHUSD",1744544591342,6.60781742,1601.2,1600.9,13.46646]
["bitfinex","ETHUSD",1744544591941,7.90881,1601.1,1600.9,7.22]
["bitfinex","ETHUSD",1744544592158,14.15482,1601.1,1600.9,7.22]
["bitfinex","ETHUSD",1744544592328,0.3603773,1601.0,1600.9,7.22]
["bitfinex","ETHUSD",1744544592830,0.3603773,1601.0,1600.7,14.01668]
["bitfinex","ETHUSD",1744544593180,0.3603773,1601.0,1600.7,16.440448]
["bitfinex","ETHUSD",1744544595166,6.6065873,1601.0,1600.7,10.193278]
["bitfinex","ETHUSD",1744544597641,6.6065873,1601.0,1600.7,16.440418]
["bitfinex","ETHUSD",1744544597860,0.3603773,1601.0,1600.8,6.24686]
["bitfinex","ETHUSD",1744544598145,0.3603773,1601.0,1600.8,6.24675]
["bitfinex","ETHUSD",1744544598349,0.3603773,1601.0,1600.8,7.8907108]
["bitfinex","ETHUSD",1744544598530,0.3603773,1601.0,1600.8,6.2467]
["bitfinex","ETHUSD",1744544598928,0.3603773,1601.0,1600.7,7.76958]
["bitfinex","ETHUSD",1744544599130,6.6066173,1601.0,1600.7,6.24718]
["bitfinex","ETHUSD",1744544599359,6.24624,1601.0,1600.7,6.24718]
["bitfinex","ETHUSD",1744544599581,0.35983002,1600.9,1600.7,6.24718]
["bitfinex","ETHUSD",1744544600170,0.35983002,1600.9,1600.7,12.49431]
["bitfinex","ETHUSD",1744544600348,0.35983002,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744544600736,14.15456,1601.1,1600.7,8.679989]
["bitfinex","ETHUSD",1744544600935,0.35983002,1600.9,1600.7,14.927109]
["bitfinex","ETHUSD",1744544601172,7.90869,1601.1,1600.8,6.24683]
["bitfinex","ETHUSD",1744544602350,14.15475,1601.1,1600.7,14.927099]
["bitfinex","ETHUSD",1744544602550,14.15475,1601.1,1600.7,8.679979]
["bitfinex","ETHUSD",1744544602970,6.24609,1601.0,1600.7,6.24712]
["bitfinex","ETHUSD",1744544603164,0.35720277,1601.0,1600.8,6.24685]
["bitfinex","ETHUSD",1744544606081,0.35720277,1601.0,1600.7,6.24711]
["bitfinex","ETHUSD",1744544606243,0.35720277,1601.0,1600.7,12.49425]
["bitfinex","ETHUSD",1744544606444,0.35720277,1601.0,1600.7,6.24711]
["bitfinex","ETHUSD",1744544606670,6.60333277,1601.0,1600.7,12.49422]
["bitfinex","ETHUSD",1744544607078,0.35720277,1601.0,1600.9,7.84318]
["bitfinex","ETHUSD",1744544607239,14.13604,1601.3,1600.9,14.08966]
["bitfinex","ETHUSD",1744544607439,0.35720277,1601.0,1600.9,7.84318]
["bitfinex","ETHUSD",1744544607643,14.13591,1601.3,1600.9,14.08966]
["bitfinex","ETHUSD",1744544607843,0.35720277,1601.0,1600.9,7.84318]
["bitfinex","ETHUSD",1744544608047,6.24544,1601.2,1600.9,7.84318]
["bitfinex","ETHUSD",1744544608276,0.35720277,1601.0,1600.9,7.84318]
["bitfinex","ETHUSD",1744544608476,6.24544,1601.2,1600.9,14.08951]
["bitfinex","ETHUSD",1744544608677,0.35720277,1601.0,1600.9,7.84303]
["bitfinex","ETHUSD",1744544608978,6.24544,1601.2,1600.9,14.0894]
["bitfinex","ETHUSD",1744544609141,0.35720277,1601.0,1600.8,6.24671]
["bitfinex","ETHUSD",1744544609343,6.24583,1601.1,1600.8,6.24671]
["bitfinex","ETHUSD",1744544609543,0.35720277,1600.9,1600.8,6.24671]
["bitfinex","ETHUSD",1744544609758,6.24583,1601.1,1600.8,6.24671]
["bitfinex","ETHUSD",1744544610089,12.49109,1601.2,1600.9,6.24644]
["bitfinex","ETHUSD",1744544610256,13.904779,1601.2,1600.9,6.24644]
["bitfinex","ETHUSD",1744544610787,13.904779,1601.2,1600.8,12.49346]
["bitfinex","ETHUSD",1744544613290,13.904779,1601.2,1600.8,6.24671]
["bitfinex","ETHUSD",1744544613583,6.2457,1601.1,1600.8,6.24671]
["bitfinex","ETHUSD",1744544613803,6.2457,1601.1,1600.8,12.49344]
["bitfinex","ETHUSD",1744544613963,6.2457,1601.1,1600.8,6.24671]
["bitfinex","ETHUSD",1744544614165,6.24596,1601.1,1600.7,7.84378]
["bitfinex","ETHUSD",1744544614378,12.49192,1601.1,1600.7,14.09093]
["bitfinex","ETHUSD",1744544614552,14.13102,1601.1,1600.7,14.09093]
["bitfinex","ETHUSD",1744544616496,7.88506,1601.1,1600.8,6.24687]
["bitfinex","ETHUSD",1744544616665,14.13094,1601.1,1600.8,6.24687]
["bitfinex","ETHUSD",1744544617089,7.88498,1601.1,1600.8,6.24687]
["bitfinex","ETHUSD",1744544617297,7.88496,1601.1,1600.8,6.24687]
["bitfinex","ETHUSD",1744544618184,0.35665535,1601.0,1600.8,6.24687]
["bitfinex","ETHUSD",1744544618999,0.35665535,1601.0,1600.8,7.655935]
["bitfinex","ETHUSD",1744544619905,6.60276535,1601.0,1600.8,1.409065]
["bitfinex","ETHUSD",1744544620202,6.60276535,1601.0,1600.7,14.09092]
["bitfinex","ETHUSD",1744544622441,0.35665535,1601.0,1600.7,14.09092]
["bitfinex","ETHUSD",1744544623538,0.35665535,1601.0,1600.8,6.24686]
["bitfinex","ETHUSD",1744544623840,0.35665535,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744544624203,0.35665535,1601.0,1600.8,12.49356]
["bitfinex","ETHUSD",1744544624404,0.35665535,1601.0,1600.8,13.902586]
["bitfinex","ETHUSD",1744544624623,0.35665535,1601.0,1600.8,1.409026]
["bitfinex","ETHUSD",1744544624955,7.82126,1600.7,1600.6,6.07]
["bitfinex","ETHUSD",1744544625118,6.249,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544625301,0.35424688,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544627515,1.574,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744544627737,7.75081,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544628114,8.09191279,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544629099,1.84270279,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544630107,0.34110279,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544630434,14.03854,1600.4,1600.1,1.426208]
["bitfinex","ETHUSD",1744544630660,0.34110279,1600.2,1600.1,1.426208]
["bitfinex","ETHUSD",1744544630889,6.24883,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544631184,0.34110279,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544632565,7.78982,1600.4,1600.1,6.2696]
["bitfinex","ETHUSD",1744544632741,0.34044532,1600.2,1600.1,6.2696]
["bitfinex","ETHUSD",1744544632942,14.03845,1600.4,1600.1,6.2696]
["bitfinex","ETHUSD",1744544633142,0.34044532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544633457,6.58929532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544635866,0.34044532,1600.3,1600.1,6.26945]
["bitfinex","ETHUSD",1744544636939,0.34044532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544637140,6.58943532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544637873,0.34044532,1600.3,1600.1,6.26948]
["bitfinex","ETHUSD",1744544642970,0.34044532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544643311,6.58929532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544643952,12.83846532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544644151,6.58929532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544644981,0.34044532,1600.3,1600.1,6.26951]
["bitfinex","ETHUSD",1744544646692,0.34044532,1600.3,1600.1,6.26955]
["bitfinex","ETHUSD",1744544647314,6.58931532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544647807,0.34044532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544648609,0.34044532,1600.3,1600.1,6.26956]
["bitfinex","ETHUSD",1744544650026,6.58948532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544650721,6.58944532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544651492,12.83849532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544651695,6.58943532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544654610,0.34044532,1600.3,1600.1,6.26943]
["bitfinex","ETHUSD",1744544656909,6.58938532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544657118,0.34044532,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544657504,0.34044532,1600.3,1600.1,6.26948]
["bitfinex","ETHUSD",1744544657689,0.34044532,1600.3,1600.2,7.89901]
["bitfinex","ETHUSD",1744544657896,6.24746,1600.7,1600.3,6.24847]
["bitfinex","ETHUSD",1744544658103,0.33836322,1600.6,1600.5,6.24788]
["bitfinex","ETHUSD",1744544658324,7.77489,1600.8,1600.5,6.24788]
["bitfinex","ETHUSD",1744544658545,0.33836322,1600.7,1600.5,6.24788]
["bitfinex","ETHUSD",1744544659646,0.33836322,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744544659846,0.33836322,1600.7,1600.5,6.24788]
["bitfinex","ETHUSD",1744544660048,0.33836322,1600.7,1600.5,7.662452]
["bitfinex","ETHUSD",1744544660208,0.33836322,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744544660769,0.33836322,1600.7,1600.6,7.85425]
["bitfinex","ETHUSD",1744544660926,7.7727,1601.0,1600.6,14.1019]
["bitfinex","ETHUSD",1744544661115,0.34241715,1600.9,1600.6,14.1019]
["bitfinex","ETHUSD",1744544661316,6.58904715,1600.9,1600.6,9.4059002]
["bitfinex","ETHUSD",1744544661516,6.58904715,1600.9,1600.5,12.49594]
["bitfinex","ETHUSD",1744544661832,12.83578715,1600.9,1600.5,12.49594]
["bitfinex","ETHUSD",1744544662051,12.83578715,1600.9,1600.4,1.6066]
["bitfinex","ETHUSD",1744544662052,6.24718,1600.8,1600.4,14.10331]
["bitfinex","ETHUSD",1744544662221,6.24727,1600.7,1600.4,7.85492]
["bitfinex","ETHUSD",1744544662750,0.34318389,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744544662955,1.5266,1600.8,1600.5,12.49595]
["bitfinex","ETHUSD",1744544663117,6.246,1601.1,1600.6,6.24736]
["bitfinex","ETHUSD",1744544663118,0.34318389,1600.7,1600.6,6.24736]
["bitfinex","ETHUSD",1744544663318,6.24623,1601.0,1600.6,7.85396]
["bitfinex","ETHUSD",1744544663546,0.34252668,1600.9,1600.6,7.85396]
["bitfinex","ETHUSD",1744544663733,0.34252668,1600.9,1600.6,8.7803854]
["bitfinex","ETHUSD",1744544663945,0.34252668,1600.9,1600.7,6.24712]
["bitfinex","ETHUSD",1744544664668,0.34252668,1600.9,1600.7,12.49424]
["bitfinex","ETHUSD",1744544664959,7.77236,1601.1,1600.7,12.49424]
["bitfinex","ETHUSD",1744544665165,0.34833326,1601.0,1600.6,8.7805954]
["bitfinex","ETHUSD",1744544665383,6.24655,1600.9,1600.6,7.85417]
["bitfinex","ETHUSD",1744544665886,0.34844279,1600.8,1600.6,7.85409]
["bitfinex","ETHUSD",1744544666091,6.24655,1600.9,1600.6,15.511794]
["bitfinex","ETHUSD",1744544666291,0.34844279,1600.8,1600.7,6.24722]
["bitfinex","ETHUSD",1744544666496,6.24639,1601.0,1600.7,6.24722]
["bitfinex","ETHUSD",1744544666649,0.34844279,1600.9,1600.7,12.49433]
["bitfinex","ETHUSD",1744544667790,0.34844279,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744544668093,10.66659581,1601.2,1600.8,13.743135]
["bitfinex","ETHUSD",1744544668380,0.34877136,1601.1,1600.8,9.125365]
["bitfinex","ETHUSD",1744544668542,0.34877136,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744544668743,1.6336,1601.4,1601.1,6.24532]
["bitfinex","ETHUSD",1744544668944,0.34877136,1601.3,1601.2,6.24516]
["bitfinex","ETHUSD",1744544669148,1.6336,1601.6,1601.4,6.24441]
["bitfinex","ETHUSD",1744544669483,0.34877136,1601.5,1601.4,6.24441]
["bitfinex","ETHUSD",1744544669694,1.6336,1601.8,1601.5,6.244]
["bitfinex","ETHUSD",1744544669856,0.35490256,1601.7,1601.5,6.24395]
["bitfinex","ETHUSD",1744544670056,0.35490256,1601.7,1601.6,6.868145]
["bitfinex","ETHUSD",1744544670258,12.48545,1601.9,1601.5,12.48796]
["bitfinex","ETHUSD",1744544670566,0.36158125,1601.8,1601.6,6.24361]
["bitfinex","ETHUSD",1744544670774,6.24265,1601.9,1601.6,6.24361]
["bitfinex","ETHUSD",1744544670984,0.36158125,1601.8,1601.6,6.24361]
["bitfinex","ETHUSD",1744544671305,12.48546,1601.9,1601.5,6.24395]
["bitfinex","ETHUSD",1744544671490,0.36158125,1601.8,1601.5,6.24395]
["bitfinex","ETHUSD",1744544671692,6.24265,1601.9,1601.6,6.24372]
["bitfinex","ETHUSD",1744544671895,0.36158125,1601.8,1601.6,6.24372]
["bitfinex","ETHUSD",1744544672077,6.24197,1602.1,1601.7,14.04596]
["bitfinex","ETHUSD",1744544672297,0.33716386,1602.0,1601.7,7.8026]
["bitfinex","ETHUSD",1744544672481,7.7967,1601.9,1601.5,7.64861]
["bitfinex","ETHUSD",1744544672667,7.7967,1601.9,1601.5,6.24383]
["bitfinex","ETHUSD",1744544673022,0.33858853,1601.8,1601.5,12.4878]
["bitfinex","ETHUSD",1744544673313,7.7967,1601.9,1601.5,12.4878]
["bitfinex","ETHUSD",1744544673471,0.3101633,1601.8,1601.5,12.4878]
["bitfinex","ETHUSD",1744544673673,7.7967,1601.9,1601.5,12.4878]
["bitfinex","ETHUSD",1744544673902,0.3101633,1601.8,1601.5,12.4878]
["bitfinex","ETHUSD",1744544674066,7.7967,1601.9,1601.5,12.4878]
["bitfinex","ETHUSD",1744544674401,0.3101633,1601.8,1601.5,12.4878]
["bitfinex","ETHUSD",1744544674580,6.5533233,1601.8,1601.4,27.28736]
["bitfinex","ETHUSD",1744544674781,6.5533233,1601.8,1601.5,6.24413]
["bitfinex","ETHUSD",1744544674981,7.98830963,1601.8,1601.4,19.48348]
["bitfinex","ETHUSD",1744544675167,6.24394,1601.6,1601.2,17.07024]
["bitfinex","ETHUSD",1744544675372,0.30961538,1601.5,1601.2,10.82511]
["bitfinex","ETHUSD",1744544675767,6.24467,1601.4,1601.1,7.955442]
["bitfinex","ETHUSD",1744544675993,7.79597,1601.4,1601.1,13.41368]
["bitfinex","ETHUSD",1744544676202,0.30961538,1601.3,1601.1,13.41368]
["bitfinex","ETHUSD",1744544676502,0.30961538,1601.3,1601.1,7.168]
["bitfinex","ETHUSD",1744544677170,0.30961538,1601.3,1601.1,13.41367]
["bitfinex","ETHUSD",1744544678000,0.30961538,1601.3,1601.1,13.41358]
["bitfinex","ETHUSD",1744544678300,0.30961538,1601.3,1601.1,16.46950122]
["bitfinex","ETHUSD",1744544678673,7.79597,1601.4,1601.1,16.46950122]
["bitfinex","ETHUSD",1744544678870,0.30621749,1601.3,1601.1,16.46950122]
["bitfinex","ETHUSD",1744544679206,14.04069,1601.4,1601.1,13.41358]
["bitfinex","ETHUSD",1744544679513,0.30621749,1601.3,1601.1,13.41358]
["bitfinex","ETHUSD",1744544679902,0.30621749,1601.3,1601.1,19.65908]
["bitfinex","ETHUSD",1744544680405,0.30621749,1601.3,1601.1,13.41352]
["bitfinex","ETHUSD",1744544681217,0.30621749,1601.3,1601.1,19.65909]
["bitfinex","ETHUSD",1744544681512,0.30621749,1601.3,1601.1,7.168]
["bitfinex","ETHUSD",1744544681723,6.24497,1601.3,1601.1,7.168]
["bitfinex","ETHUSD",1744544682027,0.30621749,1601.2,1601.1,7.168]
["bitfinex","ETHUSD",1744544682379,0.30621749,1601.2,1601.0,53.572]
["bitfinex","ETHUSD",1744544682703,6.55203749,1601.1,1600.8,7.167]
["bitfinex","ETHUSD",1744544682901,6.55203749,1601.1,1600.8,13.41386]
["bitfinex","ETHUSD",1744544684425,6.55203749,1601.1,1600.8,19.66062]
["bitfinex","ETHUSD",1744544685168,6.55203749,1601.1,1600.9,6.24641]
["bitfinex","ETHUSD",1744544685169,0.30621749,1601.1,1600.9,6.24641]
["bitfinex","ETHUSD",1744544685460,6.24534,1601.2,1600.9,6.24641]
["bitfinex","ETHUSD",1744544685935,0.30084576,1601.1,1600.9,6.24641]
["bitfinex","ETHUSD",1744544686136,5.74534,1601.2,1600.9,6.24641]
["bitfinex","ETHUSD",1744544686350,0.30084576,1601.0,1600.9,6.24641]
["bitfinex","ETHUSD",1744544686662,5.74534,1601.2,1600.9,6.24641]
["bitfinex","ETHUSD",1744544686874,0.30084576,1601.0,1600.9,6.24641]
["bitfinex","ETHUSD",1744544687167,1.5911,1601.3,1601.0,6.24577]
["bitfinex","ETHUSD",1744544687571,0.55,1601.0,1599.8,0.32583304]
["bitfinex","ETHUSD",1744544687868,6.24921,1600.2,1599.7,6.25101]
["bitfinex","ETHUSD",1744544688376,7.79919,1600.3,1599.8,6.25058]
["bitfinex","ETHUSD",1744544688734,14.04825,1600.3,1599.8,6.25058]
["bitfinex","ETHUSD",1744544688931,1.5502,1600.5,1600.0,1.5145]
["bitfinex","ETHUSD",1744544689240,6.2486,1600.4,1600.0,1.5145]
["bitfinex","ETHUSD",1744544689589,12.49806,1600.3,1600.0,1.5145]
["bitfinex","ETHUSD",1744544689753,6.24903,1600.3,1600.0,1.5145]
["bitfinex","ETHUSD",1744544690434,12.49716,1600.4,1600.0,1.5145]
["bitfinex","ETHUSD",1744544691862,12.49716,1600.4,1600.0,7.76444]
["bitfinex","ETHUSD",1744544692064,12.49716,1600.4,1600.1,0.798444]
["bitfinex","ETHUSD",1744544692251,6.24847,1600.4,1600.1,0.798444]
["bitfinex","ETHUSD",1744544692427,7.79828,1600.5,1600.1,7.047874]
["bitfinex","ETHUSD",1744544692628,14.04654,1600.5,1600.1,7.047874]
["bitfinex","ETHUSD",1744544692865,14.04654,1600.5,1600.1,13.297344]
["bitfinex","ETHUSD",1744544693064,14.04654,1600.5,1600.2,0.93619222]
["bitfinex","ETHUSD",1744544693251,0.25691429,1600.4,1600.2,0.93619222]
["bitfinex","ETHUSD",1744544693851,6.50535429,1600.4,1600.2,0.93619222]
["bitfinex","ETHUSD",1744544694750,0.25691429,1600.4,1600.2,0.93619222]
["bitfinex","ETHUSD",1744544695685,6.50540429,1600.4,1600.2,0.93619222]
["bitfinex","ETHUSD",1744544695910,0.25691429,1600.4,1600.2,0.93619222]
["bitfinex","ETHUSD",1744544696506,6.50540429,1600.4,1600.2,0.93619222]
["bitfinex","ETHUSD",1744544700519,0.25691429,1600.4,1600.2,0.93619222]
["bitfinex","ETHUSD",1744544701121,6.50537429,1600.4,1600.2,0.93619222]
["bitfinex","ETHUSD",1744544701322,0.25691429,1600.4,1600.2,7.18539222]
["bitfinex","ETHUSD",1744544701495,0.25691429,1600.4,1600.3,0.71853922]
["bitfinex","ETHUSD",1744544701700,0.25691429,1600.4,1600.3,11.58835922]
["bitfinex","ETHUSD",1744544702223,1.5384,1600.9,1600.3,11.58819922]
["bitfinex","ETHUSD",1744544702524,12.49494,1600.7,1600.4,6.24841]
["bitfinex","ETHUSD",1744544702718,0.23831613,1600.6,1600.4,6.24841]
["bitfinex","ETHUSD",1744544702907,0.23831613,1600.6,1600.4,7.244507]
["bitfinex","ETHUSD",1744544703282,0.23831613,1600.6,1600.4,0.996097]
["bitfinex","ETHUSD",1744544703679,0.23831613,1600.6,1600.4,13.492837]
["bitfinex","ETHUSD",1744544703900,6.24696,1600.8,1600.5,6.24804]
["bitfinex","ETHUSD",1744544704231,0.23831613,1600.7,1600.5,6.24804]
["bitfinex","ETHUSD",1744544704387,0.23831613,1600.7,1600.5,6.96657922]
["bitfinex","ETHUSD",1744544705227,6.48557613,1600.7,1600.5,0.71853922]
["bitfinex","ETHUSD",1744544706037,0.23831613,1600.7,1600.5,0.71853922]
["bitfinex","ETHUSD",1744544706236,0.23831613,1600.7,1600.5,6.96657922]
["bitfinex","ETHUSD",1744544706425,0.23831613,1600.7,1600.5,6.96641922]
["bitfinex","ETHUSD",1744544707209,0.23831613,1600.7,1600.5,0.71853922]
["bitfinex","ETHUSD",1744544707415,6.48572613,1600.7,1600.4,6.24836]
["bitfinex","ETHUSD",1744544707837,0.23831613,1600.7,1600.4,6.24828]
["bitfinex","ETHUSD",1744544708040,0.23831613,1600.7,1600.5,6.24801]
["bitfinex","ETHUSD",1744544708544,0.23831613,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744544708740,7.89401,1601.1,1600.7,6.24692]
["bitfinex","ETHUSD",1744544709041,0.24040647,1601.0,1600.8,6.24655]
["bitfinex","ETHUSD",1744544709246,0.24040647,1601.0,1600.9,7.86878]
["bitfinex","ETHUSD",1744544709536,1.6482,1601.3,1601.0,6.24592]
["bitfinex","ETHUSD",1744544709706,0.24040647,1601.2,1601.0,6.24592]
["bitfinex","ETHUSD",1744544709898,0.24040647,1601.2,1601.0,12.4919]
["bitfinex","ETHUSD",1744544710105,0.24040647,1601.2,1601.0,6.24592]
["bitfinex","ETHUSD",1744544710442,0.24040647,1601.2,1600.8,6.24683]
["bitfinex","ETHUSD",1744544710606,7.74808,1601.0,1600.7,3.0]
["bitfinex","ETHUSD",1744544710812,12.49316,1600.9,1600.6,13.39952]
["bitfinex","ETHUSD",1744544711142,0.24040647,1600.8,1600.6,13.39964]
["bitfinex","ETHUSD",1744544711344,6.2465,1600.9,1600.6,7.152]
["bitfinex","ETHUSD",1744544711500,0.24040647,1600.8,1600.6,7.152]
["bitfinex","ETHUSD",1744544711698,0.77483,1600.9,1600.6,19.64688]
["bitfinex","ETHUSD",1744544711909,0.24040647,1600.8,1600.6,19.64688]
["bitfinex","ETHUSD",1744544712134,0.77483,1600.9,1600.6,19.64688]
["bitfinex","ETHUSD",1744544712333,0.24040647,1600.8,1600.6,19.64692]
["bitfinex","ETHUSD",1744544712533,7.74794,1601.0,1600.6,19.64692]
["bitfinex","ETHUSD",1744544712742,0.24040647,1600.9,1600.7,6.24717]
["bitfinex","ETHUSD",1744544712938,0.24040647,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744544713345,7.74713,1601.2,1600.9,6.24642]
["bitfinex","ETHUSD",1744544713554,0.24040647,1601.1,1600.9,6.24642]
["bitfinex","ETHUSD",1744544713850,7.74713,1601.2,1600.9,6.24642]
["bitfinex","ETHUSD",1744544714059,0.24040647,1601.0,1600.9,6.24642]
["bitfinex","ETHUSD",1744544714258,12.4901,1601.3,1600.8,1.6221]
["bitfinex","ETHUSD",1744544714542,6.24504,1601.3,1600.9,12.4929]
["bitfinex","ETHUSD",1744544714713,0.25107613,1601.2,1600.9,12.4929]
["bitfinex","ETHUSD",1744544715248,0.25107613,1601.2,1601.0,6.246]
["bitfinex","ETHUSD",1744544716944,0.25107613,1601.2,1601.0,12.49196]
["bitfinex","ETHUSD",1744544717251,7.74637,1601.4,1601.0,12.49196]
["bitfinex","ETHUSD",1744544717414,0.25107613,1601.1,1601.0,12.49196]
["bitfinex","ETHUSD",1744544717754,7.74637,1601.4,1601.1,6.2457]
["bitfinex","ETHUSD",1744544717952,7.74637,1601.4,1601.1,6.24554]
["bitfinex","ETHUSD",1744544718553,7.74637,1601.4,1601.1,12.49112]
["bitfinex","ETHUSD",1744544718739,1.5018,1601.4,1601.1,12.49112]
["bitfinex","ETHUSD",1744544719253,7.76954,1601.6,1601.2,6.24505]
["bitfinex","ETHUSD",1744544719425,14.01346,1601.6,1601.3,6.24487]
["bitfinex","ETHUSD",1744544719630,7.76952,1601.6,1601.3,6.24487]
["bitfinex","ETHUSD",1744544719827,1.5256,1601.6,1601.4,6.24446]
["bitfinex","ETHUSD",1744544720150,14.07013,1601.8,1601.5,6.24407]
["bitfinex","ETHUSD",1744544720354,6.24345,1601.7,1601.4,6.2444]
["bitfinex","ETHUSD",1744544720648,6.24345,1601.7,1601.4,6.24439]
["bitfinex","ETHUSD",1744544721067,14.07025,1601.8,1601.4,12.48879]
["bitfinex","ETHUSD",1744544722261,7.82691,1601.8,1601.4,12.48879]
["bitfinex","ETHUSD",1744544722850,1.5839,1601.8,1601.6,6.24373]
["bitfinex","ETHUSD",1744544723168,0.22065377,1601.7,1601.6,6.24373]
["bitfinex","ETHUSD",1744544723467,7.82614,1602.0,1601.7,6.24335]
["bitfinex","ETHUSD",1744544723963,1.5839,1602.0,1601.7,12.4866]
["bitfinex","ETHUSD",1744544724334,1.5839,1602.0,1601.7,6.24325]
["bitfinex","ETHUSD",1744544724874,6.24276,1601.9,1601.5,7.87592]
["bitfinex","ETHUSD",1744544725049,6.24298,1601.8,1601.5,14.11994]
["bitfinex","ETHUSD",1744544725246,6.24298,1601.8,1601.5,14.11982]
["bitfinex","ETHUSD",1744544725454,6.24298,1601.8,1601.5,14.11979]
["bitfinex","ETHUSD",1744544725651,6.24276,1601.9,1601.5,14.11976]
["bitfinex","ETHUSD",1744544725852,6.24276,1601.9,1601.6,6.24371]
["bitfinex","ETHUSD",1744544726254,7.82618,1602.0,1601.6,6.24362]
["bitfinex","ETHUSD",1744544726480,7.82618,1602.0,1601.7,12.48638]
["bitfinex","ETHUSD",1744544726943,7.82618,1602.0,1601.7,6.24317]
["bitfinex","ETHUSD",1744544728689,1.5839,1602.0,1601.7,12.48641]
["bitfinex","ETHUSD",1744544728873,14.12333,1602.2,1601.8,6.2428]
["bitfinex","ETHUSD",1744544729069,14.12333,1602.2,1601.8,12.48562]
["bitfinex","ETHUSD",1744544729373,14.12333,1602.2,1601.8,14.15152]
["bitfinex","ETHUSD",1744544729679,6.24186,1602.1,1601.8,1.6659]
["bitfinex","ETHUSD",1744544729974,12.48494,1602.0,1601.7,6.24327]
["bitfinex","ETHUSD",1744544730292,12.48483,1602.0,1601.6,14.10031]
["bitfinex","ETHUSD",1744544730451,7.862,1601.9,1601.6,6.24361]
["bitfinex","ETHUSD",1744544730655,7.862,1601.9,1601.5,9.24411]
["bitfinex","ETHUSD",1744544730849,6.24299,1601.8,1601.5,15.48814]
["bitfinex","ETHUSD",1744544731169,6.24299,1601.8,1601.5,6.24403]
["bitfinex","ETHUSD",1744544732189,6.24299,1601.8,1601.5,6.24399]
["bitfinex","ETHUSD",1744544732370,14.10495,1601.9,1601.5,12.48797]
["bitfinex","ETHUSD",1744544732574,15.515445,1601.9,1601.5,12.48797]
["bitfinex","ETHUSD",1744544733483,9.272495,1601.9,1601.6,6.24373]
["bitfinex","ETHUSD",1744544733856,15.515265,1601.9,1601.6,6.24373]
["bitfinex","ETHUSD",1744544734390,15.515245,1601.9,1601.6,6.24373]
["bitfinex","ETHUSD",1744544734692,9.272495,1601.9,1601.6,6.24373]
["bitfinex","ETHUSD",1744544735096,14.08217,1602.1,1601.7,7.85872]
["bitfinex","ETHUSD",1744544735393,6.24236,1602.0,1601.7,7.85872]
["bitfinex","ETHUSD",1744544735567,12.48477,1602.0,1601.7,7.85872]
["bitfinex","ETHUSD",1744544735893,6.24236,1602.0,1601.7,7.85872]
["bitfinex","ETHUSD",1744544736102,12.48473,1602.0,1601.7,7.85872]
["bitfinex","ETHUSD",1744544736402,6.24236,1602.0,1601.7,1.6155]
["bitfinex","ETHUSD",1744544736600,13.268986,1602.0,1601.6,6.24361]
["bitfinex","ETHUSD",1744544736768,6.24263,1601.9,1601.6,6.24361]
["bitfinex","ETHUSD",1744544737667,6.24318,1601.8,1601.5,1.6155]
["bitfinex","ETHUSD",1744544737872,7.84138,1601.8,1601.5,7.85962]
["bitfinex","ETHUSD",1744544738307,0.34205136,1601.7,1601.5,7.85962]
["bitfinex","ETHUSD",1744544738778,0.34205136,1601.7,1601.5,7.85949]
["bitfinex","ETHUSD",1744544738982,0.34205136,1601.7,1601.5,14.10346]
["bitfinex","ETHUSD",1744544739404,0.34205136,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744544739572,8.624546,1602.0,1601.5,1.6155]
["bitfinex","ETHUSD",1744544739768,0.34194114,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744544740072,0.34194114,1601.9,1601.8,7.87547]
["bitfinex","ETHUSD",1744544740474,7.75513,1602.1,1601.8,7.87547]
["bitfinex","ETHUSD",1744544740703,0.3422718,1601.9,1601.8,7.87547]
["bitfinex","ETHUSD",1744544741025,0.3422718,1601.9,1601.7,7.87559]
["bitfinex","ETHUSD",1744544741318,13.48624398,1601.9,1601.6,6.24367]
["bitfinex","ETHUSD",1744544741637,7.24347398,1601.9,1601.6,6.2437]
["bitfinex","ETHUSD",1744544742635,7.24347398,1601.9,1601.5,14.12056]
["bitfinex","ETHUSD",1744544742838,13.48637398,1601.9,1601.5,14.12056]
["bitfinex","ETHUSD",1744544743618,7.24347398,1601.9,1601.5,7.87653]
["bitfinex","ETHUSD",1744544743783,7.24347398,1601.9,1601.5,7.87649]
["bitfinex","ETHUSD",1744544743985,13.48622398,1601.9,1601.6,6.24373]
["bitfinex","ETHUSD",1744544744178,7.24347398,1601.9,1601.6,6.24373]
["bitfinex","ETHUSD",1744544744813,1.6089,1601.8,1601.5,14.12049]
["bitfinex","ETHUSD",1744544745014,0.34238202,1601.7,1601.5,14.12049]
["bitfinex","ETHUSD",1744544745217,0.34238202,1601.7,1601.5,7.87649]
["bitfinex","ETHUSD",1744544745404,0.34238202,1601.7,1601.5,14.12048]
["bitfinex","ETHUSD",1744544745601,0.34238202,1601.7,1601.4,7.131]
["bitfinex","ETHUSD",1744544745801,1.6636,1601.5,1601.4,7.131]
["bitfinex","ETHUSD",1744544746004,0.34249227,1601.5,1601.4,13.37553]
["bitfinex","ETHUSD",1744544746320,1.6636,1601.7,1601.4,6.24453]
["bitfinex","ETHUSD",1744544746524,0.34249227,1601.5,1601.4,7.85783]
["bitfinex","ETHUSD",1744544746688,7.90604,1602.0,1601.5,0.55]
["bitfinex","ETHUSD",1744544746884,1.6636,1602.0,1601.7,7.85651]
["bitfinex","ETHUSD",1744544747102,1.6636,1602.0,1601.6,6.24367]
["bitfinex","ETHUSD",1744544747103,7.90584,1602.0,1601.6,6.24367]
["bitfinex","ETHUSD",1744544747424,6.24273,1601.9,1601.6,6.24367]
["bitfinex","ETHUSD",1744544749119,7.90587,1602.0,1601.6,12.4873]
["bitfinex","ETHUSD",1744544749318,1.6636,1602.0,1601.7,6.24328]
["bitfinex","ETHUSD",1744544749522,1.6636,1602.0,1601.7,12.48656]
["bitfinex","ETHUSD",1744544749717,1.6636,1602.0,1601.7,6.24328]
["bitfinex","ETHUSD",1744544750024,1.6636,1602.0,1601.7,12.48653]
["bitfinex","ETHUSD",1744544750584,6.24265,1601.9,1601.6,6.24359]
["bitfinex","ETHUSD",1744544751197,7.90591,1602.0,1601.7,6.24335]
["bitfinex","ETHUSD",1744544751438,8.696501,1602.0,1601.7,6.24324]
["bitfinex","ETHUSD",1744544751630,7.90591,1602.0,1601.7,6.24324]
["bitfinex","ETHUSD",1744544752232,7.90591,1602.0,1601.7,12.48649]
["bitfinex","ETHUSD",1744544752718,7.90591,1602.0,1601.7,12.48646]
["bitfinex","ETHUSD",1744544753442,0.34205139,1601.9,1601.7,12.48646]
["bitfinex","ETHUSD",1744544753950,0.34205139,1601.9,1601.7,6.24322]
["bitfinex","ETHUSD",1744544754551,0.34205139,1601.9,1601.7,6.24315]
["bitfinex","ETHUSD",1744544754709,0.34205139,1601.9,1601.6,12.48725]
["bitfinex","ETHUSD",1744544755438,0.34205139,1601.9,1601.7,6.24324]
["bitfinex","ETHUSD",1744544757438,0.34205139,1601.9,1601.6,12.48722]
["bitfinex","ETHUSD",1744544757640,6.58469139,1601.9,1601.6,6.24358]
["bitfinex","ETHUSD",1744544757809,6.58469139,1601.9,1601.6,12.48722]
["bitfinex","ETHUSD",1744544758644,6.58469139,1601.9,1601.5,14.98831]
["bitfinex","ETHUSD",1744544759132,12.82749139,1601.9,1601.6,6.24373]
["bitfinex","ETHUSD",1744544759329,7.8236,1601.8,1601.5,7.131]
["bitfinex","ETHUSD",1744544759529,7.8236,1601.8,1601.5,13.37509]
["bitfinex","ETHUSD",1744544759744,0.34260247,1601.7,1601.5,13.37509]
["bitfinex","ETHUSD",1744544760223,0.34260247,1601.7,1601.5,7.131]
["bitfinex","ETHUSD",1744544760544,6.58596247,1601.7,1601.5,7.131]
["bitfinex","ETHUSD",1744544760915,12.82962247,1601.7,1601.5,7.131]
["bitfinex","ETHUSD",1744544761316,0.34260247,1601.7,1601.5,7.131]
["bitfinex","ETHUSD",1744544761743,0.34260247,1601.7,1601.5,13.37513]
["bitfinex","ETHUSD",1744544762815,6.58610247,1601.7,1601.5,7.131]
["bitfinex","ETHUSD",1744544763242,6.24375,1601.6,1601.5,7.131]
["bitfinex","ETHUSD",1744544763448,6.24415,1601.5,1601.2,13.35818]
["bitfinex","ETHUSD",1744544763743,6.24415,1601.5,1601.2,13.35817]
["bitfinex","ETHUSD",1744544763942,0.34205133,1601.4,1601.2,13.35817]
["bitfinex","ETHUSD",1744544764143,6.24415,1601.5,1601.2,13.35817]
["bitfinex","ETHUSD",1744544764717,0.34205133,1601.4,1601.2,19.60336]
["bitfinex","ETHUSD",1744544765051,14.15027,1601.6,1601.2,19.60336]
["bitfinex","ETHUSD",1744544765246,0.34205133,1601.5,1601.3,6.24483]
["bitfinex","ETHUSD",1744544765448,0.34205133,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744544765641,0.34205133,1601.5,1601.3,12.48958]
["bitfinex","ETHUSD",1744544765839,0.34205133,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744544766355,0.34205133,1601.5,1601.3,12.48959]
["bitfinex","ETHUSD",1744544766564,0.34205133,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744544767163,7.87498,1601.7,1601.4,6.24453]
["bitfinex","ETHUSD",1744544767460,0.33995671,1601.6,1601.4,12.48892]
["bitfinex","ETHUSD",1744544767664,7.87498,1601.7,1601.4,12.48892]
["bitfinex","ETHUSD",1744544767866,0.33995671,1601.5,1601.4,12.48892]
["bitfinex","ETHUSD",1744544768042,7.87498,1601.7,1601.4,12.48892]
["bitfinex","ETHUSD",1744544768361,7.87418,1601.9,1601.6,6.24362]
["bitfinex","ETHUSD",1744544768665,7.87381,1602.0,1601.7,6.24334]
["bitfinex","ETHUSD",1744544768959,7.87381,1602.0,1601.7,6.2432]
["bitfinex","ETHUSD",1744544769366,7.87381,1602.0,1601.7,12.48645]
["bitfinex","ETHUSD",1744544769660,1.6315,1602.0,1601.6,7.81151]
["bitfinex","ETHUSD",1744544769869,1.5033,1602.1,1601.8,12.48564]
["bitfinex","ETHUSD",1744544770538,7.74511,1602.1,1601.7,7.024481]
["bitfinex","ETHUSD",1744544770862,6.24299,1601.8,1601.6,7.114]
["bitfinex","ETHUSD",1744544771063,7.74593,1601.9,1601.6,7.114]
["bitfinex","ETHUSD",1744544771268,7.74593,1601.9,1601.6,13.35762]
["bitfinex","ETHUSD",1744544771456,1.5033,1601.9,1601.6,19.6012]
["bitfinex","ETHUSD",1744544772070,6.24225,1602.0,1601.7,6.2433]
["bitfinex","ETHUSD",1744544772247,6.24225,1602.0,1601.7,12.4866]
["bitfinex","ETHUSD",1744544772965,6.24225,1602.0,1601.7,6.2433]
["bitfinex","ETHUSD",1744544773468,12.48466,1602.0,1601.6,21.19712]
["bitfinex","ETHUSD",1744544773671,6.24262,1601.9,1601.6,14.95344]
["bitfinex","ETHUSD",1744544773866,12.48479,1602.0,1601.6,21.19708]
["bitfinex","ETHUSD",1744544774163,12.48464,1602.0,1601.6,21.19708]
["bitfinex","ETHUSD",1744544774369,6.24225,1602.0,1601.7,6.24336]
["bitfinex","ETHUSD",1744544775068,1.5033,1602.1,1601.9,6.24229]
["bitfinex","ETHUSD",1744544775646,6.24156,1602.2,1601.9,6.24229]
["bitfinex","ETHUSD",1744544776029,14.02195,1602.3,1601.9,12.48475]
["bitfinex","ETHUSD",1744544776235,12.48315,1602.2,1601.9,6.24229]
["bitfinex","ETHUSD",1744544776435,6.2419,1602.1,1601.8,7.8776]
["bitfinex","ETHUSD",1744544776735,12.48394,1602.1,1601.8,7.8776]
["bitfinex","ETHUSD",1744544777567,6.2419,1602.1,1601.8,7.8776]
["bitfinex","ETHUSD",1744544777865,12.48393,1602.1,1601.8,7.8776]
["bitfinex","ETHUSD",1744544778073,6.2419,1602.1,1601.8,7.8776]
["bitfinex","ETHUSD",1744544779033,1.5396,1602.0,1601.6,14.9924]
["bitfinex","ETHUSD",1744544779242,6.24309,1601.8,1601.5,7.87875]
["bitfinex","ETHUSD",1744544779770,6.24268,1601.9,1601.6,12.4873]
["bitfinex","ETHUSD",1744544779970,6.24268,1601.9,1601.6,6.24362]
["bitfinex","ETHUSD",1744544780276,6.24293,1601.9,1601.5,7.87869]
["bitfinex","ETHUSD",1744544780442,6.24303,1601.8,1601.5,7.87869]
["bitfinex","ETHUSD",1744544780947,6.24352,1601.7,1601.4,1.5059]
["bitfinex","ETHUSD",1744544781159,12.48724,1601.7,1601.3,19.60263]
["bitfinex","ETHUSD",1744544781566,12.48724,1601.7,1601.3,19.60254]
["bitfinex","ETHUSD",1744544783188,0.31579371,1601.6,1601.3,19.60254]
["bitfinex","ETHUSD",1744544783389,12.48724,1601.7,1601.3,19.60254]
["bitfinex","ETHUSD",1744544783688,0.31579371,1601.5,1601.3,19.60254]
["bitfinex","ETHUSD",1744544783859,12.48724,1601.7,1601.3,19.60254]
["bitfinex","ETHUSD",1744544784385,0.31579371,1601.6,1601.3,19.60254]
["bitfinex","ETHUSD",1744544784591,6.24352,1601.7,1601.3,19.60254]
["bitfinex","ETHUSD",1744544784890,13.99192,1601.8,1601.4,6.24447]
["bitfinex","ETHUSD",1744544785086,0.31579371,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744544785295,13.99195,1601.8,1601.5,6.24414]
["bitfinex","ETHUSD",1744544785493,0.31579371,1601.6,1601.4,6.24439]
["bitfinex","ETHUSD",1744544785692,6.24336,1601.7,1601.4,6.24439]
["bitfinex","ETHUSD",1744544785887,0.31579371,1601.5,1601.4,6.24439]
["bitfinex","ETHUSD",1744544786393,6.24336,1601.7,1601.4,6.24439]
["bitfinex","ETHUSD",1744544786690,0.31391696,1601.5,1601.4,6.24439]
["bitfinex","ETHUSD",1744544786889,1.5057,1601.8,1601.6,6.24337]
["bitfinex","ETHUSD",1744544787064,14.02351,1601.9,1601.6,6.24337]
["bitfinex","ETHUSD",1744544787270,7.78072,1601.9,1601.6,6.24337]
["bitfinex","ETHUSD",1744544787889,7.78026,1602.0,1601.5,6.24414]
["bitfinex","ETHUSD",1744544788055,1.538,1602.0,1601.7,6.24307]
["bitfinex","ETHUSD",1744544788258,12.4838,1602.1,1601.7,12.48632]
["bitfinex","ETHUSD",1744544788669,6.24183,1602.1,1601.7,12.48632]
["bitfinex","ETHUSD",1744544788895,12.48381,1602.1,1601.8,6.24294]
["bitfinex","ETHUSD",1744544789857,1.538,1602.2,1601.9,6.24256]
["bitfinex","ETHUSD",1744544789858,7.7795,1602.2,1601.9,6.24256]
["bitfinex","ETHUSD",1744544790193,14.02111,1602.2,1601.9,1.5433]
["bitfinex","ETHUSD",1744544790361,12.48391,1602.1,1601.8,1.5433]
["bitfinex","ETHUSD",1744544790898,6.24181,1602.1,1601.8,7.78621]
["bitfinex","ETHUSD",1744544791394,14.02101,1602.2,1601.8,14.02902]
["bitfinex","ETHUSD",1744544791589,6.24195,1602.1,1601.8,7.78611]
["bitfinex","ETHUSD",1744544791765,12.48401,1602.1,1601.8,7.78611]
["bitfinex","ETHUSD",1744544791967,6.24195,1602.1,1601.8,7.78611]
["bitfinex","ETHUSD",1744544792162,14.02104,1602.2,1601.8,14.02897]
["bitfinex","ETHUSD",1744544792364,6.24197,1602.1,1601.8,6.24281]
["bitfinex","ETHUSD",1744544792683,12.48473,1602.0,1601.7,7.098]
["bitfinex","ETHUSD",1744544793395,1.5628,1601.9,1601.4,7.78774]
["bitfinex","ETHUSD",1744544793896,6.24359,1601.7,1601.4,6.24444]
["bitfinex","ETHUSD",1744544794297,12.4872,1601.7,1601.4,6.24444]
["bitfinex","ETHUSD",1744544795411,6.24359,1601.7,1601.4,6.24444]
["bitfinex","ETHUSD",1744544796122,6.24306,1601.8,1601.5,6.24396]
["bitfinex","ETHUSD",1744544796521,12.48629,1601.8,1601.4,6.24444]
["bitfinex","ETHUSD",1744544796701,6.24342,1601.7,1601.4,6.24444]
["bitfinex","ETHUSD",1744544797233,6.24306,1601.8,1601.4,6.24437]
["bitfinex","ETHUSD",1744544798088,6.24337,1601.7,1601.4,12.48875]
["bitfinex","ETHUSD",1744544798305,6.5586115,1601.7,1601.4,12.48875]
["bitfinex","ETHUSD",1744544798631,6.5586115,1601.7,1601.4,6.24437]
["bitfinex","ETHUSD",1744544799428,0.3152415,1601.7,1601.5,6.24403]
["bitfinex","ETHUSD",1744544800539,6.5586115,1601.7,1601.3,14.88505]
["bitfinex","ETHUSD",1744544800832,12.8022915,1601.7,1601.3,21.12991]
["bitfinex","ETHUSD",1744544800993,14.4371915,1601.7,1601.3,21.12991]
["bitfinex","ETHUSD",1744544803530,8.1935115,1601.7,1601.4,6.24451]
["bitfinex","ETHUSD",1744544804334,14.4370315,1601.7,1601.4,6.24451]
["bitfinex","ETHUSD",1744544804535,6.24376,1601.6,1601.3,14.88505]
["bitfinex","ETHUSD",1744544804702,6.24376,1601.6,1601.3,21.12986]
["bitfinex","ETHUSD",1744544805037,0.31270262,1601.5,1601.3,21.12986]
["bitfinex","ETHUSD",1744544806402,0.31270262,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744544806602,7.87827,1601.7,1601.4,6.24453]
["bitfinex","ETHUSD",1744544806797,0.31270262,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744544807042,14.12181,1601.7,1601.4,6.24453]
["bitfinex","ETHUSD",1744544807535,0.31270262,1601.6,1601.4,6.24453]
["bitfinex","ETHUSD",1744544807899,14.12179,1601.7,1601.4,6.24453]
["bitfinex","ETHUSD",1744544808421,0.31270262,1601.6,1601.4,6.24453]
["bitfinex","ETHUSD",1744544808855,7.87827,1601.7,1601.4,6.24453]
["bitfinex","ETHUSD",1744544809057,0.31270262,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744544809212,7.87827,1601.7,1601.4,6.24453]
["bitfinex","ETHUSD",1744544809411,0.31270262,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744544809738,14.12188,1601.7,1601.4,6.24453]
["bitfinex","ETHUSD",1744544810111,3.047088,1601.7,1601.3,8.6403]
["bitfinex","ETHUSD",1744544810310,3.047088,1601.7,1601.0,69.69516586]
["bitfinex","ETHUSD",1744544810311,6.24492,1601.3,1601.0,69.69516586]
["bitfinex","ETHUSD",1744544810511,6.24543,1601.2,1601.0,55.55780586]
["bitfinex","ETHUSD",1744544810712,12.49109,1601.2,1601.0,55.55780586]
["bitfinex","ETHUSD",1744544811136,12.80390305,1601.2,1601.0,55.55780586]
["bitfinex","ETHUSD",1744544811524,12.80390305,1601.2,1601.0,53.543]
["bitfinex","ETHUSD",1744544811857,6.2457,1601.1,1600.8,7.8913]
["bitfinex","ETHUSD",1744544812062,6.24663,1600.9,1600.6,7.04086]
["bitfinex","ETHUSD",1744544812263,6.24663,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1744544812549,0.31226102,1600.8,1600.5,13.346]
["bitfinex","ETHUSD",1744544812844,6.55916102,1600.8,1600.5,14.1393]
["bitfinex","ETHUSD",1744544813259,6.2469,1600.8,1600.5,14.1393]
["bitfinex","ETHUSD",1744544813464,0.7575,1601.0,1600.6,6.24765]
["bitfinex","ETHUSD",1744544813618,7.00289,1601.2,1600.8,6.24655]
["bitfinex","ETHUSD",1744544813958,0.31226102,1601.1,1600.9,7.03944]
["bitfinex","ETHUSD",1744544814161,0.31226102,1601.1,1600.9,0.7933]
["bitfinex","ETHUSD",1744544814341,6.24583,1601.1,1600.8,0.7933]
["bitfinex","ETHUSD",1744544814531,0.31226102,1601.0,1600.8,0.7933]
["bitfinex","ETHUSD",1744544814728,0.31226102,1601.0,1600.8,7.04016]
["bitfinex","ETHUSD",1744544814916,0.31226102,1601.0,1600.8,0.7933]
["bitfinex","ETHUSD",1744544815756,0.31226102,1601.0,1600.7,6.24711]
["bitfinex","ETHUSD",1744544815757,6.55838102,1601.0,1600.7,6.24711]
["bitfinex","ETHUSD",1744544816657,0.31226102,1601.0,1600.8,6.24669]
["bitfinex","ETHUSD",1744544816857,13.24856,1601.2,1600.8,6.24669]
["bitfinex","ETHUSD",1744544817057,6.55797102,1601.1,1600.8,6.24669]
["bitfinex","ETHUSD",1744544817261,12.80386102,1601.1,1600.7,6.24717]
["bitfinex","ETHUSD",1744544817555,12.80386102,1601.1,1600.7,12.49426]
["bitfinex","ETHUSD",1744544818056,6.55797102,1601.1,1600.7,12.49426]
["bitfinex","ETHUSD",1744544818840,12.80386102,1601.1,1600.7,12.49426]
["bitfinex","ETHUSD",1744544819371,7.04544,1601.0,1600.7,6.24709]
["bitfinex","ETHUSD",1744544819873,0.31226102,1600.9,1600.7,6.24709]
["bitfinex","ETHUSD",1744544820375,6.24758,1600.7,1600.4,7.912]
["bitfinex","ETHUSD",1744544820574,6.2477,1600.6,1600.4,7.084]
["bitfinex","ETHUSD",1744544820785,0.7835,1600.5,1600.4,7.084]
["bitfinex","ETHUSD",1744544821362,7.33750577,1600.5,1600.4,7.084]
["bitfinex","ETHUSD",1744544821759,6.24898,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744544821980,7.03271,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544822308,7.33867577,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544822461,8.39147558,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544822855,2.14226558,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544823287,1.08946577,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544823589,7.03271,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544823990,7.33867577,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544827682,7.81490788,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544830292,10.81490788,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544830593,19.60928367,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544830794,20.15928367,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744544831000,6.25223,1599.5,1599.3,7.088]
["bitfinex","ETHUSD",1744544831225,0.7939,1599.6,1599.1,0.8383]
["bitfinex","ETHUSD",1744544831385,6.25293,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744544831796,7.04553,1599.6,1599.1,0.02]
["bitfinex","ETHUSD",1744544831996,0.29656985,1599.2,1599.1,7.09156]
["bitfinex","ETHUSD",1744544832200,6.956513,1599.5,1599.2,6.25311]
["bitfinex","ETHUSD",1744544832725,0.29656985,1599.4,1599.1,7.09156]
["bitfinex","ETHUSD",1744544832934,6.54921985,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744544833223,6.25312,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744544833580,7.87967785,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744544834405,8.67357785,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744544836220,2.97045785,1599.2,1598.4,0.7839]
["bitfinex","ETHUSD",1744544836425,0.7584,1598.9,1598.2,7.04079]
["bitfinex","ETHUSD",1744544836927,12.51158,1598.6,1598.2,7.04079]
["bitfinex","ETHUSD",1744544837126,1.251158,1598.5,1598.2,7.04079]
["bitfinex","ETHUSD",1744544837439,0.28339869,1598.4,1598.2,13.2976]
["bitfinex","ETHUSD",1744544837626,0.7584,1599.1,1598.5,6.80585]
["bitfinex","ETHUSD",1744544837825,13.836568,1599.2,1598.8,6.25463]
["bitfinex","ETHUSD",1744544838031,0.25978213,1599.0,1598.8,6.25451]
["bitfinex","ETHUSD",1744544838190,1.329988,1599.2,1598.7,6.25478]
["bitfinex","ETHUSD",1744544838191,6.25368,1599.1,1598.7,6.25478]
["bitfinex","ETHUSD",1744544838393,0.25978213,1598.9,1598.7,12.50978]
["bitfinex","ETHUSD",1744544838741,0.22825911,1598.8,1598.6,16.29452]
["bitfinex","ETHUSD",1744544839036,6.25411,1599.0,1598.6,10.03918]
["bitfinex","ETHUSD",1744544839193,7.6372418,1599.1,1598.7,6.25495]
["bitfinex","ETHUSD",1744544839399,0.22825911,1598.9,1598.7,6.25495]
["bitfinex","ETHUSD",1744544839597,6.25356,1599.1,1598.7,7.258835]
["bitfinex","ETHUSD",1744544839812,0.22825911,1598.8,1598.7,7.258835]
["bitfinex","ETHUSD",1744544840008,7.01121,1599.3,1598.9,13.2798]
["bitfinex","ETHUSD",1744544840225,0.7584,1599.3,1598.7,1.775585]
["bitfinex","ETHUSD",1744544840440,6.25411,1599.0,1598.7,7.02678]
["bitfinex","ETHUSD",1744544840609,6.25456,1598.9,1598.5,14.1174]
["bitfinex","ETHUSD",1744544840810,6.25541,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744544841040,6.25541,1598.7,1598.3,7.0283]
["bitfinex","ETHUSD",1744544841250,6.25541,1598.7,1598.3,7.02834]
["bitfinex","ETHUSD",1744544841546,6.25527,1598.7,1598.4,6.25618]
["bitfinex","ETHUSD",1744544841752,7.00897,1598.7,1598.3,7.02834]
["bitfinex","ETHUSD",1744544842055,6.25562,1598.6,1598.3,0.7717]
["bitfinex","ETHUSD",1744544842221,6.25608,1598.5,1598.2,7.091]
["bitfinex","ETHUSD",1744544843349,0.7537,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744544843531,12.51203,1598.5,1598.1,0.02]
["bitfinex","ETHUSD",1744544843713,12.51203,1598.5,1598.1,6.27728]
["bitfinex","ETHUSD",1744544844061,6.25593,1598.5,1598.1,12.53456]
["bitfinex","ETHUSD",1744544844241,6.25593,1598.5,1598.1,6.27728]
["bitfinex","ETHUSD",1744544844411,7.582444,1598.5,1598.1,6.27726]
["bitfinex","ETHUSD",1744544844753,6.25628,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744544845152,6.48327689,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744544845865,0.22659689,1598.3,1598.1,6.2774]
["bitfinex","ETHUSD",1744544846152,6.25645,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744544846387,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744544847089,6.48362689,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744544847685,12.51775,1597.8,1597.4,6.58635432]
["bitfinex","ETHUSD",1744544847857,0.21684499,1597.7,1597.6,6.25922]
["bitfinex","ETHUSD",1744544848187,7.01596,1598.1,1597.6,7.694272]
["bitfinex","ETHUSD",1744544848402,0.21085677,1597.7,1597.6,7.06821]
["bitfinex","ETHUSD",1744544848550,12.5161,1598.0,1597.6,7.06821]
["bitfinex","ETHUSD",1744544848755,0.21085677,1597.9,1597.7,6.25883]
["bitfinex","ETHUSD",1744544848982,6.25794,1598.0,1597.7,6.25883]
["bitfinex","ETHUSD",1744544849304,6.25834,1597.9,1597.6,7.06838]
["bitfinex","ETHUSD",1744544849655,0.21085677,1597.8,1597.6,0.809]
["bitfinex","ETHUSD",1744544849991,6.25834,1597.9,1597.6,0.809]
["bitfinex","ETHUSD",1744544850153,0.21085677,1597.7,1597.6,13.3275]
["bitfinex","ETHUSD",1744544850353,0.7585,1598.1,1597.6,13.3275]
["bitfinex","ETHUSD",1744544850354,6.25786,1598.0,1597.6,13.3275]
["bitfinex","ETHUSD",1744544850588,0.21085677,1597.9,1597.6,13.3275]
["bitfinex","ETHUSD",1744544850786,6.46923677,1597.9,1597.6,7.06825]
["bitfinex","ETHUSD",1744544850997,0.21085677,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1744544851557,6.25748,1598.1,1597.7,12.51765]
["bitfinex","ETHUSD",1744544851796,6.45767343,1598.0,1597.7,6.25882]
["bitfinex","ETHUSD",1744544852003,0.19982343,1598.0,1597.6,0.809]
["bitfinex","ETHUSD",1744544852161,6.2584,1597.9,1597.6,0.809]
["bitfinex","ETHUSD",1744544852361,0.18522603,1597.8,1597.6,0.809]
["bitfinex","ETHUSD",1744544852594,6.25864,1597.8,1597.6,0.809]
["bitfinex","ETHUSD",1744544852807,0.18522603,1597.7,1597.6,7.06838]
["bitfinex","ETHUSD",1744544853107,0.7644,1598.1,1597.6,7.06838]
["bitfinex","ETHUSD",1744544853108,0.7644,1598.1,1597.8,6.25839]
["bitfinex","ETHUSD",1744544853409,6.44182573,1598.0,1597.7,6.25886]
["bitfinex","ETHUSD",1744544853766,6.44182573,1598.0,1597.7,7.08926]
["bitfinex","ETHUSD",1744544853962,0.18400573,1598.0,1597.7,7.08937]
["bitfinex","ETHUSD",1744544854199,6.25712,1598.2,1597.7,7.08937]
["bitfinex","ETHUSD",1744544854410,0.18489324,1597.9,1597.8,6.25844]
["bitfinex","ETHUSD",1744544854621,0.7725,1598.1,1597.5,7.078]
["bitfinex","ETHUSD",1744544854777,12.70178324,1597.9,1597.5,13.33757]
["bitfinex","ETHUSD",1744544854981,6.25875,1597.8,1597.5,7.078]
["bitfinex","ETHUSD",1744544855199,0.7725,1597.7,1597.5,7.078]
["bitfinex","ETHUSD",1744544855366,7.03171,1597.7,1597.5,7.078]
["bitfinex","ETHUSD",1744544855566,7.03171,1597.7,1597.4,6.26015]
["bitfinex","ETHUSD",1744544855917,7.03171,1597.7,1597.2,0.32648452]
["bitfinex","ETHUSD",1744544855918,6.25996,1597.5,1597.2,0.32648452]
["bitfinex","ETHUSD",1744544856218,0.17357949,1597.4,1597.2,6.26083]
["bitfinex","ETHUSD",1744544856441,0.17357949,1597.4,1597.1,7.4427988]
["bitfinex","ETHUSD",1744544856739,0.17346852,1597.3,1597.1,13.7039588]
["bitfinex","ETHUSD",1744544856880,6.25995,1597.5,1597.1,13.7039588]
["bitfinex","ETHUSD",1744544857085,0.17346852,1597.4,1597.1,7.4426888]
["bitfinex","ETHUSD",1744544857282,0.17346852,1597.4,1597.1,13.7038688]
["bitfinex","ETHUSD",1744544857516,0.17346852,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1744544857735,7.03167,1597.7,1597.4,6.2601]
["bitfinex","ETHUSD",1744544857903,0.17346852,1597.6,1597.4,6.2601]
["bitfinex","ETHUSD",1744544858240,7.03167,1597.7,1597.4,6.2601]
["bitfinex","ETHUSD",1744544858391,0.17346852,1597.5,1597.3,6.26056]
["bitfinex","ETHUSD",1744544858594,6.25967,1597.6,1597.1,0.4155288]
["bitfinex","ETHUSD",1744544858795,0.17346852,1597.4,1597.1,6.6768288]
["bitfinex","ETHUSD",1744544858993,6.2599,1597.5,1597.2,6.26094]
["bitfinex","ETHUSD",1744544859343,12.51906,1597.6,1597.2,13.28775]
["bitfinex","ETHUSD",1744544859493,0.17135991,1597.5,1597.3,6.26043]
["bitfinex","ETHUSD",1744544859693,0.17135991,1597.5,1597.2,7.02681]
["bitfinex","ETHUSD",1744544859893,6.43123991,1597.5,1597.2,0.766]
["bitfinex","ETHUSD",1744544860108,6.26021,1597.4,1597.2,0.766]
["bitfinex","ETHUSD",1744544860328,6.25988,1597.5,1597.2,0.766]
["bitfinex","ETHUSD",1744544860505,0.17135991,1597.4,1597.1,6.6767388]
["bitfinex","ETHUSD",1744544860814,0.17135991,1597.4,1597.2,6.26088]
["bitfinex","ETHUSD",1744544861016,0.17135991,1597.4,1597.3,7.07586]
["bitfinex","ETHUSD",1744544861194,6.25992,1597.5,1597.1,0.4155288]
["bitfinex","ETHUSD",1744544861413,0.17135991,1597.4,1597.1,7.4918588]
["bitfinex","ETHUSD",1744544861612,6.25992,1597.5,1597.2,6.2608]
["bitfinex","ETHUSD",1744544861826,0.17135991,1597.3,1597.2,6.2608]
["bitfinex","ETHUSD",1744544862029,6.25992,1597.5,1597.2,6.2608]
["bitfinex","ETHUSD",1744544862323,0.17135991,1597.3,1597.2,6.2608]
["bitfinex","ETHUSD",1744544862654,0.17135991,1597.3,1597.1,13.7530388]
["bitfinex","ETHUSD",1744544862812,0.17135991,1597.3,1597.2,6.26095]
["bitfinex","ETHUSD",1744544863013,12.51904,1597.6,1597.2,6.26095]
["bitfinex","ETHUSD",1744544863207,12.51904,1597.6,1597.1,7.4921088]
["bitfinex","ETHUSD",1744544863208,0.16577925,1597.3,1597.1,7.4921088]
["bitfinex","ETHUSD",1744544863413,6.26019,1597.4,1597.1,7.4921088]
["bitfinex","ETHUSD",1744544863613,6.2598,1597.5,1597.1,1.2308288]
["bitfinex","ETHUSD",1744544863911,6.25943,1597.6,1597.2,6.26058]
["bitfinex","ETHUSD",1744544864128,6.42546825,1597.5,1597.2,6.26058]
["bitfinex","ETHUSD",1744544864858,13.95406808,1597.5,1597.1,7.4920488]
["bitfinex","ETHUSD",1744544865072,7.06901,1597.4,1597.1,6.6767388]
["bitfinex","ETHUSD",1744544865415,7.06975,1597.2,1597.1,0.4155288]
["bitfinex","ETHUSD",1744544865611,0.8088,1597.2,1597.1,0.4155288]
["bitfinex","ETHUSD",1744544865840,7.9590461,1597.2,1597.1,0.4155288]
["bitfinex","ETHUSD",1744544866643,0.97457927,1597.2,1597.1,0.4155288]
["bitfinex","ETHUSD",1744544866854,0.16577927,1597.2,1597.1,6.6768688]
["bitfinex","ETHUSD",1744544867246,7.06824,1597.6,1597.2,6.26083]
["bitfinex","ETHUSD",1744544867746,6.25991,1597.5,1597.2,6.26083]
["bitfinex","ETHUSD",1744544868104,0.8088,1597.9,1597.6,6.25904]
["bitfinex","ETHUSD",1744544868308,13.32396,1598.1,1597.7,6.25874]
["bitfinex","ETHUSD",1744544868509,7.06631,1598.1,1597.7,12.51753]
["bitfinex","ETHUSD",1744544868846,7.06631,1598.1,1597.8,6.25859]
["bitfinex","ETHUSD",1744544869037,13.32405,1598.1,1597.7,6.25874]
["bitfinex","ETHUSD",1744544869225,6.25791,1598.0,1597.7,6.25874]
["bitfinex","ETHUSD",1744544869551,0.8088,1598.1,1597.8,6.25844]
["bitfinex","ETHUSD",1744544869724,0.8088,1598.1,1597.7,6.25893]
["bitfinex","ETHUSD",1744544870331,6.25783,1598.0,1597.7,6.25893]
["bitfinex","ETHUSD",1744544870636,6.25934,1597.7,1597.3,0.7547]
["bitfinex","ETHUSD",1744544870944,0.8327,1597.8,1597.3,0.7547]
["bitfinex","ETHUSD",1744544871150,6.25899,1597.7,1597.3,7.01525]
["bitfinex","ETHUSD",1744544871331,12.51822,1597.7,1597.3,7.01525]
["bitfinex","ETHUSD",1744544871653,7.800444,1597.8,1597.4,6.26016]
["bitfinex","ETHUSD",1744544872017,13.3503,1597.8,1597.4,6.26016]
["bitfinex","ETHUSD",1744544872351,6.2596,1597.6,1597.3,0.7547]
["bitfinex","ETHUSD",1744544872557,12.51925,1597.6,1597.2,6.26076]
["bitfinex","ETHUSD",1744544872716,7.09144,1597.8,1597.4,6.25986]
["bitfinex","ETHUSD",1744544873241,0.16577927,1597.7,1597.5,7.01426]
["bitfinex","ETHUSD",1744544873447,0.16577927,1597.7,1597.5,13.975326]
["bitfinex","ETHUSD",1744544873746,0.16577927,1597.6,1597.5,7.715686]
["bitfinex","ETHUSD",1744544873941,12.51674,1597.9,1597.5,7.715686]
["bitfinex","ETHUSD",1744544874255,0.16577927,1597.8,1597.5,7.715686]
["bitfinex","ETHUSD",1744544874412,6.42450927,1597.8,1597.5,7.715686]
["bitfinex","ETHUSD",1744544874607,6.25873,1597.8,1597.5,7.715686]
["bitfinex","ETHUSD",1744544874847,0.16577927,1597.7,1597.5,7.715686]
["bitfinex","ETHUSD",1744544875234,7.09053,1598.0,1597.7,6.25887]
["bitfinex","ETHUSD",1744544876235,7.01111,1598.2,1597.9,6.25816]
["bitfinex","ETHUSD",1744544876529,13.26847,1598.2,1597.8,7.01866]
["bitfinex","ETHUSD",1744544877376,6.25768,1598.1,1597.8,0.7601]
["bitfinex","ETHUSD",1744544877517,6.958598,1598.1,1597.6,7.7909786]
["bitfinex","ETHUSD",1744544877848,6.25799,1598.0,1597.6,7.7909786]
["bitfinex","ETHUSD",1744544878226,6.25799,1598.0,1597.6,14.0502286]
["bitfinex","ETHUSD",1744544878445,6.958598,1598.1,1597.7,6.25894]
["bitfinex","ETHUSD",1744544878446,6.25743,1598.1,1597.7,6.25894]
["bitfinex","ETHUSD",1744544878645,6.25707,1598.2,1597.8,6.884364]
["bitfinex","ETHUSD",1744544879151,3.23423389,1598.4,1597.9,7.01826]
["bitfinex","ETHUSD",1744544879356,3.23423389,1598.4,1597.9,0.7601]
["bitfinex","ETHUSD",1744544879511,6.25724,1598.2,1597.9,7.8321]
["bitfinex","ETHUSD",1744544879945,6.25724,1598.2,1597.9,14.09026]
["bitfinex","ETHUSD",1744544880255,6.25724,1598.2,1597.9,8.92084222]
["bitfinex","ETHUSD",1744544880256,6.25749,1598.1,1597.9,8.92084222]
["bitfinex","ETHUSD",1744544881342,6.25782,1598.0,1597.9,7.072]
["bitfinex","ETHUSD",1744544881546,6.25899,1597.7,1597.6,7.072]
["bitfinex","ETHUSD",1744544881951,6.25953,1597.6,1597.3,61.5517]
["bitfinex","ETHUSD",1744544882247,12.51835,1597.7,1597.3,67.81224]
["bitfinex","ETHUSD",1744544882551,6.25993,1597.5,1597.3,0.8017]
["bitfinex","ETHUSD",1744544882761,6.26095,1597.2,1597.1,0.4155288]
["bitfinex","ETHUSD",1744544883233,6.43017002,1597.2,1597.1,0.4155288]
["bitfinex","ETHUSD",1744544883762,7.21297002,1597.2,1597.1,0.4155288]
["bitfinex","ETHUSD",1744544883959,8.56034102,1597.2,1597.1,0.4155288]
["bitfinex","ETHUSD",1744544884125,12.11034102,1597.2,1597.1,0.4155288]
["bitfinex","ETHUSD",1744544884534,21.66357491,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544884939,21.11357491,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544886035,14.04057491,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544886273,9.69320391,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544886432,0.16922002,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544887062,6.2594,1597.6,1597.2,6.26079]
["bitfinex","ETHUSD",1744544887260,6.2594,1597.6,1597.2,0.8311]
["bitfinex","ETHUSD",1744544887434,6.25997,1597.5,1597.2,0.8311]
["bitfinex","ETHUSD",1744544887629,6.26021,1597.4,1597.1,6.2613488]
["bitfinex","ETHUSD",1744544888267,0.13328738,1597.3,1597.1,6.2611388]
["bitfinex","ETHUSD",1744544888644,6.25995,1597.5,1597.1,12.5223088]
["bitfinex","ETHUSD",1744544888843,0.13328738,1597.2,1597.1,6.2611388]
["bitfinex","ETHUSD",1744544889068,6.26018,1597.4,1597.1,6.2611388]
["bitfinex","ETHUSD",1744544889262,0.13328738,1597.2,1597.1,6.2611388]
["bitfinex","ETHUSD",1744544889455,6.26018,1597.4,1597.1,6.2611388]
["bitfinex","ETHUSD",1744544889636,0.13328738,1597.2,1597.1,6.2611388]
["bitfinex","ETHUSD",1744544889840,6.26018,1597.4,1597.1,6.2611388]
["bitfinex","ETHUSD",1744544890039,0.13328738,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544890244,6.26077,1597.3,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544890447,0.13495506,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544890943,8.49026457,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544892472,11.49026457,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544892769,21.59349846,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544892988,10.97049846,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544893139,6.39590506,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544893346,0.13495506,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544893545,6.2602,1597.4,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544893791,0.12171638,1597.3,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544893983,6.26095,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544894285,6.38266638,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544894453,7.64700202,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544895888,10.64700202,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544897681,11.99320202,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544897884,14.47343591,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544899279,13.92343591,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544899647,13.80171953,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544899849,9.26095,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544900052,6.26095,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544901190,6.26069,1597.3,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544901410,6.26095,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544904189,10.56705,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544904391,19.324824,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544904779,18.774824,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544906576,19.324824,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544907400,28.39205789,1597.2,1597.1,8.8e-06]
["bitfinex","ETHUSD",1744544907605,0.55,1596.9,1596.1,0.8506]
["bitfinex","ETHUSD",1744544907769,6.26463,1596.3,1596.1,0.8506]
["bitfinex","ETHUSD",1744544908111,6.2637,1596.5,1596.2,6.26471]
["bitfinex","ETHUSD",1744544908597,6.2637,1596.5,1596.1,7.11583]
["bitfinex","ETHUSD",1744544908805,6.2644,1596.4,1596.1,0.8506]
["bitfinex","ETHUSD",1744544909005,9.26291,1596.7,1596.1,0.8506]
["bitfinex","ETHUSD",1744544909313,6.26428,1596.4,1596.1,0.8506]
["bitfinex","ETHUSD",1744544909609,6.26428,1596.4,1596.1,7.11573]
["bitfinex","ETHUSD",1744544909815,13.453251,1596.6,1596.2,6.26481]
["bitfinex","ETHUSD",1744544909965,3.7535,1596.8,1596.4,6.26408]
["bitfinex","ETHUSD",1744544910165,6.26313,1596.7,1596.3,7.02748]
["bitfinex","ETHUSD",1744544910610,6.26333,1596.6,1596.3,7.02748]
["bitfinex","ETHUSD",1744544911166,6.26313,1596.7,1596.3,7.02764]
["bitfinex","ETHUSD",1744544911420,6.26257,1596.8,1596.4,6.26395]
["bitfinex","ETHUSD",1744544911579,7.83444039,1596.8,1596.4,6.26395]
["bitfinex","ETHUSD",1744544911886,6.26257,1596.8,1596.4,12.52788]
["bitfinex","ETHUSD",1744544912098,6.26293,1596.7,1596.4,6.26391]
["bitfinex","ETHUSD",1744544912612,12.5261,1596.7,1596.3,7.02765]
["bitfinex","ETHUSD",1744544912830,12.5261,1596.7,1596.3,7.02751]
["bitfinex","ETHUSD",1744544913426,12.5261,1596.7,1596.3,13.29185]
["bitfinex","ETHUSD",1744544913622,12.5261,1596.7,1596.3,7.02751]
["bitfinex","ETHUSD",1744544914325,0.8181,1596.7,1596.1,0.7832]
["bitfinex","ETHUSD",1744544914624,6.26312,1596.7,1596.3,12.52844]
["bitfinex","ETHUSD",1744544914827,6.26365,1596.6,1596.2,6.26476]
["bitfinex","ETHUSD",1744544915014,6.26376,1596.5,1596.2,6.26476]
["bitfinex","ETHUSD",1744544915211,12.52769,1596.5,1596.2,6.26476]
["bitfinex","ETHUSD",1744544915416,6.26376,1596.5,1596.2,6.26476]
["bitfinex","ETHUSD",1744544915617,12.52776,1596.5,1596.1,13.3135]
["bitfinex","ETHUSD",1744544915929,6.26414,1596.4,1596.1,7.04829]
["bitfinex","ETHUSD",1744544916085,7.51693,1596.4,1596.1,0.7832]
["bitfinex","ETHUSD",1744544916445,7.51693,1596.4,1596.1,7.04837]
["bitfinex","ETHUSD",1744544916625,6.26306,1596.7,1596.1,0.7832]
["bitfinex","ETHUSD",1744544916811,6.26306,1596.7,1596.3,6.2643]
["bitfinex","ETHUSD",1744544917132,12.52624,1596.7,1596.3,12.52863]
["bitfinex","ETHUSD",1744544917498,6.26291,1596.7,1596.1,7.0483]
["bitfinex","ETHUSD",1744544917830,6.889651,1596.6,1596.2,6.26472]
["bitfinex","ETHUSD",1744544918030,7.05839,1596.8,1596.4,6.26382]
["bitfinex","ETHUSD",1744544918237,7.05839,1596.8,1596.4,7.08002]
["bitfinex","ETHUSD",1744544918435,7.05839,1596.8,1596.2,6.26487]
["bitfinex","ETHUSD",1744544918436,6.26431,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744544918637,12.52759,1596.5,1596.1,7.10133]
["bitfinex","ETHUSD",1744544918791,7.516529,1596.5,1596.1,0.02]
["bitfinex","ETHUSD",1744544919111,6.26436,1596.4,1596.1,6.28513]
["bitfinex","ETHUSD",1744544919313,7.05888,1596.7,1596.3,6.26428]
["bitfinex","ETHUSD",1744544919530,6.26319,1596.7,1596.3,6.26432]
["bitfinex","ETHUSD",1744544919837,6.2637,1596.5,1596.2,7.0809]
["bitfinex","ETHUSD",1744544920456,7.51642,1596.5,1596.2,0.8162]
["bitfinex","ETHUSD",1744544920825,13.7803,1596.5,1596.2,0.8162]
["bitfinex","ETHUSD",1744544921139,6.26416,1596.4,1596.2,0.8162]
["bitfinex","ETHUSD",1744544921720,12.52842,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744544921904,6.26409,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744544922108,6.26458,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744544922605,0.751681,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744544922851,6.26375,1596.5,1596.2,6.26476]
["bitfinex","ETHUSD",1744544923205,6.26335,1596.6,1596.3,0.8042]
["bitfinex","ETHUSD",1744544923412,12.52685,1596.6,1596.3,0.8042]
["bitfinex","ETHUSD",1744544923735,6.26335,1596.6,1596.3,0.8042]
["bitfinex","ETHUSD",1744544924861,7.06332,1596.8,1596.4,6.26397]
["bitfinex","ETHUSD",1744544925043,6.969302,1596.7,1596.4,6.26397]
["bitfinex","ETHUSD",1744544925238,13.232422,1596.7,1596.3,13.33288]
["bitfinex","ETHUSD",1744544925754,6.969302,1596.7,1596.3,13.33288]
["bitfinex","ETHUSD",1744544925956,5.48023389,1596.9,1596.3,13.33288]
["bitfinex","ETHUSD",1744544925957,2.48023389,1596.9,1596.4,0.8163]
["bitfinex","ETHUSD",1744544926115,7.08069,1597.3,1596.9,7.07825]
["bitfinex","ETHUSD",1744544926312,6.26147,1597.1,1596.9,0.8163]
["bitfinex","ETHUSD",1744544926745,6.26147,1597.1,1596.7,13.33075]
["bitfinex","ETHUSD",1744544926927,12.52313,1597.1,1596.7,14.14705]
["bitfinex","ETHUSD",1744544927124,6.26147,1597.1,1596.7,14.14703]
["bitfinex","ETHUSD",1744544927341,6.887547,1597.1,1596.7,7.8843]
["bitfinex","ETHUSD",1744544927558,6.26225,1596.9,1596.7,7.068]
["bitfinex","ETHUSD",1744544927787,12.5238,1597.0,1596.7,7.068]
["bitfinex","ETHUSD",1744544927955,6.26189,1597.0,1596.6,7.07959]
["bitfinex","ETHUSD",1744544928165,12.52383,1597.0,1596.6,7.07944]
["bitfinex","ETHUSD",1744544928345,12.52386,1597.0,1596.6,7.07944]
["bitfinex","ETHUSD",1744544928661,6.26189,1597.0,1596.6,7.07943]
["bitfinex","ETHUSD",1744544929074,12.52383,1597.0,1596.6,7.07943]
["bitfinex","ETHUSD",1744544929258,6.26189,1597.0,1596.6,13.3326]
["bitfinex","ETHUSD",1744544929844,6.26235,1596.9,1596.6,0.8063]
["bitfinex","ETHUSD",1744544930132,6.26264,1596.8,1596.4,19.59593]
["bitfinex","ETHUSD",1744544931367,6.26213,1596.9,1596.3,6.26437]
["bitfinex","ETHUSD",1744544931593,6.26308,1596.7,1596.3,12.52872]
["bitfinex","ETHUSD",1744544931802,12.52526,1596.8,1596.4,6.26395]
["bitfinex","ETHUSD",1744544932098,13.777786,1596.8,1596.4,6.26395]
["bitfinex","ETHUSD",1744544932284,7.515066,1596.8,1596.4,13.35841]
["bitfinex","ETHUSD",1744544932488,7.515066,1596.8,1596.4,7.09445]
["bitfinex","ETHUSD",1744544932800,1.252526,1596.8,1596.5,6.26367]
["bitfinex","ETHUSD",1744544933101,2.48023389,1597.0,1596.8,6.26246]
["bitfinex","ETHUSD",1744544933313,0.787,1597.1,1596.2,6.81487]
["bitfinex","ETHUSD",1744544933459,0.787,1597.1,1596.3,6.26436]
["bitfinex","ETHUSD",1744544933460,6.26324,1596.7,1596.3,6.26436]
["bitfinex","ETHUSD",1744544933656,0.626324,1596.6,1596.4,0.8305]
["bitfinex","ETHUSD",1744544934001,6.889644,1596.6,1596.4,0.8305]
["bitfinex","ETHUSD",1744544934208,13.153164,1596.6,1596.2,7.0953]
["bitfinex","ETHUSD",1744544934509,6.889644,1596.6,1596.2,13.36]
["bitfinex","ETHUSD",1744544934692,0.626324,1596.6,1596.3,6.26447]
["bitfinex","ETHUSD",1744544934896,0.626324,1596.6,1596.4,6.26408]
["bitfinex","ETHUSD",1744544935095,6.26264,1596.8,1596.5,6.26358]
["bitfinex","ETHUSD",1744544935321,6.26264,1596.8,1596.5,7.07198]
["bitfinex","ETHUSD",1744544935509,6.26306,1596.7,1596.5,0.8084]
["bitfinex","ETHUSD",1744544935807,6.26273,1596.8,1596.5,0.8084]
["bitfinex","ETHUSD",1744544936010,7.189003,1596.8,1596.5,0.8084]
["bitfinex","ETHUSD",1744544936213,6.26292,1596.7,1596.5,0.8084]
["bitfinex","ETHUSD",1744544936719,7.189003,1596.8,1596.5,0.8084]
["bitfinex","ETHUSD",1744544937014,0.926273,1596.8,1596.5,13.33546]
["bitfinex","ETHUSD",1744544937319,6.2626,1596.8,1596.5,0.8084]
["bitfinex","ETHUSD",1744544937519,6.2626,1596.8,1596.5,7.07207]
["bitfinex","ETHUSD",1744544937743,12.52538,1596.8,1596.5,0.8084]
["bitfinex","ETHUSD",1744544938042,12.52602,1596.7,1596.3,20.40516]
["bitfinex","ETHUSD",1744544938239,6.26332,1596.6,1596.3,14.14073]
["bitfinex","ETHUSD",1744544938442,12.52686,1596.6,1596.3,7.8764]
["bitfinex","ETHUSD",1744544938714,7.594056,1596.6,1596.3,7.8764]
["bitfinex","ETHUSD",1744544938916,1.330736,1596.6,1596.3,14.14084]
["bitfinex","ETHUSD",1744544939085,7.594296,1596.6,1596.3,7.8764]
["bitfinex","ETHUSD",1744544939280,6.26382,1596.5,1596.3,7.8764]
["bitfinex","ETHUSD",1744544939485,6.26382,1596.5,1596.3,7.068]
["bitfinex","ETHUSD",1744544940523,7.6496316,1596.5,1596.3,7.068]
["bitfinex","ETHUSD",1744544940815,6.26409,1596.4,1596.1,7.09355]
["bitfinex","ETHUSD",1744544941017,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744544941232,6.26478,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744544941435,12.52956,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744544941634,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744544941930,7.517835,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744544942134,1.252965,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744544942430,7.517835,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744544945136,8.300035,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744544945489,2.035165,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744544945697,6.26466,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744544946335,12.52943,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744544946535,6.26466,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744544947074,0.7822,1596.5,1596.1,0.02]
["bitfinex","ETHUSD",1744544947281,7.04612,1596.5,1596.1,7.10415]
["bitfinex","ETHUSD",1744544947480,7.99875539,1596.5,1596.1,7.10415]
["bitfinex","ETHUSD",1744544947975,6.26476,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744544948135,6.26412,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744544948336,1.73483539,1596.5,1596.1,0.02]
["bitfinex","ETHUSD",1744544948541,6.26438,1596.4,1596.1,0.839]
["bitfinex","ETHUSD",1744544948764,12.52886,1596.4,1596.1,0.839]
["bitfinex","ETHUSD",1744544949074,6.26457,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744544949875,6.26417,1596.4,1596.1,6.2852]
["bitfinex","ETHUSD",1744544950080,12.52848,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744544950390,6.26461,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744544950560,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744544951794,7.03907,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744544954259,10.03907,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744544954459,13.06930389,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744544954662,13.06930389,1596.2,1595.5,0.3955288]
["bitfinex","ETHUSD",1744544954663,7.07803,1595.6,1595.5,0.3955288]
["bitfinex","ETHUSD",1744544954885,6.26723,1595.6,1595.5,0.3955288]
["bitfinex","ETHUSD",1744544955312,7.07739,1595.8,1595.5,0.3955288]
["bitfinex","ETHUSD",1744544955603,6.26649,1595.8,1595.5,0.2455288]
["bitfinex","ETHUSD",1744544955775,7.07647,1596.0,1595.6,6.267]
["bitfinex","ETHUSD",1744544955971,6.26567,1596.0,1595.7,0.8103]
["bitfinex","ETHUSD",1744544956571,6.26567,1596.0,1595.7,7.077]
["bitfinex","ETHUSD",1744544956904,6.26578,1596.0,1595.7,7.077]
["bitfinex","ETHUSD",1744544958195,12.53164,1596.0,1595.7,0.8103]
["bitfinex","ETHUSD",1744544958398,6.26587,1596.0,1595.7,0.8103]
["bitfinex","ETHUSD",1744544958601,6.26587,1596.0,1595.7,7.07697]
["bitfinex","ETHUSD",1744544958807,1.253114,1596.0,1595.7,13.34363]
["bitfinex","ETHUSD",1744544959008,6.26527,1596.1,1595.7,7.07696]
["bitfinex","ETHUSD",1744544959503,3.29103389,1596.2,1595.7,0.8103]
["bitfinex","ETHUSD",1744544959678,2.48023389,1596.2,1596.0,6.26542]
["bitfinex","ETHUSD",1744544959877,21.706608,1596.4,1596.0,7.03822]
["bitfinex","ETHUSD",1744544960080,8.4351608,1596.3,1596.0,13.30371]
["bitfinex","ETHUSD",1744544960276,2.1706608,1596.3,1596.1,6.26522]
["bitfinex","ETHUSD",1744544960478,2.1706608,1596.3,1596.0,7.03822]
["bitfinex","ETHUSD",1744544960671,8.379118,1596.4,1596.0,13.3037]
["bitfinex","ETHUSD",1744544960900,6.26374,1596.5,1596.1,6.26501]
["bitfinex","ETHUSD",1744544961107,6.26374,1596.5,1596.2,6.26483]
["bitfinex","ETHUSD",1744544961309,3.26413389,1596.6,1596.0,13.30391]
["bitfinex","ETHUSD",1744544961467,6.26423,1596.4,1596.0,13.30391]
["bitfinex","ETHUSD",1744544962395,6.26423,1596.4,1596.1,6.26526]
["bitfinex","ETHUSD",1744544962605,6.26423,1596.4,1596.0,13.30385]
["bitfinex","ETHUSD",1744544962905,6.26423,1596.4,1596.1,6.26526]
["bitfinex","ETHUSD",1744544963204,6.26379,1596.5,1596.2,6.26483]
["bitfinex","ETHUSD",1744544963998,12.52769,1596.5,1596.2,6.26483]
["bitfinex","ETHUSD",1744544964212,6.26379,1596.5,1596.2,6.26483]
["bitfinex","ETHUSD",1744544964415,1.57913239,1596.5,1596.1,6.2651]
["bitfinex","ETHUSD",1744544964612,6.26424,1596.4,1596.1,6.2651]
["bitfinex","ETHUSD",1744544965509,6.26424,1596.4,1596.1,12.53024]
["bitfinex","ETHUSD",1744544965670,15.79093389,1596.6,1596.2,12.52956]
["bitfinex","ETHUSD",1744544966004,0.8076,1596.3,1595.5,1.0288288]
["bitfinex","ETHUSD",1744544966177,6.2654,1596.1,1595.8,6.26631]
["bitfinex","ETHUSD",1744544966378,6.26622,1595.9,1595.6,7.05044]
["bitfinex","ETHUSD",1744544966570,6.26698,1595.7,1595.5,0.2455288]
["bitfinex","ETHUSD",1744544966770,6.26644,1595.8,1595.5,6.5130988]
["bitfinex","ETHUSD",1744544966970,13.3399,1595.9,1595.5,6.5129888]
["bitfinex","ETHUSD",1744544967165,13.3399,1595.9,1595.5,12.7804688]
["bitfinex","ETHUSD",1744544967389,13.86629,1595.9,1595.5,6.5129888]
["bitfinex","ETHUSD",1744544967584,10.69958,1596.1,1595.5,0.2455288]
["bitfinex","ETHUSD",1744544967789,6.26584,1596.0,1595.7,6.26654]
["bitfinex","ETHUSD",1744544967972,12.53174,1596.0,1595.7,6.26654]
["bitfinex","ETHUSD",1744544968890,12.53174,1596.0,1595.7,7.04984]
["bitfinex","ETHUSD",1744544969090,12.5317,1596.0,1595.7,0.7833]
["bitfinex","ETHUSD",1744544969391,13.928284,1596.0,1595.7,0.7833]
["bitfinex","ETHUSD",1744544969779,6.26616,1595.9,1595.6,0.819]
["bitfinex","ETHUSD",1744544970491,6.26646,1595.8,1595.6,0.819]
["bitfinex","ETHUSD",1744544970890,6.26616,1595.9,1595.6,7.08621]
["bitfinex","ETHUSD",1744544971713,13.928144,1596.0,1595.6,13.35329]
["bitfinex","ETHUSD",1744544971915,13.928124,1596.0,1595.6,13.35329]
["bitfinex","ETHUSD",1744544972102,6.26607,1595.9,1595.6,7.08608]
["bitfinex","ETHUSD",1744544973826,6.26607,1595.9,1595.6,13.35318]
["bitfinex","ETHUSD",1744544974033,6.26607,1595.9,1595.6,7.08608]
["bitfinex","ETHUSD",1744544974890,1.5362284,1596.0,1595.7,6.26669]
["bitfinex","ETHUSD",1744544975179,6.26578,1596.0,1595.7,6.26669]
["bitfinex","ETHUSD",1744544975793,12.53162,1596.0,1595.7,6.26669]
["bitfinex","ETHUSD",1744544975997,12.53162,1596.0,1595.6,7.08613]
["bitfinex","ETHUSD",1744544976323,12.53162,1596.0,1595.6,7.08611]
["bitfinex","ETHUSD",1744544976519,6.26643,1595.9,1595.5,12.7805788]
["bitfinex","ETHUSD",1744544976726,12.53286,1595.9,1595.5,14.05863668]
["bitfinex","ETHUSD",1744544977478,7.69967,1596.1,1595.6,0.7922]
["bitfinex","ETHUSD",1744544977684,1.43414,1596.1,1595.6,0.7922]
["bitfinex","ETHUSD",1744544978032,7.07301,1596.1,1595.8,6.26643]
["bitfinex","ETHUSD",1744544978323,12.53092,1596.1,1595.7,12.53368]
["bitfinex","ETHUSD",1744544978632,6.26541,1596.1,1595.7,12.53368]
["bitfinex","ETHUSD",1744544978784,6.26541,1596.1,1595.8,6.26629]
["bitfinex","ETHUSD",1744544978984,6.26541,1596.1,1595.8,12.53258]
["bitfinex","ETHUSD",1744544979284,8.74521389,1596.2,1595.8,13.785838]
["bitfinex","ETHUSD",1744544980321,7.0939,1596.5,1595.9,7.05816]
["bitfinex","ETHUSD",1744544980540,6.26485,1596.3,1595.9,7.05816]
["bitfinex","ETHUSD",1744544980685,6.26418,1596.4,1596.1,6.26514]
["bitfinex","ETHUSD",1744544981503,12.52848,1596.4,1596.1,6.26514]
["bitfinex","ETHUSD",1744544981698,7.09396,1596.5,1596.1,12.53025]
["bitfinex","ETHUSD",1744544981917,7.09396,1596.5,1596.2,0.8297]
["bitfinex","ETHUSD",1744544982116,6.26376,1596.5,1596.2,0.8297]
["bitfinex","ETHUSD",1744544982317,3.31043389,1596.7,1596.3,6.26412]
["bitfinex","ETHUSD",1744544982853,6.2635,1596.6,1596.3,6.26412]
["bitfinex","ETHUSD",1744544983449,12.52702,1596.6,1596.2,14.068881]
["bitfinex","ETHUSD",1744544983620,12.52702,1596.6,1596.2,7.804031]
["bitfinex","ETHUSD",1744544984347,6.2635,1596.6,1596.2,7.803871]
["bitfinex","ETHUSD",1744544984539,12.52706,1596.6,1596.3,6.26443]
["bitfinex","ETHUSD",1744544984740,14.11080939,1596.6,1596.3,6.26443]
["bitfinex","ETHUSD",1744544984952,7.84724939,1596.6,1596.3,6.26443]
["bitfinex","ETHUSD",1744544985255,14.11075939,1596.6,1596.3,6.26443]
["bitfinex","ETHUSD",1744544985454,14.11075939,1596.6,1596.2,13.35908]
["bitfinex","ETHUSD",1744544985759,12.52701,1596.6,1596.2,13.35915]
["bitfinex","ETHUSD",1744544985956,12.52701,1596.6,1596.2,7.09439]
["bitfinex","ETHUSD",1744544986454,6.26465,1596.3,1596.0,6.26564]
["bitfinex","ETHUSD",1744544986661,6.2649,1596.2,1595.9,10.06618]
["bitfinex","ETHUSD",1744544987123,6.2649,1596.2,1595.9,0.8002]
["bitfinex","ETHUSD",1744544987638,6.26539,1596.1,1595.9,0.8002]
["bitfinex","ETHUSD",1744544987953,6.26539,1596.1,1595.8,6.26644]
["bitfinex","ETHUSD",1744544987954,7.05209,1596.1,1595.8,6.26644]
["bitfinex","ETHUSD",1744544988652,13.3176,1596.1,1595.8,6.26644]
["bitfinex","ETHUSD",1744544989554,7.05209,1596.1,1595.8,6.26633]
["bitfinex","ETHUSD",1744544989765,7.05209,1596.1,1595.8,12.53266]
["bitfinex","ETHUSD",1744544989935,7.05209,1596.1,1595.8,6.26633]
["bitfinex","ETHUSD",1744544989936,13.31759,1596.1,1595.8,6.26633]
["bitfinex","ETHUSD",1744544990137,14.649349,1596.1,1595.7,12.53354]
["bitfinex","ETHUSD",1744544990665,2.118459,1596.1,1595.6,7.8562]
["bitfinex","ETHUSD",1744544990869,6.26648,1595.8,1595.6,7.8562]
["bitfinex","ETHUSD",1744544991170,6.26574,1596.0,1595.6,7.06724]
["bitfinex","ETHUSD",1744544992185,6.26619,1595.9,1595.6,7.06724]
["bitfinex","ETHUSD",1744544992756,12.53248,1595.9,1595.6,7.06724]
["bitfinex","ETHUSD",1744544993180,6.26619,1595.9,1595.6,7.06724]
["bitfinex","ETHUSD",1744544993625,12.53259,1595.9,1595.6,0.8002]
["bitfinex","ETHUSD",1744544993957,13.785849,1595.9,1595.6,0.8002]
["bitfinex","ETHUSD",1744544994159,7.05212,1596.1,1595.8,6.26621]
["bitfinex","ETHUSD",1744544994361,13.3176,1596.1,1595.8,6.26621]
["bitfinex","ETHUSD",1744544994833,13.3176,1596.1,1595.7,12.53348]
["bitfinex","ETHUSD",1744544995158,13.3176,1596.1,1595.7,6.26675]
["bitfinex","ETHUSD",1744544995159,6.26599,1596.0,1595.7,6.26675]
["bitfinex","ETHUSD",1744544995455,6.26599,1596.0,1595.7,6.2667]
["bitfinex","ETHUSD",1744544995825,6.26613,1595.9,1595.6,7.06736]
["bitfinex","ETHUSD",1744544997537,6.26613,1595.9,1595.6,6.26716]
["bitfinex","ETHUSD",1744544997940,1.331802,1596.0,1595.7,6.26652]
["bitfinex","ETHUSD",1744544998164,7.0521,1596.1,1595.7,6.26652]
["bitfinex","ETHUSD",1744544998446,6.26569,1596.0,1595.7,6.26652]
["bitfinex","ETHUSD",1744544998835,13.31774,1596.1,1595.7,12.53324]
["bitfinex","ETHUSD",1744545000070,7.0521,1596.1,1595.7,12.53324]
["bitfinex","ETHUSD",1744545000273,6.26497,1596.2,1595.8,7.02452]
["bitfinex","ETHUSD",1744545000475,6.26497,1596.2,1595.9,12.53181]
["bitfinex","ETHUSD",1744545000839,16.31307,1596.5,1595.8,7.049]
["bitfinex","ETHUSD",1744545000840,7.07409,1596.5,1595.8,7.049]
["bitfinex","ETHUSD",1744545001064,6.26389,1596.5,1596.2,6.26472]
["bitfinex","ETHUSD",1744545001241,9.55338389,1596.7,1596.1,7.02321]
["bitfinex","ETHUSD",1744545001435,6.26424,1596.4,1596.1,7.02321]
["bitfinex","ETHUSD",1744545001773,6.26424,1596.4,1596.1,7.02319]
["bitfinex","ETHUSD",1744545002276,7.07444,1596.4,1596.0,12.53109]
["bitfinex","ETHUSD",1744545002475,7.07444,1596.4,1596.1,6.26521]
["bitfinex","ETHUSD",1744545002773,0.8102,1596.4,1596.1,12.53042]
["bitfinex","ETHUSD",1744545002972,12.52768,1596.5,1596.2,6.26482]
["bitfinex","ETHUSD",1744545003169,12.52768,1596.5,1596.1,7.518252]
["bitfinex","ETHUSD",1744545003170,12.52768,1596.5,1596.1,6.26521]
["bitfinex","ETHUSD",1744545003396,6.26418,1596.4,1596.1,6.26521]
["bitfinex","ETHUSD",1744545005387,6.26508,1596.2,1595.9,7.02411]
["bitfinex","ETHUSD",1744545005580,6.26418,1596.4,1595.9,7.02386]
["bitfinex","ETHUSD",1744545005767,6.26418,1596.4,1596.0,6.26549]
["bitfinex","ETHUSD",1744545005957,6.26418,1596.4,1596.1,6.26526]
["bitfinex","ETHUSD",1744545006152,6.26451,1596.3,1596.0,6.26549]
["bitfinex","ETHUSD",1744545006906,6.26414,1596.4,1596.0,6.26549]
["bitfinex","ETHUSD",1744545007115,7.03543,1596.5,1596.1,6.26494]
["bitfinex","ETHUSD",1744545007272,8.46084484,1596.5,1596.2,6.26487]
["bitfinex","ETHUSD",1744545007475,14.72477484,1596.5,1596.2,6.26487]
["bitfinex","ETHUSD",1744545007807,8.46084484,1596.5,1596.2,6.26487]
["bitfinex","ETHUSD",1744545008010,0.7717,1597.0,1596.4,0.8325]
["bitfinex","ETHUSD",1744545008296,0.7717,1597.0,1596.7,6.2627]
["bitfinex","ETHUSD",1744545008497,2.48023389,1597.1,1596.8,13.35736]
["bitfinex","ETHUSD",1744545008863,2.48023389,1597.1,1596.9,6.26208]
["bitfinex","ETHUSD",1744545009266,7.03188,1597.4,1597.0,6.26159]
["bitfinex","ETHUSD",1744545009473,7.03188,1597.4,1597.0,12.52318]
["bitfinex","ETHUSD",1744545009667,7.03188,1597.4,1597.1,6.2612]
["bitfinex","ETHUSD",1744545009884,6.26018,1597.4,1597.1,6.2612]
["bitfinex","ETHUSD",1744545010871,6.26018,1597.4,1597.1,7.0841]
["bitfinex","ETHUSD",1744545011072,6.25981,1597.5,1597.1,13.3453]
["bitfinex","ETHUSD",1744545011293,6.25981,1597.5,1597.1,14.33977622]
["bitfinex","ETHUSD",1744545011497,8.57229633,1597.6,1596.9,6.971438]
["bitfinex","ETHUSD",1744545011693,6.26178,1597.0,1596.7,7.8719]
["bitfinex","ETHUSD",1744545012003,6.26178,1597.0,1596.6,12.52652]
["bitfinex","ETHUSD",1744545012209,0.775,1597.2,1596.5,0.8229]
["bitfinex","ETHUSD",1744545012210,3.775,1597.2,1596.5,7.08657]
["bitfinex","ETHUSD",1744545012376,6.26235,1596.9,1596.5,8.421629]
["bitfinex","ETHUSD",1744545012573,0.775,1596.9,1596.1,1.29745986]
["bitfinex","ETHUSD",1744545012922,5.48023389,1597.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545012923,6.26487,1596.2,1595.9,22.63297531]
["bitfinex","ETHUSD",1744545013080,6.26455,1596.3,1595.9,15.58597531]
["bitfinex","ETHUSD",1744545013279,12.52925,1596.3,1595.9,21.85190531]
["bitfinex","ETHUSD",1744545013507,6.26455,1596.3,1595.9,21.85182531]
["bitfinex","ETHUSD",1744545013818,6.26455,1596.3,1596.0,2.18518253]
["bitfinex","ETHUSD",1744545014030,6.26451,1596.3,1596.0,2.18518253]
["bitfinex","ETHUSD",1744545014175,6.26451,1596.3,1595.9,15.58592531]
["bitfinex","ETHUSD",1744545014514,6.2651,1596.2,1595.9,9.31996531]
["bitfinex","ETHUSD",1744545014830,6.2651,1596.2,1595.9,15.58595531]
["bitfinex","ETHUSD",1744545016322,6.2651,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545016323,6.26527,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545016504,1.332486,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545016817,7.05953,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545017024,6.26493,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545017619,6.26528,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545019106,12.53082,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545019416,6.26566,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545019820,6.26528,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545020417,6.26494,1596.2,1595.9,16.99150584]
["bitfinex","ETHUSD",1744545020824,12.53003,1596.2,1595.9,10.72561584]
["bitfinex","ETHUSD",1744545021308,6.26494,1596.2,1595.9,10.72561584]
["bitfinex","ETHUSD",1744545021714,12.53003,1596.2,1595.9,10.72561584]
["bitfinex","ETHUSD",1744545021950,6.26494,1596.2,1595.9,10.72561584]
["bitfinex","ETHUSD",1744545022552,6.26544,1596.1,1595.9,10.72561584]
["bitfinex","ETHUSD",1744545022762,6.26494,1596.2,1595.9,10.72561584]
["bitfinex","ETHUSD",1744545022963,6.26494,1596.2,1595.9,16.99166584]
["bitfinex","ETHUSD",1744545024822,6.26536,1596.1,1595.9,10.72561584]
["bitfinex","ETHUSD",1744545025741,6.26494,1596.2,1595.9,10.72561584]
["bitfinex","ETHUSD",1744545026265,6.26566,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545026436,7.08046,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545026631,6.2654,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545026835,6.26545,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545027047,12.53096,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545027875,7.07973,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545029074,3.29503389,1596.4,1595.9,10.05075784]
["bitfinex","ETHUSD",1744545029234,6.26472,1596.3,1595.9,16.31668784]
["bitfinex","ETHUSD",1744545029430,12.53029,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545029635,6.2651,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545029871,12.52924,1596.3,1595.9,21.02897531]
["bitfinex","ETHUSD",1744545030070,12.52924,1596.3,1595.9,14.76294531]
["bitfinex","ETHUSD",1744545031474,12.52924,1596.3,1595.9,21.02888531]
["bitfinex","ETHUSD",1744545031650,12.52924,1596.3,1595.9,14.76294531]
["bitfinex","ETHUSD",1744545032177,12.52924,1596.3,1595.9,21.02884531]
["bitfinex","ETHUSD",1744545032333,12.52924,1596.3,1595.9,14.76294531]
["bitfinex","ETHUSD",1744545032537,6.26493,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545032782,12.53013,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545033080,6.26493,1596.2,1595.9,14.76309531]
["bitfinex","ETHUSD",1744545033274,12.53013,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545033451,6.26493,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545034173,12.52999,1596.2,1595.9,14.76307531]
["bitfinex","ETHUSD",1744545034473,12.53011,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545034681,6.26493,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545034888,6.26493,1596.2,1595.9,14.76310531]
["bitfinex","ETHUSD",1744545035177,3.29503389,1596.4,1595.9,14.76310531]
["bitfinex","ETHUSD",1744545035178,2.48023389,1596.4,1595.9,10.67736384]
["bitfinex","ETHUSD",1744545035343,6.26561,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545035740,6.26494,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545035966,8.74447389,1596.4,1596.1,6.26506]
["bitfinex","ETHUSD",1744545036345,10.03287,1596.5,1596.1,6.26506]
["bitfinex","ETHUSD",1744545036688,6.26338,1596.6,1596.3,6.26428]
["bitfinex","ETHUSD",1744545036896,3.24903389,1596.7,1596.2,0.7542]
["bitfinex","ETHUSD",1744545037091,7.03097,1596.9,1596.5,6.26355]
["bitfinex","ETHUSD",1744545037290,12.52453,1596.9,1596.6,0.7542]
["bitfinex","ETHUSD",1744545037594,12.52453,1596.9,1596.5,6.26355]
["bitfinex","ETHUSD",1744545037595,6.26291,1596.7,1596.4,7.01811]
["bitfinex","ETHUSD",1744545037787,12.52543,1596.8,1596.4,13.28203]
["bitfinex","ETHUSD",1744545038091,12.52543,1596.8,1596.4,7.01811]
["bitfinex","ETHUSD",1744545038092,6.26258,1596.8,1596.4,7.01811]
["bitfinex","ETHUSD",1744545038297,12.52548,1596.8,1596.4,15.314422]
["bitfinex","ETHUSD",1744545038455,8.74212389,1597.0,1596.4,2.786552]
["bitfinex","ETHUSD",1744545038655,15.00414389,1597.0,1596.6,6.26315]
["bitfinex","ETHUSD",1744545038958,8.74212389,1597.0,1596.6,12.52631]
["bitfinex","ETHUSD",1744545039155,8.74212389,1597.0,1596.6,12.52633]
["bitfinex","ETHUSD",1744545039358,8.74212389,1597.0,1596.7,6.26288]
["bitfinex","ETHUSD",1744545039661,8.74212389,1597.0,1596.7,7.04438]
["bitfinex","ETHUSD",1744545039972,0.7688,1597.1,1596.7,2.112253]
["bitfinex","ETHUSD",1744545040165,2.48023389,1597.3,1596.9,6.26192]
["bitfinex","ETHUSD",1744545040362,8.74083389,1597.3,1597.0,0.7815]
["bitfinex","ETHUSD",1744545040562,15.00173389,1597.3,1597.0,0.7815]
["bitfinex","ETHUSD",1744545040767,8.74083389,1597.3,1597.0,7.04323]
["bitfinex","ETHUSD",1744545041183,0.7857,1597.4,1597.1,6.2612]
["bitfinex","ETHUSD",1744545041383,6.26019,1597.4,1597.1,6.2612]
["bitfinex","ETHUSD",1744545041662,9.52568389,1597.6,1597.2,6.26091]
["bitfinex","ETHUSD",1744545041866,14.99957389,1597.6,1597.2,12.52171]
["bitfinex","ETHUSD",1744545042066,14.99941389,1597.6,1597.2,12.52171]
["bitfinex","ETHUSD",1744545042272,6.25959,1597.6,1597.3,7.04201]
["bitfinex","ETHUSD",1744545043412,6.25965,1597.6,1597.1,20.34394]
["bitfinex","ETHUSD",1744545043614,6.25992,1597.5,1597.1,20.34394]
["bitfinex","ETHUSD",1744545044016,6.25992,1597.5,1597.2,6.26075]
["bitfinex","ETHUSD",1744545044988,6.25965,1597.6,1597.2,6.26075]
["bitfinex","ETHUSD",1744545045184,6.25958,1597.6,1597.2,7.668975]
["bitfinex","ETHUSD",1744545045413,12.51922,1597.6,1597.2,7.668975]
["bitfinex","ETHUSD",1744545045711,6.25983,1597.5,1597.2,7.668975]
["bitfinex","ETHUSD",1744545046815,12.51932,1597.6,1597.2,13.929805]
["bitfinex","ETHUSD",1744545047018,6.25958,1597.6,1597.3,6.26052]
["bitfinex","ETHUSD",1744545047719,3.7857,1597.8,1597.4,7.08183]
["bitfinex","ETHUSD",1744545047720,9.2587,1597.8,1597.4,7.08183]
["bitfinex","ETHUSD",1744545048018,6.25917,1597.7,1597.4,7.08183]
["bitfinex","ETHUSD",1744545049017,6.25861,1597.8,1597.4,7.08184]
["bitfinex","ETHUSD",1744545049210,6.25861,1597.8,1597.5,6.25963]
["bitfinex","ETHUSD",1744545049410,12.51753,1597.8,1597.4,7.08184]
["bitfinex","ETHUSD",1744545049600,12.51753,1597.8,1597.4,8.55536995]
["bitfinex","ETHUSD",1744545049918,6.25861,1597.8,1597.4,14.81536995]
["bitfinex","ETHUSD",1744545050132,6.25861,1597.8,1597.4,8.55521995]
["bitfinex","ETHUSD",1744545050331,8.73849389,1597.9,1597.5,6.25966]
["bitfinex","ETHUSD",1744545050623,14.99691389,1597.9,1597.6,6.25924]
["bitfinex","ETHUSD",1744545050806,8.73849389,1597.9,1597.6,6.25924]
["bitfinex","ETHUSD",1744545052131,2.48023389,1597.9,1597.6,6.25924]
["bitfinex","ETHUSD",1744545052301,8.73849389,1597.9,1597.6,6.25922]
["bitfinex","ETHUSD",1744545052502,6.25826,1597.9,1597.6,6.25922]
["bitfinex","ETHUSD",1744545053035,12.51664,1597.9,1597.6,6.25922]
["bitfinex","ETHUSD",1744545053530,6.25758,1598.1,1597.7,0.8227]
["bitfinex","ETHUSD",1744545053729,6.25758,1598.1,1597.7,7.08143]
["bitfinex","ETHUSD",1744545054029,6.25758,1598.1,1597.8,6.25842]
["bitfinex","ETHUSD",1744545054443,3.28773389,1598.2,1597.7,0.8227]
["bitfinex","ETHUSD",1744545054751,6.25821,1597.9,1597.7,0.8227]
["bitfinex","ETHUSD",1744545054916,0.13079623,1597.8,1597.7,0.8227]
["bitfinex","ETHUSD",1744545055117,6.25839,1597.9,1597.6,1.251895]
["bitfinex","ETHUSD",1744545055429,0.13079623,1597.8,1597.6,12.51857]
["bitfinex","ETHUSD",1744545055632,0.13079623,1597.8,1597.7,6.25899]
["bitfinex","ETHUSD",1744545055940,0.13079623,1597.8,1597.7,12.51798]
["bitfinex","ETHUSD",1744545056243,12.51506,1598.1,1597.7,12.51798]
["bitfinex","ETHUSD",1744545056426,0.13079623,1597.8,1597.6,6.25938]
["bitfinex","ETHUSD",1744545056624,12.51674,1597.9,1597.6,8.297041]
["bitfinex","ETHUSD",1744545056830,0.13079623,1597.7,1597.6,8.297041]
["bitfinex","ETHUSD",1744545057025,6.25836,1597.9,1597.6,8.297041]
["bitfinex","ETHUSD",1744545057344,6.2579,1598.0,1597.7,6.25893]
["bitfinex","ETHUSD",1744545057546,0.13079623,1597.9,1597.7,6.25893]
["bitfinex","ETHUSD",1744545058647,0.13079623,1597.9,1597.6,8.297191]
["bitfinex","ETHUSD",1744545058820,6.38900623,1597.9,1597.6,6.25937]
["bitfinex","ETHUSD",1744545059148,6.38900623,1597.9,1597.6,12.51861]
["bitfinex","ETHUSD",1744545059352,6.38900623,1597.9,1597.6,6.25924]
["bitfinex","ETHUSD",1744545060157,12.64740623,1597.9,1597.5,20.37844]
["bitfinex","ETHUSD",1744545060329,12.5176,1597.8,1597.5,7.036]
["bitfinex","ETHUSD",1744545060827,0.13079623,1597.7,1597.5,7.036]
["bitfinex","ETHUSD",1744545061031,0.13079623,1597.7,1597.6,6.25938]
["bitfinex","ETHUSD",1744545061213,0.13079623,1597.7,1597.6,7.05278]
["bitfinex","ETHUSD",1744545061414,6.258,1598.0,1597.7,6.25884]
["bitfinex","ETHUSD",1744545061611,6.258,1598.0,1597.7,12.51768]
["bitfinex","ETHUSD",1744545061839,7.03141,1598.1,1597.8,6.25849]
["bitfinex","ETHUSD",1744545062040,0.7739,1598.1,1597.8,6.25848]
["bitfinex","ETHUSD",1744545062351,6.25744,1598.1,1597.8,6.25848]
["bitfinex","ETHUSD",1744545062557,7.03196,1598.0,1597.6,13.31204]
["bitfinex","ETHUSD",1744545062726,6.25843,1597.9,1597.6,7.05265]
["bitfinex","ETHUSD",1744545062929,7.0318,1598.0,1597.6,7.05264]
["bitfinex","ETHUSD",1744545063146,7.0318,1598.0,1597.7,6.25892]
["bitfinex","ETHUSD",1744545063453,7.0318,1598.0,1597.6,7.05264]
["bitfinex","ETHUSD",1744545063454,13.28985,1598.0,1597.6,13.31188]
["bitfinex","ETHUSD",1744545063615,7.0318,1598.0,1597.7,6.25899]
["bitfinex","ETHUSD",1744545063819,13.28991,1598.0,1597.7,6.25899]
["bitfinex","ETHUSD",1744545064546,6.25823,1597.9,1597.6,7.05264]
["bitfinex","ETHUSD",1744545064841,6.25864,1597.8,1597.6,0.7934]
["bitfinex","ETHUSD",1744545065041,6.25823,1597.9,1597.6,0.7934]
["bitfinex","ETHUSD",1744545065249,6.25823,1597.9,1597.6,7.05278]
["bitfinex","ETHUSD",1744545066847,6.25823,1597.9,1597.6,13.312]
["bitfinex","ETHUSD",1744545067063,6.25823,1597.9,1597.6,0.7934]
["bitfinex","ETHUSD",1744545067215,6.2586,1597.8,1597.6,0.7934]
["bitfinex","ETHUSD",1744545067416,6.961443,1597.9,1597.6,7.05274]
["bitfinex","ETHUSD",1744545068114,0.13257585,1597.8,1597.6,7.05274]
["bitfinex","ETHUSD",1744545068446,6.25823,1597.9,1597.6,7.05274]
["bitfinex","ETHUSD",1744545068910,0.13257585,1597.8,1597.6,7.05274]
["bitfinex","ETHUSD",1744545069110,6.25823,1597.9,1597.6,7.05274]
["bitfinex","ETHUSD",1744545069111,0.7739,1598.0,1597.6,7.05277]
["bitfinex","ETHUSD",1744545069362,0.13257585,1597.9,1597.7,6.25883]
["bitfinex","ETHUSD",1744545070263,0.13257585,1597.9,1597.6,14.720937]
["bitfinex","ETHUSD",1744545071051,6.39079585,1597.9,1597.6,14.720867]
["bitfinex","ETHUSD",1744545071347,12.64930585,1597.9,1597.6,0.7934]
["bitfinex","ETHUSD",1744545072076,0.13257585,1597.9,1597.6,13.31197]
["bitfinex","ETHUSD",1744545072583,6.26062,1597.3,1597.0,7.08597]
["bitfinex","ETHUSD",1744545072789,12.52236,1597.2,1596.8,14.11182]
["bitfinex","ETHUSD",1744545072949,6.26192,1597.0,1596.6,13.35108]
["bitfinex","ETHUSD",1744545073154,7.06182,1597.0,1596.6,13.35108]
["bitfinex","ETHUSD",1744545073357,0.13290952,1596.9,1596.6,13.35108]
["bitfinex","ETHUSD",1744545073860,6.39518952,1596.9,1596.6,7.08779]
["bitfinex","ETHUSD",1744545074062,6.39518952,1596.9,1596.6,8.300937]
["bitfinex","ETHUSD",1744545075289,6.26228,1596.9,1596.6,8.300937]
["bitfinex","ETHUSD",1744545075491,12.52472,1596.9,1596.6,2.037647]
["bitfinex","ETHUSD",1744545075786,0.7999,1597.0,1596.6,2.037647]
["bitfinex","ETHUSD",1744545075787,7.06176,1597.0,1596.6,6.26302]
["bitfinex","ETHUSD",1744545075959,7.06165,1597.0,1596.6,6.26295]
["bitfinex","ETHUSD",1744545076163,12.52214,1597.2,1596.8,6.26251]
["bitfinex","ETHUSD",1744545076384,6.26147,1597.1,1596.8,6.26239]
["bitfinex","ETHUSD",1744545077790,6.26216,1596.9,1596.5,6.26338]
["bitfinex","ETHUSD",1744545077984,6.26216,1596.9,1596.6,6.26321]
["bitfinex","ETHUSD",1744545078485,12.52463,1596.9,1596.5,6.26338]
["bitfinex","ETHUSD",1744545078687,7.07436,1596.9,1596.5,6.26338]
["bitfinex","ETHUSD",1744545078897,6.26322,1596.7,1596.3,9.26446]
["bitfinex","ETHUSD",1744545079059,12.52641,1596.7,1596.3,17.533076]
["bitfinex","ETHUSD",1744545079566,0.8122,1596.9,1596.3,5.004316]
["bitfinex","ETHUSD",1744545079767,0.8122,1596.9,1596.6,12.52644]
["bitfinex","ETHUSD",1744545079991,14.661365,1597.1,1596.7,6.26276]
["bitfinex","ETHUSD",1744545080166,13.3279,1597.1,1596.7,12.52551]
["bitfinex","ETHUSD",1744545080372,13.3279,1597.1,1596.7,6.26275]
["bitfinex","ETHUSD",1744545080670,7.06636,1597.1,1596.8,6.26243]
["bitfinex","ETHUSD",1744545081071,0.805,1597.1,1596.8,6.26238]
["bitfinex","ETHUSD",1744545081857,0.805,1597.1,1596.8,6.26235]
["bitfinex","ETHUSD",1744545082074,6.26101,1597.2,1596.9,6.26195]
["bitfinex","ETHUSD",1744545082276,10.17189589,1597.3,1596.9,6.26195]
["bitfinex","ETHUSD",1744545082475,10.17189589,1597.3,1596.8,13.32008]
["bitfinex","ETHUSD",1744545082476,6.26112,1597.2,1596.8,13.32008]
["bitfinex","ETHUSD",1744545082797,6.26158,1597.1,1596.8,0.7952]
["bitfinex","ETHUSD",1744545082973,6.26158,1597.1,1596.8,7.05769]
["bitfinex","ETHUSD",1744545083887,7.513833,1597.1,1596.8,7.04472419]
["bitfinex","ETHUSD",1744545084626,7.513833,1597.1,1596.8,13.30711419]
["bitfinex","ETHUSD",1744545084830,7.513833,1597.1,1596.8,13.30698419]
["bitfinex","ETHUSD",1744545085134,1.252253,1597.1,1596.8,13.30698419]
["bitfinex","ETHUSD",1744545085425,1.252253,1597.1,1596.7,6.26282]
["bitfinex","ETHUSD",1744545085587,6.26186,1597.0,1596.7,6.26282]
["bitfinex","ETHUSD",1744545086427,6.26224,1596.9,1596.5,6.26362]
["bitfinex","ETHUSD",1744545086631,7.05172,1597.0,1596.6,6.26315]
["bitfinex","ETHUSD",1744545086792,0.7899,1597.0,1596.7,6.26267]
["bitfinex","ETHUSD",1744545087195,0.7899,1597.0,1596.7,12.52534]
["bitfinex","ETHUSD",1744545087420,0.7899,1597.0,1596.7,6.26267]
["bitfinex","ETHUSD",1744545087722,6.26215,1596.9,1596.6,7.01644]
["bitfinex","ETHUSD",1744545088406,12.5245,1596.9,1596.5,12.52716]
["bitfinex","ETHUSD",1744545089123,6.26215,1596.9,1596.6,6.2633]
["bitfinex","ETHUSD",1744545089420,14.644904,1597.0,1596.6,12.52645]
["bitfinex","ETHUSD",1744545089724,7.05099,1597.2,1596.9,6.26192]
["bitfinex","ETHUSD",1744545090024,13.31218,1597.2,1596.9,6.26192]
["bitfinex","ETHUSD",1744545090321,6.26137,1597.1,1596.8,6.26249]
["bitfinex","ETHUSD",1744545090524,12.52297,1597.1,1596.8,6.26249]
["bitfinex","ETHUSD",1744545090695,13.854257,1597.1,1596.8,6.26249]
["bitfinex","ETHUSD",1744545091017,7.592657,1597.1,1596.8,6.26249]
["bitfinex","ETHUSD",1744545091223,1.331287,1597.1,1596.6,7.01641]
["bitfinex","ETHUSD",1744545091397,6.2623,1596.9,1596.5,6.26366]
["bitfinex","ETHUSD",1744545091599,6.26258,1596.8,1596.5,6.26366]
["bitfinex","ETHUSD",1744545091795,6.26258,1596.8,1596.5,12.52722]
["bitfinex","ETHUSD",1744545092392,7.07032,1596.7,1596.1,7.09614]
["bitfinex","ETHUSD",1744545092695,6.26409,1596.4,1596.1,0.8312]
["bitfinex","ETHUSD",1744545093016,6.26409,1596.4,1596.1,7.09635]
["bitfinex","ETHUSD",1744545093349,0.707032,1596.6,1596.2,6.26474]
["bitfinex","ETHUSD",1744545093350,6.970422,1596.6,1596.2,6.26474]
["bitfinex","ETHUSD",1744545093515,6.26339,1596.6,1596.2,6.26474]
["bitfinex","ETHUSD",1744545093689,7.07037,1596.7,1596.1,0.8312]
["bitfinex","ETHUSD",1744545093690,6.26373,1596.5,1596.1,7.09639]
["bitfinex","ETHUSD",1744545093890,6.26426,1596.4,1596.1,7.09639]
["bitfinex","ETHUSD",1744545094124,6.26426,1596.4,1596.1,7.806029]
["bitfinex","ETHUSD",1744545094323,6.26453,1596.3,1596.1,0.8312]
["bitfinex","ETHUSD",1744545094521,12.53009,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545094728,12.53,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545094918,6.26449,1596.3,1595.9,14.76297531]
["bitfinex","ETHUSD",1744545095117,7.48624466,1596.7,1596.2,6.2645]
["bitfinex","ETHUSD",1744545095118,6.26297,1596.7,1596.2,6.2645]
["bitfinex","ETHUSD",1744545095320,7.08759,1596.7,1596.3,12.52863]
["bitfinex","ETHUSD",1744545095497,13.35077,1596.7,1596.3,7.04315]
["bitfinex","ETHUSD",1744545095696,13.35084,1596.7,1596.3,13.30751]
["bitfinex","ETHUSD",1744545095925,7.08759,1596.7,1596.4,6.264]
["bitfinex","ETHUSD",1744545096312,13.35075,1596.7,1596.3,7.04315]
["bitfinex","ETHUSD",1744545096500,0.8245,1596.7,1596.3,0.779]
["bitfinex","ETHUSD",1744545096701,0.8245,1596.7,1596.4,6.26382]
["bitfinex","ETHUSD",1744545096900,0.8245,1596.7,1596.4,12.52775]
["bitfinex","ETHUSD",1744545097149,0.8245,1596.7,1596.4,6.26382]
["bitfinex","ETHUSD",1744545097150,7.08759,1596.7,1596.4,6.26382]
["bitfinex","ETHUSD",1744545097349,13.35071,1596.7,1596.3,7.04346]
["bitfinex","ETHUSD",1744545097556,7.08759,1596.7,1596.3,15.403131]
["bitfinex","ETHUSD",1744545097860,7.08759,1596.7,1596.4,6.26409]
["bitfinex","ETHUSD",1744545098540,0.8245,1596.7,1596.4,12.52787]
["bitfinex","ETHUSD",1744545098760,0.8245,1596.9,1596.4,6.26409]
["bitfinex","ETHUSD",1744545099064,0.8245,1596.9,1596.6,6.26311]
["bitfinex","ETHUSD",1744545099227,7.08663,1596.9,1596.6,6.26311]
["bitfinex","ETHUSD",1744545099554,6.26253,1596.8,1596.5,6.26356]
["bitfinex","ETHUSD",1744545099765,6.26253,1596.8,1596.5,12.52712]
["bitfinex","ETHUSD",1744545100064,6.26253,1596.8,1596.5,6.26356]
["bitfinex","ETHUSD",1744545100535,13.34907,1596.9,1596.5,6.26356]
["bitfinex","ETHUSD",1744545100731,7.08663,1596.9,1596.5,6.26355]
["bitfinex","ETHUSD",1744545100929,7.08678,1596.9,1596.6,6.2631]
["bitfinex","ETHUSD",1744545101163,13.34912,1596.9,1596.6,6.2631]
["bitfinex","ETHUSD",1744545101461,7.08678,1596.9,1596.6,6.2631]
["bitfinex","ETHUSD",1744545102330,6.26259,1596.8,1596.5,6.889985]
["bitfinex","ETHUSD",1744545102731,6.26259,1596.8,1596.5,13.153615]
["bitfinex","ETHUSD",1744545102960,13.34923,1596.9,1596.5,13.153615]
["bitfinex","ETHUSD",1744545103462,7.08678,1596.9,1596.6,6.26326]
["bitfinex","ETHUSD",1744545103631,0.8245,1596.9,1596.6,12.52643]
["bitfinex","ETHUSD",1744545103836,0.8245,1596.9,1596.7,6.26291]
["bitfinex","ETHUSD",1744545104064,6.26183,1597.0,1596.7,6.26291]
["bitfinex","ETHUSD",1744545104262,12.52383,1597.0,1596.6,8.3684485]
["bitfinex","ETHUSD",1744545104462,12.31983,1597.0,1596.6,8.3684485]
["bitfinex","ETHUSD",1744545104768,12.31983,1597.0,1596.6,14.6315885]
["bitfinex","ETHUSD",1744545104964,12.31983,1597.0,1596.7,1.46315885]
["bitfinex","ETHUSD",1744545105265,9.54427389,1597.1,1596.5,6.26365]
["bitfinex","ETHUSD",1744545105468,6.2623,1596.9,1596.6,6.26329]
["bitfinex","ETHUSD",1744545105761,6.26202,1597.0,1596.7,7.05817]
["bitfinex","ETHUSD",1744545105936,3.28283389,1597.1,1596.8,6.26231]
["bitfinex","ETHUSD",1744545106128,2.48023389,1597.1,1596.8,6.968081]
["bitfinex","ETHUSD",1744545106335,6.26108,1597.2,1596.8,0.705771]
["bitfinex","ETHUSD",1744545106535,6.26108,1597.2,1596.9,6.26199]
["bitfinex","ETHUSD",1744545108383,6.2619,1597.0,1596.6,13.28323]
["bitfinex","ETHUSD",1744545108671,6.26264,1596.8,1596.6,7.02]
["bitfinex","ETHUSD",1744545109247,7.07784,1596.8,1596.6,7.02]
["bitfinex","ETHUSD",1744545109447,0.8152,1596.8,1596.6,7.02]
["bitfinex","ETHUSD",1744545109994,6.26217,1596.9,1596.6,20.954222]
["bitfinex","ETHUSD",1744545110297,6.26218,1596.9,1596.6,14.691052]
["bitfinex","ETHUSD",1744545111446,6.26264,1596.8,1596.6,8.427892]
["bitfinex","ETHUSD",1744545111647,6.26264,1596.8,1596.6,7.02]
["bitfinex","ETHUSD",1744545111863,12.52453,1596.9,1596.6,7.02]
["bitfinex","ETHUSD",1744545112059,12.5246,1596.9,1596.6,7.02]
["bitfinex","ETHUSD",1744545112268,6.26256,1596.8,1596.6,7.02]
["bitfinex","ETHUSD",1744545115092,12.52544,1596.8,1596.6,7.02]
["bitfinex","ETHUSD",1744545115346,0.7949,1596.7,1596.3,0.7824]
["bitfinex","ETHUSD",1744545115606,6.2646,1596.3,1596.0,6.26555]
["bitfinex","ETHUSD",1744545118408,7.05866,1596.5,1596.1,12.53]
["bitfinex","ETHUSD",1744545118574,13.32254,1596.5,1596.1,12.53]
["bitfinex","ETHUSD",1744545118775,6.26416,1596.4,1596.1,7.51798]
["bitfinex","ETHUSD",1744545118984,12.52858,1596.4,1596.1,1.253]
["bitfinex","ETHUSD",1744545119185,6.26449,1596.3,1596.1,1.253]
["bitfinex","ETHUSD",1744545119608,6.26563,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545119811,6.26554,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545121891,6.26551,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545122094,6.26566,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545122496,0.8201,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545122837,0.8201,1596.2,1595.9,9.34677184]
["bitfinex","ETHUSD",1744545122991,6.26478,1596.3,1595.9,21.87873184]
["bitfinex","ETHUSD",1744545123330,12.5301,1596.2,1595.9,9.34677184]
["bitfinex","ETHUSD",1744545123540,6.26489,1596.2,1595.9,15.61264184]
["bitfinex","ETHUSD",1744545123705,2.48023389,1596.4,1596.2,6.26487]
["bitfinex","ETHUSD",1744545123906,0.8201,1596.8,1596.6,6.26315]
["bitfinex","ETHUSD",1744545124097,13.2716,1597.3,1596.9,12.52426]
["bitfinex","ETHUSD",1744545124098,0.8201,1597.2,1596.9,12.52426]
["bitfinex","ETHUSD",1744545124298,0.8201,1597.2,1596.9,6.26213]
["bitfinex","ETHUSD",1744545124607,6.26066,1597.3,1597.0,6.26168]
["bitfinex","ETHUSD",1744545124809,7.76076739,1597.3,1596.9,7.06263]
["bitfinex","ETHUSD",1744545125011,7.76071739,1597.3,1596.7,14.10616]
["bitfinex","ETHUSD",1744545125340,7.76071739,1597.3,1596.9,12.52382]
["bitfinex","ETHUSD",1744545125740,2.48023389,1597.4,1597.0,6.26166]
["bitfinex","ETHUSD",1744545125891,2.48023389,1597.4,1596.9,6.26193]
["bitfinex","ETHUSD",1744545126092,8.74054389,1597.4,1596.8,6.26252]
["bitfinex","ETHUSD",1744545126293,15.00103389,1597.4,1597.0,6.26147]
["bitfinex","ETHUSD",1744545126597,8.74054389,1597.4,1597.0,6.26147]
["bitfinex","ETHUSD",1744545126802,15.00095389,1597.4,1597.0,6.26147]
["bitfinex","ETHUSD",1744545127011,8.74054389,1597.4,1597.0,6.26147]
["bitfinex","ETHUSD",1744545127236,6.26064,1597.3,1597.0,6.26147]
["bitfinex","ETHUSD",1744545127515,6.26069,1597.3,1597.0,6.26147]
["bitfinex","ETHUSD",1744545127923,8.74054389,1597.4,1596.5,6.26356]
["bitfinex","ETHUSD",1744545128125,7.04567,1597.2,1596.8,12.5246]
["bitfinex","ETHUSD",1744545128326,6.26351,1596.6,1596.2,6.26455]
["bitfinex","ETHUSD",1744545128626,6.2637,1596.5,1596.1,6.26526]
["bitfinex","ETHUSD",1744545128832,6.26351,1596.6,1596.2,6.2648]
["bitfinex","ETHUSD",1744545129015,6.26294,1596.7,1596.3,6.89081]
["bitfinex","ETHUSD",1744545129206,6.26294,1596.7,1596.3,12.52862]
["bitfinex","ETHUSD",1744545129398,12.5261,1596.7,1596.3,6.26429]
["bitfinex","ETHUSD",1744545129799,6.26294,1596.7,1596.4,6.26406]
["bitfinex","ETHUSD",1744545130219,6.26294,1596.7,1596.3,6.26429]
["bitfinex","ETHUSD",1744545130220,6.26335,1596.6,1596.3,6.26429]
["bitfinex","ETHUSD",1744545130397,12.52697,1596.6,1596.2,7.06371]
["bitfinex","ETHUSD",1744545130724,6.26297,1596.7,1596.2,2.832892]
["bitfinex","ETHUSD",1744545130941,6.26295,1596.7,1596.4,6.26394]
["bitfinex","ETHUSD",1744545131428,6.2631,1596.7,1596.3,6.26424]
["bitfinex","ETHUSD",1744545131607,12.52623,1596.7,1596.3,6.26424]
["bitfinex","ETHUSD",1744545131802,6.26335,1596.6,1596.3,6.26424]
["bitfinex","ETHUSD",1744545132019,12.52697,1596.6,1596.2,7.06372]
["bitfinex","ETHUSD",1744545132224,6.26504,1596.2,1595.9,15.56188531]
["bitfinex","ETHUSD",1744545132440,6.26527,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545132642,12.53082,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545133102,6.2653,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545133301,6.26566,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545135559,13.91122,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545135732,6.26566,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545137164,6.2653,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545137376,11.74434389,1596.4,1595.9,14.76309531]
["bitfinex","ETHUSD",1744545137377,2.48023389,1596.4,1595.9,14.76309531]
["bitfinex","ETHUSD",1744545137529,7.49977849,1596.6,1596.3,6.26447]
["bitfinex","ETHUSD",1744545137874,7.49977849,1596.6,1596.3,6.26443]
["bitfinex","ETHUSD",1744545138073,7.03168,1596.6,1596.3,6.26443]
["bitfinex","ETHUSD",1744545138629,13.29526,1596.6,1596.2,13.2827]
["bitfinex","ETHUSD",1744545138855,13.29518,1596.6,1596.2,14.61097]
["bitfinex","ETHUSD",1744545139138,8.74321389,1596.7,1596.4,6.26397]
["bitfinex","ETHUSD",1744545139330,15.00632389,1596.7,1596.3,6.26445]
["bitfinex","ETHUSD",1744545140075,15.00632389,1596.7,1596.3,12.52878]
["bitfinex","ETHUSD",1744545140076,8.74321389,1596.7,1596.3,12.52878]
["bitfinex","ETHUSD",1744545140283,15.00632389,1596.7,1596.3,12.52878]
["bitfinex","ETHUSD",1744545140433,15.00632389,1596.7,1596.3,13.989815]
["bitfinex","ETHUSD",1744545142034,15.00632389,1596.7,1596.3,7.725365]
["bitfinex","ETHUSD",1744545142966,6.26331,1596.6,1596.3,6.26433]
["bitfinex","ETHUSD",1744545143165,2.48023389,1596.7,1596.1,6.26522]
["bitfinex","ETHUSD",1744545143364,6.2641,1596.4,1596.1,6.26522]
["bitfinex","ETHUSD",1744545143575,12.52816,1596.5,1596.1,6.26513]
["bitfinex","ETHUSD",1744545143784,6.26408,1596.5,1596.2,6.26482]
["bitfinex","ETHUSD",1744545143936,6.26339,1596.6,1596.2,12.52955]
["bitfinex","ETHUSD",1744545144138,6.26339,1596.6,1596.2,13.782505]
["bitfinex","ETHUSD",1744545144447,8.74318389,1596.7,1596.3,12.5287]
["bitfinex","ETHUSD",1744545144645,15.00642389,1596.7,1596.3,6.26434]
["bitfinex","ETHUSD",1744545144972,15.00631389,1596.7,1596.3,6.26434]
["bitfinex","ETHUSD",1744545145566,15.00631389,1596.7,1596.3,12.5287]
["bitfinex","ETHUSD",1744545145750,8.74318389,1596.7,1596.4,6.26398]
["bitfinex","ETHUSD",1744545146367,15.00629389,1596.7,1596.4,6.26398]
["bitfinex","ETHUSD",1744545146765,6.26345,1596.6,1596.3,7.6426355]
["bitfinex","ETHUSD",1744545147065,8.74318389,1596.7,1596.4,12.52796]
["bitfinex","ETHUSD",1744545147281,8.74318389,1596.7,1596.4,6.26398]
["bitfinex","ETHUSD",1744545147436,15.00627389,1596.7,1596.4,6.26398]
["bitfinex","ETHUSD",1744545147769,8.74318389,1596.7,1596.4,6.26398]
["bitfinex","ETHUSD",1744545148865,2.48023389,1596.7,1596.4,6.26396]
["bitfinex","ETHUSD",1744545149028,2.48023389,1596.7,1596.5,6.26358]
["bitfinex","ETHUSD",1744545149667,2.48023389,1596.7,1596.5,6.26354]
["bitfinex","ETHUSD",1744545149887,2.48023389,1597.0,1596.8,6.26223]
["bitfinex","ETHUSD",1744545150046,0.7935,1597.1,1596.8,6.26223]
["bitfinex","ETHUSD",1744545150047,7.05508,1597.1,1596.8,6.26223]
["bitfinex","ETHUSD",1744545150672,7.05508,1597.1,1596.8,12.5246]
["bitfinex","ETHUSD",1744545150980,0.7935,1597.1,1596.8,12.52463]
["bitfinex","ETHUSD",1744545151349,6.26105,1597.2,1596.9,6.26212]
["bitfinex","ETHUSD",1744545151544,16.31483,1597.3,1596.9,12.52409]
["bitfinex","ETHUSD",1744545151771,0.7935,1597.3,1596.9,6.26213]
["bitfinex","ETHUSD",1744545152050,8.74045389,1597.4,1597.1,6.26119]
["bitfinex","ETHUSD",1744545152445,8.74045389,1597.4,1597.0,6.26169]
["bitfinex","ETHUSD",1744545152681,6.26076,1597.3,1596.9,12.52403]
["bitfinex","ETHUSD",1744545153002,3.43362928,1597.4,1597.0,6.26143]
["bitfinex","ETHUSD",1744545153003,8.74046389,1597.4,1597.0,6.26143]
["bitfinex","ETHUSD",1744545153188,8.74046389,1597.4,1597.0,12.52293]
["bitfinex","ETHUSD",1744545153383,7.05331,1597.5,1597.2,6.26092]
["bitfinex","ETHUSD",1744545154267,7.05257,1597.7,1597.3,6.26027]
["bitfinex","ETHUSD",1744545154648,13.31185,1597.7,1597.3,6.26027]
["bitfinex","ETHUSD",1744545154851,6.25946,1597.6,1597.3,6.26027]
["bitfinex","ETHUSD",1744545155285,0.7935,1597.7,1597.4,6.25988]
["bitfinex","ETHUSD",1744545155465,2.48023389,1597.8,1597.5,6.25954]
["bitfinex","ETHUSD",1744545155651,2.48023389,1597.8,1597.7,6.25899]
["bitfinex","ETHUSD",1744545156051,2.48023389,1597.8,1597.5,6.885654]
["bitfinex","ETHUSD",1744545156352,8.73891389,1597.8,1597.5,6.885604]
["bitfinex","ETHUSD",1744545156664,2.48023389,1597.8,1597.5,13.145194]
["bitfinex","ETHUSD",1744545156878,2.48023389,1597.8,1597.6,6.2593]
["bitfinex","ETHUSD",1744545158097,2.48023389,1597.8,1597.5,12.51922]
["bitfinex","ETHUSD",1744545158399,8.73899389,1597.8,1597.5,7.590332]
["bitfinex","ETHUSD",1744545159000,8.73899389,1597.8,1597.5,6.25959]
["bitfinex","ETHUSD",1744545159517,2.48023389,1597.8,1597.5,6.25959]
["bitfinex","ETHUSD",1744545159729,2.48023389,1597.8,1597.6,6.25934]
["bitfinex","ETHUSD",1744545160207,6.25907,1597.7,1597.4,0.7882]
["bitfinex","ETHUSD",1744545160416,12.51842,1597.7,1597.3,13.26024]
["bitfinex","ETHUSD",1744545160714,15.75233389,1597.8,1597.4,12.51993]
["bitfinex","ETHUSD",1744545160916,15.75233389,1597.8,1597.4,6.25988]
["bitfinex","ETHUSD",1744545161069,6.259,1597.7,1597.3,13.26048]
["bitfinex","ETHUSD",1744545161269,6.25964,1597.6,1597.3,13.26048]
["bitfinex","ETHUSD",1744545161471,6.25994,1597.5,1597.1,6.26123]
["bitfinex","ETHUSD",1744545161683,6.26031,1597.4,1597.1,6.26119]
["bitfinex","ETHUSD",1744545161894,6.26031,1597.4,1597.1,6.24845385]
["bitfinex","ETHUSD",1744545162172,6.26031,1597.4,1597.1,12.50962385]
["bitfinex","ETHUSD",1744545162496,6.26031,1597.4,1597.1,6.24845385]
["bitfinex","ETHUSD",1744545163067,6.26031,1597.4,1597.1,12.50964385]
["bitfinex","ETHUSD",1744545163281,6.26031,1597.4,1597.1,12.50967385]
["bitfinex","ETHUSD",1744545163506,7.5749274,1597.4,1597.1,12.50967385]
["bitfinex","ETHUSD",1744545163714,0.7545,1597.3,1597.1,6.26134]
["bitfinex","ETHUSD",1744545164480,0.7545,1597.3,1597.0,13.26067]
["bitfinex","ETHUSD",1744545164673,7.01524,1597.3,1597.0,6.999]
["bitfinex","ETHUSD",1744545164883,0.7545,1597.3,1597.0,13.26062]
["bitfinex","ETHUSD",1744545165285,0.7545,1597.3,1597.0,19.52224]
["bitfinex","ETHUSD",1744545166116,0.7545,1597.3,1597.0,13.26062]
["bitfinex","ETHUSD",1744545166318,0.7545,1597.3,1597.1,6.26127]
["bitfinex","ETHUSD",1744545167114,0.7545,1597.3,1597.1,12.52254]
["bitfinex","ETHUSD",1744545167276,0.7545,1597.3,1597.1,12.5225]
["bitfinex","ETHUSD",1744545167616,0.8323,1597.7,1597.4,6.25988]
["bitfinex","ETHUSD",1744545167819,2.48023389,1597.8,1597.3,6.26056]
["bitfinex","ETHUSD",1744545168015,2.48023389,1597.8,1597.6,6.25938]
["bitfinex","ETHUSD",1744545168178,0.8323,1597.9,1597.6,6.25938]
["bitfinex","ETHUSD",1744545168378,0.8323,1597.9,1597.5,0.7624]
["bitfinex","ETHUSD",1744545168379,6.25922,1597.7,1597.4,6.999]
["bitfinex","ETHUSD",1744545168578,2.167123,1597.9,1597.4,6.999]
["bitfinex","ETHUSD",1744545168800,7.09063,1597.9,1597.5,6.25946]
["bitfinex","ETHUSD",1744545169010,7.09063,1597.9,1597.4,6.999]
["bitfinex","ETHUSD",1744545169011,6.25895,1597.8,1597.4,13.25902]
["bitfinex","ETHUSD",1744545169208,0.8323,1597.9,1597.4,6.999]
["bitfinex","ETHUSD",1744545169419,6.25931,1597.7,1597.4,6.999]
["bitfinex","ETHUSD",1744545169599,6.25931,1597.7,1597.4,13.25916]
["bitfinex","ETHUSD",1744545169820,7.510962,1597.7,1597.4,6.999]
["bitfinex","ETHUSD",1744545170026,7.510962,1597.7,1597.4,13.25916]
["bitfinex","ETHUSD",1744545170242,6.37749992,1597.6,1597.4,6.999]
["bitfinex","ETHUSD",1744545170450,0.11810992,1597.6,1597.4,6.999]
["bitfinex","ETHUSD",1744545170598,6.25879,1597.8,1597.5,6.25978]
["bitfinex","ETHUSD",1744545170803,0.75066768,1597.7,1597.5,6.25978]
["bitfinex","ETHUSD",1744545171412,0.75066768,1597.7,1597.4,19.5192]
["bitfinex","ETHUSD",1744545171614,0.12478868,1597.7,1597.6,6.25938]
["bitfinex","ETHUSD",1744545171832,0.8323,1597.9,1597.6,12.51876]
["bitfinex","ETHUSD",1744545172147,0.12478868,1597.8,1597.6,6.25938]
["bitfinex","ETHUSD",1744545172393,0.12478868,1597.8,1597.5,7.01732]
["bitfinex","ETHUSD",1744545172573,13.23941487,1597.8,1597.4,19.51916]
["bitfinex","ETHUSD",1744545172752,0.12478868,1597.7,1597.5,6.25965]
["bitfinex","ETHUSD",1744545173151,0.12478868,1597.7,1597.4,13.25909]
["bitfinex","ETHUSD",1744545173373,0.12478868,1597.7,1597.4,19.5191]
["bitfinex","ETHUSD",1744545174385,6.38380868,1597.7,1597.4,6.999]
["bitfinex","ETHUSD",1744545174686,7.72312087,1597.6,1597.3,12.52084]
["bitfinex","ETHUSD",1744545174883,7.72312087,1597.6,1597.3,6.26039]
["bitfinex","ETHUSD",1744545175051,0.12534501,1597.5,1597.3,6.26039]
["bitfinex","ETHUSD",1744545175654,0.12534501,1597.5,1597.2,6.26095]
["bitfinex","ETHUSD",1744545175855,6.38513501,1597.5,1597.2,12.52173]
["bitfinex","ETHUSD",1744545176066,0.12534501,1597.5,1597.2,12.52173]
["bitfinex","ETHUSD",1744545176603,0.12534501,1597.5,1597.2,6.26078]
["bitfinex","ETHUSD",1744545176801,0.12534501,1597.5,1597.3,6.26038]
["bitfinex","ETHUSD",1744545177013,0.12534501,1597.5,1597.3,12.52081]
["bitfinex","ETHUSD",1744545177214,0.12534501,1597.5,1597.3,6.26038]
["bitfinex","ETHUSD",1744545177428,0.12534501,1597.5,1597.2,12.52182]
["bitfinex","ETHUSD",1744545177586,0.12534501,1597.5,1597.2,6.26091]
["bitfinex","ETHUSD",1744545177587,6.38516501,1597.5,1597.2,6.26091]
["bitfinex","ETHUSD",1744545178375,6.38516501,1597.5,1597.2,6.26083]
["bitfinex","ETHUSD",1744545178577,0.12534501,1597.5,1597.3,6.26055]
["bitfinex","ETHUSD",1744545178792,0.12534501,1597.5,1597.3,12.52098]
["bitfinex","ETHUSD",1744545179196,0.12534501,1597.5,1597.3,6.26043]
["bitfinex","ETHUSD",1744545180215,0.12534501,1597.5,1597.4,6.26017]
["bitfinex","ETHUSD",1744545180396,6.25901,1597.7,1597.4,6.26017]
["bitfinex","ETHUSD",1744545180716,6.38489501,1597.6,1597.3,7.0559]
["bitfinex","ETHUSD",1744545180903,12.64452501,1597.6,1597.3,7.0559]
["bitfinex","ETHUSD",1744545181106,12.64452501,1597.6,1597.3,0.7955]
["bitfinex","ETHUSD",1744545181274,6.25978,1597.5,1597.2,6.26089]
["bitfinex","ETHUSD",1744545181470,6.25978,1597.5,1597.1,0.7955]
["bitfinex","ETHUSD",1744545181471,0.7556,1597.5,1597.1,0.7955]
["bitfinex","ETHUSD",1744545181671,8.73890389,1597.8,1597.1,0.7955]
["bitfinex","ETHUSD",1744545181980,0.12534501,1597.7,1597.4,12.52004]
["bitfinex","ETHUSD",1744545183012,0.12534501,1597.7,1597.3,13.25049]
["bitfinex","ETHUSD",1744545183013,6.38458501,1597.7,1597.3,13.25049]
["bitfinex","ETHUSD",1744545183218,0.7556,1597.6,1597.3,6.99]
["bitfinex","ETHUSD",1744545183400,6.26081,1597.3,1596.9,15.52399]
["bitfinex","ETHUSD",1744545183610,0.12534501,1597.2,1596.9,15.52399]
["bitfinex","ETHUSD",1744545184009,0.12534501,1597.2,1597.1,7.05684]
["bitfinex","ETHUSD",1744545184324,2.48023389,1597.5,1597.2,6.26057]
["bitfinex","ETHUSD",1744545184624,8.74013389,1597.5,1597.2,6.26094]
["bitfinex","ETHUSD",1744545184781,0.12534501,1597.4,1597.2,6.26094]
["bitfinex","ETHUSD",1744545184980,0.12534501,1597.4,1597.2,12.52188]
["bitfinex","ETHUSD",1744545185187,0.12534501,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1744545185402,0.12534501,1597.4,1597.3,7.512693]
["bitfinex","ETHUSD",1744545186286,0.12534501,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1744545187500,0.12534501,1597.4,1597.2,6.26077]
["bitfinex","ETHUSD",1744545187818,0.12356443,1597.3,1597.2,6.26077]
["bitfinex","ETHUSD",1744545188020,0.7634,1597.5,1597.2,6.26077]
["bitfinex","ETHUSD",1744545188224,0.12356443,1597.4,1597.2,6.26077]
["bitfinex","ETHUSD",1744545188722,0.12356443,1597.4,1597.2,12.52158]
["bitfinex","ETHUSD",1744545189019,0.12356443,1597.4,1597.1,14.04672]
["bitfinex","ETHUSD",1744545189384,0.12356443,1597.4,1597.1,20.30794]
["bitfinex","ETHUSD",1744545190619,0.12356443,1597.4,1597.2,6.26086]
["bitfinex","ETHUSD",1744545191567,0.12356443,1597.4,1596.7,7.28809037]
["bitfinex","ETHUSD",1744545191568,0.8091,1597.3,1596.7,0.757]
["bitfinex","ETHUSD",1744545191846,0.12133887,1597.2,1596.9,6.26194]
["bitfinex","ETHUSD",1744545192376,0.12133887,1597.2,1596.9,12.52391]
["bitfinex","ETHUSD",1744545192534,0.12133887,1597.2,1596.9,13.28091]
["bitfinex","ETHUSD",1744545192702,1.46651276,1597.2,1596.9,13.28091]
["bitfinex","ETHUSD",1744545193038,7.72748276,1597.2,1596.9,6.26194]
["bitfinex","ETHUSD",1744545193938,6.26149,1597.1,1596.8,6.26243]
["bitfinex","ETHUSD",1744545194431,0.12133887,1597.0,1596.8,6.26243]
["bitfinex","ETHUSD",1744545194635,0.12133887,1597.0,1596.8,6.26238]
["bitfinex","ETHUSD",1744545194798,13.86734389,1597.2,1596.8,6.26238]
["bitfinex","ETHUSD",1744545195004,1.50807326,1597.1,1596.8,6.26238]
["bitfinex","ETHUSD",1744545196008,0.12133887,1597.1,1596.9,6.26202]
["bitfinex","ETHUSD",1744545196329,7.06968,1597.3,1596.9,6.26196]
["bitfinex","ETHUSD",1744545196643,0.8091,1597.3,1597.0,6.26159]
["bitfinex","ETHUSD",1744545197004,7.06968,1597.3,1597.0,6.26159]
["bitfinex","ETHUSD",1744545198215,6.2611,1597.2,1596.9,6.26213]
["bitfinex","ETHUSD",1744545198531,7.594178,1597.2,1596.9,6.26213]
["bitfinex","ETHUSD",1744545198714,7.06968,1597.3,1596.9,6.262]
["bitfinex","ETHUSD",1744545198908,7.06968,1597.3,1596.7,0.757]
["bitfinex","ETHUSD",1744545198909,0.8091,1597.3,1596.7,0.757]
["bitfinex","ETHUSD",1744545199141,7.07726,1597.0,1596.6,13.25322]
["bitfinex","ETHUSD",1744545199323,6.26218,1596.9,1596.6,13.25322]
["bitfinex","ETHUSD",1744545200535,0.8152,1597.0,1596.7,6.26257]
["bitfinex","ETHUSD",1744545200838,7.07707,1597.2,1596.8,6.2622]
["bitfinex","ETHUSD",1744545201131,0.707707,1597.1,1596.8,6.2622]
["bitfinex","ETHUSD",1744545201338,6.26176,1597.0,1596.6,13.25317]
["bitfinex","ETHUSD",1744545201512,0.8158,1596.8,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545201716,0.8158,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545201942,0.8158,1596.2,1596.0,6.26548]
["bitfinex","ETHUSD",1744545202114,0.8158,1596.2,1596.0,6.26539]
["bitfinex","ETHUSD",1744545202300,0.8158,1596.4,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545202520,0.8158,1596.7,1596.3,6.26448]
["bitfinex","ETHUSD",1744545202719,6.26335,1596.6,1596.2,13.25786]
["bitfinex","ETHUSD",1744545202954,0.8158,1596.7,1596.2,6.993]
["bitfinex","ETHUSD",1744545203158,7.07895,1596.7,1596.2,13.25751]
["bitfinex","ETHUSD",1744545203359,6.26353,1596.6,1596.2,6.993]
["bitfinex","ETHUSD",1744545203663,6.890243,1596.5,1596.0,6.26543]
["bitfinex","ETHUSD",1744545203824,7.0801,1596.4,1596.0,6.26543]
["bitfinex","ETHUSD",1744545204030,7.0801,1596.4,1595.9,22.55367531]
["bitfinex","ETHUSD",1744545204241,13.34453,1596.4,1595.9,22.55367531]
["bitfinex","ETHUSD",1744545204651,3.29603389,1596.4,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545204831,12.53007,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545205352,6.59411339,1596.3,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545205556,6.26506,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545205857,6.59411339,1596.3,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545206168,12.53013,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545206355,7.55086334,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545206518,0.7694,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545207061,7.03477,1596.1,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545207570,6.26566,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545208335,7.03506,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545208635,2.099443,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545208842,0.7694,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545209135,0.7694,1596.2,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545209339,0.7694,1596.2,1595.9,14.76310531]
["bitfinex","ETHUSD",1744545209639,9.51395389,1596.4,1595.9,14.76286531]
["bitfinex","ETHUSD",1744545209854,9.51395389,1596.4,1595.9,23.13167384]
["bitfinex","ETHUSD",1744545210062,9.51395389,1596.4,1596.0,6.26549]
["bitfinex","ETHUSD",1744545210562,3.24963389,1596.4,1596.0,6.26549]
["bitfinex","ETHUSD",1744545210871,9.51386389,1596.4,1595.9,23.95985384]
["bitfinex","ETHUSD",1744545211071,9.51386389,1596.4,1595.9,17.69389384]
["bitfinex","ETHUSD",1744545211251,6.26468,1596.3,1595.9,16.86579384]
["bitfinex","ETHUSD",1744545211448,0.7694,1596.4,1596.1,6.26501]
["bitfinex","ETHUSD",1744545211652,0.7694,1596.4,1596.2,6.26459]
["bitfinex","ETHUSD",1744545211949,0.7694,1596.4,1596.1,6.26518]
["bitfinex","ETHUSD",1744545212279,0.7694,1596.4,1596.0,6.26531]
["bitfinex","ETHUSD",1744545212439,7.03367,1596.4,1596.0,6.26531]
["bitfinex","ETHUSD",1744545212639,0.7645,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545213847,7.03016,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545214072,8.359714,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545214482,3.79473389,1596.0,1595.9,8.49706531]
["bitfinex","ETHUSD",1744545214781,3.79473389,1596.0,1595.5,0.2455288]
["bitfinex","ETHUSD",1744545214782,0.7645,1595.8,1595.5,0.2455288]
["bitfinex","ETHUSD",1744545215074,0.8325,1596.1,1595.5,0.2455288]
["bitfinex","ETHUSD",1744545215282,0.8325,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1744545215438,2.48023389,1596.3,1596.0,6.26566]
["bitfinex","ETHUSD",1744545215638,2.48023389,1596.3,1595.8,13.25344]
["bitfinex","ETHUSD",1744545215639,6.26492,1596.2,1595.8,13.25344]
["bitfinex","ETHUSD",1744545216184,9.70246428,1596.3,1595.8,6.26623]
["bitfinex","ETHUSD",1744545216380,10.53496428,1596.3,1595.9,12.53208]
["bitfinex","ETHUSD",1744545216575,10.53496428,1596.3,1595.9,6.26604]
["bitfinex","ETHUSD",1744545216885,2.48023389,1596.3,1596.2,6.26487]
["bitfinex","ETHUSD",1744545217055,0.8325,1596.5,1596.2,6.26487]
["bitfinex","ETHUSD",1744545217388,7.09633,1596.5,1596.1,6.26525]
["bitfinex","ETHUSD",1744545217597,0.8325,1596.5,1596.1,6.26504]
["bitfinex","ETHUSD",1744545217892,7.09621,1596.5,1596.2,6.26466]
["bitfinex","ETHUSD",1744545218088,0.8325,1596.5,1596.2,6.26466]
["bitfinex","ETHUSD",1744545218791,0.8325,1596.5,1596.3,6.26423]
["bitfinex","ETHUSD",1744545218955,0.8325,1596.7,1596.3,0.86854079]
["bitfinex","ETHUSD",1744545219152,2.48023389,1596.8,1596.3,0.8059]
["bitfinex","ETHUSD",1744545219353,2.48023389,1597.1,1596.7,6.26277]
["bitfinex","ETHUSD",1744545219592,6.25878,1597.8,1596.9,6.26188]
["bitfinex","ETHUSD",1744545219593,0.8325,1597.3,1596.9,6.26188]
["bitfinex","ETHUSD",1744545219798,9.57281389,1597.5,1597.1,6.26129]
["bitfinex","ETHUSD",1744545219960,15.83280389,1597.5,1597.1,6.26129]
["bitfinex","ETHUSD",1744545220490,3.31273389,1597.5,1597.2,6.26091]
["bitfinex","ETHUSD",1744545220795,8.73918389,1597.8,1597.4,6.26006]
["bitfinex","ETHUSD",1744545220994,7.08634,1597.9,1597.4,13.849428]
["bitfinex","ETHUSD",1744545221166,7.08634,1597.9,1597.4,7.589368]
["bitfinex","ETHUSD",1744545221760,6.25785,1598.0,1597.5,6.25952]
["bitfinex","ETHUSD",1744545221973,6.25785,1598.0,1597.6,6.25913]
["bitfinex","ETHUSD",1744545222180,0.12167189,1597.9,1597.7,6.25878]
["bitfinex","ETHUSD",1744545222503,0.11711766,1597.8,1597.7,7.510576]
["bitfinex","ETHUSD",1744545222693,6.25712,1598.2,1597.7,14.543496]
["bitfinex","ETHUSD",1744545222890,0.11711766,1598.1,1598.0,6.25782]
["bitfinex","ETHUSD",1744545223092,0.02,1598.4,1598.2,6.25694]
["bitfinex","ETHUSD",1744545223295,6.25665,1598.3,1598.0,6.986]
["bitfinex","ETHUSD",1744545223491,0.02,1598.4,1597.9,6.25819]
["bitfinex","ETHUSD",1744545223492,6.27664,1598.4,1597.9,6.25819]
["bitfinex","ETHUSD",1744545223668,0.02,1598.4,1598.1,6.25726]
["bitfinex","ETHUSD",1744545223870,0.02,1598.4,1598.1,6.25714]
["bitfinex","ETHUSD",1744545224070,0.02,1598.4,1598.2,6.257]
["bitfinex","ETHUSD",1744545224881,0.02,1598.4,1598.0,6.25781]
["bitfinex","ETHUSD",1744545225086,0.02,1598.4,1598.1,6.25718]
["bitfinex","ETHUSD",1744545225285,0.02,1598.4,1598.1,7.182898]
["bitfinex","ETHUSD",1744545225699,0.02,1598.4,1598.1,6.25718]
["bitfinex","ETHUSD",1744545226006,0.02,1598.4,1598.2,6.25703]
["bitfinex","ETHUSD",1744545227480,6.25669,1598.3,1598.0,3.0]
["bitfinex","ETHUSD",1744545227807,6.25669,1598.3,1597.8,7.03267]
["bitfinex","ETHUSD",1744545227976,6.25719,1598.2,1597.8,16.1776296]
["bitfinex","ETHUSD",1744545228303,12.51457,1598.2,1597.8,10.03267]
["bitfinex","ETHUSD",1744545228505,6.25782,1598.0,1597.7,53.709]
["bitfinex","ETHUSD",1744545229302,7.03708,1598.3,1597.7,53.709]
["bitfinex","ETHUSD",1744545229502,6.25836,1597.9,1597.7,53.709]
["bitfinex","ETHUSD",1744545230113,6.258,1598.0,1597.7,53.709]
["bitfinex","ETHUSD",1744545230272,12.51608,1598.0,1597.7,53.709]
["bitfinex","ETHUSD",1744545231309,6.25824,1597.9,1597.7,53.709]
["bitfinex","ETHUSD",1744545231608,6.25745,1598.1,1597.7,6.25873]
["bitfinex","ETHUSD",1744545231809,6.25745,1598.1,1597.7,6.25881]
["bitfinex","ETHUSD",1744545232105,6.25745,1598.1,1597.6,13.24136]
["bitfinex","ETHUSD",1744545232306,6.25745,1598.1,1597.6,13.24124]
["bitfinex","ETHUSD",1744545232478,12.51514,1598.1,1597.7,6.25894]
["bitfinex","ETHUSD",1744545232875,6.25784,1598.0,1597.6,13.24124]
["bitfinex","ETHUSD",1744545233113,7.509369,1598.0,1597.7,6.25894]
["bitfinex","ETHUSD",1744545233314,12.51598,1598.0,1597.6,13.24118]
["bitfinex","ETHUSD",1744545233613,0.7953,1597.9,1597.4,6.26001]
["bitfinex","ETHUSD",1744545233914,6.25787,1598.0,1597.6,6.25908]
["bitfinex","ETHUSD",1744545234114,6.25787,1598.0,1597.7,6.25897]
["bitfinex","ETHUSD",1744545234796,3.27553389,1598.1,1597.7,1.329335]
["bitfinex","ETHUSD",1744545235000,3.27553389,1598.1,1597.9,6.25782]
["bitfinex","ETHUSD",1744545235199,2.48023389,1598.1,1597.9,6.25782]
["bitfinex","ETHUSD",1744545235405,7.01708,1598.3,1597.9,12.51585]
["bitfinex","ETHUSD",1744545236295,13.27401,1598.3,1597.9,6.25782]
["bitfinex","ETHUSD",1744545236492,13.27401,1598.3,1597.7,6.25898]
["bitfinex","ETHUSD",1744545236493,8.59441439,1598.3,1597.7,6.25898]
["bitfinex","ETHUSD",1744545236688,6.25782,1598.0,1597.6,14.01557]
["bitfinex","ETHUSD",1744545236890,6.25782,1598.0,1597.6,20.27482]
["bitfinex","ETHUSD",1744545237096,6.25782,1598.0,1597.6,14.01555]
["bitfinex","ETHUSD",1744545237794,6.25782,1598.0,1597.6,20.27473]
["bitfinex","ETHUSD",1744545238022,6.25782,1598.0,1597.6,20.2747]
["bitfinex","ETHUSD",1744545238317,6.25748,1598.1,1597.8,6.25858]
["bitfinex","ETHUSD",1744545239582,12.5152,1598.1,1597.7,6.2589]
["bitfinex","ETHUSD",1744545239977,6.25787,1598.0,1597.7,6.2589]
["bitfinex","ETHUSD",1744545240620,6.25826,1597.9,1597.6,14.01568]
["bitfinex","ETHUSD",1744545240784,6.25787,1598.0,1597.6,14.01568]
["bitfinex","ETHUSD",1744545240785,6.25787,1598.0,1597.6,14.01551]
["bitfinex","ETHUSD",1744545241117,6.25748,1598.1,1597.7,6.25873]
["bitfinex","ETHUSD",1744545241322,6.25712,1598.2,1597.9,6.25804]
["bitfinex","ETHUSD",1744545242516,6.25712,1598.2,1597.8,6.25858]
["bitfinex","ETHUSD",1744545242517,6.25745,1598.1,1597.8,6.25858]
["bitfinex","ETHUSD",1744545242683,6.25712,1598.2,1597.8,6.25845]
["bitfinex","ETHUSD",1744545242884,6.25712,1598.2,1597.8,12.51692]
["bitfinex","ETHUSD",1744545243084,6.25712,1598.2,1597.9,6.2582]
["bitfinex","ETHUSD",1744545243285,6.25712,1598.2,1597.8,6.25845]
["bitfinex","ETHUSD",1744545243481,6.25712,1598.2,1597.8,12.51688]
["bitfinex","ETHUSD",1744545243738,6.25712,1598.2,1597.8,12.51691]
["bitfinex","ETHUSD",1744545244515,6.25712,1598.2,1597.9,6.25816]
["bitfinex","ETHUSD",1744545244924,2.33772439,1598.3,1598.1,6.25733]
["bitfinex","ETHUSD",1744545245139,1.57742439,1598.3,1598.0,6.25745]
["bitfinex","ETHUSD",1744545245308,6.25676,1598.3,1598.0,6.25745]
["bitfinex","ETHUSD",1744545245509,6.25676,1598.3,1598.0,12.51515]
["bitfinex","ETHUSD",1744545245717,6.25676,1598.3,1598.0,6.25745]
["bitfinex","ETHUSD",1744545246535,6.25741,1598.2,1597.8,7.06513]
["bitfinex","ETHUSD",1744545247043,6.25757,1598.1,1597.8,7.06513]
["bitfinex","ETHUSD",1744545247413,6.25741,1598.2,1597.8,0.8066]
["bitfinex","ETHUSD",1744545247635,6.25673,1598.3,1598.0,6.25773]
["bitfinex","ETHUSD",1744545247850,7.75805339,1598.3,1598.0,6.25773]
["bitfinex","ETHUSD",1744545248734,1.50132339,1598.3,1598.0,12.51537]
["bitfinex","ETHUSD",1744545248919,0.02,1598.4,1597.8,3.8066]
["bitfinex","ETHUSD",1744545249127,0.02,1598.4,1598.2,13.3276]
["bitfinex","ETHUSD",1744545249344,0.02,1598.4,1598.0,6.25782]
["bitfinex","ETHUSD",1744545249345,0.02,1598.4,1598.1,6.25733]
["bitfinex","ETHUSD",1744545249546,6.27631,1598.4,1598.1,6.2573]
["bitfinex","ETHUSD",1744545249749,0.02,1598.4,1598.1,12.51456]
["bitfinex","ETHUSD",1744545249950,0.02,1598.4,1598.2,6.25686]
["bitfinex","ETHUSD",1744545250156,0.02,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744545250559,0.02,1598.4,1598.3,14.07329749]
["bitfinex","ETHUSD",1744545250757,0.02,1598.4,1598.3,14.01074]
["bitfinex","ETHUSD",1744545251060,0.02,1598.4,1598.3,17.01074]
["bitfinex","ETHUSD",1744545251218,0.02,1598.4,1598.3,19.963184]
["bitfinex","ETHUSD",1744545252554,0.02,1598.4,1598.3,20.513184]
["bitfinex","ETHUSD",1744545253459,0.02,1598.4,1598.3,20.99165386]
["bitfinex","ETHUSD",1744545254156,0.02,1598.4,1598.3,19.963184]
["bitfinex","ETHUSD",1744545255161,0.02,1598.4,1598.3,20.97154937]
["bitfinex","ETHUSD",1744545256369,1e-05,1598.4,1598.3,20.97154937]
["bitfinex","ETHUSD",1744545257159,1e-05,1598.4,1598.3,13.44754937]
["bitfinex","ETHUSD",1744545257360,1e-05,1598.4,1598.3,20.41954937]
["bitfinex","ETHUSD",1744545258176,1e-05,1598.4,1598.3,20.96954937]
["bitfinex","ETHUSD",1744545261681,1e-05,1598.4,1598.3,13.99754937]
["bitfinex","ETHUSD",1744545261856,1e-05,1598.4,1598.3,20.96854937]
["bitfinex","ETHUSD",1744545264263,1e-05,1598.4,1598.3,27.03854937]
["bitfinex","ETHUSD",1744545265703,0.8134,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744545265997,0.93821817,1599.2,1599.1,7.504233]
["bitfinex","ETHUSD",1744545266326,0.12481817,1599.2,1599.1,7.504233]
["bitfinex","ETHUSD",1744545266467,0.8511,1599.4,1599.2,12.50554]
["bitfinex","ETHUSD",1744545266667,0.12481817,1599.3,1599.2,12.50554]
["bitfinex","ETHUSD",1744545266867,0.8511,1599.4,1599.1,7.504023]
["bitfinex","ETHUSD",1744545267298,0.12481817,1599.3,1599.1,7.504023]
["bitfinex","ETHUSD",1744545267484,0.12481817,1599.3,1599.1,13.757383]
["bitfinex","ETHUSD",1744545267706,0.8511,1599.4,1599.1,13.757383]
["bitfinex","ETHUSD",1744545267885,0.12882301,1599.2,1599.1,7.504023]
["bitfinex","ETHUSD",1744545268079,0.8511,1599.4,1599.1,13.757393]
["bitfinex","ETHUSD",1744545268284,0.12882301,1599.3,1599.2,7.6285793]
["bitfinex","ETHUSD",1744545268478,0.8511,1599.4,1599.2,13.8815893]
["bitfinex","ETHUSD",1744545268719,0.12882301,1599.3,1599.2,7.6285793]
["bitfinex","ETHUSD",1744545268890,0.8511,1599.4,1599.2,7.6285793]
["bitfinex","ETHUSD",1744545269093,0.12882301,1599.3,1599.2,13.8815493]
["bitfinex","ETHUSD",1744545269298,0.12882301,1599.3,1599.2,12.50581]
["bitfinex","ETHUSD",1744545269517,0.8511,1599.4,1599.2,12.50581]
["bitfinex","ETHUSD",1744545269726,0.12268195,1599.3,1599.2,12.50581]
["bitfinex","ETHUSD",1744545269931,0.8511,1599.4,1599.2,12.50581]
["bitfinex","ETHUSD",1744545270130,0.8511,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744545270317,0.8511,1599.4,1599.3,7.503287]
["bitfinex","ETHUSD",1744545270697,0.8511,1599.4,1599.3,1.250557]
["bitfinex","ETHUSD",1744545270907,0.8511,1599.4,1599.1,13.757373]
["bitfinex","ETHUSD",1744545271236,7.10359,1599.4,1599.1,7.503993]
["bitfinex","ETHUSD",1744545271525,13.35612,1599.4,1599.1,7.503993]
["bitfinex","ETHUSD",1744545271737,7.10359,1599.4,1599.1,7.503993]
["bitfinex","ETHUSD",1744545272341,7.10359,1599.4,1599.1,7.504223]
["bitfinex","ETHUSD",1744545272532,0.8265,1599.3,1599.0,13.22383]
["bitfinex","ETHUSD",1744545272694,0.8265,1599.3,1599.0,19.47761]
["bitfinex","ETHUSD",1744545272893,0.8265,1599.3,1599.0,13.22378]
["bitfinex","ETHUSD",1744545273320,0.8265,1599.3,1599.0,19.47754]
["bitfinex","ETHUSD",1744545273528,0.8265,1599.3,1599.0,15.171514]
["bitfinex","ETHUSD",1744545273851,7.07924,1599.3,1599.0,15.171514]
["bitfinex","ETHUSD",1744545274040,0.8265,1599.3,1599.0,19.47752]
["bitfinex","ETHUSD",1744545274530,13.33218,1599.3,1599.0,13.22376]
["bitfinex","ETHUSD",1744545274743,6.25317,1599.2,1598.9,13.21727]
["bitfinex","ETHUSD",1744545275239,7.07923,1599.3,1598.9,13.21715]
["bitfinex","ETHUSD",1744545276335,13.3323,1599.3,1598.9,13.21715]
["bitfinex","ETHUSD",1744545276537,7.07923,1599.3,1598.9,19.47132]
["bitfinex","ETHUSD",1744545276693,7.07923,1599.3,1599.0,6.25383]
["bitfinex","ETHUSD",1744545277533,0.8265,1599.3,1598.9,6.963]
["bitfinex","ETHUSD",1744545277693,0.8265,1599.3,1599.1,6.25337]
["bitfinex","ETHUSD",1744545278135,0.12312708,1599.2,1599.1,6.25337]
["bitfinex","ETHUSD",1744545278503,0.8265,1599.3,1599.1,12.50673]
["bitfinex","ETHUSD",1744545278708,0.12312708,1599.2,1599.0,6.2538]
["bitfinex","ETHUSD",1744545279309,0.12312708,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744545279517,0.8265,1599.3,1599.1,12.50702]
["bitfinex","ETHUSD",1744545279829,0.8265,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744545281852,0.02,1599.4,1599.0,3.0]
["bitfinex","ETHUSD",1744545282052,0.02,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744545282620,0.7555,1599.3,1599.0,6.25354]
["bitfinex","ETHUSD",1744545282820,0.7555,1599.3,1599.0,6.25373]
["bitfinex","ETHUSD",1744545283024,7.00827,1599.3,1599.0,6.25373]
["bitfinex","ETHUSD",1744545283268,6.25335,1599.2,1598.9,12.50832]
["bitfinex","ETHUSD",1744545283571,8.336363,1599.3,1598.8,6.963]
["bitfinex","ETHUSD",1744545283721,8.336363,1599.3,1599.0,6.25379]
["bitfinex","ETHUSD",1744545284263,14.589263,1599.3,1599.0,6.25379]
["bitfinex","ETHUSD",1744545285062,8.336363,1599.3,1599.0,6.25379]
["bitfinex","ETHUSD",1744545286172,8.336363,1599.3,1599.0,6.25378]
["bitfinex","ETHUSD",1744545286578,14.589263,1599.3,1599.0,6.25378]
["bitfinex","ETHUSD",1744545286782,14.589283,1599.3,1599.0,6.25378]
["bitfinex","ETHUSD",1744545286979,6.25486,1598.8,1598.4,6.25601]
["bitfinex","ETHUSD",1744545287165,0.8106,1598.7,1598.5,6.25571]
["bitfinex","ETHUSD",1744545287371,0.8106,1598.7,1598.5,12.51142]
["bitfinex","ETHUSD",1744545287553,0.12201421,1598.6,1598.5,12.51142]
["bitfinex","ETHUSD",1744545287754,0.12201421,1598.6,1598.4,6.25616]
["bitfinex","ETHUSD",1744545287956,0.12201421,1598.6,1598.3,66.85248]
["bitfinex","ETHUSD",1744545288152,6.37754421,1598.6,1598.3,66.85248]
["bitfinex","ETHUSD",1744545288352,6.37761421,1598.6,1598.3,59.88948]
["bitfinex","ETHUSD",1744545288549,0.8106,1599.0,1598.3,6.9396596]
["bitfinex","ETHUSD",1744545288896,0.8106,1599.0,1598.8,6.25451]
["bitfinex","ETHUSD",1744545289048,0.8106,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744545289588,0.8106,1599.3,1599.1,6.2535]
["bitfinex","ETHUSD",1744545290352,0.8106,1599.3,1599.1,12.50683]
["bitfinex","ETHUSD",1744545291493,0.8106,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744545292385,0.7973,1600.2,1599.6,0.8033]
["bitfinex","ETHUSD",1744545292696,0.7973,1600.2,1599.9,6.2501]
["bitfinex","ETHUSD",1744545292902,7.04672,1600.2,1599.8,6.25072]
["bitfinex","ETHUSD",1744545293098,6.954312,1600.1,1599.8,6.25072]
["bitfinex","ETHUSD",1744545293299,0.704672,1600.1,1599.9,6.25038]
["bitfinex","ETHUSD",1744545293507,0.7973,1600.2,1599.9,6.25038]
["bitfinex","ETHUSD",1744545293801,7.04655,1600.2,1599.8,6.25072]
["bitfinex","ETHUSD",1744545294372,0.7973,1600.0,1599.6,13.21437]
["bitfinex","ETHUSD",1744545294686,0.7973,1600.0,1599.4,0.8033]
["bitfinex","ETHUSD",1744545294687,6.25117,1599.7,1599.4,6.25231]
["bitfinex","ETHUSD",1744545294873,13.29935,1599.8,1599.4,6.25231]
["bitfinex","ETHUSD",1744545295075,14.629285,1599.8,1599.4,6.25231]
["bitfinex","ETHUSD",1744545295476,8.378235,1599.8,1599.4,12.50447]
["bitfinex","ETHUSD",1744545295873,8.378235,1599.8,1599.5,6.25186]
["bitfinex","ETHUSD",1744545296079,8.378235,1599.8,1599.4,6.25216]
["bitfinex","ETHUSD",1744545296411,14.629225,1599.8,1599.4,6.25216]
["bitfinex","ETHUSD",1744545296714,1.4629225,1599.7,1599.4,6.25216]
["bitfinex","ETHUSD",1744545296870,7.04829,1599.8,1599.5,6.25184]
["bitfinex","ETHUSD",1744545297733,0.7973,1599.8,1599.3,6.25268]
["bitfinex","ETHUSD",1744545297941,6.25161,1599.6,1599.3,6.25268]
["bitfinex","ETHUSD",1744545298324,12.50347,1599.6,1599.2,19.46907]
["bitfinex","ETHUSD",1744545298647,2.050047,1599.5,1599.2,19.46907]
["bitfinex","ETHUSD",1744545298989,2.050047,1599.5,1599.2,6.963]
["bitfinex","ETHUSD",1744545299243,0.7997,1599.5,1599.0,6.2539]
["bitfinex","ETHUSD",1744545299435,0.7997,1599.5,1598.7,7.03538]
["bitfinex","ETHUSD",1744545299436,0.7997,1599.3,1598.7,7.03538]
["bitfinex","ETHUSD",1744545299634,0.7997,1599.3,1598.9,6.25429]
["bitfinex","ETHUSD",1744545300219,0.7997,1599.3,1599.1,6.2532]
["bitfinex","ETHUSD",1744545300400,0.7997,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744545300595,0.7997,1599.3,1599.1,6.2532]
["bitfinex","ETHUSD",1744545300802,0.7997,1599.3,1599.0,6.25375]
["bitfinex","ETHUSD",1744545300998,0.8053,1599.1,1598.8,6.25455]
["bitfinex","ETHUSD",1744545301212,7.05882,1599.1,1598.7,6.25503]
["bitfinex","ETHUSD",1744545301525,7.05882,1599.1,1598.7,12.50992]
["bitfinex","ETHUSD",1744545301829,0.8053,1599.1,1598.8,12.50904]
["bitfinex","ETHUSD",1744545302343,0.8053,1599.1,1598.8,12.509]
["bitfinex","ETHUSD",1744545302501,1.511143,1599.1,1598.8,12.509]
["bitfinex","ETHUSD",1744545303244,0.8053,1599.4,1598.9,0.06253957]
["bitfinex","ETHUSD",1744545303553,0.8053,1599.4,1599.2,6.25297]
["bitfinex","ETHUSD",1744545304745,0.8053,1599.4,1599.2,12.50594]
["bitfinex","ETHUSD",1744545305213,0.8053,1599.4,1599.1,6.25343]
["bitfinex","ETHUSD",1744545305398,0.8053,1599.4,1599.2,6.25289]
["bitfinex","ETHUSD",1744545305598,0.8053,1599.4,1599.2,12.50583]
["bitfinex","ETHUSD",1744545306133,0.8053,1599.4,1599.2,12.50589]
["bitfinex","ETHUSD",1744545306913,18.79739389,1599.6,1599.2,12.50583]
["bitfinex","ETHUSD",1744545307125,1.87973939,1599.5,1599.2,12.50583]
["bitfinex","ETHUSD",1744545307330,1.87973939,1599.5,1599.2,6.25289]
["bitfinex","ETHUSD",1744545307787,1.87973939,1599.5,1598.9,13.21029]
["bitfinex","ETHUSD",1744545307788,0.8137,1599.4,1599.0,6.25384]
["bitfinex","ETHUSD",1744545307899,6.25294,1599.3,1599.0,6.25377]
["bitfinex","ETHUSD",1744545308612,6.25294,1599.3,1599.0,6.25376]
["bitfinex","ETHUSD",1744545308814,7.584844,1599.3,1599.0,6.25376]
["bitfinex","ETHUSD",1744545309347,0.8137,1599.4,1599.1,6.25319]
["bitfinex","ETHUSD",1744545309658,0.8137,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744545309816,3.29393389,1599.6,1599.4,6.25203]
["bitfinex","ETHUSD",1744545310214,3.29393389,1599.6,1599.4,12.50421]
["bitfinex","ETHUSD",1744545310427,3.29393389,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744545310844,0.8215,1599.8,1599.5,12.50373]
["bitfinex","ETHUSD",1744545311044,8.404575,1599.8,1599.4,6.25226]
["bitfinex","ETHUSD",1744545311209,8.404575,1599.8,1599.4,12.50442]
["bitfinex","ETHUSD",1744545311525,0.8215,1600.0,1599.7,6.25117]
["bitfinex","ETHUSD",1744545311727,13.32173,1600.0,1599.7,6.25117]
["bitfinex","ETHUSD",1744545311947,6.25088,1599.8,1599.5,6.25183]
["bitfinex","ETHUSD",1744545312517,6.25074,1599.9,1599.5,12.50363]
["bitfinex","ETHUSD",1744545313267,13.32181,1600.0,1599.6,6.25128]
["bitfinex","ETHUSD",1744545313568,13.32181,1600.0,1599.4,0.7608]
["bitfinex","ETHUSD",1744545313569,7.582651,1599.9,1599.5,6.25187]
["bitfinex","ETHUSD",1744545313909,6.25079,1599.8,1599.5,6.25187]
["bitfinex","ETHUSD",1744545314146,0.8215,1599.7,1599.3,13.20865]
["bitfinex","ETHUSD",1744545314450,7.07284,1599.7,1599.4,6.25227]
["bitfinex","ETHUSD",1744545314839,7.07284,1599.7,1599.3,13.20865]
["bitfinex","ETHUSD",1744545315016,0.707284,1599.6,1599.3,13.20865]
["bitfinex","ETHUSD",1744545315457,5.0,1600.1,1599.5,6.80195]
["bitfinex","ETHUSD",1744545315758,0.15,1600.3,1600.0,6.24987]
["bitfinex","ETHUSD",1744545315928,6.39898,1600.3,1600.0,6.24987]
["bitfinex","ETHUSD",1744545316449,0.15,1600.3,1600.0,6.24985]
["bitfinex","ETHUSD",1744545317053,6.39901,1600.3,1599.9,6.25037]
["bitfinex","ETHUSD",1744545317253,13.367191,1600.3,1599.9,12.50057]
["bitfinex","ETHUSD",1744545317549,7.118051,1600.3,1599.9,12.50057]
["bitfinex","ETHUSD",1744545317941,7.118051,1600.3,1599.9,6.2502]
["bitfinex","ETHUSD",1744545318121,13.367081,1600.3,1599.9,12.5004]
["bitfinex","ETHUSD",1744545318652,7.118051,1600.3,1599.9,12.5004]
["bitfinex","ETHUSD",1744545319068,13.367161,1600.3,1599.9,12.50042]
["bitfinex","ETHUSD",1744545319215,13.367161,1600.3,1599.9,6.2502]
["bitfinex","ETHUSD",1744545319420,0.869041,1600.3,1599.8,0.818]
["bitfinex","ETHUSD",1744545319651,0.15,1600.3,1600.1,6.24958]
["bitfinex","ETHUSD",1744545319854,0.15,1600.3,1599.9,6.25016]
["bitfinex","ETHUSD",1744545320054,6.25023,1600.0,1599.6,6.25142]
["bitfinex","ETHUSD",1744545320238,7.02731,1599.9,1599.6,6.25142]
["bitfinex","ETHUSD",1744545320443,0.7769,1599.9,1599.7,6.25101]
["bitfinex","ETHUSD",1744545321062,0.7769,1600.1,1599.8,6.25078]
["bitfinex","ETHUSD",1744545321364,7.02652,1600.1,1599.8,6.25078]
["bitfinex","ETHUSD",1744545321523,6.25018,1600.0,1599.7,6.25112]
["bitfinex","ETHUSD",1744545321721,6.25018,1600.0,1599.6,6.25154]
["bitfinex","ETHUSD",1744545321722,12.50045,1600.0,1599.6,12.50308]
["bitfinex","ETHUSD",1744545321925,6.25043,1599.9,1599.6,6.25154]
["bitfinex","ETHUSD",1744545323606,12.50028,1600.0,1599.6,12.50308]
["bitfinex","ETHUSD",1744545323743,6.25046,1599.9,1599.6,6.25154]
["bitfinex","ETHUSD",1744545325681,12.50104,1599.9,1599.6,6.25154]
["bitfinex","ETHUSD",1744545325896,6.25138,1599.7,1599.4,14.03055]
["bitfinex","ETHUSD",1744545326195,6.25138,1599.7,1599.4,6.25225]
["bitfinex","ETHUSD",1744545326395,6.25162,1599.6,1599.3,12.50521]
["bitfinex","ETHUSD",1744545326566,12.5029,1599.7,1599.3,12.50521]
["bitfinex","ETHUSD",1744545327286,6.25138,1599.7,1599.3,12.50521]
["bitfinex","ETHUSD",1744545327452,6.25138,1599.7,1599.3,14.055731]
["bitfinex","ETHUSD",1744545327794,6.25137,1599.7,1599.4,6.25233]
["bitfinex","ETHUSD",1744545328251,3.25133389,1599.8,1599.2,6.25306]
["bitfinex","ETHUSD",1744545328459,0.7711,1599.5,1599.2,6.253]
["bitfinex","ETHUSD",1744545328658,0.7711,1599.5,1599.2,6.25298]
["bitfinex","ETHUSD",1744545328973,7.02312,1599.5,1599.2,6.25298]
["bitfinex","ETHUSD",1744545329173,0.7711,1599.5,1599.2,6.25295]
["bitfinex","ETHUSD",1744545329385,22.45432,1600.0,1599.2,6.25295]
["bitfinex","ETHUSD",1744545329386,0.31674922,1601.1,1600.1,0.8089]
["bitfinex","ETHUSD",1744545329566,7.0174,1601.0,1600.2,13.26666419]
["bitfinex","ETHUSD",1744545329764,6.24671,1600.9,1600.4,6.24826]
["bitfinex","ETHUSD",1744545330071,6.871681,1600.8,1600.4,6.24821]
["bitfinex","ETHUSD",1744545330276,6.871681,1600.8,1600.3,6.24881]
["bitfinex","ETHUSD",1744545330661,6.871681,1600.8,1600.3,12.4975]
["bitfinex","ETHUSD",1744545330969,7.07345,1600.7,1600.2,13.20406]
["bitfinex","ETHUSD",1744545331482,0.826,1600.7,1600.3,12.49729]
["bitfinex","ETHUSD",1744545331679,0.26684523,1600.6,1600.4,6.24841]
["bitfinex","ETHUSD",1744545332088,0.26684523,1600.6,1600.4,6.24828]
["bitfinex","ETHUSD",1744545332290,0.26684523,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744545333286,0.826,1601.0,1600.8,6.24667]
["bitfinex","ETHUSD",1744545333483,0.826,1601.0,1600.8,12.49337]
["bitfinex","ETHUSD",1744545333673,0.29088161,1600.9,1600.8,12.49337]
["bitfinex","ETHUSD",1744545334276,7.914,1601.3,1601.1,6.24568]
["bitfinex","ETHUSD",1744545334493,1.6194,1601.3,1601.1,6.24556]
["bitfinex","ETHUSD",1744545334804,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545335305,0.02,1601.4,1601.2,6.24531]
["bitfinex","ETHUSD",1744545335504,0.02,1601.4,1601.2,12.4904]
["bitfinex","ETHUSD",1744545335711,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545336867,0.02,1601.4,1601.2,6.24509]
["bitfinex","ETHUSD",1744545337066,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545338270,0.27860009,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545338484,0.02,1601.4,1601.3,7.55635779]
["bitfinex","ETHUSD",1744545338701,0.27860009,1601.4,1601.3,8.38855779]
["bitfinex","ETHUSD",1744545339920,0.27860009,1601.4,1601.3,8.326121]
["bitfinex","ETHUSD",1744545341012,0.27860009,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545344201,9e-08,1601.4,1601.3,11.64507126]
["bitfinex","ETHUSD",1744545344404,0.3955288,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744545344997,0.63257889,1601.9,1601.8,6.3053908]
["bitfinex","ETHUSD",1744545347699,0.63257889,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744545347868,0.63257889,1601.9,1601.8,7.571046]
["bitfinex","ETHUSD",1744545348270,0.63257889,1601.9,1601.8,7.63346395]
["bitfinex","ETHUSD",1744545349119,0.63257889,1601.9,1601.8,7.571046]
["bitfinex","ETHUSD",1744545349298,1.42207889,1601.9,1601.6,6.24369]
["bitfinex","ETHUSD",1744545349471,1.42207889,1601.9,1601.6,12.4873]
["bitfinex","ETHUSD",1744545349669,7.66476889,1601.9,1601.6,6.24361]
["bitfinex","ETHUSD",1744545349869,13.90755889,1601.9,1601.5,6.24411]
["bitfinex","ETHUSD",1744545350088,13.90755889,1601.9,1601.5,14.824488]
["bitfinex","ETHUSD",1744545351003,1.42207889,1601.9,1601.3,6.24479]
["bitfinex","ETHUSD",1744545351302,0.8045,1601.5,1601.2,6.24518]
["bitfinex","ETHUSD",1744545351614,0.25219132,1601.4,1601.3,6.24489]
["bitfinex","ETHUSD",1744545353010,0.25219132,1601.4,1601.2,6.24518]
["bitfinex","ETHUSD",1744545353212,0.25219132,1601.4,1601.0,6.24601]
["bitfinex","ETHUSD",1744545353415,0.25219132,1601.4,1601.1,6.2457]
["bitfinex","ETHUSD",1744545353603,0.25219132,1601.4,1601.1,6.24557]
["bitfinex","ETHUSD",1744545353803,0.25219132,1601.4,1601.2,6.24515]
["bitfinex","ETHUSD",1744545354321,0.25219132,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545354630,0.25219132,1601.4,1601.2,6.24515]
["bitfinex","ETHUSD",1744545355094,0.25219132,1601.4,1601.1,6.24563]
["bitfinex","ETHUSD",1744545355291,6.49685132,1601.4,1601.1,6.24563]
["bitfinex","ETHUSD",1744545357226,12.74160132,1601.4,1601.0,7.33638]
["bitfinex","ETHUSD",1744545357397,6.24494,1601.3,1601.0,7.33638]
["bitfinex","ETHUSD",1744545357730,0.24963067,1601.2,1601.0,13.5823]
["bitfinex","ETHUSD",1744545358128,6.24466,1601.4,1601.0,13.5823]
["bitfinex","ETHUSD",1744545358429,6.24466,1601.4,1601.1,6.24559]
["bitfinex","ETHUSD",1744545358629,0.24963067,1601.3,1601.1,6.24559]
["bitfinex","ETHUSD",1744545360645,0.8268,1601.2,1600.0,6.07]
["bitfinex","ETHUSD",1744545360846,0.24172758,1601.1,1600.6,6.24763]
["bitfinex","ETHUSD",1744545361037,0.8268,1600.9,1600.6,6.24763]
["bitfinex","ETHUSD",1744545361241,0.24083675,1600.8,1600.7,6.24724]
["bitfinex","ETHUSD",1744545361414,7.07357,1600.9,1600.5,12.69098218]
["bitfinex","ETHUSD",1744545361614,0.24083675,1600.8,1600.5,12.58780178]
["bitfinex","ETHUSD",1744545361842,0.8268,1600.9,1600.7,6.24726]
["bitfinex","ETHUSD",1744545362040,0.24083675,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744545362238,7.07224381,1601.2,1600.8,6.24661]
["bitfinex","ETHUSD",1744545362550,0.23738392,1601.1,1600.9,6.2463]
["bitfinex","ETHUSD",1744545362911,0.82680381,1601.2,1600.9,6.2463]
["bitfinex","ETHUSD",1744545363142,7.07213381,1601.2,1600.9,6.2463]
["bitfinex","ETHUSD",1744545363351,3.0,1601.4,1600.9,1.31177016]
["bitfinex","ETHUSD",1744545363352,0.8268,1601.4,1600.9,1.31177016]
["bitfinex","ETHUSD",1744545363557,0.23738392,1601.1,1601.0,6.24575]
["bitfinex","ETHUSD",1744545363858,0.8268,1601.6,1601.4,6.24435]
["bitfinex","ETHUSD",1744545364056,0.8268,1601.8,1601.4,0.06243942]
["bitfinex","ETHUSD",1744545364213,0.22418916,1601.5,1601.3,6.24477]
["bitfinex","ETHUSD",1744545364627,0.22418916,1601.5,1601.3,12.4895]
["bitfinex","ETHUSD",1744545364844,6.24345,1601.7,1601.3,12.4895]
["bitfinex","ETHUSD",1744545365153,0.22418916,1601.6,1601.3,6.24473]
["bitfinex","ETHUSD",1744545365452,13.81842,1601.7,1601.3,6.24473]
["bitfinex","ETHUSD",1744545365647,0.22418916,1601.5,1601.3,6.24473]
["bitfinex","ETHUSD",1744545365953,7.06981,1601.8,1601.5,6.24412]
["bitfinex","ETHUSD",1744545366116,0.8268,1601.8,1601.5,6.24412]
["bitfinex","ETHUSD",1744545366947,0.8268,1601.8,1601.5,12.48813]
["bitfinex","ETHUSD",1744545367152,0.8268,1601.8,1601.6,6.24373]
["bitfinex","ETHUSD",1744545367823,0.8268,1601.8,1601.3,12.48961]
["bitfinex","ETHUSD",1744545368028,7.06979,1601.8,1601.4,6.2443]
["bitfinex","ETHUSD",1744545368257,0.22418916,1601.7,1601.4,12.4887]
["bitfinex","ETHUSD",1744545369125,0.22418916,1601.7,1601.4,12.48871]
["bitfinex","ETHUSD",1744545369636,6.46772916,1601.7,1601.4,6.2443]
["bitfinex","ETHUSD",1744545370454,6.46772916,1601.7,1601.3,12.4898]
["bitfinex","ETHUSD",1744545370759,6.89065292,1601.6,1601.3,6.2449]
["bitfinex","ETHUSD",1744545371131,0.2300948,1601.5,1601.3,6.2449]
["bitfinex","ETHUSD",1744545371958,0.2300948,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744545372653,6.24376,1601.6,1601.3,6.30719269]
["bitfinex","ETHUSD",1744545372856,0.2300948,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744545373246,0.8268,1601.8,1601.3,6.24475]
["bitfinex","ETHUSD",1744545373432,6.24381,1601.6,1601.3,6.24475]
["bitfinex","ETHUSD",1744545373632,6.24381,1601.6,1601.1,6.24563]
["bitfinex","ETHUSD",1744545373633,12.48878,1601.5,1601.1,6.24563]
["bitfinex","ETHUSD",1744545373963,12.48878,1601.5,1601.1,6.24569]
["bitfinex","ETHUSD",1744545373964,7.27224223,1601.4,1601.1,6.24569]
["bitfinex","ETHUSD",1744545374256,13.51695223,1601.4,1601.0,7.00735]
["bitfinex","ETHUSD",1744545374627,13.51695223,1601.4,1601.0,13.2533]
["bitfinex","ETHUSD",1744545374825,13.51695223,1601.4,1601.0,7.00735]
["bitfinex","ETHUSD",1744545375337,13.51695223,1601.4,1601.0,6.24595]
["bitfinex","ETHUSD",1744545375541,2.37928745,1601.4,1600.7,6.24714]
["bitfinex","ETHUSD",1744545375743,6.24608,1601.1,1600.7,6.30957207]
["bitfinex","ETHUSD",1744545375933,6.24608,1601.1,1600.8,6.24666]
["bitfinex","ETHUSD",1744545376134,0.2288701,1601.0,1600.8,6.24666]
["bitfinex","ETHUSD",1744545377735,0.2288701,1601.0,1600.5,13.31086]
["bitfinex","ETHUSD",1744545378073,12.49344,1600.9,1600.5,13.31086]
["bitfinex","ETHUSD",1744545378449,0.22619527,1600.8,1600.5,19.55877]
["bitfinex","ETHUSD",1744545378743,7.04458,1601.1,1600.5,7.063]
["bitfinex","ETHUSD",1744545379055,12.49276,1601.0,1600.6,6.24765]
["bitfinex","ETHUSD",1744545379257,0.22619527,1600.9,1600.6,6.24765]
["bitfinex","ETHUSD",1744545380034,6.47271527,1600.9,1600.6,6.24765]
["bitfinex","ETHUSD",1744545381176,0.22619527,1600.9,1600.7,6.2472]
["bitfinex","ETHUSD",1744545381359,0.22619527,1600.9,1600.7,12.4944]
["bitfinex","ETHUSD",1744545381562,0.22619527,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744545381751,6.24537,1601.2,1600.9,6.24623]
["bitfinex","ETHUSD",1744545382076,7.06854381,1601.3,1600.9,6.24628]
["bitfinex","ETHUSD",1744545382281,8.07539819,1601.3,1600.9,6.24628]
["bitfinex","ETHUSD",1744545382653,7.06854,1601.3,1600.9,12.49272]
["bitfinex","ETHUSD",1744545382854,13.31366,1601.3,1600.9,12.49272]
["bitfinex","ETHUSD",1744545383060,0.8235,1601.3,1601.0,6.24606]
["bitfinex","ETHUSD",1744545383238,0.8235,1601.3,1600.6,4.955852]
["bitfinex","ETHUSD",1744545383239,0.3955288,1601.9,1601.2,0.7664]
["bitfinex","ETHUSD",1744545383592,0.3955288,1601.9,1601.7,12.48643]
["bitfinex","ETHUSD",1744545383739,0.3955288,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744545383938,0.3955288,1601.9,1601.8,6.30539422]
["bitfinex","ETHUSD",1744545385080,0.3955288,1601.9,1601.8,7.56025464]
["bitfinex","ETHUSD",1744545385243,0.3955288,1601.9,1601.8,8.34755464]
["bitfinex","ETHUSD",1744545385645,0.3955288,1601.9,1601.8,8.28513042]
["bitfinex","ETHUSD",1744545386740,0.3955288,1601.9,1601.8,8.34754694]
["bitfinex","ETHUSD",1744545387675,0.3955288,1601.9,1601.8,8.28513042]
["bitfinex","ETHUSD",1744545388175,0.3955288,1601.9,1601.8,7.03027]
["bitfinex","ETHUSD",1744545388655,0.3955288,1601.9,1601.6,6.24374]
["bitfinex","ETHUSD",1744545388971,6.6382588,1601.9,1601.5,20.3375]
["bitfinex","ETHUSD",1744545389359,0.20091954,1601.8,1601.5,20.3375]
["bitfinex","ETHUSD",1744545389743,6.6382588,1601.9,1601.5,20.3375]
["bitfinex","ETHUSD",1744545390061,0.3955288,1601.9,1601.5,7.062]
["bitfinex","ETHUSD",1744545390264,6.24356,1601.7,1601.4,16.30639]
["bitfinex","ETHUSD",1744545390480,12.48713,1601.7,1601.4,10.062]
["bitfinex","ETHUSD",1744545390687,0.20091954,1601.6,1601.4,10.062]
["bitfinex","ETHUSD",1744545391184,6.24356,1601.7,1601.4,7.062]
["bitfinex","ETHUSD",1744545391351,0.20091954,1601.5,1601.4,7.062]
["bitfinex","ETHUSD",1744545391557,6.24356,1601.7,1601.4,13.30651]
["bitfinex","ETHUSD",1744545391758,13.817757,1601.7,1601.4,7.062]
["bitfinex","ETHUSD",1744545392090,0.20091954,1601.6,1601.4,7.062]
["bitfinex","ETHUSD",1744545392305,6.44485954,1601.6,1601.2,6.24526]
["bitfinex","ETHUSD",1744545392456,0.8191,1601.4,1601.0,73.02984]
["bitfinex","ETHUSD",1744545392799,0.20091954,1601.3,1601.1,12.49105]
["bitfinex","ETHUSD",1744545393003,0.20091954,1601.3,1601.1,6.2455]
["bitfinex","ETHUSD",1744545393581,0.20091954,1601.3,1601.2,6.30776239]
["bitfinex","ETHUSD",1744545393881,12.48874,1601.5,1601.1,6.2455]
["bitfinex","ETHUSD",1744545394194,12.48929,1601.4,1601.0,66.78404]
["bitfinex","ETHUSD",1744545394385,12.69076719,1601.4,1601.0,66.78394]
["bitfinex","ETHUSD",1744545394588,6.44603719,1601.4,1601.0,73.02991]
["bitfinex","ETHUSD",1744545394800,6.44603719,1601.4,1601.0,66.78394]
["bitfinex","ETHUSD",1744545395094,6.24506,1601.3,1601.0,60.538]
["bitfinex","ETHUSD",1744545395252,7.00125,1601.2,1601.0,60.538]
["bitfinex","ETHUSD",1744545395450,7.00125,1601.2,1601.0,6.972]
["bitfinex","ETHUSD",1744545395650,0.20147719,1601.1,1600.8,15.4936]
["bitfinex","ETHUSD",1744545395847,13.24681,1601.2,1600.8,15.4936]
["bitfinex","ETHUSD",1744545395848,7.00125,1601.2,1600.8,15.4936]
["bitfinex","ETHUSD",1744545396156,0.7558,1601.2,1601.0,6.24578]
["bitfinex","ETHUSD",1744545396355,0.7558,1601.4,1601.1,6.24553]
["bitfinex","ETHUSD",1744545396555,0.7558,1601.4,1601.1,12.49106]
["bitfinex","ETHUSD",1744545396850,6.2434,1601.7,1601.0,6.24609]
["bitfinex","ETHUSD",1744545397059,13.2437,1601.6,1601.2,6.24528]
["bitfinex","ETHUSD",1744545397260,6.24424,1601.5,1601.2,6.24528]
["bitfinex","ETHUSD",1744545397790,6.24424,1601.5,1601.2,7.57247]
["bitfinex","ETHUSD",1744545398004,0.2011426,1601.4,1601.2,13.8176]
["bitfinex","ETHUSD",1744545398205,0.2011426,1601.4,1601.2,7.57233]
["bitfinex","ETHUSD",1744545398507,0.2011426,1601.3,1601.2,7.57233]
["bitfinex","ETHUSD",1744545398992,6.99956,1601.6,1601.3,6.24487]
["bitfinex","ETHUSD",1744545400209,13.24351,1601.6,1601.2,7.57233]
["bitfinex","ETHUSD",1744545400507,6.2444,1601.5,1601.1,7.02654]
["bitfinex","ETHUSD",1744545400686,6.24454,1601.4,1601.1,13.27208]
["bitfinex","ETHUSD",1744545400887,6.24454,1601.4,1601.1,7.02654]
["bitfinex","ETHUSD",1744545401085,6.2444,1601.5,1601.1,13.27211]
["bitfinex","ETHUSD",1744545401287,6.2444,1601.5,1601.2,6.24531]
["bitfinex","ETHUSD",1744545401608,12.48872,1601.5,1601.2,6.24531]
["bitfinex","ETHUSD",1744545401805,6.24462,1601.4,1601.1,6.24554]
["bitfinex","ETHUSD",1744545402113,6.24416,1601.5,1601.1,6.30798025]
["bitfinex","ETHUSD",1744545402315,0.7558,1601.6,1601.2,0.7916]
["bitfinex","ETHUSD",1744545402500,0.7558,1601.6,1601.3,6.24476]
["bitfinex","ETHUSD",1744545402804,6.99969,1601.6,1601.2,7.74678303]
["bitfinex","ETHUSD",1744545402971,6.99969,1601.6,1601.2,13.99193303]
["bitfinex","ETHUSD",1744545403390,6.99969,1601.6,1601.3,6.24479]
["bitfinex","ETHUSD",1744545403880,6.99969,1601.6,1601.2,7.74671303]
["bitfinex","ETHUSD",1744545404097,13.2438,1601.6,1601.2,7.74671303]
["bitfinex","ETHUSD",1744545404296,13.2438,1601.6,1601.2,13.99185303]
["bitfinex","ETHUSD",1744545404673,6.99969,1601.6,1601.2,13.99185303]
["bitfinex","ETHUSD",1744545404879,6.99969,1601.6,1601.3,6.24489]
["bitfinex","ETHUSD",1744545405508,13.24363,1601.6,1601.3,6.24489]
["bitfinex","ETHUSD",1744545405710,6.2445,1601.5,1601.1,6.24562]
["bitfinex","ETHUSD",1744545405908,6.2445,1601.5,1601.1,12.49116]
["bitfinex","ETHUSD",1744545406116,12.48884,1601.5,1601.1,12.49116]
["bitfinex","ETHUSD",1744545406278,6.24434,1601.5,1601.1,12.49116]
["bitfinex","ETHUSD",1744545406478,6.24434,1601.5,1601.1,14.517286]
["bitfinex","ETHUSD",1744545407112,12.48871,1601.5,1601.1,14.517286]
["bitfinex","ETHUSD",1744545407508,6.24434,1601.5,1601.2,6.24529]
["bitfinex","ETHUSD",1744545408412,12.48866,1601.5,1601.2,6.24529]
["bitfinex","ETHUSD",1744545409622,6.24432,1601.5,1601.2,6.24529]
["bitfinex","ETHUSD",1744545410081,6.24466,1601.4,1601.1,2.026126]
["bitfinex","ETHUSD",1744545410413,2.080114,1601.6,1601.0,13.21805]
["bitfinex","ETHUSD",1744545410577,7.03335,1601.2,1600.8,10.00134]
["bitfinex","ETHUSD",1744545410777,7.03319,1601.2,1600.8,12.49349]
["bitfinex","ETHUSD",1744545411010,7.03319,1601.2,1600.8,6.24674]
["bitfinex","ETHUSD",1744545411213,7.03319,1601.2,1600.8,7.568714]
["bitfinex","ETHUSD",1744545411384,6.24616,1601.0,1600.8,1.321974]
["bitfinex","ETHUSD",1744545411580,6.2457,1601.1,1600.6,1.955852]
["bitfinex","ETHUSD",1744545411787,7.03453,1600.9,1600.5,12.49584]
["bitfinex","ETHUSD",1744545411981,13.28129,1600.9,1600.5,12.49584]
["bitfinex","ETHUSD",1744545412184,0.18920995,1600.8,1600.5,12.49584]
["bitfinex","ETHUSD",1744545412477,13.28129,1600.9,1600.5,12.49584]
["bitfinex","ETHUSD",1744545412678,0.18920995,1600.8,1600.5,12.49584]
["bitfinex","ETHUSD",1744545412885,0.7878,1601.1,1600.6,1.249584]
["bitfinex","ETHUSD",1744545413113,7.03363,1601.1,1600.8,6.24687]
["bitfinex","ETHUSD",1744545413315,7.03363,1601.1,1600.8,6.24675]
["bitfinex","ETHUSD",1744545413621,0.7878,1601.1,1600.9,6.2464]
["bitfinex","ETHUSD",1744545413821,0.7878,1601.1,1600.8,12.49347]
["bitfinex","ETHUSD",1744545414043,0.7878,1601.1,1600.8,6.24672]
["bitfinex","ETHUSD",1744545414246,7.03274,1601.3,1600.8,2.003889]
["bitfinex","ETHUSD",1744545414557,6.24542,1601.2,1600.8,13.24818]
["bitfinex","ETHUSD",1744545414762,6.24589,1601.1,1600.8,6.24684]
["bitfinex","ETHUSD",1744545416115,6.24589,1601.1,1600.7,6.24711]
["bitfinex","ETHUSD",1744545416547,6.24621,1601.0,1600.7,6.24711]
["bitfinex","ETHUSD",1744545418073,0.7896,1600.9,1600.6,6.24759]
["bitfinex","ETHUSD",1744545418232,7.03614,1600.9,1600.6,13.16730445]
["bitfinex","ETHUSD",1744545418672,0.7896,1600.9,1600.7,6.24724]
["bitfinex","ETHUSD",1744545419168,0.7896,1600.9,1600.7,6.24711]
["bitfinex","ETHUSD",1744545419371,0.7896,1600.9,1600.7,12.49425]
["bitfinex","ETHUSD",1744545419559,0.7896,1600.9,1600.8,1.249425]
["bitfinex","ETHUSD",1744545420475,6.2461,1601.0,1600.8,1.249425]
["bitfinex","ETHUSD",1744545420678,6.2461,1601.0,1600.7,12.49425]
["bitfinex","ETHUSD",1744545421967,6.2461,1601.0,1600.6,6.91982445]
["bitfinex","ETHUSD",1744545422182,6.24649,1600.9,1600.6,13.16731445]
["bitfinex","ETHUSD",1744545422381,13.28024,1601.1,1600.7,6.24708]
["bitfinex","ETHUSD",1744545422685,13.28024,1601.1,1600.7,12.49422]
["bitfinex","ETHUSD",1744545422881,13.2788,1601.3,1601.0,6.24609]
["bitfinex","ETHUSD",1744545423588,7.03366,1601.3,1601.0,6.24609]
["bitfinex","ETHUSD",1744545424648,3.81e-06,1601.4,1601.1,6.24543]
["bitfinex","ETHUSD",1744545424852,0.7886,1601.5,1601.2,6.24506]
["bitfinex","ETHUSD",1744545425079,0.7886,1601.5,1601.2,6.949056]
["bitfinex","ETHUSD",1744545425689,0.7886,1601.5,1601.2,13.194366]
["bitfinex","ETHUSD",1744545426592,0.7922,1601.7,1601.4,6.2443]
["bitfinex","ETHUSD",1744545426802,7.03574,1601.7,1601.4,6.24436]
["bitfinex","ETHUSD",1744545426957,6.24388,1601.6,1601.3,6.2447]
["bitfinex","ETHUSD",1744545427158,7.03574,1601.7,1601.3,14.5035986]
["bitfinex","ETHUSD",1744545428145,0.18683825,1601.6,1601.3,14.5035986]
["bitfinex","ETHUSD",1744545428355,0.18683825,1601.6,1601.3,8.2587986]
["bitfinex","ETHUSD",1744545428553,6.24399,1601.6,1601.2,20.141366]
["bitfinex","ETHUSD",1744545428753,0.18683825,1601.5,1601.2,20.141366]
["bitfinex","ETHUSD",1744545429571,0.18683825,1601.5,1601.3,6.24489]
["bitfinex","ETHUSD",1744545430095,0.18683825,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744545430269,6.24302,1601.8,1601.5,6.244]
["bitfinex","ETHUSD",1744545430468,0.19420148,1601.7,1601.5,6.244]
["bitfinex","ETHUSD",1744545431076,0.19420148,1601.7,1601.4,6.99527]
["bitfinex","ETHUSD",1744545431282,6.43757148,1601.7,1601.4,14.563672]
["bitfinex","ETHUSD",1744545431477,6.43757148,1601.7,1601.4,8.319282]
["bitfinex","ETHUSD",1744545431677,6.43757148,1601.7,1601.4,14.563642]
["bitfinex","ETHUSD",1744545431883,6.43757148,1601.7,1601.4,8.319272]
["bitfinex","ETHUSD",1744545432088,6.43757148,1601.7,1601.4,6.24436]
["bitfinex","ETHUSD",1744545432396,0.19420148,1601.7,1601.3,6.24486]
["bitfinex","ETHUSD",1744545432563,6.24388,1601.6,1601.3,6.24486]
["bitfinex","ETHUSD",1744545432982,0.19587434,1601.5,1601.3,6.24486]
["bitfinex","ETHUSD",1744545433494,0.19587434,1601.5,1601.3,6.24487]
["bitfinex","ETHUSD",1744545433695,0.19587434,1601.5,1601.4,6.93146151]
["bitfinex","ETHUSD",1744545433898,7.06834,1601.8,1601.5,6.24406]
["bitfinex","ETHUSD",1744545434205,0.19520523,1601.7,1601.5,6.24406]
["bitfinex","ETHUSD",1744545434690,0.19520523,1601.7,1601.5,6.24402]
["bitfinex","ETHUSD",1744545435270,0.19520523,1601.7,1601.5,12.48802]
["bitfinex","ETHUSD",1744545435471,0.19520523,1601.7,1601.4,0.624487]
["bitfinex","ETHUSD",1744545435770,0.19520523,1601.7,1601.4,6.30694709]
["bitfinex","ETHUSD",1744545435972,6.43860523,1601.7,1601.4,6.30684709]
["bitfinex","ETHUSD",1744545436291,0.19520523,1601.7,1601.5,6.24396]
["bitfinex","ETHUSD",1744545436592,0.19520523,1601.7,1601.6,7.11128826]
["bitfinex","ETHUSD",1744545436785,0.19520523,1601.7,1601.6,10.11128826]
["bitfinex","ETHUSD",1744545436991,0.3955288,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744545438171,7.01755,1601.8,1601.6,2.33012483]
["bitfinex","ETHUSD",1744545438477,0.7745,1601.8,1601.6,6.24374]
["bitfinex","ETHUSD",1744545438900,6.6382288,1601.9,1601.6,6.24359]
["bitfinex","ETHUSD",1744545439107,0.3955288,1601.9,1601.7,6.24328]
["bitfinex","ETHUSD",1744545439400,0.3955288,1601.9,1601.7,7.491967]
["bitfinex","ETHUSD",1744545439597,0.3955288,1601.9,1601.7,6.24328]
["bitfinex","ETHUSD",1744545440002,0.3955288,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744545440407,0.02,1602.4,1601.9,0.8111]
["bitfinex","ETHUSD",1744545440618,0.02,1602.4,1602.3,7.05212]
["bitfinex","ETHUSD",1744545440918,0.02,1602.4,1602.3,7.11452277]
["bitfinex","ETHUSD",1744545441116,0.02,1602.4,1602.3,7.05212]
["bitfinex","ETHUSD",1744545441317,0.02,1602.4,1602.3,8.85861214]
["bitfinex","ETHUSD",1744545441617,0.02,1602.4,1602.3,8.381456]
["bitfinex","ETHUSD",1744545442031,0.02,1602.4,1602.3,7.570356]
["bitfinex","ETHUSD",1744545442198,0.02,1602.4,1602.3,7.63275887]
["bitfinex","ETHUSD",1744545442397,0.02,1602.4,1602.3,1.39173887]
["bitfinex","ETHUSD",1744545443190,0.20338406,1602.4,1602.3,1.39173887]
["bitfinex","ETHUSD",1744545443389,0.02,1602.4,1602.3,7.63275887]
["bitfinex","ETHUSD",1744545443587,0.20338406,1602.4,1602.3,7.63275887]
["bitfinex","ETHUSD",1744545443818,0.02,1602.4,1602.3,1.39173887]
["bitfinex","ETHUSD",1744545443983,6.44401406,1602.4,1602.1,7.0527]
["bitfinex","ETHUSD",1744545444336,12.48322,1602.2,1601.8,13.18676]
["bitfinex","ETHUSD",1744545444631,6.24182,1602.1,1601.8,6.24276]
["bitfinex","ETHUSD",1744545444831,6.42453563,1602.1,1601.8,6.24276]
["bitfinex","ETHUSD",1744545445012,0.18271563,1602.1,1601.9,6.24243]
["bitfinex","ETHUSD",1744545445402,7.02054,1602.2,1601.9,6.24243]
["bitfinex","ETHUSD",1744545445897,0.18271563,1602.1,1601.9,6.24243]
["bitfinex","ETHUSD",1744545446100,7.02054,1602.2,1601.9,6.24243]
["bitfinex","ETHUSD",1744545446295,0.18271563,1602.1,1601.9,6.24243]
["bitfinex","ETHUSD",1744545446501,6.24237,1602.0,1601.6,12.48716]
["bitfinex","ETHUSD",1744545446724,0.18271563,1601.9,1601.6,12.54958964]
["bitfinex","ETHUSD",1744545447091,12.48482,1602.0,1601.6,12.54954964]
["bitfinex","ETHUSD",1744545447532,6.24237,1602.0,1601.7,6.24323]
["bitfinex","ETHUSD",1744545448028,0.17881547,1601.9,1601.7,6.24323]
["bitfinex","ETHUSD",1744545448225,0.17881547,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744545448384,0.17881547,1601.9,1601.8,7.10779964]
["bitfinex","ETHUSD",1744545448585,6.24119381,1602.3,1601.9,6.24243]
["bitfinex","ETHUSD",1744545449125,6.24119381,1602.3,1601.9,6.24239]
["bitfinex","ETHUSD",1744545449340,0.02,1602.4,1602.2,6.24115]
["bitfinex","ETHUSD",1744545449489,6.26081,1602.4,1602.0,6.866389]
["bitfinex","ETHUSD",1744545449685,6.2412,1602.3,1602.0,6.866309]
["bitfinex","ETHUSD",1744545449987,7.047,1602.3,1601.9,6.2425]
["bitfinex","ETHUSD",1744545450225,7.047,1602.3,1601.9,12.48491]
["bitfinex","ETHUSD",1744545450433,6.24148,1602.2,1601.8,13.98834]
["bitfinex","ETHUSD",1744545450734,6.24198,1602.1,1601.8,6.943]
["bitfinex","ETHUSD",1744545451093,6.24199,1602.1,1601.8,13.18576]
["bitfinex","ETHUSD",1744545451693,12.48401,1602.1,1601.8,6.943]
["bitfinex","ETHUSD",1744545451918,6.24259,1601.9,1601.6,6.2436]
["bitfinex","ETHUSD",1744545452330,6.24259,1601.9,1601.5,6.24396]
["bitfinex","ETHUSD",1744545452530,7.04804,1602.0,1601.7,6.24336]
["bitfinex","ETHUSD",1744545452691,13.29046,1602.0,1601.6,6.24361]
["bitfinex","ETHUSD",1744545453508,6.2426,1601.9,1601.6,6.24361]
["bitfinex","ETHUSD",1744545453713,12.48543,1601.9,1601.5,12.55023037]
["bitfinex","ETHUSD",1744545454022,12.48543,1601.9,1601.5,14.62907237]
["bitfinex","ETHUSD",1744545454199,12.48543,1601.9,1601.5,14.566642]
["bitfinex","ETHUSD",1744545454417,6.2426,1601.9,1601.6,6.24368]
["bitfinex","ETHUSD",1744545454751,6.24301,1601.8,1601.4,20.25172]
["bitfinex","ETHUSD",1744545454908,6.24301,1601.8,1601.4,14.00721]
["bitfinex","ETHUSD",1744545455110,6.24301,1601.8,1601.4,15.51262]
["bitfinex","ETHUSD",1744545455607,7.04964,1601.7,1601.4,6.943]
["bitfinex","ETHUSD",1744545455811,7.04964,1601.7,1601.4,13.18736]
["bitfinex","ETHUSD",1744545456832,12.48816,1601.6,1601.4,6.943]
["bitfinex","ETHUSD",1744545457204,12.48816,1601.6,1601.2,10.66526525]
["bitfinex","ETHUSD",1744545457411,12.48816,1601.6,1601.2,16.91045525]
["bitfinex","ETHUSD",1744545457702,12.48797,1601.6,1601.2,16.91045525]
["bitfinex","ETHUSD",1744545458147,0.16867309,1601.5,1601.2,16.91045525]
["bitfinex","ETHUSD",1744545459351,0.16867309,1601.5,1601.3,0.06244139]
["bitfinex","ETHUSD",1744545459504,0.16867309,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744545459704,13.29316,1601.7,1601.4,6.24453]
["bitfinex","ETHUSD",1744545459946,6.41066903,1601.6,1601.3,6.24491]
["bitfinex","ETHUSD",1744545460234,6.41069903,1601.6,1601.3,6.30735177]
["bitfinex","ETHUSD",1744545460398,12.65479903,1601.6,1601.2,9.96129925]
["bitfinex","ETHUSD",1744545460605,12.65479903,1601.6,1601.2,22.35140885]
["bitfinex","ETHUSD",1744545460606,12.65463903,1601.6,1601.2,22.35140885]
["bitfinex","ETHUSD",1744545461738,6.24421,1601.5,1601.2,16.10618885]
["bitfinex","ETHUSD",1744545462327,0.16677752,1601.4,1601.2,16.10618885]
["bitfinex","ETHUSD",1744545463148,6.41147752,1601.4,1601.2,2.92107925]
["bitfinex","ETHUSD",1744545463519,7.20777752,1601.4,1601.2,2.92107925]
["bitfinex","ETHUSD",1744545463721,6.24492,1601.3,1601.2,2.92107925]
["bitfinex","ETHUSD",1744545464117,6.41047076,1601.3,1601.2,2.92107925]
["bitfinex","ETHUSD",1744545464322,6.24541,1601.2,1600.9,9.24635]
["bitfinex","ETHUSD",1744545464747,0.16443537,1601.1,1600.9,9.3088074]
["bitfinex","ETHUSD",1744545465238,12.49022,1601.3,1600.9,9.3088074]
["bitfinex","ETHUSD",1744545465431,0.16443537,1601.0,1600.9,9.3088074]
["bitfinex","ETHUSD",1744545465645,12.49022,1601.3,1600.9,9.3088074]
["bitfinex","ETHUSD",1744545465830,0.16443537,1601.0,1600.9,9.3088074]
["bitfinex","ETHUSD",1744545466141,6.24589,1601.1,1600.7,13.24645]
["bitfinex","ETHUSD",1744545466438,7.01999,1601.1,1600.7,13.24645]
["bitfinex","ETHUSD",1744545466641,0.16331985,1601.0,1600.8,6.24673]
["bitfinex","ETHUSD",1744545466812,0.16331985,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744545467016,0.16331985,1601.0,1600.8,12.49344]
["bitfinex","ETHUSD",1744545467418,0.16331985,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744545467748,0.16331985,1601.0,1600.9,6.30894129]
["bitfinex","ETHUSD",1744545468115,13.26432,1601.3,1600.9,6.30878129]
["bitfinex","ETHUSD",1744545468309,6.40032272,1601.2,1600.9,0.06246129]
["bitfinex","ETHUSD",1744545468517,6.40032272,1601.2,1600.8,7.571344]
["bitfinex","ETHUSD",1744545468518,6.24574,1601.1,1600.8,7.571344]
["bitfinex","ETHUSD",1744545468930,0.15484272,1601.0,1600.8,7.571344]
["bitfinex","ETHUSD",1744545469256,0.15484272,1601.0,1600.8,13.818074]
["bitfinex","ETHUSD",1744545469552,0.15484272,1601.0,1600.8,7.571284]
["bitfinex","ETHUSD",1744545469754,0.15484272,1601.0,1600.8,13.817984]
["bitfinex","ETHUSD",1744545470112,12.49109,1601.2,1600.8,7.571254]
["bitfinex","ETHUSD",1744545470424,0.15484272,1601.1,1600.8,13.88045291]
["bitfinex","ETHUSD",1744545470625,0.15484272,1601.1,1600.8,13.817994]
["bitfinex","ETHUSD",1744545470826,6.24548,1601.2,1600.9,0.06245741]
["bitfinex","ETHUSD",1744545471008,0.15484272,1601.0,1600.9,0.06245741]
["bitfinex","ETHUSD",1744545471213,6.24548,1601.2,1600.9,6.30893741]
["bitfinex","ETHUSD",1744545471452,0.15484272,1601.0,1600.9,6.30893741]
["bitfinex","ETHUSD",1744545471619,6.24548,1601.2,1600.9,6.30893741]
["bitfinex","ETHUSD",1744545472136,0.15484272,1601.1,1600.9,6.30893741]
["bitfinex","ETHUSD",1744545472340,6.40064272,1601.1,1600.8,6.2467]
["bitfinex","ETHUSD",1744545472514,6.2458,1601.1,1600.8,6.2467]
["bitfinex","ETHUSD",1744545472864,0.15551216,1601.0,1600.8,13.19334]
["bitfinex","ETHUSD",1744545473208,12.49085,1601.2,1600.9,0.06245748]
["bitfinex","ETHUSD",1744545473354,0.15551216,1600.9,1600.8,13.19334]
["bitfinex","ETHUSD",1744545473559,12.49085,1601.2,1600.8,13.19334]
["bitfinex","ETHUSD",1744545473720,0.15551216,1600.9,1600.8,13.19334]
["bitfinex","ETHUSD",1744545473912,12.49085,1601.2,1600.8,13.19334]
["bitfinex","ETHUSD",1744545474116,0.15517745,1601.1,1600.8,13.19334]
["bitfinex","ETHUSD",1744545474311,12.49085,1601.2,1600.8,13.19334]
["bitfinex","ETHUSD",1744545474531,0.15517745,1601.1,1600.8,13.19334]
["bitfinex","ETHUSD",1744545474933,6.24539,1601.2,1600.9,6.24647]
["bitfinex","ETHUSD",1744545475133,0.15517745,1601.0,1600.9,6.24647]
["bitfinex","ETHUSD",1744545475343,6.24539,1601.2,1600.9,6.24647]
["bitfinex","ETHUSD",1744545475620,0.15517745,1601.0,1600.9,6.24647]
["bitfinex","ETHUSD",1744545475818,6.24539,1601.2,1600.9,6.24647]
["bitfinex","ETHUSD",1744545476031,0.15517745,1601.0,1600.9,6.24647]
["bitfinex","ETHUSD",1744545476232,6.24539,1601.2,1600.8,6.94658]
["bitfinex","ETHUSD",1744545476421,0.15517745,1601.0,1600.8,6.94658]
["bitfinex","ETHUSD",1744545476621,6.24573,1601.1,1600.8,13.19332]
["bitfinex","ETHUSD",1744545476924,6.24539,1601.2,1600.9,6.24644]
["bitfinex","ETHUSD",1744545477132,0.15495429,1601.0,1600.9,6.24644]
["bitfinex","ETHUSD",1744545477348,6.24539,1601.2,1600.9,13.87463952]
["bitfinex","ETHUSD",1744545477545,0.15495429,1601.0,1600.9,13.812182]
["bitfinex","ETHUSD",1744545477754,6.24539,1601.2,1600.9,13.812182]
["bitfinex","ETHUSD",1744545477930,0.15495429,1601.0,1600.9,13.812182]
["bitfinex","ETHUSD",1744545478139,6.24539,1601.2,1600.9,7.565742]
["bitfinex","ETHUSD",1744545478352,0.15495429,1601.0,1600.9,7.62819947]
["bitfinex","ETHUSD",1744545478655,6.24539,1601.2,1600.9,7.62819947]
["bitfinex","ETHUSD",1744545478850,0.15495429,1601.0,1600.9,6.30889747]
["bitfinex","ETHUSD",1744545479050,6.24539,1601.2,1600.9,6.30889747]
["bitfinex","ETHUSD",1744545479253,0.15495429,1601.0,1600.9,6.30889747]
["bitfinex","ETHUSD",1744545479731,6.24539,1601.2,1600.9,6.30889747]
["bitfinex","ETHUSD",1744545480058,0.15495429,1601.0,1600.9,6.30889747]
["bitfinex","ETHUSD",1744545480227,12.49089,1601.2,1600.9,7.63445222]
["bitfinex","ETHUSD",1744545480423,0.15495429,1601.0,1600.8,13.19338]
["bitfinex","ETHUSD",1744545480730,0.15495429,1600.9,1600.8,6.94661]
["bitfinex","ETHUSD",1744545480931,6.24572,1601.1,1600.8,6.94661]
["bitfinex","ETHUSD",1744545481261,0.15528904,1600.9,1600.7,0.7521]
["bitfinex","ETHUSD",1744545481570,7.0194,1601.3,1600.9,6.24631]
["bitfinex","ETHUSD",1744545481771,6.24551,1601.2,1600.8,12.49354]
["bitfinex","ETHUSD",1744545482071,6.24573,1601.1,1600.8,6.24674]
["bitfinex","ETHUSD",1744545482364,6.24573,1601.1,1600.8,6.30919099]
["bitfinex","ETHUSD",1744545482566,6.24551,1601.2,1600.8,0.06246099]
["bitfinex","ETHUSD",1744545482875,6.24551,1601.2,1600.9,12.49279]
["bitfinex","ETHUSD",1744545483172,6.24551,1601.2,1600.9,6.24635]
["bitfinex","ETHUSD",1744545483367,12.49105,1601.2,1600.9,6.24635]
["bitfinex","ETHUSD",1744545484162,12.49105,1601.2,1600.8,6.24679]
["bitfinex","ETHUSD",1744545484163,6.24575,1601.1,1600.8,6.24679]
["bitfinex","ETHUSD",1744545484470,6.24575,1601.1,1600.8,12.49358]
["bitfinex","ETHUSD",1744545484678,6.24575,1601.1,1600.8,13.193469]
["bitfinex","ETHUSD",1744545484866,6.2455,1601.2,1600.9,6.24643]
["bitfinex","ETHUSD",1744545485068,6.24547,1601.2,1600.9,6.24643]
["bitfinex","ETHUSD",1744545485268,12.49103,1601.2,1600.9,6.24643]
["bitfinex","ETHUSD",1744545485472,12.49103,1601.2,1600.8,13.193469]
["bitfinex","ETHUSD",1744545485782,6.24572,1601.1,1600.8,13.193409]
["bitfinex","ETHUSD",1744545486244,6.24572,1601.1,1600.8,6.946619]
["bitfinex","ETHUSD",1744545486576,6.24547,1601.2,1600.9,6.24646]
["bitfinex","ETHUSD",1744545486966,7.0191,1601.3,1600.9,7.62812543]
["bitfinex","ETHUSD",1744545487161,13.18643,1601.5,1601.1,6.24549]
["bitfinex","ETHUSD",1744545487479,7.01615,1601.5,1601.2,6.24503]
["bitfinex","ETHUSD",1744545487690,7.01615,1601.5,1601.1,6.24555]
["bitfinex","ETHUSD",1744545487883,6.24469,1601.4,1601.0,13.24343]
["bitfinex","ETHUSD",1744545488045,12.49019,1601.3,1601.0,6.99745]
["bitfinex","ETHUSD",1744545488246,6.24509,1601.3,1601.0,6.99745]
["bitfinex","ETHUSD",1744545488546,0.15450797,1601.2,1601.0,6.99745]
["bitfinex","ETHUSD",1744545488741,0.15450797,1601.2,1601.0,6.24595]
["bitfinex","ETHUSD",1744545489547,0.15450797,1601.2,1600.9,16.8120879]
["bitfinex","ETHUSD",1744545490350,6.40000797,1601.2,1600.9,10.5656679]
["bitfinex","ETHUSD",1744545490552,6.40000797,1601.2,1600.8,7.698109]
["bitfinex","ETHUSD",1744545490553,7.18310797,1601.2,1600.8,7.698109]
["bitfinex","ETHUSD",1744545490759,6.24574,1601.1,1600.8,7.698099]
["bitfinex","ETHUSD",1744545490972,6.24574,1601.1,1600.8,14.00731665]
["bitfinex","ETHUSD",1744545491280,0.1558469,1601.0,1600.9,6.24647]
["bitfinex","ETHUSD",1744545491576,7.0286,1601.2,1600.9,6.24647]
["bitfinex","ETHUSD",1744545491743,0.1558469,1601.0,1600.9,6.24647]
["bitfinex","ETHUSD",1744545491970,0.7831,1601.2,1600.9,7.6409269]
["bitfinex","ETHUSD",1744545492174,12.49009,1601.3,1601.0,6.24606]
["bitfinex","ETHUSD",1744545492603,6.24456,1601.4,1601.0,6.30822171]
["bitfinex","ETHUSD",1744545492814,6.24456,1601.4,1601.1,6.2456]
["bitfinex","ETHUSD",1744545494402,13.27163,1601.5,1601.1,6.2456]
["bitfinex","ETHUSD",1744545495316,6.24457,1601.4,1601.1,6.2456]
["bitfinex","ETHUSD",1744545495474,13.27179,1601.5,1601.1,13.74659517]
["bitfinex","ETHUSD",1744545496278,6.24454,1601.4,1601.1,7.50099517]
["bitfinex","ETHUSD",1744545498409,12.48924,1601.4,1601.1,7.50099517]
["bitfinex","ETHUSD",1744545498606,12.48924,1601.4,1601.1,6.24559]
["bitfinex","ETHUSD",1744545500214,6.24496,1601.3,1601.0,6.24602]
["bitfinex","ETHUSD",1744545500588,6.24496,1601.3,1600.9,13.8872069]
["bitfinex","ETHUSD",1744545500793,6.24532,1601.2,1600.9,7.6407869]
["bitfinex","ETHUSD",1744545501112,6.24532,1601.2,1601.0,0.19509691]
["bitfinex","ETHUSD",1744545501414,12.4902,1601.3,1601.0,6.44117691]
["bitfinex","ETHUSD",1744545501714,6.24496,1601.3,1601.0,6.44117691]
["bitfinex","ETHUSD",1744545502212,6.24496,1601.3,1601.0,6.24608]
["bitfinex","ETHUSD",1744545503233,0.15551219,1601.2,1601.0,6.24608]
["bitfinex","ETHUSD",1744545505118,6.40085219,1601.2,1600.9,13.8871169]
["bitfinex","ETHUSD",1744545505313,0.15551219,1601.2,1600.9,13.8871169]
["bitfinex","ETHUSD",1744545505619,0.15551219,1601.2,1601.0,7.82986154]
["bitfinex","ETHUSD",1744545506696,0.15551219,1601.2,1601.0,7.63477169]
["bitfinex","ETHUSD",1744545507616,0.15551219,1601.2,1601.0,7.63468169]
["bitfinex","ETHUSD",1744545507796,6.24455,1601.4,1601.1,12.49125]
["bitfinex","ETHUSD",1744545508305,6.24455,1601.4,1601.1,7.63354617]
["bitfinex","ETHUSD",1744545508821,12.48932,1601.4,1601.1,7.63354617]
["bitfinex","ETHUSD",1744545509322,6.24455,1601.4,1601.1,7.63354617]
["bitfinex","ETHUSD",1744545509522,6.24455,1601.4,1601.1,13.87913617]
["bitfinex","ETHUSD",1744545510485,12.48925,1601.4,1601.1,7.63354617]
["bitfinex","ETHUSD",1744545510699,6.24455,1601.4,1601.1,7.63354617]
["bitfinex","ETHUSD",1744545511325,12.48924,1601.4,1601.1,7.63354617]
["bitfinex","ETHUSD",1744545511523,6.24455,1601.4,1601.1,7.63354617]
["bitfinex","ETHUSD",1744545512300,6.24455,1601.4,1601.1,14.63403617]
["bitfinex","ETHUSD",1744545513012,13.27171,1601.5,1601.1,14.63403617]
["bitfinex","ETHUSD",1744545514294,7.02732,1601.5,1601.1,14.63403617]
["bitfinex","ETHUSD",1744545514498,7.02732,1601.5,1601.2,6.24522]
["bitfinex","ETHUSD",1744545514723,13.27167,1601.5,1601.2,6.24522]
["bitfinex","ETHUSD",1744545514893,7.02732,1601.5,1601.2,6.24522]
["bitfinex","ETHUSD",1744545515300,13.27166,1601.5,1601.2,6.24522]
["bitfinex","ETHUSD",1744545516230,12.48775381,1601.6,1601.3,6.24476]
["bitfinex","ETHUSD",1744545516416,3.81e-06,1601.6,1601.4,6.24432]
["bitfinex","ETHUSD",1744545516616,3.81e-06,1601.6,1601.4,0.8313]
["bitfinex","ETHUSD",1744545516796,3.81e-06,1601.6,1601.3,6.24488]
["bitfinex","ETHUSD",1744545516996,3.81e-06,1601.6,1601.3,7.72335866]
["bitfinex","ETHUSD",1744545517197,13.26580381,1601.6,1601.3,6.24488]
["bitfinex","ETHUSD",1744545517828,13.26571381,1601.6,1601.2,8.53990662]
["bitfinex","ETHUSD",1744545518128,6.24522,1601.3,1601.0,7.07729]
["bitfinex","ETHUSD",1744545518427,6.24522,1601.3,1601.1,0.19508035]
["bitfinex","ETHUSD",1744545519026,0.16030916,1601.2,1601.1,0.19508035]
["bitfinex","ETHUSD",1744545519431,0.16030916,1601.2,1601.0,7.07727]
["bitfinex","ETHUSD",1744545519732,0.16030916,1601.2,1601.0,0.8313]
["bitfinex","ETHUSD",1744545520432,6.40565916,1601.2,1601.0,0.8313]
["bitfinex","ETHUSD",1744545520597,6.40565916,1601.2,1600.9,13.18744]
["bitfinex","ETHUSD",1744545521117,0.16030916,1601.2,1600.9,21.455672]
["bitfinex","ETHUSD",1744545521319,0.16030916,1601.2,1601.0,0.19509393]
["bitfinex","ETHUSD",1744545522030,0.16030916,1601.2,1601.0,6.44117393]
["bitfinex","ETHUSD",1744545522635,0.16030916,1601.2,1601.0,6.24608]
["bitfinex","ETHUSD",1744545524235,0.16030916,1601.2,1601.0,6.24595]
["bitfinex","ETHUSD",1744545525144,0.16030916,1601.2,1601.0,12.4919]
["bitfinex","ETHUSD",1744545525312,0.16030916,1601.2,1601.0,14.6373812]
["bitfinex","ETHUSD",1744545525755,0.16030916,1601.2,1601.0,8.3914312]
["bitfinex","ETHUSD",1744545526039,0.16030916,1601.2,1601.1,0.8332]
["bitfinex","ETHUSD",1744545526345,12.48934,1601.4,1601.1,0.8332]
["bitfinex","ETHUSD",1744545526543,0.15874752,1601.2,1601.1,0.8332]
["bitfinex","ETHUSD",1744545526742,6.24463,1601.4,1601.1,0.8332]
["bitfinex","ETHUSD",1744545526946,7.01874,1601.5,1601.1,7.0786]
["bitfinex","ETHUSD",1744545526947,0.15874752,1601.2,1601.1,7.0786]
["bitfinex","ETHUSD",1744545527321,13.26319,1601.5,1601.1,13.51925191]
["bitfinex","ETHUSD",1744545527642,0.15874752,1601.4,1601.2,6.30776109]
["bitfinex","ETHUSD",1744545527841,12.48808381,1601.6,1601.2,6.24531]
["bitfinex","ETHUSD",1744545528050,0.15874752,1601.3,1601.1,7.27387191]
["bitfinex","ETHUSD",1744545528216,3.81e-06,1601.6,1601.4,6.24445]
["bitfinex","ETHUSD",1744545528617,0.15885908,1601.5,1601.2,13.21788719]
["bitfinex","ETHUSD",1744545528935,0.15885908,1601.5,1601.3,0.6]
["bitfinex","ETHUSD",1744545529142,0.15885908,1601.5,1601.3,6.84484]
["bitfinex","ETHUSD",1744545529311,0.15885908,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744545529524,0.15885908,1601.5,1601.4,8.386667]
["bitfinex","ETHUSD",1744545530375,0.15885908,1601.5,1601.4,8.58170229]
["bitfinex","ETHUSD",1744545530561,0.15885908,1601.5,1601.4,8.6441429]
["bitfinex","ETHUSD",1744545531432,0.15885908,1601.5,1601.4,8.58170229]
["bitfinex","ETHUSD",1744545531631,0.15885908,1601.5,1601.4,6.43956529]
["bitfinex","ETHUSD",1744545531846,0.15885908,1601.5,1601.4,0.19503529]
["bitfinex","ETHUSD",1744545532236,0.15885908,1601.5,1601.3,13.17874]
["bitfinex","ETHUSD",1744545532432,7.23334908,1601.5,1601.2,6.97257719]
["bitfinex","ETHUSD",1744545533287,7.23334908,1601.5,1601.2,6.24519]
["bitfinex","ETHUSD",1744545533471,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744545533829,0.02,1602.4,1602.3,10.05662]
["bitfinex","ETHUSD",1744545534142,0.02,1602.4,1602.3,12.37294063]
["bitfinex","ETHUSD",1744545534543,0.02,1602.4,1602.3,12.310544]
["bitfinex","ETHUSD",1744545534764,0.02,1602.4,1602.3,12.78107034]
["bitfinex","ETHUSD",1744545538771,0.02,1602.4,1602.3,8.494944]
["bitfinex","ETHUSD",1744545539076,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744545540855,0.1793314,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744545542088,0.1793314,1602.4,1602.2,6.69929811]
["bitfinex","ETHUSD",1744545542294,0.1793314,1602.4,1602.2,6.24124]
["bitfinex","ETHUSD",1744545542975,0.1793314,1602.4,1602.2,12.48248]
["bitfinex","ETHUSD",1744545543176,0.1793314,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744545543360,0.1793314,1602.4,1602.3,6.30342751]
["bitfinex","ETHUSD",1744545544611,0.1793314,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744545549372,6.4199914,1602.4,1602.1,12.48338]
["bitfinex","ETHUSD",1744545550086,6.4199914,1602.4,1602.1,14.55020935]
["bitfinex","ETHUSD",1744545552898,0.1793314,1602.4,1602.2,6.24139]
["bitfinex","ETHUSD",1744545553067,0.1793314,1602.4,1602.1,8.30847935]
["bitfinex","ETHUSD",1744545553266,7.01411,1602.2,1601.9,9.24244]
["bitfinex","ETHUSD",1744545553814,0.17092558,1602.1,1601.9,9.24244]
["bitfinex","ETHUSD",1744545553959,6.41284558,1602.1,1601.8,13.94637]
["bitfinex","ETHUSD",1744545554160,6.24192,1602.1,1601.8,13.16597]
["bitfinex","ETHUSD",1744545554467,0.17092558,1602.0,1601.8,13.16593]
["bitfinex","ETHUSD",1744545554763,0.17092558,1602.0,1601.9,7.559173]
["bitfinex","ETHUSD",1744545554977,7.01397,1602.2,1601.9,7.559033]
["bitfinex","ETHUSD",1744545555171,0.17092558,1602.0,1601.9,13.801483]
["bitfinex","ETHUSD",1744545555368,0.7725,1602.2,1602.0,6.24215]
["bitfinex","ETHUSD",1744545556019,6.23986381,1602.6,1602.0,6.24215]
["bitfinex","ETHUSD",1744545556020,3.81e-06,1603.3,1602.3,7.55612]
["bitfinex","ETHUSD",1744545556159,7.0653,1603.2,1602.8,6.2389]
["bitfinex","ETHUSD",1744545556574,13.30303,1603.2,1602.8,6.2389]
["bitfinex","ETHUSD",1744545557297,7.06516,1603.2,1602.8,6.23882]
["bitfinex","ETHUSD",1744545557498,8.395389,1603.2,1602.8,12.47765]
["bitfinex","ETHUSD",1744545557701,8.395389,1603.2,1602.8,12.5400307]
["bitfinex","ETHUSD",1744545558063,8.395389,1603.2,1602.8,12.47765]
["bitfinex","ETHUSD",1744545560019,8.395389,1603.2,1602.9,6.23858]
["bitfinex","ETHUSD",1744545560849,7.06516,1603.2,1602.9,6.23858]
["bitfinex","ETHUSD",1744545562101,6.23713,1603.3,1603.0,6.23813]
["bitfinex","ETHUSD",1744545562306,0.7949,1603.3,1603.0,6.23816]
["bitfinex","ETHUSD",1744545562486,7.0322,1603.3,1602.9,13.16064]
["bitfinex","ETHUSD",1744545562823,13.26958,1603.3,1602.9,19.39907]
["bitfinex","ETHUSD",1744545563188,0.16921226,1603.2,1603.0,6.23825]
["bitfinex","ETHUSD",1744545564022,0.16921226,1603.2,1603.0,12.53863684]
["bitfinex","ETHUSD",1744545565117,0.16921226,1603.2,1603.0,6.30048684]
["bitfinex","ETHUSD",1744545565984,0.16921226,1603.2,1602.9,21.339037]
["bitfinex","ETHUSD",1744545566384,0.16921226,1603.2,1603.0,6.23828]
["bitfinex","ETHUSD",1744545567017,0.16921226,1603.2,1603.0,12.47656]
["bitfinex","ETHUSD",1744545567241,0.16921226,1603.2,1603.0,14.6104067]
["bitfinex","ETHUSD",1744545567646,0.16921226,1603.2,1603.0,8.3721267]
["bitfinex","ETHUSD",1744545568210,0.16921226,1603.2,1602.9,19.3992]
["bitfinex","ETHUSD",1744545568516,0.16921226,1603.2,1603.0,6.30050462]
["bitfinex","ETHUSD",1744545568715,0.16921226,1603.2,1603.0,6.23813]
["bitfinex","ETHUSD",1744545568939,0.16921226,1603.2,1603.0,12.47626]
["bitfinex","ETHUSD",1744545569157,0.16921226,1603.2,1603.0,12.53863465]
["bitfinex","ETHUSD",1744545569436,0.16921226,1603.2,1603.0,14.48469812]
["bitfinex","ETHUSD",1744545569609,0.16921226,1603.2,1603.0,14.42232347]
["bitfinex","ETHUSD",1744545569808,0.16921226,1603.2,1603.0,14.42234347]
["bitfinex","ETHUSD",1744545570225,0.16921226,1603.2,1603.0,15.22393347]
["bitfinex","ETHUSD",1744545571052,0.16921226,1603.2,1603.0,8.98579347]
["bitfinex","ETHUSD",1744545571212,0.16921226,1603.2,1603.0,8.24656813]
["bitfinex","ETHUSD",1744545571852,0.16921226,1603.2,1603.0,1.94606347]
["bitfinex","ETHUSD",1744545572355,0.16921226,1603.2,1602.9,19.39922]
["bitfinex","ETHUSD",1744545572948,0.16921226,1603.2,1603.0,12.53865469]
["bitfinex","ETHUSD",1744545573447,0.16921226,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744545574716,6.25676,1603.4,1603.1,6.23791]
["bitfinex","ETHUSD",1744545574914,0.17299963,1603.3,1603.1,6.23791]
["bitfinex","ETHUSD",1744545575113,0.17299963,1603.3,1603.2,0.623791]
["bitfinex","ETHUSD",1744545575859,0.17299963,1603.3,1603.2,6.861311]
["bitfinex","ETHUSD",1744545576214,0.17299963,1603.3,1603.2,6.92367955]
["bitfinex","ETHUSD",1744545576824,0.17299963,1603.3,1603.2,0.623791]
["bitfinex","ETHUSD",1744545578519,0.17299963,1603.3,1603.1,6.23774]
["bitfinex","ETHUSD",1744545580428,0.17299963,1603.3,1603.1,12.47553]
["bitfinex","ETHUSD",1744545580618,0.17299963,1603.3,1603.1,6.23774]
["bitfinex","ETHUSD",1744545580965,0.17299963,1603.3,1603.1,6.2379]
["bitfinex","ETHUSD",1744545581856,0.17299963,1603.3,1603.1,6.2378]
["bitfinex","ETHUSD",1744545582055,0.17299963,1603.3,1603.2,0.62378]
["bitfinex","ETHUSD",1744545583253,0.17299963,1603.3,1603.1,6.23779]
["bitfinex","ETHUSD",1744545584447,0.17299963,1603.3,1603.0,12.47642]
["bitfinex","ETHUSD",1744545584958,0.17299963,1603.3,1603.1,13.26516]
["bitfinex","ETHUSD",1744545585130,0.17299963,1603.3,1603.2,9.23752]
["bitfinex","ETHUSD",1744545585836,0.17299963,1603.3,1603.2,9.43233351]
["bitfinex","ETHUSD",1744545586034,0.17299963,1603.3,1603.2,11.70207086]
["bitfinex","ETHUSD",1744545586867,0.17299963,1603.3,1603.2,12.30207086]
["bitfinex","ETHUSD",1744545587862,0.17299963,1603.3,1603.2,12.77010774]
["bitfinex","ETHUSD",1744545588465,0.17299963,1603.3,1603.2,3.06455086]
["bitfinex","ETHUSD",1744545588676,0.17299963,1603.3,1603.2,7.09470219]
["bitfinex","ETHUSD",1744545590969,0.02,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744545591371,0.18311219,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744545591865,0.18311219,1603.4,1603.3,6.43194351]
["bitfinex","ETHUSD",1744545593469,0.18311219,1603.4,1603.3,0.19481351]
["bitfinex","ETHUSD",1744545593846,0.18311219,1603.4,1603.2,12.94673924]
["bitfinex","ETHUSD",1744545594043,0.18311219,1603.4,1603.2,14.24141316]
["bitfinex","ETHUSD",1744545594434,0.18311219,1603.4,1603.2,8.00403316]
["bitfinex","ETHUSD",1744545594635,0.18311219,1603.4,1603.2,14.24144316]
["bitfinex","ETHUSD",1744545596072,0.18311219,1603.4,1603.3,0.19481896]
["bitfinex","ETHUSD",1744545596771,7.20595219,1603.4,1603.3,0.19481896]
["bitfinex","ETHUSD",1744545597545,7.20595219,1603.4,1603.1,6.23772]
["bitfinex","ETHUSD",1744545597744,7.20595219,1603.4,1603.1,8.176615]
["bitfinex","ETHUSD",1744545599370,0.96921219,1603.4,1603.2,6.23736]
["bitfinex","ETHUSD",1744545599574,0.96921219,1603.4,1603.2,12.47474]
["bitfinex","ETHUSD",1744545600161,0.96921219,1603.4,1603.1,9.004875]
["bitfinex","ETHUSD",1744545600339,0.96921219,1603.4,1603.1,8.176775]
["bitfinex","ETHUSD",1744545601380,0.96921219,1603.4,1603.1,8.176645]
["bitfinex","ETHUSD",1744545601579,0.96921219,1603.4,1603.2,0.8176645]
["bitfinex","ETHUSD",1744545602080,0.96921219,1603.4,1603.2,7.0551745]
["bitfinex","ETHUSD",1744545602285,7.20601219,1603.4,1603.1,6.23775]
["bitfinex","ETHUSD",1744545602582,6.23714,1603.3,1603.0,13.15122]
["bitfinex","ETHUSD",1744545602983,6.23714,1603.3,1603.1,0.19484552]
["bitfinex","ETHUSD",1744545603660,6.23725,1603.3,1603.0,13.15115]
["bitfinex","ETHUSD",1744545603875,6.23725,1603.3,1603.0,15.471726]
["bitfinex","ETHUSD",1744545604391,6.23725,1603.3,1603.0,21.709906]
["bitfinex","ETHUSD",1744545604783,6.23725,1603.3,1603.0,15.471726]
["bitfinex","ETHUSD",1744545604936,6.23725,1603.3,1602.9,7.05462]
["bitfinex","ETHUSD",1744545605262,6.23725,1603.3,1603.0,6.23827]
["bitfinex","ETHUSD",1744545605668,0.96921219,1603.4,1603.2,6.23743]
["bitfinex","ETHUSD",1744545605840,0.96921219,1603.4,1603.2,12.47476]
["bitfinex","ETHUSD",1744545606280,0.18311219,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744545606578,0.18311219,1603.4,1603.3,6.99283741]
["bitfinex","ETHUSD",1744545608082,0.18311219,1603.4,1603.3,7.18765526]
["bitfinex","ETHUSD",1744545608748,0.18311219,1603.4,1603.3,7.98205526]
["bitfinex","ETHUSD",1744545608943,0.18311219,1603.4,1603.3,11.04441967]
["bitfinex","ETHUSD",1744545609156,0.18311219,1603.4,1603.3,10.98205526]
["bitfinex","ETHUSD",1744545609876,0.18311219,1603.4,1603.3,11.04441413]
["bitfinex","ETHUSD",1744545610544,0.18311219,1603.4,1603.3,11.53205526]
["bitfinex","ETHUSD",1744545611176,0.18311219,1603.4,1603.3,10.98205526]
["bitfinex","ETHUSD",1744545611779,0.18311219,1603.4,1603.3,7.18765526]
["bitfinex","ETHUSD",1744545611994,0.18311219,1603.4,1603.3,10.26541054]
["bitfinex","ETHUSD",1744545612854,0.18311219,1603.4,1603.3,10.81541054]
["bitfinex","ETHUSD",1744545613280,9.9e-07,1603.5,1603.4,9.23674]
["bitfinex","ETHUSD",1744545613457,0.82980381,1604.3,1603.9,0.7711]
["bitfinex","ETHUSD",1744545613654,0.82980381,1604.3,1604.0,6.2342]
["bitfinex","ETHUSD",1744545614196,0.8298,1604.2,1603.9,6.906]
["bitfinex","ETHUSD",1744545614380,7.06355,1604.2,1603.8,6.23518]
["bitfinex","ETHUSD",1744545615199,7.06355,1604.2,1603.8,12.53258453]
["bitfinex","ETHUSD",1744545615360,0.8298,1604.2,1603.9,6.23452]
["bitfinex","ETHUSD",1744545615703,0.8298,1604.2,1604.0,6.29673712]
["bitfinex","ETHUSD",1744545615863,0.8298,1604.2,1604.0,12.53102712]
["bitfinex","ETHUSD",1744545616255,0.8298,1604.2,1604.0,6.29662712]
["bitfinex","ETHUSD",1744545616454,3.81e-06,1604.3,1604.1,6.23387]
["bitfinex","ETHUSD",1744545616684,3.81e-06,1604.3,1604.1,6.23383]
["bitfinex","ETHUSD",1744545617065,3.81e-06,1604.3,1604.0,8.29096571]
["bitfinex","ETHUSD",1744545617269,3.81e-06,1604.3,1604.0,7.54980084]
["bitfinex","ETHUSD",1744545617775,7.04818,1604.4,1604.1,6.904]
["bitfinex","ETHUSD",1744545617982,0.8152,1604.4,1604.1,14.87711757]
["bitfinex","ETHUSD",1744545618198,0.13644652,1604.3,1604.1,14.87711757]
["bitfinex","ETHUSD",1744545618356,0.8152,1604.4,1604.1,14.87711757]
["bitfinex","ETHUSD",1744545618554,0.15695553,1604.3,1604.1,14.87711757]
["bitfinex","ETHUSD",1744545618757,0.8152,1604.4,1604.2,6.23336]
["bitfinex","ETHUSD",1744545618988,0.15695553,1604.3,1604.2,6.23336]
["bitfinex","ETHUSD",1744545619150,0.8152,1604.4,1604.2,6.23336]
["bitfinex","ETHUSD",1744545619357,0.15706693,1604.3,1604.2,6.23336]
["bitfinex","ETHUSD",1744545619588,0.8152,1604.4,1604.2,6.23336]
["bitfinex","ETHUSD",1744545619884,0.15706693,1604.3,1604.2,6.23336]
["bitfinex","ETHUSD",1744545620257,0.8152,1604.4,1604.2,6.23336]
["bitfinex","ETHUSD",1744545620459,0.7952,1604.1,1603.8,13.13904]
["bitfinex","ETHUSD",1744545620678,0.7952,1604.1,1603.7,0.46012843]
["bitfinex","ETHUSD",1744545620679,7.0294,1604.1,1603.7,19.37486]
["bitfinex","ETHUSD",1744545620865,12.46929,1604.0,1603.7,6.904]
["bitfinex","ETHUSD",1744545621069,6.39201251,1604.0,1603.7,13.13952]
["bitfinex","ETHUSD",1744545621258,0.15751251,1604.0,1603.7,19.37504]
["bitfinex","ETHUSD",1744545621457,13.26358,1604.1,1603.7,13.13952]
["bitfinex","ETHUSD",1744545621664,0.15740111,1603.9,1603.7,19.37492]
["bitfinex","ETHUSD",1744545621989,0.15740111,1603.8,1603.7,13.1394]
["bitfinex","ETHUSD",1744545622289,0.15740111,1603.8,1603.7,15.076929]
["bitfinex","ETHUSD",1744545622789,12.46914,1604.0,1603.7,6.904]
["bitfinex","ETHUSD",1744545622952,0.95260111,1603.8,1603.6,6.23584]
["bitfinex","ETHUSD",1744545623154,0.95260111,1603.8,1603.5,19.37544]
["bitfinex","ETHUSD",1744545623873,0.95260111,1603.8,1603.6,6.23587]
["bitfinex","ETHUSD",1744545624186,0.15740111,1603.8,1603.6,8.173345]
["bitfinex","ETHUSD",1744545624388,0.79520381,1604.0,1603.7,12.53338396]
["bitfinex","ETHUSD",1744545624687,0.79520381,1604.0,1603.7,6.29778396]
["bitfinex","ETHUSD",1744545624878,0.15339008,1603.9,1603.8,6.23515]
["bitfinex","ETHUSD",1744545625383,0.15339008,1603.9,1603.7,13.23136]
["bitfinex","ETHUSD",1744545625689,0.15339008,1603.9,1603.7,6.23543]
["bitfinex","ETHUSD",1744545625989,0.15339008,1603.9,1603.7,6.23541]
["bitfinex","ETHUSD",1744545626495,0.15339008,1603.9,1603.6,8.173395]
["bitfinex","ETHUSD",1744545626698,0.15339008,1603.9,1603.5,13.13929]
["bitfinex","ETHUSD",1744545626699,0.8109,1603.8,1603.5,19.37558]
["bitfinex","ETHUSD",1744545626856,7.04625,1603.8,1603.5,13.0479596]
["bitfinex","ETHUSD",1744545627052,7.04741,1603.5,1603.2,6.23736]
["bitfinex","ETHUSD",1744545627354,0.15361296,1603.4,1603.3,12.47405]
["bitfinex","ETHUSD",1744545627554,0.15361296,1603.4,1603.3,6.23695]
["bitfinex","ETHUSD",1744545627753,0.15361296,1603.4,1603.2,6.29980599]
["bitfinex","ETHUSD",1744545627985,0.15361296,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744545628790,0.15361296,1603.4,1603.2,12.53716599]
["bitfinex","ETHUSD",1744545629006,0.15361296,1603.4,1603.2,6.23736]
["bitfinex","ETHUSD",1744545629184,0.15361296,1603.4,1603.1,19.37974]
["bitfinex","ETHUSD",1744545629386,0.15361296,1603.4,1603.2,6.23737]
["bitfinex","ETHUSD",1744545629590,0.15361296,1603.4,1603.1,21.693764]
["bitfinex","ETHUSD",1744545629793,0.15361296,1603.4,1603.0,3.7605]
["bitfinex","ETHUSD",1744545629794,0.8109,1603.3,1603.0,6.23826]
["bitfinex","ETHUSD",1744545630098,0.8109,1603.3,1603.1,6.23768]
["bitfinex","ETHUSD",1744545630261,0.14090701,1603.2,1603.1,6.23768]
["bitfinex","ETHUSD",1744545630863,0.8109,1603.3,1603.1,6.23768]
["bitfinex","ETHUSD",1744545631063,0.14090701,1603.2,1603.1,6.23768]
["bitfinex","ETHUSD",1744545631408,0.14090701,1603.2,1603.0,6.3006249]
["bitfinex","ETHUSD",1744545631716,0.14090701,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744545632014,6.23686,1603.4,1603.1,6.23791]
["bitfinex","ETHUSD",1744545632368,0.14090701,1603.3,1603.1,6.23791]
["bitfinex","ETHUSD",1744545632800,0.14090701,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744545632960,0.8073,1603.5,1603.1,12.47548]
["bitfinex","ETHUSD",1744545633166,0.14090701,1603.4,1603.2,6.23735]
["bitfinex","ETHUSD",1744545633368,0.14090701,1603.4,1603.1,7.67987055]
["bitfinex","ETHUSD",1744545633665,6.37768701,1603.4,1603.1,7.67987055]
["bitfinex","ETHUSD",1744545633865,6.23678,1603.4,1603.1,7.67987055]
["bitfinex","ETHUSD",1744545634096,0.13945742,1603.3,1603.1,7.67987055]
["bitfinex","ETHUSD",1744545634462,0.13945742,1603.3,1603.1,1.44198055]
["bitfinex","ETHUSD",1744545634670,0.13945742,1603.3,1603.0,6.23817]
["bitfinex","ETHUSD",1744545635005,0.8073,1603.2,1603.0,12.53871254]
["bitfinex","ETHUSD",1744545635213,6.23678,1603.4,1603.1,6.23791]
["bitfinex","ETHUSD",1744545635412,13.28562,1603.4,1603.1,6.23791]
["bitfinex","ETHUSD",1744545635609,0.13945742,1603.3,1603.2,7.06742]
["bitfinex","ETHUSD",1744545635768,0.13945742,1603.3,1603.2,8.452935]
["bitfinex","ETHUSD",1744545635972,7.04766,1603.7,1603.3,6.23678]
["bitfinex","ETHUSD",1744545636174,0.13901134,1603.6,1603.3,12.47363]
["bitfinex","ETHUSD",1744545636412,13.28344,1603.7,1603.3,12.47363]
["bitfinex","ETHUSD",1744545636592,0.13901134,1603.5,1603.3,12.47363]
["bitfinex","ETHUSD",1744545636795,0.8119,1603.7,1603.4,13.720843]
["bitfinex","ETHUSD",1744545637001,0.8119,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744545637797,0.8119,1603.7,1603.4,12.47335]
["bitfinex","ETHUSD",1744545638024,0.8119,1603.7,1603.4,12.47322]
["bitfinex","ETHUSD",1744545638223,0.8119,1603.7,1603.5,6.23608]
["bitfinex","ETHUSD",1744545640300,0.8119,1603.7,1603.4,12.47306]
["bitfinex","ETHUSD",1744545640507,0.8119,1603.7,1603.4,13.72660209]
["bitfinex","ETHUSD",1744545641086,0.8119,1603.7,1603.4,13.72652209]
["bitfinex","ETHUSD",1744545641283,0.8119,1603.7,1603.4,7.48990209]
["bitfinex","ETHUSD",1744545641493,0.8119,1603.7,1603.3,6.23705]
["bitfinex","ETHUSD",1744545641494,7.04754,1603.7,1603.3,6.23705]
["bitfinex","ETHUSD",1744545642116,0.8119,1603.7,1603.4,6.29885083]
["bitfinex","ETHUSD",1744545642695,7.04749,1603.7,1603.4,6.23649]
["bitfinex","ETHUSD",1744545643026,0.8119,1603.7,1603.4,12.53548083]
["bitfinex","ETHUSD",1744545643494,0.8119,1603.7,1603.4,6.29885083]
["bitfinex","ETHUSD",1744545643695,0.8119,1603.7,1603.4,13.16535591]
["bitfinex","ETHUSD",1744545643895,0.8119,1603.7,1603.4,13.10299508]
["bitfinex","ETHUSD",1744545644098,0.8119,1603.7,1603.4,6.86637508]
["bitfinex","ETHUSD",1744545644303,0.8119,1603.7,1603.4,13.10299508]
["bitfinex","ETHUSD",1744545645217,0.14202192,1603.6,1603.4,13.10299508]
["bitfinex","ETHUSD",1744545645728,0.8119,1603.7,1603.4,13.10299508]
["bitfinex","ETHUSD",1744545645944,0.14202192,1603.5,1603.4,13.10299508]
["bitfinex","ETHUSD",1744545646319,13.28338,1603.7,1603.4,6.86637508]
["bitfinex","ETHUSD",1744545646629,13.28338,1603.7,1603.4,6.23649]
["bitfinex","ETHUSD",1744545646801,12.61444192,1603.6,1603.3,6.898]
["bitfinex","ETHUSD",1744545646998,6.37813192,1603.6,1603.3,13.13504]
["bitfinex","ETHUSD",1744545647805,12.61426192,1603.6,1603.3,13.13504]
["bitfinex","ETHUSD",1744545648031,6.37813192,1603.6,1603.3,6.898]
["bitfinex","ETHUSD",1744545648237,12.61442192,1603.6,1603.3,6.898]
["bitfinex","ETHUSD",1744545648551,6.37813192,1603.6,1603.3,13.13512]
["bitfinex","ETHUSD",1744545648728,6.23636,1603.5,1603.1,9.23782]
["bitfinex","ETHUSD",1744545648930,6.23636,1603.5,1603.1,16.13582]
["bitfinex","ETHUSD",1744545648931,7.03314,1603.4,1603.1,16.13582]
["bitfinex","ETHUSD",1744545649242,0.14179893,1603.3,1603.1,16.13582]
["bitfinex","ETHUSD",1744545649831,0.14179893,1603.3,1602.9,7.05577]
["bitfinex","ETHUSD",1744545650035,6.37907893,1603.3,1602.9,20.19344]
["bitfinex","ETHUSD",1744545650208,12.47473,1603.3,1602.9,22.212784]
["bitfinex","ETHUSD",1744545650411,0.14057238,1603.2,1602.9,22.212784]
["bitfinex","ETHUSD",1744545650645,0.14057238,1603.2,1603.0,6.23829]
["bitfinex","ETHUSD",1744545651462,0.14057238,1603.2,1602.9,22.212784]
["bitfinex","ETHUSD",1744545651632,6.37810238,1603.2,1602.9,15.973974]
["bitfinex","ETHUSD",1744545651815,0.14057238,1603.2,1602.9,13.95463]
["bitfinex","ETHUSD",1744545652014,0.14057238,1603.2,1603.0,6.2382]
["bitfinex","ETHUSD",1744545652328,6.37811238,1603.2,1602.9,20.19316]
["bitfinex","ETHUSD",1744545652521,0.14057238,1603.2,1603.0,6.23829]
["bitfinex","ETHUSD",1744545654651,0.14057238,1603.2,1603.0,12.47658]
["bitfinex","ETHUSD",1744545655021,0.14057238,1603.2,1603.0,6.23829]
["bitfinex","ETHUSD",1744545656645,6.37810238,1603.2,1602.9,13.13764]
["bitfinex","ETHUSD",1744545656849,6.37810238,1603.2,1602.7,54.2917]
["bitfinex","ETHUSD",1744545656850,6.23823,1603.1,1603.0,0.19484574]
["bitfinex","ETHUSD",1744545657350,13.38848205,1603.1,1603.0,0.19484574]
["bitfinex","ETHUSD",1744545657655,6.2385,1603.0,1602.7,60.383]
["bitfinex","ETHUSD",1744545657811,12.47708,1603.0,1602.7,60.383]
["bitfinex","ETHUSD",1744545658353,0.13466205,1602.9,1602.7,60.383]
["bitfinex","ETHUSD",1744545658714,0.13466205,1602.9,1602.7,6.899]
["bitfinex","ETHUSD",1744545659046,0.13466205,1602.9,1602.7,21.315466]
["bitfinex","ETHUSD",1744545659346,0.13466205,1602.9,1602.8,10.10917084]
["bitfinex","ETHUSD",1744545660047,0.13466205,1602.9,1602.8,9.4963142]
["bitfinex","ETHUSD",1744545660250,0.13466205,1602.9,1602.8,10.3016142]
["bitfinex","ETHUSD",1744545660636,3.81e-06,1603.0,1602.9,9.23869]
["bitfinex","ETHUSD",1744545660968,3.81e-06,1603.0,1602.9,11.91749042]
["bitfinex","ETHUSD",1744545661151,0.13321578,1603.0,1602.9,11.91749042]
["bitfinex","ETHUSD",1744545661349,3.81e-06,1603.0,1602.9,12.11233378]
["bitfinex","ETHUSD",1744545661549,0.13321578,1603.0,1602.9,12.11233378]
["bitfinex","ETHUSD",1744545662152,0.13321578,1603.0,1602.9,12.17470763]
["bitfinex","ETHUSD",1744545662353,0.13321197,1603.0,1602.9,12.17470763]
["bitfinex","ETHUSD",1744545662654,6.23718,1603.3,1603.0,6.23825]
["bitfinex","ETHUSD",1744545662857,7.562308,1603.3,1603.0,6.23825]
["bitfinex","ETHUSD",1744545663268,7.562308,1603.3,1602.9,10.23883336]
["bitfinex","ETHUSD",1744545663269,13.799828,1603.3,1602.9,10.04399]
["bitfinex","ETHUSD",1744545663425,7.01412,1603.4,1603.0,6.23793]
["bitfinex","ETHUSD",1744545663626,13.25113,1603.4,1603.0,12.4761]
["bitfinex","ETHUSD",1744545664252,7.01412,1603.4,1603.0,12.4761]
["bitfinex","ETHUSD",1744545664869,7.01412,1603.4,1603.1,6.23783]
["bitfinex","ETHUSD",1744545665027,0.7773,1603.4,1603.2,6.23723]
["bitfinex","ETHUSD",1744545666069,6.23638,1603.5,1603.2,6.23723]
["bitfinex","ETHUSD",1744545666367,6.23692,1603.4,1603.0,12.53871763]
["bitfinex","ETHUSD",1744545666577,6.23692,1603.4,1603.1,6.2379]
["bitfinex","ETHUSD",1744545666874,13.79676838,1603.5,1603.1,12.4757]
["bitfinex","ETHUSD",1744545670066,0.7659,1603.4,1603.1,6.2378]
["bitfinex","ETHUSD",1744545670231,7.00278,1603.4,1603.1,6.2378]
["bitfinex","ETHUSD",1744545670430,14.07247184,1603.4,1603.0,12.4764]
["bitfinex","ETHUSD",1744545670831,14.07247184,1603.4,1603.0,12.47635]
["bitfinex","ETHUSD",1744545671060,14.07253184,1603.4,1603.1,6.2379]
["bitfinex","ETHUSD",1744545671266,7.83544184,1603.4,1603.1,6.2378]
["bitfinex","ETHUSD",1744545672331,14.07235184,1603.4,1603.1,6.2378]
["bitfinex","ETHUSD",1744545672535,7.83544184,1603.4,1603.1,6.23789]
["bitfinex","ETHUSD",1744545672971,7.83544184,1603.4,1603.1,12.47568]
["bitfinex","ETHUSD",1744545673263,0.77850381,1603.6,1603.3,6.23713]
["bitfinex","ETHUSD",1744545673961,7.01473381,1603.6,1603.2,13.31129247]
["bitfinex","ETHUSD",1744545674162,7.01473381,1603.6,1603.2,7.01146]
["bitfinex","ETHUSD",1744545674371,7.01473381,1603.6,1603.2,7.07382715]
["bitfinex","ETHUSD",1744545674555,7.01473381,1603.6,1603.3,6.23706]
["bitfinex","ETHUSD",1744545674867,14.57585319,1603.6,1603.3,6.23706]
["bitfinex","ETHUSD",1744545675033,0.13600036,1603.5,1603.3,6.23706]
["bitfinex","ETHUSD",1744545676247,0.13600036,1603.5,1603.2,13.24892]
["bitfinex","ETHUSD",1744545676576,0.13600036,1603.5,1603.2,13.24886]
["bitfinex","ETHUSD",1744545677387,0.13600036,1603.5,1603.3,6.43181813]
["bitfinex","ETHUSD",1744545678161,0.13600036,1603.5,1603.3,6.237]
["bitfinex","ETHUSD",1744545679290,0.13600036,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744545679810,0.13600036,1603.5,1603.3,6.23699]
["bitfinex","ETHUSD",1744545680195,0.13600036,1603.5,1603.3,12.47398]
["bitfinex","ETHUSD",1744545680390,0.13600036,1603.5,1603.3,6.23699]
["bitfinex","ETHUSD",1744545680904,0.13600036,1603.5,1603.3,12.47397]
["bitfinex","ETHUSD",1744545681401,0.13600036,1603.5,1603.3,6.23698]
["bitfinex","ETHUSD",1744545682008,0.13600036,1603.5,1603.4,0.623698]
["bitfinex","ETHUSD",1744545682188,3.81e-06,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1744545682367,0.7505,1604.1,1603.8,6.23519]
["bitfinex","ETHUSD",1744545682993,3.81e-06,1604.2,1604.0,6.23429]
["bitfinex","ETHUSD",1744545683776,3.81e-06,1604.2,1603.8,6.23519]
["bitfinex","ETHUSD",1744545683980,0.7005,1604.1,1603.8,13.782969]
["bitfinex","ETHUSD",1744545684191,0.7005,1604.1,1603.9,12.46942]
["bitfinex","ETHUSD",1744545684368,0.7005,1604.1,1603.9,6.23468]
["bitfinex","ETHUSD",1744545684570,0.7005,1604.1,1603.9,12.46932]
["bitfinex","ETHUSD",1744545684978,3.81e-06,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744545685183,0.02,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744545687413,0.14492864,1604.4,1604.2,6.2957876]
["bitfinex","ETHUSD",1744545687611,0.96522864,1604.4,1604.2,6.23346]
["bitfinex","ETHUSD",1744545687807,0.96522864,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744545688107,0.14492864,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744545688304,0.14492864,1604.4,1604.3,7.47991]
["bitfinex","ETHUSD",1744545688713,0.14492864,1604.4,1604.3,7.54223955]
["bitfinex","ETHUSD",1744545690475,0.14492864,1604.4,1604.3,8.27981]
["bitfinex","ETHUSD",1744545691797,0.14492864,1604.4,1604.3,11.27981]
["bitfinex","ETHUSD",1744545692392,0.14492864,1604.4,1604.3,11.82981]
["bitfinex","ETHUSD",1744545694023,0.02,1604.4,1604.3,11.82981]
["bitfinex","ETHUSD",1744545694826,0.3955288,1605.1,1604.9,6.23091]
["bitfinex","ETHUSD",1744545695017,0.3955288,1605.1,1605.0,13.741611]
["bitfinex","ETHUSD",1744545695201,0.3955288,1605.1,1605.0,6.853611]
["bitfinex","ETHUSD",1744545695415,0.52914443,1605.1,1605.0,6.853611]
["bitfinex","ETHUSD",1744545695926,0.52914443,1605.1,1605.0,13.741611]
["bitfinex","ETHUSD",1744545696597,0.52914443,1605.1,1605.0,14.21068226]
["bitfinex","ETHUSD",1744545698241,0.52914443,1605.1,1605.0,17.76068226]
["bitfinex","ETHUSD",1744545698563,0.52914443,1605.1,1605.0,18.53628226]
["bitfinex","ETHUSD",1744545698705,0.3955288,1605.1,1605.0,17.98628226]
["bitfinex","ETHUSD",1744545699030,0.52962563,1605.1,1604.9,6.23074]
["bitfinex","ETHUSD",1744545699327,0.52962563,1605.1,1604.9,6.878]
["bitfinex","ETHUSD",1744545699830,6.75979563,1605.1,1604.9,6.878]
["bitfinex","ETHUSD",1744545700212,6.70979563,1605.1,1604.9,6.878]
["bitfinex","ETHUSD",1744545700630,0.47962563,1605.1,1604.9,19.33951]
["bitfinex","ETHUSD",1744545700930,0.47962563,1605.1,1605.0,1.933951]
["bitfinex","ETHUSD",1744545701225,0.47962563,1605.1,1605.0,8.164471]
["bitfinex","ETHUSD",1744545701594,0.47962563,1605.1,1605.0,8.22677143]
["bitfinex","ETHUSD",1744545702031,0.47962563,1605.1,1605.0,8.164471]
["bitfinex","ETHUSD",1744545702330,0.47962563,1605.1,1605.0,8.22676648]
["bitfinex","ETHUSD",1744545702902,0.3455288,1605.1,1605.0,8.164471]
["bitfinex","ETHUSD",1744545703314,0.47862235,1605.1,1605.0,8.164471]
["bitfinex","ETHUSD",1744545703633,0.47862235,1605.1,1605.0,8.22676638]
["bitfinex","ETHUSD",1744545703931,0.47862235,1605.1,1605.0,1.933951]
["bitfinex","ETHUSD",1744545704134,0.47862235,1605.1,1604.9,19.33947]
["bitfinex","ETHUSD",1744545704333,0.47862235,1605.1,1604.9,13.10873]
["bitfinex","ETHUSD",1744545704534,0.47862235,1605.1,1604.9,6.878]
["bitfinex","ETHUSD",1744545704702,0.47862235,1605.1,1604.9,13.10891]
["bitfinex","ETHUSD",1744545705034,0.7641,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744545705331,7.12907124,1605.0,1604.8,6.877]
["bitfinex","ETHUSD",1744545705935,13.35993124,1605.0,1604.8,6.877]
["bitfinex","ETHUSD",1744545706635,13.35979124,1605.0,1604.7,13.10867]
["bitfinex","ETHUSD",1744545707001,7.12907124,1605.0,1604.7,6.877]
["bitfinex","ETHUSD",1744545707406,7.12907124,1605.0,1604.7,13.10858]
["bitfinex","ETHUSD",1744545708038,13.35982124,1605.0,1604.7,13.10858]
["bitfinex","ETHUSD",1744545708233,7.12907124,1605.0,1604.7,13.10858]
["bitfinex","ETHUSD",1744545708737,6.23115,1604.9,1604.7,6.877]
["bitfinex","ETHUSD",1744545708961,12.46226,1604.9,1604.7,6.877]
["bitfinex","ETHUSD",1744545709103,0.12896849,1604.8,1604.5,13.29029]
["bitfinex","ETHUSD",1744545709305,0.12896849,1604.8,1604.6,6.877]
["bitfinex","ETHUSD",1744545709623,0.12896849,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744545709934,0.7641,1605.0,1604.8,6.23121]
["bitfinex","ETHUSD",1744545710139,0.7641,1605.0,1604.8,12.46237]
["bitfinex","ETHUSD",1744545710339,0.7641,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744545710534,0.34553261,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744545710860,0.34553261,1605.1,1605.0,13.16981881]
["bitfinex","ETHUSD",1744545711009,0.34553261,1605.1,1605.0,13.10752]
["bitfinex","ETHUSD",1744545711344,0.34553261,1605.1,1605.0,13.89342]
["bitfinex","ETHUSD",1744545711541,0.34553261,1605.1,1605.0,16.528926]
["bitfinex","ETHUSD",1744545712762,0.34553261,1605.1,1605.0,9.512506]
["bitfinex","ETHUSD",1744545713047,0.34553261,1605.1,1605.0,6.877]
["bitfinex","ETHUSD",1744545713449,0.34553261,1605.1,1605.0,13.16981862]
["bitfinex","ETHUSD",1744545713653,0.34553261,1605.1,1605.0,13.10752]
["bitfinex","ETHUSD",1744545714147,0.34553261,1605.1,1605.0,6.877]
["bitfinex","ETHUSD",1744545714450,1.12673261,1605.1,1605.0,6.877]
["bitfinex","ETHUSD",1744545715710,1.12673261,1605.1,1604.8,7.477447]
["bitfinex","ETHUSD",1744545715915,7.35698261,1605.1,1604.9,6.876]
["bitfinex","ETHUSD",1744545716207,7.35698261,1605.1,1604.8,6.23114]
["bitfinex","ETHUSD",1744545716402,7.35698261,1605.1,1604.8,13.10714]
["bitfinex","ETHUSD",1744545716607,7.35698261,1605.1,1604.8,6.23114]
["bitfinex","ETHUSD",1744545716841,14.94605487,1605.1,1604.8,6.876]
["bitfinex","ETHUSD",1744545717041,8.71566487,1605.1,1604.8,13.1073]
["bitfinex","ETHUSD",1744545717250,14.94600487,1605.1,1604.8,13.1073]
["bitfinex","ETHUSD",1744545717465,6.23057,1605.0,1604.7,6.23157]
["bitfinex","ETHUSD",1744545717623,6.23057,1605.0,1604.7,13.10757]
["bitfinex","ETHUSD",1744545718321,6.23057,1605.0,1604.8,0.19463019]
["bitfinex","ETHUSD",1744545718644,6.23057,1605.0,1604.8,0.79463019]
["bitfinex","ETHUSD",1744545718846,6.23057,1605.0,1604.8,0.19463019]
["bitfinex","ETHUSD",1744545719049,7.72519349,1605.0,1604.8,0.19463019]
["bitfinex","ETHUSD",1744545719242,6.23057,1605.0,1604.8,0.19463019]
["bitfinex","ETHUSD",1744545719563,12.46128,1605.0,1604.7,6.876]
["bitfinex","ETHUSD",1744545719760,6.23057,1605.0,1604.7,13.10749]
["bitfinex","ETHUSD",1744545720056,0.13064086,1604.9,1604.7,13.10749]
["bitfinex","ETHUSD",1744545720469,0.13064086,1604.9,1604.6,6.23207]
["bitfinex","ETHUSD",1744545720763,0.88584086,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744545720974,0.13064086,1604.9,1604.8,6.9927]
["bitfinex","ETHUSD",1744545721124,0.13064086,1604.9,1604.8,7.18732156]
["bitfinex","ETHUSD",1744545721325,0.34553261,1605.1,1604.8,7.18720156]
["bitfinex","ETHUSD",1744545721660,0.34553261,1605.1,1604.9,6.23089]
["bitfinex","ETHUSD",1744545721967,0.13030628,1605.0,1604.9,6.23089]
["bitfinex","ETHUSD",1744545722152,0.13030628,1605.0,1604.8,6.42580156]
["bitfinex","ETHUSD",1744545722325,0.13030628,1605.0,1604.9,0.19462156]
["bitfinex","ETHUSD",1744545722525,0.88550628,1605.0,1604.9,0.19462156]
["bitfinex","ETHUSD",1744545722741,8.48519617,1605.0,1604.9,0.19462156]
["bitfinex","ETHUSD",1744545723358,8.48519617,1605.0,1604.8,0.19462156]
["bitfinex","ETHUSD",1744545723580,13.34672628,1605.0,1604.8,0.19462156]
["bitfinex","ETHUSD",1744545723723,6.23091,1604.9,1604.8,0.19462156]
["bitfinex","ETHUSD",1744545724157,6.98611,1604.9,1604.8,0.19462156]
["bitfinex","ETHUSD",1744545724334,6.98611,1604.9,1604.5,6.23241]
["bitfinex","ETHUSD",1744545724335,6.23169,1604.7,1604.6,0.19462156]
["bitfinex","ETHUSD",1744545724664,6.98689,1604.7,1604.6,0.19462156]
["bitfinex","ETHUSD",1744545724896,7.11496638,1604.7,1604.6,0.19462156]
["bitfinex","ETHUSD",1744545725546,0.88327638,1604.7,1604.6,0.19462156]
["bitfinex","ETHUSD",1744545725747,0.88327638,1604.7,1604.5,0.19462156]
["bitfinex","ETHUSD",1744545726138,0.12807638,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744545726340,0.12807638,1604.7,1604.6,0.19462156]
["bitfinex","ETHUSD",1744545726868,13.25747381,1604.9,1604.6,0.19462156]
["bitfinex","ETHUSD",1744545727068,0.12807638,1604.8,1604.6,0.19462156]
["bitfinex","ETHUSD",1744545727370,0.12807638,1604.8,1604.6,6.42660156]
["bitfinex","ETHUSD",1744545727557,0.12807638,1604.8,1604.6,7.5533004]
["bitfinex","ETHUSD",1744545728676,0.12807638,1604.8,1604.6,1.3213204]
["bitfinex","ETHUSD",1744545728886,0.12807638,1604.8,1604.6,1.12669884]
["bitfinex","ETHUSD",1744545729174,0.12807638,1604.8,1604.6,7.35860884]
["bitfinex","ETHUSD",1744545730342,0.12807638,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744545730573,0.12807638,1604.8,1604.7,6.42633858]
["bitfinex","ETHUSD",1744545731980,0.12807638,1604.8,1604.7,7.8671498]
["bitfinex","ETHUSD",1744545732185,0.12807638,1604.8,1604.7,8.6600498]
["bitfinex","ETHUSD",1744545732791,0.12807638,1604.8,1604.7,18.5300498]
["bitfinex","ETHUSD",1744545732937,0.12807638,1604.8,1604.7,19.01773332]
["bitfinex","ETHUSD",1744545733143,0.3455288,1605.1,1605.0,7.57342]
["bitfinex","ETHUSD",1744545733338,0.3455288,1605.1,1605.0,8.403835]
["bitfinex","ETHUSD",1744545733898,0.47092883,1605.1,1605.0,8.403835]
["bitfinex","ETHUSD",1744545734186,0.47092883,1605.1,1605.0,8.59848358]
["bitfinex","ETHUSD",1744545734366,0.3455288,1605.1,1605.0,8.59848358]
["bitfinex","ETHUSD",1744545734544,0.47092883,1605.1,1605.0,8.59848358]
["bitfinex","ETHUSD",1744545734743,0.47092883,1605.1,1605.0,7.80558358]
["bitfinex","ETHUSD",1744545737633,0.47092883,1605.1,1605.0,10.80558358]
["bitfinex","ETHUSD",1744545737876,0.47092883,1605.1,1605.0,10.86787821]
["bitfinex","ETHUSD",1744545738238,0.47092883,1605.1,1605.0,11.41787821]
["bitfinex","ETHUSD",1744545738444,0.02,1605.4,1605.3,7.02656]
["bitfinex","ETHUSD",1744545738644,0.14007867,1605.4,1605.3,18.28345772]
["bitfinex","ETHUSD",1744545738845,0.02,1605.4,1605.3,18.221173]
["bitfinex","ETHUSD",1744545739457,0.02,1605.4,1605.3,18.41582158]
["bitfinex","ETHUSD",1744545742105,0.02,1605.4,1605.3,18.96582158]
["bitfinex","ETHUSD",1744545742416,0.02,1605.4,1605.3,11.54682158]
["bitfinex","ETHUSD",1744545742702,0.02,1605.4,1605.3,17.61762158]
["bitfinex","ETHUSD",1744545743147,0.02,1605.4,1605.3,17.422973]
["bitfinex","ETHUSD",1744545743347,0.14259929,1605.4,1605.3,17.422973]
["bitfinex","ETHUSD",1744545743875,0.02,1605.4,1605.3,0.6]
["bitfinex","ETHUSD",1744545744044,0.14259929,1605.4,1605.2,13.09757]
["bitfinex","ETHUSD",1744545744245,0.02,1605.4,1605.2,13.09757]
["bitfinex","ETHUSD",1744545744449,0.94009249,1605.3,1605.0,6.868]
["bitfinex","ETHUSD",1744545744651,7.04887,1605.3,1605.0,6.868]
["bitfinex","ETHUSD",1744545744850,0.12059249,1605.2,1605.0,13.09839]
["bitfinex","ETHUSD",1744545745276,0.8195,1605.3,1605.0,13.09839]
["bitfinex","ETHUSD",1744545745479,0.12059249,1605.2,1605.0,6.23039]
["bitfinex","ETHUSD",1744545745646,0.12059249,1605.2,1605.1,6.23014]
["bitfinex","ETHUSD",1744545745949,0.8195,1605.3,1605.0,6.23039]
["bitfinex","ETHUSD",1744545746380,0.12059249,1605.2,1605.0,19.32878]
["bitfinex","ETHUSD",1744545746945,0.12059249,1605.2,1605.0,13.09839]
["bitfinex","ETHUSD",1744545747179,0.12059249,1605.2,1605.0,6.868]
["bitfinex","ETHUSD",1744545747380,0.8042,1605.0,1604.9,53.434]
["bitfinex","ETHUSD",1744545747581,0.8042,1605.0,1604.8,6.868]
["bitfinex","ETHUSD",1744545747781,6.23103,1604.9,1604.5,6.2324]
["bitfinex","ETHUSD",1744545747983,13.26721,1604.8,1604.5,6.868]
["bitfinex","ETHUSD",1744545748149,13.26721381,1604.8,1604.5,6.868]
["bitfinex","ETHUSD",1744545748349,0.11858524,1604.7,1604.5,6.868]
["bitfinex","ETHUSD",1744545748761,6.35027524,1604.7,1604.6,0.6]
["bitfinex","ETHUSD",1744545749097,0.11858524,1604.7,1604.6,0.6]
["bitfinex","ETHUSD",1744545750187,13.26728381,1604.8,1604.6,0.6]
["bitfinex","ETHUSD",1744545750493,7.05489381,1604.7,1604.6,0.6]
["bitfinex","ETHUSD",1744545750659,12.46551,1604.5,1604.2,2.91560262]
["bitfinex","ETHUSD",1744545750989,0.8232,1604.1,1603.8,6.868]
["bitfinex","ETHUSD",1744545751150,7.05757381,1604.1,1603.7,12.47082]
["bitfinex","ETHUSD",1744545751575,13.29181381,1604.1,1603.7,6.23541]
["bitfinex","ETHUSD",1744545751782,3.81e-06,1604.1,1603.7,1.629973]
["bitfinex","ETHUSD",1744545752083,3.81e-06,1604.1,1603.8,6.23515]
["bitfinex","ETHUSD",1744545752289,0.82320381,1604.1,1603.8,6.23515]
["bitfinex","ETHUSD",1744545752587,13.29161381,1604.1,1603.7,6.23555]
["bitfinex","ETHUSD",1744545752787,13.29151381,1604.1,1603.7,6.23555]
["bitfinex","ETHUSD",1744545753087,6.23472,1604.0,1603.6,12.47166]
["bitfinex","ETHUSD",1744545753288,7.05727381,1604.1,1603.7,6.23539]
["bitfinex","ETHUSD",1744545753494,12.46912,1604.0,1603.6,12.3807196]
["bitfinex","ETHUSD",1744545753795,12.46918,1604.0,1603.6,12.3807196]
["bitfinex","ETHUSD",1744545753986,6.23442,1604.0,1603.7,6.83557]
["bitfinex","ETHUSD",1744545754152,7.05730381,1604.1,1603.7,13.07101]
["bitfinex","ETHUSD",1744545754354,7.05730381,1604.1,1603.7,14.99260696]
["bitfinex","ETHUSD",1744545754694,7.05730381,1604.1,1603.7,14.99247696]
["bitfinex","ETHUSD",1744545754994,13.29158381,1604.1,1603.7,8.75703696]
["bitfinex","ETHUSD",1744545755201,7.05730381,1604.1,1603.8,6.23505]
["bitfinex","ETHUSD",1744545755399,0.82320381,1604.1,1603.8,6.23505]
["bitfinex","ETHUSD",1744545755692,0.82320381,1604.1,1603.9,6.2348]
["bitfinex","ETHUSD",1744545755898,0.82320381,1604.1,1603.8,7.7342087]
["bitfinex","ETHUSD",1744545756100,0.82320381,1604.1,1603.8,12.46998]
["bitfinex","ETHUSD",1744545756399,3.81e-06,1604.1,1604.0,6.23441]
["bitfinex","ETHUSD",1744545758969,3.81e-06,1604.1,1604.0,13.10541]
["bitfinex","ETHUSD",1744545763690,3.81e-06,1604.1,1604.0,6.871]
["bitfinex","ETHUSD",1744545763875,0.79240381,1604.1,1604.0,6.871]
["bitfinex","ETHUSD",1744545764683,0.79240381,1604.1,1603.8,12.4702]
["bitfinex","ETHUSD",1744545765005,0.79240381,1604.1,1603.8,13.09906]
["bitfinex","ETHUSD",1744545765511,7.02659381,1604.1,1603.8,13.09906]
["bitfinex","ETHUSD",1744545766007,6.23443,1604.0,1603.8,6.864]
["bitfinex","ETHUSD",1744545766577,14.58672719,1604.1,1603.8,6.864]
["bitfinex","ETHUSD",1744545766784,14.58672719,1604.1,1603.8,13.09908]
["bitfinex","ETHUSD",1744545766785,8.35254719,1604.1,1603.8,13.09908]
["bitfinex","ETHUSD",1744545768276,14.58673719,1604.1,1603.8,13.09908]
["bitfinex","ETHUSD",1744545768831,6.23558,1603.7,1603.4,2.91666824]
["bitfinex","ETHUSD",1744545768986,6.23558,1603.7,1602.4,0.7896]
["bitfinex","ETHUSD",1744545768987,7.01922,1602.9,1602.5,6.24018]
["bitfinex","ETHUSD",1744545769188,0.7803,1602.9,1602.5,6.56521966]
["bitfinex","ETHUSD",1744545769375,6.23933,1602.8,1602.5,0.32515966]
["bitfinex","ETHUSD",1744545769711,12.47939,1602.7,1602.2,13.22234]
["bitfinex","ETHUSD",1744545770007,6.23959,1602.7,1602.3,6.24102]
["bitfinex","ETHUSD",1744545770211,6.23988,1602.6,1602.2,9.77503733]
["bitfinex","ETHUSD",1744545770371,7.01900381,1602.9,1602.4,6.24045]
["bitfinex","ETHUSD",1744545770372,6.23911,1602.8,1602.4,6.24045]
["bitfinex","ETHUSD",1744545770580,12.47833,1602.8,1602.4,6.24045]
["bitfinex","ETHUSD",1744545771611,0.78030381,1602.9,1602.5,6.24006]
["bitfinex","ETHUSD",1744545771815,0.78030381,1602.9,1602.6,6.23976]
["bitfinex","ETHUSD",1744545772309,0.78030381,1602.9,1602.5,6.2402]
["bitfinex","ETHUSD",1744545772310,7.01906381,1602.9,1602.4,6.24057]
["bitfinex","ETHUSD",1744545772511,12.47867,1602.8,1602.3,9.24096]
["bitfinex","ETHUSD",1744545772807,6.23962,1602.7,1602.3,6.24096]
["bitfinex","ETHUSD",1744545773210,12.47931,1602.7,1602.3,6.24096]
["bitfinex","ETHUSD",1744545773416,7.06236,1602.6,1602.3,3.0]
["bitfinex","ETHUSD",1744545773918,0.8225,1602.6,1602.3,3.0]
["bitfinex","ETHUSD",1744545774116,0.8225,1602.6,1602.4,6.24063]
["bitfinex","ETHUSD",1744545776618,7.06252,1602.6,1602.3,3.0]
["bitfinex","ETHUSD",1744545776803,7.06252381,1602.6,1602.3,3.0]
["bitfinex","ETHUSD",1744545777000,7.06252381,1602.6,1602.3,9.24087]
["bitfinex","ETHUSD",1744545777390,3.81e-06,1602.6,1602.4,12.48086]
["bitfinex","ETHUSD",1744545777616,3.81e-06,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744545778177,3.81e-06,1602.6,1602.4,12.48084]
["bitfinex","ETHUSD",1744545778730,3.81e-06,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744545778913,3.81e-06,1602.6,1602.4,12.48089]
["bitfinex","ETHUSD",1744545779283,3.81e-06,1602.6,1602.3,9.24095]
["bitfinex","ETHUSD",1744545779487,0.78280381,1602.6,1602.3,9.24095]
["bitfinex","ETHUSD",1744545779689,0.78280381,1602.6,1602.3,15.4818]
["bitfinex","ETHUSD",1744545779889,0.78280381,1602.6,1602.3,15.48172]
["bitfinex","ETHUSD",1744545780096,0.78280381,1602.6,1602.4,6.24063]
["bitfinex","ETHUSD",1744545782219,0.78280381,1602.6,1602.2,7.6813]
["bitfinex","ETHUSD",1744545782220,7.72523719,1602.6,1602.2,19.34758]
["bitfinex","ETHUSD",1744545782390,7.02299381,1602.6,1602.3,6.24098]
["bitfinex","ETHUSD",1744545782591,7.02299381,1602.6,1602.3,12.48183]
["bitfinex","ETHUSD",1744545782791,13.26321381,1602.6,1602.2,13.10632]
["bitfinex","ETHUSD",1744545783104,7.02299381,1602.6,1602.3,6.24102]
["bitfinex","ETHUSD",1744545783304,8.34910719,1602.6,1602.3,6.24101]
["bitfinex","ETHUSD",1744545783511,8.34910719,1602.6,1602.3,12.48188]
["bitfinex","ETHUSD",1744545783722,3.81e-06,1602.6,1602.4,6.24045]
["bitfinex","ETHUSD",1744545783918,3.81e-06,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744545789643,3.81e-06,1602.6,1602.4,12.48093]
["bitfinex","ETHUSD",1744545791327,3.81e-06,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744545795010,3.81e-06,1602.6,1602.4,12.48094]
["bitfinex","ETHUSD",1744545795252,6.23998381,1602.6,1602.3,6.24096]
["bitfinex","ETHUSD",1744545795449,0.8319,1602.5,1602.3,6.24096]
["bitfinex","ETHUSD",1744545795626,0.8319,1602.5,1602.3,3.0]
["bitfinex","ETHUSD",1744545795825,2.16309619,1602.5,1602.1,6.26174]
["bitfinex","ETHUSD",1744545796130,6.24117,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744545796309,0.8319,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744545797151,7.07331,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744545797334,7.07331381,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744545801357,7.07331,1602.2,1602.1,0.01999619]
["bitfinex","ETHUSD",1744545801543,9.09145838,1602.2,1602.1,0.01999619]
["bitfinex","ETHUSD",1744545802254,12.09145838,1602.2,1602.1,0.01999619]
["bitfinex","ETHUSD",1744545802860,12.64145838,1602.2,1602.1,0.01999619]
["bitfinex","ETHUSD",1744545804059,7.0399,1601.5,1601.2,3.0]
["bitfinex","ETHUSD",1744545804423,7.0399,1601.5,1601.2,9.24521]
["bitfinex","ETHUSD",1744545804616,7.0399,1601.5,1601.1,6.26553]
["bitfinex","ETHUSD",1744545804617,12.35475,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744545805030,6.11,1601.4,1601.2,6.24506]
["bitfinex","ETHUSD",1744545806556,6.11,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545806737,6.11,1601.4,1601.2,6.24506]
["bitfinex","ETHUSD",1744545807964,13.590013,1601.4,1601.1,6.26562]
["bitfinex","ETHUSD",1744545808146,8.104323,1601.4,1601.1,6.26567]
["bitfinex","ETHUSD",1744545808318,6.8689,1601.4,1601.2,6.24529]
["bitfinex","ETHUSD",1744545808667,6.11,1601.4,1601.2,6.24529]
["bitfinex","ETHUSD",1744545808862,6.11,1601.4,1601.2,12.49042]
["bitfinex","ETHUSD",1744545809063,12.3542,1601.5,1601.2,6.24513]
["bitfinex","ETHUSD",1744545809368,6.11,1601.5,1601.3,6.24473]
["bitfinex","ETHUSD",1744545810973,6.11,1601.5,1601.1,0.02]
["bitfinex","ETHUSD",1744545810974,6.24492,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744545811134,7.07248,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744545811338,13.31727,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744545811652,12.49031,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744545812030,7.07246,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744545812220,9.083839,1601.4,1601.1,6.26554]
["bitfinex","ETHUSD",1744545812418,9.083839,1601.4,1601.1,12.51108]
["bitfinex","ETHUSD",1744545812623,6.9378,1601.4,1601.1,6.26554]
["bitfinex","ETHUSD",1744545812822,6.9378,1601.4,1601.1,7.09164]
["bitfinex","ETHUSD",1744545813077,13.1824,1601.4,1601.1,7.09164]
["bitfinex","ETHUSD",1744545813223,6.11,1601.4,1601.1,0.8461]
["bitfinex","ETHUSD",1744545813428,6.11,1601.4,1601.2,6.24515]
["bitfinex","ETHUSD",1744545813867,12.35477,1601.4,1601.1,0.8461]
["bitfinex","ETHUSD",1744545814040,6.24493,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744545814240,13.31782,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744545814643,6.24531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744545814876,12.35531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744545815084,15.125914,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744545816134,8.880604,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744545816763,15.125914,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744545816964,8.880604,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744545817167,6.11,1601.2,1601.1,6.2657]
["bitfinex","ETHUSD",1744545817598,6.11,1601.2,1601.1,7.0599]
["bitfinex","ETHUSD",1744545819735,6.895,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744545819986,6.11,1601.2,1601.1,6.2657]
["bitfinex","ETHUSD",1744545820662,6.11,1601.3,1601.1,6.2657]
["bitfinex","ETHUSD",1744545820865,6.11,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744545823435,6.11,1601.5,1601.3,6.24487]
["bitfinex","ETHUSD",1744545824304,6.11,1601.5,1601.1,0.8212]
["bitfinex","ETHUSD",1744545824479,0.7922,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744545824790,0.7922,1601.4,1601.1,6.26553]
["bitfinex","ETHUSD",1744545824940,6.11,1601.5,1601.2,6.24503]
["bitfinex","ETHUSD",1744545825140,6.11,1601.5,1601.3,6.24487]
["bitfinex","ETHUSD",1744545825378,6.11,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744545826155,6.11,1601.5,1601.3,12.48963]
["bitfinex","ETHUSD",1744545826380,6.11,1601.5,1601.3,12.48952]
["bitfinex","ETHUSD",1744545826560,6.11,1601.6,1601.3,12.48952]
["bitfinex","ETHUSD",1744545826847,6.11,1601.6,1601.4,6.24447]
["bitfinex","ETHUSD",1744545827339,6.11,1601.6,1601.4,12.48889]
["bitfinex","ETHUSD",1744545827535,6.11,1601.6,1601.4,6.24442]
["bitfinex","ETHUSD",1744545827767,6.80204,1601.6,1601.3,6.24485]
["bitfinex","ETHUSD",1744545827972,6.80204,1601.6,1601.2,6.24531]
["bitfinex","ETHUSD",1744545829578,6.80204,1601.6,1601.1,6.26568]
["bitfinex","ETHUSD",1744545829766,0.8104,1601.5,1601.1,6.26568]
["bitfinex","ETHUSD",1744545830792,6.11,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744545830988,0.8187,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744545831175,6.9287,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744545831755,0.8187,1601.0,1600.3,9.43834166]
["bitfinex","ETHUSD",1744545831955,0.8187,1601.0,1600.5,12.49551]
["bitfinex","ETHUSD",1744545832168,0.8187,1601.0,1600.5,6.24766]
["bitfinex","ETHUSD",1744545832575,2.134141,1601.0,1600.6,6.2476]
["bitfinex","ETHUSD",1744545832888,6.09,1601.0,1600.6,0.7785]
["bitfinex","ETHUSD",1744545833075,6.09,1601.0,1600.8,6.24674]
["bitfinex","ETHUSD",1744545833283,6.09,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744545833799,6.09,1601.0,1600.9,7.0874398]
["bitfinex","ETHUSD",1744545833984,6.09,1601.0,1600.9,7.02498]
["bitfinex","ETHUSD",1744545834191,5.709375,1601.0,1600.9,11.352148]
["bitfinex","ETHUSD",1744545834497,0.8187,1601.8,1601.4,6.24427]
["bitfinex","ETHUSD",1744545834667,16.47224,1602.0,1601.4,6.24427]
["bitfinex","ETHUSD",1744545834668,6.11,1601.5,1601.4,12.48863]
["bitfinex","ETHUSD",1744545834856,6.11,1601.5,1601.4,15.48863]
["bitfinex","ETHUSD",1744545835210,6.11,1601.5,1601.4,9.24427]
["bitfinex","ETHUSD",1744545835375,6.11,1601.5,1601.4,3.0]
["bitfinex","ETHUSD",1744545835700,6.11,1601.5,1601.4,0.19511849]
["bitfinex","ETHUSD",1744545836788,6.11,1601.5,1601.2,6.24518]
["bitfinex","ETHUSD",1744545837501,6.11,1601.5,1601.2,8.180874]
["bitfinex","ETHUSD",1744545838095,6.11,1601.5,1601.2,6.24512]
["bitfinex","ETHUSD",1744545838290,6.11,1601.5,1601.1,13.11264]
["bitfinex","ETHUSD",1744545840523,6.11,1601.5,1601.1,6.867]
["bitfinex","ETHUSD",1744545840742,0.8072,1601.4,1601.1,6.867]
["bitfinex","ETHUSD",1744545840926,6.9172,1601.4,1601.1,6.867]
["bitfinex","ETHUSD",1744545841228,6.9172,1601.4,1601.0,6.24602]
["bitfinex","ETHUSD",1744545841451,7.60892,1601.4,1601.0,6.24602]
["bitfinex","ETHUSD",1744545841611,7.60892,1601.4,1600.9,6.24642]
["bitfinex","ETHUSD",1744545842396,13.85348,1601.4,1600.9,6.24642]
["bitfinex","ETHUSD",1744545842750,7.60892,1601.4,1600.9,12.49276]
["bitfinex","ETHUSD",1744545843021,7.60892,1601.4,1601.0,12.49187]
["bitfinex","ETHUSD",1744545843227,6.9172,1601.4,1601.0,6.24609]
["bitfinex","ETHUSD",1744545843385,6.9172,1601.4,1601.1,6.24542]
["bitfinex","ETHUSD",1744545843585,6.9172,1601.4,1601.2,6.24531]
["bitfinex","ETHUSD",1744545844231,6.9172,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545844232,6.11,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545844725,6.11,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744545844928,6.11,1601.5,1601.4,8.117949]
["bitfinex","ETHUSD",1744545845626,6.11,1601.5,1601.4,12.07837867]
["bitfinex","ETHUSD",1744545846481,6.11,1601.5,1601.4,9.43955967]
["bitfinex","ETHUSD",1744545846687,6.11,1601.5,1601.2,6.24511]
["bitfinex","ETHUSD",1744545847000,6.11,1601.5,1601.3,12.48952]
["bitfinex","ETHUSD",1744545847417,6.11,1601.5,1601.2,12.4905]
["bitfinex","ETHUSD",1744545847634,6.11,1601.5,1601.3,6.24477]
["bitfinex","ETHUSD",1744545847927,6.11,1601.5,1601.3,12.48956]
["bitfinex","ETHUSD",1744545848088,6.11,1601.5,1601.3,6.24477]
["bitfinex","ETHUSD",1744545848286,6.936,1601.4,1600.7,0.7654]
["bitfinex","ETHUSD",1744545848523,13.18072,1601.4,1600.8,6.24668]
["bitfinex","ETHUSD",1744545848882,13.18072,1601.4,1600.9,6.24646]
["bitfinex","ETHUSD",1744545849222,6.936,1601.4,1601.0,6.24609]
["bitfinex","ETHUSD",1744545849391,6.936,1601.4,1600.9,6.24641]
["bitfinex","ETHUSD",1744545850019,6.936,1601.4,1600.9,6.24635]
["bitfinex","ETHUSD",1744545850204,6.936,1601.4,1601.0,6.24578]
["bitfinex","ETHUSD",1744545850608,6.936,1601.4,1601.0,12.49175]
["bitfinex","ETHUSD",1744545850947,6.936,1601.4,1601.0,6.24578]
["bitfinex","ETHUSD",1744545851228,7.6907,1601.4,1601.0,6.24578]
["bitfinex","ETHUSD",1744545851384,7.6907,1601.4,1600.9,6.24634]
["bitfinex","ETHUSD",1744545851581,13.93524,1601.4,1600.9,6.24634]
["bitfinex","ETHUSD",1744545852734,13.93524,1601.4,1600.8,6.24687]
["bitfinex","ETHUSD",1744545852735,7.6907,1601.4,1600.8,6.24687]
["bitfinex","ETHUSD",1744545853040,6.936,1601.4,1601.2,6.24531]
["bitfinex","ETHUSD",1744545854595,6.11,1601.4,1601.2,6.24515]
["bitfinex","ETHUSD",1744545854791,6.8981,1601.6,1601.4,6.2444]
["bitfinex","ETHUSD",1744545855659,6.11,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744545857352,6.11,1601.6,1601.4,6.24435]
["bitfinex","ETHUSD",1744545858836,6.11,1601.7,1601.4,6.24435]
["bitfinex","ETHUSD",1744545859523,6.11,1601.7,1601.2,6.24514]
["bitfinex","ETHUSD",1744545859524,6.79783,1601.7,1601.2,6.24514]
["bitfinex","ETHUSD",1744545860031,6.79783,1601.7,1601.3,6.24489]
["bitfinex","ETHUSD",1744545861043,6.79783,1601.7,1601.4,6.2445]
["bitfinex","ETHUSD",1744545861353,6.79783,1601.7,1601.3,12.48978]
["bitfinex","ETHUSD",1744545861753,6.79783,1601.7,1601.3,12.48969]
["bitfinex","ETHUSD",1744545862311,6.79783,1601.7,1601.3,6.2448]
["bitfinex","ETHUSD",1744545864419,6.79783,1601.7,1601.3,12.48958]
["bitfinex","ETHUSD",1744545864621,6.789783,1601.6,1601.2,6.24524]
["bitfinex","ETHUSD",1744545864965,0.7915,1601.5,1601.2,6.24524]
["bitfinex","ETHUSD",1744545865419,0.7915,1601.5,1601.2,12.49039]
["bitfinex","ETHUSD",1744545866153,0.7915,1601.5,1601.3,6.2449]
["bitfinex","ETHUSD",1744545866747,0.7915,1601.5,1601.2,12.4903]
["bitfinex","ETHUSD",1744545866947,6.11,1601.6,1601.3,6.24485]
["bitfinex","ETHUSD",1744545867240,6.11,1601.6,1601.3,12.48941]
["bitfinex","ETHUSD",1744545867412,6.11,1601.6,1601.4,6.24441]
["bitfinex","ETHUSD",1744545867840,6.11,1601.6,1601.4,6.24437]
["bitfinex","ETHUSD",1744545869095,6.11,1601.6,1601.4,12.48876]
["bitfinex","ETHUSD",1744545869279,6.11,1601.6,1601.4,6.24437]
["bitfinex","ETHUSD",1744545869685,6.11,1601.6,1601.3,6.24483]
["bitfinex","ETHUSD",1744545870285,0.8269,1601.5,1601.1,6.24559]
["bitfinex","ETHUSD",1744545870585,0.8269,1601.5,1601.0,19.35292]
["bitfinex","ETHUSD",1744545870761,0.8269,1601.5,1601.1,6.24567]
["bitfinex","ETHUSD",1744545871883,0.8269,1601.5,1601.0,13.10695]
["bitfinex","ETHUSD",1744545872180,0.8269,1601.3,1600.9,6.24642]
["bitfinex","ETHUSD",1744545872345,0.8269,1601.1,1600.7,13.10918]
["bitfinex","ETHUSD",1744545872549,6.11,1601.0,1600.7,13.10918]
["bitfinex","ETHUSD",1744545872975,6.11,1601.0,1600.6,12.49518]
["bitfinex","ETHUSD",1744545873193,6.11,1601.0,1600.7,6.24723]
["bitfinex","ETHUSD",1744545873349,6.11,1601.0,1600.7,6.44235569]
["bitfinex","ETHUSD",1744545873550,6.11,1601.0,1600.7,6.44224569]
["bitfinex","ETHUSD",1744545873753,6.11,1601.0,1600.7,12.68938569]
["bitfinex","ETHUSD",1744545874193,6.11,1601.0,1600.7,6.44224569]
["bitfinex","ETHUSD",1744545874356,6.11,1601.0,1600.7,7.83617906]
["bitfinex","ETHUSD",1744545874552,6.11,1601.0,1600.7,0.19512569]
["bitfinex","ETHUSD",1744545874770,0.8269,1600.9,1600.7,0.19512569]
["bitfinex","ETHUSD",1744545875089,6.9369,1600.9,1600.6,6.24757]
["bitfinex","ETHUSD",1744545875299,6.9369,1600.9,1600.5,12.49586]
["bitfinex","ETHUSD",1744545875469,6.9369,1600.9,1600.6,6.24761]
["bitfinex","ETHUSD",1744545875668,6.9369,1600.9,1600.5,6.2479]
["bitfinex","ETHUSD",1744545875856,0.7534,1600.8,1600.4,59.81342]
["bitfinex","ETHUSD",1744545876055,0.7534,1600.8,1600.4,12.49669]
["bitfinex","ETHUSD",1744545876258,0.7534,1600.8,1600.5,6.24779]
["bitfinex","ETHUSD",1744545876457,0.7534,1600.8,1600.6,6.24763]
["bitfinex","ETHUSD",1744545876708,0.7534,1600.8,1600.4,12.4967]
["bitfinex","ETHUSD",1744545876862,0.7534,1600.8,1600.5,6.24791]
["bitfinex","ETHUSD",1744545877203,0.7534,1600.8,1600.5,12.49579]
["bitfinex","ETHUSD",1744545877372,0.7534,1600.8,1600.5,6.24787]
["bitfinex","ETHUSD",1744545877782,0.7534,1600.8,1600.4,1.28922288]
["bitfinex","ETHUSD",1744545877982,0.7534,1600.8,1600.5,6.24773]
["bitfinex","ETHUSD",1744545878296,0.7534,1600.8,1600.5,12.49553]
["bitfinex","ETHUSD",1744545879301,0.7534,1600.8,1600.5,6.24773]
["bitfinex","ETHUSD",1744545879509,6.8634,1600.8,1600.5,12.4956]
["bitfinex","ETHUSD",1744545880914,6.11,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744545881812,0.7768,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744545881813,6.8868,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744545882718,6.11,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744545884423,6.11,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545887024,0.7768,1601.6,1601.3,6.24492]
["bitfinex","ETHUSD",1744545887025,6.11,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744545887323,6.11,1601.9,1601.7,6.24306]
["bitfinex","ETHUSD",1744545887709,6.11,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744545888029,6.11,1601.9,1601.7,6.24306]
["bitfinex","ETHUSD",1744545889624,6.11,1601.9,1601.7,12.48627]
["bitfinex","ETHUSD",1744545890286,6.11,1601.9,1601.7,6.24306]
["bitfinex","ETHUSD",1744545892030,6.11,1601.9,1601.6,6.24369]
["bitfinex","ETHUSD",1744545892031,6.80183,1601.9,1601.5,6.24414]
["bitfinex","ETHUSD",1744545892186,0.8176,1601.8,1601.5,6.24414]
["bitfinex","ETHUSD",1744545892587,7.06061,1601.8,1601.3,6.24478]
["bitfinex","ETHUSD",1744545892814,0.8176,1601.7,1601.3,6.24478]
["bitfinex","ETHUSD",1744545893011,7.06132,1601.7,1601.2,13.10215]
["bitfinex","ETHUSD",1744545893214,0.706132,1601.6,1601.2,13.10215]
["bitfinex","ETHUSD",1744545893534,0.8176,1601.4,1601.1,12.49089]
["bitfinex","ETHUSD",1744545893701,6.11,1601.3,1601.1,12.49089]
["bitfinex","ETHUSD",1744545894177,6.11,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744545895034,0.8176,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545895035,6.9276,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545895734,6.11,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545896026,6.11,1601.4,1601.3,7.493943]
["bitfinex","ETHUSD",1744545896228,6.11,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744545896532,6.11,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744545899031,0.788,1601.7,1601.4,6.24451]
["bitfinex","ETHUSD",1744545899274,6.11,1601.8,1601.6,6.24375]
["bitfinex","ETHUSD",1744545900065,6.11,1601.8,1601.6,12.48733]
["bitfinex","ETHUSD",1744545900268,6.11,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744545901654,6.11,1601.8,1601.6,6.24357]
["bitfinex","ETHUSD",1744545902753,6.11,1601.8,1601.6,12.4872]
["bitfinex","ETHUSD",1744545903099,6.11,1601.8,1601.5,12.48816]
["bitfinex","ETHUSD",1744545903281,6.11,1601.8,1601.5,6.24402]
["bitfinex","ETHUSD",1744545903482,0.7525,1601.7,1601.3,13.10185]
["bitfinex","ETHUSD",1744545903683,0.7525,1601.7,1601.3,6.24485]
["bitfinex","ETHUSD",1744545903884,6.99599,1601.7,1601.2,6.24515]
["bitfinex","ETHUSD",1744545904087,0.7525,1601.6,1601.2,6.24501]
["bitfinex","ETHUSD",1744545904394,0.7525,1601.6,1601.2,12.49011]
["bitfinex","ETHUSD",1744545904593,1.452094,1601.6,1601.3,6.24491]
["bitfinex","ETHUSD",1744545905004,1.452094,1601.6,1601.2,6.24501]
["bitfinex","ETHUSD",1744545905181,1.452094,1601.6,1601.3,6.24492]
["bitfinex","ETHUSD",1744545905524,1.452094,1601.6,1601.2,6.24501]
["bitfinex","ETHUSD",1744545905682,6.9033,1601.5,1601.2,6.24501]
["bitfinex","ETHUSD",1744545905869,0.69033,1601.4,1601.0,13.10201]
["bitfinex","ETHUSD",1744545906187,0.7933,1601.2,1600.9,6.2464]
["bitfinex","ETHUSD",1744545906373,0.7933,1601.2,1600.9,6.24629]
["bitfinex","ETHUSD",1744545906573,6.11,1601.3,1601.1,6.2457]
["bitfinex","ETHUSD",1744545907390,6.11,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744545907701,6.11,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744545909891,0.8131,1601.0,1600.4,6.24815]
["bitfinex","ETHUSD",1744545910230,0.8131,1601.0,1600.4,6.24825]
["bitfinex","ETHUSD",1744545910231,6.11,1600.9,1600.4,6.24825]
["bitfinex","ETHUSD",1744545910431,6.11,1600.9,1600.5,6.24803]
["bitfinex","ETHUSD",1744545910729,6.11,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744545910929,6.11,1600.9,1600.5,7.497628]
["bitfinex","ETHUSD",1744545910930,6.11,1600.9,1600.7,6.24726]
["bitfinex","ETHUSD",1744545911107,6.11,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744545911307,6.11,1600.9,1600.7,6.24714]
["bitfinex","ETHUSD",1744545912111,6.11,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744545912425,6.11,1600.9,1600.8,8.12098]
["bitfinex","ETHUSD",1744545912722,6.11,1601.1,1600.9,6.2464]
["bitfinex","ETHUSD",1744545913416,6.11,1601.1,1600.7,6.24718]
["bitfinex","ETHUSD",1744545914820,12.35574,1601.1,1600.7,6.24718]
["bitfinex","ETHUSD",1744545915490,12.35574,1601.1,1600.7,12.49431]
["bitfinex","ETHUSD",1744545915491,6.11,1601.1,1600.7,12.49431]
["bitfinex","ETHUSD",1744545915688,6.11,1601.1,1600.7,13.826251]
["bitfinex","ETHUSD",1744545916022,6.11,1601.1,1600.7,13.826201]
["bitfinex","ETHUSD",1744545916323,6.11,1601.1,1600.7,7.579071]
["bitfinex","ETHUSD",1744545917830,6.11,1601.1,1600.7,7.579051]
["bitfinex","ETHUSD",1744545918195,6.11,1601.1,1600.8,6.24672]
["bitfinex","ETHUSD",1744545918405,6.11,1601.1,1600.8,12.49344]
["bitfinex","ETHUSD",1744545918746,6.11,1601.1,1600.9,6.24644]
["bitfinex","ETHUSD",1744545919196,6.11,1601.1,1600.8,7.6292581]
["bitfinex","ETHUSD",1744545919397,6.11,1601.1,1600.7,6.24717]
["bitfinex","ETHUSD",1744545919635,12.35584,1601.1,1600.7,6.24717]
["bitfinex","ETHUSD",1744545919852,6.11,1601.1,1600.7,6.24713]
["bitfinex","ETHUSD",1744545920125,6.11,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744545920536,0.8039,1601.4,1601.2,6.24531]
["bitfinex","ETHUSD",1744545920537,6.11,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744545920698,6.11,1601.3,1601.1,6.24552]
["bitfinex","ETHUSD",1744545920903,6.11,1601.3,1601.1,13.740217]
["bitfinex","ETHUSD",1744545921499,6.11,1601.3,1601.1,7.494677]
["bitfinex","ETHUSD",1744545921829,6.11,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744545922494,6.11,1601.3,1601.1,6.24552]
["bitfinex","ETHUSD",1744545923432,6.11,1601.3,1601.0,6.24592]
["bitfinex","ETHUSD",1744545923633,6.11,1601.3,1601.0,12.4919]
["bitfinex","ETHUSD",1744545923937,6.11,1601.3,1600.5,0.47393904]
["bitfinex","ETHUSD",1744545923938,3.8039,1600.6,1600.5,0.47393904]
["bitfinex","ETHUSD",1744545924167,10.05171,1600.6,1600.0,6.24986]
["bitfinex","ETHUSD",1744545924363,6.24843,1600.4,1599.9,12.50056]
["bitfinex","ETHUSD",1744545926227,6.24843,1600.4,1599.9,6.25022]
["bitfinex","ETHUSD",1744545926427,6.24843,1600.4,1599.9,12.50044]
["bitfinex","ETHUSD",1744545927367,7.01583,1600.4,1599.9,6.25022]
["bitfinex","ETHUSD",1744545928586,7.01583,1600.4,1599.8,6.25065]
["bitfinex","ETHUSD",1744545928885,7.01583,1600.4,1599.8,12.5013]
["bitfinex","ETHUSD",1744545929087,7.01583,1600.4,1599.7,6.25103]
["bitfinex","ETHUSD",1744545929380,5.7144712,1600.3,1600.0,6.24981]
["bitfinex","ETHUSD",1744545929581,6.4160542,1600.3,1600.0,6.24981]
["bitfinex","ETHUSD",1744545929768,5.7144712,1600.3,1600.1,12.51901]
["bitfinex","ETHUSD",1744545930091,5.7144712,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744545930847,5.7144712,1600.3,1600.1,6.26955]
["bitfinex","ETHUSD",1744545931807,0.28758517,1600.2,1600.1,6.26955]
["bitfinex","ETHUSD",1744545932497,6.00205637,1600.2,1600.1,6.2696]
["bitfinex","ETHUSD",1744545933583,6.60226201,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545934346,6.00205637,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545936095,6.00205637,1600.2,1600.1,6.2696]
["bitfinex","ETHUSD",1744545939948,6.00205637,1600.2,1600.1,7.0315]
["bitfinex","ETHUSD",1744545942262,13.04006637,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545942595,6.79085637,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545942775,8.71974501,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545942963,13.04006637,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545943150,12.25126637,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545943347,13.04006637,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545944089,13.50361873,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545945491,14.05361873,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545945690,16.0838806,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545945894,8.82111824,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545946285,15.07032824,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545946599,8.82111824,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545946759,6.79085637,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545947094,13.04006637,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545947855,17.05263484,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744545949664,7.01389,1599.9,1599.5,6.2518]
["bitfinex","ETHUSD",1744545949864,5.92379356,1599.8,1599.5,6.2518]
["bitfinex","ETHUSD",1744545950056,7.84261892,1599.8,1599.4,12.50448]
["bitfinex","ETHUSD",1744545950280,7.84261892,1599.8,1599.3,0.7513]
["bitfinex","ETHUSD",1744545950487,5.92379356,1599.8,1599.5,6.25161]
["bitfinex","ETHUSD",1744545951700,12.17458356,1599.8,1599.4,6.25226]
["bitfinex","ETHUSD",1744545951897,5.92379356,1599.8,1599.3,7.00398]
["bitfinex","ETHUSD",1744545952083,7.05682,1599.7,1599.3,6.25268]
["bitfinex","ETHUSD",1744545952285,0.8055,1599.5,1599.1,0.02]
["bitfinex","ETHUSD",1744545952498,5.91649309,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744545955826,5.91649309,1599.4,1599.2,12.50591]
["bitfinex","ETHUSD",1744545956216,5.91649309,1599.4,1599.2,12.50595]
["bitfinex","ETHUSD",1744545956829,5.91649309,1599.4,1599.1,7.10281]
["bitfinex","ETHUSD",1744545957031,6.74869309,1599.4,1599.1,6.27351]
["bitfinex","ETHUSD",1744545957188,8.0487694,1599.4,1599.1,6.27351]
["bitfinex","ETHUSD",1744545957926,8.0487694,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744545958093,14.3012594,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744545959321,8.0487694,1599.4,1599.1,6.27347]
["bitfinex","ETHUSD",1744545959628,6.74869309,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744545959926,5.91649309,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744545960488,0.7673,1599.3,1599.2,6.25294]
["bitfinex","ETHUSD",1744545960803,0.98482691,1599.3,1599.2,6.25294]
["bitfinex","ETHUSD",1744545961408,6.67929811,1599.3,1599.2,6.25294]
["bitfinex","ETHUSD",1744545962030,6.67929811,1599.3,1599.1,12.52694]
["bitfinex","ETHUSD",1744545962232,5.6944712,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744545962528,5.6944712,1599.2,1599.1,7.02471]
["bitfinex","ETHUSD",1744545962915,5.6944712,1599.2,1599.1,10.02471]
["bitfinex","ETHUSD",1744545964096,6.25022,1600.0,1599.6,6.25156]
["bitfinex","ETHUSD",1744545964097,5.6944712,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744545964302,6.46169703,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744545964501,5.89224991,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744545965220,5.89224991,1599.7,1599.5,6.25177]
["bitfinex","ETHUSD",1744545965729,6.68164991,1599.7,1599.4,6.25216]
["bitfinex","ETHUSD",1744545966028,5.89224991,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744545969694,5.89224991,1599.7,1599.6,7.07446]
["bitfinex","ETHUSD",1744545969896,5.89224991,1599.7,1599.6,9.032272]
["bitfinex","ETHUSD",1744545970305,5.89224991,1599.7,1599.6,7.07446]
["bitfinex","ETHUSD",1744545981682,6.11,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744545981975,6.11,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744545982161,6.11,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744545982958,6.721,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744545984693,6.11,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744545987896,6.11,1600.6,1600.4,12.49686]
["bitfinex","ETHUSD",1744545988464,6.11,1600.6,1600.3,6.24876]
["bitfinex","ETHUSD",1744545988665,6.11,1600.6,1600.4,6.24838]
["bitfinex","ETHUSD",1744545989487,0.17448021,1600.5,1600.4,6.24838]
["bitfinex","ETHUSD",1744545990315,0.80292823,1600.5,1600.4,6.24838]
["bitfinex","ETHUSD",1744545992320,0.7527,1600.4,1600.3,6.24876]
["bitfinex","ETHUSD",1744545992484,0.9329183,1600.4,1600.3,6.24876]
["bitfinex","ETHUSD",1744545993697,7.0429183,1600.4,1600.3,6.24876]
["bitfinex","ETHUSD",1744545997130,6.2902183,1600.4,1600.3,6.24876]
["bitfinex","ETHUSD",1744545998543,6.2902183,1600.4,1600.3,8.198862]
["bitfinex","ETHUSD",1744546000146,6.2902183,1600.4,1600.3,6.24876]
["bitfinex","ETHUSD",1744546001782,6.2902183,1600.4,1600.3,9.31124279]
["bitfinex","ETHUSD",1744546002050,0.1802183,1600.4,1600.3,6.24876]
["bitfinex","ETHUSD",1744546003664,0.816,1600.7,1600.5,6.24785]
["bitfinex","ETHUSD",1744546003835,6.11,1600.6,1600.5,6.24785]
["bitfinex","ETHUSD",1744546005165,6.28256605,1600.6,1600.5,6.24785]
["bitfinex","ETHUSD",1744546006228,6.28256605,1600.6,1600.5,7.49746]
["bitfinex","ETHUSD",1744546006468,6.28256605,1600.6,1600.5,6.24785]
["bitfinex","ETHUSD",1744546011076,7.08796605,1600.6,1600.1,0.8322]
["bitfinex","ETHUSD",1744546011235,13.33589605,1600.6,1600.2,12.49811]
["bitfinex","ETHUSD",1744546011436,7.08796605,1600.6,1600.1,6.2496]
["bitfinex","ETHUSD",1744546011740,7.08796605,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744546012135,6.28256605,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744546012341,6.28256605,1600.6,1600.5,7.49765]
["bitfinex","ETHUSD",1744546012677,6.28256605,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744546014243,6.28256605,1600.6,1600.4,6.24806]
["bitfinex","ETHUSD",1744546015172,0.8054,1600.5,1600.4,6.24806]
["bitfinex","ETHUSD",1744546015366,0.8054,1600.5,1600.3,6.24877]
["bitfinex","ETHUSD",1744546015367,7.08942917,1600.5,1600.3,12.49747]
["bitfinex","ETHUSD",1744546015870,7.08942917,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744546016740,6.28402917,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744546016942,6.28402917,1600.5,1600.3,6.24864]
["bitfinex","ETHUSD",1744546017772,6.28402917,1600.5,1600.3,12.49731]
["bitfinex","ETHUSD",1744546019070,6.28402917,1600.5,1600.3,6.24864]
["bitfinex","ETHUSD",1744546020346,6.28402917,1600.5,1600.3,12.49732]
["bitfinex","ETHUSD",1744546020567,5.97793317,1600.5,1600.3,6.24864]
["bitfinex","ETHUSD",1744546020791,5.97793317,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744546021151,5.97793317,1600.5,1600.3,12.49732]
["bitfinex","ETHUSD",1744546023108,6.65374649,1600.5,1600.2,6.24905]
["bitfinex","ETHUSD",1744546023406,0.751,1600.3,1600.0,6.24999]
["bitfinex","ETHUSD",1744546023578,5.803904,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744546023776,5.9755696,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744546024089,5.9755696,1600.2,1600.0,12.49982]
["bitfinex","ETHUSD",1744546024293,5.9755696,1600.2,1600.0,6.24983]
["bitfinex","ETHUSD",1744546024609,5.9755696,1600.2,1600.0,12.49966]
["bitfinex","ETHUSD",1744546024976,5.9755696,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744546029217,5.9755696,1600.2,1600.1,8.285243]
["bitfinex","ETHUSD",1744546029378,0.1716656,1600.2,1600.1,8.285243]
["bitfinex","ETHUSD",1744546029608,6.626104,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744546029807,5.95675235,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744546034553,0.791,1600.6,1600.5,6.24786]
["bitfinex","ETHUSD",1744546034773,6.73921348,1600.6,1600.5,6.24786]
["bitfinex","ETHUSD",1744546034943,7.41313483,1600.6,1600.4,6.24838]
["bitfinex","ETHUSD",1744546035476,6.73921348,1600.6,1600.4,12.49669]
["bitfinex","ETHUSD",1744546036468,5.94821348,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744546039177,5.94821348,1600.6,1600.5,7.06644]
["bitfinex","ETHUSD",1744546042964,5.94821348,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744546046387,0.14430948,1600.6,1600.5,8.9178]
["bitfinex","ETHUSD",1744546046563,5.803904,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744546046877,5.93051654,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744546049052,6.71261654,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744546052616,5.93051654,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744546054504,5.93051654,1601.0,1600.9,7.05288]
["bitfinex","ETHUSD",1744546054820,5.93051654,1601.0,1600.9,8.382837]
["bitfinex","ETHUSD",1744546055891,5.93051654,1601.0,1600.9,7.576437]
["bitfinex","ETHUSD",1744546056093,5.93051654,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744546061944,6.556304,1601.4,1601.2,6.24494]
["bitfinex","ETHUSD",1744546062129,6.556304,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744546064632,5.803904,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744546065233,5.93195304,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744546065417,5.93195304,1601.4,1601.3,7.493906]
["bitfinex","ETHUSD",1744546065942,6.87941172,1602.0,1601.4,0.7721]
["bitfinex","ETHUSD",1744546066127,5.803904,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744546067766,5.803904,1602.0,1601.9,8.115398]
["bitfinex","ETHUSD",1744546068061,5.803904,1602.0,1601.9,8.887498]
["bitfinex","ETHUSD",1744546069330,5.803904,1602.0,1601.9,7.01468]
["bitfinex","ETHUSD",1744546071139,5.92369169,1602.0,1601.9,7.07709946]
["bitfinex","ETHUSD",1744546071479,5.92369169,1602.0,1601.9,7.01468]
["bitfinex","ETHUSD",1744546072278,5.92369169,1602.0,1601.9,7.07709946]
["bitfinex","ETHUSD",1744546072480,1.69e-06,1602.0,1601.9,7.07709946]
["bitfinex","ETHUSD",1744546072646,0.12029039,1602.0,1601.9,9.03336941]
["bitfinex","ETHUSD",1744546072854,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744546073163,0.14029039,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744546074083,0.14029039,1602.4,1602.2,6.24124]
["bitfinex","ETHUSD",1744546074381,0.8261,1602.3,1602.2,6.24124]
["bitfinex","ETHUSD",1744546074550,0.94808036,1602.3,1602.2,6.24124]
["bitfinex","ETHUSD",1744546080500,0.94808036,1602.3,1602.0,6.24218]
["bitfinex","ETHUSD",1744546080678,1.6689784,1602.3,1602.0,6.24218]
["bitfinex","ETHUSD",1744546081026,7.9101484,1602.3,1602.0,6.24218]
["bitfinex","ETHUSD",1744546081715,7.9101484,1602.3,1602.0,6.24206]
["bitfinex","ETHUSD",1744546082185,14.1513584,1602.3,1602.0,6.24206]
["bitfinex","ETHUSD",1744546082398,0.7633,1602.2,1601.9,6.24254]
["bitfinex","ETHUSD",1744546082614,0.12085375,1602.1,1601.8,6.24288]
["bitfinex","ETHUSD",1744546082795,0.71257738,1602.1,1601.8,6.24288]
["bitfinex","ETHUSD",1744546082996,0.88415375,1602.0,1601.8,6.24288]
["bitfinex","ETHUSD",1744546083311,0.88415375,1602.0,1601.8,6.24281]
["bitfinex","ETHUSD",1744546083687,0.7633,1602.0,1601.8,6.24281]
["bitfinex","ETHUSD",1744546084335,0.7633,1602.0,1601.7,12.4864]
["bitfinex","ETHUSD",1744546085417,0.8184,1601.9,1601.5,6.24408]
["bitfinex","ETHUSD",1744546085725,19.41417,1601.9,1601.5,6.244]
["bitfinex","ETHUSD",1744546085888,6.24299,1601.8,1601.5,6.244]
["bitfinex","ETHUSD",1744546086722,0.8184,1601.7,1601.5,6.244]
["bitfinex","ETHUSD",1744546086934,7.06178,1601.7,1601.4,6.24436]
["bitfinex","ETHUSD",1744546087139,6.949928,1601.6,1601.3,6.24483]
["bitfinex","ETHUSD",1744546087354,0.706178,1601.6,1601.4,6.2443]
["bitfinex","ETHUSD",1744546087560,0.8184,1601.7,1601.4,6.2443]
["bitfinex","ETHUSD",1744546087748,7.06189,1601.7,1601.4,6.2443]
["bitfinex","ETHUSD",1744546088566,13.30546,1601.7,1601.4,6.2443]
["bitfinex","ETHUSD",1744546088945,7.06189,1601.7,1601.4,6.2443]
["bitfinex","ETHUSD",1744546089167,8.392385,1601.7,1601.4,6.2443]
["bitfinex","ETHUSD",1744546089962,2.148895,1601.7,1601.4,12.48871]
["bitfinex","ETHUSD",1744546090260,2.148895,1601.7,1601.4,6.2443]
["bitfinex","ETHUSD",1744546090441,2.148895,1601.7,1601.5,6.24409]
["bitfinex","ETHUSD",1744546091221,0.8184,1601.7,1601.5,12.48809]
["bitfinex","ETHUSD",1744546091417,6.8984,1601.9,1601.5,6.244]
["bitfinex","ETHUSD",1744546091622,6.8984,1601.9,1601.6,12.48711]
["bitfinex","ETHUSD",1744546092022,6.8984,1601.9,1601.7,6.24321]
["bitfinex","ETHUSD",1744546092661,6.8984,1601.9,1601.6,6.24351]
["bitfinex","ETHUSD",1744546092963,15.139666,1601.9,1601.6,6.24351]
["bitfinex","ETHUSD",1744546093547,6.24301,1601.8,1601.5,6.24407]
["bitfinex","ETHUSD",1744546093863,7.03196,1601.7,1601.4,6.24444]
["bitfinex","ETHUSD",1744546094058,13.2756,1601.7,1601.4,6.24444]
["bitfinex","ETHUSD",1744546094222,14.60316,1601.7,1601.4,6.24444]
["bitfinex","ETHUSD",1744546094423,8.35952,1601.7,1601.4,6.24444]
["bitfinex","ETHUSD",1744546095764,0.7884,1601.7,1601.4,6.24439]
["bitfinex","ETHUSD",1744546096138,0.7884,1601.7,1601.5,6.24408]
["bitfinex","ETHUSD",1744546097667,7.03177,1601.7,1601.4,6.24439]
["bitfinex","ETHUSD",1744546097853,0.7884,1601.7,1601.4,6.24439]
["bitfinex","ETHUSD",1744546098029,0.7884,1601.7,1601.5,6.24411]
["bitfinex","ETHUSD",1744546099067,6.11,1601.9,1601.7,6.24297]
["bitfinex","ETHUSD",1744546099250,6.11,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744546099640,0.8201,1602.2,1601.9,6.24258]
["bitfinex","ETHUSD",1744546099838,0.8201,1602.2,1602.0,6.24194]
["bitfinex","ETHUSD",1744546100171,6.11,1602.3,1602.1,6.2418]
["bitfinex","ETHUSD",1744546100379,6.13,1602.4,1602.2,6.24141]
["bitfinex","ETHUSD",1744546101267,6.13,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744546101578,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744546101782,0.02,1602.4,1602.3,7.01322]
["bitfinex","ETHUSD",1744546101941,0.02,1602.4,1602.3,8.962807]
["bitfinex","ETHUSD",1744546102283,0.02,1602.4,1602.3,9.02520676]
["bitfinex","ETHUSD",1744546102461,0.02,1602.4,1602.3,15.804807]
["bitfinex","ETHUSD",1744546103840,0.14186734,1602.4,1602.3,15.804807]
["bitfinex","ETHUSD",1744546107984,0.14186734,1602.4,1602.3,15.032607]
["bitfinex","ETHUSD",1744546114692,0.14186734,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744546116160,0.14186734,1602.4,1602.3,6.30342405]
["bitfinex","ETHUSD",1744546116362,0.14186734,1602.4,1602.3,7.08362405]
["bitfinex","ETHUSD",1744546116568,0.14186734,1602.4,1602.3,7.57122]
["bitfinex","ETHUSD",1744546116897,0.02,1602.4,1602.3,7.57122]
["bitfinex","ETHUSD",1744546117094,0.02,1602.4,1602.3,9.576589]
["bitfinex","ETHUSD",1744546119009,0.02,1602.4,1602.3,12.576589]
["bitfinex","ETHUSD",1744546119294,1e-05,1602.4,1602.3,12.6389779]
["bitfinex","ETHUSD",1744546121300,1e-05,1602.4,1602.3,12.576589]
["bitfinex","ETHUSD",1744546121708,1e-05,1602.4,1602.3,12.77146725]
["bitfinex","ETHUSD",1744546122201,1e-05,1602.4,1602.3,12.83384885]
["bitfinex","ETHUSD",1744546122379,0.8166,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744546124176,0.02,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744546125592,0.8086,1603.4,1603.2,6.23734]
["bitfinex","ETHUSD",1744546125781,1.513101,1603.4,1603.2,6.23734]
["bitfinex","ETHUSD",1744546127502,1.513101,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744546127503,0.8086,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744546127874,0.8086,1603.4,1603.2,6.23734]
["bitfinex","ETHUSD",1744546129110,0.79668679,1603.4,1603.1,6.23783]
["bitfinex","ETHUSD",1744546129315,0.79668679,1603.4,1603.1,6.23774]
["bitfinex","ETHUSD",1744546129513,7.03344679,1603.4,1603.1,12.47549]
["bitfinex","ETHUSD",1744546129701,2.12367147,1603.4,1603.1,12.47549]
["bitfinex","ETHUSD",1744546130511,2.12367147,1603.4,1603.1,6.23774]
["bitfinex","ETHUSD",1744546131123,2.12367147,1603.4,1603.1,12.47548]
["bitfinex","ETHUSD",1744546131530,14.47043147,1603.4,1603.1,6.23774]
["bitfinex","ETHUSD",1744546132090,6.90668679,1603.4,1603.2,6.23725]
["bitfinex","ETHUSD",1744546132590,6.90668679,1603.4,1603.2,12.47451]
["bitfinex","ETHUSD",1744546132774,6.90668679,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744546133295,6.90668679,1603.4,1603.2,6.23725]
["bitfinex","ETHUSD",1744546133810,6.90668679,1603.4,1603.2,12.47464]
["bitfinex","ETHUSD",1744546134024,6.90668679,1603.4,1603.2,6.23725]
["bitfinex","ETHUSD",1744546134322,8.22099447,1603.4,1603.2,6.23725]
["bitfinex","ETHUSD",1744546134489,8.22099447,1603.4,1603.1,6.23784]
["bitfinex","ETHUSD",1744546134696,14.45776447,1603.4,1603.1,12.47554]
["bitfinex","ETHUSD",1744546134903,8.22099447,1603.4,1603.1,12.47554]
["bitfinex","ETHUSD",1744546135615,14.45777447,1603.4,1603.1,6.23777]
["bitfinex","ETHUSD",1744546135815,1.44577745,1603.3,1603.1,6.23777]
["bitfinex","ETHUSD",1744546136323,0.7897,1603.2,1603.0,6.2382]
["bitfinex","ETHUSD",1744546136528,0.7897,1603.2,1603.0,6.23814]
["bitfinex","ETHUSD",1744546136812,0.11685737,1603.1,1603.0,6.23814]
["bitfinex","ETHUSD",1744546138229,0.11685737,1603.1,1602.8,6.239]
["bitfinex","ETHUSD",1744546138387,0.83126511,1603.1,1602.8,12.47792]
["bitfinex","ETHUSD",1744546138576,0.83126511,1603.1,1602.9,6.23867]
["bitfinex","ETHUSD",1744546139123,0.76,1603.0,1602.8,6.23892]
["bitfinex","ETHUSD",1744546139425,0.11911136,1602.9,1602.8,6.23892]
["bitfinex","ETHUSD",1744546142032,0.11911136,1602.9,1602.6,6.828]
["bitfinex","ETHUSD",1744546142335,0.7675,1602.8,1602.5,12.48016]
["bitfinex","ETHUSD",1744546142628,0.11787174,1602.7,1602.4,12.48111]
["bitfinex","ETHUSD",1744546142829,0.11787174,1602.7,1602.5,6.24017]
["bitfinex","ETHUSD",1744546143000,0.7675,1602.8,1602.6,6.23986]
["bitfinex","ETHUSD",1744546144340,0.7675,1602.8,1602.3,6.828]
["bitfinex","ETHUSD",1744546144516,0.7675,1602.5,1602.2,6.2414]
["bitfinex","ETHUSD",1744546144828,13.7208391,1602.5,1602.2,6.24127]
["bitfinex","ETHUSD",1744546145014,7.61288391,1602.4,1602.1,6.24179]
["bitfinex","ETHUSD",1744546145213,0.7675,1602.3,1602.0,6.24202]
["bitfinex","ETHUSD",1744546145412,0.7675,1602.3,1602.1,12.48316]
["bitfinex","ETHUSD",1744546145628,0.7675,1602.3,1602.2,6.24141]
["bitfinex","ETHUSD",1744546146326,6.11,1602.4,1602.2,12.48282]
["bitfinex","ETHUSD",1744546146530,6.84501391,1602.4,1602.1,6.24175]
["bitfinex","ETHUSD",1744546146689,6.84501391,1602.4,1602.0,6.24215]
["bitfinex","ETHUSD",1744546146690,0.7677,1602.3,1602.0,6.24215]
["bitfinex","ETHUSD",1744546148133,0.7677,1602.3,1602.0,12.48421]
["bitfinex","ETHUSD",1744546148292,6.11,1602.4,1602.2,6.24141]
["bitfinex","ETHUSD",1744546148631,6.11,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744546149130,6.8777,1602.5,1602.3,6.24102]
["bitfinex","ETHUSD",1744546150133,6.8777,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744546150440,6.11,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744546153517,6.83,1602.9,1602.4,2.078452]
["bitfinex","ETHUSD",1744546153518,0.8022,1602.9,1602.4,2.078452]
["bitfinex","ETHUSD",1744546153734,6.23929,1602.8,1602.2,0.8303]
["bitfinex","ETHUSD",1744546154043,0.8022,1602.8,1602.6,6.23949]
["bitfinex","ETHUSD",1744546154214,0.8022,1602.8,1602.5,6.24016]
["bitfinex","ETHUSD",1744546154414,7.04145,1602.8,1602.5,6.24016]
["bitfinex","ETHUSD",1744546155349,7.51843517,1602.8,1602.5,6.24016]
["bitfinex","ETHUSD",1744546155555,0.75184352,1602.7,1602.5,6.24016]
["bitfinex","ETHUSD",1744546155847,0.75184352,1602.7,1602.4,6.24063]
["bitfinex","ETHUSD",1744546156072,0.776,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744546156211,7.01475,1602.9,1602.6,6.23986]
["bitfinex","ETHUSD",1744546156410,0.701475,1602.8,1602.6,6.2397]
["bitfinex","ETHUSD",1744546156944,7.01547,1602.7,1602.4,6.24049]
["bitfinex","ETHUSD",1744546157463,13.25517,1602.7,1602.4,6.24049]
["bitfinex","ETHUSD",1744546157819,7.01547,1602.7,1602.4,6.24049]
["bitfinex","ETHUSD",1744546158025,7.01547,1602.7,1602.4,12.48095]
["bitfinex","ETHUSD",1744546158219,0.701547,1602.6,1602.4,12.48095]
["bitfinex","ETHUSD",1744546158420,0.776,1602.5,1602.2,6.24127]
["bitfinex","ETHUSD",1744546158650,0.776,1602.5,1602.1,6.2418]
["bitfinex","ETHUSD",1744546158833,0.776,1602.5,1602.3,6.24071]
["bitfinex","ETHUSD",1744546159034,0.776,1602.5,1602.3,12.48142]
["bitfinex","ETHUSD",1744546159734,0.776,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744546160138,6.886,1602.7,1602.4,12.48126]
["bitfinex","ETHUSD",1744546160352,8.3154979,1602.7,1602.4,12.48126]
["bitfinex","ETHUSD",1744546162053,14.5551479,1602.7,1602.4,6.24063]
["bitfinex","ETHUSD",1744546162256,0.8065,1602.6,1602.3,6.24098]
["bitfinex","ETHUSD",1744546162728,7.0465,1602.6,1602.3,6.24098]
["bitfinex","ETHUSD",1744546163119,0.8065,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744546163725,6.9165,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744546164053,6.11,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744546169662,7.3883058,1602.9,1602.6,12.47972]
["bitfinex","ETHUSD",1744546170462,7.3883058,1602.9,1602.7,6.23945]
["bitfinex","ETHUSD",1744546170965,8.75097438,1602.9,1602.7,6.23945]
["bitfinex","ETHUSD",1744546171266,8.27916858,1602.9,1602.7,6.23945]
["bitfinex","ETHUSD",1744546172065,8.27916858,1602.9,1602.6,12.47972]
["bitfinex","ETHUSD",1744546174996,8.27916858,1602.9,1602.7,6.23946]
["bitfinex","ETHUSD",1744546175277,8.74981625,1602.9,1602.7,6.23946]
["bitfinex","ETHUSD",1744546179092,8.27916858,1602.9,1602.7,6.23946]
["bitfinex","ETHUSD",1744546179293,0.818,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744546179453,6.11,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744546179653,6.11,1603.2,1602.8,0.7992]
["bitfinex","ETHUSD",1744546179654,12.34787,1603.2,1602.8,6.23896]
["bitfinex","ETHUSD",1744546179854,0.818,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744546180269,0.818,1603.1,1602.9,12.47722]
["bitfinex","ETHUSD",1744546180453,0.818,1603.1,1602.9,12.4771]
["bitfinex","ETHUSD",1744546180676,4.24111551,1603.3,1603.0,6.23825]
["bitfinex","ETHUSD",1744546180882,0.77,1603.3,1603.1,6.23777]
["bitfinex","ETHUSD",1744546181394,0.77,1603.3,1603.1,12.47554]
["bitfinex","ETHUSD",1744546181963,2.14008959,1603.4,1603.2,12.47504]
["bitfinex","ETHUSD",1744546183700,2.14008959,1603.4,1603.2,6.23752]
["bitfinex","ETHUSD",1744546183889,2.14008959,1603.4,1603.1,6.23782]
["bitfinex","ETHUSD",1744546183890,9.32685258,1603.4,1603.1,6.23782]
["bitfinex","ETHUSD",1744546184282,9.32685258,1603.4,1603.1,12.47555]
["bitfinex","ETHUSD",1744546184482,3.08997258,1603.4,1603.1,12.47555]
["bitfinex","ETHUSD",1744546184698,3.08997258,1603.4,1603.2,6.23749]
["bitfinex","ETHUSD",1744546184897,2.14008959,1603.4,1603.2,6.23749]
["bitfinex","ETHUSD",1744546185485,2.14008959,1603.4,1603.1,6.23773]
["bitfinex","ETHUSD",1744546185873,2.14008959,1603.4,1603.2,6.23749]
["bitfinex","ETHUSD",1744546187997,2.14008959,1603.4,1603.1,6.23773]
["bitfinex","ETHUSD",1744546188186,0.7713,1603.3,1603.0,12.4764]
["bitfinex","ETHUSD",1744546188500,0.7713,1603.3,1602.9,0.8212]
["bitfinex","ETHUSD",1744546188501,0.7713,1603.1,1602.9,6.23867]
["bitfinex","ETHUSD",1744546188701,7.00935,1603.1,1602.7,6.23938]
["bitfinex","ETHUSD",1744546188861,6.23846,1603.0,1602.7,6.23934]
["bitfinex","ETHUSD",1744546189068,0.7713,1602.9,1602.6,6.2398]
["bitfinex","ETHUSD",1744546189268,1.51849395,1602.9,1602.5,6.24011]
["bitfinex","ETHUSD",1744546189572,1.51849395,1602.9,1602.6,12.47936]
["bitfinex","ETHUSD",1744546189881,1.51849395,1602.9,1602.6,6.23968]
["bitfinex","ETHUSD",1744546191108,7.75733395,1602.9,1602.6,6.23968]
["bitfinex","ETHUSD",1744546192019,13.99620395,1602.9,1602.5,12.4804]
["bitfinex","ETHUSD",1744546192181,0.7852,1602.7,1602.4,6.24058]
["bitfinex","ETHUSD",1744546192381,7.02499,1602.7,1602.3,6.24099]
["bitfinex","ETHUSD",1744546192583,6.24,1602.6,1602.3,12.48186]
["bitfinex","ETHUSD",1744546192791,6.24,1602.6,1602.3,6.24087]
["bitfinex","ETHUSD",1744546193105,7.02499,1602.7,1602.3,6.24086]
["bitfinex","ETHUSD",1744546193312,9.78366704,1602.7,1602.3,6.24086]
["bitfinex","ETHUSD",1744546193921,9.78366704,1602.7,1602.4,6.2406]
["bitfinex","ETHUSD",1744546194583,6.24014,1602.6,1602.2,6.24133]
["bitfinex","ETHUSD",1744546194936,7.02562,1602.5,1602.2,6.24129]
["bitfinex","ETHUSD",1744546195076,0.7852,1602.5,1602.2,6.24129]
["bitfinex","ETHUSD",1744546195286,0.7852,1602.5,1602.3,6.24091]
["bitfinex","ETHUSD",1744546195711,0.7852,1602.5,1602.2,6.24129]
["bitfinex","ETHUSD",1744546196011,7.727973,1602.5,1602.2,6.24129]
["bitfinex","ETHUSD",1744546196384,8.19870289,1602.5,1602.2,6.24129]
["bitfinex","ETHUSD",1744546198410,8.19870289,1602.5,1602.1,6.24171]
["bitfinex","ETHUSD",1744546198623,6.24083,1602.4,1602.1,6.24171]
["bitfinex","ETHUSD",1744546198919,7.68478929,1602.4,1602.1,6.24171]
["bitfinex","ETHUSD",1744546200236,1.44395929,1602.4,1602.1,12.48338]
["bitfinex","ETHUSD",1744546200415,8.19876289,1602.5,1602.1,6.24167]
["bitfinex","ETHUSD",1744546201427,8.19876289,1602.5,1602.2,6.24136]
["bitfinex","ETHUSD",1744546202492,4.95844289,1602.5,1602.2,12.48262]
["bitfinex","ETHUSD",1744546202696,7.01857,1602.6,1602.3,6.241]
["bitfinex","ETHUSD",1744546203021,13.25866,1602.6,1602.3,6.241]
["bitfinex","ETHUSD",1744546203215,7.01939,1602.4,1602.1,6.24165]
["bitfinex","ETHUSD",1744546203423,13.26035,1602.4,1602.0,13.3122]
["bitfinex","ETHUSD",1744546203718,13.26035,1602.4,1602.0,12.4843]
["bitfinex","ETHUSD",1744546205221,7.01939,1602.4,1602.1,6.24166]
["bitfinex","ETHUSD",1744546205410,7.01939,1602.4,1602.1,12.48332]
["bitfinex","ETHUSD",1744546206505,8.39152866,1602.4,1602.1,12.48332]
["bitfinex","ETHUSD",1744546207918,8.39152866,1602.4,1602.1,6.24166]
["bitfinex","ETHUSD",1744546208127,14.63232866,1602.4,1602.1,6.24166]
["bitfinex","ETHUSD",1744546208623,14.63232866,1602.4,1601.8,6.24294]
["bitfinex","ETHUSD",1744546208624,6.24171,1602.2,1601.8,6.24277]
["bitfinex","ETHUSD",1744546208831,0.7667,1602.1,1601.7,0.804]
["bitfinex","ETHUSD",1744546209051,6.11,1602.2,1602.1,6.2418]
["bitfinex","ETHUSD",1744546209491,6.11,1602.2,1602.1,8.1948]
["bitfinex","ETHUSD",1744546209692,6.11,1602.7,1602.5,6.24024]
["bitfinex","ETHUSD",1744546209890,6.11,1602.7,1602.3,0.804]
["bitfinex","ETHUSD",1744546209891,13.6927,1602.9,1602.7,6.23931]
["bitfinex","ETHUSD",1744546210111,13.6927,1602.9,1602.6,6.23975]
["bitfinex","ETHUSD",1744546210298,13.6927,1602.9,1602.6,12.47944]
["bitfinex","ETHUSD",1744546211623,6.11,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1744546211823,0.7905,1603.1,1602.9,6.23854]
["bitfinex","ETHUSD",1744546212010,0.7905,1603.1,1602.9,12.47709]
["bitfinex","ETHUSD",1744546212210,6.11,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744546212411,8.95608959,1603.4,1603.2,6.23752]
["bitfinex","ETHUSD",1744546212412,2.14008959,1603.4,1603.2,6.23752]
["bitfinex","ETHUSD",1744546213103,2.14008959,1603.4,1603.2,6.23735]
["bitfinex","ETHUSD",1744546213494,2.14008959,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744546217022,2.14008959,1603.4,1603.2,6.23735]
["bitfinex","ETHUSD",1744546217217,2.14008959,1603.4,1603.2,12.47468]
["bitfinex","ETHUSD",1744546217420,2.14008959,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744546217935,2.14008959,1603.4,1603.3,7.484576]
["bitfinex","ETHUSD",1744546218231,2.14008959,1603.4,1603.3,8.316876]
["bitfinex","ETHUSD",1744546218741,18.57841,1604.1,1603.9,6.2348]
["bitfinex","ETHUSD",1744546218742,6.11,1604.1,1603.9,6.2348]
["bitfinex","ETHUSD",1744546219038,67.2781,1604.2,1603.7,6.23555]
["bitfinex","ETHUSD",1744546219259,9.23425,1604.1,1603.7,6.23555]
["bitfinex","ETHUSD",1744546219407,0.923425,1604.0,1603.7,6.23555]
["bitfinex","ETHUSD",1744546219607,1.38189861,1604.0,1603.7,6.23555]
["bitfinex","ETHUSD",1744546220399,7.61634861,1604.0,1603.7,6.23555]
["bitfinex","ETHUSD",1744546220802,0.45847361,1604.0,1603.7,12.47094]
["bitfinex","ETHUSD",1744546221046,6.23425,1604.1,1603.7,12.47094]
["bitfinex","ETHUSD",1744546221664,0.7648,1604.0,1603.5,7.06831]
["bitfinex","ETHUSD",1744546221859,6.23505,1603.9,1603.5,12.47219]
["bitfinex","ETHUSD",1744546222221,12.47008,1603.9,1603.5,6.23601]
["bitfinex","ETHUSD",1744546222578,6.23503,1603.9,1603.5,13.719438]
["bitfinex","ETHUSD",1744546223175,7.00011,1603.8,1603.4,6.23654]
["bitfinex","ETHUSD",1744546223469,7.00011,1603.8,1603.4,12.47315]
["bitfinex","ETHUSD",1744546223957,0.7648,1603.8,1603.5,6.23623]
["bitfinex","ETHUSD",1744546224327,0.7648,1603.8,1603.6,6.2358]
["bitfinex","ETHUSD",1744546224826,6.99966,1603.9,1603.6,6.2358]
["bitfinex","ETHUSD",1744546225024,6.99966,1603.9,1603.6,7.483003]
["bitfinex","ETHUSD",1744546225852,6.8756,1604.2,1603.7,7.06738]
["bitfinex","ETHUSD",1744546226155,6.23452,1604.0,1603.7,6.23556]
["bitfinex","ETHUSD",1744546226360,6.23452,1604.0,1603.7,12.47097]
["bitfinex","ETHUSD",1744546226526,6.23452,1604.0,1603.7,7.6072273]
["bitfinex","ETHUSD",1744546226726,6.23452,1604.0,1603.7,6.23541]
["bitfinex","ETHUSD",1744546227042,6.23494,1603.9,1603.6,6.23592]
["bitfinex","ETHUSD",1744546227555,0.7656,1603.8,1603.6,6.23592]
["bitfinex","ETHUSD",1744546227755,7.00084,1603.8,1603.5,6.23631]
["bitfinex","ETHUSD",1744546227928,7.00084,1603.8,1603.4,6.23665]
["bitfinex","ETHUSD",1744546228122,6.23595,1603.7,1603.3,8.316206]
["bitfinex","ETHUSD",1744546228328,6.23599,1603.6,1603.3,8.316206]
["bitfinex","ETHUSD",1744546228885,6.23637,1603.5,1603.3,1.247446]
["bitfinex","ETHUSD",1744546229177,7.00197,1603.5,1603.2,6.2375]
["bitfinex","ETHUSD",1744546229545,0.7656,1603.5,1603.3,6.23707]
["bitfinex","ETHUSD",1744546230042,7.00223,1603.5,1603.1,19.27859]
["bitfinex","ETHUSD",1744546230239,0.12246011,1603.4,1603.1,12.47559]
["bitfinex","ETHUSD",1744546230472,0.12246011,1603.4,1603.2,6.23751]
["bitfinex","ETHUSD",1744546231081,0.12246011,1603.4,1603.2,6.90709096]
["bitfinex","ETHUSD",1744546231847,0.28520671,1603.4,1603.2,13.95505096]
["bitfinex","ETHUSD",1744546232047,0.28520671,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744546232341,12.47226,1603.6,1603.2,7.71754096]
["bitfinex","ETHUSD",1744546232542,0.27900935,1603.5,1603.3,6.23704]
["bitfinex","ETHUSD",1744546234994,0.27900935,1603.5,1603.2,7.04794]
["bitfinex","ETHUSD",1744546235200,7.06149,1603.4,1603.0,6.23815]
["bitfinex","ETHUSD",1744546235380,6.23718,1603.3,1603.0,6.23815]
["bitfinex","ETHUSD",1744546235894,0.27900935,1603.2,1603.0,6.23815]
["bitfinex","ETHUSD",1744546237293,0.27900935,1603.2,1603.0,12.47632]
["bitfinex","ETHUSD",1744546237501,0.27900935,1603.2,1603.1,7.01591]
["bitfinex","ETHUSD",1744546237649,13.86661,1603.6,1603.3,6.237]
["bitfinex","ETHUSD",1744546237850,13.86661,1603.6,1603.3,6.23697]
["bitfinex","ETHUSD",1744546238044,0.27900935,1603.5,1603.3,6.23697]
["bitfinex","ETHUSD",1744546239076,0.27900935,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744546239266,0.27900935,1603.5,1603.4,7.01474]
["bitfinex","ETHUSD",1744546239461,0.8275,1603.7,1603.5,6.23614]
["bitfinex","ETHUSD",1744546239669,6.9375,1603.8,1603.5,12.47232]
["bitfinex","ETHUSD",1744546240369,6.9375,1603.8,1603.6,6.23583]
["bitfinex","ETHUSD",1744546240370,6.11,1603.8,1603.6,6.23583]
["bitfinex","ETHUSD",1744546240597,6.11,1603.8,1603.6,6.23581]
["bitfinex","ETHUSD",1744546241162,6.11,1603.8,1603.5,6.23628]
["bitfinex","ETHUSD",1744546241366,0.611,1603.7,1603.4,13.25121]
["bitfinex","ETHUSD",1744546241568,6.11,1603.8,1603.5,6.23618]
["bitfinex","ETHUSD",1744546242994,6.23532,1603.8,1603.5,6.23618]
["bitfinex","ETHUSD",1744546243198,6.23532,1603.8,1603.5,12.4724]
["bitfinex","ETHUSD",1744546244105,19.97366,1603.9,1603.6,6.23589]
["bitfinex","ETHUSD",1744546244896,26.20866,1603.9,1603.6,6.23589]
["bitfinex","ETHUSD",1744546245117,22.64045439,1603.9,1603.6,6.23589]
["bitfinex","ETHUSD",1744546245304,0.28419281,1603.8,1603.6,6.23589]
["bitfinex","ETHUSD",1744546245682,22.64045439,1603.9,1603.6,6.23589]
["bitfinex","ETHUSD",1744546245882,0.28419281,1603.7,1603.6,6.23589]
["bitfinex","ETHUSD",1744546246412,22.64045439,1603.9,1603.6,6.23589]
["bitfinex","ETHUSD",1744546246612,0.28419281,1603.8,1603.6,6.23589]
["bitfinex","ETHUSD",1744546246797,22.64045439,1603.9,1603.6,6.23589]
["bitfinex","ETHUSD",1744546246983,0.28419281,1603.8,1603.6,6.23589]
["bitfinex","ETHUSD",1744546247325,6.11,1604.2,1603.9,6.23449]
["bitfinex","ETHUSD",1744546247644,13.13399,1604.3,1603.9,6.23449]
["bitfinex","ETHUSD",1744546247821,13.13399,1604.3,1604.0,6.23439]
["bitfinex","ETHUSD",1744546248316,19.36746,1604.3,1604.0,6.23439]
["bitfinex","ETHUSD",1744546248521,19.83940099,1604.3,1604.0,6.23439]
["bitfinex","ETHUSD",1744546248672,22.80554109,1604.3,1604.0,6.23439]
["bitfinex","ETHUSD",1744546249120,16.57207109,1604.3,1604.0,6.23439]
["bitfinex","ETHUSD",1744546249319,13.60593099,1604.3,1604.0,6.23439]
["bitfinex","ETHUSD",1744546250623,13.60593099,1604.3,1603.9,6.23449]
["bitfinex","ETHUSD",1744546251217,6.23368,1604.2,1603.9,12.46915]
["bitfinex","ETHUSD",1744546252729,6.23368,1604.2,1603.9,6.23449]
["bitfinex","ETHUSD",1744546253633,19.83934099,1604.3,1604.0,6.23437]
["bitfinex","ETHUSD",1744546253807,22.80547509,1604.3,1604.0,6.23437]
["bitfinex","ETHUSD",1744546253992,19.83934099,1604.3,1604.0,6.23437]
["bitfinex","ETHUSD",1744546254333,13.60593099,1604.3,1604.0,6.23437]
["bitfinex","ETHUSD",1744546256031,6.9006,1604.3,1603.9,0.7551]
["bitfinex","ETHUSD",1744546256244,0.02,1604.4,1604.2,6.23344]
["bitfinex","ETHUSD",1744546256471,0.02,1604.4,1604.2,12.46692]
["bitfinex","ETHUSD",1744546256656,0.02,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744546257511,0.02,1604.4,1604.2,7.555642]
["bitfinex","ETHUSD",1744546258606,0.02,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744546258807,0.02,1604.4,1604.2,7.555642]
["bitfinex","ETHUSD",1744546260269,0.27408102,1604.3,1604.2,7.555642]
["bitfinex","ETHUSD",1744546260748,0.02,1604.4,1604.2,7.555642]
["bitfinex","ETHUSD",1744546260954,0.27408102,1604.3,1604.2,7.555642]
["bitfinex","ETHUSD",1744546261251,0.02,1604.4,1604.2,7.555642]
["bitfinex","ETHUSD",1744546261452,0.27408102,1604.3,1604.2,6.23344]
["bitfinex","ETHUSD",1744546261817,0.02,1604.4,1604.2,6.23344]
["bitfinex","ETHUSD",1744546262017,0.27408102,1604.3,1604.2,6.23344]
["bitfinex","ETHUSD",1744546262233,0.02,1604.4,1604.2,6.23344]
["bitfinex","ETHUSD",1744546262554,0.27408102,1604.3,1604.2,6.23344]
["bitfinex","ETHUSD",1744546262921,0.02,1604.4,1604.2,6.23344]
["bitfinex","ETHUSD",1744546263112,0.27408102,1604.3,1604.2,6.23344]
["bitfinex","ETHUSD",1744546263454,0.02,1604.4,1604.2,6.23344]
["bitfinex","ETHUSD",1744546263655,0.27408102,1604.3,1604.2,6.23344]
["bitfinex","ETHUSD",1744546264157,0.02,1604.4,1604.2,6.23344]
["bitfinex","ETHUSD",1744546264318,0.27408102,1604.3,1604.2,6.23344]
["bitfinex","ETHUSD",1744546264654,0.02,1604.4,1604.1,6.98899]
["bitfinex","ETHUSD",1744546264963,0.27408102,1604.3,1604.0,0.7853]
["bitfinex","ETHUSD",1744546265262,6.23378,1604.2,1603.8,7.02043]
["bitfinex","ETHUSD",1744546265449,6.50774829,1604.2,1603.8,7.02043]
["bitfinex","ETHUSD",1744546265654,6.50774829,1604.2,1603.8,13.25556]
["bitfinex","ETHUSD",1744546266634,6.50774829,1604.2,1603.9,6.23466]
["bitfinex","ETHUSD",1744546266838,0.27396829,1604.2,1603.9,13.794829]
["bitfinex","ETHUSD",1744546267685,6.23441,1604.0,1603.7,6.23549]
["bitfinex","ETHUSD",1744546267891,6.23441,1604.0,1603.6,7.86037755]
["bitfinex","ETHUSD",1744546267892,13.22141,1604.0,1603.6,21.10827755]
["bitfinex","ETHUSD",1744546268051,0.27182613,1603.9,1603.6,21.10827755]
["bitfinex","ETHUSD",1744546269501,13.22316,1603.8,1603.4,7.01291]
["bitfinex","ETHUSD",1744546269950,6.23735,1603.3,1602.7,0.7762]
["bitfinex","ETHUSD",1744546270154,0.24290976,1603.2,1602.7,7.01564]
["bitfinex","ETHUSD",1744546270359,0.24290976,1603.2,1603.0,6.23797]
["bitfinex","ETHUSD",1744546270570,6.2369,1603.4,1603.0,6.23797]
["bitfinex","ETHUSD",1744546270763,0.24290976,1603.3,1603.0,7.48563]
["bitfinex","ETHUSD",1744546272040,0.24290976,1603.3,1603.0,13.72372]
["bitfinex","ETHUSD",1744546272483,0.24290976,1603.3,1603.0,7.48563]
["bitfinex","ETHUSD",1744546273882,6.23804,1603.1,1602.8,0.7762]
["bitfinex","ETHUSD",1744546274065,12.47622,1603.1,1602.7,6.23943]
["bitfinex","ETHUSD",1744546274275,0.23714842,1603.0,1602.8,6.23906]
["bitfinex","ETHUSD",1744546274641,13.25798,1603.2,1602.8,6.23906]
["bitfinex","ETHUSD",1744546274908,0.23714842,1603.1,1602.8,6.23906]
["bitfinex","ETHUSD",1744546276397,0.70812879,1603.1,1602.8,6.23906]
["bitfinex","ETHUSD",1744546279190,0.23714842,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744546279387,6.11,1603.4,1603.1,6.23784]
["bitfinex","ETHUSD",1744546279545,0.22901467,1603.3,1603.1,6.23784]
["bitfinex","ETHUSD",1744546279749,19.39952,1603.5,1603.1,6.23784]
["bitfinex","ETHUSD",1744546279961,6.46577467,1603.4,1603.1,6.23784]
["bitfinex","ETHUSD",1744546280164,6.94003194,1603.4,1603.1,6.23784]
["bitfinex","ETHUSD",1744546281793,0.22901467,1603.4,1603.1,6.23777]
["bitfinex","ETHUSD",1744546281947,0.22901467,1603.4,1603.2,6.23727]
["bitfinex","ETHUSD",1744546282555,0.22901467,1603.4,1603.1,6.23787]
["bitfinex","ETHUSD",1744546283685,0.22901467,1603.4,1603.1,12.47574]
["bitfinex","ETHUSD",1744546283851,0.22901467,1603.4,1603.1,13.723314]
["bitfinex","ETHUSD",1744546284801,0.22901467,1603.4,1603.2,6.23737]
["bitfinex","ETHUSD",1744546286058,0.22901467,1603.4,1603.2,12.47474]
["bitfinex","ETHUSD",1744546287894,0.22901467,1603.4,1603.3,7.00473]
["bitfinex","ETHUSD",1744546288189,19.36476,1603.8,1603.4,12.47324]
["bitfinex","ETHUSD",1744546288507,15.191236,1603.8,1603.4,12.47324]
["bitfinex","ETHUSD",1744546289784,15.191236,1603.8,1603.4,6.23658]
["bitfinex","ETHUSD",1744546290319,0.23353433,1603.7,1603.4,6.23658]
["bitfinex","ETHUSD",1744546290866,6.46912433,1603.7,1603.4,6.23658]
["bitfinex","ETHUSD",1744546291290,6.46912433,1603.7,1603.3,13.24162]
["bitfinex","ETHUSD",1744546291593,6.46912433,1603.7,1603.3,7.00459]
["bitfinex","ETHUSD",1744546291883,6.94147211,1603.7,1603.3,7.00459]
["bitfinex","ETHUSD",1744546292313,6.94147211,1603.7,1603.4,6.23666]
["bitfinex","ETHUSD",1744546293198,13.17722211,1603.7,1603.4,6.23666]
["bitfinex","ETHUSD",1744546293391,6.94147211,1603.7,1603.3,13.2416]
["bitfinex","ETHUSD",1744546293596,13.17723211,1603.7,1603.3,13.2416]
["bitfinex","ETHUSD",1744546293794,6.2362,1603.6,1603.2,6.2374]
["bitfinex","ETHUSD",1744546293965,0.8181,1603.5,1603.2,6.2374]
["bitfinex","ETHUSD",1744546294178,6.47029433,1603.4,1603.1,6.23781]
["bitfinex","ETHUSD",1744546294380,0.23353433,1603.4,1603.1,6.23776]
["bitfinex","ETHUSD",1744546294588,6.47034433,1603.4,1603.1,12.47552]
["bitfinex","ETHUSD",1744546294787,0.23353433,1603.4,1603.1,13.723072]
["bitfinex","ETHUSD",1744546295104,0.23353433,1603.4,1603.2,12.47483]
["bitfinex","ETHUSD",1744546295602,0.23353433,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744546295806,6.58234778,1603.7,1603.4,6.23646]
["bitfinex","ETHUSD",1744546296006,0.23353433,1603.6,1603.5,6.23635]
["bitfinex","ETHUSD",1744546296200,0.47234778,1603.7,1603.5,12.4727]
["bitfinex","ETHUSD",1744546296382,0.23353433,1603.6,1603.5,6.23635]
["bitfinex","ETHUSD",1744546296577,0.8121,1603.8,1603.5,6.23635]
["bitfinex","ETHUSD",1744546296894,0.23353433,1603.7,1603.5,6.23635]
["bitfinex","ETHUSD",1744546297092,0.23353433,1603.7,1603.5,7.5460146]
["bitfinex","ETHUSD",1744546297774,0.23353433,1603.7,1603.6,6.99386]
["bitfinex","ETHUSD",1744546298112,6.9221,1604.1,1603.8,6.23494]
["bitfinex","ETHUSD",1744546298313,3.8121,1604.1,1603.8,12.46992]
["bitfinex","ETHUSD",1744546298470,0.23353433,1604.0,1603.8,12.46992]
["bitfinex","ETHUSD",1744546299111,0.23353433,1604.0,1603.8,6.23494]
["bitfinex","ETHUSD",1744546299271,0.23353433,1604.0,1603.8,7.481988]
["bitfinex","ETHUSD",1744546299709,0.23353433,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1744546300116,0.8121,1604.2,1603.9,6.2348]
["bitfinex","ETHUSD",1744546300384,0.23353433,1604.0,1603.9,6.9927]
["bitfinex","ETHUSD",1744546300541,13.7291,1604.4,1604.1,6.23383]
["bitfinex","ETHUSD",1744546300894,26.66257031,1604.4,1604.0,6.23432]
["bitfinex","ETHUSD",1744546301091,2.66625703,1604.3,1604.0,6.23432]
["bitfinex","ETHUSD",1744546301387,8.89955703,1604.3,1604.0,6.23432]
["bitfinex","ETHUSD",1744546302205,2.66625703,1604.3,1604.0,6.23429]
["bitfinex","ETHUSD",1744546302420,12.917,1604.4,1604.2,6.23347]
["bitfinex","ETHUSD",1744546302731,6.807,1604.4,1604.2,6.23347]
["bitfinex","ETHUSD",1744546303735,0.02,1604.4,1604.2,12.46696]
["bitfinex","ETHUSD",1744546304051,0.02,1604.4,1604.2,12.46693]
["bitfinex","ETHUSD",1744546304642,0.02,1604.4,1604.2,6.23346]
["bitfinex","ETHUSD",1744546305015,0.2474262,1604.3,1604.2,6.23346]
["bitfinex","ETHUSD",1744546305511,0.02,1604.4,1604.2,6.23346]
["bitfinex","ETHUSD",1744546305810,0.2474262,1604.3,1604.2,6.23346]
["bitfinex","ETHUSD",1744546306016,0.02,1604.4,1604.2,6.23346]
["bitfinex","ETHUSD",1744546306215,0.2474262,1604.3,1604.2,6.23346]
["bitfinex","ETHUSD",1744546306538,0.02,1604.4,1604.2,6.23346]
["bitfinex","ETHUSD",1744546306716,0.2474262,1604.3,1604.2,6.23346]
["bitfinex","ETHUSD",1744546307038,0.02,1604.4,1604.2,6.23346]
["bitfinex","ETHUSD",1744546307234,0.02,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744546307440,0.02,1604.4,1604.2,6.23346]
["bitfinex","ETHUSD",1744546308930,0.02,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744546309438,0.02,1604.4,1604.3,7.04324]
["bitfinex","ETHUSD",1744546312219,0.02,1604.4,1604.3,16.82724]
["bitfinex","ETHUSD",1744546316546,0.24310847,1604.4,1604.3,13.82724]
["bitfinex","ETHUSD",1744546316727,0.02,1604.4,1604.3,13.82724]
["bitfinex","ETHUSD",1744546316926,0.02,1604.4,1604.3,16.5271406]
["bitfinex","ETHUSD",1744546317239,0.02,1604.4,1604.3,19.5271406]
["bitfinex","ETHUSD",1744546317555,1e-05,1604.4,1604.3,20.0771406]
["bitfinex","ETHUSD",1744546317731,1e-05,1604.4,1604.3,21.0342896]
["bitfinex","ETHUSD",1744546317924,1e-05,1604.4,1604.3,21.22892262]
["bitfinex","ETHUSD",1744546318615,1e-05,1604.4,1604.3,20.27177362]
["bitfinex","ETHUSD",1744546319427,1e-05,1604.4,1604.3,20.0771406]
["bitfinex","ETHUSD",1744546322564,1e-05,1604.4,1604.3,20.27177992]
["bitfinex","ETHUSD",1744546328074,1e-05,1604.4,1604.3,26.34177992]
["bitfinex","ETHUSD",1744546332377,1e-05,1604.4,1604.3,28.05412309]
["bitfinex","ETHUSD",1744546332563,0.57647166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546332766,0.57647166,1605.1,1605.0,14.247645]
["bitfinex","ETHUSD",1744546332936,0.8117853,1605.1,1605.0,14.247645]
["bitfinex","ETHUSD",1744546333335,0.57647166,1605.1,1605.0,14.247645]
["bitfinex","ETHUSD",1744546333677,1.5851853,1605.1,1605.0,6.771]
["bitfinex","ETHUSD",1744546334442,1.5851853,1605.1,1605.0,13.00152]
["bitfinex","ETHUSD",1744546336444,1.5851853,1605.1,1605.0,6.771]
["bitfinex","ETHUSD",1744546336674,1.5851853,1605.1,1605.0,13.00152]
["bitfinex","ETHUSD",1744546338280,1.5851853,1605.1,1605.0,6.771]
["bitfinex","ETHUSD",1744546339082,1.5851853,1605.1,1605.0,13.00152]
["bitfinex","ETHUSD",1744546339575,1.5851853,1605.1,1605.0,6.771]
["bitfinex","ETHUSD",1744546340676,6.23064,1605.0,1604.6,13.00299]
["bitfinex","ETHUSD",1744546340878,1.06968226,1604.9,1604.6,19.23498]
["bitfinex","ETHUSD",1744546341072,1.06968226,1604.9,1604.7,6.23162]
["bitfinex","ETHUSD",1744546341687,1.06968226,1604.9,1604.7,12.52545764]
["bitfinex","ETHUSD",1744546341982,1.06968226,1604.9,1604.7,6.23153]
["bitfinex","ETHUSD",1744546342285,0.23678226,1604.9,1604.8,6.854453]
["bitfinex","ETHUSD",1744546342479,1.40937166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546342646,1.40937166,1605.1,1604.9,6.23073]
["bitfinex","ETHUSD",1744546343047,1.40937166,1605.1,1605.0,6.29281858]
["bitfinex","ETHUSD",1744546343345,0.57647166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546343549,0.57647166,1605.1,1605.0,7.476645]
["bitfinex","ETHUSD",1744546343778,0.57647166,1605.1,1605.0,7.67126836]
["bitfinex","ETHUSD",1744546344481,1.40937166,1605.1,1605.0,0.19462336]
["bitfinex","ETHUSD",1744546344671,1.40937166,1605.1,1605.0,6.42514336]
["bitfinex","ETHUSD",1744546344975,1.40937166,1605.1,1605.0,0.19462336]
["bitfinex","ETHUSD",1744546345481,7.63951166,1605.1,1604.8,6.23118]
["bitfinex","ETHUSD",1744546345707,13.23875,1605.0,1604.6,15.46386]
["bitfinex","ETHUSD",1744546346199,7.00791,1605.0,1604.7,6.23169]
["bitfinex","ETHUSD",1744546346754,7.00789,1605.0,1604.6,9.23191]
["bitfinex","ETHUSD",1744546347080,7.00789,1605.0,1604.6,17.687365]
["bitfinex","ETHUSD",1744546347790,13.23859,1605.0,1604.7,0.1946509]
["bitfinex","ETHUSD",1744546347977,7.0078,1605.0,1604.7,0.1946509]
["bitfinex","ETHUSD",1744546348147,13.23851,1605.0,1604.7,0.1946509]
["bitfinex","ETHUSD",1744546348349,13.23851,1605.0,1604.6,17.687365]
["bitfinex","ETHUSD",1744546348888,7.0078,1605.0,1604.6,17.687365]
["bitfinex","ETHUSD",1744546349287,0.7771,1605.0,1604.7,6.23169]
["bitfinex","ETHUSD",1744546349465,0.7771,1605.0,1604.8,6.23128]
["bitfinex","ETHUSD",1744546349673,0.19398661,1604.9,1604.7,6.23157]
["bitfinex","ETHUSD",1744546349988,0.7771,1604.8,1604.6,15.46396]
["bitfinex","ETHUSD",1744546350637,0.19398661,1604.7,1604.5,6.771]
["bitfinex","ETHUSD",1744546350835,0.7834,1604.6,1604.5,6.771]
["bitfinex","ETHUSD",1744546351200,0.97738661,1604.6,1604.5,0.19467411]
["bitfinex","ETHUSD",1744546351401,0.7834,1604.6,1604.5,0.19467411]
["bitfinex","ETHUSD",1744546351617,7.01548,1604.6,1604.5,0.19467411]
["bitfinex","ETHUSD",1744546351898,7.20946661,1604.6,1604.5,0.19467411]
["bitfinex","ETHUSD",1744546352101,7.20946661,1604.6,1604.3,12.52855364]
["bitfinex","ETHUSD",1744546352294,7.20946661,1604.6,1604.3,6.29542364]
["bitfinex","ETHUSD",1744546352541,7.20946661,1604.6,1604.3,6.2331]
["bitfinex","ETHUSD",1744546352740,0.97738661,1604.6,1604.4,6.23251]
["bitfinex","ETHUSD",1744546353198,0.97738661,1604.6,1604.4,6.86199337]
["bitfinex","ETHUSD",1744546353400,0.97738661,1604.6,1604.5,6.23247]
["bitfinex","ETHUSD",1744546354141,7.20970661,1604.6,1604.2,19.22913]
["bitfinex","ETHUSD",1744546354359,7.20966661,1604.6,1604.2,19.22913]
["bitfinex","ETHUSD",1744546354509,0.97738661,1604.6,1604.5,6.23247]
["bitfinex","ETHUSD",1744546354835,0.19398661,1604.6,1604.5,6.23247]
["bitfinex","ETHUSD",1744546355237,0.7834,1604.7,1604.5,6.23247]
["bitfinex","ETHUSD",1744546355545,0.18561481,1604.6,1604.5,6.23247]
["bitfinex","ETHUSD",1744546355698,0.18561481,1604.6,1604.5,7.558087]
["bitfinex","ETHUSD",1744546355898,0.7834,1604.7,1604.5,7.558087]
["bitfinex","ETHUSD",1744546356127,0.18618059,1604.6,1604.5,7.558087]
["bitfinex","ETHUSD",1744546356810,0.7834,1604.7,1604.5,7.558087]
["bitfinex","ETHUSD",1744546357025,0.18618059,1604.6,1604.5,7.557937]
["bitfinex","ETHUSD",1744546357203,0.7834,1604.7,1604.5,13.85257158]
["bitfinex","ETHUSD",1744546357404,0.18618059,1604.6,1604.5,13.790257]
["bitfinex","ETHUSD",1744546357719,0.7834,1604.7,1604.5,13.790257]
["bitfinex","ETHUSD",1744546357929,0.18618059,1604.6,1604.5,13.790257]
["bitfinex","ETHUSD",1744546358314,0.7834,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744546358754,0.7784,1604.9,1604.7,6.23157]
["bitfinex","ETHUSD",1744546359209,0.7784,1604.9,1604.7,13.086297]
["bitfinex","ETHUSD",1744546360011,0.7784,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744546360420,1.37007166,1605.1,1604.9,6.23079]
["bitfinex","ETHUSD",1744546360625,1.37007166,1605.1,1604.9,12.46156]
["bitfinex","ETHUSD",1744546361454,1.37007166,1605.1,1604.9,6.23077]
["bitfinex","ETHUSD",1744546362137,8.36036483,1605.1,1604.8,6.23126]
["bitfinex","ETHUSD",1744546362333,7.60038166,1605.1,1604.8,6.23126]
["bitfinex","ETHUSD",1744546362532,1.37007166,1605.1,1604.9,6.2308]
["bitfinex","ETHUSD",1744546362732,1.37007166,1605.1,1604.9,12.46156]
["bitfinex","ETHUSD",1744546363055,0.57647166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546363253,0.57647166,1605.1,1605.0,0.06229807]
["bitfinex","ETHUSD",1744546363464,0.7936,1605.0,1604.9,6.23076]
["bitfinex","ETHUSD",1744546363846,7.02414,1605.0,1604.8,0.2]
["bitfinex","ETHUSD",1744546364051,7.02451,1604.9,1604.8,0.2]
["bitfinex","ETHUSD",1744546364233,0.7936,1604.9,1604.8,0.2]
["bitfinex","ETHUSD",1744546365063,7.91684783,1604.9,1604.8,0.2]
["bitfinex","ETHUSD",1744546366275,1.68593783,1604.9,1604.8,0.2]
["bitfinex","ETHUSD",1744546366679,7.91684783,1604.9,1604.8,0.2]
["bitfinex","ETHUSD",1744546378384,7.21442383,1604.9,1604.8,0.2]
["bitfinex","ETHUSD",1744546380399,6.23363,1604.2,1604.0,0.7582]
["bitfinex","ETHUSD",1744546380566,6.99273,1604.2,1603.8,66.6764]
["bitfinex","ETHUSD",1744546380766,6.2345,1604.0,1603.7,6.23553]
["bitfinex","ETHUSD",1744546381181,0.7591,1604.2,1603.7,4.998569]
["bitfinex","ETHUSD",1744546381477,6.99224,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744546381809,13.2253,1604.4,1604.0,6.23428]
["bitfinex","ETHUSD",1744546382105,6.99216,1604.4,1604.0,6.23441]
["bitfinex","ETHUSD",1744546382268,0.7591,1604.4,1604.2,6.2335]
["bitfinex","ETHUSD",1744546382464,12.98824,1604.6,1604.3,6.23324]
["bitfinex","ETHUSD",1744546382663,2.057924,1604.6,1604.3,12.46648]
["bitfinex","ETHUSD",1744546382863,2.057924,1604.6,1604.4,6.2328]
["bitfinex","ETHUSD",1744546382864,0.7591,1604.6,1604.4,6.2328]
["bitfinex","ETHUSD",1744546383603,0.7591,1604.6,1604.3,6.23324]
["bitfinex","ETHUSD",1744546383780,0.7591,1604.6,1604.3,12.46634]
["bitfinex","ETHUSD",1744546384200,6.23169,1604.7,1604.3,12.46634]
["bitfinex","ETHUSD",1744546384809,12.46364,1604.7,1604.3,6.2331]
["bitfinex","ETHUSD",1744546385108,6.23169,1604.7,1604.3,12.46618]
["bitfinex","ETHUSD",1744546385306,6.23169,1604.7,1604.4,6.23284]
["bitfinex","ETHUSD",1744546385996,13.83171196,1604.7,1604.3,6.23308]
["bitfinex","ETHUSD",1744546386192,0.7549,1604.5,1604.2,6.99179]
["bitfinex","ETHUSD",1744546386393,0.7549,1604.5,1604.2,13.22528]
["bitfinex","ETHUSD",1744546386709,8.35470196,1604.7,1604.3,6.23324]
["bitfinex","ETHUSD",1744546386867,14.58659196,1604.7,1604.3,12.46632]
["bitfinex","ETHUSD",1744546387067,8.35470196,1604.7,1604.4,6.23277]
["bitfinex","ETHUSD",1744546387300,2.12294196,1604.7,1604.4,12.46549]
["bitfinex","ETHUSD",1744546387502,2.12294196,1604.7,1604.4,6.23272]
["bitfinex","ETHUSD",1744546387701,2.12294196,1604.7,1604.4,12.46544]
["bitfinex","ETHUSD",1744546387901,2.12294196,1604.7,1604.4,6.23272]
["bitfinex","ETHUSD",1744546388728,1.36804196,1604.7,1604.4,6.23268]
["bitfinex","ETHUSD",1744546388872,6.98546,1605.0,1604.7,6.23153]
["bitfinex","ETHUSD",1744546390720,6.23196,1604.7,1604.4,6.757]
["bitfinex","ETHUSD",1744546390871,6.23196,1604.7,1604.3,6.23321]
["bitfinex","ETHUSD",1744546390872,6.23221,1604.6,1604.3,12.46633]
["bitfinex","ETHUSD",1744546391218,6.23221,1604.6,1604.3,12.46624]
["bitfinex","ETHUSD",1744546391369,6.23221,1604.6,1604.3,6.23312]
["bitfinex","ETHUSD",1744546391569,6.23221,1604.6,1604.3,12.46624]
["bitfinex","ETHUSD",1744546392013,0.75,1604.5,1604.3,6.23312]
["bitfinex","ETHUSD",1744546392723,0.75,1604.5,1604.3,12.46625]
["bitfinex","ETHUSD",1744546392916,6.23221,1604.6,1604.3,12.46625]
["bitfinex","ETHUSD",1744546392917,0.75,1604.6,1604.4,6.23285]
["bitfinex","ETHUSD",1744546393122,0.75,1604.6,1604.3,6.23309]
["bitfinex","ETHUSD",1744546393573,6.98211,1604.6,1604.3,6.23309]
["bitfinex","ETHUSD",1744546394339,6.98211,1604.6,1604.3,12.46622]
["bitfinex","ETHUSD",1744546394824,8.303514,1604.6,1604.2,7.00184]
["bitfinex","ETHUSD",1744546394985,8.303524,1604.6,1604.1,7.5243]
["bitfinex","ETHUSD",1744546395183,0.18504889,1604.5,1604.2,6.23363]
["bitfinex","ETHUSD",1744546395792,0.18504889,1604.5,1604.3,6.23313]
["bitfinex","ETHUSD",1744546396191,0.18504889,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744546396576,0.8019,1604.7,1604.4,6.23285]
["bitfinex","ETHUSD",1744546396779,0.18504889,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744546396979,0.8019,1604.7,1604.3,7.04486]
["bitfinex","ETHUSD",1744546397179,0.18504889,1604.5,1604.3,6.23316]
["bitfinex","ETHUSD",1744546397394,0.8019,1604.7,1604.3,6.23313]
["bitfinex","ETHUSD",1744546397395,7.03394,1604.7,1604.3,6.23313]
["bitfinex","ETHUSD",1744546397602,0.18482254,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744546397884,7.03394,1604.7,1604.4,6.23261]
["bitfinex","ETHUSD",1744546398219,7.03394,1604.7,1604.4,12.46527]
["bitfinex","ETHUSD",1744546398578,0.8019,1604.7,1604.5,6.23245]
["bitfinex","ETHUSD",1744546401307,0.8019,1604.7,1604.4,12.4653]
["bitfinex","ETHUSD",1744546402019,6.99313,1604.8,1604.5,6.23238]
["bitfinex","ETHUSD",1744546402220,7.692443,1604.8,1604.5,6.23238]
["bitfinex","ETHUSD",1744546402519,7.692443,1604.8,1604.5,12.46471]
["bitfinex","ETHUSD",1744546402721,7.692443,1604.8,1604.5,6.23233]
["bitfinex","ETHUSD",1744546403917,0.699313,1604.8,1604.5,6.23232]
["bitfinex","ETHUSD",1744546404120,0.699313,1604.8,1604.6,6.23202]
["bitfinex","ETHUSD",1744546404718,13.22394,1604.9,1604.5,6.23232]
["bitfinex","ETHUSD",1744546404719,13.67842166,1605.1,1604.7,7.04829]
["bitfinex","ETHUSD",1744546404906,1.33827166,1605.1,1604.8,6.23112]
["bitfinex","ETHUSD",1744546405398,7.56854166,1605.1,1604.8,6.23112]
["bitfinex","ETHUSD",1744546406186,0.57647166,1605.1,1604.9,6.23058]
["bitfinex","ETHUSD",1744546406387,6.98132,1605.0,1604.6,6.2319]
["bitfinex","ETHUSD",1744546406600,0.698132,1604.9,1604.6,6.2319]
["bitfinex","ETHUSD",1744546406917,0.698132,1604.9,1604.7,6.2314]
["bitfinex","ETHUSD",1744546407218,0.7505,1605.0,1604.7,12.46282]
["bitfinex","ETHUSD",1744546407782,0.7505,1605.0,1604.7,6.2314]
["bitfinex","ETHUSD",1744546407987,0.7505,1605.0,1604.5,13.78578]
["bitfinex","ETHUSD",1744546408325,6.23114,1604.9,1604.6,6.23208]
["bitfinex","ETHUSD",1744546408534,0.623114,1604.8,1604.6,6.23208]
["bitfinex","ETHUSD",1744546408829,0.623114,1604.8,1604.5,7.02971]
["bitfinex","ETHUSD",1744546409323,0.623114,1604.8,1604.5,13.26203]
["bitfinex","ETHUSD",1744546409531,0.623114,1604.8,1604.5,7.02971]
["bitfinex","ETHUSD",1744546410037,0.623114,1604.8,1604.5,0.7974]
["bitfinex","ETHUSD",1744546410232,6.23111,1604.9,1604.5,0.7974]
["bitfinex","ETHUSD",1744546410233,0.16888544,1604.7,1604.6,6.23179]
["bitfinex","ETHUSD",1744546410388,0.16888544,1604.7,1604.6,12.46371]
["bitfinex","ETHUSD",1744546410589,13.21194,1605.0,1604.6,12.46371]
["bitfinex","ETHUSD",1744546411130,6.98118,1605.0,1604.7,6.23167]
["bitfinex","ETHUSD",1744546411329,0.16888544,1604.9,1604.7,6.23167]
["bitfinex","ETHUSD",1744546411533,0.16888544,1604.9,1604.7,6.23153]
["bitfinex","ETHUSD",1744546411688,0.16888544,1604.9,1604.8,6.9906]
["bitfinex","ETHUSD",1744546411887,0.57647166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546412128,0.7468294,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546412427,0.7468294,1605.1,1605.0,8.235962]
["bitfinex","ETHUSD",1744546412790,0.7468294,1605.1,1605.0,7.476662]
["bitfinex","ETHUSD",1744546412995,0.7468294,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546416102,0.7468294,1605.1,1604.9,6.99003]
["bitfinex","ETHUSD",1744546416306,6.2307,1605.0,1604.7,6.23156]
["bitfinex","ETHUSD",1744546416500,12.46146,1605.0,1604.7,6.23156]
["bitfinex","ETHUSD",1744546416724,0.18111376,1604.9,1604.6,7.0505]
["bitfinex","ETHUSD",1744546416937,0.18111376,1604.9,1604.6,7.05043]
["bitfinex","ETHUSD",1744546417105,0.18111376,1604.9,1604.7,6.23154]
["bitfinex","ETHUSD",1744546417441,0.18111376,1604.9,1604.6,7.05058]
["bitfinex","ETHUSD",1744546417602,6.41205376,1604.9,1604.6,7.05058]
["bitfinex","ETHUSD",1744546417930,1.44538914,1604.9,1604.6,13.28252]
["bitfinex","ETHUSD",1744546418331,1.44538914,1604.9,1604.7,6.23165]
["bitfinex","ETHUSD",1744546418538,0.18111376,1604.9,1604.7,6.23165]
["bitfinex","ETHUSD",1744546419307,0.18111376,1604.9,1604.7,6.23153]
["bitfinex","ETHUSD",1744546419509,13.86234166,1605.1,1604.8,6.2313]
["bitfinex","ETHUSD",1744546419735,6.23059,1605.0,1604.7,6.23153]
["bitfinex","ETHUSD",1744546419940,6.40751488,1605.0,1604.7,12.46308]
["bitfinex","ETHUSD",1744546420103,6.40751488,1605.0,1604.7,12.46309]
["bitfinex","ETHUSD",1744546420645,0.17692488,1605.0,1604.7,12.46309]
["bitfinex","ETHUSD",1744546420815,0.17692488,1605.0,1604.8,6.23128]
["bitfinex","ETHUSD",1744546421219,0.17692488,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744546423107,0.17692488,1605.0,1604.8,6.23119]
["bitfinex","ETHUSD",1744546423309,0.17692488,1605.0,1604.8,12.46233]
["bitfinex","ETHUSD",1744546423499,0.17692488,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744546424102,0.17692488,1605.0,1604.8,6.23114]
["bitfinex","ETHUSD",1744546424300,0.17692488,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744546425229,0.17692488,1605.0,1604.8,14.522961]
["bitfinex","ETHUSD",1744546425817,0.17692488,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744546426221,0.17692488,1605.0,1604.8,8.291821]
["bitfinex","ETHUSD",1744546426422,0.17692488,1605.0,1604.8,7.04554]
["bitfinex","ETHUSD",1744546426820,0.17692488,1605.0,1604.7,6.23159]
["bitfinex","ETHUSD",1744546427015,0.17692488,1605.0,1604.7,12.46312]
["bitfinex","ETHUSD",1744546427407,0.17692488,1605.0,1604.7,6.23153]
["bitfinex","ETHUSD",1744546427609,6.40746488,1605.0,1604.7,12.46306]
["bitfinex","ETHUSD",1744546427941,6.40746488,1605.0,1604.7,13.784406]
["bitfinex","ETHUSD",1744546428332,6.40746488,1605.0,1604.7,7.552876]
["bitfinex","ETHUSD",1744546428527,13.43206488,1605.0,1604.6,13.21436]
["bitfinex","ETHUSD",1744546429944,13.43220488,1605.0,1604.6,13.21436]
["bitfinex","ETHUSD",1744546431142,7.20136488,1605.0,1604.7,6.23162]
["bitfinex","ETHUSD",1744546431342,7.20136488,1605.0,1604.7,12.46317]
["bitfinex","ETHUSD",1744546431513,0.97082488,1605.0,1604.8,6.23118]
["bitfinex","ETHUSD",1744546431843,0.97082488,1605.0,1604.8,6.23117]
["bitfinex","ETHUSD",1744546432750,0.97082488,1605.0,1604.8,6.23126]
["bitfinex","ETHUSD",1744546433138,0.17692488,1605.0,1604.8,6.23126]
["bitfinex","ETHUSD",1744546435063,0.17692488,1605.0,1604.8,12.46244]
["bitfinex","ETHUSD",1744546435266,0.17692488,1605.0,1604.8,6.23118]
["bitfinex","ETHUSD",1744546435865,0.17692488,1605.0,1604.7,12.46328]
["bitfinex","ETHUSD",1744546436257,6.40764488,1605.0,1604.7,6.23164]
["bitfinex","ETHUSD",1744546436967,7.007,1604.7,1604.4,12.97952]
["bitfinex","ETHUSD",1744546437259,6.40620477,1604.6,1604.2,0.7745]
["bitfinex","ETHUSD",1744546437458,6.2328,1604.5,1604.2,6.23358]
["bitfinex","ETHUSD",1744546437615,6.40632477,1604.6,1604.2,6.23351]
["bitfinex","ETHUSD",1744546437815,6.23223,1604.6,1604.3,6.23319]
["bitfinex","ETHUSD",1744546438014,0.17409477,1604.5,1604.3,6.23319]
["bitfinex","ETHUSD",1744546438445,6.40657477,1604.5,1604.2,6.23351]
["bitfinex","ETHUSD",1744546438650,6.40657477,1604.5,1604.2,12.46703]
["bitfinex","ETHUSD",1744546438651,0.17409477,1604.5,1604.2,12.46703]
["bitfinex","ETHUSD",1744546438848,0.17409477,1604.5,1604.3,6.23312]
["bitfinex","ETHUSD",1744546439567,0.17409477,1604.5,1604.3,6.23309]
["bitfinex","ETHUSD",1744546439717,0.17409477,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744546439926,0.7752,1604.8,1604.5,12.46456]
["bitfinex","ETHUSD",1744546440462,7.00651,1604.8,1604.5,6.23222]
["bitfinex","ETHUSD",1744546440667,6.23212,1604.6,1604.3,6.2331]
["bitfinex","ETHUSD",1744546440866,6.23173,1604.7,1604.3,6.23308]
["bitfinex","ETHUSD",1744546441027,7.00663,1604.8,1604.5,6.23232]
["bitfinex","ETHUSD",1744546441227,14.561931,1604.8,1604.5,6.23232]
["bitfinex","ETHUSD",1744546441627,8.330391,1604.8,1604.5,6.23232]
["bitfinex","ETHUSD",1744546442268,6.23093,1604.9,1604.5,6.23232]
["bitfinex","ETHUSD",1744546442473,6.23093,1604.9,1604.6,6.23206]
["bitfinex","ETHUSD",1744546442962,8.42641565,1605.0,1604.7,6.23163]
["bitfinex","ETHUSD",1744546443667,14.65715565,1605.0,1604.7,6.23163]
["bitfinex","ETHUSD",1744546443971,8.42641565,1605.0,1604.7,6.23163]
["bitfinex","ETHUSD",1744546444329,0.7926,1605.0,1604.8,6.23115]
["bitfinex","ETHUSD",1744546444560,14.33728166,1605.1,1604.8,6.23115]
["bitfinex","ETHUSD",1744546444765,7.59928166,1605.1,1604.8,6.23113]
["bitfinex","ETHUSD",1744546445927,13.82959166,1605.1,1604.8,6.23113]
["bitfinex","ETHUSD",1744546446130,6.23056,1605.0,1604.6,6.23195]
["bitfinex","ETHUSD",1744546446329,6.23103,1604.9,1604.6,12.46386]
["bitfinex","ETHUSD",1744546446530,6.23103,1604.9,1604.6,6.23191]
["bitfinex","ETHUSD",1744546446740,6.23137,1604.8,1604.5,13.22231]
["bitfinex","ETHUSD",1744546446943,0.75996317,1605.0,1604.5,13.22231]
["bitfinex","ETHUSD",1744546446944,6.99056317,1605.0,1604.5,0.7576]
["bitfinex","ETHUSD",1744546447143,6.99056317,1605.0,1604.6,6.23178]
["bitfinex","ETHUSD",1744546447363,13.22127317,1605.0,1604.7,6.23156]
["bitfinex","ETHUSD",1744546447564,6.99056317,1605.0,1604.7,6.23156]
["bitfinex","ETHUSD",1744546448226,13.22126317,1605.0,1604.7,6.23156]
["bitfinex","ETHUSD",1744546448431,6.99056317,1605.0,1604.7,6.23156]
["bitfinex","ETHUSD",1744546448862,13.22128317,1605.0,1604.7,6.23156]
["bitfinex","ETHUSD",1744546449066,7.59935166,1605.1,1604.7,13.22072]
["bitfinex","ETHUSD",1744546449236,7.59935166,1605.1,1604.7,6.98916]
["bitfinex","ETHUSD",1744546449442,7.59935166,1605.1,1604.8,6.23122]
["bitfinex","ETHUSD",1744546449838,1.36907166,1605.1,1604.8,6.23122]
["bitfinex","ETHUSD",1744546450038,1.36907166,1605.1,1604.8,12.46244]
["bitfinex","ETHUSD",1744546450255,1.36907166,1605.1,1604.8,6.23119]
["bitfinex","ETHUSD",1744546450554,1.36907166,1605.1,1604.8,12.46237]
["bitfinex","ETHUSD",1744546450867,1.36907166,1605.1,1604.8,6.23118]
["bitfinex","ETHUSD",1744546451029,1.36907166,1605.1,1604.7,0.7576]
["bitfinex","ETHUSD",1744546451227,0.57647166,1605.1,1604.9,6.23065]
["bitfinex","ETHUSD",1744546451638,0.57647166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546452870,0.57647166,1605.1,1604.8,6.23121]
["bitfinex","ETHUSD",1744546453071,0.57647166,1605.1,1604.8,12.46242]
["bitfinex","ETHUSD",1744546453653,0.57647166,1605.1,1604.9,6.23078]
["bitfinex","ETHUSD",1744546454767,0.57647166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546455170,0.73658604,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546457281,0.73658604,1605.1,1605.0,7.5559]
["bitfinex","ETHUSD",1744546458479,0.73658604,1605.1,1605.0,7.61819766]
["bitfinex","ETHUSD",1744546459782,0.73658604,1605.1,1605.0,7.5559]
["bitfinex","ETHUSD",1744546461182,6.96686604,1605.1,1604.8,6.23129]
["bitfinex","ETHUSD",1744546461483,13.19703604,1605.1,1604.7,13.27944]
["bitfinex","ETHUSD",1744546462078,0.73658604,1605.1,1604.9,6.2309]
["bitfinex","ETHUSD",1744546462486,0.73658604,1605.1,1604.8,6.23127]
["bitfinex","ETHUSD",1744546462652,6.96683604,1605.1,1604.8,6.23127]
["bitfinex","ETHUSD",1744546463182,13.19717604,1605.1,1604.8,6.23127]
["bitfinex","ETHUSD",1744546463483,13.19717604,1605.1,1604.7,13.27947]
["bitfinex","ETHUSD",1744546463685,13.19717604,1605.1,1604.7,14.607417]
["bitfinex","ETHUSD",1744546464384,6.96683604,1605.1,1604.7,14.607417]
["bitfinex","ETHUSD",1744546465285,6.96683604,1605.1,1604.8,6.23129]
["bitfinex","ETHUSD",1744546465689,6.96683604,1605.1,1604.9,6.2309]
["bitfinex","ETHUSD",1744546465690,0.73658604,1605.1,1604.9,6.2309]
["bitfinex","ETHUSD",1744546466473,0.73658604,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546467886,0.73658604,1605.1,1604.9,6.23078]
["bitfinex","ETHUSD",1744546469287,0.73658604,1605.1,1604.9,13.707768]
["bitfinex","ETHUSD",1744546470992,0.73658604,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546473197,0.73658604,1605.1,1604.9,8.275578]
["bitfinex","ETHUSD",1744546473397,6.96674604,1605.1,1604.8,6.23118]
["bitfinex","ETHUSD",1744546473698,0.73658604,1605.1,1604.8,12.46234]
["bitfinex","ETHUSD",1744546473997,0.73658604,1605.1,1604.9,6.2309]
["bitfinex","ETHUSD",1744546474462,0.73658604,1605.1,1604.9,12.46166]
["bitfinex","ETHUSD",1744546475471,0.73658604,1605.1,1604.9,6.23076]
["bitfinex","ETHUSD",1744546476501,0.73658604,1605.1,1604.8,1.4588887]
["bitfinex","ETHUSD",1744546476676,7.02205,1605.0,1604.7,12.46325]
["bitfinex","ETHUSD",1744546476999,0.16181403,1604.9,1604.8,6.23118]
["bitfinex","ETHUSD",1744546477291,1.36797166,1605.1,1604.8,12.46236]
["bitfinex","ETHUSD",1744546477497,1.36797166,1605.1,1604.9,6.23087]
["bitfinex","ETHUSD",1744546479102,0.57647166,1605.1,1604.9,6.23087]
["bitfinex","ETHUSD",1744546479799,6.80663166,1605.1,1604.8,6.23118]
["bitfinex","ETHUSD",1744546479963,8.18943083,1605.1,1604.8,6.23118]
["bitfinex","ETHUSD",1744546480164,14.41982083,1605.1,1604.7,12.46324]
["bitfinex","ETHUSD",1744546480365,0.7915,1605.0,1604.7,12.4632]
["bitfinex","ETHUSD",1744546480617,7.02204,1605.0,1604.7,6.23158]
["bitfinex","ETHUSD",1744546480900,7.02204,1605.0,1604.7,12.46315]
["bitfinex","ETHUSD",1744546481469,0.7915,1605.0,1604.8,6.2313]
["bitfinex","ETHUSD",1744546482900,0.7915,1605.0,1604.8,12.46246]
["bitfinex","ETHUSD",1744546483071,0.7915,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744546483275,0.57647166,1605.1,1604.9,6.23091]
["bitfinex","ETHUSD",1744546483808,0.57647166,1605.1,1604.8,12.46233]
["bitfinex","ETHUSD",1744546484901,6.80662166,1605.1,1604.8,6.23116]
["bitfinex","ETHUSD",1744546485206,0.1615874,1605.0,1604.9,6.23083]
["bitfinex","ETHUSD",1744546488909,0.1615874,1605.0,1604.7,15.232425]
["bitfinex","ETHUSD",1744546489089,0.1615874,1605.0,1604.8,6.23128]
["bitfinex","ETHUSD",1744546489713,0.1615874,1605.0,1604.8,12.46243]
["bitfinex","ETHUSD",1744546490507,0.1615874,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744546490829,0.1615874,1605.0,1604.9,8.27864662]
["bitfinex","ETHUSD",1744546491123,0.1615874,1605.0,1604.9,8.34094584]
["bitfinex","ETHUSD",1744546491283,0.1615874,1605.0,1604.9,8.27864662]
["bitfinex","ETHUSD",1744546491484,0.1615874,1605.0,1604.9,8.47326822]
["bitfinex","ETHUSD",1744546493719,0.1615874,1605.0,1604.9,8.53556741]
["bitfinex","ETHUSD",1744546495741,0.1615874,1605.0,1604.9,8.47326822]
["bitfinex","ETHUSD",1744546495913,0.1615874,1605.0,1604.9,8.53556747]
["bitfinex","ETHUSD",1744546497947,0.1615874,1605.0,1604.9,8.47326822]
["bitfinex","ETHUSD",1744546498142,0.1615874,1605.0,1604.9,8.53556629]
["bitfinex","ETHUSD",1744546498347,0.57647166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546498554,0.57647166,1605.1,1605.0,7.70712863]
["bitfinex","ETHUSD",1744546500054,0.73987194,1605.1,1605.0,7.70712863]
["bitfinex","ETHUSD",1744546500455,1.54257194,1605.1,1604.9,6.23073]
["bitfinex","ETHUSD",1744546500691,6.23072,1605.0,1604.7,6.23164]
["bitfinex","ETHUSD",1744546500861,1.54257194,1605.1,1604.7,6.23169]
["bitfinex","ETHUSD",1744546501151,0.73987194,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546507049,0.7625,1605.0,1604.8,12.46243]
["bitfinex","ETHUSD",1744546507255,0.7625,1605.0,1604.8,12.46237]
["bitfinex","ETHUSD",1744546507256,0.16419336,1604.9,1604.8,12.46237]
["bitfinex","ETHUSD",1744546507893,0.16419336,1604.9,1604.8,13.708607]
["bitfinex","ETHUSD",1744546508252,0.57647166,1605.1,1604.8,13.708607]
["bitfinex","ETHUSD",1744546508452,0.16419336,1605.0,1604.8,12.46237]
["bitfinex","ETHUSD",1744546508953,0.16419336,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744546510168,0.92669336,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744546510953,0.92669336,1605.0,1604.7,6.23161]
["bitfinex","ETHUSD",1744546511155,0.92669336,1605.0,1604.5,12.46473]
["bitfinex","ETHUSD",1744546511156,6.23121,1604.9,1604.5,12.46473]
["bitfinex","ETHUSD",1744546511372,0.7731,1604.8,1604.5,6.23231]
["bitfinex","ETHUSD",1744546511593,7.16728375,1604.8,1604.5,12.46463]
["bitfinex","ETHUSD",1744546512070,7.16728375,1604.8,1604.5,6.23231]
["bitfinex","ETHUSD",1744546512273,13.39883375,1604.8,1604.4,19.18258]
["bitfinex","ETHUSD",1744546512980,13.39883375,1604.8,1604.4,12.94979]
["bitfinex","ETHUSD",1744546513174,6.2317,1604.7,1604.4,12.94979]
["bitfinex","ETHUSD",1744546513386,8.57112116,1604.8,1604.4,12.94971]
["bitfinex","ETHUSD",1744546513561,14.63995741,1604.8,1604.4,19.18243]
["bitfinex","ETHUSD",1744546513765,0.16283375,1604.7,1604.4,19.18243]
["bitfinex","ETHUSD",1744546513957,0.16283375,1604.7,1604.4,12.94971]
["bitfinex","ETHUSD",1744546513958,6.39465375,1604.7,1604.4,12.94971]
["bitfinex","ETHUSD",1744546514157,0.7731,1604.6,1604.4,6.717]
["bitfinex","ETHUSD",1744546514488,0.7731,1604.6,1604.4,6.23279]
["bitfinex","ETHUSD",1744546514699,0.16283375,1604.5,1604.3,12.46618]
["bitfinex","ETHUSD",1744546514894,0.16283375,1604.5,1604.2,6.23347]
["bitfinex","ETHUSD",1744546515267,0.16283375,1604.5,1604.2,12.46698]
["bitfinex","ETHUSD",1744546515768,0.16283375,1604.5,1604.1,60.42807]
["bitfinex","ETHUSD",1744546515968,6.39544375,1604.5,1604.1,66.66204]
["bitfinex","ETHUSD",1744546516168,6.39544375,1604.5,1604.2,6.23359]
["bitfinex","ETHUSD",1744546516368,0.7731,1604.4,1604.2,6.23359]
["bitfinex","ETHUSD",1744546516776,0.15784678,1604.3,1604.2,6.23359]
["bitfinex","ETHUSD",1744546516973,0.15784678,1604.3,1603.9,13.06188]
["bitfinex","ETHUSD",1744546517173,7.00608,1604.4,1604.0,6.23427]
["bitfinex","ETHUSD",1744546517174,13.23926,1604.4,1604.0,6.23427]
["bitfinex","ETHUSD",1744546517377,0.15784678,1604.2,1604.0,12.46853]
["bitfinex","ETHUSD",1744546517578,6.2333,1604.3,1604.0,12.46853]
["bitfinex","ETHUSD",1744546517795,0.14673794,1604.1,1604.0,12.46853]
["bitfinex","ETHUSD",1744546518000,6.2333,1604.3,1604.0,12.46853]
["bitfinex","ETHUSD",1744546518215,0.14673794,1604.1,1603.9,2.91644136]
["bitfinex","ETHUSD",1744546518399,6.2342,1604.1,1603.9,2.91644136]
["bitfinex","ETHUSD",1744546518599,0.7675,1604.0,1603.8,6.23507]
["bitfinex","ETHUSD",1744546518801,0.14515033,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1744546518971,0.14515033,1604.0,1603.9,6.9891]
["bitfinex","ETHUSD",1744546519171,0.7675,1604.3,1604.1,6.23402]
["bitfinex","ETHUSD",1744546519472,0.14390272,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744546519870,0.14390272,1604.2,1604.0,6.23432]
["bitfinex","ETHUSD",1744546520204,0.14390272,1604.2,1603.9,6.2348]
["bitfinex","ETHUSD",1744546520577,6.37768272,1604.2,1603.9,6.2348]
["bitfinex","ETHUSD",1744546520776,12.61156272,1604.2,1603.9,6.2348]
["bitfinex","ETHUSD",1744546521309,13.94946899,1604.2,1603.9,6.2348]
["bitfinex","ETHUSD",1744546521505,13.94946899,1604.2,1603.7,6.23552]
["bitfinex","ETHUSD",1744546521506,7.01635,1604.1,1603.7,6.23552]
["bitfinex","ETHUSD",1744546521668,0.7823,1604.1,1603.9,6.23476]
["bitfinex","ETHUSD",1744546521873,0.14412957,1604.0,1603.9,6.23476]
["bitfinex","ETHUSD",1744546522099,0.7823,1604.2,1604.0,6.23437]
["bitfinex","ETHUSD",1744546522407,0.7823,1604.2,1603.7,6.23551]
["bitfinex","ETHUSD",1744546522408,7.01677,1604.0,1603.7,6.23551]
["bitfinex","ETHUSD",1744546523199,6.37899957,1603.9,1603.5,7.04563]
["bitfinex","ETHUSD",1744546523509,6.23614,1603.6,1603.2,9.96408336]
["bitfinex","ETHUSD",1744546523675,0.7823,1603.5,1603.2,15.39218336]
["bitfinex","ETHUSD",1744546523875,0.13925105,1603.4,1603.3,6.23682]
["bitfinex","ETHUSD",1744546524073,0.7823,1603.7,1603.4,6.2367]
["bitfinex","ETHUSD",1744546524277,0.13925105,1603.6,1603.5,6.23618]
["bitfinex","ETHUSD",1744546524584,0.7823,1603.7,1603.5,6.23618]
["bitfinex","ETHUSD",1744546524927,0.13925105,1603.6,1603.5,6.23618]
["bitfinex","ETHUSD",1744546525289,0.7823,1603.9,1603.7,6.23547]
["bitfinex","ETHUSD",1744546525490,0.7823,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1744546525762,0.92155105,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1744546526132,0.13925105,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1744546526275,0.13925105,1603.9,1603.8,13.76149]
["bitfinex","ETHUSD",1744546526475,0.776,1604.5,1604.3,6.23322]
["bitfinex","ETHUSD",1744546526679,0.11827303,1604.4,1604.2,12.46714]
["bitfinex","ETHUSD",1744546526898,0.11827303,1604.4,1604.2,6.23357]
["bitfinex","ETHUSD",1744546528079,0.11827303,1604.4,1604.2,12.46704]
["bitfinex","ETHUSD",1744546528281,0.11827303,1604.4,1604.2,6.23347]
["bitfinex","ETHUSD",1744546529291,0.11827303,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744546531215,0.11827303,1604.4,1604.2,12.46693]
["bitfinex","ETHUSD",1744546532400,0.11827303,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744546535044,0.11827303,1604.4,1604.2,6.23346]
["bitfinex","ETHUSD",1744546535242,0.11827303,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744546535878,0.11827303,1604.4,1604.3,8.23211]
["bitfinex","ETHUSD",1744546536141,0.7805,1604.7,1604.4,6.23253]
["bitfinex","ETHUSD",1744546536499,7.01223,1604.7,1604.4,6.23253]
["bitfinex","ETHUSD",1744546537548,7.01223,1604.7,1604.4,12.46523]
["bitfinex","ETHUSD",1744546538843,0.7805,1604.7,1604.4,12.46523]
["bitfinex","ETHUSD",1744546539052,0.7805,1604.7,1604.5,6.23242]
["bitfinex","ETHUSD",1744546540328,0.7805,1604.7,1604.5,12.46473]
["bitfinex","ETHUSD",1744546540513,0.7805,1604.7,1604.5,6.23231]
["bitfinex","ETHUSD",1744546540718,0.7602,1604.8,1604.6,6.23208]
["bitfinex","ETHUSD",1744546543902,8.361855,1604.8,1604.5,6.23231]
["bitfinex","ETHUSD",1744546544300,14.593465,1604.8,1604.5,6.23231]
["bitfinex","ETHUSD",1744546544971,6.99193,1604.7,1604.4,6.23279]
["bitfinex","ETHUSD",1744546545138,7.12836635,1604.7,1604.4,6.23279]
["bitfinex","ETHUSD",1744546545639,7.12836635,1604.7,1604.4,12.46554]
["bitfinex","ETHUSD",1744546546241,7.12836635,1604.7,1604.4,6.23275]
["bitfinex","ETHUSD",1744546555683,0.89663635,1604.7,1604.5,6.2324]
["bitfinex","ETHUSD",1744546557385,0.13643635,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744546557749,0.8129,1604.9,1604.7,6.23165]
["bitfinex","ETHUSD",1744546558485,13.49459992,1605.1,1604.7,12.4633]
["bitfinex","ETHUSD",1744546558660,7.61959166,1605.1,1604.8,6.2313]
["bitfinex","ETHUSD",1744546558851,7.61959166,1605.1,1604.8,12.46249]
["bitfinex","ETHUSD",1744546559051,7.61959166,1605.1,1604.8,6.23119]
["bitfinex","ETHUSD",1744546559488,9.67443483,1605.1,1604.7,13.22908]
["bitfinex","ETHUSD",1744546560089,0.14120149,1605.0,1604.7,13.22908]
["bitfinex","ETHUSD",1744546561677,0.14120149,1605.0,1604.8,6.23117]
["bitfinex","ETHUSD",1744546561851,0.14120149,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744546562991,0.14120149,1605.0,1604.8,6.23117]
["bitfinex","ETHUSD",1744546564291,7.03173,1604.9,1604.6,6.23207]
["bitfinex","ETHUSD",1744546564471,0.13139388,1604.8,1604.6,6.23207]
["bitfinex","ETHUSD",1744546565370,0.13139388,1604.8,1604.6,12.46402]
["bitfinex","ETHUSD",1744546565771,0.13139388,1604.8,1604.6,6.23195]
["bitfinex","ETHUSD",1744546566595,6.36302388,1604.8,1604.5,6.07]
["bitfinex","ETHUSD",1744546566758,6.99295,1604.7,1604.5,6.07]
["bitfinex","ETHUSD",1744546567187,0.13037238,1604.6,1604.5,6.07]
["bitfinex","ETHUSD",1744546567682,6.36245238,1604.6,1604.5,6.07]
["bitfinex","ETHUSD",1744546567894,6.99367,1604.5,1604.1,7.4843]
["bitfinex","ETHUSD",1744546568093,6.99367,1604.5,1604.1,13.25404]
["bitfinex","ETHUSD",1744546568271,0.12776133,1604.4,1604.1,13.25404]
["bitfinex","ETHUSD",1744546568480,0.12776133,1604.4,1604.1,12.46774]
["bitfinex","ETHUSD",1744546568920,6.36063133,1604.4,1604.1,6.23378]
["bitfinex","ETHUSD",1744546569062,6.23378,1604.2,1603.8,6.23488]
["bitfinex","ETHUSD",1744546569262,0.7611,1604.1,1603.6,13.0922]
["bitfinex","ETHUSD",1744546569488,6.23481,1603.9,1603.6,6.2359]
["bitfinex","ETHUSD",1744546569704,0.7611,1603.8,1603.6,6.2359]
["bitfinex","ETHUSD",1744546570066,0.7611,1604.0,1603.5,0.0623551]
["bitfinex","ETHUSD",1744546570261,0.12242339,1603.9,1603.5,6.23613]
["bitfinex","ETHUSD",1744546570466,6.99646,1603.8,1603.4,6.2366]
["bitfinex","ETHUSD",1744546570666,0.699646,1603.7,1603.4,6.2366]
["bitfinex","ETHUSD",1744546570862,0.7611,1603.8,1603.6,6.23592]
["bitfinex","ETHUSD",1744546571184,12.93241,1604.0,1603.5,7.00892]
["bitfinex","ETHUSD",1744546571185,7.4565,1604.0,1603.5,7.00892]
["bitfinex","ETHUSD",1744546571395,0.7585,1604.2,1604.0,6.2344]
["bitfinex","ETHUSD",1744546572274,0.7585,1604.2,1604.0,12.46865]
["bitfinex","ETHUSD",1744546572476,6.99137,1604.4,1604.0,6.23413]
["bitfinex","ETHUSD",1744546572674,0.7585,1604.4,1604.1,6.23388]
["bitfinex","ETHUSD",1744546572978,0.7585,1604.4,1604.2,6.2335]
["bitfinex","ETHUSD",1744546574222,0.7585,1604.4,1604.1,6.23388]
["bitfinex","ETHUSD",1744546574419,0.7585,1604.4,1604.1,12.46772]
["bitfinex","ETHUSD",1744546574631,6.699,1604.5,1604.2,6.23343]
["bitfinex","ETHUSD",1744546574833,6.699,1604.5,1604.3,12.4663]
["bitfinex","ETHUSD",1744546575121,0.7585,1604.6,1604.4,12.46543]
["bitfinex","ETHUSD",1744546575343,0.7585,1604.8,1604.5,6.23221]
["bitfinex","ETHUSD",1744546575627,6.23206,1604.7,1604.3,6.23308]
["bitfinex","ETHUSD",1744546575853,6.23223,1604.6,1604.2,6.934173]
["bitfinex","ETHUSD",1744546575996,0.8088,1604.5,1604.2,13.167603]
["bitfinex","ETHUSD",1744546576202,7.04052,1604.7,1604.3,7.5497203]
["bitfinex","ETHUSD",1744546576403,7.04052,1604.7,1604.3,6.23296]
["bitfinex","ETHUSD",1744546577231,0.8088,1604.7,1604.4,6.23271]
["bitfinex","ETHUSD",1744546577534,7.04062,1604.7,1604.4,6.23271]
["bitfinex","ETHUSD",1744546577698,0.8088,1604.7,1604.4,12.46539]
["bitfinex","ETHUSD",1744546578025,6.23096,1604.9,1604.6,6.23195]
["bitfinex","ETHUSD",1744546578226,1.997034,1604.9,1604.5,0.0623181]
["bitfinex","ETHUSD",1744546578412,0.8088,1605.0,1604.8,6.23111]
["bitfinex","ETHUSD",1744546579341,7.61547166,1605.1,1604.8,6.23111]
["bitfinex","ETHUSD",1744546579502,1.38527166,1605.1,1604.8,6.23111]
["bitfinex","ETHUSD",1744546579704,0.57647166,1605.1,1604.9,6.23066]
["bitfinex","ETHUSD",1744546580099,0.57647166,1605.1,1604.9,12.46139]
["bitfinex","ETHUSD",1744546580299,0.57647166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546581025,0.70059739,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546581432,0.70059739,1605.1,1604.9,6.23066]
["bitfinex","ETHUSD",1744546581603,0.806,1605.0,1604.8,6.23127]
["bitfinex","ETHUSD",1744546581941,0.57647166,1605.1,1604.9,6.2309]
["bitfinex","ETHUSD",1744546582350,0.57647166,1605.1,1604.9,12.46161]
["bitfinex","ETHUSD",1744546582904,0.57647166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546583810,0.57647166,1605.1,1604.9,6.23071]
["bitfinex","ETHUSD",1744546584010,0.57647166,1605.1,1604.8,13.23514]
["bitfinex","ETHUSD",1744546584239,1.25711483,1605.1,1604.8,13.23514]
["bitfinex","ETHUSD",1744546585140,0.57647166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546585647,0.57647166,1605.1,1605.0,7.00342]
["bitfinex","ETHUSD",1744546586032,0.57647166,1605.1,1605.0,7.06571897]
["bitfinex","ETHUSD",1744546586222,0.57647166,1605.1,1605.0,7.06571902]
["bitfinex","ETHUSD",1744546586845,0.57647166,1605.1,1605.0,7.06571903]
["bitfinex","ETHUSD",1744546587022,0.57647166,1605.1,1605.0,8.39536493]
["bitfinex","ETHUSD",1744546587853,0.57647166,1605.1,1605.0,0.06229903]
["bitfinex","ETHUSD",1744546588143,1.35517166,1605.1,1604.9,12.46164]
["bitfinex","ETHUSD",1744546588828,1.35517166,1605.1,1604.8,6.23118]
["bitfinex","ETHUSD",1744546589033,1.35517166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546589034,0.57647166,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744546590043,0.57647166,1605.1,1605.0,7.03152]
["bitfinex","ETHUSD",1744546590242,0.70283979,1605.1,1605.0,7.03152]
["bitfinex","ETHUSD",1744546590753,0.70283979,1605.1,1605.0,8.357726]
["bitfinex","ETHUSD",1744546591513,0.70283979,1605.1,1605.0,8.42002212]
["bitfinex","ETHUSD",1744546591713,0.57647166,1605.1,1605.0,14.427726]
["bitfinex","ETHUSD",1744546597248,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744546597448,0.02,1605.4,1605.3,14.365253]
["bitfinex","ETHUSD",1744546597656,0.15079496,1605.4,1605.3,21.051253]
["bitfinex","ETHUSD",1744546597831,6.9788665,1605.8,1605.5,6.22857]
["bitfinex","ETHUSD",1744546598156,6.22871,1605.5,1605.1,12.30004]
["bitfinex","ETHUSD",1744546598320,12.45762,1605.5,1605.1,12.46006]
["bitfinex","ETHUSD",1744546598518,12.45762,1605.5,1605.2,6.22974]
["bitfinex","ETHUSD",1744546598519,7.474472,1605.5,1605.2,6.22974]
["bitfinex","ETHUSD",1744546599849,13.703232,1605.5,1605.1,6.23002]
["bitfinex","ETHUSD",1744546600042,7.474472,1605.5,1605.1,12.46]
["bitfinex","ETHUSD",1744546600225,6.22901,1605.4,1605.1,6.22998]
["bitfinex","ETHUSD",1744546600553,13.703392,1605.5,1605.1,12.45995]
["bitfinex","ETHUSD",1744546600752,6.23034,1605.1,1604.8,6.23118]
["bitfinex","ETHUSD",1744546601055,6.2311,1604.9,1604.5,6.23227]
["bitfinex","ETHUSD",1744546601217,0.7699,1605.0,1604.4,6.23278]
["bitfinex","ETHUSD",1744546601416,0.7699,1605.0,1604.2,6.685]
["bitfinex","ETHUSD",1744546601417,7.06313,1604.7,1604.3,12.46644]
["bitfinex","ETHUSD",1744546601831,7.06313,1604.7,1604.4,6.23284]
["bitfinex","ETHUSD",1744546602028,0.8313,1604.7,1604.5,6.23237]
["bitfinex","ETHUSD",1744546602343,0.8313,1604.7,1604.5,6.855607]
["bitfinex","ETHUSD",1744546602545,0.8313,1604.7,1604.5,13.087897]
["bitfinex","ETHUSD",1744546602740,6.23098,1604.9,1604.5,13.087897]
["bitfinex","ETHUSD",1744546602741,0.8313,1604.9,1604.5,0.623237]
["bitfinex","ETHUSD",1744546602951,0.8313,1604.9,1604.7,12.46306]
["bitfinex","ETHUSD",1744546603157,0.8313,1604.9,1604.7,6.23151]
["bitfinex","ETHUSD",1744546603456,0.8313,1605.1,1604.6,6.23199]
["bitfinex","ETHUSD",1744546603755,6.23104,1604.9,1604.6,6.23199]
["bitfinex","ETHUSD",1744546603921,0.8313,1605.1,1604.8,6.23116]
["bitfinex","ETHUSD",1744546604126,1.537433,1605.1,1604.8,6.23116]
["bitfinex","ETHUSD",1744546604856,1.537433,1605.1,1604.8,12.46233]
["bitfinex","ETHUSD",1744546605153,0.12772949,1605.0,1604.9,6.23056]
["bitfinex","ETHUSD",1744546605316,16.29032,1605.3,1604.9,6.23056]
["bitfinex","ETHUSD",1744546605519,6.35276195,1605.2,1604.8,6.23113]
["bitfinex","ETHUSD",1744546605753,6.35276195,1605.2,1604.9,6.23076]
["bitfinex","ETHUSD",1744546606357,6.23042,1605.1,1604.6,13.5637]
["bitfinex","ETHUSD",1744546606524,7.4886982,1605.1,1604.7,6.23162]
["bitfinex","ETHUSD",1744546606727,6.23097,1604.9,1604.6,18.98802]
["bitfinex","ETHUSD",1744546606925,0.12409737,1604.8,1604.6,18.98802]
["bitfinex","ETHUSD",1744546607133,6.35556737,1604.8,1604.6,6.07]
["bitfinex","ETHUSD",1744546607951,12.58708737,1604.8,1604.6,6.07]
["bitfinex","ETHUSD",1744546608260,0.12409737,1604.8,1604.6,6.07]
["bitfinex","ETHUSD",1744546608422,0.7931,1604.7,1604.6,6.07]
["bitfinex","ETHUSD",1744546608827,0.9157213,1604.7,1604.6,6.07]
["bitfinex","ETHUSD",1744546609243,0.1226213,1604.7,1604.6,13.5323]
["bitfinex","ETHUSD",1744546609626,3.7931,1605.2,1604.8,6.23098]
["bitfinex","ETHUSD",1744546609832,10.02297,1605.2,1604.8,12.46206]
["bitfinex","ETHUSD",1744546610067,17.30184878,1605.2,1604.8,12.46206]
["bitfinex","ETHUSD",1744546610433,14.30184878,1605.2,1604.8,12.46206]
["bitfinex","ETHUSD",1744546610835,14.30184878,1605.2,1604.8,6.23098]
["bitfinex","ETHUSD",1744546611035,14.30184878,1605.2,1604.8,12.46213]
["bitfinex","ETHUSD",1744546612831,12.46061,1605.1,1604.7,6.2316]
["bitfinex","ETHUSD",1744546613031,12.46061,1605.1,1604.7,7.058052]
["bitfinex","ETHUSD",1744546613231,12.46061,1605.1,1604.7,7.057962]
["bitfinex","ETHUSD",1744546613232,6.2306,1605.0,1604.7,7.057962]
["bitfinex","ETHUSD",1744546613431,6.2306,1605.0,1604.7,6.23151]
["bitfinex","ETHUSD",1744546613643,6.23015,1605.1,1604.7,12.46302]
["bitfinex","ETHUSD",1744546613845,14.30166878,1605.2,1604.8,6.23124]
["bitfinex","ETHUSD",1744546614046,14.30166878,1605.2,1604.8,12.46239]
["bitfinex","ETHUSD",1744546614244,14.30166878,1605.2,1604.7,6.23164]
["bitfinex","ETHUSD",1744546614245,6.23059,1605.0,1604.7,6.23164]
["bitfinex","ETHUSD",1744546614642,6.23059,1605.0,1604.7,12.46328]
["bitfinex","ETHUSD",1744546614866,0.7931,1605.2,1604.8,0.824]
["bitfinex","ETHUSD",1744546615071,0.7931,1605.2,1604.9,12.46141]
["bitfinex","ETHUSD",1744546615374,0.7931,1605.2,1605.0,6.23051]
["bitfinex","ETHUSD",1744546615892,0.7931,1605.2,1604.9,6.23068]
["bitfinex","ETHUSD",1744546616165,0.7931,1605.2,1604.9,13.79]
["bitfinex","ETHUSD",1744546616466,7.02288,1605.2,1604.9,1.32859]
["bitfinex","ETHUSD",1744546616677,6.23053,1605.0,1604.6,6.23203]
["bitfinex","ETHUSD",1744546616849,0.7931,1605.2,1604.7,6.23151]
["bitfinex","ETHUSD",1744546616850,6.23019,1605.1,1604.7,6.23151]
["bitfinex","ETHUSD",1744546617166,0.7931,1605.2,1605.0,6.23052]
["bitfinex","ETHUSD",1744546620284,0.12193968,1605.1,1604.8,7.00097]
["bitfinex","ETHUSD",1744546620488,6.35223968,1605.1,1604.7,6.23152]
["bitfinex","ETHUSD",1744546620792,7.02293,1605.2,1604.6,12.46406]
["bitfinex","ETHUSD",1744546620793,6.23091,1604.9,1604.6,12.46406]
["bitfinex","ETHUSD",1744546620955,7.14383968,1605.0,1604.6,6.23196]
["bitfinex","ETHUSD",1744546621370,6.23109,1604.9,1604.6,12.46392]
["bitfinex","ETHUSD",1744546621582,0.12193968,1604.8,1604.6,12.46392]
["bitfinex","ETHUSD",1744546622255,0.12193968,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744546622560,0.7913,1605.0,1604.7,7.477935]
["bitfinex","ETHUSD",1744546622784,0.12193968,1604.9,1604.7,6.23157]
["bitfinex","ETHUSD",1744546623289,0.12193968,1604.9,1604.7,12.46311]
["bitfinex","ETHUSD",1744546623489,0.12193968,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744546623884,0.7913,1605.2,1604.9,12.46136]
["bitfinex","ETHUSD",1744546624257,13.25104,1605.2,1604.8,6.23129]
["bitfinex","ETHUSD",1744546624786,6.23014,1605.1,1604.8,6.23129]
["bitfinex","ETHUSD",1744546625090,6.23014,1605.1,1604.7,6.23156]
["bitfinex","ETHUSD",1744546625091,7.555244,1605.1,1604.7,6.23156]
["bitfinex","ETHUSD",1744546625294,6.23014,1605.1,1604.7,6.23156]
["bitfinex","ETHUSD",1744546625593,6.23014,1605.1,1604.8,6.23126]
["bitfinex","ETHUSD",1744546625994,7.02113,1605.2,1604.8,12.46252]
["bitfinex","ETHUSD",1744546626285,0.7913,1605.2,1604.8,6.23126]
["bitfinex","ETHUSD",1744546626491,0.7955,1604.9,1604.6,18.53399]
["bitfinex","ETHUSD",1744546626667,0.7955,1604.9,1604.7,8.085039]
["bitfinex","ETHUSD",1744546626869,0.7955,1604.9,1604.7,14.316609]
["bitfinex","ETHUSD",1744546627093,0.7988,1605.1,1604.8,12.46249]
["bitfinex","ETHUSD",1744546627554,0.7988,1605.1,1604.9,6.23085]
["bitfinex","ETHUSD",1744546628179,0.7988,1605.1,1604.8,13.21321]
["bitfinex","ETHUSD",1744546628355,0.7988,1605.1,1604.8,14.7198709]
["bitfinex","ETHUSD",1744546628570,0.7988,1605.1,1604.8,14.7198409]
["bitfinex","ETHUSD",1744546628766,7.02908,1605.1,1604.7,6.23154]
["bitfinex","ETHUSD",1744546628978,6.23056,1605.0,1604.7,6.23154]
["bitfinex","ETHUSD",1744546629179,6.23056,1605.0,1604.6,13.05279]
["bitfinex","ETHUSD",1744546629382,0.7988,1604.8,1604.6,12.30199]
["bitfinex","ETHUSD",1744546629894,0.7988,1604.8,1604.6,18.53395]
["bitfinex","ETHUSD",1744546630058,0.7988,1604.8,1604.6,20.387325]
["bitfinex","ETHUSD",1744546630255,0.7988,1604.8,1604.6,1.853395]
["bitfinex","ETHUSD",1744546630506,13.26201,1604.8,1604.4,6.98365]
["bitfinex","ETHUSD",1744546630709,0.7988,1604.8,1604.4,0.7508]
["bitfinex","ETHUSD",1744546630991,0.7988,1604.8,1604.6,12.4638]
["bitfinex","ETHUSD",1744546631363,0.7988,1604.8,1604.6,6.23183]
["bitfinex","ETHUSD",1744546631687,7.03026,1604.8,1604.5,6.23243]
["bitfinex","ETHUSD",1744546631893,13.26176,1604.8,1604.5,6.23243]
["bitfinex","ETHUSD",1744546632091,7.03026,1604.8,1604.5,6.23243]
["bitfinex","ETHUSD",1744546632472,13.26178,1604.8,1604.5,6.23243]
["bitfinex","ETHUSD",1744546632667,7.03026,1604.8,1604.5,6.23243]
["bitfinex","ETHUSD",1744546632868,6.23213,1604.6,1604.3,6.23313]
["bitfinex","ETHUSD",1744546633072,0.8132,1604.5,1604.3,6.23313]
["bitfinex","ETHUSD",1744546633371,0.8132,1604.5,1604.3,12.46624]
["bitfinex","ETHUSD",1744546633572,0.8132,1604.5,1604.3,6.23311]
["bitfinex","ETHUSD",1744546633779,0.8132,1604.5,1604.3,7.558977]
["bitfinex","ETHUSD",1744546634002,7.0458,1604.5,1604.1,19.1458]
["bitfinex","ETHUSD",1744546634297,0.8132,1604.5,1604.2,6.23357]
["bitfinex","ETHUSD",1744546634458,0.8132,1604.5,1604.3,6.23312]
["bitfinex","ETHUSD",1744546634658,7.0453,1604.6,1604.3,6.2331]
["bitfinex","ETHUSD",1744546635167,0.1742214,1604.5,1604.3,6.2331]
["bitfinex","ETHUSD",1744546636997,6.4067214,1604.5,1604.2,6.23357]
["bitfinex","ETHUSD",1744546637300,0.1742214,1604.5,1604.2,12.46708]
["bitfinex","ETHUSD",1744546637502,0.1742214,1604.5,1604.2,13.713788]
["bitfinex","ETHUSD",1744546637999,0.1742214,1604.5,1604.3,6.23321]
["bitfinex","ETHUSD",1744546638714,0.1742214,1604.5,1604.4,6.29517923]
["bitfinex","ETHUSD",1744546639010,13.23775,1605.0,1604.6,6.23185]
["bitfinex","ETHUSD",1744546639176,1.4979964,1604.9,1604.6,12.4637]
["bitfinex","ETHUSD",1744546639376,0.1742214,1604.9,1604.6,12.4637]
["bitfinex","ETHUSD",1744546639765,0.1742214,1604.9,1604.7,6.23167]
["bitfinex","ETHUSD",1744546640263,0.1742214,1604.9,1604.7,12.46334]
["bitfinex","ETHUSD",1744546640459,7.00704,1605.0,1604.7,6.23167]
["bitfinex","ETHUSD",1744546640663,0.1166019,1604.8,1604.7,6.23167]
["bitfinex","ETHUSD",1744546640998,7.00704,1605.0,1604.7,12.46322]
["bitfinex","ETHUSD",1744546641175,15.229356,1605.0,1604.7,6.23155]
["bitfinex","ETHUSD",1744546641376,0.1166019,1604.9,1604.7,6.23155]
["bitfinex","ETHUSD",1744546641791,0.1166019,1604.9,1604.7,12.46312]
["bitfinex","ETHUSD",1744546642096,0.1166019,1604.9,1604.7,13.27302]
["bitfinex","ETHUSD",1744546642884,0.1166019,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744546645616,6.2302,1605.1,1604.8,7.558575]
["bitfinex","ETHUSD",1744546645941,0.12080432,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744546646119,0.8174,1605.2,1604.8,6.29361099]
["bitfinex","ETHUSD",1744546646294,7.03184,1605.4,1605.1,6.22999]
["bitfinex","ETHUSD",1744546647581,7.03184,1605.4,1605.0,12.4609]
["bitfinex","ETHUSD",1744546647906,6.22978,1605.2,1604.9,7.02668]
["bitfinex","ETHUSD",1744546648109,12.45971,1605.2,1604.9,6.23078]
["bitfinex","ETHUSD",1744546648303,7.033,1605.1,1604.8,6.23127]
["bitfinex","ETHUSD",1744546648515,13.2634,1605.1,1604.8,6.23127]
["bitfinex","ETHUSD",1744546648717,13.26332,1605.1,1604.8,6.23127]
["bitfinex","ETHUSD",1744546648917,14.589652,1605.1,1604.8,6.23127]
["bitfinex","ETHUSD",1744546649118,14.589652,1605.1,1604.7,6.23163]
["bitfinex","ETHUSD",1744546649119,6.23086,1605.0,1604.6,12.91095]
["bitfinex","ETHUSD",1744546649323,7.03374,1604.9,1604.5,7.02804]
["bitfinex","ETHUSD",1744546649523,7.03374,1604.9,1604.6,6.23207]
["bitfinex","ETHUSD",1744546650327,0.0385735,1604.8,1604.6,6.23207]
["bitfinex","ETHUSD",1744546650828,0.0385735,1604.8,1604.6,6.934867]
["bitfinex","ETHUSD",1744546651828,6.2699535,1604.8,1604.5,6.23241]
["bitfinex","ETHUSD",1744546652292,6.2699535,1604.8,1604.5,6.23233]
["bitfinex","ETHUSD",1744546653442,6.2699535,1604.8,1604.5,12.46462]
["bitfinex","ETHUSD",1744546653737,6.2699535,1604.8,1604.5,6.23229]
["bitfinex","ETHUSD",1744546653919,0.0385735,1604.8,1604.5,12.46464]
["bitfinex","ETHUSD",1744546654116,0.0385735,1604.8,1604.3,12.90415]
["bitfinex","ETHUSD",1744546654117,0.7675,1604.6,1604.3,12.90415]
["bitfinex","ETHUSD",1744546654318,13.23209,1604.6,1604.2,6.23361]
["bitfinex","ETHUSD",1744546654620,0.7675,1604.6,1604.3,12.46626]
["bitfinex","ETHUSD",1744546655220,0.7675,1604.6,1604.3,13.712886]
["bitfinex","ETHUSD",1744546655422,7.0374635,1604.8,1604.4,6.23257]
["bitfinex","ETHUSD",1744546655625,7.0374635,1604.8,1604.5,6.23247]
["bitfinex","ETHUSD",1744546656297,3.8060735,1604.8,1604.5,6.2323]
["bitfinex","ETHUSD",1744546656497,0.0385735,1604.8,1604.6,6.23191]
["bitfinex","ETHUSD",1744546656698,0.0385735,1604.8,1604.7,7.670581]
["bitfinex","ETHUSD",1744546657001,0.0385735,1604.8,1604.7,11.220581]
["bitfinex","ETHUSD",1744546657422,0.0385735,1604.8,1604.7,11.4151814]
["bitfinex","ETHUSD",1744546657621,0.0385735,1604.8,1604.7,10.8651814]
["bitfinex","ETHUSD",1744546659366,0.0385735,1604.8,1604.7,11.4151814]
["bitfinex","ETHUSD",1744546662574,0.0385735,1604.8,1604.7,17.4851814]
["bitfinex","ETHUSD",1744546664173,3.5e-06,1604.8,1604.7,17.4851814]
["bitfinex","ETHUSD",1744546664379,0.7914,1605.8,1605.7,6.22781]
["bitfinex","ETHUSD",1744546664871,0.7914,1606.0,1605.7,6.22781]
["bitfinex","ETHUSD",1744546665774,0.7914,1606.0,1605.8,6.22716]
["bitfinex","ETHUSD",1744546666002,0.7914,1606.0,1605.7,6.22768]
["bitfinex","ETHUSD",1744546666176,0.7914,1606.0,1605.8,6.22739]
["bitfinex","ETHUSD",1744546666483,0.7914,1606.0,1605.8,6.22723]
["bitfinex","ETHUSD",1744546666976,0.7914,1606.0,1605.7,6.22773]
["bitfinex","ETHUSD",1744546667277,8.42409074,1606.0,1605.7,6.22773]
["bitfinex","ETHUSD",1744546667977,8.42409074,1606.0,1605.7,12.45535]
["bitfinex","ETHUSD",1744546667978,2.19732074,1606.0,1605.7,12.45535]
["bitfinex","ETHUSD",1744546668175,2.19732074,1606.0,1605.7,12.45529]
["bitfinex","ETHUSD",1744546668330,0.7914,1606.0,1605.7,12.45529]
["bitfinex","ETHUSD",1744546668983,0.7914,1606.0,1605.8,6.22739]
["bitfinex","ETHUSD",1744546669275,12.89589,1606.2,1605.8,6.22727]
["bitfinex","ETHUSD",1744546669573,13.68869,1606.2,1605.9,6.22689]
["bitfinex","ETHUSD",1744546670183,0.02,1606.4,1606.1,6.22598]
["bitfinex","ETHUSD",1744546670184,0.8128,1606.4,1606.1,6.22598]
["bitfinex","ETHUSD",1744546670646,0.8128,1606.4,1606.1,12.45211]
["bitfinex","ETHUSD",1744546670837,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744546671182,0.02,1606.4,1606.2,6.22559]
["bitfinex","ETHUSD",1744546671337,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744546673338,0.02,1606.4,1606.2,6.22559]
["bitfinex","ETHUSD",1744546673551,0.02,1606.4,1606.2,12.45128]
["bitfinex","ETHUSD",1744546673752,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744546673996,7.07141,1606.4,1606.1,6.22608]
["bitfinex","ETHUSD",1744546674175,0.8462,1606.4,1606.1,12.45221]
["bitfinex","ETHUSD",1744546674557,0.12512775,1606.3,1606.1,12.45221]
["bitfinex","ETHUSD",1744546674759,0.12512775,1606.3,1606.1,13.697431]
["bitfinex","ETHUSD",1744546675187,0.12512775,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744546678752,0.12512775,1606.3,1606.1,14.137301]
["bitfinex","ETHUSD",1744546679029,0.12512775,1606.3,1606.1,6.666]
["bitfinex","ETHUSD",1744546679801,0.12512775,1606.3,1606.1,12.89219]
["bitfinex","ETHUSD",1744546680424,6.22601,1606.2,1605.9,6.22703]
["bitfinex","ETHUSD",1744546680629,6.36228985,1606.1,1605.8,9.22735]
["bitfinex","ETHUSD",1744546680928,6.36226985,1606.1,1605.7,19.30192]
["bitfinex","ETHUSD",1744546681147,0.13579985,1606.1,1605.8,12.4547]
["bitfinex","ETHUSD",1744546681314,0.13579985,1606.1,1605.8,6.22729]
["bitfinex","ETHUSD",1744546681649,0.13477859,1606.0,1605.9,0.06226579]
["bitfinex","ETHUSD",1744546681854,0.7676,1606.3,1606.0,6.22633]
["bitfinex","ETHUSD",1744546682155,0.13273574,1606.2,1606.1,6.22607]
["bitfinex","ETHUSD",1744546682951,0.13273574,1606.2,1606.1,10.471333]
["bitfinex","ETHUSD",1744546683162,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744546684554,0.02,1606.4,1606.3,13.67798]
["bitfinex","ETHUSD",1744546684932,0.02,1606.4,1606.3,12.88348]
["bitfinex","ETHUSD",1744546685743,0.02,1606.4,1606.3,6.658]
["bitfinex","ETHUSD",1744546685948,0.02,1606.4,1606.3,12.88348]
["bitfinex","ETHUSD",1744546686151,0.02,1606.4,1606.3,14.794397]
["bitfinex","ETHUSD",1744546686649,0.02,1606.4,1606.3,6.658]
["bitfinex","ETHUSD",1744546687512,0.02,1606.4,1606.3,12.88348]
["bitfinex","ETHUSD",1744546687937,0.02,1606.4,1606.3,6.658]
["bitfinex","ETHUSD",1744546688847,0.02,1606.4,1606.1,6.22621]
["bitfinex","ETHUSD",1744546689065,0.7708,1606.3,1606.0,12.45311]
["bitfinex","ETHUSD",1744546689374,13.22202,1606.3,1606.0,6.2265]
["bitfinex","ETHUSD",1744546689526,14.546222,1606.3,1605.9,19.11088]
["bitfinex","ETHUSD",1744546689726,0.7708,1606.3,1606.0,6.2266]
["bitfinex","ETHUSD",1744546689940,0.7708,1606.3,1606.0,12.45295]
["bitfinex","ETHUSD",1744546690340,0.7708,1606.3,1606.1,6.22609]
["bitfinex","ETHUSD",1744546691067,0.02,1606.4,1606.1,6.22609]
["bitfinex","ETHUSD",1744546691277,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744546691933,0.02,1606.4,1606.2,6.22576]
["bitfinex","ETHUSD",1744546692133,0.02,1606.4,1606.1,12.45231]
["bitfinex","ETHUSD",1744546692575,0.7943,1606.3,1606.1,6.2262]
["bitfinex","ETHUSD",1744546692753,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744546695160,0.15863635,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744546697303,0.15863635,1606.4,1606.3,12.88248]
["bitfinex","ETHUSD",1744546697498,0.15863635,1606.4,1606.3,15.661675]
["bitfinex","ETHUSD",1744546699899,0.15863635,1606.4,1606.3,15.85611748]
["bitfinex","ETHUSD",1744546701683,0.15863635,1606.4,1606.3,15.661675]
["bitfinex","ETHUSD",1744546703516,0.15863635,1606.4,1606.3,15.85611455]
["bitfinex","ETHUSD",1744546704022,0.15863635,1606.4,1606.3,25.47611455]
["bitfinex","ETHUSD",1744546704425,0.02,1606.4,1606.3,24.92611455]
["bitfinex","ETHUSD",1744546704719,0.02,1606.4,1606.3,15.26911455]
["bitfinex","ETHUSD",1744546705081,0.16101861,1606.4,1606.3,15.26911455]
["bitfinex","ETHUSD",1744546705313,0.16101861,1606.4,1606.3,18.26911455]
["bitfinex","ETHUSD",1744546706078,0.16101861,1606.4,1606.3,18.074675]
["bitfinex","ETHUSD",1744546708037,0.16101861,1606.4,1606.3,18.26911602]
["bitfinex","ETHUSD",1744546710495,0.02,1606.4,1606.3,18.81911602]
["bitfinex","ETHUSD",1744546711627,4.82476562,1606.8,1606.7,9.98983]
["bitfinex","ETHUSD",1744546711823,4.82476562,1606.8,1606.7,24.330228]
["bitfinex","ETHUSD",1744546711980,4.82476562,1606.8,1606.7,16.915328]
["bitfinex","ETHUSD",1744546712181,5.78444972,1606.8,1606.5,0.7659]
["bitfinex","ETHUSD",1744546712385,5.78444972,1606.8,1606.6,6.2241]
["bitfinex","ETHUSD",1744546712621,5.78444972,1606.8,1606.5,6.22465]
["bitfinex","ETHUSD",1744546712923,0.8105,1606.7,1606.4,6.22506]
["bitfinex","ETHUSD",1744546713128,7.03446,1606.7,1606.4,6.22506]
["bitfinex","ETHUSD",1744546713316,0.8105,1606.4,1606.2,12.87475]
["bitfinex","ETHUSD",1744546713630,0.8105,1606.4,1606.2,6.22567]
["bitfinex","ETHUSD",1744546713813,0.8105,1606.6,1606.4,6.22502]
["bitfinex","ETHUSD",1744546714410,0.8105,1606.6,1606.4,12.44994]
["bitfinex","ETHUSD",1744546714725,0.8105,1606.6,1606.5,6.22471]
["bitfinex","ETHUSD",1744546714935,0.02,1607.4,1606.7,6.22393]
["bitfinex","ETHUSD",1744546715140,0.02,1607.4,1607.1,6.22236]
["bitfinex","ETHUSD",1744546715141,0.8105,1607.3,1607.1,6.22236]
["bitfinex","ETHUSD",1744546715436,0.8105,1607.3,1607.1,12.44441]
["bitfinex","ETHUSD",1744546715593,0.8105,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744546716098,0.8105,1607.3,1607.1,12.44446]
["bitfinex","ETHUSD",1744546716306,0.8105,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744546716939,0.8105,1607.3,1607.1,12.44438]
["bitfinex","ETHUSD",1744546717230,0.8105,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744546718242,0.02,1607.4,1607.2,7.52863178]
["bitfinex","ETHUSD",1744546718442,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744546720022,0.02,1607.4,1607.3,6.28381574]
["bitfinex","ETHUSD",1744546720557,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744546723168,0.792,1607.4,1607.2,7.466248]
["bitfinex","ETHUSD",1744546723460,0.792,1607.4,1607.2,6.22183]
["bitfinex","ETHUSD",1744546723864,0.792,1607.4,1607.2,6.22186]
["bitfinex","ETHUSD",1744546724075,0.792,1607.4,1607.2,6.22174]
["bitfinex","ETHUSD",1744546725057,0.15158776,1607.3,1607.2,6.22174]
["bitfinex","ETHUSD",1744546725265,0.792,1607.4,1607.2,6.22174]
["bitfinex","ETHUSD",1744546725429,0.15158776,1607.3,1607.2,7.466146]
["bitfinex","ETHUSD",1744546725629,0.792,1607.4,1607.2,13.687946]
["bitfinex","ETHUSD",1744546725857,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744546726164,0.02,1607.4,1607.1,6.22222]
["bitfinex","ETHUSD",1744546726363,0.8226,1607.3,1607.0,12.44524]
["bitfinex","ETHUSD",1744546726665,0.8226,1607.3,1607.1,6.22233]
["bitfinex","ETHUSD",1744546726866,0.8226,1607.3,1607.1,6.28455374]
["bitfinex","ETHUSD",1744546727034,0.8226,1607.3,1607.1,12.50681374]
["bitfinex","ETHUSD",1744546727236,0.8226,1607.3,1607.1,12.44459]
["bitfinex","ETHUSD",1744546727556,0.8226,1607.3,1607.1,6.22226]
["bitfinex","ETHUSD",1744546727753,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744546728869,0.02,1607.4,1607.2,6.22182]
["bitfinex","ETHUSD",1744546729058,0.02,1607.4,1607.2,12.44363]
["bitfinex","ETHUSD",1744546729372,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744546731879,0.7534,1608.3,1607.9,6.21905]
["bitfinex","ETHUSD",1744546732087,0.7534,1608.3,1607.6,0.7837]
["bitfinex","ETHUSD",1744546732235,0.7534,1608.3,1607.6,12.44071]
["bitfinex","ETHUSD",1744546732236,0.7534,1608.1,1607.6,12.44071]
["bitfinex","ETHUSD",1744546732435,0.7534,1608.1,1607.4,1.405861]
["bitfinex","ETHUSD",1744546732436,2.2942099,1608.1,1607.5,6.22079]
["bitfinex","ETHUSD",1744546732662,3.18448842,1608.0,1607.5,6.22083]
["bitfinex","ETHUSD",1744546732864,2.74953726,1608.0,1607.4,6.22118]
["bitfinex","ETHUSD",1744546733051,0.7534,1607.8,1607.3,6.22143]
["bitfinex","ETHUSD",1744546733349,0.7534,1607.8,1607.4,6.22119]
["bitfinex","ETHUSD",1744546733568,0.13687852,1607.7,1607.4,6.22119]
["bitfinex","ETHUSD",1744546734359,0.13687852,1607.7,1607.4,12.44222]
["bitfinex","ETHUSD",1744546734555,0.13687852,1607.7,1607.4,6.22103]
["bitfinex","ETHUSD",1744546735044,0.13687852,1607.7,1607.5,6.22083]
["bitfinex","ETHUSD",1744546735245,0.13687852,1607.7,1607.4,6.22103]
["bitfinex","ETHUSD",1744546735745,0.7503,1607.6,1607.2,6.22187]
["bitfinex","ETHUSD",1744546736063,1.46104585,1607.6,1607.2,6.22187]
["bitfinex","ETHUSD",1744546736293,1.46104585,1607.6,1607.2,6.22185]
["bitfinex","ETHUSD",1744546736294,0.13687852,1607.5,1607.2,6.22185]
["bitfinex","ETHUSD",1744546736455,0.12547269,1607.5,1607.4,10.03982]
["bitfinex","ETHUSD",1744546736654,0.7503,1608.2,1607.8,6.21951]
["bitfinex","ETHUSD",1744546736889,0.12547269,1608.1,1607.9,6.21921]
["bitfinex","ETHUSD",1744546737052,0.7503,1608.2,1607.9,6.21921]
["bitfinex","ETHUSD",1744546737258,0.12547269,1608.1,1607.9,12.43833]
["bitfinex","ETHUSD",1744546737459,0.7503,1608.2,1607.9,6.21912]
["bitfinex","ETHUSD",1744546737692,0.12547269,1608.1,1607.9,6.21912]
["bitfinex","ETHUSD",1744546737854,0.7503,1608.2,1607.9,12.43825]
["bitfinex","ETHUSD",1744546738054,0.12547269,1608.1,1607.9,12.43825]
["bitfinex","ETHUSD",1744546738318,0.7503,1608.2,1607.9,12.43825]
["bitfinex","ETHUSD",1744546738457,0.12547269,1608.0,1607.9,12.43825]
["bitfinex","ETHUSD",1744546738788,6.21879,1608.1,1607.7,6.21993]
["bitfinex","ETHUSD",1744546738957,0.7503,1607.9,1607.6,6.22018]
["bitfinex","ETHUSD",1744546739157,0.7503,1607.9,1607.6,12.44043]
["bitfinex","ETHUSD",1744546739359,0.7503,1607.9,1607.6,6.22018]
["bitfinex","ETHUSD",1744546739690,0.7503,1607.9,1607.5,16.10939]
["bitfinex","ETHUSD",1744546739691,0.12547269,1607.8,1607.5,12.44145]
["bitfinex","ETHUSD",1744546739896,0.12547269,1607.8,1607.5,12.44136]
["bitfinex","ETHUSD",1744546740114,0.12547269,1607.8,1607.5,6.22066]
["bitfinex","ETHUSD",1744546740591,6.34521269,1607.8,1607.5,6.22066]
["bitfinex","ETHUSD",1744546740780,0.7716,1607.6,1607.2,12.29194]
["bitfinex","ETHUSD",1744546740987,6.99228,1607.6,1607.2,25.2287]
["bitfinex","ETHUSD",1744546741290,0.12547269,1607.5,1607.2,25.2287]
["bitfinex","ETHUSD",1744546741698,6.34646269,1607.5,1607.2,6.715]
["bitfinex","ETHUSD",1744546741859,6.93279627,1607.5,1607.2,6.715]
["bitfinex","ETHUSD",1744546742055,0.12547269,1607.4,1607.2,12.93698]
["bitfinex","ETHUSD",1744546742290,0.12547269,1607.4,1607.2,12.44384]
["bitfinex","ETHUSD",1744546742482,6.9921,1607.6,1607.2,12.50605344]
["bitfinex","ETHUSD",1744546742679,0.12547269,1607.5,1607.2,6.22186]
["bitfinex","ETHUSD",1744546742983,6.2213,1607.4,1607.0,22.16026]
["bitfinex","ETHUSD",1744546743174,6.99326,1607.3,1607.0,6.715]
["bitfinex","ETHUSD",1744546743370,7.11873269,1607.3,1607.0,12.93761]
["bitfinex","ETHUSD",1744546743673,7.11873269,1607.3,1607.0,6.22261]
["bitfinex","ETHUSD",1744546743982,0.89707269,1607.3,1607.0,6.22261]
["bitfinex","ETHUSD",1744546744185,0.89707269,1607.3,1607.0,12.44522]
["bitfinex","ETHUSD",1744546745002,0.89707269,1607.3,1607.0,12.44526]
["bitfinex","ETHUSD",1744546745204,7.11880269,1607.3,1607.0,6.22261]
["bitfinex","ETHUSD",1744546745391,8.45277796,1607.3,1607.0,6.22261]
["bitfinex","ETHUSD",1744546745694,0.12547269,1607.3,1607.1,6.22211]
["bitfinex","ETHUSD",1744546745897,7.71844727,1607.5,1607.2,6.222]
["bitfinex","ETHUSD",1744546746192,0.12547269,1607.4,1607.2,6.222]
["bitfinex","ETHUSD",1744546746392,6.22175,1607.3,1607.0,6.22273]
["bitfinex","ETHUSD",1744546746760,6.2222,1607.2,1606.9,12.44609]
["bitfinex","ETHUSD",1744546746996,0.12433802,1607.2,1607.0,6.22264]
["bitfinex","ETHUSD",1744546747181,0.12433802,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744546747583,7.71843727,1607.5,1607.1,12.44476]
["bitfinex","ETHUSD",1744546747778,0.12433802,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744546747980,6.22123,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744546748159,6.34556802,1607.4,1607.1,6.22238]
["bitfinex","ETHUSD",1744546748477,12.56706802,1607.4,1607.0,6.22271]
["bitfinex","ETHUSD",1744546748695,12.56706802,1607.4,1607.0,6.22261]
["bitfinex","ETHUSD",1744546748898,6.34556802,1607.4,1607.0,12.44525]
["bitfinex","ETHUSD",1744546749197,12.56698802,1607.4,1607.0,12.44525]
["bitfinex","ETHUSD",1744546749492,6.22176,1607.3,1606.9,6.22307]
["bitfinex","ETHUSD",1744546749695,6.34522332,1607.2,1606.9,6.22299]
["bitfinex","ETHUSD",1744546750297,6.2229,1607.0,1606.7,6.22386]
["bitfinex","ETHUSD",1744546750669,0.12320332,1606.9,1606.7,6.22386]
["bitfinex","ETHUSD",1744546751318,7.15859332,1606.9,1606.6,9.716]
["bitfinex","ETHUSD",1744546751618,6.2237,1606.8,1606.6,6.716]
["bitfinex","ETHUSD",1744546751820,12.44758,1606.8,1606.4,6.22508]
["bitfinex","ETHUSD",1744546752018,12.56886948,1606.7,1606.3,12.94135]
["bitfinex","ETHUSD",1744546752189,0.12047948,1606.7,1606.4,6.22487]
["bitfinex","ETHUSD",1744546752398,0.12047948,1606.7,1606.5,6.22454]
["bitfinex","ETHUSD",1744546752738,0.12047948,1606.7,1606.5,12.44911]
["bitfinex","ETHUSD",1744546752901,0.12047948,1606.7,1606.5,13.70027536]
["bitfinex","ETHUSD",1744546753229,7.03532,1606.9,1606.5,7.47570536]
["bitfinex","ETHUSD",1744546753444,0.11820898,1606.6,1606.5,6.22454]
["bitfinex","ETHUSD",1744546753588,7.03532,1606.9,1606.5,6.22454]
["bitfinex","ETHUSD",1744546753589,6.22355,1606.8,1606.5,6.22454]
["bitfinex","ETHUSD",1744546753788,0.11820898,1606.6,1606.4,6.22496]
["bitfinex","ETHUSD",1744546753988,7.03533,1606.9,1606.5,0.06224355]
["bitfinex","ETHUSD",1744546753989,0.8121,1606.9,1606.5,0.06224355]
["bitfinex","ETHUSD",1744546754292,0.8121,1606.9,1606.6,12.4482]
["bitfinex","ETHUSD",1744546754485,7.03453,1607.1,1606.8,6.22341]
["bitfinex","ETHUSD",1744546754687,7.03453,1607.1,1606.7,12.44768]
["bitfinex","ETHUSD",1744546754688,13.25725,1607.1,1606.7,12.44768]
["bitfinex","ETHUSD",1744546754930,13.25713,1607.1,1606.7,12.44768]
["bitfinex","ETHUSD",1744546755236,6.34008062,1607.0,1606.6,6.22425]
["bitfinex","ETHUSD",1744546755391,0.11730062,1607.0,1606.7,6.90850549]
["bitfinex","ETHUSD",1744546755592,0.11730062,1607.0,1606.8,6.22343]
["bitfinex","ETHUSD",1744546756553,0.11730062,1607.0,1606.7,6.846275]
["bitfinex","ETHUSD",1744546756708,6.34035062,1607.0,1606.6,6.22419]
["bitfinex","ETHUSD",1744546756912,12.56331062,1607.0,1606.6,12.44834]
["bitfinex","ETHUSD",1744546757248,6.34026062,1607.0,1606.7,6.22389]
["bitfinex","ETHUSD",1744546757564,0.11730062,1607.0,1606.7,12.44767]
["bitfinex","ETHUSD",1744546757751,6.34022062,1607.0,1606.7,6.22378]
["bitfinex","ETHUSD",1744546757948,12.56318062,1607.0,1606.6,7.545204]
["bitfinex","ETHUSD",1744546758246,12.56330062,1607.0,1606.6,13.769344]
["bitfinex","ETHUSD",1744546758450,12.446,1607.0,1606.6,13.769344]
["bitfinex","ETHUSD",1744546758648,12.446,1607.0,1606.6,13.769214]
["bitfinex","ETHUSD",1744546759027,12.446,1607.0,1606.6,7.545064]
["bitfinex","ETHUSD",1744546759228,12.446,1607.0,1606.6,13.769214]
["bitfinex","ETHUSD",1744546759767,7.00341,1606.8,1606.5,6.22462]
["bitfinex","ETHUSD",1744546759972,0.7798,1606.8,1606.5,12.44915]
["bitfinex","ETHUSD",1744546760277,0.7798,1606.8,1606.6,6.22429]
["bitfinex","ETHUSD",1744546761271,0.7798,1606.8,1606.6,6.22419]
["bitfinex","ETHUSD",1744546762588,0.7798,1606.8,1606.5,6.22468]
["bitfinex","ETHUSD",1744546762772,7.00336,1606.8,1606.5,9.048348]
["bitfinex","ETHUSD",1744546763671,6.22404,1606.7,1606.4,19.012]
["bitfinex","ETHUSD",1744546763900,12.44817,1606.7,1606.4,12.942]
["bitfinex","ETHUSD",1744546764399,6.98078,1606.5,1606.2,13.27088]
["bitfinex","ETHUSD",1744546764599,0.756,1606.5,1606.3,6.22547]
["bitfinex","ETHUSD",1744546764986,6.98075,1606.5,1606.2,6.22579]
["bitfinex","ETHUSD",1744546766264,6.22511,1606.4,1606.1,12.94425]
["bitfinex","ETHUSD",1744546766491,6.22511,1606.4,1606.1,19.17036]
["bitfinex","ETHUSD",1744546767599,6.22511,1606.4,1606.1,12.94411]
["bitfinex","ETHUSD",1744546767903,12.45047,1606.4,1606.1,6.718]
["bitfinex","ETHUSD",1744546768277,12.45047,1606.4,1606.0,6.22653]
["bitfinex","ETHUSD",1744546768577,12.45047,1606.4,1606.0,12.3714896]
["bitfinex","ETHUSD",1744546769304,13.20568,1606.5,1606.1,12.45233]
["bitfinex","ETHUSD",1744546770005,0.756,1606.5,1606.2,6.22551]
["bitfinex","ETHUSD",1744546770206,0.756,1606.5,1606.2,12.45115]
["bitfinex","ETHUSD",1744546771100,6.98071,1606.5,1606.2,6.22551]
["bitfinex","ETHUSD",1744546772311,13.20559,1606.5,1606.2,6.22551]
["bitfinex","ETHUSD",1744546772517,6.98071,1606.5,1606.2,6.22551]
["bitfinex","ETHUSD",1744546773327,6.22521,1606.4,1606.1,6.22624]
["bitfinex","ETHUSD",1744546773498,6.22521,1606.4,1606.1,8.08601696]
["bitfinex","ETHUSD",1744546774021,6.98071,1606.5,1606.1,1.85977696]
["bitfinex","ETHUSD",1744546774224,6.98071,1606.5,1606.2,6.2257]
["bitfinex","ETHUSD",1744546774524,0.756,1606.5,1606.2,12.45146]
["bitfinex","ETHUSD",1744546775225,0.756,1606.5,1606.3,6.22525]
["bitfinex","ETHUSD",1744546776418,0.756,1606.5,1606.2,6.22577]
["bitfinex","ETHUSD",1744546776829,6.98083,1606.5,1606.2,6.22576]
["bitfinex","ETHUSD",1744546777124,6.98083,1606.5,1606.1,6.22618]
["bitfinex","ETHUSD",1744546777289,6.98083,1606.5,1606.2,6.22574]
["bitfinex","ETHUSD",1744546778127,6.98083,1606.5,1606.2,12.45148]
["bitfinex","ETHUSD",1744546778289,0.756,1606.5,1606.3,6.22545]
["bitfinex","ETHUSD",1744546778622,6.98073,1606.5,1606.2,13.22924]
["bitfinex","ETHUSD",1744546778826,0.756,1606.5,1606.2,13.22924]
["bitfinex","ETHUSD",1744546778994,0.756,1606.5,1606.2,14.6144258]
["bitfinex","ETHUSD",1744546779624,0.756,1606.5,1606.3,6.22542]
["bitfinex","ETHUSD",1744546779826,0.756,1606.5,1606.3,12.45079]
["bitfinex","ETHUSD",1744546780124,0.756,1606.5,1606.2,8.3887658]
["bitfinex","ETHUSD",1744546780329,6.98099,1606.5,1606.1,13.074998]
["bitfinex","ETHUSD",1744546780488,13.20602,1606.5,1606.1,13.074998]
["bitfinex","ETHUSD",1744546780693,13.20602,1606.5,1606.2,6.22587]
["bitfinex","ETHUSD",1744546780694,6.98099,1606.5,1606.2,6.22587]
["bitfinex","ETHUSD",1744546781031,6.22509,1606.4,1606.0,6.22645]
["bitfinex","ETHUSD",1744546781326,6.22509,1606.4,1606.1,6.2262]
["bitfinex","ETHUSD",1744546782746,12.45037,1606.4,1606.1,6.2262]
["bitfinex","ETHUSD",1744546782923,6.22509,1606.4,1606.1,6.2262]
["bitfinex","ETHUSD",1744546783744,6.22627,1606.1,1605.8,13.69776]
["bitfinex","ETHUSD",1744546783943,13.23086,1606.2,1605.9,6.22703]
["bitfinex","ETHUSD",1744546784656,6.22682,1606.0,1605.8,6.648]
["bitfinex","ETHUSD",1744546784805,7.00602,1605.9,1605.6,2.91306337]
["bitfinex","ETHUSD",1744546785010,7.00602,1605.9,1605.5,73.31441]
["bitfinex","ETHUSD",1744546785011,0.7787,1605.9,1605.7,6.22767]
["bitfinex","ETHUSD",1744546785356,0.7787,1606.0,1605.7,13.078107]
["bitfinex","ETHUSD",1744546785651,0.7787,1606.0,1605.8,6.22739]
["bitfinex","ETHUSD",1744546785853,6.22634,1606.1,1605.8,6.22739]
["bitfinex","ETHUSD",1744546786058,7.00084,1606.1,1605.8,12.45464]
["bitfinex","ETHUSD",1744546786212,0.7745,1606.1,1605.8,13.21124]
["bitfinex","ETHUSD",1744546786431,0.7745,1606.1,1605.8,8.3672507]
["bitfinex","ETHUSD",1744546786635,0.7745,1606.1,1605.8,14.5945407]
["bitfinex","ETHUSD",1744546786931,0.7745,1606.1,1605.8,8.3672507]
["bitfinex","ETHUSD",1744546787990,7.00077,1606.1,1605.8,8.3672507]
["bitfinex","ETHUSD",1744546788985,0.7745,1606.1,1605.8,14.5945307]
["bitfinex","ETHUSD",1744546789189,0.7745,1606.3,1606.0,6.22662]
["bitfinex","ETHUSD",1744546789391,0.7745,1606.4,1606.1,6.22596]
["bitfinex","ETHUSD",1744546789748,6.99979,1606.4,1606.1,6.22596]
["bitfinex","ETHUSD",1744546789971,13.22506,1606.4,1606.1,6.22596]
["bitfinex","ETHUSD",1744546790173,13.22506,1606.4,1606.0,12.45324]
["bitfinex","ETHUSD",1744546790367,13.22506,1606.4,1606.0,8.136844]
["bitfinex","ETHUSD",1744546790545,6.22556,1606.3,1606.0,8.136844]
["bitfinex","ETHUSD",1744546791548,12.45133,1606.3,1606.0,1.910224]
["bitfinex","ETHUSD",1744546791750,7.04206,1606.2,1605.9,6.649]
["bitfinex","ETHUSD",1744546791982,0.8159,1606.2,1605.9,6.649]
["bitfinex","ETHUSD",1744546792279,7.04179,1606.2,1605.9,12.87586]
["bitfinex","ETHUSD",1744546792699,7.04179,1606.2,1605.9,19.10274]
["bitfinex","ETHUSD",1744546792880,6.22589,1606.2,1605.9,19.10274]
["bitfinex","ETHUSD",1744546793081,6.22589,1606.2,1605.9,6.649]
["bitfinex","ETHUSD",1744546793583,12.45194,1606.2,1605.9,6.649]
["bitfinex","ETHUSD",1744546793995,6.22589,1606.2,1605.9,12.87603]
["bitfinex","ETHUSD",1744546794355,6.22589,1606.2,1605.9,6.22703]
["bitfinex","ETHUSD",1744546796094,6.22589,1606.2,1605.9,12.45393]
["bitfinex","ETHUSD",1744546796507,6.22589,1606.2,1605.9,6.2269]
["bitfinex","ETHUSD",1744546797710,0.8159,1606.3,1606.1,6.22621]
["bitfinex","ETHUSD",1744546798802,0.8159,1606.3,1606.0,6.22632]
["bitfinex","ETHUSD",1744546799007,6.22632,1606.1,1605.7,0.8123]
["bitfinex","ETHUSD",1744546799216,0.758,1606.2,1605.9,6.22692]
["bitfinex","ETHUSD",1744546799413,6.98391,1606.2,1605.9,6.22692]
["bitfinex","ETHUSD",1744546800292,14.6013995,1606.2,1605.8,6.22726]
["bitfinex","ETHUSD",1744546800498,14.6013995,1606.2,1605.8,12.45454]
["bitfinex","ETHUSD",1744546801373,6.22626,1606.1,1605.8,6.22726]
["bitfinex","ETHUSD",1744546802431,6.22626,1606.1,1605.8,12.4545]
["bitfinex","ETHUSD",1744546803340,8.3752695,1606.2,1605.9,6.22698]
["bitfinex","ETHUSD",1744546804740,14.6015095,1606.2,1605.8,6.22724]
["bitfinex","ETHUSD",1744546805848,0.7919,1605.9,1605.1,6.8704]
["bitfinex","ETHUSD",1744546806046,1.46015095,1606.1,1605.1,6.8704]
["bitfinex","ETHUSD",1744546806047,0.7919,1605.8,1605.3,6.2291]
["bitfinex","ETHUSD",1744546806341,0.7919,1605.5,1605.2,0.19458085]
["bitfinex","ETHUSD",1744546806499,7.02062,1605.5,1605.2,0.19458085]
["bitfinex","ETHUSD",1744546806698,7.02062,1605.5,1605.2,6.42417085]
["bitfinex","ETHUSD",1744546807307,0.7773,1606.1,1605.5,0.8302]
["bitfinex","ETHUSD",1744546807642,13.23026,1606.1,1605.7,6.22751]
["bitfinex","ETHUSD",1744546808210,6.22665,1606.0,1605.7,6.22751]
["bitfinex","ETHUSD",1744546808417,6.22665,1606.0,1605.6,6.22811]
["bitfinex","ETHUSD",1744546808627,6.22706,1605.9,1605.6,6.22811]
["bitfinex","ETHUSD",1744546809205,6.22706,1605.9,1605.6,6.22802]
["bitfinex","ETHUSD",1744546809545,6.22665,1606.0,1605.7,6.22769]
["bitfinex","ETHUSD",1744546809722,6.22665,1606.0,1605.7,6.22763]
["bitfinex","ETHUSD",1744546812348,1.323029,1606.0,1605.5,7.05873]
["bitfinex","ETHUSD",1744546812521,7.04656,1605.9,1605.5,13.28726]
["bitfinex","ETHUSD",1744546812845,0.8193,1605.9,1605.7,6.22781]
["bitfinex","ETHUSD",1744546813140,7.04565,1606.1,1605.8,6.22728]
["bitfinex","ETHUSD",1744546813350,7.04565,1606.1,1605.8,7.05827]
["bitfinex","ETHUSD",1744546814044,7.04565,1606.1,1605.8,0.831]
["bitfinex","ETHUSD",1744546814263,8.372807,1606.1,1605.8,0.831]
["bitfinex","ETHUSD",1744546814411,8.372807,1606.1,1605.6,7.05912]
["bitfinex","ETHUSD",1744546814612,12.45366,1606.0,1605.6,7.05907]
["bitfinex","ETHUSD",1744546815749,2.146457,1606.1,1605.5,6.22852]
["bitfinex","ETHUSD",1744546815750,6.22717,1605.9,1605.5,7.06162]
["bitfinex","ETHUSD",1744546815940,6.99044,1605.8,1605.4,13.29098]
["bitfinex","ETHUSD",1744546816249,0.7628,1605.8,1605.4,2.50787076]
["bitfinex","ETHUSD",1744546816446,0.7628,1605.8,1605.6,6.22817]
["bitfinex","ETHUSD",1744546816654,0.7628,1605.8,1605.6,6.22805]
["bitfinex","ETHUSD",1744546816810,6.22709,1605.9,1605.6,6.22805]
["bitfinex","ETHUSD",1744546817011,13.21727,1605.9,1605.5,12.45696]
["bitfinex","ETHUSD",1744546817224,13.21727,1605.9,1605.5,13.95344308]
["bitfinex","ETHUSD",1744546817424,6.98989,1605.9,1605.6,6.22818]
["bitfinex","ETHUSD",1744546817624,6.98989,1605.9,1605.6,12.45624]
["bitfinex","ETHUSD",1744546817824,0.7628,1605.9,1605.6,12.45624]
["bitfinex","ETHUSD",1744546818053,0.7628,1605.9,1605.6,12.45613]
["bitfinex","ETHUSD",1744546818351,13.21717,1605.9,1605.5,13.95362308]
["bitfinex","ETHUSD",1744546818650,6.22745,1605.8,1605.5,7.72495308]
["bitfinex","ETHUSD",1744546819149,6.22783,1605.7,1605.4,7.06201]
["bitfinex","ETHUSD",1744546819320,6.22783,1605.7,1605.4,12.45772]
["bitfinex","ETHUSD",1744546819848,12.4552,1605.8,1605.4,12.45772]
["bitfinex","ETHUSD",1744546821655,6.22782,1605.7,1605.4,6.22881]
["bitfinex","ETHUSD",1744546822555,6.22782,1605.7,1605.4,12.45762]
["bitfinex","ETHUSD",1744546822960,6.22745,1605.8,1605.5,6.22856]
["bitfinex","ETHUSD",1744546823324,6.22745,1605.8,1605.5,12.45703]
["bitfinex","ETHUSD",1744546823524,6.22745,1605.8,1605.5,6.22847]
["bitfinex","ETHUSD",1744546826259,12.45505,1605.8,1605.5,6.22847]
["bitfinex","ETHUSD",1744546826669,6.22745,1605.8,1605.5,12.45694]
["bitfinex","ETHUSD",1744546826872,6.22745,1605.8,1605.4,6.2289]
["bitfinex","ETHUSD",1744546827162,12.45524,1605.8,1605.4,12.45775]
["bitfinex","ETHUSD",1744546827660,6.22799,1605.7,1605.4,6.22885]
["bitfinex","ETHUSD",1744546828065,6.22799,1605.7,1605.2,8.46750955]
["bitfinex","ETHUSD",1744546828066,7.05263,1605.6,1605.2,12.45918]
["bitfinex","ETHUSD",1744546828261,6.2288,1605.5,1605.2,6.22958]
["bitfinex","ETHUSD",1744546828425,12.45756,1605.5,1605.2,6.22958]
["bitfinex","ETHUSD",1744546828627,12.45755,1605.5,1605.2,6.22958]
["bitfinex","ETHUSD",1744546828868,12.45751,1605.5,1605.2,6.22958]
["bitfinex","ETHUSD",1744546829070,6.22875,1605.5,1605.2,6.22958]
["bitfinex","ETHUSD",1744546829567,6.22875,1605.5,1605.2,6.22973]
["bitfinex","ETHUSD",1744546830071,12.45753,1605.5,1605.2,6.22973]
["bitfinex","ETHUSD",1744546830284,6.22875,1605.5,1605.2,6.22973]
["bitfinex","ETHUSD",1744546831136,12.45753,1605.5,1605.2,6.22973]
["bitfinex","ETHUSD",1744546831371,6.22875,1605.5,1605.2,6.22961]
["bitfinex","ETHUSD",1744546831784,6.22875,1605.5,1605.2,12.45924]
["bitfinex","ETHUSD",1744546831950,0.29687683,1605.4,1605.2,8.224725]
["bitfinex","ETHUSD",1744546832151,0.29687683,1605.4,1605.2,14.454295]
["bitfinex","ETHUSD",1744546832351,0.8326,1605.9,1605.7,6.22749]
["bitfinex","ETHUSD",1744546832573,0.8326,1606.0,1605.7,6.22749]
["bitfinex","ETHUSD",1744546832792,6.22736,1605.9,1605.6,0.7611]
["bitfinex","ETHUSD",1744546832981,1.538494,1606.0,1605.7,6.22765]
["bitfinex","ETHUSD",1744546833180,0.2537564,1605.9,1605.7,6.22765]
["bitfinex","ETHUSD",1744546833966,0.2537564,1605.9,1605.7,12.45529]
["bitfinex","ETHUSD",1744546834695,0.2537564,1605.9,1605.7,6.22764]
["bitfinex","ETHUSD",1744546834990,0.2537564,1605.9,1605.6,6.22814]
["bitfinex","ETHUSD",1744546835203,7.28302644,1605.9,1605.5,6.22855]
["bitfinex","ETHUSD",1744546835495,12.45517,1605.8,1605.5,6.22855]
["bitfinex","ETHUSD",1744546835794,7.06058,1605.7,1605.4,6.646]
["bitfinex","ETHUSD",1744546835967,6.22895,1605.5,1605.1,6.25002]
["bitfinex","ETHUSD",1744546836361,7.26616571,1605.4,1605.1,0.02]
["bitfinex","ETHUSD",1744546836563,6.2294,1605.3,1605.1,0.02]
["bitfinex","ETHUSD",1744546837166,0.25637571,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744546838198,7.26682571,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744546838406,0.7807,1605.0,1604.1,0.8365]
["bitfinex","ETHUSD",1744546838705,0.7807,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744546838859,6.23402,1604.1,1604.0,7.96203325]
["bitfinex","ETHUSD",1744546839064,12.226185,1604.1,1604.0,0.06843833]
["bitfinex","ETHUSD",1744546839404,10.01589,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546839590,16.66289,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546839800,17.44476467,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546840100,7.65957467,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546840287,17.11272714,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546840487,10.87753714,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546841000,16.56272714,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546841723,3.68053714,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546841904,1.01257467,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546843112,7.24776467,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546844527,1.01257467,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546844681,7.24776467,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546844877,10.24776467,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546845078,11.27254114,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546845700,11.82254114,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546846096,11.27254114,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546847110,11.82254114,1603.8,1603.7,9.1933235]
["bitfinex","ETHUSD",1744546847522,17.93254114,1603.8,1603.7,3.5e-06]
["bitfinex","ETHUSD",1744546847810,10.55498,1603.7,1603.6,10.44695852]
["bitfinex","ETHUSD",1744546848015,13.72910994,1603.7,1603.6,10.44695852]
["bitfinex","ETHUSD",1744546848579,13.72910994,1603.7,1603.6,8.52e-06]
["bitfinex","ETHUSD",1744546849323,14.58318271,1603.7,1603.6,8.52e-06]
["bitfinex","ETHUSD",1744546849684,10.55575,1603.5,1603.4,12.95422856]
["bitfinex","ETHUSD",1744546849924,17.41057626,1603.5,1603.4,12.95422856]
["bitfinex","ETHUSD",1744546850093,19.77524689,1603.5,1603.4,12.95422856]
["bitfinex","ETHUSD",1744546850504,6.23752,1603.2,1603.1,14.22786359]
["bitfinex","ETHUSD",1744546850729,9.23713,1603.3,1603.1,14.22786359]
["bitfinex","ETHUSD",1744546850928,6.23709,1603.4,1603.1,14.22786359]
["bitfinex","ETHUSD",1744546851229,12.47411,1603.4,1603.1,14.22786359]
["bitfinex","ETHUSD",1744546851533,0.20082626,1603.3,1603.1,14.22786359]
["bitfinex","ETHUSD",1744546851703,12.67555626,1603.3,1603.1,14.22786359]
["bitfinex","ETHUSD",1744546852025,6.43817626,1603.3,1603.1,14.22786359]
["bitfinex","ETHUSD",1744546852330,0.20082626,1603.3,1603.1,14.22786359]
["bitfinex","ETHUSD",1744546853002,19.89644,1603.5,1603.1,14.22786359]
["bitfinex","ETHUSD",1744546853202,0.19202934,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744546853710,12.66586934,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744546854033,6.42884934,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744546854239,6.23723,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744546854725,0.19202934,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744546854895,7.69621327,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744546855100,1.45869327,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744546855313,0.19202934,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744546855507,1.01132934,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744546855739,7.05682,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744546855926,1.01167218,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744546856234,0.19237218,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744546856435,9.2368,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744546856649,1.11605218,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744546856859,7.35332218,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744546857032,10.04082,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744546857229,10.59082,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744546857450,10.78319218,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744546857641,13.2013374,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744546858526,3.0,1602.8,1602.6,6.653]
["bitfinex","ETHUSD",1744546858737,3.0,1602.8,1602.4,13.30334]
["bitfinex","ETHUSD",1744546859059,0.19054352,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744546859216,9.23844,1603.0,1602.5,6.24024]
["bitfinex","ETHUSD",1744546859421,7.162804,1602.9,1602.4,13.30346]
["bitfinex","ETHUSD",1744546859622,0.19054352,1602.8,1602.5,6.23991]
["bitfinex","ETHUSD",1744546859865,0.923844,1602.9,1602.5,6.23991]
["bitfinex","ETHUSD",1744546860149,0.18974336,1602.8,1602.5,6.23991]
["bitfinex","ETHUSD",1744546860522,0.923844,1602.9,1602.5,12.47998]
["bitfinex","ETHUSD",1744546860828,0.923844,1602.9,1602.5,6.23991]
["bitfinex","ETHUSD",1744546861037,0.18940042,1602.8,1602.5,12.47999]
["bitfinex","ETHUSD",1744546861361,3.0,1602.7,1602.4,7.06297]
["bitfinex","ETHUSD",1744546861681,4.81238942,1602.7,1602.4,6.24057]
["bitfinex","ETHUSD",1744546862035,4.81238942,1602.7,1602.3,12.89694]
["bitfinex","ETHUSD",1744546862036,0.18940042,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744546862254,0.7515,1603.3,1602.9,6.23837]
["bitfinex","ETHUSD",1744546862565,0.16982188,1603.2,1603.1,6.23776]
["bitfinex","ETHUSD",1744546862868,3.0,1603.3,1602.9,7.04235]
["bitfinex","ETHUSD",1744546863067,0.16982188,1603.2,1602.9,7.04235]
["bitfinex","ETHUSD",1744546863231,0.16982188,1603.2,1603.0,6.23805]
["bitfinex","ETHUSD",1744546863426,0.16982188,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744546863966,6.98793,1603.5,1603.0,6.23805]
["bitfinex","ETHUSD",1744546864197,0.16982188,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744546864401,3.698793,1603.4,1603.0,6.23805]
["bitfinex","ETHUSD",1744546864563,0.16982188,1603.2,1602.9,13.28096]
["bitfinex","ETHUSD",1744546864900,0.16982188,1603.1,1603.0,6.23824]
["bitfinex","ETHUSD",1744546865192,9.935543,1603.4,1603.0,12.47648]
["bitfinex","ETHUSD",1744546865395,0.16982188,1603.1,1603.0,6.23824]
["bitfinex","ETHUSD",1744546865584,3.698793,1603.4,1603.0,12.47636]
["bitfinex","ETHUSD",1744546865786,0.16982188,1603.1,1602.9,7.04233]
["bitfinex","ETHUSD",1744546865981,6.935683,1603.4,1602.9,0.8038]
["bitfinex","ETHUSD",1744546866204,0.698793,1603.4,1603.0,6.23797]
["bitfinex","ETHUSD",1744546866370,6.935583,1603.4,1602.9,7.04242]
["bitfinex","ETHUSD",1744546866706,6.935583,1603.4,1603.0,12.4763]
["bitfinex","ETHUSD",1744546866877,3.0,1603.3,1603.0,6.23813]
["bitfinex","ETHUSD",1744546867073,3.0,1603.3,1603.0,12.47625]
["bitfinex","ETHUSD",1744546867307,3.0,1603.3,1603.1,6.23778]
["bitfinex","ETHUSD",1744546867665,3.0,1603.3,1603.0,12.47627]
["bitfinex","ETHUSD",1744546867864,0.3698793,1603.3,1602.9,7.04242]
["bitfinex","ETHUSD",1744546868065,6.23735,1603.3,1602.9,7.04242]
["bitfinex","ETHUSD",1744546868366,3.81,1603.2,1602.7,7.4224]
["bitfinex","ETHUSD",1744546868565,3.81,1603.2,1602.9,6.23854]
["bitfinex","ETHUSD",1744546869316,10.04764,1603.2,1602.8,6.23908]
["bitfinex","ETHUSD",1744546869495,1.36,1602.9,1602.4,6.655]
["bitfinex","ETHUSD",1744546869696,6.23991,1602.6,1602.3,0.7654]
["bitfinex","ETHUSD",1744546870010,3.0,1602.5,1602.2,6.24123]
["bitfinex","ETHUSD",1744546870429,9.24038,1602.5,1602.1,6.26175]
["bitfinex","ETHUSD",1744546870621,9.24038,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744546870780,4.629029,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744546870981,4.629029,1602.5,1602.1,6.26162]
["bitfinex","ETHUSD",1744546871181,9.79027,1602.5,1602.1,6.26162]
["bitfinex","ETHUSD",1744546871387,16.03081,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744546871586,3.0,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744546872244,3.0,1602.3,1602.1,6.26171]
["bitfinex","ETHUSD",1744546872453,3.0,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744546872800,3.55,1602.5,1602.1,6.2615]
["bitfinex","ETHUSD",1744546872997,11.516037,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744546873302,3.0,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744546873521,4.725607,1602.5,1602.2,6.24127]
["bitfinex","ETHUSD",1744546874146,0.75932277,1603.1,1602.6,6.23972]
["bitfinex","ETHUSD",1744546874147,6.8809,1602.8,1602.6,6.23972]
["bitfinex","ETHUSD",1744546874296,0.7709,1603.0,1602.6,6.23972]
["bitfinex","ETHUSD",1744546874501,4.12446307,1603.1,1602.4,0.7639]
["bitfinex","ETHUSD",1744546874746,4.12446307,1603.1,1602.8,6.2389]
["bitfinex","ETHUSD",1744546875044,4.61399938,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744546875339,7.12446307,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744546875742,4.12446307,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744546876650,0.55,1603.3,1603.0,12.4766]
["bitfinex","ETHUSD",1744546876888,1.03709,1603.3,1603.0,12.4766]
["bitfinex","ETHUSD",1744546877182,3.7709,1603.4,1603.2,6.2374]
["bitfinex","ETHUSD",1744546877354,4.12446307,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744546878941,4.12446307,1603.7,1603.5,6.23613]
["bitfinex","ETHUSD",1744546879274,4.12446307,1603.7,1603.6,6.98936]
["bitfinex","ETHUSD",1744546879771,4.12446307,1603.7,1603.6,0.7534]
["bitfinex","ETHUSD",1744546880135,4.12446307,1603.7,1603.5,12.89213]
["bitfinex","ETHUSD",1744546880338,4.29726345,1603.7,1603.5,12.89213]
["bitfinex","ETHUSD",1744546880572,4.7269898,1603.7,1603.3,6.99047]
["bitfinex","ETHUSD",1744546880777,4.7269898,1603.7,1603.4,6.23653]
["bitfinex","ETHUSD",1744546880975,10.9627198,1603.7,1603.2,12.89228]
["bitfinex","ETHUSD",1744546881279,4.7269898,1603.7,1603.3,6.23707]
["bitfinex","ETHUSD",1744546881584,4.29726345,1603.7,1603.5,6.23633]
["bitfinex","ETHUSD",1744546881748,0.17280038,1603.7,1603.3,6.23713]
["bitfinex","ETHUSD",1744546881941,0.17280038,1603.7,1603.3,6.23707]
["bitfinex","ETHUSD",1744546881942,0.7884,1603.6,1603.3,6.23707]
["bitfinex","ETHUSD",1744546882279,0.17428752,1603.5,1603.3,6.23707]
["bitfinex","ETHUSD",1744546882649,0.17428752,1603.5,1603.3,6.23695]
["bitfinex","ETHUSD",1744546883070,0.17428752,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744546883379,3.0,1603.8,1603.5,6.23634]
["bitfinex","ETHUSD",1744546883675,9.23531,1603.8,1603.4,6.23674]
["bitfinex","ETHUSD",1744546883882,0.923531,1603.7,1603.3,6.23707]
["bitfinex","ETHUSD",1744546884066,7.159201,1603.7,1603.3,6.23707]
["bitfinex","ETHUSD",1744546884263,7.44065446,1603.5,1603.3,12.47403]
["bitfinex","ETHUSD",1744546884780,7.44065446,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744546885180,7.44065446,1603.5,1603.3,6.23696]
["bitfinex","ETHUSD",1744546885385,8.18471991,1603.5,1603.3,6.23696]
["bitfinex","ETHUSD",1744546886179,8.18471991,1603.5,1603.3,12.47391]
["bitfinex","ETHUSD",1744546886478,8.18471991,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744546887091,0.74406545,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744546887384,6.28533299,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744546887679,6.28533299,1603.7,1603.4,6.23661]
["bitfinex","ETHUSD",1744546887879,6.28533299,1603.7,1603.5,6.23633]
["bitfinex","ETHUSD",1744546888090,6.28533299,1603.7,1603.5,6.23618]
["bitfinex","ETHUSD",1744546888265,6.28533299,1603.7,1603.4,12.4734]
["bitfinex","ETHUSD",1744546888578,6.28533299,1603.7,1603.5,12.47238]
["bitfinex","ETHUSD",1744546888779,3.33194182,1603.6,1603.5,12.47238]
["bitfinex","ETHUSD",1744546888953,3.33194182,1603.6,1603.5,13.22508]
["bitfinex","ETHUSD",1744546890275,3.50611495,1603.6,1603.5,13.22508]
["bitfinex","ETHUSD",1744546891545,3.50611495,1603.6,1603.4,6.23667]
["bitfinex","ETHUSD",1744546891546,3.0,1603.5,1603.4,6.23667]
["bitfinex","ETHUSD",1744546891740,3.0,1603.5,1603.3,18.54407]
["bitfinex","ETHUSD",1744546891954,4.4151115,1603.5,1603.2,6.23736]
["bitfinex","ETHUSD",1744546892160,0.17989206,1603.4,1603.2,12.47472]
["bitfinex","ETHUSD",1744546892790,0.17989206,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744546893157,0.17989206,1603.4,1603.2,12.47473]
["bitfinex","ETHUSD",1744546893356,0.17989206,1603.4,1603.2,12.47475]
["bitfinex","ETHUSD",1744546893886,0.17989206,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744546895209,4.17686703,1603.6,1603.3,6.23713]
["bitfinex","ETHUSD",1744546895417,0.4176867,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744546896465,4.17686703,1603.6,1603.4,12.47348]
["bitfinex","ETHUSD",1744546896678,7.17686703,1603.8,1603.6,6.23584]
["bitfinex","ETHUSD",1744546897492,7.17686703,1603.8,1603.5,6.23635]
["bitfinex","ETHUSD",1744546897900,7.17686703,1603.8,1603.6,6.23594]
["bitfinex","ETHUSD",1744546898471,7.17686703,1603.8,1603.5,12.47244]
["bitfinex","ETHUSD",1744546898683,0.7176867,1603.7,1603.6,6.23592]
["bitfinex","ETHUSD",1744546899677,3.0,1603.8,1603.6,6.23592]
["bitfinex","ETHUSD",1744546900315,3.7548,1603.9,1603.6,12.47173]
["bitfinex","ETHUSD",1744546901026,3.7548,1603.9,1602.8,1.01045536]
["bitfinex","ETHUSD",1744546901027,1.351,1603.3,1602.5,6.24022]
["bitfinex","ETHUSD",1744546901205,3.0,1603.5,1602.1,6.26167]
["bitfinex","ETHUSD",1744546901206,3.801,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744546901518,3.55,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744546901702,0.801,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744546901936,3.0,1602.6,1602.2,6.24104]
["bitfinex","ETHUSD",1744546902137,1.351,1602.9,1602.3,0.7932]
["bitfinex","ETHUSD",1744546902349,3.801,1603.1,1602.7,6.23926]
["bitfinex","ETHUSD",1744546902558,3.801,1603.1,1602.8,6.239]
["bitfinex","ETHUSD",1744546902847,9.2387,1602.9,1602.4,6.24062]
["bitfinex","ETHUSD",1744546903056,9.23935,1602.8,1602.3,7.0342]
["bitfinex","ETHUSD",1744546903235,3.55,1602.9,1602.5,6.24017]
["bitfinex","ETHUSD",1744546903438,0.55,1602.9,1602.4,6.24045]
["bitfinex","ETHUSD",1744546903639,6.23956,1602.7,1602.2,6.24116]
["bitfinex","ETHUSD",1744546904150,0.801,1602.8,1602.1,6.672]
["bitfinex","ETHUSD",1744546904448,9.23964,1602.7,1602.2,6.24141]
["bitfinex","ETHUSD",1744546905149,0.1518524,1602.6,1602.2,6.24141]
["bitfinex","ETHUSD",1744546905328,6.23964,1602.7,1602.2,6.24141]
["bitfinex","ETHUSD",1744546905646,0.1518524,1602.5,1602.2,6.24141]
["bitfinex","ETHUSD",1744546905809,3.0,1602.6,1602.2,6.24141]
["bitfinex","ETHUSD",1744546906010,0.1518524,1602.4,1602.2,6.24141]
["bitfinex","ETHUSD",1744546906247,0.55,1602.7,1602.1,6.672]
["bitfinex","ETHUSD",1744546906455,0.1518524,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744546906649,6.79082,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744546906886,0.1518524,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744546907097,3.55,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744546907243,0.1518524,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744546907448,3.55,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744546907662,0.14738459,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744546908292,9.79067,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744546908455,0.14738459,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744546908657,0.979067,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744546908874,0.14738459,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744546909075,0.14738459,1602.2,1602.1,6.2618]
["bitfinex","ETHUSD",1744546909379,3.55,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744546909587,0.14738459,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744546909745,0.355,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744546909947,0.14738459,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744546910292,0.14738459,1602.2,1602.1,6.2618]
["bitfinex","ETHUSD",1744546910645,0.796,1602.6,1602.2,6.24109]
["bitfinex","ETHUSD",1744546910846,7.03586,1602.6,1602.2,6.24109]
["bitfinex","ETHUSD",1744546911189,0.703586,1602.5,1602.2,6.24109]
["bitfinex","ETHUSD",1744546911686,6.943876,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744546911845,6.2408,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744546912047,6.943876,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744546912280,7.41872596,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744546912589,0.7418726,1602.4,1602.1,6.26178]
["bitfinex","ETHUSD",1744546912989,0.7418726,1602.4,1602.1,12.50335]
["bitfinex","ETHUSD",1744546913290,0.55,1602.5,1602.1,6.26157]
["bitfinex","ETHUSD",1744546913486,6.79029,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744546913661,6.24082,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744546913861,7.24998069,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744546914056,6.96563807,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744546915806,0.72499807,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744546916362,6.96562807,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744546917920,0.8098,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744546918081,10.60121,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744546918277,12.909558,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744546918918,19.019558,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744546919091,10.60277,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744546919277,17.25977,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744546920302,17.86080023,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744546920488,20.27115525,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744546922006,14.02818525,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744546922217,20.27115525,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744546923405,9.79785328,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744546923779,16.04082328,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744546924124,17.34772328,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744546924284,23.45772328,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744546925575,7.55221,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744546925921,7.67624109,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744546926305,6.36934109,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744546926479,6.91934109,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744546927321,6.687,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744546927530,13.60101,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744546929325,17.15101,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744546929820,0.6687,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744546929983,6.24531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744546931393,4.17686703,1601.7,1601.4,6.24449]
["bitfinex","ETHUSD",1744546931629,4.17686703,1601.7,1601.4,1.248939]
["bitfinex","ETHUSD",1744546931795,4.17686703,1601.7,1601.5,6.24396]
["bitfinex","ETHUSD",1744546932021,12.93171,1601.9,1601.5,6.24396]
["bitfinex","ETHUSD",1744546932241,12.93171,1601.9,1601.5,12.48788]
["bitfinex","ETHUSD",1744546932415,6.689,1601.9,1601.4,6.24453]
["bitfinex","ETHUSD",1744546932617,6.689,1601.9,1601.6,6.24353]
["bitfinex","ETHUSD",1744546933354,6.24311,1601.8,1601.4,13.30021]
["bitfinex","ETHUSD",1744546933647,6.24311,1601.8,1601.5,6.2441]
["bitfinex","ETHUSD",1744546933956,6.689,1601.9,1601.6,6.24348]
["bitfinex","ETHUSD",1744546934113,4.17686703,1602.0,1601.5,6.24414]
["bitfinex","ETHUSD",1744546934315,4.17686703,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744546934657,4.17686703,1602.0,1601.8,6.24274]
["bitfinex","ETHUSD",1744546934951,4.17686703,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744546935756,12.92928,1602.5,1602.1,6.24172]
["bitfinex","ETHUSD",1744546935929,12.92928,1602.5,1602.1,6.24165]
["bitfinex","ETHUSD",1744546936124,19.16977,1602.5,1602.1,6.24165]
["bitfinex","ETHUSD",1744546936517,6.689,1602.5,1602.2,6.24108]
["bitfinex","ETHUSD",1744546936716,4.17686703,1602.6,1602.3,6.24086]
["bitfinex","ETHUSD",1744546937156,4.17686703,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744546937957,4.2959494,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744546939264,6.35895237,1602.6,1602.2,7.07094]
["bitfinex","ETHUSD",1744546939417,6.24079,1602.4,1602.2,0.8296]
["bitfinex","ETHUSD",1744546939613,7.4889,1602.4,1602.2,0.8296]
["bitfinex","ETHUSD",1744546939831,0.13410153,1602.3,1602.2,0.8296]
["bitfinex","ETHUSD",1744546940018,0.13410153,1602.3,1602.2,7.13342576]
["bitfinex","ETHUSD",1744546940242,6.23998,1602.6,1602.3,6.24081]
["bitfinex","ETHUSD",1744546940563,6.23998,1602.6,1602.2,13.31219]
["bitfinex","ETHUSD",1744546941366,6.23954,1602.7,1602.3,12.48174]
["bitfinex","ETHUSD",1744546941518,12.47924,1602.7,1602.3,6.24085]
["bitfinex","ETHUSD",1744546941724,6.23954,1602.7,1602.3,12.48174]
["bitfinex","ETHUSD",1744546941966,3.7584,1602.8,1602.2,2.160819]
["bitfinex","ETHUSD",1744546942167,0.2,1602.1,1601.9,6.2422]
["bitfinex","ETHUSD",1744546942332,3.0,1602.3,1601.9,6.2422]
["bitfinex","ETHUSD",1744546942333,0.2,1602.0,1601.9,6.2422]
["bitfinex","ETHUSD",1744546942661,0.2,1601.9,1601.7,12.48633]
["bitfinex","ETHUSD",1744546942856,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744546943919,0.2,1602.3,1602.0,6.24219]
["bitfinex","ETHUSD",1744546944119,0.2,1602.3,1602.2,6.24141]
["bitfinex","ETHUSD",1744546944621,0.2,1602.4,1602.2,6.24141]
["bitfinex","ETHUSD",1744546944847,0.2,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744546945048,3.0,1602.4,1602.3,6.99902]
["bitfinex","ETHUSD",1744546945256,3.2,1602.4,1602.3,6.99902]
["bitfinex","ETHUSD",1744546945721,0.2,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744546945963,0.2,1602.5,1602.4,12.48126]
["bitfinex","ETHUSD",1744546946283,4.37686703,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744546946558,4.37686703,1602.6,1602.3,6.99896]
["bitfinex","ETHUSD",1744546946559,0.2,1602.5,1602.3,6.99896]
["bitfinex","ETHUSD",1744546946720,0.2,1602.5,1602.3,6.99885]
["bitfinex","ETHUSD",1744546947137,0.2,1602.5,1602.3,13.23969]
["bitfinex","ETHUSD",1744546947341,0.2,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744546947758,0.2,1602.4,1602.3,0.758]
["bitfinex","ETHUSD",1744546949143,0.2,1602.4,1602.2,6.24129]
["bitfinex","ETHUSD",1744546949376,0.2,1602.3,1602.1,7.04584]
["bitfinex","ETHUSD",1744546949687,0.2,1602.2,1602.1,0.8041]
["bitfinex","ETHUSD",1744546950182,0.32496074,1602.2,1602.1,0.8041]
["bitfinex","ETHUSD",1744546950556,0.12496074,1602.2,1602.1,7.0459]
["bitfinex","ETHUSD",1744546950753,0.32496074,1602.2,1602.1,8.374694]
["bitfinex","ETHUSD",1744546950957,6.56661074,1602.2,1601.9,0.7993]
["bitfinex","ETHUSD",1744546951152,0.32496074,1602.2,1601.9,0.7993]
["bitfinex","ETHUSD",1744546951349,6.44231,1602.0,1601.7,0.7993]
["bitfinex","ETHUSD",1744546951593,0.12289766,1601.9,1601.7,7.0425]
["bitfinex","ETHUSD",1744546952501,0.12289766,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744546952803,0.12289766,1601.9,1601.7,7.04266]
["bitfinex","ETHUSD",1744546952973,0.2,1601.8,1601.7,7.04266]
["bitfinex","ETHUSD",1744546953180,0.2,1602.0,1601.8,6.24297]
["bitfinex","ETHUSD",1744546953380,0.2,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744546953709,16.27023,1602.3,1601.9,6.24258]
["bitfinex","ETHUSD",1744546953889,0.2,1601.8,1601.7,7.04263]
["bitfinex","ETHUSD",1744546954091,0.2,1601.8,1601.7,13.28587]
["bitfinex","ETHUSD",1744546954268,0.2,1601.8,1601.7,0.7993]
["bitfinex","ETHUSD",1744546954467,0.2,1601.8,1601.7,7.04266]
["bitfinex","ETHUSD",1744546955185,0.2,1601.8,1601.7,7.10508912]
["bitfinex","ETHUSD",1744546955485,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744546955682,0.2,1601.9,1601.7,7.04266]
["bitfinex","ETHUSD",1744546955903,0.2,1601.8,1601.7,0.7993]
["bitfinex","ETHUSD",1744546956281,0.2,1601.9,1601.7,7.04266]
["bitfinex","ETHUSD",1744546956482,0.2,1602.0,1601.9,6.24235]
["bitfinex","ETHUSD",1744546956882,0.2,1602.0,1601.8,6.24297]
["bitfinex","ETHUSD",1744546957082,0.2,1602.0,1601.8,12.48578]
["bitfinex","ETHUSD",1744546957573,0.2,1602.1,1601.8,12.48578]
["bitfinex","ETHUSD",1744546957802,1.827023,1602.2,1601.9,6.24258]
["bitfinex","ETHUSD",1744546958107,0.2,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744546958318,0.2,1601.9,1601.7,0.7993]
["bitfinex","ETHUSD",1744546958471,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744546958672,0.2,1601.9,1601.7,13.28573]
["bitfinex","ETHUSD",1744546958872,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744546959107,0.2,1601.9,1601.7,13.28572]
["bitfinex","ETHUSD",1744546959799,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744546960908,6.24149,1602.2,1601.9,6.24243]
["bitfinex","ETHUSD",1744546960909,0.2,1602.2,1601.9,6.24243]
["bitfinex","ETHUSD",1744546961094,0.2,1602.2,1601.9,6.24258]
["bitfinex","ETHUSD",1744546961095,0.2,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744546961578,0.2,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744546961778,0.2,1602.2,1602.0,6.24219]
["bitfinex","ETHUSD",1744546962096,0.2,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744546962513,0.2,1602.0,1601.8,12.48578]
["bitfinex","ETHUSD",1744546962807,0.2,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744546964494,0.2,1602.1,1601.9,12.48516]
["bitfinex","ETHUSD",1744546964710,0.2,1602.0,1601.9,12.48516]
["bitfinex","ETHUSD",1744546965212,0.31922882,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744546966683,0.11922882,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744546966885,0.11922882,1602.0,1601.9,9.09237375]
["bitfinex","ETHUSD",1744546967213,7.17686703,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744546967214,4.17686703,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744546967800,4.17686703,1602.6,1602.4,6.24047]
["bitfinex","ETHUSD",1744546968014,4.37686703,1602.6,1602.4,6.24047]
["bitfinex","ETHUSD",1744546968213,4.17686703,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744546968415,0.2,1602.5,1602.2,0.7817]
["bitfinex","ETHUSD",1744546968714,0.2,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744546969528,0.2,1602.5,1602.3,6.24084]
["bitfinex","ETHUSD",1744546969727,0.2,1602.5,1602.2,13.26434]
["bitfinex","ETHUSD",1744546970223,0.2,1602.5,1602.2,7.02299]
["bitfinex","ETHUSD",1744546970429,0.2,1602.5,1602.2,13.26428]
["bitfinex","ETHUSD",1744546970626,0.2,1602.5,1602.2,12.48258]
["bitfinex","ETHUSD",1744546973828,0.2,1602.5,1602.3,6.24086]
["bitfinex","ETHUSD",1744546974726,0.2,1602.5,1602.3,12.48176]
["bitfinex","ETHUSD",1744546974919,0.2,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744546977835,0.2,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744546978946,0.2,1602.7,1602.5,12.48036]
["bitfinex","ETHUSD",1744546979143,0.2,1602.6,1602.5,12.48036]
["bitfinex","ETHUSD",1744546980549,4.37686703,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744546980762,4.37686703,1602.7,1602.5,12.48022]
["bitfinex","ETHUSD",1744546980953,4.37686703,1602.7,1602.5,6.2401]
["bitfinex","ETHUSD",1744546981113,4.37686703,1602.7,1602.5,12.48023]
["bitfinex","ETHUSD",1744546981449,4.37686703,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744546982259,4.49469796,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744546983568,0.31783093,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744546984066,0.2,1602.6,1602.5,6.2401]
["bitfinex","ETHUSD",1744546984256,0.2,1602.6,1602.4,12.48106]
["bitfinex","ETHUSD",1744546984433,0.2,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744546984842,0.2,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744546985042,4.37686703,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1744546985343,4.17686703,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1744546985564,4.37686703,1602.8,1602.7,6.99267]
["bitfinex","ETHUSD",1744546985769,4.37686703,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1744546986264,4.37686703,1602.8,1602.7,7.487384]
["bitfinex","ETHUSD",1744546986467,4.37686703,1602.8,1602.5,6.24013]
["bitfinex","ETHUSD",1744546986468,0.2,1602.7,1602.5,6.24013]
["bitfinex","ETHUSD",1744546986634,0.2,1602.5,1602.4,12.48116]
["bitfinex","ETHUSD",1744546987066,0.2,1602.5,1602.4,12.54355817]
["bitfinex","ETHUSD",1744546987380,4.17686703,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1744546987689,4.17686703,1602.8,1602.7,11.25369013]
["bitfinex","ETHUSD",1744546987841,4.17686703,1602.8,1602.7,11.9906]
["bitfinex","ETHUSD",1744546988180,4.17686703,1602.8,1602.7,12.05298426]
["bitfinex","ETHUSD",1744546988383,4.17686703,1602.8,1602.7,11.9906]
["bitfinex","ETHUSD",1744546989282,0.17696703,1602.8,1602.7,11.9906]
["bitfinex","ETHUSD",1744546989437,4.45673373,1603.2,1603.1,7.03721]
["bitfinex","ETHUSD",1744546989645,4.45673373,1603.2,1603.1,8.364743]
["bitfinex","ETHUSD",1744546990050,10.01853572,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744546990246,10.01853572,1603.3,1603.0,6.23828]
["bitfinex","ETHUSD",1744546990480,0.2,1603.2,1603.0,12.4764]
["bitfinex","ETHUSD",1744546991779,0.2,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744546994094,0.2,1603.2,1602.9,7.03783]
["bitfinex","ETHUSD",1744546994295,0.2,1603.2,1602.9,13.27635]
["bitfinex","ETHUSD",1744546994469,0.2,1603.2,1603.0,6.23824]
["bitfinex","ETHUSD",1744546995699,0.2,1603.2,1603.0,6.23813]
["bitfinex","ETHUSD",1744546996559,0.2,1603.2,1603.0,12.47628]
["bitfinex","ETHUSD",1744546997400,0.2,1603.2,1603.0,6.23813]
["bitfinex","ETHUSD",1744546997698,0.2,1603.2,1603.0,12.47627]
["bitfinex","ETHUSD",1744546997999,0.12089772,1603.1,1603.0,12.47627]
["bitfinex","ETHUSD",1744546998858,0.12089772,1603.1,1603.0,13.86620305]
["bitfinex","ETHUSD",1744546999201,0.2,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744546999367,0.2,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744546999761,0.2,1603.1,1602.8,15.47787]
["bitfinex","ETHUSD",1744546999996,0.2,1603.1,1602.7,6.23947]
["bitfinex","ETHUSD",1744547000183,0.2,1603.1,1602.9,12.47691]
["bitfinex","ETHUSD",1744547000386,0.2,1603.1,1602.9,6.23843]
["bitfinex","ETHUSD",1744547000905,0.2,1603.1,1602.9,12.47698]
["bitfinex","ETHUSD",1744547001303,0.2,1603.1,1602.9,6.23843]
["bitfinex","ETHUSD",1744547001607,0.2,1603.1,1602.9,12.47698]
["bitfinex","ETHUSD",1744547002399,0.2,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744547002600,0.2,1603.1,1602.9,6.23843]
["bitfinex","ETHUSD",1744547003398,0.2,1603.1,1602.9,12.47699]
["bitfinex","ETHUSD",1744547003706,0.2,1603.1,1602.9,6.23843]
["bitfinex","ETHUSD",1744547003911,0.923409,1603.1,1602.8,6.23901]
["bitfinex","ETHUSD",1744547004212,0.2,1603.0,1602.8,12.47793]
["bitfinex","ETHUSD",1744547004914,0.2,1603.0,1602.6,0.8186]
["bitfinex","ETHUSD",1744547005109,0.2,1602.8,1602.4,7.02739]
["bitfinex","ETHUSD",1744547005413,0.2,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744547005593,0.2,1602.5,1602.4,7.49501624]
["bitfinex","ETHUSD",1744547006404,0.2,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744547006996,0.2,1602.5,1602.3,6.24084]
["bitfinex","ETHUSD",1744547007223,0.2,1602.4,1602.2,6.24135]
["bitfinex","ETHUSD",1744547007428,0.2,1602.3,1601.7,13.14284]
["bitfinex","ETHUSD",1744547007712,0.2,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744547008089,0.2,1602.2,1602.0,6.24218]
["bitfinex","ETHUSD",1744547008330,0.2,1602.3,1602.1,6.2418]
["bitfinex","ETHUSD",1744547008523,0.2,1602.3,1602.1,12.4836]
["bitfinex","ETHUSD",1744547008824,0.2,1602.3,1602.2,6.24141]
["bitfinex","ETHUSD",1744547009005,0.2,1602.3,1602.1,6.2418]
["bitfinex","ETHUSD",1744547009324,0.2,1602.2,1602.0,6.24215]
["bitfinex","ETHUSD",1744547009531,0.2,1602.2,1602.0,12.48422]
["bitfinex","ETHUSD",1744547010130,0.2,1602.2,1602.1,6.2418]
["bitfinex","ETHUSD",1744547010489,0.2,1602.2,1602.0,12.48414]
["bitfinex","ETHUSD",1744547010686,0.2,1602.2,1602.0,6.24207]
["bitfinex","ETHUSD",1744547011314,7.27304,1602.1,1601.8,6.2429]
["bitfinex","ETHUSD",1744547011515,6.44242,1602.0,1601.6,6.24367]
["bitfinex","ETHUSD",1744547011726,0.2,1601.9,1601.6,6.24367]
["bitfinex","ETHUSD",1744547012035,0.2,1602.0,1601.7,0.06242852]
["bitfinex","ETHUSD",1744547012244,0.2,1602.1,1601.9,6.24255]
["bitfinex","ETHUSD",1744547012443,0.2,1602.1,1601.9,12.485]
["bitfinex","ETHUSD",1744547012745,0.2,1602.1,1601.8,6.24283]
["bitfinex","ETHUSD",1744547013043,0.2,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744547013245,0.2,1601.9,1601.7,6.24329]
["bitfinex","ETHUSD",1744547013407,0.2,1601.8,1601.6,6.2437]
["bitfinex","ETHUSD",1744547015024,0.2,1601.7,1601.4,6.24445]
["bitfinex","ETHUSD",1744547015213,0.2,1601.6,1601.3,6.2448]
["bitfinex","ETHUSD",1744547015416,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547016459,0.2,1601.6,1601.3,6.2448]
["bitfinex","ETHUSD",1744547017039,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547018278,0.2,1601.6,1601.4,6.24452]
["bitfinex","ETHUSD",1744547018434,0.2,1601.6,1601.3,12.4897]
["bitfinex","ETHUSD",1744547018763,0.2,1601.6,1601.4,6.24448]
["bitfinex","ETHUSD",1744547018924,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547020265,6.859,1601.9,1601.7,6.24336]
["bitfinex","ETHUSD",1744547020419,6.859,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744547020620,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744547021340,0.2,1601.9,1601.8,7.491603]
["bitfinex","ETHUSD",1744547021864,0.2,1601.8,1601.7,12.48659]
["bitfinex","ETHUSD",1744547022472,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744547022672,0.2,1601.8,1601.7,12.48646]
["bitfinex","ETHUSD",1744547022846,0.2,1601.8,1601.6,6.24361]
["bitfinex","ETHUSD",1744547023043,0.2,1601.5,1601.3,7.49376]
["bitfinex","ETHUSD",1744547023247,0.2,1601.4,1601.3,6.24478]
["bitfinex","ETHUSD",1744547023542,0.2,1601.4,1601.2,7.01263]
["bitfinex","ETHUSD",1744547023870,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547024070,0.2,1601.5,1601.3,12.48984]
["bitfinex","ETHUSD",1744547024271,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547024567,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547025550,13.24536,1601.7,1601.3,6.24492]
["bitfinex","ETHUSD",1744547025551,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547025735,0.2,1601.6,1601.4,6.24453]
["bitfinex","ETHUSD",1744547026154,0.2,1601.5,1601.3,7.493879]
["bitfinex","ETHUSD",1744547026483,0.2,1601.4,1601.1,12.92451]
["bitfinex","ETHUSD",1744547026770,0.2,1601.3,1601.1,6.26551]
["bitfinex","ETHUSD",1744547027196,0.2,1601.2,1601.1,6.26551]
["bitfinex","ETHUSD",1744547027403,0.2,1601.3,1601.1,6.26551]
["bitfinex","ETHUSD",1744547027697,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547027903,0.2,1601.3,1601.2,7.50263696]
["bitfinex","ETHUSD",1744547028067,0.2,1601.2,1601.1,6.26551]
["bitfinex","ETHUSD",1744547031576,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547033017,0.2,1601.2,1601.1,6.26563]
["bitfinex","ETHUSD",1744547035616,0.2,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547036117,6.44531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547036316,7.796855,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547036877,1.551545,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547037080,0.2,1601.3,1601.1,6.26546]
["bitfinex","ETHUSD",1744547037287,0.2,1601.3,1601.2,6.24494]
["bitfinex","ETHUSD",1744547037591,0.2,1601.3,1601.1,12.51113]
["bitfinex","ETHUSD",1744547037792,0.2,1601.2,1601.1,12.51113]
["bitfinex","ETHUSD",1744547038925,0.2,1601.4,1601.2,6.24531]
["bitfinex","ETHUSD",1744547039226,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547039389,0.2,1601.3,1601.1,6.26557]
["bitfinex","ETHUSD",1744547039590,0.2,1601.2,1601.1,6.26557]
["bitfinex","ETHUSD",1744547040324,7.01669,1601.5,1601.2,6.24531]
["bitfinex","ETHUSD",1744547040325,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547040829,0.2,1601.3,1601.1,6.26557]
["bitfinex","ETHUSD",1744547041000,0.2,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547041200,0.2,1601.2,1601.1,6.2657]
["bitfinex","ETHUSD",1744547042126,0.2,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547043436,0.2,1601.2,1601.1,6.2657]
["bitfinex","ETHUSD",1744547043603,0.2,1601.3,1601.1,6.2657]
["bitfinex","ETHUSD",1744547043806,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547044225,0.2,1601.4,1601.2,6.24517]
["bitfinex","ETHUSD",1744547044536,0.2,1601.3,1601.2,6.24517]
["bitfinex","ETHUSD",1744547046211,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547046614,0.2,1601.3,1601.2,7.496397]
["bitfinex","ETHUSD",1744547046914,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547047449,6.663,1601.7,1601.3,6.24492]
["bitfinex","ETHUSD",1744547047450,6.863,1601.7,1601.5,6.24414]
["bitfinex","ETHUSD",1744547047743,1.0001,1601.8,1601.6,6.24375]
["bitfinex","ETHUSD",1744547048122,0.2,1601.8,1601.7,12.48672]
["bitfinex","ETHUSD",1744547048328,0.2,1601.9,1601.7,6.24336]
["bitfinex","ETHUSD",1744547048649,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547050152,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744547050350,0.2,1601.9,1601.7,6.24336]
["bitfinex","ETHUSD",1744547050525,0.2,1601.9,1601.7,12.48656]
["bitfinex","ETHUSD",1744547051313,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744547052057,0.2,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744547052261,0.2,1602.1,1602.0,6.24184]
["bitfinex","ETHUSD",1744547052763,0.2,1602.0,1601.8,6.2429]
["bitfinex","ETHUSD",1744547052965,0.2,1601.9,1601.7,6.2433]
["bitfinex","ETHUSD",1744547053164,0.2,1601.8,1601.7,6.2433]
["bitfinex","ETHUSD",1744547054151,0.2,1601.7,1601.5,12.48804]
["bitfinex","ETHUSD",1744547054356,0.2,1601.6,1601.5,6.24397]
["bitfinex","ETHUSD",1744547054672,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547055363,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744547055863,0.2,1601.7,1601.6,6.24368]
["bitfinex","ETHUSD",1744547056767,0.2,1601.6,1601.4,6.2444]
["bitfinex","ETHUSD",1744547057287,0.2,1601.4,1601.2,12.49037]
["bitfinex","ETHUSD",1744547057492,0.2,1601.3,1601.2,12.49037]
["bitfinex","ETHUSD",1744547057847,0.2,1601.3,1601.2,6.24515]
["bitfinex","ETHUSD",1744547058049,0.2,1601.3,1601.2,12.49032]
["bitfinex","ETHUSD",1744547058778,0.2,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547058968,0.9833,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547060682,0.2,1601.2,1601.1,6.2657]
["bitfinex","ETHUSD",1744547061085,0.2,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547061800,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547062098,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547062756,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547063056,0.2,1601.2,1601.1,7.516825]
["bitfinex","ETHUSD",1744547063356,0.2,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547064470,1.549853,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547064670,0.2,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547065085,6.44531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547067964,0.2,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547069079,6.44531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744547069909,0.2,1601.1,1600.9,6.24641]
["bitfinex","ETHUSD",1744547070107,0.2,1601.1,1600.8,7.04274]
["bitfinex","ETHUSD",1744547070108,6.44572,1601.1,1600.8,7.04274]
["bitfinex","ETHUSD",1744547070269,0.2,1600.9,1600.8,0.7959]
["bitfinex","ETHUSD",1744547070470,0.2,1600.9,1600.7,6.24717]
["bitfinex","ETHUSD",1744547070824,0.2,1600.5,1600.2,7.04489]
["bitfinex","ETHUSD",1744547070965,0.2,1600.5,1600.3,6.24865]
["bitfinex","ETHUSD",1744547071303,0.2,1600.5,1600.3,6.24861]
["bitfinex","ETHUSD",1744547072468,0.2,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744547073178,0.2,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744547073371,0.2,1600.6,1600.4,6.24843]
["bitfinex","ETHUSD",1744547073567,0.2,1600.5,1600.3,6.24876]
["bitfinex","ETHUSD",1744547073808,0.2,1600.5,1600.3,12.4974]
["bitfinex","ETHUSD",1744547074796,0.2,1600.5,1600.4,6.31090724]
["bitfinex","ETHUSD",1744547075003,0.2,1600.7,1600.5,6.24773]
["bitfinex","ETHUSD",1744547075205,7.01361,1600.9,1600.5,12.49555]
["bitfinex","ETHUSD",1744547075615,0.2,1600.6,1600.5,6.24773]
["bitfinex","ETHUSD",1744547075770,0.2,1600.5,1600.4,7.06919]
["bitfinex","ETHUSD",1744547076603,12.49413,1600.8,1600.5,6.24804]
["bitfinex","ETHUSD",1744547076604,0.2,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744547076819,0.2,1600.6,1600.4,13.31746]
["bitfinex","ETHUSD",1744547076973,0.2,1600.6,1600.4,7.06907]
["bitfinex","ETHUSD",1744547078019,0.2,1600.6,1600.4,13.31734]
["bitfinex","ETHUSD",1744547078218,0.2,1600.6,1600.4,7.06903]
["bitfinex","ETHUSD",1744547078526,0.2,1600.5,1600.4,7.06903]
["bitfinex","ETHUSD",1744547079509,0.2,1600.6,1600.4,13.31729]
["bitfinex","ETHUSD",1744547079678,0.2,1600.5,1600.4,13.31729]
["bitfinex","ETHUSD",1744547079890,0.2,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744547080093,0.2,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744547080333,6.24572,1601.1,1600.8,6.24687]
["bitfinex","ETHUSD",1744547080334,0.2,1601.0,1600.8,6.24687]
["bitfinex","ETHUSD",1744547080543,0.2,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744547080681,0.2,1600.9,1600.7,6.24717]
["bitfinex","ETHUSD",1744547080885,0.2,1600.8,1600.7,12.49434]
["bitfinex","ETHUSD",1744547081340,0.2,1600.8,1600.7,6.24717]
["bitfinex","ETHUSD",1744547081522,0.2,1600.8,1600.5,12.91099]
["bitfinex","ETHUSD",1744547081893,0.2,1600.8,1600.5,19.15885]
["bitfinex","ETHUSD",1744547082455,0.2,1600.8,1600.5,12.91086]
["bitfinex","ETHUSD",1744547082597,0.2,1600.6,1600.5,6.663]
["bitfinex","ETHUSD",1744547082797,0.2,1600.5,1600.4,6.24824]
["bitfinex","ETHUSD",1744547083302,0.2,1600.5,1600.4,6.31071462]
["bitfinex","ETHUSD",1744547083564,0.2,1600.5,1600.4,6.24824]
["bitfinex","ETHUSD",1744547084031,0.2,1600.5,1600.3,6.24877]
["bitfinex","ETHUSD",1744547084203,0.2,1600.5,1600.3,12.49744]
["bitfinex","ETHUSD",1744547084516,0.2,1600.5,1600.3,12.49736]
["bitfinex","ETHUSD",1744547084722,0.2,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744547085751,0.2,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744547089954,0.2,1600.5,1600.3,6.24865]
["bitfinex","ETHUSD",1744547090147,0.2,1600.5,1600.3,12.49731]
["bitfinex","ETHUSD",1744547090350,0.2,1600.5,1600.2,7.79927963]
["bitfinex","ETHUSD",1744547090544,0.2,1600.5,1600.2,4.55020963]
["bitfinex","ETHUSD",1744547090737,0.2,1600.5,1600.3,6.2487]
["bitfinex","ETHUSD",1744547090938,0.2,1600.5,1600.3,12.49741]
["bitfinex","ETHUSD",1744547091339,0.2,1600.5,1600.3,6.2487]
["bitfinex","ETHUSD",1744547091871,0.2,1600.5,1600.3,12.4974]
["bitfinex","ETHUSD",1744547092076,0.2,1600.5,1600.2,7.05281]
["bitfinex","ETHUSD",1744547092258,0.2,1600.3,1600.1,6.6696963]
["bitfinex","ETHUSD",1744547092464,0.2,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744547092761,0.2,1600.3,1600.2,6.31169526]
["bitfinex","ETHUSD",1744547093153,0.2,1600.5,1600.3,6.24869]
["bitfinex","ETHUSD",1744547093348,0.2,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744547093664,0.2,1600.5,1600.3,6.24882]
["bitfinex","ETHUSD",1744547093831,0.2,1600.6,1600.4,12.49686]
["bitfinex","ETHUSD",1744547094031,0.2,1600.7,1600.5,12.49608]
["bitfinex","ETHUSD",1744547094233,7.00788,1600.8,1600.5,12.49608]
["bitfinex","ETHUSD",1744547094234,0.2,1600.6,1600.5,6.24793]
["bitfinex","ETHUSD",1744547094733,0.2,1600.5,1600.4,6.24836]
["bitfinex","ETHUSD",1744547094962,0.2,1600.5,1600.4,7.579076]
["bitfinex","ETHUSD",1744547095969,0.2,1600.6,1600.5,6.24797]
["bitfinex","ETHUSD",1744547096168,0.2,1600.7,1600.5,12.49586]
["bitfinex","ETHUSD",1744547096337,0.2,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744547096537,0.2,1600.7,1600.5,6.24789]
["bitfinex","ETHUSD",1744547096760,0.2,1600.7,1600.5,12.49581]
["bitfinex","ETHUSD",1744547097348,0.2,1600.6,1600.5,12.49581]
["bitfinex","ETHUSD",1744547097550,0.2,1600.6,1600.5,6.24789]
["bitfinex","ETHUSD",1744547098261,0.2,1600.6,1600.4,6.24836]
["bitfinex","ETHUSD",1744547098461,0.2,1600.5,1600.4,6.24836]
["bitfinex","ETHUSD",1744547098857,1.0198,1600.5,1600.3,6.24877]
["bitfinex","ETHUSD",1744547099038,0.2,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744547099439,0.2,1600.8,1600.6,6.24732]
["bitfinex","ETHUSD",1744547099670,0.2,1600.7,1600.6,6.24732]
["bitfinex","ETHUSD",1744547099858,0.2,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744547100247,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547100572,0.2,1601.0,1600.8,7.01495]
["bitfinex","ETHUSD",1744547100896,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547101772,0.2,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744547101946,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547102767,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547104181,0.2,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744547104349,0.2,1601.7,1601.6,12.4875]
["bitfinex","ETHUSD",1744547104749,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547105246,0.2,1601.8,1601.5,7.0526]
["bitfinex","ETHUSD",1744547105447,0.2,1601.8,1601.3,6.24489]
["bitfinex","ETHUSD",1744547105448,0.2,1601.6,1601.3,6.24489]
["bitfinex","ETHUSD",1744547105679,0.2,1601.6,1601.4,6.24452]
["bitfinex","ETHUSD",1744547105879,0.2,1601.5,1601.4,6.24437]
["bitfinex","ETHUSD",1744547106451,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547106853,0.2,1601.6,1601.1,9.7138917]
["bitfinex","ETHUSD",1744547106854,0.9916,1601.6,1601.1,3.0]
["bitfinex","ETHUSD",1744547107186,0.2,1601.0,1600.9,6.24645]
["bitfinex","ETHUSD",1744547107389,0.2,1601.1,1601.0,6.24574]
["bitfinex","ETHUSD",1744547107584,0.2,1601.2,1601.1,6.24569]
["bitfinex","ETHUSD",1744547108097,0.2,1601.2,1601.1,12.49138]
["bitfinex","ETHUSD",1744547108278,0.2,1601.4,1601.2,12.49062]
["bitfinex","ETHUSD",1744547108625,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547109694,0.2,1601.3,1601.0,13.73386]
["bitfinex","ETHUSD",1744547109905,0.2,1601.3,1601.1,0.06244817]
["bitfinex","ETHUSD",1744547110087,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547110658,0.2,1601.3,1601.0,13.73384]
["bitfinex","ETHUSD",1744547110893,0.2,1601.3,1601.0,19.97976]
["bitfinex","ETHUSD",1744547111705,0.2,1601.3,1601.1,6.24567]
["bitfinex","ETHUSD",1744547112821,6.44538,1601.2,1600.9,12.31647]
["bitfinex","ETHUSD",1744547113119,7.789905,1601.2,1600.9,6.07]
["bitfinex","ETHUSD",1744547113323,0.2,1601.0,1600.9,12.31648]
["bitfinex","ETHUSD",1744547113519,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547113821,0.2,1601.0,1600.8,7.01166]
["bitfinex","ETHUSD",1744547114027,0.2,1600.9,1600.8,7.01166]
["bitfinex","ETHUSD",1744547114173,0.2,1600.9,1600.8,6.24666]
["bitfinex","ETHUSD",1744547114679,0.2,1600.9,1600.7,12.90621]
["bitfinex","ETHUSD",1744547114879,0.2,1600.8,1600.5,6.24784]
["bitfinex","ETHUSD",1744547115207,0.2,1600.6,1600.5,6.24784]
["bitfinex","ETHUSD",1744547116102,0.2,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744547116280,0.2,1600.7,1600.6,12.4953]
["bitfinex","ETHUSD",1744547116700,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547117494,0.2,1600.9,1600.8,6.24683]
["bitfinex","ETHUSD",1744547117701,0.2,1601.0,1600.8,6.24683]
["bitfinex","ETHUSD",1744547117901,0.2,1600.9,1600.8,6.24683]
["bitfinex","ETHUSD",1744547118374,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547118710,0.2,1601.2,1601.1,6.24561]
["bitfinex","ETHUSD",1744547118910,0.2,1601.2,1601.1,6.24553]
["bitfinex","ETHUSD",1744547119300,0.2,1601.2,1601.1,6.30797828]
["bitfinex","ETHUSD",1744547119501,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547119678,0.2,1601.4,1601.2,12.49035]
["bitfinex","ETHUSD",1744547119883,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547120107,0.2,1601.4,1601.3,6.30736343]
["bitfinex","ETHUSD",1744547120304,0.2,1601.5,1601.3,6.24492]
["bitfinex","ETHUSD",1744547120490,0.7893,1601.6,1601.3,6.24492]
["bitfinex","ETHUSD",1744547120491,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547121085,0.2,1601.5,1601.3,6.24492]
["bitfinex","ETHUSD",1744547121285,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547121710,0.2,1601.4,1601.3,6.30735977]
["bitfinex","ETHUSD",1744547121892,0.2,1601.4,1601.3,6.30735969]
["bitfinex","ETHUSD",1744547122098,0.2,1601.5,1601.3,12.55213969]
["bitfinex","ETHUSD",1744547122516,0.2,1601.5,1600.6,6.24728]
["bitfinex","ETHUSD",1744547122517,0.2,1601.4,1600.8,0.8085]
["bitfinex","ETHUSD",1744547122726,0.2,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744547122931,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547123232,0.2,1601.0,1600.8,6.24687]
["bitfinex","ETHUSD",1744547123383,7.01657,1601.2,1600.8,6.24687]
["bitfinex","ETHUSD",1744547123384,0.2,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744547124080,0.2,1600.9,1600.8,6.30933072]
["bitfinex","ETHUSD",1744547124887,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547125289,0.2,1601.0,1600.9,6.30893675]
["bitfinex","ETHUSD",1744547125783,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547125988,0.2,1601.2,1601.0,6.24609]
["bitfinex","ETHUSD",1744547126215,0.2,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744547127230,0.2,1601.2,1601.0,6.24609]
["bitfinex","ETHUSD",1744547127592,0.2,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744547128224,0.2,1601.2,1601.0,6.24609]
["bitfinex","ETHUSD",1744547128606,0.2,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744547128935,0.2,1601.2,1601.1,6.30814405]
["bitfinex","ETHUSD",1744547129137,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547129287,0.2,1601.5,1601.3,12.48984]
["bitfinex","ETHUSD",1744547129492,0.2,1601.4,1601.3,12.55227955]
["bitfinex","ETHUSD",1744547130041,0.2,1601.6,1601.4,6.24453]
["bitfinex","ETHUSD",1744547130243,0.2,1601.5,1601.4,12.48884]
["bitfinex","ETHUSD",1744547131162,0.2,1601.6,1601.4,6.24431]
["bitfinex","ETHUSD",1744547131294,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547131694,0.2,1601.6,1601.5,7.492985]
["bitfinex","ETHUSD",1744547131895,6.24223,1602.0,1601.6,6.24375]
["bitfinex","ETHUSD",1744547131896,0.2,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744547132091,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547132425,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744547132630,0.2,1601.8,1601.6,6.24374]
["bitfinex","ETHUSD",1744547132943,0.9515,1602.0,1601.7,6.24336]
["bitfinex","ETHUSD",1744547133095,0.2,1601.9,1601.7,6.24336]
["bitfinex","ETHUSD",1744547133410,0.2,1602.1,1601.9,6.24258]
["bitfinex","ETHUSD",1744547133791,0.2,1602.0,1601.9,12.90158]
["bitfinex","ETHUSD",1744547134305,0.2,1602.1,1601.9,12.90158]
["bitfinex","ETHUSD",1744547134506,0.2,1602.1,1601.9,14.895528]
["bitfinex","ETHUSD",1744547136034,0.2,1602.3,1602.0,6.30460404]
["bitfinex","ETHUSD",1744547136232,0.2,1602.3,1602.2,6.24141]
["bitfinex","ETHUSD",1744547136448,0.2,1602.3,1602.2,6.30381505]
["bitfinex","ETHUSD",1744547136799,0.2,1602.3,1602.2,0.06240505]
["bitfinex","ETHUSD",1744547137103,0.2,1602.3,1602.1,6.24157]
["bitfinex","ETHUSD",1744547137617,0.2,1602.3,1602.0,6.24215]
["bitfinex","ETHUSD",1744547137822,0.2,1602.1,1602.0,12.89819]
["bitfinex","ETHUSD",1744547138133,0.2,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744547138729,0.2,1602.1,1601.9,8.236468]
["bitfinex","ETHUSD",1744547138933,0.2,1602.0,1601.9,19.13998]
["bitfinex","ETHUSD",1744547139237,0.2,1602.0,1601.9,21.133488]
["bitfinex","ETHUSD",1744547139732,0.2,1602.0,1601.9,14.890968]
["bitfinex","ETHUSD",1744547140230,0.2,1602.1,1601.9,21.133428]
["bitfinex","ETHUSD",1744547140436,0.2,1602.0,1601.9,21.133428]
["bitfinex","ETHUSD",1744547141034,0.2,1602.0,1601.9,14.890968]
["bitfinex","ETHUSD",1744547141837,0.2,1602.0,1601.9,21.132428]
["bitfinex","ETHUSD",1744547142199,0.2,1602.0,1601.9,14.889968]
["bitfinex","ETHUSD",1744547143816,0.2,1602.0,1601.7,6.24304]
["bitfinex","ETHUSD",1744547144015,7.19406,1601.9,1601.5,6.24406]
["bitfinex","ETHUSD",1744547144336,7.19406,1601.9,1601.6,12.89774]
["bitfinex","ETHUSD",1744547144337,0.2,1601.7,1601.6,12.89774]
["bitfinex","ETHUSD",1744547145235,0.2,1601.8,1601.6,12.89774]
["bitfinex","ETHUSD",1744547145424,0.2,1601.7,1601.6,12.96016757]
["bitfinex","ETHUSD",1744547145633,0.2,1601.7,1601.6,6.24374]
["bitfinex","ETHUSD",1744547146617,0.2,1601.5,1601.3,6.24476]
["bitfinex","ETHUSD",1744547146816,0.2,1601.5,1601.4,6.30696812]
["bitfinex","ETHUSD",1744547147850,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547148236,0.2,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744547148746,0.2,1601.7,1601.6,12.4875]
["bitfinex","ETHUSD",1744547149450,1.0099,1602.1,1601.7,6.24336]
["bitfinex","ETHUSD",1744547149612,0.2,1602.2,1602.1,6.2418]
["bitfinex","ETHUSD",1744547150717,0.2,1602.2,1602.0,6.24207]
["bitfinex","ETHUSD",1744547151043,0.2,1602.2,1602.0,6.24205]
["bitfinex","ETHUSD",1744547151245,0.2,1602.2,1602.0,12.4841]
["bitfinex","ETHUSD",1744547151545,0.2,1602.1,1602.0,6.24205]
["bitfinex","ETHUSD",1744547152150,0.2,1602.1,1601.9,6.24251]
["bitfinex","ETHUSD",1744547152353,0.2,1602.1,1601.9,12.89651]
["bitfinex","ETHUSD",1744547152554,0.2,1602.1,1601.9,14.810454]
["bitfinex","ETHUSD",1744547152722,0.2,1602.1,1601.9,21.052874]
["bitfinex","ETHUSD",1744547153454,0.2,1602.1,1601.9,14.810364]
["bitfinex","ETHUSD",1744547153855,0.8009,1602.0,1601.7,13.02331835]
["bitfinex","ETHUSD",1744547154022,0.2,1601.8,1601.7,6.95331835]
["bitfinex","ETHUSD",1744547154224,0.2,1601.8,1601.6,12.89756]
["bitfinex","ETHUSD",1744547154422,0.2,1601.7,1601.6,6.654]
["bitfinex","ETHUSD",1744547154660,0.2,1601.7,1601.6,12.89775]
["bitfinex","ETHUSD",1744547154820,0.2,1601.7,1601.6,12.96017813]
["bitfinex","ETHUSD",1744547155461,0.2,1601.7,1601.6,6.30617813]
["bitfinex","ETHUSD",1744547155645,0.2,1601.7,1600.0,17.60750177]
["bitfinex","ETHUSD",1744547155646,0.2,1601.2,1601.0,7.05031]
["bitfinex","ETHUSD",1744547155956,3.8009,1601.7,1601.0,7.05031]
["bitfinex","ETHUSD",1744547155957,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547157023,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547162282,0.2,1601.8,1601.6,12.4875]
["bitfinex","ETHUSD",1744547162505,0.2,1601.8,1601.7,0.06242391]
["bitfinex","ETHUSD",1744547162682,0.2,1601.6,1601.5,6.24411]
["bitfinex","ETHUSD",1744547163636,0.2,1601.6,1601.4,7.00638]
["bitfinex","ETHUSD",1744547163835,0.2,1601.5,1601.4,6.24448]
["bitfinex","ETHUSD",1744547164036,0.2,1601.5,1601.2,13.11357]
["bitfinex","ETHUSD",1744547164251,0.7711,1601.3,1600.8,6.07]
["bitfinex","ETHUSD",1744547164453,0.2,1600.9,1600.7,13.1153]
["bitfinex","ETHUSD",1744547164736,0.2,1600.9,1600.7,8.981564]
["bitfinex","ETHUSD",1744547164940,0.2,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744547165595,0.2,1601.0,1600.8,6.24687]
["bitfinex","ETHUSD",1744547165792,0.2,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744547166493,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547167205,0.2,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744547169032,0.2,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744547169524,0.2,1601.1,1601.0,12.49199]
["bitfinex","ETHUSD",1744547169823,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547170277,0.2,1601.5,1601.3,6.24489]
["bitfinex","ETHUSD",1744547170478,0.2,1601.4,1601.2,9.24523]
["bitfinex","ETHUSD",1744547170719,0.2,1601.4,1601.3,12.96035745]
["bitfinex","ETHUSD",1744547170903,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547171111,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547171305,0.2,1601.6,1601.4,12.48906]
["bitfinex","ETHUSD",1744547172539,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547172843,0.2,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744547173138,0.2,1601.6,1601.4,6.24448]
["bitfinex","ETHUSD",1744547173502,0.2,1601.5,1601.4,6.24448]
["bitfinex","ETHUSD",1744547174940,0.2,1601.4,1601.3,12.89789]
["bitfinex","ETHUSD",1744547177949,0.2,1601.4,1601.3,6.653]
["bitfinex","ETHUSD",1744547178732,0.2,1601.4,1601.2,12.4902]
["bitfinex","ETHUSD",1744547178928,0.2,1601.4,1601.2,14.48129]
["bitfinex","ETHUSD",1744547179137,0.2,1601.3,1601.2,8.23619]
["bitfinex","ETHUSD",1744547180536,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547180744,0.2,1601.5,1601.3,6.24492]
["bitfinex","ETHUSD",1744547180951,0.2,1601.5,1601.3,12.48967]
["bitfinex","ETHUSD",1744547181905,0.2,1601.4,1601.3,12.48967]
["bitfinex","ETHUSD",1744547182106,0.2,1601.4,1601.3,14.019476]
["bitfinex","ETHUSD",1744547183967,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547184120,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547184320,0.2,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744547186668,0.2,1601.6,1601.4,6.24448]
["bitfinex","ETHUSD",1744547186958,0.2,1601.5,1601.4,6.24448]
["bitfinex","ETHUSD",1744547187678,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547188728,0.2,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744547189461,0.2,1601.6,1601.5,6.652]
["bitfinex","ETHUSD",1744547189659,0.2,1601.6,1601.5,12.89614]
["bitfinex","ETHUSD",1744547190035,0.2,1601.6,1601.5,6.652]
["bitfinex","ETHUSD",1744547190261,1.0131,1601.5,1601.3,18.55964]
["bitfinex","ETHUSD",1744547190437,0.2,1601.4,1601.3,12.48964]
["bitfinex","ETHUSD",1744547191458,0.2,1601.2,1601.1,12.722]
["bitfinex","ETHUSD",1744547191772,0.2,1601.2,1601.1,12.8977]
["bitfinex","ETHUSD",1744547192869,0.2,1601.2,1601.1,12.96014322]
["bitfinex","ETHUSD",1744547193075,7.05732,1601.5,1601.2,6.24531]
["bitfinex","ETHUSD",1744547193076,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547193276,0.2,1601.2,1601.1,12.8977]
["bitfinex","ETHUSD",1744547195455,0.2,1601.0,1600.9,6.24633]
["bitfinex","ETHUSD",1744547195661,0.2,1600.9,1600.8,18.96984]
["bitfinex","ETHUSD",1744547197165,0.2,1600.9,1600.8,6.653]
["bitfinex","ETHUSD",1744547197975,0.2,1600.9,1600.8,12.89987]
["bitfinex","ETHUSD",1744547199275,0.2,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744547200375,0.2,1600.7,1600.5,6.2479]
["bitfinex","ETHUSD",1744547200575,0.2,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744547200762,0.2,1600.6,1600.5,6.2479]
["bitfinex","ETHUSD",1744547201464,0.2,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744547206905,0.2,1600.5,1600.4,12.31836]
["bitfinex","ETHUSD",1744547207054,0.2,1600.5,1600.4,6.24836]
["bitfinex","ETHUSD",1744547208897,0.2,1600.5,1600.3,25.21733]
["bitfinex","ETHUSD",1744547209078,0.2,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744547210060,0.2,1600.4,1600.2,6.24907]
["bitfinex","ETHUSD",1744547210291,0.2,1600.3,1600.2,6.24907]
["bitfinex","ETHUSD",1744547210657,0.2,1600.2,1600.1,6.6697363]
["bitfinex","ETHUSD",1744547211356,0.2,1600.2,1600.1,9.31199793]
["bitfinex","ETHUSD",1744547211889,0.2,1600.2,1600.1,9.78838915]
["bitfinex","ETHUSD",1744547212193,0.2,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744547213369,0.2,1600.3,1600.2,6.31168903]
["bitfinex","ETHUSD",1744547213569,0.2,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744547214113,0.2,1600.2,1600.1,9.31199793]
["bitfinex","ETHUSD",1744547214411,0.2,1600.2,1600.1,6.6697363]
["bitfinex","ETHUSD",1744547215375,0.2,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744547216508,0.2,1600.3,1600.2,6.24904]
["bitfinex","ETHUSD",1744547217786,0.2,1600.5,1600.3,10.06652]
["bitfinex","ETHUSD",1744547217986,0.2,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744547220024,0.2,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744547220334,0.2,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744547220515,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547222229,0.2,1601.0,1600.9,8.165272]
["bitfinex","ETHUSD",1744547222528,0.2,1601.0,1600.9,8.102815]
["bitfinex","ETHUSD",1744547223041,0.2,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744547223414,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547223741,0.2,1601.3,1601.2,7.794394]
["bitfinex","ETHUSD",1744547224046,0.2,1601.3,1601.2,7.85683475]
["bitfinex","ETHUSD",1744547224210,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547224416,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547226066,0.2,1600.9,1600.8,6.07]
["bitfinex","ETHUSD",1744547226243,1.0082,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744547226427,0.2,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744547227346,0.2,1600.8,1600.7,7.496734]
["bitfinex","ETHUSD",1744547227951,0.2,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744547229596,0.2,1600.7,1600.6,12.49513]
["bitfinex","ETHUSD",1744547229885,0.2,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744547230461,0.2,1600.7,1600.5,12.31791]
["bitfinex","ETHUSD",1744547230787,0.2,1600.6,1600.5,11.81791]
["bitfinex","ETHUSD",1744547231371,0.2,1600.6,1600.5,6.24791]
["bitfinex","ETHUSD",1744547233046,0.7993,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744547233047,0.2,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744547233450,0.2,1600.9,1600.8,6.30933123]
["bitfinex","ETHUSD",1744547233785,0.2,1600.9,1600.8,6.30932968]
["bitfinex","ETHUSD",1744547233987,0.2,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744547234850,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547235565,4.38452827,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547236594,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547238399,0.2,1601.3,1601.2,11.81531]
["bitfinex","ETHUSD",1744547239068,0.2,1601.3,1601.2,11.87775452]
["bitfinex","ETHUSD",1744547239268,0.2,1601.3,1601.2,11.81531]
["bitfinex","ETHUSD",1744547239481,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547239651,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547239853,4.38452827,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547240090,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547240295,0.2,1601.6,1601.5,11.81414]
["bitfinex","ETHUSD",1744547240520,0.2,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744547240727,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547244128,0.2,1601.8,1601.7,6.30578156]
["bitfinex","ETHUSD",1744547244289,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547246421,6.24145,1602.2,1601.7,6.24336]
["bitfinex","ETHUSD",1744547246422,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744547248209,0.2,1601.9,1601.8,8.127693]
["bitfinex","ETHUSD",1744547252766,0.2,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744547256329,0.2,1602.0,1601.8,13.30724]
["bitfinex","ETHUSD",1744547256568,0.2,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744547256768,0.2,1602.1,1601.9,12.48516]
["bitfinex","ETHUSD",1744547256954,0.2,1602.1,1602.0,11.81219]
["bitfinex","ETHUSD",1744547257124,0.2,1602.1,1602.0,14.241925]
["bitfinex","ETHUSD",1744547257632,0.2,1602.1,1602.0,15.063225]
["bitfinex","ETHUSD",1744547258433,0.2,1602.3,1602.2,6.24141]
["bitfinex","ETHUSD",1744547259147,0.2,1602.2,1602.1,12.48328]
["bitfinex","ETHUSD",1744547260287,0.9928,1602.2,1602.1,6.24162]
["bitfinex","ETHUSD",1744547261479,0.9928,1602.2,1602.1,6.30403094]
["bitfinex","ETHUSD",1744547261779,0.9928,1602.2,1602.1,6.24162]
["bitfinex","ETHUSD",1744547262180,0.2,1602.1,1602.0,11.81215]
["bitfinex","ETHUSD",1744547262490,0.2,1602.1,1602.0,6.24215]
["bitfinex","ETHUSD",1744547263011,0.2,1602.0,1601.9,12.88649]
["bitfinex","ETHUSD",1744547263187,0.2,1602.0,1601.9,6.644]
["bitfinex","ETHUSD",1744547263356,0.2,1601.9,1601.8,12.48578]
["bitfinex","ETHUSD",1744547266392,0.2,1601.9,1601.8,6.24289]
["bitfinex","ETHUSD",1744547271400,0.2,1601.9,1601.8,6.30531057]
["bitfinex","ETHUSD",1744547271577,0.2,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744547271773,0.2,1602.0,1601.9,9.24258]
["bitfinex","ETHUSD",1744547271981,0.2,1602.2,1602.1,6.2418]
["bitfinex","ETHUSD",1744547272372,0.2,1602.2,1602.1,11.8118]
["bitfinex","ETHUSD",1744547272800,0.2,1602.2,1602.1,12.6103]
["bitfinex","ETHUSD",1744547273314,0.2,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744547273867,0.2,1602.5,1602.4,6.30302387]
["bitfinex","ETHUSD",1744547274068,0.2,1602.5,1602.4,7.03913]
["bitfinex","ETHUSD",1744547274264,0.2,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744547276802,0.2,1602.4,1602.3,6.24084]
["bitfinex","ETHUSD",1744547280708,0.2,1602.4,1602.3,7.489047]
["bitfinex","ETHUSD",1744547281207,0.2,1602.4,1602.3,8.308147]
["bitfinex","ETHUSD",1744547281796,0.2,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744547282179,0.2,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744547283906,0.2,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1744547284072,0.2,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1744547285310,0.2,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744547286414,0.9644,1602.9,1602.7,11.80939]
["bitfinex","ETHUSD",1744547286615,0.2,1602.8,1602.7,11.80939]
["bitfinex","ETHUSD",1744547287112,0.2,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1744547287318,0.2,1602.8,1602.7,11.80939]
["bitfinex","ETHUSD",1744547287820,0.9644,1602.8,1602.7,5.57]
["bitfinex","ETHUSD",1744547288038,0.2,1602.8,1602.7,11.80947]
["bitfinex","ETHUSD",1744547288194,0.2,1602.8,1602.7,12.64007]
["bitfinex","ETHUSD",1744547288390,0.2,1602.8,1602.7,15.1994575]
["bitfinex","ETHUSD",1744547288807,0.2,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1744547290018,0.2,1602.9,1602.8,11.80908]
["bitfinex","ETHUSD",1744547291218,0.9752,1602.9,1602.8,5.57]
["bitfinex","ETHUSD",1744547291421,0.9752,1602.9,1602.8,11.80908]
["bitfinex","ETHUSD",1744547291786,0.9752,1602.9,1602.8,5.57]
["bitfinex","ETHUSD",1744547292387,0.2,1602.8,1602.7,6.23933]
["bitfinex","ETHUSD",1744547294122,0.2,1602.7,1602.5,11.81012]
["bitfinex","ETHUSD",1744547294330,0.9752,1602.6,1602.5,6.24012]
["bitfinex","ETHUSD",1744547295493,0.2,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744547297395,0.2,1602.6,1602.5,6.2401]
["bitfinex","ETHUSD",1744547297831,0.2,1602.4,1602.3,6.24095]
["bitfinex","ETHUSD",1744547298046,0.2,1602.3,1602.2,6.24132]
["bitfinex","ETHUSD",1744547298556,0.2,1602.3,1602.1,12.2]
["bitfinex","ETHUSD",1744547298557,0.2,1602.2,1602.1,6.24166]
["bitfinex","ETHUSD",1744547298716,0.9927,1602.2,1602.1,6.24166]
["bitfinex","ETHUSD",1744547299461,0.2,1602.2,1602.1,6.30407325]
["bitfinex","ETHUSD",1744547299818,0.2,1602.2,1602.1,8.87389858]
["bitfinex","ETHUSD",1744547300036,0.2,1602.2,1602.1,7.06227325]
["bitfinex","ETHUSD",1744547300239,0.2,1602.2,1602.1,6.30407325]
["bitfinex","ETHUSD",1744547300749,0.2,1602.2,1602.1,6.24166]
["bitfinex","ETHUSD",1744547303421,0.2,1602.1,1602.0,6.24218]
["bitfinex","ETHUSD",1744547305551,0.2,1602.1,1602.0,6.30459638]
["bitfinex","ETHUSD",1744547305754,0.2,1602.1,1602.0,8.05387964]
["bitfinex","ETHUSD",1744547306745,0.2,1602.1,1602.0,6.24218]
["bitfinex","ETHUSD",1744547307486,7.01509,1602.0,1601.9,5.57]
["bitfinex","ETHUSD",1744547307774,0.2,1601.8,1601.7,6.3056461]
["bitfinex","ETHUSD",1744547307966,0.2,1601.8,1601.7,6.24322]
["bitfinex","ETHUSD",1744547308760,0.2,1601.7,1601.6,5.57]
["bitfinex","ETHUSD",1744547309055,0.9729,1601.7,1601.6,5.57]
["bitfinex","ETHUSD",1744547310119,7.21626,1601.7,1601.6,5.57]
["bitfinex","ETHUSD",1744547310325,0.2,1601.4,1601.3,18.0598]
["bitfinex","ETHUSD",1744547314862,0.2,1601.4,1601.3,5.57]
["bitfinex","ETHUSD",1744547315158,0.9874,1601.4,1601.3,5.57]
["bitfinex","ETHUSD",1744547319433,0.9874,1601.4,1601.2,6.24526]
["bitfinex","ETHUSD",1744547320061,0.9874,1601.4,1601.1,11.81563]
["bitfinex","ETHUSD",1744547320062,0.2,1601.2,1601.1,11.81563]
["bitfinex","ETHUSD",1744547322446,0.2,1601.1,1601.0,5.57]
["bitfinex","ETHUSD",1744547322785,0.2,1600.8,1600.7,11.81724]
["bitfinex","ETHUSD",1744547326640,0.2,1600.8,1600.7,14.4531742]
["bitfinex","ETHUSD",1744547326880,0.2,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744547327080,0.2,1600.9,1600.8,11.81687]
["bitfinex","ETHUSD",1744547327234,0.2,1600.9,1600.8,11.87932405]
["bitfinex","ETHUSD",1744547327439,0.2,1600.9,1600.8,11.81687]
["bitfinex","ETHUSD",1744547327652,0.2,1600.9,1600.8,13.8806282]
["bitfinex","ETHUSD",1744547328707,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547331671,0.2,1601.0,1600.9,6.30893905]
["bitfinex","ETHUSD",1744547332005,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547333207,0.2,1600.9,1600.8,11.81669]
["bitfinex","ETHUSD",1744547333409,0.2,1600.9,1600.8,14.6060822]
["bitfinex","ETHUSD",1744547333712,0.2,1600.9,1600.8,14.5436252]
["bitfinex","ETHUSD",1744547333917,0.2,1600.9,1600.8,15.3734252]
["bitfinex","ETHUSD",1744547335312,0.2,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744547336987,0.2,1601.0,1600.9,11.87893418]
["bitfinex","ETHUSD",1744547337182,0.2,1601.0,1600.9,14.04717012]
["bitfinex","ETHUSD",1744547337377,0.2,1601.0,1600.9,13.98471594]
["bitfinex","ETHUSD",1744547338026,0.2,1601.1,1601.0,7.02589]
["bitfinex","ETHUSD",1744547338251,0.2,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744547341060,0.2,1601.3,1601.2,11.81531]
["bitfinex","ETHUSD",1744547341345,0.2,1601.3,1601.2,16.66832711]
["bitfinex","ETHUSD",1744547341551,12.87468,1601.9,1601.2,16.66832711]
["bitfinex","ETHUSD",1744547341552,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547342348,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547342551,0.7559,1601.7,1601.4,6.24453]
["bitfinex","ETHUSD",1744547342552,0.2,1601.6,1601.5,7.04814]
["bitfinex","ETHUSD",1744547342714,0.2,1601.6,1601.5,8.934407]
["bitfinex","ETHUSD",1744547342916,0.2,1601.6,1601.5,8.99683582]
["bitfinex","ETHUSD",1744547343537,0.2,1601.6,1601.5,8.934407]
["bitfinex","ETHUSD",1744547344744,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547345949,7.19965,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547346342,0.9559,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547350810,7.19965,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547351657,7.19965,1601.6,1601.3,11.81483]
["bitfinex","ETHUSD",1744547351855,8.543952,1601.6,1601.3,11.81483]
["bitfinex","ETHUSD",1744547352154,0.2,1601.4,1601.3,11.81483]
["bitfinex","ETHUSD",1744547352471,0.2,1601.4,1601.3,5.57]
["bitfinex","ETHUSD",1744547352961,0.2,1601.4,1601.3,11.81492]
["bitfinex","ETHUSD",1744547354476,0.2,1601.4,1601.3,5.57]
["bitfinex","ETHUSD",1744547354659,7.867561,1601.4,1601.3,5.57]
["bitfinex","ETHUSD",1744547354834,0.2,1601.1,1601.0,11.81601]
["bitfinex","ETHUSD",1744547362398,0.2,1601.1,1601.0,11.81609]
["bitfinex","ETHUSD",1744547362970,0.2,1601.1,1601.0,12.61829]
["bitfinex","ETHUSD",1744547363197,0.2,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744547363378,0.2,1601.4,1601.3,8.296143]
["bitfinex","ETHUSD",1744547363703,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547363903,0.2,1601.5,1601.4,11.81453]
["bitfinex","ETHUSD",1744547364077,4.38452827,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744547367230,0.2,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744547369237,0.2,1601.7,1601.6,11.81375]
["bitfinex","ETHUSD",1744547372546,0.2,1601.4,1601.3,5.57]
["bitfinex","ETHUSD",1744547373141,0.2,1601.4,1601.3,11.81492]
["bitfinex","ETHUSD",1744547374417,0.2,1601.4,1601.3,5.57]
["bitfinex","ETHUSD",1744547374635,0.2,1601.4,1601.3,11.81492]
["bitfinex","ETHUSD",1744547376650,0.2,1601.4,1601.3,5.57]
["bitfinex","ETHUSD",1744547378056,0.2,1601.4,1601.3,11.81492]
["bitfinex","ETHUSD",1744547378360,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547378511,0.2,1601.5,1601.4,11.81453]
["bitfinex","ETHUSD",1744547382049,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547382248,0.2,1601.8,1601.7,11.81336]
["bitfinex","ETHUSD",1744547382636,0.2,1601.8,1601.7,5.57]
["bitfinex","ETHUSD",1744547383121,0.926912,1601.8,1601.7,5.57]
["bitfinex","ETHUSD",1744547384039,0.2,1601.8,1601.7,5.57]
["bitfinex","ETHUSD",1744547385451,0.2,1601.8,1601.7,11.81336]
["bitfinex","ETHUSD",1744547386776,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547388062,0.2,1601.8,1601.7,6.30579205]
["bitfinex","ETHUSD",1744547388501,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547388797,0.2,1601.8,1601.7,7.574545]
["bitfinex","ETHUSD",1744547389202,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547389699,1.0205,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547391304,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547392710,0.2,1601.8,1601.7,11.81336]
["bitfinex","ETHUSD",1744547394280,0.2,1601.8,1601.7,5.57]
["bitfinex","ETHUSD",1744547394493,0.2,1601.8,1601.7,11.81336]
["bitfinex","ETHUSD",1744547396911,0.2,1601.8,1601.7,5.57]
["bitfinex","ETHUSD",1744547398786,0.2,1601.8,1601.7,11.81336]
["bitfinex","ETHUSD",1744547400186,0.2,1601.8,1601.7,5.57]
["bitfinex","ETHUSD",1744547400621,0.921974,1601.8,1601.7,5.57]
["bitfinex","ETHUSD",1744547400828,0.9991,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547401124,0.2,1601.5,1601.4,5.57]
["bitfinex","ETHUSD",1744547401788,7.19424,1601.5,1601.4,5.57]
["bitfinex","ETHUSD",1744547402622,0.9501,1601.5,1601.4,5.57]
["bitfinex","ETHUSD",1744547403187,7.19424,1601.5,1601.4,5.57]
["bitfinex","ETHUSD",1744547403409,7.913664,1601.5,1601.4,5.57]
["bitfinex","ETHUSD",1744547404312,0.2,1601.4,1601.3,5.57]
["bitfinex","ETHUSD",1744547406917,0.2,1601.4,1601.3,11.81492]
["bitfinex","ETHUSD",1744547408255,0.2,1601.4,1601.3,12.59472]
["bitfinex","ETHUSD",1744547408551,0.2,1601.4,1601.3,12.65715693]
["bitfinex","ETHUSD",1744547408760,4.99532827,1601.8,1601.3,12.65715693]
["bitfinex","ETHUSD",1744547408761,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547408960,0.2,1601.6,1601.5,6.24414]
["bitfinex","ETHUSD",1744547409251,0.2,1601.6,1601.5,11.81414]
["bitfinex","ETHUSD",1744547413963,0.2,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547414686,7.22945,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547414872,2.332999,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547415079,0.9857,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547415254,0.2,1601.6,1601.5,11.81414]
["bitfinex","ETHUSD",1744547415799,0.2,1601.6,1601.5,11.87657736]
["bitfinex","ETHUSD",1744547415996,0.2,1601.6,1601.5,12.64204]
["bitfinex","ETHUSD",1744547416497,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547416793,0.2,1601.8,1601.7,7.867231]
["bitfinex","ETHUSD",1744547416995,0.2,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744547417402,0.2,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547417698,1.0006,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547419308,7.24435,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547421292,1.0006,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547424402,0.2,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547424906,0.2,1601.6,1601.5,11.81414]
["bitfinex","ETHUSD",1744547425207,0.2,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547425609,7.25335,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547425925,7.978662,1601.6,1601.5,5.57]
["bitfinex","ETHUSD",1744547428000,7.978662,1601.6,1601.2,5.57]
["bitfinex","ETHUSD",1744547428001,0.9979,1601.3,1601.2,5.57]
["bitfinex","ETHUSD",1744547428910,7.24282,1601.3,1601.2,5.57]
["bitfinex","ETHUSD",1744547431009,0.9979,1601.3,1601.2,5.57]
["bitfinex","ETHUSD",1744547431186,0.2,1601.3,1601.2,5.57]
["bitfinex","ETHUSD",1744547432826,6.44492,1601.3,1601.2,5.57]
["bitfinex","ETHUSD",1744547433004,7.794556,1601.3,1601.2,5.57]
["bitfinex","ETHUSD",1744547435086,8.601456,1601.3,1601.2,5.57]
["bitfinex","ETHUSD",1744547435415,11.601456,1601.3,1601.2,5.57]
["bitfinex","ETHUSD",1744547436622,0.2,1601.0,1600.9,5.57]
["bitfinex","ETHUSD",1744547437117,6.44609,1601.0,1600.9,5.57]
["bitfinex","ETHUSD",1744547437326,7.797895,1601.0,1600.9,5.57]
["bitfinex","ETHUSD",1744547437489,8.623895,1601.0,1600.9,5.57]
["bitfinex","ETHUSD",1744547437687,7.27326,1600.7,1600.6,5.57]
["bitfinex","ETHUSD",1744547438630,1.026,1600.7,1600.6,5.57]
["bitfinex","ETHUSD",1744547438919,0.2,1600.7,1600.6,5.57]
["bitfinex","ETHUSD",1744547443448,0.2,1600.7,1600.6,11.81765]
["bitfinex","ETHUSD",1744547444234,0.2,1600.7,1600.6,5.57]
["bitfinex","ETHUSD",1744547445635,0.2,1600.7,1600.6,11.81765]
["bitfinex","ETHUSD",1744547446903,0.2,1600.7,1600.6,13.705272]
["bitfinex","ETHUSD",1744547447242,0.2,1600.7,1600.6,11.81765]
["bitfinex","ETHUSD",1744547448130,0.2,1600.7,1600.6,11.88011958]
["bitfinex","ETHUSD",1744547448326,0.2,1600.7,1600.6,11.81765]
["bitfinex","ETHUSD",1744547449452,0.2,1600.7,1600.6,12.68731585]
["bitfinex","ETHUSD",1744547449753,0.2,1600.8,1600.7,7.05446]
["bitfinex","ETHUSD",1744547449926,6.2446,1601.4,1600.7,7.05446]
["bitfinex","ETHUSD",1744547449927,0.2,1601.0,1600.9,7.05368]
["bitfinex","ETHUSD",1744547450126,4.18452827,1601.5,1600.9,7.05368]
["bitfinex","ETHUSD",1744547450127,0.2,1601.1,1601.0,7.05329]
["bitfinex","ETHUSD",1744547450329,0.2,1601.3,1601.2,10.05251]
["bitfinex","ETHUSD",1744547450554,0.2,1601.4,1601.2,10.05251]
["bitfinex","ETHUSD",1744547450719,0.2,1601.4,1601.3,6.30735936]
["bitfinex","ETHUSD",1744547450919,0.2,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547451244,0.2,1601.5,1601.4,12.62173]
["bitfinex","ETHUSD",1744547452771,0.2,1601.5,1601.4,12.68416739]
["bitfinex","ETHUSD",1744547453062,0.984,1601.5,1601.4,5.57]
["bitfinex","ETHUSD",1744547453623,0.2,1601.5,1601.4,5.57]
["bitfinex","ETHUSD",1744547454038,0.2,1601.5,1601.4,13.620483]
["bitfinex","ETHUSD",1744547454238,0.2,1601.5,1601.4,14.396983]
["bitfinex","ETHUSD",1744547455136,0.2,1601.5,1601.4,17.396983]
["bitfinex","ETHUSD",1744547456661,0.2,1601.5,1601.4,14.396983]
["bitfinex","ETHUSD",1744547456865,0.2,1601.5,1601.4,12.59103]
["bitfinex","ETHUSD",1744547457062,0.2,1601.5,1601.4,12.65346673]
["bitfinex","ETHUSD",1744547457228,0.2,1601.5,1601.4,12.59103]
["bitfinex","ETHUSD",1744547457924,0.2,1601.5,1601.4,12.65346675]
["bitfinex","ETHUSD",1744547458259,0.2,1601.5,1601.4,12.59103]
["bitfinex","ETHUSD",1744547458434,0.2,1601.5,1601.4,14.52253535]
["bitfinex","ETHUSD",1744547458633,0.2,1601.5,1601.4,5.57]
["bitfinex","ETHUSD",1744547460135,0.2,1601.5,1601.4,11.81453]
["bitfinex","ETHUSD",1744547462061,1.0073,1601.5,1601.4,5.57]
["bitfinex","ETHUSD",1744547462645,7.25144,1601.5,1601.4,5.57]
["bitfinex","ETHUSD",1744547463551,7.25261,1601.2,1601.1,5.57]
["bitfinex","ETHUSD",1744547463759,1.0073,1601.2,1601.1,5.57]
["bitfinex","ETHUSD",1744547464343,7.977835,1601.2,1601.1,5.57]
["bitfinex","ETHUSD",1744547466000,7.977835,1601.2,1600.9,5.57]
["bitfinex","ETHUSD",1744547466143,6.44609,1601.0,1600.9,5.57]
["bitfinex","ETHUSD",1744547466344,7.19649,1601.0,1600.9,5.57]
["bitfinex","ETHUSD",1744547467273,7.19649,1601.0,1600.6,5.57]
["bitfinex","ETHUSD",1744547467274,7.19766,1600.7,1600.6,5.57]
["bitfinex","ETHUSD",1744547468641,8.542131,1600.7,1600.6,5.57]
["bitfinex","ETHUSD",1744547469472,0.9504,1600.2,1600.1,0.4202063]
["bitfinex","ETHUSD",1744547469651,0.2,1600.2,1600.1,5.9902063]
["bitfinex","ETHUSD",1744547470181,0.2,1600.2,1600.1,14.17130693]
["bitfinex","ETHUSD",1744547470891,0.2,1600.2,1600.1,14.65083315]
["bitfinex","ETHUSD",1744547471186,0.2,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744547471390,0.2,1600.4,1600.3,7.01602]
["bitfinex","ETHUSD",1744547472150,0.2,1600.4,1600.3,13.912543]
["bitfinex","ETHUSD",1744547473299,0.2,1600.4,1600.3,11.81882]
["bitfinex","ETHUSD",1744547474158,0.2,1600.4,1600.3,5.57]
["bitfinex","ETHUSD",1744547474361,6.44843,1600.4,1600.3,5.57]
["bitfinex","ETHUSD",1744547474796,10.25653,1600.4,1600.3,4.78671875]
["bitfinex","ETHUSD",1744547475094,10.25653,1600.4,1600.1,0.4202063]
["bitfinex","ETHUSD",1744547475095,10.25731,1600.2,1600.1,0.4202063]
["bitfinex","ETHUSD",1744547475389,17.41631,1600.2,1600.1,0.4202063]
["bitfinex","ETHUSD",1744547475749,16.86631,1600.2,1600.1,0.4202063]
["bitfinex","ETHUSD",1744547476061,19.2804063,1600.2,1600.1,0.4202063]
["bitfinex","ETHUSD",1744547476480,19.8304063,1600.2,1600.1,0.4202063]
["bitfinex","ETHUSD",1744547477265,19.8244063,1600.2,1600.1,0.4202063]
["bitfinex","ETHUSD",1744547477602,19.8244063,1600.2,1599.2,6.25311]
["bitfinex","ETHUSD",1744547477803,19.8244063,1600.2,1599.1,0.02]
["bitfinex","ETHUSD",1744547477804,0.2,1599.2,1599.1,6.27349]
["bitfinex","ETHUSD",1744547477968,0.2,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744547478974,6.45312,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744547479204,13.83822,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744547479698,7.5851,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744547480067,6.803,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744547480466,0.2,1599.2,1599.1,6.27351]
["bitfinex","ETHUSD",1744547481408,0.2,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744547482396,6.45312,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744547482597,0.2,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744547483213,0.2,1599.2,1599.1,7.71131]
["bitfinex","ETHUSD",1744547483393,0.2,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744547483595,0.2,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744547483769,0.2,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744547483971,0.2,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744547484206,0.2,1599.7,1599.6,12.32156]
["bitfinex","ETHUSD",1744547484506,0.2,1599.8,1599.7,6.25117]
["bitfinex","ETHUSD",1744547484833,0.2,1599.8,1599.7,7.07997]
["bitfinex","ETHUSD",1744547484985,0.2,1599.9,1599.8,6.25078]
["bitfinex","ETHUSD",1744547485180,4.18452827,1600.3,1599.8,6.25078]
["bitfinex","ETHUSD",1744547485181,0.2,1600.0,1599.9,6.25039]
["bitfinex","ETHUSD",1744547485726,0.2,1600.1,1599.9,15.38288455]
["bitfinex","ETHUSD",1744547485886,0.2,1600.1,1600.0,10.0788]
["bitfinex","ETHUSD",1744547486090,0.2,1600.1,1600.0,10.54538769]
["bitfinex","ETHUSD",1744547486291,0.2,1600.1,1600.0,10.0788]
["bitfinex","ETHUSD",1744547486493,0.2,1600.1,1600.0,12.318719]
["bitfinex","ETHUSD",1744547486818,0.2,1600.1,1600.0,9.318719]
["bitfinex","ETHUSD",1744547487011,0.2,1600.1,1600.0,7.0788]
["bitfinex","ETHUSD",1744547487816,0.2,1600.1,1600.0,7.14128994]
["bitfinex","ETHUSD",1744547488125,0.2,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744547488492,0.2,1600.0,1599.8,6.25074]
["bitfinex","ETHUSD",1744547488718,7.07592,1600.2,1599.7,13.07592]
["bitfinex","ETHUSD",1744547488719,0.2,1599.8,1599.7,6.25112]
["bitfinex","ETHUSD",1744547489989,0.2,1599.8,1599.7,11.256171]
["bitfinex","ETHUSD",1744547490300,0.2,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744547491510,0.2,1600.1,1599.9,6.25022]
["bitfinex","ETHUSD",1744547491702,0.2,1600.1,1599.9,6.31271618]
["bitfinex","ETHUSD",1744547491914,0.2,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744547492413,0.2,1600.1,1600.0,12.32]
["bitfinex","ETHUSD",1744547492792,0.2,1600.1,1600.0,6.07]
["bitfinex","ETHUSD",1744547492992,0.844925,1600.1,1600.0,6.07]
["bitfinex","ETHUSD",1744547493609,0.844925,1600.1,1600.0,12.32]
["bitfinex","ETHUSD",1744547493907,0.2,1600.1,1600.0,12.32]
["bitfinex","ETHUSD",1744547494086,0.2,1600.1,1600.0,6.07]
["bitfinex","ETHUSD",1744547494723,1.01,1600.1,1599.8,6.07]
["bitfinex","ETHUSD",1744547494926,6.45039,1599.9,1599.8,6.07]
["bitfinex","ETHUSD",1744547495123,6.45039,1599.9,1599.5,6.07]
["bitfinex","ETHUSD",1744547495124,6.25104,1599.8,1599.5,6.07]
["bitfinex","ETHUSD",1744547495323,0.2,1599.6,1599.5,6.07]
["bitfinex","ETHUSD",1744547495632,0.2,1599.6,1599.5,12.32195]
["bitfinex","ETHUSD",1744547497225,0.2,1599.6,1599.5,12.38446091]
["bitfinex","ETHUSD",1744547497842,0.2,1599.6,1599.5,13.09705]
["bitfinex","ETHUSD",1744547499246,0.8246,1600.3,1599.8,6.25052]
["bitfinex","ETHUSD",1744547499411,6.44611,1601.0,1600.2,6.24911]
["bitfinex","ETHUSD",1744547499412,7.07254,1600.6,1600.2,6.24911]
["bitfinex","ETHUSD",1744547499598,7.07254,1600.6,1600.3,5.87]
["bitfinex","ETHUSD",1744547499816,7.07254,1600.6,1600.3,12.11877]
["bitfinex","ETHUSD",1744547500224,0.8246,1600.6,1600.4,5.87]
["bitfinex","ETHUSD",1744547500841,0.8246,1600.6,1600.4,12.11836]
["bitfinex","ETHUSD",1744547501020,1.53179,1600.6,1600.4,12.11836]
["bitfinex","ETHUSD",1744547501220,0.8246,1600.6,1600.4,12.11836]
["bitfinex","ETHUSD",1744547501633,0.8246,1600.6,1600.4,5.87]
["bitfinex","ETHUSD",1744547502154,0.8135,1600.9,1600.6,6.24749]
["bitfinex","ETHUSD",1744547502352,7.06005,1600.9,1600.6,6.24749]
["bitfinex","ETHUSD",1744547502558,6.24613,1601.0,1600.6,12.11746]
["bitfinex","ETHUSD",1744547502754,4.99802827,1601.1,1600.8,6.24687]
["bitfinex","ETHUSD",1744547503256,11.24385827,1601.1,1600.7,12.49432]
["bitfinex","ETHUSD",1744547503419,11.24385827,1601.1,1600.8,6.24674]
["bitfinex","ETHUSD",1744547503420,4.99802827,1601.1,1600.8,6.24674]
["bitfinex","ETHUSD",1744547503623,4.18452827,1601.1,1600.9,6.24645]
["bitfinex","ETHUSD",1744547504054,6.605,1601.2,1601.0,12.11594]
["bitfinex","ETHUSD",1744547504221,0.6605,1601.1,1601.0,5.87]
["bitfinex","ETHUSD",1744547504563,0.6605,1601.1,1601.0,12.11609]
["bitfinex","ETHUSD",1744547504921,0.8135,1601.3,1601.0,18.36218]
["bitfinex","ETHUSD",1744547505441,10.78852827,1601.5,1601.2,6.24515]
["bitfinex","ETHUSD",1744547505643,17.03269827,1601.5,1601.2,6.24515]
["bitfinex","ETHUSD",1744547506354,4.18452827,1601.5,1601.3,12.11492]
["bitfinex","ETHUSD",1744547506535,4.18452827,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547506732,4.18452827,1601.5,1601.4,12.11453]
["bitfinex","ETHUSD",1744547507762,7.02918,1601.8,1601.4,12.11453]
["bitfinex","ETHUSD",1744547508062,7.02918,1601.8,1601.4,12.11436]
["bitfinex","ETHUSD",1744547508579,66.44963,1601.9,1601.6,6.24362]
["bitfinex","ETHUSD",1744547508725,66.44963,1601.9,1601.6,12.11362]
["bitfinex","ETHUSD",1744547509060,6.602,1601.9,1601.7,6.24333]
["bitfinex","ETHUSD",1744547509266,0.7862,1602.0,1601.8,6.24284]
["bitfinex","ETHUSD",1744547509562,4.18452827,1602.1,1601.9,6.24258]
["bitfinex","ETHUSD",1744547509864,4.18452827,1602.1,1601.9,12.48496]
["bitfinex","ETHUSD",1744547510931,4.18452827,1602.1,1601.8,12.11283]
["bitfinex","ETHUSD",1744547511138,10.42636827,1602.1,1601.8,5.87]
["bitfinex","ETHUSD",1744547511354,10.42636827,1602.1,1601.8,12.11283]
["bitfinex","ETHUSD",1744547511551,1.04263683,1602.0,1601.8,12.11283]
["bitfinex","ETHUSD",1744547511780,3.02,1602.4,1601.8,12.11283]
["bitfinex","ETHUSD",1744547511781,0.02,1602.4,1601.9,12.88447]
["bitfinex","ETHUSD",1744547511935,0.02,1602.4,1602.0,12.11219]
["bitfinex","ETHUSD",1744547512134,6.26083,1602.4,1602.0,18.35438]
["bitfinex","ETHUSD",1744547512534,6.26083,1602.4,1602.1,6.24179]
["bitfinex","ETHUSD",1744547512745,0.626083,1602.3,1602.1,6.24161]
["bitfinex","ETHUSD",1744547513077,0.02,1602.4,1602.1,6.24161]
["bitfinex","ETHUSD",1744547513281,0.02,1602.4,1602.0,5.87]
["bitfinex","ETHUSD",1744547513432,0.02,1602.4,1602.2,6.24129]
["bitfinex","ETHUSD",1744547513641,0.02,1602.4,1602.3,12.11102]
["bitfinex","ETHUSD",1744547513838,0.02,1602.4,1602.3,12.88292]
["bitfinex","ETHUSD",1744547515460,0.02,1602.4,1602.3,12.94531938]
["bitfinex","ETHUSD",1744547515788,0.02,1602.4,1602.3,22.08610032]
["bitfinex","ETHUSD",1744547516087,0.02,1602.4,1602.3,25.02370094]
["bitfinex","ETHUSD",1744547516691,1e-05,1602.4,1602.3,25.57370094]
["bitfinex","ETHUSD",1744547517403,10.78252827,1603.3,1602.7,0.7913]
["bitfinex","ETHUSD",1744547517608,4.18452827,1603.3,1603.1,6.23788]
["bitfinex","ETHUSD",1744547517792,4.18452827,1603.3,1603.2,5.86999]
["bitfinex","ETHUSD",1744547517793,10.42170827,1603.3,1603.2,5.86999]
["bitfinex","ETHUSD",1744547517990,4.18452827,1603.3,1603.2,5.86999]
["bitfinex","ETHUSD",1744547520639,6.257,1603.4,1603.2,5.86999]
["bitfinex","ETHUSD",1744547521122,0.02,1603.4,1603.2,5.86999]
["bitfinex","ETHUSD",1744547521444,0.02,1603.4,1603.2,12.1075]
["bitfinex","ETHUSD",1744547521656,0.02,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547522138,6.25674,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547522463,8.129705,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547522595,6.25674,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547523440,7.08184,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547523874,0.02,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547524866,6.25674,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547525017,0.02,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547526471,6.25674,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547526623,7.506053,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547526819,6.23752,1603.2,1603.1,5.86999]
["bitfinex","ETHUSD",1744547528633,9.23752,1603.2,1603.1,5.86999]
["bitfinex","ETHUSD",1744547528838,9.23752,1603.2,1601.2,3.11057902]
["bitfinex","ETHUSD",1744547528839,7.00758,1602.8,1602.7,5.86999]
["bitfinex","ETHUSD",1744547529158,12.47922,1602.7,1602.3,12.11074]
["bitfinex","ETHUSD",1744547529335,8.332295,1602.8,1602.4,12.11047]
["bitfinex","ETHUSD",1744547529543,6.23962,1602.7,1602.4,12.11047]
["bitfinex","ETHUSD",1744547529855,6.23962,1602.7,1602.4,5.86999]
["bitfinex","ETHUSD",1744547530057,12.47929,1602.7,1602.4,5.86999]
["bitfinex","ETHUSD",1744547530583,0.7685,1602.8,1602.4,7.705187]
["bitfinex","ETHUSD",1744547530886,6.23853,1603.0,1602.7,6.23946]
["bitfinex","ETHUSD",1744547531177,6.23853,1603.0,1602.8,5.86999]
["bitfinex","ETHUSD",1744547531364,12.47704,1603.0,1602.8,5.86999]
["bitfinex","ETHUSD",1744547531754,6.23869,1602.9,1602.8,5.86999]
["bitfinex","ETHUSD",1744547532991,7.06239,1602.9,1602.8,5.86999]
["bitfinex","ETHUSD",1744547533285,7.06394,1602.5,1602.4,5.86999]
["bitfinex","ETHUSD",1744547533481,6.24102,1602.3,1602.2,5.86999]
["bitfinex","ETHUSD",1744547533982,6.24143,1602.2,1602.0,5.86999]
["bitfinex","ETHUSD",1744547534935,7.06397,1602.5,1602.0,5.86999]
["bitfinex","ETHUSD",1744547535173,7.06397,1602.5,1602.2,6.24141]
["bitfinex","ETHUSD",1744547535539,0.8237,1602.5,1602.3,6.24101]
["bitfinex","ETHUSD",1744547535742,6.2399,1602.6,1602.2,12.48263]
["bitfinex","ETHUSD",1744547535970,6.24025,1602.5,1602.3,5.86999]
["bitfinex","ETHUSD",1744547536450,6.2399,1602.6,1602.3,5.86999]
["bitfinex","ETHUSD",1744547537042,6.2399,1602.6,1602.3,12.11094]
["bitfinex","ETHUSD",1744547537240,0.8094,1603.0,1602.4,6.64849]
["bitfinex","ETHUSD",1744547537602,6.25695,1603.4,1603.1,6.23779]
["bitfinex","ETHUSD",1744547537762,0.02,1603.4,1603.1,12.10777]
["bitfinex","ETHUSD",1744547537950,0.02,1603.4,1603.1,12.10785]
["bitfinex","ETHUSD",1744547538146,0.02,1603.4,1603.2,6.2375]
["bitfinex","ETHUSD",1744547538981,0.02,1603.4,1603.2,12.47485]
["bitfinex","ETHUSD",1744547539193,0.02,1603.4,1603.3,12.10712]
["bitfinex","ETHUSD",1744547539490,0.02,1603.4,1603.3,12.88562]
["bitfinex","ETHUSD",1744547539644,0.02,1603.4,1603.3,12.94798232]
["bitfinex","ETHUSD",1744547539845,0.02,1603.4,1603.3,14.86651555]
["bitfinex","ETHUSD",1744547540085,0.02,1603.4,1603.3,14.80415323]
["bitfinex","ETHUSD",1744547540579,0.02,1603.4,1603.3,17.80415323]
["bitfinex","ETHUSD",1744547545881,0.02,1603.4,1603.3,14.80415323]
["bitfinex","ETHUSD",1744547546785,0.02,1603.4,1603.3,7.78852323]
["bitfinex","ETHUSD",1744547546960,0.02,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547547676,0.02,1603.4,1603.3,12.10712]
["bitfinex","ETHUSD",1744547548488,0.02,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547548686,0.7733,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547548901,7.01004,1603.4,1603.3,5.86999]
["bitfinex","ETHUSD",1744547549357,6.23734,1603.3,1602.9,6.23866]
["bitfinex","ETHUSD",1744547549553,0.7533,1603.3,1602.6,6.23986]
["bitfinex","ETHUSD",1744547549861,0.7533,1603.0,1602.4,12.11058]
["bitfinex","ETHUSD",1744547550077,0.7533,1602.6,1602.3,8.076117]
["bitfinex","ETHUSD",1744547550288,0.7533,1602.6,1602.3,14.316917]
["bitfinex","ETHUSD",1744547550555,6.23909,1602.8,1602.5,6.23992]
["bitfinex","ETHUSD",1744547550556,0.7533,1602.8,1602.5,6.23992]
["bitfinex","ETHUSD",1744547551059,0.7533,1602.8,1602.4,7.6722717]
["bitfinex","ETHUSD",1744547551060,6.588,1602.9,1602.6,12.47942]
["bitfinex","ETHUSD",1744547551276,6.588,1602.9,1602.7,6.23945]
["bitfinex","ETHUSD",1744547551910,6.588,1602.9,1602.6,6.23981]
["bitfinex","ETHUSD",1744547552260,6.588,1602.9,1602.6,12.47953]
["bitfinex","ETHUSD",1744547552457,6.588,1602.9,1602.7,7.487393]
["bitfinex","ETHUSD",1744547552901,6.23924,1602.8,1602.4,7.6721617]
["bitfinex","ETHUSD",1744547553086,0.8126,1602.8,1602.5,6.24018]
["bitfinex","ETHUSD",1744547553288,6.588,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1744547553486,13.63926,1603.2,1602.8,12.47816]
["bitfinex","ETHUSD",1744547553682,19.877,1603.2,1602.8,6.23908]
["bitfinex","ETHUSD",1744547553858,13.63926,1603.2,1602.8,6.23887]
["bitfinex","ETHUSD",1744547554059,19.87701,1603.2,1602.8,6.23887]
["bitfinex","ETHUSD",1744547554297,6.23792,1603.1,1602.8,6.23887]
["bitfinex","ETHUSD",1744547554503,6.23845,1603.0,1602.7,6.2394]
["bitfinex","ETHUSD",1744547554666,12.47701,1603.0,1602.6,6.23978]
["bitfinex","ETHUSD",1744547555003,6.23845,1603.0,1602.6,12.47944]
["bitfinex","ETHUSD",1744547555161,12.47713,1603.0,1602.6,12.47944]
["bitfinex","ETHUSD",1744547555562,7.05197,1602.8,1602.4,6.24043]
["bitfinex","ETHUSD",1744547555802,6.23965,1602.7,1602.3,12.48179]
["bitfinex","ETHUSD",1744547556005,12.47937,1602.7,1602.4,5.86999]
["bitfinex","ETHUSD",1744547556185,6.23965,1602.7,1602.4,5.86999]
["bitfinex","ETHUSD",1744547556385,7.4016,1602.8,1602.5,6.24009]
["bitfinex","ETHUSD",1744547556712,6.589,1602.8,1602.6,6.2397]
["bitfinex","ETHUSD",1744547556856,6.589,1602.8,1602.6,12.4794]
["bitfinex","ETHUSD",1744547557261,0.7579,1603.0,1602.8,6.23882]
["bitfinex","ETHUSD",1744547557487,10.42215827,1603.2,1602.8,6.23882]
["bitfinex","ETHUSD",1744547557488,17.41785827,1603.2,1602.9,5.86999]
["bitfinex","ETHUSD",1744547557670,25.7486441,1603.2,1602.9,5.86999]
["bitfinex","ETHUSD",1744547558308,12.47623,1603.1,1602.9,5.86999]
["bitfinex","ETHUSD",1744547558504,6.9962,1603.0,1602.9,5.86999]
["bitfinex","ETHUSD",1744547558669,7.5462,1603.0,1602.9,5.86999]
["bitfinex","ETHUSD",1744547559698,6.24088,1602.4,1602.0,6.24206]
["bitfinex","ETHUSD",1744547559857,6.2403,1602.5,1602.2,6.24141]
["bitfinex","ETHUSD",1744547560078,7.3479,1602.6,1602.1,6.2418]
["bitfinex","ETHUSD",1744547560283,7.3479,1602.6,1602.3,6.24102]
["bitfinex","ETHUSD",1744547560627,13.58777,1602.6,1602.3,6.24102]
["bitfinex","ETHUSD",1744547561127,0.7579,1602.8,1602.5,12.48035]
["bitfinex","ETHUSD",1744547561513,6.99706,1602.8,1602.5,6.24011]
["bitfinex","ETHUSD",1744547561808,6.99706,1602.8,1602.4,6.24061]
["bitfinex","ETHUSD",1744547562011,13.23639,1602.8,1602.4,12.48122]
["bitfinex","ETHUSD",1744547562325,6.99706,1602.8,1602.5,6.24023]
["bitfinex","ETHUSD",1744547563128,0.7579,1602.8,1602.3,2.065938]
["bitfinex","ETHUSD",1744547563291,6.24002,1602.6,1602.2,12.48268]
["bitfinex","ETHUSD",1744547563895,6.24073,1602.4,1602.1,12.48343]
["bitfinex","ETHUSD",1744547564094,6.23962,1602.7,1602.2,0.06240844]
["bitfinex","ETHUSD",1744547564325,0.8132,1602.4,1602.1,12.48338]
["bitfinex","ETHUSD",1744547564632,6.24047,1602.5,1602.1,6.24162]
["bitfinex","ETHUSD",1744547564935,6.24067,1602.4,1602.1,6.24162]
["bitfinex","ETHUSD",1744547565290,6.24047,1602.5,1602.1,12.54566138]
["bitfinex","ETHUSD",1744547565489,7.05314,1602.6,1602.2,6.24135]
["bitfinex","ETHUSD",1744547565490,13.2932,1602.6,1602.2,6.24135]
["bitfinex","ETHUSD",1744547565689,14.62252,1602.6,1602.2,6.24135]
["bitfinex","ETHUSD",1744547566126,0.8132,1602.6,1602.1,6.2418]
["bitfinex","ETHUSD",1744547566312,0.8132,1602.6,1602.4,6.24049]
["bitfinex","ETHUSD",1744547566513,0.8132,1602.6,1602.3,12.4819]
["bitfinex","ETHUSD",1744547566718,7.05334,1602.6,1602.2,7.01514]
["bitfinex","ETHUSD",1744547566914,6.24031,1602.5,1602.2,6.24134]
["bitfinex","ETHUSD",1744547568043,7.05334,1602.6,1602.2,12.48261]
["bitfinex","ETHUSD",1744547568222,0.8132,1602.6,1602.0,0.7738]
["bitfinex","ETHUSD",1744547568542,0.8132,1602.6,1602.4,6.24043]
["bitfinex","ETHUSD",1744547569847,7.05306,1602.6,1602.3,6.24095]
["bitfinex","ETHUSD",1744547572657,7.05306,1602.6,1602.3,12.48184]
["bitfinex","ETHUSD",1744547573063,0.8132,1602.6,1602.4,6.24059]
["bitfinex","ETHUSD",1744547573253,19.95252,1602.8,1602.4,12.48099]
["bitfinex","ETHUSD",1744547573453,19.9527,1602.8,1602.5,5.86999]
["bitfinex","ETHUSD",1744547574158,13.71318,1602.8,1602.5,12.11009]
["bitfinex","ETHUSD",1744547574356,7.4741,1602.8,1602.6,12.10979]
["bitfinex","ETHUSD",1744547574523,7.4741,1602.8,1602.6,5.86999]
["bitfinex","ETHUSD",1744547574725,13.71318,1602.8,1602.6,5.86999]
["bitfinex","ETHUSD",1744547574925,6.23947,1602.7,1602.6,5.86999]
["bitfinex","ETHUSD",1744547575134,6.24024,1602.5,1602.4,5.86999]
["bitfinex","ETHUSD",1744547575331,7.04034,1602.5,1602.4,5.86999]
["bitfinex","ETHUSD",1744547576063,13.27929,1602.7,1602.4,5.86999]
["bitfinex","ETHUSD",1744547576266,6.23988,1602.6,1602.4,5.86999]
["bitfinex","ETHUSD",1744547576636,6.24024,1602.5,1602.4,5.86999]
["bitfinex","ETHUSD",1744547579263,6.23988,1602.6,1602.4,5.86999]
["bitfinex","ETHUSD",1744547579469,13.27929,1602.7,1602.4,5.86999]
["bitfinex","ETHUSD",1744547579634,15.4741379,1602.7,1602.4,5.86999]
["bitfinex","ETHUSD",1744547579965,6.23997,1602.6,1602.4,5.86999]
["bitfinex","ETHUSD",1744547580169,12.4802,1602.6,1602.4,5.86999]
["bitfinex","ETHUSD",1744547580349,12.4802,1602.6,1602.5,5.86999]
["bitfinex","ETHUSD",1744547581967,6.24141,1602.2,1602.1,5.86999]
["bitfinex","ETHUSD",1744547582347,6.2412,1602.3,1602.1,5.86999]
["bitfinex","ETHUSD",1744547582964,12.91572,1602.4,1602.1,5.86999]
["bitfinex","ETHUSD",1744547583151,14.913546,1602.4,1602.1,5.86999]
["bitfinex","ETHUSD",1744547583474,6.675,1602.4,1602.1,12.11162]
["bitfinex","ETHUSD",1744547583674,6.675,1602.4,1602.2,6.2414]
["bitfinex","ETHUSD",1744547583915,6.23992,1602.6,1602.3,5.86999]
["bitfinex","ETHUSD",1744547584177,6.24056,1602.5,1602.3,5.86999]
["bitfinex","ETHUSD",1744547584483,7.06293,1602.4,1602.3,5.86999]
["bitfinex","ETHUSD",1744547584777,6.24056,1602.5,1602.3,5.86999]
["bitfinex","ETHUSD",1744547584979,7.06348,1602.3,1602.1,5.86999]
["bitfinex","ETHUSD",1744547585281,6.24141,1602.2,1602.1,5.86999]
["bitfinex","ETHUSD",1744547586352,6.24301,1601.8,1601.6,5.86999]
["bitfinex","ETHUSD",1744547586575,13.24576,1601.9,1601.6,5.86999]
["bitfinex","ETHUSD",1744547586884,6.24226,1602.0,1601.7,6.24333]
["bitfinex","ETHUSD",1744547589273,12.48473,1602.0,1601.6,20.192792]
["bitfinex","ETHUSD",1744547589576,6.24262,1601.9,1601.6,12.11337]
["bitfinex","ETHUSD",1744547589738,12.48545,1601.9,1601.6,12.11337]
["bitfinex","ETHUSD",1744547589938,12.48545,1601.9,1601.6,5.86999]
["bitfinex","ETHUSD",1744547590153,12.48545,1601.9,1601.4,5.86999]
["bitfinex","ETHUSD",1744547590154,6.24414,1601.5,1601.4,5.86999]
["bitfinex","ETHUSD",1744547590541,6.24414,1601.5,1601.3,5.86999]
["bitfinex","ETHUSD",1744547590751,0.8211,1601.4,1601.3,5.86999]
["bitfinex","ETHUSD",1744547590954,6.24492,1601.3,1601.2,5.86999]
["bitfinex","ETHUSD",1744547591158,6.24492,1601.3,1601.0,5.86999]
["bitfinex","ETHUSD",1744547591379,7.06568,1601.4,1601.0,12.11607]
["bitfinex","ETHUSD",1744547591546,13.31042,1601.4,1601.0,18.36201]
["bitfinex","ETHUSD",1744547591752,13.31045,1601.4,1601.0,12.11593]
["bitfinex","ETHUSD",1744547592286,7.06568,1601.4,1601.1,6.24554]
["bitfinex","ETHUSD",1744547592938,0.8211,1601.4,1601.1,12.4911]
["bitfinex","ETHUSD",1744547593143,0.8211,1601.4,1601.1,8.081684]
["bitfinex","ETHUSD",1744547593781,7.06566,1601.4,1601.1,8.081684]
["bitfinex","ETHUSD",1744547594344,0.8211,1601.4,1601.1,14.327214]
["bitfinex","ETHUSD",1744547594988,0.8211,1601.4,1601.2,5.86999]
["bitfinex","ETHUSD",1744547595359,6.24492,1601.3,1601.2,5.86999]
["bitfinex","ETHUSD",1744547595852,7.06581,1601.4,1601.2,5.86999]
["bitfinex","ETHUSD",1744547596050,13.713,1601.6,1601.3,5.86999]
["bitfinex","ETHUSD",1744547596271,13.713,1601.6,1601.3,12.1149]
["bitfinex","ETHUSD",1744547596651,6.2444,1601.5,1601.3,5.86999]
["bitfinex","ETHUSD",1744547596852,12.48892,1601.5,1601.3,5.86999]
["bitfinex","ETHUSD",1744547597368,6.2444,1601.5,1601.3,5.86999]
["bitfinex","ETHUSD",1744547597798,7.61576,1601.5,1601.3,5.86999]
["bitfinex","ETHUSD",1744547597995,6.24453,1601.4,1601.3,5.86999]
["bitfinex","ETHUSD",1744547598774,7.61568,1601.5,1601.3,5.86999]
["bitfinex","ETHUSD",1744547599110,7.4692,1601.6,1601.4,6.24441]
["bitfinex","ETHUSD",1744547599299,6.678,1601.6,1601.4,6.24441]
["bitfinex","ETHUSD",1744547599517,7.05903,1601.8,1601.5,5.86999]
["bitfinex","ETHUSD",1744547599813,6.2434,1601.7,1601.5,5.86999]
["bitfinex","ETHUSD",1744547600174,0.8158,1601.8,1601.5,5.86999]
["bitfinex","ETHUSD",1744547600509,6.243,1601.8,1601.5,12.11405]
["bitfinex","ETHUSD",1744547600680,12.48543,1601.9,1601.5,18.35804]
["bitfinex","ETHUSD",1744547600882,6.24265,1601.9,1601.6,5.86999]
["bitfinex","ETHUSD",1744547603227,67.21707,1602.0,1601.6,5.86999]
["bitfinex","ETHUSD",1744547603528,6.24414,1601.5,1601.4,5.86999]
["bitfinex","ETHUSD",1744547603733,7.00124,1601.5,1601.4,5.86999]
["bitfinex","ETHUSD",1744547603881,8.988255,1601.5,1601.4,5.86999]
["bitfinex","ETHUSD",1744547604608,6.24518,1601.3,1601.1,5.86999]
["bitfinex","ETHUSD",1744547605297,12.48927,1601.4,1601.1,5.86999]
["bitfinex","ETHUSD",1744547605492,6.24505,1601.3,1601.1,5.86999]
["bitfinex","ETHUSD",1744547606110,6.24648,1600.9,1600.8,5.86999]
["bitfinex","ETHUSD",1744547606313,6.24701,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547606495,6.24571,1601.1,1600.6,12.11733]
["bitfinex","ETHUSD",1744547606496,6.24617,1601.0,1600.6,12.11733]
["bitfinex","ETHUSD",1744547606701,12.49248,1601.0,1600.6,12.11733]
["bitfinex","ETHUSD",1744547607141,6.24649,1600.9,1600.6,12.11733]
["bitfinex","ETHUSD",1744547607430,6.24649,1600.9,1600.6,5.86999]
["bitfinex","ETHUSD",1744547607837,7.02436,1600.7,1600.6,5.86999]
["bitfinex","ETHUSD",1744547607995,6.24701,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547609335,12.49413,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547609537,13.821253,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547609714,6.24726,1600.7,1600.6,5.86999]
["bitfinex","ETHUSD",1744547610233,6.627,1600.8,1600.6,12.1175]
["bitfinex","ETHUSD",1744547610435,6.627,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547611037,12.874,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547612937,14.863765,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547613105,6.24726,1600.7,1600.6,5.86999]
["bitfinex","ETHUSD",1744547617611,14.863765,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547618051,21.110875,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547618222,14.863765,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547618422,12.874,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547619023,19.12108,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547619750,19.12112,1600.8,1600.6,5.86999]
["bitfinex","ETHUSD",1744547620044,0.7771,1600.9,1600.6,5.86999]
["bitfinex","ETHUSD",1744547620045,6.24622,1601.0,1600.7,6.24725]
["bitfinex","ETHUSD",1744547620339,12.87436,1601.2,1600.9,6.24637]
["bitfinex","ETHUSD",1744547620549,12.87436,1601.2,1600.8,12.92835]
["bitfinex","ETHUSD",1744547620907,12.87436,1601.2,1600.8,14.221165]
["bitfinex","ETHUSD",1744547621123,12.87436,1601.2,1600.9,6.24635]
["bitfinex","ETHUSD",1744547622046,0.7531,1601.5,1601.0,5.86999]
["bitfinex","ETHUSD",1744547622207,19.11681,1601.6,1601.2,12.49029]
["bitfinex","ETHUSD",1744547622412,12.87279,1601.6,1601.3,12.11479]
["bitfinex","ETHUSD",1744547622646,6.24426,1601.5,1601.3,5.86999]
["bitfinex","ETHUSD",1744547622858,6.24453,1601.4,1601.3,5.86999]
["bitfinex","ETHUSD",1744547623858,6.24426,1601.5,1601.3,5.86999]
["bitfinex","ETHUSD",1744547624355,6.629,1601.6,1601.3,12.11476]
["bitfinex","ETHUSD",1744547625022,6.629,1601.6,1601.4,13.25326]
["bitfinex","ETHUSD",1744547625224,12.48623,1601.8,1601.5,5.86999]
["bitfinex","ETHUSD",1744547625452,14.772963,1601.8,1601.5,5.86999]
["bitfinex","ETHUSD",1744547626621,16.6238,1601.9,1601.6,6.24361]
["bitfinex","ETHUSD",1744547626927,12.48711,1601.7,1601.5,5.86999]
["bitfinex","ETHUSD",1744547627142,12.48698,1601.7,1601.5,5.86999]
["bitfinex","ETHUSD",1744547627351,12.48701,1601.7,1601.5,5.86999]
["bitfinex","ETHUSD",1744547627952,6.24375,1601.6,1601.5,5.86999]
["bitfinex","ETHUSD",1744547628139,7.492465,1601.6,1601.5,5.86999]
["bitfinex","ETHUSD",1744547629727,6.24331,1601.8,1601.5,5.86999]
["bitfinex","ETHUSD",1744547630071,6.2432,1601.8,1601.5,5.86999]
["bitfinex","ETHUSD",1744547630234,16.62376,1601.9,1601.5,5.86999]
["bitfinex","ETHUSD",1744547630430,10.3811,1601.9,1601.5,5.86999]
["bitfinex","ETHUSD",1744547630625,6.24364,1601.7,1601.5,5.86999]
["bitfinex","ETHUSD",1744547630831,6.24375,1601.6,1601.5,5.86999]
["bitfinex","ETHUSD",1744547632267,6.24364,1601.7,1601.5,5.86999]
["bitfinex","ETHUSD",1744547632560,17.532949,1601.9,1601.6,7.02424]
["bitfinex","ETHUSD",1744547632764,6.24301,1601.8,1601.5,5.86999]
["bitfinex","ETHUSD",1744547632940,6.24337,1601.7,1601.5,5.86999]
["bitfinex","ETHUSD",1744547633644,6.24375,1601.6,1601.5,5.86999]
["bitfinex","ETHUSD",1744547635042,6.79375,1601.6,1601.5,5.86999]
["bitfinex","ETHUSD",1744547635265,7.59875,1601.6,1601.5,5.86999]
["bitfinex","ETHUSD",1744547635960,6.24446,1601.5,1601.1,12.11563]
["bitfinex","ETHUSD",1744547636295,6.24456,1601.4,1601.1,14.029835]
["bitfinex","ETHUSD",1744547636513,12.48936,1601.4,1601.1,14.029835]
["bitfinex","ETHUSD",1744547636791,12.48936,1601.4,1601.1,5.86999]
["bitfinex","ETHUSD",1744547636996,6.24456,1601.4,1601.1,5.86999]
["bitfinex","ETHUSD",1744547637197,6.24456,1601.4,1601.1,12.11567]
["bitfinex","ETHUSD",1744547637499,6.603,1601.5,1601.1,5.86999]
["bitfinex","ETHUSD",1744547637658,6.603,1601.5,1601.2,6.832039]
["bitfinex","ETHUSD",1744547638183,6.603,1601.5,1601.3,6.99616]
["bitfinex","ETHUSD",1744547638509,6.603,1601.5,1601.4,6.24453]
["bitfinex","ETHUSD",1744547638659,13.62796,1601.8,1601.5,6.24402]
["bitfinex","ETHUSD",1744547638854,4.18452827,1601.9,1601.6,0.7514]
["bitfinex","ETHUSD",1744547639076,4.18452827,1601.9,1601.7,12.11335]
["bitfinex","ETHUSD",1744547639985,11.20915827,1601.9,1601.7,5.86999]
["bitfinex","ETHUSD",1744547640197,6.24297,1601.8,1601.7,5.86999]
["bitfinex","ETHUSD",1744547640488,64.79022827,1602.1,1601.7,5.86999]
["bitfinex","ETHUSD",1744547640683,6.24297,1601.8,1601.7,5.86999]
["bitfinex","ETHUSD",1744547641484,6.24276,1601.9,1601.7,5.86999]
["bitfinex","ETHUSD",1744547641719,6.24221,1602.0,1601.7,12.11332]
["bitfinex","ETHUSD",1744547643118,0.55,1602.0,1601.7,5.86999]
["bitfinex","ETHUSD",1744547643420,6.24297,1601.8,1601.7,5.86999]
["bitfinex","ETHUSD",1744547643621,13.3141,1601.9,1601.7,5.86999]
["bitfinex","ETHUSD",1744547643921,6.24297,1601.8,1601.7,5.86999]
["bitfinex","ETHUSD",1744547644425,6.24275,1601.9,1601.7,5.86999]
["bitfinex","ETHUSD",1744547644587,6.24223,1602.0,1601.7,5.86999]
["bitfinex","ETHUSD",1744547644787,6.24223,1602.0,1601.7,12.91853]
["bitfinex","ETHUSD",1744547645122,6.24223,1602.0,1601.7,19.16178]
["bitfinex","ETHUSD",1744547645429,6.24142,1602.2,1601.9,6.24238]
["bitfinex","ETHUSD",1744547645601,17.85616827,1602.3,1601.9,6.24238]
["bitfinex","ETHUSD",1744547645917,17.02768827,1602.3,1602.0,7.04728]
["bitfinex","ETHUSD",1744547647212,10.78652827,1602.3,1602.0,13.28935]
["bitfinex","ETHUSD",1744547647518,10.78652827,1602.3,1602.1,5.86999]
["bitfinex","ETHUSD",1744547647899,17.02756827,1602.3,1602.1,5.86999]
["bitfinex","ETHUSD",1744547648223,19.08429,1602.3,1602.1,5.86999]
["bitfinex","ETHUSD",1744547648398,6.602,1602.3,1602.1,5.86999]
["bitfinex","ETHUSD",1744547648723,6.602,1602.3,1602.1,12.11167]
["bitfinex","ETHUSD",1744547650624,12.84324,1602.3,1602.1,5.86999]
["bitfinex","ETHUSD",1744547650815,14.751631,1602.3,1602.1,5.86999]
["bitfinex","ETHUSD",1744547651303,20.992871,1602.3,1602.1,5.86999]
["bitfinex","ETHUSD",1744547651836,14.751631,1602.3,1602.1,5.86999]
["bitfinex","ETHUSD",1744547652132,6.24301,1601.8,1601.5,6.24413]
["bitfinex","ETHUSD",1744547652324,6.24301,1601.8,1601.4,7.04527]
["bitfinex","ETHUSD",1744547652519,6.24414,1601.5,1601.3,5.86999]
["bitfinex","ETHUSD",1744547652833,6.24414,1601.5,1601.2,7.04619]
["bitfinex","ETHUSD",1744547654032,6.24352,1601.7,1601.2,0.8009]
["bitfinex","ETHUSD",1744547654264,12.48725,1601.7,1601.3,6.24471]
["bitfinex","ETHUSD",1744547654446,6.24376,1601.6,1601.3,6.24471]
["bitfinex","ETHUSD",1744547654761,6.24304,1601.8,1601.5,7.04491]
["bitfinex","ETHUSD",1744547656328,6.24302,1601.8,1601.5,0.8009]
["bitfinex","ETHUSD",1744547656650,12.48622,1601.8,1601.5,0.8009]
["bitfinex","ETHUSD",1744547657022,12.48634,1601.8,1601.5,0.8009]
["bitfinex","ETHUSD",1744547658060,6.24302,1601.8,1601.5,0.8009]
["bitfinex","ETHUSD",1744547658362,6.24339,1601.7,1601.5,0.8009]
["bitfinex","ETHUSD",1744547658568,6.24375,1601.6,1601.5,0.8009]
["bitfinex","ETHUSD",1744547658731,6.24339,1601.7,1601.5,0.8009]
["bitfinex","ETHUSD",1744547660540,12.48695,1601.7,1601.5,0.8009]
["bitfinex","ETHUSD",1744547661054,6.24339,1601.7,1601.5,0.8009]
["bitfinex","ETHUSD",1744547662365,6.24339,1601.7,1601.6,5.86999]
["bitfinex","ETHUSD",1744547664158,12.48619,1601.8,1601.6,5.86999]
["bitfinex","ETHUSD",1744547664361,6.601,1601.9,1601.6,12.780529]
["bitfinex","ETHUSD",1744547664534,6.24236,1602.0,1601.6,12.780529]
["bitfinex","ETHUSD",1744547664860,6.24236,1602.0,1601.7,6.24323]
["bitfinex","ETHUSD",1744547665259,6.24236,1602.0,1601.7,12.48647]
["bitfinex","ETHUSD",1744547665458,6.597,1602.1,1601.8,12.87546]
["bitfinex","ETHUSD",1744547665640,6.597,1602.1,1601.9,7.530016]
["bitfinex","ETHUSD",1744547665842,6.597,1602.1,1602.0,5.86999]
["bitfinex","ETHUSD",1744547666763,4.18452827,1602.2,1602.0,5.86999]
["bitfinex","ETHUSD",1744547668277,12.48234,1602.3,1602.0,5.86999]
["bitfinex","ETHUSD",1744547668455,6.2418,1602.1,1602.0,5.86999]
["bitfinex","ETHUSD",1744547668950,10.61878,1602.1,1602.0,5.86999]
["bitfinex","ETHUSD",1744547669676,6.24159,1602.2,1602.0,5.86999]
["bitfinex","ETHUSD",1744547669887,6.2418,1602.1,1602.0,5.86999]
["bitfinex","ETHUSD",1744547671779,6.2418,1602.1,1602.0,3.08318229]
["bitfinex","ETHUSD",1744547672152,6.24158,1602.2,1602.0,3.08318229]
["bitfinex","ETHUSD",1744547672346,12.48331,1602.2,1602.0,3.08318229]
["bitfinex","ETHUSD",1744547672548,6.24158,1602.2,1602.0,3.08318229]
["bitfinex","ETHUSD",1744547675479,12.48318,1602.2,1602.0,3.08318229]
["bitfinex","ETHUSD",1744547676886,6.99384,1602.3,1602.0,3.08318229]
["bitfinex","ETHUSD",1744547677088,66.39172,1602.4,1602.1,3.08318229]
["bitfinex","ETHUSD",1744547677287,4.18452827,1602.5,1602.3,6.24094]
["bitfinex","ETHUSD",1744547677581,4.18452827,1602.5,1602.4,10.15461229]
["bitfinex","ETHUSD",1744547678468,4.18452827,1602.6,1602.4,3.91398229]
["bitfinex","ETHUSD",1744547678687,6.65869283,1602.5,1602.4,3.08318229]
["bitfinex","ETHUSD",1744547678978,0.41845283,1602.5,1602.4,3.08318229]
["bitfinex","ETHUSD",1744547679278,6.65869283,1602.5,1602.4,3.08318229]
["bitfinex","ETHUSD",1744547684880,6.596,1602.7,1602.4,3.08318229]
["bitfinex","ETHUSD",1744547684881,19.0751,1602.7,1602.4,3.08318229]
["bitfinex","ETHUSD",1744547685191,19.0752,1602.7,1602.4,3.08318229]
["bitfinex","ETHUSD",1744547686001,12.83548,1602.7,1602.4,9.32370229]
["bitfinex","ETHUSD",1744547687197,19.0752,1602.7,1602.4,9.32370229]
["bitfinex","ETHUSD",1744547687509,6.24024,1602.5,1602.4,3.08318229]
["bitfinex","ETHUSD",1744547687663,6.23986,1602.6,1602.4,3.08318229]
["bitfinex","ETHUSD",1744547688504,12.47843,1602.8,1602.4,9.32343229]
["bitfinex","ETHUSD",1744547688677,12.47843,1602.8,1602.4,15.56397229]
["bitfinex","ETHUSD",1744547688997,12.47843,1602.8,1602.5,3.08318229]
["bitfinex","ETHUSD",1744547689157,14.385773,1602.8,1602.5,3.08318229]
["bitfinex","ETHUSD",1744547689893,8.146513,1602.8,1602.5,9.32339229]
["bitfinex","ETHUSD",1744547690098,6.595,1602.9,1602.6,0.8251]
["bitfinex","ETHUSD",1744547690395,13.42287827,1603.0,1602.7,3.08318229]
["bitfinex","ETHUSD",1744547690593,4.18452827,1603.0,1602.7,9.32264229]
["bitfinex","ETHUSD",1744547690762,4.18452827,1603.0,1602.8,6.239]
["bitfinex","ETHUSD",1744547692203,10.42286827,1603.0,1602.7,9.32258229]
["bitfinex","ETHUSD",1744547693909,6.23882,1602.9,1602.7,3.08318229]
["bitfinex","ETHUSD",1744547697112,66.377,1603.1,1602.8,6.23891]
["bitfinex","ETHUSD",1744547697310,59.784,1603.1,1602.8,6.23891]
["bitfinex","ETHUSD",1744547697678,6.238,1603.1,1602.8,6.23891]
["bitfinex","ETHUSD",1744547697921,12.47615,1603.1,1602.8,0.75]
["bitfinex","ETHUSD",1744547698109,12.47615,1603.1,1602.7,9.32249229]
["bitfinex","ETHUSD",1744547698110,6.23854,1603.0,1602.7,3.08318229]
["bitfinex","ETHUSD",1744547698311,6.23869,1602.9,1602.7,3.08318229]
["bitfinex","ETHUSD",1744547700327,8.144815,1603.1,1602.7,3.08318229]
["bitfinex","ETHUSD",1744547700627,8.144815,1603.1,1602.6,0.75]
["bitfinex","ETHUSD",1744547700628,6.238,1603.1,1602.8,3.08318229]
["bitfinex","ETHUSD",1744547700820,6.238,1603.1,1602.8,9.32213229]
["bitfinex","ETHUSD",1744547701023,13.59276,1603.2,1602.9,0.75]
["bitfinex","ETHUSD",1744547701024,12.82956,1603.2,1602.9,0.75]
["bitfinex","ETHUSD",1744547701221,19.06734,1603.2,1602.9,0.75]
["bitfinex","ETHUSD",1744547701402,6.23791,1603.1,1602.8,3.08318229]
["bitfinex","ETHUSD",1744547701605,6.23869,1602.9,1602.8,3.08318229]
["bitfinex","ETHUSD",1744547704529,6.23843,1603.0,1602.8,3.08318229]
["bitfinex","ETHUSD",1744547704741,6.23795,1603.1,1602.8,9.32200229]
["bitfinex","ETHUSD",1744547705047,12.47608,1603.1,1602.8,3.87248229]
["bitfinex","ETHUSD",1744547705236,6.23795,1603.1,1602.8,10.11150229]
["bitfinex","ETHUSD",1744547705448,6.23795,1603.1,1602.8,11.74659252]
["bitfinex","ETHUSD",1744547705961,6.23868,1603.0,1602.8,3.08318229]
["bitfinex","ETHUSD",1744547706259,6.23869,1602.9,1602.8,3.08318229]
["bitfinex","ETHUSD",1744547706569,7.00199,1602.9,1602.8,3.08318229]
["bitfinex","ETHUSD",1744547708570,6.23796,1603.1,1602.8,9.32210229]
["bitfinex","ETHUSD",1744547708923,12.82959,1603.2,1602.8,3.08318229]
["bitfinex","ETHUSD",1744547709124,12.82959,1603.2,1602.9,6.23869]
["bitfinex","ETHUSD",1744547709658,19.0673,1603.2,1602.9,6.23869]
["bitfinex","ETHUSD",1744547711067,6.23792,1603.1,1602.8,9.70975052]
["bitfinex","ETHUSD",1744547711276,6.23792,1603.1,1602.8,9.32220229]
["bitfinex","ETHUSD",1744547711774,6.23792,1603.1,1602.8,3.08318229]
["bitfinex","ETHUSD",1744547711775,12.47615,1603.1,1602.8,3.08318229]
["bitfinex","ETHUSD",1744547712083,6.23869,1602.9,1602.8,3.08318229]
["bitfinex","ETHUSD",1744547713274,12.47602,1603.1,1602.8,3.08318229]
["bitfinex","ETHUSD",1744547713432,6.23793,1603.1,1602.8,3.83338229]
["bitfinex","ETHUSD",1744547713773,6.23793,1603.1,1602.8,10.07245229]
["bitfinex","ETHUSD",1744547715561,6.23793,1603.1,1602.8,16.31152229]
["bitfinex","ETHUSD",1744547715867,6.23793,1603.1,1602.8,17.94267452]
["bitfinex","ETHUSD",1744547716264,6.23793,1603.1,1602.8,11.70360452]
["bitfinex","ETHUSD",1744547716958,6.23793,1603.1,1602.8,17.94252452]
["bitfinex","ETHUSD",1744547717194,12.82958,1603.2,1602.9,6.23869]
["bitfinex","ETHUSD",1744547717573,19.06731,1603.2,1602.9,6.23869]
["bitfinex","ETHUSD",1744547718108,19.06731,1603.2,1602.9,9.32187229]
["bitfinex","ETHUSD",1744547719405,19.06731,1603.2,1602.9,3.08318229]
["bitfinex","ETHUSD",1744547719699,12.82958,1603.2,1602.9,9.32167229]
["bitfinex","ETHUSD",1744547720005,12.82958,1603.2,1602.9,11.11587274]
["bitfinex","ETHUSD",1744547722768,19.06728,1603.2,1602.9,11.11587274]
["bitfinex","ETHUSD",1744547723411,6.23792,1603.1,1602.9,3.08318229]
["bitfinex","ETHUSD",1744547723719,6.2383,1603.0,1602.9,3.08318229]
["bitfinex","ETHUSD",1744547724004,6.2383,1603.0,1602.7,3.08318229]
["bitfinex","ETHUSD",1744547724005,6.23908,1602.8,1602.7,3.08318229]
["bitfinex","ETHUSD",1744547725309,12.47775,1602.9,1602.7,3.08318229]
["bitfinex","ETHUSD",1744547725965,6.23908,1602.8,1602.7,3.08318229]
["bitfinex","ETHUSD",1744547727109,6.23908,1602.8,1602.4,6.99856]
["bitfinex","ETHUSD",1744547727110,6.23947,1602.7,1602.6,3.08318229]
["bitfinex","ETHUSD",1744547727289,7.02777,1602.7,1602.6,3.08318229]
["bitfinex","ETHUSD",1744547727499,6.24063,1602.4,1602.3,3.08318229]
["bitfinex","ETHUSD",1744547728596,12.48097,1602.5,1602.3,3.08318229]
["bitfinex","ETHUSD",1744547729118,6.24044,1602.5,1602.3,3.08318229]
["bitfinex","ETHUSD",1744547729909,12.48088,1602.5,1602.3,3.08318229]
["bitfinex","ETHUSD",1744547730401,6.24063,1602.4,1602.3,3.08318229]
["bitfinex","ETHUSD",1744547731274,7.02893,1602.4,1602.3,3.08318229]
["bitfinex","ETHUSD",1744547731472,6.24063,1602.4,1602.3,3.08318229]
["bitfinex","ETHUSD",1744547731909,6.63636042,1602.4,1602.3,3.08318229]
["bitfinex","ETHUSD",1744547732594,0.39573042,1602.4,1602.3,10.15720229]
["bitfinex","ETHUSD",1744547732781,12.47916,1602.7,1602.3,11.79704652]
["bitfinex","ETHUSD",1744547733108,0.402504,1602.6,1602.3,18.03790652]
["bitfinex","ETHUSD",1744547733281,12.47913,1602.7,1602.3,18.03790652]
["bitfinex","ETHUSD",1744547733478,0.402504,1602.5,1602.3,18.03790652]
["bitfinex","ETHUSD",1744547733699,13.63319,1602.8,1602.5,6.24007]
["bitfinex","ETHUSD",1744547734011,12.82821,1602.8,1602.5,9.94725929]
["bitfinex","ETHUSD",1744547734389,4.18452827,1602.7,1602.5,9.94725929]
["bitfinex","ETHUSD",1744547736614,4.18452827,1602.7,1602.6,0.7816]
["bitfinex","ETHUSD",1744547736773,4.18452827,1602.7,1602.6,7.02146]
["bitfinex","ETHUSD",1744547736976,6.589,1602.8,1602.6,7.02146]
["bitfinex","ETHUSD",1744547737309,6.23872,1602.9,1602.6,7.02146]
["bitfinex","ETHUSD",1744547738015,17.01292827,1603.0,1602.6,8.71833193]
["bitfinex","ETHUSD",1744547738321,10.77452827,1603.0,1602.8,6.23907]
["bitfinex","ETHUSD",1744547738466,10.77452827,1603.0,1602.9,0.7816]
["bitfinex","ETHUSD",1744547738671,4.18452827,1603.0,1602.9,10.10347229]
["bitfinex","ETHUSD",1744547739871,4.18452827,1603.1,1603.0,7.0199]
["bitfinex","ETHUSD",1744547740068,4.18452827,1603.1,1603.0,8.65407723]
["bitfinex","ETHUSD",1744547740382,4.18452827,1603.1,1603.0,8.71644866]
["bitfinex","ETHUSD",1744547740599,1.10134598,1603.1,1603.0,12.20407723]
["bitfinex","ETHUSD",1744547740799,0.02,1603.4,1603.3,7.01873]
["bitfinex","ETHUSD",1744547741001,0.02,1603.4,1603.3,13.55663484]
["bitfinex","ETHUSD",1744547741314,0.43466207,1603.4,1603.3,13.55663484]
["bitfinex","ETHUSD",1744547742622,0.43466207,1603.4,1603.3,13.08873]
["bitfinex","ETHUSD",1744547750956,0.43466207,1603.4,1603.3,16.08873]
["bitfinex","ETHUSD",1744547751157,0.43466207,1603.4,1603.3,19.02712446]
["bitfinex","ETHUSD",1744547753561,0.43466207,1603.4,1603.3,19.57712446]
["bitfinex","ETHUSD",1744547754153,0.02,1603.4,1603.3,19.57712446]
["bitfinex","ETHUSD",1744547755870,0.37928501,1603.4,1603.3,19.57712446]
["bitfinex","ETHUSD",1744547756255,0.02,1603.4,1603.3,19.57712446]
["bitfinex","ETHUSD",1744547758240,0.02,1603.4,1603.3,19.02712446]
["bitfinex","ETHUSD",1744547758571,0.37928501,1603.4,1603.3,19.57712446]
["bitfinex","ETHUSD",1744547758961,0.02,1603.4,1603.3,19.57712446]
["bitfinex","ETHUSD",1744547759285,0.8087,1604.1,1603.8,6.23502]
["bitfinex","ETHUSD",1744547759437,0.8087,1604.1,1603.9,6.673502]
["bitfinex","ETHUSD",1744547759775,0.35928501,1604.0,1603.9,6.673502]
["bitfinex","ETHUSD",1744547759972,0.35928501,1604.0,1603.9,12.2848]
["bitfinex","ETHUSD",1744547760859,7.00802,1604.3,1603.9,18.5196]
["bitfinex","ETHUSD",1744547760860,13.24148,1604.3,1603.9,18.5196]
["bitfinex","ETHUSD",1744547761062,1.0918766,1604.0,1603.9,6.05]
["bitfinex","ETHUSD",1744547761746,7.3262866,1604.0,1603.9,6.05]
["bitfinex","ETHUSD",1744547764850,0.3171766,1604.0,1603.9,12.2848]
["bitfinex","ETHUSD",1744547765045,0.3171766,1604.0,1603.9,6.05]
["bitfinex","ETHUSD",1744547765346,0.3171766,1604.0,1603.9,12.28479]
["bitfinex","ETHUSD",1744547765551,0.8058,1604.2,1604.0,6.23435]
["bitfinex","ETHUSD",1744547766035,0.3171766,1604.1,1604.0,6.23435]
["bitfinex","ETHUSD",1744547766431,0.3171766,1604.1,1604.0,6.29668748]
["bitfinex","ETHUSD",1744547766679,0.3171766,1604.1,1604.0,6.23435]
["bitfinex","ETHUSD",1744547766842,0.3171766,1604.1,1604.0,8.146764]
["bitfinex","ETHUSD",1744547767486,0.3171766,1604.1,1604.0,14.196764]
["bitfinex","ETHUSD",1744547768162,6.23341,1604.3,1604.0,14.196764]
["bitfinex","ETHUSD",1744547768362,0.3171766,1604.2,1604.0,14.196764]
["bitfinex","ETHUSD",1744547768564,7.03752,1604.1,1604.0,6.05]
["bitfinex","ETHUSD",1744547769074,1.1206766,1604.1,1604.0,6.05]
["bitfinex","ETHUSD",1744547769281,0.3171766,1604.1,1604.0,12.28441]
["bitfinex","ETHUSD",1744547769575,7.03692,1604.3,1604.0,6.05]
["bitfinex","ETHUSD",1744547769873,12.7849566,1604.2,1604.0,6.05]
["bitfinex","ETHUSD",1744547770390,6.23441,1604.0,1603.8,6.05]
["bitfinex","ETHUSD",1744547770531,7.0383,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1744547770937,7.3554766,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1744547771545,1.1206766,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1744547772036,7.3554766,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1744547772241,8.71446526,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1744547772457,1.1206766,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1744547772741,0.3171766,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1744547776250,6.5519766,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1744547776983,0.3171766,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1744547777282,0.3171766,1603.9,1603.8,12.28519]
["bitfinex","ETHUSD",1744547777482,0.3171766,1603.9,1603.8,14.21646]
["bitfinex","ETHUSD",1744547777690,7.06002,1604.2,1603.8,20.45165]
["bitfinex","ETHUSD",1744547777985,13.29386,1604.2,1603.8,20.45165]
["bitfinex","ETHUSD",1744547778198,0.31867485,1604.1,1603.8,20.45165]
["bitfinex","ETHUSD",1744547778555,0.31867485,1604.1,1603.9,6.23471]
["bitfinex","ETHUSD",1744547778767,0.31867485,1604.1,1604.0,12.907881]
["bitfinex","ETHUSD",1744547779068,13.31225,1604.4,1604.0,12.907881]
["bitfinex","ETHUSD",1744547779260,0.31867485,1604.1,1604.0,12.907881]
["bitfinex","ETHUSD",1744547779819,0.31867485,1604.1,1604.0,12.907761]
["bitfinex","ETHUSD",1744547780025,13.31224,1604.4,1604.0,19.142051]
["bitfinex","ETHUSD",1744547780322,0.31867485,1604.1,1604.0,19.142051]
["bitfinex","ETHUSD",1744547780478,13.31224,1604.4,1604.0,19.142051]
["bitfinex","ETHUSD",1744547780678,0.31867485,1604.1,1604.0,19.142051]
["bitfinex","ETHUSD",1744547780917,7.07919,1604.4,1604.0,19.142051]
["bitfinex","ETHUSD",1744547781111,13.31223,1604.4,1604.0,12.907761]
["bitfinex","ETHUSD",1744547781316,6.23326,1604.3,1604.0,12.907761]
["bitfinex","ETHUSD",1744547781518,6.55193485,1604.3,1604.0,12.907761]
["bitfinex","ETHUSD",1744547781916,6.55193485,1604.3,1604.0,12.907751]
["bitfinex","ETHUSD",1744547782125,6.55193485,1604.3,1604.0,19.142021]
["bitfinex","ETHUSD",1744547782622,6.55193485,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547782922,12.78546485,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547783118,6.55193485,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547784320,12.78550485,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547784685,12.78538485,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547785630,6.55193485,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547786224,12.78536485,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547786883,6.55193485,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547788825,12.78536485,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547789291,6.55193485,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547791119,0.31867485,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547791316,0.31867485,1604.3,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547791520,0.31133293,1604.2,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547791919,7.07923,1604.4,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547792119,0.31133293,1604.2,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547792321,7.07923,1604.4,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547792490,0.31133293,1604.2,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547792688,7.07923,1604.4,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547793235,0.31133293,1604.3,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547793425,0.31133293,1604.3,1604.2,1.35746671]
["bitfinex","ETHUSD",1744547793725,0.31110235,1604.3,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547794103,7.07923,1604.4,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547794631,0.31110235,1604.3,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547795036,7.07923,1604.4,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547795233,0.31110235,1604.2,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547795396,7.07923,1604.4,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547795599,0.31110235,1604.3,1604.1,19.8085771]
["bitfinex","ETHUSD",1744547795800,7.07923,1604.4,1604.2,1.98085771]
["bitfinex","ETHUSD",1744547796032,0.31110235,1604.3,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547796939,7.07923,1604.4,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547797139,0.31110235,1604.3,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547797339,7.07923,1604.4,1604.1,13.5746671]
["bitfinex","ETHUSD",1744547797542,6.54445235,1604.3,1604.1,7.3407871]
["bitfinex","ETHUSD",1744547797745,7.05503,1604.2,1604.1,6.05]
["bitfinex","ETHUSD",1744547797946,7.05503,1604.2,1603.9,6.05]
["bitfinex","ETHUSD",1744547798145,6.23441,1604.0,1603.9,6.05]
["bitfinex","ETHUSD",1744547798349,7.05581,1604.0,1603.9,6.05]
["bitfinex","ETHUSD",1744547798642,0.31110235,1604.0,1603.9,13.6759]
["bitfinex","ETHUSD",1744547799017,6.25292,1604.4,1604.0,6.23404]
["bitfinex","ETHUSD",1744547799219,0.31110235,1604.3,1604.1,12.28384]
["bitfinex","ETHUSD",1744547799419,0.02,1604.4,1604.1,12.28384]
["bitfinex","ETHUSD",1744547799625,0.31110235,1604.3,1604.2,6.23352]
["bitfinex","ETHUSD",1744547799946,0.31110235,1604.3,1604.2,1.851736]
["bitfinex","ETHUSD",1744547800147,6.25299,1604.4,1604.2,1.851736]
["bitfinex","ETHUSD",1744547800318,0.31110235,1604.3,1604.2,1.851736]
["bitfinex","ETHUSD",1744547800519,6.25299,1604.4,1604.2,1.851736]
["bitfinex","ETHUSD",1744547800719,0.31110235,1604.3,1604.2,1.851736]
["bitfinex","ETHUSD",1744547800925,6.25299,1604.4,1604.2,1.851736]
["bitfinex","ETHUSD",1744547801122,6.23363,1604.2,1604.1,6.05]
["bitfinex","ETHUSD",1744547801435,7.05113,1604.2,1604.1,6.05]
["bitfinex","ETHUSD",1744547801613,6.23464,1604.0,1603.8,6.05]
["bitfinex","ETHUSD",1744547802015,6.54590235,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1744547803045,6.23519,1603.8,1603.7,6.05]
["bitfinex","ETHUSD",1744547803252,0.31110235,1603.9,1603.7,12.89043]
["bitfinex","ETHUSD",1744547803417,0.30833474,1603.8,1603.7,12.89043]
["bitfinex","ETHUSD",1744547803612,0.7675,1604.0,1603.7,19.94517]
["bitfinex","ETHUSD",1744547803813,0.30533657,1603.9,1603.7,19.94517]
["bitfinex","ETHUSD",1744547804154,0.30533657,1603.9,1603.7,13.70973]
["bitfinex","ETHUSD",1744547805090,0.30533657,1603.9,1603.8,1.370973]
["bitfinex","ETHUSD",1744547805295,0.30533657,1603.9,1603.8,7.66850786]
["bitfinex","ETHUSD",1744547805502,0.30533657,1603.9,1603.8,7.606163]
["bitfinex","ETHUSD",1744547805800,12.46667,1604.3,1603.9,7.0541]
["bitfinex","ETHUSD",1744547805961,12.77240988,1604.2,1603.8,19.891163]
["bitfinex","ETHUSD",1744547806166,12.77240988,1604.2,1603.9,8.0391163]
["bitfinex","ETHUSD",1744547806362,6.53844988,1604.2,1603.9,14.2738863]
["bitfinex","ETHUSD",1744547806584,0.30475988,1604.2,1604.0,6.23426]
["bitfinex","ETHUSD",1744547806954,0.30475988,1604.2,1604.0,12.46855]
["bitfinex","ETHUSD",1744547807256,0.30475988,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744547807455,0.30475988,1604.2,1604.1,7.559178]
["bitfinex","ETHUSD",1744547807680,7.02342,1604.4,1604.1,7.559178]
["bitfinex","ETHUSD",1744547807882,7.02342,1604.4,1604.1,1.325158]
["bitfinex","ETHUSD",1744547807883,0.29499979,1604.2,1604.1,1.325158]
["bitfinex","ETHUSD",1744547808211,0.27365668,1604.2,1604.1,1.325158]
["bitfinex","ETHUSD",1744547808349,0.27365668,1604.2,1604.0,6.23417]
["bitfinex","ETHUSD",1744547808554,7.02339,1604.4,1604.0,12.46846]
["bitfinex","ETHUSD",1744547808753,0.27365668,1604.3,1604.1,6.23402]
["bitfinex","ETHUSD",1744547808982,7.02339,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744547809190,0.25066433,1604.3,1604.1,19.764729]
["bitfinex","ETHUSD",1744547809353,0.7905,1604.4,1604.1,19.764729]
["bitfinex","ETHUSD",1744547809588,0.25043699,1604.3,1604.1,19.764729]
["bitfinex","ETHUSD",1744547809787,0.7905,1604.4,1604.1,19.764729]
["bitfinex","ETHUSD",1744547810000,0.25043699,1604.3,1604.1,19.764729]
["bitfinex","ETHUSD",1744547810186,0.7905,1604.4,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547810386,0.25043699,1604.3,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547810633,0.7905,1604.4,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547810786,0.25043699,1604.3,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547810989,0.7905,1604.4,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547811334,0.25043699,1604.3,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547811633,0.7905,1604.4,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547811843,0.25043699,1604.3,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547812022,0.7905,1604.4,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547812230,0.25043699,1604.3,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547812406,0.7905,1604.4,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547812726,0.25043699,1604.3,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547813031,0.5905,1604.4,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547813206,0.25043699,1604.3,1604.2,1.9764729]
["bitfinex","ETHUSD",1744547813525,6.23255,1604.5,1604.2,8.2100429]
["bitfinex","ETHUSD",1744547813732,0.25043699,1604.3,1604.2,8.9700429]
["bitfinex","ETHUSD",1744547814198,6.23215,1604.6,1604.3,6.2331]
["bitfinex","ETHUSD",1744547814398,0.25043699,1604.5,1604.3,6.2331]
["bitfinex","ETHUSD",1744547815308,0.25043699,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744547815829,6.23135,1604.8,1604.4,12.28272]
["bitfinex","ETHUSD",1744547816018,12.46304,1604.8,1604.4,18.51545]
["bitfinex","ETHUSD",1744547816421,12.46304,1604.8,1604.4,12.28272]
["bitfinex","ETHUSD",1744547816740,6.23135,1604.8,1604.5,7.460702]
["bitfinex","ETHUSD",1744547817412,12.46284,1604.8,1604.5,7.460702]
["bitfinex","ETHUSD",1744547817611,12.21284,1604.8,1604.5,7.460702]
["bitfinex","ETHUSD",1744547817835,12.21284,1604.8,1604.5,1.228272]
["bitfinex","ETHUSD",1744547818052,6.23208,1604.6,1604.4,6.05]
["bitfinex","ETHUSD",1744547818252,6.23247,1604.5,1604.4,6.05]
["bitfinex","ETHUSD",1744547818553,6.23305,1604.4,1604.2,6.05]
["bitfinex","ETHUSD",1744547819243,6.23402,1604.1,1604.0,6.05]
["bitfinex","ETHUSD",1744547819455,7.00747,1604.2,1604.0,6.05]
["bitfinex","ETHUSD",1744547819645,7.00641,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744547819952,13.23946,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744547820140,6.23365,1604.2,1604.0,6.807]
["bitfinex","ETHUSD",1744547820339,6.23365,1604.2,1604.0,6.05]
["bitfinex","ETHUSD",1744547820535,6.23342,1604.3,1604.0,6.05]
["bitfinex","ETHUSD",1744547820745,13.23952,1604.4,1604.1,0.605]
["bitfinex","ETHUSD",1744547820929,0.7735,1604.4,1604.0,6.05]
["bitfinex","ETHUSD",1744547821129,6.23382,1604.2,1604.0,6.05]
["bitfinex","ETHUSD",1744547821327,6.23441,1604.0,1603.9,6.05]
["bitfinex","ETHUSD",1744547821726,6.2348,1603.9,1603.8,6.05]
["bitfinex","ETHUSD",1744547822156,7.06153,1604.1,1603.8,12.28502]
["bitfinex","ETHUSD",1744547822343,0.25043699,1604.0,1603.8,20.502932]
["bitfinex","ETHUSD",1744547822541,0.25043699,1604.0,1603.8,14.267912]
["bitfinex","ETHUSD",1744547823159,0.25043699,1604.0,1603.8,8.032902]
["bitfinex","ETHUSD",1744547823389,0.25043699,1604.0,1603.8,7.278502]
["bitfinex","ETHUSD",1744547823587,0.25043699,1604.0,1603.7,12.28529]
["bitfinex","ETHUSD",1744547823766,0.25043699,1604.0,1603.7,6.05]
["bitfinex","ETHUSD",1744547824083,0.25043699,1604.0,1603.7,18.52098]
["bitfinex","ETHUSD",1744547824684,0.25043699,1604.0,1603.7,12.28549]
["bitfinex","ETHUSD",1744547824886,6.48484699,1604.0,1603.7,14.21307]
["bitfinex","ETHUSD",1744547825089,6.23519,1603.8,1603.7,6.05]
["bitfinex","ETHUSD",1744547825290,7.06269,1603.8,1603.6,6.05]
["bitfinex","ETHUSD",1744547825488,7.31220158,1603.8,1603.6,6.05]
["bitfinex","ETHUSD",1744547825987,0.24951158,1603.8,1603.6,6.05]
["bitfinex","ETHUSD",1744547826178,6.23482,1603.9,1603.6,12.28583]
["bitfinex","ETHUSD",1744547826487,0.24951158,1603.8,1603.6,12.28583]
["bitfinex","ETHUSD",1744547826790,6.23482,1603.9,1603.6,12.28583]
["bitfinex","ETHUSD",1744547826953,0.24951158,1603.8,1603.6,6.05]
["bitfinex","ETHUSD",1744547827294,6.97948,1603.7,1603.6,6.05]
["bitfinex","ETHUSD",1744547827461,6.23648,1603.5,1603.3,6.05]
["bitfinex","ETHUSD",1744547827991,0.24951158,1603.4,1603.3,6.05]
["bitfinex","ETHUSD",1744547828555,0.24951158,1603.4,1603.2,6.05]
["bitfinex","ETHUSD",1744547828556,6.48627158,1603.4,1603.2,6.05]
["bitfinex","ETHUSD",1744547828801,6.23713,1603.3,1603.2,6.05]
["bitfinex","ETHUSD",1744547828969,7.92879874,1603.4,1603.2,6.05]
["bitfinex","ETHUSD",1744547828970,7.03066,1603.4,1603.2,6.05]
["bitfinex","ETHUSD",1744547829169,0.24951158,1603.3,1603.1,18.52566]
["bitfinex","ETHUSD",1744547829490,0.24951158,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744547829856,0.7939,1603.6,1603.3,6.23697]
["bitfinex","ETHUSD",1744547830074,0.22640251,1603.5,1603.3,6.23697]
["bitfinex","ETHUSD",1744547830903,0.22640251,1603.5,1603.2,6.23752]
["bitfinex","ETHUSD",1744547831057,0.22640251,1603.5,1603.1,6.05]
["bitfinex","ETHUSD",1744547831058,6.23678,1603.4,1603.1,12.28783]
["bitfinex","ETHUSD",1744547831395,0.22640251,1603.3,1603.1,20.455813]
["bitfinex","ETHUSD",1744547831599,6.23665,1603.5,1603.1,20.455813]
["bitfinex","ETHUSD",1744547831899,0.22640251,1603.4,1603.1,20.455813]
["bitfinex","ETHUSD",1744547832261,0.22640251,1603.4,1603.1,14.217983]
["bitfinex","ETHUSD",1744547833001,0.22640251,1603.4,1603.1,20.455713]
["bitfinex","ETHUSD",1744547833598,6.46324251,1603.4,1603.1,6.05]
["bitfinex","ETHUSD",1744547833762,7.01566,1603.3,1603.1,6.05]
["bitfinex","ETHUSD",1744547833963,0.7783,1603.3,1603.1,6.05]
["bitfinex","ETHUSD",1744547834161,0.22640251,1603.2,1603.1,6.05]
["bitfinex","ETHUSD",1744547834793,0.22640251,1603.2,1603.1,6.11237245]
["bitfinex","ETHUSD",1744547834973,0.7783,1603.5,1603.2,6.23716]
["bitfinex","ETHUSD",1744547835294,0.22640251,1603.4,1603.2,12.47441]
["bitfinex","ETHUSD",1744547835453,0.22640251,1603.4,1603.3,13.08643]
["bitfinex","ETHUSD",1744547835655,19.03893,1603.9,1603.3,13.08643]
["bitfinex","ETHUSD",1744547835656,6.2352,1603.8,1603.4,6.2364]
["bitfinex","ETHUSD",1744547835870,0.20463252,1603.7,1603.5,6.23634]
["bitfinex","ETHUSD",1744547836681,0.20463252,1603.7,1603.4,12.47299]
["bitfinex","ETHUSD",1744547836883,0.20463252,1603.7,1603.4,8.168629]
["bitfinex","ETHUSD",1744547837273,0.20463252,1603.7,1603.4,14.405209]
["bitfinex","ETHUSD",1744547838268,7.03048,1603.6,1603.3,12.28698]
["bitfinex","ETHUSD",1744547838478,0.19152315,1603.5,1603.3,12.28698]
["bitfinex","ETHUSD",1744547838677,0.19152315,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744547839005,0.7942,1603.8,1603.5,6.23619]
["bitfinex","ETHUSD",1744547839205,0.19152315,1603.7,1603.5,12.47238]
["bitfinex","ETHUSD",1744547839374,0.19152315,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1744547839575,6.569,1603.9,1603.7,6.23554]
["bitfinex","ETHUSD",1744547839876,0.19152315,1603.8,1603.6,12.28596]
["bitfinex","ETHUSD",1744547840077,0.19152315,1603.8,1603.6,18.52192]
["bitfinex","ETHUSD",1744547840300,6.569,1603.9,1603.6,18.52192]
["bitfinex","ETHUSD",1744547840507,0.19152315,1603.7,1603.6,20.5065378]
["bitfinex","ETHUSD",1744547841023,7.3632,1604.2,1603.9,13.23954]
["bitfinex","ETHUSD",1744547841222,0.7942,1604.5,1604.0,6.23441]
["bitfinex","ETHUSD",1744547841423,0.7942,1604.5,1604.2,6.23351]
["bitfinex","ETHUSD",1744547841619,0.7942,1604.5,1604.2,12.46699]
["bitfinex","ETHUSD",1744547841924,7.02681,1604.5,1604.2,6.23348]
["bitfinex","ETHUSD",1744547842224,7.00483,1604.2,1604.1,6.05]
["bitfinex","ETHUSD",1744547842511,0.7712,1604.2,1604.1,6.05]
["bitfinex","ETHUSD",1744547842715,6.23342,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547842913,6.23363,1604.2,1604.1,6.05]
["bitfinex","ETHUSD",1744547843500,6.23342,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547843705,7.628172,1604.2,1604.1,6.05]
["bitfinex","ETHUSD",1744547844417,6.23342,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547844620,13.23713,1604.4,1604.1,6.05]
["bitfinex","ETHUSD",1744547845285,0.7712,1604.4,1604.1,12.28385]
["bitfinex","ETHUSD",1744547845682,0.7712,1604.4,1604.1,18.51775]
["bitfinex","ETHUSD",1744547845885,0.7712,1604.4,1604.1,12.28385]
["bitfinex","ETHUSD",1744547846092,7.704493,1604.4,1604.1,6.05]
["bitfinex","ETHUSD",1744547846394,12.46724,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547847225,12.46724,1604.3,1604.0,6.05]
["bitfinex","ETHUSD",1744547848425,6.23362,1604.3,1604.0,6.05]
["bitfinex","ETHUSD",1744547848625,6.23362,1604.3,1604.0,12.28432]
["bitfinex","ETHUSD",1744547849131,6.23362,1604.3,1604.0,14.212391]
["bitfinex","ETHUSD",1744547849295,13.23713,1604.4,1604.0,20.446631]
["bitfinex","ETHUSD",1744547849491,7.0041,1604.4,1604.1,6.23384]
["bitfinex","ETHUSD",1744547849815,7.00429,1604.4,1604.0,14.212411]
["bitfinex","ETHUSD",1744547850009,6.23339,1604.3,1604.0,7.978071]
["bitfinex","ETHUSD",1744547850210,6.23339,1604.3,1604.1,0.7978071]
["bitfinex","ETHUSD",1744547850530,6.23339,1604.3,1604.0,14.212461]
["bitfinex","ETHUSD",1744547851105,6.23339,1604.3,1604.0,20.446731]
["bitfinex","ETHUSD",1744547851634,6.23339,1604.3,1604.0,14.212341]
["bitfinex","ETHUSD",1744547852195,6.23384,1604.2,1604.0,6.05]
["bitfinex","ETHUSD",1744547852395,6.43343082,1604.1,1604.0,6.05]
["bitfinex","ETHUSD",1744547852587,0.19941082,1604.1,1604.0,6.05]
["bitfinex","ETHUSD",1744547852928,7.24383082,1604.1,1604.0,6.05]
["bitfinex","ETHUSD",1744547853126,6.23486,1603.9,1603.7,6.05]
["bitfinex","ETHUSD",1744547853290,12.4696,1604.0,1603.7,8.638713]
["bitfinex","ETHUSD",1744547853501,12.4696,1604.0,1603.7,6.05]
["bitfinex","ETHUSD",1744547854237,6.23519,1603.8,1603.7,6.05]
["bitfinex","ETHUSD",1744547854544,6.23519,1603.8,1603.4,6.8464]
["bitfinex","ETHUSD",1744547854545,6.23582,1603.7,1603.4,6.8464]
["bitfinex","ETHUSD",1744547854708,6.23582,1603.7,1603.4,13.14548968]
["bitfinex","ETHUSD",1744547854908,6.23582,1603.7,1603.4,15.02137897]
["bitfinex","ETHUSD",1744547855110,13.60728,1603.9,1603.5,6.2362]
["bitfinex","ETHUSD",1744547855305,0.19941082,1603.6,1603.5,6.2362]
["bitfinex","ETHUSD",1744547855643,0.19941082,1603.6,1603.5,12.47238]
["bitfinex","ETHUSD",1744547855815,13.60728,1603.9,1603.5,12.47238]
["bitfinex","ETHUSD",1744547856015,13.60728,1603.9,1603.6,1.247238]
["bitfinex","ETHUSD",1744547856543,0.7734,1604.1,1603.7,6.8471]
["bitfinex","ETHUSD",1744547856837,7.00671,1604.3,1603.9,6.23464]
["bitfinex","ETHUSD",1744547857043,7.00671,1604.3,1604.0,6.23427]
["bitfinex","ETHUSD",1744547857354,6.23367,1604.2,1603.9,7.03174]
["bitfinex","ETHUSD",1744547857643,6.23367,1604.2,1603.9,1.500274]
["bitfinex","ETHUSD",1744547857842,13.2401,1604.3,1603.9,20.019734]
["bitfinex","ETHUSD",1744547858138,13.2401,1604.3,1604.0,6.23439]
["bitfinex","ETHUSD",1744547858139,7.00666,1604.3,1604.0,6.23439]
["bitfinex","ETHUSD",1744547858346,7.00666,1604.3,1604.0,6.23428]
["bitfinex","ETHUSD",1744547858518,6.23392,1604.2,1603.9,7.550274]
["bitfinex","ETHUSD",1744547858931,6.23392,1604.2,1603.9,13.84731428]
["bitfinex","ETHUSD",1744547859222,6.23392,1604.2,1603.9,13.784974]
["bitfinex","ETHUSD",1744547860851,6.23415,1604.1,1603.9,6.05]
["bitfinex","ETHUSD",1744547861070,12.4685,1604.1,1603.9,6.05]
["bitfinex","ETHUSD",1744547861269,7.00781,1604.0,1603.9,6.05]
["bitfinex","ETHUSD",1744547861963,7.00781,1604.0,1603.6,0.7971]
["bitfinex","ETHUSD",1744547861964,7.00786,1604.0,1603.5,6.05]
["bitfinex","ETHUSD",1744547862265,6.23596,1603.6,1603.5,6.05]
["bitfinex","ETHUSD",1744547862421,7.01212,1603.7,1603.5,6.05]
["bitfinex","ETHUSD",1744547862625,6.23486,1603.9,1603.5,6.73254]
["bitfinex","ETHUSD",1744547862842,6.23486,1603.9,1603.6,6.23582]
["bitfinex","ETHUSD",1744547863065,6.23486,1603.9,1603.5,12.96875]
["bitfinex","ETHUSD",1744547863371,6.23537,1603.8,1603.5,6.73254]
["bitfinex","ETHUSD",1744547863541,12.47091,1603.8,1603.5,6.05]
["bitfinex","ETHUSD",1744547863866,6.23635,1603.5,1603.3,6.05]
["bitfinex","ETHUSD",1744547864167,12.47212,1603.6,1603.3,6.05]
["bitfinex","ETHUSD",1744547864324,6.23596,1603.6,1603.3,6.05]
["bitfinex","ETHUSD",1744547864522,12.47213,1603.6,1603.3,6.05]
["bitfinex","ETHUSD",1744547864756,6.23639,1603.5,1603.3,6.05]
["bitfinex","ETHUSD",1744547864943,6.23674,1603.4,1603.3,6.05]
["bitfinex","ETHUSD",1744547865144,6.23639,1603.5,1603.3,6.05]
["bitfinex","ETHUSD",1744547865742,12.47305,1603.5,1603.3,6.05]
["bitfinex","ETHUSD",1744547866262,0.7764,1603.7,1603.3,6.05]
["bitfinex","ETHUSD",1744547866263,6.2363,1603.6,1603.3,12.28712]
["bitfinex","ETHUSD",1744547866424,6.2363,1603.6,1603.3,20.550302]
["bitfinex","ETHUSD",1744547866626,6.2363,1603.6,1603.3,14.313182]
["bitfinex","ETHUSD",1744547867321,0.18538462,1603.5,1603.3,14.313332]
["bitfinex","ETHUSD",1744547867626,0.18538462,1603.5,1603.3,8.076212]
["bitfinex","ETHUSD",1744547868026,0.18538462,1603.5,1603.3,14.313272]
["bitfinex","ETHUSD",1744547870288,6.42184462,1603.5,1603.3,8.076212]
["bitfinex","ETHUSD",1744547870490,6.23674,1603.4,1603.3,6.05]
["bitfinex","ETHUSD",1744547870964,6.42212462,1603.4,1603.3,6.05]
["bitfinex","ETHUSD",1744547871194,6.23737,1603.3,1603.1,6.8475]
["bitfinex","ETHUSD",1744547871458,6.23649,1603.5,1603.1,7.7199]
["bitfinex","ETHUSD",1744547871664,0.18538462,1603.4,1603.1,13.95773]
["bitfinex","ETHUSD",1744547872190,6.42220462,1603.4,1603.1,7.7199]
["bitfinex","ETHUSD",1744547873768,12.65919462,1603.4,1603.1,1.48225]
["bitfinex","ETHUSD",1744547873934,6.42220462,1603.4,1603.1,1.48225]
["bitfinex","ETHUSD",1744547874568,12.65918462,1603.4,1603.1,1.48225]
["bitfinex","ETHUSD",1744547874735,6.42220462,1603.4,1603.1,7.72003]
["bitfinex","ETHUSD",1744547874929,0.18538462,1603.4,1603.2,7.009433]
["bitfinex","ETHUSD",1744547875280,13.28561,1603.7,1603.4,0.7716]
["bitfinex","ETHUSD",1744547875568,0.18074012,1603.6,1603.4,0.7716]
["bitfinex","ETHUSD",1744547875967,6.23571,1603.7,1603.4,0.7716]
["bitfinex","ETHUSD",1744547876280,6.23571,1603.7,1603.4,8.31417]
["bitfinex","ETHUSD",1744547876481,0.18074012,1603.6,1603.4,2.07746]
["bitfinex","ETHUSD",1744547876691,12.47155,1603.7,1603.4,2.07746]
["bitfinex","ETHUSD",1744547876985,0.18074012,1603.6,1603.4,2.07746]
["bitfinex","ETHUSD",1744547877341,12.47147,1603.7,1603.4,2.07746]
["bitfinex","ETHUSD",1744547877589,0.18074012,1603.5,1603.4,2.07746]
["bitfinex","ETHUSD",1744547877774,6.23571,1603.7,1603.4,2.07746]
["bitfinex","ETHUSD",1744547877962,0.18074012,1603.5,1603.4,8.3142]
["bitfinex","ETHUSD",1744547878170,6.23527,1603.8,1603.4,2.07746]
["bitfinex","ETHUSD",1744547878480,6.23576,1603.7,1603.4,8.31411]
["bitfinex","ETHUSD",1744547878988,6.23576,1603.7,1603.4,2.07746]
["bitfinex","ETHUSD",1744547879283,6.23601,1603.6,1603.4,2.07746]
["bitfinex","ETHUSD",1744547879644,6.23576,1603.7,1603.4,8.3142]
["bitfinex","ETHUSD",1744547879955,7.04898,1603.9,1603.5,0.83142]
["bitfinex","ETHUSD",1744547880150,13.28408,1603.9,1603.5,6.23619]
["bitfinex","ETHUSD",1744547880357,13.28408,1603.9,1603.5,12.47242]
["bitfinex","ETHUSD",1744547880588,7.04898,1603.9,1603.5,12.47242]
["bitfinex","ETHUSD",1744547880753,19.78268,1604.1,1603.7,6.23544]
["bitfinex","ETHUSD",1744547880956,13.54847,1604.1,1603.7,6.23544]
["bitfinex","ETHUSD",1744547881260,6.23355,1604.3,1603.9,7.04803]
["bitfinex","ETHUSD",1744547881589,6.23408,1604.1,1603.9,0.8133]
["bitfinex","ETHUSD",1744547881792,6.23396,1604.2,1603.9,0.8133]
["bitfinex","ETHUSD",1744547882394,6.41413142,1604.1,1603.8,6.673544]
["bitfinex","ETHUSD",1744547882987,12.64852142,1604.1,1603.8,6.673544]
["bitfinex","ETHUSD",1744547883286,6.98613,1604.0,1603.8,6.05]
["bitfinex","ETHUSD",1744547883487,6.23546,1603.8,1603.6,6.05]
["bitfinex","ETHUSD",1744547883649,12.47084,1603.8,1603.6,6.05]
["bitfinex","ETHUSD",1744547883984,0.18770613,1603.7,1603.6,6.05]
["bitfinex","ETHUSD",1744547884279,6.42328613,1603.7,1603.5,0.7801]
["bitfinex","ETHUSD",1744547884485,0.18770613,1603.7,1603.5,1.54412339]
["bitfinex","ETHUSD",1744547884988,6.23596,1603.6,1603.4,0.7801]
["bitfinex","ETHUSD",1744547885481,0.18619712,1603.5,1603.3,6.23697]
["bitfinex","ETHUSD",1744547886279,0.18619712,1603.5,1603.3,12.47394]
["bitfinex","ETHUSD",1744547886484,0.18619712,1603.5,1603.4,6.29909843]
["bitfinex","ETHUSD",1744547886689,6.23526,1603.8,1603.4,14.55694327]
["bitfinex","ETHUSD",1744547886986,0.18410732,1603.7,1603.4,14.49458484]
["bitfinex","ETHUSD",1744547887283,6.41975732,1603.7,1603.4,8.25784484]
["bitfinex","ETHUSD",1744547888066,6.41975732,1603.7,1603.4,0.7675]
["bitfinex","ETHUSD",1744547888383,6.41975732,1603.7,1603.4,6.05]
["bitfinex","ETHUSD",1744547888772,6.2361,1603.6,1603.4,6.05]
["bitfinex","ETHUSD",1744547889283,0.18410732,1603.5,1603.4,6.05]
["bitfinex","ETHUSD",1744547889649,0.95480732,1603.5,1603.2,6.05]
["bitfinex","ETHUSD",1744547889985,7.19150732,1603.5,1603.2,8.07438563]
["bitfinex","ETHUSD",1744547890190,13.42824732,1603.5,1603.2,14.31173563]
["bitfinex","ETHUSD",1744547890483,13.42824732,1603.5,1603.2,8.012019]
["bitfinex","ETHUSD",1744547890679,7.19150732,1603.5,1603.2,8.012019]
["bitfinex","ETHUSD",1744547890890,7.19150732,1603.5,1603.2,14.31182562]
["bitfinex","ETHUSD",1744547891089,0.18410732,1603.5,1603.3,7.66827256]
["bitfinex","ETHUSD",1744547891254,0.18410732,1603.5,1603.3,7.66817256]
["bitfinex","ETHUSD",1744547892395,0.18410732,1603.5,1603.3,6.23699]
["bitfinex","ETHUSD",1744547892887,0.18410732,1603.5,1603.2,14.249489]
["bitfinex","ETHUSD",1744547893092,12.65714732,1603.5,1603.2,8.012019]
["bitfinex","ETHUSD",1744547893291,6.42049732,1603.5,1603.2,8.012019]
["bitfinex","ETHUSD",1744547893592,12.65702732,1603.5,1603.2,8.012019]
["bitfinex","ETHUSD",1744547895197,6.23689,1603.4,1603.1,6.23789]
["bitfinex","ETHUSD",1744547895354,0.18410732,1603.5,1603.4,0.752]
["bitfinex","ETHUSD",1744547895560,6.23533,1603.8,1603.4,0.752]
["bitfinex","ETHUSD",1744547895781,7.3674,1603.9,1603.4,0.752]
["bitfinex","ETHUSD",1744547895988,12.47249,1603.6,1603.4,0.752]
["bitfinex","ETHUSD",1744547896475,6.23615,1603.6,1603.4,0.752]
["bitfinex","ETHUSD",1744547897299,6.41129803,1603.5,1603.3,6.05]
["bitfinex","ETHUSD",1744547897467,0.17481803,1603.5,1603.3,6.05]
["bitfinex","ETHUSD",1744547897665,12.47144,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744547897875,0.17481803,1603.6,1603.5,0.7874]
["bitfinex","ETHUSD",1744547898080,13.23052,1603.8,1603.5,0.7874]
["bitfinex","ETHUSD",1744547898281,0.17481803,1603.7,1603.5,0.7874]
["bitfinex","ETHUSD",1744547898761,0.17481803,1603.7,1603.5,7.02372]
["bitfinex","ETHUSD",1744547898976,0.17481803,1603.7,1603.6,12.988332]
["bitfinex","ETHUSD",1744547899160,6.23486,1603.9,1603.6,6.752372]
["bitfinex","ETHUSD",1744547899361,0.17481803,1603.7,1603.6,6.752372]
["bitfinex","ETHUSD",1744547899558,12.46987,1603.9,1603.6,6.752372]
["bitfinex","ETHUSD",1744547899757,0.17481803,1603.7,1603.6,6.752372]
["bitfinex","ETHUSD",1744547903260,6.41039803,1603.7,1603.6,6.05]
["bitfinex","ETHUSD",1744547903477,0.17481803,1603.7,1603.6,6.05]
["bitfinex","ETHUSD",1744547905799,6.41039803,1603.7,1603.6,6.05]
["bitfinex","ETHUSD",1744547906880,0.17481803,1603.7,1603.6,12.28596]
["bitfinex","ETHUSD",1744547907083,13.22972,1603.9,1603.6,13.07806]
["bitfinex","ETHUSD",1744547907294,6.41768229,1603.8,1603.6,6.8421]
["bitfinex","ETHUSD",1744547907615,0.18248229,1603.8,1603.6,8.149927]
["bitfinex","ETHUSD",1744547907904,6.23451,1604.0,1603.6,8.149927]
["bitfinex","ETHUSD",1744547908071,0.18225009,1603.9,1603.6,8.149927]
["bitfinex","ETHUSD",1744547908389,0.18225009,1603.9,1603.8,7.01449]
["bitfinex","ETHUSD",1744547908798,6.23377,1604.2,1603.8,13.24968]
["bitfinex","ETHUSD",1744547908995,0.18225009,1603.9,1603.8,15.179648]
["bitfinex","ETHUSD",1744547909199,6.23377,1604.2,1603.9,6.23479]
["bitfinex","ETHUSD",1744547911413,6.23377,1604.2,1603.9,6.29712904]
["bitfinex","ETHUSD",1744547912316,0.18225009,1604.1,1603.9,12.46942]
["bitfinex","ETHUSD",1744547912501,7.00589,1604.3,1603.9,12.46942]
["bitfinex","ETHUSD",1744547912817,0.18225009,1604.2,1604.0,1.246942]
["bitfinex","ETHUSD",1744547913617,6.41601009,1604.2,1604.0,1.246942]
["bitfinex","ETHUSD",1744547913919,6.23402,1604.1,1603.9,6.05]
["bitfinex","ETHUSD",1744547914285,0.18225009,1604.0,1603.9,6.05]
["bitfinex","ETHUSD",1744547915192,6.41666009,1604.0,1603.9,6.05]
["bitfinex","ETHUSD",1744547917530,6.23488,1603.9,1603.6,13.0513]
["bitfinex","ETHUSD",1744547917890,0.18225009,1603.8,1603.6,13.0513]
["bitfinex","ETHUSD",1744547918090,6.23488,1603.9,1603.6,15.635457]
["bitfinex","ETHUSD",1744547918290,6.42032401,1603.8,1603.6,6.05]
["bitfinex","ETHUSD",1744547918705,13.40915401,1603.8,1603.6,6.05]
["bitfinex","ETHUSD",1744547919027,13.40888401,1603.8,1603.6,6.05]
["bitfinex","ETHUSD",1744547919228,6.23558,1603.7,1603.4,13.08721]
["bitfinex","ETHUSD",1744547919526,6.23558,1603.7,1603.4,14.395931]
["bitfinex","ETHUSD",1744547919824,6.42077401,1603.6,1603.4,6.05]
["bitfinex","ETHUSD",1744547920024,0.93810401,1603.6,1603.2,0.8006]
["bitfinex","ETHUSD",1744547920195,7.17416401,1603.6,1603.1,0.8006]
["bitfinex","ETHUSD",1744547920402,6.23705,1603.4,1603.1,0.8006]
["bitfinex","ETHUSD",1744547920796,6.98928,1603.6,1603.2,6.23751]
["bitfinex","ETHUSD",1744547921004,0.18480401,1603.3,1603.2,7.03811]
["bitfinex","ETHUSD",1744547921223,6.98865,1603.8,1603.2,0.8006]
["bitfinex","ETHUSD",1744547921425,0.18480401,1603.3,1603.2,7.51033823]
["bitfinex","ETHUSD",1744547921627,0.18480401,1603.3,1603.2,16.56033823]
["bitfinex","ETHUSD",1744547921801,6.23535,1603.8,1603.5,6.23621]
["bitfinex","ETHUSD",1744547921998,6.23574,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744547922198,6.42054401,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744547922399,12.65637401,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744547922720,6.23599,1603.6,1603.3,7.02422]
["bitfinex","ETHUSD",1744547922894,6.23599,1603.6,1603.3,15.5299724]
["bitfinex","ETHUSD",1744547923095,0.18341069,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744547923321,6.23574,1603.7,1603.4,6.29909981]
["bitfinex","ETHUSD",1744547923526,0.18341069,1603.6,1603.4,6.23674]
["bitfinex","ETHUSD",1744547923819,6.23574,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744547924021,0.18341069,1603.5,1603.4,7.78969924]
["bitfinex","ETHUSD",1744547924223,6.23574,1603.7,1603.4,7.78969924]
["bitfinex","ETHUSD",1744547924426,0.18341069,1603.5,1603.4,7.78969924]
["bitfinex","ETHUSD",1744547924596,7.04314,1603.8,1603.5,6.2363]
["bitfinex","ETHUSD",1744547926593,13.2785,1603.8,1603.5,6.2363]
["bitfinex","ETHUSD",1744547926790,13.2785,1603.8,1603.5,8.24388692]
["bitfinex","ETHUSD",1744547927325,0.18341069,1603.7,1603.5,8.24388692]
["bitfinex","ETHUSD",1744547930233,6.41906069,1603.7,1603.5,2.00758692]
["bitfinex","ETHUSD",1744547932345,0.18341069,1603.7,1603.5,2.00758692]
["bitfinex","ETHUSD",1744547932714,0.18341069,1603.7,1603.5,8.24389692]
["bitfinex","ETHUSD",1744547933743,0.18341069,1603.7,1603.6,0.82438969]
["bitfinex","ETHUSD",1744547934048,13.57307,1604.0,1603.6,7.87153969]
["bitfinex","ETHUSD",1744547934344,6.23412,1604.1,1603.7,6.23521]
["bitfinex","ETHUSD",1744547934506,11.2088492,1604.2,1603.6,6.87438969]
["bitfinex","ETHUSD",1744547934507,0.18132124,1604.0,1603.6,6.87438969]
["bitfinex","ETHUSD",1744547934853,17.4426892,1604.2,1603.8,12.46975]
["bitfinex","ETHUSD",1744547935163,17.4426892,1604.2,1603.8,6.23483]
["bitfinex","ETHUSD",1744547935305,0.18248225,1604.1,1603.8,6.23483]
["bitfinex","ETHUSD",1744547935504,0.18248225,1604.1,1603.8,12.46989]
["bitfinex","ETHUSD",1744547937565,0.18248225,1604.1,1604.0,7.01681]
["bitfinex","ETHUSD",1744547937940,6.23333,1604.3,1604.0,7.01681]
["bitfinex","ETHUSD",1744547938141,0.18561627,1604.2,1604.0,7.01681]
["bitfinex","ETHUSD",1744547938337,0.18561627,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744547938542,19.77178,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744547938761,0.18561627,1604.3,1604.1,6.23402]
["bitfinex","ETHUSD",1744547938968,0.18561627,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1744547939136,10.4229892,1604.5,1604.2,6.23363]
["bitfinex","ETHUSD",1744547939337,0.18561627,1604.4,1604.2,6.23363]
["bitfinex","ETHUSD",1744547939537,0.18561627,1604.4,1604.2,7.480388]
["bitfinex","ETHUSD",1744547940079,0.18561627,1604.4,1604.2,7.480228]
["bitfinex","ETHUSD",1744547940276,0.18561627,1604.4,1604.2,1.246758]
["bitfinex","ETHUSD",1744547940482,6.23324,1604.3,1604.0,8.157549]
["bitfinex","ETHUSD",1744547940774,6.42731852,1604.2,1604.0,6.05]
["bitfinex","ETHUSD",1744547940978,0.19350852,1604.2,1604.0,12.28424]
["bitfinex","ETHUSD",1744547941179,0.19350852,1604.2,1604.1,7.01642]
["bitfinex","ETHUSD",1744547941338,6.98934,1604.5,1604.1,13.25044]
["bitfinex","ETHUSD",1744547941339,13.22201,1604.5,1604.1,13.25044]
["bitfinex","ETHUSD",1744547941538,6.42649852,1604.4,1604.0,12.28424]
["bitfinex","ETHUSD",1744547941775,0.19350852,1604.4,1604.1,6.23375]
["bitfinex","ETHUSD",1744547941971,6.42651852,1604.4,1604.1,6.23375]
["bitfinex","ETHUSD",1744547942380,6.42651852,1604.4,1604.0,12.28435]
["bitfinex","ETHUSD",1744547942381,0.19350852,1604.4,1604.0,12.28435]
["bitfinex","ETHUSD",1744547942538,6.23365,1604.2,1604.0,6.05]
["bitfinex","ETHUSD",1744547942938,0.19350852,1604.1,1604.0,6.05]
["bitfinex","ETHUSD",1744547943581,6.23476,1604.0,1603.6,19.5968]
["bitfinex","ETHUSD",1744547943787,1.59992437,1604.1,1603.6,6.812]
["bitfinex","ETHUSD",1744547943788,6.23517,1603.9,1603.6,6.812]
["bitfinex","ETHUSD",1744547943955,0.19165204,1603.9,1603.7,6.2352]
["bitfinex","ETHUSD",1744547944281,9.99783,1604.1,1603.7,6.2352]
["bitfinex","ETHUSD",1744547944481,0.19153599,1604.0,1603.8,6.23507]
["bitfinex","ETHUSD",1744547944683,0.19153599,1604.0,1603.8,13.093637]
["bitfinex","ETHUSD",1744547944885,0.19153599,1604.0,1603.8,6.858567]
["bitfinex","ETHUSD",1744547945640,0.19153599,1604.0,1603.6,6.812]
["bitfinex","ETHUSD",1744547945641,6.42628599,1604.0,1603.6,13.0477]
["bitfinex","ETHUSD",1744547945844,12.66087599,1604.0,1603.6,19.28358]
["bitfinex","ETHUSD",1744547946386,0.19153599,1604.0,1603.9,6.9968]
["bitfinex","ETHUSD",1744547946889,0.19014337,1604.0,1603.9,6.9968]
["bitfinex","ETHUSD",1744547947185,13.23087,1604.3,1603.9,6.9968]
["bitfinex","ETHUSD",1744547947389,0.19014337,1604.0,1603.9,0.762]
["bitfinex","ETHUSD",1744547947687,0.19014337,1604.0,1603.8,6.23517]
["bitfinex","ETHUSD",1744547948685,0.19014337,1604.0,1603.7,13.08451]
["bitfinex","ETHUSD",1744547948879,0.99654337,1604.0,1603.7,13.08451]
["bitfinex","ETHUSD",1744547949245,6.23482,1603.9,1603.7,6.849]
["bitfinex","ETHUSD",1744547949445,0.19037549,1603.8,1603.7,6.05]
["bitfinex","ETHUSD",1744547949684,6.23482,1603.9,1603.7,6.05]
["bitfinex","ETHUSD",1744547949847,0.19037549,1603.8,1603.7,6.05]
["bitfinex","ETHUSD",1744547950042,7.04044,1604.1,1603.7,13.514]
["bitfinex","ETHUSD",1744547950247,0.19037549,1604.0,1603.8,7.03409]
["bitfinex","ETHUSD",1744547950548,0.19037549,1604.0,1603.8,6.23509]
["bitfinex","ETHUSD",1744547950965,0.19037549,1604.0,1603.8,12.47016]
["bitfinex","ETHUSD",1744547951246,0.19037549,1604.0,1603.8,12.47009]
["bitfinex","ETHUSD",1744547951486,13.27426,1604.2,1603.8,12.47009]
["bitfinex","ETHUSD",1744547951793,13.27426,1604.2,1603.9,6.23463]
["bitfinex","ETHUSD",1744547951794,0.19037549,1604.1,1603.9,6.23463]
["bitfinex","ETHUSD",1744547951949,0.19037549,1604.1,1603.9,12.46931]
["bitfinex","ETHUSD",1744547953088,0.19037549,1604.1,1604.0,7.05871]
["bitfinex","ETHUSD",1744547953287,13.60073,1604.4,1604.0,13.29312]
["bitfinex","ETHUSD",1744547953454,0.18817034,1604.3,1604.0,13.29312]
["bitfinex","ETHUSD",1744547953795,4.1905192,1604.5,1604.3,6.23324]
["bitfinex","ETHUSD",1744547954102,4.1905192,1604.5,1604.2,6.23363]
["bitfinex","ETHUSD",1744547954951,10.4230092,1604.5,1604.2,6.23363]
["bitfinex","ETHUSD",1744547956786,6.23249,1604.5,1604.1,13.613242]
["bitfinex","ETHUSD",1744547956996,6.23303,1604.4,1604.1,6.05]
["bitfinex","ETHUSD",1744547957288,6.42305907,1604.3,1604.1,6.05]
["bitfinex","ETHUSD",1744547958607,6.42305907,1604.3,1604.0,6.23428]
["bitfinex","ETHUSD",1744547959012,6.23368,1604.2,1603.9,7.01481]
["bitfinex","ETHUSD",1744547959209,6.42305907,1604.3,1604.0,6.23431]
["bitfinex","ETHUSD",1744547959412,0.19199971,1604.1,1603.9,7.01473]
["bitfinex","ETHUSD",1744547959705,0.19199971,1604.0,1603.9,7.01473]
["bitfinex","ETHUSD",1744547959908,6.23374,1604.2,1603.9,13.2494]
["bitfinex","ETHUSD",1744547960115,0.19199971,1604.1,1603.9,7.01473]
["bitfinex","ETHUSD",1744547960411,12.4667,1604.3,1603.9,13.31172069]
["bitfinex","ETHUSD",1744547960572,0.14199971,1604.0,1603.9,13.24938]
["bitfinex","ETHUSD",1744547960772,12.4667,1604.3,1603.9,13.24938]
["bitfinex","ETHUSD",1744547960974,0.18783304,1604.0,1603.9,13.24938]
["bitfinex","ETHUSD",1744547961213,12.4667,1604.3,1603.9,13.24938]
["bitfinex","ETHUSD",1744547961414,0.18783304,1604.0,1603.9,13.24938]
["bitfinex","ETHUSD",1744547961617,6.23419,1604.1,1603.7,7.46404]
["bitfinex","ETHUSD",1744547961785,6.42224304,1604.0,1603.7,6.23546]
["bitfinex","ETHUSD",1744547962118,6.42224304,1604.0,1603.6,6.8166]
["bitfinex","ETHUSD",1744547962119,0.7684,1603.9,1603.6,6.8166]
["bitfinex","ETHUSD",1744547962273,7.00341,1603.9,1603.6,0.7666]
["bitfinex","ETHUSD",1744547962473,0.1871372,1603.8,1603.6,0.7666]
["bitfinex","ETHUSD",1744547962673,7.00341,1603.9,1603.6,0.7666]
["bitfinex","ETHUSD",1744547962984,0.18702115,1603.8,1603.6,0.7666]
["bitfinex","ETHUSD",1744547963375,13.2384,1603.9,1603.6,0.7666]
["bitfinex","ETHUSD",1744547963773,6.23613,1603.6,1603.4,6.05]
["bitfinex","ETHUSD",1744547963978,6.23613,1603.6,1603.3,0.7666]
["bitfinex","ETHUSD",1744547964200,0.1843517,1603.5,1603.3,0.7666]
["bitfinex","ETHUSD",1744547964503,6.4207217,1603.5,1603.2,13.55202]
["bitfinex","ETHUSD",1744547964708,6.4207217,1603.5,1603.2,9.588006]
["bitfinex","ETHUSD",1744547965713,6.4207217,1603.5,1603.2,9.587946]
["bitfinex","ETHUSD",1744547969279,1.0044517,1603.5,1603.0,13.05133]
["bitfinex","ETHUSD",1744547969474,6.23735,1603.3,1603.0,6.8131]
["bitfinex","ETHUSD",1744547969793,0.18005576,1603.2,1603.0,13.11370598]
["bitfinex","ETHUSD",1744547970105,0.18005576,1603.2,1603.0,13.05133]
["bitfinex","ETHUSD",1744547973204,0.18005576,1603.2,1603.0,7.00133]
["bitfinex","ETHUSD",1744547974000,0.18005576,1603.2,1603.0,8.979615]
["bitfinex","ETHUSD",1744547974203,0.18005576,1603.2,1603.0,2.80376102]
["bitfinex","ETHUSD",1744547974517,6.23735,1603.3,1603.0,2.741385]
["bitfinex","ETHUSD",1744547974726,0.17007063,1603.2,1603.0,8.979675]
["bitfinex","ETHUSD",1744547976034,0.17007063,1603.2,1603.0,9.04205108]
["bitfinex","ETHUSD",1744547976422,0.17007063,1603.2,1603.0,9.04205109]
["bitfinex","ETHUSD",1744547977031,0.17007063,1603.2,1603.0,8.979675]
["bitfinex","ETHUSD",1744547977421,0.17007063,1603.2,1603.0,8.216575]
["bitfinex","ETHUSD",1744547977618,0.17007063,1603.2,1603.0,1.978285]
["bitfinex","ETHUSD",1744547977826,6.23802,1603.1,1602.9,7.2937]
["bitfinex","ETHUSD",1744547978033,6.23802,1603.1,1602.8,18.52786]
["bitfinex","ETHUSD",1744547978232,0.1686768,1603.0,1602.8,12.28892]
["bitfinex","ETHUSD",1744547978738,0.1686768,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744547978900,6.23756,1603.2,1602.9,6.98939]
["bitfinex","ETHUSD",1744547979096,0.1686768,1603.1,1603.0,0.698939]
["bitfinex","ETHUSD",1744547979303,0.1686768,1603.1,1603.0,6.937239]
["bitfinex","ETHUSD",1744547979623,6.23676,1603.4,1603.1,6.23775]
["bitfinex","ETHUSD",1744547979803,12.4737,1603.4,1603.0,6.937159]
["bitfinex","ETHUSD",1744547980135,6.23718,1603.3,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547980839,12.47452,1603.3,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547981139,6.23718,1603.3,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547982446,6.23684,1603.4,1603.1,6.9315559]
["bitfinex","ETHUSD",1744547982743,12.47375,1603.4,1603.1,6.9315559]
["bitfinex","ETHUSD",1744547983241,6.23717,1603.3,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547985044,12.47447,1603.3,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547985344,6.23717,1603.3,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547986238,12.47448,1603.3,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547986536,6.23717,1603.3,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547986737,6.23724,1603.3,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547987344,0.16646959,1603.2,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547988144,12.47375,1603.4,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547988351,6.40370959,1603.3,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547991970,12.64102959,1603.3,1603.1,0.6937159]
["bitfinex","ETHUSD",1744547992177,12.64102959,1603.3,1602.9,6.98931]
["bitfinex","ETHUSD",1744547992178,6.23763,1603.2,1602.9,6.98931]
["bitfinex","ETHUSD",1744547992373,6.23788,1603.2,1602.9,0.7507]
["bitfinex","ETHUSD",1744547992768,0.16646959,1603.1,1602.9,6.98937]
["bitfinex","ETHUSD",1744548000191,0.16646959,1603.1,1602.9,6.98926]
["bitfinex","ETHUSD",1744548000393,6.2371,1603.4,1603.0,13.175526]
["bitfinex","ETHUSD",1744548000689,7.02995,1603.2,1602.9,0.7507]
["bitfinex","ETHUSD",1744548001098,7.02995,1603.2,1602.9,6.98934]
["bitfinex","ETHUSD",1744548001271,0.16623726,1603.1,1602.9,6.98934]
["bitfinex","ETHUSD",1744548001595,0.16623726,1603.1,1602.7,0.47129013]
["bitfinex","ETHUSD",1744548001596,0.16623726,1603.1,1602.7,7.01036]
["bitfinex","ETHUSD",1744548001799,6.23821,1603.1,1602.8,6.30133085]
["bitfinex","ETHUSD",1744548002003,9.23675,1603.4,1602.8,6.30133085]
["bitfinex","ETHUSD",1744548002004,0.16681814,1603.0,1602.9,7.00941]
["bitfinex","ETHUSD",1744548002163,13.22963,1603.4,1603.0,6.23803]
["bitfinex","ETHUSD",1744548002362,0.16681814,1603.3,1603.0,12.47616]
["bitfinex","ETHUSD",1744548002595,0.16681814,1603.3,1603.1,6.2379]
["bitfinex","ETHUSD",1744548004306,6.40395814,1603.3,1603.0,6.2382]
["bitfinex","ETHUSD",1744548004488,6.40395814,1603.3,1603.1,0.62382]
["bitfinex","ETHUSD",1744548006140,0.16681814,1603.3,1603.1,6.86163]
["bitfinex","ETHUSD",1744548007105,0.16681814,1603.3,1603.1,0.62382]
["bitfinex","ETHUSD",1744548007296,0.16681814,1603.3,1603.2,6.99612]
["bitfinex","ETHUSD",1744548007520,0.16681814,1603.3,1603.2,7.46644835]
["bitfinex","ETHUSD",1744548007758,6.23564,1603.7,1603.2,2.72408859]
["bitfinex","ETHUSD",1744548007920,0.15019219,1603.3,1603.2,15.01160859]
["bitfinex","ETHUSD",1744548008119,6.23564,1603.7,1603.4,6.23664]
["bitfinex","ETHUSD",1744548008343,12.47141,1603.7,1603.4,6.23664]
["bitfinex","ETHUSD",1744548008956,6.23564,1603.7,1603.4,6.23664]
["bitfinex","ETHUSD",1744548009456,6.23597,1603.6,1603.3,6.23705]
["bitfinex","ETHUSD",1744548009757,7.311,1603.8,1603.5,7.02595]
["bitfinex","ETHUSD",1744548009914,13.54642,1603.8,1603.5,0.7898]
["bitfinex","ETHUSD",1744548010114,13.54642,1603.8,1603.5,7.0261]
["bitfinex","ETHUSD",1744548010336,7.00542,1603.8,1603.5,7.0261]
["bitfinex","ETHUSD",1744548010550,13.24082,1603.8,1603.5,7.0261]
["bitfinex","ETHUSD",1744548010754,6.23574,1603.7,1603.4,6.23672]
["bitfinex","ETHUSD",1744548011117,12.47158,1603.7,1603.3,15.38248372]
["bitfinex","ETHUSD",1744548011758,7.00528,1603.8,1603.5,6.23634]
["bitfinex","ETHUSD",1744548012257,6.23572,1603.7,1603.4,6.23666]
["bitfinex","ETHUSD",1744548012437,12.47151,1603.7,1603.4,6.23666]
["bitfinex","ETHUSD",1744548012911,6.23572,1603.7,1603.4,6.23666]
["bitfinex","ETHUSD",1744548013418,12.4716,1603.7,1603.3,15.38258372]
["bitfinex","ETHUSD",1744548013718,12.4716,1603.7,1603.3,15.38251372]
["bitfinex","ETHUSD",1744548013921,6.23572,1603.7,1603.3,15.38251372]
["bitfinex","ETHUSD",1744548014360,6.23572,1603.7,1603.4,6.23671]
["bitfinex","ETHUSD",1744548014531,7.559811,1603.7,1603.4,6.23671]
["bitfinex","ETHUSD",1744548015436,6.23637,1603.5,1603.2,12.77847]
["bitfinex","ETHUSD",1744548015635,6.23637,1603.5,1603.2,6.23747]
["bitfinex","ETHUSD",1744548015974,6.23674,1603.4,1603.0,6.23825]
["bitfinex","ETHUSD",1744548016267,7.02388,1603.3,1603.0,6.23825]
["bitfinex","ETHUSD",1744548016840,0.7866,1603.3,1603.1,6.23778]
["bitfinex","ETHUSD",1744548017070,7.03622,1603.5,1603.0,1.984043]
["bitfinex","ETHUSD",1744548017259,7.03622,1603.5,1603.2,6.23729]
["bitfinex","ETHUSD",1744548017635,7.03622,1603.5,1603.2,12.47467]
["bitfinex","ETHUSD",1744548018072,7.03622,1603.5,1603.2,6.23729]
["bitfinex","ETHUSD",1744548019065,6.23677,1603.4,1603.1,6.23783]
["bitfinex","ETHUSD",1744548019683,0.7997,1603.3,1603.0,6.23825]
["bitfinex","ETHUSD",1744548019838,0.7997,1603.3,1603.0,12.47641]
["bitfinex","ETHUSD",1744548020034,0.7997,1603.3,1603.0,6.23816]
["bitfinex","ETHUSD",1744548020566,0.7997,1603.3,1603.1,6.23758]
["bitfinex","ETHUSD",1744548020731,3.0,1603.6,1603.1,6.23758]
["bitfinex","ETHUSD",1744548020732,7.03618,1603.5,1603.1,6.23758]
["bitfinex","ETHUSD",1744548020933,8.363403,1603.5,1603.1,6.23758]
["bitfinex","ETHUSD",1744548021269,7.03618,1603.5,1603.1,12.47582]
["bitfinex","ETHUSD",1744548021572,6.23704,1603.4,1603.0,13.24834]
["bitfinex","ETHUSD",1744548021746,12.47408,1603.4,1603.0,13.24834]
["bitfinex","ETHUSD",1744548022376,7.01085,1603.3,1603.0,6.23822]
["bitfinex","ETHUSD",1744548023138,6.23781,1603.2,1602.9,13.6065]
["bitfinex","ETHUSD",1744548024081,13.949165,1603.3,1602.9,19.84504]
["bitfinex","ETHUSD",1744548024240,13.24808,1603.3,1602.9,19.84504]
["bitfinex","ETHUSD",1744548025278,13.24808,1603.3,1602.9,13.30504]
["bitfinex","ETHUSD",1744548025448,13.2481,1603.3,1603.0,6.23824]
["bitfinex","ETHUSD",1744548025839,7.0108,1603.3,1603.0,6.23824]
["bitfinex","ETHUSD",1744548026077,6.23814,1603.1,1602.8,6.23905]
["bitfinex","ETHUSD",1744548026234,6.23814,1603.1,1602.8,14.330826]
["bitfinex","ETHUSD",1744548027144,0.7736,1603.2,1603.0,6.23821]
["bitfinex","ETHUSD",1744548027662,7.0112,1603.2,1602.9,6.23859]
["bitfinex","ETHUSD",1744548027865,0.7736,1603.2,1602.9,6.23853]
["bitfinex","ETHUSD",1744548028064,0.7736,1603.2,1603.0,6.23825]
["bitfinex","ETHUSD",1744548028469,0.7736,1603.2,1602.9,12.47706]
["bitfinex","ETHUSD",1744548028640,0.7736,1603.2,1602.9,13.9914706]
["bitfinex","ETHUSD",1744548028844,0.7736,1603.2,1603.0,6.23827]
["bitfinex","ETHUSD",1744548029078,0.7736,1603.2,1603.0,6.23815]
["bitfinex","ETHUSD",1744548029373,7.02756,1603.3,1603.0,6.23815]
["bitfinex","ETHUSD",1744548029738,13.26492,1603.3,1602.9,6.23862]
["bitfinex","ETHUSD",1744548029997,13.26492,1603.3,1602.9,13.182522]
["bitfinex","ETHUSD",1744548030178,13.26487,1603.3,1602.9,13.182522]
["bitfinex","ETHUSD",1744548030384,0.7903,1603.1,1602.8,12.47799]
["bitfinex","ETHUSD",1744548030694,7.02744,1603.3,1602.9,6.23861]
["bitfinex","ETHUSD",1744548030855,7.02744,1603.3,1603.0,6.23817]
["bitfinex","ETHUSD",1744548032257,0.3057822,1603.2,1603.0,6.23817]
["bitfinex","ETHUSD",1744548032993,0.3057822,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744548033490,0.3057822,1603.2,1603.1,6.23779]
["bitfinex","ETHUSD",1744548033703,6.23681,1603.4,1603.1,12.47558]
["bitfinex","ETHUSD",1744548033866,6.23681,1603.4,1603.1,6.23779]
["bitfinex","ETHUSD",1744548034067,0.30589849,1603.3,1603.1,6.23779]
["bitfinex","ETHUSD",1744548034269,0.30589849,1603.3,1603.1,7.6260707]
["bitfinex","ETHUSD",1744548034565,0.30589849,1603.3,1603.1,13.8638307]
["bitfinex","ETHUSD",1744548034768,0.30589849,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744548034975,19.81715,1603.5,1603.2,6.23752]
["bitfinex","ETHUSD",1744548035180,0.30589849,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744548035401,19.81711,1603.5,1603.2,7.62387607]
["bitfinex","ETHUSD",1744548035704,19.81711,1603.5,1603.2,6.23752]
["bitfinex","ETHUSD",1744548035904,0.30589849,1603.4,1603.1,12.47552]
["bitfinex","ETHUSD",1744548038620,4.1905192,1603.8,1603.3,6.23713]
["bitfinex","ETHUSD",1744548038834,4.1905192,1603.8,1603.7,7.05108]
["bitfinex","ETHUSD",1744548039119,4.1905192,1603.8,1603.7,13.64841951]
["bitfinex","ETHUSD",1744548039411,4.1905192,1603.8,1603.7,15.57450095]
["bitfinex","ETHUSD",1744548040388,4.1905192,1603.8,1603.7,16.12450095]
["bitfinex","ETHUSD",1744548040920,4.02525173,1603.8,1603.7,16.12450095]
["bitfinex","ETHUSD",1744548041612,0.7752,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744548041822,0.7752,1604.4,1604.1,12.46788]
["bitfinex","ETHUSD",1744548042922,0.7752,1604.4,1604.1,6.23386]
["bitfinex","ETHUSD",1744548043231,1.475984,1604.4,1603.8,7.00829]
["bitfinex","ETHUSD",1744548043388,6.23382,1604.2,1603.9,6.23472]
["bitfinex","ETHUSD",1744548043787,12.4668,1604.3,1603.9,12.46934]
["bitfinex","ETHUSD",1744548044229,6.2334,1604.3,1603.9,12.46934]
["bitfinex","ETHUSD",1744548046340,1.04298361,1604.2,1603.9,12.46934]
["bitfinex","ETHUSD",1744548046542,1.04298361,1604.2,1603.9,13.83914789]
["bitfinex","ETHUSD",1744548048546,1.04298361,1604.2,1603.9,7.60448789]
["bitfinex","ETHUSD",1744548048791,7.27681361,1604.2,1603.9,6.23462]
["bitfinex","ETHUSD",1744548049052,7.27681361,1604.2,1603.8,12.47016]
["bitfinex","ETHUSD",1744548049216,7.27681361,1604.2,1603.8,12.47005]
["bitfinex","ETHUSD",1744548051063,13.51063361,1604.2,1603.8,12.47005]
["bitfinex","ETHUSD",1744548051259,13.51063361,1604.2,1603.8,15.1743971]
["bitfinex","ETHUSD",1744548053139,13.51063361,1604.2,1603.8,15.1744171]
["bitfinex","ETHUSD",1744548053633,13.51063361,1604.2,1603.8,15.1744271]
["bitfinex","ETHUSD",1744548055279,6.23417,1604.1,1603.8,8.9393571]
["bitfinex","ETHUSD",1744548055481,0.25140353,1604.0,1603.8,8.9393571]
["bitfinex","ETHUSD",1744548055779,0.25140353,1604.0,1603.8,15.1744271]
["bitfinex","ETHUSD",1744548057338,0.25140353,1604.0,1603.8,8.9393571]
["bitfinex","ETHUSD",1744548057543,0.25140353,1604.0,1603.8,15.1744271]
["bitfinex","ETHUSD",1744548057748,0.25140353,1604.0,1603.8,8.9393571]
["bitfinex","ETHUSD",1744548059507,0.25140353,1604.0,1603.8,15.1744071]
["bitfinex","ETHUSD",1744548059674,0.25140353,1604.0,1603.8,8.9393571]
["bitfinex","ETHUSD",1744548060270,0.25140353,1604.0,1603.7,12.77053]
["bitfinex","ETHUSD",1744548060477,0.7625,1603.9,1603.4,0.8258]
["bitfinex","ETHUSD",1744548060656,0.7625,1603.5,1603.3,6.23701]
["bitfinex","ETHUSD",1744548060853,0.7625,1603.5,1603.2,7.3508]
["bitfinex","ETHUSD",1744548060854,6.99897,1603.5,1603.2,7.3508]
["bitfinex","ETHUSD",1744548061054,6.48625341,1603.4,1603.2,6.1449596]
["bitfinex","ETHUSD",1744548061258,6.23713,1603.3,1603.0,6.23824]
["bitfinex","ETHUSD",1744548061567,6.23713,1603.3,1602.9,6.23864]
["bitfinex","ETHUSD",1744548061568,7.03304,1603.2,1602.9,6.23864]
["bitfinex","ETHUSD",1744548061880,1.03956334,1603.2,1603.0,6.23817]
["bitfinex","ETHUSD",1744548063188,1.03956334,1603.2,1602.8,13.58987]
["bitfinex","ETHUSD",1744548063490,7.27731334,1603.2,1602.9,6.23867]
["bitfinex","ETHUSD",1744548063647,7.27731334,1603.2,1602.9,8.221507]
["bitfinex","ETHUSD",1744548066589,1.03956334,1603.2,1602.9,1.982837]
["bitfinex","ETHUSD",1744548066794,6.23813,1603.1,1602.8,6.2389]
["bitfinex","ETHUSD",1744548066997,7.27716334,1603.2,1602.8,6.2389]
["bitfinex","ETHUSD",1744548067202,0.23543926,1603.0,1602.9,6.23868]
["bitfinex","ETHUSD",1744548067383,6.23719,1603.3,1602.9,7.04253]
["bitfinex","ETHUSD",1744548067694,10.02361,1603.4,1603.0,6.30052689]
["bitfinex","ETHUSD",1744548067885,0.23543926,1603.3,1603.1,6.23791]
["bitfinex","ETHUSD",1744548068081,0.23543926,1603.3,1603.1,6.23776]
["bitfinex","ETHUSD",1744548068295,0.23543926,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744548069281,0.23543926,1603.3,1603.2,7.04142]
["bitfinex","ETHUSD",1744548069482,13.25902,1603.6,1603.2,13.27894]
["bitfinex","ETHUSD",1744548069683,6.46844851,1603.5,1603.2,1.37375415]
["bitfinex","ETHUSD",1744548069902,6.23675,1603.4,1603.1,6.23779]
["bitfinex","ETHUSD",1744548070104,7.02396,1603.3,1603.0,7.23744269]
["bitfinex","ETHUSD",1744548070303,0.23205851,1603.2,1603.1,7.04157]
["bitfinex","ETHUSD",1744548070511,0.7868,1603.5,1603.0,7.23744269]
["bitfinex","ETHUSD",1744548070698,0.7868,1603.5,1603.2,6.2373]
["bitfinex","ETHUSD",1744548070897,0.7868,1603.5,1603.2,6.86103]
["bitfinex","ETHUSD",1744548071100,0.7868,1603.7,1603.4,6.23644]
["bitfinex","ETHUSD",1744548071331,59.585,1604.1,1603.2,1.42763]
["bitfinex","ETHUSD",1744548071332,6.23488,1603.9,1603.5,6.23629]
["bitfinex","ETHUSD",1744548071607,13.28486,1604.1,1603.7,6.2353]
["bitfinex","ETHUSD",1744548072478,7.05065,1604.1,1603.7,12.47073]
["bitfinex","ETHUSD",1744548072687,7.05065,1604.1,1603.7,13.798193]
["bitfinex","ETHUSD",1744548073008,0.8166,1604.1,1603.8,12.47009]
["bitfinex","ETHUSD",1744548074008,0.8166,1604.1,1603.8,6.23503]
["bitfinex","ETHUSD",1744548074416,7.05095,1604.1,1603.7,7.562953]
["bitfinex","ETHUSD",1744548074619,7.04961,1604.4,1604.0,6.23418]
["bitfinex","ETHUSD",1744548074835,7.04961,1604.4,1604.1,6.234]
["bitfinex","ETHUSD",1744548075944,7.04875,1604.6,1604.2,6.23351]
["bitfinex","ETHUSD",1744548076248,13.28112,1604.6,1604.2,6.23351]
["bitfinex","ETHUSD",1744548077446,6.4764955,1604.5,1604.1,7.02206]
["bitfinex","ETHUSD",1744548077654,6.23304,1604.4,1604.0,12.4687]
["bitfinex","ETHUSD",1744548077940,12.46611,1604.4,1604.1,1.24687]
["bitfinex","ETHUSD",1744548078241,1.0245455,1604.3,1604.0,6.23435]
["bitfinex","ETHUSD",1744548078444,1.0245455,1604.3,1604.0,12.4686]
["bitfinex","ETHUSD",1744548078810,1.0245455,1604.3,1604.1,6.23388]
["bitfinex","ETHUSD",1744548079149,0.2439455,1604.3,1604.1,6.23387]
["bitfinex","ETHUSD",1744548079308,0.2439455,1604.3,1604.0,12.4686]
["bitfinex","ETHUSD",1744548079508,13.24677,1604.4,1604.0,13.79585]
["bitfinex","ETHUSD",1744548079750,0.2439455,1604.2,1604.0,13.79585]
["bitfinex","ETHUSD",1744548079954,7.01362,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744548080363,7.01362,1604.4,1604.0,13.79578]
["bitfinex","ETHUSD",1744548080657,7.01362,1604.4,1604.1,6.23399]
["bitfinex","ETHUSD",1744548081457,13.24671,1604.4,1604.0,7.5615]
["bitfinex","ETHUSD",1744548081661,13.24671,1604.4,1604.0,13.79576]
["bitfinex","ETHUSD",1744548081958,7.01362,1604.4,1604.0,13.79576]
["bitfinex","ETHUSD",1744548082144,7.01362,1604.4,1604.1,7.613586]
["bitfinex","ETHUSD",1744548082580,7.01362,1604.4,1604.1,13.847596]
["bitfinex","ETHUSD",1744548082734,0.7806,1604.4,1604.1,13.847486]
["bitfinex","ETHUSD",1744548083061,7.01358,1604.4,1604.1,1.379576]
["bitfinex","ETHUSD",1744548083262,7.01358,1604.4,1604.0,12.46868]
["bitfinex","ETHUSD",1744548083660,7.01358,1604.4,1604.1,6.234]
["bitfinex","ETHUSD",1744548084157,7.01358,1604.4,1604.0,12.46863]
["bitfinex","ETHUSD",1744548084361,0.7806,1604.4,1603.8,14.2748653]
["bitfinex","ETHUSD",1744548084527,7.0489,1604.2,1603.9,6.23478]
["bitfinex","ETHUSD",1744548084863,7.0489,1604.2,1603.9,8.28574453]
["bitfinex","ETHUSD",1744548085243,7.0489,1604.2,1603.9,2.05096453]
["bitfinex","ETHUSD",1744548086404,7.0489,1604.2,1603.9,8.28564453]
["bitfinex","ETHUSD",1744548088896,7.0489,1604.2,1603.9,14.52032453]
["bitfinex","ETHUSD",1744548090468,7.0489,1604.2,1603.9,8.28564453]
["bitfinex","ETHUSD",1744548090873,7.0489,1604.2,1603.9,14.52032453]
["bitfinex","ETHUSD",1744548091072,7.0489,1604.2,1603.9,8.28564453]
["bitfinex","ETHUSD",1744548091299,7.0489,1604.2,1603.9,6.23468]
["bitfinex","ETHUSD",1744548091799,13.30797,1604.7,1603.9,6.23468]
["bitfinex","ETHUSD",1744548091800,1.1922063,1604.9,1604.4,0.774]
["bitfinex","ETHUSD",1744548091956,1.1922063,1604.9,1604.5,6.29473663]
["bitfinex","ETHUSD",1744548092161,1.1922063,1604.9,1604.6,6.23199]
["bitfinex","ETHUSD",1744548092490,0.2320688,1604.8,1604.5,12.4649]
["bitfinex","ETHUSD",1744548092688,0.2320688,1604.8,1604.6,1.24649]
["bitfinex","ETHUSD",1744548092988,0.2320688,1604.8,1604.5,6.23233]
["bitfinex","ETHUSD",1744548093192,0.2320688,1604.8,1604.5,12.46463]
["bitfinex","ETHUSD",1744548094057,6.4634188,1604.8,1604.5,6.2323]
["bitfinex","ETHUSD",1744548094472,6.4634188,1604.8,1604.4,19.75745]
["bitfinex","ETHUSD",1744548094671,12.6949388,1604.8,1604.4,19.75745]
["bitfinex","ETHUSD",1744548094871,12.6949388,1604.8,1604.4,21.733195]
["bitfinex","ETHUSD",1744548095511,6.4634188,1604.8,1604.4,21.733195]
["bitfinex","ETHUSD",1744548096199,6.4634188,1604.8,1604.4,14.441195]
["bitfinex","ETHUSD",1744548096507,6.23247,1604.5,1604.2,7.00748]
["bitfinex","ETHUSD",1744548096867,0.2320688,1604.4,1604.2,7.00748]
["bitfinex","ETHUSD",1744548097494,0.9983688,1604.4,1604.1,13.22338388]
["bitfinex","ETHUSD",1744548097797,0.9983688,1604.4,1604.2,1.32233839]
["bitfinex","ETHUSD",1744548098199,0.9983688,1604.4,1604.0,0.7599]
["bitfinex","ETHUSD",1744548098200,7.2313488,1604.4,1604.0,6.99423]
["bitfinex","ETHUSD",1744548098494,7.2313488,1604.4,1604.0,6.23426]
["bitfinex","ETHUSD",1744548098867,6.2334,1604.3,1604.0,6.23426]
["bitfinex","ETHUSD",1744548099261,0.2320688,1604.2,1604.0,6.23426]
["bitfinex","ETHUSD",1744548101167,6.4657088,1604.2,1603.9,6.23471]
["bitfinex","ETHUSD",1744548101497,6.4657088,1604.2,1603.9,8.814382]
["bitfinex","ETHUSD",1744548102075,12.6995488,1604.2,1603.9,8.814382]
["bitfinex","ETHUSD",1744548102773,6.4657088,1604.2,1603.9,8.814342]
["bitfinex","ETHUSD",1744548102973,0.2320688,1604.2,1604.0,6.23423]
["bitfinex","ETHUSD",1744548103187,0.2320688,1604.2,1604.0,6.29656688]
["bitfinex","ETHUSD",1744548103360,6.99923,1604.4,1604.1,6.86367669]
["bitfinex","ETHUSD",1744548103558,6.99923,1604.4,1604.1,13.85649669]
["bitfinex","ETHUSD",1744548103793,6.23337,1604.3,1604.0,6.23433]
["bitfinex","ETHUSD",1744548104605,13.23245,1604.4,1604.0,12.53095649]
["bitfinex","ETHUSD",1744548104969,13.56684,1604.6,1604.2,6.99231]
["bitfinex","ETHUSD",1744548105193,13.56684,1604.6,1604.2,13.925001]
["bitfinex","ETHUSD",1744548105381,13.2821,1604.6,1604.2,13.925001]
["bitfinex","ETHUSD",1744548105580,13.2821,1604.6,1604.3,6.23312]
["bitfinex","ETHUSD",1744548105581,7.04984,1604.6,1604.3,6.23312]
["bitfinex","ETHUSD",1744548106073,13.28211,1604.6,1604.2,13.925111]
["bitfinex","ETHUSD",1744548106407,6.23247,1604.5,1604.2,7.691571]
["bitfinex","ETHUSD",1744548106570,6.23247,1604.5,1604.2,13.925081]
["bitfinex","ETHUSD",1744548107009,13.28229,1604.6,1604.2,13.925081]
["bitfinex","ETHUSD",1744548107301,0.23673155,1604.5,1604.2,13.925081]
["bitfinex","ETHUSD",1744548107610,0.23673155,1604.5,1604.2,7.691541]
["bitfinex","ETHUSD",1744548108216,6.46925155,1604.5,1604.1,6.23393]
["bitfinex","ETHUSD",1744548108374,0.808,1604.3,1604.0,6.98927]
["bitfinex","ETHUSD",1744548108574,0.808,1604.3,1604.0,13.22351]
["bitfinex","ETHUSD",1744548109111,0.23673155,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744548109475,0.23673155,1604.2,1604.1,6.29635308]
["bitfinex","ETHUSD",1744548109794,7.04056,1604.5,1604.2,6.23362]
["bitfinex","ETHUSD",1744548110106,0.23673155,1604.4,1604.1,1.32855931]
["bitfinex","ETHUSD",1744548110400,6.23216,1604.6,1604.2,6.23358]
["bitfinex","ETHUSD",1744548110611,0.23673155,1604.3,1604.2,6.23358]
["bitfinex","ETHUSD",1744548110806,0.808,1604.7,1604.2,0.755]
["bitfinex","ETHUSD",1744548111109,0.808,1604.7,1604.4,6.23264]
["bitfinex","ETHUSD",1744548111269,6.23209,1604.6,1604.3,6.23324]
["bitfinex","ETHUSD",1744548111578,7.03973,1604.7,1604.3,13.816904]
["bitfinex","ETHUSD",1744548111779,7.03973,1604.7,1604.4,6.23272]
["bitfinex","ETHUSD",1744548112010,7.03973,1604.7,1604.4,6.2327]
["bitfinex","ETHUSD",1744548112213,0.808,1604.7,1604.4,12.46538]
["bitfinex","ETHUSD",1744548112369,15.46283,1604.8,1604.5,0.7891]
["bitfinex","ETHUSD",1744548112709,12.46288,1604.8,1604.5,0.7891]
["bitfinex","ETHUSD",1744548113220,6.23208,1604.6,1604.3,8.372634]
["bitfinex","ETHUSD",1744548113515,6.23172,1604.7,1604.3,14.605764]
["bitfinex","ETHUSD",1744548113879,0.4002063,1604.9,1604.8,7.0204]
["bitfinex","ETHUSD",1744548114201,0.4002063,1604.9,1604.8,16.59869497]
["bitfinex","ETHUSD",1744548114391,0.4002063,1604.9,1604.8,18.90177186]
["bitfinex","ETHUSD",1744548114787,0.4002063,1604.9,1604.8,15.90177186]
["bitfinex","ETHUSD",1744548115190,0.4002063,1604.9,1604.8,16.36780833]
["bitfinex","ETHUSD",1744548116279,0.66151816,1604.9,1604.8,16.36780833]
["bitfinex","ETHUSD",1744548116482,0.66151816,1604.9,1604.6,3.0]
["bitfinex","ETHUSD",1744548116483,6.89242816,1604.9,1604.6,0.7896]
["bitfinex","ETHUSD",1744548116717,0.66151816,1604.9,1604.6,7.02144]
["bitfinex","ETHUSD",1744548116922,0.66151816,1604.9,1604.7,6.23168]
["bitfinex","ETHUSD",1744548117320,0.66151816,1604.9,1604.6,13.25338]
["bitfinex","ETHUSD",1744548117620,0.66151816,1604.9,1604.6,7.02144]
["bitfinex","ETHUSD",1744548117837,0.66151816,1604.9,1604.6,7.723584]
["bitfinex","ETHUSD",1744548118038,0.66151816,1604.9,1604.6,8.19900122]
["bitfinex","ETHUSD",1744548119034,13.90426816,1604.9,1604.6,0.47541722]
["bitfinex","ETHUSD",1744548119212,13.90426816,1604.9,1604.5,7.02188]
["bitfinex","ETHUSD",1744548119413,7.67312816,1604.9,1604.5,13.25415]
["bitfinex","ETHUSD",1744548119616,13.90426816,1604.9,1604.5,13.25415]
["bitfinex","ETHUSD",1744548120029,7.67312816,1604.9,1604.5,13.25415]
["bitfinex","ETHUSD",1744548120247,7.67312816,1604.9,1604.5,19.3991096]
["bitfinex","ETHUSD",1744548120409,13.90428816,1604.9,1604.5,13.1668296]
["bitfinex","ETHUSD",1744548120939,6.23148,1604.8,1604.5,6.1449596]
["bitfinex","ETHUSD",1744548121142,13.6429463,1604.9,1604.5,6.23228]
["bitfinex","ETHUSD",1744548121440,0.25968192,1604.8,1604.5,6.23228]
["bitfinex","ETHUSD",1744548121747,0.7813,1604.6,1604.3,1.350424]
["bitfinex","ETHUSD",1744548121941,7.01364,1604.6,1604.2,12.46695]
["bitfinex","ETHUSD",1744548122113,0.25642118,1604.5,1604.2,12.46693]
["bitfinex","ETHUSD",1744548122847,0.25642118,1604.5,1604.3,0.0623249]
["bitfinex","ETHUSD",1744548123140,0.25642118,1604.5,1604.2,6.23346]
["bitfinex","ETHUSD",1744548123310,6.48896118,1604.5,1604.2,6.23346]
["bitfinex","ETHUSD",1744548123510,6.43896118,1604.5,1604.2,6.23346]
["bitfinex","ETHUSD",1744548124610,6.23286,1604.4,1604.1,6.509]
["bitfinex","ETHUSD",1744548124924,6.47445952,1604.3,1604.1,6.509]
["bitfinex","ETHUSD",1744548125240,6.47445952,1604.3,1604.0,6.23434]
["bitfinex","ETHUSD",1744548125442,12.70792952,1604.3,1603.9,9.638082]
["bitfinex","ETHUSD",1744548125647,6.23364,1604.2,1603.9,9.638082]
["bitfinex","ETHUSD",1744548126031,7.25588044,1604.1,1603.8,12.74507]
["bitfinex","ETHUSD",1744548126623,1.02179044,1604.1,1603.9,6.2345]
["bitfinex","ETHUSD",1744548126822,0.24049044,1604.1,1604.0,6.23441]
["bitfinex","ETHUSD",1744548127056,0.24049044,1604.1,1603.9,12.46914]
["bitfinex","ETHUSD",1744548127261,13.27193,1604.3,1603.9,12.46914]
["bitfinex","ETHUSD",1744548127428,0.23932518,1604.0,1603.9,6.2345]
["bitfinex","ETHUSD",1744548127629,6.23366,1604.2,1603.9,8.132463]
["bitfinex","ETHUSD",1744548128162,0.23932518,1604.1,1603.9,8.132463]
["bitfinex","ETHUSD",1744548128950,0.23932518,1604.1,1604.0,6.23441]
["bitfinex","ETHUSD",1744548129151,13.27197,1604.3,1604.0,6.23441]
["bitfinex","ETHUSD",1744548129353,0.23932518,1604.2,1604.0,6.23441]
["bitfinex","ETHUSD",1744548130463,0.23932518,1604.2,1604.0,6.23434]
["bitfinex","ETHUSD",1744548130666,0.23932518,1604.2,1604.1,6.29636279]
["bitfinex","ETHUSD",1744548130827,0.23932518,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744548131166,6.23304,1604.4,1604.0,8.4308203]
["bitfinex","ETHUSD",1744548131661,0.23932518,1604.3,1604.0,8.49326615]
["bitfinex","ETHUSD",1744548131866,0.23932518,1604.3,1604.1,6.23389]
["bitfinex","ETHUSD",1744548132041,6.23304,1604.4,1604.1,6.23389]
["bitfinex","ETHUSD",1744548132563,0.23932518,1604.3,1604.1,6.23389]
["bitfinex","ETHUSD",1744548133060,6.23304,1604.4,1604.1,6.23389]
["bitfinex","ETHUSD",1744548133266,0.23932518,1604.2,1604.0,1.4366803]
["bitfinex","ETHUSD",1744548133462,7.01428,1604.2,1603.9,6.23472]
["bitfinex","ETHUSD",1744548133661,0.23932518,1604.1,1603.9,6.29700938]
["bitfinex","ETHUSD",1744548133868,0.23932518,1604.1,1603.9,12.53168938]
["bitfinex","ETHUSD",1744548134372,0.23932518,1604.1,1603.9,14.81571832]
["bitfinex","ETHUSD",1744548134538,0.23932518,1604.1,1603.9,14.75337894]
["bitfinex","ETHUSD",1744548136280,0.23932518,1604.1,1603.9,8.51869894]
["bitfinex","ETHUSD",1744548136473,0.23932518,1604.1,1603.8,12.74511]
["bitfinex","ETHUSD",1744548136774,6.23416,1604.1,1603.8,12.74511]
["bitfinex","ETHUSD",1744548137068,7.0142,1604.2,1603.9,6.23477]
["bitfinex","ETHUSD",1744548137272,0.2346636,1604.0,1603.9,6.23477]
["bitfinex","ETHUSD",1744548137473,13.24807,1604.2,1603.8,12.74505]
["bitfinex","ETHUSD",1744548137850,6.4687236,1604.1,1603.8,12.74505]
["bitfinex","ETHUSD",1744548138161,6.4687236,1604.1,1603.7,6.23548]
["bitfinex","ETHUSD",1744548138162,7.04194,1604.0,1603.7,12.47091]
["bitfinex","ETHUSD",1744548138361,0.2346636,1604.1,1603.8,6.23503]
["bitfinex","ETHUSD",1744548138362,0.8074,1604.1,1603.8,6.23503]
["bitfinex","ETHUSD",1744548138530,0.2346636,1603.9,1603.8,6.23503]
["bitfinex","ETHUSD",1744548138734,0.8074,1604.1,1603.9,6.23468]
["bitfinex","ETHUSD",1744548138989,0.2346636,1604.0,1603.9,6.23468]
["bitfinex","ETHUSD",1744548139362,0.8074,1604.3,1604.0,6.23426]
["bitfinex","ETHUSD",1744548139559,0.8074,1604.3,1603.9,7.00497]
["bitfinex","ETHUSD",1744548139560,7.04089,1604.3,1603.9,7.00497]
["bitfinex","ETHUSD",1744548139753,6.4684236,1604.2,1603.9,6.23477]
["bitfinex","ETHUSD",1744548140313,6.4684236,1604.2,1603.9,12.46935]
["bitfinex","ETHUSD",1744548140593,0.2346636,1604.2,1603.9,13.716285]
["bitfinex","ETHUSD",1744548140965,0.2346636,1604.2,1604.0,6.23439]
["bitfinex","ETHUSD",1744548141164,0.2346636,1604.2,1604.0,13.23884]
["bitfinex","ETHUSD",1744548141365,0.2346636,1604.2,1604.0,7.00445]
["bitfinex","ETHUSD",1744548141566,0.2346636,1604.2,1604.0,13.23869]
["bitfinex","ETHUSD",1744548141767,0.2346636,1604.2,1604.0,14.6872525]
["bitfinex","ETHUSD",1744548142689,0.2346636,1604.2,1604.0,8.4530025]
["bitfinex","ETHUSD",1744548142895,0.2346636,1604.2,1604.0,1.4485625]
["bitfinex","ETHUSD",1744548143103,6.4683436,1604.2,1603.9,6.23473]
["bitfinex","ETHUSD",1744548144903,6.4683436,1604.2,1603.9,12.4694]
["bitfinex","ETHUSD",1744548145402,6.4683436,1604.2,1603.9,6.23467]
["bitfinex","ETHUSD",1744548145902,6.4683436,1604.2,1603.9,6.23465]
["bitfinex","ETHUSD",1744548146107,6.4683436,1604.2,1603.9,12.4693]
["bitfinex","ETHUSD",1744548146402,6.4683436,1604.2,1603.9,6.23465]
["bitfinex","ETHUSD",1744548146905,0.2346636,1604.2,1603.9,6.29699179]
["bitfinex","ETHUSD",1744548147100,0.2346636,1604.2,1604.0,6.2344]
["bitfinex","ETHUSD",1744548147601,6.4683536,1604.2,1603.9,6.94105918]
["bitfinex","ETHUSD",1744548148601,6.4683536,1604.2,1603.9,13.17571918]
["bitfinex","ETHUSD",1744548148767,0.2346636,1604.2,1604.0,6.23431]
["bitfinex","ETHUSD",1744548148965,0.2346636,1604.2,1604.0,6.23428]
["bitfinex","ETHUSD",1744548149200,0.2346636,1604.2,1604.0,6.93458286]
["bitfinex","ETHUSD",1744548149403,0.2346636,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744548149966,0.2346636,1604.2,1604.1,7.05692]
["bitfinex","ETHUSD",1744548150165,6.23291,1604.4,1604.1,7.05692]
["bitfinex","ETHUSD",1744548150398,0.21357541,1604.3,1604.1,7.05692]
["bitfinex","ETHUSD",1744548150605,6.23291,1604.4,1604.1,8.45607029]
["bitfinex","ETHUSD",1744548150805,0.21357541,1604.2,1604.1,8.45607029]
["bitfinex","ETHUSD",1744548150968,6.23291,1604.4,1604.1,8.45607029]
["bitfinex","ETHUSD",1744548151301,0.21357541,1604.2,1604.1,8.45607029]
["bitfinex","ETHUSD",1744548151506,6.23291,1604.4,1604.1,8.45607029]
["bitfinex","ETHUSD",1744548151703,0.21357541,1604.2,1604.1,8.45607029]
["bitfinex","ETHUSD",1744548151872,6.23291,1604.4,1604.1,8.45607029]
["bitfinex","ETHUSD",1744548152206,6.23291,1604.4,1604.1,7.63317029]
["bitfinex","ETHUSD",1744548152502,0.21357541,1604.3,1604.1,1.39915029]
["bitfinex","ETHUSD",1744548152679,0.21357541,1604.3,1604.1,7.63314029]
["bitfinex","ETHUSD",1744548152878,6.23291,1604.4,1604.1,6.23399]
["bitfinex","ETHUSD",1744548153081,0.21357541,1604.2,1604.1,6.2339]
["bitfinex","ETHUSD",1744548153293,6.23291,1604.4,1604.1,6.2339]
["bitfinex","ETHUSD",1744548153603,6.23291,1604.4,1604.1,12.4678]
["bitfinex","ETHUSD",1744548153809,0.21357541,1604.3,1604.1,12.4678]
["bitfinex","ETHUSD",1744548154104,6.23291,1604.4,1604.1,12.4678]
["bitfinex","ETHUSD",1744548154105,6.23291,1604.4,1604.1,13.78461029]
["bitfinex","ETHUSD",1744548154299,0.21357541,1604.2,1604.1,13.78461029]
["bitfinex","ETHUSD",1744548154506,6.23291,1604.4,1604.1,13.78461029]
["bitfinex","ETHUSD",1744548154705,0.2136921,1604.2,1604.1,7.55071029]
["bitfinex","ETHUSD",1744548154901,6.2333,1604.3,1604.1,1.31681029]
["bitfinex","ETHUSD",1744548155108,0.2136921,1604.2,1604.0,13.16888286]
["bitfinex","ETHUSD",1744548155321,0.2136921,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744548155697,6.98833,1604.5,1604.2,7.03399]
["bitfinex","ETHUSD",1744548156022,0.7558,1604.5,1604.2,13.26758]
["bitfinex","ETHUSD",1744548156398,13.22095,1604.5,1604.2,0.8004]
["bitfinex","ETHUSD",1744548156592,13.22095,1604.5,1604.1,6.23397]
["bitfinex","ETHUSD",1744548156593,6.23289,1604.4,1604.1,6.23397]
["bitfinex","ETHUSD",1744548156793,6.23356,1604.3,1604.0,7.74261286]
["bitfinex","ETHUSD",1744548157012,6.23295,1604.4,1604.0,6.93471286]
["bitfinex","ETHUSD",1744548157216,6.23295,1604.4,1604.1,6.23376]
["bitfinex","ETHUSD",1744548157432,6.98836,1604.5,1604.2,6.23362]
["bitfinex","ETHUSD",1744548157611,6.98836,1604.5,1604.2,6.23349]
["bitfinex","ETHUSD",1744548158126,0.7558,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744548158332,13.25482,1604.7,1604.4,6.23285]
["bitfinex","ETHUSD",1744548158532,7.0229,1604.7,1604.4,6.23271]
["bitfinex","ETHUSD",1744548158707,1.1914063,1604.9,1604.6,6.23195]
["bitfinex","ETHUSD",1744548158904,7.4223463,1604.9,1604.6,6.23195]
["bitfinex","ETHUSD",1744548159797,0.4002063,1604.9,1604.6,1.38951964]
["bitfinex","ETHUSD",1744548160097,0.4002063,1604.9,1604.7,6.23136]
["bitfinex","ETHUSD",1744548160694,0.4002063,1604.9,1604.5,7.04033]
["bitfinex","ETHUSD",1744548160695,7.4226263,1604.9,1604.5,7.04033]
["bitfinex","ETHUSD",1744548160901,0.7912,1604.8,1604.4,6.2325]
["bitfinex","ETHUSD",1744548161102,0.98864233,1604.8,1604.4,6.2325]
["bitfinex","ETHUSD",1744548161413,7.22008233,1604.8,1604.4,6.2325]
["bitfinex","ETHUSD",1744548161616,12.46386,1604.7,1604.3,13.27406]
["bitfinex","ETHUSD",1744548161822,12.46386,1604.7,1604.4,6.2328]
["bitfinex","ETHUSD",1744548161823,6.23191,1604.7,1604.4,6.2328]
["bitfinex","ETHUSD",1744548162235,0.19744233,1604.6,1604.4,6.2328]
["bitfinex","ETHUSD",1744548162406,0.4002063,1604.9,1604.7,6.23151]
["bitfinex","ETHUSD",1744548163228,0.4002063,1604.9,1604.6,12.464]
["bitfinex","ETHUSD",1744548163429,0.4002063,1604.9,1604.6,13.78617]
["bitfinex","ETHUSD",1744548163734,0.4002063,1604.9,1604.6,13.7861]
["bitfinex","ETHUSD",1744548164439,0.4002063,1604.9,1604.6,1.32217]
["bitfinex","ETHUSD",1744548164624,0.4002063,1604.9,1604.7,6.23155]
["bitfinex","ETHUSD",1744548165743,0.4002063,1604.9,1604.7,12.46312]
["bitfinex","ETHUSD",1744548166248,0.4002063,1604.9,1604.7,6.23155]
["bitfinex","ETHUSD",1744548167019,0.4002063,1604.9,1604.7,12.46307]
["bitfinex","ETHUSD",1744548167220,0.4002063,1604.9,1604.7,6.23152]
["bitfinex","ETHUSD",1744548167435,0.19744233,1604.8,1604.7,7.477873]
["bitfinex","ETHUSD",1744548171877,0.19744233,1604.8,1604.7,7.54018245]
["bitfinex","ETHUSD",1744548172551,0.19744233,1604.8,1604.7,7.477873]
["bitfinex","ETHUSD",1744548172753,0.19744233,1604.8,1604.7,7.54018247]
["bitfinex","ETHUSD",1744548173137,0.19744233,1604.8,1604.7,7.477873]
["bitfinex","ETHUSD",1744548174337,0.19744233,1604.8,1604.7,7.5401838]
["bitfinex","ETHUSD",1744548179598,0.19744233,1604.8,1604.5,7.2637]
["bitfinex","ETHUSD",1744548179796,0.19744233,1604.8,1604.3,7.00803]
["bitfinex","ETHUSD",1744548179968,6.23228,1604.6,1604.2,12.73348]
["bitfinex","ETHUSD",1744548180163,0.19272097,1604.5,1604.2,12.73348]
["bitfinex","ETHUSD",1744548180619,0.19272097,1604.5,1604.3,6.23322]
["bitfinex","ETHUSD",1744548180780,0.19272097,1604.5,1604.3,14.363]
["bitfinex","ETHUSD",1744548181119,12.46435,1604.6,1604.3,8.12978]
["bitfinex","ETHUSD",1744548181327,0.19050124,1604.4,1604.3,6.23311]
["bitfinex","ETHUSD",1744548181616,12.46435,1604.6,1604.3,6.23311]
["bitfinex","ETHUSD",1744548181778,0.1894496,1604.4,1604.3,6.23311]
["bitfinex","ETHUSD",1744548181980,6.23257,1604.5,1604.2,12.73354]
["bitfinex","ETHUSD",1744548182182,0.1894496,1604.4,1604.2,6.5]
["bitfinex","ETHUSD",1744548182615,0.1894496,1604.4,1604.2,6.23346]
["bitfinex","ETHUSD",1744548183528,6.4223696,1604.4,1604.1,6.23399]
["bitfinex","ETHUSD",1744548184388,6.4223696,1604.4,1604.1,8.28051429]
["bitfinex","ETHUSD",1744548185028,12.6554296,1604.4,1604.1,8.28051429]
["bitfinex","ETHUSD",1744548185443,6.23381,1604.2,1604.0,6.501]
["bitfinex","ETHUSD",1744548185626,0.8096,1604.3,1604.0,6.501]
["bitfinex","ETHUSD",1744548185826,0.8096,1604.4,1604.1,12.46763]
["bitfinex","ETHUSD",1744548186202,0.8096,1604.4,1604.1,12.52996218]
["bitfinex","ETHUSD",1744548186402,6.23263,1604.5,1604.2,13.72010622]
["bitfinex","ETHUSD",1744548186653,7.04174,1604.6,1604.3,6.23321]
["bitfinex","ETHUSD",1744548187147,7.04174,1604.6,1604.3,6.23309]
["bitfinex","ETHUSD",1744548187306,13.274,1604.6,1604.2,14.54977622]
["bitfinex","ETHUSD",1744548187507,7.01254,1604.4,1604.1,6.2339]
["bitfinex","ETHUSD",1744548187734,7.01254,1604.4,1604.0,18.96964]
["bitfinex","ETHUSD",1744548187945,6.23338,1604.3,1604.0,12.73532]
["bitfinex","ETHUSD",1744548188149,12.46682,1604.3,1604.0,12.73532]
["bitfinex","ETHUSD",1744548188319,12.46682,1604.3,1604.0,12.6459596]
["bitfinex","ETHUSD",1744548188525,6.23366,1604.2,1604.0,12.6459596]
["bitfinex","ETHUSD",1744548188742,6.23366,1604.2,1604.0,6.1449596]
["bitfinex","ETHUSD",1744548189068,12.46688,1604.3,1603.9,12.46936]
["bitfinex","ETHUSD",1744548189226,6.23366,1604.2,1603.9,6.23465]
["bitfinex","ETHUSD",1744548189414,13.25947,1604.2,1603.8,7.06455]
["bitfinex","ETHUSD",1744548189615,13.25947,1604.2,1603.8,13.29961]
["bitfinex","ETHUSD",1744548190239,13.25947,1604.2,1603.8,13.29962]
["bitfinex","ETHUSD",1744548190437,13.25947,1604.2,1603.8,7.06455]
["bitfinex","ETHUSD",1744548190754,13.25947,1604.2,1603.8,13.29962]
["bitfinex","ETHUSD",1744548191126,7.0261,1604.1,1603.8,1.980062]
["bitfinex","ETHUSD",1744548191456,6.23492,1603.9,1603.6,6.23582]
["bitfinex","ETHUSD",1744548191767,6.23492,1603.9,1603.6,12.47162]
["bitfinex","ETHUSD",1744548192061,0.7918,1604.1,1603.7,6.23552]
["bitfinex","ETHUSD",1744548192262,7.02618,1604.1,1603.8,0.623552]
["bitfinex","ETHUSD",1744548192468,0.7918,1604.1,1603.8,13.093432]
["bitfinex","ETHUSD",1744548192615,0.7918,1604.1,1603.8,6.858402]
["bitfinex","ETHUSD",1744548192819,7.02588,1604.1,1603.8,6.858402]
["bitfinex","ETHUSD",1744548193028,12.46904,1604.0,1603.8,0.623552]
["bitfinex","ETHUSD",1744548193271,12.46904,1604.0,1603.7,6.23552]
["bitfinex","ETHUSD",1744548193629,12.46904,1604.0,1603.6,7.03751]
["bitfinex","ETHUSD",1744548193869,6.23548,1603.8,1603.4,6.2366]
["bitfinex","ETHUSD",1744548194066,12.47104,1603.8,1603.5,0.62366]
["bitfinex","ETHUSD",1744548194431,6.23548,1603.8,1603.4,6.23658]
["bitfinex","ETHUSD",1744548194632,0.7845,1603.9,1603.6,6.23567]
["bitfinex","ETHUSD",1744548194869,6.23454,1604.0,1603.7,7.03715]
["bitfinex","ETHUSD",1744548195178,0.7845,1604.1,1603.7,0.8017]
["bitfinex","ETHUSD",1744548195355,0.7845,1604.1,1603.8,6.23493]
["bitfinex","ETHUSD",1744548195526,7.0187,1604.1,1603.8,6.23493]
["bitfinex","ETHUSD",1744548195731,7.0187,1604.1,1603.8,7.562142]
["bitfinex","ETHUSD",1744548196269,7.0187,1604.1,1603.8,1.327212]
["bitfinex","ETHUSD",1744548196476,6.23456,1604.0,1603.8,1.327212]
["bitfinex","ETHUSD",1744548196842,6.23496,1603.9,1603.6,6.23588]
["bitfinex","ETHUSD",1744548197149,0.8025,1603.8,1603.5,6.98886]
["bitfinex","ETHUSD",1744548197364,13.44679822,1603.8,1603.5,6.98886]
["bitfinex","ETHUSD",1744548197533,7.03775,1603.8,1603.5,6.23632]
["bitfinex","ETHUSD",1744548197867,0.17315047,1603.7,1603.5,6.23632]
["bitfinex","ETHUSD",1744548198072,0.17315047,1603.7,1603.6,0.623632]
["bitfinex","ETHUSD",1744548198276,6.40884047,1603.7,1603.4,6.23666]
["bitfinex","ETHUSD",1744548198429,6.23608,1603.6,1603.3,19.72865]
["bitfinex","ETHUSD",1744548198631,0.17198098,1603.6,1603.4,6.23667]
["bitfinex","ETHUSD",1744548198872,6.23566,1603.7,1603.4,8.27185313]
["bitfinex","ETHUSD",1744548199046,0.17186402,1603.5,1603.4,8.209493]
["bitfinex","ETHUSD",1744548199242,6.23566,1603.7,1603.4,8.209493]
["bitfinex","ETHUSD",1744548199463,0.17186402,1603.5,1603.4,8.209433]
["bitfinex","ETHUSD",1744548199662,6.23566,1603.7,1603.4,8.209433]
["bitfinex","ETHUSD",1744548199830,0.17186402,1603.5,1603.4,8.209433]
["bitfinex","ETHUSD",1744548200029,6.23611,1603.6,1603.4,1.972823]
["bitfinex","ETHUSD",1744548200234,0.17186402,1603.5,1603.4,1.972823]
["bitfinex","ETHUSD",1744548200458,12.47154,1603.7,1603.4,1.972823]
["bitfinex","ETHUSD",1744548200660,0.17186402,1603.5,1603.4,1.972823]
["bitfinex","ETHUSD",1744548200901,12.47154,1603.7,1603.4,1.972823]
["bitfinex","ETHUSD",1744548201103,0.17186402,1603.5,1603.4,1.972823]
["bitfinex","ETHUSD",1744548201399,7.03885,1603.5,1603.3,6.502]
["bitfinex","ETHUSD",1744548201600,13.44736402,1603.5,1603.2,2.0117762]
["bitfinex","ETHUSD",1744548201765,6.23677,1603.4,1603.2,2.0117762]
["bitfinex","ETHUSD",1744548202103,6.40863402,1603.4,1603.2,2.0117762]
["bitfinex","ETHUSD",1744548202400,6.40861402,1603.4,1603.2,2.0117762]
["bitfinex","ETHUSD",1744548202786,6.23813,1603.1,1602.7,6.2392]
["bitfinex","ETHUSD",1744548203107,0.16893962,1603.0,1602.8,6.23884]
["bitfinex","ETHUSD",1744548203259,6.23795,1603.1,1602.8,6.30122351]
["bitfinex","ETHUSD",1744548203464,0.16893962,1602.9,1602.8,1.25406035]
["bitfinex","ETHUSD",1744548203664,6.23795,1603.1,1602.7,6.23938]
["bitfinex","ETHUSD",1744548203980,6.23735,1603.3,1602.9,6.23852]
["bitfinex","ETHUSD",1744548204391,6.23734,1603.3,1602.9,6.23852]
["bitfinex","ETHUSD",1744548204696,12.47471,1603.3,1602.9,12.47706]
["bitfinex","ETHUSD",1744548204905,6.23734,1603.3,1602.9,12.47706]
["bitfinex","ETHUSD",1744548205393,12.4745,1603.3,1602.9,6.23855]
["bitfinex","ETHUSD",1744548205625,6.23713,1603.3,1602.9,12.4771]
["bitfinex","ETHUSD",1744548206120,12.4745,1603.3,1602.9,12.4771]
["bitfinex","ETHUSD",1744548206784,6.23764,1603.2,1602.9,6.23855]
["bitfinex","ETHUSD",1744548208409,6.23713,1603.3,1602.9,12.47708]
["bitfinex","ETHUSD",1744548208589,13.22876,1603.4,1603.0,6.23809]
["bitfinex","ETHUSD",1744548208790,6.99186,1603.4,1603.0,6.23809]
["bitfinex","ETHUSD",1744548209489,6.23727,1603.3,1603.0,6.23809]
["bitfinex","ETHUSD",1744548210314,6.99185,1603.4,1603.0,6.23809]
["bitfinex","ETHUSD",1744548210494,13.54979,1603.5,1603.2,6.23752]
["bitfinex","ETHUSD",1744548210814,7.04541,1603.6,1603.3,6.23707]
["bitfinex","ETHUSD",1744548211013,0.8094,1603.6,1603.3,6.23698]
["bitfinex","ETHUSD",1744548211215,0.8094,1603.6,1603.4,6.23661]
["bitfinex","ETHUSD",1744548211725,0.8094,1603.6,1603.3,6.23698]
["bitfinex","ETHUSD",1744548211726,7.0455,1603.6,1603.3,6.23698]
["bitfinex","ETHUSD",1744548212321,0.14648484,1603.5,1603.3,12.47399]
["bitfinex","ETHUSD",1744548212482,0.14648484,1603.5,1603.4,13.50404]
["bitfinex","ETHUSD",1744548212682,7.01908,1604.0,1603.4,13.50404]
["bitfinex","ETHUSD",1744548212888,7.01908,1604.0,1603.6,6.23563]
["bitfinex","ETHUSD",1744548213414,7.01908,1604.0,1603.6,12.47141]
["bitfinex","ETHUSD",1744548213583,8.0736357,1604.0,1603.7,6.23555]
["bitfinex","ETHUSD",1744548213783,14.3082357,1604.0,1603.6,6.23563]
["bitfinex","ETHUSD",1744548213979,6.23485,1603.9,1603.6,6.23563]
["bitfinex","ETHUSD",1744548215287,13.25378,1604.0,1603.6,12.47142]
["bitfinex","ETHUSD",1744548216228,7.01908,1604.0,1603.6,12.47142]
["bitfinex","ETHUSD",1744548216430,7.01908,1604.0,1603.6,13.718562]
["bitfinex","ETHUSD",1744548217131,13.25371,1604.0,1603.6,13.718562]
["bitfinex","ETHUSD",1744548219405,0.7845,1604.0,1603.7,6.23556]
["bitfinex","ETHUSD",1744548219733,12.4683,1604.1,1603.8,6.23516]
["bitfinex","ETHUSD",1744548219734,0.7902,1604.1,1603.8,6.23516]
["bitfinex","ETHUSD",1744548220095,7.02423,1604.1,1603.8,6.23516]
["bitfinex","ETHUSD",1744548220639,7.02423,1604.1,1603.8,12.47019]
["bitfinex","ETHUSD",1744548220825,7.02423,1604.1,1603.8,6.23503]
["bitfinex","ETHUSD",1744548221146,6.23442,1604.0,1603.7,13.22174]
["bitfinex","ETHUSD",1744548221502,7.02423,1604.1,1603.7,14.543914]
["bitfinex","ETHUSD",1744548221818,7.02423,1604.1,1603.8,6.23504]
["bitfinex","ETHUSD",1744548222547,7.02423,1604.1,1603.8,12.47011]
["bitfinex","ETHUSD",1744548225663,7.02423,1604.1,1603.8,6.23504]
["bitfinex","ETHUSD",1744548225858,7.02423,1604.1,1603.7,8.308514]
["bitfinex","ETHUSD",1744548226037,7.02423,1604.1,1603.8,12.47022]
["bitfinex","ETHUSD",1744548227261,0.15702144,1604.0,1603.8,12.47022]
["bitfinex","ETHUSD",1744548227424,0.15702144,1604.0,1603.8,13.9245394]
["bitfinex","ETHUSD",1744548229068,0.15702144,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1744548229833,0.15702144,1604.0,1603.8,7.6893694]
["bitfinex","ETHUSD",1744548229834,0.15702144,1604.0,1603.8,6.23505]
["bitfinex","ETHUSD",1744548231164,0.15702144,1604.0,1603.8,6.23504]
["bitfinex","ETHUSD",1744548231363,7.01542,1604.2,1603.8,6.23504]
["bitfinex","ETHUSD",1744548231662,0.15702144,1603.9,1603.8,6.93985858]
["bitfinex","ETHUSD",1744548231869,13.52498,1604.5,1604.1,6.23402]
["bitfinex","ETHUSD",1744548232064,0.14585207,1604.4,1604.1,12.46789]
["bitfinex","ETHUSD",1744548232304,0.14585207,1604.4,1604.1,6.23387]
["bitfinex","ETHUSD",1744548232711,6.37872207,1604.4,1604.1,6.23387]
["bitfinex","ETHUSD",1744548233006,6.37872207,1604.4,1604.1,12.46777]
["bitfinex","ETHUSD",1744548234394,0.14585207,1604.4,1604.1,12.46777]
["bitfinex","ETHUSD",1744548234599,0.14585207,1604.4,1604.1,13.794617]
["bitfinex","ETHUSD",1744548235422,6.37871207,1604.4,1604.1,7.560717]
["bitfinex","ETHUSD",1744548235620,6.37871207,1604.4,1604.1,6.23387]
["bitfinex","ETHUSD",1744548235921,6.37871207,1604.4,1604.1,12.46777]
["bitfinex","ETHUSD",1744548236218,7.02684,1604.3,1603.9,0.8007]
["bitfinex","ETHUSD",1744548236515,6.23382,1604.2,1603.8,12.47012]
["bitfinex","ETHUSD",1744548236715,12.61367207,1604.2,1603.8,6.23506]
["bitfinex","ETHUSD",1744548236924,6.37967207,1604.2,1603.8,12.47012]
["bitfinex","ETHUSD",1744548237476,12.61347207,1604.2,1603.8,12.47012]
["bitfinex","ETHUSD",1744548237825,6.37965207,1604.2,1603.8,12.47012]
["bitfinex","ETHUSD",1744548238122,1.48649628,1604.2,1603.8,6.23506]
["bitfinex","ETHUSD",1744548238307,6.23453,1604.0,1603.7,7.03616]
["bitfinex","ETHUSD",1744548238479,6.23453,1604.0,1603.7,13.27161]
["bitfinex","ETHUSD",1744548238681,0.14585207,1603.9,1603.7,13.27161]
["bitfinex","ETHUSD",1744548239005,13.24895,1604.1,1603.7,13.27161]
["bitfinex","ETHUSD",1744548239316,14.573845,1604.1,1603.7,13.27161]
["bitfinex","ETHUSD",1744548239817,0.14585207,1604.0,1603.7,13.27161]
["bitfinex","ETHUSD",1744548241445,6.38051207,1604.0,1603.6,7.02821]
["bitfinex","ETHUSD",1744548241600,6.23536,1603.8,1603.5,12.73531]
["bitfinex","ETHUSD",1744548241795,7.0177,1603.9,1603.5,18.97149]
["bitfinex","ETHUSD",1744548242209,0.14585207,1603.8,1603.5,18.97149]
["bitfinex","ETHUSD",1744548242628,7.0177,1603.9,1603.5,12.73518]
["bitfinex","ETHUSD",1744548242829,0.14585207,1603.7,1603.5,6.499]
["bitfinex","ETHUSD",1744548243029,6.93718,1603.8,1603.5,6.499]
["bitfinex","ETHUSD",1744548243232,0.14585207,1603.6,1603.5,6.499]
["bitfinex","ETHUSD",1744548243430,6.93715,1603.8,1603.5,6.499]
["bitfinex","ETHUSD",1744548243631,0.14585207,1603.6,1603.5,6.499]
["bitfinex","ETHUSD",1744548243842,6.93715,1603.8,1603.5,6.499]
["bitfinex","ETHUSD",1744548244137,0.14585207,1603.7,1603.5,12.73533]
["bitfinex","ETHUSD",1744548244378,7.87279228,1603.7,1603.3,6.23705]
["bitfinex","ETHUSD",1744548244506,1.63705228,1603.7,1603.2,0.81]
["bitfinex","ETHUSD",1744548244702,7.01996,1603.4,1603.0,66.21414]
["bitfinex","ETHUSD",1744548245008,7.01996,1603.4,1603.1,6.23784]
["bitfinex","ETHUSD",1744548245216,0.14585207,1603.3,1603.1,7.11015298]
["bitfinex","ETHUSD",1744548245422,0.14585207,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744548245644,6.23638,1603.5,1603.2,6.23752]
["bitfinex","ETHUSD",1744548245820,6.237,1603.4,1603.1,0.81]
["bitfinex","ETHUSD",1744548246039,7.16575207,1603.4,1603.0,72.45235]
["bitfinex","ETHUSD",1744548246648,13.40275207,1603.4,1603.0,72.45235]
["bitfinex","ETHUSD",1744548246943,14.74275728,1603.4,1603.0,66.2142]
["bitfinex","ETHUSD",1744548247140,14.74275728,1603.4,1603.0,12.73217]
["bitfinex","ETHUSD",1744548247341,6.23718,1603.3,1603.0,6.494]
["bitfinex","ETHUSD",1744548247507,6.23753,1603.2,1603.0,6.494]
["bitfinex","ETHUSD",1744548247708,14.74281728,1603.4,1603.0,6.23812]
["bitfinex","ETHUSD",1744548247932,13.40254207,1603.4,1603.0,6.23812]
["bitfinex","ETHUSD",1744548248153,7.16558207,1603.4,1603.0,6.23812]
["bitfinex","ETHUSD",1744548248338,6.38268207,1603.4,1603.1,6.23773]
["bitfinex","ETHUSD",1744548248645,0.14585207,1603.4,1603.1,13.28867]
["bitfinex","ETHUSD",1744548249657,0.14585207,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744548249945,0.70830021,1603.7,1603.3,6.23713]
["bitfinex","ETHUSD",1744548249946,7.00701,1603.8,1603.4,6.23665]
["bitfinex","ETHUSD",1744548250236,0.13894007,1603.7,1603.4,6.23665]
["bitfinex","ETHUSD",1744548250436,0.13894007,1603.7,1603.5,6.23623]
["bitfinex","ETHUSD",1744548251141,0.13894007,1603.7,1603.4,7.04976]
["bitfinex","ETHUSD",1744548251345,7.71267408,1603.7,1603.4,7.04976]
["bitfinex","ETHUSD",1744548251710,1.47707408,1603.7,1603.4,13.28634]
["bitfinex","ETHUSD",1744548252019,7.71278408,1603.7,1603.4,7.04972]
["bitfinex","ETHUSD",1744548252809,7.71278408,1603.7,1603.4,13.28633]
["bitfinex","ETHUSD",1744548253010,0.13894007,1603.7,1603.4,13.28633]
["bitfinex","ETHUSD",1744548254950,0.13894007,1603.7,1603.4,7.04972]
["bitfinex","ETHUSD",1744548255157,6.37454007,1603.7,1603.4,7.04972]
["bitfinex","ETHUSD",1744548255447,6.23597,1603.6,1603.3,6.23704]
["bitfinex","ETHUSD",1744548255679,6.23597,1603.6,1603.3,6.23696]
["bitfinex","ETHUSD",1744548255810,0.13484036,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744548256141,6.2356,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744548256320,0.13484036,1603.6,1603.4,6.23659]
["bitfinex","ETHUSD",1744548256722,6.2356,1603.7,1603.4,12.47318]
["bitfinex","ETHUSD",1744548256925,0.13484036,1603.6,1603.4,6.23659]
["bitfinex","ETHUSD",1744548257224,6.2356,1603.7,1603.4,6.23659]
["bitfinex","ETHUSD",1744548257423,0.13765261,1603.5,1603.4,6.23659]
["bitfinex","ETHUSD",1744548257614,6.2356,1603.7,1603.4,7.483953]
["bitfinex","ETHUSD",1744548257815,0.13765261,1603.5,1603.4,6.23659]
["bitfinex","ETHUSD",1744548258223,7.0067,1603.8,1603.5,6.23629]
["bitfinex","ETHUSD",1744548258422,7.0067,1603.8,1603.5,12.47258]
["bitfinex","ETHUSD",1744548258836,7.0067,1603.8,1603.5,6.23629]
["bitfinex","ETHUSD",1744548259036,7.0067,1603.8,1603.5,13.28812]
["bitfinex","ETHUSD",1744548259346,6.2352,1603.8,1603.5,13.28806]
["bitfinex","ETHUSD",1744548260149,6.2352,1603.8,1603.5,7.05183]
["bitfinex","ETHUSD",1744548260343,12.47065,1603.8,1603.5,7.05183]
["bitfinex","ETHUSD",1744548260545,12.47065,1603.8,1603.4,6.23674]
["bitfinex","ETHUSD",1744548260546,6.23559,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744548260749,6.99603,1603.6,1603.3,7.05256]
["bitfinex","ETHUSD",1744548261742,6.99603,1603.6,1603.2,7.04394]
["bitfinex","ETHUSD",1744548261920,6.23639,1603.5,1603.2,6.23744]
["bitfinex","ETHUSD",1744548262247,13.23237,1603.6,1603.2,14.5855117]
["bitfinex","ETHUSD",1744548262854,6.23638,1603.5,1603.2,8.3480717]
["bitfinex","ETHUSD",1744548264358,12.47307,1603.5,1603.1,21.107047]
["bitfinex","ETHUSD",1744548264646,12.47467,1603.3,1602.9,13.28357]
["bitfinex","ETHUSD",1744548265053,6.2372,1603.3,1602.9,13.28357]
["bitfinex","ETHUSD",1744548265355,6.2372,1603.3,1603.0,6.23828]
["bitfinex","ETHUSD",1744548265726,6.99972,1603.4,1603.0,6.23828]
["bitfinex","ETHUSD",1744548266052,6.23725,1603.3,1603.0,6.23828]
["bitfinex","ETHUSD",1744548266363,12.47457,1603.3,1603.0,6.23828]
["bitfinex","ETHUSD",1744548266758,6.23725,1603.3,1603.0,6.23828]
["bitfinex","ETHUSD",1744548266954,6.23808,1603.1,1602.8,13.52787]
["bitfinex","ETHUSD",1744548267153,6.23756,1603.2,1602.8,19.7668]
["bitfinex","ETHUSD",1744548267458,12.47526,1603.2,1602.9,6.23865]
["bitfinex","ETHUSD",1744548268558,12.47526,1603.2,1602.8,25.9116396]
["bitfinex","ETHUSD",1744548269056,6.23792,1603.1,1602.8,19.6726896]
["bitfinex","ETHUSD",1744548269261,12.47618,1603.1,1602.8,7.2888]
["bitfinex","ETHUSD",1744548269819,7.05834,1603.0,1602.6,13.27227]
["bitfinex","ETHUSD",1744548270129,13.29691,1603.0,1602.6,13.27227]
["bitfinex","ETHUSD",1744548270350,0.13132492,1602.9,1602.6,13.27217]
["bitfinex","ETHUSD",1744548271439,6.37001492,1602.9,1602.6,7.03245]
["bitfinex","ETHUSD",1744548272040,0.13132492,1602.9,1602.6,9.07180867]
["bitfinex","ETHUSD",1744548272239,0.13132492,1602.9,1602.7,6.23927]
["bitfinex","ETHUSD",1744548272568,0.13132492,1602.9,1602.7,12.47859]
["bitfinex","ETHUSD",1744548273166,0.13132492,1602.9,1602.6,2.769769]
["bitfinex","ETHUSD",1744548273167,6.37004492,1602.9,1602.6,9.009529]
["bitfinex","ETHUSD",1744548273472,6.37004492,1602.9,1602.6,7.03252]
["bitfinex","ETHUSD",1744548274260,12.60891492,1602.9,1602.6,7.03252]
["bitfinex","ETHUSD",1744548274482,6.37004492,1602.9,1602.6,7.03252]
["bitfinex","ETHUSD",1744548275491,6.23935,1602.8,1602.4,6.99046]
["bitfinex","ETHUSD",1744548275660,7.00342,1602.7,1602.4,6.99046]
["bitfinex","ETHUSD",1744548275866,0.89006672,1602.7,1602.5,6.24017]
["bitfinex","ETHUSD",1744548276197,7.12957672,1602.7,1602.4,0.75]
["bitfinex","ETHUSD",1744548276366,7.12957672,1602.7,1602.3,6.99094]
["bitfinex","ETHUSD",1744548276367,6.23986,1602.6,1602.3,6.99094]
["bitfinex","ETHUSD",1744548276568,0.12604946,1602.5,1602.3,13.2942806]
["bitfinex","ETHUSD",1744548276767,7.00341,1602.7,1602.4,6.24063]
["bitfinex","ETHUSD",1744548276967,0.12604946,1602.6,1602.4,6.24063]
["bitfinex","ETHUSD",1744548277175,6.24005,1602.6,1602.3,8.5406058]
["bitfinex","ETHUSD",1744548277372,0.12604946,1602.5,1602.3,6.2409]
["bitfinex","ETHUSD",1744548277572,6.24005,1602.6,1602.3,6.2409]
["bitfinex","ETHUSD",1744548277766,7.00345,1602.7,1602.3,6.24089]
["bitfinex","ETHUSD",1744548278062,7.00345,1602.7,1602.3,6.30329062]
["bitfinex","ETHUSD",1744548278258,7.00345,1602.7,1602.4,6.24046]
["bitfinex","ETHUSD",1744548278455,7.00345,1602.7,1602.4,12.48095]
["bitfinex","ETHUSD",1744548278659,13.24319,1602.7,1602.4,6.24046]
["bitfinex","ETHUSD",1744548278968,13.24319,1602.7,1602.3,14.03924087]
["bitfinex","ETHUSD",1744548279155,13.2431,1602.7,1602.3,14.03924087]
["bitfinex","ETHUSD",1744548279355,13.2431,1602.7,1602.3,6.24094]
["bitfinex","ETHUSD",1744548279356,6.24002,1602.6,1602.3,6.24094]
["bitfinex","ETHUSD",1744548279678,12.48012,1602.6,1602.2,21.75297803]
["bitfinex","ETHUSD",1744548280093,6.24042,1602.5,1602.2,8.50611803]
["bitfinex","ETHUSD",1744548280297,0.764,1602.4,1602.2,8.50611803]
["bitfinex","ETHUSD",1744548280957,7.0047,1602.4,1602.2,8.50611803]
["bitfinex","ETHUSD",1744548281778,13.24554,1602.4,1602.2,2.01311803]
["bitfinex","ETHUSD",1744548281949,13.24554,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744548282163,13.24569,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744548282569,6.24116,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744548282805,7.00371,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744548282957,10.00371,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744548285487,10.55371,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744548286664,0.7867,1603.2,1602.1,13.71797939]
["bitfinex","ETHUSD",1744548286864,7.02427,1603.2,1602.7,6.23941]
["bitfinex","ETHUSD",1744548287092,0.7867,1603.2,1602.9,6.23855]
["bitfinex","ETHUSD",1744548287982,0.7867,1603.2,1602.8,8.93605462]
["bitfinex","ETHUSD",1744548288169,0.7867,1603.2,1602.8,15.2373285]
["bitfinex","ETHUSD",1744548288366,0.7867,1603.2,1602.8,15.17494462]
["bitfinex","ETHUSD",1744548288367,4.16543523,1602.9,1602.8,15.17494462]
["bitfinex","ETHUSD",1744548288895,4.16543523,1602.9,1602.8,16.77553908]
["bitfinex","ETHUSD",1744548289193,4.16543523,1602.9,1602.8,17.53543908]
["bitfinex","ETHUSD",1744548291202,4.16543523,1602.9,1602.8,14.83826446]
["bitfinex","ETHUSD",1744548291575,6.23716,1603.3,1602.9,12.47691]
["bitfinex","ETHUSD",1744548292598,6.23716,1603.3,1602.9,12.47692]
["bitfinex","ETHUSD",1744548292891,0.12147668,1603.2,1602.9,12.47692]
["bitfinex","ETHUSD",1744548295102,14.06431035,1603.2,1602.8,6.99884]
["bitfinex","ETHUSD",1744548295688,6.23793,1603.1,1602.8,6.99884]
["bitfinex","ETHUSD",1744548295887,6.23793,1603.1,1602.8,6.23894]
["bitfinex","ETHUSD",1744548296090,0.12745696,1603.0,1602.8,6.23894]
["bitfinex","ETHUSD",1744548296273,0.12745696,1603.0,1602.7,13.20603721]
["bitfinex","ETHUSD",1744548296274,0.12745696,1603.0,1602.7,12.73339]
["bitfinex","ETHUSD",1744548296488,0.12745696,1603.0,1602.7,12.73333]
["bitfinex","ETHUSD",1744548296812,0.12745696,1603.0,1602.7,6.494]
["bitfinex","ETHUSD",1744548296970,6.36594696,1603.0,1602.7,6.494]
["bitfinex","ETHUSD",1744548297373,6.36594696,1603.0,1602.6,7.00408]
["bitfinex","ETHUSD",1744548297575,6.36594696,1603.0,1602.7,6.23942]
["bitfinex","ETHUSD",1744548297766,0.12745696,1603.0,1602.7,6.23931]
["bitfinex","ETHUSD",1744548297969,6.36579696,1603.0,1602.7,6.23931]
["bitfinex","ETHUSD",1744548298371,0.8138,1602.9,1602.7,6.23931]
["bitfinex","ETHUSD",1744548298595,0.12651913,1602.8,1602.7,6.23931]
["bitfinex","ETHUSD",1744548298795,0.8138,1602.9,1602.7,6.23931]
["bitfinex","ETHUSD",1744548298991,0.12651913,1602.8,1602.7,6.23931]
["bitfinex","ETHUSD",1744548299198,0.8138,1602.9,1602.7,6.23931]
["bitfinex","ETHUSD",1744548299407,0.12651913,1602.8,1602.7,6.23931]
["bitfinex","ETHUSD",1744548299607,0.8138,1602.9,1602.7,6.23931]
["bitfinex","ETHUSD",1744548299809,0.12651913,1602.8,1602.6,6.23978]
["bitfinex","ETHUSD",1744548300106,12.47869,1602.8,1602.4,12.481]
["bitfinex","ETHUSD",1744548300306,6.24032,1602.5,1602.2,7.02154]
["bitfinex","ETHUSD",1744548300507,6.24079,1602.4,1602.1,6.26169]
["bitfinex","ETHUSD",1744548300719,6.3643778,1602.4,1602.1,6.26169]
["bitfinex","ETHUSD",1744548301075,0.1235878,1602.4,1602.2,6.2413]
["bitfinex","ETHUSD",1744548302807,6.99427,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744548302999,7.11445632,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744548303512,6.24141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744548304285,13.2355,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744548304778,6.99427,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744548305109,6.24029,1602.5,1602.2,6.24141]
["bitfinex","ETHUSD",1744548305110,6.99335,1602.5,1602.2,6.24141]
["bitfinex","ETHUSD",1744548305290,13.23388,1602.5,1602.1,6.26163]
["bitfinex","ETHUSD",1744548305481,13.23388,1602.5,1602.1,12.50327]
["bitfinex","ETHUSD",1744548305682,6.99335,1602.5,1602.1,12.50327]
["bitfinex","ETHUSD",1744548306415,13.23378,1602.5,1602.1,12.50327]
["bitfinex","ETHUSD",1744548306577,13.23378,1602.5,1602.2,6.24141]
["bitfinex","ETHUSD",1744548306784,8.316728,1602.5,1602.2,6.24141]
["bitfinex","ETHUSD",1744548307088,14.557208,1602.5,1602.2,6.24141]
["bitfinex","ETHUSD",1744548307526,0.8271,1602.7,1602.4,6.24028]
["bitfinex","ETHUSD",1744548307682,0.8271,1602.7,1602.5,6.24019]
["bitfinex","ETHUSD",1744548308083,6.494,1602.8,1602.5,6.99407]
["bitfinex","ETHUSD",1744548308278,18.97254,1602.8,1602.5,0.754]
["bitfinex","ETHUSD",1744548308593,0.7742,1602.6,1602.3,6.24094]
["bitfinex","ETHUSD",1744548308797,7.01409,1602.6,1602.3,6.24094]
["bitfinex","ETHUSD",1744548309007,7.01409,1602.6,1602.2,6.24132]
["bitfinex","ETHUSD",1744548309008,8.339448,1602.6,1602.2,6.24132]
["bitfinex","ETHUSD",1744548309220,6.24079,1602.4,1602.1,13.54471]
["bitfinex","ETHUSD",1744548309537,6.24079,1602.4,1602.1,19.78634]
["bitfinex","ETHUSD",1744548309988,6.24079,1602.4,1602.1,12.79063]
["bitfinex","ETHUSD",1744548310327,6.24079,1602.4,1602.1,19.03226]
["bitfinex","ETHUSD",1744548310934,6.2405,1602.5,1602.1,19.03226]
["bitfinex","ETHUSD",1744548311085,7.6984968,1602.5,1602.1,19.03226]
["bitfinex","ETHUSD",1744548311625,6.24071,1602.4,1602.1,12.79063]
["bitfinex","ETHUSD",1744548311921,7.6984968,1602.5,1602.1,12.50331]
["bitfinex","ETHUSD",1744548312512,7.6984968,1602.5,1602.1,6.26163]
["bitfinex","ETHUSD",1744548312513,0.7813,1602.4,1602.1,6.26163]
["bitfinex","ETHUSD",1744548312952,6.24114,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744548313154,6.943384,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744548313317,0.7813,1602.4,1602.1,6.26168]
["bitfinex","ETHUSD",1744548313518,0.7813,1602.4,1602.2,6.24122]
["bitfinex","ETHUSD",1744548313718,0.7813,1602.6,1602.4,6.2406]
["bitfinex","ETHUSD",1744548314464,13.13007,1602.9,1602.6,6.23983]
["bitfinex","ETHUSD",1744548314758,6.8913,1602.9,1602.6,6.23972]
["bitfinex","ETHUSD",1744548314917,6.11,1602.9,1602.7,6.23919]
["bitfinex","ETHUSD",1744548315115,6.79913,1602.9,1602.5,7.0194]
["bitfinex","ETHUSD",1744548315350,7.02038,1602.8,1602.5,6.2402]
["bitfinex","ETHUSD",1744548315527,0.7813,1602.8,1602.5,12.48027]
["bitfinex","ETHUSD",1744548315921,0.7813,1602.8,1602.6,6.23985]
["bitfinex","ETHUSD",1744548317062,7.56313,1602.9,1602.6,6.23972]
["bitfinex","ETHUSD",1744548317217,6.79913,1602.9,1602.6,6.23972]
["bitfinex","ETHUSD",1744548317549,1.443913,1602.8,1602.5,12.48044]
["bitfinex","ETHUSD",1744548317850,0.764,1602.8,1602.5,12.48044]
["bitfinex","ETHUSD",1744548318615,0.764,1602.8,1602.6,6.23984]
["bitfinex","ETHUSD",1744548318816,12.3489,1602.9,1602.6,6.23984]
["bitfinex","ETHUSD",1744548319016,12.3489,1602.9,1602.6,6.23968]
["bitfinex","ETHUSD",1744548319252,6.2389,1602.9,1602.6,6.23968]
["bitfinex","ETHUSD",1744548319632,6.2389,1602.9,1602.6,12.47936]
["bitfinex","ETHUSD",1744548319843,13.24077,1603.0,1602.6,12.47936]
["bitfinex","ETHUSD",1744548320156,15.217747,1603.0,1602.6,12.47936]
["bitfinex","ETHUSD",1744548320453,8.979287,1603.0,1602.6,12.47936]
["bitfinex","ETHUSD",1744548320844,8.979287,1603.0,1602.6,6.23968]
["bitfinex","ETHUSD",1744548321057,6.23902,1602.9,1602.5,6.24016]
["bitfinex","ETHUSD",1744548321226,6.23902,1602.9,1602.5,12.48023]
["bitfinex","ETHUSD",1744548321853,12.47795,1602.9,1602.5,12.48023]
["bitfinex","ETHUSD",1744548322052,7.7608227,1602.9,1602.5,12.48023]
["bitfinex","ETHUSD",1744548323041,7.7608227,1602.9,1602.5,6.24007]
["bitfinex","ETHUSD",1744548323348,6.23915,1602.8,1602.5,6.24007]
["bitfinex","ETHUSD",1744548324151,13.9998127,1602.9,1602.5,12.48017]
["bitfinex","ETHUSD",1744548324340,6.2391,1602.8,1602.5,12.48017]
["bitfinex","ETHUSD",1744548324541,13.9998127,1602.9,1602.5,12.48017]
["bitfinex","ETHUSD",1744548325157,6.23925,1602.8,1602.5,6.24007]
["bitfinex","ETHUSD",1744548325457,12.4785,1602.8,1602.5,6.24007]
["bitfinex","ETHUSD",1744548325755,6.23925,1602.8,1602.5,6.24007]
["bitfinex","ETHUSD",1744548326155,0.764,1603.0,1602.5,1.37292136]
["bitfinex","ETHUSD",1744548326318,6.23791,1603.1,1602.7,6.23933]
["bitfinex","ETHUSD",1744548326319,6.23816,1603.1,1602.7,6.23933]
["bitfinex","ETHUSD",1744548327766,12.47643,1603.1,1602.8,6.23907]
["bitfinex","ETHUSD",1744548328071,6.2383,1603.0,1602.6,7.06336]
["bitfinex","ETHUSD",1744548328372,6.23885,1602.9,1602.6,0.8236]
["bitfinex","ETHUSD",1744548328556,12.47789,1602.9,1602.6,0.8236]
["bitfinex","ETHUSD",1744548329252,6.23885,1602.9,1602.6,7.0634]
["bitfinex","ETHUSD",1744548329766,9.23766,1603.2,1602.6,7.0634]
["bitfinex","ETHUSD",1744548329767,7.01766,1603.1,1602.7,6.23946]
["bitfinex","ETHUSD",1744548329943,13.25575,1603.1,1602.7,12.47881]
["bitfinex","ETHUSD",1744548330145,13.25575,1603.1,1602.7,6.23935]
["bitfinex","ETHUSD",1744548330340,6.2383,1603.0,1602.7,6.23935]
["bitfinex","ETHUSD",1744548331087,6.2383,1603.0,1602.7,6.23933]
["bitfinex","ETHUSD",1744548331937,6.2383,1603.0,1602.7,12.47866]
["bitfinex","ETHUSD",1744548332271,6.2383,1603.0,1602.7,6.23933]
["bitfinex","ETHUSD",1744548333379,6.2383,1603.0,1602.7,12.47868]
["bitfinex","ETHUSD",1744548333536,6.23769,1603.2,1602.9,6.23864]
["bitfinex","ETHUSD",1744548333872,6.23805,1603.1,1602.8,0.8223]
["bitfinex","ETHUSD",1744548334073,6.23805,1603.1,1602.8,7.06127]
["bitfinex","ETHUSD",1744548335485,12.47627,1603.1,1602.8,0.8223]
["bitfinex","ETHUSD",1744548336276,6.23805,1603.1,1602.8,0.8223]
["bitfinex","ETHUSD",1744548336574,7.485617,1603.1,1602.8,7.06132]
["bitfinex","ETHUSD",1744548336777,7.485617,1603.1,1602.8,13.30028]
["bitfinex","ETHUSD",1744548337276,1.247567,1603.1,1602.9,6.23855]
["bitfinex","ETHUSD",1744548337573,6.23762,1603.2,1602.9,6.23855]
["bitfinex","ETHUSD",1744548337760,12.47531,1603.2,1602.9,6.23855]
["bitfinex","ETHUSD",1744548338442,19.33878,1603.3,1602.9,12.47706]
["bitfinex","ETHUSD",1744548338975,19.33878,1603.3,1602.9,6.23853]
["bitfinex","ETHUSD",1744548339339,6.23754,1603.2,1602.9,6.23853]
["bitfinex","ETHUSD",1744548339575,14.40921,1603.2,1602.9,6.23853]
["bitfinex","ETHUSD",1744548340565,14.40921,1603.2,1602.8,7.06131]
["bitfinex","ETHUSD",1744548340566,6.23796,1603.1,1602.8,0.8223]
["bitfinex","ETHUSD",1744548340775,7.07082,1603.0,1602.7,6.23941]
["bitfinex","ETHUSD",1744548341076,7.07082,1603.0,1602.6,7.01318]
["bitfinex","ETHUSD",1744548341284,6.23933,1602.8,1602.4,7.01394]
["bitfinex","ETHUSD",1744548341579,6.23933,1602.8,1602.4,7.01392]
["bitfinex","ETHUSD",1744548342588,6.23933,1602.8,1602.5,6.24013]
["bitfinex","ETHUSD",1744548343950,6.23925,1602.8,1602.5,6.24013]
["bitfinex","ETHUSD",1744548346152,6.945852,1602.9,1602.6,6.23967]
["bitfinex","ETHUSD",1744548346377,6.23877,1602.9,1602.6,6.23967]
["bitfinex","ETHUSD",1744548346579,6.23877,1602.9,1602.6,12.47934]
["bitfinex","ETHUSD",1744548348558,0.8325,1603.0,1602.7,6.2393]
["bitfinex","ETHUSD",1744548348892,15.47603,1603.1,1602.7,13.29191]
["bitfinex","ETHUSD",1744548349271,9.23797,1603.1,1602.8,6.23901]
["bitfinex","ETHUSD",1744548349460,11.054406,1603.1,1602.8,6.23901]
["bitfinex","ETHUSD",1744548350278,11.054406,1603.1,1602.7,7.0526]
["bitfinex","ETHUSD",1744548351817,6.23831,1603.0,1602.7,13.29192]
["bitfinex","ETHUSD",1744548352993,11.054406,1603.1,1602.8,6.23907]
["bitfinex","ETHUSD",1744548353307,17.292496,1603.1,1602.8,6.23907]
["bitfinex","ETHUSD",1744548354325,9.23797,1603.1,1602.8,12.47799]
["bitfinex","ETHUSD",1744548354479,9.23797,1603.1,1602.8,6.23892]
["bitfinex","ETHUSD",1744548355178,15.47604,1603.1,1602.8,6.23892]
["bitfinex","ETHUSD",1744548355379,9.23797,1603.1,1602.8,6.23892]
["bitfinex","ETHUSD",1744548355883,6.23797,1603.1,1602.8,6.23892]
["bitfinex","ETHUSD",1744548356084,13.23017,1603.2,1602.8,12.47787]
["bitfinex","ETHUSD",1744548356289,15.464187,1603.2,1602.8,12.47787]
["bitfinex","ETHUSD",1744548358431,9.226507,1603.2,1602.9,6.23867]
["bitfinex","ETHUSD",1744548358640,6.11,1603.3,1603.1,6.23791]
["bitfinex","ETHUSD",1744548358929,11.20219523,1603.5,1603.1,6.23789]
["bitfinex","ETHUSD",1744548359132,11.20222523,1603.5,1603.1,6.23777]
["bitfinex","ETHUSD",1744548359334,17.43875523,1603.5,1603.1,6.23777]
["bitfinex","ETHUSD",1744548359629,11.20222523,1603.5,1603.1,6.23777]
["bitfinex","ETHUSD",1744548359793,11.20222523,1603.5,1603.2,6.23738]
["bitfinex","ETHUSD",1744548359999,12.94605275,1603.5,1603.2,6.23738]
["bitfinex","ETHUSD",1744548360590,11.20222523,1603.5,1603.2,6.23738]
["bitfinex","ETHUSD",1744548361231,11.20222523,1603.5,1603.2,12.47479]
["bitfinex","ETHUSD",1744548361732,7.03679,1603.5,1603.2,12.47478]
["bitfinex","ETHUSD",1744548361927,13.2734,1603.5,1603.1,12.53803287]
["bitfinex","ETHUSD",1744548362142,6.23726,1603.3,1603.0,7.00972]
["bitfinex","ETHUSD",1744548362516,6.23683,1603.4,1603.1,6.23787]
["bitfinex","ETHUSD",1744548362714,7.03684,1603.5,1603.2,6.23748]
["bitfinex","ETHUSD",1744548362916,0.8004,1603.5,1603.2,6.23739]
["bitfinex","ETHUSD",1744548363105,0.8004,1603.5,1603.3,6.2371]
["bitfinex","ETHUSD",1744548363430,0.8004,1603.5,1603.2,12.47478]
["bitfinex","ETHUSD",1744548363941,13.26407,1603.6,1603.2,12.47479]
["bitfinex","ETHUSD",1744548364141,0.12006778,1603.4,1603.2,12.47479]
["bitfinex","ETHUSD",1744548364310,13.26407,1603.6,1603.2,12.47479]
["bitfinex","ETHUSD",1744548364311,6.23637,1603.5,1603.2,6.23739]
["bitfinex","ETHUSD",1744548364644,13.26425,1603.6,1603.3,6.2371]
["bitfinex","ETHUSD",1744548364850,0.12991845,1603.5,1603.3,6.2371]
["bitfinex","ETHUSD",1744548365349,0.12991845,1603.5,1603.2,6.23739]
["bitfinex","ETHUSD",1744548365513,6.36629845,1603.5,1603.2,6.23739]
["bitfinex","ETHUSD",1744548367845,6.36629845,1603.5,1603.1,6.23782]
["bitfinex","ETHUSD",1744548368149,6.23686,1603.4,1603.1,12.47561]
["bitfinex","ETHUSD",1744548368847,0.12991845,1603.3,1603.2,7.00843]
["bitfinex","ETHUSD",1744548369045,3.0,1603.6,1603.3,6.23699]
["bitfinex","ETHUSD",1744548369350,0.12991845,1603.5,1603.3,6.23699]
["bitfinex","ETHUSD",1744548370823,0.12991845,1603.5,1603.2,13.24578]
["bitfinex","ETHUSD",1744548373066,0.12991845,1603.5,1603.3,6.23707]
["bitfinex","ETHUSD",1744548373261,0.12991845,1603.5,1603.3,7.56162]
["bitfinex","ETHUSD",1744548373631,0.12991845,1603.5,1603.3,13.79853]
["bitfinex","ETHUSD",1744548373830,0.12991845,1603.5,1603.3,13.79856]
["bitfinex","ETHUSD",1744548374332,0.12991845,1603.5,1603.3,7.56154]
["bitfinex","ETHUSD",1744548374636,0.12991845,1603.5,1603.3,6.23699]
["bitfinex","ETHUSD",1744548375561,12.34567,1603.7,1603.4,6.99284]
["bitfinex","ETHUSD",1744548375777,18.58144,1603.7,1603.4,6.99284]
["bitfinex","ETHUSD",1744548376141,18.58144,1603.7,1603.4,0.7561]
["bitfinex","ETHUSD",1744548376465,12.34567,1603.7,1603.4,6.99284]
["bitfinex","ETHUSD",1744548376667,6.99484,1603.9,1603.5,6.935524]
["bitfinex","ETHUSD",1744548376822,6.99484,1603.9,1603.6,6.23594]
["bitfinex","ETHUSD",1744548377143,13.22982,1603.9,1603.6,6.23594]
["bitfinex","ETHUSD",1744548377344,0.12392598,1603.8,1603.6,6.23594]
["bitfinex","ETHUSD",1744548377759,13.22982,1603.9,1603.6,6.23594]
["bitfinex","ETHUSD",1744548377961,0.12392598,1603.7,1603.6,6.23594]
["bitfinex","ETHUSD",1744548378158,13.22982,1603.9,1603.5,13.171764]
["bitfinex","ETHUSD",1744548378332,0.12392598,1603.7,1603.5,13.171754]
["bitfinex","ETHUSD",1744548378533,13.22982,1603.9,1603.5,13.171754]
["bitfinex","ETHUSD",1744548378744,0.12392598,1603.6,1603.5,13.171754]
["bitfinex","ETHUSD",1744548378953,12.47012,1603.9,1603.6,0.8283]
["bitfinex","ETHUSD",1744548379141,14.746642,1603.9,1603.6,0.8283]
["bitfinex","ETHUSD",1744548379564,6.23442,1604.0,1603.7,6.23533]
["bitfinex","ETHUSD",1744548379734,13.15038,1604.1,1603.7,12.47075]
["bitfinex","ETHUSD",1744548380460,19.38459,1604.1,1603.7,12.47075]
["bitfinex","ETHUSD",1744548381038,7.03935,1604.3,1603.9,6.23466]
["bitfinex","ETHUSD",1744548381248,6.23325,1604.3,1604.0,7.06254]
["bitfinex","ETHUSD",1744548381444,6.23325,1604.3,1604.0,7.768794]
["bitfinex","ETHUSD",1744548381962,6.9161,1604.4,1604.0,1.534554]
["bitfinex","ETHUSD",1744548382160,12.34287,1604.4,1604.1,12.46777]
["bitfinex","ETHUSD",1744548382362,6.11,1604.4,1604.2,6.23342]
["bitfinex","ETHUSD",1744548382550,13.39822523,1604.5,1604.2,6.23342]
["bitfinex","ETHUSD",1744548382751,19.63087523,1604.5,1604.1,12.46792]
["bitfinex","ETHUSD",1744548383064,13.39808523,1604.5,1604.2,6.99141]
["bitfinex","ETHUSD",1744548383268,13.39808523,1604.5,1604.2,8.313947]
["bitfinex","ETHUSD",1744548383469,13.39808523,1604.5,1604.2,14.547417]
["bitfinex","ETHUSD",1744548383763,7.16543523,1604.5,1604.2,14.547287]
["bitfinex","ETHUSD",1744548384129,7.16543523,1604.5,1604.2,14.547317]
["bitfinex","ETHUSD",1744548384329,7.16543523,1604.5,1604.2,8.313807]
["bitfinex","ETHUSD",1744548384564,7.16543523,1604.5,1604.3,0.8313807]
["bitfinex","ETHUSD",1744548385134,4.16543523,1604.5,1604.3,0.8313807]
["bitfinex","ETHUSD",1744548385762,6.23253,1604.5,1604.3,0.8313807]
["bitfinex","ETHUSD",1744548386067,6.23324,1604.3,1604.0,13.47916]
["bitfinex","ETHUSD",1744548386262,6.23324,1604.3,1604.0,19.71342]
["bitfinex","ETHUSD",1744548386565,0.14419858,1604.2,1604.0,13.93927101]
["bitfinex","ETHUSD",1744548387066,0.14419858,1604.2,1604.0,13.47906]
["bitfinex","ETHUSD",1744548387270,0.14419858,1604.2,1604.0,15.450441]
["bitfinex","ETHUSD",1744548389775,0.14419858,1604.2,1604.0,8.963441]
["bitfinex","ETHUSD",1744548393073,6.37794858,1604.2,1604.0,1.971381]
["bitfinex","ETHUSD",1744548393276,6.37794858,1604.2,1603.9,19.7799]
["bitfinex","ETHUSD",1744548393577,6.37794858,1604.2,1603.9,13.54515]
["bitfinex","ETHUSD",1744548394077,6.37794858,1604.2,1603.9,19.77982]
["bitfinex","ETHUSD",1744548395476,0.14419858,1604.2,1604.0,6.23427]
["bitfinex","ETHUSD",1744548396579,0.14419858,1604.2,1604.0,12.46854]
["bitfinex","ETHUSD",1744548396775,0.14419858,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744548397077,6.23292,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744548397272,0.14419858,1604.3,1604.1,6.23402]
["bitfinex","ETHUSD",1744548397473,16.21905,1604.5,1604.1,12.46804]
["bitfinex","ETHUSD",1744548397676,0.14419858,1604.4,1604.1,13.23634]
["bitfinex","ETHUSD",1744548397840,0.14419858,1604.4,1604.1,14.6929034]
["bitfinex","ETHUSD",1744548398384,0.14419858,1604.4,1604.1,8.4588834]
["bitfinex","ETHUSD",1744548398578,6.37706858,1604.4,1604.1,13.23634]
["bitfinex","ETHUSD",1744548399746,6.37705858,1604.4,1604.1,13.23621]
["bitfinex","ETHUSD",1744548399947,0.14419858,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744548400253,6.23211,1604.6,1604.3,13.23478]
["bitfinex","ETHUSD",1744548400459,0.14408146,1604.5,1604.3,13.23478]
["bitfinex","ETHUSD",1744548400658,0.14408146,1604.5,1604.4,1.323478]
["bitfinex","ETHUSD",1744548404355,6.23183,1604.7,1604.4,7.556308]
["bitfinex","ETHUSD",1744548404562,0.14408146,1604.5,1604.4,7.556308]
["bitfinex","ETHUSD",1744548404778,6.23183,1604.7,1604.4,7.556308]
["bitfinex","ETHUSD",1744548404982,0.14408146,1604.5,1604.4,7.556308]
["bitfinex","ETHUSD",1744548405163,6.23183,1604.7,1604.4,7.556308]
["bitfinex","ETHUSD",1744548405364,0.14408146,1604.5,1604.4,7.556308]
["bitfinex","ETHUSD",1744548405565,6.23183,1604.7,1604.4,7.556308]
["bitfinex","ETHUSD",1744548406185,0.14408146,1604.6,1604.4,7.556308]
["bitfinex","ETHUSD",1744548406358,0.14408146,1604.6,1604.5,6.9881008]
["bitfinex","ETHUSD",1744548406565,0.4002063,1604.9,1604.7,6.23155]
["bitfinex","ETHUSD",1744548406788,0.4002063,1604.9,1604.7,12.46307]
["bitfinex","ETHUSD",1744548406983,0.4002063,1604.9,1604.7,6.23152]
["bitfinex","ETHUSD",1744548407283,0.1458381,1604.8,1604.7,6.23152]
["bitfinex","ETHUSD",1744548407491,0.1458381,1604.8,1604.7,7.556472]
["bitfinex","ETHUSD",1744548407969,0.1458381,1604.8,1604.7,1.324952]
["bitfinex","ETHUSD",1744548408986,0.1458381,1604.8,1604.5,6.9880008]
["bitfinex","ETHUSD",1744548408987,7.1859181,1604.8,1604.5,6.9880008]
["bitfinex","ETHUSD",1744548409490,7.1859181,1604.8,1604.5,0.7556308]
["bitfinex","ETHUSD",1744548409891,7.1859181,1604.8,1604.5,13.2203808]
["bitfinex","ETHUSD",1744548410059,7.1859181,1604.8,1604.5,6.9879408]
["bitfinex","ETHUSD",1744548410494,0.9544381,1604.8,1604.5,6.9879408]
["bitfinex","ETHUSD",1744548410663,7.1858981,1604.8,1604.5,6.9879408]
["bitfinex","ETHUSD",1744548411060,13.4174181,1604.8,1604.5,6.9879408]
["bitfinex","ETHUSD",1744548411389,7.1858981,1604.8,1604.5,6.9879408]
["bitfinex","ETHUSD",1744548413296,0.1458381,1604.8,1604.6,0.69879408]
["bitfinex","ETHUSD",1744548413495,0.1458381,1604.8,1604.6,7.0552]
["bitfinex","ETHUSD",1744548413695,0.1458381,1604.8,1604.6,13.28716]
["bitfinex","ETHUSD",1744548414096,0.1458381,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744548416591,0.1458381,1604.8,1604.7,6.29400209]
["bitfinex","ETHUSD",1744548419498,0.1458381,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744548419687,0.1458381,1604.8,1604.7,7.560379]
["bitfinex","ETHUSD",1744548420103,0.1458381,1604.8,1604.7,7.62268842]
["bitfinex","ETHUSD",1744548420697,0.1458381,1604.8,1604.7,1.328689]
["bitfinex","ETHUSD",1744548421059,0.1458381,1604.8,1604.6,13.28716]
["bitfinex","ETHUSD",1744548421060,6.3771781,1604.8,1604.5,12.46462]
["bitfinex","ETHUSD",1744548421263,0.1458381,1604.8,1604.5,12.46462]
["bitfinex","ETHUSD",1744548422276,0.1458381,1604.8,1604.6,6.23205]
["bitfinex","ETHUSD",1744548422688,0.1458381,1604.8,1604.6,12.4641]
["bitfinex","ETHUSD",1744548424283,0.1458381,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744548425119,0.9576381,1604.8,1604.6,6.23205]
["bitfinex","ETHUSD",1744548425420,0.9576381,1604.8,1604.6,6.23201]
["bitfinex","ETHUSD",1744548427520,0.1458381,1604.8,1604.6,6.23201]
["bitfinex","ETHUSD",1744548427813,0.1458381,1604.8,1604.7,6.98669]
["bitfinex","ETHUSD",1744548428220,0.1458381,1604.8,1604.7,7.04899949]
["bitfinex","ETHUSD",1744548429400,0.1458381,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744548433025,0.1458381,1604.8,1604.6,14.465384]
["bitfinex","ETHUSD",1744548433318,0.9185381,1604.8,1604.5,6.23234]
["bitfinex","ETHUSD",1744548433522,7.1498581,1604.8,1604.5,12.46465]
["bitfinex","ETHUSD",1744548434186,7.1498581,1604.8,1604.6,0.19467833]
["bitfinex","ETHUSD",1744548434392,0.9185381,1604.8,1604.6,0.19467833]
["bitfinex","ETHUSD",1744548435219,0.9185381,1604.8,1604.5,12.46465]
["bitfinex","ETHUSD",1744548436927,0.9185381,1604.8,1604.6,0.19467555]
["bitfinex","ETHUSD",1744548437714,0.9185381,1604.8,1604.5,12.46465]
["bitfinex","ETHUSD",1744548439029,0.9185381,1604.8,1604.6,6.23204]
["bitfinex","ETHUSD",1744548440745,0.9185381,1604.8,1604.7,0.19467426]
["bitfinex","ETHUSD",1744548441516,8.52793954,1604.8,1604.7,0.19467426]
["bitfinex","ETHUSD",1744548442505,6.23181,1604.7,1604.4,6.23285]
["bitfinex","ETHUSD",1744548442695,0.15157518,1604.6,1604.4,6.23285]
["bitfinex","ETHUSD",1744548442902,6.23181,1604.7,1604.4,6.23285]
["bitfinex","ETHUSD",1744548443219,6.38372518,1604.6,1604.3,6.23313]
["bitfinex","ETHUSD",1744548443537,6.38372518,1604.6,1604.3,14.441818]
["bitfinex","ETHUSD",1744548443939,6.38372518,1604.6,1604.4,0.19469916]
["bitfinex","ETHUSD",1744548444234,0.15157518,1604.6,1604.4,0.19469916]
["bitfinex","ETHUSD",1744548444430,0.7701,1604.5,1604.4,0.19469916]
["bitfinex","ETHUSD",1744548445038,0.92413392,1604.5,1604.4,0.19469916]
["bitfinex","ETHUSD",1744548445448,8.49546131,1604.5,1604.4,0.19469916]
["bitfinex","ETHUSD",1744548446044,8.49546131,1604.5,1604.1,12.4679]
["bitfinex","ETHUSD",1744548446404,8.49546131,1604.5,1604.2,6.23363]
["bitfinex","ETHUSD",1744548446611,0.92413392,1604.5,1604.2,6.29581169]
["bitfinex","ETHUSD",1744548446826,0.15403392,1604.5,1604.3,6.23311]
["bitfinex","ETHUSD",1744548447029,0.15403392,1604.5,1604.2,6.29581169]
["bitfinex","ETHUSD",1744548447227,7.15278392,1604.5,1604.1,7.04368]
["bitfinex","ETHUSD",1744548447738,0.92003392,1604.5,1604.2,12.52929093]
["bitfinex","ETHUSD",1744548447906,0.92003392,1604.5,1604.2,6.23347]
["bitfinex","ETHUSD",1744548448109,6.23305,1604.4,1604.0,15.52009647]
["bitfinex","ETHUSD",1744548448309,12.4662,1604.4,1604.0,15.52009647]
["bitfinex","ETHUSD",1744548448509,0.92003392,1604.3,1604.0,14.71949647]
["bitfinex","ETHUSD",1744548448923,0.92003392,1604.3,1604.1,0.19473673]
["bitfinex","ETHUSD",1744548448924,7.15342392,1604.3,1604.1,0.19473673]
["bitfinex","ETHUSD",1744548449154,6.23363,1604.2,1604.1,0.19473673]
["bitfinex","ETHUSD",1744548449309,7.71969589,1604.2,1604.1,0.19473673]
["bitfinex","ETHUSD",1744548449643,0.766,1603.9,1603.6,6.23589]
["bitfinex","ETHUSD",1744548449805,7.00101,1603.9,1603.5,21.75877421]
["bitfinex","ETHUSD",1744548450010,0.1471263,1603.8,1603.6,6.23581]
["bitfinex","ETHUSD",1744548450424,7.00101,1603.9,1603.6,6.23581]
["bitfinex","ETHUSD",1744548450812,0.1471263,1603.8,1603.6,6.23581]
["bitfinex","ETHUSD",1744548451011,0.766,1603.9,1603.6,6.23581]
["bitfinex","ETHUSD",1744548451244,7.00082,1603.9,1603.6,6.23581]
["bitfinex","ETHUSD",1744548451422,0.1471263,1603.8,1603.6,6.23581]
["bitfinex","ETHUSD",1744548451933,0.1471263,1603.7,1603.6,6.23581]
["bitfinex","ETHUSD",1744548452120,7.00082,1603.9,1603.6,6.23581]
["bitfinex","ETHUSD",1744548452321,0.1471263,1603.8,1603.5,15.28476421]
["bitfinex","ETHUSD",1744548452519,9.23416,1604.1,1603.7,6.23524]
["bitfinex","ETHUSD",1744548452744,0.1471263,1604.0,1603.8,6.23497]
["bitfinex","ETHUSD",1744548454041,0.1471263,1604.0,1603.8,12.47003]
["bitfinex","ETHUSD",1744548454345,0.1471263,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1744548454531,7.03146,1604.2,1603.9,6.2348]
["bitfinex","ETHUSD",1744548454741,0.14232387,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1744548454945,7.03146,1604.2,1603.9,6.2348]
["bitfinex","ETHUSD",1744548455111,0.14232387,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1744548455315,0.14232387,1604.0,1603.9,7.559517]
["bitfinex","ETHUSD",1744548455745,0.14232387,1604.0,1603.8,0.7774]
["bitfinex","ETHUSD",1744548455947,6.37673387,1604.0,1603.7,13.48795]
["bitfinex","ETHUSD",1744548456728,0.14232387,1604.0,1603.7,19.72339]
["bitfinex","ETHUSD",1744548457122,6.23499,1603.9,1603.7,6.475]
["bitfinex","ETHUSD",1744548457439,6.23519,1603.8,1603.5,15.25517421]
["bitfinex","ETHUSD",1744548457616,6.37751387,1603.8,1603.5,15.25517421]
["bitfinex","ETHUSD",1744548458225,0.14232387,1603.8,1603.6,12.47177]
["bitfinex","ETHUSD",1744548458430,7.01876,1604.1,1603.7,6.2352]
["bitfinex","ETHUSD",1744548458723,0.7846,1604.1,1603.6,6.23591]
["bitfinex","ETHUSD",1744548458924,0.14232387,1604.0,1603.6,6.23591]
["bitfinex","ETHUSD",1744548459129,12.61179387,1604.0,1603.6,12.47174]
["bitfinex","ETHUSD",1744548459442,12.61179387,1604.0,1603.6,14.21444316]
["bitfinex","ETHUSD",1744548462156,6.23491,1603.9,1603.6,6.23583]
["bitfinex","ETHUSD",1744548462323,13.28526,1603.9,1603.5,16.65673163]
["bitfinex","ETHUSD",1744548462516,7.05021,1603.9,1603.5,16.65673163]
["bitfinex","ETHUSD",1744548462721,0.14232387,1603.8,1603.5,16.65673163]
["bitfinex","ETHUSD",1744548463235,0.14232387,1603.7,1603.5,16.65673163]
["bitfinex","ETHUSD",1744548463432,13.28525,1603.9,1603.5,16.65673163]
["bitfinex","ETHUSD",1744548463657,0.13670145,1603.6,1603.5,16.65673163]
["bitfinex","ETHUSD",1744548463835,0.8153,1604.0,1603.7,6.23531]
["bitfinex","ETHUSD",1744548464554,13.28463,1604.0,1603.6,12.47192]
["bitfinex","ETHUSD",1744548464757,7.0499,1604.0,1603.7,6.23553]
["bitfinex","ETHUSD",1744548464957,0.8153,1604.0,1603.7,6.23541]
["bitfinex","ETHUSD",1744548465157,0.8153,1604.0,1603.8,6.23517]
["bitfinex","ETHUSD",1744548465453,7.04901,1604.2,1603.8,7.482128]
["bitfinex","ETHUSD",1744548465857,7.04901,1604.2,1603.9,6.23469]
["bitfinex","ETHUSD",1744548466262,7.04901,1604.2,1603.9,12.46937]
["bitfinex","ETHUSD",1744548466430,0.8153,1604.2,1604.0,6.23435]
["bitfinex","ETHUSD",1744548466926,0.8153,1604.2,1604.0,12.46865]
["bitfinex","ETHUSD",1744548467237,19.34709,1604.4,1604.0,8.29358919]
["bitfinex","ETHUSD",1744548467459,0.13916154,1604.1,1604.0,7.04049]
["bitfinex","ETHUSD",1744548467659,19.34709,1604.4,1604.0,13.27475]
["bitfinex","ETHUSD",1744548468150,0.13916154,1604.3,1603.8,8.523258]
["bitfinex","ETHUSD",1744548468349,6.23391,1604.2,1603.8,19.74635]
["bitfinex","ETHUSD",1744548468535,13.23901,1604.2,1603.8,19.74627]
["bitfinex","ETHUSD",1744548468736,0.13916154,1604.1,1603.8,21.720897]
["bitfinex","ETHUSD",1744548469156,0.13916154,1604.1,1603.8,15.250897]
["bitfinex","ETHUSD",1744548469775,0.13916154,1604.1,1603.8,9.015847]
["bitfinex","ETHUSD",1744548470356,6.37321154,1604.1,1603.8,9.015847]
["bitfinex","ETHUSD",1744548470552,12.60741154,1604.1,1603.8,8.209647]
["bitfinex","ETHUSD",1744548470758,12.60741154,1604.1,1603.7,18.94096]
["bitfinex","ETHUSD",1744548470958,6.37321154,1604.1,1603.7,18.94096]
["bitfinex","ETHUSD",1744548474087,0.13916154,1604.1,1603.8,6.29730499]
["bitfinex","ETHUSD",1744548474274,0.13916154,1604.1,1603.9,7.06231]
["bitfinex","ETHUSD",1744548474480,0.13916154,1604.1,1603.9,13.29698]
["bitfinex","ETHUSD",1744548474799,0.13916154,1604.1,1603.9,14.626678]
["bitfinex","ETHUSD",1744548475157,0.13916154,1604.1,1603.9,8.392008]
["bitfinex","ETHUSD",1744548476195,0.13916154,1604.1,1603.9,7.564308]
["bitfinex","ETHUSD",1744548476494,0.13916154,1604.1,1603.9,6.23461]
["bitfinex","ETHUSD",1744548477307,0.13916154,1604.1,1603.9,12.46927]
["bitfinex","ETHUSD",1744548477462,0.13916154,1604.1,1603.9,6.23461]
["bitfinex","ETHUSD",1744548478798,0.13916154,1604.1,1603.8,7.06282]
["bitfinex","ETHUSD",1744548479009,6.37322154,1604.1,1603.8,6.23512]
["bitfinex","ETHUSD",1744548479163,6.37322154,1604.1,1603.8,14.446356]
["bitfinex","ETHUSD",1744548479679,6.37319154,1604.1,1603.8,8.211236]
["bitfinex","ETHUSD",1744548479887,6.37319154,1604.1,1603.9,0.19476202]
["bitfinex","ETHUSD",1744548481717,6.37319154,1604.1,1603.8,14.446276]
["bitfinex","ETHUSD",1744548481888,6.37319154,1604.1,1603.8,8.211206]
["bitfinex","ETHUSD",1744548482211,12.60745154,1604.1,1603.8,8.211206]
["bitfinex","ETHUSD",1744548482420,6.23463,1604.0,1603.7,19.7619]
["bitfinex","ETHUSD",1744548482616,0.7538,1603.5,1601.9,10.58617834]
["bitfinex","ETHUSD",1744548482813,6.23968,1602.7,1602.1,9.98528686]
["bitfinex","ETHUSD",1744548483016,6.37949031,1602.6,1602.1,9.98528686]
["bitfinex","ETHUSD",1744548483189,6.24024,1602.5,1602.1,9.98528686]
["bitfinex","ETHUSD",1744548483394,10.48149312,1602.5,1602.1,9.98528686]
["bitfinex","ETHUSD",1744548483613,12.27895601,1602.5,1602.1,9.98528686]
["bitfinex","ETHUSD",1744548483814,6.36556758,1602.5,1602.1,9.22558686]
["bitfinex","ETHUSD",1744548484196,6.24024,1602.5,1602.1,9.22558686]
["bitfinex","ETHUSD",1744548484398,6.99404,1602.5,1602.1,9.22558686]
["bitfinex","ETHUSD",1744548485315,13.46604,1602.5,1602.1,9.22558686]
["bitfinex","ETHUSD",1744548486082,13.81344275,1602.5,1602.1,9.22558686]
["bitfinex","ETHUSD",1744548487112,13.46604,1602.5,1602.1,9.22558686]
["bitfinex","ETHUSD",1744548488420,16.04763,1602.5,1602.1,9.22558686]
["bitfinex","ETHUSD",1744548488629,16.04763,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744548488630,6.24114,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744548489413,12.48244,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744548489593,6.24114,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744548490098,6.11,1602.6,1602.2,6.24141]
["bitfinex","ETHUSD",1744548490296,6.2392,1602.8,1602.4,6.24063]
["bitfinex","ETHUSD",1744548490814,12.47856,1602.8,1602.4,6.24063]
["bitfinex","ETHUSD",1744548491003,6.2392,1602.8,1602.4,12.48108]
["bitfinex","ETHUSD",1744548491205,12.47853,1602.8,1602.4,6.24045]
["bitfinex","ETHUSD",1744548491399,12.47857,1602.8,1602.4,6.24045]
["bitfinex","ETHUSD",1744548491601,12.47754,1602.9,1602.5,6.24022]
["bitfinex","ETHUSD",1744548491829,13.808384,1602.9,1602.5,6.24022]
["bitfinex","ETHUSD",1744548492029,6.23911,1602.8,1602.5,6.24022]
["bitfinex","ETHUSD",1744548493803,12.47848,1602.8,1602.4,6.24045]
["bitfinex","ETHUSD",1744548494006,6.23911,1602.8,1602.4,6.24045]
["bitfinex","ETHUSD",1744548494407,6.23911,1602.8,1602.4,12.48095]
["bitfinex","ETHUSD",1744548494839,12.47841,1602.8,1602.4,12.48095]
["bitfinex","ETHUSD",1744548495042,12.47841,1602.8,1602.4,6.24045]
["bitfinex","ETHUSD",1744548495744,7.569584,1602.9,1602.5,6.24011]
["bitfinex","ETHUSD",1744548495910,6.23874,1602.9,1602.6,6.23966]
["bitfinex","ETHUSD",1744548496118,12.47772,1602.9,1602.5,6.24008]
["bitfinex","ETHUSD",1744548497662,12.47772,1602.9,1602.5,12.48017]
["bitfinex","ETHUSD",1744548497832,12.47772,1602.9,1602.5,12.4802]
["bitfinex","ETHUSD",1744548498035,12.47772,1602.9,1602.5,6.24008]
["bitfinex","ETHUSD",1744548498449,6.2392,1602.8,1602.4,7.5511551]
["bitfinex","ETHUSD",1744548498634,6.23961,1602.7,1602.4,6.2406]
["bitfinex","ETHUSD",1744548499452,12.47855,1602.8,1602.4,12.48108]
["bitfinex","ETHUSD",1744548501285,12.47855,1602.8,1602.4,6.24048]
["bitfinex","ETHUSD",1744548501573,12.47855,1602.8,1602.4,12.48096]
["bitfinex","ETHUSD",1744548501874,12.47855,1602.8,1602.4,6.24048]
["bitfinex","ETHUSD",1744548502073,12.47855,1602.8,1602.3,6.24092]
["bitfinex","ETHUSD",1744548502074,6.24005,1602.6,1602.3,6.24092]
["bitfinex","ETHUSD",1744548502371,7.06103,1602.6,1602.3,6.24089]
["bitfinex","ETHUSD",1744548503362,0.821,1602.6,1602.1,3.7913]
["bitfinex","ETHUSD",1744548503562,8.5070212,1602.8,1602.5,6.24003]
["bitfinex","ETHUSD",1744548503765,8.5070212,1602.8,1602.5,12.48011]
["bitfinex","ETHUSD",1744548503974,8.5070212,1602.8,1602.5,6.24003]
["bitfinex","ETHUSD",1744548504837,8.5070212,1602.8,1602.5,6.24023]
["bitfinex","ETHUSD",1744548505868,7.06015,1602.8,1602.5,6.24023]
["bitfinex","ETHUSD",1744548506022,13.29939,1602.8,1602.5,6.24023]
["bitfinex","ETHUSD",1744548506423,12.47922,1602.7,1602.3,6.24094]
["bitfinex","ETHUSD",1744548506625,6.23999,1602.6,1602.3,6.24094]
["bitfinex","ETHUSD",1744548507048,6.24026,1602.5,1602.2,6.24134]
["bitfinex","ETHUSD",1744548507253,7.01716335,1602.5,1602.2,6.24134]
["bitfinex","ETHUSD",1744548507479,6.2413,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744548507662,12.48266,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744548507985,6.24141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744548509346,7.02431,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744548509547,8.350861,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744548510260,8.69893581,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744548524192,17.80893581,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744548524395,18.35893581,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744548527895,17.80893581,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744548528484,18.35893581,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744548532502,6.24428,1601.5,1601.4,0.83]
["bitfinex","ETHUSD",1744548532690,12.48878,1601.5,1601.1,12.73964]
["bitfinex","ETHUSD",1744548532891,12.48878,1601.5,1601.2,0.83]
["bitfinex","ETHUSD",1744548533288,6.24428,1601.5,1601.2,7.0753]
["bitfinex","ETHUSD",1744548534579,12.4886,1601.5,1601.2,7.0753]
["bitfinex","ETHUSD",1744548535097,6.24428,1601.5,1601.2,7.0753]
["bitfinex","ETHUSD",1744548535402,6.24351,1601.7,1601.3,7.07455]
["bitfinex","ETHUSD",1744548535603,6.24351,1601.7,1601.4,7.07439]
["bitfinex","ETHUSD",1744548535786,0.34927728,1601.6,1601.4,7.07439]
["bitfinex","ETHUSD",1744548535987,0.34927728,1601.6,1601.4,13.31878]
["bitfinex","ETHUSD",1744548536188,0.34927728,1601.6,1601.4,7.07439]
["bitfinex","ETHUSD",1744548536576,0.34927728,1601.6,1601.4,0.83]
["bitfinex","ETHUSD",1744548536778,6.24414,1601.5,1601.4,0.83]
["bitfinex","ETHUSD",1744548536976,6.59341728,1601.5,1601.4,0.83]
["bitfinex","ETHUSD",1744548537789,6.59341728,1601.5,1601.2,0.8175]
["bitfinex","ETHUSD",1744548538112,0.34927728,1601.5,1601.2,2.173208]
["bitfinex","ETHUSD",1744548538318,0.34927728,1601.5,1601.3,6.24475]
["bitfinex","ETHUSD",1744548538698,6.24387,1601.6,1601.3,6.24475]
["bitfinex","ETHUSD",1744548539323,12.48786,1601.6,1601.3,6.24475]
["bitfinex","ETHUSD",1744548539518,6.24415,1601.5,1601.2,8.418458]
["bitfinex","ETHUSD",1744548539693,12.48859,1601.5,1601.2,0.8175]
["bitfinex","ETHUSD",1744548540023,6.24456,1601.4,1601.2,0.8175]
["bitfinex","ETHUSD",1744548542319,13.738149,1601.4,1601.2,0.8175]
["bitfinex","ETHUSD",1744548542497,7.493439,1601.4,1601.2,0.8175]
["bitfinex","ETHUSD",1744548542905,6.59471849,1601.3,1601.1,0.782]
["bitfinex","ETHUSD",1744548543105,12.83986849,1601.3,1601.1,0.782]
["bitfinex","ETHUSD",1744548543414,6.24531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744548543621,7.52931285,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744548544936,7.87870941,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744548545642,0.34939656,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744548545799,12.72055,1601.7,1601.3,6.24464]
["bitfinex","ETHUSD",1744548545992,18.96426,1601.7,1601.4,0.762]
["bitfinex","ETHUSD",1744548546289,12.48795,1601.6,1601.4,0.762]
["bitfinex","ETHUSD",1744548547096,6.24429,1601.5,1601.2,0.7992]
["bitfinex","ETHUSD",1744548547337,12.48868,1601.5,1601.2,0.7992]
["bitfinex","ETHUSD",1744548547633,12.48867,1601.5,1601.2,7.04451]
["bitfinex","ETHUSD",1744548547997,6.24429,1601.5,1601.2,0.7992]
["bitfinex","ETHUSD",1744548548821,8.140355,1601.6,1601.3,6.24476]
["bitfinex","ETHUSD",1744548549141,6.24386,1601.6,1601.3,6.24476]
["bitfinex","ETHUSD",1744548549338,6.24386,1601.6,1601.4,0.7992]
["bitfinex","ETHUSD",1744548550637,6.24414,1601.5,1601.4,0.7992]
["bitfinex","ETHUSD",1744548550841,6.24386,1601.6,1601.4,0.7992]
["bitfinex","ETHUSD",1744548551234,12.4878,1601.6,1601.4,0.7992]
["bitfinex","ETHUSD",1744548551430,6.24386,1601.6,1601.4,0.7992]
["bitfinex","ETHUSD",1744548551741,21.5962,1601.8,1601.4,7.0435]
["bitfinex","ETHUSD",1744548551922,14.64686,1601.7,1601.4,0.7992]
["bitfinex","ETHUSD",1744548552123,8.40316,1601.7,1601.4,0.7992]
["bitfinex","ETHUSD",1744548552342,14.64673,1601.7,1601.4,0.7992]
["bitfinex","ETHUSD",1744548552744,8.40316,1601.7,1601.4,7.04364]
["bitfinex","ETHUSD",1744548552907,6.24354,1601.7,1601.4,7.04357]
["bitfinex","ETHUSD",1744548553108,12.48713,1601.7,1601.4,7.04357]
["bitfinex","ETHUSD",1744548553535,12.48713,1601.7,1601.4,0.7992]
["bitfinex","ETHUSD",1744548553764,6.24354,1601.7,1601.4,0.7992]
["bitfinex","ETHUSD",1744548553941,12.48727,1601.7,1601.4,0.7992]
["bitfinex","ETHUSD",1744548554305,6.24376,1601.6,1601.4,0.7992]
["bitfinex","ETHUSD",1744548554857,6.24354,1601.7,1601.4,0.7992]
["bitfinex","ETHUSD",1744548555142,16.51697523,1602.2,1601.9,0.7609]
["bitfinex","ETHUSD",1744548555438,1.65169752,1602.1,1601.9,0.7609]
["bitfinex","ETHUSD",1744548556029,7.89352752,1602.1,1601.9,0.7609]
["bitfinex","ETHUSD",1744548559006,1.65169752,1602.1,1601.9,0.7609]
["bitfinex","ETHUSD",1744548559301,6.11,1602.2,1601.9,7.00328]
["bitfinex","ETHUSD",1744548560028,6.11,1602.2,1602.0,6.24216]
["bitfinex","ETHUSD",1744548560826,12.35146,1602.2,1601.9,0.7609]
["bitfinex","ETHUSD",1744548561022,18.59323,1602.2,1601.9,0.7609]
["bitfinex","ETHUSD",1744548561562,6.2418,1602.1,1601.9,0.7609]
["bitfinex","ETHUSD",1744548562241,14.343286,1602.1,1601.8,0.7648]
["bitfinex","ETHUSD",1744548563249,6.2422,1602.0,1601.7,6.24322]
["bitfinex","ETHUSD",1744548563427,6.2422,1602.0,1601.7,12.48642]
["bitfinex","ETHUSD",1744548563627,8.930046,1602.1,1601.7,12.48642]
["bitfinex","ETHUSD",1744548564550,15.172066,1602.1,1601.7,12.48642]
["bitfinex","ETHUSD",1744548566350,15.172066,1602.1,1601.7,12.48645]
["bitfinex","ETHUSD",1744548566650,8.930046,1602.1,1601.8,6.24294]
["bitfinex","ETHUSD",1744548566951,15.172016,1602.1,1601.8,6.24294]
["bitfinex","ETHUSD",1744548567451,8.930046,1602.1,1601.8,12.4858]
["bitfinex","ETHUSD",1744548567954,8.101246,1602.1,1601.8,12.4858]
["bitfinex","ETHUSD",1744548569147,12.35157,1602.2,1601.9,7.05237]
["bitfinex","ETHUSD",1744548570051,18.59315,1602.2,1601.9,7.05237]
["bitfinex","ETHUSD",1744548570550,6.24197,1602.1,1601.9,0.8098]
["bitfinex","ETHUSD",1744548570724,18.59323,1602.2,1601.9,0.8098]
["bitfinex","ETHUSD",1744548571657,6.24194,1602.1,1601.9,0.8098]
["bitfinex","ETHUSD",1744548572554,18.59306,1602.2,1601.9,0.8098]
["bitfinex","ETHUSD",1744548572849,20.532546,1602.2,1601.9,0.8098]
["bitfinex","ETHUSD",1744548573058,6.24184,1602.1,1601.9,0.8098]
["bitfinex","ETHUSD",1744548574057,12.48396,1602.1,1601.7,7.06035]
["bitfinex","ETHUSD",1744548574756,6.24227,1602.0,1601.7,7.06035]
["bitfinex","ETHUSD",1744548575257,12.48396,1602.1,1601.7,13.36602726]
["bitfinex","ETHUSD",1744548575456,6.11,1602.2,1601.8,0.8171]
["bitfinex","ETHUSD",1744548575639,6.11,1602.2,1601.9,6.24222]
["bitfinex","ETHUSD",1744548575838,12.35142,1602.2,1601.9,6.24222]
["bitfinex","ETHUSD",1744548576040,6.11,1602.2,1601.9,12.48467]
["bitfinex","ETHUSD",1744548576273,6.11,1602.2,1601.9,6.24222]
["bitfinex","ETHUSD",1744548576426,12.35143,1602.2,1601.9,6.24222]
["bitfinex","ETHUSD",1744548576626,6.11,1602.2,1602.0,6.24213]
["bitfinex","ETHUSD",1744548577255,12.35143,1602.2,1601.9,7.572445]
["bitfinex","ETHUSD",1744548579052,12.35143,1602.2,1602.1,6.2418]
["bitfinex","ETHUSD",1744548579053,6.11,1602.2,1602.1,6.2418]
["bitfinex","ETHUSD",1744548580363,12.48105,1602.5,1602.1,6.2418]
["bitfinex","ETHUSD",1744548581138,12.48105,1602.5,1602.1,12.48347]
["bitfinex","ETHUSD",1744548581347,12.48105,1602.5,1602.1,6.24167]
["bitfinex","ETHUSD",1744548581546,6.24123,1602.3,1602.0,0.8251]
["bitfinex","ETHUSD",1744548581742,6.24071,1602.4,1602.0,7.06715]
["bitfinex","ETHUSD",1744548581980,12.48156,1602.4,1602.1,6.24178]
["bitfinex","ETHUSD",1744548582163,6.24106,1602.3,1602.0,7.06715]
["bitfinex","ETHUSD",1744548582544,6.24071,1602.4,1602.1,6.24165]
["bitfinex","ETHUSD",1744548583263,12.48152,1602.4,1602.1,6.24165]
["bitfinex","ETHUSD",1744548583772,6.24071,1602.4,1602.1,6.24165]
["bitfinex","ETHUSD",1744548583947,12.48152,1602.4,1602.1,6.24165]
["bitfinex","ETHUSD",1744548584833,6.24071,1602.4,1602.0,7.06718]
["bitfinex","ETHUSD",1744548585030,12.48155,1602.4,1602.1,6.24174]
["bitfinex","ETHUSD",1744548585265,12.48155,1602.4,1602.0,14.1490005]
["bitfinex","ETHUSD",1744548585466,6.24105,1602.3,1602.0,7.9069205]
["bitfinex","ETHUSD",1744548586170,6.24105,1602.3,1602.0,7.9068805]
["bitfinex","ETHUSD",1744548586374,6.24105,1602.3,1602.0,7.06714]
["bitfinex","ETHUSD",1744548589377,6.24146,1602.2,1602.0,0.8251]
["bitfinex","ETHUSD",1744548589874,12.48304,1602.2,1601.9,0.7741]
["bitfinex","ETHUSD",1744548590183,7.07305,1602.4,1602.0,6.24184]
["bitfinex","ETHUSD",1744548590474,6.24109,1602.3,1602.0,6.24184]
["bitfinex","ETHUSD",1744548590638,12.48235,1602.3,1602.0,6.24184]
["bitfinex","ETHUSD",1744548590839,6.24109,1602.3,1602.0,6.24184]
["bitfinex","ETHUSD",1744548591291,12.4823,1602.3,1602.0,6.24184]
["bitfinex","ETHUSD",1744548593079,12.4823,1602.3,1601.9,13.25908]
["bitfinex","ETHUSD",1744548593378,6.24146,1602.2,1601.9,7.01659]
["bitfinex","ETHUSD",1744548593805,12.48303,1602.2,1601.9,7.01659]
["bitfinex","ETHUSD",1744548593945,6.24146,1602.2,1601.9,7.01659]
["bitfinex","ETHUSD",1744548594980,12.48303,1602.2,1601.9,7.01659]
["bitfinex","ETHUSD",1744548595274,12.48303,1602.2,1601.9,0.7741]
["bitfinex","ETHUSD",1744548595573,6.24146,1602.2,1601.9,7.01653]
["bitfinex","ETHUSD",1744548598281,12.48308,1602.2,1602.0,0.7583]
["bitfinex","ETHUSD",1744548598493,0.1654954,1602.7,1602.6,10.54816]
["bitfinex","ETHUSD",1744548598651,0.1654954,1602.7,1602.6,17.0805326]
["bitfinex","ETHUSD",1744548598855,0.1654954,1602.7,1602.6,17.01816]
["bitfinex","ETHUSD",1744548599067,0.1654954,1602.7,1602.6,19.96799]
["bitfinex","ETHUSD",1744548601885,0.1654954,1602.7,1602.6,16.89157765]
["bitfinex","ETHUSD",1744548602398,6.24083,1602.4,1602.0,13.2716]
["bitfinex","ETHUSD",1744548602885,7.06023,1602.4,1602.0,13.2716]
["bitfinex","ETHUSD",1744548605064,13.30107,1602.4,1602.0,13.2716]
["bitfinex","ETHUSD",1744548605396,13.30107,1602.4,1602.1,6.2418]
["bitfinex","ETHUSD",1744548605397,0.8194,1602.4,1602.1,6.2418]
["bitfinex","ETHUSD",1744548605691,0.8194,1602.4,1602.1,13.18654]
["bitfinex","ETHUSD",1744548606265,7.06005,1602.4,1602.1,6.94474]
["bitfinex","ETHUSD",1744548606458,6.24108,1602.3,1602.0,7.50529313]
["bitfinex","ETHUSD",1744548607090,6.24108,1602.3,1602.0,13.74735313]
["bitfinex","ETHUSD",1744548607297,7.06005,1602.4,1602.1,6.24176]
["bitfinex","ETHUSD",1744548609263,0.8194,1602.4,1602.1,6.24162]
["bitfinex","ETHUSD",1744548609465,0.8194,1602.4,1602.2,6.24136]
["bitfinex","ETHUSD",1744548610607,7.06003,1602.4,1602.1,6.24177]
["bitfinex","ETHUSD",1744548610890,7.06003,1602.4,1602.1,6.24178]
["bitfinex","ETHUSD",1744548612212,1.525403,1602.4,1601.9,1.325944]
["bitfinex","ETHUSD",1744548612498,0.7642,1602.1,1601.8,0.8139]
["bitfinex","ETHUSD",1744548612727,0.7642,1602.1,1601.6,13.30116]
["bitfinex","ETHUSD",1744548612728,6.2422,1602.0,1601.6,13.30116]
["bitfinex","ETHUSD",1744548613021,6.2422,1602.0,1601.7,6.24336]
["bitfinex","ETHUSD",1744548613381,7.00604,1602.1,1601.8,6.24269]
["bitfinex","ETHUSD",1744548613719,12.70748,1602.2,1601.9,7.05624]
["bitfinex","ETHUSD",1744548613922,18.9491,1602.2,1601.9,7.05624]
["bitfinex","ETHUSD",1744548614826,12.70748,1602.2,1601.9,7.05624]
["bitfinex","ETHUSD",1744548615627,7.00491,1602.4,1601.9,0.8139]
["bitfinex","ETHUSD",1744548615915,19.71273,1602.4,1602.0,6.24205]
["bitfinex","ETHUSD",1744548616097,13.47191,1602.4,1602.1,6.24179]
["bitfinex","ETHUSD",1744548617731,6.24032,1602.5,1602.2,7.0161]
["bitfinex","ETHUSD",1744548621026,6.24032,1602.5,1602.2,6.2412]
["bitfinex","ETHUSD",1744548623743,12.48076,1602.5,1602.1,13.2585]
["bitfinex","ETHUSD",1744548625431,6.24032,1602.5,1602.2,6.24136]
["bitfinex","ETHUSD",1744548625632,13.10754,1602.6,1602.2,13.808436]
["bitfinex","ETHUSD",1744548625841,19.34768,1602.6,1602.2,7.567076]
["bitfinex","ETHUSD",1744548626129,6.24025,1602.5,1602.2,7.567076]
["bitfinex","ETHUSD",1744548626431,0.7576,1602.8,1602.6,6.23961]
["bitfinex","ETHUSD",1744548626732,6.8676,1603.0,1602.7,6.23918]
["bitfinex","ETHUSD",1744548626939,6.8676,1603.0,1602.7,6.863098]
["bitfinex","ETHUSD",1744548627143,6.8676,1603.0,1602.8,6.23904]
["bitfinex","ETHUSD",1744548627997,6.11,1603.0,1602.9,0.7702]
["bitfinex","ETHUSD",1744548628198,0.7556,1603.3,1602.9,0.7702]
["bitfinex","ETHUSD",1744548628199,19.69721,1603.3,1602.9,7.00872]
["bitfinex","ETHUSD",1744548628412,6.23768,1603.2,1602.9,0.7702]
["bitfinex","ETHUSD",1744548628632,13.821548,1603.2,1602.8,7.0092]
["bitfinex","ETHUSD",1744548629346,6.23817,1603.1,1602.7,7.00951]
["bitfinex","ETHUSD",1744548629546,0.7556,1603.0,1602.7,7.00951]
["bitfinex","ETHUSD",1744548630047,0.7556,1603.0,1602.7,13.24882]
["bitfinex","ETHUSD",1744548630246,8.339228,1603.2,1602.8,6.23907]
["bitfinex","ETHUSD",1744548630844,0.7556,1603.2,1602.9,6.23853]
["bitfinex","ETHUSD",1744548631043,13.45981,1603.3,1603.0,6.23829]
["bitfinex","ETHUSD",1744548631242,19.69712,1603.3,1603.0,6.23829]
["bitfinex","ETHUSD",1744548631462,19.69712,1603.3,1602.9,6.23853]
["bitfinex","ETHUSD",1744548631657,0.29758791,1603.2,1602.9,6.23853]
["bitfinex","ETHUSD",1744548631852,0.29758791,1603.2,1602.9,7.5563747]
["bitfinex","ETHUSD",1744548633664,0.29758791,1603.2,1602.9,13.7949247]
["bitfinex","ETHUSD",1744548633968,0.29758791,1603.2,1602.9,7.5563747]
["bitfinex","ETHUSD",1744548634549,0.29758791,1603.2,1602.9,6.23853]
["bitfinex","ETHUSD",1744548634970,0.29758791,1603.2,1602.9,12.47707]
["bitfinex","ETHUSD",1744548635576,0.29758791,1603.2,1603.0,6.23829]
["bitfinex","ETHUSD",1744548637774,0.29758791,1603.2,1602.9,6.23853]
["bitfinex","ETHUSD",1744548637958,0.29758791,1603.2,1603.0,0.7718]
["bitfinex","ETHUSD",1744548638146,6.23681,1603.4,1603.0,0.7718]
["bitfinex","ETHUSD",1744548638346,0.30439558,1603.1,1603.0,13.24805]
["bitfinex","ETHUSD",1744548638558,12.47391,1603.4,1603.0,14.572855]
["bitfinex","ETHUSD",1744548638761,0.30439558,1603.1,1603.0,14.572855]
["bitfinex","ETHUSD",1744548639073,6.23718,1603.3,1603.0,8.334665]
["bitfinex","ETHUSD",1744548639278,0.30439558,1603.1,1603.0,7.00986]
["bitfinex","ETHUSD",1744548639476,6.23777,1603.2,1603.0,0.7718]
["bitfinex","ETHUSD",1744548639679,0.30439558,1603.1,1602.8,13.24994]
["bitfinex","ETHUSD",1744548640278,0.30439558,1603.1,1602.9,6.23864]
["bitfinex","ETHUSD",1744548640577,0.30439558,1603.1,1602.9,12.47718]
["bitfinex","ETHUSD",1744548640747,0.30439558,1603.1,1602.9,7.563438]
["bitfinex","ETHUSD",1744548641046,0.30439558,1603.1,1602.9,6.23854]
["bitfinex","ETHUSD",1744548641780,6.54232558,1603.1,1602.8,7.01074]
["bitfinex","ETHUSD",1744548641980,6.54232558,1603.1,1602.8,13.24968]
["bitfinex","ETHUSD",1744548642180,0.30439558,1603.1,1602.9,6.23862]
["bitfinex","ETHUSD",1744548643478,0.30439558,1603.1,1602.9,6.23856]
["bitfinex","ETHUSD",1744548643654,0.30439558,1603.1,1602.9,7.563494]
["bitfinex","ETHUSD",1744548643849,0.30439558,1603.1,1602.9,1.324934]
["bitfinex","ETHUSD",1744548644077,6.54245558,1603.1,1602.8,7.01078]
["bitfinex","ETHUSD",1744548644580,0.30439558,1603.1,1602.8,13.24972]
["bitfinex","ETHUSD",1744548644882,0.30439558,1603.1,1602.9,6.23865]
["bitfinex","ETHUSD",1744548645180,6.54237558,1603.1,1602.8,7.01074]
["bitfinex","ETHUSD",1744548645882,6.54237558,1603.1,1602.8,13.24967]
["bitfinex","ETHUSD",1744548646078,0.30439558,1603.1,1602.9,6.23862]
["bitfinex","ETHUSD",1744548646378,0.30439558,1603.1,1602.9,6.23855]
["bitfinex","ETHUSD",1744548646766,13.24105,1603.3,1603.0,6.2383]
["bitfinex","ETHUSD",1744548647383,0.30509958,1603.2,1602.9,12.47712]
["bitfinex","ETHUSD",1744548648384,0.30509958,1603.2,1602.9,6.23855]
["bitfinex","ETHUSD",1744548648548,0.30509958,1603.2,1603.0,6.862055]
["bitfinex","ETHUSD",1744548649958,0.30509958,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744548650282,0.30509958,1603.2,1603.1,7.09087416]
["bitfinex","ETHUSD",1744548650486,6.11,1603.5,1603.3,6.23704]
["bitfinex","ETHUSD",1744548650779,6.23613,1603.6,1603.3,12.53636376]
["bitfinex","ETHUSD",1744548650983,18.93343,1603.7,1603.3,12.47397]
["bitfinex","ETHUSD",1744548651186,6.23604,1603.6,1603.3,6.23696]
["bitfinex","ETHUSD",1744548651388,6.23604,1603.6,1603.3,6.2371]
["bitfinex","ETHUSD",1744548652580,6.23604,1603.6,1603.2,13.26554]
["bitfinex","ETHUSD",1744548652782,6.23604,1603.6,1603.3,6.23712]
["bitfinex","ETHUSD",1744548653387,6.2367,1603.5,1603.1,6.23775]
["bitfinex","ETHUSD",1744548653587,7.02659,1603.6,1603.2,6.23722]
["bitfinex","ETHUSD",1744548653885,7.02659,1603.6,1603.3,6.23713]
["bitfinex","ETHUSD",1744548654086,7.02659,1603.6,1603.3,6.23701]
["bitfinex","ETHUSD",1744548654278,0.7905,1603.6,1603.3,13.87619779]
["bitfinex","ETHUSD",1744548655188,0.7905,1603.6,1603.4,6.2367]
["bitfinex","ETHUSD",1744548656890,0.7905,1603.6,1603.3,7.63918779]
["bitfinex","ETHUSD",1744548657360,7.02646,1603.6,1603.3,7.63918779]
["bitfinex","ETHUSD",1744548657559,7.02646,1603.6,1603.3,7.00925]
["bitfinex","ETHUSD",1744548657978,6.23565,1603.7,1603.3,13.24626]
["bitfinex","ETHUSD",1744548658182,6.23565,1603.7,1603.3,7.00925]
["bitfinex","ETHUSD",1744548659385,12.47145,1603.7,1603.3,7.00925]
["bitfinex","ETHUSD",1744548659582,12.47145,1603.7,1603.3,13.24626]
["bitfinex","ETHUSD",1744548659788,12.47145,1603.7,1603.3,14.6247844]
["bitfinex","ETHUSD",1744548660090,12.47145,1603.7,1603.3,8.3877744]
["bitfinex","ETHUSD",1744548660293,7.06127,1603.6,1603.3,2.1508244]
["bitfinex","ETHUSD",1744548660877,7.06127,1603.6,1603.3,8.3879444]
["bitfinex","ETHUSD",1744548662378,0.28141976,1603.5,1603.3,8.3879444]
["bitfinex","ETHUSD",1744548663609,0.28141976,1603.5,1603.2,6.23743]
["bitfinex","ETHUSD",1744548664106,0.28141976,1603.5,1603.2,12.47481]
["bitfinex","ETHUSD",1744548665798,0.28141976,1603.5,1603.3,6.23709]
["bitfinex","ETHUSD",1744548668034,0.28141976,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744548668317,0.7751,1603.8,1603.6,6.23594]
["bitfinex","ETHUSD",1744548668614,0.7751,1603.8,1603.5,6.2986064]
["bitfinex","ETHUSD",1744548668912,0.7751,1603.8,1603.6,6.23596]
["bitfinex","ETHUSD",1744548670326,7.01032,1603.8,1603.5,6.94361064]
["bitfinex","ETHUSD",1744548670822,7.01032,1603.8,1603.5,0.70736064]
["bitfinex","ETHUSD",1744548671000,6.23563,1603.7,1603.5,0.70736064]
["bitfinex","ETHUSD",1744548671316,7.01032,1603.8,1603.5,6.94371064]
["bitfinex","ETHUSD",1744548671798,7.01032,1603.8,1603.5,13.18006064]
["bitfinex","ETHUSD",1744548671997,7.01032,1603.8,1603.5,6.94371064]
["bitfinex","ETHUSD",1744548673017,7.06147,1603.9,1603.6,0.69437106]
["bitfinex","ETHUSD",1744548673791,7.06147,1603.9,1603.6,6.93021106]
["bitfinex","ETHUSD",1744548673987,6.2352,1603.8,1603.6,0.69437106]
["bitfinex","ETHUSD",1744548674518,13.29802,1603.7,1603.4,6.23664]
["bitfinex","ETHUSD",1744548675816,7.06221,1603.7,1603.4,12.47324]
["bitfinex","ETHUSD",1744548676318,0.8266,1603.7,1603.5,6.23632]
["bitfinex","ETHUSD",1744548676526,7.06144,1603.9,1603.5,7.11987926]
["bitfinex","ETHUSD",1744548676691,7.06144,1603.9,1603.5,7.05752]
["bitfinex","ETHUSD",1744548676890,7.06144,1603.9,1603.5,7.763272]
["bitfinex","ETHUSD",1744548677119,7.06144,1603.9,1603.6,6.23585]
["bitfinex","ETHUSD",1744548677320,19.59088,1604.1,1603.8,6.23502]
["bitfinex","ETHUSD",1744548677619,0.27361479,1604.0,1603.8,6.23502]
["bitfinex","ETHUSD",1744548677992,0.27361479,1604.0,1603.7,12.471]
["bitfinex","ETHUSD",1744548678989,0.27361479,1604.0,1603.8,6.23517]
["bitfinex","ETHUSD",1744548682131,6.23495,1603.9,1603.5,7.763172]
["bitfinex","ETHUSD",1744548682327,6.23495,1603.9,1603.6,6.23581]
["bitfinex","ETHUSD",1744548682734,6.50887479,1603.8,1603.5,7.05739]
["bitfinex","ETHUSD",1744548682910,0.27361479,1603.8,1603.5,13.29363]
["bitfinex","ETHUSD",1744548683237,6.23449,1604.0,1603.7,6.23558]
["bitfinex","ETHUSD",1744548683811,6.23449,1604.0,1603.7,12.471]
["bitfinex","ETHUSD",1744548684012,6.23449,1604.0,1603.7,6.23542]
["bitfinex","ETHUSD",1744548684855,13.14281,1604.1,1603.8,6.23505]
["bitfinex","ETHUSD",1744548686441,19.37699,1604.1,1603.8,6.23505]
["bitfinex","ETHUSD",1744548686761,13.14281,1604.1,1603.8,6.23505]
["bitfinex","ETHUSD",1744548686916,8.846347,1604.1,1603.6,7.05263]
["bitfinex","ETHUSD",1744548687116,6.23491,1603.9,1603.6,7.05263]
["bitfinex","ETHUSD",1744548688447,6.23549,1603.8,1603.5,6.23634]
["bitfinex","ETHUSD",1744548688817,12.47092,1603.8,1603.4,19.7461]
["bitfinex","ETHUSD",1744548689815,12.47092,1603.8,1603.4,13.50945]
["bitfinex","ETHUSD",1744548690356,12.47092,1603.8,1603.4,19.74608]
["bitfinex","ETHUSD",1744548690546,12.47092,1603.8,1603.4,13.50943]
["bitfinex","ETHUSD",1744548690843,12.47092,1603.8,1603.4,19.74606]
["bitfinex","ETHUSD",1744548691049,12.47092,1603.8,1603.4,13.50943]
["bitfinex","ETHUSD",1744548691248,7.05219,1603.7,1603.4,6.456]
["bitfinex","ETHUSD",1744548691480,7.05219,1603.7,1603.1,0.8168]
["bitfinex","ETHUSD",1744548691481,6.23694,1603.4,1603.1,0.8168]
["bitfinex","ETHUSD",1744548691622,12.47404,1603.4,1603.0,20.372045]
["bitfinex","ETHUSD",1744548692067,12.47404,1603.4,1603.0,20.371945]
["bitfinex","ETHUSD",1744548692432,0.27302709,1603.3,1603.0,20.371945]
["bitfinex","ETHUSD",1744548693732,0.27302709,1603.3,1603.1,8.2750845]
["bitfinex","ETHUSD",1744548693930,0.27302709,1603.3,1603.2,7.04622]
["bitfinex","ETHUSD",1744548694158,7.06208,1603.4,1603.1,8.2749645]
["bitfinex","ETHUSD",1744548694367,0.24455557,1603.3,1603.1,8.2749645]
["bitfinex","ETHUSD",1744548696972,6.23791,1603.1,1602.8,0.8083]
["bitfinex","ETHUSD",1744548697139,6.23854,1603.0,1602.7,0.8083]
["bitfinex","ETHUSD",1744548697460,0.24455557,1602.9,1602.6,6.456]
["bitfinex","ETHUSD",1744548697765,0.7513,1603.0,1602.6,12.75811001]
["bitfinex","ETHUSD",1744548697962,0.24455557,1602.8,1602.6,12.75811001]
["bitfinex","ETHUSD",1744548698130,0.7513,1603.0,1602.7,1.275811]
["bitfinex","ETHUSD",1744548698330,13.2284,1603.0,1602.7,1.275811]
["bitfinex","ETHUSD",1744548699260,6.23888,1602.9,1602.7,1.275811]
["bitfinex","ETHUSD",1744548699463,6.23888,1602.9,1602.6,6.456]
["bitfinex","ETHUSD",1744548700366,12.4778,1602.9,1602.6,6.456]
["bitfinex","ETHUSD",1744548701765,6.23908,1602.8,1602.6,6.51839004]
["bitfinex","ETHUSD",1744548701966,6.23908,1602.8,1602.6,6.456]
["bitfinex","ETHUSD",1744548702470,6.23908,1602.8,1602.6,6.51839053]
["bitfinex","ETHUSD",1744548702766,6.23908,1602.8,1602.6,7.87506758]
["bitfinex","ETHUSD",1744548703253,6.23908,1602.8,1602.6,7.81267705]
["bitfinex","ETHUSD",1744548703457,6.23908,1602.8,1602.6,7.87506758]
["bitfinex","ETHUSD",1744548703971,6.23888,1602.9,1602.6,7.87506758]
["bitfinex","ETHUSD",1744548704164,12.47778,1602.9,1602.6,7.87506758]
["bitfinex","ETHUSD",1744548704369,6.23888,1602.9,1602.6,7.87506758]
["bitfinex","ETHUSD",1744548705336,12.47775,1602.9,1602.6,7.87506758]
["bitfinex","ETHUSD",1744548705542,12.47775,1602.9,1602.6,7.81267705]
["bitfinex","ETHUSD",1744548705753,12.47775,1602.9,1602.6,6.456]
["bitfinex","ETHUSD",1744548706589,12.47773,1602.9,1602.6,6.456]
["bitfinex","ETHUSD",1744548706787,6.23886,1602.9,1602.6,12.69581]
["bitfinex","ETHUSD",1744548707097,12.47771,1602.9,1602.6,12.69581]
["bitfinex","ETHUSD",1744548707466,0.24455557,1602.8,1602.6,12.69581]
["bitfinex","ETHUSD",1744548707667,6.23885,1602.9,1602.6,14.670228]
["bitfinex","ETHUSD",1744548707898,0.24455557,1602.7,1602.6,14.670228]
["bitfinex","ETHUSD",1744548708093,6.23885,1602.9,1602.6,14.670228]
["bitfinex","ETHUSD",1744548708401,7.066,1603.2,1602.8,6.2389]
["bitfinex","ETHUSD",1744548708568,0.24455557,1602.8,1602.7,7.01376]
["bitfinex","ETHUSD",1744548708770,12.47624,1603.1,1602.7,9.1821578]
["bitfinex","ETHUSD",1744548708970,0.24455557,1603.0,1602.7,15.4215178]
["bitfinex","ETHUSD",1744548709464,1.07295557,1603.0,1602.6,14.670198]
["bitfinex","ETHUSD",1744548709671,12.47855,1602.8,1602.5,7.01459]
["bitfinex","ETHUSD",1744548709901,6.23927,1602.8,1602.5,7.01459]
["bitfinex","ETHUSD",1744548710271,0.23466597,1602.7,1602.5,7.01459]
["bitfinex","ETHUSD",1744548710671,6.47424597,1602.7,1602.4,7.01493]
["bitfinex","ETHUSD",1744548710873,6.47424597,1602.7,1602.4,7.01489]
["bitfinex","ETHUSD",1744548711079,6.47424597,1602.7,1602.4,7.07728797]
["bitfinex","ETHUSD",1744548711275,0.85491071,1602.7,1602.3,7.2274]
["bitfinex","ETHUSD",1744548711567,6.24063,1602.4,1602.0,12.69504]
["bitfinex","ETHUSD",1744548711770,6.47383148,1602.3,1602.0,12.69504]
["bitfinex","ETHUSD",1744548712287,0.23278148,1602.3,1602.0,18.93711]
["bitfinex","ETHUSD",1744548712495,7.0687,1602.5,1602.1,12.54577083]
["bitfinex","ETHUSD",1744548712686,6.2403,1602.5,1602.2,0.7794]
["bitfinex","ETHUSD",1744548712874,7.06351,1602.6,1602.2,0.7794]
["bitfinex","ETHUSD",1744548712875,0.8236,1602.6,1602.3,0.06240999]
["bitfinex","ETHUSD",1744548713187,7.06281,1602.8,1602.4,6.24035]
["bitfinex","ETHUSD",1744548713378,13.30208,1602.8,1602.4,6.24035]
["bitfinex","ETHUSD",1744548713578,7.06281,1602.8,1602.5,6.24021]
["bitfinex","ETHUSD",1744548714103,6.23979,1602.7,1602.3,7.02036]
["bitfinex","ETHUSD",1744548714404,6.23995,1602.6,1602.3,7.567135]
["bitfinex","ETHUSD",1744548714707,7.06355,1602.6,1602.3,6.24096]
["bitfinex","ETHUSD",1744548715301,7.06355,1602.6,1602.2,7.02079]
["bitfinex","ETHUSD",1744548715468,6.24064,1602.4,1602.1,6.24172]
["bitfinex","ETHUSD",1744548716907,7.06351,1602.6,1602.1,0.06241084]
["bitfinex","ETHUSD",1744548717101,7.06351,1602.6,1602.2,12.48242]
["bitfinex","ETHUSD",1744548717309,13.30355,1602.6,1602.2,12.48242]
["bitfinex","ETHUSD",1744548717868,6.2396,1602.7,1602.3,12.48189]
["bitfinex","ETHUSD",1744548718075,12.47926,1602.7,1602.3,6.24102]
["bitfinex","ETHUSD",1744548718274,12.47926,1602.7,1602.3,12.48204]
["bitfinex","ETHUSD",1744548718782,6.23989,1602.6,1602.3,6.30342229]
["bitfinex","ETHUSD",1744548718982,6.2395,1602.7,1602.4,6.2406]
["bitfinex","ETHUSD",1744548719182,12.47915,1602.7,1602.4,6.2406]
["bitfinex","ETHUSD",1744548719502,6.2395,1602.7,1602.3,12.54429229]
["bitfinex","ETHUSD",1744548719701,6.2395,1602.7,1602.3,13.88104152]
["bitfinex","ETHUSD",1744548719882,6.2395,1602.7,1602.3,13.81863923]
["bitfinex","ETHUSD",1744548720081,6.2395,1602.7,1602.4,6.2406]
["bitfinex","ETHUSD",1744548720277,0.8154,1602.8,1602.5,6.23997]
["bitfinex","ETHUSD",1744548720494,0.8154,1602.8,1602.5,12.48007]
["bitfinex","ETHUSD",1744548720689,0.8154,1602.8,1602.5,13.81663734]
["bitfinex","ETHUSD",1744548721380,7.05452,1602.8,1602.5,1.33656734]
["bitfinex","ETHUSD",1744548721587,13.29394,1602.8,1602.4,13.30415]
["bitfinex","ETHUSD",1744548722616,0.22912922,1602.7,1602.5,6.24024]
["bitfinex","ETHUSD",1744548722804,6.46863922,1602.7,1602.3,8.38100923]
["bitfinex","ETHUSD",1744548723010,6.23992,1602.6,1602.3,7.04426]
["bitfinex","ETHUSD",1744548723206,6.23992,1602.6,1602.3,13.34755231]
["bitfinex","ETHUSD",1744548723410,0.22488889,1602.5,1602.3,13.28509]
["bitfinex","ETHUSD",1744548723607,0.22488889,1602.5,1602.3,14.613599]
["bitfinex","ETHUSD",1744548723923,0.22488889,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744548724326,13.29386,1602.8,1602.4,12.48126]
["bitfinex","ETHUSD",1744548724614,0.22488889,1602.5,1602.4,12.48126]
["bitfinex","ETHUSD",1744548724808,7.05457,1602.8,1602.5,6.24005]
["bitfinex","ETHUSD",1744548725010,0.22488889,1602.7,1602.5,6.24005]
["bitfinex","ETHUSD",1744548725188,0.22488889,1602.7,1602.5,7.488113]
["bitfinex","ETHUSD",1744548726736,0.22488889,1602.7,1602.5,13.728203]
["bitfinex","ETHUSD",1744548727691,6.46450889,1602.7,1602.4,6.24057]
["bitfinex","ETHUSD",1744548729231,0.8074,1602.6,1602.3,6.24099]
["bitfinex","ETHUSD",1744548729730,0.22488889,1602.5,1602.3,6.24099]
["bitfinex","ETHUSD",1744548730730,0.22488889,1602.5,1602.3,12.48188]
["bitfinex","ETHUSD",1744548731098,13.28659,1602.7,1602.3,12.48188]
["bitfinex","ETHUSD",1744548731608,13.28659,1602.7,1602.3,6.24089]
["bitfinex","ETHUSD",1744548731609,6.23991,1602.6,1602.3,6.24089]
["bitfinex","ETHUSD",1744548731839,0.22488889,1602.5,1602.3,6.24089]
["bitfinex","ETHUSD",1744548733128,0.22488889,1602.5,1602.3,12.48177]
["bitfinex","ETHUSD",1744548733293,0.22488889,1602.5,1602.4,6.30303426]
["bitfinex","ETHUSD",1744548733500,12.47839,1602.8,1602.4,7.04393]
["bitfinex","ETHUSD",1744548733501,6.23915,1602.8,1602.4,7.04393]
["bitfinex","ETHUSD",1744548733702,0.22642062,1602.5,1602.4,7.04393]
["bitfinex","ETHUSD",1744548733899,7.554805,1602.8,1602.4,13.28445]
["bitfinex","ETHUSD",1744548733900,12.4786,1602.8,1602.4,13.28445]
["bitfinex","ETHUSD",1744548734132,0.22642062,1602.5,1602.4,13.28445]
["bitfinex","ETHUSD",1744548734332,12.4786,1602.8,1602.4,13.28445]
["bitfinex","ETHUSD",1744548734736,0.22642062,1602.7,1602.5,6.24019]
["bitfinex","ETHUSD",1744548734943,0.22642062,1602.7,1602.5,12.48032]
["bitfinex","ETHUSD",1744548735237,0.22642062,1602.7,1602.5,13.184669]
["bitfinex","ETHUSD",1744548735733,0.22642062,1602.7,1602.6,6.30225724]
["bitfinex","ETHUSD",1744548736143,0.8074,1602.9,1602.7,6.23938]
["bitfinex","ETHUSD",1744548736714,0.8074,1602.9,1602.6,6.23986]
["bitfinex","ETHUSD",1744548736944,7.04617,1602.9,1602.6,6.23986]
["bitfinex","ETHUSD",1744548737114,13.989787,1602.9,1602.5,12.4803]
["bitfinex","ETHUSD",1744548737516,0.22642062,1602.8,1602.5,12.4803]
["bitfinex","ETHUSD",1744548737845,0.22642062,1602.7,1602.5,12.4803]
["bitfinex","ETHUSD",1744548738037,7.04617,1602.9,1602.6,6.23985]
["bitfinex","ETHUSD",1744548738748,6.23923,1602.8,1602.4,7.04384]
["bitfinex","ETHUSD",1744548738948,0.7902,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744548739308,0.7902,1602.6,1602.4,6.24062]
["bitfinex","ETHUSD",1744548739508,0.7902,1602.6,1602.4,12.48113]
["bitfinex","ETHUSD",1744548739714,7.02979,1602.7,1602.4,6.24051]
["bitfinex","ETHUSD",1744548740418,13.26955,1602.7,1602.3,12.48184]
["bitfinex","ETHUSD",1744548740850,14.596505,1602.7,1602.3,12.48184]
["bitfinex","ETHUSD",1744548741334,0.7902,1602.7,1602.4,6.30290981]
["bitfinex","ETHUSD",1744548741539,7.02934,1602.8,1602.5,6.24013]
["bitfinex","ETHUSD",1744548741717,7.02934,1602.8,1602.5,12.48022]
["bitfinex","ETHUSD",1744548741914,7.02934,1602.8,1602.5,6.24009]
["bitfinex","ETHUSD",1744548742756,1.27333529,1603.0,1602.5,1.32499]
["bitfinex","ETHUSD",1744548742926,7.03456,1603.0,1602.7,6.23944]
["bitfinex","ETHUSD",1744548743619,13.27311,1603.0,1602.7,6.23944]
["bitfinex","ETHUSD",1744548744037,13.74061451,1603.0,1602.7,6.23944]
["bitfinex","ETHUSD",1744548744473,7.03456,1603.0,1602.7,6.23944]
["bitfinex","ETHUSD",1744548744891,13.27137,1603.2,1602.8,6.23881]
["bitfinex","ETHUSD",1744548745042,12.47613,1603.1,1602.7,12.47873]
["bitfinex","ETHUSD",1744548745242,12.47613,1603.1,1602.7,6.23935]
["bitfinex","ETHUSD",1744548745576,6.23791,1603.1,1602.8,6.23905]
["bitfinex","ETHUSD",1744548746274,6.23791,1603.1,1602.8,12.47797]
["bitfinex","ETHUSD",1744548746486,6.23791,1603.1,1602.8,13.725767]
["bitfinex","ETHUSD",1744548746665,7.03367,1603.2,1602.9,6.23857]
["bitfinex","ETHUSD",1744548747461,12.34721,1603.3,1603.0,6.23816]
["bitfinex","ETHUSD",1744548747678,0.787,1603.4,1603.1,6.23767]
["bitfinex","ETHUSD",1744548747893,13.13298,1603.6,1603.2,6.23738]
["bitfinex","ETHUSD",1744548748194,6.23527,1603.8,1603.4,6.23659]
["bitfinex","ETHUSD",1744548748395,7.02227,1603.8,1603.4,12.47318]
["bitfinex","ETHUSD",1744548748943,7.02227,1603.8,1603.5,6.23633]
["bitfinex","ETHUSD",1744548749754,13.25768,1603.8,1603.4,6.23659]
["bitfinex","ETHUSD",1744548750086,6.23576,1603.7,1603.3,6.23705]
["bitfinex","ETHUSD",1744548750305,7.02224,1603.8,1603.2,1.443138]
["bitfinex","ETHUSD",1744548750589,7.02224,1603.8,1603.4,6.23649]
["bitfinex","ETHUSD",1744548751087,13.25766,1603.8,1603.4,6.23649]
["bitfinex","ETHUSD",1744548751287,6.23559,1603.7,1603.4,6.23649]
["bitfinex","ETHUSD",1744548751473,7.02224,1603.8,1603.4,12.47309]
["bitfinex","ETHUSD",1744548752283,0.25020443,1603.7,1603.4,12.47309]
["bitfinex","ETHUSD",1744548752576,0.25020443,1603.7,1603.4,13.720399]
["bitfinex","ETHUSD",1744548753373,0.25020443,1603.7,1603.5,6.23632]
["bitfinex","ETHUSD",1744548753591,0.25020443,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1744548754255,13.27634,1604.0,1603.6,6.23596]
["bitfinex","ETHUSD",1744548754453,0.25020443,1603.9,1603.6,6.23584]
["bitfinex","ETHUSD",1744548754775,0.25020443,1603.9,1603.6,6.935154]
["bitfinex","ETHUSD",1744548754776,6.48502443,1603.9,1603.6,6.935154]
["bitfinex","ETHUSD",1744548756299,0.25020443,1603.9,1603.7,7.0550538]
["bitfinex","ETHUSD",1744548756475,0.8073,1604.3,1604.0,6.23413]
["bitfinex","ETHUSD",1744548756652,0.25161633,1604.2,1604.0,12.46835]
["bitfinex","ETHUSD",1744548756989,0.25161633,1604.2,1604.1,7.0536567]
["bitfinex","ETHUSD",1744548757150,0.25161633,1604.2,1603.9,6.23461]
["bitfinex","ETHUSD",1744548757350,12.48592,1604.4,1604.0,6.29661598]
["bitfinex","ETHUSD",1744548757651,6.25294,1604.4,1604.0,12.53084598]
["bitfinex","ETHUSD",1744548757856,0.25161633,1604.3,1604.0,6.29656598]
["bitfinex","ETHUSD",1744548758089,6.25294,1604.4,1604.0,6.29656598]
["bitfinex","ETHUSD",1744548758253,0.7908,1604.2,1603.9,0.7586]
["bitfinex","ETHUSD",1744548758581,13.25877,1604.2,1603.8,18.91617]
["bitfinex","ETHUSD",1744548758788,0.25161633,1604.1,1603.9,8.18872609]
["bitfinex","ETHUSD",1744548758988,0.25161633,1604.1,1604.0,6.23441]
["bitfinex","ETHUSD",1744548759188,7.04374,1604.4,1604.0,6.23428]
["bitfinex","ETHUSD",1744548759389,0.25161633,1604.1,1604.0,6.99288]
["bitfinex","ETHUSD",1744548759584,7.04374,1604.4,1604.0,13.22716]
["bitfinex","ETHUSD",1744548759767,0.25161633,1604.1,1603.8,13.43966]
["bitfinex","ETHUSD",1744548760087,0.25161633,1604.0,1603.8,13.43963]
["bitfinex","ETHUSD",1744548760283,12.46773,1604.2,1603.8,13.43963]
["bitfinex","ETHUSD",1744548760483,13.51086633,1604.1,1603.8,6.446]
["bitfinex","ETHUSD",1744548760683,6.23442,1604.0,1603.8,6.446]
["bitfinex","ETHUSD",1744548761159,0.25161633,1603.9,1603.8,6.446]
["bitfinex","ETHUSD",1744548761503,0.25161633,1603.9,1603.5,13.90115937]
["bitfinex","ETHUSD",1744548761681,7.02528,1604.0,1603.6,0.06235525]
["bitfinex","ETHUSD",1744548761889,0.25161633,1603.9,1603.6,12.47147]
["bitfinex","ETHUSD",1744548762092,6.48643633,1603.9,1603.6,6.23566]
["bitfinex","ETHUSD",1744548762398,6.48643633,1603.9,1603.5,14.95377684]
["bitfinex","ETHUSD",1744548762399,6.23536,1603.8,1603.5,7.2026]
["bitfinex","ETHUSD",1744548762598,6.23536,1603.8,1603.5,12.68032]
["bitfinex","ETHUSD",1744548762755,6.23536,1603.8,1603.5,14.7723909]
["bitfinex","ETHUSD",1744548762968,0.25161633,1603.7,1603.5,14.7723909]
["bitfinex","ETHUSD",1744548764318,6.48720633,1603.7,1603.5,8.5360709]
["bitfinex","ETHUSD",1744548764617,1.05391633,1603.7,1603.3,53.494]
["bitfinex","ETHUSD",1744548764778,1.05391633,1603.7,1603.2,6.439]
["bitfinex","ETHUSD",1744548764779,6.23654,1603.5,1603.2,6.439]
["bitfinex","ETHUSD",1744548764978,6.23687,1603.4,1603.2,6.439]
["bitfinex","ETHUSD",1744548765174,0.25314591,1603.4,1603.2,6.439]
["bitfinex","ETHUSD",1744548765482,0.25314591,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744548765676,7.03839,1603.6,1603.2,14.567792]
["bitfinex","ETHUSD",1744548766015,6.48952591,1603.5,1603.2,14.567792]
["bitfinex","ETHUSD",1744548766976,0.25314591,1603.5,1603.3,6.23711]
["bitfinex","ETHUSD",1744548768286,0.25314591,1603.5,1603.2,14.567792]
["bitfinex","ETHUSD",1744548768476,0.25314591,1603.5,1603.2,20.805162]
["bitfinex","ETHUSD",1744548768677,0.25314591,1603.5,1603.3,2.0805162]
["bitfinex","ETHUSD",1744548768911,0.25314591,1603.5,1603.3,8.3173962]
["bitfinex","ETHUSD",1744548769227,0.25314591,1603.5,1603.3,2.0805162]
["bitfinex","ETHUSD",1744548769908,6.48951591,1603.5,1603.3,2.0805162]
["bitfinex","ETHUSD",1744548771333,12.72603591,1603.5,1603.3,2.0805162]
["bitfinex","ETHUSD",1744548771530,6.48951591,1603.5,1603.3,2.0805162]
["bitfinex","ETHUSD",1744548773234,12.72603591,1603.5,1603.3,2.0805162]
["bitfinex","ETHUSD",1744548773394,12.72603591,1603.5,1603.2,7.2661]
["bitfinex","ETHUSD",1744548774433,6.48951591,1603.5,1603.2,13.50342]
["bitfinex","ETHUSD",1744548774592,0.25314591,1603.5,1603.2,13.50342]
["bitfinex","ETHUSD",1744548774787,0.25314591,1603.5,1603.3,12.47396]
["bitfinex","ETHUSD",1744548775037,0.25314591,1603.5,1603.3,12.47398]
["bitfinex","ETHUSD",1744548775333,0.25314591,1603.5,1603.3,8.210978]
["bitfinex","ETHUSD",1744548775751,7.00445,1603.7,1603.3,8.210978]
["bitfinex","ETHUSD",1744548775905,6.48593883,1603.6,1603.3,14.447948]
["bitfinex","ETHUSD",1744548776547,6.48593883,1603.6,1603.3,8.210978]
["bitfinex","ETHUSD",1744548776999,0.24996883,1603.6,1603.3,8.210978]
["bitfinex","ETHUSD",1744548777204,0.7688,1603.7,1603.4,7.0576678]
["bitfinex","ETHUSD",1744548777414,0.24808624,1603.6,1603.4,0.8210978]
["bitfinex","ETHUSD",1744548777621,6.23602,1603.6,1603.4,0.8210978]
["bitfinex","ETHUSD",1744548777815,0.24808624,1603.5,1603.4,0.8210978]
["bitfinex","ETHUSD",1744548784517,6.23602,1603.6,1603.4,0.8210978]
["bitfinex","ETHUSD",1744548784720,0.24808624,1603.5,1603.4,0.8210978]
["bitfinex","ETHUSD",1744548785567,0.24808624,1603.5,1603.2,13.50351]
["bitfinex","ETHUSD",1744548785568,6.48443624,1603.5,1603.2,13.50351]
["bitfinex","ETHUSD",1744548785754,6.48443624,1603.5,1603.2,7.2661]
["bitfinex","ETHUSD",1744548785755,6.23688,1603.4,1603.2,7.2661]
["bitfinex","ETHUSD",1744548786154,0.24808624,1603.3,1603.2,7.2661]
["bitfinex","ETHUSD",1744548786555,0.24808624,1603.3,1603.0,16.44814]
["bitfinex","ETHUSD",1744548786775,6.48536624,1603.3,1603.0,16.44814]
["bitfinex","ETHUSD",1744548786933,6.48536624,1603.3,1603.0,18.716816]
["bitfinex","ETHUSD",1744548787542,6.48536624,1603.3,1603.1,3.0]
["bitfinex","ETHUSD",1744548788433,0.24808624,1603.3,1603.1,9.23773]
["bitfinex","ETHUSD",1744548788633,0.24808624,1603.3,1603.2,7.01962]
["bitfinex","ETHUSD",1744548788861,12.47248,1603.6,1603.2,7.01962]
["bitfinex","ETHUSD",1744548789043,0.24879233,1603.5,1603.2,8.645205]
["bitfinex","ETHUSD",1744548789364,0.24879233,1603.5,1603.3,6.23711]
["bitfinex","ETHUSD",1744548789667,0.24879233,1603.5,1603.3,6.23698]
["bitfinex","ETHUSD",1744548789964,13.23594,1603.7,1603.3,6.23698]
["bitfinex","ETHUSD",1744548790266,12.47232,1603.6,1603.2,8.645235]
["bitfinex","ETHUSD",1744548790425,6.48489233,1603.6,1603.2,8.645235]
["bitfinex","ETHUSD",1744548790630,6.48489233,1603.6,1603.2,7.0195]
["bitfinex","ETHUSD",1744548790830,6.48489233,1603.6,1603.3,6.23711]
["bitfinex","ETHUSD",1744548792283,12.72104233,1603.6,1603.3,6.23711]
["bitfinex","ETHUSD",1744548792438,6.48489233,1603.6,1603.3,6.23711]
["bitfinex","ETHUSD",1744548792629,6.48489233,1603.6,1603.3,6.23702]
["bitfinex","ETHUSD",1744548792954,6.48489233,1603.6,1603.3,6.23701]
["bitfinex","ETHUSD",1744548793267,6.48489233,1603.6,1603.3,6.23698]
["bitfinex","ETHUSD",1744548794329,0.24879233,1603.6,1603.4,6.23659]
["bitfinex","ETHUSD",1744548794529,7.00016,1603.7,1603.4,6.23659]
["bitfinex","ETHUSD",1744548794751,0.24879233,1603.6,1603.4,6.23659]
["bitfinex","ETHUSD",1744548794950,7.00016,1603.7,1603.4,6.23659]
["bitfinex","ETHUSD",1744548795170,0.24879233,1603.5,1603.4,6.23659]
["bitfinex","ETHUSD",1744548795370,7.00016,1603.7,1603.4,7.5541418]
["bitfinex","ETHUSD",1744548795546,0.24879233,1603.5,1603.4,6.23659]
["bitfinex","ETHUSD",1744548795746,7.00016,1603.7,1603.4,6.23659]
["bitfinex","ETHUSD",1744548795945,0.24879233,1603.6,1603.4,6.23659]
["bitfinex","ETHUSD",1744548796149,7.00016,1603.7,1603.4,6.23659]
["bitfinex","ETHUSD",1744548796370,0.24879233,1603.6,1603.4,6.23659]
["bitfinex","ETHUSD",1744548796564,0.24879233,1603.6,1603.3,13.175918]
["bitfinex","ETHUSD",1744548796868,0.24879233,1603.5,1603.3,6.938898]
["bitfinex","ETHUSD",1744548797043,0.24879233,1603.5,1603.3,13.175888]
["bitfinex","ETHUSD",1744548799069,13.2359,1603.7,1603.3,13.175888]
["bitfinex","ETHUSD",1744548799272,0.24879233,1603.6,1603.3,13.175888]
["bitfinex","ETHUSD",1744548799440,13.2359,1603.7,1603.3,13.175888]
["bitfinex","ETHUSD",1744548799640,0.24879233,1603.6,1603.3,13.175888]
["bitfinex","ETHUSD",1744548799843,7.00016,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744548800042,0.24879233,1603.6,1603.4,6.23674]
["bitfinex","ETHUSD",1744548800243,7.00011,1603.7,1603.3,6.938908]
["bitfinex","ETHUSD",1744548800445,6.48481233,1603.6,1603.3,6.938908]
["bitfinex","ETHUSD",1744548801067,6.48481233,1603.6,1603.3,13.175928]
["bitfinex","ETHUSD",1744548801564,0.24879233,1603.6,1603.3,13.175928]
["bitfinex","ETHUSD",1744548801761,12.47239,1603.6,1603.3,6.938908]
["bitfinex","ETHUSD",1744548801964,0.24879233,1603.5,1603.3,6.938908]
["bitfinex","ETHUSD",1744548803394,0.24879233,1603.5,1603.3,6.237]
["bitfinex","ETHUSD",1744548803891,0.24879233,1603.5,1603.3,12.47402]
["bitfinex","ETHUSD",1744548804189,0.24879233,1603.5,1603.3,6.237]
["bitfinex","ETHUSD",1744548804389,0.24879233,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744548804593,0.24879233,1603.5,1603.4,7.04434]
["bitfinex","ETHUSD",1744548804791,0.7698,1604.0,1603.8,6.23501]
["bitfinex","ETHUSD",1744548804998,12.3441,1604.1,1603.8,7.04261]
["bitfinex","ETHUSD",1744548804999,6.2341,1604.1,1603.8,7.04261]
["bitfinex","ETHUSD",1744548805193,7.00349,1604.2,1603.8,0.8076]
["bitfinex","ETHUSD",1744548805396,0.7698,1604.2,1603.9,6.23459]
["bitfinex","ETHUSD",1744548805699,17.40635695,1604.3,1603.9,12.46927]
["bitfinex","ETHUSD",1744548805898,19.92505535,1604.3,1603.9,6.23459]
["bitfinex","ETHUSD",1744548806477,4.16969695,1604.2,1603.9,6.23459]
["bitfinex","ETHUSD",1744548807402,7.01184,1604.1,1603.8,6.23514]
["bitfinex","ETHUSD",1744548807700,6.23404,1604.1,1603.8,13.23155]
["bitfinex","ETHUSD",1744548807901,10.40341695,1604.2,1603.9,6.2348]
["bitfinex","ETHUSD",1744548808205,16.63727695,1604.2,1603.9,6.2348]
["bitfinex","ETHUSD",1744548808698,10.40341695,1604.2,1603.9,6.2348]
["bitfinex","ETHUSD",1744548809062,4.16969695,1604.2,1603.9,7.557861]
["bitfinex","ETHUSD",1744548809261,4.16969695,1604.2,1604.0,12.4685]
["bitfinex","ETHUSD",1744548809814,12.68589,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744548809815,13.46369,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744548810014,19.69673,1604.4,1604.0,12.46852]
["bitfinex","ETHUSD",1744548810186,19.69673,1604.4,1604.0,6.23424]
["bitfinex","ETHUSD",1744548810187,6.23327,1604.3,1604.0,6.23424]
["bitfinex","ETHUSD",1744548810390,6.23327,1604.3,1604.0,13.8477371]
["bitfinex","ETHUSD",1744548810702,19.69687,1604.4,1604.0,13.8477371]
["bitfinex","ETHUSD",1744548811495,19.69687,1604.4,1604.0,7.6134471]
["bitfinex","ETHUSD",1744548811702,6.23325,1604.3,1603.9,6.23473]
["bitfinex","ETHUSD",1744548811899,6.23325,1604.3,1603.9,12.46941]
["bitfinex","ETHUSD",1744548812106,6.23325,1604.3,1604.0,6.23433]
["bitfinex","ETHUSD",1744548812394,0.23530363,1604.2,1604.0,6.23433]
["bitfinex","ETHUSD",1744548812800,0.23530363,1604.2,1604.0,12.4686]
["bitfinex","ETHUSD",1744548813002,0.23530363,1604.2,1604.0,7.48113]
["bitfinex","ETHUSD",1744548813204,6.23325,1604.3,1604.0,7.48113]
["bitfinex","ETHUSD",1744548813405,0.23530363,1604.1,1604.0,7.48113]
["bitfinex","ETHUSD",1744548813898,7.03068,1604.4,1604.0,13.71542]
["bitfinex","ETHUSD",1744548814103,0.23530363,1604.3,1604.0,13.71542]
["bitfinex","ETHUSD",1744548814306,13.26378,1604.4,1604.1,1.371542]
["bitfinex","ETHUSD",1744548814467,6.46854363,1604.3,1604.0,6.23427]
["bitfinex","ETHUSD",1744548815808,0.23530363,1604.3,1604.0,12.53087688]
["bitfinex","ETHUSD",1744548816169,0.02,1604.4,1604.1,7.04365]
["bitfinex","ETHUSD",1744548816412,0.23530363,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1744548816919,0.24189819,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1744548817075,0.02,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744548817413,0.2629576,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744548818086,0.2629576,1604.4,1604.3,7.04914]
["bitfinex","ETHUSD",1744548819508,0.2629576,1604.4,1604.3,0.8159]
["bitfinex","ETHUSD",1744548819697,0.2629576,1604.4,1604.3,8.5102178]
["bitfinex","ETHUSD",1744548819879,0.2629576,1604.4,1604.3,2.2769778]
["bitfinex","ETHUSD",1744548825322,0.2629576,1604.4,1604.3,8.5102178]
["bitfinex","ETHUSD",1744548827030,0.2629576,1604.4,1604.3,2.2769778]
["bitfinex","ETHUSD",1744548828805,0.2629576,1604.4,1604.3,8.5102178]
["bitfinex","ETHUSD",1744548831864,0.2629576,1604.4,1604.3,8.5725421]
["bitfinex","ETHUSD",1744548832349,0.2629576,1604.4,1604.3,8.98609378]
["bitfinex","ETHUSD",1744548834146,0.2629576,1604.4,1604.3,9.04841549]
["bitfinex","ETHUSD",1744548834389,0.2629576,1604.4,1604.3,8.98609378]
["bitfinex","ETHUSD",1744548839150,0.2629576,1604.4,1604.3,9.04841553]
["bitfinex","ETHUSD",1744548839541,0.2629576,1604.4,1604.3,8.98609378]
["bitfinex","ETHUSD",1744548840261,0.2629576,1604.4,1604.3,9.04841548]
["bitfinex","ETHUSD",1744548840613,0.2629576,1604.4,1604.3,8.98609378]
["bitfinex","ETHUSD",1744548840953,0.2629576,1604.4,1604.3,12.53609378]
["bitfinex","ETHUSD",1744548845659,0.2629576,1604.4,1604.3,11.5102178]
["bitfinex","ETHUSD",1744548846358,0.2629576,1604.4,1604.3,7.6943178]
["bitfinex","ETHUSD",1744548846651,0.2629576,1604.4,1604.2,12.46694]
["bitfinex","ETHUSD",1744548846852,0.2629576,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744548849366,0.2629576,1604.4,1604.3,12.65624]
["bitfinex","ETHUSD",1744548851572,0.2629576,1604.4,1604.3,13.43834]
["bitfinex","ETHUSD",1744548852571,0.2629576,1604.4,1604.3,16.43834]
["bitfinex","ETHUSD",1744548852752,0.2629576,1604.4,1604.3,19.328863]
["bitfinex","ETHUSD",1744548855283,0.2629576,1604.4,1604.3,20.34409699]
["bitfinex","ETHUSD",1744548859188,0.02,1604.4,1604.3,20.34409699]
["bitfinex","ETHUSD",1744548860754,0.27272519,1604.4,1604.3,20.34409699]
["bitfinex","ETHUSD",1744548865175,0.02,1604.4,1604.3,20.34409699]
["bitfinex","ETHUSD",1744548869363,0.27331336,1604.4,1604.3,20.34409699]
["bitfinex","ETHUSD",1744548869971,0.27331336,1604.4,1604.3,19.56199699]
["bitfinex","ETHUSD",1744548871073,0.27331336,1604.4,1604.3,16.56199699]
["bitfinex","ETHUSD",1744548871900,0.27331336,1604.4,1604.3,12.65624]
["bitfinex","ETHUSD",1744548878687,1.05631336,1604.4,1604.3,6.423]
["bitfinex","ETHUSD",1744548878929,1.05631336,1604.4,1604.0,9.414]
["bitfinex","ETHUSD",1744548878930,7.03585,1604.4,1604.0,9.414]
["bitfinex","ETHUSD",1744548879095,1.05454869,1604.4,1604.1,0.06233086]
["bitfinex","ETHUSD",1744548879418,1.05454869,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744548881900,1.05454869,1604.4,1604.2,12.46691]
["bitfinex","ETHUSD",1744548882231,1.05454869,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744548884424,1.05454869,1604.4,1604.2,7.562781]
["bitfinex","ETHUSD",1744548884923,1.05454869,1604.4,1604.2,13.796301]
["bitfinex","ETHUSD",1744548885291,1.05454869,1604.4,1604.2,6.23345]
["bitfinex","ETHUSD",1744548886025,7.28741869,1604.4,1604.1,12.46778]
["bitfinex","ETHUSD",1744548886318,0.7956,1604.3,1604.1,6.23386]
["bitfinex","ETHUSD",1744548886829,0.25154869,1604.2,1604.1,6.23386]
["bitfinex","ETHUSD",1744548887038,0.7956,1604.3,1604.1,12.46775]
["bitfinex","ETHUSD",1744548887240,0.7956,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1744548887448,0.8281,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744548887649,1.07964869,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744548888142,0.27154869,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744548893950,0.27154869,1604.4,1604.3,13.65920901]
["bitfinex","ETHUSD",1744548894308,0.27154869,1604.4,1604.3,17.47540901]
["bitfinex","ETHUSD",1744548894543,0.27154869,1604.4,1604.3,20.59495615]
["bitfinex","ETHUSD",1744548894748,0.02,1604.4,1604.3,20.59495615]
["bitfinex","ETHUSD",1744548899471,0.02,1604.4,1604.3,20.9432224]
["bitfinex","ETHUSD",1744548900674,0.02,1604.4,1604.3,20.1270224]
["bitfinex","ETHUSD",1744548902340,0.02,1604.4,1604.3,19.10805339]
["bitfinex","ETHUSD",1744548903242,0.02,1604.4,1604.3,15.98850625]
["bitfinex","ETHUSD",1744548903436,0.02,1604.4,1604.3,12.98850625]
["bitfinex","ETHUSD",1744548903842,0.2536785,1604.4,1604.3,12.98850625]
["bitfinex","ETHUSD",1744548904269,0.02,1604.4,1604.3,12.98850625]
["bitfinex","ETHUSD",1744548907475,1.0332785,1604.4,1604.3,12.98850625]
["bitfinex","ETHUSD",1744548907808,7.2661285,1604.4,1604.3,0.34826625]
["bitfinex","ETHUSD",1744548908013,0.7796,1604.3,1604.0,6.23431]
["bitfinex","ETHUSD",1744548908194,6.23336,1604.3,1604.0,6.23431]
["bitfinex","ETHUSD",1744548908387,0.7796,1604.2,1604.0,6.23431]
["bitfinex","ETHUSD",1744548908584,1.0132785,1604.2,1604.1,0.34839422]
["bitfinex","ETHUSD",1744548909473,1.0132785,1604.2,1604.0,6.23431]
["bitfinex","ETHUSD",1744548909677,0.7796,1604.0,1603.7,12.47099]
["bitfinex","ETHUSD",1744548910010,0.7796,1604.0,1603.7,12.47092]
["bitfinex","ETHUSD",1744548910209,0.22908434,1603.9,1603.8,0.34851351]
["bitfinex","ETHUSD",1744548910522,7.24348434,1603.9,1603.8,0.34851351]
["bitfinex","ETHUSD",1744548911091,6.23542,1603.8,1603.5,6.407]
["bitfinex","ETHUSD",1744548911297,0.7796,1603.7,1603.5,6.407]
["bitfinex","ETHUSD",1744548911594,0.22908434,1603.6,1603.5,6.407]
["bitfinex","ETHUSD",1744548911790,0.7796,1603.7,1603.5,6.407]
["bitfinex","ETHUSD",1744548912120,0.22908434,1603.6,1603.5,6.407]
["bitfinex","ETHUSD",1744548912292,0.7796,1603.7,1603.5,6.407]
["bitfinex","ETHUSD",1744548912492,0.22908434,1603.6,1603.5,6.407]
["bitfinex","ETHUSD",1744548912791,0.7796,1603.7,1603.5,6.407]
["bitfinex","ETHUSD",1744548912985,0.22908434,1603.6,1603.5,6.407]
["bitfinex","ETHUSD",1744548913190,0.817,1603.6,1603.5,6.407]
["bitfinex","ETHUSD",1744548913407,1.04608434,1603.6,1603.5,6.407]
["bitfinex","ETHUSD",1744548914733,1.04608434,1603.6,1603.4,6.23656]
["bitfinex","ETHUSD",1744548914905,6.23516,1603.9,1603.5,6.23635]
["bitfinex","ETHUSD",1744548915107,7.0522,1603.8,1603.5,6.23635]
["bitfinex","ETHUSD",1744548916096,0.817,1603.8,1603.6,6.23584]
["bitfinex","ETHUSD",1744548917217,0.22908434,1603.7,1603.6,6.23584]
["bitfinex","ETHUSD",1744548917410,0.22908434,1603.7,1603.5,6.23617]
["bitfinex","ETHUSD",1744548917616,0.7532,1603.6,1603.5,6.23617]
["bitfinex","ETHUSD",1744548918130,0.97179696,1603.6,1603.5,6.23617]
["bitfinex","ETHUSD",1744548918505,0.97179696,1603.6,1603.3,6.408]
["bitfinex","ETHUSD",1744548918706,0.97179696,1603.6,1603.4,6.23672]
["bitfinex","ETHUSD",1744548919143,0.97179696,1603.6,1603.4,6.2366]
["bitfinex","ETHUSD",1744548919544,0.97179696,1603.6,1603.4,12.47323]
["bitfinex","ETHUSD",1744548919840,0.21859696,1603.6,1603.5,6.23635]
["bitfinex","ETHUSD",1744548920041,0.7532,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1744548922236,0.7532,1603.7,1603.5,12.4727]
["bitfinex","ETHUSD",1744548922838,0.7532,1603.7,1603.5,6.23635]
["bitfinex","ETHUSD",1744548925006,0.7532,1603.7,1603.4,12.47328]
["bitfinex","ETHUSD",1744548925214,0.7532,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1744548926539,7.01244,1603.9,1603.6,12.47192]
["bitfinex","ETHUSD",1744548926738,0.7776,1603.9,1603.7,6.23549]
["bitfinex","ETHUSD",1744548927042,0.21164258,1603.8,1603.7,6.23549]
["bitfinex","ETHUSD",1744548927230,0.7776,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1744548927413,0.21164258,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1744548927614,0.7847,1604.1,1603.8,12.47038]
["bitfinex","ETHUSD",1744548927850,0.21270367,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1744548928150,0.21270367,1604.0,1603.8,6.23519]
["bitfinex","ETHUSD",1744548929542,0.21270367,1604.0,1603.7,13.884611]
["bitfinex","ETHUSD",1744548929543,0.21270367,1604.0,1603.7,18.87294]
["bitfinex","ETHUSD",1744548929849,0.21270367,1604.0,1603.7,18.87292]
["bitfinex","ETHUSD",1744548931074,0.7847,1603.9,1603.7,6.402]
["bitfinex","ETHUSD",1744548931351,6.23569,1603.7,1603.4,6.402]
["bitfinex","ETHUSD",1744548931510,7.02074,1603.6,1603.2,6.23745]
["bitfinex","ETHUSD",1744548931707,13.47128431,1603.6,1603.2,12.47483]
["bitfinex","ETHUSD",1744548931912,13.47128431,1603.6,1603.2,6.23738]
["bitfinex","ETHUSD",1744548932151,8.58222274,1603.6,1603.3,6.23697]
["bitfinex","ETHUSD",1744548932589,8.58222274,1603.6,1603.3,12.47397]
["bitfinex","ETHUSD",1744548932961,8.58222274,1603.6,1603.3,6.23697]
["bitfinex","ETHUSD",1744548933186,14.81843274,1603.6,1603.3,6.23697]
["bitfinex","ETHUSD",1744548933477,8.58222274,1603.6,1603.3,6.23697]
["bitfinex","ETHUSD",1744548935082,7.09464227,1603.5,1603.1,6.23782]
["bitfinex","ETHUSD",1744548935286,0.7791,1603.4,1603.2,6.23751]
["bitfinex","ETHUSD",1744548935486,0.99345431,1603.4,1603.2,6.23751]
["bitfinex","ETHUSD",1744548935781,0.21435431,1603.4,1603.2,12.47486]
["bitfinex","ETHUSD",1744548935952,0.21435431,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744548936285,0.21435431,1603.4,1603.3,6.23699]
["bitfinex","ETHUSD",1744548936484,7.01515,1603.6,1603.3,6.23699]
["bitfinex","ETHUSD",1744548936683,0.21435431,1603.4,1603.3,6.23698]
["bitfinex","ETHUSD",1744548936862,0.7791,1603.6,1603.3,12.47396]
["bitfinex","ETHUSD",1744548937049,0.21435431,1603.4,1603.3,12.47396]
["bitfinex","ETHUSD",1744548937255,0.7791,1603.6,1603.3,12.47396]
["bitfinex","ETHUSD",1744548937451,0.21435431,1603.5,1603.3,12.47396]
["bitfinex","ETHUSD",1744548937681,0.21435431,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744548940177,0.21435431,1603.5,1603.4,6.58630378]
["bitfinex","ETHUSD",1744548941068,0.21435431,1603.5,1603.4,0.34956378]
["bitfinex","ETHUSD",1744548941889,0.21435431,1603.5,1603.3,12.47395]
["bitfinex","ETHUSD",1744548948007,0.21435431,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744548948408,0.21435431,1603.5,1603.3,6.23697]
["bitfinex","ETHUSD",1744548949500,0.21435431,1603.5,1603.3,12.47395]
["bitfinex","ETHUSD",1744548949700,0.21435431,1603.5,1603.3,14.361545]
["bitfinex","ETHUSD",1744548950310,0.21435431,1603.5,1603.3,14.361585]
["bitfinex","ETHUSD",1744548950510,0.21435431,1603.5,1603.3,12.47399]
["bitfinex","ETHUSD",1744548951112,6.45084431,1603.5,1603.2,6.402]
["bitfinex","ETHUSD",1744548951284,6.9869,1603.4,1603.2,6.402]
["bitfinex","ETHUSD",1744548951483,7.19818864,1603.4,1603.2,6.402]
["bitfinex","ETHUSD",1744548953897,7.19818864,1603.4,1603.2,6.402]
["bitfinex","ETHUSD",1744548954108,0.96138864,1603.4,1603.2,6.402]
["bitfinex","ETHUSD",1744548955028,7.19813864,1603.4,1603.2,6.402]
["bitfinex","ETHUSD",1744548955216,14.7785235,1603.4,1603.2,6.402]
["bitfinex","ETHUSD",1744548955616,8.5415935,1603.4,1603.2,6.402]
["bitfinex","ETHUSD",1744548956332,14.7784935,1603.4,1603.2,6.402]
["bitfinex","ETHUSD",1744548956534,8.5415935,1603.4,1603.2,6.402]
["bitfinex","ETHUSD",1744548956728,14.7786235,1603.4,1603.2,6.402]
["bitfinex","ETHUSD",1744548958100,1.47786235,1603.3,1603.2,6.402]
["bitfinex","ETHUSD",1744548958300,0.20362319,1603.3,1603.2,6.402]
["bitfinex","ETHUSD",1744548960615,6.44075319,1603.3,1603.2,6.402]
["bitfinex","ETHUSD",1744548960938,0.20362319,1603.3,1603.2,6.402]
["bitfinex","ETHUSD",1744548961246,6.44075319,1603.3,1603.2,6.402]
["bitfinex","ETHUSD",1744548962040,0.20362319,1603.3,1603.2,6.402]
["bitfinex","ETHUSD",1744548962746,6.44075319,1603.3,1603.2,6.402]
["bitfinex","ETHUSD",1744548963353,7.78351351,1603.3,1603.2,6.402]
["bitfinex","ETHUSD",1744548963848,6.23772,1603.2,1602.9,12.63459]
["bitfinex","ETHUSD",1744548964051,12.47557,1603.2,1602.9,12.63459]
["bitfinex","ETHUSD",1744548964563,0.20338727,1603.1,1603.0,1.1222209]
["bitfinex","ETHUSD",1744548964722,6.23728,1603.3,1603.0,1.1222209]
["bitfinex","ETHUSD",1744548964923,0.20338727,1603.1,1603.0,1.1222209]
["bitfinex","ETHUSD",1744548965261,0.20338727,1603.1,1603.0,0.3499209]
["bitfinex","ETHUSD",1744548966240,0.20338727,1603.1,1603.0,10.97289992]
["bitfinex","ETHUSD",1744548966549,6.23608,1603.6,1603.2,6.2374]
["bitfinex","ETHUSD",1744548966847,6.23608,1603.6,1603.1,6.23782]
["bitfinex","ETHUSD",1744548966848,6.4226864,1603.5,1603.1,6.23782]
["bitfinex","ETHUSD",1744548967051,8.47086304,1603.5,1603.1,6.23782]
["bitfinex","ETHUSD",1744548967226,14.70738304,1603.5,1603.2,0.3499209]
["bitfinex","ETHUSD",1744548967634,8.47086304,1603.5,1603.2,0.3499209]
["bitfinex","ETHUSD",1744548967832,8.47086304,1603.5,1603.2,6.5874309]
["bitfinex","ETHUSD",1744548968020,8.47086304,1603.5,1603.2,6.23751]
["bitfinex","ETHUSD",1744548968235,2.23438304,1603.5,1603.2,6.23736]
["bitfinex","ETHUSD",1744548968447,0.9685064,1603.5,1603.3,6.23699]
["bitfinex","ETHUSD",1744548968755,0.1862064,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744548969051,0.1862064,1603.5,1603.4,12.47332]
["bitfinex","ETHUSD",1744548969227,7.00743,1603.7,1603.4,12.47332]
["bitfinex","ETHUSD",1744548969431,0.1862064,1603.6,1603.5,6.23631]
["bitfinex","ETHUSD",1744548969626,0.7717,1603.7,1603.4,6.23658]
["bitfinex","ETHUSD",1744548969840,0.18715078,1603.6,1603.4,6.23658]
["bitfinex","ETHUSD",1744548970084,8.331623,1603.7,1603.4,6.23658]
["bitfinex","ETHUSD",1744548970283,0.18715078,1603.5,1603.4,6.23658]
["bitfinex","ETHUSD",1744548970579,8.331623,1603.7,1603.4,6.23658]
["bitfinex","ETHUSD",1744548970786,0.18715078,1603.5,1603.4,6.23658]
["bitfinex","ETHUSD",1744548971089,0.1875049,1603.5,1603.4,6.23658]
["bitfinex","ETHUSD",1744548971246,13.24314,1603.7,1603.4,6.23658]
["bitfinex","ETHUSD",1744548971584,0.1875049,1603.6,1603.4,6.23658]
["bitfinex","ETHUSD",1744548971883,0.1875049,1603.5,1603.4,6.23658]
["bitfinex","ETHUSD",1744548972184,13.24318,1603.7,1603.4,6.23658]
["bitfinex","ETHUSD",1744548972635,0.1875049,1603.6,1603.4,6.23658]
["bitfinex","ETHUSD",1744548972839,13.24318,1603.7,1603.4,6.23658]
["bitfinex","ETHUSD",1744548973040,0.1875049,1603.6,1603.3,12.4741]
["bitfinex","ETHUSD",1744548973286,14.567518,1603.7,1603.3,6.23705]
["bitfinex","ETHUSD",1744548973574,0.1875049,1603.5,1603.3,6.23705]
["bitfinex","ETHUSD",1744548973742,6.2362,1603.6,1603.3,6.23705]
["bitfinex","ETHUSD",1744548973943,0.1875049,1603.4,1603.3,6.23705]
["bitfinex","ETHUSD",1744548974167,12.47244,1603.6,1603.3,6.23705]
["bitfinex","ETHUSD",1744548974367,0.1875049,1603.4,1603.3,6.23705]
["bitfinex","ETHUSD",1744548974566,12.47244,1603.6,1603.3,6.23705]
["bitfinex","ETHUSD",1744548974778,0.1875049,1603.4,1603.3,6.23705]
["bitfinex","ETHUSD",1744548975076,0.1875049,1603.4,1603.3,0.34962526]
["bitfinex","ETHUSD",1744548975645,12.47247,1603.6,1603.3,0.34962526]
["bitfinex","ETHUSD",1744548975846,0.1875049,1603.5,1603.3,0.34962526]
["bitfinex","ETHUSD",1744548976047,0.1875049,1603.5,1603.2,19.62988]
["bitfinex","ETHUSD",1744548976258,0.1875049,1603.5,1603.2,21.592868]
["bitfinex","ETHUSD",1744548976574,0.1875049,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744548976978,7.00732,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744548977586,0.1875049,1603.6,1603.4,6.23674]
["bitfinex","ETHUSD",1744548977749,7.00732,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744548977951,0.1875049,1603.5,1603.3,12.47396]
["bitfinex","ETHUSD",1744548978252,0.1875049,1603.4,1603.3,8.3961748]
["bitfinex","ETHUSD",1744548978454,12.47214,1603.6,1603.3,8.3961748]
["bitfinex","ETHUSD",1744548978755,0.1875049,1603.5,1603.3,6.58661281]
["bitfinex","ETHUSD",1744548979485,0.1875049,1603.5,1603.3,6.23697]
["bitfinex","ETHUSD",1744548980097,0.1875049,1603.5,1603.3,12.47396]
["bitfinex","ETHUSD",1744548980396,0.1875049,1603.5,1603.3,6.23697]
["bitfinex","ETHUSD",1744548981462,0.1875049,1603.5,1603.4,7.03374]
["bitfinex","ETHUSD",1744548981657,10.27969695,1604.0,1603.4,7.03374]
["bitfinex","ETHUSD",1744548981658,6.9903,1603.8,1603.4,18.221249]
["bitfinex","ETHUSD",1744548981862,0.19010228,1603.7,1603.5,0.3496137]
["bitfinex","ETHUSD",1744548982513,0.19010228,1603.7,1603.5,6.5859137]
["bitfinex","ETHUSD",1744548982712,0.19010228,1603.7,1603.5,12.8221537]
["bitfinex","ETHUSD",1744548982891,0.19010228,1603.7,1603.5,6.23624]
["bitfinex","ETHUSD",1744548983516,0.19010228,1603.7,1603.4,8.984449]
["bitfinex","ETHUSD",1744548983699,0.19010228,1603.7,1603.4,14.7924109]
["bitfinex","ETHUSD",1744548986720,6.42570228,1603.7,1603.4,14.7923409]
["bitfinex","ETHUSD",1744548987121,6.42570228,1603.7,1603.4,8.5557309]
["bitfinex","ETHUSD",1744548987421,6.42570228,1603.7,1603.4,14.7923509]
["bitfinex","ETHUSD",1744548988326,6.42570228,1603.7,1603.4,8.5557309]
["bitfinex","ETHUSD",1744548989524,7.0423,1603.6,1603.2,19.67784]
["bitfinex","ETHUSD",1744548989728,6.23638,1603.5,1603.2,13.44035]
["bitfinex","ETHUSD",1744548990323,6.23713,1603.3,1603.0,12.62629]
["bitfinex","ETHUSD",1744548990526,6.23713,1603.3,1603.1,0.34989604]
["bitfinex","ETHUSD",1744548990722,0.1911646,1603.2,1603.1,0.34989604]
["bitfinex","ETHUSD",1744548990924,0.1911646,1603.2,1603.1,6.58780604]
["bitfinex","ETHUSD",1744548991128,7.04294,1603.4,1603.1,8.50920264]
["bitfinex","ETHUSD",1744548991325,0.1911646,1603.2,1603.1,8.50920264]
["bitfinex","ETHUSD",1744548991505,7.04294,1603.4,1603.1,8.50920264]
["bitfinex","ETHUSD",1744548991707,0.1911646,1603.2,1603.1,8.50920264]
["bitfinex","ETHUSD",1744548992026,13.27987,1603.4,1603.1,8.50920264]
["bitfinex","ETHUSD",1744548992325,6.4283546,1603.3,1603.1,0.34989604]
["bitfinex","ETHUSD",1744548992728,0.1911646,1603.3,1603.1,0.34989604]
["bitfinex","ETHUSD",1744548992930,0.1911646,1603.3,1603.1,6.58780604]
["bitfinex","ETHUSD",1744548993333,0.1911646,1603.3,1603.1,6.23791]
["bitfinex","ETHUSD",1744548993636,0.1911646,1603.3,1603.1,12.47571]
["bitfinex","ETHUSD",1744548994002,0.8061,1603.4,1603.1,12.47571]
["bitfinex","ETHUSD",1744548994332,7.04309,1603.6,1603.2,6.23723]
["bitfinex","ETHUSD",1744548994501,0.18703294,1603.3,1603.2,12.82424809]
["bitfinex","ETHUSD",1744548994703,13.27934,1603.6,1603.2,12.82424809]
["bitfinex","ETHUSD",1744548994902,0.18703294,1603.3,1603.2,12.82424809]
["bitfinex","ETHUSD",1744548995135,13.27934,1603.6,1603.2,12.82424809]
["bitfinex","ETHUSD",1744548995312,0.18703294,1603.3,1603.2,14.02063191]
["bitfinex","ETHUSD",1744548995513,13.27934,1603.6,1603.2,14.02063191]
["bitfinex","ETHUSD",1744548995827,0.18762323,1603.3,1603.2,14.02063191]
["bitfinex","ETHUSD",1744548996015,7.04309,1603.6,1603.3,6.23712]
["bitfinex","ETHUSD",1744548996901,7.04309,1603.6,1603.3,12.47412]
["bitfinex","ETHUSD",1744548997107,7.04309,1603.6,1603.3,6.237]
["bitfinex","ETHUSD",1744548997737,13.27922,1603.6,1603.3,6.237]
["bitfinex","ETHUSD",1744548997940,6.23644,1603.5,1603.2,6.23743]
["bitfinex","ETHUSD",1744548998141,6.23644,1603.5,1603.1,8.875301]
["bitfinex","ETHUSD",1744548998344,6.2377,1603.2,1603.0,6.388]
["bitfinex","ETHUSD",1744548999207,6.2377,1603.2,1603.1,0.35007966]
["bitfinex","ETHUSD",1744548999513,7.028,1603.2,1603.1,0.35007966]
["bitfinex","ETHUSD",1744548999913,10.028,1603.2,1603.1,0.35007966]
["bitfinex","ETHUSD",1744549000225,7.02921,1602.9,1602.5,7.00253]
["bitfinex","ETHUSD",1744549000431,13.26822,1602.9,1602.5,7.00253]
["bitfinex","ETHUSD",1744549001143,13.26822,1602.9,1602.6,0.34986321]
["bitfinex","ETHUSD",1744549001640,13.26822,1602.9,1602.7,0.34986321]
["bitfinex","ETHUSD",1744549001840,6.23908,1602.8,1602.7,0.34986321]
["bitfinex","ETHUSD",1744549002410,10.04278,1602.8,1602.7,0.34986321]
["bitfinex","ETHUSD",1744549002617,7.04431,1602.5,1602.1,13.40307]
["bitfinex","ETHUSD",1744549002848,11.49113,1602.8,1602.1,13.40309]
["bitfinex","ETHUSD",1744549002849,0.8037,1602.7,1602.1,13.40309]
["bitfinex","ETHUSD",1744549003143,0.8037,1602.7,1602.4,6.24048]
["bitfinex","ETHUSD",1744549003847,7.04322,1602.7,1602.4,6.24048]
["bitfinex","ETHUSD",1744549004944,0.8037,1602.7,1602.4,12.48098]
["bitfinex","ETHUSD",1744549005144,7.04244,1602.9,1602.6,6.23972]
["bitfinex","ETHUSD",1744549005512,13.28134,1602.9,1602.5,7.01247]
["bitfinex","ETHUSD",1744549005843,6.23909,1602.8,1602.5,7.01247]
["bitfinex","ETHUSD",1744549006046,7.04244,1602.9,1602.5,7.01241]
["bitfinex","ETHUSD",1744549006344,7.04244,1602.9,1602.6,6.23973]
["bitfinex","ETHUSD",1744549006514,8.981516,1602.9,1602.6,6.23973]
["bitfinex","ETHUSD",1744549007241,12.34832,1603.0,1602.6,6.23968]
["bitfinex","ETHUSD",1744549007463,0.17935585,1602.8,1602.7,6.23934]
["bitfinex","ETHUSD",1744549007663,12.34832,1603.0,1602.7,6.23934]
["bitfinex","ETHUSD",1744549007865,0.17167876,1602.8,1602.7,6.23934]
["bitfinex","ETHUSD",1744549008461,6.23832,1603.0,1602.7,6.23934]
["bitfinex","ETHUSD",1744549008665,0.17167876,1602.8,1602.7,6.23934]
["bitfinex","ETHUSD",1744549008865,6.23832,1603.0,1602.7,6.23934]
["bitfinex","ETHUSD",1744549009466,0.17167876,1602.9,1602.7,6.23934]
["bitfinex","ETHUSD",1744549010344,0.17167876,1602.9,1602.6,12.47939]
["bitfinex","ETHUSD",1744549011546,6.41043876,1602.9,1602.6,6.23968]
["bitfinex","ETHUSD",1744549012573,6.41043876,1602.9,1602.5,19.64264]
["bitfinex","ETHUSD",1744549012765,12.64933876,1602.9,1602.5,13.40247]
["bitfinex","ETHUSD",1744549013369,12.64933876,1602.9,1602.5,19.64253]
["bitfinex","ETHUSD",1744549013672,0.17167876,1602.9,1602.6,12.47934]
["bitfinex","ETHUSD",1744549013860,0.17167876,1602.9,1602.6,6.23966]
["bitfinex","ETHUSD",1744549014365,6.41042876,1602.9,1602.5,15.366743]
["bitfinex","ETHUSD",1744549014571,12.64945876,1602.9,1602.5,21.606823]
["bitfinex","ETHUSD",1744549015867,6.41042876,1602.9,1602.6,6.23984]
["bitfinex","ETHUSD",1744549017862,0.17167876,1602.9,1602.7,6.2394]
["bitfinex","ETHUSD",1744549018442,12.64942876,1602.9,1602.5,15.366773]
["bitfinex","ETHUSD",1744549018663,13.91437164,1602.9,1602.5,19.64263]
["bitfinex","ETHUSD",1744549019476,13.91437164,1602.9,1602.5,13.40241]
["bitfinex","ETHUSD",1744549019778,13.91437164,1602.9,1602.5,19.6425]
["bitfinex","ETHUSD",1744549020686,12.64942876,1602.9,1602.5,19.6425]
["bitfinex","ETHUSD",1744549021388,6.41037876,1602.9,1602.5,19.6425]
["bitfinex","ETHUSD",1744549021576,6.41037876,1602.9,1602.6,6.2398]
["bitfinex","ETHUSD",1744549021884,12.64925876,1602.9,1602.5,19.64249]
["bitfinex","ETHUSD",1744549022087,6.23923,1602.8,1602.5,13.40238]
["bitfinex","ETHUSD",1744549022285,6.23962,1602.7,1602.5,6.39]
["bitfinex","ETHUSD",1744549022591,12.65179768,1602.7,1602.3,12.482]
["bitfinex","ETHUSD",1744549022754,0.7572,1602.5,1602.2,12.62532]
["bitfinex","ETHUSD",1744549023178,0.17238768,1602.4,1602.2,12.62532]
["bitfinex","ETHUSD",1744549023483,0.17238768,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744549023877,6.24001,1602.6,1602.2,15.11274607]
["bitfinex","ETHUSD",1744549024072,0.17215136,1602.4,1602.3,6.59011335]
["bitfinex","ETHUSD",1744549024587,6.24001,1602.6,1602.3,6.59011335]
["bitfinex","ETHUSD",1744549024778,0.17215136,1602.4,1602.3,6.59011335]
["bitfinex","ETHUSD",1744549024979,6.24001,1602.6,1602.3,6.59011335]
["bitfinex","ETHUSD",1744549025286,0.17215136,1602.4,1602.3,0.34909335]
["bitfinex","ETHUSD",1744549027266,7.16548136,1602.4,1602.3,0.34909335]
["bitfinex","ETHUSD",1744549027476,6.41278136,1602.4,1602.3,0.34909335]
["bitfinex","ETHUSD",1744549027684,7.16548136,1602.4,1602.3,0.34909335]
["bitfinex","ETHUSD",1744549028509,6.2414,1602.3,1601.9,12.62643]
["bitfinex","ETHUSD",1744549028876,0.16659728,1602.2,1602.0,0.34992007]
["bitfinex","ETHUSD",1744549029076,0.16659728,1602.2,1602.0,6.59207007]
["bitfinex","ETHUSD",1744549029277,0.16659728,1602.2,1602.1,7.0238]
["bitfinex","ETHUSD",1744549029477,6.99336,1602.4,1602.1,13.61573161]
["bitfinex","ETHUSD",1744549029815,3.7527,1602.5,1602.1,7.37387161]
["bitfinex","ETHUSD",1744549030108,0.16659728,1602.3,1602.2,6.59135468]
["bitfinex","ETHUSD",1744549030612,6.23995,1602.6,1602.3,6.24097]
["bitfinex","ETHUSD",1744549030907,6.23987,1602.6,1602.3,6.24097]
["bitfinex","ETHUSD",1744549033724,6.9922,1602.7,1602.3,6.24087]
["bitfinex","ETHUSD",1744549033886,6.9922,1602.7,1602.4,7.03901]
["bitfinex","ETHUSD",1744549034875,9.99484,1602.9,1602.5,6.24]
["bitfinex","ETHUSD",1744549035075,6.99407,1603.1,1602.7,6.2392]
["bitfinex","ETHUSD",1744549035288,13.23218,1603.1,1603.0,443.889653]
["bitfinex","ETHUSD",1744549035888,6.99407,1603.1,1603.0,443.889653]
["bitfinex","ETHUSD",1744549036222,8.317235,1603.1,1603.0,443.889653]
["bitfinex","ETHUSD",1744549039201,6.99407,1603.1,1603.0,443.889653]
["bitfinex","ETHUSD",1744549041679,10.05967,1603.1,1603.0,443.889653]
["bitfinex","ETHUSD",1744549042645,10.60967,1603.1,1603.0,443.889653]
["bitfinex","ETHUSD",1744549044008,10.05967,1603.1,1603.0,443.889653]
["bitfinex","ETHUSD",1744549044615,7.05967,1603.1,1603.0,443.889653]
["bitfinex","ETHUSD",1744549045680,0.47642655,1603.7,1603.2,6.23752]
["bitfinex","ETHUSD",1744549045833,0.47642655,1603.7,1603.3,7.00716]
["bitfinex","ETHUSD",1744549046034,6.23571,1603.7,1603.3,7.00716]
["bitfinex","ETHUSD",1744549046235,6.23571,1603.7,1603.3,13.24409]
["bitfinex","ETHUSD",1744549046534,7.03183,1603.8,1603.4,6.23671]
["bitfinex","ETHUSD",1744549046733,7.03183,1603.8,1603.4,12.4733]
["bitfinex","ETHUSD",1744549046734,8.358495,1603.8,1603.4,12.4733]
["bitfinex","ETHUSD",1744549047446,8.358495,1603.8,1603.4,6.23659]
["bitfinex","ETHUSD",1744549047447,14.593905,1603.8,1603.4,6.23659]
["bitfinex","ETHUSD",1744549047773,8.358495,1603.8,1603.4,12.47314]
["bitfinex","ETHUSD",1744549048342,8.358495,1603.8,1603.5,6.23634]
["bitfinex","ETHUSD",1744549048652,14.593885,1603.8,1603.5,6.23634]
["bitfinex","ETHUSD",1744549048850,14.593885,1603.8,1603.4,6.23655]
["bitfinex","ETHUSD",1744549049149,18.78381536,1603.8,1603.4,12.47315]
["bitfinex","ETHUSD",1744549049574,12.54842536,1603.8,1603.4,12.47315]
["bitfinex","ETHUSD",1744549049900,18.78383536,1603.8,1603.4,12.47315]
["bitfinex","ETHUSD",1744549050272,12.54842536,1603.8,1603.4,12.47315]
["bitfinex","ETHUSD",1744549051565,4.18993036,1603.8,1603.4,1.38668997]
["bitfinex","ETHUSD",1744549051878,13.15982,1604.0,1603.6,12.47158]
["bitfinex","ETHUSD",1744549052203,0.17260978,1603.9,1603.6,12.47159]
["bitfinex","ETHUSD",1744549052581,0.17260978,1603.9,1603.6,6.23579]
["bitfinex","ETHUSD",1744549052819,6.40754978,1603.9,1603.6,6.23579]
["bitfinex","ETHUSD",1744549053115,12.64260978,1603.9,1603.5,6.23627]
["bitfinex","ETHUSD",1744549053322,1.51841076,1603.9,1603.3,13.24422]
["bitfinex","ETHUSD",1744549053617,7.04997,1604.0,1603.6,12.47138]
["bitfinex","ETHUSD",1744549053913,13.28462,1604.0,1603.6,12.47138]
["bitfinex","ETHUSD",1744549054285,6.23543,1603.8,1603.4,6.23657]
["bitfinex","ETHUSD",1744549054486,6.23543,1603.8,1603.5,6.23632]
["bitfinex","ETHUSD",1744549055211,7.05017,1604.0,1603.5,12.47251]
["bitfinex","ETHUSD",1744549055212,12.46992,1603.9,1603.5,12.47251]
["bitfinex","ETHUSD",1744549056520,6.23522,1603.8,1603.5,6.23619]
["bitfinex","ETHUSD",1744549056818,12.47066,1603.8,1603.5,6.23619]
["bitfinex","ETHUSD",1744549057386,6.23562,1603.7,1603.4,12.61165]
["bitfinex","ETHUSD",1744549057992,6.23562,1603.7,1603.4,18.84824]
["bitfinex","ETHUSD",1744549058195,6.23522,1603.8,1603.4,20.85675543]
["bitfinex","ETHUSD",1744549058397,6.23522,1603.8,1603.5,6.23628]
["bitfinex","ETHUSD",1744549060620,6.23522,1603.8,1603.5,6.2362]
["bitfinex","ETHUSD",1744549060924,6.23522,1603.8,1603.4,14.62017543]
["bitfinex","ETHUSD",1744549061111,6.2356,1603.7,1603.4,14.62017543]
["bitfinex","ETHUSD",1744549061431,6.2356,1603.7,1603.4,14.62013543]
["bitfinex","ETHUSD",1744549061723,6.2356,1603.7,1603.4,20.85675543]
["bitfinex","ETHUSD",1744549063224,12.47134,1603.7,1603.4,14.62013543]
["bitfinex","ETHUSD",1744549064428,6.2356,1603.7,1603.4,14.62013543]
["bitfinex","ETHUSD",1744549070753,13.23399,1603.7,1603.4,14.62013543]
["bitfinex","ETHUSD",1744549070958,6.23598,1603.6,1603.4,6.375]
["bitfinex","ETHUSD",1744549071356,6.23481,1603.9,1603.1,6.2378]
["bitfinex","ETHUSD",1744549071357,9.368,1603.8,1603.1,6.2378]
["bitfinex","ETHUSD",1744549071562,9.368,1603.8,1603.0,457.145743]
["bitfinex","ETHUSD",1744549071563,13.23666,1603.4,1603.0,457.145743]
["bitfinex","ETHUSD",1744549071722,13.23649,1603.4,1603.1,6.23785]
["bitfinex","ETHUSD",1744549071924,3.7626,1603.6,1603.1,12.4757]
["bitfinex","ETHUSD",1744549072124,6.23662,1603.5,1603.2,12.47496]
["bitfinex","ETHUSD",1744549072364,6.23662,1603.5,1603.2,6.23748]
["bitfinex","ETHUSD",1744549073075,0.7772,1603.4,1603.0,444.669353]
["bitfinex","ETHUSD",1744549073239,13.25105,1603.4,1603.0,450.907633]
["bitfinex","ETHUSD",1744549073435,6.23727,1603.3,1603.0,443.889653]
["bitfinex","ETHUSD",1744549073636,12.47525,1603.2,1603.0,443.889653]
["bitfinex","ETHUSD",1744549074166,6.23753,1603.2,1603.0,443.889653]
["bitfinex","ETHUSD",1744549074568,7.01511,1603.1,1603.0,443.889653]
["bitfinex","ETHUSD",1744549075660,7.56511,1603.1,1603.0,443.889653]
["bitfinex","ETHUSD",1744549076030,7.56511,1603.1,1603.0,439.889753]
["bitfinex","ETHUSD",1744549076237,16.67511,1603.1,1603.0,393.007183]
["bitfinex","ETHUSD",1744549076565,16.67511,1603.1,1603.0,365.643273]
["bitfinex","ETHUSD",1744549076769,19.0911212,1603.1,1603.0,365.643273]
["bitfinex","ETHUSD",1744549077072,76.73211,1603.1,1603.0,150.31353261]
["bitfinex","ETHUSD",1744549077270,76.15491,1603.1,1603.0,145.78393261]
["bitfinex","ETHUSD",1744549077568,76.3125084,1603.1,1603.0,0.92864261]
["bitfinex","ETHUSD",1744549078070,69.7505084,1603.1,1603.0,0.92864261]
["bitfinex","ETHUSD",1744549078366,63.3125984,1603.1,1603.0,0.92864261]
["bitfinex","ETHUSD",1744549078545,69.6815984,1603.1,1603.0,0.92864261]
["bitfinex","ETHUSD",1744549078745,75.9195084,1603.1,1603.0,0.92864261]
["bitfinex","ETHUSD",1744549079071,69.6815984,1603.1,1603.0,0.92864261]
["bitfinex","ETHUSD",1744549079442,75.9195084,1603.1,1603.0,0.92864261]
["bitfinex","ETHUSD",1744549082998,69.6815984,1603.1,1603.0,0.92864261]
["bitfinex","ETHUSD",1744549083382,75.9195084,1603.1,1603.0,0.92864261]
["bitfinex","ETHUSD",1744549087178,76.1195084,1603.1,1603.0,0.92864261]
["bitfinex","ETHUSD",1744549087496,3.55,1602.7,1602.1,0.7762]
["bitfinex","ETHUSD",1744549087711,3.0,1602.5,1602.1,0.7762]
["bitfinex","ETHUSD",1744549088225,0.14801846,1602.4,1602.1,0.7762]
["bitfinex","ETHUSD",1744549092821,0.14801846,1602.4,1602.1,7.01796]
["bitfinex","ETHUSD",1744549093134,0.14801846,1602.4,1602.1,7.719756]
["bitfinex","ETHUSD",1744549094328,0.14801846,1602.4,1602.1,1.477996]
["bitfinex","ETHUSD",1744549094517,0.14801846,1602.4,1602.1,7.719646]
["bitfinex","ETHUSD",1744549094715,0.14801846,1602.4,1602.1,0.7762]
["bitfinex","ETHUSD",1744549096343,0.14801846,1602.4,1602.1,7.01799]
["bitfinex","ETHUSD",1744549096636,0.14801846,1602.4,1602.1,0.7762]
["bitfinex","ETHUSD",1744549104661,0.14801846,1602.4,1602.1,7.018]
["bitfinex","ETHUSD",1744549104831,0.14801846,1602.4,1602.2,6.24139]
["bitfinex","ETHUSD",1744549105035,0.14801846,1602.4,1602.2,13.184309]
["bitfinex","ETHUSD",1744549105436,3.0,1602.6,1602.2,13.184309]
["bitfinex","ETHUSD",1744549105635,0.14387735,1602.3,1602.2,13.184309]
["bitfinex","ETHUSD",1744549105837,12.7305,1602.7,1602.2,13.184309]
["bitfinex","ETHUSD",1744549106050,0.14387735,1602.3,1602.2,13.184309]
["bitfinex","ETHUSD",1744549106237,3.0,1602.6,1602.2,6.943019]
["bitfinex","ETHUSD",1744549106455,0.14387735,1602.3,1602.2,13.184299]
["bitfinex","ETHUSD",1744549106656,0.14387735,1602.3,1602.2,6.943019]
["bitfinex","ETHUSD",1744549106855,3.0,1602.6,1602.2,6.943019]
["bitfinex","ETHUSD",1744549107058,0.14387735,1602.3,1602.2,6.24126]
["bitfinex","ETHUSD",1744549107261,3.0,1602.6,1602.1,7.01799]
["bitfinex","ETHUSD",1744549107570,0.14387735,1602.3,1602.0,7.1155]
["bitfinex","ETHUSD",1744549107772,0.2515,1602.4,1602.0,7.1155]
["bitfinex","ETHUSD",1744549107964,0.14387735,1602.2,1602.0,7.1155]
["bitfinex","ETHUSD",1744549108164,0.14387735,1602.2,1602.0,0.8734]
["bitfinex","ETHUSD",1744549108469,0.14387735,1602.1,1602.0,0.8734]
["bitfinex","ETHUSD",1744549108673,0.2515,1602.4,1602.0,0.8734]
["bitfinex","ETHUSD",1744549108893,0.14387735,1602.1,1602.0,0.8734]
["bitfinex","ETHUSD",1744549109082,0.2515,1602.4,1602.0,0.8734]
["bitfinex","ETHUSD",1744549109275,0.14387735,1602.1,1602.0,0.8734]
["bitfinex","ETHUSD",1744549109581,0.2515,1602.4,1601.9,7.11587]
["bitfinex","ETHUSD",1744549109885,0.2515,1602.4,1601.9,7.11597]
["bitfinex","ETHUSD",1744549110043,0.14387735,1602.3,1601.9,7.11597]
["bitfinex","ETHUSD",1744549110255,0.2515,1602.4,1601.9,0.8734]
["bitfinex","ETHUSD",1744549110457,0.14316735,1602.2,1601.9,0.8734]
["bitfinex","ETHUSD",1744549110656,3.0,1602.2,1601.9,0.8734]
["bitfinex","ETHUSD",1744549110965,0.14316735,1602.1,1601.9,0.8734]
["bitfinex","ETHUSD",1744549111291,3.0,1602.2,1601.9,0.8734]
["bitfinex","ETHUSD",1744549111589,0.14316735,1602.0,1601.7,7.11668]
["bitfinex","ETHUSD",1744549111795,0.2515,1602.1,1601.7,0.8734]
["bitfinex","ETHUSD",1744549111954,0.14316735,1601.9,1601.7,0.8734]
["bitfinex","ETHUSD",1744549112149,0.2515,1602.1,1601.7,0.8734]
["bitfinex","ETHUSD",1744549112351,0.14316735,1601.8,1601.7,0.8734]
["bitfinex","ETHUSD",1744549112550,0.2515,1602.1,1601.7,0.8734]
["bitfinex","ETHUSD",1744549112759,0.14316735,1601.8,1601.7,7.11676]
["bitfinex","ETHUSD",1744549112998,0.2515,1602.1,1601.7,7.11676]
["bitfinex","ETHUSD",1744549113170,0.14316735,1601.8,1601.7,7.11676]
["bitfinex","ETHUSD",1744549113356,0.2515,1602.1,1601.7,7.11676]
["bitfinex","ETHUSD",1744549113560,0.14316735,1601.8,1601.7,7.11676]
["bitfinex","ETHUSD",1744549114277,0.2515,1602.1,1601.7,7.11676]
["bitfinex","ETHUSD",1744549114476,0.14316735,1601.8,1601.7,7.11676]
["bitfinex","ETHUSD",1744549114703,0.2515,1602.1,1601.7,7.11676]
["bitfinex","ETHUSD",1744549114868,0.14316735,1601.8,1601.7,7.11676]
["bitfinex","ETHUSD",1744549115071,0.2515,1602.1,1601.7,7.11676]
["bitfinex","ETHUSD",1744549115390,0.14316735,1601.8,1601.7,0.8734]
["bitfinex","ETHUSD",1744549115870,0.2515,1602.1,1601.7,0.8734]
["bitfinex","ETHUSD",1744549116209,0.14316735,1601.8,1601.6,7.08119]
["bitfinex","ETHUSD",1744549116424,0.2515,1602.1,1601.6,7.08119]
["bitfinex","ETHUSD",1744549116768,0.14316735,1601.7,1601.6,7.08119]
["bitfinex","ETHUSD",1744549117115,9.11,1602.2,1601.9,0.8826]
["bitfinex","ETHUSD",1744549117407,9.11,1602.2,1601.9,7.12503]
["bitfinex","ETHUSD",1744549119138,9.11,1602.2,1601.8,6.24293]
["bitfinex","ETHUSD",1744549119139,0.2515,1602.1,1601.5,7.12662]
["bitfinex","ETHUSD",1744549119297,0.2515,1602.1,1601.6,6.24362]
["bitfinex","ETHUSD",1744549119633,0.2515,1602.1,1601.6,12.48724]
["bitfinex","ETHUSD",1744549120833,0.2515,1602.1,1601.6,6.24362]
["bitfinex","ETHUSD",1744549121039,0.2515,1602.1,1601.6,12.48725]
["bitfinex","ETHUSD",1744549121231,0.2515,1602.1,1601.6,6.24362]
["bitfinex","ETHUSD",1744549121528,3.0,1602.0,1601.5,7.12667]
["bitfinex","ETHUSD",1744549122495,3.0,1602.0,1601.5,13.37066]
["bitfinex","ETHUSD",1744549122906,3.0,1602.0,1601.6,6.24373]
["bitfinex","ETHUSD",1744549123533,3.0,1602.0,1601.6,6.24373]
["bitfinex","ETHUSD",1744549124151,3.0,1602.0,1601.5,8.463656]
["bitfinex","ETHUSD",1744549124538,3.0,1602.0,1601.5,7.12659]
["bitfinex","ETHUSD",1744549124738,3.0,1602.0,1601.5,13.37059]
["bitfinex","ETHUSD",1744549124941,3.0,1602.0,1601.5,7.12659]
["bitfinex","ETHUSD",1744549126240,3.0,1602.0,1601.6,6.24373]
["bitfinex","ETHUSD",1744549126454,3.0,1602.0,1601.6,12.48737]
["bitfinex","ETHUSD",1744549126637,3.0,1602.0,1601.7,6.24318]
["bitfinex","ETHUSD",1744549126948,3.0,1602.0,1601.6,6.24375]
["bitfinex","ETHUSD",1744549127143,3.0,1602.0,1601.5,7.12663]
["bitfinex","ETHUSD",1744549127335,0.13085655,1601.9,1601.5,7.12663]
["bitfinex","ETHUSD",1744549127535,0.38795655,1601.9,1601.5,7.12663]
["bitfinex","ETHUSD",1744549127772,0.38795655,1601.9,1601.5,13.37062]
["bitfinex","ETHUSD",1744549128058,0.38795655,1601.9,1601.5,7.12659]
["bitfinex","ETHUSD",1744549129854,0.38795655,1601.9,1601.3,0.8465]
["bitfinex","ETHUSD",1744549130057,0.2571,1601.7,1601.2,13.33687]
["bitfinex","ETHUSD",1744549130269,0.13002765,1601.6,1601.2,13.33687]
["bitfinex","ETHUSD",1744549130434,0.2571,1601.7,1601.2,13.33687]
["bitfinex","ETHUSD",1744549130762,0.13002765,1601.6,1601.2,13.33687]
["bitfinex","ETHUSD",1744549131164,0.2571,1601.7,1601.2,13.33687]
["bitfinex","ETHUSD",1744549131362,0.13002765,1601.5,1601.2,13.33687]
["bitfinex","ETHUSD",1744549131564,0.2571,1601.7,1601.2,13.33687]
["bitfinex","ETHUSD",1744549131773,0.13002765,1601.4,1601.2,13.33687]
["bitfinex","ETHUSD",1744549131941,0.2571,1601.7,1601.2,13.33687]
["bitfinex","ETHUSD",1744549132143,0.13002765,1601.3,1601.2,13.33687]
["bitfinex","ETHUSD",1744549132343,0.2571,1601.7,1601.2,8.427417]
["bitfinex","ETHUSD",1744549132560,0.2571,1601.7,1601.4,12.4885]
["bitfinex","ETHUSD",1744549133980,0.2571,1601.7,1601.3,6.24488]
["bitfinex","ETHUSD",1744549134280,0.2571,1601.7,1601.3,6.24479]
["bitfinex","ETHUSD",1744549137495,0.2571,1601.7,1601.3,12.48955]
["bitfinex","ETHUSD",1744549137672,0.2571,1601.7,1601.4,12.48884]
["bitfinex","ETHUSD",1744549138260,0.2571,1601.7,1601.2,0.8465]
["bitfinex","ETHUSD",1744549138460,0.2571,1601.7,1601.3,6.24485]
["bitfinex","ETHUSD",1744549139395,0.2571,1601.7,1601.3,12.48965]
["bitfinex","ETHUSD",1744549139691,0.2571,1601.7,1601.3,6.2448]
["bitfinex","ETHUSD",1744549140091,0.2571,1601.7,1601.4,6.24448]
["bitfinex","ETHUSD",1744549140471,0.2571,1601.7,1601.4,12.48889]
["bitfinex","ETHUSD",1744549140695,0.2571,1601.7,1601.4,6.24441]
["bitfinex","ETHUSD",1744549142173,0.2571,1601.7,1601.4,12.48882]
["bitfinex","ETHUSD",1744549142369,0.13002765,1601.6,1601.4,6.24441]
["bitfinex","ETHUSD",1744549142808,0.13002765,1601.6,1601.3,12.48966]
["bitfinex","ETHUSD",1744549143019,0.2571,1601.7,1601.2,7.0917]
["bitfinex","ETHUSD",1744549143201,0.13002765,1601.5,1601.2,13.33689]
["bitfinex","ETHUSD",1744549143377,0.2571,1601.7,1601.2,13.33689]
["bitfinex","ETHUSD",1744549143902,0.13002765,1601.6,1601.1,7.10807]
["bitfinex","ETHUSD",1744549144311,3.13002765,1601.6,1601.1,7.10807]
["bitfinex","ETHUSD",1744549144514,3.13002765,1601.6,1601.1,13.35364]
["bitfinex","ETHUSD",1744549144690,0.2571,1601.5,1601.1,13.35364]
["bitfinex","ETHUSD",1744549144898,0.12434272,1601.4,1601.1,13.35364]
["bitfinex","ETHUSD",1744549145075,0.12434272,1601.4,1601.1,0.8625]
["bitfinex","ETHUSD",1744549145282,0.12434272,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744549147404,0.2571,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744549147715,3.38108735,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744549152728,9.62639735,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744549152934,3.2571,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744549155126,3.0,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744549155326,0.2572,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744549155327,6.6252,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744549155920,6.368,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744549157535,6.368,1601.3,1601.1,0.9345]
["bitfinex","ETHUSD",1744549157744,6.6252,1601.6,1601.2,6.24515]
["bitfinex","ETHUSD",1744549158157,3.0,1601.5,1601.2,6.24515]
["bitfinex","ETHUSD",1744549158861,3.0,1601.5,1601.1,7.806707]
["bitfinex","ETHUSD",1744549159523,3.0,1601.5,1601.1,1.561107]
["bitfinex","ETHUSD",1744549159865,3.0,1601.7,1601.4,7.15901]
["bitfinex","ETHUSD",1744549160420,3.0,1601.7,1601.4,0.9145]
["bitfinex","ETHUSD",1744549161357,6.11,1601.8,1601.4,7.15897]
["bitfinex","ETHUSD",1744549162042,6.11,1601.8,1601.5,6.24413]
["bitfinex","ETHUSD",1744549162636,6.11,1601.8,1601.4,13.40335]
["bitfinex","ETHUSD",1744549163178,6.11,1601.8,1601.4,7.15888]
["bitfinex","ETHUSD",1744549163874,9.3672,1601.9,1601.4,7.15888]
["bitfinex","ETHUSD",1744549164085,3.0,1601.8,1601.4,7.15888]
["bitfinex","ETHUSD",1744549164684,3.0,1601.8,1601.4,7.15885]
["bitfinex","ETHUSD",1744549164882,3.0,1601.8,1601.6,6.2437]
["bitfinex","ETHUSD",1744549165268,3.0,1601.8,1601.5,6.244]
["bitfinex","ETHUSD",1744549165483,3.0,1601.8,1601.5,12.48798]
["bitfinex","ETHUSD",1744549165681,3.0,1601.8,1601.6,12.48744]
["bitfinex","ETHUSD",1744549165994,3.0,1601.8,1601.6,7.14072]
["bitfinex","ETHUSD",1744549166487,6.11,1601.9,1601.6,7.14072]
["bitfinex","ETHUSD",1744549167294,6.11,1601.9,1601.6,13.3843]
["bitfinex","ETHUSD",1744549167490,6.11,1601.9,1601.7,6.24333]
["bitfinex","ETHUSD",1744549168176,0.1173553,1601.8,1601.6,7.14058]
["bitfinex","ETHUSD",1744549168375,6.11,1601.9,1601.6,7.14058]
["bitfinex","ETHUSD",1744549168557,0.12742697,1601.8,1601.6,7.14058]
["bitfinex","ETHUSD",1744549168757,6.11,1601.9,1601.6,7.14058]
["bitfinex","ETHUSD",1744549168958,0.12742697,1601.8,1601.6,7.14058]
["bitfinex","ETHUSD",1744549169158,6.11,1601.9,1601.6,7.14058]
["bitfinex","ETHUSD",1744549169397,0.12742697,1601.8,1601.6,13.38417]
["bitfinex","ETHUSD",1744549169601,0.12742697,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744549169785,6.11,1601.9,1601.7,12.48672]
["bitfinex","ETHUSD",1744549169986,0.12742697,1601.8,1601.7,12.48672]
["bitfinex","ETHUSD",1744549170283,12.7282,1602.2,1601.8,6.24266]
["bitfinex","ETHUSD",1744549170509,3.0,1602.1,1601.8,12.48549]
["bitfinex","ETHUSD",1744549172425,0.12742697,1602.0,1601.8,12.48549]
["bitfinex","ETHUSD",1744549172788,0.12742697,1602.0,1601.7,6.24329]
["bitfinex","ETHUSD",1744549172987,0.12742697,1602.0,1601.7,12.48652]
["bitfinex","ETHUSD",1744549173182,0.12742697,1602.0,1601.7,6.24323]
["bitfinex","ETHUSD",1744549173627,0.12742697,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744549173783,0.12742697,1602.0,1601.9,7.11498]
["bitfinex","ETHUSD",1744549176123,6.361,1602.2,1602.0,6.24192]
["bitfinex","ETHUSD",1744549176489,3.0,1602.4,1602.0,12.48386]
["bitfinex","ETHUSD",1744549178950,0.2572,1602.3,1601.9,13.35735]
["bitfinex","ETHUSD",1744549179304,0.2572,1602.3,1601.9,7.11486]
["bitfinex","ETHUSD",1744549179503,0.2572,1602.3,1601.9,13.35728]
["bitfinex","ETHUSD",1744549181403,0.2572,1602.3,1602.0,6.24214]
["bitfinex","ETHUSD",1744549181843,3.0,1602.4,1602.0,6.24214]
["bitfinex","ETHUSD",1744549182011,3.0,1602.4,1602.1,6.24164]
["bitfinex","ETHUSD",1744549183536,3.0,1602.4,1602.1,7.13994]
["bitfinex","ETHUSD",1744549183737,3.0,1602.4,1602.1,13.38162]
["bitfinex","ETHUSD",1744549184949,3.0,1602.4,1602.1,7.13994]
["bitfinex","ETHUSD",1744549187440,0.13536033,1602.3,1602.1,7.13994]
["bitfinex","ETHUSD",1744549187748,3.0,1602.4,1602.1,13.38159]
["bitfinex","ETHUSD",1744549187914,0.13536033,1602.3,1602.1,13.38159]
["bitfinex","ETHUSD",1744549188116,3.0,1602.4,1602.1,13.38159]
["bitfinex","ETHUSD",1744549188317,0.13536033,1602.3,1602.1,13.38159]
["bitfinex","ETHUSD",1744549188544,3.0,1602.4,1602.2,6.24125]
["bitfinex","ETHUSD",1744549188744,0.13536033,1602.3,1602.2,6.24125]
["bitfinex","ETHUSD",1744549189052,3.0,1602.4,1602.2,12.48255]
["bitfinex","ETHUSD",1744549189253,0.13725443,1602.3,1602.2,12.48255]
["bitfinex","ETHUSD",1744549189624,3.0,1602.4,1602.2,12.48255]
["bitfinex","ETHUSD",1744549189954,0.13725443,1602.3,1602.2,12.48255]
["bitfinex","ETHUSD",1744549190259,6.11,1602.5,1602.3,6.24085]
["bitfinex","ETHUSD",1744549191419,6.11,1602.5,1602.2,6.24127]
["bitfinex","ETHUSD",1744549191726,6.11,1602.5,1602.2,12.48254]
["bitfinex","ETHUSD",1744549192622,6.11,1602.5,1602.3,6.24079]
["bitfinex","ETHUSD",1744549193332,3.0,1602.5,1602.3,6.24079]
["bitfinex","ETHUSD",1744549195229,3.0,1602.5,1602.2,12.48268]
["bitfinex","ETHUSD",1744549196173,3.0,1602.5,1602.2,6.24134]
["bitfinex","ETHUSD",1744549197270,3.0,1602.5,1602.2,12.48264]
["bitfinex","ETHUSD",1744549197939,3.0,1602.5,1602.3,6.24081]
["bitfinex","ETHUSD",1744549198440,3.0,1602.5,1602.2,6.24135]
["bitfinex","ETHUSD",1744549198643,3.0,1602.5,1602.2,12.4827]
["bitfinex","ETHUSD",1744549199071,3.0,1602.5,1602.2,6.24135]
["bitfinex","ETHUSD",1744549199242,3.0,1602.5,1602.2,12.48263]
["bitfinex","ETHUSD",1744549201688,3.0,1602.5,1602.3,6.24088]
["bitfinex","ETHUSD",1744549203088,3.0,1602.5,1602.2,12.48264]
["bitfinex","ETHUSD",1744549203385,3.0,1602.5,1602.2,6.2413]
["bitfinex","ETHUSD",1744549203694,3.0,1602.5,1602.3,6.24101]
["bitfinex","ETHUSD",1744549203990,3.0,1602.5,1602.3,12.4819]
["bitfinex","ETHUSD",1744549204192,6.11,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744549204356,6.11,1602.9,1602.4,6.24054]
["bitfinex","ETHUSD",1744549204561,6.11,1603.0,1602.7,7.12628]
["bitfinex","ETHUSD",1744549204761,6.3674,1603.0,1602.6,6.2397]
["bitfinex","ETHUSD",1744549205494,6.3674,1603.0,1602.6,12.47939]
["bitfinex","ETHUSD",1744549206213,3.0,1602.9,1602.5,0.8869]
["bitfinex","ETHUSD",1744549206361,3.0,1602.7,1602.3,6.24091]
["bitfinex","ETHUSD",1744549206563,3.0,1602.7,1602.3,12.48177]
["bitfinex","ETHUSD",1744549207596,3.0,1602.7,1602.4,6.24063]
["bitfinex","ETHUSD",1744549207795,3.0,1602.7,1602.4,6.24047]
["bitfinex","ETHUSD",1744549209604,3.0,1602.7,1602.4,12.48098]
["bitfinex","ETHUSD",1744549209919,3.0,1602.7,1602.5,6.24023]
["bitfinex","ETHUSD",1744549210822,3.0,1602.7,1602.4,7.13217]
["bitfinex","ETHUSD",1744549211025,0.2574,1602.6,1602.2,7.13298]
["bitfinex","ETHUSD",1744549211940,0.2574,1602.6,1602.3,6.24099]
["bitfinex","ETHUSD",1744549213027,3.0,1602.7,1602.5,6.24024]
["bitfinex","ETHUSD",1744549214533,3.0,1602.7,1602.4,6.24046]
["bitfinex","ETHUSD",1744549216222,3.0,1602.7,1602.4,12.48093]
["bitfinex","ETHUSD",1744549217045,6.24029,1602.5,1602.1,0.8358]
["bitfinex","ETHUSD",1744549217202,6.11,1602.5,1602.2,6.24109]
["bitfinex","ETHUSD",1744549217400,9.11,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744549218111,3.0,1602.9,1602.7,6.23934]
["bitfinex","ETHUSD",1744549218616,3.0,1602.9,1602.6,6.23986]
["bitfinex","ETHUSD",1744549218817,6.3673,1603.0,1602.6,6.23986]
["bitfinex","ETHUSD",1744549219135,3.0,1602.9,1602.6,6.23986]
["bitfinex","ETHUSD",1744549219340,6.11,1603.0,1602.6,1.333393]
["bitfinex","ETHUSD",1744549219649,6.11,1603.0,1602.7,0.8539]
["bitfinex","ETHUSD",1744549219850,6.11,1603.0,1602.7,7.09317]
["bitfinex","ETHUSD",1744549220046,4.17264779,1602.8,1602.7,7.09317]
["bitfinex","ETHUSD",1744549220513,4.31499152,1602.8,1602.7,7.09317]
["bitfinex","ETHUSD",1744549223130,0.14234373,1602.8,1602.7,7.09317]
["bitfinex","ETHUSD",1744549223652,3.0,1603.1,1602.9,6.23866]
["bitfinex","ETHUSD",1744549224037,3.0,1603.1,1602.8,12.47779]
["bitfinex","ETHUSD",1744549224351,3.0,1603.1,1602.8,6.23887]
["bitfinex","ETHUSD",1744549224736,3.0,1603.1,1602.8,12.47781]
["bitfinex","ETHUSD",1744549225053,3.0,1603.1,1602.9,6.23857]
["bitfinex","ETHUSD",1744549226157,3.0,1603.1,1602.9,12.47709]
["bitfinex","ETHUSD",1744549226657,3.0,1603.1,1602.9,13.34339]
["bitfinex","ETHUSD",1744549226860,3.0,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744549227626,3.0,1603.3,1603.0,12.4766]
["bitfinex","ETHUSD",1744549228327,6.11,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744549228531,6.11,1603.4,1603.1,6.23773]
["bitfinex","ETHUSD",1744549228731,6.3673,1603.4,1603.0,13.39036]
["bitfinex","ETHUSD",1744549229055,6.3673,1603.4,1603.0,6.23823]
["bitfinex","ETHUSD",1744549229852,6.3673,1603.4,1603.0,6.23814]
["bitfinex","ETHUSD",1744549231342,6.3673,1603.4,1603.1,6.23771]
["bitfinex","ETHUSD",1744549232768,6.3673,1603.4,1603.1,12.47545]
["bitfinex","ETHUSD",1744549232967,6.11,1603.4,1603.2,7.06464]
["bitfinex","ETHUSD",1744549233172,9.11,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744549233372,6.11,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744549234156,10.77294779,1603.7,1603.4,6.23638]
["bitfinex","ETHUSD",1744549234351,10.77294779,1603.7,1603.5,6.23632]
["bitfinex","ETHUSD",1744549234557,10.51564779,1603.7,1603.5,7.06352]
["bitfinex","ETHUSD",1744549234760,6.343,1603.7,1603.5,13.29975]
["bitfinex","ETHUSD",1744549235276,3.0,1603.8,1603.5,13.29975]
["bitfinex","ETHUSD",1744549235577,3.0,1603.8,1603.6,6.23583]
["bitfinex","ETHUSD",1744549235769,3.0,1603.8,1603.5,7.0635]
["bitfinex","ETHUSD",1744549236158,3.0,1603.8,1603.6,6.23592]
["bitfinex","ETHUSD",1744549236354,10.28264779,1603.9,1603.7,6.23535]
["bitfinex","ETHUSD",1744549236681,4.17264779,1603.9,1603.8,7.06239]
["bitfinex","ETHUSD",1744549237583,4.17264779,1603.9,1603.8,8.392164]
["bitfinex","ETHUSD",1744549238975,4.17264779,1603.9,1603.8,8.420364]
["bitfinex","ETHUSD",1744549239365,4.19264779,1604.4,1604.2,6.23357]
["bitfinex","ETHUSD",1744549240169,4.19264779,1604.4,1604.2,6.23348]
["bitfinex","ETHUSD",1744549240548,4.19264779,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744549241892,4.44994779,1604.4,1604.1,7.08929]
["bitfinex","ETHUSD",1744549242797,4.44994779,1604.4,1604.1,13.32311]
["bitfinex","ETHUSD",1744549243301,0.2773,1604.4,1604.1,13.32311]
["bitfinex","ETHUSD",1744549243495,0.02,1604.4,1604.2,6.23361]
["bitfinex","ETHUSD",1744549243678,0.02,1604.4,1604.2,12.4671]
["bitfinex","ETHUSD",1744549243890,0.02,1604.4,1604.2,6.23349]
["bitfinex","ETHUSD",1744549244059,0.02,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744549244461,0.02,1604.4,1604.3,7.08214]
["bitfinex","ETHUSD",1744549244763,0.02,1604.4,1604.3,9.09936721]
["bitfinex","ETHUSD",1744549245190,0.02,1604.4,1604.3,9.037044]
["bitfinex","ETHUSD",1744549247305,2.97,1604.8,1604.5,6.23219]
["bitfinex","ETHUSD",1744549247455,6.7675063,1604.9,1604.6,0.8585]
["bitfinex","ETHUSD",1744549247798,6.5102063,1604.9,1604.7,6.23153]
["bitfinex","ETHUSD",1744549248652,6.5102063,1604.9,1604.6,7.09054]
["bitfinex","ETHUSD",1744549248883,6.5102063,1604.9,1604.6,0.8585]
["bitfinex","ETHUSD",1744549249096,6.5102063,1604.9,1604.6,7.0904]
["bitfinex","ETHUSD",1744549249395,6.5102063,1604.9,1604.6,13.3223]
["bitfinex","ETHUSD",1744549249694,6.0102063,1604.9,1604.6,13.32229]
["bitfinex","ETHUSD",1744549249989,6.0102063,1604.9,1604.6,7.09039]
["bitfinex","ETHUSD",1744549250592,0.43877326,1604.8,1604.5,12.46475]
["bitfinex","ETHUSD",1744549251988,0.43877326,1604.8,1604.4,6.23277]
["bitfinex","ETHUSD",1744549252150,6.48911,1604.7,1604.2,7.09199]
["bitfinex","ETHUSD",1744549252351,6.48911,1604.7,1604.2,13.32551]
["bitfinex","ETHUSD",1744549252570,0.1853707,1604.6,1604.2,13.32551]
["bitfinex","ETHUSD",1744549252894,6.48911,1604.7,1604.2,13.32551]
["bitfinex","ETHUSD",1744549253186,0.1853707,1604.5,1604.2,13.32551]
["bitfinex","ETHUSD",1744549253358,6.48911,1604.7,1604.2,14.658061]
["bitfinex","ETHUSD",1744549253686,3.0,1604.6,1604.1,6.23391]
["bitfinex","ETHUSD",1744549253986,0.2573,1604.5,1604.2,6.23363]
["bitfinex","ETHUSD",1744549254154,0.2573,1604.5,1604.1,6.23386]
["bitfinex","ETHUSD",1744549254588,0.1853707,1604.4,1604.1,6.23386]
["bitfinex","ETHUSD",1744549255194,6.4182607,1604.4,1604.0,12.57233]
["bitfinex","ETHUSD",1744549255483,0.1853707,1604.4,1604.1,6.23399]
["bitfinex","ETHUSD",1744549256094,0.1853707,1604.4,1604.0,6.23433]
["bitfinex","ETHUSD",1744549256292,0.2573,1604.3,1603.9,6.23471]
["bitfinex","ETHUSD",1744549256492,6.2675063,1604.3,1603.8,7.564884]
["bitfinex","ETHUSD",1744549256693,0.18170952,1604.2,1603.9,6.23476]
["bitfinex","ETHUSD",1744549257175,0.18170952,1604.2,1603.9,6.23466]
["bitfinex","ETHUSD",1744549257797,0.18170952,1604.2,1603.8,7.564904]
["bitfinex","ETHUSD",1744549257976,0.2573,1604.1,1603.8,6.23513]
["bitfinex","ETHUSD",1744549258479,0.18052819,1604.0,1603.8,6.23513]
["bitfinex","ETHUSD",1744549258680,0.18052819,1604.0,1603.8,12.4702]
["bitfinex","ETHUSD",1744549259204,0.18052819,1604.0,1603.5,12.56833]
["bitfinex","ETHUSD",1744549259205,0.18052819,1604.0,1603.7,6.23542]
["bitfinex","ETHUSD",1744549259496,3.2573,1603.9,1603.5,6.2363]
["bitfinex","ETHUSD",1744549259708,3.2573,1603.9,1603.6,6.23596]
["bitfinex","ETHUSD",1744549260070,0.18052819,1603.8,1603.6,6.23596]
["bitfinex","ETHUSD",1744549260602,3.2573,1603.9,1603.6,6.23596]
["bitfinex","ETHUSD",1744549260784,0.18052819,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1744549261102,0.18052819,1603.7,1603.6,7.483046]
["bitfinex","ETHUSD",1744549261298,0.2573,1603.9,1603.6,1.247226]
["bitfinex","ETHUSD",1744549261606,0.2573,1603.9,1603.7,12.47082]
["bitfinex","ETHUSD",1744549261901,0.2573,1603.9,1603.7,6.23538]
["bitfinex","ETHUSD",1744549262072,0.2573,1603.9,1603.6,6.2358]
["bitfinex","ETHUSD",1744549262903,0.2573,1603.9,1603.6,12.4716]
["bitfinex","ETHUSD",1744549264810,0.2573,1603.9,1603.7,6.23552]
["bitfinex","ETHUSD",1744549265572,0.1696601,1603.8,1603.7,6.23552]
["bitfinex","ETHUSD",1744549265982,3.2573,1604.1,1603.7,7.482652]
["bitfinex","ETHUSD",1744549266307,3.2573,1604.1,1603.7,13.718172]
["bitfinex","ETHUSD",1744549266603,0.1696601,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1744549266978,0.4269601,1604.0,1603.7,6.23544]
["bitfinex","ETHUSD",1744549267193,0.4269601,1604.0,1603.6,13.37574]
["bitfinex","ETHUSD",1744549267505,0.4269601,1604.0,1603.6,12.47165]
["bitfinex","ETHUSD",1744549268112,0.4269601,1604.0,1603.7,6.23557]
["bitfinex","ETHUSD",1744549268614,4.17264779,1605.1,1604.4,7.15025]
["bitfinex","ETHUSD",1744549268799,0.2573,1604.9,1604.5,6.23232]
["bitfinex","ETHUSD",1744549269001,0.2573,1604.9,1604.4,0.9174]
["bitfinex","ETHUSD",1744549269201,6.23168,1604.8,1604.3,6.23309]
["bitfinex","ETHUSD",1744549269404,0.2573,1604.7,1604.4,6.23271]
["bitfinex","ETHUSD",1744549269578,0.2573,1604.7,1604.3,12.46615]
["bitfinex","ETHUSD",1744549270018,0.2573,1604.7,1604.3,12.46618]
["bitfinex","ETHUSD",1744549270517,0.2573,1604.7,1604.3,12.46612]
["bitfinex","ETHUSD",1744549271025,0.2573,1604.4,1604.0,12.46866]
["bitfinex","ETHUSD",1744549271622,0.2573,1604.4,1604.1,6.23391]
["bitfinex","ETHUSD",1744549271822,0.2573,1604.4,1604.2,12.46708]
["bitfinex","ETHUSD",1744549272127,0.2573,1604.4,1604.2,6.23345]
["bitfinex","ETHUSD",1744549274125,0.2573,1604.4,1604.1,6.234]
["bitfinex","ETHUSD",1744549274298,0.2573,1604.4,1604.0,6.23436]
["bitfinex","ETHUSD",1744549274495,3.0,1604.3,1603.9,6.23475]
["bitfinex","ETHUSD",1744549274701,0.2634,1604.2,1603.8,6.23517]
["bitfinex","ETHUSD",1744549274918,0.2634,1604.2,1603.7,6.23545]
["bitfinex","ETHUSD",1744549274919,9.23414,1604.1,1603.7,6.23545]
["bitfinex","ETHUSD",1744549275127,9.23414,1604.1,1603.7,12.4709]
["bitfinex","ETHUSD",1744549275333,3.0,1604.1,1603.7,6.23558]
["bitfinex","ETHUSD",1744549275499,3.0,1604.1,1603.9,6.23467]
["bitfinex","ETHUSD",1744549276119,0.13920588,1604.0,1603.9,6.23467]
["bitfinex","ETHUSD",1744549277428,6.2736063,1604.2,1604.0,6.2341]
["bitfinex","ETHUSD",1744549277634,0.13920588,1604.1,1604.0,12.4682]
["bitfinex","ETHUSD",1744549278313,0.13920588,1604.1,1604.0,13.3557]
["bitfinex","ETHUSD",1744549278508,0.13920588,1604.1,1604.0,14.69127]
["bitfinex","ETHUSD",1744549279237,3.0,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744549279540,3.14003371,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744549279843,3.40343371,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744549280048,3.14003371,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744549280950,3.14003371,1604.5,1604.3,6.23319]
["bitfinex","ETHUSD",1744549281300,0.2634,1604.4,1604.1,6.23383]
["bitfinex","ETHUSD",1744549281505,6.49641,1604.4,1604.0,6.23436]
["bitfinex","ETHUSD",1744549281753,0.14878348,1604.3,1604.0,6.23436]
["bitfinex","ETHUSD",1744549281953,0.14878348,1604.3,1604.0,12.46859]
["bitfinex","ETHUSD",1744549282110,6.49641,1604.4,1604.0,12.46859]
["bitfinex","ETHUSD",1744549282311,0.14878348,1604.2,1604.0,12.46859]
["bitfinex","ETHUSD",1744549282546,6.49641,1604.4,1604.0,12.46859]
["bitfinex","ETHUSD",1744549282752,0.14878348,1604.1,1604.0,6.23423]
["bitfinex","ETHUSD",1744549282921,6.49641,1604.4,1604.0,6.23423]
["bitfinex","ETHUSD",1744549283130,0.14878348,1604.1,1604.0,6.23423]
["bitfinex","ETHUSD",1744549283337,6.23326,1604.3,1603.9,12.4695]
["bitfinex","ETHUSD",1744549283532,0.14878348,1604.1,1603.9,12.4695]
["bitfinex","ETHUSD",1744549283737,6.49641,1604.4,1604.0,12.46867]
["bitfinex","ETHUSD",1744549284475,0.2634,1604.4,1604.0,6.23426]
["bitfinex","ETHUSD",1744549284638,3.0,1604.4,1604.2,6.23337]
["bitfinex","ETHUSD",1744549285164,3.0,1604.4,1604.1,0.8301]
["bitfinex","ETHUSD",1744549285165,3.0,1604.5,1604.4,6.23268]
["bitfinex","ETHUSD",1744549287365,6.2736063,1604.7,1604.4,12.46542]
["bitfinex","ETHUSD",1744549287528,3.0,1604.6,1604.4,6.23268]
["bitfinex","ETHUSD",1744549287860,3.0,1604.6,1604.4,12.46536]
["bitfinex","ETHUSD",1744549288153,3.0,1604.6,1604.4,12.46542]
["bitfinex","ETHUSD",1744549288357,3.0,1604.6,1604.4,6.23283]
["bitfinex","ETHUSD",1744549288559,3.0,1604.6,1604.4,6.23273]
["bitfinex","ETHUSD",1744549288920,3.0,1604.6,1604.4,6.23271]
["bitfinex","ETHUSD",1744549289126,3.0,1604.6,1604.5,6.23247]
["bitfinex","ETHUSD",1744549289550,3.0,1604.6,1604.4,12.46545]
["bitfinex","ETHUSD",1744549289751,3.0,1604.6,1604.3,6.23316]
["bitfinex","ETHUSD",1744549291865,3.0,1604.6,1604.3,12.46626]
["bitfinex","ETHUSD",1744549292164,3.0,1604.6,1604.3,6.2331]
["bitfinex","ETHUSD",1744549293478,3.0,1604.6,1604.3,6.85641]
["bitfinex","ETHUSD",1744549293773,3.0,1604.6,1604.4,6.2328]
["bitfinex","ETHUSD",1744549293970,3.0,1604.6,1604.5,6.23247]
["bitfinex","ETHUSD",1744549294877,6.0102063,1604.7,1604.5,6.23247]
["bitfinex","ETHUSD",1744549295184,0.2634,1604.9,1604.7,6.23153]
["bitfinex","ETHUSD",1744549295350,10.18285409,1605.0,1604.7,6.23168]
["bitfinex","ETHUSD",1744549295677,3.0,1604.9,1604.6,6.23183]
["bitfinex","ETHUSD",1744549295877,3.14689201,1604.9,1604.6,6.23183]
["bitfinex","ETHUSD",1744549296089,0.2634,1604.8,1604.5,6.23245]
["bitfinex","ETHUSD",1744549296290,0.2634,1604.8,1604.6,6.23197]
["bitfinex","ETHUSD",1744549296502,0.14984718,1604.7,1604.6,6.23197]
["bitfinex","ETHUSD",1744549296984,22.64416409,1605.0,1604.7,6.2315]
["bitfinex","ETHUSD",1744549296985,10.18285409,1605.0,1604.7,6.2315]
["bitfinex","ETHUSD",1744549297478,10.18285409,1605.0,1604.8,6.23095]
["bitfinex","ETHUSD",1744549298150,10.18285409,1605.0,1604.8,12.46192]
["bitfinex","ETHUSD",1744549298562,10.18285409,1605.0,1604.8,6.23095]
["bitfinex","ETHUSD",1744549298963,6.0102063,1605.0,1604.8,6.23095]
["bitfinex","ETHUSD",1744549299675,6.0102063,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744549299881,6.0102063,1605.0,1604.9,7.07201]
["bitfinex","ETHUSD",1744549300466,6.0102063,1605.0,1604.8,13.70837]
["bitfinex","ETHUSD",1744549300680,6.0102063,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744549301313,6.0102063,1605.0,1604.8,7.47721]
["bitfinex","ETHUSD",1744549301468,3.0,1605.1,1604.8,6.23095]
["bitfinex","ETHUSD",1744549301802,3.0,1605.1,1604.8,12.46214]
["bitfinex","ETHUSD",1744549303101,10.40243779,1605.2,1604.8,12.46214]
["bitfinex","ETHUSD",1744549303265,12.45972,1605.2,1604.8,6.23095]
["bitfinex","ETHUSD",1744549304605,6.22979,1605.2,1604.8,12.4621]
["bitfinex","ETHUSD",1744549304807,12.45984,1605.2,1604.8,6.23095]
["bitfinex","ETHUSD",1744549305273,6.22979,1605.2,1604.8,12.46213]
["bitfinex","ETHUSD",1744549305472,6.22979,1605.2,1604.9,6.23088]
["bitfinex","ETHUSD",1744549306273,15.72232,1605.3,1604.9,12.46165]
["bitfinex","ETHUSD",1744549306500,15.72232,1605.3,1604.9,12.46156]
["bitfinex","ETHUSD",1744549307004,3.0,1605.2,1605.0,6.23036]
["bitfinex","ETHUSD",1744549307365,3.0,1605.2,1605.0,12.46072]
["bitfinex","ETHUSD",1744549307704,3.0,1605.2,1605.0,6.23036]
["bitfinex","ETHUSD",1744549309186,3.0,1605.2,1605.1,6.23014]
["bitfinex","ETHUSD",1744549309590,12.3582063,1605.4,1605.1,12.46028]
["bitfinex","ETHUSD",1744549309591,3.0,1605.3,1605.1,12.46028]
["bitfinex","ETHUSD",1744549310297,0.1558749,1605.2,1605.0,13.171756]
["bitfinex","ETHUSD",1744549310511,0.1558749,1605.2,1605.1,6.23014]
["bitfinex","ETHUSD",1744549312127,12.3582063,1605.4,1605.1,6.23014]
["bitfinex","ETHUSD",1744549312293,0.1558749,1605.2,1605.1,6.23014]
["bitfinex","ETHUSD",1744549312619,12.3582063,1605.4,1605.1,13.7774196]
["bitfinex","ETHUSD",1744549312821,0.1558749,1605.2,1605.1,13.7774196]
["bitfinex","ETHUSD",1744549313027,18.5872663,1605.4,1605.1,7.5471596]
["bitfinex","ETHUSD",1744549313198,0.1558749,1605.2,1605.1,6.23002]
["bitfinex","ETHUSD",1744549313398,24.8164963,1605.4,1605.1,6.23002]
["bitfinex","ETHUSD",1744549313611,0.1558749,1605.2,1605.1,6.23002]
["bitfinex","ETHUSD",1744549313798,24.8164963,1605.4,1605.1,6.23002]
["bitfinex","ETHUSD",1744549313999,0.1558749,1605.2,1605.1,6.23002]
["bitfinex","ETHUSD",1744549314198,18.5872663,1605.4,1605.1,7.5471606]
["bitfinex","ETHUSD",1744549314418,0.1558749,1605.2,1605.1,6.23002]
["bitfinex","ETHUSD",1744549314621,18.5872663,1605.4,1605.1,6.23002]
["bitfinex","ETHUSD",1744549314840,0.1558749,1605.2,1605.1,6.23002]
["bitfinex","ETHUSD",1744549314999,12.3582063,1605.4,1605.1,6.23002]
["bitfinex","ETHUSD",1744549315330,18.5872963,1605.4,1605.0,6.941406]
["bitfinex","ETHUSD",1744549315496,6.6151549,1605.3,1605.0,6.2305]
["bitfinex","ETHUSD",1744549315925,6.6151549,1605.3,1604.9,6.2309]
["bitfinex","ETHUSD",1744549316134,12.8448649,1605.3,1604.9,6.2309]
["bitfinex","ETHUSD",1744549316333,6.6151549,1605.3,1604.9,12.46167]
["bitfinex","ETHUSD",1744549316534,6.6151549,1605.3,1605.0,6.23046]
["bitfinex","ETHUSD",1744549316707,6.6151549,1605.3,1605.0,12.46083]
["bitfinex","ETHUSD",1744549317336,6.6151549,1605.3,1605.0,6.23037]
["bitfinex","ETHUSD",1744549319755,6.6151549,1605.3,1605.0,12.46074]
["bitfinex","ETHUSD",1744549319928,3.3855749,1605.3,1605.1,6.2301]
["bitfinex","ETHUSD",1744549320261,9.3854649,1605.3,1604.9,6.23082]
["bitfinex","ETHUSD",1744549320401,9.3854649,1605.3,1604.9,12.46164]
["bitfinex","ETHUSD",1744549320601,15.6149849,1605.3,1604.9,12.46164]
["bitfinex","ETHUSD",1744549320801,0.2297,1605.2,1604.9,6.23082]
["bitfinex","ETHUSD",1744549321141,9.46028,1605.0,1604.6,6.23192]
["bitfinex","ETHUSD",1744549321443,9.46028,1605.0,1604.7,6.23147]
["bitfinex","ETHUSD",1744549321611,0.15930131,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549322246,0.15930131,1604.9,1604.7,7.704617]
["bitfinex","ETHUSD",1744549322398,6.62010131,1604.9,1604.6,6.23203]
["bitfinex","ETHUSD",1744549322599,6.62010131,1604.9,1604.5,7.0857]
["bitfinex","ETHUSD",1744549322796,0.38900131,1604.9,1604.7,6.23162]
["bitfinex","ETHUSD",1744549323031,0.38900131,1604.9,1604.7,12.46324]
["bitfinex","ETHUSD",1744549323329,0.15930131,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549324243,0.15930131,1604.9,1604.7,12.46309]
["bitfinex","ETHUSD",1744549324618,0.15930131,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549327959,0.15930131,1604.9,1604.7,7.477829]
["bitfinex","ETHUSD",1744549328278,0.15930131,1604.9,1604.7,6.23152]
["bitfinex","ETHUSD",1744549328439,0.15930131,1604.9,1604.7,12.46304]
["bitfinex","ETHUSD",1744549328645,0.2297,1604.8,1604.6,6.23186]
["bitfinex","ETHUSD",1744549328847,0.2297,1604.8,1604.5,6.23242]
["bitfinex","ETHUSD",1744549329052,0.15882867,1604.7,1604.4,12.46553]
["bitfinex","ETHUSD",1744549329227,6.39054867,1604.7,1604.4,13.797343]
["bitfinex","ETHUSD",1744549329433,0.15882867,1604.7,1604.4,13.797343]
["bitfinex","ETHUSD",1744549330833,6.39059867,1604.7,1604.4,6.23272]
["bitfinex","ETHUSD",1744549331267,0.15882867,1604.7,1604.4,12.46545]
["bitfinex","ETHUSD",1744549331770,0.15882867,1604.7,1604.5,12.46454]
["bitfinex","ETHUSD",1744549332134,0.15882867,1604.7,1604.5,6.23223]
["bitfinex","ETHUSD",1744549334035,0.15882867,1604.7,1604.4,12.46549]
["bitfinex","ETHUSD",1744549334236,0.15882867,1604.7,1604.5,12.46473]
["bitfinex","ETHUSD",1744549334653,0.15882867,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744549335037,0.15882867,1604.7,1604.6,7.09878]
["bitfinex","ETHUSD",1744549335776,3.0,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549338394,3.0,1604.9,1604.7,6.23151]
["bitfinex","ETHUSD",1744549338566,3.0,1604.9,1604.7,12.46303]
["bitfinex","ETHUSD",1744549338772,3.0,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549340047,3.0,1604.9,1604.7,6.23151]
["bitfinex","ETHUSD",1744549340553,0.15563846,1604.8,1604.7,8.44564123]
["bitfinex","ETHUSD",1744549340775,6.0102063,1605.1,1604.9,6.23079]
["bitfinex","ETHUSD",1744549341148,6.0102063,1605.1,1604.9,12.46153]
["bitfinex","ETHUSD",1744549341944,6.0102063,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744549343987,6.0102063,1605.1,1605.0,7.12852]
["bitfinex","ETHUSD",1744549344176,6.0102063,1605.1,1605.0,8.464445]
["bitfinex","ETHUSD",1744549345903,3.0,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744549348314,3.2284,1605.3,1605.0,6.23035]
["bitfinex","ETHUSD",1744549348472,9.45805,1605.3,1604.9,6.23083]
["bitfinex","ETHUSD",1744549348962,9.45805,1605.3,1605.0,6.23035]
["bitfinex","ETHUSD",1744549349726,9.45805,1605.3,1605.0,12.46076]
["bitfinex","ETHUSD",1744549350287,9.45805,1605.3,1605.0,6.23035]
["bitfinex","ETHUSD",1744549351008,15.68758,1605.3,1605.0,6.23035]
["bitfinex","ETHUSD",1744549351191,15.68758,1605.3,1604.9,12.46164]
["bitfinex","ETHUSD",1744549351397,15.68758,1605.3,1604.9,6.23082]
["bitfinex","ETHUSD",1744549351697,9.22977,1605.2,1604.9,6.23082]
["bitfinex","ETHUSD",1744549354785,6.45871,1605.1,1604.8,6.23121]
["bitfinex","ETHUSD",1744549355510,6.38032912,1605.0,1604.6,7.13682]
["bitfinex","ETHUSD",1744549355712,6.38032912,1605.0,1604.6,8.482602]
["bitfinex","ETHUSD",1744549356215,0.2284,1604.9,1604.6,12.46404]
["bitfinex","ETHUSD",1744549356385,6.45934,1604.9,1604.6,6.23202]
["bitfinex","ETHUSD",1744549356582,12.61279912,1604.8,1604.5,6.23235]
["bitfinex","ETHUSD",1744549356929,3.0,1604.6,1604.3,6.23316]
["bitfinex","ETHUSD",1744549357229,6.37943187,1604.5,1604.2,6.23354]
["bitfinex","ETHUSD",1744549357381,6.37943187,1604.5,1604.2,7.570775]
["bitfinex","ETHUSD",1744549357993,12.61208187,1604.5,1604.2,7.570775]
["bitfinex","ETHUSD",1744549358199,0.2284,1604.4,1604.2,6.23354]
["bitfinex","ETHUSD",1744549358397,0.37169583,1604.4,1604.2,6.23354]
["bitfinex","ETHUSD",1744549358629,6.23345,1604.3,1603.9,13.40016]
["bitfinex","ETHUSD",1744549358923,0.14246782,1604.3,1604.2,6.23335]
["bitfinex","ETHUSD",1744549359323,12.3312063,1604.4,1604.2,12.46684]
["bitfinex","ETHUSD",1744549359498,0.14234953,1604.3,1604.2,7.07885]
["bitfinex","ETHUSD",1744549359909,6.0102063,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744549360128,3.0,1604.7,1604.5,7.07797]
["bitfinex","ETHUSD",1744549360286,3.0,1604.8,1604.7,6.23155]
["bitfinex","ETHUSD",1744549361388,6.2386063,1604.9,1604.7,6.23155]
["bitfinex","ETHUSD",1744549362083,10.41574372,1604.9,1604.7,6.23155]
["bitfinex","ETHUSD",1744549362540,3.0,1604.8,1604.7,6.23155]
["bitfinex","ETHUSD",1744549362688,10.18734372,1604.9,1604.7,6.23155]
["bitfinex","ETHUSD",1744549363839,10.18734372,1604.9,1604.7,6.23152]
["bitfinex","ETHUSD",1744549364017,10.18734372,1604.9,1604.8,7.1212]
["bitfinex","ETHUSD",1744549364329,6.0102063,1604.9,1604.8,7.1212]
["bitfinex","ETHUSD",1744549364967,3.0,1605.2,1604.9,6.23058]
["bitfinex","ETHUSD",1744549365305,3.0,1605.2,1604.9,12.46122]
["bitfinex","ETHUSD",1744549365706,10.72673742,1605.3,1605.1,6.2301]
["bitfinex","ETHUSD",1744549365873,10.49813742,1605.3,1605.1,13.3501]
["bitfinex","ETHUSD",1744549366550,6.321,1605.3,1605.1,7.11986]
["bitfinex","ETHUSD",1744549366723,6.321,1605.3,1605.0,6.23039]
["bitfinex","ETHUSD",1744549367466,6.321,1605.3,1605.0,6.942419]
["bitfinex","ETHUSD",1744549367683,6.321,1605.3,1605.0,13.172829]
["bitfinex","ETHUSD",1744549367854,6.321,1605.3,1605.0,6.942419]
["bitfinex","ETHUSD",1744549368389,0.02,1605.4,1605.1,0.8572]
["bitfinex","ETHUSD",1744549369759,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744549370413,0.14959982,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744549372172,0.14959982,1605.4,1605.2,12.45914]
["bitfinex","ETHUSD",1744549373076,0.14959982,1605.4,1605.2,6.22956]
["bitfinex","ETHUSD",1744549373426,0.2286,1605.3,1605.0,6.23047]
["bitfinex","ETHUSD",1744549373674,0.2286,1605.3,1604.9,0.8187]
["bitfinex","ETHUSD",1744549373830,0.12959982,1605.2,1605.0,12.46081]
["bitfinex","ETHUSD",1744549374033,0.12959982,1605.2,1605.1,6.23014]
["bitfinex","ETHUSD",1744549375976,0.12959982,1605.2,1605.1,8.294883]
["bitfinex","ETHUSD",1744549380682,0.12959982,1605.2,1605.1,7.04884]
["bitfinex","ETHUSD",1744549384079,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744549384285,0.15634232,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744549387024,0.15634232,1605.4,1605.3,7.11926]
["bitfinex","ETHUSD",1744549387480,0.15634232,1605.4,1605.3,7.18154534]
["bitfinex","ETHUSD",1744549387808,0.15634232,1605.4,1605.3,9.14561387]
["bitfinex","ETHUSD",1744549389183,0.15634232,1605.4,1605.3,9.08332853]
["bitfinex","ETHUSD",1744549390277,0.15634232,1605.4,1605.3,9.14561388]
["bitfinex","ETHUSD",1744549390474,0.15634232,1605.4,1605.3,9.08332853]
["bitfinex","ETHUSD",1744549391995,0.15634232,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744549392851,10.62352862,1605.6,1605.3,6.22936]
["bitfinex","ETHUSD",1744549393193,0.13976209,1605.5,1605.3,12.45845]
["bitfinex","ETHUSD",1744549393493,0.13976209,1605.5,1605.3,6.22922]
["bitfinex","ETHUSD",1744549394595,9.22908,1605.4,1605.1,12.45996]
["bitfinex","ETHUSD",1744549394794,3.0,1605.4,1605.2,6.22974]
["bitfinex","ETHUSD",1744549395103,6.2308,1605.0,1604.6,7.14011]
["bitfinex","ETHUSD",1744549395262,6.2308,1605.0,1604.6,13.177751]
["bitfinex","ETHUSD",1744549395598,3.13798896,1604.9,1604.7,12.46311]
["bitfinex","ETHUSD",1744549395932,0.13798896,1604.9,1604.7,12.46312]
["bitfinex","ETHUSD",1744549396060,0.13798896,1604.9,1604.7,6.23155]
["bitfinex","ETHUSD",1744549396502,0.13798896,1604.9,1604.7,6.23154]
["bitfinex","ETHUSD",1744549396695,0.13798896,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549397800,3.0,1605.2,1604.9,6.23074]
["bitfinex","ETHUSD",1744549397962,3.0,1605.2,1604.9,12.46148]
["bitfinex","ETHUSD",1744549398161,3.0,1605.2,1604.9,6.23074]
["bitfinex","ETHUSD",1744549398357,9.22982,1605.2,1604.9,6.23074]
["bitfinex","ETHUSD",1744549399298,6.2302,1605.1,1604.7,7.13992]
["bitfinex","ETHUSD",1744549399486,3.0,1605.0,1604.7,12.46317]
["bitfinex","ETHUSD",1744549399802,3.0,1605.0,1604.7,6.23155]
["bitfinex","ETHUSD",1744549400003,9.23058,1605.0,1604.7,6.23155]
["bitfinex","ETHUSD",1744549400214,6.23095,1604.9,1604.6,6.23202]
["bitfinex","ETHUSD",1744549400373,6.23145,1604.8,1604.5,6.23232]
["bitfinex","ETHUSD",1744549400576,6.36482729,1604.8,1604.4,13.34402]
["bitfinex","ETHUSD",1744549401191,6.36482729,1604.8,1604.5,6.2324]
["bitfinex","ETHUSD",1744549401666,0.13337729,1604.8,1604.5,12.46469]
["bitfinex","ETHUSD",1744549402115,0.13337729,1604.8,1604.6,6.23188]
["bitfinex","ETHUSD",1744549402341,21.77836,1605.0,1604.7,6.23169]
["bitfinex","ETHUSD",1744549403132,15.54762,1605.0,1604.7,6.23169]
["bitfinex","ETHUSD",1744549404333,15.54762,1605.0,1604.6,6.23188]
["bitfinex","ETHUSD",1744549404500,6.23136,1604.8,1604.5,6.23233]
["bitfinex","ETHUSD",1744549405954,12.46284,1604.8,1604.4,6.23279]
["bitfinex","ETHUSD",1744549406242,12.46284,1604.8,1604.4,12.46558]
["bitfinex","ETHUSD",1744549406597,6.23136,1604.8,1604.5,6.23235]
["bitfinex","ETHUSD",1744549406935,6.2318,1604.7,1604.4,6.23279]
["bitfinex","ETHUSD",1744549407105,6.2318,1604.7,1604.3,0.8586]
["bitfinex","ETHUSD",1744549407106,6.2318,1604.7,1604.3,6.2331]
["bitfinex","ETHUSD",1744549407312,6.23238,1604.6,1604.2,6.23351]
["bitfinex","ETHUSD",1744549407492,12.4653,1604.5,1604.1,12.46782]
["bitfinex","ETHUSD",1744549407699,6.23251,1604.5,1604.1,12.46782]
["bitfinex","ETHUSD",1744549408593,6.23294,1604.4,1604.1,6.23387]
["bitfinex","ETHUSD",1744549408850,12.46615,1604.4,1604.0,6.23439]
["bitfinex","ETHUSD",1744549409141,6.23342,1604.3,1604.0,6.23439]
["bitfinex","ETHUSD",1744549410131,12.46692,1604.3,1603.9,12.46946]
["bitfinex","ETHUSD",1744549410305,10.62802862,1604.4,1604.0,6.23427]
["bitfinex","ETHUSD",1744549410510,4.39514862,1604.4,1604.1,6.23378]
["bitfinex","ETHUSD",1744549410836,10.62811862,1604.4,1604.1,6.23378]
["bitfinex","ETHUSD",1744549411049,4.39514862,1604.4,1604.1,6.23378]
["bitfinex","ETHUSD",1744549411212,4.39514862,1604.4,1604.2,6.23348]
["bitfinex","ETHUSD",1744549412344,4.39514862,1604.4,1603.9,8.952216]
["bitfinex","ETHUSD",1744549412345,6.23325,1604.3,1604.0,12.46852]
["bitfinex","ETHUSD",1744549412520,16.86129862,1604.4,1604.0,12.46852]
["bitfinex","ETHUSD",1744549412851,10.62814862,1604.4,1604.1,6.23388]
["bitfinex","ETHUSD",1744549413207,4.39514862,1604.4,1604.1,6.23388]
["bitfinex","ETHUSD",1744549413939,10.62814862,1604.4,1604.1,6.23393]
["bitfinex","ETHUSD",1744549416117,9.23325,1604.3,1604.0,6.23432]
["bitfinex","ETHUSD",1744549416436,15.46678,1604.3,1603.9,12.46948]
["bitfinex","ETHUSD",1744549416618,9.23325,1604.3,1603.9,12.46948]
["bitfinex","ETHUSD",1744549416826,15.46674,1604.3,1603.9,12.46948]
["bitfinex","ETHUSD",1744549417915,3.0,1604.1,1603.8,6.23503]
["bitfinex","ETHUSD",1744549418116,3.0,1604.1,1603.9,6.23478]
["bitfinex","ETHUSD",1744549418850,6.2338,1604.2,1603.9,6.23478]
["bitfinex","ETHUSD",1744549419152,6.2338,1604.2,1603.9,6.23466]
["bitfinex","ETHUSD",1744549419512,6.2338,1604.2,1603.9,12.4693]
["bitfinex","ETHUSD",1744549420216,6.2338,1604.2,1603.9,6.23464]
["bitfinex","ETHUSD",1744549420412,10.62807862,1604.4,1603.8,6.23519]
["bitfinex","ETHUSD",1744549420727,3.0,1604.3,1604.0,6.23441]
["bitfinex","ETHUSD",1744549420928,3.0,1604.3,1604.1,6.234]
["bitfinex","ETHUSD",1744549422364,9.23337,1604.3,1603.9,13.30608]
["bitfinex","ETHUSD",1744549422523,15.46691,1604.3,1604.0,6.23441]
["bitfinex","ETHUSD",1744549422725,6.78375,1604.2,1603.9,6.23468]
["bitfinex","ETHUSD",1744549422924,6.23406,1604.1,1603.8,6.23505]
["bitfinex","ETHUSD",1744549423142,6.23406,1604.1,1603.8,12.47009]
["bitfinex","ETHUSD",1744549423351,6.78375,1604.2,1603.9,6.23468]
["bitfinex","ETHUSD",1744549424857,13.01756,1604.2,1603.9,6.23468]
["bitfinex","ETHUSD",1744549425659,6.78375,1604.2,1603.9,6.23468]
["bitfinex","ETHUSD",1744549426229,0.55,1604.2,1604.0,6.23439]
["bitfinex","ETHUSD",1744549426424,0.55,1604.2,1604.0,6.23426]
["bitfinex","ETHUSD",1744549426737,0.55,1604.2,1604.1,6.23402]
["bitfinex","ETHUSD",1744549427753,0.55,1604.2,1604.0,13.37386]
["bitfinex","ETHUSD",1744549428045,0.55,1604.2,1604.0,7.13956]
["bitfinex","ETHUSD",1744549428493,0.55,1604.2,1604.0,13.37385]
["bitfinex","ETHUSD",1744549428670,3.0,1604.3,1604.0,13.37385]
["bitfinex","ETHUSD",1744549428831,3.0,1604.3,1604.0,7.13956]
["bitfinex","ETHUSD",1744549429156,3.0,1604.3,1604.0,13.37386]
["bitfinex","ETHUSD",1744549430360,3.0,1604.3,1604.0,14.711246]
["bitfinex","ETHUSD",1744549431351,9.23325,1604.3,1604.0,7.13956]
["bitfinex","ETHUSD",1744549431868,9.23325,1604.3,1604.0,13.37385]
["bitfinex","ETHUSD",1744549432541,15.46666,1604.3,1604.0,6.23426]
["bitfinex","ETHUSD",1744549432742,6.23369,1604.2,1603.9,7.07058]
["bitfinex","ETHUSD",1744549432972,12.46753,1604.2,1603.9,6.23468]
["bitfinex","ETHUSD",1744549433282,12.46753,1604.2,1603.8,12.47019]
["bitfinex","ETHUSD",1744549433574,6.78403,1604.1,1603.8,7.565659]
["bitfinex","ETHUSD",1744549433779,0.55,1604.1,1603.8,12.47009]
["bitfinex","ETHUSD",1744549434342,6.78413,1604.1,1603.8,6.23504]
["bitfinex","ETHUSD",1744549435992,3.55,1604.1,1603.8,6.23504]
["bitfinex","ETHUSD",1744549436177,3.55,1604.1,1603.9,6.23461]
["bitfinex","ETHUSD",1744549436477,3.55,1604.1,1603.8,6.23506]
["bitfinex","ETHUSD",1744549436665,9.78403,1604.1,1603.8,6.23506]
["bitfinex","ETHUSD",1744549436878,6.23473,1604.0,1603.6,6.2358]
["bitfinex","ETHUSD",1744549437186,6.23499,1603.9,1603.6,6.2358]
["bitfinex","ETHUSD",1744549437381,4.94514862,1604.0,1603.8,6.23512]
["bitfinex","ETHUSD",1744549437888,7.39514862,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1744549438067,7.39514862,1604.0,1603.8,12.47015]
["bitfinex","ETHUSD",1744549438246,7.39514862,1604.0,1603.7,13.31188]
["bitfinex","ETHUSD",1744549438642,7.39514862,1604.0,1603.6,1.330805]
["bitfinex","ETHUSD",1744549438643,3.55,1603.9,1603.6,7.07684]
["bitfinex","ETHUSD",1744549438846,3.55,1603.9,1603.6,13.31263]
["bitfinex","ETHUSD",1744549440093,3.0,1603.9,1603.7,6.23551]
["bitfinex","ETHUSD",1744549440274,4.39514862,1604.0,1603.7,6.23551]
["bitfinex","ETHUSD",1744549440275,4.39514862,1604.0,1603.9,7.0757]
["bitfinex","ETHUSD",1744549441566,4.39514862,1604.0,1603.8,12.46996]
["bitfinex","ETHUSD",1744549443537,6.23486,1603.9,1603.7,0.8409]
["bitfinex","ETHUSD",1744549443807,4.94514862,1604.0,1603.7,6.23526]
["bitfinex","ETHUSD",1744549443965,4.39514862,1604.0,1603.7,6.23526]
["bitfinex","ETHUSD",1744549444498,10.62955862,1604.0,1603.7,6.23526]
["bitfinex","ETHUSD",1744549444803,6.23481,1603.9,1603.6,6.23589]
["bitfinex","ETHUSD",1744549445002,10.62955862,1604.0,1603.6,6.23583]
["bitfinex","ETHUSD",1744549445188,10.62955862,1604.0,1603.7,6.2355]
["bitfinex","ETHUSD",1744549445388,16.86422862,1604.0,1603.6,12.47167]
["bitfinex","ETHUSD",1744549445592,10.62955862,1604.0,1603.6,12.47167]
["bitfinex","ETHUSD",1744549445794,10.62955862,1604.0,1603.6,6.23583]
["bitfinex","ETHUSD",1744549446104,10.62955862,1604.0,1603.7,6.23556]
["bitfinex","ETHUSD",1744549446701,6.23523,1603.8,1603.5,7.0922]
["bitfinex","ETHUSD",1744549447393,6.23572,1603.7,1603.4,13.31552]
["bitfinex","ETHUSD",1744549447518,9.316,1603.9,1603.4,13.31552]
["bitfinex","ETHUSD",1744549447519,15.55108,1603.9,1603.6,6.23596]
["bitfinex","ETHUSD",1744549447850,21.78613,1603.9,1603.6,6.23596]
["bitfinex","ETHUSD",1744549448052,21.78613,1603.9,1603.5,12.4725]
["bitfinex","ETHUSD",1744549451347,26.18127862,1603.9,1603.5,12.4725]
["bitfinex","ETHUSD",1744549452045,26.18120862,1603.9,1603.6,6.2359]
["bitfinex","ETHUSD",1744549452241,19.94615862,1603.9,1603.5,6.2362]
["bitfinex","ETHUSD",1744549452536,19.94615862,1603.9,1603.2,6.23736]
["bitfinex","ETHUSD",1744549452537,6.23625,1603.6,1603.2,6.23736]
["bitfinex","ETHUSD",1744549452734,0.55,1603.5,1603.2,6.23736]
["bitfinex","ETHUSD",1744549452883,6.78651,1603.5,1603.2,6.23736]
["bitfinex","ETHUSD",1744549453185,0.55,1603.5,1603.2,12.47474]
["bitfinex","ETHUSD",1744549453716,0.55,1603.5,1603.2,6.23736]
["bitfinex","ETHUSD",1744549454025,6.23693,1603.4,1603.1,0.9307]
["bitfinex","ETHUSD",1744549454221,0.55,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744549454423,6.78752,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744549454595,0.55,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744549454917,4.39514862,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744549455122,4.39514862,1603.3,1603.1,7.16854]
["bitfinex","ETHUSD",1744549455311,10.63239862,1603.3,1603.1,0.9307]
["bitfinex","ETHUSD",1744549455508,4.39514862,1603.3,1603.1,0.9307]
["bitfinex","ETHUSD",1744549455712,4.39514862,1603.3,1603.1,7.16847]
["bitfinex","ETHUSD",1744549457201,4.39514862,1603.3,1603.1,0.9307]
["bitfinex","ETHUSD",1744549459425,10.63233862,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744549459726,4.39514862,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744549459901,4.39514862,1603.3,1603.1,6.25788]
["bitfinex","ETHUSD",1744549460304,4.39514862,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744549461130,4.39514862,1603.3,1603.2,7.10822]
["bitfinex","ETHUSD",1744549461832,4.39514862,1603.3,1603.2,0.8707]
["bitfinex","ETHUSD",1744549462192,4.39514862,1603.3,1603.1,6.25776]
["bitfinex","ETHUSD",1744549462594,16.86971862,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744549463328,6.78752,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744549463736,14.18266862,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744549469047,13.63266862,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744549469250,14.18266862,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744549470016,14.49684185,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744549470214,21.05584185,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744549470718,68.00284185,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744549471343,67.68866862,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744549471817,67.68866862,1603.2,1602.4,0.8709]
["bitfinex","ETHUSD",1744549471818,0.55,1602.6,1602.4,0.8709]
["bitfinex","ETHUSD",1744549472018,4.92514862,1602.6,1602.4,0.8709]
["bitfinex","ETHUSD",1744549472322,4.92514862,1602.6,1602.4,7.11122]
["bitfinex","ETHUSD",1744549472746,4.92514862,1602.6,1602.3,6.24096]
["bitfinex","ETHUSD",1744549472951,11.16519862,1602.6,1602.2,7.14756]
["bitfinex","ETHUSD",1744549473153,0.55,1602.4,1602.2,7.14756]
["bitfinex","ETHUSD",1744549473322,0.55,1602.4,1602.2,0.9062]
["bitfinex","ETHUSD",1744549474359,0.55,1602.4,1602.2,7.14747]
["bitfinex","ETHUSD",1744549474745,0.55,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744549474948,0.55,1602.4,1602.2,7.14747]
["bitfinex","ETHUSD",1744549475418,0.55,1602.4,1602.2,6.24127]
["bitfinex","ETHUSD",1744549477689,0.55,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744549477843,4.92514862,1602.4,1602.2,6.24127]
["bitfinex","ETHUSD",1744549479479,4.92514862,1602.4,1602.1,7.16793]
["bitfinex","ETHUSD",1744549479675,11.16591862,1602.4,1602.1,7.16793]
["bitfinex","ETHUSD",1744549480570,11.16591862,1602.4,1602.1,0.9262]
["bitfinex","ETHUSD",1744549480882,11.16591862,1602.4,1602.1,7.16798]
["bitfinex","ETHUSD",1744549481959,17.40676862,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744549482877,17.40674862,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744549483289,4.92514862,1602.4,1602.1,6.26174]
["bitfinex","ETHUSD",1744549484282,4.92514862,1602.4,1602.1,12.50339]
["bitfinex","ETHUSD",1744549484489,4.92514862,1602.4,1602.1,12.50333]
["bitfinex","ETHUSD",1744549484905,4.92514862,1602.4,1602.1,6.26165]
["bitfinex","ETHUSD",1744549485202,11.16586862,1602.4,1602.1,6.26165]
["bitfinex","ETHUSD",1744549485810,4.92514862,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744549486114,6.24141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744549486267,10.61655862,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744549486667,11.16655862,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744549488640,14.16655862,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744549489690,9.79258,1601.9,1601.3,6.24461]
["bitfinex","ETHUSD",1744549489904,6.79389,1601.6,1601.2,0.897]
["bitfinex","ETHUSD",1744549490093,6.7948,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744549490263,6.24498,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744549492419,0.55,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744549492606,11.15045862,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744549492806,14.15045862,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744549493997,3.55,1600.4,1600.1,6.6697563]
["bitfinex","ETHUSD",1744549494218,4.35514862,1600.3,1600.1,6.6696663]
["bitfinex","ETHUSD",1744549494994,4.35514862,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744549495198,4.35514862,1600.3,1600.2,7.09531]
["bitfinex","ETHUSD",1744549495911,4.35514862,1600.3,1600.1,0.4202063]
["bitfinex","ETHUSD",1744549496121,20.47335862,1600.2,1600.1,0.4202063]
["bitfinex","ETHUSD",1744549497105,6.25069,1599.9,1599.6,0.8461]
["bitfinex","ETHUSD",1744549497433,0.55,1599.7,1599.4,7.11361]
["bitfinex","ETHUSD",1744549497635,3.93494232,1599.6,1599.5,6.25193]
["bitfinex","ETHUSD",1744549498139,3.93494232,1599.6,1599.4,7.11361]
["bitfinex","ETHUSD",1744549498637,3.93494232,1599.6,1599.4,13.36581]
["bitfinex","ETHUSD",1744549498831,4.48494232,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744549500436,4.48494232,1599.6,1599.4,7.11361]
["bitfinex","ETHUSD",1744549500736,4.48494232,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744549500926,3.93494232,1599.6,1599.5,7.588506]
["bitfinex","ETHUSD",1744549501335,3.93494232,1599.6,1599.4,7.11361]
["bitfinex","ETHUSD",1744549501753,0.55,1599.5,1599.4,0.8615]
["bitfinex","ETHUSD",1744549502051,0.55,1599.5,1599.3,6.25252]
["bitfinex","ETHUSD",1744549502401,0.55,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744549502606,0.55,1599.5,1599.2,13.36755]
["bitfinex","ETHUSD",1744549502921,0.55,1599.5,1599.3,6.25258]
["bitfinex","ETHUSD",1744549503122,3.93494232,1599.6,1599.4,12.50449]
["bitfinex","ETHUSD",1744549503317,0.55,1599.5,1599.3,6.25271]
["bitfinex","ETHUSD",1744549504152,0.55,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744549505355,3.93494232,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744549505760,3.93494232,1599.6,1599.4,6.25234]
["bitfinex","ETHUSD",1744549506250,3.93494232,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744549506438,4.48494232,1599.6,1599.4,6.2522]
["bitfinex","ETHUSD",1744549506621,0.55,1599.5,1599.4,6.2522]
["bitfinex","ETHUSD",1744549507018,4.48494232,1599.5,1599.4,6.2522]
["bitfinex","ETHUSD",1744549509469,4.48494232,1599.5,1599.2,6.25295]
["bitfinex","ETHUSD",1744549509762,0.55,1599.3,1599.2,6.25295]
["bitfinex","ETHUSD",1744549509966,4.48494232,1599.3,1599.2,6.25295]
["bitfinex","ETHUSD",1744549510328,6.25312,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744549510530,3.93494232,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744549510838,6.93494232,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744549511150,13.18806232,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744549511379,13.73806232,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744549511575,9.8039,1599.0,1598.8,7.04545455]
["bitfinex","ETHUSD",1744549511778,17.04623232,1598.9,1598.8,7.04545455]
["bitfinex","ETHUSD",1744549512291,20.04623232,1598.9,1598.8,4.55e-06]
["bitfinex","ETHUSD",1744549512459,6.80586,1598.5,1598.4,0.4002063]
["bitfinex","ETHUSD",1744549512666,20.04780232,1598.5,1598.4,0.4002063]
["bitfinex","ETHUSD",1744549512975,20.04780232,1598.5,1598.4,0.1502063]
["bitfinex","ETHUSD",1744549513675,3.91494232,1598.5,1598.4,6.4064563]
["bitfinex","ETHUSD",1744549513882,3.91494232,1598.5,1598.4,7.67275293]
["bitfinex","ETHUSD",1744549514593,3.91494232,1598.5,1598.4,6.4064563]
["bitfinex","ETHUSD",1744549515151,3.91494232,1598.5,1598.4,7.2284563]
["bitfinex","ETHUSD",1744549515573,3.91494232,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1744549516084,0.55,1598.5,1598.4,0.1502063]
["bitfinex","ETHUSD",1744549516385,13.13486,1598.5,1598.4,0.1502063]
["bitfinex","ETHUSD",1744549517094,20.04980232,1598.5,1598.4,0.1502063]
["bitfinex","ETHUSD",1744549518090,6.80664,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744549518271,6.80703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744549518447,13.57176602,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744549520286,7.31473602,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744549521001,3.76473602,1598.2,1598.1,6.27743]
["bitfinex","ETHUSD",1744549521757,3.76473602,1598.2,1598.1,8.431738]
["bitfinex","ETHUSD",1744549522968,3.76473602,1598.7,1598.6,7.11997]
["bitfinex","ETHUSD",1744549531925,0.33032752,1598.7,1598.6,7.11997]
["bitfinex","ETHUSD",1744549532102,3.76473602,1599.2,1599.0,7.1162]
["bitfinex","ETHUSD",1744549532295,3.76473602,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744549533726,4.31473602,1599.2,1598.9,6.25422]
["bitfinex","ETHUSD",1744549533952,4.31473602,1599.2,1599.0,6.25378]
["bitfinex","ETHUSD",1744549534126,4.31473602,1599.2,1599.0,12.50756]
["bitfinex","ETHUSD",1744549535026,4.31473602,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744549535229,3.76473602,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744549536616,2.76473602,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744549536816,2.76473602,1599.2,1599.0,12.50751]
["bitfinex","ETHUSD",1744549537054,2.76473602,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744549538652,2.76473602,1599.2,1599.1,7.10661]
["bitfinex","ETHUSD",1744549538849,2.76473602,1599.2,1599.1,8.442644]
["bitfinex","ETHUSD",1744549539070,2.76473602,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744549539216,2.76473602,1599.6,1599.5,7.10505]
["bitfinex","ETHUSD",1744549539819,3.06753624,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744549540946,3.06753624,1599.6,1599.5,6.20195]
["bitfinex","ETHUSD",1744549541316,3.06753624,1599.6,1599.4,6.25216]
["bitfinex","ETHUSD",1744549541521,3.61753624,1599.6,1599.5,6.20195]
["bitfinex","ETHUSD",1744549542257,3.61753624,1599.6,1599.5,6.15195]
["bitfinex","ETHUSD",1744549542662,3.61753624,1599.6,1599.4,6.25216]
["bitfinex","ETHUSD",1744549542829,3.61753624,1599.6,1599.4,6.05216]
["bitfinex","ETHUSD",1744549543034,0.55,1599.5,1599.4,6.05216]
["bitfinex","ETHUSD",1744549543350,0.86447864,1599.5,1599.3,6.25255]
["bitfinex","ETHUSD",1744549543553,0.86447864,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744549544051,0.31447864,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744549544259,0.86447864,1599.5,1599.4,7.10074]
["bitfinex","ETHUSD",1744549544457,0.86447864,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744549547642,0.86447864,1599.5,1599.3,6.20255]
["bitfinex","ETHUSD",1744549547840,7.48836864,1599.5,1599.2,6.25304]
["bitfinex","ETHUSD",1744549548763,0.55,1599.3,1599.1,12.50681]
["bitfinex","ETHUSD",1744549549066,0.25640723,1599.2,1599.1,6.25336]
["bitfinex","ETHUSD",1744549551370,3.02114325,1599.2,1599.0,0.8886]
["bitfinex","ETHUSD",1744549551548,6.80364,1599.1,1598.8,13.39775]
["bitfinex","ETHUSD",1744549551754,0.25640723,1599.0,1598.8,13.39775]
["bitfinex","ETHUSD",1744549552244,0.80640723,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744549552446,3.02114325,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744549552645,2.76473602,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744549552871,3.01053993,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744549553770,3.01053993,1599.0,1598.9,8.437429]
["bitfinex","ETHUSD",1744549553983,0.24580391,1599.0,1598.9,8.49996532]
["bitfinex","ETHUSD",1744549554177,3.91e-06,1599.0,1598.9,11.437429]
["bitfinex","ETHUSD",1744549554475,9.31273602,1599.5,1599.4,7.09574]
["bitfinex","ETHUSD",1744549554982,10.067742,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744549556057,10.067742,1599.5,1599.3,6.25255]
["bitfinex","ETHUSD",1744549556256,0.55,1599.4,1599.3,6.25255]
["bitfinex","ETHUSD",1744549556682,0.75500598,1599.4,1599.3,6.25255]
["bitfinex","ETHUSD",1744549557181,0.70500598,1599.4,1599.3,6.25255]
["bitfinex","ETHUSD",1744549557479,0.20500598,1599.4,1599.3,6.25255]
["bitfinex","ETHUSD",1744549558070,0.57690598,1599.4,1599.2,6.25294]
["bitfinex","ETHUSD",1744549558268,0.57690598,1599.4,1599.2,12.5059]
["bitfinex","ETHUSD",1744549559282,0.55,1599.3,1599.2,6.25294]
["bitfinex","ETHUSD",1744549559781,0.7595383,1599.3,1599.2,6.25294]
["bitfinex","ETHUSD",1744549559987,3.52427432,1599.3,1599.2,6.25294]
["bitfinex","ETHUSD",1744549561481,3.52427432,1599.3,1599.1,6.25344]
["bitfinex","ETHUSD",1744549561683,3.52427432,1599.3,1598.8,6.25464]
["bitfinex","ETHUSD",1744549561684,0.55,1599.1,1598.8,6.25464]
["bitfinex","ETHUSD",1744549561983,9.94014602,1599.1,1598.7,6.25498]
["bitfinex","ETHUSD",1744549562187,0.55,1598.9,1598.7,6.25498]
["bitfinex","ETHUSD",1744549562386,0.55,1598.9,1598.6,12.5109]
["bitfinex","ETHUSD",1744549562593,0.20572175,1598.8,1598.6,6.25545]
["bitfinex","ETHUSD",1744549562751,6.80431,1598.9,1598.6,6.25545]
["bitfinex","ETHUSD",1744549562952,0.55,1598.9,1598.6,12.51078]
["bitfinex","ETHUSD",1744549563146,0.20572175,1598.8,1598.6,12.51066]
["bitfinex","ETHUSD",1744549563349,6.523,1599.0,1598.8,7.15441]
["bitfinex","ETHUSD",1744549563584,6.523,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744549563783,2.76473602,1599.1,1599.0,6.2539]
["bitfinex","ETHUSD",1744549563784,3.31473602,1599.1,1599.0,6.2539]
["bitfinex","ETHUSD",1744549564006,3.31473602,1599.1,1598.8,7.15441]
["bitfinex","ETHUSD",1744549564007,3.31473602,1599.1,1598.8,13.40905]
["bitfinex","ETHUSD",1744549564202,2.76473602,1599.1,1598.9,6.25417]
["bitfinex","ETHUSD",1744549564511,2.76473602,1599.1,1599.0,6.2539]
["bitfinex","ETHUSD",1744549564714,3.31473602,1599.1,1598.9,6.25417]
["bitfinex","ETHUSD",1744549564914,0.55,1599.0,1598.9,6.25417]
["bitfinex","ETHUSD",1744549565277,0.55,1599.0,1598.8,6.2546]
["bitfinex","ETHUSD",1744549565479,0.73616572,1599.0,1598.7,12.51008]
["bitfinex","ETHUSD",1744549565673,6.99010572,1599.0,1598.7,6.25504]
["bitfinex","ETHUSD",1744549565915,3.0,1598.9,1598.6,7.15525]
["bitfinex","ETHUSD",1744549566114,3.0,1598.9,1598.7,6.25507]
["bitfinex","ETHUSD",1744549566280,0.18473259,1598.8,1598.7,6.25507]
["bitfinex","ETHUSD",1744549566688,0.18473259,1598.8,1598.6,6.25535]
["bitfinex","ETHUSD",1744549566887,3.0,1598.9,1598.6,12.5107]
["bitfinex","ETHUSD",1744549567095,3.0,1598.9,1598.7,6.25505]
["bitfinex","ETHUSD",1744549567316,3.0,1598.9,1598.6,6.25535]
["bitfinex","ETHUSD",1744549567628,0.55,1598.8,1598.6,6.25535]
["bitfinex","ETHUSD",1744549567984,0.55,1598.8,1598.6,12.51064]
["bitfinex","ETHUSD",1744549568317,0.55,1598.8,1598.6,6.25529]
["bitfinex","ETHUSD",1744549568493,0.3719,1598.7,1598.5,6.25581]
["bitfinex","ETHUSD",1744549568696,2.76473602,1598.6,1598.5,6.25581]
["bitfinex","ETHUSD",1744549570819,2.76473602,1598.6,1598.4,13.41218]
["bitfinex","ETHUSD",1744549571141,0.55,1598.5,1598.4,6.25611]
["bitfinex","ETHUSD",1744549571526,2.76473602,1598.6,1598.4,12.51224]
["bitfinex","ETHUSD",1744549571839,2.76473602,1598.6,1598.5,6.25586]
["bitfinex","ETHUSD",1744549572349,2.76473602,1598.6,1598.5,8.356857]
["bitfinex","ETHUSD",1744549574513,2.76473602,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744549575912,2.76473602,1599.0,1598.8,6.25453]
["bitfinex","ETHUSD",1744549576925,2.76473602,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744549577257,2.76473602,1599.0,1598.9,7.10409]
["bitfinex","ETHUSD",1744549577461,2.76473602,1599.0,1598.9,8.439949]
["bitfinex","ETHUSD",1744549577908,2.76473602,1599.0,1598.8,6.2545]
["bitfinex","ETHUSD",1744549578313,2.76473602,1599.0,1598.8,12.50903]
["bitfinex","ETHUSD",1744549578617,2.76473602,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744549578817,2.76473602,1599.0,1598.8,12.50903]
["bitfinex","ETHUSD",1744549579425,2.76473602,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744549580535,2.94803553,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744549580937,0.55,1598.7,1598.5,6.25571]
["bitfinex","ETHUSD",1744549581161,0.55,1598.7,1598.5,6.25562]
["bitfinex","ETHUSD",1744549581461,0.18377724,1598.6,1598.4,6.25616]
["bitfinex","ETHUSD",1744549581758,2.94851326,1598.6,1598.4,6.25616]
["bitfinex","ETHUSD",1744549582259,2.94851326,1598.6,1598.4,12.51224]
["bitfinex","ETHUSD",1744549582631,2.94851326,1598.6,1598.4,6.25608]
["bitfinex","ETHUSD",1744549583162,2.94851326,1598.6,1598.4,12.51215]
["bitfinex","ETHUSD",1744549583364,2.94851326,1598.6,1598.2,12.51388]
["bitfinex","ETHUSD",1744549583535,0.55,1598.5,1598.2,12.51388]
["bitfinex","ETHUSD",1744549583869,0.17971576,1598.4,1598.2,6.25685]
["bitfinex","ETHUSD",1744549584074,0.17971576,1598.4,1598.2,12.51376]
["bitfinex","ETHUSD",1744549584276,0.17971576,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744549584482,0.17971576,1598.4,1598.3,7.09164]
["bitfinex","ETHUSD",1744549584776,0.17971576,1598.4,1598.3,0.835]
["bitfinex","ETHUSD",1744549584943,0.17971576,1598.4,1598.2,12.5137]
["bitfinex","ETHUSD",1744549585979,0.17971576,1598.4,1598.3,7.09164]
["bitfinex","ETHUSD",1744549586282,2.76473602,1598.6,1598.4,6.25592]
["bitfinex","ETHUSD",1744549586441,0.17971576,1598.5,1598.4,6.25592]
["bitfinex","ETHUSD",1744549588547,0.17971576,1598.5,1598.3,0.835]
["bitfinex","ETHUSD",1744549588742,0.17971576,1598.5,1598.3,7.09142]
["bitfinex","ETHUSD",1744549588942,0.17971576,1598.5,1598.3,7.09161]
["bitfinex","ETHUSD",1744549589344,6.25587,1598.5,1598.2,6.25698]
["bitfinex","ETHUSD",1744549589544,6.25587,1598.5,1598.2,6.25691]
["bitfinex","ETHUSD",1744549589545,0.17637093,1598.4,1598.2,6.25691]
["bitfinex","ETHUSD",1744549589884,0.17637093,1598.4,1598.2,12.51382]
["bitfinex","ETHUSD",1744549590789,0.17637093,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744549591378,0.17637093,1598.4,1598.2,6.25691]
["bitfinex","ETHUSD",1744549591594,0.17637093,1598.4,1598.2,12.51382]
["bitfinex","ETHUSD",1744549591744,0.17637093,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744549592244,2.76473602,1598.9,1598.6,6.25547]
["bitfinex","ETHUSD",1744549592458,2.76473602,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1744549594281,2.76473602,1598.9,1598.8,7.17269]
["bitfinex","ETHUSD",1744549594485,4.17713742,1599.1,1599.0,7.1719]
["bitfinex","ETHUSD",1744549595280,2.76473602,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744549595696,2.91412312,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744549596281,2.91412312,1599.2,1599.1,7.17151]
["bitfinex","ETHUSD",1744549596589,0.1493871,1599.2,1599.1,7.17151]
["bitfinex","ETHUSD",1744549596891,6.94187344,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744549598147,4.17713742,1599.6,1599.5,7.23106491]
["bitfinex","ETHUSD",1744549598442,4.17713742,1599.6,1599.5,7.16855]
["bitfinex","ETHUSD",1744549599187,5.43027865,1600.0,1599.9,7.16699]
["bitfinex","ETHUSD",1744549599386,6.93846303,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744549599685,4.17372701,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744549600193,4.17372701,1600.2,1600.1,7.64176216]
["bitfinex","ETHUSD",1744549600483,5.43027865,1600.6,1600.4,7.16503]
["bitfinex","ETHUSD",1744549600683,5.43027865,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744549601089,5.43027865,1600.6,1600.5,7.16464]
["bitfinex","ETHUSD",1744549602864,2.76473602,1601.2,1600.8,7.08117]
["bitfinex","ETHUSD",1744549603065,2.76473602,1601.2,1601.0,6.24574]
["bitfinex","ETHUSD",1744549603398,2.76473602,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744549604121,2.76473602,1601.2,1601.0,6.24574]
["bitfinex","ETHUSD",1744549604276,2.76473602,1601.2,1600.8,0.8343]
["bitfinex","ETHUSD",1744549604472,9.01038602,1601.2,1600.8,7.08116]
["bitfinex","ETHUSD",1744549604672,2.76473602,1601.2,1600.9,6.24648]
["bitfinex","ETHUSD",1744549605204,2.76473602,1601.2,1601.0,6.24608]
["bitfinex","ETHUSD",1744549605709,9.01021602,1601.2,1600.8,7.08111]
["bitfinex","ETHUSD",1744549605871,9.01021602,1601.2,1600.8,13.32776]
["bitfinex","ETHUSD",1744549607275,3.55,1601.1,1600.6,6.24751]
["bitfinex","ETHUSD",1744549607481,6.24673,1600.9,1600.5,7.12039]
["bitfinex","ETHUSD",1744549607707,9.01174602,1600.8,1600.4,6.24841]
["bitfinex","ETHUSD",1744549607903,9.01174602,1600.8,1600.2,6.24916]
["bitfinex","ETHUSD",1744549607904,0.3586,1600.6,1600.2,6.24916]
["bitfinex","ETHUSD",1744549608070,6.24808,1600.5,1600.1,6.24955]
["bitfinex","ETHUSD",1744549608271,12.49643,1600.5,1600.1,6.24955]
["bitfinex","ETHUSD",1744549608571,0.3586,1600.6,1600.0,0.8725]
["bitfinex","ETHUSD",1744549608771,2.76473602,1600.5,1600.2,6.24896]
["bitfinex","ETHUSD",1744549609041,2.76473602,1600.5,1600.2,12.49797]
["bitfinex","ETHUSD",1744549609206,2.76473602,1600.5,1600.2,6.24896]
["bitfinex","ETHUSD",1744549609368,9.01285602,1600.5,1600.1,6.24955]
["bitfinex","ETHUSD",1744549609568,9.01285602,1600.5,1600.0,8.618292]
["bitfinex","ETHUSD",1744549609569,6.79878,1600.4,1600.0,12.49975]
["bitfinex","ETHUSD",1744549609803,9.25873602,1600.5,1600.2,6.24903]
["bitfinex","ETHUSD",1744549609973,9.25873602,1600.5,1600.3,6.24865]
["bitfinex","ETHUSD",1744549610369,6.79864,1600.4,1600.0,8.149195]
["bitfinex","ETHUSD",1744549610695,6.79864,1600.4,1600.0,12.49963]
["bitfinex","ETHUSD",1744549610696,13.13897973,1600.4,1600.0,12.49963]
["bitfinex","ETHUSD",1744549610891,0.64160973,1600.4,1600.1,6.24957]
["bitfinex","ETHUSD",1744549611064,0.64160973,1600.4,1600.1,12.49914]
["bitfinex","ETHUSD",1744549611470,0.19160973,1600.4,1600.2,6.24906]
["bitfinex","ETHUSD",1744549612369,0.19160973,1600.4,1600.1,6.24957]
["bitfinex","ETHUSD",1744549612584,2.85634575,1600.4,1600.1,6.24957]
["bitfinex","ETHUSD",1744549612808,2.94801242,1600.4,1600.1,6.24957]
["bitfinex","ETHUSD",1744549613825,2.94801242,1600.4,1600.1,12.49902]
["bitfinex","ETHUSD",1744549614115,2.94801242,1600.4,1600.1,6.24945]
["bitfinex","ETHUSD",1744549614515,2.94801242,1600.4,1600.1,12.49888]
["bitfinex","ETHUSD",1744549615116,2.94801242,1600.4,1600.1,12.49891]
["bitfinex","ETHUSD",1744549615415,2.94801242,1600.4,1600.1,12.49889]
["bitfinex","ETHUSD",1744549615617,2.84801242,1600.4,1600.1,12.49889]
["bitfinex","ETHUSD",1744549615818,2.92410575,1600.4,1600.1,12.49889]
["bitfinex","ETHUSD",1744549616125,2.92410575,1600.4,1600.2,6.24916]
["bitfinex","ETHUSD",1744549616322,2.92410575,1600.4,1600.2,12.49824]
["bitfinex","ETHUSD",1744549616496,2.92410575,1600.4,1600.2,6.24908]
["bitfinex","ETHUSD",1744549617819,2.92410575,1600.4,1600.1,6.24953]
["bitfinex","ETHUSD",1744549618013,2.92410575,1600.4,1600.1,6.24944]
["bitfinex","ETHUSD",1744549618214,2.92410575,1600.4,1600.1,12.49888]
["bitfinex","ETHUSD",1744549618918,2.92410575,1600.4,1600.2,6.24916]
["bitfinex","ETHUSD",1744549619513,2.92410575,1600.4,1600.1,12.49893]
["bitfinex","ETHUSD",1744549620017,9.17257575,1600.4,1600.1,6.24944]
["bitfinex","ETHUSD",1744549620316,9.17257575,1600.4,1600.0,6.24991]
["bitfinex","ETHUSD",1744549620495,6.60747,1600.3,1600.0,6.24991]
["bitfinex","ETHUSD",1744549620696,6.60747,1600.3,1600.0,6.24986]
["bitfinex","ETHUSD",1744549620697,0.3586,1600.3,1600.0,6.24986]
["bitfinex","ETHUSD",1744549620887,0.16776,1600.2,1600.0,6.24986]
["bitfinex","ETHUSD",1744549621887,0.16776,1600.2,1600.1,6.24948]
["bitfinex","ETHUSD",1744549622626,0.16776,1600.2,1600.0,12.49974]
["bitfinex","ETHUSD",1744549622782,0.16776,1600.2,1600.0,6.24986]
["bitfinex","ETHUSD",1744549622983,0.16776,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744549623836,0.16776,1600.2,1600.1,7.499546]
["bitfinex","ETHUSD",1744549624001,0.16776,1600.2,1600.1,8.42873991]
["bitfinex","ETHUSD",1744549624201,2.75634575,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744549624704,3.11494575,1600.4,1600.1,7.499516]
["bitfinex","ETHUSD",1744549624896,9.36339575,1600.4,1600.1,12.49904]
["bitfinex","ETHUSD",1744549625091,6.79907,1600.3,1599.9,12.50055]
["bitfinex","ETHUSD",1744549625295,0.16644567,1600.2,1599.9,12.50055]
["bitfinex","ETHUSD",1744549625991,0.16644567,1600.2,1600.0,6.24998]
["bitfinex","ETHUSD",1744549626195,0.16644567,1600.2,1600.0,12.49985]
["bitfinex","ETHUSD",1744549626392,0.16644567,1600.2,1600.0,6.24987]
["bitfinex","ETHUSD",1744549626921,0.16644567,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744549627125,3.11494575,1600.4,1600.2,6.24891]
["bitfinex","ETHUSD",1744549627421,0.16644567,1600.3,1600.2,12.49796]
["bitfinex","ETHUSD",1744549627608,0.16644567,1600.3,1600.2,6.24891]
["bitfinex","ETHUSD",1744549629532,0.16644567,1600.3,1600.2,7.588902]
["bitfinex","ETHUSD",1744549630435,0.16644567,1600.3,1600.2,6.24891]
["bitfinex","ETHUSD",1744549630605,0.16644567,1600.3,1600.0,6.24999]
["bitfinex","ETHUSD",1744549630953,2.75634575,1600.2,1600.0,6.24985]
["bitfinex","ETHUSD",1744549631108,2.75634575,1600.2,1600.1,7.1511]
["bitfinex","ETHUSD",1744549631309,2.75634575,1600.5,1600.1,7.1511]
["bitfinex","ETHUSD",1744549631509,2.75634575,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744549633521,9.26134575,1600.8,1600.6,6.24749]
["bitfinex","ETHUSD",1744549633932,9.26134575,1600.8,1600.6,12.49498]
["bitfinex","ETHUSD",1744549634249,9.26134575,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744549634748,2.75634575,1600.8,1600.6,12.49501]
["bitfinex","ETHUSD",1744549635050,2.75634575,1600.8,1600.5,6.31043805]
["bitfinex","ETHUSD",1744549635211,6.24756,1600.7,1600.3,6.24869]
["bitfinex","ETHUSD",1744549635408,6.24756,1600.7,1600.4,6.24824]
["bitfinex","ETHUSD",1744549635746,6.24756,1600.7,1600.3,6.24863]
["bitfinex","ETHUSD",1744549635949,0.55,1600.7,1600.5,6.24778]
["bitfinex","ETHUSD",1744549636111,2.75634575,1600.8,1600.5,6.24778]
["bitfinex","ETHUSD",1744549636314,2.75634575,1600.8,1600.6,6.24754]
["bitfinex","ETHUSD",1744549636817,5.75634575,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744549637125,2.75634575,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744549637751,2.75634575,1600.8,1600.7,7.5591979]
["bitfinex","ETHUSD",1744549638061,2.75634575,1600.8,1600.7,8.353833]
["bitfinex","ETHUSD",1744549638814,9.26134575,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744549639114,2.75634575,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744549640363,2.8917363,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744549640556,2.8917363,1601.1,1601.0,8.35869172]
["bitfinex","ETHUSD",1744549640957,0.13539055,1601.1,1601.0,8.35869172]
["bitfinex","ETHUSD",1744549641145,0.13539055,1601.1,1601.0,11.35869172]
["bitfinex","ETHUSD",1744549641341,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744549641544,0.02,1601.4,1601.3,7.10202]
["bitfinex","ETHUSD",1744549641722,0.15539055,1601.4,1601.3,8.436736]
["bitfinex","ETHUSD",1744549642857,0.02,1601.4,1601.3,8.436736]
["bitfinex","ETHUSD",1744549643066,0.02,1601.4,1601.3,11.436736]
["bitfinex","ETHUSD",1744549643371,0.02,1601.4,1601.3,8.436736]
["bitfinex","ETHUSD",1744549643554,0.02,1601.4,1601.3,7.10202]
["bitfinex","ETHUSD",1744549643750,0.15539055,1601.4,1601.3,7.10202]
["bitfinex","ETHUSD",1744549643964,0.02,1601.4,1601.3,7.10202]
["bitfinex","ETHUSD",1744549644877,0.02,1601.4,1601.3,10.56772785]
["bitfinex","ETHUSD",1744549648265,2.72634575,1602.0,1601.7,6.24304]
["bitfinex","ETHUSD",1744549648432,2.72634575,1602.0,1601.7,12.48628]
["bitfinex","ETHUSD",1744549648628,6.24309,1601.8,1601.4,12.4887]
["bitfinex","ETHUSD",1744549648867,6.24309,1601.8,1601.4,6.24425]
["bitfinex","ETHUSD",1744549648868,6.68079,1601.8,1601.4,6.24425]
["bitfinex","ETHUSD",1744549649165,6.6819,1601.5,1601.2,6.24525]
["bitfinex","ETHUSD",1744549649368,0.4377,1601.5,1601.2,12.49038]
["bitfinex","ETHUSD",1744549649573,0.15990011,1601.4,1601.3,6.24483]
["bitfinex","ETHUSD",1744549649931,0.15990011,1601.4,1601.2,13.831908]
["bitfinex","ETHUSD",1744549650256,0.15990011,1601.4,1601.2,7.586748]
["bitfinex","ETHUSD",1744549650667,0.15990011,1601.4,1601.2,13.831878]
["bitfinex","ETHUSD",1744549651046,0.15990011,1601.4,1601.1,6.24558]
["bitfinex","ETHUSD",1744549651495,0.4377,1601.2,1600.9,12.71628]
["bitfinex","ETHUSD",1744549651671,2.88624586,1601.4,1601.2,6.24531]
["bitfinex","ETHUSD",1744549651989,0.15428331,1601.3,1601.2,12.49047]
["bitfinex","ETHUSD",1744549652288,0.15428331,1601.3,1601.2,13.739517]
["bitfinex","ETHUSD",1744549652443,0.15428331,1601.3,1601.2,7.494207]
["bitfinex","ETHUSD",1744549652646,8.97091575,1601.4,1601.1,6.24569]
["bitfinex","ETHUSD",1744549652881,2.72634575,1601.4,1601.2,6.24522]
["bitfinex","ETHUSD",1744549653085,0.15428331,1601.3,1601.2,6.24522]
["bitfinex","ETHUSD",1744549658577,0.15428331,1601.3,1601.2,6.30766195]
["bitfinex","ETHUSD",1744549658780,0.15428331,1601.3,1601.2,7.11832]
["bitfinex","ETHUSD",1744549658997,0.15428331,1601.3,1601.2,8.454705]
["bitfinex","ETHUSD",1744549659996,15.92472,1601.7,1601.3,6.2447]
["bitfinex","ETHUSD",1744549660267,6.24381,1601.6,1601.3,6.2447]
["bitfinex","ETHUSD",1744549660591,6.24381,1601.6,1601.2,8.454735]
["bitfinex","ETHUSD",1744549660592,3.4377,1601.7,1601.2,6.24525]
["bitfinex","ETHUSD",1744549660792,6.2443,1601.5,1601.1,6.24557]
["bitfinex","ETHUSD",1744549661118,6.68153,1601.6,1601.0,6.24606]
["bitfinex","ETHUSD",1744549661119,0.4377,1601.3,1601.0,6.24606]
["bitfinex","ETHUSD",1744549661405,0.4377,1601.3,1601.1,6.30814053]
["bitfinex","ETHUSD",1744549661707,2.72634575,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744549662464,2.72634575,1601.4,1601.2,12.49047]
["bitfinex","ETHUSD",1744549662670,2.72634575,1601.4,1601.2,13.826827]
["bitfinex","ETHUSD",1744549663503,2.72634575,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744549664002,0.4377,1601.7,1601.5,12.48792]
["bitfinex","ETHUSD",1744549664223,0.4377,1601.7,1601.5,6.24393]
["bitfinex","ETHUSD",1744549664907,2.72634575,1601.8,1601.6,6.30618125]
["bitfinex","ETHUSD",1744549665106,2.72634575,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744549665306,13.14748,1602.1,1601.6,6.96458813]
["bitfinex","ETHUSD",1744549665307,6.9055,1602.1,1601.8,6.24275]
["bitfinex","ETHUSD",1744549665519,6.9055,1602.1,1601.8,12.48559]
["bitfinex","ETHUSD",1744549665682,13.14731,1602.1,1601.8,6.24275]
["bitfinex","ETHUSD",1744549668207,6.9055,1602.1,1601.6,6.96476813]
["bitfinex","ETHUSD",1744549668408,6.24261,1601.9,1601.6,6.96462813]
["bitfinex","ETHUSD",1744549668592,6.24256,1602.0,1601.6,0.72101813]
["bitfinex","ETHUSD",1744549668924,9.63184575,1602.1,1601.7,6.24332]
["bitfinex","ETHUSD",1744549669121,15.87378575,1602.1,1601.7,12.48664]
["bitfinex","ETHUSD",1744549669484,15.87378575,1602.1,1601.8,6.24281]
["bitfinex","ETHUSD",1744549669684,9.63184575,1602.1,1601.8,12.48563]
["bitfinex","ETHUSD",1744549670418,0.14466496,1602.0,1601.8,12.48563]
["bitfinex","ETHUSD",1744549670736,0.14466496,1602.0,1601.8,13.734193]
["bitfinex","ETHUSD",1744549671428,0.14466496,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744549673825,0.14466496,1602.0,1601.7,6.24327]
["bitfinex","ETHUSD",1744549674140,0.4365,1601.9,1601.7,12.4865]
["bitfinex","ETHUSD",1744549674322,0.4365,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744549674721,2.72634575,1602.1,1601.8,6.24297]
["bitfinex","ETHUSD",1744549674722,3.16284575,1602.1,1601.9,6.24228]
["bitfinex","ETHUSD",1744549675406,3.16284575,1602.1,1601.8,6.24289]
["bitfinex","ETHUSD",1744549677024,2.72634575,1602.1,1601.8,1.248616]
["bitfinex","ETHUSD",1744549677199,2.72634575,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744549677403,2.72634575,1602.1,1601.9,6.24244]
["bitfinex","ETHUSD",1744549677710,2.72634575,1602.1,1601.8,6.24282]
["bitfinex","ETHUSD",1744549677909,2.72634575,1602.1,1601.8,12.48568]
["bitfinex","ETHUSD",1744549678925,0.4365,1602.0,1601.8,6.24282]
["bitfinex","ETHUSD",1744549680228,0.4365,1602.0,1601.7,6.24333]
["bitfinex","ETHUSD",1744549680802,6.67882,1602.0,1601.7,6.24333]
["bitfinex","ETHUSD",1744549681438,6.67882,1602.0,1601.7,12.48657]
["bitfinex","ETHUSD",1744549681840,6.67882,1602.0,1601.7,6.24324]
["bitfinex","ETHUSD",1744549682040,12.92123,1602.0,1601.7,6.24324]
["bitfinex","ETHUSD",1744549682219,6.67882,1602.0,1601.7,6.24324]
["bitfinex","ETHUSD",1744549682738,12.92124,1602.0,1601.6,7.18079]
["bitfinex","ETHUSD",1744549682941,6.24279,1601.9,1601.5,6.24404]
["bitfinex","ETHUSD",1744549683142,12.48568,1601.9,1601.5,12.48808]
["bitfinex","ETHUSD",1744549683344,6.67962,1601.8,1601.5,6.24404]
["bitfinex","ETHUSD",1744549683642,6.2435,1601.7,1601.3,6.24484]
["bitfinex","ETHUSD",1744549683937,3.16284575,1601.8,1601.6,6.24363]
["bitfinex","ETHUSD",1744549684130,3.16284575,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744549684131,2.72634575,1601.8,1601.7,6.24336]
["bitfinex","ETHUSD",1744549685429,0.14753472,1601.8,1601.7,7.15486]
["bitfinex","ETHUSD",1744549685835,21.63070575,1602.3,1601.9,6.24233]
["bitfinex","ETHUSD",1744549686148,6.6781,1602.2,1601.8,6.24288]
["bitfinex","ETHUSD",1744549686358,0.4365,1602.2,1601.8,1.31103787]
["bitfinex","ETHUSD",1744549686645,2.72634575,1602.3,1602.1,6.24152]
["bitfinex","ETHUSD",1744549686806,2.72634575,1602.3,1602.2,6.24141]
["bitfinex","ETHUSD",1744549687437,2.72634575,1602.3,1602.1,12.48315]
["bitfinex","ETHUSD",1744549687637,2.72634575,1602.3,1602.2,6.24141]
["bitfinex","ETHUSD",1744549687809,2.72634575,1602.3,1602.2,7.17751]
["bitfinex","ETHUSD",1744549688023,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744549691164,0.02,1602.4,1602.2,13.824383]
["bitfinex","ETHUSD",1744549691458,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744549691865,0.02,1602.4,1602.2,6.24124]
["bitfinex","ETHUSD",1744549692361,0.02,1602.4,1602.2,12.48247]
["bitfinex","ETHUSD",1744549692662,0.4565,1602.4,1602.2,6.24141]
["bitfinex","ETHUSD",1744549692852,0.02,1602.4,1602.2,12.48258]
["bitfinex","ETHUSD",1744549693529,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744549695063,0.02,1602.4,1602.2,12.48255]
["bitfinex","ETHUSD",1744549696862,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744549697778,6.26082,1602.4,1602.0,6.24212]
["bitfinex","ETHUSD",1744549697942,6.26082,1602.4,1602.0,12.48419]
["bitfinex","ETHUSD",1744549697943,6.24107,1602.3,1602.0,12.48419]
["bitfinex","ETHUSD",1744549698270,0.4357,1602.2,1601.9,6.24243]
["bitfinex","ETHUSD",1744549698434,6.67724,1602.2,1601.9,6.24243]
["bitfinex","ETHUSD",1744549698875,0.4357,1602.2,1601.9,6.24242]
["bitfinex","ETHUSD",1744549699209,3.4557,1602.4,1602.2,12.48261]
["bitfinex","ETHUSD",1744549699473,6.24104,1602.3,1602.0,12.48414]
["bitfinex","ETHUSD",1744549699767,3.4557,1602.4,1602.1,6.24178]
["bitfinex","ETHUSD",1744549699967,0.02,1602.4,1602.1,6.24174]
["bitfinex","ETHUSD",1744549700130,0.02,1602.4,1602.1,6.24166]
["bitfinex","ETHUSD",1744549700335,0.1467362,1602.3,1602.1,6.24166]
["bitfinex","ETHUSD",1744549700633,0.02,1602.4,1602.1,6.24166]
["bitfinex","ETHUSD",1744549700834,0.1467362,1602.2,1602.1,6.24166]
["bitfinex","ETHUSD",1744549701034,0.02,1602.4,1602.1,6.24166]
["bitfinex","ETHUSD",1744549701268,0.1467362,1602.2,1602.1,6.24166]
["bitfinex","ETHUSD",1744549701468,6.26078,1602.4,1602.1,6.24166]
["bitfinex","ETHUSD",1744549701641,0.1467362,1602.2,1602.1,6.24166]
["bitfinex","ETHUSD",1744549701841,6.26078,1602.4,1602.1,6.24166]
["bitfinex","ETHUSD",1744549702139,6.26078,1602.4,1602.1,12.48334]
["bitfinex","ETHUSD",1744549702363,0.1467362,1602.3,1602.1,12.48334]
["bitfinex","ETHUSD",1744549702562,6.26078,1602.4,1602.1,12.48334]
["bitfinex","ETHUSD",1744549702734,0.1467362,1602.3,1602.1,12.48334]
["bitfinex","ETHUSD",1744549702931,6.26078,1602.4,1602.1,12.48334]
["bitfinex","ETHUSD",1744549703134,0.1467362,1602.3,1602.1,12.48334]
["bitfinex","ETHUSD",1744549703377,12.50164,1602.4,1602.0,13.37182]
["bitfinex","ETHUSD",1744549703542,0.1467362,1602.3,1602.0,13.37182]
["bitfinex","ETHUSD",1744549703744,6.26078,1602.4,1602.0,14.7714262]
["bitfinex","ETHUSD",1744549703980,0.1467362,1602.3,1602.0,14.7714262]
["bitfinex","ETHUSD",1744549704274,6.26078,1602.4,1602.0,14.7714262]
["bitfinex","ETHUSD",1744549704485,0.1467362,1602.2,1602.0,14.7714262]
["bitfinex","ETHUSD",1744549704668,6.26078,1602.4,1602.0,14.7714262]
["bitfinex","ETHUSD",1744549704878,0.1467362,1602.1,1602.0,14.7714262]
["bitfinex","ETHUSD",1744549705078,6.58597521,1602.4,1602.0,14.7714262]
["bitfinex","ETHUSD",1744549705275,0.1467362,1602.1,1601.9,6.24251]
["bitfinex","ETHUSD",1744549705587,0.1467362,1602.0,1601.9,6.24226]
["bitfinex","ETHUSD",1744549705884,6.67736,1602.2,1601.8,12.48562]
["bitfinex","ETHUSD",1744549706084,0.1467362,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744549706286,0.4357,1602.2,1602.0,6.24214]
["bitfinex","ETHUSD",1744549706466,9.74796096,1602.4,1602.0,6.24214]
["bitfinex","ETHUSD",1744549706882,15.98885096,1602.4,1602.0,6.24214]
["bitfinex","ETHUSD",1744549707070,6.2414,1602.3,1601.9,6.24253]
["bitfinex","ETHUSD",1744549707259,6.24145,1602.2,1601.9,6.24253]
["bitfinex","ETHUSD",1744549707778,0.4357,1602.1,1601.8,6.24295]
["bitfinex","ETHUSD",1744549707987,0.4357,1602.1,1601.9,6.24253]
["bitfinex","ETHUSD",1744549708291,0.4357,1602.2,1602.0,6.24219]
["bitfinex","ETHUSD",1744549708488,6.67713,1602.2,1601.8,6.24291]
["bitfinex","ETHUSD",1744549708660,6.67713,1602.2,1601.8,6.24285]
["bitfinex","ETHUSD",1744549708860,6.67713,1602.2,1601.9,6.24255]
["bitfinex","ETHUSD",1744549709383,2.72634575,1602.1,1601.9,6.24255]
["bitfinex","ETHUSD",1744549709592,2.72634575,1602.1,1601.9,7.49097]
["bitfinex","ETHUSD",1744549709788,2.72634575,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744549710194,2.72634575,1602.1,1602.0,7.11439]
["bitfinex","ETHUSD",1744549710979,0.34519521,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744549711800,0.34519521,1602.4,1602.2,6.24126]
["bitfinex","ETHUSD",1744549713704,0.34519521,1602.4,1602.1,6.24169]
["bitfinex","ETHUSD",1744549713908,7.02169521,1602.4,1602.1,6.24169]
["bitfinex","ETHUSD",1744549714202,13.26254521,1602.4,1602.0,13.35644]
["bitfinex","ETHUSD",1744549714582,0.34519521,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744549714781,0.02,1602.4,1602.3,7.11882]
["bitfinex","ETHUSD",1744549715387,0.16231164,1602.4,1602.3,7.11882]
["bitfinex","ETHUSD",1744549720909,0.16231164,1602.4,1602.3,7.18120827]
["bitfinex","ETHUSD",1744549721106,0.16231164,1602.4,1602.3,9.1475751]
["bitfinex","ETHUSD",1744549721407,0.16231164,1602.4,1602.3,9.08518683]
["bitfinex","ETHUSD",1744549721977,0.02,1602.4,1602.3,9.08518683]
["bitfinex","ETHUSD",1744549723377,0.1584122,1602.4,1602.3,9.08518683]
["bitfinex","ETHUSD",1744549724693,0.1584122,1602.4,1602.3,9.1475804]
["bitfinex","ETHUSD",1744549724895,0.1584122,1602.4,1602.3,9.08518683]
["bitfinex","ETHUSD",1744549725417,0.1584122,1602.4,1602.3,9.14757818]
["bitfinex","ETHUSD",1744549726115,0.1584122,1602.4,1602.3,9.08518683]
["bitfinex","ETHUSD",1744549727892,0.02,1602.4,1602.3,9.14758147]
["bitfinex","ETHUSD",1744549728096,0.16188046,1602.4,1602.3,9.08518683]
["bitfinex","ETHUSD",1744549728297,0.02,1602.4,1602.3,9.08518683]
["bitfinex","ETHUSD",1744549728821,2.55e-06,1602.4,1602.3,12.5646628]
["bitfinex","ETHUSD",1744549729117,2.72634575,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744549729628,2.85751957,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744549729931,2.85751957,1603.0,1602.8,6.23906]
["bitfinex","ETHUSD",1744549730307,2.85751957,1603.0,1602.8,12.47798]
["bitfinex","ETHUSD",1744549730506,2.85751957,1603.0,1602.8,6.23892]
["bitfinex","ETHUSD",1744549731600,2.85751957,1603.0,1602.7,6.23939]
["bitfinex","ETHUSD",1744549731601,9.09585957,1603.0,1602.7,6.23939]
["bitfinex","ETHUSD",1744549731802,2.85751957,1603.0,1602.8,6.23904]
["bitfinex","ETHUSD",1744549732129,2.85751957,1603.0,1602.8,6.23892]
["bitfinex","ETHUSD",1744549732999,2.85751957,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744549734714,0.13117382,1603.0,1602.9,7.486451]
["bitfinex","ETHUSD",1744549735231,0.4002063,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744549735438,0.4002063,1603.3,1603.2,6.29988469]
["bitfinex","ETHUSD",1744549735634,0.4002063,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744549735944,0.4002063,1603.3,1603.2,7.14252]
["bitfinex","ETHUSD",1744549736116,0.4002063,1603.3,1603.2,8.480545]
["bitfinex","ETHUSD",1744549737738,0.4002063,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744549739330,0.4002063,1603.3,1603.1,6.23773]
["bitfinex","ETHUSD",1744549739532,0.434,1603.2,1602.9,6.23851]
["bitfinex","ETHUSD",1744549739732,0.434,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744549739933,0.4002063,1603.3,1603.1,12.47582]
["bitfinex","ETHUSD",1744549740253,0.4002063,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744549741018,0.3502063,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744549741733,0.3502063,1603.3,1603.2,13.46512]
["bitfinex","ETHUSD",1744549742405,0.47513779,1603.3,1603.2,13.46512]
["bitfinex","ETHUSD",1744549743507,0.47513779,1603.3,1603.1,7.485322]
["bitfinex","ETHUSD",1744549743711,0.47513779,1603.3,1603.1,6.23774]
["bitfinex","ETHUSD",1744549743912,0.3502063,1603.3,1603.0,6.23825]
["bitfinex","ETHUSD",1744549744214,0.12720407,1603.2,1603.0,12.47637]
["bitfinex","ETHUSD",1744549744412,0.12720407,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744549745558,0.12720407,1603.2,1603.0,6.23812]
["bitfinex","ETHUSD",1744549745855,0.434,1603.1,1602.9,6.23864]
["bitfinex","ETHUSD",1744549746148,0.434,1603.1,1602.9,12.47715]
["bitfinex","ETHUSD",1744549746307,0.12373518,1603.0,1602.9,6.23851]
["bitfinex","ETHUSD",1744549747862,0.12373518,1603.0,1602.8,6.239]
["bitfinex","ETHUSD",1744549748040,0.12373518,1603.0,1602.7,18.83874]
["bitfinex","ETHUSD",1744549748652,0.12373518,1603.0,1602.8,0.06238378]
["bitfinex","ETHUSD",1744549749014,3.16034575,1603.1,1602.9,6.23869]
["bitfinex","ETHUSD",1744549749237,0.12373518,1603.0,1602.9,6.2385]
["bitfinex","ETHUSD",1744549750654,2.72634575,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744549750814,2.72634575,1603.1,1602.9,6.2385]
["bitfinex","ETHUSD",1744549751017,2.72634575,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744549751647,2.72634575,1603.1,1602.9,6.2385]
["bitfinex","ETHUSD",1744549752655,2.72634575,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744549752956,0.434,1603.0,1602.8,12.47801]
["bitfinex","ETHUSD",1744549753454,0.434,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744549753755,2.72634575,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744549754510,2.72634575,1603.1,1602.9,6.23869]
["bitfinex","ETHUSD",1744549755765,2.72634575,1603.1,1602.9,12.4772]
["bitfinex","ETHUSD",1744549756063,2.72634575,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744549758733,2.72634575,1603.1,1602.9,6.23851]
["bitfinex","ETHUSD",1744549759829,2.72634575,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744549760155,2.72634575,1603.1,1602.8,6.23895]
["bitfinex","ETHUSD",1744549760339,0.4348,1603.0,1602.7,6.23943]
["bitfinex","ETHUSD",1744549760550,0.55554401,1603.0,1602.6,6.23976]
["bitfinex","ETHUSD",1744549760737,0.4348,1602.8,1602.5,6.2402]
["bitfinex","ETHUSD",1744549761060,6.67402,1602.8,1602.5,6.2402]
["bitfinex","ETHUSD",1744549761260,0.11954758,1602.7,1602.5,6.2402]
["bitfinex","ETHUSD",1744549761455,0.11954758,1602.7,1602.5,6.30259593]
["bitfinex","ETHUSD",1744549762060,0.11954758,1602.7,1602.5,12.54267593]
["bitfinex","ETHUSD",1744549762264,0.11954758,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744549762651,2.72634575,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1744549763353,2.72634575,1602.9,1602.8,7.10138]
["bitfinex","ETHUSD",1744549763552,2.72634575,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1744549764982,3.16114575,1602.9,1602.7,12.4786]
["bitfinex","ETHUSD",1744549765178,3.16114575,1602.9,1602.7,6.23928]
["bitfinex","ETHUSD",1744549765471,3.16114575,1602.9,1602.7,6.23914]
["bitfinex","ETHUSD",1744549765671,2.72634575,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1744549765876,2.72634575,1602.9,1602.7,6.23914]
["bitfinex","ETHUSD",1744549767969,2.72634575,1602.9,1602.5,6.23987]
["bitfinex","ETHUSD",1744549767970,0.4348,1602.8,1602.6,6.23969]
["bitfinex","ETHUSD",1744549768275,0.4348,1602.8,1602.5,6.23987]
["bitfinex","ETHUSD",1744549768773,6.23981,1602.7,1602.3,6.24101]
["bitfinex","ETHUSD",1744549768974,12.91484,1602.6,1602.2,6.24124]
["bitfinex","ETHUSD",1744549769476,6.67468,1602.6,1602.2,12.48253]
["bitfinex","ETHUSD",1744549769773,6.7958,1602.7,1602.4,6.24033]
["bitfinex","ETHUSD",1744549769978,6.7958,1602.7,1602.4,0.06239875]
["bitfinex","ETHUSD",1744549770161,6.361,1602.7,1602.5,6.23987]
["bitfinex","ETHUSD",1744549770479,6.361,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744549770645,5.72634575,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1744549771277,2.72634575,1602.8,1602.7,6.23947]
["bitfinex","ETHUSD",1744549775966,2.72634575,1602.8,1602.6,12.4794]
["bitfinex","ETHUSD",1744549776340,6.23997,1602.6,1602.3,6.24091]
["bitfinex","ETHUSD",1744549776875,6.67506,1602.5,1602.2,6.24126]
["bitfinex","ETHUSD",1744549777083,6.67506,1602.5,1602.2,12.48256]
["bitfinex","ETHUSD",1744549777282,0.4348,1602.5,1602.2,12.48256]
["bitfinex","ETHUSD",1744549780511,0.4348,1602.5,1602.2,6.24126]
["bitfinex","ETHUSD",1744549781136,3.16114575,1602.5,1601.9,0.8863]
["bitfinex","ETHUSD",1744549781433,6.24083,1602.4,1602.0,12.48412]
["bitfinex","ETHUSD",1744549781706,0.4348,1602.2,1601.9,6.24252]
["bitfinex","ETHUSD",1744549781911,6.67623,1602.2,1601.9,6.866772]
["bitfinex","ETHUSD",1744549782267,0.4348,1602.2,1602.0,6.24219]
["bitfinex","ETHUSD",1744549782501,0.4348,1602.2,1601.9,6.2425]
["bitfinex","ETHUSD",1744549782806,6.67636,1602.2,1601.8,6.2429]
["bitfinex","ETHUSD",1744549783182,12.91802,1602.2,1601.8,12.4858]
["bitfinex","ETHUSD",1744549784167,0.4363,1602.0,1601.7,12.60223]
["bitfinex","ETHUSD",1744549784372,6.67852,1602.0,1601.7,6.24323]
["bitfinex","ETHUSD",1744549784672,6.24309,1601.8,1601.4,12.60452]
["bitfinex","ETHUSD",1744549784900,6.24309,1601.8,1601.4,18.6339996]
["bitfinex","ETHUSD",1744549785071,6.24309,1601.8,1601.4,12.48904]
["bitfinex","ETHUSD",1744549785400,12.48627,1601.8,1601.4,12.48904]
["bitfinex","ETHUSD",1744549785608,0.4363,1601.7,1601.4,12.48904]
["bitfinex","ETHUSD",1744549785908,6.67966,1601.7,1601.4,6.24452]
["bitfinex","ETHUSD",1744549786495,0.4363,1601.7,1601.4,6.2444]
["bitfinex","ETHUSD",1744549786807,0.4363,1601.7,1601.6,6.24375]
["bitfinex","ETHUSD",1744549787307,0.4363,1601.7,1601.5,6.24413]
["bitfinex","ETHUSD",1744549787675,0.4363,1601.7,1601.4,6.24445]
["bitfinex","ETHUSD",1744549787871,2.72634575,1601.6,1601.3,6.24477]
["bitfinex","ETHUSD",1744549788079,6.68077,1601.5,1601.1,6.24562]
["bitfinex","ETHUSD",1744549788370,6.68077,1601.5,1601.2,6.24508]
["bitfinex","ETHUSD",1744549789836,12.92521,1601.5,1601.1,6.24568]
["bitfinex","ETHUSD",1744549790026,6.68122,1601.3,1601.0,6.24593]
["bitfinex","ETHUSD",1744549791109,0.4363,1601.3,1601.1,6.24546]
["bitfinex","ETHUSD",1744549791283,3.16264575,1601.5,1601.3,6.24492]
["bitfinex","ETHUSD",1744549791680,2.72634575,1601.5,1601.3,6.24492]
["bitfinex","ETHUSD",1744549792016,2.72634575,1601.5,1601.2,6.24524]
["bitfinex","ETHUSD",1744549792176,0.4363,1601.4,1601.1,6.24566]
["bitfinex","ETHUSD",1744549792715,12.92582,1601.4,1601.0,12.492]
["bitfinex","ETHUSD",1744549792909,6.24492,1601.3,1601.0,6.246]
["bitfinex","ETHUSD",1744549793085,6.24492,1601.3,1600.9,12.49278]
["bitfinex","ETHUSD",1744549793283,2.72634575,1601.2,1601.0,6.24603]
["bitfinex","ETHUSD",1744549793880,2.72634575,1601.2,1600.9,12.49268]
["bitfinex","ETHUSD",1744549794185,2.72634575,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744549795004,2.72634575,1601.2,1601.0,6.24593]
["bitfinex","ETHUSD",1744549795197,2.72634575,1601.2,1601.0,12.49186]
["bitfinex","ETHUSD",1744549795405,2.72634575,1601.2,1601.0,6.24593]
["bitfinex","ETHUSD",1744549797518,2.72634575,1601.2,1600.9,12.49294]
["bitfinex","ETHUSD",1744549798018,2.72634575,1601.2,1601.0,6.24604]
["bitfinex","ETHUSD",1744549798218,2.72634575,1601.2,1601.0,12.49197]
["bitfinex","ETHUSD",1744549798397,2.72634575,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744549799528,2.72634575,1601.2,1601.1,7.494863]
["bitfinex","ETHUSD",1744549803927,2.72634575,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744549806445,2.72634575,1601.2,1601.1,7.156]
["bitfinex","ETHUSD",1744549806603,2.72634575,1601.2,1601.1,7.21845038]
["bitfinex","ETHUSD",1744549808105,60.0902306,1602.4,1601.4,0.9291]
["bitfinex","ETHUSD",1744549808106,3.16264575,1601.8,1601.4,0.9291]
["bitfinex","ETHUSD",1744549808305,2.72634575,1601.8,1601.6,6.24346]
["bitfinex","ETHUSD",1744549808735,2.72634575,1601.8,1601.7,7.17246]
["bitfinex","ETHUSD",1744549809824,9.07534575,1602.1,1601.9,6.24237]
["bitfinex","ETHUSD",1744549810025,9.07534575,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744549810336,2.72634575,1602.1,1602.0,7.17129]
["bitfinex","ETHUSD",1744549810535,2.72634575,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744549813824,3.4381,1602.6,1602.1,7.11249]
["bitfinex","ETHUSD",1744549814149,2.72634575,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744549814939,2.72634575,1602.6,1602.5,7.17363886]
["bitfinex","ETHUSD",1744549815138,3.16444575,1603.0,1602.7,6.23947]
["bitfinex","ETHUSD",1744549815344,3.16444575,1603.0,1602.8,6.239]
["bitfinex","ETHUSD",1744549815642,3.16444575,1603.0,1602.5,7.11124]
["bitfinex","ETHUSD",1744549815643,15.64167575,1603.0,1602.6,12.47952]
["bitfinex","ETHUSD",1744549815857,15.64167575,1603.0,1602.6,6.23973]
["bitfinex","ETHUSD",1744549816059,15.64167575,1603.0,1602.6,12.47946]
["bitfinex","ETHUSD",1744549816258,15.64167575,1603.0,1602.5,0.871]
["bitfinex","ETHUSD",1744549816259,3.16444575,1603.0,1602.5,7.11097]
["bitfinex","ETHUSD",1744549816428,6.23998,1602.6,1602.2,6.24138]
["bitfinex","ETHUSD",1744549816758,15.20638575,1602.6,1602.2,12.48261]
["bitfinex","ETHUSD",1744549816970,8.96632575,1602.6,1602.2,12.48261]
["bitfinex","ETHUSD",1744549817148,2.72634575,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744549819125,2.72634575,1602.6,1602.4,6.24046]
["bitfinex","ETHUSD",1744549819500,2.72634575,1602.6,1602.3,12.48202]
["bitfinex","ETHUSD",1744549819678,2.72634575,1602.6,1602.3,6.24101]
["bitfinex","ETHUSD",1744549819827,8.96637575,1602.6,1602.3,6.24101]
["bitfinex","ETHUSD",1744549820669,2.72634575,1602.6,1602.3,12.48188]
["bitfinex","ETHUSD",1744549821459,2.72634575,1602.6,1602.4,6.24062]
["bitfinex","ETHUSD",1744549823062,2.72634575,1602.6,1602.3,6.24087]
["bitfinex","ETHUSD",1744549823250,0.4381,1602.5,1602.2,12.48264]
["bitfinex","ETHUSD",1744549823968,6.67855,1602.5,1602.1,6.24175]
["bitfinex","ETHUSD",1744549824276,12.91918,1602.5,1602.1,12.48337]
["bitfinex","ETHUSD",1744549824433,6.67855,1602.5,1602.2,6.24141]
["bitfinex","ETHUSD",1744549824852,3.4381,1602.5,1602.2,12.48282]
["bitfinex","ETHUSD",1744549825169,3.4381,1602.5,1602.2,6.24141]
["bitfinex","ETHUSD",1744549825941,3.4381,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744549826145,3.0,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744549830752,3.0,1602.5,1602.3,6.24089]
["bitfinex","ETHUSD",1744549831399,3.0,1602.5,1602.3,12.48178]
["bitfinex","ETHUSD",1744549831795,0.2671749,1602.4,1602.3,12.48178]
["bitfinex","ETHUSD",1744549832359,0.2671749,1602.4,1602.3,6.24089]
["bitfinex","ETHUSD",1744549834648,0.2671749,1602.4,1602.3,7.6383767]
["bitfinex","ETHUSD",1744549834820,0.2671749,1602.4,1602.3,8.499272]
["bitfinex","ETHUSD",1744549835014,2.72634575,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1744549835218,2.72634575,1602.9,1602.5,0.9233]
["bitfinex","ETHUSD",1744549835219,2.72634575,1602.9,1602.7,6.23926]
["bitfinex","ETHUSD",1744549835536,2.96407224,1602.9,1602.7,12.47861]
["bitfinex","ETHUSD",1744549835906,2.96407224,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1744549837132,2.96407224,1602.9,1602.8,7.16238]
["bitfinex","ETHUSD",1744549837541,0.23772649,1602.9,1602.8,7.16238]
["bitfinex","ETHUSD",1744549837741,2.72634575,1603.2,1603.0,6.23828]
["bitfinex","ETHUSD",1744549837940,0.23772649,1603.1,1603.0,6.23828]
["bitfinex","ETHUSD",1744549840336,0.23772649,1603.1,1603.0,7.485977]
["bitfinex","ETHUSD",1744549841259,0.23772649,1603.1,1603.0,1.247697]
["bitfinex","ETHUSD",1744549841571,2.96407224,1603.1,1602.9,6.23842]
["bitfinex","ETHUSD",1744549841869,2.96407224,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744549845252,0.23772649,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744549845445,0.23772649,1603.1,1603.0,7.1511]
["bitfinex","ETHUSD",1744549845647,0.3502063,1603.3,1603.1,6.23781]
["bitfinex","ETHUSD",1744549846229,0.4403,1603.2,1602.9,6.2386]
["bitfinex","ETHUSD",1744549846558,0.4403,1603.2,1603.0,6.23828]
["bitfinex","ETHUSD",1744549846934,0.4403,1603.2,1602.9,6.23853]
["bitfinex","ETHUSD",1744549847146,6.67794,1603.2,1602.9,6.23853]
["bitfinex","ETHUSD",1744549848277,0.3502063,1603.3,1603.1,6.23771]
["bitfinex","ETHUSD",1744549848436,6.5875663,1603.3,1603.0,6.2383]
["bitfinex","ETHUSD",1744549849372,0.3502063,1603.3,1603.1,6.2377]
["bitfinex","ETHUSD",1744549850169,3.07655205,1603.3,1603.1,6.2377]
["bitfinex","ETHUSD",1744549850337,0.25187067,1603.2,1603.1,6.2377]
["bitfinex","ETHUSD",1744549850534,0.25187067,1603.2,1603.0,6.23824]
["bitfinex","ETHUSD",1744549850738,0.25187067,1603.2,1603.0,6.23816]
["bitfinex","ETHUSD",1744549850967,6.48942067,1603.2,1602.9,6.23866]
["bitfinex","ETHUSD",1744549851135,6.92972067,1603.2,1602.9,6.23866]
["bitfinex","ETHUSD",1744549851334,6.92972067,1603.2,1602.9,6.23857]
["bitfinex","ETHUSD",1744549851555,0.69217067,1603.2,1602.9,12.4771]
["bitfinex","ETHUSD",1744549851766,0.25187067,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744549852266,0.25187067,1603.2,1603.1,7.16201]
["bitfinex","ETHUSD",1744549852777,0.25187067,1603.2,1603.1,7.22438032]
["bitfinex","ETHUSD",1744549852949,0.25187067,1603.2,1603.1,7.16201]
["bitfinex","ETHUSD",1744549853149,0.3502063,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744549853365,0.58098334,1603.3,1603.2,8.404763]
["bitfinex","ETHUSD",1744549854439,3.34e-06,1603.3,1603.2,11.404763]
["bitfinex","ETHUSD",1744549854640,0.02,1603.4,1603.3,7.15683]
["bitfinex","ETHUSD",1744549854842,0.02,1603.4,1603.3,16.94972534]
["bitfinex","ETHUSD",1744549855186,0.02,1603.4,1603.3,19.39320417]
["bitfinex","ETHUSD",1744549859055,0.02,1603.4,1603.3,18.93130883]
["bitfinex","ETHUSD",1744549861752,1e-05,1603.4,1603.3,19.48130883]
["bitfinex","ETHUSD",1744549861987,1e-05,1603.4,1603.3,18.93130883]
["bitfinex","ETHUSD",1744549862494,1e-05,1603.4,1603.3,19.48130883]
["bitfinex","ETHUSD",1744549866569,0.4403,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1744549866773,0.65621905,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1744549867301,0.65621905,1604.3,1604.1,6.234]
["bitfinex","ETHUSD",1744549867761,6.67395,1604.2,1603.9,6.23475]
["bitfinex","ETHUSD",1744549868192,0.21591905,1604.1,1603.9,12.4694]
["bitfinex","ETHUSD",1744549868354,0.21591905,1604.1,1603.9,6.23465]
["bitfinex","ETHUSD",1744549868784,0.21591905,1604.1,1603.9,12.46927]
["bitfinex","ETHUSD",1744549868992,0.4403,1604.0,1603.8,6.23511]
["bitfinex","ETHUSD",1744549869499,6.67486,1604.0,1603.7,6.2355]
["bitfinex","ETHUSD",1744549869702,0.21591905,1603.9,1603.7,6.2355]
["bitfinex","ETHUSD",1744549871608,0.21591905,1603.9,1603.7,6.23539]
["bitfinex","ETHUSD",1744549871907,0.21591905,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1744549872707,0.21591905,1603.9,1603.8,6.29753962]
["bitfinex","ETHUSD",1744549872857,0.21591905,1603.9,1603.8,7.55083258]
["bitfinex","ETHUSD",1744549873063,0.21591905,1603.9,1603.8,7.48848296]
["bitfinex","ETHUSD",1744549873279,0.4403,1604.3,1604.1,6.23402]
["bitfinex","ETHUSD",1744549873596,3.4403,1604.3,1604.1,6.23402]
["bitfinex","ETHUSD",1744549873774,3.4403,1604.3,1604.1,12.46804]
["bitfinex","ETHUSD",1744549874604,3.4403,1604.3,1604.1,6.23402]
["bitfinex","ETHUSD",1744549874762,3.4403,1604.3,1604.0,6.23437]
["bitfinex","ETHUSD",1744549874958,6.67613,1604.2,1603.9,6.23466]
["bitfinex","ETHUSD",1744549875179,0.4425,1604.2,1603.7,7.10633]
["bitfinex","ETHUSD",1744549875373,0.4425,1604.2,1603.9,6.23467]
["bitfinex","ETHUSD",1744549875790,0.4425,1604.2,1604.0,6.23427]
["bitfinex","ETHUSD",1744549875998,9.51584575,1604.4,1603.8,6.23515]
["bitfinex","ETHUSD",1744549876193,9.51584575,1604.4,1604.2,6.23348]
["bitfinex","ETHUSD",1744549876392,9.51584575,1604.4,1604.1,12.46804]
["bitfinex","ETHUSD",1744549876715,9.51584575,1604.4,1604.2,6.23351]
["bitfinex","ETHUSD",1744549877512,9.51584575,1604.4,1604.2,12.46698]
["bitfinex","ETHUSD",1744549878071,9.51584575,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744549878328,2.74634575,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744549880475,2.94997172,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744549881030,2.94997172,1604.4,1604.2,12.46695]
["bitfinex","ETHUSD",1744549881175,2.94997172,1604.4,1604.2,6.23347]
["bitfinex","ETHUSD",1744549881376,2.94997172,1604.4,1604.1,6.23396]
["bitfinex","ETHUSD",1744549881718,0.4425,1604.2,1604.0,6.23426]
["bitfinex","ETHUSD",1744549882176,0.4425,1604.2,1603.8,7.14458]
["bitfinex","ETHUSD",1744549882177,3.18884575,1604.4,1604.1,6.23379]
["bitfinex","ETHUSD",1744549882520,9.42184575,1604.4,1604.1,6.23379]
["bitfinex","ETHUSD",1744549883682,3.18884575,1604.4,1604.1,6.23379]
["bitfinex","ETHUSD",1744549884018,2.74634575,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744549885276,1e-05,1604.4,1604.3,10.09294]
["bitfinex","ETHUSD",1744549885475,1e-05,1604.4,1604.3,16.41794]
["bitfinex","ETHUSD",1744549886886,1e-05,1604.4,1604.3,16.88539611]
["bitfinex","ETHUSD",1744549887087,1e-05,1604.4,1604.3,19.88296362]
["bitfinex","ETHUSD",1744549888224,1e-05,1604.4,1604.3,19.41550751]
["bitfinex","ETHUSD",1744549888723,1e-05,1604.4,1604.3,9.23080751]
["bitfinex","ETHUSD",1744549889085,1e-05,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744549891689,1e-05,1604.4,1604.3,7.14104]
["bitfinex","ETHUSD",1744549892136,1e-05,1604.4,1604.3,7.20335428]
["bitfinex","ETHUSD",1744549892321,1e-05,1604.4,1604.3,7.14104]
["bitfinex","ETHUSD",1744549893127,0.21263364,1604.4,1604.3,7.14104]
["bitfinex","ETHUSD",1744549893315,1e-05,1604.4,1604.3,8.5408269]
["bitfinex","ETHUSD",1744549893520,0.21263364,1604.4,1604.3,8.60314596]
["bitfinex","ETHUSD",1744549893839,9.95e-06,1604.4,1604.3,12.15314577]
["bitfinex","ETHUSD",1744549893994,4.29e-06,1604.4,1604.3,12.0908269]
["bitfinex","ETHUSD",1744549894195,0.4002063,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549894427,0.56594392,1604.9,1604.8,7.1611]
["bitfinex","ETHUSD",1744549894657,0.56594392,1604.9,1604.8,8.56266516]
["bitfinex","ETHUSD",1744549894932,0.56594392,1604.9,1604.8,8.500361]
["bitfinex","ETHUSD",1744549896297,1.00844392,1604.9,1604.7,12.46303]
["bitfinex","ETHUSD",1744549896627,1.00844392,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549897525,0.56594392,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549898134,1.00844392,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549898509,1.00844392,1604.9,1604.7,6.23151]
["bitfinex","ETHUSD",1744549898766,7.23937392,1604.9,1604.6,6.23199]
["bitfinex","ETHUSD",1744549899055,7.23937392,1604.9,1604.6,6.23204]
["bitfinex","ETHUSD",1744549899842,13.47053392,1604.9,1604.5,6.2323]
["bitfinex","ETHUSD",1744549900014,16.19687967,1604.9,1604.5,6.2323]
["bitfinex","ETHUSD",1744549900220,6.23143,1604.8,1604.4,6.23285]
["bitfinex","ETHUSD",1744549900438,2.72634575,1604.8,1604.5,6.23224]
["bitfinex","ETHUSD",1744549900827,0.16573762,1604.7,1604.5,6.23224]
["bitfinex","ETHUSD",1744549901447,0.16573762,1604.7,1604.4,13.32132369]
["bitfinex","ETHUSD",1744549902825,0.16573762,1604.7,1604.5,6.23243]
["bitfinex","ETHUSD",1744549904142,0.4431,1604.6,1604.4,6.23281]
["bitfinex","ETHUSD",1744549904538,0.4431,1604.6,1604.4,13.32122969]
["bitfinex","ETHUSD",1744549904718,0.16573762,1604.5,1604.4,13.32122969]
["bitfinex","ETHUSD",1744549905454,0.16573762,1604.5,1604.3,2.3241869]
["bitfinex","ETHUSD",1744549905632,0.4431,1604.4,1604.2,12.55452]
["bitfinex","ETHUSD",1744549905832,0.4431,1604.4,1604.1,12.46786]
["bitfinex","ETHUSD",1744549906032,0.4431,1604.4,1604.2,6.23363]
["bitfinex","ETHUSD",1744549906234,0.4431,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744549906557,0.4431,1604.6,1604.4,6.2326]
["bitfinex","ETHUSD",1744549907458,0.4431,1604.6,1604.5,6.23247]
["bitfinex","ETHUSD",1744549907647,0.4431,1604.7,1604.5,6.23247]
["bitfinex","ETHUSD",1744549907846,0.4431,1604.7,1604.4,6.23279]
["bitfinex","ETHUSD",1744549908161,12.90689,1604.7,1604.3,13.713127]
["bitfinex","ETHUSD",1744549908653,12.90689,1604.7,1604.3,6.23322]
["bitfinex","ETHUSD",1744549908844,6.67537,1604.6,1604.3,6.23322]
["bitfinex","ETHUSD",1744549909040,0.4431,1604.6,1604.3,12.46634]
["bitfinex","ETHUSD",1744549909357,0.4431,1604.6,1604.4,6.23284]
["bitfinex","ETHUSD",1744549910057,6.67519,1604.6,1604.3,6.23312]
["bitfinex","ETHUSD",1744549910246,0.4431,1604.6,1604.3,6.233]
["bitfinex","ETHUSD",1744549910426,0.16489729,1604.5,1604.3,12.46608]
["bitfinex","ETHUSD",1744549910955,0.16489729,1604.5,1604.3,12.46611]
["bitfinex","ETHUSD",1744549911256,0.16489729,1604.5,1604.4,6.29517238]
["bitfinex","ETHUSD",1744549911559,0.16489729,1604.5,1604.4,7.16105]
["bitfinex","ETHUSD",1744549911755,2.72634575,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744549912359,2.72634575,1604.7,1604.5,6.23233]
["bitfinex","ETHUSD",1744549912554,0.4431,1604.6,1604.3,6.23324]
["bitfinex","ETHUSD",1744549912741,0.4431,1604.6,1604.3,12.46636]
["bitfinex","ETHUSD",1744549914157,15.19035575,1604.7,1604.1,0.908]
["bitfinex","ETHUSD",1744549914158,0.4431,1604.4,1604.1,6.23398]
["bitfinex","ETHUSD",1744549914361,0.4431,1604.6,1604.4,6.23267]
["bitfinex","ETHUSD",1744549915862,0.4431,1604.6,1604.5,6.23247]
["bitfinex","ETHUSD",1744549916165,3.16944575,1604.7,1604.5,6.23247]
["bitfinex","ETHUSD",1744549916368,2.72634575,1604.7,1604.5,6.23247]
["bitfinex","ETHUSD",1744549916570,2.72634575,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744549916736,2.72634575,1604.7,1604.6,7.14008]
["bitfinex","ETHUSD",1744549916936,3.16944575,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744549917967,3.16944575,1604.7,1604.5,6.23228]
["bitfinex","ETHUSD",1744549918972,2.72634575,1604.7,1604.5,6.23228]
["bitfinex","ETHUSD",1744549919270,2.72634575,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744549920569,0.4002063,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549920777,0.4002063,1604.9,1604.8,7.1406]
["bitfinex","ETHUSD",1744549921946,0.4002063,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549922148,0.8433063,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549923575,0.4002063,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549925348,0.54416936,1604.9,1604.8,7.567011]
["bitfinex","ETHUSD",1744549925980,0.54416936,1604.9,1604.8,6.2313]
["bitfinex","ETHUSD",1744549929094,0.54416936,1604.9,1604.8,7.0877]
["bitfinex","ETHUSD",1744549929282,0.54416936,1604.9,1604.8,10.0877]
["bitfinex","ETHUSD",1744549929484,0.4002063,1604.9,1604.8,10.0877]
["bitfinex","ETHUSD",1744549930394,0.4002063,1604.9,1604.8,10.15000037]
["bitfinex","ETHUSD",1744549930598,0.4002063,1604.9,1604.8,12.40700875]
["bitfinex","ETHUSD",1744549931566,0.4002063,1604.9,1604.8,12.4693071]
["bitfinex","ETHUSD",1744549932009,0.4002063,1604.9,1604.8,12.40700875]
["bitfinex","ETHUSD",1744549933095,0.4002063,1604.9,1604.8,12.46930314]
["bitfinex","ETHUSD",1744549933303,0.4002063,1604.9,1604.8,12.40700875]
["bitfinex","ETHUSD",1744549937612,0.4002063,1604.9,1604.8,12.90700875]
["bitfinex","ETHUSD",1744549939280,0.4002063,1604.9,1604.8,12.96929852]
["bitfinex","ETHUSD",1744549939482,0.4002063,1604.9,1604.8,12.90700875]
["bitfinex","ETHUSD",1744549940514,0.4002063,1604.9,1604.8,12.96929893]
["bitfinex","ETHUSD",1744549942317,0.4002063,1604.9,1604.8,12.9692988]
["bitfinex","ETHUSD",1744549942489,0.4002063,1604.9,1604.8,12.4692988]
["bitfinex","ETHUSD",1744549942682,0.4002063,1604.9,1604.8,12.40700875]
["bitfinex","ETHUSD",1744549942882,0.4002063,1604.9,1604.8,12.4692996]
["bitfinex","ETHUSD",1744549943693,0.02,1605.4,1605.3,7.15486]
["bitfinex","ETHUSD",1744549944014,0.02,1605.4,1605.3,16.48886]
["bitfinex","ETHUSD",1744549944751,1e-05,1605.4,1605.3,16.48886]
["bitfinex","ETHUSD",1744549945018,1e-05,1605.4,1605.3,18.760703]
["bitfinex","ETHUSD",1744549946318,1e-05,1605.4,1605.3,19.78749251]
["bitfinex","ETHUSD",1744549953021,1e-05,1605.4,1605.3,8.501203]
["bitfinex","ETHUSD",1744549953226,0.12247901,1605.4,1605.3,11.501203]
["bitfinex","ETHUSD",1744549953532,0.12247901,1605.4,1605.3,8.501203]
["bitfinex","ETHUSD",1744549953722,0.56867901,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744549956137,0.4462,1605.3,1605.2,6.22957]
["bitfinex","ETHUSD",1744549956840,0.56866901,1605.3,1605.2,6.22957]
["bitfinex","ETHUSD",1744549957612,0.12246901,1605.3,1605.2,6.22957]
["bitfinex","ETHUSD",1744549957916,0.44621,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744549958333,0.56867901,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744549961142,0.12247901,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744549961541,0.12247901,1605.4,1605.3,7.17476]
["bitfinex","ETHUSD",1744549962039,0.12247901,1605.4,1605.3,16.49276]
["bitfinex","ETHUSD",1744549962259,0.12247901,1605.4,1605.3,18.764993]
["bitfinex","ETHUSD",1744549962542,1e-05,1605.4,1605.3,18.764993]
["bitfinex","ETHUSD",1744549965043,1e-05,1605.4,1605.3,19.314993]
["bitfinex","ETHUSD",1744549969374,1e-05,1605.4,1605.3,15.764993]
["bitfinex","ETHUSD",1744549970069,1e-05,1605.4,1605.3,18.764993]
["bitfinex","ETHUSD",1744549970255,1e-05,1605.4,1605.3,19.314993]
["bitfinex","ETHUSD",1744549977952,1e-05,1605.4,1605.3,18.369593]
["bitfinex","ETHUSD",1744549978543,1e-05,1605.4,1605.3,19.288093]
["bitfinex","ETHUSD",1744549979376,1e-05,1605.4,1605.3,11.501593]
["bitfinex","ETHUSD",1744549979534,1e-05,1605.4,1605.3,12.970093]
["bitfinex","ETHUSD",1744549981037,1e-05,1605.4,1605.3,12.420093]
["bitfinex","ETHUSD",1744549981242,1e-05,1605.4,1605.3,11.56386586]
["bitfinex","ETHUSD",1744549981470,1e-05,1605.4,1605.3,12.970093]
["bitfinex","ETHUSD",1744549982973,1e-05,1605.4,1605.3,12.420093]
["bitfinex","ETHUSD",1744549983767,1e-05,1605.4,1605.3,11.501593]
["bitfinex","ETHUSD",1744549984284,1e-05,1605.4,1605.3,11.56386359]
["bitfinex","ETHUSD",1744549984469,1e-05,1605.4,1605.3,11.501593]
["bitfinex","ETHUSD",1744549985186,1e-05,1605.4,1605.3,11.5638664]
["bitfinex","ETHUSD",1744549985483,1e-05,1605.4,1605.3,12.11386374]
["bitfinex","ETHUSD",1744549985682,1e-05,1605.4,1605.3,12.931493]
["bitfinex","ETHUSD",1744549986473,1e-05,1605.4,1605.3,12.99375717]
["bitfinex","ETHUSD",1744549986654,1e-05,1605.4,1605.3,12.931493]
["bitfinex","ETHUSD",1744549986856,3.17484575,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744549987173,0.56615206,1606.3,1606.2,7.471065]
["bitfinex","ETHUSD",1744549987485,0.56615206,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744549989600,0.11765206,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744549990091,0.11765206,1606.3,1606.2,9.22587]
["bitfinex","ETHUSD",1744549990394,0.02,1606.4,1606.3,9.22548]
["bitfinex","ETHUSD",1744549990559,0.02,1606.4,1606.3,9.2877173]
["bitfinex","ETHUSD",1744549990758,0.02,1606.4,1606.3,10.92877603]
["bitfinex","ETHUSD",1744549991061,0.02,1606.4,1606.3,10.86653873]
["bitfinex","ETHUSD",1744549992167,0.64254172,1606.4,1606.3,7.86653873]
["bitfinex","ETHUSD",1744549994073,0.19404172,1606.4,1606.3,7.86653873]
["bitfinex","ETHUSD",1744549996867,0.64194172,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744549997583,0.19404172,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744549999197,0.64194172,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744550006718,0.4679,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744550007278,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744550007572,0.02,1606.4,1606.3,7.561077]
["bitfinex","ETHUSD",1744550008172,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744550008684,0.4679,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744550014836,0.4679,1606.4,1606.2,6.22569]
["bitfinex","ETHUSD",1744550015195,0.4679,1606.4,1606.2,12.4514]
["bitfinex","ETHUSD",1744550015590,0.4679,1606.4,1606.2,6.22569]
["bitfinex","ETHUSD",1744550015793,0.4679,1606.4,1606.2,12.45144]
["bitfinex","ETHUSD",1744550016420,0.4679,1606.4,1606.2,6.22569]
["bitfinex","ETHUSD",1744550017225,0.4679,1606.4,1606.0,6.22658]
["bitfinex","ETHUSD",1744550017427,6.67427,1606.1,1605.7,6.22768]
["bitfinex","ETHUSD",1744550017611,0.4479,1606.0,1605.9,6.22703]
["bitfinex","ETHUSD",1744550017816,0.4479,1606.0,1605.7,6.22769]
["bitfinex","ETHUSD",1744550018322,0.4479,1606.0,1605.5,6.22851]
["bitfinex","ETHUSD",1744550018520,3.17424575,1606.0,1605.8,6.22728]
["bitfinex","ETHUSD",1744550018900,3.17424575,1606.0,1605.7,6.22781]
["bitfinex","ETHUSD",1744550019231,0.4479,1605.9,1605.6,6.22802]
["bitfinex","ETHUSD",1744550019396,0.4479,1605.8,1605.6,12.45605]
["bitfinex","ETHUSD",1744550019731,0.4479,1605.8,1605.6,6.22802]
["bitfinex","ETHUSD",1744550019898,0.4479,1605.8,1605.5,6.22843]
["bitfinex","ETHUSD",1744550019899,3.17424575,1605.8,1605.5,6.22843]
["bitfinex","ETHUSD",1744550020101,0.4479,1605.7,1605.5,6.22843]
["bitfinex","ETHUSD",1744550020830,0.4479,1605.7,1605.5,12.45685]
["bitfinex","ETHUSD",1744550021824,0.4479,1605.7,1605.4,6.22895]
["bitfinex","ETHUSD",1744550022028,0.4479,1605.7,1605.4,6.2286]
["bitfinex","ETHUSD",1744550022527,0.4479,1605.6,1605.3,6.22924]
["bitfinex","ETHUSD",1744550022837,0.4479,1605.6,1605.1,6.23011]
["bitfinex","ETHUSD",1744550022838,0.4479,1605.6,1605.4,12.45772]
["bitfinex","ETHUSD",1744550023037,0.4479,1605.6,1605.5,6.22858]
["bitfinex","ETHUSD",1744550023935,9.48824575,1605.8,1605.7,6.22781]
["bitfinex","ETHUSD",1744550024138,9.48824575,1605.8,1605.6,6.22809]
["bitfinex","ETHUSD",1744550024139,3.17424575,1605.8,1605.6,6.22809]
["bitfinex","ETHUSD",1744550025048,3.17424575,1605.8,1605.5,6.22851]
["bitfinex","ETHUSD",1744550025343,0.4484,1605.5,1605.2,12.45913]
["bitfinex","ETHUSD",1744550025539,3.17474575,1605.5,1605.2,12.45913]
["bitfinex","ETHUSD",1744550025745,3.17474575,1605.5,1605.2,6.22955]
["bitfinex","ETHUSD",1744550025948,8.95510575,1605.5,1605.1,6.23008]
["bitfinex","ETHUSD",1744550026244,0.4484,1605.3,1605.1,6.23006]
["bitfinex","ETHUSD",1744550026547,0.4484,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744550026748,0.4484,1605.3,1605.0,6.23046]
["bitfinex","ETHUSD",1744550026914,6.67786,1605.3,1605.0,6.23046]
["bitfinex","ETHUSD",1744550027438,0.4484,1605.3,1605.0,6.23034]
["bitfinex","ETHUSD",1744550027642,0.4484,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744550027998,2.72634575,1605.5,1605.4,6.22897]
["bitfinex","ETHUSD",1744550028438,3.17474575,1605.5,1605.4,6.22897]
["bitfinex","ETHUSD",1744550028616,3.17474575,1605.5,1605.3,6.22918]
["bitfinex","ETHUSD",1744550028936,3.17474575,1605.5,1605.4,6.22897]
["bitfinex","ETHUSD",1744550029859,3.17474575,1605.5,1605.3,6.22918]
["bitfinex","ETHUSD",1744550030032,9.40345575,1605.5,1605.2,6.22971]
["bitfinex","ETHUSD",1744550030338,3.17474575,1605.5,1605.0,6.23052]
["bitfinex","ETHUSD",1744550030634,3.17474575,1605.5,1605.2,12.459]
["bitfinex","ETHUSD",1744550030834,9.40345575,1605.5,1605.1,12.46018]
["bitfinex","ETHUSD",1744550031042,0.4484,1605.4,1605.1,12.46018]
["bitfinex","ETHUSD",1744550031339,0.4484,1605.4,1605.2,6.22972]
["bitfinex","ETHUSD",1744550031490,0.4484,1605.4,1605.1,6.23008]
["bitfinex","ETHUSD",1744550031696,0.4484,1605.3,1605.1,12.46002]
["bitfinex","ETHUSD",1744550031894,0.4484,1605.3,1605.1,6.23001]
["bitfinex","ETHUSD",1744550033139,0.4484,1605.3,1605.1,6.23]
["bitfinex","ETHUSD",1744550033646,0.4484,1605.4,1605.3,6.22902]
["bitfinex","ETHUSD",1744550034050,0.4484,1605.4,1605.1,6.22999]
["bitfinex","ETHUSD",1744550034351,0.4484,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744550034916,0.4484,1605.4,1605.2,6.22955]
["bitfinex","ETHUSD",1744550035111,0.4484,1605.4,1605.1,12.46003]
["bitfinex","ETHUSD",1744550035414,0.4484,1605.4,1605.2,6.22974]
["bitfinex","ETHUSD",1744550036847,6.67751,1605.4,1605.1,6.22998]
["bitfinex","ETHUSD",1744550037007,6.67751,1605.4,1605.1,12.45999]
["bitfinex","ETHUSD",1744550037008,9.40385575,1605.4,1605.1,12.45999]
["bitfinex","ETHUSD",1744550037611,3.17474575,1605.4,1605.1,12.45999]
["bitfinex","ETHUSD",1744550039461,3.17474575,1605.4,1605.2,6.22971]
["bitfinex","ETHUSD",1744550039755,3.17474575,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744550039756,2.72634575,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744550041016,2.72634575,1605.4,1604.9,6.23081]
["bitfinex","ETHUSD",1744550041017,0.4484,1605.1,1604.5,0.9178]
["bitfinex","ETHUSD",1744550041258,3.17474575,1605.1,1604.9,6.23072]
["bitfinex","ETHUSD",1744550041562,3.17474575,1605.1,1604.8,12.46248]
["bitfinex","ETHUSD",1744550042263,3.17474575,1605.1,1604.9,6.23081]
["bitfinex","ETHUSD",1744550042457,9.40488575,1605.1,1604.8,6.23124]
["bitfinex","ETHUSD",1744550042789,3.17474575,1605.1,1604.8,12.46243]
["bitfinex","ETHUSD",1744550043492,3.17474575,1605.1,1604.9,6.2309]
["bitfinex","ETHUSD",1744550043850,3.17474575,1605.1,1604.9,12.46165]
["bitfinex","ETHUSD",1744550044049,3.17474575,1605.1,1604.9,6.23075]
["bitfinex","ETHUSD",1744550044550,3.17474575,1605.1,1604.9,12.4615]
["bitfinex","ETHUSD",1744550045590,3.17474575,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744550046392,2.72634575,1605.1,1605.0,8.44295365]
["bitfinex","ETHUSD",1744550046575,2.72634575,1605.5,1605.4,6.22897]
["bitfinex","ETHUSD",1744550048288,2.72634575,1605.5,1605.3,6.22918]
["bitfinex","ETHUSD",1744550048478,2.72634575,1605.5,1605.3,12.45841]
["bitfinex","ETHUSD",1744550048646,2.72634575,1605.5,1605.4,6.22897]
["bitfinex","ETHUSD",1744550051149,2.72634575,1605.5,1605.4,7.10937]
["bitfinex","ETHUSD",1744550051353,2.72634575,1605.5,1605.4,6.22897]
["bitfinex","ETHUSD",1744550053487,2.72634575,1605.5,1605.4,7.4810137]
["bitfinex","ETHUSD",1744550053690,2.72634575,1605.5,1605.4,8.3907137]
["bitfinex","ETHUSD",1744550053990,2.72634575,1605.5,1605.4,8.45299354]
["bitfinex","ETHUSD",1744550054206,2.72634575,1606.0,1605.9,6.22703]
["bitfinex","ETHUSD",1744550054364,2.72634575,1606.0,1605.8,6.22724]
["bitfinex","ETHUSD",1744550054701,2.72634575,1606.0,1605.7,6.22771]
["bitfinex","ETHUSD",1744550054862,0.4475,1605.9,1605.7,6.22771]
["bitfinex","ETHUSD",1744550055063,0.4475,1605.9,1605.8,6.22742]
["bitfinex","ETHUSD",1744550057390,0.4475,1605.9,1605.7,6.22769]
["bitfinex","ETHUSD",1744550057782,0.4475,1605.9,1605.6,6.22809]
["bitfinex","ETHUSD",1744550058093,0.4475,1605.9,1605.3,7.62112321]
["bitfinex","ETHUSD",1744550058094,0.4475,1605.7,1605.4,12.45754]
["bitfinex","ETHUSD",1744550058266,3.17384575,1605.7,1605.4,12.45754]
["bitfinex","ETHUSD",1744550059691,3.17384575,1605.7,1605.5,6.22856]
["bitfinex","ETHUSD",1744550059938,3.17384575,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1744550060070,2.72634575,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1744550061672,2.72634575,1605.7,1605.5,6.22842]
["bitfinex","ETHUSD",1744550062193,0.4475,1605.6,1605.4,6.22888]
["bitfinex","ETHUSD",1744550062393,0.4475,1605.6,1605.4,12.45769]
["bitfinex","ETHUSD",1744550062585,0.4475,1605.6,1605.4,6.22881]
["bitfinex","ETHUSD",1744550062794,0.4475,1605.6,1605.4,12.45762]
["bitfinex","ETHUSD",1744550062991,0.4475,1605.6,1605.4,12.45763]
["bitfinex","ETHUSD",1744550063413,3.17384575,1605.7,1605.5,6.22858]
["bitfinex","ETHUSD",1744550063712,3.17384575,1605.7,1605.2,6.22951]
["bitfinex","ETHUSD",1744550063713,6.6759,1605.6,1605.2,6.22951]
["bitfinex","ETHUSD",1744550063916,6.6759,1605.6,1605.3,6.22933]
["bitfinex","ETHUSD",1744550064482,12.90428,1605.6,1605.3,6.22933]
["bitfinex","ETHUSD",1744550064714,12.90428,1605.6,1605.2,12.45914]
["bitfinex","ETHUSD",1744550064936,6.22864,1605.5,1605.2,6.22951]
["bitfinex","ETHUSD",1744550065384,6.22864,1605.5,1605.2,12.45911]
["bitfinex","ETHUSD",1744550065723,6.67588,1605.6,1605.2,12.45911]
["bitfinex","ETHUSD",1744550065885,12.90428,1605.6,1605.2,12.45911]
["bitfinex","ETHUSD",1744550066087,12.90426,1605.6,1605.2,12.45911]
["bitfinex","ETHUSD",1744550066722,2.72634575,1605.5,1605.2,6.22951]
["bitfinex","ETHUSD",1744550067937,2.72634575,1605.5,1605.2,12.45914]
["bitfinex","ETHUSD",1744550068634,8.95493575,1605.5,1605.2,6.22951]
["bitfinex","ETHUSD",1744550068931,2.72634575,1605.5,1605.0,7.476607]
["bitfinex","ETHUSD",1744550069142,2.72634575,1605.5,1605.4,6.22897]
["bitfinex","ETHUSD",1744550070332,2.72634575,1605.5,1605.3,6.22904]
["bitfinex","ETHUSD",1744550072543,8.95494575,1605.5,1605.2,6.22965]
["bitfinex","ETHUSD",1744550072710,2.72634575,1605.5,1605.3,6.22917]
["bitfinex","ETHUSD",1744550073222,2.72634575,1605.5,1605.2,6.22965]
["bitfinex","ETHUSD",1744550073543,6.67664,1605.4,1605.1,6.23005]
["bitfinex","ETHUSD",1744550073744,6.67664,1605.4,1605.1,12.46007]
["bitfinex","ETHUSD",1744550074242,6.67664,1605.4,1605.1,6.23002]
["bitfinex","ETHUSD",1744550074838,6.67664,1605.4,1605.1,6.22999]
["bitfinex","ETHUSD",1744550076647,6.67664,1605.4,1605.1,12.45997]
["bitfinex","ETHUSD",1744550077454,12.90582,1605.4,1605.1,6.22998]
["bitfinex","ETHUSD",1744550077944,6.67664,1605.4,1605.1,6.22998]
["bitfinex","ETHUSD",1744550078645,6.67664,1605.4,1605.1,12.45996]
["bitfinex","ETHUSD",1744550079046,9.40298575,1605.4,1605.1,12.45996]
["bitfinex","ETHUSD",1744550080076,2.72634575,1605.4,1605.2,7.14667]
["bitfinex","ETHUSD",1744550080375,2.72634575,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744550081533,2.72634575,1605.4,1605.2,13.37629]
["bitfinex","ETHUSD",1744550081878,2.72634575,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744550085783,2.72634575,1605.4,1605.2,7.14667]
["bitfinex","ETHUSD",1744550085940,2.72634575,1605.4,1605.2,13.37626]
["bitfinex","ETHUSD",1744550086140,2.72634575,1605.4,1605.2,7.14667]
["bitfinex","ETHUSD",1744550086357,2.72634575,1605.4,1605.2,6.22947]
["bitfinex","ETHUSD",1744550086358,3.17514575,1605.4,1605.2,6.22947]
["bitfinex","ETHUSD",1744550088947,3.17514575,1605.4,1605.2,6.22973]
["bitfinex","ETHUSD",1744550090390,9.40413575,1605.4,1605.1,6.23003]
["bitfinex","ETHUSD",1744550092208,3.17514575,1605.4,1605.0,6.23047]
["bitfinex","ETHUSD",1744550092512,6.22947,1605.3,1605.0,6.23047]
["bitfinex","ETHUSD",1744550092875,6.22947,1605.3,1605.0,12.46094]
["bitfinex","ETHUSD",1744550093408,9.40421575,1605.4,1605.1,6.23007]
["bitfinex","ETHUSD",1744550094916,15.63338575,1605.4,1605.1,6.23007]
["bitfinex","ETHUSD",1744550095124,9.40421575,1605.4,1605.1,6.23007]
["bitfinex","ETHUSD",1744550095521,15.63357575,1605.4,1605.0,6.23047]
["bitfinex","ETHUSD",1744550095721,9.40421575,1605.4,1605.0,6.23041]
["bitfinex","ETHUSD",1744550095928,15.63357575,1605.4,1605.0,12.46083]
["bitfinex","ETHUSD",1744550096422,9.40421575,1605.4,1605.1,6.23011]
["bitfinex","ETHUSD",1744550098531,3.17514575,1605.4,1605.0,6.23052]
["bitfinex","ETHUSD",1744550098691,2.72634575,1605.4,1605.2,6.22949]
["bitfinex","ETHUSD",1744550099318,2.72634575,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744550099625,0.4488,1605.3,1605.0,6.2305]
["bitfinex","ETHUSD",1744550099827,6.6782,1605.3,1605.0,6.2305]
["bitfinex","ETHUSD",1744550100428,6.6782,1605.3,1604.8,0.46429549]
["bitfinex","ETHUSD",1744550100429,6.23027,1605.1,1604.8,6.23119]
["bitfinex","ETHUSD",1744550100726,6.67907,1605.1,1604.7,13.40126]
["bitfinex","ETHUSD",1744550101028,6.23098,1604.9,1604.6,6.23195]
["bitfinex","ETHUSD",1744550101231,6.67978,1604.9,1604.6,6.23195]
["bitfinex","ETHUSD",1744550101649,6.68078,1604.7,1604.3,6.23298]
["bitfinex","ETHUSD",1744550101800,2.72634575,1604.6,1604.3,6.23298]
["bitfinex","ETHUSD",1744550102202,8.95861575,1604.6,1604.2,6.23362]
["bitfinex","ETHUSD",1744550102503,6.68142,1604.5,1604.2,6.23362]
["bitfinex","ETHUSD",1744550103341,0.4488,1604.5,1604.2,6.2335]
["bitfinex","ETHUSD",1744550103840,0.4488,1604.5,1604.2,12.46701]
["bitfinex","ETHUSD",1744550104046,0.4488,1604.5,1604.2,6.2335]
["bitfinex","ETHUSD",1744550104638,3.17514575,1604.5,1604.0,12.87380825]
["bitfinex","ETHUSD",1744550104825,9.40791575,1604.5,1604.1,6.23383]
["bitfinex","ETHUSD",1744550105045,3.17514575,1604.5,1604.2,6.23362]
["bitfinex","ETHUSD",1744550105227,2.72634575,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744550106421,2.72634575,1604.5,1604.3,12.46618]
["bitfinex","ETHUSD",1744550106999,2.72634575,1604.5,1604.3,6.23306]
["bitfinex","ETHUSD",1744550107417,2.72634575,1604.5,1604.1,6.23394]
["bitfinex","ETHUSD",1744550107613,0.4488,1604.4,1604.1,6.23385]
["bitfinex","ETHUSD",1744550107934,0.4488,1604.4,1604.1,12.46775]
["bitfinex","ETHUSD",1744550108236,2.72634575,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744550109838,2.72634575,1604.5,1604.3,6.23307]
["bitfinex","ETHUSD",1744550110069,3.17514575,1604.5,1604.3,12.46619]
["bitfinex","ETHUSD",1744550110615,6.23132,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744550110616,2.72634575,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744550112217,2.72634575,1605.2,1605.1,6.23014]
["bitfinex","ETHUSD",1744550113431,6.354,1605.5,1605.4,6.22897]
["bitfinex","ETHUSD",1744550113820,2.72634575,1605.7,1605.4,6.22897]
["bitfinex","ETHUSD",1744550114021,2.72634575,1605.7,1605.4,12.45774]
["bitfinex","ETHUSD",1744550114221,2.72634575,1605.7,1605.4,6.22877]
["bitfinex","ETHUSD",1744550114443,8.95439575,1605.7,1605.3,12.45853]
["bitfinex","ETHUSD",1744550114615,2.72634575,1605.7,1605.4,6.2287]
["bitfinex","ETHUSD",1744550115023,15.18249575,1605.7,1605.3,6.22935]
["bitfinex","ETHUSD",1744550115409,0.4513,1605.5,1605.2,6.22971]
["bitfinex","ETHUSD",1744550115833,6.68013,1605.5,1605.1,6.23013]
["bitfinex","ETHUSD",1744550116132,6.68087,1605.3,1604.9,6.2309]
["bitfinex","ETHUSD",1744550116365,9.07934575,1605.4,1605.2,6.22975]
["bitfinex","ETHUSD",1744550116541,9.07934575,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744550116747,2.72634575,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744550117255,2.72634575,1605.4,1605.2,6.22975]
["bitfinex","ETHUSD",1744550117773,2.72634575,1605.4,1605.2,6.22956]
["bitfinex","ETHUSD",1744550117965,2.72634575,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744550118883,2.72634575,1605.4,1605.2,6.22956]
["bitfinex","ETHUSD",1744550119383,2.72634575,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744550120678,2.72634575,1605.4,1605.3,7.475252]
["bitfinex","ETHUSD",1744550120874,2.72634575,1605.9,1605.7,6.22757]
["bitfinex","ETHUSD",1744550121077,2.72634575,1605.9,1605.7,12.45521]
["bitfinex","ETHUSD",1744550121244,2.72634575,1605.9,1605.4,6.22897]
["bitfinex","ETHUSD",1744550121245,2.72634575,1605.9,1605.6,6.22818]
["bitfinex","ETHUSD",1744550121447,8.95357575,1605.9,1605.6,6.22818]
["bitfinex","ETHUSD",1744550121873,2.72634575,1605.9,1605.6,6.22818]
["bitfinex","ETHUSD",1744550122083,2.72634575,1605.9,1605.6,12.45625]
["bitfinex","ETHUSD",1744550122270,2.72634575,1605.9,1605.6,6.22807]
["bitfinex","ETHUSD",1744550122781,2.72634575,1605.9,1605.6,12.45612]
["bitfinex","ETHUSD",1744550123854,2.72634575,1605.9,1605.8,6.22742]
["bitfinex","ETHUSD",1744550124264,2.72634575,1605.9,1605.8,9.034402]
["bitfinex","ETHUSD",1744550126090,2.72634575,1605.9,1605.8,7.16612]
["bitfinex","ETHUSD",1744550128474,2.72634575,1605.9,1605.8,7.22838735]
["bitfinex","ETHUSD",1744550129253,2.72634575,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744550129864,0.02,1606.4,1606.2,6.28812582]
["bitfinex","ETHUSD",1744550130053,0.02,1606.4,1606.3,6.85429258]
["bitfinex","ETHUSD",1744550130252,0.02,1606.4,1606.3,7.71909258]
["bitfinex","ETHUSD",1744550131165,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744550131370,0.02,1606.4,1606.2,6.22572]
["bitfinex","ETHUSD",1744550131570,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744550132863,0.02,1606.4,1606.3,6.28772513]
["bitfinex","ETHUSD",1744550133199,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744550138414,0.02,1606.4,1606.3,7.14888]
["bitfinex","ETHUSD",1744550140786,0.02,1606.4,1606.3,7.2111226]
["bitfinex","ETHUSD",1744550140985,0.02,1606.4,1606.3,7.14888]
["bitfinex","ETHUSD",1744550143326,0.02,1606.4,1606.3,7.21112091]
["bitfinex","ETHUSD",1744550143625,0.02,1606.4,1606.3,10.14888]
["bitfinex","ETHUSD",1744550143828,0.02,1606.4,1606.3,12.431437]
["bitfinex","ETHUSD",1744550144429,0.02,1606.4,1606.3,12.49367244]
["bitfinex","ETHUSD",1744550144630,0.02,1606.4,1606.3,12.431437]
["bitfinex","ETHUSD",1744550145541,6.22212,1607.2,1606.3,12.431437]
["bitfinex","ETHUSD",1744550145542,3.17874575,1607.3,1606.6,0.9026]
["bitfinex","ETHUSD",1744550145697,9.40061575,1607.3,1606.9,12.44618]
["bitfinex","ETHUSD",1744550146029,3.17874575,1607.3,1607.1,6.22236]
["bitfinex","ETHUSD",1744550146824,0.11747064,1607.2,1607.1,6.22236]
["bitfinex","ETHUSD",1744550147531,0.11747064,1607.2,1606.9,12.44603]
["bitfinex","ETHUSD",1744550148145,0.4524,1607.1,1606.8,6.22338]
["bitfinex","ETHUSD",1744550148306,6.67485,1607.1,1606.8,6.22338]
["bitfinex","ETHUSD",1744550148509,0.12805516,1607.0,1606.8,6.22338]
["bitfinex","ETHUSD",1744550149117,0.4524,1606.9,1606.6,6.22428]
["bitfinex","ETHUSD",1744550149451,9.40208575,1606.9,1606.6,6.22429]
["bitfinex","ETHUSD",1744550149752,0.12805516,1606.8,1606.5,6.22457]
["bitfinex","ETHUSD",1744550149905,0.4524,1606.7,1606.5,6.22457]
["bitfinex","ETHUSD",1744550150330,0.12516962,1606.6,1606.5,6.22457]
["bitfinex","ETHUSD",1744550151603,0.12516962,1606.6,1606.4,6.22492]
["bitfinex","ETHUSD",1744550152212,0.12516962,1606.6,1606.5,6.22471]
["bitfinex","ETHUSD",1744550153518,0.12516962,1606.6,1606.4,6.22492]
["bitfinex","ETHUSD",1744550154430,0.12516962,1606.6,1606.4,12.44985]
["bitfinex","ETHUSD",1744550154637,2.72634575,1606.9,1606.5,7.44964881]
["bitfinex","ETHUSD",1744550154949,2.72634575,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744550155652,0.4524,1607.3,1606.8,7.16194]
["bitfinex","ETHUSD",1744550155952,3.4524,1607.3,1607.1,6.22226]
["bitfinex","ETHUSD",1744550156108,9.67414,1607.3,1606.9,6.22304]
["bitfinex","ETHUSD",1744550156307,15.89605,1607.3,1606.9,12.44608]
["bitfinex","ETHUSD",1744550156739,0.4524,1607.2,1606.9,6.22304]
["bitfinex","ETHUSD",1744550156946,6.67455,1607.2,1606.9,6.22304]
["bitfinex","ETHUSD",1744550157613,8.94889575,1607.1,1606.8,6.22347]
["bitfinex","ETHUSD",1744550157840,2.72634575,1607.1,1606.8,6.22337]
["bitfinex","ETHUSD",1744550158106,2.72634575,1607.1,1606.8,12.44677]
["bitfinex","ETHUSD",1744550159640,8.94879575,1607.1,1606.8,6.22337]
["bitfinex","ETHUSD",1744550160340,8.94879575,1607.1,1606.8,12.44676]
["bitfinex","ETHUSD",1744550160638,2.72634575,1607.1,1606.9,6.22308]
["bitfinex","ETHUSD",1744550161013,2.72634575,1607.1,1606.8,12.44677]
["bitfinex","ETHUSD",1744550161451,2.72634575,1607.1,1606.8,6.22337]
["bitfinex","ETHUSD",1744550161665,2.72634575,1607.1,1606.8,12.44679]
["bitfinex","ETHUSD",1744550162636,2.72634575,1607.1,1606.9,6.22299]
["bitfinex","ETHUSD",1744550163179,6.22316,1606.9,1606.5,6.22465]
["bitfinex","ETHUSD",1744550163386,6.22411,1606.7,1606.3,7.14085]
["bitfinex","ETHUSD",1744550163665,8.95045575,1606.7,1606.4,12.45004]
["bitfinex","ETHUSD",1744550163968,6.22483,1606.5,1606.2,6.22575]
["bitfinex","ETHUSD",1744550164273,6.22483,1606.5,1606.3,6.22517]
["bitfinex","ETHUSD",1744550164274,2.72634575,1606.5,1606.3,6.22517]
["bitfinex","ETHUSD",1744550164443,2.72634575,1606.5,1606.4,6.22509]
["bitfinex","ETHUSD",1744550164966,2.72634575,1606.5,1606.3,6.22517]
["bitfinex","ETHUSD",1744550165138,8.95108575,1606.5,1606.2,6.22566]
["bitfinex","ETHUSD",1744550165336,0.4524,1606.3,1606.1,6.22619]
["bitfinex","ETHUSD",1744550165541,0.4524,1606.3,1606.1,6.22613]
["bitfinex","ETHUSD",1744550165860,0.4524,1606.3,1605.9,6.22703]
["bitfinex","ETHUSD",1744550166040,2.72634575,1606.2,1605.9,6.22703]
["bitfinex","ETHUSD",1744550166364,8.95238575,1606.2,1605.9,6.22703]
["bitfinex","ETHUSD",1744550166671,0.4524,1606.0,1605.7,12.45546]
["bitfinex","ETHUSD",1744550166829,3.17874575,1606.0,1605.7,12.45546]
["bitfinex","ETHUSD",1744550167257,3.17874575,1606.0,1605.6,6.22813]
["bitfinex","ETHUSD",1744550167462,6.22731,1605.9,1605.5,6.22855]
["bitfinex","ETHUSD",1744550167669,2.72634575,1605.8,1605.5,6.22855]
["bitfinex","ETHUSD",1744550167842,3.17874575,1605.8,1605.4,6.63954825]
["bitfinex","ETHUSD",1744550168043,3.17874575,1605.8,1605.6,6.22797]
["bitfinex","ETHUSD",1744550168868,3.17874575,1605.8,1605.5,6.22854]
["bitfinex","ETHUSD",1744550169075,3.17874575,1605.8,1605.5,6.2284]
["bitfinex","ETHUSD",1744550169575,2.72634575,1605.8,1605.7,6.22781]
["bitfinex","ETHUSD",1744550169963,2.72634575,1606.1,1605.9,6.2268]
["bitfinex","ETHUSD",1744550170167,2.72634575,1606.1,1606.0,6.22665]
["bitfinex","ETHUSD",1744550170769,2.72634575,1606.1,1605.9,6.2268]
["bitfinex","ETHUSD",1744550171445,2.72634575,1606.1,1606.0,6.22665]
["bitfinex","ETHUSD",1744550171988,2.72634575,1606.1,1605.9,6.2268]
["bitfinex","ETHUSD",1744550172341,2.72634575,1606.1,1606.0,6.22665]
["bitfinex","ETHUSD",1744550175077,2.72634575,1606.1,1605.8,6.22737]
["bitfinex","ETHUSD",1744550175936,2.72634575,1606.1,1605.6,0.8933]
["bitfinex","ETHUSD",1744550176136,2.72634575,1606.1,1605.9,6.22674]
["bitfinex","ETHUSD",1744550176583,8.95272575,1606.1,1605.7,6.22767]
["bitfinex","ETHUSD",1744550176782,2.72634575,1606.1,1605.7,0.712097]
["bitfinex","ETHUSD",1744550176970,2.72634575,1606.1,1605.9,6.22673]
["bitfinex","ETHUSD",1744550177371,2.72634575,1606.1,1606.0,6.22665]
["bitfinex","ETHUSD",1744550177771,8.95263575,1606.1,1605.8,6.22735]
["bitfinex","ETHUSD",1744550177997,2.72634575,1606.1,1605.8,6.22723]
["bitfinex","ETHUSD",1744550178301,2.72634575,1606.1,1605.9,6.22677]
["bitfinex","ETHUSD",1744550178501,2.72634575,1606.1,1606.0,7.19961422]
["bitfinex","ETHUSD",1744550178799,2.72634575,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744550179306,2.72634575,1606.4,1606.3,7.13618]
["bitfinex","ETHUSD",1744550180559,2.72634575,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744550180798,2.72634575,1606.4,1606.3,7.470597]
["bitfinex","ETHUSD",1744550182290,2.72634575,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744550185689,2.72634575,1606.4,1606.3,7.17448]
["bitfinex","ETHUSD",1744550187023,6.489,1606.9,1606.3,10.23672339]
["bitfinex","ETHUSD",1744550187195,6.489,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744550187999,2.72634575,1607.0,1606.9,6.22316]
["bitfinex","ETHUSD",1744550192316,2.72634575,1607.0,1606.8,12.44693]
["bitfinex","ETHUSD",1744550192826,2.72634575,1607.0,1606.8,6.22339]
["bitfinex","ETHUSD",1744550193130,0.4565,1606.9,1606.6,12.44846]
["bitfinex","ETHUSD",1744550193688,0.4565,1606.9,1606.7,6.22392]
["bitfinex","ETHUSD",1744550193938,2.72634575,1607.0,1606.8,6.22338]
["bitfinex","ETHUSD",1744550194083,2.72634575,1607.0,1606.7,6.22377]
["bitfinex","ETHUSD",1744550194290,8.94925575,1607.0,1606.7,6.22377]
["bitfinex","ETHUSD",1744550194594,2.72634575,1607.0,1606.8,6.22345]
["bitfinex","ETHUSD",1744550194803,8.94915575,1607.0,1606.7,6.22377]
["bitfinex","ETHUSD",1744550194996,8.94915575,1607.0,1606.6,12.44856]
["bitfinex","ETHUSD",1744550195238,0.4565,1606.9,1606.3,0.8816]
["bitfinex","ETHUSD",1744550195541,6.22411,1606.7,1606.4,6.22473]
["bitfinex","ETHUSD",1744550195891,0.4565,1606.6,1606.4,6.22473]
["bitfinex","ETHUSD",1744550196214,0.4565,1606.6,1606.4,6.22507]
["bitfinex","ETHUSD",1744550196435,0.4565,1606.6,1606.4,12.45003]
["bitfinex","ETHUSD",1744550196740,0.4565,1606.6,1606.5,6.22471]
["bitfinex","ETHUSD",1744550196894,0.4565,1606.8,1606.5,12.44942]
["bitfinex","ETHUSD",1744550197094,6.68022,1606.8,1606.4,6.22494]
["bitfinex","ETHUSD",1744550197337,6.68022,1606.8,1606.5,6.22453]
["bitfinex","ETHUSD",1744550198331,0.4565,1606.8,1606.5,6.22453]
["bitfinex","ETHUSD",1744550198529,6.68019,1606.8,1606.5,6.22453]
["bitfinex","ETHUSD",1744550199190,2.72634575,1606.7,1606.5,6.22453]
["bitfinex","ETHUSD",1744550199395,2.72634575,1606.7,1606.6,6.22432]
["bitfinex","ETHUSD",1744550200533,2.72634575,1606.7,1606.6,7.469205]
["bitfinex","ETHUSD",1744550201251,2.47129448,1606.7,1606.6,7.469205]
["bitfinex","ETHUSD",1744550201540,2.38229065,1606.7,1606.6,6.22432]
["bitfinex","ETHUSD",1744550201908,2.38229065,1606.7,1606.6,7.10092]
["bitfinex","ETHUSD",1744550204995,11.60470065,1607.1,1606.8,6.22339]
["bitfinex","ETHUSD",1744550205640,11.60471065,1607.1,1606.8,6.22339]
["bitfinex","ETHUSD",1744550206231,6.22279,1607.0,1606.7,6.22384]
["bitfinex","ETHUSD",1744550206803,12.90322,1606.9,1606.5,6.22457]
["bitfinex","ETHUSD",1744550207011,6.22397,1606.7,1606.4,7.08532]
["bitfinex","ETHUSD",1744550207210,8.60598065,1606.8,1606.4,12.44995]
["bitfinex","ETHUSD",1744550207427,0.4565,1606.7,1605.9,0.8603]
["bitfinex","ETHUSD",1744550207630,6.22522,1606.4,1606.1,6.22606]
["bitfinex","ETHUSD",1744550207831,0.4565,1606.5,1606.3,6.22532]
["bitfinex","ETHUSD",1744550208004,2.38229065,1606.4,1606.2,6.22581]
["bitfinex","ETHUSD",1744550209020,8.60757065,1606.4,1606.1,6.22619]
["bitfinex","ETHUSD",1744550209337,5.38229065,1606.4,1606.0,6.22649]
["bitfinex","ETHUSD",1744550209538,5.38229065,1606.4,1605.9,6.22698]
["bitfinex","ETHUSD",1744550209539,0.4565,1606.2,1605.9,6.22698]
["bitfinex","ETHUSD",1744550209705,2.38229065,1606.1,1605.9,12.45385]
["bitfinex","ETHUSD",1744550209905,2.38229065,1606.1,1605.9,6.22687]
["bitfinex","ETHUSD",1744550210564,6.6835,1606.0,1605.2,7.17145]
["bitfinex","ETHUSD",1744550210857,8.60951065,1605.9,1605.5,12.45673]
["bitfinex","ETHUSD",1744550211161,2.38229065,1605.9,1605.8,6.22742]
["bitfinex","ETHUSD",1744550211522,2.38229065,1605.9,1605.7,6.22764]
["bitfinex","ETHUSD",1744550211836,2.38229065,1605.9,1605.4,0.9417]
["bitfinex","ETHUSD",1744550212036,6.22763,1605.8,1605.4,7.17051]
["bitfinex","ETHUSD",1744550212258,8.60938065,1605.9,1605.5,12.45685]
["bitfinex","ETHUSD",1744550212456,8.60938065,1605.9,1605.6,6.22819]
["bitfinex","ETHUSD",1744550212660,2.38229065,1605.9,1605.6,12.45623]
["bitfinex","ETHUSD",1744550212859,2.38229065,1605.9,1605.6,6.22804]
["bitfinex","ETHUSD",1744550213666,2.38229065,1605.9,1605.6,12.45604]
["bitfinex","ETHUSD",1744550213867,2.38229065,1605.9,1605.6,6.228]
["bitfinex","ETHUSD",1744550214073,8.60944065,1605.9,1605.5,6.22855]
["bitfinex","ETHUSD",1744550214222,8.60944065,1605.9,1605.5,12.45692]
["bitfinex","ETHUSD",1744550214426,2.38229065,1605.9,1605.6,6.22818]
["bitfinex","ETHUSD",1744550215063,0.4565,1605.8,1605.5,6.22837]
["bitfinex","ETHUSD",1744550215262,12.06627065,1605.8,1605.4,12.45773]
["bitfinex","ETHUSD",1744550216264,12.06627065,1605.8,1605.4,6.22879]
["bitfinex","ETHUSD",1744550216629,0.4565,1605.4,1605.1,6.22996]
["bitfinex","ETHUSD",1744550216934,2.83879065,1605.4,1605.1,6.22996]
["bitfinex","ETHUSD",1744550217959,2.83879065,1605.4,1605.1,7.476006]
["bitfinex","ETHUSD",1744550218162,2.83879065,1605.4,1605.2,6.22949]
["bitfinex","ETHUSD",1744550218858,2.83879065,1605.4,1605.2,12.45902]
["bitfinex","ETHUSD",1744550219063,2.83879065,1605.4,1605.2,6.22949]
["bitfinex","ETHUSD",1744550219264,2.83879065,1605.4,1605.2,12.45904]
["bitfinex","ETHUSD",1744550219464,2.83879065,1605.4,1605.2,12.45906]
["bitfinex","ETHUSD",1744550219761,2.38229065,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744550220756,2.38229065,1605.4,1605.3,7.14346]
["bitfinex","ETHUSD",1744550221454,2.38229065,1605.7,1605.6,6.2282]
["bitfinex","ETHUSD",1744550222060,2.38229065,1605.7,1605.6,7.20457412]
["bitfinex","ETHUSD",1744550222226,2.38229065,1605.7,1605.6,7.1423]
["bitfinex","ETHUSD",1744550222439,2.38229065,1605.7,1605.6,9.102214]
["bitfinex","ETHUSD",1744550222645,8.83129065,1606.1,1605.9,6.22703]
["bitfinex","ETHUSD",1744550222966,3.0,1606.0,1605.9,6.22703]
["bitfinex","ETHUSD",1744550223170,8.83129065,1606.1,1605.8,6.22725]
["bitfinex","ETHUSD",1744550224935,15.05773065,1606.1,1605.8,6.22725]
["bitfinex","ETHUSD",1744550225832,15.05773065,1606.1,1605.3,6.22914]
["bitfinex","ETHUSD",1744550225833,0.4565,1605.9,1605.3,6.22914]
["bitfinex","ETHUSD",1744550226030,6.68535,1605.5,1605.1,6.23002]
["bitfinex","ETHUSD",1744550226233,8.61141065,1605.4,1605.0,13.36119]
["bitfinex","ETHUSD",1744550226472,8.61141065,1605.4,1605.0,12.46079]
["bitfinex","ETHUSD",1744550227077,5.38229065,1605.4,1605.1,6.23006]
["bitfinex","ETHUSD",1744550227281,5.38229065,1605.4,1605.2,6.22974]
["bitfinex","ETHUSD",1744550227578,0.4565,1605.2,1604.9,6.23089]
["bitfinex","ETHUSD",1744550227772,6.68653,1605.2,1604.8,6.23127]
["bitfinex","ETHUSD",1744550228138,6.23022,1605.1,1604.8,6.23127]
["bitfinex","ETHUSD",1744550228342,2.38229065,1605.0,1604.7,6.23167]
["bitfinex","ETHUSD",1744550228675,14.84380065,1605.0,1604.6,6.2319]
["bitfinex","ETHUSD",1744550228851,5.38229065,1605.0,1604.8,6.2313]
["bitfinex","ETHUSD",1744550229213,5.38229065,1605.0,1604.9,6.23091]
["bitfinex","ETHUSD",1744550229468,5.38229065,1605.0,1604.7,6.23169]
["bitfinex","ETHUSD",1744550230038,11.61301065,1605.0,1604.6,7.478181]
["bitfinex","ETHUSD",1744550230352,11.61301065,1605.0,1604.4,6.23279]
["bitfinex","ETHUSD",1744550230353,12.9196,1604.8,1604.4,6.23279]
["bitfinex","ETHUSD",1744550230551,2.38229065,1604.7,1604.4,1.246599]
["bitfinex","ETHUSD",1744550230738,2.38229065,1604.7,1604.5,12.46439]
["bitfinex","ETHUSD",1744550230937,2.38229065,1604.7,1604.5,6.23214]
["bitfinex","ETHUSD",1744550231576,2.38229065,1604.7,1604.5,12.46442]
["bitfinex","ETHUSD",1744550231873,2.38229065,1604.7,1604.4,6.23281]
["bitfinex","ETHUSD",1744550232363,2.38229065,1604.7,1604.4,12.46546]
["bitfinex","ETHUSD",1744550232757,2.38229065,1604.7,1604.5,6.23227]
["bitfinex","ETHUSD",1744550234043,2.38229065,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744550236981,2.38229065,1604.7,1604.5,6.23227]
["bitfinex","ETHUSD",1744550237680,2.38229065,1604.7,1604.5,12.46455]
["bitfinex","ETHUSD",1744550238585,2.38229065,1604.7,1604.4,6.23279]
["bitfinex","ETHUSD",1744550238746,8.61415065,1604.7,1604.4,6.23279]
["bitfinex","ETHUSD",1744550239681,2.38229065,1604.7,1604.4,6.23269]
["bitfinex","ETHUSD",1744550239872,2.38229065,1604.7,1604.5,6.23243]
["bitfinex","ETHUSD",1744550241482,2.38229065,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744550242012,2.38229065,1604.7,1604.4,6.23276]
["bitfinex","ETHUSD",1744550242160,8.61411065,1604.7,1604.4,6.23276]
["bitfinex","ETHUSD",1744550242355,6.23224,1604.6,1604.3,6.23317]
["bitfinex","ETHUSD",1744550242556,6.23363,1604.3,1604.1,0.02]
["bitfinex","ETHUSD",1744550242809,12.07382065,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744550243703,12.53649512,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744550244466,5.84019065,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744550245408,12.07382065,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744550247192,5.84019065,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744550248126,13.08076431,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744550249807,12.53076431,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744550250015,5.84019065,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744550250170,12.07382065,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744550251016,12.62382065,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744550252014,13.08431702,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744550254382,6.23513,1603.9,1603.5,6.2362]
["bitfinex","ETHUSD",1744550254719,5.38229065,1603.8,1603.6,6.23593]
["bitfinex","ETHUSD",1744550255080,0.4579,1603.7,1603.5,6.23626]
["bitfinex","ETHUSD",1744550255275,5.38229065,1603.8,1603.5,12.47247]
["bitfinex","ETHUSD",1744550255715,2.38229065,1603.7,1603.4,6.23665]
["bitfinex","ETHUSD",1744550255922,8.61798065,1603.7,1603.4,6.23665]
["bitfinex","ETHUSD",1744550257223,2.38229065,1603.7,1603.3,6.23713]
["bitfinex","ETHUSD",1744550257402,2.38229065,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1744550262238,2.38229065,1603.7,1603.5,13.37979]
["bitfinex","ETHUSD",1744550262401,2.38229065,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1744550262935,2.38229065,1603.7,1603.6,7.14976]
["bitfinex","ETHUSD",1744550266523,2.38229065,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1744550272544,2.38229065,1603.7,1603.5,6.23617]
["bitfinex","ETHUSD",1744550272724,2.38229065,1603.7,1603.4,6.23668]
["bitfinex","ETHUSD",1744550273245,8.61801065,1603.7,1603.4,6.23668]
["bitfinex","ETHUSD",1744550273944,8.61801065,1603.7,1603.4,12.47328]
["bitfinex","ETHUSD",1744550274520,8.61801065,1603.7,1603.5,6.23626]
["bitfinex","ETHUSD",1744550274521,2.38229065,1603.7,1603.5,6.23626]
["bitfinex","ETHUSD",1744550275026,2.38229065,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1744550277650,2.38229065,1603.7,1603.5,7.16361]
["bitfinex","ETHUSD",1744550277847,2.38229065,1603.7,1603.5,13.39984]
["bitfinex","ETHUSD",1744550278353,2.38229065,1603.7,1603.5,7.16361]
["bitfinex","ETHUSD",1744550278951,2.38229065,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1744550279951,2.84129065,1603.7,1603.5,6.2362]
["bitfinex","ETHUSD",1744550280139,2.84129065,1603.7,1603.4,12.47342]
["bitfinex","ETHUSD",1744550281253,2.38229065,1603.7,1603.5,6.23633]
["bitfinex","ETHUSD",1744550281428,2.38229065,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1744550283455,2.38229065,1603.7,1603.4,6.23659]
["bitfinex","ETHUSD",1744550283656,0.459,1603.6,1603.3,7.12123]
["bitfinex","ETHUSD",1744550283950,6.69511,1603.6,1603.2,6.23738]
["bitfinex","ETHUSD",1744550284143,6.69511,1603.6,1603.3,6.23712]
["bitfinex","ETHUSD",1744550284342,2.38229065,1603.5,1603.3,6.23712]
["bitfinex","ETHUSD",1744550285352,6.23675,1603.4,1603.1,6.25776]
["bitfinex","ETHUSD",1744550285771,2.38229065,1603.5,1603.3,6.2369]
["bitfinex","ETHUSD",1744550287582,2.38229065,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744550287733,2.38229065,1603.5,1603.4,7.10574]
["bitfinex","ETHUSD",1744550287930,0.53392158,1603.5,1603.4,8.353104]
["bitfinex","ETHUSD",1744550288166,9e-08,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1744550288463,9e-08,1604.0,1603.9,7.1038]
["bitfinex","ETHUSD",1744550288865,9e-08,1604.0,1603.9,6.2348]
["bitfinex","ETHUSD",1744550289065,9e-08,1604.0,1603.9,7.481781]
["bitfinex","ETHUSD",1744550289259,9e-08,1604.0,1603.9,8.350781]
["bitfinex","ETHUSD",1744550292373,9e-08,1604.0,1603.8,6.23501]
["bitfinex","ETHUSD",1744550292566,9e-08,1604.0,1603.7,12.47094]
["bitfinex","ETHUSD",1744550292736,9e-08,1604.0,1603.7,6.23543]
["bitfinex","ETHUSD",1744550293131,3.00000009,1604.0,1603.7,6.23543]
["bitfinex","ETHUSD",1744550293372,3.00000009,1604.0,1603.7,12.47083]
["bitfinex","ETHUSD",1744550294366,9.23442009,1604.0,1603.7,6.2354]
["bitfinex","ETHUSD",1744550294671,3.00000009,1604.0,1603.7,12.47081]
["bitfinex","ETHUSD",1744550295941,3.00000009,1604.0,1603.7,6.2354]
["bitfinex","ETHUSD",1744550296140,0.4585,1603.9,1603.4,8.379594]
["bitfinex","ETHUSD",1744550296340,6.23519009,1603.8,1603.4,7.13223]
["bitfinex","ETHUSD",1744550296672,6.69431,1603.7,1603.3,6.23696]
["bitfinex","ETHUSD",1744550298182,0.4585,1603.7,1603.4,6.23656]
["bitfinex","ETHUSD",1744550298399,9e-08,1603.8,1603.4,6.23674]
["bitfinex","ETHUSD",1744550298553,9e-08,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744550298965,9e-08,1603.8,1603.6,13.41328]
["bitfinex","ETHUSD",1744550299200,9e-08,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744550299381,9e-08,1603.8,1603.7,8.20046]
["bitfinex","ETHUSD",1744550300168,9e-08,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744550300878,9e-08,1603.8,1603.6,13.41324]
["bitfinex","ETHUSD",1744550301587,9e-08,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744550301781,9e-08,1603.8,1603.7,6.29793331]
["bitfinex","ETHUSD",1744550301980,9e-08,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744550302182,9e-08,1603.8,1603.6,7.17743]
["bitfinex","ETHUSD",1744550302183,9e-08,1603.8,1603.6,13.41328]
["bitfinex","ETHUSD",1744550302361,9e-08,1603.8,1603.6,8.518758]
["bitfinex","ETHUSD",1744550302562,9e-08,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744550304865,9e-08,1603.8,1603.6,6.23573]
["bitfinex","ETHUSD",1744550305057,0.45850009,1603.8,1603.5,12.4725]
["bitfinex","ETHUSD",1744550305263,6.69385009,1603.8,1603.5,6.2362]
["bitfinex","ETHUSD",1744550305461,6.23571009,1603.7,1603.3,13.38152]
["bitfinex","ETHUSD",1744550305695,12.47159009,1603.7,1603.3,13.38152]
["bitfinex","ETHUSD",1744550305898,6.23604,1603.6,1603.3,7.14446]
["bitfinex","ETHUSD",1744550306071,6.69486,1603.5,1603.2,6.23738]
["bitfinex","ETHUSD",1744550306271,9e-08,1603.4,1603.2,12.47473]
["bitfinex","ETHUSD",1744550308198,9e-08,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744550308667,9e-08,1603.4,1603.2,12.47473]
["bitfinex","ETHUSD",1744550310819,9e-08,1603.4,1603.2,6.23735]
["bitfinex","ETHUSD",1744550310968,9e-08,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744550311173,0.4585,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550311467,6.69602,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550311669,0.4585,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550311910,6.88350009,1603.4,1603.1,6.2578]
["bitfinex","ETHUSD",1744550312203,6.88350009,1603.4,1603.1,7.1865]
["bitfinex","ETHUSD",1744550312702,6.88350009,1603.4,1603.2,6.23736]
["bitfinex","ETHUSD",1744550313090,13.12032009,1603.4,1603.1,13.42428]
["bitfinex","ETHUSD",1744550313289,6.88350009,1603.4,1603.1,13.42428]
["bitfinex","ETHUSD",1744550313913,6.88350009,1603.4,1603.1,7.18648]
["bitfinex","ETHUSD",1744550314123,13.12028009,1603.4,1603.1,7.18648]
["bitfinex","ETHUSD",1744550314401,13.12030009,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744550314603,19.35723009,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744550314784,6.69602,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550316406,9.69602009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550316935,3.45850009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550317216,9e-08,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550317431,9e-08,1603.2,1603.1,6.25791]
["bitfinex","ETHUSD",1744550318226,9e-08,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550319462,9e-08,1603.2,1603.1,6.25791]
["bitfinex","ETHUSD",1744550320426,9e-08,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550322485,9e-08,1603.2,1603.1,7.14531]
["bitfinex","ETHUSD",1744550324808,9e-08,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550325132,0.44980009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550325434,9e-08,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550331524,9e-08,1603.2,1603.1,6.25791]
["bitfinex","ETHUSD",1744550332224,9e-08,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550332445,6.23752009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550332616,6.68732009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550333117,9.68732009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550334340,10.23732009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550335213,9.68732009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550335409,16.11732009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550336568,16.66732009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550336867,16.11732009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550337570,16.66732009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550338265,16.11732009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550339741,16.66732009,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550341849,16.98530081,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744550342053,16.66732,1603.2,1603.1,0.01999991]
["bitfinex","ETHUSD",1744550342256,23.23132,1603.2,1603.1,9.91e-06]
["bitfinex","ETHUSD",1744550343238,6.24037,1602.5,1602.3,0.9354]
["bitfinex","ETHUSD",1744550344079,6.431,1602.6,1602.3,7.1761]
["bitfinex","ETHUSD",1744550344580,6.431,1602.6,1602.3,13.41698]
["bitfinex","ETHUSD",1744550344788,6.431,1602.6,1602.3,7.1761]
["bitfinex","ETHUSD",1744550345078,12.67091,1602.6,1602.3,7.1761]
["bitfinex","ETHUSD",1744550345286,18.91097,1602.6,1602.3,0.9354]
["bitfinex","ETHUSD",1744550345490,6.11,1602.4,1602.1,0.9565]
["bitfinex","ETHUSD",1744550345641,6.24115,1602.3,1602.1,0.9565]
["bitfinex","ETHUSD",1744550345866,6.56928582,1602.4,1602.1,0.9565]
["bitfinex","ETHUSD",1744550346070,6.11,1602.4,1602.1,0.9565]
["bitfinex","ETHUSD",1744550346270,6.24132,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744550346482,12.93247,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744550346665,18.78341,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744550347869,19.24517516,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744550349283,19.79517516,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744550349991,13.36317516,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744550350211,6.11,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744550351449,6.11,1602.2,1602.1,6.2618]
["bitfinex","ETHUSD",1744550351613,6.11,1602.3,1602.1,6.2618]
["bitfinex","ETHUSD",1744550352631,6.11,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744550352834,6.24141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744550353747,18.59248,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744550353948,12.35119,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744550354659,18.59253,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744550354812,12.35119,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744550355357,6.69141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744550355571,16.35141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744550357240,15.80141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744550357547,21.72341,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744550357923,22.27341,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744550358947,22.72341,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744550360555,3.0,1602.0,1601.8,6.24295]
["bitfinex","ETHUSD",1744550360724,6.09,1601.9,1601.8,6.24295]
["bitfinex","ETHUSD",1744550361979,6.09,1601.9,1601.7,6.6435563]
["bitfinex","ETHUSD",1744550362139,6.09,1601.9,1601.7,12.8867863]
["bitfinex","ETHUSD",1744550363287,6.09,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744550363582,6.09,1601.9,1601.8,7.16227]
["bitfinex","ETHUSD",1744550364273,6.09,1601.9,1601.8,0.9193]
["bitfinex","ETHUSD",1744550367786,6.09,1601.9,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550367988,6.24297,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550368345,12.33297,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550368944,15.33297,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550370048,9.09,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550370789,15.33297,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550370992,9.09,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550372216,15.33297,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550372405,9.09,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550373820,15.33297,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550374698,9.09,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550375392,15.78297,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550376339,9.09,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550377113,21.70697,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550379520,15.464,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550380592,21.70697,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550384935,22.15697,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550385117,22.70697,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550385739,23.01807427,1601.8,1601.7,0.4002063]
["bitfinex","ETHUSD",1744550385943,6.24487,1601.4,1601.1,0.882]
["bitfinex","ETHUSD",1744550386161,11.9347237,1601.3,1601.1,0.882]
["bitfinex","ETHUSD",1744550386364,6.24531,1601.2,1601.1,0.882]
["bitfinex","ETHUSD",1744550386550,18.1799537,1601.3,1601.1,0.882]
["bitfinex","ETHUSD",1744550386923,11.9347237,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744550387278,6.24531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744550387462,11.9347237,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744550387628,18.1798537,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744550387817,6.24531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744550389448,11.9347237,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744550390583,18.65730478,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744550391091,6.16728478,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744550391300,5.6897937,1601.3,1601.2,0.8965]
["bitfinex","ETHUSD",1744550391591,5.6897937,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744550391750,5.6897937,1601.3,1601.2,7.14181]
["bitfinex","ETHUSD",1744550394103,4.66740889,1601.3,1601.2,7.14181]
["bitfinex","ETHUSD",1744550396681,3.02519038,1601.6,1601.5,7.11664]
["bitfinex","ETHUSD",1744550397025,3.02519038,1601.6,1601.5,8.51517139]
["bitfinex","ETHUSD",1744550397384,3.02519038,1601.6,1601.5,8.452739]
["bitfinex","ETHUSD",1744550398084,3.02519038,1601.6,1601.5,8.5151711]
["bitfinex","ETHUSD",1744550398293,3.02519038,1601.6,1601.5,8.452739]
["bitfinex","ETHUSD",1744550398781,3.02519038,1601.6,1601.5,8.51517165]
["bitfinex","ETHUSD",1744550399111,3.02519038,1601.6,1601.5,8.452739]
["bitfinex","ETHUSD",1744550399439,3.02519038,1602.0,1601.8,6.24295]
["bitfinex","ETHUSD",1744550399600,3.02519038,1602.0,1601.8,7.17855]
["bitfinex","ETHUSD",1744550400137,3.94539038,1602.0,1601.6,6.24367]
["bitfinex","ETHUSD",1744550400301,6.24283,1601.9,1601.5,7.17965]
["bitfinex","ETHUSD",1744550400629,3.94539038,1602.0,1601.5,0.9356]
["bitfinex","ETHUSD",1744550400787,10.18759038,1602.0,1601.7,6.24322]
["bitfinex","ETHUSD",1744550400987,3.94539038,1602.0,1601.5,0.9356]
["bitfinex","ETHUSD",1744550401216,6.24317,1601.8,1601.4,13.42444]
["bitfinex","ETHUSD",1744550401417,3.02519038,1601.7,1601.4,13.42444]
["bitfinex","ETHUSD",1744550401819,3.02519038,1601.7,1601.5,12.48817]
["bitfinex","ETHUSD",1744550401987,3.02519038,1601.7,1601.5,6.24403]
["bitfinex","ETHUSD",1744550402190,3.02519038,1601.7,1601.4,13.42442]
["bitfinex","ETHUSD",1744550402629,0.9202,1601.6,1601.4,6.24438]
["bitfinex","ETHUSD",1744550402815,0.9202,1601.6,1601.1,13.56917]
["bitfinex","ETHUSD",1744550403012,0.9202,1601.6,1601.1,13.44685]
["bitfinex","ETHUSD",1744550403013,6.24427,1601.5,1601.1,13.44685]
["bitfinex","ETHUSD",1744550403200,10.16404,1601.6,1601.2,12.49046]
["bitfinex","ETHUSD",1744550403401,3.0,1601.6,1601.4,6.24452]
["bitfinex","ETHUSD",1744550403633,3.0,1601.6,1601.3,0.8564]
["bitfinex","ETHUSD",1744550403803,6.24469,1601.4,1601.1,7.1219]
["bitfinex","ETHUSD",1744550404006,6.24518,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744550404217,3.02519038,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744550404425,9.27050038,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744550404622,10.21470038,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744550405219,3.02519038,1601.2,1601.1,7.1221]
["bitfinex","ETHUSD",1744550405402,3.02519038,1601.2,1601.1,8.458901]
["bitfinex","ETHUSD",1744550405597,3.02519038,1601.2,1601.1,2.213201]
["bitfinex","ETHUSD",1744550405798,3.02519038,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744550406218,3.02519038,1601.2,1601.1,6.2657]
["bitfinex","ETHUSD",1744550406551,9.27050038,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744550407129,13.76470038,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744550407666,6.24749,1600.7,1600.3,6.24865]
["bitfinex","ETHUSD",1744550407835,3.00519038,1600.6,1600.4,6.24832]
["bitfinex","ETHUSD",1744550408035,3.00519038,1600.6,1600.4,12.49661]
["bitfinex","ETHUSD",1744550408366,3.89369038,1600.6,1600.3,7.730065]
["bitfinex","ETHUSD",1744550408722,3.89369038,1600.6,1600.3,7.1052]
["bitfinex","ETHUSD",1744550408919,3.89369038,1600.6,1600.3,7.10509]
["bitfinex","ETHUSD",1744550409473,3.89369038,1600.6,1600.4,6.24843]
["bitfinex","ETHUSD",1744550409650,3.00519038,1600.6,1600.4,6.24825]
["bitfinex","ETHUSD",1744550409837,3.00519038,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744550412559,3.00519038,1600.6,1600.4,6.24825]
["bitfinex","ETHUSD",1744550412868,3.00519038,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744550414370,3.00519038,1600.9,1600.8,7.17967]
["bitfinex","ETHUSD",1744550414550,3.00519038,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744550414730,3.00519038,1600.9,1600.7,7.17988]
["bitfinex","ETHUSD",1744550414928,3.00519038,1600.9,1600.6,12.49505]
["bitfinex","ETHUSD",1744550415234,3.00519038,1600.9,1600.6,6.24749]
["bitfinex","ETHUSD",1744550415432,3.00519038,1600.9,1600.7,6.24703]
["bitfinex","ETHUSD",1744550415736,3.00519038,1600.9,1600.6,6.24764]
["bitfinex","ETHUSD",1744550416255,10.13841038,1600.9,1600.5,7.24324258]
["bitfinex","ETHUSD",1744550416557,15.49409,1600.8,1600.5,6.24797]
["bitfinex","ETHUSD",1744550416859,9.24692,1600.8,1600.4,12.49664]
["bitfinex","ETHUSD",1744550417060,3.00519038,1600.7,1600.4,12.49664]
["bitfinex","ETHUSD",1744550417365,3.00519038,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744550417583,3.00519038,1600.7,1600.6,7.18045]
["bitfinex","ETHUSD",1744550417882,3.00519038,1600.7,1600.4,8.472034]
["bitfinex","ETHUSD",1744550418084,3.00519038,1600.7,1600.4,13.37736]
["bitfinex","ETHUSD",1744550418789,9.25247038,1600.7,1600.4,7.12907]
["bitfinex","ETHUSD",1744550420167,3.00519038,1600.7,1600.5,6.24802]
["bitfinex","ETHUSD",1744550420590,3.00519038,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744550425867,3.00519038,1600.7,1600.6,7.19575]
["bitfinex","ETHUSD",1744550429101,3.00519038,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744550429968,3.00519038,1600.7,1600.5,6.24786]
["bitfinex","ETHUSD",1744550430298,3.00519038,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744550431873,3.22921375,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744550432174,3.1612271,1600.7,1600.6,8.211117]
["bitfinex","ETHUSD",1744550433477,3.1612271,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744550437679,4.0482271,1600.7,1600.4,12.49667]
["bitfinex","ETHUSD",1744550437886,4.0482271,1600.7,1600.4,6.2483]
["bitfinex","ETHUSD",1744550438694,4.0482271,1600.7,1600.4,12.49662]
["bitfinex","ETHUSD",1744550439313,4.0482271,1600.7,1600.5,6.248]
["bitfinex","ETHUSD",1744550440508,10.2956171,1600.7,1600.4,6.2483]
["bitfinex","ETHUSD",1744550441478,10.2956171,1600.7,1600.4,12.49659]
["bitfinex","ETHUSD",1744550441679,10.2956171,1600.7,1600.4,6.24829]
["bitfinex","ETHUSD",1744550441875,10.2956171,1600.7,1600.4,12.49658]
["bitfinex","ETHUSD",1744550442280,4.0482271,1600.7,1600.4,12.49658]
["bitfinex","ETHUSD",1744550442916,4.0482271,1600.7,1600.5,6.24791]
["bitfinex","ETHUSD",1744550443912,4.0482271,1600.7,1600.5,6.248]
["bitfinex","ETHUSD",1744550444431,4.0482271,1600.7,1600.4,6.2483]
["bitfinex","ETHUSD",1744550444731,10.2955771,1600.7,1600.4,6.2483]
["bitfinex","ETHUSD",1744550445524,16.5430071,1600.7,1600.4,6.2483]
["bitfinex","ETHUSD",1744550445696,6.2482,1600.5,1600.1,1.2898063]
["bitfinex","ETHUSD",1744550445894,0.923,1600.4,1600.2,6.24921]
["bitfinex","ETHUSD",1744550446092,3.00519038,1600.3,1600.1,12.9192463]
["bitfinex","ETHUSD",1744550446409,0.13586529,1600.2,1600.1,12.9192463]
["bitfinex","ETHUSD",1744550446794,0.13586529,1600.2,1600.1,0.4202063]
["bitfinex","ETHUSD",1744550446989,3.00519038,1600.3,1600.1,0.4202063]
["bitfinex","ETHUSD",1744550447194,0.13574398,1600.2,1600.1,0.4202063]
["bitfinex","ETHUSD",1744550448419,10.28844436,1600.2,1600.1,0.4202063]
["bitfinex","ETHUSD",1744550449718,14.30438908,1600.2,1600.1,0.4202063]
["bitfinex","ETHUSD",1744550449904,0.8983,1599.8,1599.5,12.50359]
["bitfinex","ETHUSD",1744550450106,3.00519038,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744550450291,3.13535239,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744550450893,3.13535239,1599.7,1599.5,12.50358]
["bitfinex","ETHUSD",1744550451094,3.13535239,1599.7,1599.5,12.50359]
["bitfinex","ETHUSD",1744550451824,3.13535239,1599.7,1599.5,12.50351]
["bitfinex","ETHUSD",1744550452127,3.13535239,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744550453434,3.13535239,1599.7,1599.6,9.08117897]
["bitfinex","ETHUSD",1744550453631,3.13535239,1599.7,1599.6,7.14316]
["bitfinex","ETHUSD",1744550455443,3.13535239,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744550455928,3.13535239,1599.7,1599.4,0.8916]
["bitfinex","ETHUSD",1744550455929,0.8975,1599.6,1599.4,6.25233]
["bitfinex","ETHUSD",1744550456296,0.8975,1599.6,1599.4,6.25234]
["bitfinex","ETHUSD",1744550456297,3.12432473,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744550458297,3.12432473,1599.5,1599.3,6.2526]
["bitfinex","ETHUSD",1744550458496,3.12432473,1599.5,1599.3,12.50514]
["bitfinex","ETHUSD",1744550458909,3.12432473,1599.5,1599.3,6.25254]
["bitfinex","ETHUSD",1744550459414,3.12432473,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744550461983,3.00519038,1599.4,1599.2,6.25309]
["bitfinex","ETHUSD",1744550462120,3.00519038,1599.4,1599.1,12.52662]
["bitfinex","ETHUSD",1744550462320,7.15462,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744550462619,3.00519038,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744550462824,3.00519038,1599.2,1599.1,6.27351]
["bitfinex","ETHUSD",1744550465039,3.00519038,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744550465242,3.87149038,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744550466059,10.12461038,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744550466257,13.67461038,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744550467737,2.98519038,1599.0,1598.6,6.25529]
["bitfinex","ETHUSD",1744550467941,0.9486,1598.8,1598.5,6.25583]
["bitfinex","ETHUSD",1744550468166,7.20352,1598.8,1598.5,6.25579]
["bitfinex","ETHUSD",1744550468325,7.20336,1598.8,1598.4,6.6563763]
["bitfinex","ETHUSD",1744550468835,7.20336,1598.8,1598.5,6.25584]
["bitfinex","ETHUSD",1744550469066,10.29279038,1598.9,1598.7,6.25508]
["bitfinex","ETHUSD",1744550469368,10.29279038,1598.9,1598.6,6.2552]
["bitfinex","ETHUSD",1744550469574,9.34419038,1598.9,1598.7,6.2548]
["bitfinex","ETHUSD",1744550469780,9.34419038,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1744550470079,9.34419038,1598.9,1598.7,6.2548]
["bitfinex","ETHUSD",1744550470244,9.34419038,1598.9,1598.6,12.51072]
["bitfinex","ETHUSD",1744550470574,9.34419038,1598.9,1598.6,6.25528]
["bitfinex","ETHUSD",1744550470772,0.8899,1598.8,1598.6,6.25528]
["bitfinex","ETHUSD",1744550471064,9.34419038,1598.9,1598.6,12.51055]
["bitfinex","ETHUSD",1744550471266,9.34419038,1598.9,1598.6,6.25527]
["bitfinex","ETHUSD",1744550471637,15.59867038,1598.9,1598.5,12.51148]
["bitfinex","ETHUSD",1744550471832,2.98519038,1598.8,1598.6,6.25529]
["bitfinex","ETHUSD",1744550472032,2.98519038,1598.8,1598.5,6.25569]
["bitfinex","ETHUSD",1744550472235,0.8899,1598.7,1598.5,6.25586]
["bitfinex","ETHUSD",1744550472468,7.14519,1598.7,1598.4,0.3002063]
["bitfinex","ETHUSD",1744550472644,0.8899,1598.7,1598.6,6.25547]
["bitfinex","ETHUSD",1744550473248,3.88669038,1598.8,1598.6,6.25547]
["bitfinex","ETHUSD",1744550473535,3.88669038,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1744550473736,3.88669038,1598.8,1598.6,6.25547]
["bitfinex","ETHUSD",1744550474160,3.88669038,1598.8,1598.5,12.51166]
["bitfinex","ETHUSD",1744550474365,3.88669038,1598.8,1598.5,12.51155]
["bitfinex","ETHUSD",1744550474756,2.98519038,1598.8,1598.4,6.5564563]
["bitfinex","ETHUSD",1744550474948,2.98519038,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1744550477475,3.88669038,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1744550477838,2.98519038,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1744550479661,2.98519038,1598.8,1598.5,12.51149]
["bitfinex","ETHUSD",1744550479866,7.32,1598.7,1598.4,6.5564463]
["bitfinex","ETHUSD",1744550480062,2.98519038,1598.6,1598.4,0.3002063]
["bitfinex","ETHUSD",1744550480242,6.25586,1598.5,1598.4,0.3002063]
["bitfinex","ETHUSD",1744550480568,3.90119038,1598.5,1598.4,0.3002063]
["bitfinex","ETHUSD",1744550481173,2.98519038,1598.5,1598.4,6.5564563]
["bitfinex","ETHUSD",1744550481563,2.98519038,1598.5,1598.4,8.78885393]
["bitfinex","ETHUSD",1744550482169,2.98519038,1598.5,1598.4,8.85141191]
["bitfinex","ETHUSD",1744550482361,2.98519038,1598.5,1598.4,8.78885393]
["bitfinex","ETHUSD",1744550483368,2.98519038,1598.5,1598.4,7.5075563]
["bitfinex","ETHUSD",1744550484848,2.98519038,1599.1,1599.0,6.2539]
["bitfinex","ETHUSD",1744550489266,2.98519038,1599.1,1599.0,7.1659]
["bitfinex","ETHUSD",1744550490373,2.98519038,1599.1,1599.0,13.5699]
["bitfinex","ETHUSD",1744550490702,6.404,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744550490870,6.11,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744550492695,7.0297,1599.8,1599.6,6.25148]
["bitfinex","ETHUSD",1744550493127,7.0297,1599.8,1599.4,6.25229]
["bitfinex","ETHUSD",1744550493128,13.28052,1599.8,1599.4,6.25229]
["bitfinex","ETHUSD",1744550493456,6.25124,1599.7,1599.4,12.50448]
["bitfinex","ETHUSD",1744550493611,13.74177928,1599.8,1599.4,12.50448]
["bitfinex","ETHUSD",1744550494126,13.74177928,1599.8,1599.6,6.25155]
["bitfinex","ETHUSD",1744550494127,7.0297,1599.8,1599.6,6.25155]
["bitfinex","ETHUSD",1744550494299,6.25169,1599.6,1599.2,6.25285]
["bitfinex","ETHUSD",1744550494504,3.9514,1599.7,1599.1,6.25351]
["bitfinex","ETHUSD",1744550494826,6.11,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744550495209,6.11,1599.6,1599.2,7.14602]
["bitfinex","ETHUSD",1744550495405,0.9514,1599.5,1599.3,6.25264]
["bitfinex","ETHUSD",1744550495635,6.11,1599.4,1599.1,6.25341]
["bitfinex","ETHUSD",1744550495805,0.9514,1599.3,1599.1,12.50679]
["bitfinex","ETHUSD",1744550496006,0.9514,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744550496204,6.11,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744550496933,6.11,1599.4,1599.2,12.50609]
["bitfinex","ETHUSD",1744550497938,6.11,1599.4,1599.1,6.25338]
["bitfinex","ETHUSD",1744550498307,6.11,1599.4,1599.0,0.8958]
["bitfinex","ETHUSD",1744550498506,6.11,1599.4,1599.2,6.25295]
["bitfinex","ETHUSD",1744550499203,12.36249,1599.4,1599.1,6.25351]
["bitfinex","ETHUSD",1744550499404,0.8794,1599.3,1599.1,6.25351]
["bitfinex","ETHUSD",1744550499633,7.13234,1599.3,1598.9,12.50831]
["bitfinex","ETHUSD",1744550499836,0.8794,1599.1,1598.8,6.25452]
["bitfinex","ETHUSD",1744550500029,6.11,1599.0,1598.8,12.50904]
["bitfinex","ETHUSD",1744550500924,6.11,1599.0,1598.8,12.5230655]
["bitfinex","ETHUSD",1744550501603,6.11,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744550502937,6.11,1599.0,1598.9,6.2683155]
["bitfinex","ETHUSD",1744550504054,6.9888,1599.0,1598.9,6.2683155]
["bitfinex","ETHUSD",1744550504245,6.9888,1599.0,1598.9,0.0140255]
["bitfinex","ETHUSD",1744550504540,13.2427,1599.0,1598.9,0.0140255]
["bitfinex","ETHUSD",1744550504843,6.9888,1599.0,1598.9,0.0140255]
["bitfinex","ETHUSD",1744550505821,6.11,1599.0,1598.9,6.2683155]
["bitfinex","ETHUSD",1744550506044,6.11,1599.0,1598.9,0.0140255]
["bitfinex","ETHUSD",1744550507846,6.11,1599.0,1598.9,6.2683155]
["bitfinex","ETHUSD",1744550509150,6.11,1599.0,1598.9,0.0140255]
["bitfinex","ETHUSD",1744550509644,12.3639,1599.0,1598.9,0.0140255]
["bitfinex","ETHUSD",1744550509848,13.2901,1599.0,1598.9,0.0140255]
["bitfinex","ETHUSD",1744550510238,6.11,1599.0,1598.9,0.0140255]
["bitfinex","ETHUSD",1744550510539,6.11,1599.0,1598.9,6.2683155]
["bitfinex","ETHUSD",1744550511414,6.11,1599.0,1598.9,0.0140255]
["bitfinex","ETHUSD",1744550512030,7.0362,1599.0,1598.9,0.0140255]
["bitfinex","ETHUSD",1744550512323,6.11,1599.0,1598.9,7.1855155]
["bitfinex","ETHUSD",1744550512522,6.11,1599.0,1598.9,9.15496705]
["bitfinex","ETHUSD",1744550512745,6.11,1599.0,1598.9,6.2683155]
["bitfinex","ETHUSD",1744550513316,6.11,1599.3,1598.9,7.2164155]
["bitfinex","ETHUSD",1744550513548,6.11,1599.3,1599.1,6.25333]
["bitfinex","ETHUSD",1744550513850,15.518,1599.4,1599.2,6.25312]
["bitfinex","ETHUSD",1744550514052,15.518,1599.4,1599.2,6.2671455]
["bitfinex","ETHUSD",1744550514420,12.518,1599.4,1599.2,7.2151255]
["bitfinex","ETHUSD",1744550514850,12.518,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744550515143,6.11,1599.4,1599.3,6.2667555]
["bitfinex","ETHUSD",1744550516055,6.11,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744550517062,6.11,1599.6,1599.5,6.2659755]
["bitfinex","ETHUSD",1744550517558,6.11,1599.6,1599.5,0.0140255]
["bitfinex","ETHUSD",1744550519073,12.36156,1599.6,1599.5,0.0140255]
["bitfinex","ETHUSD",1744550519559,22.68566,1599.6,1599.5,0.0140255]
["bitfinex","ETHUSD",1744550520541,23.23566,1599.6,1599.5,0.0140255]
["bitfinex","ETHUSD",1744550521567,6.25331,1599.2,1598.8,6.25464]
["bitfinex","ETHUSD",1744550521729,12.3496645,1599.1,1598.8,6.25464]
["bitfinex","ETHUSD",1744550522126,6.0959745,1599.1,1598.8,12.50919]
["bitfinex","ETHUSD",1744550522329,6.0959745,1599.1,1598.8,7.594939]
["bitfinex","ETHUSD",1744550522726,6.0959745,1599.1,1598.8,13.849499]
["bitfinex","ETHUSD",1744550522932,6.0959745,1599.1,1598.9,6.25427]
["bitfinex","ETHUSD",1744550523132,12.3495445,1599.1,1598.8,12.5091]
["bitfinex","ETHUSD",1744550523366,6.0959745,1599.1,1598.9,6.25424]
["bitfinex","ETHUSD",1744550523661,6.0959745,1599.1,1599.0,6.2539]
["bitfinex","ETHUSD",1744550523864,6.0959745,1599.4,1599.3,7.17303]
["bitfinex","ETHUSD",1744550527036,6.9841745,1599.4,1599.1,7.17373]
["bitfinex","ETHUSD",1744550527242,13.2368345,1599.4,1598.9,0.9203]
["bitfinex","ETHUSD",1744550527442,6.9841745,1599.4,1598.9,7.892073]
["bitfinex","ETHUSD",1744550527637,6.0959745,1599.4,1599.2,6.2528]
["bitfinex","ETHUSD",1744550528267,6.0959745,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744550528463,6.0959745,1599.4,1599.2,7.2005]
["bitfinex","ETHUSD",1744550528667,6.0959745,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744550529478,6.0959745,1599.4,1599.3,7.598053]
["bitfinex","ETHUSD",1744550529770,6.0959745,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744550532252,6.0959745,1599.4,1599.3,6.31525344]
["bitfinex","ETHUSD",1744550532678,6.0959745,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744550535884,12.3484345,1599.4,1599.0,6.2538]
["bitfinex","ETHUSD",1744550536184,16.55967,1599.3,1599.0,6.25386]
["bitfinex","ETHUSD",1744550537681,16.55967,1599.3,1599.0,12.50761]
["bitfinex","ETHUSD",1744550537848,10.3068,1599.3,1598.9,6.25429]
["bitfinex","ETHUSD",1744550538055,6.0959745,1599.2,1599.1,6.25336]
["bitfinex","ETHUSD",1744550538364,6.0959745,1599.2,1599.0,12.5078]
["bitfinex","ETHUSD",1744550538565,6.0959745,1599.2,1599.0,6.2539]
["bitfinex","ETHUSD",1744550539087,6.0959745,1599.2,1599.0,6.25375]
["bitfinex","ETHUSD",1744550539486,6.0959745,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744550539789,6.0959745,1599.2,1599.0,12.50752]
["bitfinex","ETHUSD",1744550540486,6.0959745,1599.2,1599.0,6.25375]
["bitfinex","ETHUSD",1744550540679,6.0959745,1599.2,1599.0,12.50753]
["bitfinex","ETHUSD",1744550541077,6.0959745,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744550542459,6.0959745,1599.2,1599.0,6.25375]
["bitfinex","ETHUSD",1744550543396,6.0959745,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744550544802,6.0959745,1599.2,1599.1,7.15701]
["bitfinex","ETHUSD",1744550548111,6.0959745,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744550550820,6.0959745,1599.5,1599.4,7.15664]
["bitfinex","ETHUSD",1744550552200,6.0959745,1599.5,1599.4,7.21915724]
["bitfinex","ETHUSD",1744550552404,6.0959745,1599.5,1599.4,7.15664]
["bitfinex","ETHUSD",1744550554608,6.0959745,1599.5,1599.4,7.21915416]
["bitfinex","ETHUSD",1744550554815,6.0959745,1600.0,1599.9,6.25039]
["bitfinex","ETHUSD",1744550555382,6.0959745,1600.0,1599.8,6.2506]
["bitfinex","ETHUSD",1744550556188,6.0959745,1600.0,1599.9,6.25039]
["bitfinex","ETHUSD",1744550559706,6.0959745,1600.0,1599.9,6.31288738]
["bitfinex","ETHUSD",1744550559914,6.0959745,1600.5,1600.2,0.8959]
["bitfinex","ETHUSD",1744550560208,6.0959745,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744550560413,6.0959745,1600.5,1600.1,6.24939]
["bitfinex","ETHUSD",1744550560576,0.8748,1600.4,1600.1,12.49897]
["bitfinex","ETHUSD",1744550560777,0.8748,1600.4,1600.2,6.24916]
["bitfinex","ETHUSD",1744550560998,6.0959745,1600.5,1600.2,6.24917]
["bitfinex","ETHUSD",1744550561192,6.0959745,1600.5,1600.2,12.49821]
["bitfinex","ETHUSD",1744550561404,6.0959745,1600.5,1600.3,6.24877]
["bitfinex","ETHUSD",1744550561636,6.0959745,1600.5,1600.1,6.24958]
["bitfinex","ETHUSD",1744550561924,0.99660332,1600.4,1600.1,12.49916]
["bitfinex","ETHUSD",1744550562121,6.0959745,1600.3,1600.0,12.4999]
["bitfinex","ETHUSD",1744550562316,0.13066543,1600.2,1600.0,6.24995]
["bitfinex","ETHUSD",1744550562477,0.13066543,1600.2,1600.0,12.4998]
["bitfinex","ETHUSD",1744550562676,0.13066543,1600.2,1599.9,6.25029]
["bitfinex","ETHUSD",1744550562904,0.13066543,1600.2,1599.9,12.50051]
["bitfinex","ETHUSD",1744550563076,0.13066543,1600.2,1599.9,6.25022]
["bitfinex","ETHUSD",1744550563278,0.9482,1600.1,1599.9,12.50043]
["bitfinex","ETHUSD",1744550563475,0.9482,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744550563700,0.9482,1600.1,1599.8,6.25075]
["bitfinex","ETHUSD",1744550563894,0.13066543,1600.0,1599.8,6.25075]
["bitfinex","ETHUSD",1744550564095,0.13066543,1600.0,1599.8,12.5015]
["bitfinex","ETHUSD",1744550564285,6.0959745,1599.9,1599.7,6.25115]
["bitfinex","ETHUSD",1744550564480,6.0959745,1599.9,1599.7,6.25099]
["bitfinex","ETHUSD",1744550564698,6.0959745,1599.9,1599.8,6.25078]
["bitfinex","ETHUSD",1744550565411,6.0959745,1599.9,1599.6,7.14427]
["bitfinex","ETHUSD",1744550565600,7.19899,1599.8,1599.5,6.25179]
["bitfinex","ETHUSD",1744550565794,0.9482,1599.8,1599.4,2.23997042]
["bitfinex","ETHUSD",1744550566194,0.9482,1599.8,1599.5,6.25195]
["bitfinex","ETHUSD",1744550566394,0.9482,1599.8,1599.6,6.25155]
["bitfinex","ETHUSD",1744550567629,0.9482,1599.8,1599.5,6.25195]
["bitfinex","ETHUSD",1744550567831,7.19899,1599.8,1599.5,12.50374]
["bitfinex","ETHUSD",1744550568354,13.44996,1599.8,1599.4,6.25227]
["bitfinex","ETHUSD",1744550568567,13.44996,1599.8,1599.4,12.50454]
["bitfinex","ETHUSD",1744550568968,13.44996,1599.8,1599.4,6.25227]
["bitfinex","ETHUSD",1744550570452,0.12338209,1599.7,1599.4,6.25227]
["bitfinex","ETHUSD",1744550570958,0.12338209,1599.7,1599.4,12.50449]
["bitfinex","ETHUSD",1744550571133,0.12338209,1599.7,1599.5,6.2519]
["bitfinex","ETHUSD",1744550571691,6.21935659,1599.7,1599.5,6.2519]
["bitfinex","ETHUSD",1744550571873,6.21935659,1599.7,1599.4,6.25222]
["bitfinex","ETHUSD",1744550572078,12.47054659,1599.7,1599.4,6.25222]
["bitfinex","ETHUSD",1744550572260,6.25194,1599.6,1599.2,7.21557]
["bitfinex","ETHUSD",1744550572460,6.25341,1599.2,1598.7,0.9626]
["bitfinex","ETHUSD",1744550572662,6.25341,1599.2,1598.9,6.25427]
["bitfinex","ETHUSD",1744550572663,7.16374,1599.2,1598.9,6.25427]
["bitfinex","ETHUSD",1744550573177,7.16374,1599.2,1598.9,6.25414]
["bitfinex","ETHUSD",1744550573330,7.16374,1599.2,1598.9,12.50826]
["bitfinex","ETHUSD",1744550574028,7.16374,1599.2,1598.9,6.25412]
["bitfinex","ETHUSD",1744550574276,7.16374,1599.2,1598.9,12.50829]
["bitfinex","ETHUSD",1744550574477,7.16374,1599.2,1598.9,6.25412]
["bitfinex","ETHUSD",1744550575591,7.0063745,1599.2,1598.7,7.21751]
["bitfinex","ETHUSD",1744550575888,6.25366,1599.1,1598.7,13.47242]
["bitfinex","ETHUSD",1744550576447,12.50736,1599.1,1598.7,12.50982]
["bitfinex","ETHUSD",1744550576787,6.25443,1598.9,1598.6,6.25531]
["bitfinex","ETHUSD",1744550576990,12.509,1598.9,1598.5,13.38759]
["bitfinex","ETHUSD",1744550577290,7.18934,1599.0,1598.7,6.25502]
["bitfinex","ETHUSD",1744550577593,6.25447,1598.9,1598.6,12.51073]
["bitfinex","ETHUSD",1744550577797,6.25447,1598.9,1598.6,6.25535]
["bitfinex","ETHUSD",1744550579067,13.44354,1599.0,1598.6,12.5107]
["bitfinex","ETHUSD",1744550579281,6.25483,1598.8,1598.5,6.25584]
["bitfinex","ETHUSD",1744550579484,0.9024,1598.7,1598.5,12.51156]
["bitfinex","ETHUSD",1744550579746,6.0959745,1598.8,1598.6,12.51094]
["bitfinex","ETHUSD",1744550579946,6.0959745,1598.8,1598.6,6.25547]
["bitfinex","ETHUSD",1744550580148,6.0959745,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1744550580390,6.0959745,1598.8,1598.6,6.25547]
["bitfinex","ETHUSD",1744550580597,6.0959745,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1744550581194,6.0959745,1598.8,1598.7,7.14518]
["bitfinex","ETHUSD",1744550581796,6.0959745,1599.2,1599.0,6.2539]
["bitfinex","ETHUSD",1744550581977,6.0959745,1599.2,1599.0,6.25378]
["bitfinex","ETHUSD",1744550582294,6.0959745,1599.2,1599.0,6.25376]
["bitfinex","ETHUSD",1744550583191,6.0959745,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744550583962,6.0959745,1599.2,1599.1,8.40428613]
["bitfinex","ETHUSD",1744550584159,6.0959745,1599.2,1599.1,7.14731]
["bitfinex","ETHUSD",1744550584749,6.0959745,1599.2,1599.1,6.25351]
["bitfinex","ETHUSD",1744550586494,9.402,1599.6,1599.5,6.25195]
["bitfinex","ETHUSD",1744550586748,9.402,1599.6,1599.2,6.25307]
["bitfinex","ETHUSD",1744550586749,15.4979745,1599.6,1599.2,6.25307]
["bitfinex","ETHUSD",1744550586900,6.25275,1599.3,1599.0,6.25374]
["bitfinex","ETHUSD",1744550587270,0.8953,1599.2,1599.0,6.25374]
["bitfinex","ETHUSD",1744550587467,6.9912745,1599.2,1599.0,12.50749]
["bitfinex","ETHUSD",1744550587784,6.9912745,1599.2,1599.0,6.25374]
["bitfinex","ETHUSD",1744550587995,12.3497445,1599.1,1598.7,12.50994]
["bitfinex","ETHUSD",1744550588160,18.6036345,1599.1,1598.7,12.50994]
["bitfinex","ETHUSD",1744550588350,12.3497445,1599.1,1598.7,12.50994]
["bitfinex","ETHUSD",1744550588556,0.9631,1599.0,1598.6,6.25541]
["bitfinex","ETHUSD",1744550588755,12.50902,1598.9,1598.5,6.25585]
["bitfinex","ETHUSD",1744550588950,13.3130345,1599.0,1598.6,6.25539]
["bitfinex","ETHUSD",1744550589189,13.3130345,1599.0,1598.7,6.25493]
["bitfinex","ETHUSD",1744550589366,13.3130345,1599.0,1598.7,6.25489]
["bitfinex","ETHUSD",1744550589367,7.0590745,1599.0,1598.7,6.25489]
["bitfinex","ETHUSD",1744550589565,7.0590745,1599.0,1598.8,12.5091]
["bitfinex","ETHUSD",1744550589763,6.0959745,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744550589985,6.0959745,1599.3,1599.1,6.25344]
["bitfinex","ETHUSD",1744550590289,6.0959745,1599.3,1599.1,6.25334]
["bitfinex","ETHUSD",1744550590706,6.0959745,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744550591001,6.0959745,1599.3,1599.1,12.50668]
["bitfinex","ETHUSD",1744550591157,6.0959745,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744550591358,6.0959745,1599.3,1599.1,6.25334]
["bitfinex","ETHUSD",1744550592005,6.0959745,1599.3,1599.1,12.5067]
["bitfinex","ETHUSD",1744550592160,6.0959745,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744550593158,6.0959745,1599.3,1599.2,7.12812]
["bitfinex","ETHUSD",1744550593363,12.4979745,1599.7,1599.5,6.25181]
["bitfinex","ETHUSD",1744550593803,6.0959745,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744550597162,6.0959745,1599.7,1599.6,7.18906645]
["bitfinex","ETHUSD",1744550597359,6.0959745,1599.7,1599.6,7.12656]
["bitfinex","ETHUSD",1744550597555,6.0959745,1599.7,1599.6,8.464393]
["bitfinex","ETHUSD",1744550597889,6.21450166,1599.7,1599.6,8.464393]
["bitfinex","ETHUSD",1744550599405,0.11852716,1599.7,1599.6,8.464393]
["bitfinex","ETHUSD",1744550599601,8.80035651,1600.4,1600.0,6.24997]
["bitfinex","ETHUSD",1744550599793,7.19957,1600.3,1599.9,6.25024]
["bitfinex","ETHUSD",1744550599987,7.19957,1600.3,1600.0,6.24999]
["bitfinex","ETHUSD",1744550600580,7.19957,1600.3,1599.9,6.25024]
["bitfinex","ETHUSD",1744550600786,13.65557,1600.3,1599.9,12.50049]
["bitfinex","ETHUSD",1744550600981,13.65557,1600.3,1600.0,6.24993]
["bitfinex","ETHUSD",1744550601187,19.90476,1600.3,1599.9,12.50049]
["bitfinex","ETHUSD",1744550601402,19.90477,1600.3,1599.9,6.25024]
["bitfinex","ETHUSD",1744550601617,19.90477,1600.3,1599.9,6.25021]
["bitfinex","ETHUSD",1744550601777,13.65557,1600.3,1599.9,12.50045]
["bitfinex","ETHUSD",1744550601978,19.9046,1600.3,1600.0,6.2498]
["bitfinex","ETHUSD",1744550602271,13.65557,1600.3,1599.9,6.25032]
["bitfinex","ETHUSD",1744550602475,6.24925,1600.2,1599.9,6.25032]
["bitfinex","ETHUSD",1744550603309,6.24925,1600.2,1599.9,12.50058]
["bitfinex","ETHUSD",1744550603475,6.24925,1600.2,1599.9,6.25026]
["bitfinex","ETHUSD",1744550603675,3.44686651,1600.1,1599.8,6.25072]
["bitfinex","ETHUSD",1744550604011,9.69659651,1600.1,1599.8,6.25072]
["bitfinex","ETHUSD",1744550605496,15.94643651,1600.1,1599.8,6.25072]
["bitfinex","ETHUSD",1744550606310,9.69659651,1600.1,1599.8,6.25072]
["bitfinex","ETHUSD",1744550607212,3.0,1600.0,1599.5,6.25181]
["bitfinex","ETHUSD",1744550607402,0.8951,1599.7,1599.4,6.25221]
["bitfinex","ETHUSD",1744550607610,3.44686651,1599.7,1599.5,6.25174]
["bitfinex","ETHUSD",1744550607987,2.55176651,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744550608287,5.55176651,1600.0,1599.8,6.25078]
["bitfinex","ETHUSD",1744550608487,5.55176651,1600.0,1599.5,8.19731093]
["bitfinex","ETHUSD",1744550608786,5.55176651,1600.0,1599.8,12.50122]
["bitfinex","ETHUSD",1744550609233,5.55176651,1600.0,1599.8,6.25061]
["bitfinex","ETHUSD",1744550610549,2.55176651,1600.0,1599.8,12.50127]
["bitfinex","ETHUSD",1744550610744,2.55176651,1600.0,1599.9,6.25039]
["bitfinex","ETHUSD",1744550612097,2.55176651,1600.0,1599.9,7.59645]
["bitfinex","ETHUSD",1744550612498,6.456,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744550612716,2.55176651,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744550613110,6.455,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744550613832,6.455,1600.5,1600.3,6.24865]
["bitfinex","ETHUSD",1744550614333,6.455,1600.5,1600.3,12.49732]
["bitfinex","ETHUSD",1744550614695,6.455,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744550616033,2.55176651,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744550616236,9.00676651,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744550616548,9.00676651,1600.9,1600.6,6.24757]
["bitfinex","ETHUSD",1744550616871,15.25332651,1600.9,1600.6,6.24757]
["bitfinex","ETHUSD",1744550617049,3.0,1600.8,1600.5,6.248]
["bitfinex","ETHUSD",1744550617209,2.55176651,1600.7,1600.5,6.2479]
["bitfinex","ETHUSD",1744550618240,2.55176651,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744550618585,2.55176651,1600.7,1600.5,6.24789]
["bitfinex","ETHUSD",1744550619531,2.55176651,1600.7,1600.5,12.49575]
["bitfinex","ETHUSD",1744550620103,2.55176651,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744550621490,2.55176651,1600.7,1600.6,6.31011943]
["bitfinex","ETHUSD",1744550621694,2.55176651,1600.7,1600.6,9.14770337]
["bitfinex","ETHUSD",1744550621956,2.55176651,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744550622460,2.55176651,1601.1,1601.0,7.20309]
["bitfinex","ETHUSD",1744550623619,2.57176651,1601.4,1601.0,7.20309]
["bitfinex","ETHUSD",1744550623820,5.57176651,1601.4,1601.2,12.49022]
["bitfinex","ETHUSD",1744550624157,5.57176651,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744550624834,0.13858646,1601.4,1601.3,8.416416]
["bitfinex","ETHUSD",1744550626463,0.13858646,1601.4,1601.3,7.55635791]
["bitfinex","ETHUSD",1744550626660,0.13858646,1601.4,1601.3,7.493916]
["bitfinex","ETHUSD",1744550627463,0.13858646,1601.4,1601.3,7.55635796]
["bitfinex","ETHUSD",1744550627972,0.13858646,1601.4,1601.3,7.493916]
["bitfinex","ETHUSD",1744550628943,1.06878646,1601.4,1601.1,6.2457]
["bitfinex","ETHUSD",1744550629148,1.06878646,1601.4,1601.2,12.49034]
["bitfinex","ETHUSD",1744550629350,0.13858646,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744550631743,0.13858646,1601.4,1601.2,7.18343]
["bitfinex","ETHUSD",1744550632251,0.13858646,1601.4,1601.2,13.4286]
["bitfinex","ETHUSD",1744550632446,0.13858646,1601.4,1601.2,14.77146]
["bitfinex","ETHUSD",1744550632774,0.13858646,1601.4,1601.2,8.52629]
["bitfinex","ETHUSD",1744550632981,0.13858646,1601.4,1601.2,6.24513]
["bitfinex","ETHUSD",1744550633580,0.13858646,1601.4,1601.2,12.49032]
["bitfinex","ETHUSD",1744550634884,0.13858646,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744550635255,0.13858646,1601.4,1601.2,6.24513]
["bitfinex","ETHUSD",1744550635882,0.13858646,1601.4,1601.2,12.4903]
["bitfinex","ETHUSD",1744550636085,0.13858646,1601.4,1601.2,13.73933]
["bitfinex","ETHUSD",1744550636387,0.13858646,1601.4,1601.2,1.24903]
["bitfinex","ETHUSD",1744550636584,0.13858646,1601.4,1601.2,6.24529]
["bitfinex","ETHUSD",1744550637585,0.13858646,1601.4,1601.1,12.49107]
["bitfinex","ETHUSD",1744550637785,6.38324646,1601.4,1601.1,6.24553]
["bitfinex","ETHUSD",1744550638091,0.9528,1601.3,1601.1,6.24553]
["bitfinex","ETHUSD",1744550638271,0.9528,1601.3,1601.1,7.55920955]
["bitfinex","ETHUSD",1744550638467,0.12974232,1601.2,1601.1,7.55920955]
["bitfinex","ETHUSD",1744550638891,0.12974232,1601.2,1600.8,10.12753]
["bitfinex","ETHUSD",1744550638892,0.12974232,1601.2,1600.9,6.24632]
["bitfinex","ETHUSD",1744550639076,6.37523232,1601.2,1600.9,6.2464]
["bitfinex","ETHUSD",1744550639478,0.968,1601.0,1600.7,12.49434]
["bitfinex","ETHUSD",1744550639784,0.12695227,1600.9,1600.7,12.49431]
["bitfinex","ETHUSD",1744550639958,0.12695227,1600.9,1600.7,7.77269939]
["bitfinex","ETHUSD",1744550640349,6.37346227,1600.9,1600.5,6.2479]
["bitfinex","ETHUSD",1744550640674,12.62030227,1600.9,1600.5,12.49578]
["bitfinex","ETHUSD",1744550640875,6.37346227,1600.9,1600.5,12.49578]
["bitfinex","ETHUSD",1744550641583,0.12695227,1600.9,1600.7,6.24707]
["bitfinex","ETHUSD",1744550641791,0.12695227,1600.9,1600.8,6.24687]
["bitfinex","ETHUSD",1744550642284,0.12695227,1600.9,1600.7,6.24707]
["bitfinex","ETHUSD",1744550642487,0.12695227,1600.9,1600.6,6.24761]
["bitfinex","ETHUSD",1744550642691,0.12695227,1600.9,1600.6,7.497166]
["bitfinex","ETHUSD",1744550642847,6.24701,1600.8,1600.4,7.12907]
["bitfinex","ETHUSD",1744550643048,0.8814,1600.7,1600.4,7.12907]
["bitfinex","ETHUSD",1744550643281,7.25284142,1600.7,1600.4,6.24837]
["bitfinex","ETHUSD",1744550643631,9.80460793,1600.7,1600.4,6.24837]
["bitfinex","ETHUSD",1744550644926,9.80460793,1600.7,1600.3,6.24882]
["bitfinex","ETHUSD",1744550645127,6.24817,1600.5,1600.2,7.17965]
["bitfinex","ETHUSD",1744550645288,6.24801,1600.6,1600.2,14.771629]
["bitfinex","ETHUSD",1744550645902,12.49596,1600.6,1600.2,8.522479]
["bitfinex","ETHUSD",1744550646104,12.49596,1600.6,1600.1,6.24945]
["bitfinex","ETHUSD",1744550646105,0.8814,1600.4,1600.1,6.24945]
["bitfinex","ETHUSD",1744550646385,7.1299,1600.4,1600.1,6.24945]
["bitfinex","ETHUSD",1744550646580,8.80077651,1600.3,1599.9,8.52691]
["bitfinex","ETHUSD",1744550646950,2.55176651,1600.3,1600.0,6.31249353]
["bitfinex","ETHUSD",1744550647140,2.55176651,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744550647316,2.55176651,1600.3,1600.1,7.17993]
["bitfinex","ETHUSD",1744550647502,2.55176651,1600.3,1600.1,7.897913]
["bitfinex","ETHUSD",1744550647830,2.55176651,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744550648035,6.2504,1599.9,1599.5,6.25195]
["bitfinex","ETHUSD",1744550648200,15.97891651,1599.9,1599.5,6.25181]
["bitfinex","ETHUSD",1744550648709,9.72826651,1599.9,1599.5,12.50358]
["bitfinex","ETHUSD",1744550648932,3.47786651,1599.8,1598.8,0.8779]
["bitfinex","ETHUSD",1744550649082,3.47786651,1599.8,1598.5,61.4558379]
["bitfinex","ETHUSD",1744550649083,3.0,1599.6,1599.3,6.25251]
["bitfinex","ETHUSD",1744550649283,3.0,1599.6,1599.2,7.13102]
["bitfinex","ETHUSD",1744550649284,18.05531651,1599.6,1599.2,7.13102]
["bitfinex","ETHUSD",1744550649587,2.55176651,1599.6,1599.3,6.25258]
["bitfinex","ETHUSD",1744550649799,8.80335651,1599.6,1599.3,6.25258]
["bitfinex","ETHUSD",1744550650003,15.28635651,1599.6,1599.3,7.590927]
["bitfinex","ETHUSD",1744550650329,13.43052,1599.5,1599.1,6.25335]
["bitfinex","ETHUSD",1744550650493,6.2524,1599.4,1599.1,6.25335]
["bitfinex","ETHUSD",1744550650699,6.2524,1599.4,1599.0,6.25385]
["bitfinex","ETHUSD",1744550650900,7.17809,1599.5,1599.1,6.25347]
["bitfinex","ETHUSD",1744550651107,7.17809,1599.5,1599.1,6.25332]
["bitfinex","ETHUSD",1744550651316,13.43028,1599.5,1599.1,6.25332]
["bitfinex","ETHUSD",1744550651516,6.25255,1599.4,1599.0,6.879225]
["bitfinex","ETHUSD",1744550651733,6.25255,1599.4,1598.5,0.8779]
["bitfinex","ETHUSD",1744550651734,6.2537,1599.1,1598.5,0.8779]
["bitfinex","ETHUSD",1744550651908,6.2537,1599.1,1598.7,6.25481]
["bitfinex","ETHUSD",1744550652248,6.2537,1599.1,1598.8,6.2546]
["bitfinex","ETHUSD",1744550652449,6.2537,1599.1,1598.5,3.8779]
["bitfinex","ETHUSD",1744550652450,6.25445,1598.9,1598.5,6.25586]
["bitfinex","ETHUSD",1744550652602,6.25445,1598.9,1598.5,13.762699]
["bitfinex","ETHUSD",1744550653820,12.509,1598.9,1598.5,7.506839]
["bitfinex","ETHUSD",1744550654021,0.8797,1598.6,1598.3,6.25653]
["bitfinex","ETHUSD",1744550654211,6.25608,1598.5,1598.1,6.27739]
["bitfinex","ETHUSD",1744550654410,0.8797,1598.6,1598.2,6.25688]
["bitfinex","ETHUSD",1744550654411,9.68704651,1598.6,1598.2,6.25688]
["bitfinex","ETHUSD",1744550655709,9.68704651,1598.6,1598.2,12.51376]
["bitfinex","ETHUSD",1744550655910,3.43146651,1598.6,1598.4,6.25593]
["bitfinex","ETHUSD",1744550656110,3.43146651,1598.6,1598.3,6.25663]
["bitfinex","ETHUSD",1744550656507,3.43146651,1598.6,1598.2,7.510376]
["bitfinex","ETHUSD",1744550656508,9.68719651,1598.6,1598.2,7.510376]
["bitfinex","ETHUSD",1744550656837,15.94290651,1598.6,1598.2,7.510376]
["bitfinex","ETHUSD",1744550657439,3.43146651,1598.6,1598.3,6.25642]
["bitfinex","ETHUSD",1744550658245,3.43146651,1598.6,1598.3,1.3766766]
["bitfinex","ETHUSD",1744550658430,2.55176651,1598.6,1598.5,6.25586]
["bitfinex","ETHUSD",1744550658634,2.55176651,1598.6,1598.4,6.25604]
["bitfinex","ETHUSD",1744550658945,2.55176651,1598.6,1598.5,6.25586]
["bitfinex","ETHUSD",1744550659314,3.45806651,1599.0,1598.8,6.25446]
["bitfinex","ETHUSD",1744550660347,9.71202651,1599.0,1598.6,6.25543]
["bitfinex","ETHUSD",1744550660557,6.25436,1598.9,1598.6,6.25543]
["bitfinex","ETHUSD",1744550661034,6.25436,1598.9,1598.5,6.25586]
["bitfinex","ETHUSD",1744550661240,2.55176651,1599.0,1598.9,6.25429]
["bitfinex","ETHUSD",1744550661552,0.9021,1599.3,1598.8,6.25451]
["bitfinex","ETHUSD",1744550661755,0.9021,1599.3,1599.0,6.25387]
["bitfinex","ETHUSD",1744550662055,6.25366,1599.1,1598.7,6.25487]
["bitfinex","ETHUSD",1744550662342,6.25366,1599.1,1598.7,12.50981]
["bitfinex","ETHUSD",1744550662642,6.25366,1599.1,1598.7,12.50977]
["bitfinex","ETHUSD",1744550663045,6.25366,1599.1,1598.8,6.25468]
["bitfinex","ETHUSD",1744550663248,6.565,1599.2,1598.7,6.31762315]
["bitfinex","ETHUSD",1744550663416,6.565,1599.2,1598.9,12.50814]
["bitfinex","ETHUSD",1744550663948,12.81817,1599.2,1598.9,6.25403]
["bitfinex","ETHUSD",1744550664251,6.565,1599.2,1598.9,6.25403]
["bitfinex","ETHUSD",1744550664610,6.565,1599.2,1598.9,12.50814]
["bitfinex","ETHUSD",1744550664926,6.565,1599.2,1598.9,6.25403]
["bitfinex","ETHUSD",1744550665128,6.565,1599.2,1598.9,12.50814]
["bitfinex","ETHUSD",1744550665329,6.565,1599.2,1599.0,6.2539]
["bitfinex","ETHUSD",1744550665627,6.565,1599.2,1598.9,12.50821]
["bitfinex","ETHUSD",1744550665835,6.565,1599.2,1598.9,6.25403]
["bitfinex","ETHUSD",1744550666036,6.565,1599.2,1599.0,6.2537]
["bitfinex","ETHUSD",1744550666425,6.565,1599.2,1599.0,12.50746]
["bitfinex","ETHUSD",1744550666846,6.565,1599.2,1598.9,6.25428]
["bitfinex","ETHUSD",1744550667032,6.565,1599.2,1598.9,12.50829]
["bitfinex","ETHUSD",1744550667033,12.81815,1599.2,1598.9,12.50829]
["bitfinex","ETHUSD",1744550667233,12.81815,1599.2,1598.9,6.25412]
["bitfinex","ETHUSD",1744550667624,6.565,1599.2,1599.0,6.25384]
["bitfinex","ETHUSD",1744550667831,6.565,1599.2,1599.0,6.25378]
["bitfinex","ETHUSD",1744550668024,6.565,1599.2,1598.9,6.25428]
["bitfinex","ETHUSD",1744550668228,12.81826,1599.2,1598.8,6.25454]
["bitfinex","ETHUSD",1744550668528,19.0716,1599.2,1598.8,12.50908]
["bitfinex","ETHUSD",1744550669034,12.81826,1599.2,1598.8,12.50908]
["bitfinex","ETHUSD",1744550669239,12.81826,1599.2,1598.9,6.25416]
["bitfinex","ETHUSD",1744550669550,13.4093,1599.1,1598.7,12.50995]
["bitfinex","ETHUSD",1744550670255,6.565,1599.2,1598.6,6.25528]
["bitfinex","ETHUSD",1744550670256,0.9016,1598.9,1598.6,6.25528]
["bitfinex","ETHUSD",1744550670464,0.9016,1598.9,1598.6,12.51059]
["bitfinex","ETHUSD",1744550670660,0.9016,1598.9,1598.6,6.25528]
["bitfinex","ETHUSD",1744550671364,6.25479,1598.8,1598.5,12.51149]
["bitfinex","ETHUSD",1744550671663,12.81979,1598.8,1598.5,6.25572]
["bitfinex","ETHUSD",1744550672170,6.25512,1598.7,1598.4,6.25619]
["bitfinex","ETHUSD",1744550672648,7.15724,1598.6,1598.3,6.25657]
["bitfinex","ETHUSD",1744550672862,7.62502862,1598.6,1598.3,6.25657]
["bitfinex","ETHUSD",1744550673575,7.62502862,1598.6,1598.2,6.25698]
["bitfinex","ETHUSD",1744550673778,6.25597,1598.5,1598.2,6.25698]
["bitfinex","ETHUSD",1744550674334,7.62502862,1598.6,1598.1,6.27739]
["bitfinex","ETHUSD",1744550674335,3.45686651,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744550674641,6.25683,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744550674991,16.27950651,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744550675169,16.27915651,1598.4,1598.1,6.27728]
["bitfinex","ETHUSD",1744550675336,0.9051,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744550675543,12.71389651,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744550676455,12.71389651,1598.2,1597.1,0.02]
["bitfinex","ETHUSD",1744550676456,0.55,1597.9,1597.1,0.02]
["bitfinex","ETHUSD",1744550676768,3.0,1597.7,1597.4,6.26]
["bitfinex","ETHUSD",1744550677077,9.25901,1597.7,1597.4,6.26]
["bitfinex","ETHUSD",1744550677287,6.26037,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744550677482,6.26075,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744550677776,8.81251651,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744550677975,9.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744550678480,3.0,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744550678848,2.55176651,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744550679052,2.55176651,1597.3,1597.1,6.28112]
["bitfinex","ETHUSD",1744550679253,2.55176651,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744550679468,2.55176651,1597.3,1597.1,6.28132]
["bitfinex","ETHUSD",1744550679783,2.55176651,1597.3,1597.2,6.26095]
["bitfinex","ETHUSD",1744550679979,2.55176651,1597.6,1597.4,6.26005]
["bitfinex","ETHUSD",1744550680342,2.55176651,1597.6,1597.4,6.26002]
["bitfinex","ETHUSD",1744550680567,2.55176651,1597.6,1597.5,6.25978]
["bitfinex","ETHUSD",1744550680806,2.55176651,1597.6,1597.4,6.26002]
["bitfinex","ETHUSD",1744550681014,2.55176651,1597.6,1597.5,6.25978]
["bitfinex","ETHUSD",1744550682114,3.0,1597.8,1597.6,6.25901]
["bitfinex","ETHUSD",1744550682277,3.0,1597.8,1597.6,12.51809]
["bitfinex","ETHUSD",1744550682609,9.25875,1597.8,1597.5,6.25976]
["bitfinex","ETHUSD",1744550684411,3.0,1597.8,1597.6,6.25938]
["bitfinex","ETHUSD",1744550685908,9.25867,1597.8,1597.4,12.52013]
["bitfinex","ETHUSD",1744550686063,11.81043651,1597.8,1597.4,12.52013]
["bitfinex","ETHUSD",1744550686267,11.81043651,1597.8,1597.5,6.2597]
["bitfinex","ETHUSD",1744550686463,11.81043651,1597.8,1597.4,6.25998]
["bitfinex","ETHUSD",1744550686661,6.25903,1597.7,1597.4,6.25998]
["bitfinex","ETHUSD",1744550686904,2.55176651,1597.6,1597.3,6.26039]
["bitfinex","ETHUSD",1744550687106,2.55176651,1597.6,1597.4,6.26004]
["bitfinex","ETHUSD",1744550687695,2.55176651,1597.6,1597.3,6.26047]
["bitfinex","ETHUSD",1744550688238,2.55176651,1597.6,1597.3,12.5209]
["bitfinex","ETHUSD",1744550689270,8.81118651,1597.6,1597.3,6.26043]
["bitfinex","ETHUSD",1744550689887,8.81118651,1597.6,1597.3,12.52082]
["bitfinex","ETHUSD",1744550690097,2.55176651,1597.6,1597.4,6.25995]
["bitfinex","ETHUSD",1744550690300,2.55176651,1597.6,1597.4,12.5199]
["bitfinex","ETHUSD",1744550690498,2.55176651,1597.6,1597.3,6.26047]
["bitfinex","ETHUSD",1744550690814,2.55176651,1597.6,1597.3,12.52094]
["bitfinex","ETHUSD",1744550691216,0.9583,1597.4,1597.1,12.54242]
["bitfinex","ETHUSD",1744550691521,0.9583,1597.4,1597.2,6.26081]
["bitfinex","ETHUSD",1744550691695,0.9583,1597.4,1597.2,12.52162]
["bitfinex","ETHUSD",1744550692509,12.98697,1597.5,1597.3,6.2603]
["bitfinex","ETHUSD",1744550692510,3.0,1597.5,1597.3,6.2603]
["bitfinex","ETHUSD",1744550693314,9.25979,1597.5,1597.2,6.26087]
["bitfinex","ETHUSD",1744550693513,3.0,1597.5,1597.3,6.26055]
["bitfinex","ETHUSD",1744550693704,9.27876651,1597.6,1597.4,6.25997]
["bitfinex","ETHUSD",1744550693905,6.2598,1597.5,1597.1,0.02]
["bitfinex","ETHUSD",1744550694107,6.2598,1597.5,1597.2,6.26082]
["bitfinex","ETHUSD",1744550694523,0.9673,1597.5,1597.1,0.02]
["bitfinex","ETHUSD",1744550694686,6.26069,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744550695216,15.98895,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744550695386,16.95625,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744550696328,2.53176651,1597.1,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550696529,3.0,1596.8,1596.5,12.52707]
["bitfinex","ETHUSD",1744550696707,12.25976651,1596.8,1596.4,12.9223144]
["bitfinex","ETHUSD",1744550696916,18.52242651,1596.8,1596.4,6.6582944]
["bitfinex","ETHUSD",1744550697218,6.26359,1596.6,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550697413,6.26298,1596.7,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550697822,6.26344,1596.6,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550698010,6.2637,1596.5,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550698205,2.53176651,1596.5,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550698731,2.53176651,1596.5,1596.4,6.6584544]
["bitfinex","ETHUSD",1744550698931,0.8924,1596.8,1596.6,6.26324]
["bitfinex","ETHUSD",1744550699230,7.6214,1596.8,1596.5,6.26363]
["bitfinex","ETHUSD",1744550699452,7.6214,1596.8,1596.5,6.26352]
["bitfinex","ETHUSD",1744550699999,7.6214,1596.8,1596.5,12.52708]
["bitfinex","ETHUSD",1744550700199,6.729,1596.8,1596.6,6.26328]
["bitfinex","ETHUSD",1744550700396,2.53176651,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1744550700627,2.53176651,1596.9,1596.7,6.26274]
["bitfinex","ETHUSD",1744550700829,2.53176651,1596.9,1596.8,6.26252]
["bitfinex","ETHUSD",1744550701198,2.53176651,1596.9,1596.8,7.18942]
["bitfinex","ETHUSD",1744550701418,2.53176651,1596.9,1596.8,8.534636]
["bitfinex","ETHUSD",1744550701619,2.53176651,1597.5,1597.4,6.26017]
["bitfinex","ETHUSD",1744550701835,2.53176651,1597.5,1597.3,6.26039]
["bitfinex","ETHUSD",1744550702197,2.53176651,1597.5,1597.4,6.26017]
["bitfinex","ETHUSD",1744550702530,2.53176651,1597.5,1597.2,6.26089]
["bitfinex","ETHUSD",1744550702839,2.53176651,1597.5,1597.3,6.26043]
["bitfinex","ETHUSD",1744550703010,2.53176651,1597.5,1597.4,6.26017]
["bitfinex","ETHUSD",1744550703208,2.53176651,1597.5,1597.4,6.32276777]
["bitfinex","ETHUSD",1744550703418,2.53176651,1597.5,1597.4,6.26017]
["bitfinex","ETHUSD",1744550705305,2.53176651,1597.5,1597.4,7.512226]
["bitfinex","ETHUSD",1744550706059,56.71,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1744550706060,56.24176651,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1744550706204,2.53176651,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1744550707239,6.729,1598.1,1597.9,6.25789]
["bitfinex","ETHUSD",1744550707398,6.729,1598.1,1598.0,6.25782]
["bitfinex","ETHUSD",1744550707599,6.729,1598.1,1597.9,6.25789]
["bitfinex","ETHUSD",1744550708436,6.729,1598.1,1597.9,12.51591]
["bitfinex","ETHUSD",1744550708633,6.729,1598.1,1597.8,6.25854]
["bitfinex","ETHUSD",1744550708832,3.0,1597.9,1597.6,12.5185]
["bitfinex","ETHUSD",1744550709335,3.0,1597.9,1597.7,6.25893]
["bitfinex","ETHUSD",1744550709540,5.53176651,1598.0,1597.9,6.25821]
["bitfinex","ETHUSD",1744550709741,5.53176651,1598.0,1597.8,6.2586]
["bitfinex","ETHUSD",1744550710033,5.53176651,1598.0,1597.8,6.25843]
["bitfinex","ETHUSD",1744550710336,5.53176651,1598.0,1597.9,6.25821]
["bitfinex","ETHUSD",1744550710510,2.53176651,1598.0,1597.9,6.25821]
["bitfinex","ETHUSD",1744550710715,6.729,1598.1,1598.0,6.25782]
["bitfinex","ETHUSD",1744550710915,8.78854651,1598.3,1597.9,0.8825]
["bitfinex","ETHUSD",1744550711127,8.78854651,1598.3,1597.9,6.25813]
["bitfinex","ETHUSD",1744550711343,2.53176651,1598.3,1598.1,6.25722]
["bitfinex","ETHUSD",1744550711510,2.53176651,1598.3,1598.0,12.51554]
["bitfinex","ETHUSD",1744550711712,6.25772,1598.1,1597.7,6.25898]
["bitfinex","ETHUSD",1744550711911,6.25772,1598.1,1597.7,6.25882]
["bitfinex","ETHUSD",1744550711912,2.53176651,1598.0,1597.7,6.25882]
["bitfinex","ETHUSD",1744550712154,2.53176651,1598.0,1597.8,6.25825]
["bitfinex","ETHUSD",1744550712458,8.78960651,1598.0,1597.7,6.25898]
["bitfinex","ETHUSD",1744550712857,21.77463651,1598.0,1597.6,6.25934]
["bitfinex","ETHUSD",1744550713009,6.25828,1597.9,1597.6,6.25934]
["bitfinex","ETHUSD",1744550713437,0.9512,1597.9,1597.6,6.25926]
["bitfinex","ETHUSD",1744550713643,0.9512,1597.9,1597.7,6.25868]
["bitfinex","ETHUSD",1744550713823,0.9512,1597.9,1597.7,12.51737]
["bitfinex","ETHUSD",1744550714210,9.25876651,1598.0,1597.8,6.2586]
["bitfinex","ETHUSD",1744550714418,15.51686651,1598.0,1597.6,6.25912]
["bitfinex","ETHUSD",1744550714614,15.51686651,1598.0,1597.0,6.81171]
["bitfinex","ETHUSD",1744550714615,3.0,1597.9,1596.9,0.9011]
["bitfinex","ETHUSD",1744550714812,6.25937,1597.7,1597.3,12.52097]
["bitfinex","ETHUSD",1744550715019,15.51830651,1597.6,1597.3,6.26044]
["bitfinex","ETHUSD",1744550715212,15.51830651,1597.6,1597.2,12.52166]
["bitfinex","ETHUSD",1744550715443,9.25876651,1597.6,1597.4,6.26016]
["bitfinex","ETHUSD",1744550715656,9.25876651,1597.6,1597.5,6.25978]
["bitfinex","ETHUSD",1744550716063,5.53176651,1597.9,1597.7,6.25877]
["bitfinex","ETHUSD",1744550716366,2.53176651,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1744550718874,6.727,1598.0,1597.9,6.25821]
["bitfinex","ETHUSD",1744550719044,9.38276651,1598.3,1598.1,6.25712]
["bitfinex","ETHUSD",1744550719372,9.38276651,1598.3,1598.1,12.5143]
["bitfinex","ETHUSD",1744550720478,9.38276651,1598.3,1598.2,6.25703]
["bitfinex","ETHUSD",1744550720775,12.38276651,1598.3,1598.2,6.25703]
["bitfinex","ETHUSD",1744550720984,6.851,1598.3,1598.2,6.25703]
["bitfinex","ETHUSD",1744550721364,6.851,1598.3,1598.1,6.25712]
["bitfinex","ETHUSD",1744550721860,6.851,1598.3,1598.2,6.25703]
["bitfinex","ETHUSD",1744550722074,6.851,1598.3,1598.1,6.25712]
["bitfinex","ETHUSD",1744550722254,6.851,1598.3,1598.1,12.51442]
["bitfinex","ETHUSD",1744550722645,6.851,1598.3,1598.0,6.25777]
["bitfinex","ETHUSD",1744550722876,6.851,1598.3,1598.0,12.51542]
["bitfinex","ETHUSD",1744550723045,13.10767,1598.3,1598.0,6.25764]
["bitfinex","ETHUSD",1744550723382,15.63943651,1598.3,1598.0,6.25764]
["bitfinex","ETHUSD",1744550723962,6.25705,1598.2,1597.9,6.25814]
["bitfinex","ETHUSD",1744550724365,9.38276651,1598.3,1598.1,6.25726]
["bitfinex","ETHUSD",1744550724586,9.38276651,1598.3,1598.2,6.25703]
["bitfinex","ETHUSD",1744550727106,2.53176651,1598.3,1598.2,6.25703]
["bitfinex","ETHUSD",1744550727989,2.53176651,1598.3,1598.0,6.25763]
["bitfinex","ETHUSD",1744550727990,3.44106651,1598.3,1598.0,6.25763]
["bitfinex","ETHUSD",1744550728277,9.69772651,1598.3,1598.0,6.25763]
["bitfinex","ETHUSD",1744550728481,3.44106651,1598.3,1598.1,6.25739]
["bitfinex","ETHUSD",1744550728686,3.44106651,1598.3,1598.2,6.25703]
["bitfinex","ETHUSD",1744550728987,3.44106651,1598.3,1598.0,6.25777]
["bitfinex","ETHUSD",1744550729186,2.53176651,1598.3,1598.1,6.25716]
["bitfinex","ETHUSD",1744550729386,8.78842651,1598.3,1597.9,0.9652]
["bitfinex","ETHUSD",1744550729675,2.53176651,1598.3,1598.1,12.51469]
["bitfinex","ETHUSD",1744550729976,2.53176651,1598.3,1598.0,12.5155]
["bitfinex","ETHUSD",1744550730561,2.53176651,1598.3,1598.1,6.25733]
["bitfinex","ETHUSD",1744550730766,2.53176651,1598.3,1598.1,6.25729]
["bitfinex","ETHUSD",1744550730986,2.53176651,1598.3,1598.2,6.25703]
["bitfinex","ETHUSD",1744550732288,2.53176651,1598.3,1598.1,6.25729]
["bitfinex","ETHUSD",1744550732582,8.78841651,1598.3,1598.0,6.2577]
["bitfinex","ETHUSD",1744550732777,8.78841651,1598.3,1598.0,12.51536]
["bitfinex","ETHUSD",1744550732978,8.78841651,1598.3,1598.0,6.25766]
["bitfinex","ETHUSD",1744550733195,9.73441651,1598.3,1598.0,6.25766]
["bitfinex","ETHUSD",1744550733483,13.10632,1598.2,1597.8,6.25844]
["bitfinex","ETHUSD",1744550734384,6.25755,1598.1,1597.7,12.5177]
["bitfinex","ETHUSD",1744550734545,8.78931651,1598.1,1597.8,6.25855]
["bitfinex","ETHUSD",1744550734951,2.53176651,1598.1,1597.8,12.51689]
["bitfinex","ETHUSD",1744550735196,2.53176651,1598.1,1597.9,6.25798]
["bitfinex","ETHUSD",1744550735393,2.53176651,1598.1,1597.9,12.51597]
["bitfinex","ETHUSD",1744550736390,2.53176651,1598.1,1598.0,6.25782]
["bitfinex","ETHUSD",1744550738304,2.53176651,1598.1,1597.9,6.25798]
["bitfinex","ETHUSD",1744550738672,2.53176651,1598.1,1597.8,6.2585]
["bitfinex","ETHUSD",1744550738888,2.53176651,1598.1,1597.8,12.51696]
["bitfinex","ETHUSD",1744550739464,2.53176651,1598.1,1598.0,6.25782]
["bitfinex","ETHUSD",1744550740009,2.53176651,1598.1,1598.0,7.509405]
["bitfinex","ETHUSD",1744550740169,2.53176651,1598.1,1598.0,8.437505]
["bitfinex","ETHUSD",1744550741802,9.38076651,1598.5,1598.4,6.25625]
["bitfinex","ETHUSD",1744550742689,9.38076651,1598.5,1598.3,6.25646]
["bitfinex","ETHUSD",1744550743660,10.28426651,1598.5,1598.3,6.25646]
["bitfinex","ETHUSD",1744550744479,10.28426651,1598.5,1598.2,12.51402]
["bitfinex","ETHUSD",1744550744881,10.28426651,1598.5,1598.2,6.25701]
["bitfinex","ETHUSD",1744550745082,16.54027651,1598.5,1598.2,6.25701]
["bitfinex","ETHUSD",1744550745285,7.16021,1598.3,1597.4,0.9281]
["bitfinex","ETHUSD",1744550745598,0.9035,1598.0,1597.7,6.25881]
["bitfinex","ETHUSD",1744550745774,6.849,1597.9,1597.6,6.25932]
["bitfinex","ETHUSD",1744550745979,9.38076651,1597.9,1597.6,12.51856]
["bitfinex","ETHUSD",1744550746319,9.84059181,1597.9,1597.6,6.25924]
["bitfinex","ETHUSD",1744550746473,16.09903181,1597.9,1597.5,12.51925]
["bitfinex","ETHUSD",1744550746679,16.09903181,1597.9,1597.5,6.25959]
["bitfinex","ETHUSD",1744550747107,16.09903181,1597.9,1597.6,6.25924]
["bitfinex","ETHUSD",1744550747564,16.09903181,1597.9,1597.5,6.25959]
["bitfinex","ETHUSD",1744550747565,22.35750181,1597.9,1597.5,6.25959]
["bitfinex","ETHUSD",1744550747764,22.35750181,1597.9,1597.5,12.51923]
["bitfinex","ETHUSD",1744550748212,9.25874,1597.8,1597.4,6.26012]
["bitfinex","ETHUSD",1744550748418,0.934,1597.7,1597.3,6.26043]
["bitfinex","ETHUSD",1744550748620,7.19333,1597.7,1597.3,6.26043]
["bitfinex","ETHUSD",1744550748784,8.79116651,1597.6,1597.3,6.26043]
["bitfinex","ETHUSD",1744550749634,2.53176651,1597.6,1597.3,12.52085]
["bitfinex","ETHUSD",1744550750111,2.53176651,1597.6,1597.4,6.2601]
["bitfinex","ETHUSD",1744550750312,5.53176651,1597.6,1597.5,6.25978]
["bitfinex","ETHUSD",1744550750517,2.53176651,1597.6,1597.5,6.25978]
["bitfinex","ETHUSD",1744550750684,8.79133651,1597.6,1597.2,6.26081]
["bitfinex","ETHUSD",1744550750884,2.53176651,1597.6,1597.0,1.00260854]
["bitfinex","ETHUSD",1744550751217,2.53176651,1597.6,1597.4,6.25998]
["bitfinex","ETHUSD",1744550751715,6.2601,1597.5,1597.1,6.26122]
["bitfinex","ETHUSD",1744550751916,19.29423,1597.5,1597.1,6.26122]
["bitfinex","ETHUSD",1744550752148,10.1943,1597.4,1597.0,7.20158]
["bitfinex","ETHUSD",1744550752414,10.1943,1597.4,1596.9,6.26205]
["bitfinex","ETHUSD",1744550752415,6.26072,1597.3,1596.9,6.26205]
["bitfinex","ETHUSD",1744550752586,8.79248651,1597.3,1596.9,6.26205]
["bitfinex","ETHUSD",1744550752914,8.79248651,1597.3,1597.0,6.26157]
["bitfinex","ETHUSD",1744550753087,2.53176651,1597.3,1597.0,12.52314]
["bitfinex","ETHUSD",1744550753288,2.53176651,1597.3,1597.1,6.26122]
["bitfinex","ETHUSD",1744550755120,8.79248651,1597.3,1597.0,6.26157]
["bitfinex","ETHUSD",1744550755291,2.53176651,1597.3,1596.8,7.20247]
["bitfinex","ETHUSD",1744550755492,0.9183,1597.1,1596.8,6.26236]
["bitfinex","ETHUSD",1744550755694,0.9183,1597.1,1596.9,6.26186]
["bitfinex","ETHUSD",1744550755909,3.45006651,1597.1,1596.9,12.52372]
["bitfinex","ETHUSD",1744550756312,2.53176651,1597.1,1597.0,6.26174]
["bitfinex","ETHUSD",1744550756512,12.30576651,1597.5,1597.3,6.26029]
["bitfinex","ETHUSD",1744550756716,12.30576651,1597.5,1597.4,6.26017]
["bitfinex","ETHUSD",1744550757242,2.53176651,1597.5,1597.4,6.26017]
["bitfinex","ETHUSD",1744550758048,6.776,1597.8,1597.6,6.25921]
["bitfinex","ETHUSD",1744550760721,13.03481,1597.8,1597.4,6.26014]
["bitfinex","ETHUSD",1744550760907,13.03481,1597.8,1597.4,12.52014]
["bitfinex","ETHUSD",1744550760908,19.2938,1597.8,1597.4,12.52014]
["bitfinex","ETHUSD",1744550761107,13.03481,1597.8,1597.4,12.52014]
["bitfinex","ETHUSD",1744550761309,13.03481,1597.8,1597.5,6.25973]
["bitfinex","ETHUSD",1744550761852,0.8887,1597.5,1597.1,6.26134]
["bitfinex","ETHUSD",1744550762167,6.776,1597.4,1597.1,6.2612]
["bitfinex","ETHUSD",1744550762942,6.776,1597.4,1597.2,6.26093]
["bitfinex","ETHUSD",1744550763153,6.776,1597.4,1597.2,6.26083]
["bitfinex","ETHUSD",1744550763306,6.776,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1744550763758,6.776,1597.4,1597.2,12.52163]
["bitfinex","ETHUSD",1744550763963,6.776,1597.4,1597.2,6.2608]
["bitfinex","ETHUSD",1744550764946,6.776,1597.4,1597.2,12.5216]
["bitfinex","ETHUSD",1744550765264,6.776,1597.4,1597.2,6.2608]
["bitfinex","ETHUSD",1744550766466,6.776,1597.4,1597.2,12.52158]
["bitfinex","ETHUSD",1744550766764,6.776,1597.4,1597.1,6.26126]
["bitfinex","ETHUSD",1744550766966,6.26087,1597.3,1596.9,7.14644]
["bitfinex","ETHUSD",1744550767129,6.26165,1597.1,1596.7,13.40447]
["bitfinex","ETHUSD",1744550767334,7.23315,1597.1,1596.7,13.40447]
["bitfinex","ETHUSD",1744550767835,9.76465651,1597.1,1596.7,0.8789]
["bitfinex","ETHUSD",1744550768040,6.26215,1596.9,1596.6,6.2631]
["bitfinex","ETHUSD",1744550768339,6.26215,1596.9,1596.5,7.14258]
["bitfinex","ETHUSD",1744550768340,3.50326651,1597.1,1596.5,0.8789]
["bitfinex","ETHUSD",1744550768541,3.50326651,1597.1,1596.8,6.26214]
["bitfinex","ETHUSD",1744550768742,3.50326651,1597.1,1596.8,12.52454]
["bitfinex","ETHUSD",1744550768966,3.50326651,1597.1,1596.8,6.26214]
["bitfinex","ETHUSD",1744550769429,9.76463651,1597.1,1596.8,6.26214]
["bitfinex","ETHUSD",1744550769964,9.76463651,1597.1,1596.7,12.52564]
["bitfinex","ETHUSD",1744550770258,9.76463651,1597.1,1596.6,6.26327]
["bitfinex","ETHUSD",1744550770259,6.26205,1597.0,1596.6,6.26327]
["bitfinex","ETHUSD",1744550770466,0.9276,1596.8,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550770639,3.0,1596.6,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550770841,3.9276,1596.8,1596.5,6.26357]
["bitfinex","ETHUSD",1744550771167,7.19024,1596.8,1596.4,6.6583744]
["bitfinex","ETHUSD",1744550771337,6.26307,1596.7,1596.4,6.6583744]
["bitfinex","ETHUSD",1744550772648,6.26307,1596.7,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550772649,12.52618,1596.7,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550773154,6.2637,1596.5,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550773466,2.53176651,1596.5,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550774242,8.79546651,1596.5,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550774790,9.70046651,1596.5,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550776043,2.53176651,1596.5,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550776979,2.53176651,1596.5,1596.4,6.6584544]
["bitfinex","ETHUSD",1744550777342,2.53176651,1596.5,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550778463,8.79546651,1596.5,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550778863,2.53176651,1596.5,1596.4,1.3324644]
["bitfinex","ETHUSD",1744550779175,2.53176651,1596.5,1596.4,7.5965544]
["bitfinex","ETHUSD",1744550781858,2.53176651,1596.5,1596.4,6.6584544]
["bitfinex","ETHUSD",1744550782593,19.42426651,1596.5,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550784680,19.97426651,1596.5,1596.4,0.3943644]
["bitfinex","ETHUSD",1744550785577,7.74307,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744550785802,10.74307,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744550785983,10.19307,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744550786151,19.47682721,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744550787673,20.02682721,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744550788258,20.49200209,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744550788460,19.94200209,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744550789879,20.49200209,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744550790188,13.4474,1595.8,1595.4,6.26786]
["bitfinex","ETHUSD",1744550790384,9.26475721,1595.7,1595.5,6.26757]
["bitfinex","ETHUSD",1744550790577,9.26475721,1595.7,1595.5,12.535]
["bitfinex","ETHUSD",1744550790779,9.26475721,1595.7,1595.5,12.53485]
["bitfinex","ETHUSD",1744550790991,9.26475721,1595.7,1595.5,12.5349]
["bitfinex","ETHUSD",1744550791158,9.26475721,1595.7,1595.4,6.268]
["bitfinex","ETHUSD",1744550791360,6.26737,1595.6,1595.3,7.21471]
["bitfinex","ETHUSD",1744550791664,16.44597721,1595.7,1595.4,6.26781]
["bitfinex","ETHUSD",1744550791990,0.9141,1595.4,1595.1,6.28908]
["bitfinex","ETHUSD",1744550792159,2.51175721,1595.4,1595.1,6.28906]
["bitfinex","ETHUSD",1744550792363,2.51175721,1595.4,1595.2,6.26872]
["bitfinex","ETHUSD",1744550792571,3.0,1595.3,1595.2,6.26866]
["bitfinex","ETHUSD",1744550792792,0.9141,1595.2,1594.8,0.3943644]
["bitfinex","ETHUSD",1744550792963,6.26934,1595.1,1594.8,0.3943644]
["bitfinex","ETHUSD",1744550793160,3.9141,1595.2,1594.8,0.3943644]
["bitfinex","ETHUSD",1744550793365,6.2698,1595.0,1594.8,0.3943644]
["bitfinex","ETHUSD",1744550793569,15.53573721,1594.9,1594.8,0.3943644]
["bitfinex","ETHUSD",1744550793770,19.46093721,1594.9,1594.8,0.3943644]
["bitfinex","ETHUSD",1744550793985,20.01093721,1594.9,1594.8,0.3943644]
["bitfinex","ETHUSD",1744550794372,19.46093721,1594.9,1594.8,0.3943644]
["bitfinex","ETHUSD",1744550794566,13.19095721,1594.9,1594.8,0.3943644]
["bitfinex","ETHUSD",1744550795281,8.87139281,1594.9,1594.6,0.9475]
["bitfinex","ETHUSD",1744550795488,2.11739281,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1744550795689,2.11739281,1594.9,1594.6,0.9475]
["bitfinex","ETHUSD",1744550796003,6.2709,1594.7,1594.3,6.27221]
["bitfinex","ETHUSD",1744550796206,2.11739281,1594.6,1594.3,6.2722]
["bitfinex","ETHUSD",1744550796574,7.031,1594.5,1594.2,6.27262]
["bitfinex","ETHUSD",1744550796968,2.11739281,1594.6,1594.4,0.9475]
["bitfinex","ETHUSD",1744550797173,2.11739281,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1744550798795,2.11739281,1594.6,1594.5,7.15025]
["bitfinex","ETHUSD",1744550800102,2.11739281,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1744550800472,2.11739281,1594.6,1594.5,7.10025]
["bitfinex","ETHUSD",1744550800676,2.11739281,1594.6,1594.5,8.437453]
["bitfinex","ETHUSD",1744550801096,2.11739281,1594.6,1594.5,7.558753]
["bitfinex","ETHUSD",1744550801308,2.11739281,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1744550801812,2.11739281,1595.1,1595.0,6.16959]
["bitfinex","ETHUSD",1744550802314,2.11739281,1595.1,1595.0,6.11959]
["bitfinex","ETHUSD",1744550803078,2.11739281,1595.1,1594.9,7.14851]
["bitfinex","ETHUSD",1744550803280,2.11739281,1595.1,1594.9,6.26978]
["bitfinex","ETHUSD",1744550803680,9.34696281,1595.1,1594.7,6.27071]
["bitfinex","ETHUSD",1744550803879,12.53952,1595.0,1594.6,6.271]
["bitfinex","ETHUSD",1744550804083,9.15039281,1594.9,1594.6,6.271]
["bitfinex","ETHUSD",1744550804723,9.15039281,1594.9,1594.5,6.27152]
["bitfinex","ETHUSD",1744550804724,15.42046281,1594.9,1594.5,6.27152]
["bitfinex","ETHUSD",1744550804906,0.9601,1594.8,1594.5,6.27152]
["bitfinex","ETHUSD",1744550805083,0.9601,1594.8,1594.5,6.2714]
["bitfinex","ETHUSD",1744550805289,0.9601,1594.8,1594.6,6.27114]
["bitfinex","ETHUSD",1744550805488,7.2306,1594.8,1594.4,12.54359]
["bitfinex","ETHUSD",1744550805689,7.2306,1594.8,1594.4,6.27179]
["bitfinex","ETHUSD",1744550806001,0.9601,1594.8,1594.6,6.27097]
["bitfinex","ETHUSD",1744550806315,15.42043281,1594.9,1594.6,6.27109]
["bitfinex","ETHUSD",1744550806517,9.15039281,1594.9,1594.6,6.27109]
["bitfinex","ETHUSD",1744550806808,9.15039281,1594.9,1594.6,12.54202]
["bitfinex","ETHUSD",1744550807192,15.42060281,1594.9,1594.5,6.27141]
["bitfinex","ETHUSD",1744550807390,0.9601,1594.7,1594.3,6.27226]
["bitfinex","ETHUSD",1744550807592,13.50232,1594.7,1594.3,6.27226]
["bitfinex","ETHUSD",1744550807793,2.11739281,1594.6,1594.3,6.27217]
["bitfinex","ETHUSD",1744550807992,7.033,1594.5,1594.3,6.27217]
["bitfinex","ETHUSD",1744550808189,7.033,1594.5,1594.2,6.27269]
["bitfinex","ETHUSD",1744550808391,2.11739281,1594.4,1594.2,12.54528]
["bitfinex","ETHUSD",1744550808604,2.11739281,1594.4,1594.2,6.27259]
["bitfinex","ETHUSD",1744550808982,3.05999281,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744550809182,12.33272281,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744550809516,10.21573,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550809684,17.24873,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550809885,10.9756,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550810215,19.34612281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550811109,19.89612281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550811304,19.34612281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550811506,13.07499281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550811687,19.34812281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550811886,13.07499281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550812189,19.34812281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550812382,10.07499281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550812615,10.07499281,1594.1,1594.0,13.58068253]
["bitfinex","ETHUSD",1744550812616,9.13239281,1594.1,1594.0,13.58068253]
["bitfinex","ETHUSD",1744550812915,9.13239281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550813690,2.09739281,1594.6,1594.1,0.8931]
["bitfinex","ETHUSD",1744550813920,2.09739281,1594.6,1594.4,6.27174]
["bitfinex","ETHUSD",1744550814491,0.93,1594.5,1594.2,6.27263]
["bitfinex","ETHUSD",1744550814695,8.36937281,1594.4,1594.0,13.58054253]
["bitfinex","ETHUSD",1744550814897,2.09739281,1594.4,1594.1,6.27294]
["bitfinex","ETHUSD",1744550815095,2.09739281,1594.4,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550815293,7.036,1594.3,1594.0,13.58045253]
["bitfinex","ETHUSD",1744550815703,13.30855,1594.3,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550815897,7.036,1594.3,1594.0,13.58068253]
["bitfinex","ETHUSD",1744550816105,7.036,1594.3,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550816306,7.036,1594.3,1594.1,6.27296]
["bitfinex","ETHUSD",1744550816589,2.09739281,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744550817124,2.09739281,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1744550817510,2.09739281,1594.7,1594.6,0.8931]
["bitfinex","ETHUSD",1744550817709,2.09739281,1594.7,1594.5,12.54275]
["bitfinex","ETHUSD",1744550818022,2.09739281,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1744550819730,2.09739281,1594.7,1594.6,7.525412]
["bitfinex","ETHUSD",1744550820118,2.09739281,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1744550820997,2.09739281,1594.7,1594.5,6.27136]
["bitfinex","ETHUSD",1744550821503,2.09739281,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1744550821834,2.09739281,1594.7,1594.2,7.24867]
["bitfinex","ETHUSD",1744550822003,11.36828281,1594.7,1594.3,12.54426]
["bitfinex","ETHUSD",1744550822202,17.63928281,1594.7,1594.3,6.27197]
["bitfinex","ETHUSD",1744550822435,2.09739281,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1744550822998,7.14397275,1595.4,1594.6,6.27116]
["bitfinex","ETHUSD",1744550822999,2.09739281,1595.1,1594.7,6.27077]
["bitfinex","ETHUSD",1744550823198,2.09739281,1595.1,1594.8,0.95568932]
["bitfinex","ETHUSD",1744550823429,2.09739281,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1744550823606,6.26911,1595.2,1594.7,0.893]
["bitfinex","ETHUSD",1744550823807,2.09739281,1595.4,1595.0,6.26921]
["bitfinex","ETHUSD",1744550823808,8.36557281,1595.4,1595.0,6.26921]
["bitfinex","ETHUSD",1744550824007,6.26897,1595.2,1594.8,6.27031]
["bitfinex","ETHUSD",1744550824304,6.26897,1595.2,1594.7,0.893]
["bitfinex","ETHUSD",1744550824305,8.36622281,1595.2,1594.7,7.16361]
["bitfinex","ETHUSD",1744550824494,6.26933,1595.1,1594.7,13.43422]
["bitfinex","ETHUSD",1744550824798,2.09739281,1595.2,1594.9,6.26976]
["bitfinex","ETHUSD",1744550824999,2.09739281,1595.2,1595.0,6.26935]
["bitfinex","ETHUSD",1744550825195,2.09739281,1595.2,1594.9,6.26991]
["bitfinex","ETHUSD",1744550825628,8.36624281,1595.2,1594.9,6.26991]
["bitfinex","ETHUSD",1744550825835,2.09739281,1595.2,1594.9,12.53972]
["bitfinex","ETHUSD",1744550826001,2.09739281,1595.2,1594.9,6.26981]
["bitfinex","ETHUSD",1744550826200,2.09739281,1595.2,1594.7,7.16362]
["bitfinex","ETHUSD",1744550826408,2.09739281,1595.2,1594.7,6.27062]
["bitfinex","ETHUSD",1744550826409,7.15986,1595.1,1594.7,6.27062]
["bitfinex","ETHUSD",1744550826616,13.42925,1595.1,1594.7,6.2706]
["bitfinex","ETHUSD",1744550826948,6.26974,1595.0,1594.7,6.2706]
["bitfinex","ETHUSD",1744550827261,6.26974,1595.0,1594.6,12.54228]
["bitfinex","ETHUSD",1744550827534,6.27042,1594.8,1594.5,7.16451]
["bitfinex","ETHUSD",1744550827848,6.27117,1594.6,1594.2,7.16558]
["bitfinex","ETHUSD",1744550828052,8.36915281,1594.5,1594.1,6.27306]
["bitfinex","ETHUSD",1744550828347,8.36946281,1594.4,1594.0,20.81198253]
["bitfinex","ETHUSD",1744550828544,8.36946281,1594.4,1594.1,6.27309]
["bitfinex","ETHUSD",1744550829338,2.09739281,1594.4,1594.0,8.26506253]
["bitfinex","ETHUSD",1744550829859,2.09739281,1594.4,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550829860,6.27295,1594.2,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550830060,8.37034281,1594.2,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550830351,2.09739281,1594.2,1594.0,13.58060253]
["bitfinex","ETHUSD",1744550830500,8.37034281,1594.2,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550831638,14.64338281,1594.2,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550831981,6.27313,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550832131,8.37052281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550832538,9.28672281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550834392,12.28672281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550834873,9.28672281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550835954,2.09739281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550836160,8.37052281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550839000,12.31892281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550839501,11.37052281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550839652,2.09739281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550839851,8.37052281,1594.1,1594.0,7.30716253]
["bitfinex","ETHUSD",1744550840048,6.27602,1593.4,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550840306,12.55227,1593.4,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550840452,6.27556,1593.5,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550840652,12.55125,1593.5,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550840980,6.27593,1593.4,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550841286,6.27555,1593.5,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550841496,6.27628,1593.3,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550841660,16.88468,1593.3,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550841865,16.33468,1593.3,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550842598,15.38628,1593.3,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550842899,9.11,1593.3,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550843499,6.11,1593.3,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550843679,6.11,1593.3,1593.2,6.6710344]
["bitfinex","ETHUSD",1744550844575,6.11,1593.3,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550844982,15.38628,1593.3,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550845390,16.75242602,1593.3,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550845690,17.30242602,1593.3,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550846187,16.75242602,1593.3,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550846696,17.30242602,1593.3,1593.2,0.3943644]
["bitfinex","ETHUSD",1744550847461,15.5423056,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744550848102,14.9923056,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744550848973,7.24476,1593.0,1592.9,10.0]
["bitfinex","ETHUSD",1744550849172,71.79376,1593.0,1592.9,10.0]
["bitfinex","ETHUSD",1744550849392,72.34376,1593.0,1592.9,10.0]
["bitfinex","ETHUSD",1744550849586,6.28,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744550849755,5.7156356,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744550849960,11.9959956,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744550850161,5.7156356,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744550850490,5.7156356,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744550850689,5.7156356,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744550850897,11.9962456,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744550851989,15.9635456,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744550852190,8.7156356,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744550852391,5.7156356,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744550852690,5.7156356,1592.2,1592.1,7.819635]
["bitfinex","ETHUSD",1744550852877,5.7156356,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744550852878,14.4019356,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744550853080,14.4019356,1592.2,1591.6,0.3943644]
["bitfinex","ETHUSD",1744550853081,6.28242,1591.8,1591.6,0.3943644]
["bitfinex","ETHUSD",1744550853263,20.6364256,1591.7,1591.6,0.3943644]
["bitfinex","ETHUSD",1744550853665,24.10424238,1591.7,1591.6,0.3943644]
["bitfinex","ETHUSD",1744550853860,24.10424238,1591.7,1591.6,4.4e-06]
["bitfinex","ETHUSD",1744550854061,7.22376,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744550854386,13.7006356,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744550854589,13.7006356,1591.2,1591.0,9.97]
["bitfinex","ETHUSD",1744550854788,13.7006356,1591.2,1591.0,9.4929]
["bitfinex","ETHUSD",1744550855099,13.7006356,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744550855298,6.6348356,1591.5,1591.2,6.28442]
["bitfinex","ETHUSD",1744550855512,5.6956356,1591.5,1591.2,6.28442]
["bitfinex","ETHUSD",1744550855800,11.9791756,1591.5,1591.1,7.16955]
["bitfinex","ETHUSD",1744550855977,5.6956356,1591.5,1591.2,6.2844]
["bitfinex","ETHUSD",1744550856180,5.6956356,1591.5,1591.3,6.28409]
["bitfinex","ETHUSD",1744550856367,5.6956356,1591.5,1591.2,6.28439]
["bitfinex","ETHUSD",1744550856563,5.6956356,1591.5,1591.2,6.28435]
["bitfinex","ETHUSD",1744550856803,3.0,1591.4,1587.6,14.5]
["bitfinex","ETHUSD",1744550857002,10.23,1591.3,1591.1,6.2849]
["bitfinex","ETHUSD",1744550857168,8.008,1591.2,1590.2,3.0]
["bitfinex","ETHUSD",1744550857370,8.008,1591.2,1590.3,6.28812]
["bitfinex","ETHUSD",1744550857571,8.008,1591.2,1590.8,6.28599]
["bitfinex","ETHUSD",1744550857794,8.008,1591.2,1590.9,6.28547]
["bitfinex","ETHUSD",1744550857998,8.008,1591.2,1590.6,6.34959144]
["bitfinex","ETHUSD",1744550858203,8.008,1591.2,1590.7,0.63495914]
["bitfinex","ETHUSD",1744550858511,8.2100906,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744550858697,9.07113281,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1744550858898,8.931,1592.4,1592.1,6.28078]
["bitfinex","ETHUSD",1744550859195,8.931,1592.4,1591.9,6.28175]
["bitfinex","ETHUSD",1744550859196,15.21116,1592.4,1591.9,6.28175]
["bitfinex","ETHUSD",1744550859507,8.951,1592.4,1592.0,6.13126]
["bitfinex","ETHUSD",1744550859704,15.23097,1592.4,1592.0,12.41245]
["bitfinex","ETHUSD",1744550859869,8.03,1592.4,1592.1,6.28093]
["bitfinex","ETHUSD",1744550860075,8.03,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744550860270,0.02,1592.4,1592.3,7.22682]
["bitfinex","ETHUSD",1744550860483,0.02,1592.4,1592.3,8.577543]
["bitfinex","ETHUSD",1744550860682,0.02,1592.4,1592.3,9.127543]
["bitfinex","ETHUSD",1744550860883,0.431279,1592.6,1592.5,6.82943]
["bitfinex","ETHUSD",1744550861086,8.301,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1744550861419,8.301,1593.0,1592.8,6.2781]
["bitfinex","ETHUSD",1744550861808,8.301,1593.0,1592.8,6.27799]
["bitfinex","ETHUSD",1744550861992,8.301,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1744550862752,0.02,1593.4,1593.1,6.27689]
["bitfinex","ETHUSD",1744550862900,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744550863095,0.02,1593.4,1593.3,7.75578]
["bitfinex","ETHUSD",1744550863328,0.02,1593.4,1593.3,7.20578]
["bitfinex","ETHUSD",1744550863729,0.02,1593.4,1593.3,0.9295]
["bitfinex","ETHUSD",1744550863944,0.02,1593.4,1593.3,7.20578]
["bitfinex","ETHUSD",1744550864510,0.02,1593.4,1593.3,0.9295]
["bitfinex","ETHUSD",1744550864712,0.02,1593.4,1593.3,7.20578]
["bitfinex","ETHUSD",1744550865102,0.02,1593.4,1593.3,0.9295]
["bitfinex","ETHUSD",1744550865329,0.02,1593.4,1593.1,6.27673]
["bitfinex","ETHUSD",1744550865531,0.02,1593.4,1593.1,6.27688]
["bitfinex","ETHUSD",1744550865736,0.02,1593.4,1593.0,13.4844]
["bitfinex","ETHUSD",1744550866449,0.02,1593.4,1592.8,6.27804]
["bitfinex","ETHUSD",1744550866645,6.2765,1593.3,1592.8,6.27807]
["bitfinex","ETHUSD",1744550866937,3.02,1593.4,1593.0,6.27709]
["bitfinex","ETHUSD",1744550867144,10.23,1593.3,1593.0,12.55422]
["bitfinex","ETHUSD",1744550867351,10.23,1593.3,1593.1,6.27691]
["bitfinex","ETHUSD",1744550867843,10.23,1593.3,1593.1,6.27684]
["bitfinex","ETHUSD",1744550867999,10.23,1593.3,1593.0,6.27721]
["bitfinex","ETHUSD",1744550868202,10.23,1593.3,1592.9,6.27783]
["bitfinex","ETHUSD",1744550868401,10.23,1593.3,1593.0,6.27732]
["bitfinex","ETHUSD",1744550868698,10.23,1593.3,1593.0,6.27724]
["bitfinex","ETHUSD",1744550868833,10.23,1593.3,1592.9,6.27782]
["bitfinex","ETHUSD",1744550868834,3.9308,1593.0,1592.0,0.9705]
["bitfinex","ETHUSD",1744550869040,6.27905,1592.6,1592.1,6.28073]
["bitfinex","ETHUSD",1744550869234,10.23,1592.5,1592.0,7.25186]
["bitfinex","ETHUSD",1744550869469,8.297,1592.4,1592.1,6.28083]
["bitfinex","ETHUSD",1744550869670,8.297,1592.4,1592.0,7.25169]
["bitfinex","ETHUSD",1744550869935,10.23,1592.3,1592.0,7.25169]
["bitfinex","ETHUSD",1744550870378,10.23,1592.3,1592.0,7.25166]
["bitfinex","ETHUSD",1744550870579,10.23,1592.3,1592.0,0.9705]
["bitfinex","ETHUSD",1744550870780,10.23,1592.3,1591.9,6.28176]
["bitfinex","ETHUSD",1744550870943,16.51052,1592.3,1591.8,7.25265]
["bitfinex","ETHUSD",1744550871337,10.23,1592.3,1592.0,6.28126]
["bitfinex","ETHUSD",1744550871540,10.23,1592.3,1592.0,6.28123]
["bitfinex","ETHUSD",1744550872235,10.23,1592.3,1592.1,6.28095]
["bitfinex","ETHUSD",1744550872473,10.23,1592.3,1592.0,12.56248]
["bitfinex","ETHUSD",1744550872773,10.23,1592.3,1592.0,6.28117]
["bitfinex","ETHUSD",1744550872979,10.23,1592.3,1592.1,6.28094]
["bitfinex","ETHUSD",1744550873278,10.23,1592.3,1592.0,6.28117]
["bitfinex","ETHUSD",1744550873637,16.51059,1592.3,1591.9,6.28177]
["bitfinex","ETHUSD",1744550874042,16.51047,1592.3,1591.8,0.9705]
["bitfinex","ETHUSD",1744550874437,10.23,1592.3,1591.8,13.53466]
["bitfinex","ETHUSD",1744550874637,10.23,1592.3,1591.8,2.323966]
["bitfinex","ETHUSD",1744550874852,16.51028,1592.3,1591.4,9.28375]
["bitfinex","ETHUSD",1744550875034,22.79088,1592.3,1591.7,6.28258]
["bitfinex","ETHUSD",1744550875267,22.79088,1592.3,1591.6,6.28296]
["bitfinex","ETHUSD",1744550875268,6.28095,1592.2,1591.6,6.28296]
["bitfinex","ETHUSD",1744550875475,10.23,1592.1,1591.6,6.28285]
["bitfinex","ETHUSD",1744550875665,10.23,1592.1,1591.1,6.48496]
["bitfinex","ETHUSD",1744550875853,16.51123,1592.1,1591.5,6.28305]
["bitfinex","ETHUSD",1744550876258,16.51123,1592.1,1591.6,6.28297]
["bitfinex","ETHUSD",1744550876460,16.51123,1592.1,1591.6,6.28293]
["bitfinex","ETHUSD",1744550876659,10.23,1592.1,1591.6,6.28295]
["bitfinex","ETHUSD",1744550876888,10.23,1592.1,1591.5,6.83338]
["bitfinex","ETHUSD",1744550877203,6.28061,1592.2,1591.7,6.28232]
["bitfinex","ETHUSD",1744550877504,10.23,1592.3,1592.0,6.28116]
["bitfinex","ETHUSD",1744550877677,16.51059,1592.3,1591.8,6.83211]
["bitfinex","ETHUSD",1744550877881,16.51059,1592.3,1591.9,7.2828]
["bitfinex","ETHUSD",1744550878076,10.23,1592.3,1591.9,7.2828]
["bitfinex","ETHUSD",1744550878283,10.23,1592.3,1591.9,1.78448]
["bitfinex","ETHUSD",1744550878487,10.23,1592.3,1592.0,6.28137]
["bitfinex","ETHUSD",1744550878885,10.23,1592.3,1591.9,14.34782]
["bitfinex","ETHUSD",1744550879395,10.23,1592.3,1591.9,8.06615]
["bitfinex","ETHUSD",1744550879568,10.23,1592.3,1591.9,1.78448]
["bitfinex","ETHUSD",1744550879751,10.23,1592.3,1591.9,7.28277]
["bitfinex","ETHUSD",1744550879952,16.51034,1592.3,1591.9,1.0012]
["bitfinex","ETHUSD",1744550880157,6.28114,1592.1,1591.9,1.0012]
["bitfinex","ETHUSD",1744550880399,6.28064,1592.2,1591.9,1.0012]
["bitfinex","ETHUSD",1744550880563,16.51104,1592.1,1591.9,1.0012]
["bitfinex","ETHUSD",1744550880752,16.51104,1592.1,1591.8,0.005]
["bitfinex","ETHUSD",1744550880958,6.28165,1592.0,1591.8,0.005]
["bitfinex","ETHUSD",1744550881160,6.2818,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744550881366,16.5118,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744550881875,10.23,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744550882491,16.5118,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744550882791,24.8108,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744550883098,18.529,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744550883605,1.30043751,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744550883801,7.41043751,1592.3,1592.2,6.83061]
["bitfinex","ETHUSD",1744550884103,4.12967858,1593.2,1592.8,12.55601]
["bitfinex","ETHUSD",1744550884104,8.299,1593.0,1592.8,12.55601]
["bitfinex","ETHUSD",1744550884307,62.173,1593.1,1592.7,6.27863]
["bitfinex","ETHUSD",1744550884472,62.173,1593.1,1592.6,0.9121]
["bitfinex","ETHUSD",1744550884797,6.27803,1592.9,1592.4,12.55939]
["bitfinex","ETHUSD",1744550884990,6.27803,1592.9,1592.4,12.55926]
["bitfinex","ETHUSD",1744550885190,6.27803,1592.9,1592.3,7.19205]
["bitfinex","ETHUSD",1744550885191,6.27842,1592.8,1592.3,7.19205]
["bitfinex","ETHUSD",1744550885395,6.27842,1592.8,1592.3,13.47207]
["bitfinex","ETHUSD",1744550885597,6.27842,1592.8,1592.3,7.19205]
["bitfinex","ETHUSD",1744550885783,6.27866,1592.7,1592.3,6.27995]
["bitfinex","ETHUSD",1744550885984,8.298,1592.6,1592.1,7.19299]
["bitfinex","ETHUSD",1744550886185,8.298,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1744550886789,8.298,1592.8,1592.6,6.279]
["bitfinex","ETHUSD",1744550887276,8.298,1592.8,1592.4,6.27964]
["bitfinex","ETHUSD",1744550887681,8.298,1592.8,1592.5,6.27941]
["bitfinex","ETHUSD",1744550887876,20.85494,1592.8,1592.3,6.28009]
["bitfinex","ETHUSD",1744550888077,20.85494,1592.8,1592.4,6.27978]
["bitfinex","ETHUSD",1744550888277,6.27866,1592.7,1592.3,6.28009]
["bitfinex","ETHUSD",1744550888797,12.55763,1592.7,1592.3,6.28009]
["bitfinex","ETHUSD",1744550889118,14.57631,1592.8,1592.3,12.56018]
["bitfinex","ETHUSD",1744550889494,14.57631,1592.8,1592.3,6.28009]
["bitfinex","ETHUSD",1744550889674,20.8548,1592.8,1592.3,6.28009]
["bitfinex","ETHUSD",1744550889878,14.57631,1592.8,1592.3,6.28009]
["bitfinex","ETHUSD",1744550890109,14.57631,1592.8,1592.3,6.28003]
["bitfinex","ETHUSD",1744550890310,6.27941,1592.6,1592.1,6.28088]
["bitfinex","ETHUSD",1744550890609,0.993,1592.5,1592.2,6.28048]
["bitfinex","ETHUSD",1744550890774,0.993,1592.5,1592.3,6.28021]
["bitfinex","ETHUSD",1744550891172,0.993,1592.5,1592.2,6.28046]
["bitfinex","ETHUSD",1744550891374,0.993,1592.5,1592.2,6.28037]
["bitfinex","ETHUSD",1744550891574,0.993,1592.5,1591.9,6.28179]
["bitfinex","ETHUSD",1744550891775,6.11,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744550892010,6.11,1592.7,1592.5,6.27913]
["bitfinex","ETHUSD",1744550892316,6.11,1592.7,1592.5,12.55841]
["bitfinex","ETHUSD",1744550892515,6.11,1592.7,1592.5,6.27913]
["bitfinex","ETHUSD",1744550892673,6.11,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1744550893079,6.11,1592.7,1592.4,6.27964]
["bitfinex","ETHUSD",1744550893479,6.11,1592.7,1592.3,6.28022]
["bitfinex","ETHUSD",1744550893806,12.38888,1592.7,1592.3,12.56026]
["bitfinex","ETHUSD",1744550894113,12.38888,1592.7,1592.2,12.56096]
["bitfinex","ETHUSD",1744550894275,12.38888,1592.7,1592.2,6.28047]
["bitfinex","ETHUSD",1744550894475,12.3891,1592.6,1592.1,6.28095]
["bitfinex","ETHUSD",1744550894709,13.55229,1592.5,1592.0,6.28136]
["bitfinex","ETHUSD",1744550895017,7.27252,1592.5,1592.0,12.56261]
["bitfinex","ETHUSD",1744550895316,0.993,1592.5,1592.2,6.28054]
["bitfinex","ETHUSD",1744550895615,0.993,1592.5,1592.1,12.56198]
["bitfinex","ETHUSD",1744550896014,0.993,1592.5,1592.2,6.28054]
["bitfinex","ETHUSD",1744550896189,0.993,1592.5,1592.2,12.56108]
["bitfinex","ETHUSD",1744550896391,0.993,1592.5,1592.1,6.28062]
["bitfinex","ETHUSD",1744550896607,6.11,1592.4,1591.9,6.2818]
["bitfinex","ETHUSD",1744550896790,8.175,1592.3,1592.2,6.2803]
["bitfinex","ETHUSD",1744550897187,6.28303,1591.6,1591.2,0.46825266]
["bitfinex","ETHUSD",1744550897502,1.5659,1591.4,1591.2,0.46825266]
["bitfinex","ETHUSD",1744550897875,8.175,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1744550898097,8.175,1591.5,1591.3,6.284]
["bitfinex","ETHUSD",1744550898283,8.175,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1744550898906,8.176,1591.6,1591.4,6.28366]
["bitfinex","ETHUSD",1744550899085,8.176,1591.6,1591.2,6.2845]
["bitfinex","ETHUSD",1744550899419,8.176,1591.6,1591.2,12.56884]
["bitfinex","ETHUSD",1744550899580,1.5614,1591.5,1591.3,6.28407]
["bitfinex","ETHUSD",1744550899786,3.0,1591.4,1590.9,6.28557]
["bitfinex","ETHUSD",1744550900080,3.0,1591.4,1590.8,6.28608]
["bitfinex","ETHUSD",1744550900287,6.11,1591.3,1591.2,6.2845]
["bitfinex","ETHUSD",1744550900476,6.11,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744550901415,6.11,1591.5,1591.4,13.11715]
["bitfinex","ETHUSD",1744550901615,8.178,1591.9,1591.4,14.63775]
["bitfinex","ETHUSD",1744550901817,6.11,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1744550902116,14.288,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744550902441,8.178,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744550902983,14.288,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744550903300,6.11,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744550904012,8.178,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1744550904311,8.178,1592.5,1592.2,12.56103]
["bitfinex","ETHUSD",1744550905317,8.178,1592.5,1592.3,6.28018]
["bitfinex","ETHUSD",1744550905715,8.178,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1744550906634,12.38952,1592.5,1592.0,6.28125]
["bitfinex","ETHUSD",1744550906845,8.177,1592.4,1591.7,6.28231]
["bitfinex","ETHUSD",1744550907045,6.11,1592.3,1591.8,6.910051]
["bitfinex","ETHUSD",1744550907342,6.11,1592.3,1592.1,6.28074]
["bitfinex","ETHUSD",1744550907546,7.6314,1592.3,1591.9,6.28159]
["bitfinex","ETHUSD",1744550907715,7.6314,1592.3,1592.0,6.2812]
["bitfinex","ETHUSD",1744550907918,7.6314,1592.3,1592.1,6.28083]
["bitfinex","ETHUSD",1744550908434,7.6314,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744550908435,6.11,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744550908938,8.177,1592.5,1592.3,6.28005]
["bitfinex","ETHUSD",1744550909304,8.177,1592.5,1592.1,6.83101]
["bitfinex","ETHUSD",1744550909504,8.177,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1744550909838,22.15596,1592.5,1591.3,6.28417]
["bitfinex","ETHUSD",1744550910000,6.28036,1592.3,1591.8,6.28214]
["bitfinex","ETHUSD",1744550910198,12.39086,1592.2,1591.7,6.28252]
["bitfinex","ETHUSD",1744550910615,18.67169,1592.2,1591.7,6.28252]
["bitfinex","ETHUSD",1744550910830,12.39083,1592.2,1591.7,12.56492]
["bitfinex","ETHUSD",1744550911134,12.39083,1592.2,1591.7,12.5648]
["bitfinex","ETHUSD",1744550911639,12.39083,1592.2,1591.8,6.28215]
["bitfinex","ETHUSD",1744550911807,6.11,1592.2,1591.6,6.28298]
["bitfinex","ETHUSD",1744550912003,1.5895,1592.1,1591.4,0.628417]
["bitfinex","ETHUSD",1744550912237,6.28195,1591.9,1591.4,6.28364]
["bitfinex","ETHUSD",1744550912536,6.2822,1591.8,1591.3,6.28415]
["bitfinex","ETHUSD",1744550912736,6.28445,1591.3,1590.9,12.57092]
["bitfinex","ETHUSD",1744550912909,8.177,1591.2,1590.8,0.629108]
["bitfinex","ETHUSD",1744550913419,8.177,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744550914131,8.177,1591.2,1590.7,1.579]
["bitfinex","ETHUSD",1744550914132,8.177,1591.2,1590.9,6.28542]
["bitfinex","ETHUSD",1744550914336,8.177,1591.2,1591.0,6.28503]
["bitfinex","ETHUSD",1744550914835,8.177,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744550915210,8.177,1591.2,1591.0,12.57017]
["bitfinex","ETHUSD",1744550915433,8.177,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744550915628,8.177,1591.2,1591.0,6.28503]
["bitfinex","ETHUSD",1744550916013,8.177,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744550916949,6.11,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1744550917502,14.46211,1591.6,1591.3,6.28415]
["bitfinex","ETHUSD",1744550917706,6.11,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1744550918229,6.11,1591.7,1591.6,6.28298]
["bitfinex","ETHUSD",1744550921710,6.11,1591.7,1591.6,6.83298]
["bitfinex","ETHUSD",1744550922343,6.11,1591.7,1591.6,8.144598]
["bitfinex","ETHUSD",1744550923051,6.11,1591.7,1591.6,6.28298]
["bitfinex","ETHUSD",1744550923225,6.11,1591.7,1591.2,6.28456]
["bitfinex","ETHUSD",1744550923428,6.11,1591.7,1591.6,6.28298]
["bitfinex","ETHUSD",1744550923616,6.11,1591.8,1591.6,6.28298]
["bitfinex","ETHUSD",1744550924022,6.11,1591.8,1591.6,6.28285]
["bitfinex","ETHUSD",1744550924344,6.11,1591.8,1591.6,12.56569]
["bitfinex","ETHUSD",1744550924505,6.11,1591.8,1591.6,6.28284]
["bitfinex","ETHUSD",1744550924712,6.11,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1744550925019,6.11,1591.9,1591.7,12.56518]
["bitfinex","ETHUSD",1744550925626,6.11,1591.9,1591.7,6.28259]
["bitfinex","ETHUSD",1744550925832,6.11,1591.9,1591.7,6.28233]
["bitfinex","ETHUSD",1744550926026,6.11,1591.9,1591.7,12.56478]
["bitfinex","ETHUSD",1744550926337,6.11,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744550926842,14.376,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1744550927536,14.376,1592.0,1591.9,6.8318]
["bitfinex","ETHUSD",1744550928043,14.376,1592.0,1591.9,8.3704]
["bitfinex","ETHUSD",1744550930114,6.11,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1744550930842,6.11,1592.0,1591.9,6.8318]
["bitfinex","ETHUSD",1744550931029,6.11,1592.0,1591.9,8.771382]
["bitfinex","ETHUSD",1744550931570,7.7039,1592.0,1591.0,1.5808]
["bitfinex","ETHUSD",1744550931716,7.87728,1591.5,1591.1,12.56953]
["bitfinex","ETHUSD",1744550931915,14.375,1591.4,1591.1,6.28471]
["bitfinex","ETHUSD",1744550932156,14.375,1591.4,1591.2,6.28453]
["bitfinex","ETHUSD",1744550933717,14.375,1591.4,1591.1,12.56952]
["bitfinex","ETHUSD",1744550933919,14.375,1591.4,1591.1,6.28471]
["bitfinex","ETHUSD",1744550934121,14.375,1591.4,1591.1,12.5695]
["bitfinex","ETHUSD",1744550934318,14.375,1591.4,1591.2,6.2845]
["bitfinex","ETHUSD",1744550935869,14.375,1591.4,1591.2,12.56891]
["bitfinex","ETHUSD",1744550936051,14.375,1591.4,1591.3,6.83417]
["bitfinex","ETHUSD",1744550936419,6.11,1591.4,1591.3,6.83417]
["bitfinex","ETHUSD",1744550936750,14.377,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1744550937973,14.377,1591.8,1591.6,6.28264]
["bitfinex","ETHUSD",1744550938678,14.377,1591.8,1591.5,6.2832]
["bitfinex","ETHUSD",1744550939576,14.377,1591.8,1591.5,12.5664]
["bitfinex","ETHUSD",1744550939777,14.377,1591.8,1591.6,6.28294]
["bitfinex","ETHUSD",1744550939948,14.377,1591.8,1591.6,6.28286]
["bitfinex","ETHUSD",1744550940284,14.377,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1744550941145,14.377,1591.8,1591.6,7.067546]
["bitfinex","ETHUSD",1744550941549,14.377,1591.8,1591.5,1.5646]
["bitfinex","ETHUSD",1744550941550,14.377,1591.8,1591.5,6.28317]
["bitfinex","ETHUSD",1744550941853,20.6592,1591.8,1591.5,6.28317]
["bitfinex","ETHUSD",1744550942060,20.6592,1591.8,1591.5,12.56643]
["bitfinex","ETHUSD",1744550942460,14.377,1591.8,1591.6,6.28283]
["bitfinex","ETHUSD",1744550942672,20.6592,1591.8,1591.5,6.28331]
["bitfinex","ETHUSD",1744550943446,20.6592,1591.8,1591.5,12.56653]
["bitfinex","ETHUSD",1744550943687,14.377,1591.8,1591.5,12.56643]
["bitfinex","ETHUSD",1744550943886,14.377,1591.8,1591.5,6.28321]
["bitfinex","ETHUSD",1744550944588,14.377,1591.8,1591.5,12.56647]
["bitfinex","ETHUSD",1744550944886,14.377,1591.8,1591.5,1.256647]
["bitfinex","ETHUSD",1744550945188,14.377,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1744550945890,14.377,1591.8,1591.7,6.34540735]
["bitfinex","ETHUSD",1744550946056,14.377,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1744550946405,4.12967858,1592.4,1592.3,6.83022]
["bitfinex","ETHUSD",1744550946579,4.12967858,1592.4,1592.3,7.84662]
["bitfinex","ETHUSD",1744550946897,4.12967858,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744550948555,5.43366627,1592.8,1592.4,6.27948]
["bitfinex","ETHUSD",1744550948894,5.43366627,1592.8,1592.4,6.27962]
["bitfinex","ETHUSD",1744550948895,5.990595,1592.7,1592.4,6.27962]
["bitfinex","ETHUSD",1744550949081,12.269435,1592.7,1592.3,14.08142]
["bitfinex","ETHUSD",1744550949389,5.990595,1592.7,1592.5,6.27941]
["bitfinex","ETHUSD",1744550949594,5.990595,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1744550949889,5.990595,1593.0,1592.8,6.27818]
["bitfinex","ETHUSD",1744550950264,5.990595,1593.0,1592.7,6.27859]
["bitfinex","ETHUSD",1744550950590,6.27786,1592.9,1592.5,6.2793]
["bitfinex","ETHUSD",1744550950800,6.27786,1592.9,1592.5,12.55855]
["bitfinex","ETHUSD",1744550951090,5.990595,1593.0,1592.7,6.27851]
["bitfinex","ETHUSD",1744550951309,12.268095,1593.0,1592.7,6.27851]
["bitfinex","ETHUSD",1744550951588,12.268305,1593.0,1592.6,6.3416928]
["bitfinex","ETHUSD",1744550951790,18.546075,1593.0,1592.6,6.27891]
["bitfinex","ETHUSD",1744550952297,12.268275,1593.0,1592.6,12.5577]
["bitfinex","ETHUSD",1744550952478,18.546055,1593.0,1592.6,6.27885]
["bitfinex","ETHUSD",1744550952689,12.268075,1593.0,1592.4,0.55]
["bitfinex","ETHUSD",1744550952895,5.990595,1593.0,1592.7,12.557]
["bitfinex","ETHUSD",1744550953088,5.990595,1593.0,1592.8,6.27821]
["bitfinex","ETHUSD",1744550953291,5.990595,1593.0,1592.9,6.34062371]
["bitfinex","ETHUSD",1744550953494,5.990595,1593.0,1592.9,6.82785]
["bitfinex","ETHUSD",1744550953695,5.990595,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1744550954705,5.990595,1593.0,1592.9,0.55]
["bitfinex","ETHUSD",1744550954911,5.990595,1593.0,1592.9,7.665917]
["bitfinex","ETHUSD",1744550955074,60.16632,1593.3,1593.0,6.27716]
["bitfinex","ETHUSD",1744550955272,6.010595,1593.4,1592.8,7.83084]
["bitfinex","ETHUSD",1744550955481,6.010595,1593.4,1593.2,6.27661]
["bitfinex","ETHUSD",1744550956075,6.010595,1593.4,1593.1,12.55398]
["bitfinex","ETHUSD",1744550956695,6.010595,1593.4,1593.2,6.27646]
["bitfinex","ETHUSD",1744550956896,12.286705,1593.4,1593.0,6.82731]
["bitfinex","ETHUSD",1744550957210,6.27651,1593.3,1592.9,12.55546]
["bitfinex","ETHUSD",1744550957573,12.55301,1593.3,1592.9,12.55546]
["bitfinex","ETHUSD",1744550957772,6.2767,1593.2,1592.8,8.38081]
["bitfinex","ETHUSD",1744550957979,6.27709,1593.1,1592.8,6.27821]
["bitfinex","ETHUSD",1744550958174,7.88609,1593.1,1592.7,6.27863]
["bitfinex","ETHUSD",1744550958514,6.27837,1592.8,1592.4,6.27955]
["bitfinex","ETHUSD",1744550958823,5.990595,1592.7,1592.4,6.27955]
["bitfinex","ETHUSD",1744550959111,12.269405,1592.7,1592.4,6.27981]
["bitfinex","ETHUSD",1744550959478,5.990595,1592.7,1592.4,6.27963]
["bitfinex","ETHUSD",1744550959695,5.990595,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1744550960281,5.990595,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744550960481,5.990595,1592.7,1592.5,6.82941]
["bitfinex","ETHUSD",1744550960675,5.990595,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1744550960911,5.990595,1592.7,1592.4,6.27981]
["bitfinex","ETHUSD",1744550961100,12.269255,1592.7,1592.3,12.5603]
["bitfinex","ETHUSD",1744550961302,12.269255,1592.7,1592.4,6.27977]
["bitfinex","ETHUSD",1744550961303,5.990595,1592.7,1592.4,6.27977]
["bitfinex","ETHUSD",1744550961599,5.990595,1593.0,1592.9,6.82785]
["bitfinex","ETHUSD",1744550963535,0.02,1593.4,1593.0,0.55]
["bitfinex","ETHUSD",1744550963742,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744550964303,0.02,1593.4,1593.1,6.277]
["bitfinex","ETHUSD",1744550964539,0.02,1593.4,1593.1,12.55393]
["bitfinex","ETHUSD",1744550964909,0.02,1593.4,1593.1,6.27689]
["bitfinex","ETHUSD",1744550965109,0.02,1593.4,1593.2,12.55291]
["bitfinex","ETHUSD",1744550965309,0.02,1593.4,1593.2,6.27636]
["bitfinex","ETHUSD",1744550965627,0.02,1593.4,1593.3,6.33903454]
["bitfinex","ETHUSD",1744550965822,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744550966224,0.02,1593.4,1593.3,9.615744]
["bitfinex","ETHUSD",1744550968831,2.78327127,1593.9,1593.6,6.2749]
["bitfinex","ETHUSD",1744550969111,12.54726,1594.0,1593.6,12.54984]
["bitfinex","ETHUSD",1744550969306,8.128,1594.1,1593.5,6.27544]
["bitfinex","ETHUSD",1744550969307,6.27405,1593.9,1593.5,6.27544]
["bitfinex","ETHUSD",1744550969513,6.27405,1593.9,1593.5,12.55088]
["bitfinex","ETHUSD",1744550969707,6.27405,1593.9,1593.4,6.27564]
["bitfinex","ETHUSD",1744550969708,7.81105,1593.8,1593.4,6.27564]
["bitfinex","ETHUSD",1744550969922,7.81105,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744550970248,1.5367,1593.8,1593.5,12.55068]
["bitfinex","ETHUSD",1744550971037,1.5367,1593.8,1593.6,6.27505]
["bitfinex","ETHUSD",1744550971239,1.5367,1593.8,1593.4,6.27582]
["bitfinex","ETHUSD",1744550971240,7.6467,1593.8,1593.4,6.27582]
["bitfinex","ETHUSD",1744550971539,7.6467,1593.8,1593.5,6.2753]
["bitfinex","ETHUSD",1744550971711,6.11,1593.8,1593.6,6.27491]
["bitfinex","ETHUSD",1744550971911,6.11,1593.8,1593.6,12.54988]
["bitfinex","ETHUSD",1744550972112,56.63627127,1594.2,1593.9,6.2737]
["bitfinex","ETHUSD",1744550972306,62.90916127,1594.2,1593.9,6.2737]
["bitfinex","ETHUSD",1744550972520,56.63627127,1594.2,1593.9,12.54743]
["bitfinex","ETHUSD",1744550972723,56.63627127,1594.2,1594.0,6.2735]
["bitfinex","ETHUSD",1744550972921,56.63627127,1594.2,1593.9,6.2737]
["bitfinex","ETHUSD",1744550973143,56.63627127,1594.2,1593.6,6.27504]
["bitfinex","ETHUSD",1744550973144,1.5367,1594.0,1593.6,6.27504]
["bitfinex","ETHUSD",1744550973321,1.5367,1594.0,1593.7,6.27441]
["bitfinex","ETHUSD",1744550973638,1.5367,1594.0,1593.7,12.54922]
["bitfinex","ETHUSD",1744550973854,1.5367,1594.0,1593.8,6.27431]
["bitfinex","ETHUSD",1744550974022,6.11,1594.1,1593.8,6.27414]
["bitfinex","ETHUSD",1744550974224,61.4806,1594.2,1594.0,6.2735]
["bitfinex","ETHUSD",1744550974420,61.4806,1594.2,1593.9,6.2736]
["bitfinex","ETHUSD",1744550974745,67.75336,1594.2,1593.9,6.2736]
["bitfinex","ETHUSD",1744550974940,52.4806,1594.2,1593.9,6.27391]
["bitfinex","ETHUSD",1744550975150,52.4806,1594.2,1593.9,6.27367]
["bitfinex","ETHUSD",1744550975360,52.4806,1594.2,1593.9,12.54746]
["bitfinex","ETHUSD",1744550976568,52.4806,1594.2,1593.9,6.27367]
["bitfinex","ETHUSD",1744550976866,58.75369,1594.2,1593.8,6.27421]
["bitfinex","ETHUSD",1744550977163,58.75369,1594.2,1593.8,6.27414]
["bitfinex","ETHUSD",1744550977164,6.27325,1594.1,1593.8,6.27414]
["bitfinex","ETHUSD",1744550977454,6.27368,1594.0,1593.6,12.54984]
["bitfinex","ETHUSD",1744550977622,12.38368,1594.0,1593.6,12.54973]
["bitfinex","ETHUSD",1744550977832,20.50868,1594.0,1593.6,12.54973]
["bitfinex","ETHUSD",1744550978026,20.50868,1594.0,1593.6,12.54979]
["bitfinex","ETHUSD",1744550978247,14.235,1594.0,1593.7,6.27461]
["bitfinex","ETHUSD",1744550978556,20.50853,1594.0,1593.7,6.27442]
["bitfinex","ETHUSD",1744550978719,14.235,1594.0,1593.7,6.27442]
["bitfinex","ETHUSD",1744550978926,6.27471,1593.7,1593.3,6.27628]
["bitfinex","ETHUSD",1744550979145,12.54888,1593.8,1593.4,6.27574]
["bitfinex","ETHUSD",1744550979347,6.27472,1593.7,1593.4,6.27574]
["bitfinex","ETHUSD",1744550979936,20.51028,1593.6,1593.2,6.27652]
["bitfinex","ETHUSD",1744550980668,20.51028,1593.6,1593.2,12.55306]
["bitfinex","ETHUSD",1744550980846,20.51028,1593.6,1593.2,6.27652]
["bitfinex","ETHUSD",1744550981170,26.78573,1593.6,1593.2,6.27652]
["bitfinex","ETHUSD",1744550981472,14.235,1593.6,1593.3,6.27604]
["bitfinex","ETHUSD",1744550981832,14.235,1593.6,1593.0,6.27725]
["bitfinex","ETHUSD",1744550981833,6.27604,1593.4,1593.0,6.27725]
["bitfinex","ETHUSD",1744550982048,1.6387,1593.3,1592.9,6.30824]
["bitfinex","ETHUSD",1744550982256,7.89,1593.2,1592.9,12.58608]
["bitfinex","ETHUSD",1744550982450,14.0,1593.2,1592.9,12.58594]
["bitfinex","ETHUSD",1744550982652,14.0,1593.2,1592.9,6.3081]
["bitfinex","ETHUSD",1744550983060,14.0,1593.2,1592.9,0.0304]
["bitfinex","ETHUSD",1744550983369,6.27746,1593.0,1592.9,0.0304]
["bitfinex","ETHUSD",1744550983544,14.03456,1593.0,1592.9,0.0304]
["bitfinex","ETHUSD",1744550983746,17.03456,1593.0,1592.9,0.0304]
["bitfinex","ETHUSD",1744550998678,14.03456,1593.0,1592.9,0.0304]
["bitfinex","ETHUSD",1744550998851,20.28146,1593.0,1592.9,0.0304]
["bitfinex","ETHUSD",1744551000161,14.004,1593.0,1592.9,0.0304]
["bitfinex","ETHUSD",1744551000363,14.004,1593.0,1592.9,2.310253]
["bitfinex","ETHUSD",1744551000764,20.28146,1593.0,1592.9,0.0304]
["bitfinex","ETHUSD",1744551001055,21.91966,1593.0,1592.9,0.0304]
["bitfinex","ETHUSD",1744551001256,24.91966,1593.0,1592.9,0.0304]
["bitfinex","ETHUSD",1744551002972,6.11,1593.0,1592.9,0.0304]
["bitfinex","ETHUSD",1744551003291,14.005,1593.1,1592.9,6.30825]
["bitfinex","ETHUSD",1744551003453,14.005,1593.1,1593.0,0.630825]
["bitfinex","ETHUSD",1744551003658,14.005,1593.1,1592.9,0.0304]
["bitfinex","ETHUSD",1744551003659,20.28206,1593.1,1592.9,0.0304]
["bitfinex","ETHUSD",1744551004059,14.005,1593.1,1592.9,6.30809]
["bitfinex","ETHUSD",1744551004278,14.005,1593.1,1593.0,7.92576]
["bitfinex","ETHUSD",1744551004682,53.828,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744551005274,60.10388,1593.4,1593.1,6.27703]
["bitfinex","ETHUSD",1744551005470,53.828,1593.4,1593.2,0.627703]
["bitfinex","ETHUSD",1744551005681,53.828,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744551005989,53.828,1593.4,1593.2,6.27667]
["bitfinex","ETHUSD",1744551006159,53.828,1593.4,1593.2,6.27645]
["bitfinex","ETHUSD",1744551006763,53.828,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744551007456,6.11,1593.5,1593.4,7.92418]
["bitfinex","ETHUSD",1744551007671,6.11,1593.5,1593.4,9.399226]
["bitfinex","ETHUSD",1744551008591,6.11,1593.5,1593.4,3.123346]
["bitfinex","ETHUSD",1744551009295,12.38549,1593.5,1593.4,3.123346]
["bitfinex","ETHUSD",1744551009472,12.38549,1593.5,1593.4,1.6483]
["bitfinex","ETHUSD",1744551009675,6.27592,1593.4,1593.2,1.6297]
["bitfinex","ETHUSD",1744551009872,6.11,1593.5,1593.2,7.9061]
["bitfinex","ETHUSD",1744551010074,12.38573,1593.5,1593.2,1.6297]
["bitfinex","ETHUSD",1744551010276,12.38573,1593.5,1593.2,7.90636]
["bitfinex","ETHUSD",1744551010475,12.38573,1593.5,1593.3,0.790636]
["bitfinex","ETHUSD",1744551010664,6.11,1593.5,1593.3,0.790636]
["bitfinex","ETHUSD",1744551011066,12.38553,1593.5,1593.3,0.790636]
["bitfinex","ETHUSD",1744551011368,18.66134,1593.5,1593.3,0.790636]
["bitfinex","ETHUSD",1744551011597,12.38553,1593.5,1593.2,1.6297]
["bitfinex","ETHUSD",1744551011800,12.38553,1593.5,1593.2,7.90635]
["bitfinex","ETHUSD",1744551012300,12.38553,1593.5,1593.2,7.90619]
["bitfinex","ETHUSD",1744551012904,18.66128,1593.5,1593.2,1.6297]
["bitfinex","ETHUSD",1744551013110,6.27591,1593.4,1593.2,1.6297]
["bitfinex","ETHUSD",1744551013277,6.27591,1593.4,1593.2,2.420375]
["bitfinex","ETHUSD",1744551013793,12.38557,1593.5,1593.2,2.420375]
["bitfinex","ETHUSD",1744551014108,6.11,1593.5,1593.2,8.696875]
["bitfinex","ETHUSD",1744551014308,6.11,1593.5,1593.3,12.55232]
["bitfinex","ETHUSD",1744551014508,6.11,1593.5,1593.3,6.27616]
["bitfinex","ETHUSD",1744551014681,6.11,1593.5,1593.3,1.4973135]
["bitfinex","ETHUSD",1744551015087,12.38573,1593.5,1593.3,1.4973135]
["bitfinex","ETHUSD",1744551015488,6.11,1593.5,1593.3,1.4973135]
["bitfinex","ETHUSD",1744551015683,6.11,1593.5,1593.3,7.7734235]
["bitfinex","ETHUSD",1744551016186,6.11,1593.5,1593.3,1.4973135]
["bitfinex","ETHUSD",1744551016382,6.11,1593.5,1593.3,7.7733835]
["bitfinex","ETHUSD",1744551016611,6.11,1593.5,1593.3,0.06274926]
["bitfinex","ETHUSD",1744551016822,6.11,1593.5,1593.3,6.27624]
["bitfinex","ETHUSD",1744551017325,6.11,1593.5,1593.3,6.27615]
["bitfinex","ETHUSD",1744551017477,7.894,1593.7,1593.4,6.82588]
["bitfinex","ETHUSD",1744551017672,7.894,1593.7,1593.5,2.326988]
["bitfinex","ETHUSD",1744551017919,7.894,1593.7,1593.5,8.602458]
["bitfinex","ETHUSD",1744551018617,7.894,1593.7,1593.5,8.602348]
["bitfinex","ETHUSD",1744551018824,7.894,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1744551019004,7.894,1593.7,1593.5,2.326988]
["bitfinex","ETHUSD",1744551019211,7.894,1593.7,1593.5,1.6444]
["bitfinex","ETHUSD",1744551019212,14.16882,1593.7,1593.5,1.6444]
["bitfinex","ETHUSD",1744551019524,7.894,1593.7,1593.5,1.70714681]
["bitfinex","ETHUSD",1744551019679,7.894,1593.7,1593.5,1.6444]
["bitfinex","ETHUSD",1744551019879,7.894,1593.7,1593.5,7.91977]
["bitfinex","ETHUSD",1744551020115,7.894,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1744551020317,12.38399,1593.9,1593.6,13.969527]
["bitfinex","ETHUSD",1744551020606,6.11,1593.9,1593.6,7.694427]
["bitfinex","ETHUSD",1744551020807,12.38403,1593.9,1593.6,7.694427]
["bitfinex","ETHUSD",1744551021007,12.38403,1593.9,1593.6,13.969367]
["bitfinex","ETHUSD",1744551021308,12.38408,1593.9,1593.6,1.419487]
["bitfinex","ETHUSD",1744551021715,18.6583,1593.9,1593.6,1.419487]
["bitfinex","ETHUSD",1744551021880,12.38408,1593.9,1593.6,7.694557]
["bitfinex","ETHUSD",1744551022282,6.27446,1593.8,1593.6,1.419487]
["bitfinex","ETHUSD",1744551022821,12.38408,1593.9,1593.6,7.694577]
["bitfinex","ETHUSD",1744551023028,12.38408,1593.9,1593.6,7.694437]
["bitfinex","ETHUSD",1744551023397,6.11,1593.9,1593.7,0.7694437]
["bitfinex","ETHUSD",1744551023579,6.11,1593.9,1593.7,7.0441237]
["bitfinex","ETHUSD",1744551023779,12.38397,1593.9,1593.7,0.7694437]
["bitfinex","ETHUSD",1744551024175,18.65817,1593.9,1593.7,0.7694437]
["bitfinex","ETHUSD",1744551024386,12.38397,1593.9,1593.6,6.27498]
["bitfinex","ETHUSD",1744551024585,18.65805,1593.9,1593.6,6.27498]
["bitfinex","ETHUSD",1744551024930,6.27432,1593.8,1593.5,1.6444]
["bitfinex","ETHUSD",1744551025109,6.27483,1593.7,1593.5,1.6444]
["bitfinex","ETHUSD",1744551026334,12.5488,1593.8,1593.5,1.6444]
["bitfinex","ETHUSD",1744551026480,6.11,1593.9,1593.7,6.27469]
["bitfinex","ETHUSD",1744551026688,6.11,1593.9,1593.7,7.529651]
["bitfinex","ETHUSD",1744551026994,6.11,1593.9,1593.7,1.254961]
["bitfinex","ETHUSD",1744551027192,6.11,1593.9,1593.8,1.531]
["bitfinex","ETHUSD",1744551028916,6.11,1593.9,1593.8,7.80531]
["bitfinex","ETHUSD",1744551029122,6.11,1593.9,1593.8,1.531]
["bitfinex","ETHUSD",1744551029317,20.17638,1594.0,1593.8,1.531]
["bitfinex","ETHUSD",1744551029318,26.28645,1594.0,1593.8,1.531]
["bitfinex","ETHUSD",1744551029621,20.01267,1594.0,1593.8,1.531]
["bitfinex","ETHUSD",1744551029815,13.739,1594.0,1593.8,7.80528]
["bitfinex","ETHUSD",1744551030118,13.739,1594.0,1593.9,0.780528]
["bitfinex","ETHUSD",1744551030323,13.739,1594.0,1593.8,1.531]
["bitfinex","ETHUSD",1744551030690,13.739,1594.0,1593.8,7.80513]
["bitfinex","ETHUSD",1744551030921,13.739,1594.0,1593.8,7.80515]
["bitfinex","ETHUSD",1744551031224,12.54833,1593.9,1593.6,1.6567]
["bitfinex","ETHUSD",1744551031388,6.27412,1593.9,1593.6,7.93166]
["bitfinex","ETHUSD",1744551031826,6.11,1594.0,1593.9,6.27391]
["bitfinex","ETHUSD",1744551032122,6.11,1594.0,1593.9,7.93061]
["bitfinex","ETHUSD",1744551032422,6.11,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1744551032720,6.13,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744551033022,6.13,1594.4,1594.3,7.92904]
["bitfinex","ETHUSD",1744551033522,6.13,1594.4,1594.3,8.47904]
["bitfinex","ETHUSD",1744551035021,0.02,1594.4,1594.3,8.47904]
["bitfinex","ETHUSD",1744551035326,0.02,1594.4,1594.3,10.0962253]
["bitfinex","ETHUSD",1744551035889,0.02,1594.4,1594.3,10.56696197]
["bitfinex","ETHUSD",1744551036188,0.02,1594.4,1594.3,9.5462253]
["bitfinex","ETHUSD",1744551036392,0.02,1594.4,1594.3,1.6567]
["bitfinex","ETHUSD",1744551036592,0.02,1594.4,1594.3,7.92904]
["bitfinex","ETHUSD",1744551037328,0.02,1594.4,1594.3,8.47904]
["bitfinex","ETHUSD",1744551037623,0.02,1594.4,1594.3,8.54174451]
["bitfinex","ETHUSD",1744551037842,0.02,1594.4,1594.3,8.47904]
["bitfinex","ETHUSD",1744551038020,0.02,1594.4,1594.3,10.62743206]
["bitfinex","ETHUSD",1744551038956,0.02,1594.4,1594.3,13.62743206]
["bitfinex","ETHUSD",1744551040832,0.02,1594.4,1594.3,3.80509206]
["bitfinex","ETHUSD",1744551041155,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744551041356,0.02,1594.4,1594.3,7.91504]
["bitfinex","ETHUSD",1744551041512,0.02,1594.4,1594.3,8.46504]
["bitfinex","ETHUSD",1744551042857,0.02,1594.4,1594.2,6.27258]
["bitfinex","ETHUSD",1744551043375,0.02,1594.4,1594.1,1.6427]
["bitfinex","ETHUSD",1744551043582,0.02,1594.4,1594.0,6.27337]
["bitfinex","ETHUSD",1744551043583,6.27245,1594.3,1594.0,6.27337]
["bitfinex","ETHUSD",1744551043929,13.98788,1594.4,1594.1,6.27308]
["bitfinex","ETHUSD",1744551044167,6.27255,1594.3,1594.0,0.83073086]
["bitfinex","ETHUSD",1744551044680,20.25978,1594.4,1594.0,7.10413086]
["bitfinex","ETHUSD",1744551044830,6.27254,1594.3,1594.0,0.83073086]
["bitfinex","ETHUSD",1744551045180,12.54509,1594.3,1594.0,0.83073086]
["bitfinex","ETHUSD",1744551045379,12.54509,1594.3,1593.9,14.0943]
["bitfinex","ETHUSD",1744551045545,12.54507,1594.3,1593.9,14.0943]
["bitfinex","ETHUSD",1744551045878,12.54507,1594.3,1593.9,7.82051]
["bitfinex","ETHUSD",1744551046086,7.7156,1594.4,1593.8,6.27423]
["bitfinex","ETHUSD",1744551046087,6.27307,1594.2,1593.8,6.27423]
["bitfinex","ETHUSD",1744551046238,6.27321,1594.1,1593.8,6.27423]
["bitfinex","ETHUSD",1744551046436,6.27371,1594.0,1593.7,0.793166]
["bitfinex","ETHUSD",1744551046651,12.54753,1594.0,1593.7,0.793166]
["bitfinex","ETHUSD",1744551047042,6.27395,1593.9,1593.5,7.82222]
["bitfinex","ETHUSD",1744551047250,6.2751,1593.6,1593.3,6.40602]
["bitfinex","ETHUSD",1744551047769,12.3851,1593.6,1593.3,6.40602]
["bitfinex","ETHUSD",1744551047931,12.3851,1593.6,1593.4,0.640602]
["bitfinex","ETHUSD",1744551048533,6.11,1593.6,1593.4,0.70335568]
["bitfinex","ETHUSD",1744551048731,6.11,1593.6,1593.3,0.1298]
["bitfinex","ETHUSD",1744551048930,6.27568,1593.5,1593.3,0.1298]
["bitfinex","ETHUSD",1744551049129,12.38524,1593.6,1593.3,0.1298]
["bitfinex","ETHUSD",1744551049558,6.11,1593.6,1593.3,6.4059]
["bitfinex","ETHUSD",1744551049759,6.11,1593.6,1593.4,6.27587]
["bitfinex","ETHUSD",1744551050062,6.11,1593.6,1593.4,13.88266967]
["bitfinex","ETHUSD",1744551050260,12.38527,1593.6,1593.4,1.268174]
["bitfinex","ETHUSD",1744551050468,6.11,1593.6,1593.3,6.46879371]
["bitfinex","ETHUSD",1744551050643,6.11,1593.6,1593.4,6.27584]
["bitfinex","ETHUSD",1744551050839,6.11,1593.6,1593.3,6.46879371]
["bitfinex","ETHUSD",1744551051064,6.11,1593.6,1593.3,12.68211]
["bitfinex","ETHUSD",1744551051232,6.11,1593.6,1593.5,0.55]
["bitfinex","ETHUSD",1744551051666,6.11,1593.6,1593.5,7.508058]
["bitfinex","ETHUSD",1744551052075,6.11,1593.6,1593.5,1.232568]
["bitfinex","ETHUSD",1744551052369,6.11,1593.6,1593.3,0.1298]
["bitfinex","ETHUSD",1744551052541,6.2755,1593.5,1593.3,0.1298]
["bitfinex","ETHUSD",1744551053560,13.9649,1593.5,1593.3,0.1298]
["bitfinex","ETHUSD",1744551053741,13.72888,1593.4,1593.3,0.1298]
["bitfinex","ETHUSD",1744551054456,19.83888,1593.4,1593.3,0.1298]
["bitfinex","ETHUSD",1744551054672,22.83888,1593.4,1593.3,0.1298]
["bitfinex","ETHUSD",1744551056069,24.41828,1593.4,1593.3,0.1298]
["bitfinex","ETHUSD",1744551057953,10.85686,1593.0,1592.9,0.0304]
["bitfinex","ETHUSD",1744551058286,24.42086,1593.0,1592.9,0.0304]
["bitfinex","ETHUSD",1744551058600,24.42086,1593.0,1592.2,6.28057]
["bitfinex","ETHUSD",1744551058601,1.6331,1592.5,1592.2,6.28057]
["bitfinex","ETHUSD",1744551058762,9.0871,1592.5,1592.2,7.687812]
["bitfinex","ETHUSD",1744551058957,9.0871,1592.5,1592.2,13.968272]
["bitfinex","ETHUSD",1744551059741,13.7343,1592.8,1592.3,0.06279525]
["bitfinex","ETHUSD",1744551060090,13.73455,1592.8,1592.5,6.27939]
["bitfinex","ETHUSD",1744551060375,6.11,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1744551060551,6.11,1592.9,1592.7,6.27864]
["bitfinex","ETHUSD",1744551060892,6.11,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1744551061099,7.456,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1744551061260,67.39,1593.2,1592.7,0.55]
["bitfinex","ETHUSD",1744551061596,67.39,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1744551061979,59.934,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1744551062199,59.934,1593.2,1593.1,7.683443]
["bitfinex","ETHUSD",1744551062381,6.11,1593.2,1593.1,7.683443]
["bitfinex","ETHUSD",1744551062679,7.456,1593.4,1593.1,7.683263]
["bitfinex","ETHUSD",1744551062981,13.566,1593.4,1593.2,6.27652]
["bitfinex","ETHUSD",1744551063182,13.566,1593.4,1593.1,1.406383]
["bitfinex","ETHUSD",1744551063365,19.84205,1593.4,1593.0,14.064]
["bitfinex","ETHUSD",1744551063568,13.566,1593.4,1593.1,0.55]
["bitfinex","ETHUSD",1744551063765,13.566,1593.4,1593.2,6.27638]
["bitfinex","ETHUSD",1744551064167,13.566,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744551064561,6.11,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744551065384,6.11,1593.4,1593.3,7.531546]
["bitfinex","ETHUSD",1744551066068,6.11,1593.4,1593.3,9.587646]
["bitfinex","ETHUSD",1744551066489,7.456,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1744551066660,6.11,1593.8,1593.5,6.27531]
["bitfinex","ETHUSD",1744551066865,6.11,1593.8,1593.5,6.27542]
["bitfinex","ETHUSD",1744551067065,6.11,1593.8,1593.5,7.530546]
["bitfinex","ETHUSD",1744551067585,6.11,1593.8,1593.5,13.805856]
["bitfinex","ETHUSD",1744551068002,6.11,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1744551068372,6.11,1593.8,1593.7,6.8247]
["bitfinex","ETHUSD",1744551068697,7.456,1594.0,1593.8,6.27412]
["bitfinex","ETHUSD",1744551068900,6.11,1594.2,1594.0,6.27327]
["bitfinex","ETHUSD",1744551069100,13.618,1594.3,1594.1,6.82313]
["bitfinex","ETHUSD",1744551069666,13.618,1594.3,1594.1,13.09608]
["bitfinex","ETHUSD",1744551070078,13.618,1594.3,1594.1,6.82295]
["bitfinex","ETHUSD",1744551070286,0.052,1594.3,1594.2,8.41173]
["bitfinex","ETHUSD",1744551070505,0.052,1594.3,1594.2,10.507493]
["bitfinex","ETHUSD",1744551071717,0.052,1594.3,1594.2,13.57020197]
["bitfinex","ETHUSD",1744551071897,0.052,1594.3,1594.2,13.507493]
["bitfinex","ETHUSD",1744551072924,0.052,1594.3,1594.2,10.507493]
["bitfinex","ETHUSD",1744551073127,0.052,1594.3,1594.2,8.41173]
["bitfinex","ETHUSD",1744551073354,0.052,1594.3,1594.2,8.47444284]
["bitfinex","ETHUSD",1744551074217,0.052,1594.3,1594.2,8.41173]
["bitfinex","ETHUSD",1744551075358,0.052,1594.3,1594.1,6.273]
["bitfinex","ETHUSD",1744551075560,0.052,1594.3,1594.2,6.82273]
["bitfinex","ETHUSD",1744551075852,0.052,1594.3,1594.2,8.19501511]
["bitfinex","ETHUSD",1744551076554,0.052,1594.3,1594.2,8.132303]
["bitfinex","ETHUSD",1744551076728,0.052,1594.3,1594.2,0.55]
["bitfinex","ETHUSD",1744551076916,0.052,1594.3,1594.2,6.82273]
["bitfinex","ETHUSD",1744551078744,0.052,1594.3,1594.1,6.27295]
["bitfinex","ETHUSD",1744551079249,0.052,1594.3,1594.2,6.33544902]
["bitfinex","ETHUSD",1744551079716,0.052,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1744551079916,0.052,1594.3,1594.2,7.527298]
["bitfinex","ETHUSD",1744551083354,0.052,1594.3,1594.2,7.59001226]
["bitfinex","ETHUSD",1744551083757,0.052,1594.3,1594.2,7.59001032]
["bitfinex","ETHUSD",1744551083952,0.052,1594.3,1594.2,8.14001032]
["bitfinex","ETHUSD",1744551084152,0.052,1594.3,1594.2,9.692698]
["bitfinex","ETHUSD",1744551084455,0.052,1594.3,1594.2,12.75540395]
["bitfinex","ETHUSD",1744551084957,0.052,1594.3,1594.2,12.692698]
["bitfinex","ETHUSD",1744551085754,0.02,1594.4,1594.3,11.43774]
["bitfinex","ETHUSD",1744551085941,0.02,1594.4,1594.3,11.0601438]
["bitfinex","ETHUSD",1744551086729,1e-05,1594.4,1594.3,11.12283618]
["bitfinex","ETHUSD",1744551086933,1e-05,1594.4,1594.3,11.0601438]
["bitfinex","ETHUSD",1744551088166,1e-05,1594.4,1594.3,10.5101438]
["bitfinex","ETHUSD",1744551089242,1e-05,1594.4,1594.3,11.0601438]
["bitfinex","ETHUSD",1744551090461,1e-05,1594.4,1594.3,10.5101438]
["bitfinex","ETHUSD",1744551090629,1e-05,1594.4,1594.2,6.27257]
["bitfinex","ETHUSD",1744551090957,1e-05,1594.4,1594.3,6.33505413]
["bitfinex","ETHUSD",1744551091375,1e-05,1594.4,1594.3,8.40894]
["bitfinex","ETHUSD",1744551091662,1e-05,1594.4,1594.3,8.47164429]
["bitfinex","ETHUSD",1744551091960,3.8e-06,1594.5,1594.4,11.40855]
["bitfinex","ETHUSD",1744551092127,3.8e-06,1594.5,1594.4,12.72032076]
["bitfinex","ETHUSD",1744551092559,3.8e-06,1594.5,1594.4,9.72032076]
["bitfinex","ETHUSD",1744551093782,3.8e-06,1594.5,1594.4,9.78301374]
["bitfinex","ETHUSD",1744551094283,3.8e-06,1594.5,1594.4,9.72032076]
["bitfinex","ETHUSD",1744551095590,3.8e-06,1594.5,1594.4,9.78301735]
["bitfinex","ETHUSD",1744551096161,3.8e-06,1594.5,1594.4,9.72032076]
["bitfinex","ETHUSD",1744551096795,3.8e-06,1594.5,1594.4,9.78301547]
["bitfinex","ETHUSD",1744551097676,3.8e-06,1594.5,1594.4,7.11911443]
["bitfinex","ETHUSD",1744551097876,3.8e-06,1594.5,1594.3,6.27234]
["bitfinex","ETHUSD",1744551097877,1.6577,1594.4,1594.3,6.27231]
["bitfinex","ETHUSD",1744551098084,1.6577,1594.4,1594.3,6.3350237]
["bitfinex","ETHUSD",1744551098278,3.8e-06,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1744551098487,3.8e-06,1594.5,1594.4,6.82195]
["bitfinex","ETHUSD",1744551099096,3.8e-06,1594.5,1594.4,7.52096155]
["bitfinex","ETHUSD",1744551099395,3.8e-06,1594.5,1594.4,7.45825375]
["bitfinex","ETHUSD",1744551101375,3.8e-06,1594.5,1594.4,6.82195]
["bitfinex","ETHUSD",1744551102585,3.0000038,1594.5,1594.3,6.27216]
["bitfinex","ETHUSD",1744551102797,1.5324,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744551103165,1.5324,1594.4,1594.2,6.2726]
["bitfinex","ETHUSD",1744551103367,1.5324,1594.4,1594.1,12.54612]
["bitfinex","ETHUSD",1744551103569,1.5324,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744551103768,1.5324,1594.4,1594.3,6.33505807]
["bitfinex","ETHUSD",1744551103970,1.5324,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744551106101,1.5324,1594.4,1594.3,6.33505527]
["bitfinex","ETHUSD",1744551106970,1.5324,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744551108599,1.5324,1594.4,1594.3,6.88505527]
["bitfinex","ETHUSD",1744551108771,3.8e-06,1594.5,1594.4,6.82195]
["bitfinex","ETHUSD",1744551109218,3.8e-06,1594.5,1594.4,6.88466054]
["bitfinex","ETHUSD",1744551109893,3.8e-06,1594.5,1594.4,6.82195]
["bitfinex","ETHUSD",1744551111271,3.8e-06,1594.5,1594.3,6.27234]
["bitfinex","ETHUSD",1744551111505,3.8e-06,1594.5,1594.3,6.3350552]
["bitfinex","ETHUSD",1744551112497,3.8e-06,1594.5,1594.3,13.80531852]
["bitfinex","ETHUSD",1744551112800,3.8e-06,1594.5,1594.4,6.82195]
["bitfinex","ETHUSD",1744551113324,3.8e-06,1594.5,1594.4,0.55]
["bitfinex","ETHUSD",1744551113820,3.0,1594.3,1594.1,1.30200958]
["bitfinex","ETHUSD",1744551113996,14.15132,1594.2,1593.9,6.27373]
["bitfinex","ETHUSD",1744551114318,1.6055,1593.8,1593.4,6.27577]
["bitfinex","ETHUSD",1744551114522,3.0,1593.7,1593.4,12.55151]
["bitfinex","ETHUSD",1744551114891,3.0,1593.7,1593.5,6.27544]
["bitfinex","ETHUSD",1744551115290,3.0,1593.7,1593.4,6.27574]
["bitfinex","ETHUSD",1744551115514,4.6055,1593.3,1592.8,6.27793]
["bitfinex","ETHUSD",1744551115721,3.0,1593.1,1592.8,13.183773]
["bitfinex","ETHUSD",1744551115897,13.236,1593.6,1592.8,7.36976107]
["bitfinex","ETHUSD",1744551116099,13.236,1593.6,1593.4,6.27588]
["bitfinex","ETHUSD",1744551116288,3.0,1593.6,1593.5,6.82549]
["bitfinex","ETHUSD",1744551116623,4.6055,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1744551116792,4.6055,1593.8,1593.6,6.27488]
["bitfinex","ETHUSD",1744551117520,4.6055,1593.8,1593.5,8.135571]
["bitfinex","ETHUSD",1744551117723,4.6055,1593.8,1593.5,6.27545]
["bitfinex","ETHUSD",1744551118725,4.6055,1593.8,1593.4,6.27588]
["bitfinex","ETHUSD",1744551118726,10.87982,1593.8,1593.4,6.27588]
["bitfinex","ETHUSD",1744551118887,6.27484,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1744551119230,1.6183,1593.5,1593.2,12.55313]
["bitfinex","ETHUSD",1744551119719,3.0,1593.4,1593.2,6.27654]
["bitfinex","ETHUSD",1744551120022,1.6183,1593.5,1593.2,1.310356]
["bitfinex","ETHUSD",1744551120212,3.0,1593.6,1593.4,6.27588]
["bitfinex","ETHUSD",1744551120213,9.11,1593.6,1593.4,6.27588]
["bitfinex","ETHUSD",1744551120411,9.11,1593.6,1593.4,12.55176]
["bitfinex","ETHUSD",1744551120926,9.11,1593.6,1593.2,6.27655]
["bitfinex","ETHUSD",1744551121393,3.0,1593.4,1593.1,6.82706]
["bitfinex","ETHUSD",1744551121722,12.55216,1593.4,1593.0,12.55455]
["bitfinex","ETHUSD",1744551122021,6.27607,1593.4,1593.1,6.827]
["bitfinex","ETHUSD",1744551122222,11.7463,1593.5,1593.1,6.827]
["bitfinex","ETHUSD",1744551122427,18.02194,1593.5,1593.1,13.16665049]
["bitfinex","ETHUSD",1744551122727,18.02194,1593.5,1593.2,6.27666]
["bitfinex","ETHUSD",1744551123021,11.7463,1593.5,1593.2,12.55316]
["bitfinex","ETHUSD",1744551123329,9.2763,1593.3,1592.9,12.55542]
["bitfinex","ETHUSD",1744551123523,9.2763,1593.3,1592.9,13.92027511]
["bitfinex","ETHUSD",1744551123729,9.2763,1593.3,1593.0,6.34018643]
["bitfinex","ETHUSD",1744551124803,3.0,1593.4,1593.0,6.34021643]
["bitfinex","ETHUSD",1744551125115,3.0,1593.4,1593.2,6.27653]
["bitfinex","ETHUSD",1744551125713,3.0,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744551127011,3.0,1593.4,1593.3,8.081561]
["bitfinex","ETHUSD",1744551127340,7.7281,1593.9,1593.7,6.8247]
["bitfinex","ETHUSD",1744551127541,6.11,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744551127705,6.11,1593.9,1593.4,1.5547]
["bitfinex","ETHUSD",1744551127706,12.38392,1593.9,1593.6,6.27506]
["bitfinex","ETHUSD",1744551128038,1.6181,1593.8,1593.5,12.55064]
["bitfinex","ETHUSD",1744551128242,1.6181,1593.8,1593.5,6.27531]
["bitfinex","ETHUSD",1744551129021,1.6181,1593.8,1593.5,13.860732]
["bitfinex","ETHUSD",1744551129310,9.11,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744551129505,9.11,1593.9,1593.7,6.2747]
["bitfinex","ETHUSD",1744551129743,15.38407,1593.9,1593.6,6.82504]
["bitfinex","ETHUSD",1744551129941,9.27451,1593.8,1593.4,6.2757]
["bitfinex","ETHUSD",1744551130245,1.5424,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744551130539,3.0,1593.8,1593.6,6.27487]
["bitfinex","ETHUSD",1744551130737,3.0,1593.8,1593.7,6.88744501]
["bitfinex","ETHUSD",1744551130938,3.0,1593.8,1593.7,6.8247]
["bitfinex","ETHUSD",1744551131131,3.0,1593.8,1593.7,8.134657]
["bitfinex","ETHUSD",1744551131508,4.5424,1593.8,1593.5,0.55]
["bitfinex","ETHUSD",1744551131713,3.0,1593.8,1593.7,6.8247]
["bitfinex","ETHUSD",1744551132124,3.0,1593.8,1593.5,6.27518]
["bitfinex","ETHUSD",1744551132323,3.0,1593.8,1593.6,6.27509]
["bitfinex","ETHUSD",1744551132521,3.0,1593.8,1593.6,12.55004]
["bitfinex","ETHUSD",1744551132743,3.0,1593.8,1593.7,7.529704]
["bitfinex","ETHUSD",1744551132940,3.0,1593.8,1593.7,8.079704]
["bitfinex","ETHUSD",1744551135110,3.0,1593.8,1593.7,8.14244412]
["bitfinex","ETHUSD",1744551135315,9.11,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744551136017,9.11,1593.9,1593.7,1.255004]
["bitfinex","ETHUSD",1744551136228,10.6379,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744551136425,10.6379,1593.9,1593.7,6.82467]
["bitfinex","ETHUSD",1744551136747,16.91195,1593.9,1593.6,6.27487]
["bitfinex","ETHUSD",1744551136947,9.27434,1593.8,1593.4,6.27581]
["bitfinex","ETHUSD",1744551137251,9.27576,1593.5,1593.1,12.55392]
["bitfinex","ETHUSD",1744551137544,15.55152,1593.5,1593.2,1.255392]
["bitfinex","ETHUSD",1744551137717,3.0,1593.3,1593.1,6.27689]
["bitfinex","ETHUSD",1744551138119,1.5279,1593.2,1592.9,7.64253511]
["bitfinex","ETHUSD",1744551138319,1.5279,1593.2,1592.6,1.5425]
["bitfinex","ETHUSD",1744551138523,4.5279,1593.2,1593.0,6.27741]
["bitfinex","ETHUSD",1744551139048,3.0,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1744551139554,1.5865,1593.1,1592.8,12.5562]
["bitfinex","ETHUSD",1744551139848,1.5865,1593.1,1592.9,6.27775]
["bitfinex","ETHUSD",1744551140048,3.0,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1744551140251,3.0,1593.2,1593.1,6.82706]
["bitfinex","ETHUSD",1744551143165,9.27671,1593.2,1592.9,7.80269]
["bitfinex","ETHUSD",1744551143369,3.0,1593.2,1593.0,6.34005683]
["bitfinex","ETHUSD",1744551143537,3.0,1593.2,1593.1,1.18400568]
["bitfinex","ETHUSD",1744551144565,7.038,1593.3,1593.1,7.46106568]
["bitfinex","ETHUSD",1744551144770,3.0,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1744551145765,6.11,1593.9,1593.8,0.55]
["bitfinex","ETHUSD",1744551145968,6.11,1594.0,1593.8,6.82414]
["bitfinex","ETHUSD",1744551146337,6.11,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744551146538,6.11,1594.0,1593.8,6.82428]
["bitfinex","ETHUSD",1744551146750,3.0,1593.9,1593.8,6.82428]
["bitfinex","ETHUSD",1744551147070,6.11,1594.0,1593.9,6.82391]
["bitfinex","ETHUSD",1744551147266,9.11,1594.0,1593.9,6.82391]
["bitfinex","ETHUSD",1744551147438,6.11,1594.0,1593.9,6.88664212]
["bitfinex","ETHUSD",1744551147639,6.11,1594.0,1593.9,6.82391]
["bitfinex","ETHUSD",1744551148240,9.11,1594.0,1593.9,6.82391]
["bitfinex","ETHUSD",1744551148975,15.38352,1594.0,1593.8,1.30988]
["bitfinex","ETHUSD",1744551149140,9.11,1594.0,1593.7,6.82468]
["bitfinex","ETHUSD",1744551149340,9.11,1594.0,1593.8,12.54832]
["bitfinex","ETHUSD",1744551149557,9.11,1594.0,1593.9,6.27391]
["bitfinex","ETHUSD",1744551149738,3.0,1594.0,1593.9,6.82391]
["bitfinex","ETHUSD",1744551150672,3.0,1594.0,1593.7,6.957028]
["bitfinex","ETHUSD",1744551150871,3.0,1594.0,1593.7,12.5491]
["bitfinex","ETHUSD",1744551151066,3.0,1594.0,1593.7,12.54905]
["bitfinex","ETHUSD",1744551151474,3.0,1594.0,1593.8,6.33697649]
["bitfinex","ETHUSD",1744551151673,3.0,1594.0,1593.8,12.61113649]
["bitfinex","ETHUSD",1744551152172,3.0,1594.0,1593.9,6.82391]
["bitfinex","ETHUSD",1744551152696,3.0,1594.0,1593.5,7.89266]
["bitfinex","ETHUSD",1744551152878,9.27356,1594.0,1593.7,6.27451]
["bitfinex","ETHUSD",1744551153078,3.0,1594.0,1593.9,6.27391]
["bitfinex","ETHUSD",1744551153378,3.0,1594.0,1593.9,6.82391]
["bitfinex","ETHUSD",1744551153685,3.0,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744551153985,3.0,1594.0,1593.9,6.88664287]
["bitfinex","ETHUSD",1744551154189,3.0,1594.2,1594.1,12.54585]
["bitfinex","ETHUSD",1744551154388,53.9862,1594.4,1593.9,3.40747729]
["bitfinex","ETHUSD",1744551154389,0.1952,1594.4,1594.3,6.82234]
["bitfinex","ETHUSD",1744551154554,0.1952,1594.4,1594.3,8.42645615]
["bitfinex","ETHUSD",1744551154756,0.1952,1594.4,1594.3,8.36374]
["bitfinex","ETHUSD",1744551155486,5.77098808,1595.1,1594.8,0.55]
["bitfinex","ETHUSD",1744551155690,5.77098808,1595.1,1595.0,6.81959]
["bitfinex","ETHUSD",1744551155691,4.13048808,1595.1,1595.0,6.81959]
["bitfinex","ETHUSD",1744551157777,7.13048808,1595.1,1594.9,6.26977]
["bitfinex","ETHUSD",1744551158084,1.6405,1594.9,1594.6,6.27099]
["bitfinex","ETHUSD",1744551158288,1.6405,1594.9,1594.5,1.5414]
["bitfinex","ETHUSD",1744551158289,1.6405,1594.9,1594.7,6.27048]
["bitfinex","ETHUSD",1744551158472,3.0,1595.0,1594.7,13.168068]
["bitfinex","ETHUSD",1744551158674,1.624,1595.1,1594.8,6.82021]
["bitfinex","ETHUSD",1744551159056,1.624,1595.1,1594.9,6.2698]
["bitfinex","ETHUSD",1744551159586,1.624,1595.1,1594.9,12.53962]
["bitfinex","ETHUSD",1744551159769,8.55,1595.3,1594.9,6.33249205]
["bitfinex","ETHUSD",1744551159967,6.26895,1595.2,1594.9,6.2698]
["bitfinex","ETHUSD",1744551160585,6.26886,1595.2,1594.9,6.26979]
["bitfinex","ETHUSD",1744551161069,6.26886,1595.2,1594.8,6.82031]
["bitfinex","ETHUSD",1744551161269,6.26927,1595.1,1594.8,6.82031]
["bitfinex","ETHUSD",1744551161471,12.53804,1595.2,1594.8,14.6140248]
["bitfinex","ETHUSD",1744551161799,6.26886,1595.2,1594.8,14.6140248]
["bitfinex","ETHUSD",1744551161991,3.0,1595.2,1594.9,6.26978]
["bitfinex","ETHUSD",1744551162168,3.0,1595.2,1594.9,12.53966]
["bitfinex","ETHUSD",1744551162369,3.0,1595.2,1594.9,6.26978]
["bitfinex","ETHUSD",1744551162590,3.0,1595.2,1594.9,7.73114048]
["bitfinex","ETHUSD",1744551162964,3.0,1595.2,1595.0,6.26952]
["bitfinex","ETHUSD",1744551163185,3.0,1595.2,1594.9,6.26978]
["bitfinex","ETHUSD",1744551164179,9.26884,1595.2,1594.9,6.26978]
["bitfinex","ETHUSD",1744551165206,3.0,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744551165375,3.0,1595.2,1595.0,6.81941]
["bitfinex","ETHUSD",1744551165706,3.0,1595.2,1595.0,13.08886]
["bitfinex","ETHUSD",1744551165903,6.28804,1595.4,1595.0,9.685966]
["bitfinex","ETHUSD",1744551165904,0.02,1595.4,1595.0,9.685966]
["bitfinex","ETHUSD",1744551166104,0.02,1595.4,1595.0,1.858886]
["bitfinex","ETHUSD",1744551166105,6.26863,1595.3,1595.0,1.858886]
["bitfinex","ETHUSD",1744551166304,7.84333,1595.2,1594.9,6.26995]
["bitfinex","ETHUSD",1744551166507,1.5744,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744551167009,1.5744,1595.2,1595.0,6.81947]
["bitfinex","ETHUSD",1744551167304,1.5744,1595.2,1595.0,13.08894]
["bitfinex","ETHUSD",1744551167473,4.5944,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744551167676,4.5944,1595.4,1595.2,6.81878]
["bitfinex","ETHUSD",1744551167993,4.5944,1595.4,1595.2,6.81864]
["bitfinex","ETHUSD",1744551168197,4.5944,1595.4,1595.2,6.81862]
["bitfinex","ETHUSD",1744551168778,0.02,1595.4,1595.3,6.81841]
["bitfinex","ETHUSD",1744551169001,0.02,1595.4,1595.3,6.88108432]
["bitfinex","ETHUSD",1744551169329,0.02,1595.4,1595.3,6.81841]
["bitfinex","ETHUSD",1744551169673,0.02,1595.4,1595.3,7.28780049]
["bitfinex","ETHUSD",1744551170607,0.02,1595.4,1595.3,8.91820049]
["bitfinex","ETHUSD",1744551170810,7.428736,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744551170983,13.694346,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744551171180,3.0,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744551171383,3.0,1596.0,1595.9,6.81605]
["bitfinex","ETHUSD",1744551172413,3.0,1596.0,1595.5,1.6304]
["bitfinex","ETHUSD",1744551172597,3.0,1596.0,1595.7,6.26665]
["bitfinex","ETHUSD",1744551172779,9.26567,1596.0,1595.7,6.26665]
["bitfinex","ETHUSD",1744551173314,3.0,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744551173619,3.0,1596.0,1595.8,6.81631]
["bitfinex","ETHUSD",1744551173798,3.0,1596.0,1595.8,6.81626]
["bitfinex","ETHUSD",1744551173997,0.394736,1596.1,1595.9,6.26605]
["bitfinex","ETHUSD",1744551174212,0.394736,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744551174690,0.394736,1596.1,1595.9,6.26593]
["bitfinex","ETHUSD",1744551175322,0.394736,1596.1,1595.9,7.739716]
["bitfinex","ETHUSD",1744551175518,0.394736,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551176605,0.394736,1596.1,1596.0,6.87830738]
["bitfinex","ETHUSD",1744551176823,0.394736,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551177007,0.394736,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744551177313,0.394736,1596.1,1596.0,1.3789826]
["bitfinex","ETHUSD",1744551177530,0.394736,1596.1,1596.0,7.70729228]
["bitfinex","ETHUSD",1744551177729,0.394736,1596.1,1596.0,7.6446426]
["bitfinex","ETHUSD",1744551180764,6.660216,1596.1,1595.7,8.04152729]
["bitfinex","ETHUSD",1744551181052,0.394736,1596.1,1595.9,6.26588]
["bitfinex","ETHUSD",1744551181227,0.394736,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551181408,0.394736,1596.1,1595.8,6.26637]
["bitfinex","ETHUSD",1744551181603,6.660226,1596.1,1595.8,7.07054873]
["bitfinex","ETHUSD",1744551181833,0.394736,1596.1,1595.8,7.07040873]
["bitfinex","ETHUSD",1744551182235,0.394736,1596.1,1595.9,6.32840478]
["bitfinex","ETHUSD",1744551182438,0.394736,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551182747,0.394736,1596.1,1595.9,6.26575]
["bitfinex","ETHUSD",1744551182748,0.394736,1596.1,1595.9,12.53162]
["bitfinex","ETHUSD",1744551182911,0.394736,1596.1,1595.9,13.86519287]
["bitfinex","ETHUSD",1744551183114,0.394736,1596.1,1595.9,1.33357287]
["bitfinex","ETHUSD",1744551183314,7.89826,1596.0,1595.8,1.35410873]
["bitfinex","ETHUSD",1744551183653,1.6326,1596.0,1595.8,1.35410873]
["bitfinex","ETHUSD",1744551184558,7.89835,1596.0,1595.6,7.83177]
["bitfinex","ETHUSD",1744551184709,14.1644,1596.0,1595.6,12.5342]
["bitfinex","ETHUSD",1744551185110,14.1644,1596.0,1595.7,0.55]
["bitfinex","ETHUSD",1744551185305,7.89835,1596.0,1595.7,13.0835]
["bitfinex","ETHUSD",1744551185509,7.89835,1596.0,1595.7,6.81668]
["bitfinex","ETHUSD",1744551185725,1.6326,1596.0,1595.7,14.391734]
["bitfinex","ETHUSD",1744551185921,3.394736,1596.1,1595.8,0.0626596]
["bitfinex","ETHUSD",1744551186153,15.925716,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744551186354,6.26575,1596.0,1595.7,6.2668]
["bitfinex","ETHUSD",1744551186681,6.26575,1596.0,1595.6,6.26721]
["bitfinex","ETHUSD",1744551186682,3.394736,1596.1,1595.9,6.26599]
["bitfinex","ETHUSD",1744551186967,3.394736,1596.1,1595.9,6.947589]
["bitfinex","ETHUSD",1744551187471,9.660136,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744551187671,9.660136,1596.1,1595.8,6.81638]
["bitfinex","ETHUSD",1744551187825,3.394736,1596.1,1595.9,6.32846611]
["bitfinex","ETHUSD",1744551188026,3.394736,1596.1,1596.0,6.87831237]
["bitfinex","ETHUSD",1744551188027,0.394736,1596.1,1596.0,6.87831237]
["bitfinex","ETHUSD",1744551188254,0.394736,1596.1,1595.9,6.26581]
["bitfinex","ETHUSD",1744551188450,0.394736,1596.1,1595.8,6.26643]
["bitfinex","ETHUSD",1744551188649,0.394736,1596.1,1595.9,6.266]
["bitfinex","ETHUSD",1744551188855,0.394736,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1744551189087,0.394736,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551189491,0.394736,1596.1,1595.9,6.266]
["bitfinex","ETHUSD",1744551189692,0.394736,1596.1,1595.8,13.786178]
["bitfinex","ETHUSD",1744551189865,12.925676,1596.1,1595.7,12.53362]
["bitfinex","ETHUSD",1744551190065,6.660056,1596.1,1595.7,12.53362]
["bitfinex","ETHUSD",1744551190292,0.394736,1596.1,1595.9,0.55]
["bitfinex","ETHUSD",1744551190686,6.660006,1596.1,1595.9,0.55]
["bitfinex","ETHUSD",1744551190880,6.26573,1596.0,1595.7,6.26672]
["bitfinex","ETHUSD",1744551191083,12.53167,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744551191270,12.53172,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744551191696,6.26573,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744551191921,6.660066,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744551192196,6.660066,1596.1,1595.8,6.81642]
["bitfinex","ETHUSD",1744551192400,6.660066,1596.1,1595.8,8.124734]
["bitfinex","ETHUSD",1744551192599,0.394736,1596.1,1595.9,6.26603]
["bitfinex","ETHUSD",1744551192897,0.394736,1596.1,1595.8,8.124734]
["bitfinex","ETHUSD",1744551193094,0.394736,1596.1,1595.8,1.92097048]
["bitfinex","ETHUSD",1744551193300,0.394736,1596.1,1595.9,6.26591]
["bitfinex","ETHUSD",1744551193504,0.394736,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744551193802,6.660226,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744551194093,12.925866,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744551194592,0.394736,1596.1,1595.5,2.1386]
["bitfinex","ETHUSD",1744551194899,6.26657,1595.8,1595.4,6.26789]
["bitfinex","ETHUSD",1744551195051,6.26657,1595.8,1595.5,0.626789]
["bitfinex","ETHUSD",1744551196497,6.26657,1595.8,1595.5,6.894399]
["bitfinex","ETHUSD",1744551196691,10.89513,1596.0,1595.6,6.26703]
["bitfinex","ETHUSD",1744551196896,4.6293,1596.0,1595.8,6.26644]
["bitfinex","ETHUSD",1744551197891,4.6293,1596.0,1595.7,13.08331]
["bitfinex","ETHUSD",1744551198087,10.89498,1596.0,1595.7,8.124961]
["bitfinex","ETHUSD",1744551198394,10.89498,1596.0,1595.7,1.858331]
["bitfinex","ETHUSD",1744551198570,17.16081,1596.0,1595.7,8.125161]
["bitfinex","ETHUSD",1744551198771,10.89498,1596.0,1595.7,1.858331]
["bitfinex","ETHUSD",1744551198971,6.2662,1595.9,1595.6,6.26717]
["bitfinex","ETHUSD",1744551199289,10.89504,1596.0,1595.6,12.53425]
["bitfinex","ETHUSD",1744551199663,17.16092,1596.0,1595.6,12.53425]
["bitfinex","ETHUSD",1744551199994,12.53258,1595.9,1595.6,0.55]
["bitfinex","ETHUSD",1744551201690,3.0,1596.0,1595.8,6.26629]
["bitfinex","ETHUSD",1744551201861,3.0,1596.0,1595.9,0.626629]
["bitfinex","ETHUSD",1744551202190,0.394736,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551202359,0.394736,1596.1,1595.9,0.626629]
["bitfinex","ETHUSD",1744551203060,0.394736,1596.1,1595.9,6.892559]
["bitfinex","ETHUSD",1744551203261,0.394736,1596.1,1596.0,0.6892559]
["bitfinex","ETHUSD",1744551203555,0.394736,1596.1,1595.9,12.53186]
["bitfinex","ETHUSD",1744551203974,0.394736,1596.1,1595.9,6.26593]
["bitfinex","ETHUSD",1744551204493,0.394736,1596.1,1595.8,6.26636]
["bitfinex","ETHUSD",1744551204692,6.26633,1595.9,1595.5,7.79165]
["bitfinex","ETHUSD",1744551204987,6.26658,1595.8,1595.5,6.26745]
["bitfinex","ETHUSD",1744551205195,6.26658,1595.8,1595.6,1.176745]
["bitfinex","ETHUSD",1744551205392,3.0,1595.9,1595.6,1.176745]
["bitfinex","ETHUSD",1744551205594,3.0,1595.9,1595.6,6.81697]
["bitfinex","ETHUSD",1744551205786,9.660116,1596.1,1595.8,6.81633]
["bitfinex","ETHUSD",1744551206790,6.26579,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744551207004,6.26614,1595.9,1595.6,6.81704]
["bitfinex","ETHUSD",1744551207210,7.77564,1595.9,1595.6,0.55]
["bitfinex","ETHUSD",1744551207783,6.26646,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744551208012,14.04188,1595.9,1595.6,1.231749]
["bitfinex","ETHUSD",1744551209904,6.26647,1595.8,1595.6,1.231749]
["bitfinex","ETHUSD",1744551210408,12.53314,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744551210582,6.26647,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744551212310,14.04181,1595.9,1595.6,0.55]
["bitfinex","ETHUSD",1744551212517,14.04184,1595.9,1595.6,0.55]
["bitfinex","ETHUSD",1744551212699,6.26651,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744551212909,12.53321,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744551213089,1.5095,1595.9,1595.6,0.55]
["bitfinex","ETHUSD",1744551213090,7.77559,1595.9,1595.6,0.55]
["bitfinex","ETHUSD",1744551213291,14.04184,1595.9,1595.6,6.81709]
["bitfinex","ETHUSD",1744551214112,7.77559,1595.9,1595.6,14.392635]
["bitfinex","ETHUSD",1744551214416,7.77559,1595.9,1595.6,7.575665]
["bitfinex","ETHUSD",1744551214583,14.04182,1595.9,1595.6,7.575665]
["bitfinex","ETHUSD",1744551214781,14.04182,1595.9,1595.6,1.308455]
["bitfinex","ETHUSD",1744551215007,14.04186,1595.9,1595.6,0.55]
["bitfinex","ETHUSD",1744551215420,4.5095,1595.9,1595.6,6.81708]
["bitfinex","ETHUSD",1744551215595,10.77559,1595.9,1595.6,6.81708]
["bitfinex","ETHUSD",1744551215793,10.77559,1595.9,1595.6,13.08417]
["bitfinex","ETHUSD",1744551215980,10.77559,1595.9,1595.6,6.81708]
["bitfinex","ETHUSD",1744551216186,10.77559,1595.9,1595.6,7.97368123]
["bitfinex","ETHUSD",1744551217415,9.26609,1595.9,1595.6,9.63438123]
["bitfinex","ETHUSD",1744551217620,15.5324,1595.9,1595.6,7.97368123]
["bitfinex","ETHUSD",1744551217924,6.26631,1595.9,1595.6,7.97368123]
["bitfinex","ETHUSD",1744551218231,12.53267,1595.9,1595.6,7.97368123]
["bitfinex","ETHUSD",1744551219121,7.83365,1595.8,1595.2,1.5577]
["bitfinex","ETHUSD",1744551219324,1.5671,1595.4,1594.9,1.5577]
["bitfinex","ETHUSD",1744551219523,1.5671,1595.1,1594.7,1.5577]
["bitfinex","ETHUSD",1744551220025,3.0,1595.0,1594.8,6.27022]
["bitfinex","ETHUSD",1744551220242,3.0,1595.0,1594.9,1.177022]
["bitfinex","ETHUSD",1744551220405,8.5881,1595.3,1594.9,0.627022]
["bitfinex","ETHUSD",1744551220607,6.26936,1595.1,1594.7,14.09884]
["bitfinex","ETHUSD",1744551220806,9.26919,1595.2,1594.8,6.82034]
["bitfinex","ETHUSD",1744551221119,21.12521,1595.3,1594.9,6.26985]
["bitfinex","ETHUSD",1744551221722,18.23662,1595.5,1595.2,0.55]
["bitfinex","ETHUSD",1744551221891,24.50451,1595.5,1595.2,0.55]
["bitfinex","ETHUSD",1744551222095,6.26818,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744551222322,6.26818,1595.4,1595.2,1.2319]
["bitfinex","ETHUSD",1744551222495,18.23662,1595.5,1595.2,1.2319]
["bitfinex","ETHUSD",1744551222691,11.96885,1595.5,1595.2,13.76922]
["bitfinex","ETHUSD",1744551222923,10.40175,1595.5,1595.2,7.50054]
["bitfinex","ETHUSD",1744551223132,10.40175,1595.5,1595.4,1.5577]
["bitfinex","ETHUSD",1744551223332,7.83401,1595.7,1595.4,9.158318]
["bitfinex","ETHUSD",1744551223539,6.26691,1595.7,1595.4,8.608318]
["bitfinex","ETHUSD",1744551223906,13.28846,1595.8,1595.4,14.876178]
["bitfinex","ETHUSD",1744551224212,13.28846,1595.8,1595.5,0.55]
["bitfinex","ETHUSD",1744551224393,7.022,1595.8,1595.6,6.26721]
["bitfinex","ETHUSD",1744551224594,7.022,1595.8,1595.6,6.948931]
["bitfinex","ETHUSD",1744551225021,7.022,1595.8,1595.6,0.681721]
["bitfinex","ETHUSD",1744551229738,7.022,1595.8,1595.5,0.55]
["bitfinex","ETHUSD",1744551229940,6.26747,1595.6,1595.2,8.48649]
["bitfinex","ETHUSD",1744551230442,6.26774,1595.5,1595.2,8.48649]
["bitfinex","ETHUSD",1744551230640,6.26833,1595.4,1595.2,2.2177]
["bitfinex","ETHUSD",1744551230802,6.26833,1595.4,1595.0,14.07469]
["bitfinex","ETHUSD",1744551230803,12.53666,1595.4,1595.0,14.07469]
["bitfinex","ETHUSD",1744551231007,12.53666,1595.4,1595.1,0.55]
["bitfinex","ETHUSD",1744551231405,12.53666,1595.4,1594.6,6.906]
["bitfinex","ETHUSD",1744551231406,6.26896,1595.2,1594.8,7.80616]
["bitfinex","ETHUSD",1744551231609,6.26896,1595.2,1594.8,14.07638]
["bitfinex","ETHUSD",1744551232055,6.26896,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744551232264,16.55377,1595.4,1594.9,0.55]
["bitfinex","ETHUSD",1744551232265,10.28575,1595.4,1595.2,6.26854]
["bitfinex","ETHUSD",1744551232466,10.28575,1595.4,1595.1,0.55]
["bitfinex","ETHUSD",1744551232616,6.26854,1595.3,1595.0,14.07481]
["bitfinex","ETHUSD",1744551233056,6.26854,1595.3,1595.0,7.80522]
["bitfinex","ETHUSD",1744551233226,6.26854,1595.3,1595.0,14.07467]
["bitfinex","ETHUSD",1744551233521,6.26854,1595.3,1595.1,1.08088513]
["bitfinex","ETHUSD",1744551233728,6.26854,1595.3,1595.0,7.80522]
["bitfinex","ETHUSD",1744551234665,12.53715,1595.3,1595.0,7.80522]
["bitfinex","ETHUSD",1744551234849,6.26854,1595.3,1595.0,0.55]
["bitfinex","ETHUSD",1744551235161,12.53717,1595.3,1595.0,0.55]
["bitfinex","ETHUSD",1744551235667,7.79502,1595.2,1594.8,7.77392]
["bitfinex","ETHUSD",1744551235829,7.79502,1595.2,1594.8,8.551312]
["bitfinex","ETHUSD",1744551236015,1.526,1595.2,1595.0,6.26958]
["bitfinex","ETHUSD",1744551236222,6.26848,1595.3,1595.0,6.26958]
["bitfinex","ETHUSD",1744551236443,6.26902,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744551236646,12.5382,1595.2,1594.8,13.317982]
["bitfinex","ETHUSD",1744551236846,6.26902,1595.2,1594.9,1.3317982]
["bitfinex","ETHUSD",1744551237217,12.53801,1595.2,1594.9,1.3317982]
["bitfinex","ETHUSD",1744551237911,6.26899,1595.2,1594.9,1.3317982]
["bitfinex","ETHUSD",1744551238860,12.53797,1595.2,1594.9,1.3317982]
["bitfinex","ETHUSD",1744551239067,6.27022,1594.9,1594.5,10.89726]
["bitfinex","ETHUSD",1744551239356,7.80804,1595.0,1594.7,6.27075]
["bitfinex","ETHUSD",1744551240154,6.27012,1594.9,1594.6,6.27087]
["bitfinex","ETHUSD",1744551240772,6.27084,1594.7,1594.3,7.89818]
["bitfinex","ETHUSD",1744551240930,7.80959,1594.6,1594.3,8.687998]
["bitfinex","ETHUSD",1744551241248,7.80959,1594.6,1594.3,0.789818]
["bitfinex","ETHUSD",1744551241815,6.27157,1594.5,1594.2,6.27272]
["bitfinex","ETHUSD",1744551242042,7.80959,1594.6,1594.2,12.54528]
["bitfinex","ETHUSD",1744551242245,14.08105,1594.6,1594.2,6.27256]
["bitfinex","ETHUSD",1744551242424,6.27159,1594.5,1594.1,14.17204]
["bitfinex","ETHUSD",1744551242626,6.27212,1594.4,1594.1,1.626]
["bitfinex","ETHUSD",1744551242951,6.27297,1594.2,1593.8,6.27418]
["bitfinex","ETHUSD",1744551243152,4.91805,1594.4,1593.9,0.0627386]
["bitfinex","ETHUSD",1744551243452,3.37975,1594.4,1594.3,6.82234]
["bitfinex","ETHUSD",1744551243766,1.5738,1594.6,1594.3,6.82221]
["bitfinex","ETHUSD",1744551243969,1.5738,1594.6,1594.4,6.27189]
["bitfinex","ETHUSD",1744551244150,1.5738,1594.6,1594.4,6.27181]
["bitfinex","ETHUSD",1744551244357,6.27155,1594.5,1594.4,1.309413]
["bitfinex","ETHUSD",1744551244588,6.27155,1594.5,1594.2,14.11448]
["bitfinex","ETHUSD",1744551244772,6.27155,1594.5,1594.2,6.27258]
["bitfinex","ETHUSD",1744551245311,12.54341,1594.5,1594.1,13.09604]
["bitfinex","ETHUSD",1744551245598,6.27155,1594.5,1594.2,6.27267]
["bitfinex","ETHUSD",1744551246412,6.27155,1594.5,1594.2,12.54526]
["bitfinex","ETHUSD",1744551246613,7.84499,1594.6,1594.3,1.254526]
["bitfinex","ETHUSD",1744551246792,10.28875,1594.7,1594.4,6.27191]
["bitfinex","ETHUSD",1744551246958,10.28875,1594.7,1594.4,6.27176]
["bitfinex","ETHUSD",1744551247160,10.28875,1594.7,1594.5,6.27139]
["bitfinex","ETHUSD",1744551247488,3.37975,1594.7,1594.5,6.27139]
["bitfinex","ETHUSD",1744551247793,3.37975,1594.7,1594.6,0.627139]
["bitfinex","ETHUSD",1744551248471,10.28875,1595.0,1594.7,6.27069]
["bitfinex","ETHUSD",1744551248784,3.37975,1595.0,1594.9,6.81998]
["bitfinex","ETHUSD",1744551249090,3.37975,1595.0,1594.9,8.184]
["bitfinex","ETHUSD",1744551249895,6.909,1595.3,1595.1,12.53799]
["bitfinex","ETHUSD",1744551251360,6.809,1595.3,1595.1,12.53799]
["bitfinex","ETHUSD",1744551251563,60.03465,1595.5,1595.1,12.53799]
["bitfinex","ETHUSD",1744551251785,66.30247,1595.5,1595.1,6.26895]
["bitfinex","ETHUSD",1744551251990,6.26808,1595.4,1595.1,7.522799]
["bitfinex","ETHUSD",1744551252380,6.26808,1595.4,1595.1,6.26895]
["bitfinex","ETHUSD",1744551252987,1.5921,1595.3,1595.1,0.55]
["bitfinex","ETHUSD",1744551253618,60.03475,1595.5,1594.9,2.99862]
["bitfinex","ETHUSD",1744551253824,6.26814,1595.4,1595.0,6.26932]
["bitfinex","ETHUSD",1744551254127,6.909,1595.6,1595.4,6.26802]
["bitfinex","ETHUSD",1744551254301,6.909,1595.6,1595.4,6.26784]
["bitfinex","ETHUSD",1744551254599,6.909,1595.6,1595.5,6.81762]
["bitfinex","ETHUSD",1744551254770,13.17509,1595.9,1595.5,13.08524]
["bitfinex","ETHUSD",1744551254976,6.26609,1595.9,1595.6,6.26717]
["bitfinex","ETHUSD",1744551256598,6.26609,1595.9,1595.5,9.744684]
["bitfinex","ETHUSD",1744551256897,6.26609,1595.9,1595.6,6.26722]
["bitfinex","ETHUSD",1744551257094,18.01058,1596.0,1595.6,6.26711]
["bitfinex","ETHUSD",1744551257277,6.26609,1595.9,1595.6,6.26711]
["bitfinex","ETHUSD",1744551257475,6.26609,1595.9,1595.6,1.6011874]
["bitfinex","ETHUSD",1744551257877,12.53235,1595.9,1595.6,1.6011874]
["bitfinex","ETHUSD",1744551258201,6.26686,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1744551258400,6.26657,1595.8,1595.5,0.55]
["bitfinex","ETHUSD",1744551258702,6.26613,1595.9,1595.6,6.2672]
["bitfinex","ETHUSD",1744551258915,11.74485,1596.0,1595.3,1.6187]
["bitfinex","ETHUSD",1744551259112,6.26644,1595.8,1595.3,1.6187]
["bitfinex","ETHUSD",1744551259401,6.26828,1595.4,1595.0,6.26943]
["bitfinex","ETHUSD",1744551259577,6.26828,1595.4,1594.8,6.27028]
["bitfinex","ETHUSD",1744551259578,6.26898,1595.2,1594.8,6.27028]
["bitfinex","ETHUSD",1744551259776,6.26973,1595.0,1594.7,7.77332]
["bitfinex","ETHUSD",1744551259978,1.5791,1595.3,1594.7,7.77332]
["bitfinex","ETHUSD",1744551259979,6.26925,1595.1,1594.7,6.27059]
["bitfinex","ETHUSD",1744551260187,13.11225,1595.1,1594.7,12.54122]
["bitfinex","ETHUSD",1744551260567,1.5791,1595.3,1594.9,12.53981]
["bitfinex","ETHUSD",1744551260568,7.84758,1595.3,1594.9,12.53981]
["bitfinex","ETHUSD",1744551260768,16.49084,1595.4,1595.2,6.26876]
["bitfinex","ETHUSD",1744551260769,10.22275,1595.4,1595.2,6.26876]
["bitfinex","ETHUSD",1744551260991,6.843,1595.4,1595.2,6.26876]
["bitfinex","ETHUSD",1744551261202,19.37691,1595.7,1595.3,6.81841]
["bitfinex","ETHUSD",1744551262577,13.10985,1595.7,1595.4,6.26801]
["bitfinex","ETHUSD",1744551262901,6.843,1595.7,1595.4,6.26801]
["bitfinex","ETHUSD",1744551263063,3.37975,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744551263267,3.37975,1595.8,1595.6,6.81707]
["bitfinex","ETHUSD",1744551264809,3.37975,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744551265372,3.37975,1595.8,1595.6,6.81719]
["bitfinex","ETHUSD",1744551266183,3.37975,1595.8,1595.6,6.81705]
["bitfinex","ETHUSD",1744551266384,3.37975,1595.8,1595.6,13.765815]
["bitfinex","ETHUSD",1744551266698,6.843,1595.9,1595.6,13.765815]
["bitfinex","ETHUSD",1744551268204,6.843,1595.9,1595.7,6.26671]
["bitfinex","ETHUSD",1744551269505,6.843,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1744551270475,6.843,1595.9,1595.7,7.85641]
["bitfinex","ETHUSD",1744551270771,6.843,1595.9,1595.6,6.81721]
["bitfinex","ETHUSD",1744551270997,13.10917,1595.9,1595.6,6.81721]
["bitfinex","ETHUSD",1744551271395,6.843,1595.9,1595.6,6.81706]
["bitfinex","ETHUSD",1744551271597,6.843,1595.9,1595.7,6.26684]
["bitfinex","ETHUSD",1744551271777,6.843,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1744551271978,6.843,1595.9,1595.7,6.26684]
["bitfinex","ETHUSD",1744551272175,13.10922,1595.9,1595.6,6.2671]
["bitfinex","ETHUSD",1744551272379,6.843,1595.9,1595.6,12.53415]
["bitfinex","ETHUSD",1744551272575,6.843,1595.9,1595.7,6.26676]
["bitfinex","ETHUSD",1744551272780,6.843,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1744551274713,3.774486,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1744551275014,3.774486,1596.1,1595.9,6.26587]
["bitfinex","ETHUSD",1744551275611,3.774486,1596.1,1595.9,12.53178]
["bitfinex","ETHUSD",1744551275993,3.774486,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1744551277107,3.774486,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551277412,3.774486,1596.1,1596.0,8.123813]
["bitfinex","ETHUSD",1744551278513,0.394736,1596.1,1596.0,8.123813]
["bitfinex","ETHUSD",1744551279187,0.394736,1596.1,1596.0,8.18646086]
["bitfinex","ETHUSD",1744551279388,0.394736,1596.1,1596.0,8.123813]
["bitfinex","ETHUSD",1744551279616,0.394736,1596.1,1596.0,9.78085975]
["bitfinex","ETHUSD",1744551280120,0.394736,1596.1,1596.0,9.718213]
["bitfinex","ETHUSD",1744551290051,6e-06,1596.1,1596.0,12.718213]
["bitfinex","ETHUSD",1744551293370,6e-06,1596.1,1596.0,12.78084048]
["bitfinex","ETHUSD",1744551293755,6e-06,1596.1,1596.0,12.718213]
["bitfinex","ETHUSD",1744551297758,6e-06,1596.1,1596.0,9.168213]
["bitfinex","ETHUSD",1744551298067,6e-06,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1744551298262,6e-06,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551298555,6e-06,1596.1,1596.0,6.87830519]
["bitfinex","ETHUSD",1744551298724,6e-06,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551300833,7.804826,1596.1,1595.7,6.26668]
["bitfinex","ETHUSD",1744551301032,1.5394,1596.0,1595.7,6.26668]
["bitfinex","ETHUSD",1744551301364,1.5394,1595.7,1595.4,6.2677]
["bitfinex","ETHUSD",1744551301569,7.80661,1595.7,1595.3,6.26837]
["bitfinex","ETHUSD",1744551301732,1.5394,1595.5,1595.2,6.26877]
["bitfinex","ETHUSD",1744551301927,7.80705,1595.5,1595.2,6.26877]
["bitfinex","ETHUSD",1744551302162,7.80705,1595.5,1595.1,6.26919]
["bitfinex","ETHUSD",1744551302364,1.5394,1595.5,1595.2,6.26863]
["bitfinex","ETHUSD",1744551302564,12.94538,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1744551302565,6.678,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1744551302749,4.91915,1595.9,1595.8,6.26644]
["bitfinex","ETHUSD",1744551303344,4.91915,1595.9,1595.6,6.26714]
["bitfinex","ETHUSD",1744551303743,4.91915,1595.9,1595.7,0.55]
["bitfinex","ETHUSD",1744551303946,4.91915,1595.9,1595.8,6.81644]
["bitfinex","ETHUSD",1744551304243,1.516006,1596.1,1595.9,6.81575]
["bitfinex","ETHUSD",1744551304437,7.781486,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744551304834,7.781486,1596.1,1595.8,6.81638]
["bitfinex","ETHUSD",1744551305129,1.516,1595.8,1595.4,6.26767]
["bitfinex","ETHUSD",1744551305342,1.516,1595.8,1595.4,0.626767]
["bitfinex","ETHUSD",1744551305676,1.516,1595.8,1595.5,6.26762]
["bitfinex","ETHUSD",1744551305961,7.78249,1595.8,1595.5,6.26762]
["bitfinex","ETHUSD",1744551306863,7.78249,1595.8,1595.5,0.55]
["bitfinex","ETHUSD",1744551307165,7.78249,1595.8,1595.5,6.81761]
["bitfinex","ETHUSD",1744551308385,1.516,1595.8,1595.5,6.81746]
["bitfinex","ETHUSD",1744551308568,1.516,1595.8,1595.6,6.26708]
["bitfinex","ETHUSD",1744551309131,1.516,1595.8,1595.7,0.55]
["bitfinex","ETHUSD",1744551309334,1.5425,1596.0,1595.7,6.81653]
["bitfinex","ETHUSD",1744551309534,1.5425,1596.0,1595.8,6.26623]
["bitfinex","ETHUSD",1744551309735,1.5425,1596.0,1595.8,12.5326]
["bitfinex","ETHUSD",1744551310369,1.5425,1596.0,1595.8,6.26623]
["bitfinex","ETHUSD",1744551310569,1.5425,1596.0,1595.8,12.53251]
["bitfinex","ETHUSD",1744551310771,1.5425,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1744551311266,1.5425,1596.0,1595.8,6.26623]
["bitfinex","ETHUSD",1744551313275,7.80824,1596.0,1595.7,0.55]
["bitfinex","ETHUSD",1744551313452,6.26647,1595.8,1595.5,6.26758]
["bitfinex","ETHUSD",1744551313652,1.5762,1595.7,1595.3,6.26826]
["bitfinex","ETHUSD",1744551313853,7.84317,1595.7,1595.4,6.894656]
["bitfinex","ETHUSD",1744551314465,7.84317,1595.7,1595.4,6.26783]
["bitfinex","ETHUSD",1744551314673,14.11021,1595.7,1595.3,6.26836]
["bitfinex","ETHUSD",1744551314876,6.2675,1595.6,1595.2,6.26872]
["bitfinex","ETHUSD",1744551315049,12.53512,1595.6,1595.2,6.26872]
["bitfinex","ETHUSD",1744551315251,4.95595,1595.7,1595.3,0.55]
["bitfinex","ETHUSD",1744551315470,1.5762,1595.9,1595.6,6.81723]
["bitfinex","ETHUSD",1744551315991,1.5762,1595.9,1595.8,6.81644]
["bitfinex","ETHUSD",1744551316290,6.680006,1596.1,1595.9,6.26582]
["bitfinex","ETHUSD",1744551316291,8.256206,1596.1,1595.9,6.26582]
["bitfinex","ETHUSD",1744551316495,6.26608,1595.9,1595.6,13.215933]
["bitfinex","ETHUSD",1744551316655,6.26582,1596.0,1595.6,13.215933]
["bitfinex","ETHUSD",1744551316848,20.786886,1596.1,1595.7,14.4049633]
["bitfinex","ETHUSD",1744551317043,6.26567,1596.0,1595.7,8.1382533]
["bitfinex","ETHUSD",1744551317247,12.53152,1596.0,1595.7,8.1382533]
["bitfinex","ETHUSD",1744551317477,6.26567,1596.0,1595.7,8.1382533]
["bitfinex","ETHUSD",1744551317678,12.53155,1596.0,1595.7,6.81666]
["bitfinex","ETHUSD",1744551317979,8.256206,1596.1,1595.6,0.55]
["bitfinex","ETHUSD",1744551317980,7.84268,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744551318178,7.84268,1595.8,1595.5,12.53503]
["bitfinex","ETHUSD",1744551318755,1.5762,1595.8,1595.5,12.53503]
["bitfinex","ETHUSD",1744551318946,1.5762,1595.8,1595.5,13.994993]
["bitfinex","ETHUSD",1744551319142,1.5762,1595.8,1595.6,6.26718]
["bitfinex","ETHUSD",1744551319348,1.5762,1595.8,1595.7,6.26684]
["bitfinex","ETHUSD",1744551319687,12.945326,1596.1,1595.7,6.81684]
["bitfinex","ETHUSD",1744551319996,1.5427,1596.0,1595.7,13.08368]
["bitfinex","ETHUSD",1744551320160,7.8084,1596.0,1595.7,6.81684]
["bitfinex","ETHUSD",1744551320902,1.5427,1596.0,1595.8,6.81621]
["bitfinex","ETHUSD",1744551322692,7.80847,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744551324695,6.26607,1595.9,1595.6,6.26722]
["bitfinex","ETHUSD",1744551325394,12.53231,1595.9,1595.6,6.26722]
["bitfinex","ETHUSD",1744551325559,6.26607,1595.9,1595.6,6.26722]
["bitfinex","ETHUSD",1744551326573,12.53229,1595.9,1595.6,6.26722]
["bitfinex","ETHUSD",1744551326769,1.5427,1596.0,1595.2,1.6014]
["bitfinex","ETHUSD",1744551326770,1.6063,1596.0,1595.2,1.6014]
["bitfinex","ETHUSD",1744551326971,1.6063,1596.0,1595.8,6.26632]
["bitfinex","ETHUSD",1744551327188,1.6063,1596.0,1595.7,6.26672]
["bitfinex","ETHUSD",1744551327389,19.210926,1596.1,1595.6,0.55]
["bitfinex","ETHUSD",1744551327390,6.680006,1596.1,1595.9,6.26605]
["bitfinex","ETHUSD",1744551327565,6.680006,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744551327766,6.680006,1596.1,1595.8,13.08273]
["bitfinex","ETHUSD",1744551327965,6.680006,1596.1,1595.9,1.308273]
["bitfinex","ETHUSD",1744551328476,12.945316,1596.1,1595.9,1.308273]
["bitfinex","ETHUSD",1744551329398,6.26593,1596.0,1595.7,0.55]
["bitfinex","ETHUSD",1744551329699,6.680006,1596.1,1595.9,6.26582]
["bitfinex","ETHUSD",1744551331371,6.680006,1596.1,1595.8,12.53273]
["bitfinex","ETHUSD",1744551331573,0.26123291,1596.0,1595.8,6.26629]
["bitfinex","ETHUSD",1744551331768,0.26123291,1596.0,1595.7,6.81678]
["bitfinex","ETHUSD",1744551331994,0.26123291,1596.0,1595.8,6.947938]
["bitfinex","ETHUSD",1744551332795,0.26123291,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1744551332995,0.26123291,1596.0,1595.9,6.81605]
["bitfinex","ETHUSD",1744551333427,0.26123291,1596.0,1595.9,8.4969052]
["bitfinex","ETHUSD",1744551333595,0.26123291,1596.0,1595.9,8.43425]
["bitfinex","ETHUSD",1744551333797,0.26123291,1596.0,1595.9,10.03511744]
["bitfinex","ETHUSD",1744551334000,0.26123291,1596.0,1595.9,2.0882188]
["bitfinex","ETHUSD",1744551334175,0.26123291,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744551334379,0.26123291,1596.0,1595.8,6.947938]
["bitfinex","ETHUSD",1744551334734,0.26123291,1596.0,1595.6,6.26723]
["bitfinex","ETHUSD",1744551334920,0.26123291,1596.0,1595.9,6.81605]
["bitfinex","ETHUSD",1744551335272,0.26123291,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744551335713,0.26123291,1596.0,1595.7,12.53362]
["bitfinex","ETHUSD",1744551335917,0.26123291,1596.0,1595.7,6.26681]
["bitfinex","ETHUSD",1744551335918,6.52695291,1596.0,1595.7,6.26681]
["bitfinex","ETHUSD",1744551336131,6.52695291,1596.0,1595.7,13.841876]
["bitfinex","ETHUSD",1744551336618,0.26123291,1596.0,1595.9,6.81605]
["bitfinex","ETHUSD",1744551340910,0.26123291,1596.0,1595.9,6.87869973]
["bitfinex","ETHUSD",1744551341314,0.26123291,1596.0,1595.9,6.81605]
["bitfinex","ETHUSD",1744551343650,0.26123291,1596.0,1595.9,6.87869814]
["bitfinex","ETHUSD",1744551343946,0.26123291,1596.0,1595.9,8.91705181]
["bitfinex","ETHUSD",1744551344649,0.26123291,1596.0,1595.9,9.38087828]
["bitfinex","ETHUSD",1744551346390,0.26123291,1596.0,1595.9,13.94107828]
["bitfinex","ETHUSD",1744551353682,0.26123291,1596.0,1595.9,12.38087828]
["bitfinex","ETHUSD",1744551354678,0.26123291,1596.0,1595.7,13.841996]
["bitfinex","ETHUSD",1744551354879,1.5883,1595.9,1595.7,12.53348]
["bitfinex","ETHUSD",1744551355061,1.5883,1595.9,1595.7,12.53336]
["bitfinex","ETHUSD",1744551355261,0.29876294,1595.8,1595.7,15.53336]
["bitfinex","ETHUSD",1744551355747,0.29876294,1595.8,1595.7,6.26668]
["bitfinex","ETHUSD",1744551355951,0.29876294,1595.8,1595.7,6.81668]
["bitfinex","ETHUSD",1744551356246,0.29876294,1595.8,1595.7,8.125064]
["bitfinex","ETHUSD",1744551356861,0.29876294,1595.8,1595.7,8.18772497]
["bitfinex","ETHUSD",1744551357056,14.119066,1596.1,1595.8,6.8164]
["bitfinex","ETHUSD",1744551357294,1.588306,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744551357654,1.588306,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551357851,6e-06,1596.1,1596.0,8.123829]
["bitfinex","ETHUSD",1744551361585,6e-06,1596.1,1596.0,11.123829]
["bitfinex","ETHUSD",1744551361803,0.29718214,1596.1,1596.0,12.69236594]
["bitfinex","ETHUSD",1744551362092,6e-06,1596.1,1596.0,12.629729]
["bitfinex","ETHUSD",1744551362989,6e-06,1596.1,1596.0,12.69236173]
["bitfinex","ETHUSD",1744551363156,6e-06,1596.1,1596.0,12.629729]
["bitfinex","ETHUSD",1744551372497,6e-06,1596.1,1596.0,12.079729]
["bitfinex","ETHUSD",1744551372832,1.650706,1596.1,1595.9,12.5318]
["bitfinex","ETHUSD",1744551372976,1.650706,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1744551373183,1.93425273,1596.1,1595.6,6.26693]
["bitfinex","ETHUSD",1744551373372,1.650706,1596.1,1595.9,12.53178]
["bitfinex","ETHUSD",1744551373586,1.650706,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744551373786,1.650706,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1744551374086,1.92961004,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1744551374284,1.92961004,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551374806,1.92961004,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1744551375214,1.92961004,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551375520,1.567,1596.0,1595.7,6.26682]
["bitfinex","ETHUSD",1744551375815,0.27853742,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744551375982,1.567,1595.8,1595.7,6.26682]
["bitfinex","ETHUSD",1744551376181,1.567,1595.8,1595.7,6.81682]
["bitfinex","ETHUSD",1744551376499,1.567,1596.0,1595.9,6.81592]
["bitfinex","ETHUSD",1744551379728,6e-06,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1744551386141,6e-06,1596.1,1595.9,6.81592]
["bitfinex","ETHUSD",1744551386142,6e-06,1596.1,1595.9,6.26592]
["bitfinex","ETHUSD",1744551386341,7.82178,1596.0,1595.5,0.45842417]
["bitfinex","ETHUSD",1744551386644,7.82178,1596.0,1595.7,6.26659]
["bitfinex","ETHUSD",1744551386645,1.5559,1596.0,1595.7,6.26659]
["bitfinex","ETHUSD",1744551386839,1.5559,1596.0,1595.7,12.53318]
["bitfinex","ETHUSD",1744551387046,1.5559,1595.9,1595.7,6.26659]
["bitfinex","ETHUSD",1744551387218,1.5559,1595.9,1595.6,6.26718]
["bitfinex","ETHUSD",1744551387427,1.5559,1595.8,1595.6,6.26718]
["bitfinex","ETHUSD",1744551387811,7.82263,1595.8,1595.4,6.26786]
["bitfinex","ETHUSD",1744551388162,1.5559,1595.6,1595.1,6.26912]
["bitfinex","ETHUSD",1744551388475,6.638,1595.7,1595.2,6.2688]
["bitfinex","ETHUSD",1744551388476,1.5559,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1744551388617,8.1998,1595.7,1595.6,6.26723]
["bitfinex","ETHUSD",1744551389035,1.5618,1595.7,1595.6,6.81723]
["bitfinex","ETHUSD",1744551389439,1.5618,1595.9,1595.8,6.2664]
["bitfinex","ETHUSD",1744551389618,1.5618,1595.9,1595.8,6.8164]
["bitfinex","ETHUSD",1744551389945,4.941556,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744551390148,1.561806,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551391226,6e-06,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551392062,0.26399882,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551392245,6e-06,1596.1,1596.0,6.81566]
["bitfinex","ETHUSD",1744551392563,6e-06,1596.1,1596.0,8.81304305]
["bitfinex","ETHUSD",1744551392765,0.26399882,1596.1,1596.0,8.81304305]
["bitfinex","ETHUSD",1744551392971,6e-06,1596.1,1596.0,10.292198]
["bitfinex","ETHUSD",1744551393171,0.26399882,1596.1,1596.0,8.750398]
["bitfinex","ETHUSD",1744551393466,6e-06,1596.1,1596.0,8.750398]
["bitfinex","ETHUSD",1744551393667,0.26399882,1596.1,1596.0,8.750398]
["bitfinex","ETHUSD",1744551394940,8.08732882,1596.1,1595.8,1.308323]
["bitfinex","ETHUSD",1744551395147,6.52932882,1596.1,1595.7,6.2665]
["bitfinex","ETHUSD",1744551395473,6.26626,1595.9,1595.6,6.26719]
["bitfinex","ETHUSD",1744551395639,1.558,1595.8,1595.6,6.26719]
["bitfinex","ETHUSD",1744551395969,0.27206124,1595.7,1595.6,6.26719]
["bitfinex","ETHUSD",1744551396378,0.27206124,1595.7,1595.5,6.26761]
["bitfinex","ETHUSD",1744551397385,0.27206124,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1744551398231,0.24938947,1595.6,1595.5,6.81761]
["bitfinex","ETHUSD",1744551398473,0.24938947,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1744551398667,7.46554795,1595.8,1595.5,6.81762]
["bitfinex","ETHUSD",1744551398847,0.24938947,1595.7,1595.5,13.08512]
["bitfinex","ETHUSD",1744551399033,0.24938947,1595.7,1595.5,6.8175]
["bitfinex","ETHUSD",1744551400565,6.51625947,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1744551401156,1.6044,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1744551401763,1.85378947,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1744551402034,8.12130947,1595.6,1595.2,9.26867]
["bitfinex","ETHUSD",1744551402382,1.6044,1595.3,1595.0,6.26943]
["bitfinex","ETHUSD",1744551402526,1.6044,1595.3,1595.0,12.53888]
["bitfinex","ETHUSD",1744551403080,0.24938947,1595.2,1595.1,6.81914]
["bitfinex","ETHUSD",1744551403282,0.24938947,1595.2,1595.1,8.19068787]
["bitfinex","ETHUSD",1744551403575,1.6044,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1744551403975,1.85378947,1595.5,1595.4,6.26802]
["bitfinex","ETHUSD",1744551404385,1.85378947,1595.5,1595.4,6.81802]
["bitfinex","ETHUSD",1744551405382,1.85378947,1595.5,1595.4,0.55]
["bitfinex","ETHUSD",1744551406246,8.12153947,1595.5,1595.3,0.55]
["bitfinex","ETHUSD",1744551406773,1.85378947,1595.5,1595.3,0.55]
["bitfinex","ETHUSD",1744551407074,8.12141947,1595.5,1595.3,0.55]
["bitfinex","ETHUSD",1744551407936,1.85378947,1595.5,1595.3,0.55]
["bitfinex","ETHUSD",1744551408138,1.85378947,1595.5,1595.3,6.8184]
["bitfinex","ETHUSD",1744551408465,8.12158947,1595.5,1595.3,0.55]
["bitfinex","ETHUSD",1744551408667,0.24938947,1595.5,1595.2,2.1807]
["bitfinex","ETHUSD",1744551408963,0.24938947,1595.5,1595.4,6.81802]
["bitfinex","ETHUSD",1744551410789,0.24938947,1595.5,1595.4,0.55]
["bitfinex","ETHUSD",1744551411279,0.24938947,1595.5,1595.4,6.81802]
["bitfinex","ETHUSD",1744551414987,0.24938947,1595.5,1595.4,8.126648]
["bitfinex","ETHUSD",1744551415143,1.6247,1595.7,1595.5,6.81735]
["bitfinex","ETHUSD",1744551415342,0.22194631,1595.6,1595.5,13.0847]
["bitfinex","ETHUSD",1744551415558,1.6247,1595.7,1595.5,13.0847]
["bitfinex","ETHUSD",1744551415758,0.22194631,1595.6,1595.5,6.81735]
["bitfinex","ETHUSD",1744551415976,1.6247,1595.7,1595.5,14.5241318]
["bitfinex","ETHUSD",1744551416176,1.6247,1595.7,1595.5,8.2567418]
["bitfinex","ETHUSD",1744551416177,0.22194631,1595.6,1595.5,8.2567418]
["bitfinex","ETHUSD",1744551416558,1.6247,1595.7,1595.5,14.5241818]
["bitfinex","ETHUSD",1744551416775,0.22268062,1595.6,1595.5,14.5241818]
["bitfinex","ETHUSD",1744551417292,1.6247,1595.7,1595.5,14.5241818]
["bitfinex","ETHUSD",1744551417495,0.222803,1595.6,1595.5,6.81735]
["bitfinex","ETHUSD",1744551418057,1.6247,1595.7,1595.5,6.81735]
["bitfinex","ETHUSD",1744551418256,0.222803,1595.6,1595.5,6.81735]
["bitfinex","ETHUSD",1744551418456,1.6247,1595.7,1595.5,6.81735]
["bitfinex","ETHUSD",1744551418659,0.222803,1595.6,1595.5,6.81735]
["bitfinex","ETHUSD",1744551418995,1.6247,1595.7,1595.5,6.81735]
["bitfinex","ETHUSD",1744551419195,0.222803,1595.6,1595.5,6.81735]
["bitfinex","ETHUSD",1744551419356,0.222803,1595.6,1595.5,8.2567398]
["bitfinex","ETHUSD",1744551419556,1.6247,1595.7,1595.5,8.2567398]
["bitfinex","ETHUSD",1744551419755,6.639,1595.8,1595.7,6.26684]
["bitfinex","ETHUSD",1744551420187,1.5101,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744551420359,7.77615,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744551421284,1.5101,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744551421470,1.73437144,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744551421872,0.22427144,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744551422075,17.412476,1596.1,1595.8,6.81644]
["bitfinex","ETHUSD",1744551422282,0.22427144,1596.0,1595.8,6.81644]
["bitfinex","ETHUSD",1744551422460,7.77827,1595.4,1595.0,14.15851]
["bitfinex","ETHUSD",1744551422778,7.77832,1595.4,1595.0,8.167394]
["bitfinex","ETHUSD",1744551422975,7.77832,1595.4,1595.1,6.26919]
["bitfinex","ETHUSD",1744551422976,0.22451616,1595.3,1595.1,6.26919]
["bitfinex","ETHUSD",1744551423179,1.5101,1595.4,1595.2,6.2688]
["bitfinex","ETHUSD",1744551423377,0.22427144,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1744551423582,8.1471,1595.6,1595.5,6.26762]
["bitfinex","ETHUSD",1744551423780,8.1471,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1744551424291,14.41448,1595.6,1595.4,0.55]
["bitfinex","ETHUSD",1744551424495,6.26784,1595.5,1595.1,6.26904]
["bitfinex","ETHUSD",1744551424697,1.607,1595.4,1595.1,6.895944]
["bitfinex","ETHUSD",1744551424892,6.637,1595.6,1595.4,0.55]
["bitfinex","ETHUSD",1744551425191,1.607,1595.7,1595.5,6.2675]
["bitfinex","ETHUSD",1744551425360,1.607,1595.7,1595.4,6.81793]
["bitfinex","ETHUSD",1744551425690,7.87412,1595.7,1595.4,0.55]
["bitfinex","ETHUSD",1744551425888,6.26768,1595.5,1595.2,6.26878]
["bitfinex","ETHUSD",1744551426208,1.607,1595.4,1595.2,6.26878]
["bitfinex","ETHUSD",1744551426562,7.87431,1595.6,1595.3,6.81826]
["bitfinex","ETHUSD",1744551426762,7.87431,1595.6,1595.3,0.55]
["bitfinex","ETHUSD",1744551426763,1.607,1595.6,1595.3,0.55]
["bitfinex","ETHUSD",1744551426982,1.607,1595.6,1595.3,6.81838]
["bitfinex","ETHUSD",1744551427179,3.37975,1595.7,1595.0,9.26944]
["bitfinex","ETHUSD",1744551427384,7.87571,1595.3,1595.0,3.0]
["bitfinex","ETHUSD",1744551428094,14.14441,1595.3,1595.0,3.0]
["bitfinex","ETHUSD",1744551428590,6.26896,1595.2,1594.9,9.26986]
["bitfinex","ETHUSD",1744551428768,6.26896,1595.2,1594.9,17.259281]
["bitfinex","ETHUSD",1744551428971,1.5122,1595.1,1594.8,6.27025]
["bitfinex","ETHUSD",1744551429290,6.26973,1595.0,1594.7,6.27072]
["bitfinex","ETHUSD",1744551429660,6.26973,1595.0,1594.6,6.27114]
["bitfinex","ETHUSD",1744551429661,6.27002,1594.9,1594.6,6.27114]
["bitfinex","ETHUSD",1744551429996,1.5122,1594.8,1594.7,0.55]
["bitfinex","ETHUSD",1744551430192,1.5122,1595.0,1594.9,0.55]
["bitfinex","ETHUSD",1744551430402,14.41901,1595.2,1594.9,6.81984]
["bitfinex","ETHUSD",1744551430712,8.1502,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744551430863,8.1502,1595.2,1594.8,0.55]
["bitfinex","ETHUSD",1744551431206,1.5122,1594.9,1594.7,0.55]
["bitfinex","ETHUSD",1744551433321,7.78224,1594.9,1594.7,0.55]
["bitfinex","ETHUSD",1744551434116,6.27102,1594.7,1594.2,14.18264]
["bitfinex","ETHUSD",1744551434317,6.27172,1594.5,1594.2,7.990824]
["bitfinex","ETHUSD",1744551434516,6.27172,1594.5,1594.1,12.54604]
["bitfinex","ETHUSD",1744551434683,6.27172,1594.5,1594.1,6.27296]
["bitfinex","ETHUSD",1744551434887,1.6163,1594.4,1593.9,6.2739]
["bitfinex","ETHUSD",1744551435077,6.2726,1594.3,1593.9,12.54763]
["bitfinex","ETHUSD",1744551435401,6.2726,1594.3,1593.9,14.267363]
["bitfinex","ETHUSD",1744551435589,7.88832,1594.4,1594.1,6.273]
["bitfinex","ETHUSD",1744551435590,1.6163,1594.4,1594.1,6.273]
["bitfinex","ETHUSD",1744551435792,16.29035,1594.5,1594.1,6.273]
["bitfinex","ETHUSD",1744551435793,3.37975,1594.5,1594.2,6.82269]
["bitfinex","ETHUSD",1744551436010,3.0,1594.9,1594.4,6.27195]
["bitfinex","ETHUSD",1744551436011,4.99605,1594.8,1594.4,6.27195]
["bitfinex","ETHUSD",1744551436205,7.88757,1594.6,1594.1,3.0]
["bitfinex","ETHUSD",1744551436403,1.6163,1594.6,1594.1,3.0]
["bitfinex","ETHUSD",1744551436701,0.1833593,1594.5,1594.4,6.82181]
["bitfinex","ETHUSD",1744551437219,0.1833593,1594.5,1594.2,6.27266]
["bitfinex","ETHUSD",1744551437517,12.7268893,1594.5,1594.1,9.27293]
["bitfinex","ETHUSD",1744551437731,12.54429,1594.4,1594.1,1.756163]
["bitfinex","ETHUSD",1744551437929,7.88865,1594.3,1594.0,6.27348]
["bitfinex","ETHUSD",1744551438224,7.88865,1594.3,1593.9,7.993643]
["bitfinex","ETHUSD",1744551438225,0.1833593,1594.2,1593.9,6.27375]
["bitfinex","ETHUSD",1744551438585,0.1833593,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744551439007,0.1833593,1594.2,1594.0,9.021555]
["bitfinex","ETHUSD",1744551439307,0.1833593,1594.2,1593.9,6.27386]
["bitfinex","ETHUSD",1744551439509,6.4563693,1594.2,1593.8,7.79007]
["bitfinex","ETHUSD",1744551439904,6.4563693,1594.2,1593.9,6.27391]
["bitfinex","ETHUSD",1744551440951,0.1833593,1594.2,1593.9,12.54767]
["bitfinex","ETHUSD",1744551441247,0.1833593,1594.2,1594.0,6.27328]
["bitfinex","ETHUSD",1744551441464,0.1833593,1594.2,1593.9,12.5477]
["bitfinex","ETHUSD",1744551441675,0.1833593,1594.2,1594.0,6.2734]
["bitfinex","ETHUSD",1744551441978,6.4562593,1594.2,1593.8,13.0985]
["bitfinex","ETHUSD",1744551442130,19.3672993,1594.2,1593.8,14.70835]
["bitfinex","ETHUSD",1744551442556,13.0942593,1594.2,1593.9,6.27389]
["bitfinex","ETHUSD",1744551442763,6.8213593,1594.2,1594.0,6.27344]
["bitfinex","ETHUSD",1744551442928,6.8213593,1594.2,1593.9,12.54754]
["bitfinex","ETHUSD",1744551443126,6.8213593,1594.2,1593.9,6.27377]
["bitfinex","ETHUSD",1744551443337,13.0941493,1594.2,1593.8,8.43413]
["bitfinex","ETHUSD",1744551443536,13.0941493,1594.2,1593.6,6.27501]
["bitfinex","ETHUSD",1744551443537,6.27367,1594.0,1593.6,6.27501]
["bitfinex","ETHUSD",1744551443759,12.54752,1594.0,1593.6,6.27495]
["bitfinex","ETHUSD",1744551443992,0.1833593,1593.9,1593.6,6.27495]
["bitfinex","ETHUSD",1744551444353,1.5308,1593.8,1593.6,6.27495]
["bitfinex","ETHUSD",1744551444751,0.1833593,1593.7,1593.6,9.27495]
["bitfinex","ETHUSD",1744551445118,0.1833593,1593.7,1593.6,11.129986]
["bitfinex","ETHUSD",1744551445305,6.27392,1593.9,1593.6,8.679986]
["bitfinex","ETHUSD",1744551445509,7.80562,1593.7,1593.4,6.27585]
["bitfinex","ETHUSD",1744551445662,7.8066,1593.5,1593.1,6.297]
["bitfinex","ETHUSD",1744551445864,6.27604,1593.4,1593.1,6.297]
["bitfinex","ETHUSD",1744551446100,0.1729273,1593.3,1593.1,6.297]
["bitfinex","ETHUSD",1744551446301,6.27604,1593.4,1593.1,6.297]
["bitfinex","ETHUSD",1744551446466,0.1729273,1593.3,1593.1,12.57393]
["bitfinex","ETHUSD",1744551446802,14.08199,1593.5,1593.1,12.57393]
["bitfinex","ETHUSD",1744551446947,0.1729273,1593.4,1593.1,12.57393]
["bitfinex","ETHUSD",1744551447149,0.1729273,1593.4,1593.1,6.29693]
["bitfinex","ETHUSD",1744551447351,0.1729273,1593.4,1593.2,6.82663]
["bitfinex","ETHUSD",1744551447574,0.1729273,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744551448281,0.1729273,1593.4,1593.2,6.27653]
["bitfinex","ETHUSD",1744551448664,0.1729273,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744551448883,0.1729273,1593.4,1593.3,6.82628]
["bitfinex","ETHUSD",1744551449061,4.99845,1593.7,1593.3,11.76421]
["bitfinex","ETHUSD",1744551449283,4.99845,1593.7,1593.4,6.82558]
["bitfinex","ETHUSD",1744551449467,0.15230856,1593.6,1593.4,6.82558]
["bitfinex","ETHUSD",1744551449659,6.42760856,1593.6,1593.2,6.27646]
["bitfinex","ETHUSD",1744551449854,17.9132,1593.7,1593.3,6.82614]
["bitfinex","ETHUSD",1744551450255,17.9132,1593.7,1593.4,6.27571]
["bitfinex","ETHUSD",1744551450480,0.15341424,1593.6,1593.4,6.27571]
["bitfinex","ETHUSD",1744551450760,17.9132,1593.7,1593.4,6.27571]
["bitfinex","ETHUSD",1744551450958,0.15341424,1593.6,1593.4,6.27571]
["bitfinex","ETHUSD",1744551451189,17.9132,1593.7,1593.4,6.27571]
["bitfinex","ETHUSD",1744551451485,0.15341424,1593.6,1593.4,6.27571]
["bitfinex","ETHUSD",1744551451686,11.63845,1593.7,1593.4,6.27571]
["bitfinex","ETHUSD",1744551451887,0.15341424,1593.6,1593.4,6.27571]
["bitfinex","ETHUSD",1744551452089,10.01975,1593.7,1593.5,6.27536]
["bitfinex","ETHUSD",1744551452257,10.01975,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1744551452657,8.2587,1593.9,1593.7,6.27442]
["bitfinex","ETHUSD",1744551452882,8.2587,1593.9,1593.6,13.10012]
["bitfinex","ETHUSD",1744551453083,8.2587,1593.9,1593.7,6.27467]
["bitfinex","ETHUSD",1744551453490,8.2587,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744551453788,10.02075,1594.1,1593.9,6.27375]
["bitfinex","ETHUSD",1744551454292,10.02075,1594.1,1593.9,12.54749]
["bitfinex","ETHUSD",1744551454456,10.02075,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1744551454859,10.02075,1594.1,1593.9,12.54752]
["bitfinex","ETHUSD",1744551455084,10.02075,1594.1,1593.9,6.27374]
["bitfinex","ETHUSD",1744551455583,7.7758,1594.3,1593.8,2.804698]
["bitfinex","ETHUSD",1744551455887,1.5034,1594.3,1594.0,6.27327]
["bitfinex","ETHUSD",1744551456094,1.5034,1594.3,1594.1,12.54594]
["bitfinex","ETHUSD",1744551456586,11.52415,1594.5,1594.2,6.27248]
["bitfinex","ETHUSD",1744551456787,11.52415,1594.5,1594.2,12.54506]
["bitfinex","ETHUSD",1744551457461,1.5034,1594.4,1594.0,6.27315]
["bitfinex","ETHUSD",1744551457661,7.77563,1594.4,1594.0,12.54653]
["bitfinex","ETHUSD",1744551457894,14.04796,1594.4,1594.0,12.54653]
["bitfinex","ETHUSD",1744551458100,7.77563,1594.4,1594.0,12.54653]
["bitfinex","ETHUSD",1744551458396,7.77563,1594.4,1594.1,6.27313]
["bitfinex","ETHUSD",1744551458692,7.77541,1594.4,1594.1,6.27313]
["bitfinex","ETHUSD",1744551459593,6.27288,1594.2,1593.9,0.55]
["bitfinex","ETHUSD",1744551460162,12.54582,1594.2,1593.9,0.55]
["bitfinex","ETHUSD",1744551460372,6.27288,1594.2,1593.9,0.55]
["bitfinex","ETHUSD",1744551460576,6.27288,1594.2,1593.9,6.82391]
["bitfinex","ETHUSD",1744551461399,6.27366,1594.0,1593.6,9.27481]
["bitfinex","ETHUSD",1744551461692,6.27366,1594.0,1593.7,6.27469]
["bitfinex","ETHUSD",1744551461890,12.5474,1594.0,1593.6,10.202291]
["bitfinex","ETHUSD",1744551462308,1.5843,1593.8,1593.5,6.27539]
["bitfinex","ETHUSD",1744551462803,7.85863,1593.8,1593.5,6.27539]
["bitfinex","ETHUSD",1744551463000,7.85863,1593.8,1593.5,12.55074]
["bitfinex","ETHUSD",1744551463198,4.96405,1594.0,1593.6,6.27505]
["bitfinex","ETHUSD",1744551463507,6.27455,1593.8,1593.4,7.89214]
["bitfinex","ETHUSD",1744551463668,6.27455,1593.8,1593.4,8.681354]
["bitfinex","ETHUSD",1744551463864,6.27455,1593.8,1593.5,6.27537]
["bitfinex","ETHUSD",1744551464065,6.27393,1593.9,1593.5,12.55074]
["bitfinex","ETHUSD",1744551464268,12.54807,1593.9,1593.5,12.55074]
["bitfinex","ETHUSD",1744551464498,6.27443,1593.8,1593.4,8.681424]
["bitfinex","ETHUSD",1744551464703,7.79905,1593.7,1593.4,6.27576]
["bitfinex","ETHUSD",1744551465202,1.5243,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1744551465400,1.5243,1593.9,1593.6,6.27483]
["bitfinex","ETHUSD",1744551466475,6.4337587,1593.8,1593.5,14.64675]
["bitfinex","ETHUSD",1744551466670,0.1593087,1593.8,1593.5,14.64675]
["bitfinex","ETHUSD",1744551466887,0.1593087,1593.8,1593.5,13.10075]
["bitfinex","ETHUSD",1744551467900,0.1593087,1593.8,1593.5,6.82536]
["bitfinex","ETHUSD",1744551468206,6.4336387,1593.8,1593.5,6.82536]
["bitfinex","ETHUSD",1744551468502,0.1593087,1593.8,1593.4,0.682576]
["bitfinex","ETHUSD",1744551468709,7.81673,1593.7,1593.4,6.27588]
["bitfinex","ETHUSD",1744551468908,0.1593087,1593.6,1593.4,6.27588]
["bitfinex","ETHUSD",1744551469107,8.1827,1593.7,1593.4,7.530958]
["bitfinex","ETHUSD",1744551469405,0.15476562,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1744551469599,8.1827,1593.7,1593.5,6.27549]
["bitfinex","ETHUSD",1744551469793,0.15476562,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1744551470104,0.15476562,1593.6,1593.4,13.10164]
["bitfinex","ETHUSD",1744551470320,8.1827,1593.7,1593.4,13.10164]
["bitfinex","ETHUSD",1744551470615,6.42988562,1593.6,1593.3,6.27624]
["bitfinex","ETHUSD",1744551471133,6.42988562,1593.6,1593.3,6.27614]
["bitfinex","ETHUSD",1744551471339,6.42988562,1593.6,1593.3,12.55226]
["bitfinex","ETHUSD",1744551472201,6.42988562,1593.6,1593.3,6.27612]
["bitfinex","ETHUSD",1744551472518,6.42988562,1593.6,1593.3,0.55]
["bitfinex","ETHUSD",1744551472885,12.70526562,1593.6,1593.3,6.82627]
["bitfinex","ETHUSD",1744551473218,6.27552,1593.5,1593.2,12.55309]
["bitfinex","ETHUSD",1744551473415,6.2759,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744551473616,7.97735478,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744551474123,7.97735478,1593.4,1593.1,16.83138]
["bitfinex","ETHUSD",1744551474124,1.70145478,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744551474294,6.27641,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744551474492,0.15034344,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551475991,0.15034344,1593.2,1593.1,6.84706]
["bitfinex","ETHUSD",1744551476226,4.92865,1593.4,1593.1,14.42607209]
["bitfinex","ETHUSD",1744551476417,0.14948334,1593.2,1593.1,14.42607209]
["bitfinex","ETHUSD",1744551476614,4.92865,1593.4,1593.1,14.42607209]
["bitfinex","ETHUSD",1744551476925,11.20469,1593.4,1593.1,0.57]
["bitfinex","ETHUSD",1744551477120,6.42581334,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744551477921,0.14948334,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744551478124,11.20462,1593.4,1593.1,6.2969]
["bitfinex","ETHUSD",1744551478335,0.14886893,1593.3,1593.1,6.2969]
["bitfinex","ETHUSD",1744551478625,4.92865,1593.4,1593.1,7.554329]
["bitfinex","ETHUSD",1744551478846,0.14886893,1593.2,1593.1,8.104329]
["bitfinex","ETHUSD",1744551479041,4.92865,1593.4,1593.2,6.27667]
["bitfinex","ETHUSD",1744551479394,4.92865,1593.4,1593.1,8.104329]
["bitfinex","ETHUSD",1744551479598,4.92865,1593.4,1593.1,14.381239]
["bitfinex","ETHUSD",1744551479818,4.92865,1593.4,1593.2,6.27662]
["bitfinex","ETHUSD",1744551480019,4.92865,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744551480219,6.27659,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744551480391,4.92865,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744551480392,11.20461,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744551480596,11.20461,1593.4,1593.1,6.29695]
["bitfinex","ETHUSD",1744551481452,11.20461,1593.4,1593.1,12.57391]
["bitfinex","ETHUSD",1744551481616,0.14886893,1593.3,1593.1,6.29695]
["bitfinex","ETHUSD",1744551481929,0.14886893,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551482228,6.2763,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744551482416,0.14886893,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551484047,11.20461,1593.4,1593.1,12.574]
["bitfinex","ETHUSD",1744551484200,0.14297208,1593.2,1593.1,12.574]
["bitfinex","ETHUSD",1744551484397,11.20461,1593.4,1593.1,6.29694]
["bitfinex","ETHUSD",1744551484598,0.14297208,1593.2,1593.1,6.29694]
["bitfinex","ETHUSD",1744551484799,11.20461,1593.4,1593.1,12.57385]
["bitfinex","ETHUSD",1744551485009,0.14297208,1593.2,1593.1,6.29691]
["bitfinex","ETHUSD",1744551485230,11.20461,1593.4,1593.1,6.29691]
["bitfinex","ETHUSD",1744551485435,0.14297208,1593.2,1593.1,6.29691]
["bitfinex","ETHUSD",1744551485620,4.92865,1593.4,1593.1,6.29691]
["bitfinex","ETHUSD",1744551485825,0.14297208,1593.2,1593.1,6.29691]
["bitfinex","ETHUSD",1744551486025,4.92865,1593.4,1593.1,6.29691]
["bitfinex","ETHUSD",1744551486225,0.14297208,1593.2,1593.1,6.29691]
["bitfinex","ETHUSD",1744551486428,11.20458,1593.4,1593.1,6.29691]
["bitfinex","ETHUSD",1744551486627,0.14297208,1593.2,1593.1,6.29691]
["bitfinex","ETHUSD",1744551486810,11.20458,1593.4,1593.1,6.29691]
["bitfinex","ETHUSD",1744551487008,0.14297208,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551487221,11.20458,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744551487420,0.14297208,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551487636,6.27653,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744551487809,0.14297208,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551489834,11.20466,1593.4,1593.1,6.84706]
["bitfinex","ETHUSD",1744551490026,0.14321785,1593.2,1593.1,6.84706]
["bitfinex","ETHUSD",1744551490229,11.20466,1593.4,1593.1,6.84706]
["bitfinex","ETHUSD",1744551490441,0.1427263,1593.2,1593.1,6.84706]
["bitfinex","ETHUSD",1744551490642,17.48073,1593.4,1593.1,6.84706]
["bitfinex","ETHUSD",1744551490845,0.1427263,1593.2,1593.1,6.84706]
["bitfinex","ETHUSD",1744551491153,0.1427263,1593.2,1593.1,16.081277]
["bitfinex","ETHUSD",1744551491451,9.65571,1593.4,1593.1,16.081277]
["bitfinex","ETHUSD",1744551491756,9.65571,1593.4,1593.1,14.76886]
["bitfinex","ETHUSD",1744551491910,0.1427263,1593.3,1593.1,8.49191]
["bitfinex","ETHUSD",1744551492241,9.65571,1593.4,1593.1,8.49191]
["bitfinex","ETHUSD",1744551492415,0.1427263,1593.2,1593.1,8.49191]
["bitfinex","ETHUSD",1744551492616,15.93178,1593.4,1593.1,6.84691]
["bitfinex","ETHUSD",1744551492827,0.14334073,1593.2,1593.1,6.84691]
["bitfinex","ETHUSD",1744551493028,15.93187,1593.4,1593.1,6.84691]
["bitfinex","ETHUSD",1744551493228,1.5693,1594.0,1593.8,6.27413]
["bitfinex","ETHUSD",1744551493419,15.09104596,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744551493420,7.51023808,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744551493740,13.78368808,1594.1,1593.7,1.5632]
["bitfinex","ETHUSD",1744551493944,13.78363808,1594.1,1593.8,0.55]
["bitfinex","ETHUSD",1744551494238,9.65315,1594.1,1593.8,0.55]
["bitfinex","ETHUSD",1744551494538,16.29515,1594.1,1593.8,0.55]
["bitfinex","ETHUSD",1744551494734,16.29515,1594.1,1593.8,6.82427]
["bitfinex","ETHUSD",1744551494735,3.37975,1594.1,1593.8,6.82427]
["bitfinex","ETHUSD",1744551494933,10.02075,1594.1,1593.8,6.82427]
["bitfinex","ETHUSD",1744551495445,10.02075,1594.1,1593.8,8.290482]
["bitfinex","ETHUSD",1744551495627,10.02075,1594.1,1593.8,8.290362]
["bitfinex","ETHUSD",1744551495834,10.02075,1594.1,1593.9,6.27377]
["bitfinex","ETHUSD",1744551496057,10.02075,1594.1,1593.8,14.564522]
["bitfinex","ETHUSD",1744551496241,10.02075,1594.1,1593.9,6.27372]
["bitfinex","ETHUSD",1744551496412,10.02075,1594.1,1594.0,0.627372]
["bitfinex","ETHUSD",1744551496823,10.02075,1594.1,1594.0,6.900892]
["bitfinex","ETHUSD",1744551497375,10.02075,1594.1,1594.0,0.627372]
["bitfinex","ETHUSD",1744551497538,10.02075,1594.1,1593.8,8.290342]
["bitfinex","ETHUSD",1744551497869,7.7981,1594.0,1593.8,1.466212]
["bitfinex","ETHUSD",1744551498170,7.7981,1594.0,1593.7,6.82465]
["bitfinex","ETHUSD",1744551498339,7.7981,1594.0,1593.7,0.55]
["bitfinex","ETHUSD",1744551498766,10.02075,1594.1,1593.8,6.27417]
["bitfinex","ETHUSD",1744551498923,10.02075,1594.1,1593.8,12.54831]
["bitfinex","ETHUSD",1744551499268,3.37975,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744551499566,3.37975,1594.1,1593.9,6.82376]
["bitfinex","ETHUSD",1744551500534,3.37975,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1744551500933,3.51844472,1594.1,1594.0,6.27352]
["bitfinex","ETHUSD",1744551501350,3.51844472,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744551501565,3.51844472,1594.1,1593.9,13.09741]
["bitfinex","ETHUSD",1744551501734,3.51844472,1594.1,1593.9,6.82363]
["bitfinex","ETHUSD",1744551502137,3.51844472,1594.1,1593.9,13.09736]
["bitfinex","ETHUSD",1744551502332,3.51844472,1594.1,1593.9,8.291266]
["bitfinex","ETHUSD",1744551502944,0.13869472,1594.1,1594.0,2.129]
["bitfinex","ETHUSD",1744551503143,5.00615,1594.5,1594.1,0.55]
["bitfinex","ETHUSD",1744551503144,6.27264,1594.3,1594.1,0.55]
["bitfinex","ETHUSD",1744551503358,0.13869472,1594.2,1594.1,0.55]
["bitfinex","ETHUSD",1744551504193,6.41147472,1594.2,1593.9,4.467636]
["bitfinex","ETHUSD",1744551504376,0.13869472,1594.2,1594.0,7.2701436]
["bitfinex","ETHUSD",1744551504701,0.13869472,1594.2,1594.0,13.5435936]
["bitfinex","ETHUSD",1744551504879,0.13869472,1594.2,1594.0,0.9967636]
["bitfinex","ETHUSD",1744551505198,0.14102847,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744551505357,12.5454,1594.3,1594.0,0.55]
["bitfinex","ETHUSD",1744551505693,0.14102847,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744551506167,6.27274,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744551506369,0.14078284,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744551506571,6.27274,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744551506772,0.14078284,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744551506956,6.27274,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744551507157,6.41408284,1594.1,1593.9,1.467636]
["bitfinex","ETHUSD",1744551507374,6.27365,1594.0,1593.8,1.5777]
["bitfinex","ETHUSD",1744551507702,6.27365,1594.0,1593.8,2.362928]
["bitfinex","ETHUSD",1744551507903,0.14078284,1593.9,1593.8,2.362928]
["bitfinex","ETHUSD",1744551508071,0.14078284,1593.9,1593.8,8.637238]
["bitfinex","ETHUSD",1744551508401,0.14078284,1593.9,1593.8,9.187238]
["bitfinex","ETHUSD",1744551508699,6.2733,1594.1,1593.8,9.187238]
["bitfinex","ETHUSD",1744551508860,0.14078284,1593.9,1593.8,9.187238]
["bitfinex","ETHUSD",1744551509383,14.55572,1594.2,1593.9,0.55]
["bitfinex","ETHUSD",1744551509560,14.55572,1594.2,1593.9,6.82377]
["bitfinex","ETHUSD",1744551510159,14.55572,1594.2,1594.0,0.2488]
["bitfinex","ETHUSD",1744551510573,6.27313,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551511713,6.41403567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551511909,0.14090567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551512287,14.55572,1594.2,1594.0,0.2488]
["bitfinex","ETHUSD",1744551512611,0.14090567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551512788,14.55572,1594.2,1594.0,0.2488]
["bitfinex","ETHUSD",1744551512987,0.14090567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551513187,14.55572,1594.2,1594.0,0.2488]
["bitfinex","ETHUSD",1744551513511,0.14090567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551513874,14.55572,1594.2,1594.0,0.2488]
["bitfinex","ETHUSD",1744551514079,0.14090567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551514487,14.55572,1594.2,1594.0,0.2488]
["bitfinex","ETHUSD",1744551514709,0.14090567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551515133,7.86953,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551515350,8.01043567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551516650,0.14090567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551516919,12.90882,1594.2,1594.0,0.2488]
["bitfinex","ETHUSD",1744551517109,0.14090567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551517480,6.636,1594.2,1594.0,0.2488]
["bitfinex","ETHUSD",1744551517681,0.14090567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551518095,12.90879,1594.2,1594.0,0.2488]
["bitfinex","ETHUSD",1744551518295,0.14090567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551518699,19.18173,1594.2,1594.0,0.2488]
["bitfinex","ETHUSD",1744551518918,6.41403567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551519106,7.93583567,1594.1,1594.0,0.2488]
["bitfinex","ETHUSD",1744551519833,0.14090567,1594.1,1594.0,7.00311213]
["bitfinex","ETHUSD",1744551520034,3.37975,1594.5,1594.4,6.82195]
["bitfinex","ETHUSD",1744551520314,66.35198,1594.8,1594.5,6.27155]
["bitfinex","ETHUSD",1744551520315,64.98295,1594.8,1594.5,6.27155]
["bitfinex","ETHUSD",1744551520517,58.71255,1594.8,1594.5,12.5431]
["bitfinex","ETHUSD",1744551520686,58.71255,1594.8,1594.7,7.80317]
["bitfinex","ETHUSD",1744551520687,3.37975,1594.8,1594.7,7.80317]
["bitfinex","ETHUSD",1744551520880,3.37975,1594.8,1594.7,8.35317]
["bitfinex","ETHUSD",1744551521189,3.37975,1594.8,1594.6,6.27084]
["bitfinex","ETHUSD",1744551521400,3.37975,1594.8,1594.6,12.54183]
["bitfinex","ETHUSD",1744551521812,3.37975,1594.8,1594.6,6.27084]
["bitfinex","ETHUSD",1744551522315,3.37975,1594.8,1594.6,12.54183]
["bitfinex","ETHUSD",1744551522884,3.37975,1594.8,1594.7,6.82077]
["bitfinex","ETHUSD",1744551523112,3.37975,1594.8,1594.7,9.66860173]
["bitfinex","ETHUSD",1744551523315,6.636,1594.9,1594.8,6.82037]
["bitfinex","ETHUSD",1744551523487,4.13048808,1595.0,1594.9,6.26998]
["bitfinex","ETHUSD",1744551523884,6.635,1595.2,1594.9,6.26998]
["bitfinex","ETHUSD",1744551524084,6.635,1595.2,1595.0,12.5391]
["bitfinex","ETHUSD",1744551524286,6.635,1595.2,1595.0,6.26955]
["bitfinex","ETHUSD",1744551524812,6.635,1595.2,1595.0,6.26945]
["bitfinex","ETHUSD",1744551525219,0.12592785,1595.1,1595.0,6.81945]
["bitfinex","ETHUSD",1744551526107,0.12592785,1595.1,1595.0,8.40165]
["bitfinex","ETHUSD",1744551526904,0.12592785,1595.1,1595.0,9.868809]
["bitfinex","ETHUSD",1744551528542,0.12592785,1595.1,1594.8,7.85244]
["bitfinex","ETHUSD",1744551528819,1.75602785,1595.1,1594.8,1.5822]
["bitfinex","ETHUSD",1744551529001,8.02540785,1595.1,1594.7,1.31543173]
["bitfinex","ETHUSD",1744551529197,14.29490785,1595.1,1594.7,1.31543173]
["bitfinex","ETHUSD",1744551529423,8.02540785,1595.1,1594.7,1.31543173]
["bitfinex","ETHUSD",1744551529625,8.02540785,1595.1,1594.8,0.55]
["bitfinex","ETHUSD",1744551530028,8.02540785,1595.1,1594.8,1.36360417]
["bitfinex","ETHUSD",1744551530441,14.29490785,1595.1,1594.8,0.55]
["bitfinex","ETHUSD",1744551531311,1.75602785,1595.1,1594.6,1.5547]
["bitfinex","ETHUSD",1744551531509,6.26987,1595.0,1594.6,1.5547]
["bitfinex","ETHUSD",1744551531818,0.13833461,1594.9,1594.6,1.5547]
["bitfinex","ETHUSD",1744551535035,0.13833461,1594.9,1594.6,7.82573]
["bitfinex","ETHUSD",1744551535230,0.13833461,1594.9,1594.6,9.33828631]
["bitfinex","ETHUSD",1744551536835,0.13833461,1594.9,1594.7,6.8206]
["bitfinex","ETHUSD",1744551537036,0.13833461,1594.9,1594.6,3.12996457]
["bitfinex","ETHUSD",1744551537037,6.635,1595.2,1594.9,8.43832]
["bitfinex","ETHUSD",1744551537238,12.9,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744551537608,6.269,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744551537808,12.9,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744551538142,6.269,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744551538319,12.9,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744551538639,6.631,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744551538824,6.631,1595.2,1594.9,1.393863]
["bitfinex","ETHUSD",1744551540451,12.89984,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744551541160,14.04537,1595.1,1594.8,1.6184]
["bitfinex","ETHUSD",1744551541525,0.13661586,1595.0,1594.8,1.6184]
["bitfinex","ETHUSD",1744551541721,6.631,1595.2,1594.8,1.6184]
["bitfinex","ETHUSD",1744551541954,0.13661586,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744551542837,0.13661586,1595.1,1594.9,6.81979]
["bitfinex","ETHUSD",1744551543037,0.13661586,1595.1,1595.0,1.231979]
["bitfinex","ETHUSD",1744551548760,0.13661586,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1744551553174,0.13661586,1595.1,1595.0,6.81959]
["bitfinex","ETHUSD",1744551553371,0.13661586,1595.1,1595.0,8.48149]
["bitfinex","ETHUSD",1744551553738,14.40313,1595.5,1595.0,14.75108]
["bitfinex","ETHUSD",1744551553942,0.14238551,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744551554139,0.14238551,1595.4,1595.3,2.1444]
["bitfinex","ETHUSD",1744551554570,0.14238551,1595.4,1595.3,8.41281]
["bitfinex","ETHUSD",1744551554777,12.89547,1595.8,1595.3,14.68122]
["bitfinex","ETHUSD",1744551554944,0.13224528,1595.7,1595.3,14.68122]
["bitfinex","ETHUSD",1744551556478,0.13224528,1595.7,1595.3,8.41281]
["bitfinex","ETHUSD",1744551556661,0.13224528,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1744551556864,0.13224528,1595.7,1595.6,8.41163]
["bitfinex","ETHUSD",1744551557040,12.89441,1596.1,1595.6,8.47429318]
["bitfinex","ETHUSD",1744551557243,0.13841363,1596.0,1595.7,0.55]
["bitfinex","ETHUSD",1744551557475,0.13841363,1596.0,1595.7,7.27565101]
["bitfinex","ETHUSD",1744551557679,0.13841363,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744551557851,0.13841363,1596.0,1595.9,2.1444]
["bitfinex","ETHUSD",1744551558472,6.26455,1596.3,1595.9,2.1444]
["bitfinex","ETHUSD",1744551558678,0.14123685,1596.0,1595.9,2.1444]
["bitfinex","ETHUSD",1744551558876,6.26455,1596.3,1595.9,2.1444]
["bitfinex","ETHUSD",1744551559080,0.14123685,1596.0,1595.9,2.1444]
["bitfinex","ETHUSD",1744551559272,6.26455,1596.3,1595.9,3.05822151]
["bitfinex","ETHUSD",1744551559480,0.14123685,1596.0,1595.9,3.05822151]
["bitfinex","ETHUSD",1744551559644,6.26455,1596.3,1595.9,3.05822151]
["bitfinex","ETHUSD",1744551559980,19.1765,1596.4,1595.9,9.32405151]
["bitfinex","ETHUSD",1744551560175,0.14123685,1596.3,1596.1,0.55]
["bitfinex","ETHUSD",1744551560378,6.28416,1596.4,1596.1,0.55]
["bitfinex","ETHUSD",1744551560587,0.02,1596.4,1596.3,0.55]
["bitfinex","ETHUSD",1744551562553,1.5689,1596.4,1596.0,2.45050515]
["bitfinex","ETHUSD",1744551562747,1.5689,1596.4,1596.0,1.5181]
["bitfinex","ETHUSD",1744551562977,0.02,1596.4,1596.1,0.55]
["bitfinex","ETHUSD",1744551563149,0.02,1596.4,1596.2,1.5181]
["bitfinex","ETHUSD",1744551564259,0.02,1596.4,1596.3,0.55]
["bitfinex","ETHUSD",1744551566362,12.54841,1596.4,1596.1,0.47245463]
["bitfinex","ETHUSD",1744551566570,6.2648,1596.3,1596.1,0.50133546]
["bitfinex","ETHUSD",1744551566765,0.02,1596.4,1596.1,6.76638546]
["bitfinex","ETHUSD",1744551567095,0.02,1596.4,1596.2,0.55]
["bitfinex","ETHUSD",1744551569000,0.02,1596.4,1596.3,1.6623]
["bitfinex","ETHUSD",1744551571715,0.15119471,1596.4,1596.3,1.6623]
["bitfinex","ETHUSD",1744551572004,0.02,1596.4,1596.3,2.510001]
["bitfinex","ETHUSD",1744551572192,0.15119471,1596.4,1596.3,2.510001]
["bitfinex","ETHUSD",1744551572377,0.02,1596.4,1596.3,2.510001]
["bitfinex","ETHUSD",1744551572993,0.15119471,1596.4,1596.3,2.510001]
["bitfinex","ETHUSD",1744551574528,0.15119471,1596.4,1596.3,1.6623]
["bitfinex","ETHUSD",1744551576914,0.15119471,1596.4,1596.3,7.98941843]
["bitfinex","ETHUSD",1744551577584,0.15119471,1596.4,1596.3,8.53941843]
["bitfinex","ETHUSD",1744551577911,0.15119471,1596.4,1596.3,0.55]
["bitfinex","ETHUSD",1744551579416,0.15119471,1596.4,1596.3,6.81448]
["bitfinex","ETHUSD",1744551579617,0.15119471,1596.4,1596.3,9.720811]
["bitfinex","ETHUSD",1744551580198,0.15119471,1596.4,1596.3,12.720811]
["bitfinex","ETHUSD",1744551583918,0.15119471,1596.4,1596.3,6.456331]
["bitfinex","ETHUSD",1744551584226,0.15119471,1596.4,1596.3,12.720811]
["bitfinex","ETHUSD",1744551585998,0.15119471,1596.4,1596.3,6.456331]
["bitfinex","ETHUSD",1744551587031,0.15119471,1596.4,1596.3,4.857931]
["bitfinex","ETHUSD",1744551587324,0.15119471,1596.4,1596.3,11.122411]
["bitfinex","ETHUSD",1744551588324,0.15119471,1596.4,1596.3,4.857931]
["bitfinex","ETHUSD",1744551588823,0.15119471,1596.4,1596.3,11.122411]
["bitfinex","ETHUSD",1744551589425,0.15119471,1596.4,1596.3,1.857931]
["bitfinex","ETHUSD",1744551589721,0.15119471,1596.4,1596.3,0.55]
["bitfinex","ETHUSD",1744551590818,0.15119471,1596.4,1596.1,0.97195593]
["bitfinex","ETHUSD",1744551591020,1.5669,1596.2,1596.0,0.2488]
["bitfinex","ETHUSD",1744551591217,1.5669,1596.2,1596.0,3.2488]
["bitfinex","ETHUSD",1744551591415,1.5669,1596.2,1596.1,0.55]
["bitfinex","ETHUSD",1744551591618,1.5669,1596.2,1596.0,3.2488]
["bitfinex","ETHUSD",1744551591823,1.5669,1596.2,1596.0,4.826865]
["bitfinex","ETHUSD",1744551592010,1.5669,1596.2,1596.1,0.55]
["bitfinex","ETHUSD",1744551593542,7.83177,1596.2,1596.0,0.2488]
["bitfinex","ETHUSD",1744551594114,1.5669,1596.2,1596.1,0.55]
["bitfinex","ETHUSD",1744551594807,6.28415,1596.4,1596.1,0.55]
["bitfinex","ETHUSD",1744551594808,7.79895,1596.4,1596.1,0.55]
["bitfinex","ETHUSD",1744551595131,6.2645,1596.3,1596.1,1.256434]
["bitfinex","ETHUSD",1744551595338,6.2645,1596.3,1596.1,0.55]
["bitfinex","ETHUSD",1744551596115,7.79895,1596.4,1596.1,0.55]
["bitfinex","ETHUSD",1744551596923,6.26459,1596.3,1596.1,0.55]
["bitfinex","ETHUSD",1744551597128,12.52927,1596.3,1596.1,0.55]
["bitfinex","ETHUSD",1744551597829,6.26459,1596.3,1596.1,0.55]
["bitfinex","ETHUSD",1744551598638,7.77967,1596.2,1596.1,0.55]
["bitfinex","ETHUSD",1744551601041,6.26527,1596.1,1596.0,0.2488]
["bitfinex","ETHUSD",1744551601545,6.39136722,1596.1,1596.0,0.2488]
["bitfinex","ETHUSD",1744551601839,7.95596722,1596.1,1596.0,0.2488]
["bitfinex","ETHUSD",1744551602722,1.69069722,1596.1,1596.0,0.2488]
["bitfinex","ETHUSD",1744551603037,0.12609722,1596.1,1596.0,0.7988]
["bitfinex","ETHUSD",1744551603229,0.12609722,1596.1,1596.0,2.349]
["bitfinex","ETHUSD",1744551603433,20.72906,1596.4,1596.0,9.476147]
["bitfinex","ETHUSD",1744551603628,8.2006,1596.4,1596.1,6.81525]
["bitfinex","ETHUSD",1744551603865,0.02,1596.4,1596.1,13.08018]
["bitfinex","ETHUSD",1744551604020,6.28426,1596.4,1596.1,0.55]
["bitfinex","ETHUSD",1744551604461,6.2645,1596.3,1596.1,0.55]
["bitfinex","ETHUSD",1744551605131,6.2645,1596.3,1596.1,0.8710487]
["bitfinex","ETHUSD",1744551605832,6.28417,1596.4,1596.1,0.8710487]
["bitfinex","ETHUSD",1744551606833,6.26449,1596.3,1596.1,0.8710487]
["bitfinex","ETHUSD",1744551607022,6.28417,1596.4,1596.1,0.8710487]
["bitfinex","ETHUSD",1744551608543,6.28417,1596.4,1596.1,1.33378546]
["bitfinex","ETHUSD",1744551609447,0.02,1596.4,1596.1,7.59901546]
["bitfinex","ETHUSD",1744551609653,0.02,1596.4,1596.2,0.75990155]
["bitfinex","ETHUSD",1744551612151,6.28427,1596.4,1596.2,0.75990155]
["bitfinex","ETHUSD",1744551612326,12.54859,1596.4,1596.1,1.33378546]
["bitfinex","ETHUSD",1744551612528,6.28427,1596.4,1596.1,1.33378546]
["bitfinex","ETHUSD",1744551613127,6.26512,1596.2,1596.0,0.2488]
["bitfinex","ETHUSD",1744551613323,6.26527,1596.1,1596.0,0.2488]
["bitfinex","ETHUSD",1744551613941,6.26527,1596.1,1596.0,0.7988]
["bitfinex","ETHUSD",1744551614367,6.26527,1596.1,1596.0,0.2488]
["bitfinex","ETHUSD",1744551614677,7.87367,1596.1,1596.0,0.2488]
["bitfinex","ETHUSD",1744551615061,14.25342,1596.1,1596.0,0.2488]
["bitfinex","ETHUSD",1744551615453,14.72712596,1596.1,1596.0,0.2488]
["bitfinex","ETHUSD",1744551616177,6.26794,1595.5,1595.2,4.5868]
["bitfinex","ETHUSD",1744551616354,6.26794,1595.5,1595.2,5.672392]
["bitfinex","ETHUSD",1744551617064,6.26816,1595.4,1595.2,4.5868]
["bitfinex","ETHUSD",1744551617262,6.26841,1595.3,1595.0,3.60955104]
["bitfinex","ETHUSD",1744551617460,6.26882,1595.2,1595.0,2.02275104]
["bitfinex","ETHUSD",1744551617666,12.53867,1595.1,1594.8,1.5868]
["bitfinex","ETHUSD",1744551617862,6.26998,1595.0,1594.6,0.47624266]
["bitfinex","ETHUSD",1744551618063,6.26998,1595.0,1594.5,1.5868]
["bitfinex","ETHUSD",1744551618064,6.27081,1594.7,1594.5,1.5868]
["bitfinex","ETHUSD",1744551618369,6.20808,1594.7,1594.6,0.55]
["bitfinex","ETHUSD",1744551618572,6.27213,1594.4,1594.0,2.209]
["bitfinex","ETHUSD",1744551618773,12.54444,1594.4,1594.0,3.057272]
["bitfinex","ETHUSD",1744551618992,6.27077,1594.7,1594.1,3.0]
["bitfinex","ETHUSD",1744551619269,1.6084,1594.8,1594.2,6.27271]
["bitfinex","ETHUSD",1744551619270,6.27119,1594.6,1594.2,6.27271]
["bitfinex","ETHUSD",1744551619475,6.27216,1594.4,1594.0,3.52609246]
["bitfinex","ETHUSD",1744551619798,6.27208,1594.4,1594.1,0.06272351]
["bitfinex","ETHUSD",1744551619945,12.54497,1594.3,1594.0,2.209]
["bitfinex","ETHUSD",1744551620280,6.27296,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744551621574,6.27239,1594.3,1594.1,0.55]
["bitfinex","ETHUSD",1744551623243,6.27273,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744551623449,6.27313,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744551624076,6.27273,1594.2,1594.1,0.55]
["bitfinex","ETHUSD",1744551624663,6.27234,1594.3,1594.1,0.55]
["bitfinex","ETHUSD",1744551624664,3.37975,1594.4,1594.1,0.55]
["bitfinex","ETHUSD",1744551624872,3.37975,1594.4,1594.2,1.62631948]
["bitfinex","ETHUSD",1744551625069,3.37975,1594.4,1594.2,1.5636]
["bitfinex","ETHUSD",1744551625771,6.2712,1594.6,1594.2,1.5636]
["bitfinex","ETHUSD",1744551626076,6.27044,1594.8,1594.3,0.55]
["bitfinex","ETHUSD",1744551626388,6.27093,1594.7,1594.3,0.55]
["bitfinex","ETHUSD",1744551626554,12.54193,1594.7,1594.3,0.55]
["bitfinex","ETHUSD",1744551627287,6.2718,1594.5,1594.3,0.55]
["bitfinex","ETHUSD",1744551627581,6.27313,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744551627981,6.27291,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744551628551,12.54595,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744551628782,12.54595,1594.2,1594.1,0.55]
["bitfinex","ETHUSD",1744551628952,6.27291,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744551629459,6.27241,1594.3,1594.1,0.55]
["bitfinex","ETHUSD",1744551629660,9.65054,1594.7,1594.3,0.55]
["bitfinex","ETHUSD",1744551629871,6.27079,1594.7,1594.4,0.55]
["bitfinex","ETHUSD",1744551630078,6.27119,1594.6,1594.4,0.55]
["bitfinex","ETHUSD",1744551630882,12.54255,1594.6,1594.3,0.55]
["bitfinex","ETHUSD",1744551631471,6.27119,1594.6,1594.3,7.657163]
["bitfinex","ETHUSD",1744551631681,0.24783981,1594.5,1594.3,7.657163]
["bitfinex","ETHUSD",1744551633589,0.24783981,1594.5,1594.3,7.657113]
["bitfinex","ETHUSD",1744551635282,0.24783981,1594.5,1594.4,6.82195]
["bitfinex","ETHUSD",1744551635484,19.15699,1594.8,1594.4,13.0939]
["bitfinex","ETHUSD",1744551635672,0.23541402,1594.5,1594.4,6.82195]
["bitfinex","ETHUSD",1744551635875,0.23602978,1594.5,1594.4,6.82195]
["bitfinex","ETHUSD",1744551636074,19.15699,1594.8,1594.4,6.82195]
["bitfinex","ETHUSD",1744551636275,6.50681978,1594.7,1594.4,6.82195]
["bitfinex","ETHUSD",1744551636675,6.50681978,1594.7,1594.4,7.28531639]
["bitfinex","ETHUSD",1744551636896,6.50681978,1594.7,1594.4,8.72456433]
["bitfinex","ETHUSD",1744551637403,6.50681978,1594.7,1594.4,8.72440433]
["bitfinex","ETHUSD",1744551637770,12.77776978,1594.7,1594.4,8.72440433]
["bitfinex","ETHUSD",1744551638288,6.27116,1594.6,1594.4,2.45261433]
["bitfinex","ETHUSD",1744551638797,0.23602978,1594.5,1594.4,2.45261433]
["bitfinex","ETHUSD",1744551639546,0.23602978,1594.5,1594.4,1.98924794]
["bitfinex","ETHUSD",1744551639726,0.23602978,1594.5,1594.4,0.55]
["bitfinex","ETHUSD",1744551640811,12.54187,1594.7,1594.4,0.55]
["bitfinex","ETHUSD",1744551641010,0.23602978,1594.5,1594.4,0.55]
["bitfinex","ETHUSD",1744551641221,6.27155,1594.5,1594.4,0.55]
["bitfinex","ETHUSD",1744551641531,0.23602978,1594.5,1594.4,0.55]
["bitfinex","ETHUSD",1744551641899,6.50757978,1594.5,1594.4,0.55]
["bitfinex","ETHUSD",1744551643831,0.23602978,1594.5,1594.4,0.55]
["bitfinex","ETHUSD",1744551646212,6.50757978,1594.5,1594.4,0.55]
["bitfinex","ETHUSD",1744551647043,0.23602978,1594.5,1594.4,0.55]
["bitfinex","ETHUSD",1744551647637,0.23602978,1594.5,1594.4,8.37325]
["bitfinex","ETHUSD",1744551647940,6.27078,1594.7,1594.4,9.355481]
["bitfinex","ETHUSD",1744551648107,0.23652236,1594.6,1594.5,6.82154]
["bitfinex","ETHUSD",1744551648310,12.88638,1594.8,1594.5,6.82154]
["bitfinex","ETHUSD",1744551648641,0.23652236,1594.7,1594.6,6.82116]
["bitfinex","ETHUSD",1744551648842,0.23652236,1594.7,1594.6,9.84993]
["bitfinex","ETHUSD",1744551649048,0.23652236,1594.7,1594.6,2.2145]
["bitfinex","ETHUSD",1744551649049,6.27077,1594.7,1594.6,2.2145]
["bitfinex","ETHUSD",1744551649237,6.48850787,1594.7,1594.6,2.2145]
["bitfinex","ETHUSD",1744551649559,1.5179,1594.4,1594.0,1.02898653]
["bitfinex","ETHUSD",1744551649767,6.27291,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744551650064,0.21773787,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744551650214,0.21773787,1594.1,1594.0,1.1]
["bitfinex","ETHUSD",1744551650414,6.27295,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744551650674,6.49086787,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744551651013,6.49086787,1594.1,1594.0,1.1]
["bitfinex","ETHUSD",1744551651558,6.49086787,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744551653349,8.01676787,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744551653647,6.27667,1593.2,1592.9,1.6479]
["bitfinex","ETHUSD",1744551653817,1.5259,1593.3,1593.0,6.27729]
["bitfinex","ETHUSD",1744551654011,0.20700762,1593.2,1592.9,7.92575]
["bitfinex","ETHUSD",1744551654346,0.20700762,1593.2,1593.0,6.27744]
["bitfinex","ETHUSD",1744551654508,6.27606,1593.4,1593.1,0.08276501]
["bitfinex","ETHUSD",1744551654709,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551654932,6.27667,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744551655149,0.20700762,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551655332,6.48367762,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551655707,0.20700762,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551656111,6.48367762,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551656666,0.20700762,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551657341,8.06157762,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551657541,1.78490762,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551657848,0.20700762,1593.2,1593.1,0.57]
["bitfinex","ETHUSD",1744551658144,7.85383,1593.4,1593.1,1.254719]
["bitfinex","ETHUSD",1744551658353,0.20700762,1593.3,1593.1,0.57]
["bitfinex","ETHUSD",1744551658600,1.5779,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744551658730,1.5779,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744551658731,0.20700762,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744551658926,1.5779,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744551659156,7.85567,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551659522,8.06267762,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551660127,14.67967762,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551660724,8.06267762,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551662182,14.67967762,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551662343,0.20700762,1593.2,1593.1,0.57]
["bitfinex","ETHUSD",1744551662529,4.95875,1593.4,1593.1,1.411209]
["bitfinex","ETHUSD",1744551662725,0.20700762,1593.3,1593.1,7.688259]
["bitfinex","ETHUSD",1744551662945,3.37975,1593.4,1593.1,7.688259]
["bitfinex","ETHUSD",1744551663130,0.20700762,1593.3,1593.1,7.688259]
["bitfinex","ETHUSD",1744551663339,3.37975,1593.4,1593.1,7.688259]
["bitfinex","ETHUSD",1744551663549,0.17849918,1593.3,1593.1,7.688259]
["bitfinex","ETHUSD",1744551663756,3.37975,1593.4,1593.1,6.84705]
["bitfinex","ETHUSD",1744551663958,6.617,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1744551664161,6.617,1593.5,1593.3,6.82626]
["bitfinex","ETHUSD",1744551664494,9.65445,1593.8,1593.4,6.82588]
["bitfinex","ETHUSD",1744551664495,14.52,1593.8,1593.4,6.82588]
["bitfinex","ETHUSD",1744551664969,14.52,1593.8,1593.4,14.569716]
["bitfinex","ETHUSD",1744551665176,14.52,1593.8,1593.4,8.293836]
["bitfinex","ETHUSD",1744551665542,12.03134808,1594.0,1593.6,6.27486]
["bitfinex","ETHUSD",1744551665777,12.03134808,1594.0,1593.6,14.12971]
["bitfinex","ETHUSD",1744551665987,5.75778808,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744551666301,4.13048808,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744551666597,4.13048808,1594.0,1593.8,6.82425]
["bitfinex","ETHUSD",1744551666801,4.13048808,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744551667191,4.13048808,1594.0,1593.8,6.27399]
["bitfinex","ETHUSD",1744551667369,4.13048808,1594.0,1593.8,0.682399]
["bitfinex","ETHUSD",1744551667705,4.13048808,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744551667998,6.618,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744551668358,12.89118,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744551668759,6.618,1594.1,1593.9,6.82377]
["bitfinex","ETHUSD",1744551669372,6.618,1594.1,1593.9,6.82369]
["bitfinex","ETHUSD",1744551669569,17.89602,1594.4,1594.1,0.55]
["bitfinex","ETHUSD",1744551669893,14.51627,1594.4,1594.1,0.55]
["bitfinex","ETHUSD",1744551670408,14.51627,1594.4,1594.1,6.82311]
["bitfinex","ETHUSD",1744551671111,12.88897,1594.4,1594.1,6.82311]
["bitfinex","ETHUSD",1744551671276,6.617,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744551671655,11.55385,1594.7,1594.3,0.55]
["bitfinex","ETHUSD",1744551672004,3.37975,1594.7,1594.5,0.55]
["bitfinex","ETHUSD",1744551672204,66.71239,1594.8,1594.5,0.55]
["bitfinex","ETHUSD",1744551672795,60.442,1594.8,1594.2,6.27269]
["bitfinex","ETHUSD",1744551673101,60.442,1594.8,1594.3,6.82231]
["bitfinex","ETHUSD",1744551673102,12.54224,1594.7,1594.3,6.82231]
["bitfinex","ETHUSD",1744551673407,6.27109,1594.7,1594.3,13.09441]
["bitfinex","ETHUSD",1744551673575,6.27109,1594.7,1594.4,6.2719]
["bitfinex","ETHUSD",1744551673959,60.442,1594.8,1594.5,6.82152]
["bitfinex","ETHUSD",1744551675197,1.5571,1594.9,1594.6,0.55]
["bitfinex","ETHUSD",1744551675419,14.07186,1595.1,1594.8,0.55]
["bitfinex","ETHUSD",1744551675712,7.8024,1595.1,1594.8,0.55]
["bitfinex","ETHUSD",1744551676074,14.07186,1595.1,1594.8,0.55]
["bitfinex","ETHUSD",1744551676806,0.20467401,1595.0,1594.9,0.55]
["bitfinex","ETHUSD",1744551676963,12.5379,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744551677164,0.20615411,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744551677419,6.26976,1595.0,1594.7,3.55]
["bitfinex","ETHUSD",1744551677813,6.47639744,1594.9,1594.5,14.19196]
["bitfinex","ETHUSD",1744551677997,0.20627744,1594.9,1594.6,6.82116]
["bitfinex","ETHUSD",1744551678191,0.20627744,1594.9,1594.6,0.55]
["bitfinex","ETHUSD",1744551678192,6.2704,1594.8,1594.6,0.55]
["bitfinex","ETHUSD",1744551678391,0.20664743,1594.7,1594.6,0.55]
["bitfinex","ETHUSD",1744551678616,0.20664743,1594.7,1594.5,1.6491]
["bitfinex","ETHUSD",1744551678780,6.47744743,1594.7,1594.4,3.0]
["bitfinex","ETHUSD",1744551678980,6.47744743,1594.7,1594.3,14.05119]
["bitfinex","ETHUSD",1744551679171,6.47744743,1594.7,1594.4,0.55]
["bitfinex","ETHUSD",1744551679692,12.74844743,1594.7,1594.4,0.55]
["bitfinex","ETHUSD",1744551680069,12.74848743,1594.7,1594.4,0.55]
["bitfinex","ETHUSD",1744551680269,6.27119,1594.6,1594.4,0.55]
["bitfinex","ETHUSD",1744551680603,12.54193,1594.7,1594.4,0.55]
["bitfinex","ETHUSD",1744551680803,0.20664743,1594.6,1594.4,0.55]
["bitfinex","ETHUSD",1744551681430,6.47781743,1594.6,1594.4,0.55]
["bitfinex","ETHUSD",1744551681626,6.47781743,1594.6,1594.1,10.74867]
["bitfinex","ETHUSD",1744551681627,6.27267,1594.3,1594.1,1.47562]
["bitfinex","ETHUSD",1744551681908,6.27267,1594.3,1593.9,7.81738]
["bitfinex","ETHUSD",1744551682107,6.27325,1594.1,1593.9,3.252766]
["bitfinex","ETHUSD",1744551682310,0.20418059,1594.2,1593.7,1.5436]
["bitfinex","ETHUSD",1744551682509,6.27394,1593.9,1593.5,6.27535]
["bitfinex","ETHUSD",1744551682690,6.27394,1593.9,1593.5,7.81895]
["bitfinex","ETHUSD",1744551682888,6.47518598,1593.8,1593.5,7.81907]
["bitfinex","ETHUSD",1744551683410,6.27494,1593.7,1593.3,6.2761]
["bitfinex","ETHUSD",1744551683715,6.27494,1593.7,1593.3,13.961861]
["bitfinex","ETHUSD",1744551683925,6.2736,1594.0,1593.6,6.27481]
["bitfinex","ETHUSD",1744551684209,6.2736,1594.0,1593.7,0.55]
["bitfinex","ETHUSD",1744551684389,6.2736,1594.0,1593.7,6.82467]
["bitfinex","ETHUSD",1744551684777,12.54733,1594.0,1593.7,0.55]
["bitfinex","ETHUSD",1744551685100,14.45124,1594.2,1593.9,0.55]
["bitfinex","ETHUSD",1744551685278,20.72421,1594.2,1593.9,0.55]
["bitfinex","ETHUSD",1744551685482,6.2732,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744551685682,6.27352,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744551687311,12.54725,1594.0,1593.7,0.55]
["bitfinex","ETHUSD",1744551687511,12.54725,1594.0,1593.7,2.159999]
["bitfinex","ETHUSD",1744551687898,6.27352,1594.0,1593.7,2.159999]
["bitfinex","ETHUSD",1744551688915,6.27404,1593.9,1593.7,2.159999]
["bitfinex","ETHUSD",1744551689119,6.27404,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744551689317,6.2736,1594.0,1593.7,6.82456]
["bitfinex","ETHUSD",1744551689497,14.45112,1594.2,1593.6,2.1358]
["bitfinex","ETHUSD",1744551689694,6.27351,1594.1,1593.7,9.27455]
["bitfinex","ETHUSD",1744551689996,6.27351,1594.1,1593.8,0.55]
["bitfinex","ETHUSD",1744551690199,6.27366,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744551690393,6.27391,1593.9,1593.8,0.55]
["bitfinex","ETHUSD",1744551690698,12.54812,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744551690886,6.27391,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744551691090,6.27361,1594.0,1593.7,0.55]
["bitfinex","ETHUSD",1744551691308,6.27413,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744551691636,0.1850703,1593.8,1593.7,0.55]
["bitfinex","ETHUSD",1744551691786,6.4593803,1593.8,1593.7,0.55]
["bitfinex","ETHUSD",1744551692418,0.1850703,1593.8,1593.7,0.55]
["bitfinex","ETHUSD",1744551693112,0.1850703,1593.8,1593.7,0.905]
["bitfinex","ETHUSD",1744551694386,0.1850703,1593.8,1593.7,0.55]
["bitfinex","ETHUSD",1744551696290,6.4593803,1593.8,1593.5,0.55]
["bitfinex","ETHUSD",1744551696494,0.1850703,1593.8,1593.5,6.82532]
["bitfinex","ETHUSD",1744551696694,0.1850703,1593.8,1593.5,13.10064]
["bitfinex","ETHUSD",1744551696935,6.4595303,1593.8,1593.5,0.55]
["bitfinex","ETHUSD",1744551697131,6.4595303,1593.8,1593.5,8.594184]
["bitfinex","ETHUSD",1744551697439,6.4595303,1593.8,1593.5,14.869424]
["bitfinex","ETHUSD",1744551697594,6.4595303,1593.8,1593.5,8.594074]
["bitfinex","ETHUSD",1744551697796,12.7342103,1593.8,1593.5,8.594074]
["bitfinex","ETHUSD",1744551698228,6.4595303,1593.8,1593.5,8.594074]
["bitfinex","ETHUSD",1744551698597,6.4595303,1593.8,1593.5,0.55]
["bitfinex","ETHUSD",1744551698921,6.4593803,1593.8,1593.5,6.82545]
["bitfinex","ETHUSD",1744551701039,0.1850703,1593.8,1593.6,6.27494]
["bitfinex","ETHUSD",1744551701223,12.88864,1594.0,1593.6,12.54988]
["bitfinex","ETHUSD",1744551701396,6.45542896,1593.9,1593.6,12.54989]
["bitfinex","ETHUSD",1744551701596,6.45542896,1593.9,1593.6,13.859879]
["bitfinex","ETHUSD",1744551701835,6.45524896,1593.9,1593.6,13.859909]
["bitfinex","ETHUSD",1744551702005,6.45524896,1593.9,1593.6,13.859869]
["bitfinex","ETHUSD",1744551702210,6.45524896,1593.9,1593.6,7.584929]
["bitfinex","ETHUSD",1744551702529,12.72939896,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744551702702,6.45524896,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744551703634,0.18129896,1593.9,1593.5,0.55]
["bitfinex","ETHUSD",1744551703798,0.18129896,1593.9,1593.7,6.82456]
["bitfinex","ETHUSD",1744551703999,0.18129896,1593.9,1593.7,8.47476]
["bitfinex","ETHUSD",1744551704893,6.45541896,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744551705132,12.72964896,1593.9,1593.6,0.55]
["bitfinex","ETHUSD",1744551707033,6.27482,1593.7,1593.5,3.0]
["bitfinex","ETHUSD",1744551707335,0.1837165,1593.6,1593.5,3.0]
["bitfinex","ETHUSD",1744551707738,6.27482,1593.7,1593.6,0.55]
["bitfinex","ETHUSD",1744551707904,6.27482,1593.7,1593.3,9.335981]
["bitfinex","ETHUSD",1744551707905,6.27522,1593.6,1593.3,9.335981]
["bitfinex","ETHUSD",1744551708105,12.55063,1593.6,1593.3,9.335981]
["bitfinex","ETHUSD",1744551708325,12.55063,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744551708635,6.27522,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744551709041,6.27478,1593.7,1593.4,0.55]
["bitfinex","ETHUSD",1744551709199,6.27478,1593.7,1593.4,6.82587]
["bitfinex","ETHUSD",1744551709400,6.27515,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744551709743,12.54958,1593.7,1593.4,0.55]
["bitfinex","ETHUSD",1744551710039,6.27474,1593.7,1593.4,6.82576]
["bitfinex","ETHUSD",1744551710958,12.54966,1593.7,1593.4,6.82576]
["bitfinex","ETHUSD",1744551711330,12.55064,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744551711749,12.55064,1593.6,1593.3,3.55]
["bitfinex","ETHUSD",1744551712086,6.27529,1593.6,1593.3,11.43653]
["bitfinex","ETHUSD",1744551712419,6.27529,1593.6,1593.3,17.71265]
["bitfinex","ETHUSD",1744551712620,12.54963,1593.7,1593.3,17.71265]
["bitfinex","ETHUSD",1744551712821,14.15774,1593.8,1593.5,0.55]
["bitfinex","ETHUSD",1744551713439,1.6088,1593.8,1593.5,6.82539]
["bitfinex","ETHUSD",1744551713638,20.7815,1593.9,1593.6,6.27504]
["bitfinex","ETHUSD",1744551714247,20.7825,1593.9,1593.6,6.27504]
["bitfinex","ETHUSD",1744551714562,6.2751,1593.6,1593.5,0.55]
["bitfinex","ETHUSD",1744551715474,12.54979,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744551715971,20.78242,1593.9,1593.5,8.40065]
["bitfinex","ETHUSD",1744551716162,14.16642,1593.9,1593.5,9.240715]
["bitfinex","ETHUSD",1744551716474,6.27454,1593.8,1593.5,9.240715]
["bitfinex","ETHUSD",1744551716677,1.6183,1593.9,1593.5,9.240715]
["bitfinex","ETHUSD",1744551716678,20.78243,1593.9,1593.5,15.516095]
["bitfinex","ETHUSD",1744551716842,6.27435,1593.8,1593.5,9.240715]
["bitfinex","ETHUSD",1744551717342,8.2343,1593.9,1593.5,0.55]
["bitfinex","ETHUSD",1744551717647,8.2343,1593.9,1593.1,6.29704]
["bitfinex","ETHUSD",1744551717648,6.27625,1593.4,1593.1,1.5954]
["bitfinex","ETHUSD",1744551717851,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551719064,12.55289,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744551719453,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551719848,6.27639,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744551720887,12.55286,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744551721179,20.7911,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744551721374,6.27633,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744551721583,0.17976466,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551722451,0.17976466,1593.2,1593.1,7.144589]
["bitfinex","ETHUSD",1744551722653,6.27654,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744551722850,0.17976466,1593.2,1593.1,0.57]
["bitfinex","ETHUSD",1744551724481,6.45643466,1593.2,1593.1,0.57]
["bitfinex","ETHUSD",1744551725482,6.45643466,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551726285,0.17976466,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551726586,6.45643466,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551727403,8.06793466,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744551730506,14.44768466,1593.2,1593.1,1e-05]
["bitfinex","ETHUSD",1744551731184,6.28026,1592.3,1592.1,2.04552455]
["bitfinex","ETHUSD",1744551731375,0.15963634,1592.2,1592.1,2.04552455]
["bitfinex","ETHUSD",1744551732281,11.45819634,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744551732481,11.45819634,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744551732882,7.92099,1591.7,1591.3,0.3947262]
["bitfinex","ETHUSD",1744551733110,6.616,1591.6,1591.3,6.6786762]
["bitfinex","ETHUSD",1744551733269,6.28377,1591.4,1591.3,0.3947262]
["bitfinex","ETHUSD",1744551733474,1.6382,1591.4,1591.3,0.3947262]
["bitfinex","ETHUSD",1744551733805,0.12647498,1591.4,1591.3,11.1896562]
["bitfinex","ETHUSD",1744551734005,6.616,1591.6,1591.5,6.28338]
["bitfinex","ETHUSD",1744551734208,6.74247498,1591.6,1591.5,6.83338]
["bitfinex","ETHUSD",1744551734399,0.12647498,1591.6,1591.5,8.145079]
["bitfinex","ETHUSD",1744551734713,12.89834,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744551735093,6.616,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744551735296,6.616,1591.8,1591.6,6.83297]
["bitfinex","ETHUSD",1744551735496,6.616,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744551736099,12.89826,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744551736309,6.616,1591.8,1591.3,0.3947262]
["bitfinex","ETHUSD",1744551736510,6.28314,1591.6,1591.3,6.6788762]
["bitfinex","ETHUSD",1744551737008,0.12709417,1591.5,1591.3,0.3947262]
["bitfinex","ETHUSD",1744551737195,8.02743417,1591.5,1591.3,0.3947262]
["bitfinex","ETHUSD",1744551737397,12.90177,1591.4,1591.3,0.3947262]
["bitfinex","ETHUSD",1744551737899,13.02886417,1591.4,1591.3,0.3947262]
["bitfinex","ETHUSD",1744551739586,18.02261417,1591.4,1591.3,0.3947262]
["bitfinex","ETHUSD",1744551741211,21.02261417,1591.4,1591.3,6.2e-06]
["bitfinex","ETHUSD",1744551741412,10.89856,1591.2,1591.1,1e-05]
["bitfinex","ETHUSD",1744551741735,21.01810379,1591.2,1591.1,1e-05]
["bitfinex","ETHUSD",1744551742408,7.90014,1590.8,1590.7,0.01]
["bitfinex","ETHUSD",1744551742648,6.621,1590.8,1590.7,0.01]
["bitfinex","ETHUSD",1744551742847,13.02593379,1590.8,1590.7,0.01]
["bitfinex","ETHUSD",1744551743614,6.73979379,1590.8,1590.7,0.01]
["bitfinex","ETHUSD",1744551745326,13.02593379,1590.8,1590.7,0.01]
["bitfinex","ETHUSD",1744551745523,6.73979379,1590.8,1590.7,0.01]
["bitfinex","ETHUSD",1744551745743,13.02593379,1590.8,1590.7,0.01]
["bitfinex","ETHUSD",1744551746438,6.28693,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1744551746643,7.91121,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744551746856,71.80695,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744551747035,71.80795,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744551747403,72.27767564,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744551747758,75.27767564,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744551748061,5.00244,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744551748227,11.29095,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744551748639,5.00244,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744551748839,13.01174,1590.4,1590.1,0.55001]
["bitfinex","ETHUSD",1744551749160,5.01064,1590.6,1590.1,1.312852]
["bitfinex","ETHUSD",1744551749323,6.28851,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744551749674,16.39225,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744551749991,6.28575,1590.9,1590.2,6.28833]
["bitfinex","ETHUSD",1744551750124,6.28332,1591.6,1590.6,1.6557]
["bitfinex","ETHUSD",1744551750318,6.11,1592.1,1591.1,1.6361]
["bitfinex","ETHUSD",1744551750519,14.9464,1592.0,1591.5,0.55]
["bitfinex","ETHUSD",1744551750837,6.28216,1591.9,1591.5,0.55]
["bitfinex","ETHUSD",1744551751156,6.28101,1592.1,1591.5,6.28337]
["bitfinex","ETHUSD",1744551751327,60.023,1592.2,1591.3,6.28399]
["bitfinex","ETHUSD",1744551751534,6.28222,1591.8,1591.3,6.28394]
["bitfinex","ETHUSD",1744551751729,7.042,1591.7,1591.2,9.83455]
["bitfinex","ETHUSD",1744551751954,13.32479,1591.7,1591.2,9.83455]
["bitfinex","ETHUSD",1744551752122,7.042,1591.7,1591.1,7.92105]
["bitfinex","ETHUSD",1744551752323,6.28362,1591.5,1590.8,1.6361]
["bitfinex","ETHUSD",1744551752545,6.28362,1591.5,1591.0,3.0]
["bitfinex","ETHUSD",1744551752855,6.28396,1591.4,1590.9,6.28538]
["bitfinex","ETHUSD",1744551753058,7.041,1591.3,1590.9,6.28538]
["bitfinex","ETHUSD",1744551753352,6.28472,1591.2,1590.7,6.28652]
["bitfinex","ETHUSD",1744551753562,6.28538,1591.0,1590.4,6.28771]
["bitfinex","ETHUSD",1744551753756,6.28538,1591.0,1590.5,6.28727]
["bitfinex","ETHUSD",1744551753757,7.041,1590.9,1590.5,6.28727]
["bitfinex","ETHUSD",1744551753957,7.041,1590.9,1590.5,6.28707]
["bitfinex","ETHUSD",1744551754136,7.041,1590.9,1590.4,6.9791443]
["bitfinex","ETHUSD",1744551754328,7.041,1590.9,1590.3,0.628833]
["bitfinex","ETHUSD",1744551754329,13.32679,1590.9,1590.3,6.916933]
["bitfinex","ETHUSD",1744551754524,7.041,1590.9,1590.5,6.28725]
["bitfinex","ETHUSD",1744551754858,7.041,1590.8,1590.6,6.28666]
["bitfinex","ETHUSD",1744551755058,7.041,1590.8,1590.5,6.28724]
["bitfinex","ETHUSD",1744551755262,9.11,1591.2,1590.4,6.28738]
["bitfinex","ETHUSD",1744551755263,6.11,1591.2,1590.4,3.55]
["bitfinex","ETHUSD",1744551755461,7.041,1590.9,1590.8,6.8358]
["bitfinex","ETHUSD",1744551755661,7.041,1590.9,1590.8,0.55]
["bitfinex","ETHUSD",1744551755862,7.041,1590.9,1590.8,6.83614]
["bitfinex","ETHUSD",1744551756058,7.042,1591.0,1590.8,6.83592]
["bitfinex","ETHUSD",1744551756262,13.32758,1591.0,1590.5,6.28718]
["bitfinex","ETHUSD",1744551756432,13.32758,1591.0,1590.5,12.57425]
["bitfinex","ETHUSD",1744551756631,13.32758,1591.0,1590.5,3.0]
["bitfinex","ETHUSD",1744551756830,13.32758,1591.0,1589.7,7.9854422]
["bitfinex","ETHUSD",1744551756831,8.16,1590.9,1589.7,1.6951322]
["bitfinex","ETHUSD",1744551757064,7.83291,1590.2,1589.7,1.6951322]
["bitfinex","ETHUSD",1744551757536,13.67699,1590.4,1589.8,6.28982]
["bitfinex","ETHUSD",1744551757738,7.389,1590.4,1589.8,6.29009]
["bitfinex","ETHUSD",1744551757943,7.389,1590.4,1590.2,6.28845]
["bitfinex","ETHUSD",1744551758465,7.389,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744551758638,7.389,1590.4,1590.2,6.28833]
["bitfinex","ETHUSD",1744551758837,7.389,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744551759041,7.389,1590.4,1590.2,6.28833]
["bitfinex","ETHUSD",1744551759247,60.022,1590.5,1590.1,6.28861]
["bitfinex","ETHUSD",1744551759468,60.022,1590.5,1590.2,6.2885]
["bitfinex","ETHUSD",1744551759831,66.30958,1590.5,1590.0,6.28924]
["bitfinex","ETHUSD",1744551760167,6.28775,1590.4,1590.0,6.28909]
["bitfinex","ETHUSD",1744551760466,6.28781,1590.4,1590.0,6.28907]
["bitfinex","ETHUSD",1744551760670,12.57583,1590.4,1590.0,6.28907]
["bitfinex","ETHUSD",1744551761036,6.28824,1590.3,1589.9,6.83969]
["bitfinex","ETHUSD",1744551761231,6.28852,1590.2,1589.9,0.55]
["bitfinex","ETHUSD",1744551761463,6.28893,1590.1,1589.7,7.9855722]
["bitfinex","ETHUSD",1744551761661,7.39,1590.2,1589.8,6.29004]
["bitfinex","ETHUSD",1744551761870,13.67855,1590.2,1589.8,6.29004]
["bitfinex","ETHUSD",1744551762050,6.28915,1590.1,1589.7,7.9856122]
["bitfinex","ETHUSD",1744551762371,12.5784,1590.1,1589.7,7.9856122]
["bitfinex","ETHUSD",1744551762553,6.28892,1590.1,1589.7,1.6951322]
["bitfinex","ETHUSD",1744551762868,1.5142,1589.7,1589.1,0.02]
["bitfinex","ETHUSD",1744551763084,60.034,1589.6,1588.2,1.5759]
["bitfinex","ETHUSD",1744551763394,6.29287,1589.1,1588.3,0.06295723]
["bitfinex","ETHUSD",1744551763532,3.0,1589.2,1588.1,6.6915422]
["bitfinex","ETHUSD",1744551763730,7.391,1589.1,1588.5,6.29502]
["bitfinex","ETHUSD",1744551763941,7.391,1589.1,1588.8,6.2939]
["bitfinex","ETHUSD",1744551764143,55.4966,1589.6,1589.2,6.29224]
["bitfinex","ETHUSD",1744551764342,1.5726,1589.8,1588.9,1.6628]
["bitfinex","ETHUSD",1744551764542,1.5726,1590.1,1588.9,1.6628]
["bitfinex","ETHUSD",1744551764837,1.5726,1589.3,1588.6,6.29446]
["bitfinex","ETHUSD",1744551765144,6.29287,1589.1,1588.6,6.29468]
["bitfinex","ETHUSD",1744551765343,8.441,1589.2,1588.5,1.6628]
["bitfinex","ETHUSD",1744551765344,8.441,1589.2,1588.5,4.6628]
["bitfinex","ETHUSD",1744551765574,70.24553,1589.6,1589.1,6.29257]
["bitfinex","ETHUSD",1744551765758,6.29049,1589.7,1589.3,6.29189]
["bitfinex","ETHUSD",1744551765958,14.73094,1589.9,1589.4,6.29147]
["bitfinex","ETHUSD",1744551766145,8.441,1589.9,1589.5,6.29094]
["bitfinex","ETHUSD",1744551766346,8.441,1589.9,1589.5,12.58201]
["bitfinex","ETHUSD",1744551766546,8.441,1589.9,1589.2,10.95526]
["bitfinex","ETHUSD",1744551766746,6.29171,1589.4,1589.1,3.0]
["bitfinex","ETHUSD",1744551766951,6.29171,1589.4,1589.0,6.29295]
["bitfinex","ETHUSD",1744551767175,12.58375,1589.4,1588.9,7.95641]
["bitfinex","ETHUSD",1744551767366,6.29302,1589.1,1588.6,2.12908]
["bitfinex","ETHUSD",1744551767558,6.29302,1589.1,1588.6,7.95734]
["bitfinex","ETHUSD",1744551767751,6.29355,1589.0,1588.6,7.95734]
["bitfinex","ETHUSD",1744551767959,10.0136,1588.9,1588.1,0.0947322]
["bitfinex","ETHUSD",1744551768264,6.29643,1588.2,1588.1,0.0947322]
["bitfinex","ETHUSD",1744551768463,6.29615,1588.3,1588.1,0.0947322]
["bitfinex","ETHUSD",1744551768674,8.443,1588.7,1588.1,0.0947322]
["bitfinex","ETHUSD",1744551768975,8.443,1588.7,1588.4,6.29531]
["bitfinex","ETHUSD",1744551769174,6.29575,1588.4,1588.1,0.0947322]
["bitfinex","ETHUSD",1744551769376,6.29541,1588.5,1588.1,6.3915422]
["bitfinex","ETHUSD",1744551769545,6.29621,1588.3,1588.1,0.0947322]
["bitfinex","ETHUSD",1744551769741,6.29564,1588.5,1588.1,0.0947322]
["bitfinex","ETHUSD",1744551770046,7.96003,1588.2,1588.1,0.0947322]
["bitfinex","ETHUSD",1744551770242,25.84003,1588.2,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551770656,6.29567,1588.4,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551770657,6.29566,1588.4,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551770884,7.95748,1588.9,1588.2,6.29643]
["bitfinex","ETHUSD",1744551771103,6.29291,1589.1,1588.7,6.29419]
["bitfinex","ETHUSD",1744551771447,1.6636,1589.2,1588.8,6.29405]
["bitfinex","ETHUSD",1744551771681,1.6636,1589.2,1588.7,6.29419]
["bitfinex","ETHUSD",1744551771682,6.29302,1589.1,1588.7,6.29419]
["bitfinex","ETHUSD",1744551771985,6.29331,1589.0,1588.6,6.29484]
["bitfinex","ETHUSD",1744551772182,1.6636,1589.2,1588.3,5.172743]
["bitfinex","ETHUSD",1744551772383,6.29389,1588.9,1588.5,6.29506]
["bitfinex","ETHUSD",1744551772684,6.29543,1588.5,1588.1,6.2968122]
["bitfinex","ETHUSD",1744551772982,8.773,1588.9,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551773185,6.29451,1588.7,1588.2,6.29616]
["bitfinex","ETHUSD",1744551773366,6.29451,1588.7,1588.3,12.59173]
["bitfinex","ETHUSD",1744551773560,8.773,1588.9,1588.3,6.29603]
["bitfinex","ETHUSD",1744551773789,6.2942,1588.8,1588.2,0.62961622]
["bitfinex","ETHUSD",1744551774085,6.2946,1588.7,1588.3,6.29567]
["bitfinex","ETHUSD",1744551774288,6.29445,1588.7,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551774458,6.29535,1588.5,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551774649,6.29515,1588.6,1588.2,6.29636]
["bitfinex","ETHUSD",1744551774650,12.59033,1588.6,1588.2,6.29636]
["bitfinex","ETHUSD",1744551774853,15.06906,1588.8,1588.4,6.29554]
["bitfinex","ETHUSD",1744551775079,8.775,1588.8,1588.5,6.84502]
["bitfinex","ETHUSD",1744551775266,15.06906,1588.8,1588.4,6.2956]
["bitfinex","ETHUSD",1744551775466,21.36345,1588.8,1588.4,6.2956]
["bitfinex","ETHUSD",1744551775668,8.775,1588.8,1588.5,6.29489]
["bitfinex","ETHUSD",1744551775988,8.775,1588.8,1588.4,6.84545]
["bitfinex","ETHUSD",1744551776185,8.775,1588.8,1588.2,3.55]
["bitfinex","ETHUSD",1744551776484,6.29451,1588.7,1588.3,6.29589]
["bitfinex","ETHUSD",1744551776691,15.06931,1588.8,1588.4,6.29547]
["bitfinex","ETHUSD",1744551776853,53.975,1588.9,1588.3,6.29592]
["bitfinex","ETHUSD",1744551777187,53.975,1588.9,1588.6,6.2946]
["bitfinex","ETHUSD",1744551777383,6.29429,1588.8,1588.5,1.6053]
["bitfinex","ETHUSD",1744551777556,6.29405,1588.8,1588.3,6.29591]
["bitfinex","ETHUSD",1744551777756,12.58836,1588.8,1588.3,6.29588]
["bitfinex","ETHUSD",1744551777951,6.29445,1588.8,1588.3,6.29571]
["bitfinex","ETHUSD",1744551778163,6.29462,1588.7,1588.3,6.29586]
["bitfinex","ETHUSD",1744551778466,6.29462,1588.7,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551778467,6.29502,1588.6,1588.2,12.59263]
["bitfinex","ETHUSD",1744551778671,6.29502,1588.6,1588.3,6.29602]
["bitfinex","ETHUSD",1744551778866,6.29542,1588.5,1588.1,6.2967722]
["bitfinex","ETHUSD",1744551779068,1.5059,1588.7,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551779259,6.29618,1588.3,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551779805,6.29564,1588.4,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551779975,6.29564,1588.4,1588.1,6.2968222]
["bitfinex","ETHUSD",1744551780183,15.07026,1588.5,1588.1,7.55608642]
["bitfinex","ETHUSD",1744551780362,15.0703,1588.5,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551780562,8.775,1588.5,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551780758,6.2957,1588.4,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551780961,12.59156,1588.4,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551781159,6.29643,1588.2,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551781454,7.86613,1588.2,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551781654,13.97613,1588.2,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551781854,23.57813,1588.2,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551782112,16.97613,1588.2,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551782261,23.57813,1588.2,1588.1,2.2e-06]
["bitfinex","ETHUSD",1744551782591,12.59888,1587.5,1587.1,6.35077]
["bitfinex","ETHUSD",1744551782790,6.3004,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744551783094,6.3004,1587.2,1586.5,0.3947322]
["bitfinex","ETHUSD",1744551783095,6.30259,1586.7,1586.5,0.3947322]
["bitfinex","ETHUSD",1744551783297,0.06302293,1586.9,1586.5,0.3947322]
["bitfinex","ETHUSD",1744551783453,6.3011,1587.1,1586.6,6.30256]
["bitfinex","ETHUSD",1744551783661,1.6567,1587.8,1586.7,1.64801882]
["bitfinex","ETHUSD",1744551783859,0.06302293,1587.7,1587.4,6.2996]
["bitfinex","ETHUSD",1744551784088,1.6567,1588.1,1587.4,0.55]
["bitfinex","ETHUSD",1744551784267,6.36013293,1588.1,1587.6,6.2986]
["bitfinex","ETHUSD",1744551784470,0.06302293,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1744551784712,0.06302293,1588.3,1588.0,6.29694]
["bitfinex","ETHUSD",1744551784856,0.06302293,1588.3,1588.0,12.59394]
["bitfinex","ETHUSD",1744551785191,53.995,1588.6,1588.3,6.29574]
["bitfinex","ETHUSD",1744551785414,15.37369,1588.9,1588.3,0.55]
["bitfinex","ETHUSD",1744551785566,6.29445,1588.7,1588.2,0.06295761]
["bitfinex","ETHUSD",1744551785878,0.06302293,1588.6,1588.1,0.55]
["bitfinex","ETHUSD",1744551786094,0.06302293,1588.8,1588.1,0.55]
["bitfinex","ETHUSD",1744551786394,6.29487,1588.6,1588.1,0.984694]
["bitfinex","ETHUSD",1744551786564,0.06302293,1588.5,1588.1,6.29653]
["bitfinex","ETHUSD",1744551786763,0.06302293,1588.5,1588.2,6.29643]
["bitfinex","ETHUSD",1744551787007,0.06302293,1588.5,1588.2,12.5927]
["bitfinex","ETHUSD",1744551787300,0.06302293,1588.5,1588.0,16.14409]
["bitfinex","ETHUSD",1744551787493,0.06302293,1588.5,1588.1,6.29654]
["bitfinex","ETHUSD",1744551787691,0.06302293,1588.5,1588.1,12.59313]
["bitfinex","ETHUSD",1744551787873,0.06302293,1588.5,1588.2,6.29636]
["bitfinex","ETHUSD",1744551788462,6.35842293,1588.5,1588.1,6.29654]
["bitfinex","ETHUSD",1744551789186,6.35842293,1588.5,1588.0,4.614409]
["bitfinex","ETHUSD",1744551789187,6.29565,1588.4,1588.0,4.614409]
["bitfinex","ETHUSD",1744551789384,0.06302293,1588.3,1587.5,7.93033]
["bitfinex","ETHUSD",1744551789562,6.29715,1588.1,1587.6,7.091673]
["bitfinex","ETHUSD",1744551789762,6.36034293,1588.0,1587.6,7.091673]
["bitfinex","ETHUSD",1744551789978,6.29764,1587.9,1587.5,14.22925]
["bitfinex","ETHUSD",1744551790289,0.06302293,1587.9,1587.7,6.29841]
["bitfinex","ETHUSD",1744551790672,0.06302293,1587.9,1587.5,1.6313]
["bitfinex","ETHUSD",1744551790872,0.06302293,1588.1,1587.9,6.29762]
["bitfinex","ETHUSD",1744551791091,9.14302293,1588.2,1587.8,6.29798]
["bitfinex","ETHUSD",1744551791262,6.29695,1588.1,1587.7,6.29838]
["bitfinex","ETHUSD",1744551791463,0.06302293,1588.0,1587.6,6.29881]
["bitfinex","ETHUSD",1744551791687,6.36040293,1588.0,1587.6,7.391821]
["bitfinex","ETHUSD",1744551791890,0.06302293,1588.0,1587.7,6.29824]
["bitfinex","ETHUSD",1744551792259,0.06302293,1588.0,1587.7,6.29821]
["bitfinex","ETHUSD",1744551792459,0.06302293,1588.0,1587.6,6.2987]
["bitfinex","ETHUSD",1744551792661,0.06302293,1588.0,1587.7,6.29839]
["bitfinex","ETHUSD",1744551792893,6.36041293,1588.0,1587.6,12.59731]
["bitfinex","ETHUSD",1744551793103,0.06302293,1588.0,1587.7,6.29838]
["bitfinex","ETHUSD",1744551793400,6.36030293,1588.0,1587.6,12.59737]
["bitfinex","ETHUSD",1744551793584,0.06302293,1588.0,1587.7,12.59665]
["bitfinex","ETHUSD",1744551793783,0.06302293,1588.0,1587.7,6.29825]
["bitfinex","ETHUSD",1744551794103,0.06302293,1588.1,1587.8,6.29784]
["bitfinex","ETHUSD",1744551794399,0.06302293,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1744551794603,0.06302293,1588.3,1587.9,6.29762]
["bitfinex","ETHUSD",1744551794843,9.14402293,1588.4,1588.2,6.29643]
["bitfinex","ETHUSD",1744551795011,9.14402293,1588.4,1588.0,2.1417]
["bitfinex","ETHUSD",1744551795012,0.06302293,1588.4,1587.9,6.29739]
["bitfinex","ETHUSD",1744551795308,6.29639,1588.3,1587.9,6.29743]
["bitfinex","ETHUSD",1744551795507,0.06302293,1588.2,1587.8,6.29763]
["bitfinex","ETHUSD",1744551795712,15.44034293,1588.5,1587.7,2.851403]
["bitfinex","ETHUSD",1744551795896,6.29669,1588.2,1587.8,12.59578]
["bitfinex","ETHUSD",1744551796119,0.06302293,1588.1,1587.8,6.29781]
["bitfinex","ETHUSD",1744551796268,0.06302293,1588.1,1587.9,6.29761]
["bitfinex","ETHUSD",1744551796469,0.06302293,1588.1,1587.8,12.59562]
["bitfinex","ETHUSD",1744551796712,0.06302293,1588.1,1587.8,6.29781]
["bitfinex","ETHUSD",1744551797012,6.29818,1587.8,1587.5,6.29896]
["bitfinex","ETHUSD",1744551797316,15.44237293,1588.0,1587.7,6.29839]
["bitfinex","ETHUSD",1744551797530,9.082,1588.0,1587.7,6.29821]
["bitfinex","ETHUSD",1744551797827,9.14502293,1588.0,1587.7,6.29821]
["bitfinex","ETHUSD",1744551798127,0.06302293,1588.0,1587.8,6.29788]
["bitfinex","ETHUSD",1744551798336,0.06302293,1588.0,1587.5,1.5917]
["bitfinex","ETHUSD",1744551798630,0.06302293,1588.0,1587.7,6.29816]
["bitfinex","ETHUSD",1744551798815,0.06302293,1588.0,1587.7,12.59639]
["bitfinex","ETHUSD",1744551799013,0.06302293,1588.0,1587.7,6.29816]
["bitfinex","ETHUSD",1744551799232,0.06302293,1588.0,1587.6,6.29881]
["bitfinex","ETHUSD",1744551799386,0.06302293,1588.0,1587.7,6.29821]
["bitfinex","ETHUSD",1744551800213,6.36030293,1588.0,1587.7,6.29821]
["bitfinex","ETHUSD",1744551800523,6.29766,1587.9,1587.5,7.89085]
["bitfinex","ETHUSD",1744551800728,0.06302293,1587.8,1587.5,1.5917]
["bitfinex","ETHUSD",1744551800885,0.06302293,1587.9,1587.6,6.29861]
["bitfinex","ETHUSD",1744551801085,6.36118293,1587.8,1587.5,1.5917]
["bitfinex","ETHUSD",1744551801313,0.06302293,1587.8,1587.6,6.29878]
["bitfinex","ETHUSD",1744551801526,0.06302293,1587.8,1587.6,6.29852]
["bitfinex","ETHUSD",1744551801935,0.06302293,1587.9,1587.6,6.29852]
["bitfinex","ETHUSD",1744551802289,6.36097293,1587.9,1587.6,6.29861]
["bitfinex","ETHUSD",1744551802594,0.06302293,1587.9,1587.7,6.29816]
["bitfinex","ETHUSD",1744551802918,0.06302293,1588.0,1587.7,6.29816]
["bitfinex","ETHUSD",1744551803327,6.36029293,1588.0,1587.5,6.29899]
["bitfinex","ETHUSD",1744551803631,6.29929,1587.5,1586.7,7.95878]
["bitfinex","ETHUSD",1744551803832,9.083,1587.6,1587.2,1.5417]
["bitfinex","ETHUSD",1744551804126,9.083,1587.6,1587.0,6.30091]
["bitfinex","ETHUSD",1744551804127,0.06302293,1587.6,1587.0,6.30105]
["bitfinex","ETHUSD",1744551804331,6.29984,1587.4,1587.0,6.931145]
["bitfinex","ETHUSD",1744551804536,0.06302293,1587.3,1587.0,6.931145]
["bitfinex","ETHUSD",1744551804688,0.06302293,1587.3,1587.0,0.630105]
["bitfinex","ETHUSD",1744551804892,0.06302293,1587.3,1586.7,4.5417]
["bitfinex","ETHUSD",1744551805106,15.44604293,1587.3,1586.9,6.30156]
["bitfinex","ETHUSD",1744551805307,0.06302293,1587.2,1587.0,6.30107]
["bitfinex","ETHUSD",1744551805517,6.36230293,1587.5,1586.8,6.30184]
["bitfinex","ETHUSD",1744551805689,12.60115,1587.2,1586.8,12.60368]
["bitfinex","ETHUSD",1744551806015,0.06302293,1587.1,1586.9,6.30155]
["bitfinex","ETHUSD",1744551806214,6.30146,1587.0,1586.6,0.66972922]
["bitfinex","ETHUSD",1744551806425,0.06302293,1586.9,1586.6,6.97224922]
["bitfinex","ETHUSD",1744551807328,12.60262,1587.0,1586.6,6.30252]
["bitfinex","ETHUSD",1744551807502,0.06302293,1586.9,1586.6,6.30249]
["bitfinex","ETHUSD",1744551807698,6.11,1587.1,1586.5,0.45775851]
["bitfinex","ETHUSD",1744551808011,6.17302293,1587.1,1586.9,6.30135]
["bitfinex","ETHUSD",1744551808209,6.17302293,1587.1,1586.7,6.30221]
["bitfinex","ETHUSD",1744551808210,6.30123,1587.0,1586.7,6.30221]
["bitfinex","ETHUSD",1744551808520,0.06302293,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1744551808720,0.06302293,1587.0,1586.5,3.3947322]
["bitfinex","ETHUSD",1744551808922,0.06302293,1587.0,1586.8,12.6036]
["bitfinex","ETHUSD",1744551809129,0.06302293,1587.0,1586.6,0.55]
["bitfinex","ETHUSD",1744551809815,6.30184,1586.9,1586.5,0.3947322]
["bitfinex","ETHUSD",1744551810123,0.06302293,1586.8,1586.5,0.9447322]
["bitfinex","ETHUSD",1744551810431,6.30256,1586.7,1586.5,0.3947322]
["bitfinex","ETHUSD",1744551810630,6.36580293,1586.6,1586.5,0.3947322]
["bitfinex","ETHUSD",1744551810829,7.87810293,1586.6,1586.5,0.3947322]
["bitfinex","ETHUSD",1744551811014,6.30676,1585.6,1585.5,0.03861994]
["bitfinex","ETHUSD",1744551811193,9.086,1585.9,1585.5,0.03861994]
["bitfinex","ETHUSD",1744551811393,1.5123,1586.0,1585.5,0.03861994]
["bitfinex","ETHUSD",1744551811592,0.06302293,1585.9,1585.5,0.03861994]
["bitfinex","ETHUSD",1744551811795,1.5123,1586.3,1585.5,0.10169229]
["bitfinex","ETHUSD",1744551812028,0.06302293,1586.4,1586.0,6.30496]
["bitfinex","ETHUSD",1744551812195,6.36549293,1586.7,1586.2,0.3]
["bitfinex","ETHUSD",1744551812421,0.06302293,1586.7,1586.3,6.30384]
["bitfinex","ETHUSD",1744551812694,0.06302293,1586.9,1586.5,6.30282]
["bitfinex","ETHUSD",1744551812891,0.06302293,1586.9,1586.4,4.6654]
["bitfinex","ETHUSD",1744551813115,0.06302293,1586.9,1586.5,0.46654]
["bitfinex","ETHUSD",1744551813323,0.06302293,1586.9,1586.4,1.6654]
["bitfinex","ETHUSD",1744551813523,0.06302293,1587.0,1586.4,1.6654]
["bitfinex","ETHUSD",1744551813725,6.30301,1586.6,1586.4,1.6654]
["bitfinex","ETHUSD",1744551814022,6.36501293,1586.8,1586.4,1.6654]
["bitfinex","ETHUSD",1744551814223,6.30164,1586.9,1586.4,7.96873]
["bitfinex","ETHUSD",1744551814520,12.60349,1586.9,1586.5,0.796873]
["bitfinex","ETHUSD",1744551814720,12.60349,1586.9,1586.4,7.96873]
["bitfinex","ETHUSD",1744551814721,6.30199,1586.8,1586.4,1.6654]
["bitfinex","ETHUSD",1744551814941,6.36557293,1586.7,1586.4,1.6654]
["bitfinex","ETHUSD",1744551815128,6.30453,1586.2,1585.6,10.8105]
["bitfinex","ETHUSD",1744551815428,6.30455,1586.2,1585.7,6.30618]
["bitfinex","ETHUSD",1744551815627,6.30435,1586.3,1585.8,6.30595]
["bitfinex","ETHUSD",1744551815801,6.30439,1586.2,1585.9,0.630595]
["bitfinex","ETHUSD",1744551816123,6.30575,1585.9,1585.6,1.5055]
["bitfinex","ETHUSD",1744551816331,6.30611,1585.8,1585.6,1.5055]
["bitfinex","ETHUSD",1744551816524,6.30636,1585.7,1585.6,1.5055]
["bitfinex","ETHUSD",1744551816717,12.67603293,1585.7,1585.5,0.03861994]
["bitfinex","ETHUSD",1744551816914,6.30676,1585.6,1585.5,0.03861994]
["bitfinex","ETHUSD",1744551817117,7.88716,1585.6,1585.5,0.03861994]
["bitfinex","ETHUSD",1744551817732,7.95018293,1585.6,1585.5,0.03861994]
["bitfinex","ETHUSD",1744551818229,6.30604,1585.8,1585.5,0.03861994]
["bitfinex","ETHUSD",1744551818399,0.06302293,1585.9,1585.6,6.30655]
["bitfinex","ETHUSD",1744551818600,0.06302293,1586.1,1585.7,6.3061]
["bitfinex","ETHUSD",1744551818793,6.36801293,1586.1,1585.6,7.09179699]
["bitfinex","ETHUSD",1744551819030,6.36801293,1586.1,1585.6,0.78506699]
["bitfinex","ETHUSD",1744551819031,6.3055,1586.0,1585.6,0.78506699]
["bitfinex","ETHUSD",1744551819207,6.36860293,1585.9,1585.6,0.78506699]
["bitfinex","ETHUSD",1744551819402,0.06302293,1585.9,1585.5,1.54411994]
["bitfinex","ETHUSD",1744551819607,12.67465293,1585.9,1585.5,1.54411994]
["bitfinex","ETHUSD",1744551819796,0.06302293,1585.9,1585.5,1.54411994]
["bitfinex","ETHUSD",1744551819998,6.30558,1585.9,1585.5,1.54411994]
["bitfinex","ETHUSD",1744551820231,6.30676,1585.6,1585.5,0.03861994]
["bitfinex","ETHUSD",1744551820410,14.07446,1585.6,1585.5,9.94e-06]
["bitfinex","ETHUSD",1744551820609,17.27346,1585.6,1585.5,9.94e-06]
["bitfinex","ETHUSD",1744551820915,6.30835,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744551821120,6.30875,1585.1,1585.0,2.2e-06]
["bitfinex","ETHUSD",1744551821300,20.27545,1585.1,1585.0,2.2e-06]
["bitfinex","ETHUSD",1744551822003,26.38545,1585.1,1585.0,2.2e-06]
["bitfinex","ETHUSD",1744551822200,2.2077,1584.6,1583.9,5.34e-06]
["bitfinex","ETHUSD",1744551822399,6.6819,1583.6,1583.1,0.05]
["bitfinex","ETHUSD",1744551822634,0.06302293,1583.5,1583.3,17.06964644]
["bitfinex","ETHUSD",1744551822930,6.31268,1584.2,1583.4,1.5299]
["bitfinex","ETHUSD",1744551823132,0.0469,1584.8,1583.6,3.0]
["bitfinex","ETHUSD",1744551823296,6.31034,1584.7,1584.0,1.5299]
["bitfinex","ETHUSD",1744551823506,6.30915,1585.0,1584.3,6.31168]
["bitfinex","ETHUSD",1744551823727,6.30913,1585.1,1584.4,6.942348]
["bitfinex","ETHUSD",1744551824033,6.30772,1585.4,1584.8,3.0]
["bitfinex","ETHUSD",1744551824335,6.30189,1586.9,1586.0,6.30484]
["bitfinex","ETHUSD",1744551824508,8.22706332,1587.1,1586.1,0.06304458]
["bitfinex","ETHUSD",1744551824509,6.30235,1586.8,1586.1,0.06304458]
["bitfinex","ETHUSD",1744551824710,6.30397,1586.3,1586.0,0.630484]
["bitfinex","ETHUSD",1744551824910,6.30397,1586.3,1585.8,1.5043]
["bitfinex","ETHUSD",1744551825111,6.30397,1586.3,1585.8,1.8254069]
["bitfinex","ETHUSD",1744551825409,0.05,1586.4,1585.8,1.88845654]
["bitfinex","ETHUSD",1744551825616,0.05,1586.4,1585.9,0.55]
["bitfinex","ETHUSD",1744551825930,0.05,1586.4,1586.1,0.55]
["bitfinex","ETHUSD",1744551826137,0.05,1586.4,1586.3,0.55]
["bitfinex","ETHUSD",1744551826342,0.05,1586.4,1586.1,4.3066189]
["bitfinex","ETHUSD",1744551826502,6.35377,1586.4,1586.1,0.3211069]
["bitfinex","ETHUSD",1744551826707,6.30437,1586.2,1586.1,0.3211069]
["bitfinex","ETHUSD",1744551827105,6.30696,1585.6,1585.3,1.5043]
["bitfinex","ETHUSD",1744551827526,6.30634,1585.8,1585.3,1.5043]
["bitfinex","ETHUSD",1744551827725,6.30661,1585.7,1585.3,2.585544]
["bitfinex","ETHUSD",1744551827927,6.30661,1585.7,1585.3,1.5043]
["bitfinex","ETHUSD",1744551828126,6.30596,1585.8,1585.3,1.5043]
["bitfinex","ETHUSD",1744551828325,6.30682,1585.6,1585.3,1.5043]
["bitfinex","ETHUSD",1744551828713,6.30517,1586.0,1585.3,1.5043]
["bitfinex","ETHUSD",1744551828913,6.30556,1585.9,1584.9,2.0193317]
["bitfinex","ETHUSD",1744551829114,6.30556,1585.9,1584.9,8.3288617]
["bitfinex","ETHUSD",1744551829115,6.30774,1585.4,1584.9,8.3288617]
["bitfinex","ETHUSD",1744551829441,6.30853,1585.2,1585.0,0.83288617]
["bitfinex","ETHUSD",1744551829608,12.61722,1585.2,1584.9,2.0193317]
["bitfinex","ETHUSD",1744551829807,6.30914,1585.0,1584.9,0.4025317]
["bitfinex","ETHUSD",1744551831025,6.30914,1585.0,1584.9,1.7e-06]
["bitfinex","ETHUSD",1744551831235,6.30888,1585.1,1584.9,1.7e-06]
["bitfinex","ETHUSD",1744551831557,6.30811,1585.3,1584.9,1.7e-06]
["bitfinex","ETHUSD",1744551831728,6.3084,1585.2,1584.9,1.7e-06]
["bitfinex","ETHUSD",1744551832333,6.3084,1585.2,1584.7,1.6168]
["bitfinex","ETHUSD",1744551832666,6.30757,1585.4,1584.8,6.8597]
["bitfinex","ETHUSD",1744551832817,6.30757,1585.4,1585.0,0.55]
["bitfinex","ETHUSD",1744551833145,6.30861,1585.2,1584.9,0.68597]
["bitfinex","ETHUSD",1744551833319,12.61785,1585.1,1584.7,1.67988449]
["bitfinex","ETHUSD",1744551833525,3.0,1584.8,1583.9,1.6168]
["bitfinex","ETHUSD",1744551833732,6.31034,1584.7,1583.9,1.6168]
["bitfinex","ETHUSD",1744551833950,6.31074,1584.6,1583.9,1.6168]
["bitfinex","ETHUSD",1744551834356,6.31313,1584.0,1583.9,1.6168]
["bitfinex","ETHUSD",1744551834554,6.31288,1584.1,1583.9,1.6168]
["bitfinex","ETHUSD",1744551834857,6.31278,1584.1,1583.9,1.6168]
["bitfinex","ETHUSD",1744551835355,6.31433,1583.7,1583.4,1.5671]
["bitfinex","ETHUSD",1744551835655,6.31552,1583.4,1583.3,1.7e-06]
["bitfinex","ETHUSD",1744551835854,6.3148,1583.6,1583.3,1.7e-06]
["bitfinex","ETHUSD",1744551836058,6.31497,1583.6,1583.3,1.7e-06]
["bitfinex","ETHUSD",1744551836232,6.31385,1583.9,1583.3,1.7e-06]
["bitfinex","ETHUSD",1744551836428,6.31552,1583.4,1583.3,1.7e-06]
["bitfinex","ETHUSD",1744551836628,6.31497,1583.6,1583.3,1.7e-06]
["bitfinex","ETHUSD",1744551836827,6.31552,1583.4,1583.3,1.7e-06]
["bitfinex","ETHUSD",1744551837143,6.26536,1583.5,1583.3,1.7e-06]
["bitfinex","ETHUSD",1744551837544,6.31357,1583.9,1583.3,1.7e-06]
["bitfinex","ETHUSD",1744551837741,6.31357,1583.9,1583.3,7.8828417]
["bitfinex","ETHUSD",1744551837922,6.31317,1584.0,1583.4,3.78828417]
["bitfinex","ETHUSD",1744551838119,6.31387,1583.9,1583.4,3.78828417]
["bitfinex","ETHUSD",1744551838326,6.31472,1583.7,1583.3,1.5671017]
["bitfinex","ETHUSD",1744551838524,1.5452,1584.4,1583.4,6.31537]
["bitfinex","ETHUSD",1744551838525,6.31257,1584.2,1583.4,6.31537]
["bitfinex","ETHUSD",1744551838743,6.31291,1584.1,1583.3,1.5671017]
["bitfinex","ETHUSD",1744551838944,6.31243,1584.2,1583.7,6.31429]
["bitfinex","ETHUSD",1744551839149,6.31208,1584.3,1583.8,6.31389]
["bitfinex","ETHUSD",1744551839351,6.3125,1584.2,1583.8,1.262818]
["bitfinex","ETHUSD",1744551839550,6.31195,1584.3,1583.7,6.31415]
["bitfinex","ETHUSD",1744551839852,6.31157,1584.4,1583.8,6.31354]
["bitfinex","ETHUSD",1744551840247,6.3118,1584.4,1583.8,6.31375]
["bitfinex","ETHUSD",1744551840443,6.31287,1584.1,1583.6,6.31448]
["bitfinex","ETHUSD",1744551840637,6.31287,1584.1,1583.5,15.63]
["bitfinex","ETHUSD",1744551840840,6.31233,1584.2,1583.6,7.9406399]
["bitfinex","ETHUSD",1744551841143,6.11,1584.6,1583.8,0.55]
["bitfinex","ETHUSD",1744551841342,12.42074,1584.6,1584.1,12.62509]
["bitfinex","ETHUSD",1744551841541,4.08996321,1584.7,1584.1,0.55]
["bitfinex","ETHUSD",1744551841723,4.08996321,1584.7,1584.2,6.31215]
["bitfinex","ETHUSD",1744551841929,4.08996321,1584.7,1584.3,0.631215]
["bitfinex","ETHUSD",1744551842137,4.08996321,1584.7,1584.3,6.943005]
["bitfinex","ETHUSD",1744551842324,4.08996321,1584.7,1584.3,0.631215]
["bitfinex","ETHUSD",1744551842525,4.08996321,1584.7,1584.5,6.3111]
["bitfinex","ETHUSD",1744551842725,10.46724321,1585.0,1584.5,6.3111]
["bitfinex","ETHUSD",1744551842946,4.15796321,1585.0,1584.6,6.31071]
["bitfinex","ETHUSD",1744551843258,4.15796321,1585.0,1584.7,6.31031]
["bitfinex","ETHUSD",1744551843456,4.15796321,1585.0,1584.7,6.31013]
["bitfinex","ETHUSD",1744551843659,4.15796321,1585.0,1584.8,6.30979]
["bitfinex","ETHUSD",1744551844161,0.068,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1744551844365,0.068,1585.0,1584.9,7.571473]
["bitfinex","ETHUSD",1744551844656,0.068,1585.0,1584.9,8.121473]
["bitfinex","ETHUSD",1744551845042,0.068,1585.0,1584.9,11.121473]
["bitfinex","ETHUSD",1744551845440,4.08996321,1585.4,1584.9,11.59558346]
["bitfinex","ETHUSD",1744551845654,4.08996321,1585.4,1585.3,7.85525]
["bitfinex","ETHUSD",1744551845842,4.08996321,1585.4,1585.3,9.821593]
["bitfinex","ETHUSD",1744551846168,4.08996321,1585.8,1585.4,6.3074]
["bitfinex","ETHUSD",1744551846367,4.08996321,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1744551846569,4.08996321,1585.8,1585.7,6.85636]
["bitfinex","ETHUSD",1744551846747,5.31695217,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1744551847333,5.31695217,1586.3,1586.1,6.30448]
["bitfinex","ETHUSD",1744551847539,5.31695217,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1744551848172,5.31695217,1586.3,1586.2,6.85437]
["bitfinex","ETHUSD",1744551848471,5.31695217,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1744551849042,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744551849236,0.05,1586.4,1586.3,8.114804]
["bitfinex","ETHUSD",1744551849462,0.05,1586.4,1586.3,9.726204]
["bitfinex","ETHUSD",1744551850038,0.05,1586.4,1586.3,7.91537]
["bitfinex","ETHUSD",1744551850538,0.05,1586.4,1586.3,7.97839482]
["bitfinex","ETHUSD",1744551850967,0.05,1586.4,1586.3,8.46537]
["bitfinex","ETHUSD",1744551852249,0.05,1586.4,1586.3,8.52839365]
["bitfinex","ETHUSD",1744551852455,0.05,1586.4,1586.3,8.46537]
["bitfinex","ETHUSD",1744551852649,0.05,1586.4,1586.3,7.91537]
["bitfinex","ETHUSD",1744551852849,0.05,1586.4,1586.3,1.6114]
["bitfinex","ETHUSD",1744551853054,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744551853275,0.05,1586.4,1586.2,12.6084]
["bitfinex","ETHUSD",1744551853443,0.05,1586.4,1586.3,6.85397]
["bitfinex","ETHUSD",1744551853770,1e-05,1586.4,1586.3,6.85397]
["bitfinex","ETHUSD",1744551853970,1e-05,1586.4,1586.3,8.800207]
["bitfinex","ETHUSD",1744551855077,1e-05,1586.4,1586.3,2.496237]
["bitfinex","ETHUSD",1744551855373,1e-05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744551855561,1e-05,1586.4,1586.3,6.85397]
["bitfinex","ETHUSD",1744551855770,1e-05,1586.4,1586.3,7.32737213]
["bitfinex","ETHUSD",1744551855944,1e-05,1586.4,1586.3,19.00037213]
["bitfinex","ETHUSD",1744551856767,1e-05,1586.4,1586.3,23.57347213]
["bitfinex","ETHUSD",1744551856963,0.05,1587.4,1587.2,6.30027]
["bitfinex","ETHUSD",1744551857163,0.05,1587.4,1587.1,12.60144]
["bitfinex","ETHUSD",1744551857367,0.05,1587.4,1587.2,6.30024]
["bitfinex","ETHUSD",1744551857568,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744551858474,0.05,1587.4,1587.3,6.85]
["bitfinex","ETHUSD",1744551858675,1e-05,1587.4,1587.3,8.795045]
["bitfinex","ETHUSD",1744551859079,5.31695217,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1744551860960,5.31695217,1587.8,1587.7,6.84841]
["bitfinex","ETHUSD",1744551861160,0.40253,1588.1,1587.6,6.29849]
["bitfinex","ETHUSD",1744551861376,0.40253,1588.1,1587.5,0.55]
["bitfinex","ETHUSD",1744551861545,6.69938,1588.1,1587.6,6.29847]
["bitfinex","ETHUSD",1744551861745,6.69938,1588.1,1587.6,6.2988]
["bitfinex","ETHUSD",1744551861982,6.29733,1588.0,1587.6,6.2988]
["bitfinex","ETHUSD",1744551862181,6.29848,1587.7,1587.3,6.29982]
["bitfinex","ETHUSD",1744551862387,6.29816,1587.8,1587.3,12.59968]
["bitfinex","ETHUSD",1744551862681,6.29816,1587.8,1586.2,6.30425]
["bitfinex","ETHUSD",1744551862682,6.11,1587.8,1586.9,6.30122]
["bitfinex","ETHUSD",1744551862851,7.92087,1587.4,1586.9,6.3013]
["bitfinex","ETHUSD",1744551863047,1.6212,1587.4,1587.1,6.30055]
["bitfinex","ETHUSD",1744551863259,6.29904,1587.6,1587.1,6.30055]
["bitfinex","ETHUSD",1744551863463,6.29936,1587.5,1587.0,12.60207]
["bitfinex","ETHUSD",1744551863678,6.29904,1587.6,1587.1,6.30061]
["bitfinex","ETHUSD",1744551863982,7.91964,1587.7,1587.2,6.3004]
["bitfinex","ETHUSD",1744551864279,6.29942,1587.5,1587.0,6.30116]
["bitfinex","ETHUSD",1744551864446,6.29942,1587.5,1587.1,6.30074]
["bitfinex","ETHUSD",1744551864646,6.29884,1587.6,1586.8,0.0630048]
["bitfinex","ETHUSD",1744551864885,1.6212,1587.7,1587.0,6.3011]
["bitfinex","ETHUSD",1744551865048,1.6212,1587.7,1587.3,6.29974]
["bitfinex","ETHUSD",1744551865250,7.91981,1587.7,1587.2,6.30027]
["bitfinex","ETHUSD",1744551865584,1.6212,1587.7,1587.3,12.59963]
["bitfinex","ETHUSD",1744551865783,1.6212,1587.7,1587.4,6.29949]
["bitfinex","ETHUSD",1744551865947,1.6212,1587.7,1587.3,6.29978]
["bitfinex","ETHUSD",1744551866152,1.6212,1587.7,1587.4,6.29945]
["bitfinex","ETHUSD",1744551866351,1.6212,1587.7,1587.1,0.55]
["bitfinex","ETHUSD",1744551866662,6.29882,1587.6,1587.2,6.3004]
["bitfinex","ETHUSD",1744551866866,14.2184,1587.7,1587.2,6.3004]
["bitfinex","ETHUSD",1744551867087,7.91967,1587.7,1587.2,6.30023]
["bitfinex","ETHUSD",1744551867277,1.6212,1587.7,1587.3,6.29982]
["bitfinex","ETHUSD",1744551867662,1.6212,1587.7,1587.0,6.8511]
["bitfinex","ETHUSD",1744551867981,1.6212,1587.7,1587.1,6.98581]
["bitfinex","ETHUSD",1744551868188,1.6212,1587.7,1587.3,6.29984]
["bitfinex","ETHUSD",1744551868395,7.91976,1587.7,1587.2,12.6008]
["bitfinex","ETHUSD",1744551868557,1.6212,1587.7,1587.3,6.29985]
["bitfinex","ETHUSD",1744551869085,1.6212,1587.7,1587.3,6.29984]
["bitfinex","ETHUSD",1744551869286,14.21828,1587.7,1587.2,6.30027]
["bitfinex","ETHUSD",1744551869453,7.91963,1587.7,1587.2,12.60045]
["bitfinex","ETHUSD",1744551869653,7.91963,1587.7,1587.2,6.3002]
["bitfinex","ETHUSD",1744551869879,7.91963,1587.7,1587.2,12.60041]
["bitfinex","ETHUSD",1744551870085,1.6212,1587.7,1587.2,6.3002]
["bitfinex","ETHUSD",1744551870279,7.91978,1587.7,1587.2,12.60046]
["bitfinex","ETHUSD",1744551870585,7.91978,1587.7,1587.2,6.30026]
["bitfinex","ETHUSD",1744551870791,7.91978,1587.7,1587.2,12.60049]
["bitfinex","ETHUSD",1744551871089,6.29892,1587.6,1587.2,6.30023]
["bitfinex","ETHUSD",1744551871252,6.29921,1587.5,1587.0,6.85115]
["bitfinex","ETHUSD",1744551871458,6.29987,1587.4,1586.8,6.77348048]
["bitfinex","ETHUSD",1744551871676,12.4091,1587.6,1587.1,6.30067]
["bitfinex","ETHUSD",1744551871886,6.2994,1587.5,1587.0,6.301]
["bitfinex","ETHUSD",1744551872071,6.2994,1587.5,1587.0,12.60205]
["bitfinex","ETHUSD",1744551872271,6.29873,1587.7,1587.0,0.6301]
["bitfinex","ETHUSD",1744551872487,12.40768,1587.9,1587.3,6.29987]
["bitfinex","ETHUSD",1744551872682,6.29814,1587.8,1587.3,6.29987]
["bitfinex","ETHUSD",1744551872868,6.29814,1587.8,1587.3,12.59969]
["bitfinex","ETHUSD",1744551873068,6.29814,1587.8,1587.3,6.29982]
["bitfinex","ETHUSD",1744551873291,12.59643,1587.8,1587.3,6.29982]
["bitfinex","ETHUSD",1744551873477,6.29814,1587.8,1587.3,6.29982]
["bitfinex","ETHUSD",1744551873786,6.29814,1587.8,1587.3,12.59964]
["bitfinex","ETHUSD",1744551873787,12.59636,1587.8,1587.3,12.59964]
["bitfinex","ETHUSD",1744551873989,7.86304,1588.0,1587.5,6.29903]
["bitfinex","ETHUSD",1744551874293,12.59676,1587.8,1587.3,6.29972]
["bitfinex","ETHUSD",1744551874492,1.5655,1588.0,1587.5,6.29889]
["bitfinex","ETHUSD",1744551874671,0.32775561,1587.9,1587.5,12.59795]
["bitfinex","ETHUSD",1744551874870,0.32775561,1587.9,1587.5,6.29889]
["bitfinex","ETHUSD",1744551875094,14.16032,1588.0,1587.5,12.59791]
["bitfinex","ETHUSD",1744551875391,1.5655,1588.0,1587.6,0.06298582]
["bitfinex","ETHUSD",1744551875591,54.45253,1588.1,1587.8,6.29793]
["bitfinex","ETHUSD",1744551875784,0.40253,1588.1,1587.8,6.29793]
["bitfinex","ETHUSD",1744551875979,0.40253,1588.1,1587.7,6.29825]
["bitfinex","ETHUSD",1744551876181,0.40253,1588.1,1587.4,6.77660064]
["bitfinex","ETHUSD",1744551876182,6.69936,1588.1,1587.4,6.77660064]
["bitfinex","ETHUSD",1744551876385,6.29771,1587.9,1587.5,6.29918]
["bitfinex","ETHUSD",1744551876587,6.29722,1588.0,1587.4,6.77668064]
["bitfinex","ETHUSD",1744551876889,12.59567,1587.9,1587.4,6.77668064]
["bitfinex","ETHUSD",1744551877096,6.69949,1588.1,1587.5,6.84921]
["bitfinex","ETHUSD",1744551877267,0.40253,1588.1,1587.5,6.84913]
["bitfinex","ETHUSD",1744551877467,6.29731,1588.0,1587.6,6.2986]
["bitfinex","ETHUSD",1744551877667,6.29722,1588.0,1587.4,7.76136106]
["bitfinex","ETHUSD",1744551877871,7.84922,1587.8,1587.3,6.29999]
["bitfinex","ETHUSD",1744551878075,12.59742,1587.7,1587.2,15.60058]
["bitfinex","ETHUSD",1744551878262,12.59742,1587.7,1587.2,12.60058]
["bitfinex","ETHUSD",1744551878463,6.29867,1587.7,1587.3,6.3]
["bitfinex","ETHUSD",1744551878663,6.29867,1587.7,1587.2,12.6005]
["bitfinex","ETHUSD",1744551878870,12.59729,1587.7,1587.2,6.30024]
["bitfinex","ETHUSD",1744551879073,1.5512,1587.8,1587.1,6.30077]
["bitfinex","ETHUSD",1744551879295,6.2992,1587.6,1587.1,6.30057]
["bitfinex","ETHUSD",1744551879493,6.29985,1587.4,1586.9,12.60286]
["bitfinex","ETHUSD",1744551879791,12.59971,1587.4,1586.9,6.3014]
["bitfinex","ETHUSD",1744551880014,7.86801,1587.3,1586.8,6.30194]
["bitfinex","ETHUSD",1744551880702,6.30046,1587.2,1586.8,6.30184]
["bitfinex","ETHUSD",1744551881068,7.86801,1587.3,1586.8,6.30184]
["bitfinex","ETHUSD",1744551881585,6.30052,1587.2,1586.8,6.30184]
["bitfinex","ETHUSD",1744551881758,7.86801,1587.3,1586.8,12.60368]
["bitfinex","ETHUSD",1744551881961,1.5679,1587.1,1585.7,0.2]
["bitfinex","ETHUSD",1744551882304,6.30709,1585.6,1585.1,0.05]
["bitfinex","ETHUSD",1744551882498,11.004,1585.6,1585.1,0.685912]
["bitfinex","ETHUSD",1744551882660,6.30835,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744551883064,6.30758,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744551883273,1.5679,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744551883495,7.8762,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744551883669,6.30835,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744551884623,6.30835,1585.2,1584.2,6.3121]
["bitfinex","ETHUSD",1744551884624,1.5023,1584.6,1584.2,6.3121]
["bitfinex","ETHUSD",1744551884846,6.3098,1584.9,1584.5,6.31113]
["bitfinex","ETHUSD",1744551884847,12.5113,1584.9,1584.5,6.31113]
["bitfinex","ETHUSD",1744551885122,1.5023,1584.9,1584.5,12.62226]
["bitfinex","ETHUSD",1744551885321,1.5023,1584.9,1584.5,6.31095]
["bitfinex","ETHUSD",1744551885530,66.5463,1585.2,1584.7,6.31011]
["bitfinex","ETHUSD",1744551885710,66.5463,1585.2,1584.9,6.30937]
["bitfinex","ETHUSD",1744551885711,55.5373,1585.2,1584.9,6.30937]
["bitfinex","ETHUSD",1744551885893,1.5023,1585.2,1584.9,6.30937]
["bitfinex","ETHUSD",1744551886290,66.47897,1585.1,1583.8,6.31376]
["bitfinex","ETHUSD",1744551886495,66.47897,1585.1,1583.4,1.5087]
["bitfinex","ETHUSD",1744551886496,7.81463,1584.2,1583.5,6.31495]
["bitfinex","ETHUSD",1744551886694,7.81463,1584.2,1582.9,6.83290116]
["bitfinex","ETHUSD",1744551886695,7.81463,1584.2,1583.0,1.5087]
["bitfinex","ETHUSD",1744551886894,16.92463,1584.2,1583.1,6.37142]
["bitfinex","ETHUSD",1744551887302,6.31632,1583.2,1583.1,0.055]
["bitfinex","ETHUSD",1744551887540,6.31584,1583.4,1583.1,0.055]
["bitfinex","ETHUSD",1744551887541,1.5023,1583.4,1583.1,0.055]
["bitfinex","ETHUSD",1744551887896,1.5023,1583.4,1583.1,6.37152]
["bitfinex","ETHUSD",1744551888096,1.5023,1583.4,1583.1,0.055]
["bitfinex","ETHUSD",1744551888907,7.7012,1584.2,1583.7,6.31405]
["bitfinex","ETHUSD",1744551889121,7.7012,1584.2,1583.3,0.55]
["bitfinex","ETHUSD",1744551889306,6.11,1584.2,1583.6,0.55]
["bitfinex","ETHUSD",1744551889514,6.11,1584.2,1583.7,6.31398]
["bitfinex","ETHUSD",1744551889692,6.11,1584.4,1583.7,1.181398]
["bitfinex","ETHUSD",1744551889900,1.5912,1584.5,1583.8,0.55]
["bitfinex","ETHUSD",1744551890198,6.31193,1584.3,1583.1,0.055]
["bitfinex","ETHUSD",1744551890395,6.31632,1583.2,1583.1,0.055]
["bitfinex","ETHUSD",1744551890919,19.1652,1583.5,1583.1,0.055]
["bitfinex","ETHUSD",1744551891120,7.7012,1583.5,1583.1,0.055]
["bitfinex","ETHUSD",1744551891527,1.5912,1583.5,1583.1,0.055]
["bitfinex","ETHUSD",1744551891721,6.31573,1583.4,1583.1,0.055]
["bitfinex","ETHUSD",1744551891928,6.31608,1583.3,1583.1,0.055]
["bitfinex","ETHUSD",1744551892312,6.31632,1583.2,1583.1,0.055]
["bitfinex","ETHUSD",1744551892507,17.01752,1583.2,1583.1,0.055]
["bitfinex","ETHUSD",1744551892701,6.31751,1582.9,1582.8,0.1187762]
["bitfinex","ETHUSD",1744551893022,19.37571,1582.9,1582.8,0.1187762]
["bitfinex","ETHUSD",1744551893218,1.5912,1582.9,1582.8,0.1187762]
["bitfinex","ETHUSD",1744551893420,6.11,1582.9,1582.1,0.05]
["bitfinex","ETHUSD",1744551893622,1.5912,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744551894209,1.5311,1582.6,1582.3,6.31971]
["bitfinex","ETHUSD",1744551894410,1.5311,1583.2,1582.3,1.6159]
["bitfinex","ETHUSD",1744551894611,1.5311,1581.9,1581.1,0.05]
["bitfinex","ETHUSD",1744551894813,0.587452,1581.2,1581.1,6.37471]
["bitfinex","ETHUSD",1744551895050,0.2,1581.6,1581.4,12.64679]
["bitfinex","ETHUSD",1744551895234,0.2,1581.8,1581.6,6.32244]
["bitfinex","ETHUSD",1744551895430,1.5311,1581.9,1581.5,6.32278]
["bitfinex","ETHUSD",1744551895431,0.2,1581.9,1581.5,6.32278]
["bitfinex","ETHUSD",1744551895631,0.2,1582.0,1581.4,1.6159]
["bitfinex","ETHUSD",1744551895819,1.5311,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744551896007,0.2,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1744551896208,0.2,1582.4,1582.3,6.31971]
["bitfinex","ETHUSD",1744551896428,1.5311,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1744551896635,0.2,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1744551896838,0.2,1582.5,1582.1,6.3207]
["bitfinex","ETHUSD",1744551897131,0.2,1582.7,1582.5,6.31887]
["bitfinex","ETHUSD",1744551897537,0.2,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1744551897710,0.2,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1744551897913,0.32863262,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1744551898125,2.62e-06,1583.3,1583.2,6.86632]
["bitfinex","ETHUSD",1744551898326,1.5311,1583.9,1583.6,6.31465]
["bitfinex","ETHUSD",1744551898500,1.5311,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1744551898700,1.5311,1584.2,1584.0,6.31306]
["bitfinex","ETHUSD",1744551898919,0.05,1584.4,1584.1,6.31273]
["bitfinex","ETHUSD",1744551899118,5.31695217,1584.3,1584.0,6.31288]
["bitfinex","ETHUSD",1744551899336,5.31695217,1584.3,1583.6,6.86472]
["bitfinex","ETHUSD",1744551899508,5.31695217,1584.3,1582.9,6.31712]
["bitfinex","ETHUSD",1744551899509,1.5986,1583.9,1582.9,6.31712]
["bitfinex","ETHUSD",1744551899707,1.5986,1583.5,1583.0,6.31693]
["bitfinex","ETHUSD",1744551900013,1.5986,1583.5,1583.2,6.31613]
["bitfinex","ETHUSD",1744551900210,1.5986,1583.5,1583.1,6.31655]
["bitfinex","ETHUSD",1744551900542,1.5986,1583.5,1582.8,6.31791]
["bitfinex","ETHUSD",1744551900543,1.5986,1584.0,1583.6,6.31449]
["bitfinex","ETHUSD",1744551900736,1.5986,1584.0,1583.2,6.31609]
["bitfinex","ETHUSD",1744551900929,7.91173,1584.0,1583.4,6.3153]
["bitfinex","ETHUSD",1744551901130,6.31354,1583.9,1583.4,6.3153]
["bitfinex","ETHUSD",1744551901326,1.5986,1584.0,1583.5,6.31491]
["bitfinex","ETHUSD",1744551901536,1.5986,1584.0,1583.6,6.31443]
["bitfinex","ETHUSD",1744551902142,1.5986,1584.0,1583.6,6.3144]
["bitfinex","ETHUSD",1744551902336,1.5986,1584.0,1583.7,6.3141]
["bitfinex","ETHUSD",1744551902641,1.5986,1584.3,1584.1,6.3124]
["bitfinex","ETHUSD",1744551902839,6.31256,1584.2,1583.6,6.31471]
["bitfinex","ETHUSD",1744551903018,6.3134,1584.0,1583.4,6.3155]
["bitfinex","ETHUSD",1744551903212,6.31327,1584.0,1583.3,6.31554]
["bitfinex","ETHUSD",1744551903407,6.31327,1584.0,1583.4,6.31534]
["bitfinex","ETHUSD",1744551903608,1.5986,1584.1,1583.0,1.5234]
["bitfinex","ETHUSD",1744551903911,6.31465,1583.7,1583.1,6.3167]
["bitfinex","ETHUSD",1744551904111,1.6639,1583.6,1583.4,6.31535]
["bitfinex","ETHUSD",1744551904317,1.6639,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1744551904622,6.11,1584.0,1583.6,6.31461]
["bitfinex","ETHUSD",1744551904808,1.6639,1584.1,1583.9,6.31316]
["bitfinex","ETHUSD",1744551905008,1.6639,1584.1,1583.8,6.31381]
["bitfinex","ETHUSD",1744551905245,1.6639,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1744551905821,1.7139,1584.4,1584.0,6.31313]
["bitfinex","ETHUSD",1744551906017,8.02547,1584.4,1583.4,6.86552]
["bitfinex","ETHUSD",1744551906344,1.7139,1584.4,1583.9,12.6268]
["bitfinex","ETHUSD",1744551906511,1.7139,1584.4,1584.0,6.31301]
["bitfinex","ETHUSD",1744551906712,1.7139,1584.4,1584.0,6.31297]
["bitfinex","ETHUSD",1744551907240,1.7139,1584.4,1583.7,6.31432]
["bitfinex","ETHUSD",1744551907550,6.31373,1583.9,1583.4,6.31552]
["bitfinex","ETHUSD",1744551907743,6.31278,1584.1,1583.5,6.31509]
["bitfinex","ETHUSD",1744551907934,6.31278,1584.1,1583.6,6.31466]
["bitfinex","ETHUSD",1744551908132,1.6639,1584.2,1583.4,6.31529]
["bitfinex","ETHUSD",1744551908311,6.313,1584.1,1583.4,6.31525]
["bitfinex","ETHUSD",1744551908516,6.31313,1584.0,1583.5,6.31496]
["bitfinex","ETHUSD",1744551908739,1.6639,1584.2,1583.7,6.31407]
["bitfinex","ETHUSD",1744551908912,1.6639,1584.2,1583.0,7.86954]
["bitfinex","ETHUSD",1744551908913,6.31525,1583.5,1583.0,6.31693]
["bitfinex","ETHUSD",1744551909248,6.31525,1583.5,1582.1,6.32067]
["bitfinex","ETHUSD",1744551909249,7.83102,1583.1,1582.1,6.32067]
["bitfinex","ETHUSD",1744551909422,1.5143,1582.6,1581.9,1.6182]
["bitfinex","ETHUSD",1744551909622,1.5143,1582.6,1582.2,6.31992]
["bitfinex","ETHUSD",1744551909834,1.5143,1582.6,1582.3,6.31977]
["bitfinex","ETHUSD",1744551910064,1.5143,1582.6,1582.3,12.63946]
["bitfinex","ETHUSD",1744551910246,1.5143,1582.6,1582.3,12.63937]
["bitfinex","ETHUSD",1744551910448,1.5143,1582.6,1582.3,6.31961]
["bitfinex","ETHUSD",1744551910839,1.5143,1582.6,1582.3,12.6393]
["bitfinex","ETHUSD",1744551911032,1.5143,1582.6,1582.4,6.31936]
["bitfinex","ETHUSD",1744551911234,1.5143,1582.6,1582.3,6.31976]
["bitfinex","ETHUSD",1744551911874,1.5143,1582.6,1581.9,6.32132]
["bitfinex","ETHUSD",1744551912168,6.32012,1582.3,1581.8,6.32189]
["bitfinex","ETHUSD",1744551912352,6.31956,1582.4,1581.6,6.32256]
["bitfinex","ETHUSD",1744551912550,6.31956,1582.4,1582.0,6.32109]
["bitfinex","ETHUSD",1744551912749,6.11,1582.5,1581.5,6.32309]
["bitfinex","ETHUSD",1744551913070,6.11,1582.5,1581.7,6.3223]
["bitfinex","ETHUSD",1744551913251,6.11,1582.5,1582.0,6.3209]
["bitfinex","ETHUSD",1744551913252,12.42934,1582.5,1582.0,6.3209]
["bitfinex","ETHUSD",1744551913431,12.42915,1582.5,1582.1,6.32048]
["bitfinex","ETHUSD",1744551913633,12.42915,1582.5,1581.6,0.632309]
["bitfinex","ETHUSD",1744551913634,6.32088,1582.1,1581.6,6.32254]
["bitfinex","ETHUSD",1744551913854,1.5644,1582.4,1581.7,3.06322398]
["bitfinex","ETHUSD",1744551914177,1.5644,1582.7,1581.8,1.6382]
["bitfinex","ETHUSD",1744551914335,1.5644,1582.7,1582.5,6.31892]
["bitfinex","ETHUSD",1744551914536,1.5644,1582.7,1582.3,6.31969]
["bitfinex","ETHUSD",1744551914939,0.32863007,1583.5,1583.1,1.6382]
["bitfinex","ETHUSD",1744551915137,7.87753,1584.0,1583.5,6.31493]
["bitfinex","ETHUSD",1744551915670,7.87753,1584.0,1583.6,6.31472]
["bitfinex","ETHUSD",1744551915671,0.32843222,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1744551915963,1.5644,1584.0,1583.6,6.31452]
["bitfinex","ETHUSD",1744551916162,1.5644,1584.0,1583.7,6.31416]
["bitfinex","ETHUSD",1744551916380,1.5644,1584.0,1583.8,6.31355]
["bitfinex","ETHUSD",1744551916584,1.5644,1584.0,1583.4,6.31514]
["bitfinex","ETHUSD",1744551916585,12.149,1584.2,1583.9,6.31352]
["bitfinex","ETHUSD",1744551916737,12.149,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1744551917061,1.6144,1584.4,1584.1,12.62546]
["bitfinex","ETHUSD",1744551917266,1.6144,1584.4,1584.0,6.3129]
["bitfinex","ETHUSD",1744551917453,1.6144,1584.4,1584.0,6.31295]
["bitfinex","ETHUSD",1744551917649,1.6144,1584.4,1584.1,6.31253]
["bitfinex","ETHUSD",1744551917964,1.6144,1584.4,1584.2,12.62409]
["bitfinex","ETHUSD",1744551918152,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744551920033,1.5402,1585.0,1584.3,1.5987]
["bitfinex","ETHUSD",1744551920235,45.184,1585.1,1584.9,6.30954]
["bitfinex","ETHUSD",1744551920539,6.30905,1585.1,1584.6,6.31037]
["bitfinex","ETHUSD",1744551920744,6.30835,1585.2,1584.7,6.3103]
["bitfinex","ETHUSD",1744551920955,1.5402,1585.3,1584.9,6.30954]
["bitfinex","ETHUSD",1744551921240,1.5402,1585.3,1584.9,6.30932]
["bitfinex","ETHUSD",1744551921457,6.35759,1585.4,1584.9,6.30932]
["bitfinex","ETHUSD",1744551921458,6.30782,1585.4,1584.9,6.30932]
["bitfinex","ETHUSD",1744551921762,6.3086,1585.2,1584.8,6.30992]
["bitfinex","ETHUSD",1744551922073,11.04379,1585.5,1584.5,6.31076]
["bitfinex","ETHUSD",1744551922273,17.35115,1585.5,1585.0,12.61782]
["bitfinex","ETHUSD",1744551922473,11.04379,1585.5,1584.6,1.5987]
["bitfinex","ETHUSD",1744551922677,12.6131,1585.7,1585.1,6.30859]
["bitfinex","ETHUSD",1744551922990,6.30639,1585.7,1585.2,6.30807]
["bitfinex","ETHUSD",1744551923160,12.143,1585.8,1584.7,0.55]
["bitfinex","ETHUSD",1744551923367,60.47978,1585.9,1585.4,6.30738]
["bitfinex","ETHUSD",1744551923684,60.47978,1585.9,1585.0,0.55]
["bitfinex","ETHUSD",1744551923685,54.174,1585.9,1585.0,6.30893]
["bitfinex","ETHUSD",1744551923862,6.30627,1585.8,1585.2,6.30827]
["bitfinex","ETHUSD",1744551924059,6.30641,1585.7,1585.1,6.30843]
["bitfinex","ETHUSD",1744551924390,7.93881,1585.6,1585.1,6.30837]
["bitfinex","ETHUSD",1744551924683,1.6319,1585.6,1584.7,19.003]
["bitfinex","ETHUSD",1744551924883,1.6319,1585.6,1585.3,6.30794]
["bitfinex","ETHUSD",1744551925063,1.6319,1585.6,1585.4,6.30754]
["bitfinex","ETHUSD",1744551925261,1.6319,1585.9,1585.5,6.30689]
["bitfinex","ETHUSD",1744551925460,6.30621,1585.8,1585.3,6.30794]
["bitfinex","ETHUSD",1744551925649,1.6319,1585.9,1585.5,6.30693]
["bitfinex","ETHUSD",1744551925853,7.9376,1585.9,1585.5,6.30693]
["bitfinex","ETHUSD",1744551926260,7.93753,1585.9,1585.4,6.30747]
["bitfinex","ETHUSD",1744551926466,1.6319,1585.9,1585.0,6.30905]
["bitfinex","ETHUSD",1744551926773,6.30639,1585.7,1585.3,6.30793]
["bitfinex","ETHUSD",1744551926986,6.30639,1585.7,1584.8,2.4503]
["bitfinex","ETHUSD",1744551926987,12.177,1585.6,1584.6,1.5848]
["bitfinex","ETHUSD",1744551927152,12.177,1585.6,1585.0,6.30898]
["bitfinex","ETHUSD",1744551927153,6.30785,1585.4,1585.0,6.30898]
["bitfinex","ETHUSD",1744551927352,6.30785,1585.4,1584.8,6.30956]
["bitfinex","ETHUSD",1744551927353,6.30811,1585.3,1584.8,6.30956]
["bitfinex","ETHUSD",1744551927552,6.30811,1585.3,1584.6,7.89553]
["bitfinex","ETHUSD",1744551927752,6.30718,1585.5,1585.1,6.30871]
["bitfinex","ETHUSD",1744551927949,6.30715,1585.5,1585.0,6.30913]
["bitfinex","ETHUSD",1744551928162,6.30784,1585.4,1584.9,12.61881]
["bitfinex","ETHUSD",1744551928363,6.30784,1585.4,1585.0,6.30898]
["bitfinex","ETHUSD",1744551928559,6.30784,1585.4,1585.0,6.30911]
["bitfinex","ETHUSD",1744551928782,18.48377,1585.6,1584.7,0.55]
["bitfinex","ETHUSD",1744551928984,18.48377,1585.6,1585.2,6.30826]
["bitfinex","ETHUSD",1744551929188,18.48377,1585.6,1585.1,6.30874]
["bitfinex","ETHUSD",1744551929362,6.3073,1585.5,1585.1,12.61724]
["bitfinex","ETHUSD",1744551930093,18.48377,1585.6,1584.6,7.89552]
["bitfinex","ETHUSD",1744551930094,1.5061,1585.4,1584.6,7.89552]
["bitfinex","ETHUSD",1744551930284,6.30803,1585.3,1584.8,6.30991]
["bitfinex","ETHUSD",1744551930467,6.30836,1585.2,1584.8,6.30991]
["bitfinex","ETHUSD",1744551930662,6.30836,1585.2,1584.8,12.61963]
["bitfinex","ETHUSD",1744551931088,7.81368,1585.4,1584.9,6.30931]
["bitfinex","ETHUSD",1744551931256,7.6161,1585.4,1584.5,6.31108]
["bitfinex","ETHUSD",1744551931456,6.30837,1585.2,1584.3,1.6094]
["bitfinex","ETHUSD",1744551931676,6.30893,1585.1,1584.7,6.31003]
["bitfinex","ETHUSD",1744551931856,6.30893,1585.1,1584.7,12.62022]
["bitfinex","ETHUSD",1744551932061,6.30891,1585.1,1584.7,6.31028]
["bitfinex","ETHUSD",1744551932457,6.30836,1585.2,1584.8,6.30987]
["bitfinex","ETHUSD",1744551932681,6.30836,1585.2,1584.8,12.61962]
["bitfinex","ETHUSD",1744551932870,6.30836,1585.2,1584.8,6.30975]
["bitfinex","ETHUSD",1744551933359,20.23153,1585.4,1585.0,6.30893]
["bitfinex","ETHUSD",1744551933559,7.6161,1585.4,1585.1,6.3087]
["bitfinex","ETHUSD",1744551933965,6.3081,1585.3,1584.9,6.30939]
["bitfinex","ETHUSD",1744551934169,6.3081,1585.3,1584.9,12.61876]
["bitfinex","ETHUSD",1744551934371,20.23154,1585.4,1585.0,6.30891]
["bitfinex","ETHUSD",1744551934660,20.23154,1585.4,1584.9,0.06308848]
["bitfinex","ETHUSD",1744551934661,7.6161,1585.4,1584.9,0.06308848]
["bitfinex","ETHUSD",1744551934969,13.9239,1585.4,1584.9,6.30918]
["bitfinex","ETHUSD",1744551935169,6.30814,1585.3,1584.9,6.30918]
["bitfinex","ETHUSD",1744551935577,7.8139,1585.4,1585.0,6.30901]
["bitfinex","ETHUSD",1744551935779,1.5061,1585.4,1585.2,6.3083]
["bitfinex","ETHUSD",1744551935977,6.30721,1585.5,1585.1,6.30861]
["bitfinex","ETHUSD",1744551936160,12.61467,1585.5,1585.1,6.30861]
["bitfinex","ETHUSD",1744551936361,6.30721,1585.5,1585.1,6.30861]
["bitfinex","ETHUSD",1744551936880,13.95382,1585.7,1585.1,1.26175]
["bitfinex","ETHUSD",1744551937072,60.4366,1585.9,1585.2,6.30825]
["bitfinex","ETHUSD",1744551937269,6.30597,1585.8,1585.5,6.30692]
["bitfinex","ETHUSD",1744551937471,1.936448,1586.0,1585.3,2.1105]
["bitfinex","ETHUSD",1744551937791,0.399048,1586.0,1585.7,6.30621]
["bitfinex","ETHUSD",1744551937995,0.399048,1586.0,1585.9,1.5605]
["bitfinex","ETHUSD",1744551938358,0.399048,1586.0,1585.9,7.86606]
["bitfinex","ETHUSD",1744551939199,0.399048,1586.0,1585.9,9.34629125]
["bitfinex","ETHUSD",1744551939403,0.399048,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1744551939698,0.399048,1586.0,1585.8,12.61157]
["bitfinex","ETHUSD",1744551939883,0.399048,1586.0,1585.8,6.30577]
["bitfinex","ETHUSD",1744551940116,0.399048,1586.0,1585.7,7.86413]
["bitfinex","ETHUSD",1744551940276,0.399048,1586.0,1585.8,6.3059]
["bitfinex","ETHUSD",1744551940671,0.399048,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1744551941083,0.399048,1586.0,1585.7,7.86396]
["bitfinex","ETHUSD",1744551941267,0.399048,1586.0,1585.8,6.30574]
["bitfinex","ETHUSD",1744551941462,0.399048,1586.0,1585.7,1.5578]
["bitfinex","ETHUSD",1744551941696,0.399048,1586.0,1585.5,7.86491]
["bitfinex","ETHUSD",1744551941898,0.399048,1586.0,1585.7,6.30631]
["bitfinex","ETHUSD",1744551942095,6.704488,1586.0,1585.5,14.172]
["bitfinex","ETHUSD",1744551942298,6.30614,1585.8,1585.5,1.5578]
["bitfinex","ETHUSD",1744551942496,1.973248,1586.0,1585.3,6.30778]
["bitfinex","ETHUSD",1744551942695,1.973248,1586.0,1585.3,6.30775]
["bitfinex","ETHUSD",1744551942901,6.3073,1585.5,1585.2,7.86598]
["bitfinex","ETHUSD",1744551943064,6.3073,1585.5,1585.2,1.5578]
["bitfinex","ETHUSD",1744551943267,12.61366,1585.6,1585.2,7.86598]
["bitfinex","ETHUSD",1744551943469,6.30677,1585.6,1585.2,14.17413]
["bitfinex","ETHUSD",1744551943669,12.61379,1585.6,1585.2,7.86595]
["bitfinex","ETHUSD",1744551943900,17.946,1585.9,1585.2,2.975267]
["bitfinex","ETHUSD",1744551944104,8.946,1585.9,1585.6,6.30652]
["bitfinex","ETHUSD",1744551944282,8.278508,1586.0,1585.6,6.30652]
["bitfinex","ETHUSD",1744551944472,0.399048,1586.0,1585.4,6.30744]
["bitfinex","ETHUSD",1744551944672,0.399048,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1744551945068,0.399048,1586.0,1585.4,6.30744]
["bitfinex","ETHUSD",1744551945069,0.399048,1586.0,1585.1,1.5382]
["bitfinex","ETHUSD",1744551945268,0.399048,1586.0,1585.8,6.30583]
["bitfinex","ETHUSD",1744551945493,65.347288,1586.5,1585.6,7.84495]
["bitfinex","ETHUSD",1744551945802,6.30383,1586.4,1586.0,12.61001]
["bitfinex","ETHUSD",1744551945985,6.3032,1586.5,1586.1,6.30456]
["bitfinex","ETHUSD",1744551946186,6.30285,1586.6,1586.2,6.30421]
["bitfinex","ETHUSD",1744551946391,6.30321,1586.5,1586.2,6.30421]
["bitfinex","ETHUSD",1744551946566,6.30429,1586.3,1585.9,6.30521]
["bitfinex","ETHUSD",1744551946772,6.30439,1586.2,1585.8,6.3058]
["bitfinex","ETHUSD",1744551946976,6.30439,1586.2,1585.7,0.784495]
["bitfinex","ETHUSD",1744551946977,6.30404,1586.3,1585.6,7.8448]
["bitfinex","ETHUSD",1744551947181,12.60833,1586.3,1585.9,6.30538]
["bitfinex","ETHUSD",1744551947395,6.30404,1586.3,1585.9,6.30537]
["bitfinex","ETHUSD",1744551947986,6.30404,1586.3,1585.6,7.84481]
["bitfinex","ETHUSD",1744551947987,6.30511,1586.1,1585.6,7.84481]
["bitfinex","ETHUSD",1744551948186,6.30397,1586.3,1585.8,6.3058]
["bitfinex","ETHUSD",1744551948187,6.30414,1586.3,1585.8,6.3058]
["bitfinex","ETHUSD",1744551948393,6.30451,1586.2,1585.8,12.61166]
["bitfinex","ETHUSD",1744551948593,7.92741,1586.3,1585.9,6.30536]
["bitfinex","ETHUSD",1744551948791,12.6084,1586.3,1585.9,6.30536]
["bitfinex","ETHUSD",1744551948993,7.92612,1586.6,1585.7,6.30635]
["bitfinex","ETHUSD",1744551948994,6.30359,1586.4,1585.7,6.30635]
["bitfinex","ETHUSD",1744551949177,6.30359,1586.4,1586.0,6.30499]
["bitfinex","ETHUSD",1744551949375,6.3038,1586.4,1585.7,6.30628]
["bitfinex","ETHUSD",1744551949585,12.60773,1586.4,1586.0,6.30516]
["bitfinex","ETHUSD",1744551949980,6.3038,1586.4,1586.0,12.61015]
["bitfinex","ETHUSD",1744551950206,12.41326,1586.5,1586.1,12.60931]
["bitfinex","ETHUSD",1744551950373,12.6067,1586.5,1586.1,6.3046]
["bitfinex","ETHUSD",1744551950569,6.30363,1586.4,1586.1,6.3046]
["bitfinex","ETHUSD",1744551950985,12.60744,1586.4,1586.0,6.30508]
["bitfinex","ETHUSD",1744551951495,12.60744,1586.4,1586.0,12.61006]
["bitfinex","ETHUSD",1744551951696,6.30363,1586.4,1586.1,6.30475]
["bitfinex","ETHUSD",1744551952013,6.30499,1586.1,1585.7,6.3062]
["bitfinex","ETHUSD",1744551952375,12.609,1586.2,1585.8,12.61149]
["bitfinex","ETHUSD",1744551952575,12.60903,1586.2,1585.8,6.30569]
["bitfinex","ETHUSD",1744551952807,6.30441,1586.2,1585.8,6.30569]
["bitfinex","ETHUSD",1744551953204,12.60821,1586.3,1586.0,6.30512]
["bitfinex","ETHUSD",1744551953408,11.505,1586.4,1585.8,6.30583]
["bitfinex","ETHUSD",1744551953610,6.30453,1586.2,1585.8,6.30578]
["bitfinex","ETHUSD",1744551953807,3.86695834,1586.7,1585.6,8.39493]
["bitfinex","ETHUSD",1744551953808,6.30373,1586.4,1586.0,6.30499]
["bitfinex","ETHUSD",1744551954110,6.30373,1586.4,1586.0,12.61001]
["bitfinex","ETHUSD",1744551954289,6.30493,1586.1,1585.6,1.5382]
["bitfinex","ETHUSD",1744551954495,6.30493,1586.1,1585.8,6.30583]
["bitfinex","ETHUSD",1744551955011,6.30443,1586.2,1585.8,6.30583]
["bitfinex","ETHUSD",1744551955206,12.6091,1586.2,1585.8,6.30583]
["bitfinex","ETHUSD",1744551955585,6.30443,1586.2,1585.9,6.3055]
["bitfinex","ETHUSD",1744551955790,12.60827,1586.3,1585.9,6.3055]
["bitfinex","ETHUSD",1744551955998,12.60829,1586.3,1585.9,6.30538]
["bitfinex","ETHUSD",1744551956196,6.30422,1586.3,1585.9,6.30544]
["bitfinex","ETHUSD",1744551956415,6.30461,1586.2,1585.8,6.30584]
["bitfinex","ETHUSD",1744551956599,6.30518,1586.0,1585.7,6.30618]
["bitfinex","ETHUSD",1744551956783,12.60936,1586.2,1585.8,6.30581]
["bitfinex","ETHUSD",1744551956985,6.3051,1586.1,1585.7,6.30628]
["bitfinex","ETHUSD",1744551957211,6.3051,1586.1,1585.7,12.6125]
["bitfinex","ETHUSD",1744551957382,12.61009,1586.1,1585.7,6.30622]
["bitfinex","ETHUSD",1744551957580,6.30499,1586.1,1585.7,12.61241]
["bitfinex","ETHUSD",1744551957804,6.30532,1586.0,1585.6,1.5382]
["bitfinex","ETHUSD",1744551958006,6.30571,1585.9,1585.3,1.6266]
["bitfinex","ETHUSD",1744551958208,6.30571,1585.9,1585.5,12.61384]
["bitfinex","ETHUSD",1744551958383,6.30571,1585.9,1585.5,12.61388]
["bitfinex","ETHUSD",1744551958888,6.30571,1585.9,1585.5,6.30691]
["bitfinex","ETHUSD",1744551959411,6.30685,1585.6,1585.3,1.6266]
["bitfinex","ETHUSD",1744551959601,6.30642,1585.7,1585.3,7.93419]
["bitfinex","ETHUSD",1744551959800,19.3459,1586.0,1585.3,1.6266]
["bitfinex","ETHUSD",1744551960002,6.3076,1585.4,1585.1,6.30859]
["bitfinex","ETHUSD",1744551960310,12.61452,1585.5,1585.1,6.30859]
["bitfinex","ETHUSD",1744551960513,6.30758,1585.4,1585.0,12.61812]
["bitfinex","ETHUSD",1744551960702,6.30726,1585.5,1585.2,6.30813]
["bitfinex","ETHUSD",1744551961011,6.30726,1585.5,1585.1,12.61734]
["bitfinex","ETHUSD",1744551961384,6.30683,1585.6,1585.2,12.61634]
["bitfinex","ETHUSD",1744551961586,6.30704,1585.6,1585.1,6.30836]
["bitfinex","ETHUSD",1744551961785,6.30727,1585.5,1585.1,12.61686]
["bitfinex","ETHUSD",1744551962317,12.61475,1585.5,1585.1,6.30836]
["bitfinex","ETHUSD",1744551962624,6.30727,1585.5,1585.1,6.30836]
["bitfinex","ETHUSD",1744551962786,6.30727,1585.5,1585.2,6.30829]
["bitfinex","ETHUSD",1744551962988,6.30727,1585.5,1585.1,6.30836]
["bitfinex","ETHUSD",1744551963185,4.5357,1585.6,1584.6,1.5098]
["bitfinex","ETHUSD",1744551963383,11.17,1585.5,1584.6,1.5098]
["bitfinex","ETHUSD",1744551963586,17.47718,1585.5,1585.1,6.3084]
["bitfinex","ETHUSD",1744551963783,6.30638,1585.7,1585.3,6.30766]
["bitfinex","ETHUSD",1744551963987,18.72214,1585.8,1585.4,6.30747]
["bitfinex","ETHUSD",1744551964217,7.81457,1585.9,1585.5,6.307]
["bitfinex","ETHUSD",1744551964393,1.509,1585.9,1585.6,6.30654]
["bitfinex","ETHUSD",1744551964597,6.30537,1586.0,1585.7,6.30632]
["bitfinex","ETHUSD",1744551964904,17.28,1586.1,1585.8,12.61158]
["bitfinex","ETHUSD",1744551965106,6.11,1586.1,1585.6,1.5428]
["bitfinex","ETHUSD",1744551965292,0.1816,1586.3,1585.8,6.30596]
["bitfinex","ETHUSD",1744551965616,0.1816,1586.3,1586.1,6.30458]
["bitfinex","ETHUSD",1744551965918,0.1816,1586.3,1586.1,12.60915]
["bitfinex","ETHUSD",1744551966109,0.1816,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1744551968026,0.1816,1586.3,1586.2,6.85437]
["bitfinex","ETHUSD",1744551968193,0.1816,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1744551968924,0.1816,1586.3,1586.1,6.30473]
["bitfinex","ETHUSD",1744551969222,0.1816,1586.3,1586.0,6.30516]
["bitfinex","ETHUSD",1744551969518,0.1816,1586.3,1586.1,6.30449]
["bitfinex","ETHUSD",1744551970494,0.1816,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1744551971695,0.1816,1586.3,1586.1,6.30449]
["bitfinex","ETHUSD",1744551972321,0.1816,1586.3,1586.0,6.30516]
["bitfinex","ETHUSD",1744551972531,6.48558,1586.3,1586.0,6.30516]
["bitfinex","ETHUSD",1744551972722,6.48571,1586.3,1585.9,6.3053]
["bitfinex","ETHUSD",1744551972921,0.1816,1586.3,1586.0,6.30516]
["bitfinex","ETHUSD",1744551973124,1.6233,1586.1,1585.3,1.542]
["bitfinex","ETHUSD",1744551973324,6.30699,1585.6,1585.2,6.30827]
["bitfinex","ETHUSD",1744551973532,6.30624,1585.8,1585.4,6.30718]
["bitfinex","ETHUSD",1744551973699,12.41561,1585.9,1585.2,6.938867]
["bitfinex","ETHUSD",1744551973898,6.30665,1585.7,1585.2,6.938867]
["bitfinex","ETHUSD",1744551974105,6.30665,1585.7,1585.3,6.3078]
["bitfinex","ETHUSD",1744551974306,6.30603,1585.8,1585.4,6.30749]
["bitfinex","ETHUSD",1744551974628,12.41563,1585.9,1585.5,6.307]
["bitfinex","ETHUSD",1744551974831,6.11,1585.9,1585.7,6.30618]
["bitfinex","ETHUSD",1744551975001,6.30577,1585.9,1585.5,7.97351]
["bitfinex","ETHUSD",1744551975197,1.6233,1586.1,1585.5,7.97351]
["bitfinex","ETHUSD",1744551975198,6.3052,1586.0,1585.5,1.6665]
["bitfinex","ETHUSD",1744551975409,14.23316,1586.1,1585.7,6.30617]
["bitfinex","ETHUSD",1744551975599,6.30443,1586.2,1585.8,6.30564]
["bitfinex","ETHUSD",1744551975804,6.48558,1586.3,1585.9,6.30537]
["bitfinex","ETHUSD",1744551976126,0.1816,1586.3,1586.0,6.30498]
["bitfinex","ETHUSD",1744551976455,0.1816,1586.3,1586.1,6.3046]
["bitfinex","ETHUSD",1744551976734,0.1816,1586.3,1586.1,6.30472]
["bitfinex","ETHUSD",1744551976901,0.1816,1586.3,1586.0,7.97132]
["bitfinex","ETHUSD",1744551977100,6.30458,1586.2,1585.8,6.30582]
["bitfinex","ETHUSD",1744551977320,0.1816,1586.3,1585.7,1.6665]
["bitfinex","ETHUSD",1744551977522,6.30511,1586.1,1585.4,7.974]
["bitfinex","ETHUSD",1744551977735,6.30612,1585.8,1585.4,7.97388]
["bitfinex","ETHUSD",1744551977928,6.30679,1585.6,1585.3,6.30793]
["bitfinex","ETHUSD",1744551978230,6.30662,1585.7,1585.3,12.61582]
["bitfinex","ETHUSD",1744551978231,7.92724,1585.7,1585.3,12.61582]
["bitfinex","ETHUSD",1744551978433,6.30599,1585.8,1585.4,6.3073]
["bitfinex","ETHUSD",1744551978735,6.30561,1585.9,1585.5,12.61395]
["bitfinex","ETHUSD",1744551979030,6.48568,1586.3,1585.7,12.61272]
["bitfinex","ETHUSD",1744551979221,6.48568,1586.3,1585.7,6.30628]
["bitfinex","ETHUSD",1744551979222,6.3045,1586.2,1585.7,6.30628]
["bitfinex","ETHUSD",1744551979422,0.1816,1586.3,1586.0,6.30496]
["bitfinex","ETHUSD",1744551979731,6.48568,1586.3,1586.0,6.30496]
["bitfinex","ETHUSD",1744551980028,0.1816,1586.3,1586.0,6.30514]
["bitfinex","ETHUSD",1744551980435,0.1816,1586.3,1586.0,12.61011]
["bitfinex","ETHUSD",1744551980630,0.1816,1586.3,1586.1,6.30453]
["bitfinex","ETHUSD",1744551980932,0.1816,1586.3,1586.0,6.30497]
["bitfinex","ETHUSD",1744551981137,6.4856,1586.3,1585.9,6.30551]
["bitfinex","ETHUSD",1744551981313,6.48559,1586.3,1585.9,6.30544]
["bitfinex","ETHUSD",1744551981514,12.78982,1586.3,1585.9,6.30542]
["bitfinex","ETHUSD",1744551981706,6.30438,1586.2,1585.8,6.30594]
["bitfinex","ETHUSD",1744551981907,6.30438,1586.2,1585.9,6.30552]
["bitfinex","ETHUSD",1744551982310,6.30484,1586.1,1585.8,6.30584]
["bitfinex","ETHUSD",1744551983226,12.60902,1586.2,1585.8,6.30584]
["bitfinex","ETHUSD",1744551983428,6.30549,1586.0,1585.6,6.30663]
["bitfinex","ETHUSD",1744551983805,12.61103,1586.0,1585.6,6.30663]
["bitfinex","ETHUSD",1744551984737,6.30598,1585.8,1585.4,7.94515]
["bitfinex","ETHUSD",1744551984926,12.61391,1585.6,1585.2,13.247297]
["bitfinex","ETHUSD",1744551985146,6.30612,1585.8,1585.4,6.30716]
["bitfinex","ETHUSD",1744551985334,12.41524,1586.0,1585.3,12.61569]
["bitfinex","ETHUSD",1744551985541,6.30683,1585.6,1585.3,6.3078]
["bitfinex","ETHUSD",1744551985726,6.11,1586.0,1585.4,6.30753]
["bitfinex","ETHUSD",1744551985927,12.6117,1585.9,1585.5,6.30698]
["bitfinex","ETHUSD",1744551986315,6.30641,1585.7,1585.3,6.30757]
["bitfinex","ETHUSD",1744551986516,13.9717,1586.1,1585.5,0.55]
["bitfinex","ETHUSD",1744551986722,6.30534,1586.0,1585.6,6.30643]
["bitfinex","ETHUSD",1744551987124,6.48585,1586.3,1585.9,6.30536]
["bitfinex","ETHUSD",1744551987125,6.48571,1586.3,1585.9,6.30536]
["bitfinex","ETHUSD",1744551987420,6.48571,1586.3,1585.7,1.5608]
["bitfinex","ETHUSD",1744551987421,0.1816,1586.3,1586.1,6.30463]
["bitfinex","ETHUSD",1744551987731,0.1816,1586.3,1586.2,8.41517]
["bitfinex","ETHUSD",1744551988721,0.1816,1586.3,1586.2,11.41517]
["bitfinex","ETHUSD",1744551989746,1e-05,1586.3,1586.2,11.41517]
["bitfinex","ETHUSD",1744551990125,7.92376,1587.2,1586.8,12.60351]
["bitfinex","ETHUSD",1744551990327,6.30007,1587.3,1586.9,6.30141]
["bitfinex","ETHUSD",1744551990524,6.34993,1587.4,1587.0,6.30104]
["bitfinex","ETHUSD",1744551990821,6.34993,1587.4,1586.7,7.95733]
["bitfinex","ETHUSD",1744551990822,6.34964,1587.4,1586.8,0.55]
["bitfinex","ETHUSD",1744551991025,6.34964,1587.4,1587.0,6.30104]
["bitfinex","ETHUSD",1744551991546,6.34964,1587.4,1587.0,6.30097]
["bitfinex","ETHUSD",1744551991946,6.34964,1587.4,1587.0,12.602]
["bitfinex","ETHUSD",1744551992150,0.05,1587.4,1587.2,6.30021]
["bitfinex","ETHUSD",1744551992351,0.05,1587.4,1587.1,7.95577]
["bitfinex","ETHUSD",1744551992516,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744551992711,6.30005,1587.3,1587.1,1.655]
["bitfinex","ETHUSD",1744551992916,1.6733,1587.4,1586.8,1.655]
["bitfinex","ETHUSD",1744551993154,5.3721098,1586.8,1586.4,7.95842]
["bitfinex","ETHUSD",1744551993316,5.3721098,1586.8,1586.6,6.3026]
["bitfinex","ETHUSD",1744551993718,5.3721098,1586.8,1586.3,6.30377]
["bitfinex","ETHUSD",1744551993939,11.6744198,1586.8,1586.4,6.30344]
["bitfinex","ETHUSD",1744551994141,5.3721098,1586.8,1586.5,12.60601]
["bitfinex","ETHUSD",1744551994419,5.3721098,1586.8,1586.6,6.30261]
["bitfinex","ETHUSD",1744551994618,5.3721098,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1744551994845,5.3721098,1586.8,1586.7,7.87328]
["bitfinex","ETHUSD",1744551995049,5.3721098,1586.8,1586.7,9.290869]
["bitfinex","ETHUSD",1744551996165,5.3721098,1586.8,1586.7,7.87328]
["bitfinex","ETHUSD",1744551996841,5.3721098,1586.8,1586.7,8.42328]
["bitfinex","ETHUSD",1744551997163,5.3721098,1586.8,1586.6,12.60518]
["bitfinex","ETHUSD",1744551997325,5.3721098,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1744551997530,5.3721098,1586.8,1586.7,11.42328]
["bitfinex","ETHUSD",1744551997763,5.3721098,1586.8,1586.7,14.35736965]
["bitfinex","ETHUSD",1744551997972,0.05,1587.4,1587.1,6.30062]
["bitfinex","ETHUSD",1744551998180,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744551999060,0.05,1587.4,1587.3,6.85]
["bitfinex","ETHUSD",1744551999761,0.05,1587.4,1587.3,6.91298475]
["bitfinex","ETHUSD",1744552000062,0.05,1587.4,1587.3,11.86434022]
["bitfinex","ETHUSD",1744552000263,0.05,1587.4,1587.3,11.80135547]
["bitfinex","ETHUSD",1744552001567,0.05,1587.4,1587.2,6.30036]
["bitfinex","ETHUSD",1744552001763,0.05,1587.4,1587.1,12.60135]
["bitfinex","ETHUSD",1744552001944,0.05,1587.4,1587.2,6.30016]
["bitfinex","ETHUSD",1744552003166,6.30013,1587.3,1586.9,7.92696]
["bitfinex","ETHUSD",1744552003364,6.3004,1587.2,1586.9,6.30144]
["bitfinex","ETHUSD",1744552003669,6.3004,1587.2,1586.9,6.30145]
["bitfinex","ETHUSD",1744552003830,12.60033,1587.3,1586.9,6.30142]
["bitfinex","ETHUSD",1744552004232,6.30005,1587.3,1586.9,12.60283]
["bitfinex","ETHUSD",1744552004468,6.30022,1587.3,1586.9,12.60293]
["bitfinex","ETHUSD",1744552004861,0.05,1587.4,1587.1,6.30062]
["bitfinex","ETHUSD",1744552005038,12.64962,1587.4,1587.0,6.3011]
["bitfinex","ETHUSD",1744552005372,6.34978,1587.4,1587.0,12.6021]
["bitfinex","ETHUSD",1744552005669,6.30031,1587.3,1586.9,6.3014]
["bitfinex","ETHUSD",1744552005866,0.05,1587.4,1586.8,0.55]
["bitfinex","ETHUSD",1744552006043,0.05,1587.4,1587.1,6.30066]
["bitfinex","ETHUSD",1744552006366,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744552006892,0.05,1587.4,1587.3,6.3629938]
["bitfinex","ETHUSD",1744552007068,0.05,1587.4,1587.3,8.74634638]
["bitfinex","ETHUSD",1744552007743,0.05,1587.4,1587.3,8.80933289]
["bitfinex","ETHUSD",1744552008064,0.05,1587.4,1587.3,8.74634638]
["bitfinex","ETHUSD",1744552008277,0.399048,1587.6,1587.5,6.84921]
["bitfinex","ETHUSD",1744552008459,0.399048,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1744552010050,0.399048,1587.6,1587.5,7.559073]
["bitfinex","ETHUSD",1744552010459,0.399048,1587.6,1587.5,7.6220547]
["bitfinex","ETHUSD",1744552010777,0.399048,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1744552010944,0.399048,1587.6,1587.3,7.80405]
["bitfinex","ETHUSD",1744552011291,0.399048,1587.6,1587.4,12.59886]
["bitfinex","ETHUSD",1744552011487,0.399048,1587.6,1587.4,12.59887]
["bitfinex","ETHUSD",1744552012181,0.399048,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1744552013274,0.399048,1587.6,1587.5,7.559074]
["bitfinex","ETHUSD",1744552013475,0.399048,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1744552013864,0.399048,1587.6,1587.5,6.84921]
["bitfinex","ETHUSD",1744552014482,0.399048,1587.6,1587.5,6.91218549]
["bitfinex","ETHUSD",1744552014683,0.399048,1587.6,1587.5,6.84921]
["bitfinex","ETHUSD",1744552014857,0.399048,1587.6,1587.5,8.794016]
["bitfinex","ETHUSD",1744552017170,0.399048,1587.6,1587.5,8.244016]
["bitfinex","ETHUSD",1744552017587,0.399048,1587.6,1587.5,8.85699292]
["bitfinex","ETHUSD",1744552017764,0.399048,1587.6,1587.5,11.85699292]
["bitfinex","ETHUSD",1744552018151,0.399048,1587.6,1587.5,11.794016]
["bitfinex","ETHUSD",1744552018360,0.399048,1587.6,1587.5,11.244016]
["bitfinex","ETHUSD",1744552018789,0.399048,1587.6,1587.5,11.794016]
["bitfinex","ETHUSD",1744552019492,0.399048,1587.6,1587.5,11.30698909]
["bitfinex","ETHUSD",1744552019792,0.399048,1587.6,1587.5,11.794016]
["bitfinex","ETHUSD",1744552020900,0.399048,1587.6,1587.3,12.59984]
["bitfinex","ETHUSD",1744552021069,0.399048,1587.6,1587.3,6.29984]
["bitfinex","ETHUSD",1744552021894,0.399048,1587.6,1587.4,6.29937]
["bitfinex","ETHUSD",1744552022077,0.399048,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1744552022792,0.399048,1587.6,1587.3,6.29993]
["bitfinex","ETHUSD",1744552022994,6.29934,1587.5,1587.1,6.30048]
["bitfinex","ETHUSD",1744552023194,6.29934,1587.5,1587.2,6.30038]
["bitfinex","ETHUSD",1744552023496,6.697948,1587.6,1587.2,6.30038]
["bitfinex","ETHUSD",1744552023497,0.399048,1587.6,1587.2,0.0630018]
["bitfinex","ETHUSD",1744552023806,0.399048,1587.6,1587.4,6.29958]
["bitfinex","ETHUSD",1744552023968,0.399048,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1744552024163,0.399048,1587.6,1587.4,12.599]
["bitfinex","ETHUSD",1744552024498,0.399048,1587.6,1587.4,6.29942]
["bitfinex","ETHUSD",1744552025572,0.399048,1587.6,1587.0,1.5547]
["bitfinex","ETHUSD",1744552025573,6.29991,1587.4,1587.0,1.5547]
["bitfinex","ETHUSD",1744552025774,6.30013,1587.3,1586.9,6.3015]
["bitfinex","ETHUSD",1744552025990,12.60042,1587.3,1586.9,15.031626]
["bitfinex","ETHUSD",1744552026292,12.60052,1587.3,1586.9,15.031576]
["bitfinex","ETHUSD",1744552026499,6.30013,1587.3,1586.9,15.031576]
["bitfinex","ETHUSD",1744552026866,6.30182,1586.9,1586.7,2.402846]
["bitfinex","ETHUSD",1744552027091,6.3006,1587.2,1586.4,7.82249]
["bitfinex","ETHUSD",1744552027092,1.5758,1587.1,1586.4,7.82249]
["bitfinex","ETHUSD",1744552027278,6.11,1587.4,1586.9,6.3013]
["bitfinex","ETHUSD",1744552027279,6.30032,1587.3,1586.9,6.3013]
["bitfinex","ETHUSD",1744552027485,7.87563,1587.4,1587.0,6.30103]
["bitfinex","ETHUSD",1744552027799,7.87563,1587.4,1587.1,6.30067]
["bitfinex","ETHUSD",1744552027977,14.17547,1587.4,1587.0,13.232183]
["bitfinex","ETHUSD",1744552028173,1.5758,1587.4,1587.1,6.30063]
["bitfinex","ETHUSD",1744552028387,6.30108,1587.1,1586.6,1.5191]
["bitfinex","ETHUSD",1744552028590,6.3,1587.3,1586.6,1.5191]
["bitfinex","ETHUSD",1744552028788,6.3,1587.3,1586.9,12.60297]
["bitfinex","ETHUSD",1744552029091,6.30002,1587.3,1587.0,6.30087]
["bitfinex","ETHUSD",1744552029405,7.87544,1587.4,1587.1,6.30069]
["bitfinex","ETHUSD",1744552030303,1.6438,1587.4,1587.1,12.6013]
["bitfinex","ETHUSD",1744552030500,1.6438,1587.4,1587.1,6.30061]
["bitfinex","ETHUSD",1744552030704,7.9435,1587.4,1587.1,6.30061]
["bitfinex","ETHUSD",1744552030995,1.6438,1587.4,1587.1,13.861454]
["bitfinex","ETHUSD",1744552031205,1.6438,1587.4,1587.2,6.3003]
["bitfinex","ETHUSD",1744552031405,1.6438,1587.4,1587.1,7.560784]
["bitfinex","ETHUSD",1744552031774,7.94343,1587.4,1587.1,7.560864]
["bitfinex","ETHUSD",1744552032082,7.94343,1587.4,1587.0,6.30115]
["bitfinex","ETHUSD",1744552032281,7.94343,1587.4,1587.0,6.30101]
["bitfinex","ETHUSD",1744552032481,7.94343,1587.4,1587.1,6.30079]
["bitfinex","ETHUSD",1744552032982,6.3,1587.3,1586.7,16.46634]
["bitfinex","ETHUSD",1744552033199,6.11,1587.3,1586.7,6.30226]
["bitfinex","ETHUSD",1744552033413,12.41001,1587.3,1586.8,0.630226]
["bitfinex","ETHUSD",1744552033706,6.30056,1587.2,1586.8,6.30195]
["bitfinex","ETHUSD",1744552033893,12.60134,1587.2,1586.8,6.30195]
["bitfinex","ETHUSD",1744552034093,6.30132,1587.0,1586.6,6.30263]
["bitfinex","ETHUSD",1744552034392,6.30042,1587.2,1586.7,0.06302197]
["bitfinex","ETHUSD",1744552034579,6.11,1587.3,1586.7,6.30214]
["bitfinex","ETHUSD",1744552034770,6.30055,1587.2,1586.8,6.30184]
["bitfinex","ETHUSD",1744552034973,6.30055,1587.2,1586.8,12.60367]
["bitfinex","ETHUSD",1744552034974,12.60127,1587.2,1586.8,12.60367]
["bitfinex","ETHUSD",1744552035190,6.30055,1587.2,1586.9,6.30158]
["bitfinex","ETHUSD",1744552035390,7.94344,1587.4,1587.0,6.30115]
["bitfinex","ETHUSD",1744552035708,7.94347,1587.4,1587.0,6.30106]
["bitfinex","ETHUSD",1744552036080,1.6438,1587.4,1587.0,0.630106]
["bitfinex","ETHUSD",1744552036407,7.94348,1587.4,1587.0,6.30106]
["bitfinex","ETHUSD",1744552036574,7.94349,1587.4,1586.8,6.85199]
["bitfinex","ETHUSD",1744552036999,7.94349,1587.4,1587.1,6.30062]
["bitfinex","ETHUSD",1744552037195,1.6438,1587.4,1587.2,6.3004]
["bitfinex","ETHUSD",1744552037609,0.068,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744552037813,0.068,1587.4,1587.3,7.56004]
["bitfinex","ETHUSD",1744552039116,0.068,1587.4,1587.3,8.11004]
["bitfinex","ETHUSD",1744552039405,0.068,1587.4,1587.3,9.66044]
["bitfinex","ETHUSD",1744552039906,0.068,1587.4,1587.3,12.66044]
["bitfinex","ETHUSD",1744552040106,0.068,1587.4,1587.3,12.723425]
["bitfinex","ETHUSD",1744552040314,0.068,1587.4,1587.3,12.66044]
["bitfinex","ETHUSD",1744552040510,0.068,1587.4,1587.3,12.72342466]
["bitfinex","ETHUSD",1744552040712,0.068,1587.4,1587.3,12.66044]
["bitfinex","ETHUSD",1744552041715,0.399048,1587.6,1587.5,10.84961]
["bitfinex","ETHUSD",1744552042008,0.399048,1587.6,1587.5,12.619514]
["bitfinex","ETHUSD",1744552042915,0.399048,1587.6,1587.5,9.619514]
["bitfinex","ETHUSD",1744552043116,0.399048,1587.6,1587.5,9.68248667]
["bitfinex","ETHUSD",1744552043283,0.399048,1587.6,1587.5,10.169514]
["bitfinex","ETHUSD",1744552043734,0.399048,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1744552044987,0.399048,1587.6,1587.5,6.36219492]
["bitfinex","ETHUSD",1744552045257,0.399048,1587.6,1587.5,6.91219492]
["bitfinex","ETHUSD",1744552045514,0.399048,1587.6,1587.5,6.84921]
["bitfinex","ETHUSD",1744552045696,0.399048,1587.6,1587.5,11.47471]
["bitfinex","ETHUSD",1744552045893,0.399048,1587.6,1587.5,13.882067]
["bitfinex","ETHUSD",1744552046295,8e-06,1587.6,1587.5,13.882067]
["bitfinex","ETHUSD",1744552049432,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744552049634,0.05,1588.4,1588.2,6.29625]
["bitfinex","ETHUSD",1744552050099,0.05,1588.4,1588.1,6.29669]
["bitfinex","ETHUSD",1744552050294,1.5563,1588.3,1588.1,7.55603]
["bitfinex","ETHUSD",1744552050527,1.5563,1588.3,1588.1,6.29664]
["bitfinex","ETHUSD",1744552050699,1.5563,1588.3,1588.1,12.59329]
["bitfinex","ETHUSD",1744552051097,0.05,1588.4,1588.0,6.84722]
["bitfinex","ETHUSD",1744552051410,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744552053549,0.05,1588.4,1588.2,6.29625]
["bitfinex","ETHUSD",1744552053723,0.05,1588.4,1588.2,6.925875]
["bitfinex","ETHUSD",1744552054039,1.6733,1588.4,1588.2,6.29627]
["bitfinex","ETHUSD",1744552054241,0.05,1588.4,1588.2,6.29627]
["bitfinex","ETHUSD",1744552054593,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744552055127,0.05,1588.4,1588.3,6.84603]
["bitfinex","ETHUSD",1744552055299,0.05,1588.4,1588.3,9.84603]
["bitfinex","ETHUSD",1744552055499,0.05,1588.4,1588.3,11.46026]
["bitfinex","ETHUSD",1744552056034,0.05,1588.4,1588.3,10.91026]
["bitfinex","ETHUSD",1744552056233,0.05,1588.4,1588.2,6.29627]
["bitfinex","ETHUSD",1744552056599,0.05,1588.4,1588.2,6.29618]
["bitfinex","ETHUSD",1744552056817,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744552057537,0.05,1588.4,1588.3,6.84603]
["bitfinex","ETHUSD",1744552057711,0.05,1588.4,1588.3,8.789875]
["bitfinex","ETHUSD",1744552058803,0.05,1588.4,1588.3,8.8528251]
["bitfinex","ETHUSD",1744552059028,0.05,1588.4,1588.3,8.789875]
["bitfinex","ETHUSD",1744552059227,0.05,1588.4,1588.3,11.789875]
["bitfinex","ETHUSD",1744552059423,0.05,1588.4,1588.3,13.443675]
["bitfinex","ETHUSD",1744552061134,0.05,1588.4,1588.0,7.95064]
["bitfinex","ETHUSD",1744552061335,1.6276,1588.4,1588.2,6.29625]
["bitfinex","ETHUSD",1744552061516,1.6276,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744552061712,0.05,1588.4,1588.3,6.84603]
["bitfinex","ETHUSD",1744552062305,0.05,1588.4,1588.3,9.84603]
["bitfinex","ETHUSD",1744552062532,0.05,1588.4,1588.3,13.042583]
["bitfinex","ETHUSD",1744552065342,0.05,1588.4,1588.3,12.492583]
["bitfinex","ETHUSD",1744552065708,0.05,1588.4,1588.3,9.29603]
["bitfinex","ETHUSD",1744552065907,0.05,1588.4,1588.3,9.35898244]
["bitfinex","ETHUSD",1744552066511,0.05,1588.4,1588.3,0.06295244]
["bitfinex","ETHUSD",1744552066820,0.05,1588.4,1588.1,6.29668]
["bitfinex","ETHUSD",1744552067023,0.05,1588.4,1588.2,6.29631]
["bitfinex","ETHUSD",1744552067220,0.05,1588.4,1588.1,12.59346]
["bitfinex","ETHUSD",1744552067609,0.05,1588.4,1588.1,12.59343]
["bitfinex","ETHUSD",1744552067813,6.29645,1588.2,1587.9,12.59508]
["bitfinex","ETHUSD",1744552068037,1.6233,1588.3,1588.0,6.29721]
["bitfinex","ETHUSD",1744552068345,1.6233,1588.3,1588.1,6.29673]
["bitfinex","ETHUSD",1744552068917,1.6233,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1744552069121,0.05,1588.4,1588.1,12.5936]
["bitfinex","ETHUSD",1744552069529,0.05,1588.4,1588.2,12.59257]
["bitfinex","ETHUSD",1744552069745,0.05,1588.4,1588.2,12.59246]
["bitfinex","ETHUSD",1744552069917,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744552071144,6.34566,1588.4,1588.1,1.25936]
["bitfinex","ETHUSD",1744552071346,6.34566,1588.4,1588.0,6.29711]
["bitfinex","ETHUSD",1744552071568,0.05,1588.4,1588.2,6.29623]
["bitfinex","ETHUSD",1744552071770,0.05,1588.4,1588.2,12.59246]
["bitfinex","ETHUSD",1744552072274,6.34568,1588.4,1588.1,6.84674]
["bitfinex","ETHUSD",1744552072475,6.34568,1588.4,1587.9,3.46144043]
["bitfinex","ETHUSD",1744552072644,6.34568,1588.4,1588.1,12.59326]
["bitfinex","ETHUSD",1744552072838,0.05,1588.4,1588.1,6.29663]
["bitfinex","ETHUSD",1744552073045,1.5389,1587.9,1587.3,1.26004]
["bitfinex","ETHUSD",1744552073371,7.83669,1587.9,1587.5,6.29921]
["bitfinex","ETHUSD",1744552073569,7.83669,1587.9,1587.5,12.59828]
["bitfinex","ETHUSD",1744552073870,1.5389,1587.9,1587.6,7.558508]
["bitfinex","ETHUSD",1744552074462,7.83665,1587.9,1587.6,7.558508]
["bitfinex","ETHUSD",1744552074670,6.29815,1587.8,1587.5,12.59821]
["bitfinex","ETHUSD",1744552074855,6.29848,1587.7,1587.4,6.29956]
["bitfinex","ETHUSD",1744552075163,6.29848,1587.7,1587.3,6.29998]
["bitfinex","ETHUSD",1744552075164,6.29848,1587.7,1587.3,6.3628012]
["bitfinex","ETHUSD",1744552075364,6.29848,1587.7,1587.3,12.6626512]
["bitfinex","ETHUSD",1744552075773,6.29809,1587.8,1587.4,6.29959]
["bitfinex","ETHUSD",1744552075955,6.29809,1587.8,1587.4,6.93584812]
["bitfinex","ETHUSD",1744552076150,12.59631,1587.8,1587.5,6.2992]
["bitfinex","ETHUSD",1744552076347,6.29809,1587.8,1587.5,6.2992]
["bitfinex","ETHUSD",1744552076548,14.1345,1587.9,1587.5,6.29905]
["bitfinex","ETHUSD",1744552076744,14.13455,1587.9,1587.5,6.29905]
["bitfinex","ETHUSD",1744552076944,14.13455,1587.9,1587.5,6.99258081]
["bitfinex","ETHUSD",1744552077584,7.8366,1587.9,1587.5,6.99256081]
["bitfinex","ETHUSD",1744552077874,7.91995,1588.2,1587.8,6.298]
["bitfinex","ETHUSD",1744552078043,7.91995,1588.2,1587.8,6.29783]
["bitfinex","ETHUSD",1744552078240,1.6233,1588.2,1587.9,0.629783]
["bitfinex","ETHUSD",1744552078444,1.6233,1588.2,1587.9,6.29735]
["bitfinex","ETHUSD",1744552078645,7.96897,1588.4,1588.0,12.59412]
["bitfinex","ETHUSD",1744552078858,14.26488,1588.4,1588.0,6.29704]
["bitfinex","ETHUSD",1744552079373,7.96897,1588.4,1588.0,12.59411]
["bitfinex","ETHUSD",1744552079579,0.05,1588.4,1588.2,6.29622]
["bitfinex","ETHUSD",1744552079749,0.05,1588.4,1588.2,13.277062]
["bitfinex","ETHUSD",1744552079949,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744552080780,0.05,1588.4,1588.2,13.277152]
["bitfinex","ETHUSD",1744552081079,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744552081981,0.05,1588.4,1588.3,6.84603]
["bitfinex","ETHUSD",1744552082279,0.05,1588.4,1588.3,8.2287172]
["bitfinex","ETHUSD",1744552083760,0.05,1588.4,1588.3,1.3826872]
["bitfinex","ETHUSD",1744552083963,0.05,1588.4,1588.2,6.980842]
["bitfinex","ETHUSD",1744552085483,6.34578,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744552085680,6.34578,1588.4,1588.1,9.29665]
["bitfinex","ETHUSD",1744552085888,6.34578,1588.4,1588.0,12.59427]
["bitfinex","ETHUSD",1744552086076,6.29609,1588.3,1588.0,12.59427]
["bitfinex","ETHUSD",1744552086274,6.29609,1588.3,1588.0,6.29708]
["bitfinex","ETHUSD",1744552086454,1.6233,1588.3,1587.9,3.0]
["bitfinex","ETHUSD",1744552086658,6.29716,1588.1,1587.7,6.29825]
["bitfinex","ETHUSD",1744552086858,12.59433,1588.1,1587.8,3.0]
["bitfinex","ETHUSD",1744552087087,1.6233,1588.2,1587.5,0.69353081]
["bitfinex","ETHUSD",1744552087262,6.29862,1587.7,1587.4,6.768891]
["bitfinex","ETHUSD",1744552087463,6.29904,1587.6,1587.4,0.469411]
["bitfinex","ETHUSD",1744552087765,6.29921,1587.5,1587.4,0.469411]
["bitfinex","ETHUSD",1744552087966,6.29898,1587.6,1587.2,6.30025]
["bitfinex","ETHUSD",1744552088175,6.29921,1587.5,1587.1,12.60148]
["bitfinex","ETHUSD",1744552088380,1.6233,1587.7,1587.0,6.30102]
["bitfinex","ETHUSD",1744552088577,7.92352,1587.3,1586.9,12.60292]
["bitfinex","ETHUSD",1744552088757,7.92352,1587.3,1587.0,6.30115]
["bitfinex","ETHUSD",1744552089169,1.6233,1587.3,1587.0,12.60214]
["bitfinex","ETHUSD",1744552089391,1.6233,1587.3,1587.0,12.60201]
["bitfinex","ETHUSD",1744552089587,1.6233,1587.3,1587.0,6.30099]
["bitfinex","ETHUSD",1744552089763,7.92343,1587.3,1587.0,6.30099]
["bitfinex","ETHUSD",1744552089966,6.30221,1586.8,1586.3,1.6514]
["bitfinex","ETHUSD",1744552090171,6.30159,1586.9,1586.5,6.30317]
["bitfinex","ETHUSD",1744552090566,6.30159,1586.9,1586.5,6.30303]
["bitfinex","ETHUSD",1744552090763,6.30161,1586.9,1586.5,6.30303]
["bitfinex","ETHUSD",1744552091269,12.60347,1586.9,1586.5,7.563689]
["bitfinex","ETHUSD",1744552091489,7.92483,1587.0,1586.3,6.30393]
["bitfinex","ETHUSD",1744552091691,6.30193,1586.9,1586.5,6.30301]
["bitfinex","ETHUSD",1744552091891,12.60388,1586.9,1586.5,6.30301]
["bitfinex","ETHUSD",1744552092057,7.9245,1587.0,1586.6,6.30251]
["bitfinex","ETHUSD",1744552092255,1.6233,1587.0,1586.6,0.630251]
["bitfinex","ETHUSD",1744552092456,1.6233,1587.0,1586.7,6.30212]
["bitfinex","ETHUSD",1744552092681,1.6233,1587.0,1586.8,6.3019]
["bitfinex","ETHUSD",1744552093063,1.6233,1587.0,1586.7,6.30212]
["bitfinex","ETHUSD",1744552093261,7.92454,1587.0,1586.6,13.235491]
["bitfinex","ETHUSD",1744552093457,7.92454,1587.0,1586.6,6.932811]
["bitfinex","ETHUSD",1744552093695,7.92454,1587.0,1586.7,6.9956511]
["bitfinex","ETHUSD",1744552093988,6.30046,1587.2,1586.8,6.30197]
["bitfinex","ETHUSD",1744552094196,14.02747,1587.3,1586.9,6.30136]
["bitfinex","ETHUSD",1744552094390,7.7274,1587.3,1587.0,6.30114]
["bitfinex","ETHUSD",1744552094597,7.7274,1587.3,1587.1,6.30074]
["bitfinex","ETHUSD",1744552094962,7.7274,1587.3,1587.1,12.60141]
["bitfinex","ETHUSD",1744552095194,6.11,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744552095369,1.6174,1587.5,1587.2,6.3004]
["bitfinex","ETHUSD",1744552095969,1.6174,1587.5,1587.1,0.55]
["bitfinex","ETHUSD",1744552096174,6.29968,1587.4,1587.1,6.7184214]
["bitfinex","ETHUSD",1744552096663,6.29968,1587.4,1587.0,9.931164]
["bitfinex","ETHUSD",1744552096868,7.91667,1587.5,1587.1,6.30066]
["bitfinex","ETHUSD",1744552097095,6.29978,1587.4,1587.0,9.931094]
["bitfinex","ETHUSD",1744552097393,14.21609,1587.5,1587.1,6.30064]
["bitfinex","ETHUSD",1744552097597,7.91667,1587.5,1587.1,6.30064]
["bitfinex","ETHUSD",1744552097807,6.29988,1587.4,1587.0,9.931244]
["bitfinex","ETHUSD",1744552098105,6.30002,1587.3,1587.0,9.931244]
["bitfinex","ETHUSD",1744552098392,6.30002,1587.3,1587.0,3.630114]
["bitfinex","ETHUSD",1744552098601,6.3008,1587.1,1586.8,6.30196]
["bitfinex","ETHUSD",1744552098974,6.3008,1587.1,1586.7,0.6932811]
["bitfinex","ETHUSD",1744552098975,1.6174,1587.2,1586.9,6.30129]
["bitfinex","ETHUSD",1744552099170,1.6174,1587.2,1586.9,12.60266]
["bitfinex","ETHUSD",1744552099375,7.9178,1587.2,1586.8,6.30197]
["bitfinex","ETHUSD",1744552099770,7.9178,1587.2,1586.8,6.3018]
["bitfinex","ETHUSD",1744552099976,7.9178,1587.2,1586.9,6.93171]
["bitfinex","ETHUSD",1744552100300,1.6174,1587.2,1586.7,0.6932811]
["bitfinex","ETHUSD",1744552100599,1.6174,1587.2,1586.9,6.30138]
["bitfinex","ETHUSD",1744552101073,1.6174,1587.2,1586.9,12.60279]
["bitfinex","ETHUSD",1744552101698,7.91783,1587.2,1586.9,6.30138]
["bitfinex","ETHUSD",1744552101878,14.21843,1587.2,1586.9,6.30138]
["bitfinex","ETHUSD",1744552102067,6.30081,1587.1,1586.8,6.30193]
["bitfinex","ETHUSD",1744552102268,6.30081,1587.1,1586.8,1.26043]
["bitfinex","ETHUSD",1744552102582,6.30133,1587.0,1586.7,6.30226]
["bitfinex","ETHUSD",1744552102981,6.30081,1587.1,1586.8,6.30185]
["bitfinex","ETHUSD",1744552103177,6.30081,1587.1,1586.7,12.60448]
["bitfinex","ETHUSD",1744552103498,6.30081,1587.1,1586.7,6.30223]
["bitfinex","ETHUSD",1744552103671,7.91788,1587.2,1586.8,6.30176]
["bitfinex","ETHUSD",1744552104081,6.30093,1587.1,1586.8,6.30176]
["bitfinex","ETHUSD",1744552104478,12.60197,1587.1,1586.8,6.30176]
["bitfinex","ETHUSD",1744552104680,14.21838,1587.2,1586.8,6.30174]
["bitfinex","ETHUSD",1744552104891,1.6174,1587.2,1586.9,6.30138]
["bitfinex","ETHUSD",1744552105093,1.6174,1587.2,1586.9,6.931518]
["bitfinex","ETHUSD",1744552105405,6.29963,1587.4,1587.0,6.30112]
["bitfinex","ETHUSD",1744552105576,1.6233,1587.4,1586.9,6.931718]
["bitfinex","ETHUSD",1744552105780,1.6233,1587.4,1587.2,6.30026]
["bitfinex","ETHUSD",1744552106103,1.6233,1587.7,1587.4,6.29942]
["bitfinex","ETHUSD",1744552106604,6.29771,1587.9,1587.6,6.29881]
["bitfinex","ETHUSD",1744552107300,6.29771,1587.9,1587.6,6.29864]
["bitfinex","ETHUSD",1744552107507,6.29771,1587.9,1587.5,12.59818]
["bitfinex","ETHUSD",1744552107706,12.59569,1587.9,1587.5,6.29905]
["bitfinex","ETHUSD",1744552108004,12.59569,1587.9,1587.5,12.59808]
["bitfinex","ETHUSD",1744552108305,12.59569,1587.9,1587.5,6.29903]
["bitfinex","ETHUSD",1744552109314,6.29833,1587.8,1587.3,9.29968]
["bitfinex","ETHUSD",1744552109612,6.29833,1587.8,1587.5,6.29919]
["bitfinex","ETHUSD",1744552109807,6.29777,1587.9,1587.5,6.29919]
["bitfinex","ETHUSD",1744552109983,6.29808,1587.8,1587.4,6.29956]
["bitfinex","ETHUSD",1744552110177,6.29808,1587.8,1587.4,12.59903]
["bitfinex","ETHUSD",1744552110379,6.29808,1587.8,1587.4,14.158933]
["bitfinex","ETHUSD",1744552110712,12.59629,1587.8,1587.4,14.158933]
["bitfinex","ETHUSD",1744552110912,7.9206,1588.0,1587.5,6.29911]
["bitfinex","ETHUSD",1744552111109,6.29805,1587.8,1587.5,6.29911]
["bitfinex","ETHUSD",1744552111286,6.29762,1587.9,1587.3,3.0]
["bitfinex","ETHUSD",1744552111491,6.29802,1587.8,1587.2,1.6178]
["bitfinex","ETHUSD",1744552111724,6.29957,1587.5,1587.1,12.60128]
["bitfinex","ETHUSD",1744552111922,6.29889,1587.6,1587.2,6.3002]
["bitfinex","ETHUSD",1744552112126,7.92175,1587.7,1587.4,6.29939]
["bitfinex","ETHUSD",1744552112276,14.22037,1587.7,1587.4,6.29939]
["bitfinex","ETHUSD",1744552113399,1.6233,1587.7,1587.4,12.59887]
["bitfinex","ETHUSD",1744552113710,12.59628,1587.8,1587.5,6.2992]
["bitfinex","ETHUSD",1744552114008,6.29842,1587.7,1587.4,7.559277]
["bitfinex","ETHUSD",1744552114216,6.29912,1587.6,1587.2,6.30026]
["bitfinex","ETHUSD",1744552114508,7.92122,1587.9,1587.1,9.30072]
["bitfinex","ETHUSD",1744552114731,6.29985,1587.4,1587.1,9.30064]
["bitfinex","ETHUSD",1744552115097,7.86088,1587.5,1587.2,6.30024]
["bitfinex","ETHUSD",1744552115407,12.40802,1587.8,1587.3,6.29996]
["bitfinex","ETHUSD",1744552115408,6.29884,1587.6,1587.3,6.29996]
["bitfinex","ETHUSD",1744552115778,7.86009,1587.7,1587.4,6.29959]
["bitfinex","ETHUSD",1744552116299,6.29893,1587.6,1587.3,6.29993]
["bitfinex","ETHUSD",1744552116608,6.29927,1587.5,1587.1,3.0]
["bitfinex","ETHUSD",1744552116829,12.598,1587.6,1587.2,6.30028]
["bitfinex","ETHUSD",1744552117035,6.30026,1587.3,1586.9,6.931648]
["bitfinex","ETHUSD",1744552117185,12.60049,1587.3,1587.0,0.6931648]
["bitfinex","ETHUSD",1744552117384,6.30023,1587.3,1587.0,6.9943248]
["bitfinex","ETHUSD",1744552119025,6.30023,1587.3,1587.0,6.9942148]
["bitfinex","ETHUSD",1744552119026,6.30017,1587.3,1587.0,6.9942148]
["bitfinex","ETHUSD",1744552119223,12.60139,1587.2,1586.9,0.630138]
["bitfinex","ETHUSD",1744552119429,6.30189,1586.9,1586.6,1.5123]
["bitfinex","ETHUSD",1744552119637,6.30261,1586.7,1586.4,1.5123]
["bitfinex","ETHUSD",1744552119938,6.30261,1586.7,1586.4,9.30355]
["bitfinex","ETHUSD",1744552120115,12.6052,1586.7,1586.3,12.60758]
["bitfinex","ETHUSD",1744552120445,6.30259,1586.7,1586.4,3.0]
["bitfinex","ETHUSD",1744552120597,6.30207,1586.8,1586.4,6.3034]
["bitfinex","ETHUSD",1744552120997,6.30141,1587.0,1586.6,6.30261]
["bitfinex","ETHUSD",1744552121199,7.7265,1587.1,1586.5,6.30309]
["bitfinex","ETHUSD",1744552121387,6.30189,1586.9,1586.5,6.30309]
["bitfinex","ETHUSD",1744552121587,6.30189,1586.9,1586.5,6.933309]
["bitfinex","ETHUSD",1744552121933,6.30204,1586.8,1586.5,6.303]
["bitfinex","ETHUSD",1744552122128,6.30165,1586.9,1586.5,12.60605]
["bitfinex","ETHUSD",1744552122435,12.60263,1587.0,1586.7,6.30231]
["bitfinex","ETHUSD",1744552122633,14.35537635,1587.1,1586.7,6.30225]
["bitfinex","ETHUSD",1744552122786,6.3012,1587.0,1586.7,6.30225]
["bitfinex","ETHUSD",1744552123314,6.30316,1586.6,1586.2,6.30428]
["bitfinex","ETHUSD",1744552123486,6.30316,1586.6,1586.2,12.60852]
["bitfinex","ETHUSD",1744552123687,6.30424,1586.3,1585.9,6.30543]
["bitfinex","ETHUSD",1744552123925,6.30424,1586.3,1585.9,12.61086]
["bitfinex","ETHUSD",1744552124129,6.30359,1586.4,1585.8,1.5123]
["bitfinex","ETHUSD",1744552124425,6.30359,1586.4,1586.0,12.61001]
["bitfinex","ETHUSD",1744552124590,14.18273,1586.7,1586.3,6.30395]
["bitfinex","ETHUSD",1744552124917,1.5778,1586.7,1586.4,6.30347]
["bitfinex","ETHUSD",1744552125118,1.5778,1586.7,1586.4,12.60694]
["bitfinex","ETHUSD",1744552125791,7.87939,1586.9,1586.5,6.30283]
["bitfinex","ETHUSD",1744552125995,6.30201,1586.8,1586.4,6.3035]
["bitfinex","ETHUSD",1744552126191,6.30201,1586.8,1586.4,12.6069]
["bitfinex","ETHUSD",1744552126394,6.30201,1586.8,1586.5,6.30312]
["bitfinex","ETHUSD",1744552126593,6.30201,1586.8,1586.4,6.3034]
["bitfinex","ETHUSD",1744552126792,6.30201,1586.8,1586.5,6.30306]
["bitfinex","ETHUSD",1744552127336,6.3032,1586.5,1586.2,6.30435]
["bitfinex","ETHUSD",1744552127493,6.3032,1586.5,1585.5,8.34092099]
["bitfinex","ETHUSD",1744552127494,1.5778,1586.4,1585.7,1.6122]
["bitfinex","ETHUSD",1744552127694,6.30535,1586.0,1585.6,6.30658]
["bitfinex","ETHUSD",1744552127913,1.5778,1586.4,1586.0,6.30488]
["bitfinex","ETHUSD",1744552128088,1.5778,1586.4,1586.1,6.30457]
["bitfinex","ETHUSD",1744552128294,7.88061,1586.6,1586.2,6.30435]
["bitfinex","ETHUSD",1744552128590,7.87955,1586.9,1586.5,6.30292]
["bitfinex","ETHUSD",1744552128799,1.5778,1586.9,1586.6,12.60543]
["bitfinex","ETHUSD",1744552129004,13.96712,1587.2,1586.9,6.30158]
["bitfinex","ETHUSD",1744552129206,6.30099,1587.1,1586.7,7.85251]
["bitfinex","ETHUSD",1744552129413,7.85713,1587.2,1586.7,1.5504]
["bitfinex","ETHUSD",1744552129732,14.15776,1587.2,1586.8,6.30182]
["bitfinex","ETHUSD",1744552130038,6.30082,1587.1,1586.8,6.30182]
["bitfinex","ETHUSD",1744552130206,6.30082,1587.1,1586.8,7.717274]
["bitfinex","ETHUSD",1744552130406,7.85714,1587.2,1586.8,7.717414]
["bitfinex","ETHUSD",1744552130627,7.85714,1587.2,1586.8,14.019254]
["bitfinex","ETHUSD",1744552130837,7.85714,1587.2,1586.8,7.717294]
["bitfinex","ETHUSD",1744552130996,7.85714,1587.2,1586.8,7.717254]
["bitfinex","ETHUSD",1744552131197,6.30019,1587.3,1586.9,7.0731454]
["bitfinex","ETHUSD",1744552131398,1.5567,1587.4,1586.7,7.85267]
["bitfinex","ETHUSD",1744552131399,12.602,1587.1,1586.7,7.85267]
["bitfinex","ETHUSD",1744552131618,6.30133,1587.0,1586.7,6.30227]
["bitfinex","ETHUSD",1744552131929,6.30082,1587.1,1586.7,12.60454]
["bitfinex","ETHUSD",1744552132325,12.6011,1587.2,1586.8,6.30188]
["bitfinex","ETHUSD",1744552132500,6.30094,1587.1,1586.7,6.30233]
["bitfinex","ETHUSD",1744552132701,6.30094,1587.1,1586.8,6.30195]
["bitfinex","ETHUSD",1744552132904,6.30043,1587.2,1586.8,6.3018]
["bitfinex","ETHUSD",1744552133595,14.15617,1587.4,1587.0,6.30106]
["bitfinex","ETHUSD",1744552133801,14.15617,1587.4,1587.1,6.30076]
["bitfinex","ETHUSD",1744552133802,7.85633,1587.4,1587.1,6.30076]
["bitfinex","ETHUSD",1744552133997,1.5567,1587.4,1587.1,12.6014]
["bitfinex","ETHUSD",1744552134314,1.5567,1587.4,1587.1,6.30064]
["bitfinex","ETHUSD",1744552134521,1.5567,1587.4,1587.1,12.60124]
["bitfinex","ETHUSD",1744552134838,12.40927,1587.5,1587.2,6.30025]
["bitfinex","ETHUSD",1744552135033,6.11,1587.5,1587.0,0.06300443]
["bitfinex","ETHUSD",1744552135204,6.30028,1587.3,1586.9,14.15327]
["bitfinex","ETHUSD",1744552135633,6.30062,1587.2,1586.8,15.60374]
["bitfinex","ETHUSD",1744552135830,7.84265,1587.3,1586.9,6.30145]
["bitfinex","ETHUSD",1744552136032,1.5426,1587.3,1586.6,6.30265]
["bitfinex","ETHUSD",1744552136248,6.30137,1587.0,1586.7,3.0]
["bitfinex","ETHUSD",1744552136445,6.30064,1587.2,1586.7,3.0]
["bitfinex","ETHUSD",1744552136610,6.30064,1587.2,1586.9,6.30157]
["bitfinex","ETHUSD",1744552137201,1.5426,1587.3,1587.0,12.60216]
["bitfinex","ETHUSD",1744552137406,18.7089,1587.5,1587.1,6.30067]
["bitfinex","ETHUSD",1744552138151,12.40938,1587.5,1587.1,12.6013]
["bitfinex","ETHUSD",1744552138349,12.40938,1587.5,1587.2,6.3004]
["bitfinex","ETHUSD",1744552139056,10.1546,1587.6,1587.1,0.55]
["bitfinex","ETHUSD",1744552139256,7.92093,1587.9,1587.6,6.29879]
["bitfinex","ETHUSD",1744552139554,7.92093,1587.9,1587.3,6.29997]
["bitfinex","ETHUSD",1744552139555,1.6233,1587.9,1587.3,6.29997]
["bitfinex","ETHUSD",1744552139758,6.29817,1587.8,1587.5,6.2992]
["bitfinex","ETHUSD",1744552140127,7.92093,1587.9,1587.5,6.29903]
["bitfinex","ETHUSD",1744552140753,6.2982,1587.8,1587.4,12.59918]
["bitfinex","ETHUSD",1744552140947,6.29908,1587.6,1587.2,7.91507]
["bitfinex","ETHUSD",1744552141156,6.29949,1587.5,1587.1,15.60136]
["bitfinex","ETHUSD",1744552141348,6.29887,1587.6,1587.1,3.0]
["bitfinex","ETHUSD",1744552141626,1.6233,1587.9,1587.4,1.6148]
["bitfinex","ETHUSD",1744552141954,10.21539476,1588.1,1587.5,0.55]
["bitfinex","ETHUSD",1744552141955,18.13558476,1588.1,1587.5,0.55]
["bitfinex","ETHUSD",1744552142160,18.13558476,1588.1,1587.7,12.59635]
["bitfinex","ETHUSD",1744552142359,11.83869476,1588.1,1587.8,6.298]
["bitfinex","ETHUSD",1744552142664,4.10539476,1588.1,1587.8,6.298]
["bitfinex","ETHUSD",1744552142823,4.10539476,1588.1,1587.9,6.29756]
["bitfinex","ETHUSD",1744552143028,6.29646,1588.2,1587.9,6.29756]
["bitfinex","ETHUSD",1744552143260,61.96334,1588.3,1587.9,6.29745]
["bitfinex","ETHUSD",1744552143422,6.29713,1588.1,1587.7,6.29828]
["bitfinex","ETHUSD",1744552143622,6.29713,1588.1,1587.7,12.5965]
["bitfinex","ETHUSD",1744552143838,6.29648,1588.2,1587.8,12.59573]
["bitfinex","ETHUSD",1744552144041,12.59314,1588.2,1587.8,6.29784]
["bitfinex","ETHUSD",1744552144857,6.52755,1588.4,1587.9,1.6401]
["bitfinex","ETHUSD",1744552145027,6.52755,1588.4,1588.0,6.29709]
["bitfinex","ETHUSD",1744552145464,6.29617,1588.3,1588.0,6.29709]
["bitfinex","ETHUSD",1744552146961,6.29617,1588.3,1588.0,7.720564]
["bitfinex","ETHUSD",1744552147258,0.2316,1588.4,1588.1,12.59339]
["bitfinex","ETHUSD",1744552147575,0.2316,1588.4,1588.2,6.29636]
["bitfinex","ETHUSD",1744552147730,0.2316,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744552148363,0.2316,1588.4,1588.3,7.93613]
["bitfinex","ETHUSD",1744552148533,0.2316,1588.4,1588.3,9.359379]
["bitfinex","ETHUSD",1744552148935,0.2316,1588.4,1588.3,9.909379]
["bitfinex","ETHUSD",1744552149132,0.2316,1588.4,1588.3,3.063349]
["bitfinex","ETHUSD",1744552149331,0.2316,1588.4,1588.2,6.29642]
["bitfinex","ETHUSD",1744552150734,0.2316,1588.4,1588.2,12.5927]
["bitfinex","ETHUSD",1744552150947,0.2316,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744552152041,0.2316,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744552152242,0.2316,1588.4,1588.2,6.29631]
["bitfinex","ETHUSD",1744552152546,0.2316,1588.4,1588.3,6.925661]
["bitfinex","ETHUSD",1744552153557,0.2316,1588.4,1588.3,10.475661]
["bitfinex","ETHUSD",1744552154843,0.2316,1588.4,1588.3,12.040861]
["bitfinex","ETHUSD",1744552155956,0.2316,1588.4,1588.3,3.629631]
["bitfinex","ETHUSD",1744552156151,6.29683,1588.1,1587.8,6.2978]
["bitfinex","ETHUSD",1744552156366,6.2962,1588.3,1588.0,6.2971]
["bitfinex","ETHUSD",1744552156757,6.2962,1588.3,1587.9,6.29748]
["bitfinex","ETHUSD",1744552156962,0.2316,1588.4,1588.2,6.29612]
["bitfinex","ETHUSD",1744552157155,0.2316,1588.4,1588.2,6.925732]
["bitfinex","ETHUSD",1744552157355,0.2316,1588.4,1588.2,0.629612]
["bitfinex","ETHUSD",1744552157560,6.52743,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744552157759,0.2316,1588.4,1588.1,6.29661]
["bitfinex","ETHUSD",1744552157965,6.52735,1588.4,1588.1,6.29661]
["bitfinex","ETHUSD",1744552158375,6.29634,1588.3,1588.0,4.5652]
["bitfinex","ETHUSD",1744552158575,6.52731,1588.4,1588.0,7.86221]
["bitfinex","ETHUSD",1744552158748,6.52731,1588.4,1588.1,3.786221]
["bitfinex","ETHUSD",1744552159565,0.2316,1588.4,1588.1,10.082881]
["bitfinex","ETHUSD",1744552159971,6.52738,1588.4,1588.1,3.786221]
["bitfinex","ETHUSD",1744552160348,6.29616,1588.3,1588.1,3.786221]
["bitfinex","ETHUSD",1744552160880,6.29616,1588.3,1588.0,7.86225]
["bitfinex","ETHUSD",1744552160881,6.29616,1588.3,1588.0,3.0]
["bitfinex","ETHUSD",1744552161082,6.29616,1588.3,1588.0,9.29719]
["bitfinex","ETHUSD",1744552161284,14.44636,1588.4,1588.0,15.59429]
["bitfinex","ETHUSD",1744552161486,6.2962,1588.3,1588.0,9.2971]
["bitfinex","ETHUSD",1744552161774,12.59242,1588.3,1588.0,6.2971]
["bitfinex","ETHUSD",1744552162385,6.29675,1588.2,1587.9,3.0]
["bitfinex","ETHUSD",1744552162568,6.29675,1588.2,1587.9,9.29749]
["bitfinex","ETHUSD",1744552162886,6.29675,1588.2,1587.9,15.6579199]
["bitfinex","ETHUSD",1744552163082,6.29675,1588.2,1587.9,9.29746]
["bitfinex","ETHUSD",1744552163782,6.29663,1588.2,1587.9,9.29746]
["bitfinex","ETHUSD",1744552163946,6.29661,1588.2,1587.9,0.70957707]
["bitfinex","ETHUSD",1744552164154,6.29699,1588.1,1587.8,16.3293]
["bitfinex","ETHUSD",1744552164483,12.594,1588.1,1587.8,16.3293]
["bitfinex","ETHUSD",1744552165580,1.5458,1587.9,1587.4,7.94889]
["bitfinex","ETHUSD",1744552165785,6.63,1588.3,1587.4,1.6493]
["bitfinex","ETHUSD",1744552165786,1.5458,1588.2,1587.4,1.6493]
["bitfinex","ETHUSD",1744552165980,6.2962,1588.3,1587.9,6.29735]
["bitfinex","ETHUSD",1744552166282,6.2962,1588.3,1587.9,7.94665]
["bitfinex","ETHUSD",1744552166583,12.59244,1588.3,1588.0,6.29721]
["bitfinex","ETHUSD",1744552166963,18.93328,1588.4,1588.1,6.29675]
["bitfinex","ETHUSD",1744552167163,6.29619,1588.3,1587.9,7.94689]
["bitfinex","ETHUSD",1744552167681,6.29656,1588.2,1587.9,7.94676]
["bitfinex","ETHUSD",1744552167980,6.3416,1588.4,1588.0,6.29722]
["bitfinex","ETHUSD",1744552168173,6.29622,1588.3,1587.9,9.426304]
["bitfinex","ETHUSD",1744552168668,6.29657,1588.2,1587.9,3.128774]
["bitfinex","ETHUSD",1744552168884,6.29603,1588.3,1587.7,7.91904]
["bitfinex","ETHUSD",1744552169086,7.80282,1588.0,1587.4,1.6207]
["bitfinex","ETHUSD",1744552169384,6.29833,1587.8,1587.4,7.92014]
["bitfinex","ETHUSD",1744552169594,1.5056,1588.0,1587.4,1.6207]
["bitfinex","ETHUSD",1744552169755,6.29899,1587.6,1587.2,7.92106]
["bitfinex","ETHUSD",1744552169954,6.2996,1587.5,1587.2,1.6207]
["bitfinex","ETHUSD",1744552170197,12.59966,1587.4,1587.0,7.561256]
["bitfinex","ETHUSD",1744552170482,7.80532,1587.4,1587.0,13.862326]
["bitfinex","ETHUSD",1744552170688,7.80532,1587.4,1586.9,10.1167]
["bitfinex","ETHUSD",1744552170689,6.3008,1587.1,1586.9,10.1167]
["bitfinex","ETHUSD",1744552170894,6.30136,1587.0,1586.7,7.83028]
["bitfinex","ETHUSD",1744552171067,6.30002,1587.3,1586.4,7.83138]
["bitfinex","ETHUSD",1744552171068,6.30199,1586.8,1586.4,7.83138]
["bitfinex","ETHUSD",1744552171265,6.30298,1586.6,1586.2,6.30424]
["bitfinex","ETHUSD",1744552171478,7.91648,1586.9,1586.1,1.5279]
["bitfinex","ETHUSD",1744552171479,6.30252,1586.7,1586.3,6.934374]
["bitfinex","ETHUSD",1744552171673,1.6148,1586.9,1586.3,6.934374]
["bitfinex","ETHUSD",1744552171674,12.60429,1586.8,1586.3,6.934364]
["bitfinex","ETHUSD",1744552171990,12.6043,1586.8,1586.4,6.30343]
["bitfinex","ETHUSD",1744552172153,12.60436,1586.8,1586.4,6.30343]
["bitfinex","ETHUSD",1744552172359,20.72944,1587.2,1586.8,6.30185]
["bitfinex","ETHUSD",1744552172595,6.11,1587.2,1586.8,1.260418]
["bitfinex","ETHUSD",1744552172776,7.91485,1587.3,1586.8,7.82975]
["bitfinex","ETHUSD",1744552172984,6.30097,1587.1,1586.8,1.5279]
["bitfinex","ETHUSD",1744552173159,6.30097,1587.1,1586.8,7.82987]
["bitfinex","ETHUSD",1744552174206,6.30076,1587.2,1586.8,7.82968]
["bitfinex","ETHUSD",1744552174361,6.30076,1587.2,1586.9,6.30149]
["bitfinex","ETHUSD",1744552175187,6.11,1587.5,1587.1,6.30077]
["bitfinex","ETHUSD",1744552175188,12.40925,1587.5,1587.1,6.30077]
["bitfinex","ETHUSD",1744552175497,12.40925,1587.5,1587.1,12.6014]
["bitfinex","ETHUSD",1744552175787,6.29982,1587.4,1587.0,12.60219]
["bitfinex","ETHUSD",1744552176106,12.40925,1587.5,1587.1,6.30056]
["bitfinex","ETHUSD",1744552176281,12.40925,1587.5,1587.2,6.30039]
["bitfinex","ETHUSD",1744552176463,8.319,1587.6,1587.3,6.29975]
["bitfinex","ETHUSD",1744552176774,8.319,1587.6,1587.4,6.2996]
["bitfinex","ETHUSD",1744552176973,8.319,1587.6,1587.3,6.29975]
["bitfinex","ETHUSD",1744552177470,8.319,1587.6,1587.4,6.2996]
["bitfinex","ETHUSD",1744552177663,20.72938,1588.0,1587.6,6.29862]
["bitfinex","ETHUSD",1744552177868,4.10539476,1588.1,1587.7,2.0601]
["bitfinex","ETHUSD",1744552178067,6.29735,1588.0,1587.7,1.5101]
["bitfinex","ETHUSD",1744552178485,6.29735,1588.0,1587.6,6.29859]
["bitfinex","ETHUSD",1744552178666,6.29735,1588.0,1587.6,12.59724]
["bitfinex","ETHUSD",1744552178876,6.29735,1588.0,1587.6,12.59721]
["bitfinex","ETHUSD",1744552179084,12.5948,1588.0,1587.6,7.709321]
["bitfinex","ETHUSD",1744552179278,12.59563,1587.9,1587.6,1.410731]
["bitfinex","ETHUSD",1744552179482,6.29779,1587.9,1587.6,1.410731]
["bitfinex","ETHUSD",1744552179676,6.29779,1587.9,1587.6,7.709531]
["bitfinex","ETHUSD",1744552180067,12.59567,1587.9,1587.6,1.410731]
["bitfinex","ETHUSD",1744552180416,6.30015,1587.3,1587.1,0.46538691]
["bitfinex","ETHUSD",1744552180896,6.3004,1587.2,1587.1,0.46538691]
["bitfinex","ETHUSD",1744552181066,6.30109,1587.1,1586.7,12.60458]
["bitfinex","ETHUSD",1744552181267,6.30045,1587.2,1586.8,6.30178]
["bitfinex","ETHUSD",1744552181595,6.30045,1587.2,1586.9,0.630178]
["bitfinex","ETHUSD",1744552181794,6.30002,1587.3,1586.9,6.931638]
["bitfinex","ETHUSD",1744552182002,6.30119,1587.0,1586.6,7.90252]
["bitfinex","ETHUSD",1744552182297,6.30055,1587.2,1586.8,6.30174]
["bitfinex","ETHUSD",1744552182502,6.30092,1587.1,1586.7,6.30238]
["bitfinex","ETHUSD",1744552182794,6.30092,1587.1,1586.3,54.02]
["bitfinex","ETHUSD",1744552182795,6.3025,1586.7,1586.3,55.62]
["bitfinex","ETHUSD",1744552182970,6.30231,1586.8,1586.4,5.562]
["bitfinex","ETHUSD",1744552183176,12.60345,1586.9,1586.4,3.0]
["bitfinex","ETHUSD",1744552183373,12.60353,1586.9,1586.4,3.0630286]
["bitfinex","ETHUSD",1744552183575,12.60345,1586.9,1586.4,9.3665286]
["bitfinex","ETHUSD",1744552183778,6.30084,1587.1,1586.5,6.30315]
["bitfinex","ETHUSD",1744552183987,1.6233,1587.2,1586.5,0.55]
["bitfinex","ETHUSD",1744552184215,6.30146,1587.0,1586.5,1.535353]
["bitfinex","ETHUSD",1744552184594,6.30164,1586.9,1586.5,1.535353]
["bitfinex","ETHUSD",1744552184897,12.60351,1586.9,1586.5,1.535353]
["bitfinex","ETHUSD",1744552185078,6.30125,1587.0,1586.5,7.838433]
["bitfinex","ETHUSD",1744552185427,6.302,1586.8,1586.6,1.5097]
["bitfinex","ETHUSD",1744552185994,6.30324,1586.5,1586.3,1.5097]
["bitfinex","ETHUSD",1744552186512,6.30324,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744552186690,6.30324,1586.5,1586.0,1.5097]
["bitfinex","ETHUSD",1744552186691,6.30454,1586.2,1586.0,1.5097]
["bitfinex","ETHUSD",1744552187114,6.30404,1586.3,1586.0,1.5097]
["bitfinex","ETHUSD",1744552187299,6.30442,1586.2,1585.8,3.06304762]
["bitfinex","ETHUSD",1744552187507,6.30478,1586.1,1585.8,5.64830476]
["bitfinex","ETHUSD",1744552187705,6.30543,1586.0,1585.8,1.5097]
["bitfinex","ETHUSD",1744552188014,6.30399,1586.3,1585.8,4.5097]
["bitfinex","ETHUSD",1744552189221,6.30535,1586.0,1585.7,8.323]
["bitfinex","ETHUSD",1744552189513,6.30486,1586.1,1585.8,6.30595]
["bitfinex","ETHUSD",1744552189713,6.30486,1586.1,1585.7,14.62918]
["bitfinex","ETHUSD",1744552189881,6.3044,1586.2,1585.8,12.61171]
["bitfinex","ETHUSD",1744552190088,1.6233,1586.4,1585.9,1.261171]
["bitfinex","ETHUSD",1744552190399,12.61024,1586.1,1585.8,0.55]
["bitfinex","ETHUSD",1744552190606,6.30519,1586.0,1585.7,14.62918]
["bitfinex","ETHUSD",1744552190794,6.30512,1586.1,1585.7,20.93535]
["bitfinex","ETHUSD",1744552190996,12.6101,1586.1,1585.7,14.62917]
["bitfinex","ETHUSD",1744552191183,6.3052,1586.0,1585.7,14.62917]
["bitfinex","ETHUSD",1744552191384,6.30479,1586.1,1585.7,27.0802896]
["bitfinex","ETHUSD",1744552191679,14.433,1586.5,1585.9,2.1801]
["bitfinex","ETHUSD",1744552191680,6.11,1586.5,1585.9,2.1801]
["bitfinex","ETHUSD",1744552192184,6.30492,1586.1,1585.8,9.30582]
["bitfinex","ETHUSD",1744552192706,6.30466,1586.2,1585.8,9.30579]
["bitfinex","ETHUSD",1744552192888,6.30486,1586.1,1585.8,11.90117496]
["bitfinex","ETHUSD",1744552193089,6.30486,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744552193415,6.3053,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744552194821,6.30486,1586.1,1585.8,9.30592]
["bitfinex","ETHUSD",1744552194990,6.3045,1586.2,1585.8,9.3058]
["bitfinex","ETHUSD",1744552195315,6.30535,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744552195520,6.30481,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744552196421,6.30481,1586.1,1585.8,9.30596]
["bitfinex","ETHUSD",1744552197521,6.30397,1586.3,1585.7,9.9531]
["bitfinex","ETHUSD",1744552197707,6.30549,1586.0,1585.7,9.9531]
["bitfinex","ETHUSD",1744552197890,6.30537,1586.0,1585.7,16.25932]
["bitfinex","ETHUSD",1744552198423,12.61074,1586.0,1585.7,16.25932]
["bitfinex","ETHUSD",1744552198724,6.30534,1586.0,1585.7,16.25932]
["bitfinex","ETHUSD",1744552198937,7.86629,1586.4,1585.7,16.2593]
["bitfinex","ETHUSD",1744552198938,12.60985,1586.1,1585.7,16.2593]
["bitfinex","ETHUSD",1744552199219,6.3052,1586.0,1585.7,25.122086]
["bitfinex","ETHUSD",1744552199418,6.3052,1586.0,1585.7,25.122096]
["bitfinex","ETHUSD",1744552199612,12.60895,1586.2,1585.8,6.30576]
["bitfinex","ETHUSD",1744552199812,6.30443,1586.2,1585.9,6.30556]
["bitfinex","ETHUSD",1744552200123,6.30536,1586.0,1585.7,12.509696]
["bitfinex","ETHUSD",1744552200443,6.30596,1585.8,1585.5,7.86252]
["bitfinex","ETHUSD",1744552200587,6.30565,1585.9,1585.5,7.86252]
["bitfinex","ETHUSD",1744552200789,6.30565,1585.9,1585.6,6.30657]
["bitfinex","ETHUSD",1744552201016,12.61148,1585.9,1585.5,7.86261]
["bitfinex","ETHUSD",1744552201325,6.3052,1586.0,1585.7,6.30626]
["bitfinex","ETHUSD",1744552201623,6.3048,1586.1,1585.7,6.3062]
["bitfinex","ETHUSD",1744552201834,14.19509,1586.2,1585.8,12.61166]
["bitfinex","ETHUSD",1744552202036,6.30487,1586.1,1585.8,6.30581]
["bitfinex","ETHUSD",1744552202237,6.30487,1586.1,1585.8,12.61162]
["bitfinex","ETHUSD",1744552202440,6.30487,1586.1,1585.8,6.30581]
["bitfinex","ETHUSD",1744552202624,9.7241,1586.4,1585.9,1.5555]
["bitfinex","ETHUSD",1744552202807,7.8898,1586.4,1586.0,6.30484]
["bitfinex","ETHUSD",1744552203119,12.60843,1586.3,1585.9,7.86097]
["bitfinex","ETHUSD",1744552203430,12.60932,1586.2,1585.9,1.5555]
["bitfinex","ETHUSD",1744552203633,12.60932,1586.2,1585.8,12.61178]
["bitfinex","ETHUSD",1744552203838,12.60932,1586.2,1585.8,8.022528]
["bitfinex","ETHUSD",1744552203839,6.30466,1586.2,1585.8,8.022528]
["bitfinex","ETHUSD",1744552204292,1.5861,1586.4,1585.9,0.55]
["bitfinex","ETHUSD",1744552204492,6.30413,1586.3,1585.9,6.85546]
["bitfinex","ETHUSD",1744552204697,6.11,1586.5,1586.0,7.89641]
["bitfinex","ETHUSD",1744552204896,18.71661,1586.5,1586.1,6.30463]
["bitfinex","ETHUSD",1744552205204,6.30409,1586.3,1586.0,7.89643]
["bitfinex","ETHUSD",1744552205404,6.30444,1586.2,1586.0,1.5915]
["bitfinex","ETHUSD",1744552205622,6.30409,1586.3,1586.0,7.89655]
["bitfinex","ETHUSD",1744552205808,6.30409,1586.3,1586.0,14.20157]
["bitfinex","ETHUSD",1744552206201,6.30278,1586.6,1586.1,6.30458]
["bitfinex","ETHUSD",1744552206401,6.3037,1586.4,1586.1,6.30471]
["bitfinex","ETHUSD",1744552206736,6.11,1586.8,1586.4,6.30325]
["bitfinex","ETHUSD",1744552207027,6.30168,1586.9,1586.6,6.30261]
["bitfinex","ETHUSD",1744552207343,6.30128,1587.0,1586.6,12.60527]
["bitfinex","ETHUSD",1744552207542,7.6484,1587.1,1586.8,6.30176]
["bitfinex","ETHUSD",1744552207750,1.5384,1587.1,1586.8,6.30176]
["bitfinex","ETHUSD",1744552208029,12.601,1587.2,1586.8,6.30176]
["bitfinex","ETHUSD",1744552208322,6.30212,1586.8,1586.5,16.0326]
["bitfinex","ETHUSD",1744552208528,7.84003,1586.9,1586.5,9.7295]
["bitfinex","ETHUSD",1744552208841,7.84003,1586.9,1586.5,22.33544]
["bitfinex","ETHUSD",1744552208990,7.84003,1586.9,1586.5,16.03242]
["bitfinex","ETHUSD",1744552209194,6.30278,1586.6,1586.5,9.7295]
["bitfinex","ETHUSD",1744552209426,6.3024,1586.7,1586.4,3.0]
["bitfinex","ETHUSD",1744552209791,12.60419,1586.8,1586.4,9.30356]
["bitfinex","ETHUSD",1744552209998,1.5384,1586.9,1586.5,6.30301]
["bitfinex","ETHUSD",1744552209999,14.14183,1586.9,1586.5,6.30301]
["bitfinex","ETHUSD",1744552210196,6.30242,1586.7,1586.4,3.0]
["bitfinex","ETHUSD",1744552210397,6.30242,1586.7,1586.3,14.13769]
["bitfinex","ETHUSD",1744552210741,6.30207,1586.8,1586.5,6.30302]
["bitfinex","ETHUSD",1744552210912,6.30161,1586.9,1586.5,6.30302]
["bitfinex","ETHUSD",1744552211115,6.30161,1586.9,1586.6,6.30268]
["bitfinex","ETHUSD",1744552211425,6.30174,1586.9,1586.7,1.53]
["bitfinex","ETHUSD",1744552211896,6.11,1587.0,1586.7,1.53]
["bitfinex","ETHUSD",1744552211897,12.41131,1587.0,1586.7,1.53]
["bitfinex","ETHUSD",1744552212097,12.41131,1587.0,1586.7,7.83225]
["bitfinex","ETHUSD",1744552212515,6.11,1587.0,1586.8,6.30184]
["bitfinex","ETHUSD",1744552213701,6.11,1587.0,1586.7,14.13445]
["bitfinex","ETHUSD",1744552213900,12.60196,1587.1,1586.7,14.13445]
["bitfinex","ETHUSD",1744552214119,6.30121,1587.0,1586.7,1.53]
["bitfinex","ETHUSD",1744552214320,6.30187,1586.9,1586.5,14.807552]
["bitfinex","ETHUSD",1744552214652,6.30187,1586.9,1586.6,6.30277]
["bitfinex","ETHUSD",1744552215014,12.6046,1586.8,1586.5,5.201402]
["bitfinex","ETHUSD",1744552215334,6.30218,1586.8,1586.5,5.201402]
["bitfinex","ETHUSD",1744552215533,6.30263,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1744552215759,6.30308,1586.6,1586.2,7.82042]
["bitfinex","ETHUSD",1744552215936,1.5815,1586.6,1586.1,8.137]
["bitfinex","ETHUSD",1744552216141,6.30399,1586.3,1586.1,8.137]
["bitfinex","ETHUSD",1744552216448,6.30399,1586.3,1586.0,7.8212]
["bitfinex","ETHUSD",1744552216655,6.30399,1586.3,1586.0,13.9661096]
["bitfinex","ETHUSD",1744552217036,6.30399,1586.3,1586.0,13.9660996]
["bitfinex","ETHUSD",1744552217344,12.60736,1586.4,1586.0,20.2710896]
["bitfinex","ETHUSD",1744552217646,6.30358,1586.4,1586.0,7.6610596]
["bitfinex","ETHUSD",1744552217964,6.30318,1586.5,1585.8,7.82186]
["bitfinex","ETHUSD",1744552217965,6.30496,1586.1,1585.8,7.82186]
["bitfinex","ETHUSD",1744552218148,6.30489,1586.1,1585.8,7.82188]
["bitfinex","ETHUSD",1744552218856,6.30523,1586.0,1585.7,8.136]
["bitfinex","ETHUSD",1744552219019,7.88594,1586.2,1585.7,8.136]
["bitfinex","ETHUSD",1744552219222,20.55045,1586.5,1585.7,8.136]
["bitfinex","ETHUSD",1744552219223,6.30364,1586.4,1585.8,1.3636]
["bitfinex","ETHUSD",1744552219522,20.55024,1586.5,1586.1,6.30445]
["bitfinex","ETHUSD",1744552219726,14.44024,1586.5,1586.1,12.60902]
["bitfinex","ETHUSD",1744552219912,12.60618,1586.6,1586.2,6.30434]
["bitfinex","ETHUSD",1744552220116,12.60618,1586.6,1586.2,12.60852]
["bitfinex","ETHUSD",1744552220313,1.6111,1586.7,1586.4,6.30345]
["bitfinex","ETHUSD",1744552220314,7.91363,1586.7,1586.4,6.30345]
["bitfinex","ETHUSD",1744552220544,6.11,1586.8,1586.3,2.904152]
["bitfinex","ETHUSD",1744552220716,6.30291,1586.6,1586.2,6.30415]
["bitfinex","ETHUSD",1744552221109,12.60597,1586.6,1586.2,6.30415]
["bitfinex","ETHUSD",1744552221309,6.30291,1586.6,1586.2,12.60835]
["bitfinex","ETHUSD",1744552221602,12.41212,1586.8,1586.1,7.94803]
["bitfinex","ETHUSD",1744552221834,6.30414,1586.3,1586.1,1.6433]
["bitfinex","ETHUSD",1744552222462,6.30366,1586.4,1586.1,1.6433]
["bitfinex","ETHUSD",1744552222782,6.30366,1586.4,1586.0,6.30498]
["bitfinex","ETHUSD",1744552222997,6.30366,1586.4,1586.0,7.79340273]
["bitfinex","ETHUSD",1744552223153,6.30321,1586.5,1586.1,6.30473]
["bitfinex","ETHUSD",1744552223354,12.60784,1586.4,1586.0,7.730416]
["bitfinex","ETHUSD",1744552223581,12.60662,1586.5,1586.1,6.30444]
["bitfinex","ETHUSD",1744552223879,14.43985,1586.6,1586.2,6.30418]
["bitfinex","ETHUSD",1744552224054,14.43985,1586.6,1586.3,6.30396]
["bitfinex","ETHUSD",1744552224384,14.43985,1586.6,1586.2,6.94090184]
["bitfinex","ETHUSD",1744552224385,6.3032,1586.5,1586.2,6.94090184]
["bitfinex","ETHUSD",1744552224884,14.43985,1586.6,1586.3,6.30396]
["bitfinex","ETHUSD",1744552225089,1.6233,1586.5,1586.0,1.425376]
["bitfinex","ETHUSD",1744552225256,6.30397,1586.3,1585.7,7.89051]
["bitfinex","ETHUSD",1744552225572,6.30517,1586.0,1585.8,0.789051]
["bitfinex","ETHUSD",1744552225898,6.30479,1586.1,1585.8,0.789051]
["bitfinex","ETHUSD",1744552226369,6.30529,1586.0,1585.8,0.789051]
["bitfinex","ETHUSD",1744552226795,6.30529,1586.0,1585.7,7.95357738]
["bitfinex","ETHUSD",1744552226957,7.92816,1586.1,1585.7,14.25979738]
["bitfinex","ETHUSD",1744552227150,7.92816,1586.1,1585.7,14.19674]
["bitfinex","ETHUSD",1744552227379,6.30526,1586.0,1585.7,7.89042]
["bitfinex","ETHUSD",1744552227593,6.30406,1586.3,1585.7,1.5842]
["bitfinex","ETHUSD",1744552227737,14.03654,1586.5,1586.1,7.88877]
["bitfinex","ETHUSD",1744552227944,14.03654,1586.5,1586.1,14.982277]
["bitfinex","ETHUSD",1744552227945,6.30324,1586.5,1586.1,14.982277]
["bitfinex","ETHUSD",1744552228184,6.30324,1586.5,1586.1,2.373077]
["bitfinex","ETHUSD",1744552228341,6.30324,1586.5,1586.2,6.30413]
["bitfinex","ETHUSD",1744552228741,12.60579,1586.6,1586.2,12.60834]
["bitfinex","ETHUSD",1744552229066,1.6233,1586.7,1586.2,1.4981417]
["bitfinex","ETHUSD",1744552229278,6.30375,1586.4,1586.1,0.788877]
["bitfinex","ETHUSD",1744552229476,12.60765,1586.4,1586.1,0.788877]
["bitfinex","ETHUSD",1744552229782,6.30327,1586.5,1586.2,6.30414]
["bitfinex","ETHUSD",1744552230365,6.30287,1586.6,1586.2,6.30414]
["bitfinex","ETHUSD",1744552230581,12.60589,1586.6,1586.2,14.20469]
["bitfinex","ETHUSD",1744552230767,6.30287,1586.6,1586.3,7.724379]
["bitfinex","ETHUSD",1744552231369,12.60584,1586.6,1586.3,7.724379]
["bitfinex","ETHUSD",1744552231564,6.54917349,1586.5,1586.3,1.420469]
["bitfinex","ETHUSD",1744552231963,6.54927349,1586.5,1586.2,1.5963]
["bitfinex","ETHUSD",1744552232488,0.24594349,1586.5,1586.2,7.90053]
["bitfinex","ETHUSD",1744552232658,0.24594349,1586.5,1586.3,6.30394]
["bitfinex","ETHUSD",1744552233496,6.54925349,1586.5,1586.2,7.90053]
["bitfinex","ETHUSD",1744552233690,6.54914349,1586.5,1586.1,6.30467]
["bitfinex","ETHUSD",1744552233894,6.54914349,1586.5,1586.1,7.235077]
["bitfinex","ETHUSD",1744552234096,6.3036,1586.4,1586.1,7.235077]
["bitfinex","ETHUSD",1744552234288,0.19397653,1586.3,1586.1,7.235077]
["bitfinex","ETHUSD",1744552234497,6.3036,1586.4,1586.1,7.235077]
["bitfinex","ETHUSD",1744552234673,0.19397653,1586.3,1586.1,7.235077]
["bitfinex","ETHUSD",1744552234875,6.3036,1586.4,1586.1,7.235077]
["bitfinex","ETHUSD",1744552235079,0.19397653,1586.3,1586.1,7.235067]
["bitfinex","ETHUSD",1744552235282,0.19397653,1586.3,1586.1,0.930467]
["bitfinex","ETHUSD",1744552235497,0.19397653,1586.2,1586.1,9.30476]
["bitfinex","ETHUSD",1744552235667,6.3036,1586.4,1586.1,15.60939]
["bitfinex","ETHUSD",1744552235868,0.19397653,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1744552236079,6.3028,1586.6,1586.2,12.67178158]
["bitfinex","ETHUSD",1744552236274,0.19397653,1586.5,1586.2,6.30437]
["bitfinex","ETHUSD",1744552236475,6.49723653,1586.5,1586.1,9.30467]
["bitfinex","ETHUSD",1744552236677,12.80072653,1586.5,1586.1,17.324187]
["bitfinex","ETHUSD",1744552236967,12.80072653,1586.5,1586.1,15.60929]
["bitfinex","ETHUSD",1744552237298,6.49723653,1586.5,1586.1,15.60929]
["bitfinex","ETHUSD",1744552237500,6.49723653,1586.5,1586.2,6.30419]
["bitfinex","ETHUSD",1744552237700,12.80060653,1586.5,1586.2,6.30419]
["bitfinex","ETHUSD",1744552237866,6.30364,1586.4,1586.1,9.30464]
["bitfinex","ETHUSD",1744552238062,0.19223145,1586.3,1586.1,15.60928]
["bitfinex","ETHUSD",1744552238267,12.60681,1586.5,1586.1,15.60928]
["bitfinex","ETHUSD",1744552238494,0.19223145,1586.4,1586.1,15.60928]
["bitfinex","ETHUSD",1744552238803,0.19223145,1586.4,1586.1,17.954598]
["bitfinex","ETHUSD",1744552239297,0.19223145,1586.4,1586.2,6.30437]
["bitfinex","ETHUSD",1744552240385,6.49599145,1586.4,1586.0,14.14912]
["bitfinex","ETHUSD",1744552240586,6.30413,1586.3,1586.0,14.149]
["bitfinex","ETHUSD",1744552240796,6.3049,1586.1,1585.8,12.61164]
["bitfinex","ETHUSD",1744552240985,6.30453,1586.2,1585.9,6.30554]
["bitfinex","ETHUSD",1744552241300,6.30364,1586.4,1586.1,6.30456]
["bitfinex","ETHUSD",1744552241796,12.60746,1586.4,1586.0,12.6103]
["bitfinex","ETHUSD",1744552241988,12.60739,1586.4,1586.0,12.6103]
["bitfinex","ETHUSD",1744552242183,6.30364,1586.4,1586.0,12.6103]
["bitfinex","ETHUSD",1744552242385,6.30397,1586.3,1586.0,6.30515]
["bitfinex","ETHUSD",1744552242682,12.60922,1586.2,1585.9,6.30551]
["bitfinex","ETHUSD",1744552242890,6.30461,1586.2,1585.9,6.30551]
["bitfinex","ETHUSD",1744552243706,6.30407,1586.3,1585.9,6.30544]
["bitfinex","ETHUSD",1744552244000,6.30358,1586.4,1586.0,6.30481]
["bitfinex","ETHUSD",1744552244202,14.02544,1586.5,1585.9,0.55]
["bitfinex","ETHUSD",1744552244501,20.32884,1586.5,1586.1,14.25305]
["bitfinex","ETHUSD",1744552244701,6.30367,1586.4,1586.1,7.94831]
["bitfinex","ETHUSD",1744552245402,1.6111,1586.1,1585.6,9.4877]
["bitfinex","ETHUSD",1744552245612,1.6111,1586.1,1585.6,0.94877]
["bitfinex","ETHUSD",1744552245613,6.30631,1585.8,1585.6,0.94877]
["bitfinex","ETHUSD",1744552245783,6.30559,1585.9,1585.5,6.30684]
["bitfinex","ETHUSD",1744552245986,7.91616,1586.1,1585.4,1.6437]
["bitfinex","ETHUSD",1744552245987,1.6111,1586.1,1585.4,7.95116]
["bitfinex","ETHUSD",1744552246199,1.6111,1586.1,1585.2,6.30801]
["bitfinex","ETHUSD",1744552246200,1.6111,1586.3,1585.5,1.6437]
["bitfinex","ETHUSD",1744552246377,6.30543,1586.0,1585.6,6.30656]
["bitfinex","ETHUSD",1744552246571,6.30486,1586.1,1585.6,0.795026]
["bitfinex","ETHUSD",1744552246788,0.18544633,1585.9,1585.8,6.30594]
["bitfinex","ETHUSD",1744552246987,6.30486,1586.1,1585.8,6.30594]
["bitfinex","ETHUSD",1744552247183,0.18544633,1585.9,1585.8,6.30594]
["bitfinex","ETHUSD",1744552247813,6.30505,1586.1,1585.7,6.30617]
["bitfinex","ETHUSD",1744552248106,6.30505,1586.1,1585.8,6.30596]
["bitfinex","ETHUSD",1744552248307,0.18254508,1586.0,1585.7,12.61241]
["bitfinex","ETHUSD",1744552248505,0.18254508,1586.0,1585.7,13.9531536]
["bitfinex","ETHUSD",1744552248676,6.48788508,1586.0,1585.6,7.101706]
["bitfinex","ETHUSD",1744552249014,0.18254508,1586.0,1585.5,1.6437]
["bitfinex","ETHUSD",1744552249181,0.18254508,1586.0,1585.3,6.30765]
["bitfinex","ETHUSD",1744552249182,6.30675,1585.7,1585.3,6.30792]
["bitfinex","ETHUSD",1744552249387,6.30675,1585.7,1585.3,12.61584]
["bitfinex","ETHUSD",1744552249586,0.1826698,1585.6,1585.3,12.61584]
["bitfinex","ETHUSD",1744552249909,0.1826698,1585.6,1585.3,14.043164]
["bitfinex","ETHUSD",1744552250079,0.1826698,1585.5,1585.2,7.96563]
["bitfinex","ETHUSD",1744552250275,0.1826698,1585.5,1585.3,6.30787]
["bitfinex","ETHUSD",1744552250481,0.1826698,1585.5,1585.2,14.27376]
["bitfinex","ETHUSD",1744552250681,12.7973698,1585.5,1585.2,1.6574]
["bitfinex","ETHUSD",1744552250884,14.3021698,1585.5,1585.1,20.51138]
["bitfinex","ETHUSD",1744552251078,6.30786,1585.4,1585.1,10.098778]
["bitfinex","ETHUSD",1744552251293,6.30835,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744552251607,0.17705598,1585.2,1585.1,12.66738]
["bitfinex","ETHUSD",1744552251812,0.17705598,1585.2,1585.1,14.20378]
["bitfinex","ETHUSD",1744552252034,12.6138,1585.6,1585.2,6.30822]
["bitfinex","ETHUSD",1744552252185,6.30677,1585.6,1585.2,12.61639]
["bitfinex","ETHUSD",1744552252384,12.61385,1585.6,1585.2,6.30817]
["bitfinex","ETHUSD",1744552252604,6.30796,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744552252785,7.81276,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744552253177,6.30835,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744552255490,17.42860625,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744552255816,7.86113,1584.2,1583.8,0.867]
["bitfinex","ETHUSD",1744552256015,1.5488,1584.2,1583.8,0.867]
["bitfinex","ETHUSD",1744552256215,7.86113,1584.2,1583.8,0.867]
["bitfinex","ETHUSD",1744552257141,17.64866322,1584.2,1583.8,0.867]
["bitfinex","ETHUSD",1744552257286,17.64866322,1584.2,1583.6,0.005]
["bitfinex","ETHUSD",1744552257287,7.86312,1583.7,1583.6,0.005]
["bitfinex","ETHUSD",1744552257787,20.6003,1583.8,1583.6,0.005]
["bitfinex","ETHUSD",1744552257981,14.28608,1583.8,1583.6,0.005]
["bitfinex","ETHUSD",1744552258192,1.5488,1583.9,1583.6,0.005]
["bitfinex","ETHUSD",1744552258399,6.31411,1583.8,1583.6,0.005]
["bitfinex","ETHUSD",1744552258601,6.31432,1583.7,1583.6,0.005]
["bitfinex","ETHUSD",1744552258828,6.31411,1583.8,1583.6,0.005]
["bitfinex","ETHUSD",1744552259033,7.86235,1583.9,1583.6,0.005]
["bitfinex","ETHUSD",1744552259277,6.31395,1583.8,1583.6,0.005]
["bitfinex","ETHUSD",1744552259387,6.31432,1583.7,1583.6,0.005]
["bitfinex","ETHUSD",1744552259915,12.42395,1583.8,1583.6,0.005]
["bitfinex","ETHUSD",1744552260103,7.83462,1583.7,1583.6,0.005]
["bitfinex","ETHUSD",1744552260308,13.94462,1583.7,1583.6,0.005]
["bitfinex","ETHUSD",1744552260901,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744552261117,13.94662,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744552261809,7.6303,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744552262021,13.94569,1583.5,1583.1,6.36669]
["bitfinex","ETHUSD",1744552262348,6.3157,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744552262495,6.31608,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744552263029,6.11,1583.5,1583.3,6.31576]
["bitfinex","ETHUSD",1744552263224,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744552263941,6.31606,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744552264095,1.5203,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744552264291,6.11,1583.5,1583.2,6.31631]
["bitfinex","ETHUSD",1744552264534,6.11,1583.5,1583.2,12.6324]
["bitfinex","ETHUSD",1744552264732,6.11,1583.5,1583.3,6.31577]
["bitfinex","ETHUSD",1744552264937,15.87048,1583.7,1583.3,6.31577]
["bitfinex","ETHUSD",1744552264938,9.5561,1583.7,1583.4,6.31549]
["bitfinex","ETHUSD",1744552265093,7.89346,1583.7,1583.3,12.63149]
["bitfinex","ETHUSD",1744552265289,1.5791,1583.7,1583.4,6.31545]
["bitfinex","ETHUSD",1744552265495,7.89356,1583.7,1583.3,6.31575]
["bitfinex","ETHUSD",1744552265716,7.89542,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744552265891,24.98442,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744552266511,6.31751,1582.9,1582.8,0.399048]
["bitfinex","ETHUSD",1744552267509,7.89661,1582.9,1582.8,0.399048]
["bitfinex","ETHUSD",1744552268553,6.31791,1582.8,1582.7,0.005]
["bitfinex","ETHUSD",1744552268750,21.98601,1582.8,1582.7,0.005]
["bitfinex","ETHUSD",1744552270701,14.00701,1582.8,1582.7,0.005]
["bitfinex","ETHUSD",1744552271308,12.42791,1582.8,1582.7,0.005]
["bitfinex","ETHUSD",1744552272422,14.05121,1582.8,1582.7,0.005]
["bitfinex","ETHUSD",1744552272598,18.06821954,1582.8,1582.7,1e-05]
["bitfinex","ETHUSD",1744552272802,7.94361,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744552273246,7.94361,1582.2,1581.3,6.32376]
["bitfinex","ETHUSD",1744552273247,6.32255,1581.7,1581.3,6.32376]
["bitfinex","ETHUSD",1744552273546,6.32255,1581.7,1581.2,6.723188]
["bitfinex","ETHUSD",1744552273547,6.32245,1581.7,1581.2,6.723188]
["bitfinex","ETHUSD",1744552273741,1.6233,1581.8,1581.2,0.399048]
["bitfinex","ETHUSD",1744552273951,12.43126,1582.0,1581.5,6.32284]
["bitfinex","ETHUSD",1744552274247,6.32214,1581.8,1581.3,7.88861]
["bitfinex","ETHUSD",1744552274461,7.94538,1581.8,1581.2,0.399048]
["bitfinex","ETHUSD",1744552274756,7.7333,1582.0,1581.3,6.32376]
["bitfinex","ETHUSD",1744552274931,6.11,1582.0,1581.8,6.32174]
["bitfinex","ETHUSD",1744552275277,7.7333,1582.4,1582.0,6.32088]
["bitfinex","ETHUSD",1744552275427,7.7333,1582.4,1582.2,6.32022]
["bitfinex","ETHUSD",1744552275428,6.11,1582.4,1582.2,6.32022]
["bitfinex","ETHUSD",1744552275629,6.11,1582.4,1582.0,6.32083]
["bitfinex","ETHUSD",1744552275869,6.11,1582.4,1581.8,2.172674]
["bitfinex","ETHUSD",1744552276353,7.985,1582.7,1582.3,12.63969]
["bitfinex","ETHUSD",1744552276529,14.30338,1582.7,1582.1,6.3207]
["bitfinex","ETHUSD",1744552276727,14.30338,1582.7,1582.2,12.64029]
["bitfinex","ETHUSD",1744552276953,14.30338,1582.7,1582.2,6.32013]
["bitfinex","ETHUSD",1744552277158,6.31876,1582.6,1582.1,6.32071]
["bitfinex","ETHUSD",1744552277320,6.31876,1582.6,1582.1,6.3205]
["bitfinex","ETHUSD",1744552277656,6.31876,1582.6,1582.2,6.32031]
["bitfinex","ETHUSD",1744552278431,12.63773,1582.6,1582.1,6.3205]
["bitfinex","ETHUSD",1744552278759,6.32055,1582.2,1581.4,7.86389]
["bitfinex","ETHUSD",1744552278958,20.41655,1582.2,1581.7,12.64425]
["bitfinex","ETHUSD",1744552279141,6.3208,1582.1,1581.6,6.32258]
["bitfinex","ETHUSD",1744552279343,20.41655,1582.2,1581.7,12.64424]
["bitfinex","ETHUSD",1744552279542,14.096,1582.2,1581.8,12.64353]
["bitfinex","ETHUSD",1744552279745,14.096,1582.2,1581.8,6.32176]
["bitfinex","ETHUSD",1744552280132,14.096,1582.2,1581.8,6.32175]
["bitfinex","ETHUSD",1744552280332,14.096,1582.2,1582.0,6.32098]
["bitfinex","ETHUSD",1744552280635,14.096,1582.2,1581.9,6.32139]
["bitfinex","ETHUSD",1744552280945,14.096,1582.2,1582.0,12.64168]
["bitfinex","ETHUSD",1744552281533,14.096,1582.2,1582.0,6.32084]
["bitfinex","ETHUSD",1744552282358,14.096,1582.2,1581.9,6.32143]
["bitfinex","ETHUSD",1744552282755,14.096,1582.2,1581.9,6.32151]
["bitfinex","ETHUSD",1744552282956,14.096,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744552283162,14.096,1582.2,1581.8,1.56]
["bitfinex","ETHUSD",1744552283349,14.096,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744552283764,6.11,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744552284281,6.11,1582.2,1581.4,0.48549932]
["bitfinex","ETHUSD",1744552284282,6.32206,1581.8,1581.4,0.48549932]
["bitfinex","ETHUSD",1744552284435,1.6233,1582.1,1581.4,0.48549932]
["bitfinex","ETHUSD",1744552284637,6.32208,1581.8,1581.4,6.80891932]
["bitfinex","ETHUSD",1744552284834,6.32175,1581.9,1581.5,6.32295]
["bitfinex","ETHUSD",1744552285037,6.32221,1581.8,1581.3,6.32369]
["bitfinex","ETHUSD",1744552285267,6.32221,1581.8,1581.2,0.399048]
["bitfinex","ETHUSD",1744552285268,6.32283,1581.6,1581.2,0.399048]
["bitfinex","ETHUSD",1744552285470,6.32283,1581.6,1581.2,6.723348]
["bitfinex","ETHUSD",1744552285672,6.32273,1581.6,1581.2,6.723348]
["bitfinex","ETHUSD",1744552285873,7.7333,1581.7,1581.2,0.399048]
["bitfinex","ETHUSD",1744552286080,14.05567,1581.7,1581.2,6.723108]
["bitfinex","ETHUSD",1744552286240,14.05567,1581.7,1581.2,0.399048]
["bitfinex","ETHUSD",1744552286675,7.7333,1581.7,1581.3,6.32371]
["bitfinex","ETHUSD",1744552286846,14.05587,1581.7,1581.3,12.64742]
["bitfinex","ETHUSD",1744552287042,14.05587,1581.7,1581.2,0.399048]
["bitfinex","ETHUSD",1744552287043,7.7333,1581.7,1581.4,6.32333]
["bitfinex","ETHUSD",1744552287242,6.11,1581.7,1581.5,6.32297]
["bitfinex","ETHUSD",1744552287444,68.25866,1582.2,1581.8,6.32175]
["bitfinex","ETHUSD",1744552287640,68.25866,1582.2,1581.8,12.64349]
["bitfinex","ETHUSD",1744552287844,68.25866,1582.2,1581.8,6.32174]
["bitfinex","ETHUSD",1744552288064,60.315,1582.2,1581.9,6.32146]
["bitfinex","ETHUSD",1744552288268,7.989,1582.3,1582.1,6.32071]
["bitfinex","ETHUSD",1744552288643,7.989,1582.3,1582.2,6.32031]
["bitfinex","ETHUSD",1744552288841,6.11,1582.6,1582.1,6.32064]
["bitfinex","ETHUSD",1744552289063,6.31933,1582.5,1582.1,6.32064]
["bitfinex","ETHUSD",1744552289383,6.31933,1582.5,1582.1,12.6412]
["bitfinex","ETHUSD",1744552289580,15.9333,1582.7,1582.2,1.5125]
["bitfinex","ETHUSD",1744552289581,7.7333,1582.7,1582.2,1.5125]
["bitfinex","ETHUSD",1744552289875,7.7333,1582.7,1582.4,6.31938]
["bitfinex","ETHUSD",1744552290081,6.11,1582.7,1582.2,1.5125]
["bitfinex","ETHUSD",1744552290243,6.31805,1582.8,1582.4,6.31945]
["bitfinex","ETHUSD",1744552290446,6.31805,1582.8,1582.4,6.31937]
["bitfinex","ETHUSD",1744552290675,16.09495,1582.9,1582.5,6.3191]
["bitfinex","ETHUSD",1744552290877,16.09495,1582.9,1582.1,6.32065]
["bitfinex","ETHUSD",1744552290878,1.5774,1582.6,1581.9,6.32128]
["bitfinex","ETHUSD",1744552291079,6.32011,1582.3,1581.8,7.83438]
["bitfinex","ETHUSD",1744552291380,12.64182,1582.1,1581.7,6.32224]
["bitfinex","ETHUSD",1744552291566,7.89828,1582.1,1581.8,6.32186]
["bitfinex","ETHUSD",1744552291772,7.89828,1582.1,1581.7,6.32211]
["bitfinex","ETHUSD",1744552291971,6.32037,1582.2,1581.6,1.5125]
["bitfinex","ETHUSD",1744552292286,6.32122,1582.0,1581.6,7.83504]
["bitfinex","ETHUSD",1744552292445,6.32192,1581.8,1581.4,14.15921]
["bitfinex","ETHUSD",1744552292648,7.89895,1581.9,1581.5,6.32304]
["bitfinex","ETHUSD",1744552292849,7.89895,1581.9,1581.4,1.5125]
["bitfinex","ETHUSD",1744552293049,6.32211,1581.8,1581.4,7.65427]
["bitfinex","ETHUSD",1744552293346,12.64501,1581.7,1581.3,6.32387]
["bitfinex","ETHUSD",1744552293781,6.32197,1581.8,1581.2,0.399048]
["bitfinex","ETHUSD",1744552293958,6.32197,1581.8,1581.4,6.32324]
["bitfinex","ETHUSD",1744552294365,6.11,1582.0,1581.6,6.32236]
["bitfinex","ETHUSD",1744552294569,6.32161,1581.9,1581.5,6.3231]
["bitfinex","ETHUSD",1744552294765,6.32204,1581.8,1581.4,6.32347]
["bitfinex","ETHUSD",1744552295088,7.96931,1581.3,1581.2,0.399048]
["bitfinex","ETHUSD",1744552295273,22.27931,1581.3,1581.2,0.399048]
["bitfinex","ETHUSD",1744552297919,25.27931,1581.3,1581.2,0.399048]
["bitfinex","ETHUSD",1744552298098,6.32591,1580.8,1580.7,1.2248007]
["bitfinex","ETHUSD",1744552298287,24.18791,1580.8,1580.7,7e-07]
["bitfinex","ETHUSD",1744552298494,6.32831,1580.2,1580.0,2.109214]
["bitfinex","ETHUSD",1744552298813,6.32831,1580.2,1579.0,0.44831]
["bitfinex","ETHUSD",1744552298814,6.33151,1579.4,1579.0,0.44831]
["bitfinex","ETHUSD",1744552299109,6.33258,1579.2,1579.0,0.44831]
["bitfinex","ETHUSD",1744552299273,16.1339,1579.3,1579.0,0.44831]
["bitfinex","ETHUSD",1744552299274,6.11,1579.3,1579.0,0.44831]
["bitfinex","ETHUSD",1744552299474,1.5039,1579.5,1578.2,1.62814222]
["bitfinex","ETHUSD",1744552299670,4.5039,1579.4,1578.2,1.62814222]
["bitfinex","ETHUSD",1744552299906,1.5039,1579.4,1578.2,1.62814222]
["bitfinex","ETHUSD",1744552300404,1.5039,1579.4,1578.7,1.5874]
["bitfinex","ETHUSD",1744552300644,6.33272,1579.1,1578.2,0.04074222]
["bitfinex","ETHUSD",1744552300826,6.33435,1578.7,1578.2,0.04074222]
["bitfinex","ETHUSD",1744552301023,6.33456,1578.7,1578.2,0.04074222]
["bitfinex","ETHUSD",1744552301188,6.33285,1579.1,1578.2,0.04074222]
["bitfinex","ETHUSD",1744552301189,6.33312,1579.1,1578.3,1.5874]
["bitfinex","ETHUSD",1744552301390,1.5039,1579.3,1578.3,7.92329]
["bitfinex","ETHUSD",1744552301391,7.83583,1579.3,1578.3,7.92329]
["bitfinex","ETHUSD",1744552301687,1.5039,1578.7,1578.2,0.04074222]
["bitfinex","ETHUSD",1744552301893,6.33593,1578.3,1578.2,0.04074222]
["bitfinex","ETHUSD",1744552302079,6.33593,1578.3,1577.1,6.71978072]
["bitfinex","ETHUSD",1744552302080,3.0,1577.9,1576.3,4.90717769]
["bitfinex","ETHUSD",1744552302279,6.53633,1578.2,1574.2,1.5874]
["bitfinex","ETHUSD",1744552302280,6.34752,1575.5,1574.2,1.5874]
["bitfinex","ETHUSD",1744552302628,6.34752,1575.5,1574.3,1.5874]
["bitfinex","ETHUSD",1744552302629,0.47569812,1575.5,1574.3,1.5874]
["bitfinex","ETHUSD",1744552302777,6.34873,1575.2,1574.3,7.9394]
["bitfinex","ETHUSD",1744552302983,6.34908,1575.1,1574.6,13.75278097]
["bitfinex","ETHUSD",1744552303212,1.5039,1576.2,1574.7,20.07263095]
["bitfinex","ETHUSD",1744552303520,1.5039,1576.2,1574.8,6.34992]
["bitfinex","ETHUSD",1744552303724,6.34732,1575.5,1574.7,33.63163095]
["bitfinex","ETHUSD",1744552303933,6.34625,1575.8,1574.7,31.07373115]
["bitfinex","ETHUSD",1744552304079,1.5039,1576.2,1574.8,0.06348443]
["bitfinex","ETHUSD",1744552304278,0.55455368,1576.1,1575.8,6.34598]
["bitfinex","ETHUSD",1744552304500,7.93235,1577.3,1575.5,1.6655]
["bitfinex","ETHUSD",1744552304796,6.34075,1577.1,1575.0,54.269]
["bitfinex","ETHUSD",1744552304995,6.34528,1576.0,1575.0,54.269]
["bitfinex","ETHUSD",1744552305252,6.34517,1576.0,1574.7,11.16440115]
["bitfinex","ETHUSD",1744552305545,1.5921,1576.7,1574.9,1.6655]
["bitfinex","ETHUSD",1744552305708,6.34551,1576.0,1575.0,3.0]
["bitfinex","ETHUSD",1744552305909,0.2,1576.9,1574.9,16.5095]
["bitfinex","ETHUSD",1744552305910,1.5921,1577.2,1576.0,3.0]
["bitfinex","ETHUSD",1744552306117,1.5921,1577.2,1575.9,1.6655]
["bitfinex","ETHUSD",1744552306118,2.43879476,1576.3,1575.9,1.6655]
["bitfinex","ETHUSD",1744552306310,3.81923431,1576.8,1575.9,1.8655]
["bitfinex","ETHUSD",1744552306510,6.61182745,1577.0,1576.9,1.6655]
["bitfinex","ETHUSD",1744552306511,1.08475291,1577.0,1576.9,1.6655]
["bitfinex","ETHUSD",1744552306716,7.8515451,1577.2,1576.6,9.34243]
["bitfinex","ETHUSD",1744552306945,7.8515451,1577.2,1576.8,3.0]
["bitfinex","ETHUSD",1744552307097,3.49639118,1577.2,1576.2,1.6655]
["bitfinex","ETHUSD",1744552307291,6.34159,1576.9,1576.2,1.6655]
["bitfinex","ETHUSD",1744552307496,6.34183,1576.9,1576.2,1.6655]
["bitfinex","ETHUSD",1744552307697,6.34598,1575.9,1575.4,1.6655]
["bitfinex","ETHUSD",1744552307902,6.34719,1575.5,1574.9,14.844]
["bitfinex","ETHUSD",1744552308172,6.34437,1576.2,1574.6,8.39579785]
["bitfinex","ETHUSD",1744552308455,6.34866,1575.2,1574.6,8.39579785]
["bitfinex","ETHUSD",1744552308644,0.3295,1575.4,1574.6,8.39579785]
["bitfinex","ETHUSD",1744552308802,6.34865,1575.2,1574.7,0.83957979]
["bitfinex","ETHUSD",1744552308997,0.3295,1575.4,1574.8,55.9724]
["bitfinex","ETHUSD",1744552309197,0.3295,1575.4,1575.0,6.3492]
["bitfinex","ETHUSD",1744552309468,0.3295,1575.4,1574.8,55.9724]
["bitfinex","ETHUSD",1744552309469,6.34296,1576.6,1574.9,3.0]
["bitfinex","ETHUSD",1744552309595,1.652,1577.0,1575.4,1.6334]
["bitfinex","ETHUSD",1744552309798,9.51771742,1577.5,1574.6,8.39579785]
["bitfinex","ETHUSD",1744552309799,6.34948,1575.0,1574.6,8.39579785]
["bitfinex","ETHUSD",1744552310098,6.35404,1573.8,1573.4,3.55e-06]
["bitfinex","ETHUSD",1744552310341,1.652,1574.1,1573.1,0.05]
["bitfinex","ETHUSD",1744552310342,6.35647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744552310556,6.35889,1572.6,1572.1,0.05]
["bitfinex","ETHUSD",1744552310715,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744552310901,6.36018,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744552311103,1.652,1572.8,1572.0,1e-05]
["bitfinex","ETHUSD",1744552311304,1.652,1571.9,1570.9,0.0428645]
["bitfinex","ETHUSD",1744552311918,1.652,1572.8,1571.0,1.6334]
["bitfinex","ETHUSD",1744552312253,1.652,1572.8,1570.9,0.0428645]
["bitfinex","ETHUSD",1744552312254,0.05,1572.5,1571.2,0.15]
["bitfinex","ETHUSD",1744552312433,0.05,1573.0,1571.5,0.15]
["bitfinex","ETHUSD",1744552312596,6.35915,1572.6,1571.6,54.393]
["bitfinex","ETHUSD",1744552312801,0.05,1572.6,1571.8,6.36213]
["bitfinex","ETHUSD",1744552313034,0.05,1573.3,1571.8,1.7834]
["bitfinex","ETHUSD",1744552313272,6.35728,1573.0,1572.0,6.36095]
["bitfinex","ETHUSD",1744552313399,6.35728,1573.0,1571.8,1.6334]
["bitfinex","ETHUSD",1744552313400,0.05,1573.4,1572.1,0.06358492]
["bitfinex","ETHUSD",1744552313602,0.05,1573.6,1571.8,1.6334]
["bitfinex","ETHUSD",1744552313905,0.05,1572.6,1571.8,10.9954]
["bitfinex","ETHUSD",1744552314215,0.05,1572.6,1570.9,7.13716695]
["bitfinex","ETHUSD",1744552314216,6.41537,1571.0,1570.9,4.5e-06]
["bitfinex","ETHUSD",1744552315361,0.05,1570.4,1569.9,4.5e-06]
["bitfinex","ETHUSD",1744552315502,7.91404,1570.9,1569.9,4.5e-06]
["bitfinex","ETHUSD",1744552315503,0.05,1570.9,1569.9,4.5e-06]
["bitfinex","ETHUSD",1744552315701,0.05,1571.5,1570.2,6.36861]
["bitfinex","ETHUSD",1744552315962,6.3608,1572.2,1571.2,1.5083]
["bitfinex","ETHUSD",1744552316160,6.35771,1572.9,1571.7,3.55]
["bitfinex","ETHUSD",1744552316405,6.3577,1572.9,1571.9,6.36154]
["bitfinex","ETHUSD",1744552316601,6.3564,1573.3,1572.3,3.0]
["bitfinex","ETHUSD",1744552316765,0.05,1573.4,1572.8,6.35797]
["bitfinex","ETHUSD",1744552316971,0.05,1573.4,1572.3,57.436]
["bitfinex","ETHUSD",1744552316972,0.05,1573.4,1573.1,7.86506]
["bitfinex","ETHUSD",1744552317171,0.05,1573.4,1573.2,6.35646]
["bitfinex","ETHUSD",1744552317389,0.05,1573.4,1573.3,3.55]
["bitfinex","ETHUSD",1744552317578,0.05,1573.4,1573.3,9.35606]
["bitfinex","ETHUSD",1744552317887,0.1,1574.4,1573.4,0.55]
["bitfinex","ETHUSD",1744552318057,0.05,1574.4,1574.0,6.35291]
["bitfinex","ETHUSD",1744552318260,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744552318458,6.39682,1575.6,1574.8,6.35]
["bitfinex","ETHUSD",1744552318691,0.1,1575.4,1574.6,6.35058]
["bitfinex","ETHUSD",1744552318875,0.05,1575.4,1575.1,6.34867]
["bitfinex","ETHUSD",1744552319086,0.05,1575.4,1575.0,6.89897]
["bitfinex","ETHUSD",1744552319290,0.05,1575.4,1575.3,2.1439]
["bitfinex","ETHUSD",1744552319492,0.05,1576.4,1575.7,6.34613]
["bitfinex","ETHUSD",1744552319700,0.05,1576.4,1575.8,3.0]
["bitfinex","ETHUSD",1744552319997,0.05,1576.4,1576.0,0.55]
["bitfinex","ETHUSD",1744552320203,0.05,1576.4,1576.0,9.8951]
["bitfinex","ETHUSD",1744552320511,0.05,1576.4,1576.2,6.34431]
["bitfinex","ETHUSD",1744552320718,0.05,1576.4,1576.3,9.95738381]
["bitfinex","ETHUSD",1744552320865,0.1691158,1576.7,1576.6,9.89276]
["bitfinex","ETHUSD",1744552321071,0.05,1577.4,1576.6,9.89276]
["bitfinex","ETHUSD",1744552321314,0.05,1577.4,1576.7,54.46]
["bitfinex","ETHUSD",1744552321469,6.38964,1577.4,1576.8,5.446]
["bitfinex","ETHUSD",1744552321671,0.05,1577.3,1576.8,5.446]
["bitfinex","ETHUSD",1744552321927,6.34062,1577.2,1576.8,5.446]
["bitfinex","ETHUSD",1744552322120,6.39068,1577.2,1576.7,54.46]
["bitfinex","ETHUSD",1744552322419,6.38959,1577.4,1576.7,54.46]
["bitfinex","ETHUSD",1744552322420,0.05,1577.4,1576.7,54.46]
["bitfinex","ETHUSD",1744552322571,0.05,1577.0,1576.7,54.46]
["bitfinex","ETHUSD",1744552322774,0.05,1577.0,1576.1,8.92794]
["bitfinex","ETHUSD",1744552323004,0.05,1577.0,1576.2,0.892794]
["bitfinex","ETHUSD",1744552323269,0.05,1577.2,1576.4,6.34356]
["bitfinex","ETHUSD",1744552323477,6.39045,1577.2,1576.4,6.34356]
["bitfinex","ETHUSD",1744552323717,6.39045,1577.2,1576.4,6.34334]
["bitfinex","ETHUSD",1744552323918,6.39045,1577.2,1576.2,6.3441]
["bitfinex","ETHUSD",1744552323919,0.05,1576.8,1576.2,6.3441]
["bitfinex","ETHUSD",1744552324123,0.05,1576.6,1576.1,2.58341]
["bitfinex","ETHUSD",1744552324414,0.05,1577.2,1576.3,6.34397]
["bitfinex","ETHUSD",1744552324615,0.05,1577.2,1576.6,6.34249]
["bitfinex","ETHUSD",1744552324822,0.05,1577.3,1576.8,6.34166]
["bitfinex","ETHUSD",1744552324970,0.05,1577.1,1576.4,0.634397]
["bitfinex","ETHUSD",1744552325173,0.05,1577.4,1576.8,6.34192]
["bitfinex","ETHUSD",1744552325382,0.1,1577.4,1576.7,6.34226]
["bitfinex","ETHUSD",1744552325581,0.05,1577.3,1576.5,3.0]
["bitfinex","ETHUSD",1744552325907,0.05,1577.2,1576.6,6.34253]
["bitfinex","ETHUSD",1744552326080,0.05,1577.2,1576.8,6.34191]
["bitfinex","ETHUSD",1744552326423,0.1,1577.4,1576.7,6.34224]
["bitfinex","ETHUSD",1744552326566,0.1,1577.4,1577.0,6.34087]
["bitfinex","ETHUSD",1744552326567,0.05,1577.4,1577.0,6.34087]
["bitfinex","ETHUSD",1744552326771,0.05,1577.2,1576.1,0.98951]
["bitfinex","ETHUSD",1744552326967,0.05,1576.6,1576.1,6.34457]
["bitfinex","ETHUSD",1744552327204,0.05,1576.9,1575.9,6.34535]
["bitfinex","ETHUSD",1744552327405,0.05,1576.8,1576.5,6.34298]
["bitfinex","ETHUSD",1744552327608,0.05,1576.8,1576.4,6.34335]
["bitfinex","ETHUSD",1744552327995,0.05,1576.7,1576.3,6.34393]
["bitfinex","ETHUSD",1744552328196,6.34389,1576.4,1575.8,6.34563]
["bitfinex","ETHUSD",1744552328412,6.34389,1576.4,1575.7,0.005]
["bitfinex","ETHUSD",1744552328413,0.05,1576.2,1576.0,6.34515]
["bitfinex","ETHUSD",1744552328575,0.05,1576.2,1575.8,6.34593]
["bitfinex","ETHUSD",1744552328775,6.39342,1576.5,1575.9,6.34553]
["bitfinex","ETHUSD",1744552328977,0.05,1576.2,1575.7,0.005]
["bitfinex","ETHUSD",1744552329189,0.05,1576.2,1575.8,6.3458]
["bitfinex","ETHUSD",1744552329470,0.05,1576.2,1575.9,6.34558]
["bitfinex","ETHUSD",1744552329673,0.05,1576.5,1575.7,0.005]
["bitfinex","ETHUSD",1744552329873,6.34316,1576.5,1575.7,0.005]
["bitfinex","ETHUSD",1744552330096,0.05,1576.3,1575.8,6.34593]
["bitfinex","ETHUSD",1744552330274,0.05,1576.1,1575.7,6.35136]
["bitfinex","ETHUSD",1744552330469,6.34442,1576.2,1575.7,6.35136]
["bitfinex","ETHUSD",1744552330674,6.39598,1575.8,1575.7,0.005]
["bitfinex","ETHUSD",1744552330918,0.05,1575.8,1574.6,1.5113]
["bitfinex","ETHUSD",1744552331118,0.05,1575.8,1574.1,1.5613]
["bitfinex","ETHUSD",1744552331119,6.40122,1574.6,1574.1,1.5613]
["bitfinex","ETHUSD",1744552331415,0.05,1574.6,1574.3,6.35171]
["bitfinex","ETHUSD",1744552331586,4.5955,1575.3,1574.1,2.352733]
["bitfinex","ETHUSD",1744552331587,0.05,1574.7,1574.1,2.352733]
["bitfinex","ETHUSD",1744552331784,0.05,1575.4,1574.5,6.35088]
["bitfinex","ETHUSD",1744552331988,0.05,1575.6,1575.3,6.34799]
["bitfinex","ETHUSD",1744552332298,0.05,1575.6,1574.0,0.15]
["bitfinex","ETHUSD",1744552332497,0.05,1575.4,1575.2,6.34832]
["bitfinex","ETHUSD",1744552332812,6.3494,1575.0,1574.5,6.35101]
["bitfinex","ETHUSD",1744552333012,0.05,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1744552333212,0.05,1575.0,1574.5,0.635101]
["bitfinex","ETHUSD",1744552333397,0.05,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1744552333578,0.05,1575.5,1575.2,6.34836]
["bitfinex","ETHUSD",1744552333775,0.05,1575.5,1574.7,6.35041]
["bitfinex","ETHUSD",1744552334080,0.05,1575.5,1575.3,6.34784]
["bitfinex","ETHUSD",1744552334310,0.05,1575.5,1575.2,6.34823]
["bitfinex","ETHUSD",1744552334624,0.05,1575.4,1574.9,6.34946]
["bitfinex","ETHUSD",1744552334827,7.94222,1575.7,1574.9,6.34946]
["bitfinex","ETHUSD",1744552334828,0.05,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1744552335038,0.05,1575.2,1575.1,12.6976]
["bitfinex","ETHUSD",1744552335217,0.05,1575.1,1575.0,6.34888]
["bitfinex","ETHUSD",1744552335395,0.05,1575.3,1575.1,6.34853]
["bitfinex","ETHUSD",1744552335719,0.05,1575.2,1575.1,6.34853]
["bitfinex","ETHUSD",1744552336094,0.05,1575.1,1574.8,0.005]
["bitfinex","ETHUSD",1744552336332,0.05,1575.0,1574.8,0.005]
["bitfinex","ETHUSD",1744552336628,0.05,1574.9,1574.8,0.005]
["bitfinex","ETHUSD",1744552336792,0.05,1574.9,1574.8,6.35501]
["bitfinex","ETHUSD",1744552336998,3.0,1575.6,1574.8,6.35501]
["bitfinex","ETHUSD",1744552336999,0.05,1575.1,1574.9,6.3496]
["bitfinex","ETHUSD",1744552337199,0.05,1575.1,1575.0,6.3492]
["bitfinex","ETHUSD",1744552337400,0.05,1575.0,1574.8,6.35462]
["bitfinex","ETHUSD",1744552337716,0.05,1575.0,1574.8,0.005]
["bitfinex","ETHUSD",1744552337919,0.05,1575.1,1574.9,6.3496]
["bitfinex","ETHUSD",1744552338121,0.05,1575.2,1574.8,0.005]
["bitfinex","ETHUSD",1744552338321,1.5955,1575.7,1574.8,0.005]
["bitfinex","ETHUSD",1744552338322,0.05,1575.0,1574.9,6.34942]
["bitfinex","ETHUSD",1744552338510,6.3996,1574.9,1574.8,0.005]
["bitfinex","ETHUSD",1744552338710,0.05,1574.9,1574.3,6.35202]
["bitfinex","ETHUSD",1744552338913,0.05,1574.7,1574.1,7.9141]
["bitfinex","ETHUSD",1744552339110,0.05,1574.7,1574.4,6.35128]
["bitfinex","ETHUSD",1744552339313,0.05,1574.7,1574.4,6.35126]
["bitfinex","ETHUSD",1744552339627,0.05,1574.7,1574.4,12.70304]
["bitfinex","ETHUSD",1744552339809,0.05,1574.6,1574.5,6.35091]
["bitfinex","ETHUSD",1744552340213,0.05,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744552340411,11.00603,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744552340613,1.6536,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744552340840,0.05,1574.5,1574.2,6.35243]
["bitfinex","ETHUSD",1744552341023,0.05,1574.5,1574.1,0.05]
["bitfinex","ETHUSD",1744552341340,0.05,1574.7,1574.2,6.35243]
["bitfinex","ETHUSD",1744552341640,0.05,1574.5,1574.3,6.35186]
["bitfinex","ETHUSD",1744552341928,0.05,1574.7,1574.5,6.35101]
["bitfinex","ETHUSD",1744552342224,0.05,1574.5,1574.4,6.35158]
["bitfinex","ETHUSD",1744552342628,0.05,1574.6,1574.5,6.35122]
["bitfinex","ETHUSD",1744552343133,0.05,1574.5,1574.3,6.35193]
["bitfinex","ETHUSD",1744552343445,0.05,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1744552343592,0.05,1575.2,1575.0,6.34912]
["bitfinex","ETHUSD",1744552343934,0.05,1575.0,1574.4,6.35162]
["bitfinex","ETHUSD",1744552344134,0.05,1575.0,1574.8,6.34998]
["bitfinex","ETHUSD",1744552344294,0.05,1575.3,1575.0,6.3492]
["bitfinex","ETHUSD",1744552344636,0.05,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1744552344792,0.05,1575.3,1575.2,6.34826]
["bitfinex","ETHUSD",1744552345101,0.05,1575.4,1575.2,6.3481]
["bitfinex","ETHUSD",1744552345301,0.05,1575.4,1574.1,6.40255]
["bitfinex","ETHUSD",1744552345302,0.05,1574.1,1573.5,6.35496]
["bitfinex","ETHUSD",1744552345501,0.05,1574.1,1573.2,1.628]
["bitfinex","ETHUSD",1744552345502,0.05,1573.5,1573.1,0.05]
["bitfinex","ETHUSD",1744552345733,0.05,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744552345903,0.05,1573.2,1573.1,6.40687]
["bitfinex","ETHUSD",1744552346345,0.05,1573.6,1573.4,6.35566]
["bitfinex","ETHUSD",1744552346490,1.598,1574.0,1573.7,6.35445]
["bitfinex","ETHUSD",1744552346491,0.05,1574.0,1573.7,6.35445]
["bitfinex","ETHUSD",1744552346698,0.05,1574.5,1574.3,6.35202]
["bitfinex","ETHUSD",1744552346895,1.598,1574.9,1574.5,6.35122]
["bitfinex","ETHUSD",1744552346896,0.05,1574.7,1574.5,6.35122]
["bitfinex","ETHUSD",1744552347110,0.05,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1744552347294,0.05,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1744552347823,6.39992,1574.9,1574.4,6.35136]
["bitfinex","ETHUSD",1744552348020,0.05,1574.5,1574.2,6.35212]
["bitfinex","ETHUSD",1744552348235,0.05,1574.4,1574.1,6.35251]
["bitfinex","ETHUSD",1744552348435,0.05,1574.5,1574.3,6.35202]
["bitfinex","ETHUSD",1744552348602,0.05,1574.6,1574.3,12.70384]
["bitfinex","ETHUSD",1744552348796,0.05,1574.4,1574.2,6.35224]
["bitfinex","ETHUSD",1744552349034,0.05,1574.4,1574.2,12.70449]
["bitfinex","ETHUSD",1744552349331,0.05,1574.4,1574.1,6.41618005]
["bitfinex","ETHUSD",1744552349533,0.05,1574.3,1574.2,6.35233]
["bitfinex","ETHUSD",1744552349829,6.34913,1575.1,1574.3,6.35192]
["bitfinex","ETHUSD",1744552349830,0.05,1574.4,1574.3,6.35192]
["bitfinex","ETHUSD",1744552350937,0.05,1574.3,1574.1,6.35278]
["bitfinex","ETHUSD",1744552351137,0.05,1574.6,1574.2,6.35243]
["bitfinex","ETHUSD",1744552351298,0.05,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1744552351503,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744552352112,0.05,1574.7,1574.5,6.35122]
["bitfinex","ETHUSD",1744552352397,0.05,1574.8,1574.4,6.3514]
["bitfinex","ETHUSD",1744552352609,0.05,1574.5,1574.4,6.3514]
["bitfinex","ETHUSD",1744552353831,0.05,1574.6,1574.5,6.35105]
["bitfinex","ETHUSD",1744552354057,0.05,1574.4,1574.2,6.35226]
["bitfinex","ETHUSD",1744552354257,0.05,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1744552354457,0.05,1574.4,1574.3,6.3518]
["bitfinex","ETHUSD",1744552354600,3.0,1575.1,1574.3,6.3518]
["bitfinex","ETHUSD",1744552354798,6.34937,1575.0,1574.6,6.3507]
["bitfinex","ETHUSD",1744552355042,0.05,1574.6,1574.5,6.35105]
["bitfinex","ETHUSD",1744552355401,0.05,1574.4,1574.3,6.35192]
["bitfinex","ETHUSD",1744552357143,0.05,1574.2,1573.7,6.35408]
["bitfinex","ETHUSD",1744552357341,0.05,1574.1,1574.0,6.35324]
["bitfinex","ETHUSD",1744552357513,1.6075,1574.6,1574.1,6.35283]
["bitfinex","ETHUSD",1744552357514,0.05,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1744552357716,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744552358045,0.05,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1744552358618,0.90910019,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744552358924,0.568194,1574.4,1574.3,7.622465]
["bitfinex","ETHUSD",1744552359539,0.05,1574.6,1573.6,0.15]
["bitfinex","ETHUSD",1744552359712,0.05,1572.9,1572.4,6.35946]
["bitfinex","ETHUSD",1744552359908,0.05,1572.9,1572.1,6.41085]
["bitfinex","ETHUSD",1744552359909,0.05,1572.4,1572.3,6.35989]
["bitfinex","ETHUSD",1744552360226,0.05,1573.0,1572.7,6.35809]
["bitfinex","ETHUSD",1744552360427,0.05,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1744552360643,0.05,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744552360886,0.05,1573.5,1573.2,6.35647]
["bitfinex","ETHUSD",1744552361018,6.35525,1573.5,1572.1,0.05]
["bitfinex","ETHUSD",1744552361348,6.35525,1573.5,1571.7,8.2388]
["bitfinex","ETHUSD",1744552361349,0.05,1571.3,1571.2,1.6088]
["bitfinex","ETHUSD",1744552361518,0.05,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744552361842,6.41456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744552362003,0.05,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744552362207,0.05,1571.8,1571.6,6.3626]
["bitfinex","ETHUSD",1744552362411,1.5322,1572.1,1571.2,1.6088]
["bitfinex","ETHUSD",1744552362412,0.05,1571.6,1571.2,1.6088]
["bitfinex","ETHUSD",1744552362629,0.05,1572.0,1571.6,6.36256]
["bitfinex","ETHUSD",1744552362910,0.05,1572.3,1572.1,6.36064]
["bitfinex","ETHUSD",1744552363105,0.05,1572.6,1572.5,6.3593]
["bitfinex","ETHUSD",1744552363344,0.05,1572.8,1572.5,6.35898]
["bitfinex","ETHUSD",1744552363647,0.05,1572.4,1572.3,6.35984]
["bitfinex","ETHUSD",1744552363944,0.05,1572.3,1572.1,6.36054]
["bitfinex","ETHUSD",1744552364108,0.05,1572.5,1572.2,6.36051]
["bitfinex","ETHUSD",1744552364440,0.05,1573.0,1572.4,6.3597]
["bitfinex","ETHUSD",1744552364650,1.543,1573.4,1572.3,6.9101]
["bitfinex","ETHUSD",1744552364854,0.05,1573.3,1572.9,6.35744]
["bitfinex","ETHUSD",1744552365060,0.05,1573.4,1573.2,6.35647]
["bitfinex","ETHUSD",1744552365243,0.05,1573.6,1573.4,6.35566]
["bitfinex","ETHUSD",1744552365445,0.05,1573.5,1573.0,6.35727]
["bitfinex","ETHUSD",1744552365661,2.5361465,1573.9,1573.1,12.71321]
["bitfinex","ETHUSD",1744552365662,0.05,1573.2,1573.1,12.71321]
["bitfinex","ETHUSD",1744552365911,0.05,1573.2,1573.1,6.35657]
["bitfinex","ETHUSD",1744552366154,0.05,1573.7,1573.2,0.55]
["bitfinex","ETHUSD",1744552366360,0.05,1574.2,1574.0,6.35324]
["bitfinex","ETHUSD",1744552366521,0.05,1574.1,1574.0,6.35324]
["bitfinex","ETHUSD",1744552366921,0.05,1574.0,1573.8,6.35383]
["bitfinex","ETHUSD",1744552367231,0.05,1573.7,1573.5,6.35494]
["bitfinex","ETHUSD",1744552367436,0.05,1573.8,1573.3,6.35602]
["bitfinex","ETHUSD",1744552367624,0.05,1573.8,1573.7,6.35445]
["bitfinex","ETHUSD",1744552367959,0.05,1574.1,1574.0,6.35295]
["bitfinex","ETHUSD",1744552368154,0.05,1574.1,1573.7,6.41798777]
["bitfinex","ETHUSD",1744552368155,0.05,1573.9,1573.8,6.35399]
["bitfinex","ETHUSD",1744552368356,0.05,1573.9,1573.8,6.35395]
["bitfinex","ETHUSD",1744552368559,7.94501,1574.4,1573.7,6.35422]
["bitfinex","ETHUSD",1744552368560,0.05,1574.1,1574.0,6.35324]
["bitfinex","ETHUSD",1744552368761,0.05,1573.9,1573.8,6.3538]
["bitfinex","ETHUSD",1744552369060,0.05,1573.8,1573.7,6.35444]
["bitfinex","ETHUSD",1744552370130,0.05,1574.1,1573.9,6.35339]
["bitfinex","ETHUSD",1744552370335,0.05,1574.0,1573.8,6.35403]
["bitfinex","ETHUSD",1744552370660,0.05,1573.9,1573.8,6.35403]
["bitfinex","ETHUSD",1744552371029,0.05,1573.8,1573.6,6.35468]
["bitfinex","ETHUSD",1744552371223,0.05,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1744552371426,0.05,1573.8,1573.7,6.35439]
["bitfinex","ETHUSD",1744552371738,0.05,1573.7,1573.6,6.35481]
["bitfinex","ETHUSD",1744552373560,6.35338,1574.0,1573.5,6.35521]
["bitfinex","ETHUSD",1744552373561,0.05,1574.0,1573.8,6.35404]
["bitfinex","ETHUSD",1744552373730,0.05,1573.8,1573.6,6.35448]
["bitfinex","ETHUSD",1744552373929,0.05,1573.8,1573.7,6.35445]
["bitfinex","ETHUSD",1744552374353,0.05,1573.5,1573.2,54.511]
["bitfinex","ETHUSD",1744552374672,0.05,1572.5,1572.4,6.35943]
["bitfinex","ETHUSD",1744552374849,0.05,1572.6,1572.3,1.5034]
["bitfinex","ETHUSD",1744552375042,6.35745,1573.0,1572.6,6.35879]
["bitfinex","ETHUSD",1744552375244,0.05,1572.8,1572.7,6.35842]
["bitfinex","ETHUSD",1744552375561,0.05,1573.0,1572.8,6.35806]
["bitfinex","ETHUSD",1744552375762,6.35626,1573.3,1572.9,6.35768]
["bitfinex","ETHUSD",1744552375951,0.05,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744552376335,0.05,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744552376534,6.35607,1573.3,1572.9,6.35753]
["bitfinex","ETHUSD",1744552376760,6.35607,1573.3,1572.6,6.35884]
["bitfinex","ETHUSD",1744552376761,0.05,1572.7,1572.6,6.35874]
["bitfinex","ETHUSD",1744552376966,0.05,1572.5,1572.2,6.36036]
["bitfinex","ETHUSD",1744552377142,0.05,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744552377464,0.05,1572.5,1571.9,0.1504636]
["bitfinex","ETHUSD",1744552377626,0.05,1572.0,1571.9,0.1504636]
["bitfinex","ETHUSD",1744552377832,6.41132,1572.0,1571.9,0.1504636]
["bitfinex","ETHUSD",1744552378025,0.05,1572.0,1571.9,0.1504636]
["bitfinex","ETHUSD",1744552378777,0.05,1572.2,1571.9,6.5121836]
["bitfinex","ETHUSD",1744552378934,0.05,1572.1,1572.0,6.36116]
["bitfinex","ETHUSD",1744552379133,0.05,1572.1,1572.0,6.42476579]
["bitfinex","ETHUSD",1744552379343,0.05,1572.2,1571.9,6.5121436]
["bitfinex","ETHUSD",1744552379568,0.05,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744552379780,0.05,1572.4,1572.2,6.36015]
["bitfinex","ETHUSD",1744552379962,0.05,1572.2,1572.1,12.72174]
["bitfinex","ETHUSD",1744552380282,0.05,1572.1,1572.0,6.3611]
["bitfinex","ETHUSD",1744552380452,0.05,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1744552380637,0.05,1572.8,1572.2,6.36051]
["bitfinex","ETHUSD",1744552380841,0.05,1572.7,1572.5,6.35905]
["bitfinex","ETHUSD",1744552381080,0.05,1572.5,1572.3,6.36006]
["bitfinex","ETHUSD",1744552381302,0.05,1572.3,1572.2,6.36031]
["bitfinex","ETHUSD",1744552381447,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744552381645,0.05,1572.8,1572.6,6.35889]
["bitfinex","ETHUSD",1744552381983,0.05,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1744552382340,1.5882,1573.1,1572.8,6.35808]
["bitfinex","ETHUSD",1744552382341,0.05,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1744552382579,0.05,1572.9,1572.8,6.35808]
["bitfinex","ETHUSD",1744552383082,0.05,1573.5,1573.3,6.35606]
["bitfinex","ETHUSD",1744552383293,0.05,1573.5,1573.4,6.35566]
["bitfinex","ETHUSD",1744552383451,0.05,1573.7,1573.4,6.35566]
["bitfinex","ETHUSD",1744552383781,0.05,1573.6,1573.5,6.3552]
["bitfinex","ETHUSD",1744552384386,6.3533,1574.0,1573.3,6.35597]
["bitfinex","ETHUSD",1744552384387,0.05,1573.5,1573.3,6.35597]
["bitfinex","ETHUSD",1744552384544,0.05,1573.5,1573.4,6.35566]
["bitfinex","ETHUSD",1744552384744,0.05,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1744552384972,0.05,1573.8,1573.7,6.35445]
["bitfinex","ETHUSD",1744552385172,0.05,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744552385479,0.05,1574.1,1574.0,6.3531]
["bitfinex","ETHUSD",1744552385698,0.05,1573.9,1573.5,6.35519]
["bitfinex","ETHUSD",1744552385983,0.05,1574.4,1574.1,6.35262]
["bitfinex","ETHUSD",1744552386190,0.05,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1744552386372,0.1,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744552386886,0.05,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1744552387044,0.05,1574.2,1574.1,6.35278]
["bitfinex","ETHUSD",1744552387253,0.05,1574.1,1574.0,7.95104]
["bitfinex","ETHUSD",1744552387453,0.05,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1744552388293,0.05,1574.0,1573.9,6.35361]
["bitfinex","ETHUSD",1744552388510,0.05,1574.0,1573.9,6.41713145]
["bitfinex","ETHUSD",1744552388699,0.05,1574.1,1573.9,0.06352145]
["bitfinex","ETHUSD",1744552388881,0.05,1573.8,1573.7,6.35425]
["bitfinex","ETHUSD",1744552389896,0.05,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744552392102,0.05,1573.7,1573.6,6.35485]
["bitfinex","ETHUSD",1744552392402,0.05,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744552392791,0.05,1573.8,1573.7,6.35439]
["bitfinex","ETHUSD",1744552393767,0.05,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1744552394402,0.05,1573.9,1573.6,6.3548]
["bitfinex","ETHUSD",1744552394598,0.05,1573.7,1573.6,6.3548]
["bitfinex","ETHUSD",1744552394807,0.05,1574.0,1573.8,6.35404]
["bitfinex","ETHUSD",1744552395009,0.05,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744552395209,0.05,1574.4,1573.8,6.3539]
["bitfinex","ETHUSD",1744552395210,0.05,1573.9,1573.8,6.3539]
["bitfinex","ETHUSD",1744552395378,0.05,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744552396028,0.05,1573.8,1573.7,6.35422]
["bitfinex","ETHUSD",1744552397106,0.05,1574.0,1573.9,6.35364]
["bitfinex","ETHUSD",1744552398281,0.05,1574.0,1573.8,6.35386]
["bitfinex","ETHUSD",1744552398484,0.05,1573.9,1573.8,6.35386]
["bitfinex","ETHUSD",1744552398928,0.05,1573.7,1573.6,6.35482]
["bitfinex","ETHUSD",1744552399082,0.05,1573.6,1573.5,6.35517]
["bitfinex","ETHUSD",1744552400427,6.40489,1573.6,1573.2,6.35614]
["bitfinex","ETHUSD",1744552400581,0.05,1573.2,1573.1,60.87585]
["bitfinex","ETHUSD",1744552401129,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744552401289,0.05,1573.5,1573.3,6.35606]
["bitfinex","ETHUSD",1744552401485,0.05,1573.4,1573.3,6.35588]
["bitfinex","ETHUSD",1744552401685,0.05,1573.6,1573.5,6.35501]
["bitfinex","ETHUSD",1744552401911,0.05,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744552402228,0.05,1573.2,1573.1,60.87587]
["bitfinex","ETHUSD",1744552403556,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744552404107,14.23595,1573.9,1573.5,6.35503]
["bitfinex","ETHUSD",1744552404312,0.05,1573.6,1573.5,6.35503]
["bitfinex","ETHUSD",1744552404919,7.88175,1573.9,1573.1,67.0205196]
["bitfinex","ETHUSD",1744552404920,0.05,1573.2,1573.1,60.87574]
["bitfinex","ETHUSD",1744552405096,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744552405309,0.05,1573.3,1573.2,6.35628]
["bitfinex","ETHUSD",1744552405508,0.05,1573.4,1573.3,6.35578]
["bitfinex","ETHUSD",1744552406023,0.05,1573.6,1573.4,12.71092]
["bitfinex","ETHUSD",1744552406232,0.05,1573.5,1573.4,6.35546]
["bitfinex","ETHUSD",1744552406443,0.05,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1744552407188,0.05,1573.5,1573.4,12.71094]
["bitfinex","ETHUSD",1744552407625,0.05,1573.5,1573.4,12.70724379]
["bitfinex","ETHUSD",1744552407827,0.05,1573.5,1573.3,6.35588]
["bitfinex","ETHUSD",1744552408023,0.05,1573.5,1573.4,6.35566]
["bitfinex","ETHUSD",1744552408936,0.05,1573.2,1573.1,6.35673]
["bitfinex","ETHUSD",1744552409653,0.05,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744552410966,6.35487,1573.6,1573.0,6.35724]
["bitfinex","ETHUSD",1744552410967,0.05,1573.1,1573.0,6.35724]
["bitfinex","ETHUSD",1744552412029,0.05,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744552412969,1.528,1573.9,1573.0,6.35723]
["bitfinex","ETHUSD",1744552412970,0.05,1573.1,1573.0,6.35723]
["bitfinex","ETHUSD",1744552413168,0.05,1573.1,1573.0,6.42079102]
["bitfinex","ETHUSD",1744552414466,0.05,1573.1,1573.0,6.35723]
["bitfinex","ETHUSD",1744552414968,0.05,1573.2,1573.1,12.71374]
["bitfinex","ETHUSD",1744552415478,0.05,1573.2,1572.3,2.782641]
["bitfinex","ETHUSD",1744552415631,6.41132,1572.0,1571.9,0.1504636]
["bitfinex","ETHUSD",1744552415830,0.05,1572.0,1571.9,0.1504636]
["bitfinex","ETHUSD",1744552416055,6.41132,1572.0,1571.9,0.1504636]
["bitfinex","ETHUSD",1744552416355,8.07252,1572.0,1571.9,3.6e-06]
["bitfinex","ETHUSD",1744552416555,0.39157067,1572.0,1571.9,3.6e-06]
["bitfinex","ETHUSD",1744552417225,0.05,1572.0,1571.9,3.6e-06]
["bitfinex","ETHUSD",1744552417852,0.05,1572.2,1572.0,6.36132]
["bitfinex","ETHUSD",1744552418056,0.05,1572.4,1572.2,6.36051]
["bitfinex","ETHUSD",1744552418366,6.35812,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744552418367,0.05,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744552418666,0.05,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1744552419828,0.05,1572.7,1572.6,6.35868]
["bitfinex","ETHUSD",1744552420344,0.05,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1744552420540,0.05,1573.0,1572.8,6.35804]
["bitfinex","ETHUSD",1744552420763,0.05,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1744552421473,0.05,1572.6,1572.5,60.86828]
["bitfinex","ETHUSD",1744552421668,0.05,1572.6,1572.5,54.509]
["bitfinex","ETHUSD",1744552421976,0.05,1572.6,1572.5,60.8683]
["bitfinex","ETHUSD",1744552422142,0.05,1572.7,1572.6,6.35882]
["bitfinex","ETHUSD",1744552422344,0.05,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744552422551,0.05,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1744552422880,0.05,1573.0,1572.6,6.35882]
["bitfinex","ETHUSD",1744552422881,0.05,1572.8,1572.7,6.35836]
["bitfinex","ETHUSD",1744552423285,0.05,1572.8,1572.7,7.630066]
["bitfinex","ETHUSD",1744552423581,1.6516,1573.3,1572.9,6.35768]
["bitfinex","ETHUSD",1744552423582,0.05,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1744552423781,0.05,1572.8,1572.7,6.35849]
["bitfinex","ETHUSD",1744552424080,0.05,1573.0,1572.9,6.35768]
["bitfinex","ETHUSD",1744552424442,0.05,1572.8,1572.7,6.35838]
["bitfinex","ETHUSD",1744552424763,0.05,1573.3,1573.1,12.71329]
["bitfinex","ETHUSD",1744552424992,0.05,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744552425974,0.05,1573.3,1573.1,6.35659]
["bitfinex","ETHUSD",1744552426212,0.05,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744552426789,0.05,1573.3,1573.2,6.90647]
["bitfinex","ETHUSD",1744552426972,0.05,1573.9,1573.8,6.35404]
["bitfinex","ETHUSD",1744552427774,0.05,1573.6,1573.5,6.35489]
["bitfinex","ETHUSD",1744552428008,0.05,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1744552428205,0.05,1573.5,1573.4,54.521]
["bitfinex","ETHUSD",1744552428682,0.05,1573.5,1573.4,60.87666]
["bitfinex","ETHUSD",1744552429012,0.05,1573.5,1573.4,54.521]
["bitfinex","ETHUSD",1744552429614,0.05,1573.5,1573.4,60.87666]
["bitfinex","ETHUSD",1744552429964,0.05,1573.5,1573.4,66.38485476]
["bitfinex","ETHUSD",1744552430210,0.05,1573.5,1573.4,60.87666]
["bitfinex","ETHUSD",1744552430387,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744552431816,0.05,1573.1,1572.9,12.71502]
["bitfinex","ETHUSD",1744552431993,7.90485,1573.5,1572.9,12.71502]
["bitfinex","ETHUSD",1744552431994,0.05,1573.0,1572.9,12.71502]
["bitfinex","ETHUSD",1744552432196,0.05,1573.1,1573.0,6.35727]
["bitfinex","ETHUSD",1744552434987,0.05,1573.0,1572.9,6.35734]
["bitfinex","ETHUSD",1744552435487,3.46719826,1574.0,1572.7,6.35845]
["bitfinex","ETHUSD",1744552435488,0.05,1572.8,1572.7,6.35845]
["bitfinex","ETHUSD",1744552436134,0.05,1572.7,1572.6,54.51]
["bitfinex","ETHUSD",1744552436994,6.36011,1572.3,1571.9,0.64255548]
["bitfinex","ETHUSD",1744552437196,0.05,1571.8,1571.7,0.46524445]
["bitfinex","ETHUSD",1744552437585,6.41213,1571.8,1571.7,0.46524445]
["bitfinex","ETHUSD",1744552438022,0.05,1571.7,1571.6,6.36293]
["bitfinex","ETHUSD",1744552438313,0.05,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1744552438606,0.05,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744552438805,0.05,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744552439194,0.05,1572.3,1571.9,60.87658]
["bitfinex","ETHUSD",1744552439195,0.05,1572.3,1571.9,54.515]
["bitfinex","ETHUSD",1744552439402,0.05,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744552440323,0.05,1572.1,1572.0,6.36115]
["bitfinex","ETHUSD",1744552440524,6.35791,1572.9,1571.9,60.87665]
["bitfinex","ETHUSD",1744552440525,0.05,1572.0,1571.9,54.515]
["bitfinex","ETHUSD",1744552440889,0.05,1572.0,1571.9,60.87672]
["bitfinex","ETHUSD",1744552441108,0.05,1571.7,1571.6,6.36271]
["bitfinex","ETHUSD",1744552441425,0.05,1571.8,1571.7,6.36253]
["bitfinex","ETHUSD",1744552442098,0.05,1572.0,1571.8,6.36213]
["bitfinex","ETHUSD",1744552442283,0.05,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744552442687,0.05,1572.0,1571.9,6.36156]
["bitfinex","ETHUSD",1744552442921,0.05,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744552443422,0.05,1572.1,1572.0,6.36115]
["bitfinex","ETHUSD",1744552443817,0.05,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744552445229,0.05,1572.3,1572.1,6.36091]
["bitfinex","ETHUSD",1744552445414,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744552446131,0.05,1572.2,1572.1,6.36073]
["bitfinex","ETHUSD",1744552446420,0.05,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744552447023,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744552447230,0.05,1572.5,1572.4,6.3597]
["bitfinex","ETHUSD",1744552448048,0.05,1572.4,1572.2,6.36045]
["bitfinex","ETHUSD",1744552448249,0.05,1572.4,1572.0,57.533]
["bitfinex","ETHUSD",1744552448250,0.05,1572.2,1572.1,6.36087]
["bitfinex","ETHUSD",1744552448547,0.05,1572.1,1572.0,60.89414]
["bitfinex","ETHUSD",1744552448936,0.05,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744552449136,7.88629,1573.0,1572.0,60.89414]
["bitfinex","ETHUSD",1744552449137,0.05,1572.1,1572.0,60.89414]
["bitfinex","ETHUSD",1744552449649,0.05,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744552449856,0.05,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744552451352,0.05,1572.2,1572.1,6.36083]
["bitfinex","ETHUSD",1744552451852,0.05,1572.1,1572.0,54.533]
["bitfinex","ETHUSD",1744552452056,0.05,1571.8,1571.6,6.36266]
["bitfinex","ETHUSD",1744552452255,6.36133,1572.0,1571.4,0.005]
["bitfinex","ETHUSD",1744552452256,0.05,1571.5,1571.4,0.005]
["bitfinex","ETHUSD",1744552452428,6.41334,1571.5,1571.4,0.005]
["bitfinex","ETHUSD",1744552452843,0.05,1571.5,1571.4,0.005]
["bitfinex","ETHUSD",1744552453047,6.41334,1571.5,1571.4,0.005]
["bitfinex","ETHUSD",1744552453254,6.41456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744552453551,8.03876,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744552453713,1.6742,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744552454152,0.05,1571.2,1571.1,6.41496]
["bitfinex","ETHUSD",1744552454337,0.05,1571.2,1571.1,1.328008]
["bitfinex","ETHUSD",1744552454539,0.05,1571.3,1571.2,6.36456]
["bitfinex","ETHUSD",1744552454855,0.05,1571.3,1571.2,6.42818295]
["bitfinex","ETHUSD",1744552455156,0.05,1572.0,1571.6,6.36255]
["bitfinex","ETHUSD",1744552455361,0.05,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1744552455659,0.05,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744552456015,0.05,1572.0,1571.9,6.36148]
["bitfinex","ETHUSD",1744552456215,0.05,1572.2,1572.1,6.36091]
["bitfinex","ETHUSD",1744552456456,0.05,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744552457018,0.05,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1744552457218,0.05,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744552457423,0.05,1572.1,1572.0,6.36132]
["bitfinex","ETHUSD",1744552457829,0.05,1572.3,1572.2,6.36051]
["bitfinex","ETHUSD",1744552459331,0.05,1572.2,1572.1,6.36077]
["bitfinex","ETHUSD",1744552459859,1.5446,1572.9,1572.2,6.36024]
["bitfinex","ETHUSD",1744552460021,12.71652,1572.8,1572.4,6.35962]
["bitfinex","ETHUSD",1744552460221,6.3585,1572.7,1572.3,12.71972]
["bitfinex","ETHUSD",1744552460435,6.3585,1572.7,1572.3,6.35983]
["bitfinex","ETHUSD",1744552460650,1.5928,1572.5,1571.7,6.36222]
["bitfinex","ETHUSD",1744552460840,7.95227,1572.5,1571.8,6.36196]
["bitfinex","ETHUSD",1744552461034,6.36055,1572.2,1571.8,6.36196]
["bitfinex","ETHUSD",1744552461238,6.36055,1572.2,1571.8,12.72393]
["bitfinex","ETHUSD",1744552461450,1.5928,1572.5,1571.9,0.06360956]
["bitfinex","ETHUSD",1744552461636,7.95236,1572.5,1572.0,6.36094]
["bitfinex","ETHUSD",1744552461841,6.36004,1572.4,1572.0,12.7221]
["bitfinex","ETHUSD",1744552462154,7.95226,1572.5,1572.1,6.3607]
["bitfinex","ETHUSD",1744552462477,1.5928,1572.5,1572.3,6.36004]
["bitfinex","ETHUSD",1744552462755,1.5928,1572.5,1572.3,6.35988]
["bitfinex","ETHUSD",1744552463252,6.35884,1572.7,1571.7,6.91253]
["bitfinex","ETHUSD",1744552463420,6.35911,1572.6,1572.2,6.36038]
["bitfinex","ETHUSD",1744552463830,6.35911,1572.6,1572.2,12.7207]
["bitfinex","ETHUSD",1744552464030,6.35849,1572.7,1572.3,12.72006]
["bitfinex","ETHUSD",1744552464232,6.35849,1572.7,1572.3,12.71986]
["bitfinex","ETHUSD",1744552464531,12.71721,1572.7,1572.3,6.35989]
["bitfinex","ETHUSD",1744552464731,6.35906,1572.6,1572.0,6.36114]
["bitfinex","ETHUSD",1744552464957,6.35979,1572.4,1572.0,6.36114]
["bitfinex","ETHUSD",1744552465172,1.6207,1572.1,1571.8,6.36189]
["bitfinex","ETHUSD",1744552465370,1.6207,1572.1,1570.8,23.01195]
["bitfinex","ETHUSD",1744552465675,7.98165,1572.1,1571.7,6.3624]
["bitfinex","ETHUSD",1744552465869,1.6207,1572.1,1571.8,6.36194]
["bitfinex","ETHUSD",1744552466073,1.6207,1572.4,1572.0,6.36113]
["bitfinex","ETHUSD",1744552466298,21.42792,1573.1,1572.4,6.35946]
["bitfinex","ETHUSD",1744552466299,7.97863,1572.9,1572.4,6.35946]
["bitfinex","ETHUSD",1744552466601,7.97863,1572.9,1572.5,6.35909]
["bitfinex","ETHUSD",1744552466798,1.6207,1572.9,1572.1,23.00651]
["bitfinex","ETHUSD",1744552467006,1.6207,1572.9,1572.2,8.660801]
["bitfinex","ETHUSD",1744552467161,6.35837,1572.8,1572.1,23.00655]
["bitfinex","ETHUSD",1744552467356,6.35837,1572.8,1572.4,12.71934]
["bitfinex","ETHUSD",1744552467692,12.71671,1572.8,1572.4,6.35967]
["bitfinex","ETHUSD",1744552467896,1.6207,1572.9,1572.6,6.35866]
["bitfinex","ETHUSD",1744552468080,6.35693,1573.1,1572.7,6.35828]
["bitfinex","ETHUSD",1744552468281,6.35693,1573.1,1572.4,6.35962]
["bitfinex","ETHUSD",1744552468282,1.6207,1573.2,1572.9,6.35752]
["bitfinex","ETHUSD",1744552468793,7.97722,1573.2,1572.8,12.71597]
["bitfinex","ETHUSD",1744552468971,14.33394,1573.2,1572.8,6.3579]
["bitfinex","ETHUSD",1744552469496,7.97739,1573.2,1572.8,6.35772]
["bitfinex","ETHUSD",1744552469692,1.6207,1573.2,1572.9,6.35754]
["bitfinex","ETHUSD",1744552469884,1.6207,1573.2,1572.9,12.71508]
["bitfinex","ETHUSD",1744552470086,5.31530034,1573.5,1573.4,6.35566]
["bitfinex","ETHUSD",1744552470397,5.31530034,1573.5,1573.1,6.35668]
["bitfinex","ETHUSD",1744552470575,5.31530034,1573.5,1573.0,2.918308]
["bitfinex","ETHUSD",1744552470903,6.35447,1573.7,1573.3,6.35593]
["bitfinex","ETHUSD",1744552471069,6.35406,1573.8,1573.3,12.71178]
["bitfinex","ETHUSD",1744552471272,12.7076,1573.9,1573.4,6.35547]
["bitfinex","ETHUSD",1744552471478,6.35365,1573.9,1573.5,6.35523]
["bitfinex","ETHUSD",1744552471888,12.7069,1574.0,1573.5,12.71007]
["bitfinex","ETHUSD",1744552472186,1.5199,1574.1,1573.2,6.35644]
["bitfinex","ETHUSD",1744552472187,7.87277,1574.1,1573.6,6.35483]
["bitfinex","ETHUSD",1744552472521,7.87277,1574.1,1573.7,6.3543]
["bitfinex","ETHUSD",1744552472812,1.5199,1574.1,1573.8,6.35386]
["bitfinex","ETHUSD",1744552473318,12.70436,1574.3,1573.9,6.35329]
["bitfinex","ETHUSD",1744552473479,7.8254,1574.4,1573.8,6.35395]
["bitfinex","ETHUSD",1744552473677,6.35252,1574.2,1573.8,12.70783]
["bitfinex","ETHUSD",1744552473887,6.35203,1574.3,1573.9,12.70708]
["bitfinex","ETHUSD",1744552474425,6.35203,1574.3,1573.5,8.01]
["bitfinex","ETHUSD",1744552474426,6.35385,1573.9,1573.5,6.35519]
["bitfinex","ETHUSD",1744552474589,6.35385,1573.9,1573.4,6.35551]
["bitfinex","ETHUSD",1744552474790,12.70682,1574.0,1573.6,6.35467]
["bitfinex","ETHUSD",1744552474990,12.46207,1574.3,1573.4,6.35558]
["bitfinex","ETHUSD",1744552474991,6.35202,1574.3,1573.4,6.35558]
["bitfinex","ETHUSD",1744552475226,6.35469,1573.7,1573.2,6.35621]
["bitfinex","ETHUSD",1744552475389,1.598,1573.8,1573.0,2.827208]
["bitfinex","ETHUSD",1744552475586,6.35572,1573.4,1573.0,6.35713]
["bitfinex","ETHUSD",1744552475827,12.71177,1573.4,1573.0,6.35713]
["bitfinex","ETHUSD",1744552476122,6.35572,1573.4,1573.0,12.71425]
["bitfinex","ETHUSD",1744552476510,6.35651,1573.2,1572.9,54.543]
["bitfinex","ETHUSD",1744552476822,6.35566,1573.4,1573.0,6.3571]
["bitfinex","ETHUSD",1744552477024,6.35566,1573.4,1573.1,6.35686]
["bitfinex","ETHUSD",1744552477222,18.82014,1573.6,1573.2,6.35639]
["bitfinex","ETHUSD",1744552477408,6.35544,1573.5,1573.1,6.35649]
["bitfinex","ETHUSD",1744552477730,6.35512,1573.6,1573.1,6.35661]
["bitfinex","ETHUSD",1744552478025,6.35539,1573.5,1573.1,12.71333]
["bitfinex","ETHUSD",1744552478318,6.35583,1573.4,1572.9,12.71483]
["bitfinex","ETHUSD",1744552478520,12.7126,1573.3,1572.9,6.35733]
["bitfinex","ETHUSD",1744552478731,6.3557,1573.4,1572.8,14.7]
["bitfinex","ETHUSD",1744552478941,6.35621,1573.3,1572.9,12.71503]
["bitfinex","ETHUSD",1744552479140,6.35567,1573.4,1573.0,6.35714]
["bitfinex","ETHUSD",1744552479429,12.70999,1573.6,1573.2,6.35623]
["bitfinex","ETHUSD",1744552479845,7.708,1573.8,1573.1,6.35681]
["bitfinex","ETHUSD",1744552480046,6.35571,1573.4,1573.1,6.35676]
["bitfinex","ETHUSD",1744552480209,6.35445,1573.7,1573.1,6.35676]
["bitfinex","ETHUSD",1744552480210,6.35539,1573.5,1573.1,6.35676]
["bitfinex","ETHUSD",1744552480414,12.71087,1573.5,1573.1,6.35676]
["bitfinex","ETHUSD",1744552480827,6.35485,1573.6,1572.9,8.01484]
["bitfinex","ETHUSD",1744552481028,6.35602,1573.4,1573.0,6.35727]
["bitfinex","ETHUSD",1744552481460,6.35647,1573.2,1572.8,21.05802]
["bitfinex","ETHUSD",1744552481665,6.35572,1573.4,1572.8,14.7]
["bitfinex","ETHUSD",1744552481861,6.35624,1573.3,1572.9,6.35742]
["bitfinex","ETHUSD",1744552482165,6.35626,1573.3,1572.9,6.35755]
["bitfinex","ETHUSD",1744552482365,6.35648,1573.2,1572.9,6.35755]
["bitfinex","ETHUSD",1744552482529,12.71263,1573.3,1572.9,12.71503]
["bitfinex","ETHUSD",1744552482733,6.35626,1573.3,1573.0,6.35723]
["bitfinex","ETHUSD",1744552482962,12.71256,1573.3,1572.9,6.35748]
["bitfinex","ETHUSD",1744552483171,1.654,1573.2,1571.9,1.97337349]
["bitfinex","ETHUSD",1744552483332,6.35913,1572.6,1572.2,6.36034]
["bitfinex","ETHUSD",1744552483536,6.35913,1572.6,1572.3,6.36007]
["bitfinex","ETHUSD",1744552483764,12.7172,1572.7,1572.3,6.36007]
["bitfinex","ETHUSD",1744552483973,12.7172,1572.7,1571.8,6.36191]
["bitfinex","ETHUSD",1744552483974,1.654,1572.6,1571.5,1.6573]
["bitfinex","ETHUSD",1744552484172,1.654,1572.6,1571.6,6.36294]
["bitfinex","ETHUSD",1744552484373,6.35863,1572.7,1572.3,6.35982]
["bitfinex","ETHUSD",1744552484668,6.35863,1572.7,1572.4,6.35966]
["bitfinex","ETHUSD",1744552484975,12.71645,1572.8,1572.4,6.35966]
["bitfinex","ETHUSD",1744552485154,14.3714,1572.9,1572.4,0.06358811]
["bitfinex","ETHUSD",1744552485376,6.35856,1572.7,1572.4,6.35967]
["bitfinex","ETHUSD",1744552485668,6.35886,1572.7,1572.3,6.423645]
["bitfinex","ETHUSD",1744552485872,6.35944,1572.5,1572.1,12.72138]
["bitfinex","ETHUSD",1744552486172,6.35808,1572.8,1572.1,1.272138]
["bitfinex","ETHUSD",1744552486173,6.66,1572.8,1572.1,1.272138]
["bitfinex","ETHUSD",1744552486332,1.6558,1572.3,1571.3,6.36402]
["bitfinex","ETHUSD",1744552486535,6.36308,1571.6,1571.2,12.72894]
["bitfinex","ETHUSD",1744552486874,6.36272,1571.7,1571.3,6.36408]
["bitfinex","ETHUSD",1744552487171,6.36219,1571.8,1571.4,12.72709]
["bitfinex","ETHUSD",1744552487332,6.36179,1571.9,1571.5,12.72644]
["bitfinex","ETHUSD",1744552487534,8.01591,1572.3,1571.5,6.36332]
["bitfinex","ETHUSD",1744552487732,8.01591,1572.3,1571.2,6.36455]
["bitfinex","ETHUSD",1744552487733,6.36155,1572.0,1571.6,6.36259]
["bitfinex","ETHUSD",1744552487956,6.36058,1572.2,1571.7,6.42595323]
["bitfinex","ETHUSD",1744552488273,6.35943,1572.5,1572.0,6.36098]
["bitfinex","ETHUSD",1744552488456,1.6558,1572.6,1572.0,6.36098]
["bitfinex","ETHUSD",1744552488457,6.35973,1572.4,1572.0,6.36098]
["bitfinex","ETHUSD",1744552488662,6.35973,1572.4,1572.0,12.72209]
["bitfinex","ETHUSD",1744552488828,6.35973,1572.4,1572.1,6.36083]
["bitfinex","ETHUSD",1744552489033,6.35932,1572.5,1572.1,6.36083]
["bitfinex","ETHUSD",1744552489236,12.71885,1572.5,1572.1,6.36077]
["bitfinex","ETHUSD",1744552489434,6.35932,1572.5,1572.1,12.72152]
["bitfinex","ETHUSD",1744552489647,6.35932,1572.5,1572.1,12.7215]
["bitfinex","ETHUSD",1744552489860,1.6558,1572.6,1572.3,6.35978]
["bitfinex","ETHUSD",1744552490043,6.35808,1572.8,1572.1,1.27215]
["bitfinex","ETHUSD",1744552490249,6.35914,1572.6,1572.1,6.36071]
["bitfinex","ETHUSD",1744552490450,6.35822,1572.8,1572.5,6.35923]
["bitfinex","ETHUSD",1744552490775,6.35822,1572.8,1572.4,12.71919]
["bitfinex","ETHUSD",1744552491133,6.35822,1572.8,1572.4,6.3595]
["bitfinex","ETHUSD",1744552491337,6.3591,1572.6,1572.2,6.36021]
["bitfinex","ETHUSD",1744552491572,12.71831,1572.6,1572.2,6.996231]
["bitfinex","ETHUSD",1744552491778,6.35889,1572.6,1572.0,1.6466]
["bitfinex","ETHUSD",1744552491983,6.35905,1572.6,1572.3,6.35996]
["bitfinex","ETHUSD",1744552492151,6.35849,1572.7,1572.3,6.35989]
["bitfinex","ETHUSD",1744552492486,6.35903,1572.6,1572.3,6.35989]
["bitfinex","ETHUSD",1744552493180,12.71826,1572.6,1572.2,6.36031]
["bitfinex","ETHUSD",1744552493378,6.35903,1572.6,1572.2,6.996341]
["bitfinex","ETHUSD",1744552493739,6.36032,1572.3,1572.0,1.6466]
["bitfinex","ETHUSD",1744552493953,6.35889,1572.6,1572.0,1.6466]
["bitfinex","ETHUSD",1744552494275,6.35855,1572.7,1572.0,1.6466]
["bitfinex","ETHUSD",1744552494276,12.71992,1572.4,1572.0,6.36116]
["bitfinex","ETHUSD",1744552494487,6.35988,1572.4,1572.0,12.72235]
["bitfinex","ETHUSD",1744552494638,12.71986,1572.4,1572.0,6.36116]
["bitfinex","ETHUSD",1744552494834,6.36024,1572.3,1572.0,9.068044]
["bitfinex","ETHUSD",1744552495076,12.4685,1572.7,1571.9,20.70768]
["bitfinex","ETHUSD",1744552495077,6.3593,1572.5,1571.9,20.70765]
["bitfinex","ETHUSD",1744552495274,12.7208,1572.3,1571.9,20.70765]
["bitfinex","ETHUSD",1744552495490,6.36274,1571.7,1571.3,6.36389]
["bitfinex","ETHUSD",1744552495646,6.36229,1571.8,1571.4,6.36345]
["bitfinex","ETHUSD",1744552495845,6.36111,1572.1,1571.7,6.36232]
["bitfinex","ETHUSD",1744552496150,6.11,1572.1,1571.1,15.6856]
["bitfinex","ETHUSD",1744552496363,6.36433,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744552496565,8.02864,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744552496794,6.36309,1571.6,1571.2,6.3645]
["bitfinex","ETHUSD",1744552497170,1.6647,1571.7,1571.1,0.05]
["bitfinex","ETHUSD",1744552497399,12.7288,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744552497570,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744552499062,6.36428,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744552499258,12.72867,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744552499584,6.36428,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744552499769,12.72872,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744552499967,7.99186,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744552500562,7.89068678,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744552501000,14.00068678,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744552501556,7.89068678,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744552502099,10.89068678,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744552502905,7.89068678,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744552503107,6.3638,1571.4,1571.1,1e-05]
["bitfinex","ETHUSD",1744552503409,6.36273,1571.7,1571.3,12.72798]
["bitfinex","ETHUSD",1744552503617,12.72297,1572.0,1571.6,6.36277]
["bitfinex","ETHUSD",1744552503932,12.47016,1572.3,1571.5,6.3633]
["bitfinex","ETHUSD",1744552503933,12.72372,1571.9,1571.5,6.3633]
["bitfinex","ETHUSD",1744552504133,6.36219,1571.8,1571.5,6.3633]
["bitfinex","ETHUSD",1744552504308,6.36132,1572.0,1571.2,6.36452]
["bitfinex","ETHUSD",1744552504645,6.36213,1571.8,1571.4,6.3636]
["bitfinex","ETHUSD",1744552504805,12.7245,1571.8,1571.4,6.3636]
["bitfinex","ETHUSD",1744552505145,12.7245,1571.8,1571.4,12.63623576]
["bitfinex","ETHUSD",1744552505146,6.36213,1571.8,1571.4,12.63623576]
["bitfinex","ETHUSD",1744552505297,6.36174,1571.9,1571.5,6.42689178]
["bitfinex","ETHUSD",1744552505621,6.36174,1571.9,1571.6,6.36277]
["bitfinex","ETHUSD",1744552505939,6.36174,1571.9,1571.5,12.72647]
["bitfinex","ETHUSD",1744552506111,6.36174,1571.9,1571.5,12.72642]
["bitfinex","ETHUSD",1744552506297,7.98795,1572.2,1571.7,6.3623]
["bitfinex","ETHUSD",1744552506632,1.6273,1572.2,1571.5,1.272642]
["bitfinex","ETHUSD",1744552506840,6.36127,1572.1,1571.7,6.36215]
["bitfinex","ETHUSD",1744552507022,6.35982,1572.4,1572.0,6.36113]
["bitfinex","ETHUSD",1744552507535,6.35984,1572.4,1572.0,6.36108]
["bitfinex","ETHUSD",1744552507739,6.3589,1572.6,1571.9,7.94946]
["bitfinex","ETHUSD",1744552507946,6.36016,1572.3,1572.0,6.36111]
["bitfinex","ETHUSD",1744552508162,6.35976,1572.4,1572.0,6.36111]
["bitfinex","ETHUSD",1744552508301,6.36116,1572.1,1571.7,13.649]
["bitfinex","ETHUSD",1744552508501,1.6034,1572.2,1571.5,62.52808]
["bitfinex","ETHUSD",1744552508706,6.36149,1572.0,1571.6,6.36274]
["bitfinex","ETHUSD",1744552508908,1.6034,1572.2,1571.5,60.7219596]
["bitfinex","ETHUSD",1744552509109,6.36098,1572.1,1571.6,6.36272]
["bitfinex","ETHUSD",1744552509345,7.96397,1572.2,1571.7,6.36218]
["bitfinex","ETHUSD",1744552509513,6.36101,1572.1,1571.7,6.36218]
["bitfinex","ETHUSD",1744552509909,6.36101,1572.1,1571.3,6.36415]
["bitfinex","ETHUSD",1744552509910,6.36237,1571.8,1571.3,6.36415]
["bitfinex","ETHUSD",1744552510140,6.36293,1571.7,1571.4,6.36374]
["bitfinex","ETHUSD",1744552510450,12.72457,1571.8,1571.4,6.36374]
["bitfinex","ETHUSD",1744552510655,6.36217,1571.8,1571.4,6.36374]
["bitfinex","ETHUSD",1744552510814,6.36269,1571.7,1571.3,6.36399]
["bitfinex","ETHUSD",1744552511015,12.72467,1571.8,1571.4,6.36368]
["bitfinex","ETHUSD",1744552511216,12.72462,1571.8,1571.4,6.36368]
["bitfinex","ETHUSD",1744552511416,6.36256,1571.7,1571.3,6.36399]
["bitfinex","ETHUSD",1744552511616,6.36217,1571.8,1571.4,6.36361]
["bitfinex","ETHUSD",1744552511812,6.36178,1571.9,1571.2,13.649]
["bitfinex","ETHUSD",1744552512017,6.36227,1571.8,1571.4,6.36375]
["bitfinex","ETHUSD",1744552512220,6.36139,1572.0,1571.6,6.36272]
["bitfinex","ETHUSD",1744552512413,12.72305,1572.0,1571.6,6.36272]
["bitfinex","ETHUSD",1744552512647,6.36173,1571.9,1571.5,6.36327]
["bitfinex","ETHUSD",1744552512844,6.36091,1572.1,1571.3,6.36415]
["bitfinex","ETHUSD",1744552513045,6.3615,1572.0,1571.3,1.50875034]
["bitfinex","ETHUSD",1744552513249,6.36105,1572.1,1571.6,6.3626]
["bitfinex","ETHUSD",1744552513448,14.07392,1572.2,1571.2,20.01324]
["bitfinex","ETHUSD",1744552513621,6.36262,1571.7,1571.3,12.72801]
["bitfinex","ETHUSD",1744552513951,6.36265,1571.7,1571.3,6.36399]
["bitfinex","ETHUSD",1744552514256,6.36265,1571.7,1571.3,6.36396]
["bitfinex","ETHUSD",1744552514545,12.72451,1571.8,1571.4,6.36355]
["bitfinex","ETHUSD",1744552514754,9.36091,1572.1,1571.3,6.36409]
["bitfinex","ETHUSD",1744552514933,6.3629,1571.7,1571.3,6.36409]
["bitfinex","ETHUSD",1744552515342,6.3629,1571.7,1571.4,6.36367]
["bitfinex","ETHUSD",1744552515540,6.36258,1571.7,1571.4,6.36367]
["bitfinex","ETHUSD",1744552515740,6.36133,1572.0,1571.4,6.36367]
["bitfinex","ETHUSD",1744552515741,6.36188,1571.9,1571.5,6.36323]
["bitfinex","ETHUSD",1744552515945,6.36268,1571.7,1571.3,6.36396]
["bitfinex","ETHUSD",1744552516326,6.36139,1572.0,1571.2,6.36448]
["bitfinex","ETHUSD",1744552516641,6.36139,1572.0,1571.1,1e-05]
["bitfinex","ETHUSD",1744552516642,6.36456,1571.2,1571.1,1e-05]
["bitfinex","ETHUSD",1744552516839,2.1046,1571.2,1570.4,0.3771176]
["bitfinex","ETHUSD",1744552517028,6.36574,1571.0,1570.6,6.3668]
["bitfinex","ETHUSD",1744552517229,0.56738535,1571.1,1570.6,2.19588]
["bitfinex","ETHUSD",1744552517432,7.9192,1571.2,1570.8,6.36592]
["bitfinex","ETHUSD",1744552517735,12.72792,1571.4,1571.0,6.36529]
["bitfinex","ETHUSD",1744552517963,6.36419,1571.3,1570.9,6.36569]
["bitfinex","ETHUSD",1744552518171,14.28146,1571.5,1571.1,6.36496]
["bitfinex","ETHUSD",1744552518336,6.36443,1571.3,1570.8,6.36588]
["bitfinex","ETHUSD",1744552518672,6.36379,1571.4,1570.7,6.36653]
["bitfinex","ETHUSD",1744552518855,1.5546,1571.5,1571.0,6.36521]
["bitfinex","ETHUSD",1744552519062,7.91808,1571.5,1571.1,6.36484]
["bitfinex","ETHUSD",1744552519436,6.36377,1571.4,1571.1,6.36484]
["bitfinex","ETHUSD",1744552519761,1.5546,1571.5,1571.1,6.36464]
["bitfinex","ETHUSD",1744552520069,1.5227,1571.8,1571.1,6.36491]
["bitfinex","ETHUSD",1744552520258,6.363,1571.6,1570.8,6.36594]
["bitfinex","ETHUSD",1744552520431,6.36336,1571.5,1571.1,6.36469]
["bitfinex","ETHUSD",1744552520631,7.88493,1571.8,1571.1,6.36469]
["bitfinex","ETHUSD",1744552520972,6.3635,1571.5,1571.1,6.36469]
["bitfinex","ETHUSD",1744552521146,6.36349,1571.5,1571.0,6.36523]
["bitfinex","ETHUSD",1744552521340,6.36348,1571.5,1570.9,6.3654]
["bitfinex","ETHUSD",1744552521545,6.36391,1571.4,1571.0,6.36512]
["bitfinex","ETHUSD",1744552521859,6.36294,1571.6,1571.2,6.36445]
["bitfinex","ETHUSD",1744552522177,12.7261,1571.6,1571.2,6.36445]
["bitfinex","ETHUSD",1744552522340,6.3632,1571.6,1571.2,6.36451]
["bitfinex","ETHUSD",1744552522545,6.3632,1571.6,1571.2,6.36438]
["bitfinex","ETHUSD",1744552522804,7.885,1571.8,1571.4,6.36348]
["bitfinex","ETHUSD",1744552523011,7.885,1571.8,1571.4,6.36345]
["bitfinex","ETHUSD",1744552523012,1.5227,1571.8,1571.4,6.36345]
["bitfinex","ETHUSD",1744552523178,7.88504,1571.8,1571.4,6.36345]
["bitfinex","ETHUSD",1744552523375,7.88504,1571.8,1571.5,6.36331]
["bitfinex","ETHUSD",1744552523566,7.88504,1571.8,1571.4,6.36345]
["bitfinex","ETHUSD",1744552523902,18.83381,1571.9,1571.4,6.36345]
["bitfinex","ETHUSD",1744552524067,6.36229,1571.8,1571.4,12.72728]
["bitfinex","ETHUSD",1744552524270,6.36324,1571.6,1571.2,12.72883]
["bitfinex","ETHUSD",1744552524472,6.363,1571.6,1571.3,6.36404]
["bitfinex","ETHUSD",1744552524667,13.261,1572.0,1571.3,7.636995]
["bitfinex","ETHUSD",1744552524971,6.36148,1572.0,1571.6,12.72552]
["bitfinex","ETHUSD",1744552525177,12.47057,1572.2,1571.8,6.36194]
["bitfinex","ETHUSD",1744552525397,6.11,1572.2,1571.8,6.36194]
["bitfinex","ETHUSD",1744552525701,6.36051,1572.2,1571.3,1.272845]
["bitfinex","ETHUSD",1744552525902,6.36138,1572.0,1571.5,6.36315]
["bitfinex","ETHUSD",1744552526077,6.36169,1572.0,1571.4,0.06362405]
["bitfinex","ETHUSD",1744552526277,6.36168,1572.0,1571.6,6.36272]
["bitfinex","ETHUSD",1744552526535,6.36097,1572.1,1571.7,6.36249]
["bitfinex","ETHUSD",1744552526712,6.36041,1572.3,1571.8,6.36191]
["bitfinex","ETHUSD",1744552526867,6.36093,1572.1,1571.7,6.36244]
["bitfinex","ETHUSD",1744552527072,6.36093,1572.1,1571.7,12.72482]
["bitfinex","ETHUSD",1744552527379,6.36248,1571.8,1571.4,6.36347]
["bitfinex","ETHUSD",1744552527570,14.29365,1571.9,1571.5,6.36312]
["bitfinex","ETHUSD",1744552527768,1.5699,1571.9,1571.6,6.3628]
["bitfinex","ETHUSD",1744552527966,6.36092,1572.1,1571.7,6.36226]
["bitfinex","ETHUSD",1744552528200,6.36092,1572.1,1571.7,12.72464]
["bitfinex","ETHUSD",1744552528501,6.36092,1572.1,1571.8,6.36208]
["bitfinex","ETHUSD",1744552528665,6.35996,1572.4,1572.0,6.36116]
["bitfinex","ETHUSD",1744552528866,7.92927,1572.5,1572.1,6.36063]
["bitfinex","ETHUSD",1744552529066,10.44337385,1572.7,1572.3,6.35995]
["bitfinex","ETHUSD",1744552529271,4.08474385,1572.7,1572.4,6.35949]
["bitfinex","ETHUSD",1744552529491,4.08474385,1572.7,1572.5,6.35928]
["bitfinex","ETHUSD",1744552530168,4.08474385,1572.7,1572.4,12.71897]
["bitfinex","ETHUSD",1744552530696,4.08474385,1572.7,1572.5,6.35926]
["bitfinex","ETHUSD",1744552530894,2.90399758,1572.7,1572.6,6.35889]
["bitfinex","ETHUSD",1744552531093,2.90399758,1572.7,1572.6,7.92829]
["bitfinex","ETHUSD",1744552532106,1.5167,1573.0,1571.9,1.5694]
["bitfinex","ETHUSD",1744552532323,6.36029,1572.3,1571.9,7.93085]
["bitfinex","ETHUSD",1744552532486,6.35975,1572.4,1571.9,7.93085]
["bitfinex","ETHUSD",1744552532687,6.35975,1572.4,1572.0,12.72221]
["bitfinex","ETHUSD",1744552532882,12.71887,1572.5,1572.1,6.36089]
["bitfinex","ETHUSD",1744552533190,6.35931,1572.5,1572.0,0.06360462]
["bitfinex","ETHUSD",1744552533415,6.35931,1572.5,1572.1,6.36077]
["bitfinex","ETHUSD",1744552533622,6.3597,1572.4,1572.0,6.36116]
["bitfinex","ETHUSD",1744552534126,6.35914,1572.6,1572.0,6.42487503]
["bitfinex","ETHUSD",1744552534294,12.71725,1572.7,1572.3,6.35991]
["bitfinex","ETHUSD",1744552534626,1.5167,1572.8,1571.9,7.9311]
["bitfinex","ETHUSD",1744552534820,6.35905,1572.6,1572.2,6.36037]
["bitfinex","ETHUSD",1744552535027,6.35931,1572.5,1572.2,6.36036]
["bitfinex","ETHUSD",1744552535200,6.35905,1572.6,1572.2,6.36036]
["bitfinex","ETHUSD",1744552535395,6.35905,1572.6,1572.3,6.36008]
["bitfinex","ETHUSD",1744552535622,6.35905,1572.6,1571.9,7.93111]
["bitfinex","ETHUSD",1744552535623,6.35889,1572.6,1571.9,1.5694]
["bitfinex","ETHUSD",1744552535789,6.3593,1572.5,1572.1,12.72137]
["bitfinex","ETHUSD",1744552535984,6.35851,1572.7,1572.2,6.36027]
["bitfinex","ETHUSD",1744552536189,6.35852,1572.7,1572.3,6.35989]
["bitfinex","ETHUSD",1744552536430,7.87483,1572.8,1572.4,6.35948]
["bitfinex","ETHUSD",1744552536602,12.4677,1572.9,1572.5,6.3591]
["bitfinex","ETHUSD",1744552536927,6.3577,1572.9,1572.6,6.35887]
["bitfinex","ETHUSD",1744552537131,7.85702,1573.1,1572.8,6.35795]
["bitfinex","ETHUSD",1744552537301,14.21413,1573.1,1572.7,6.35832]
["bitfinex","ETHUSD",1744552537499,7.85702,1573.1,1572.7,6.35829]
["bitfinex","ETHUSD",1744552537823,6.35692,1573.1,1572.7,6.35829]
["bitfinex","ETHUSD",1744552538030,6.35692,1573.1,1572.8,6.35794]
["bitfinex","ETHUSD",1744552538225,6.35649,1573.2,1572.8,6.35793]
["bitfinex","ETHUSD",1744552538436,6.35649,1573.2,1572.6,6.35889]
["bitfinex","ETHUSD",1744552538637,6.35649,1573.2,1572.6,7.630709]
["bitfinex","ETHUSD",1744552538935,6.35612,1573.3,1572.6,7.630709]
["bitfinex","ETHUSD",1744552539118,6.35647,1573.2,1572.8,6.35772]
["bitfinex","ETHUSD",1744552539320,6.35647,1573.2,1572.9,6.35767]
["bitfinex","ETHUSD",1744552539506,6.35797,1572.9,1572.5,6.35926]
["bitfinex","ETHUSD",1744552539709,6.35797,1572.9,1572.6,6.35875]
["bitfinex","ETHUSD",1744552539911,12.71471,1573.0,1572.6,12.71746]
["bitfinex","ETHUSD",1744552540123,6.35729,1573.0,1572.6,6.35871]
["bitfinex","ETHUSD",1744552540305,6.35729,1573.0,1572.4,7.94009]
["bitfinex","ETHUSD",1744552540306,6.35693,1573.1,1572.7,12.71672]
["bitfinex","ETHUSD",1744552540631,12.71325,1573.2,1572.8,6.35792]
["bitfinex","ETHUSD",1744552540838,6.35614,1573.3,1572.7,6.3581]
["bitfinex","ETHUSD",1744552541006,6.35614,1573.3,1572.9,6.35727]
["bitfinex","ETHUSD",1744552541407,6.35614,1573.3,1573.0,6.35715]
["bitfinex","ETHUSD",1744552541719,6.35614,1573.3,1572.9,6.35727]
["bitfinex","ETHUSD",1744552541720,6.35648,1573.2,1572.9,6.35727]
["bitfinex","ETHUSD",1744552541923,0.05,1573.4,1573.1,6.35673]
["bitfinex","ETHUSD",1744552542236,6.35635,1573.3,1573.0,7.90073]
["bitfinex","ETHUSD",1744552542395,0.05,1573.4,1573.0,7.90073]
["bitfinex","ETHUSD",1744552542396,0.05,1573.4,1573.1,6.35661]
["bitfinex","ETHUSD",1744552542716,0.05,1573.4,1573.2,6.35633]
["bitfinex","ETHUSD",1744552542922,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744552543698,0.05,1573.4,1573.1,6.35668]
["bitfinex","ETHUSD",1744552543899,6.35707,1573.1,1572.7,6.35829]
["bitfinex","ETHUSD",1744552544104,6.35653,1573.2,1572.7,12.71664]
["bitfinex","ETHUSD",1744552544340,6.35651,1573.2,1572.7,12.71664]
["bitfinex","ETHUSD",1744552544539,7.95668,1573.3,1572.5,7.90283]
["bitfinex","ETHUSD",1744552544713,6.35761,1573.0,1572.5,15.688122]
["bitfinex","ETHUSD",1744552544898,12.71409,1573.1,1572.6,6.35886]
["bitfinex","ETHUSD",1744552545105,6.3566,1573.2,1572.7,6.35823]
["bitfinex","ETHUSD",1744552545327,14.31328,1573.3,1572.8,6.3579]
["bitfinex","ETHUSD",1744552545531,1.6006,1573.3,1572.6,6.35889]
["bitfinex","ETHUSD",1744552545746,12.71421,1573.1,1572.6,7.2916242]
["bitfinex","ETHUSD",1744552546045,12.71419,1573.1,1572.6,7.2916042]
["bitfinex","ETHUSD",1744552546222,6.35864,1572.7,1572.2,20.5527]
["bitfinex","ETHUSD",1744552546419,6.35864,1572.7,1572.2,26.91307]
["bitfinex","ETHUSD",1744552546833,6.35864,1572.7,1572.3,6.36009]
["bitfinex","ETHUSD",1744552547030,6.35864,1572.7,1572.3,2.691279]
["bitfinex","ETHUSD",1744552547232,6.35746,1573.0,1572.5,6.35915]
["bitfinex","ETHUSD",1744552547555,12.71508,1573.0,1572.5,6.35915]
["bitfinex","ETHUSD",1744552547911,6.35746,1573.0,1572.6,6.3587]
["bitfinex","ETHUSD",1744552548241,6.35785,1572.9,1572.5,6.35922]
["bitfinex","ETHUSD",1744552548432,12.71576,1572.9,1572.5,6.35922]
["bitfinex","ETHUSD",1744552548635,6.35785,1572.9,1572.5,6.35922]
["bitfinex","ETHUSD",1744552549029,12.71581,1572.9,1572.5,6.35922]
["bitfinex","ETHUSD",1744552549544,6.35944,1572.5,1572.2,14.1924]
["bitfinex","ETHUSD",1744552549746,6.35849,1572.7,1571.9,6.36158]
["bitfinex","ETHUSD",1744552549916,12.72055,1572.3,1571.9,8.01118]
["bitfinex","ETHUSD",1744552550241,6.3607,1572.2,1571.9,1.6497]
["bitfinex","ETHUSD",1744552550648,6.36134,1572.0,1571.7,12.167]
["bitfinex","ETHUSD",1744552550814,6.36094,1572.1,1571.7,26.27355]
["bitfinex","ETHUSD",1744552551013,12.72214,1572.1,1571.7,19.91105]
["bitfinex","ETHUSD",1744552551559,6.36094,1572.1,1571.7,19.91105]
["bitfinex","ETHUSD",1744552551909,6.36094,1572.1,1571.7,19.91104]
["bitfinex","ETHUSD",1744552552354,6.36058,1572.2,1571.7,13.54867]
["bitfinex","ETHUSD",1744552552525,12.72044,1572.3,1571.9,6.36142]
["bitfinex","ETHUSD",1744552552721,12.72044,1572.3,1571.9,12.72297]
["bitfinex","ETHUSD",1744552552937,6.35932,1572.5,1571.8,1.354867]
["bitfinex","ETHUSD",1744552553135,6.35851,1572.7,1572.3,6.3599]
["bitfinex","ETHUSD",1744552553445,6.35889,1572.7,1572.1,1.6497]
["bitfinex","ETHUSD",1744552553630,12.71778,1572.7,1572.3,6.36004]
["bitfinex","ETHUSD",1744552553832,6.35889,1572.7,1572.3,12.71998]
["bitfinex","ETHUSD",1744552554233,6.35815,1572.8,1572.4,6.35947]
["bitfinex","ETHUSD",1744552554540,6.35727,1573.0,1572.3,18.52804]
["bitfinex","ETHUSD",1744552554739,6.35877,1572.7,1572.3,24.88799]
["bitfinex","ETHUSD",1744552554927,12.71754,1572.7,1572.3,18.52795]
["bitfinex","ETHUSD",1744552555429,6.35877,1572.7,1572.4,6.35954]
["bitfinex","ETHUSD",1744552555628,12.71751,1572.7,1572.3,18.52792]
["bitfinex","ETHUSD",1744552555865,6.35731,1573.0,1571.9,6.36141]
["bitfinex","ETHUSD",1744552555866,7.86572,1572.6,1571.9,6.36141]
["bitfinex","ETHUSD",1744552556052,6.35935,1572.5,1572.2,6.36047]
["bitfinex","ETHUSD",1744552556585,6.3593,1572.5,1572.0,1.5187]
["bitfinex","ETHUSD",1744552556724,6.3593,1572.5,1572.1,12.72136]
["bitfinex","ETHUSD",1744552556928,12.7189,1572.5,1572.1,6.36059]
["bitfinex","ETHUSD",1744552557160,6.3593,1572.5,1572.1,14.145395]
["bitfinex","ETHUSD",1744552557364,6.35855,1572.7,1572.3,6.35996]
["bitfinex","ETHUSD",1744552557581,12.71817,1572.6,1572.2,6.36032]
["bitfinex","ETHUSD",1744552558435,6.35904,1572.6,1572.2,6.36032]
["bitfinex","ETHUSD",1744552559254,6.35904,1572.6,1572.3,6.36006]
["bitfinex","ETHUSD",1744552559457,12.71817,1572.6,1572.2,6.36032]
["bitfinex","ETHUSD",1744552559738,12.71817,1572.6,1572.2,15.3519825]
["bitfinex","ETHUSD",1744552560150,6.35904,1572.6,1572.2,15.3519825]
["bitfinex","ETHUSD",1744552560362,6.35854,1572.7,1572.3,6.3601]
["bitfinex","ETHUSD",1744552560563,6.3581,1572.8,1572.4,6.35951]
["bitfinex","ETHUSD",1744552560781,12.71638,1572.8,1572.4,6.35951]
["bitfinex","ETHUSD",1744552561095,6.35731,1573.0,1572.6,6.35875]
["bitfinex","ETHUSD",1744552561385,6.35731,1573.0,1572.7,6.35832]
["bitfinex","ETHUSD",1744552562092,6.35692,1573.1,1572.8,6.35806]
["bitfinex","ETHUSD",1744552562886,6.35653,1573.2,1572.5,7.9566]
["bitfinex","ETHUSD",1744552562887,6.35779,1572.9,1572.5,7.9566]
["bitfinex","ETHUSD",1744552563256,6.35792,1572.9,1572.5,7.95663]
["bitfinex","ETHUSD",1744552563457,6.35687,1573.1,1572.5,1.5975]
["bitfinex","ETHUSD",1744552563756,7.94567,1573.0,1572.3,6.36004]
["bitfinex","ETHUSD",1744552563976,6.35878,1572.7,1572.3,12.72002]
["bitfinex","ETHUSD",1744552564191,6.35872,1572.7,1572.3,8.975022]
["bitfinex","ETHUSD",1744552564388,12.71745,1572.7,1572.3,15.334962]
["bitfinex","ETHUSD",1744552564690,6.35872,1572.7,1572.4,6.35967]
["bitfinex","ETHUSD",1744552565061,6.35826,1572.8,1572.4,6.35958]
["bitfinex","ETHUSD",1744552565377,6.35826,1572.8,1572.5,6.35923]
["bitfinex","ETHUSD",1744552566001,6.35875,1572.7,1572.3,8.975072]
["bitfinex","ETHUSD",1744552566161,12.7175,1572.7,1572.3,15.335012]
["bitfinex","ETHUSD",1744552566362,6.35875,1572.7,1572.4,6.35969]
["bitfinex","ETHUSD",1744552566698,12.71742,1572.7,1572.3,15.335112]
["bitfinex","ETHUSD",1744552566996,6.36005,1572.4,1571.9,7.93256]
["bitfinex","ETHUSD",1744552567155,6.35936,1572.5,1572.1,6.36075]
["bitfinex","ETHUSD",1744552567489,6.35936,1572.5,1572.1,12.72148]
["bitfinex","ETHUSD",1744552567490,12.71889,1572.5,1572.1,12.72148]
["bitfinex","ETHUSD",1744552567786,12.71905,1572.5,1572.1,12.72148]
["bitfinex","ETHUSD",1744552567999,12.71905,1572.5,1572.1,6.36073]
["bitfinex","ETHUSD",1744552568196,12.71905,1572.5,1572.2,0.636073]
["bitfinex","ETHUSD",1744552568405,12.71884,1572.5,1572.2,6.996403]
["bitfinex","ETHUSD",1744552568894,6.35928,1572.6,1572.2,6.996563]
["bitfinex","ETHUSD",1744552569194,6.35858,1572.7,1572.4,6.35954]
["bitfinex","ETHUSD",1744552569412,6.3579,1572.9,1572.3,6.3601]
["bitfinex","ETHUSD",1744552569608,12.71593,1572.9,1572.5,6.35914]
["bitfinex","ETHUSD",1744552569814,7.94568,1573.0,1572.4,0.63601]
["bitfinex","ETHUSD",1744552570113,6.35884,1572.7,1572.3,6.35987]
["bitfinex","ETHUSD",1744552570299,6.35946,1572.5,1572.2,6.996493]
["bitfinex","ETHUSD",1744552570501,12.719,1572.5,1572.2,0.636073]
["bitfinex","ETHUSD",1744552570673,6.36002,1572.4,1572.1,1.5359]
["bitfinex","ETHUSD",1744552570863,6.36002,1572.4,1572.0,24.21523]
["bitfinex","ETHUSD",1744552570864,1.6195,1572.5,1571.5,1.615]
["bitfinex","ETHUSD",1744552571069,6.36231,1571.8,1571.5,7.97821]
["bitfinex","ETHUSD",1744552571278,6.36181,1571.9,1571.5,14.34138]
["bitfinex","ETHUSD",1744552571569,12.72376,1571.9,1571.5,7.97817]
["bitfinex","ETHUSD",1744552571814,12.72376,1571.9,1571.5,9.412354]
["bitfinex","ETHUSD",1744552571981,12.72376,1571.9,1571.5,15.775514]
["bitfinex","ETHUSD",1744552572316,6.36181,1571.9,1571.5,15.775514]
["bitfinex","ETHUSD",1744552572520,12.72375,1571.9,1571.5,9.412344]
["bitfinex","ETHUSD",1744552572685,12.72375,1571.9,1571.5,15.775484]
["bitfinex","ETHUSD",1744552572883,6.36215,1571.8,1571.5,9.412324]
["bitfinex","ETHUSD",1744552573200,6.36222,1571.8,1571.2,13.109]
["bitfinex","ETHUSD",1744552573405,6.36536,1571.1,1570.8,1.615]
["bitfinex","ETHUSD",1744552573713,6.36536,1571.1,1570.5,1.615]
["bitfinex","ETHUSD",1744552573714,6.36498,1571.1,1570.5,1.615]
["bitfinex","ETHUSD",1744552573882,6.36639,1570.8,1570.5,1.98539076]
["bitfinex","ETHUSD",1744552574081,12.73092,1571.0,1570.5,8.30262076]
["bitfinex","ETHUSD",1744552574274,12.73092,1571.0,1570.5,6.36723]
["bitfinex","ETHUSD",1744552574476,1.5946,1571.5,1570.6,6.43065356]
["bitfinex","ETHUSD",1744552574777,6.36213,1571.8,1571.4,6.36358]
["bitfinex","ETHUSD",1744552575097,6.36151,1572.0,1571.6,6.36276]
["bitfinex","ETHUSD",1744552575300,6.36028,1572.3,1571.9,6.36156]
["bitfinex","ETHUSD",1744552575664,6.36083,1572.2,1571.7,6.36251]
["bitfinex","ETHUSD",1744552575974,12.72053,1572.3,1571.9,6.3617]
["bitfinex","ETHUSD",1744552576206,11.67542034,1572.3,1571.9,6.3617]
["bitfinex","ETHUSD",1744552576399,5.31530034,1572.3,1572.0,6.36119]
["bitfinex","ETHUSD",1744552576906,6.36077,1572.2,1571.7,18.646211]
["bitfinex","ETHUSD",1744552577206,6.36077,1572.2,1571.8,12.72401]
["bitfinex","ETHUSD",1744552577398,6.36094,1572.1,1571.7,17.85952]
["bitfinex","ETHUSD",1744552577599,11.67544034,1572.3,1571.7,13.433542]
["bitfinex","ETHUSD",1744552577905,6.36055,1572.2,1571.8,12.72375]
["bitfinex","ETHUSD",1744552578103,11.67544034,1572.3,1571.9,6.36152]
["bitfinex","ETHUSD",1744552578409,6.36014,1572.3,1571.9,6.36152]
["bitfinex","ETHUSD",1744552578565,6.35975,1572.4,1571.9,6.36152]
["bitfinex","ETHUSD",1744552578766,12.71973,1572.4,1572.0,6.997312]
["bitfinex","ETHUSD",1744552579301,6.35975,1572.4,1572.0,6.997242]
["bitfinex","ETHUSD",1744552579471,6.35975,1572.4,1572.0,0.636152]
["bitfinex","ETHUSD",1744552579677,6.36025,1572.3,1571.9,6.36162]
["bitfinex","ETHUSD",1744552579904,12.72375,1571.9,1571.6,1.5059]
["bitfinex","ETHUSD",1744552580111,12.72297,1572.0,1571.6,7.86869]
["bitfinex","ETHUSD",1744552580798,1.5794,1572.1,1571.3,74.01352]
["bitfinex","ETHUSD",1744552581002,6.36318,1571.6,1571.3,66.062]
["bitfinex","ETHUSD",1744552581203,6.3635,1571.5,1571.3,66.062]
["bitfinex","ETHUSD",1744552581370,12.72537,1571.7,1571.3,72.42598]
["bitfinex","ETHUSD",1744552581566,6.36257,1571.7,1571.3,83.49826829]
["bitfinex","ETHUSD",1744552581999,6.36257,1571.7,1571.3,77.13428829]
["bitfinex","ETHUSD",1744552582203,6.36316,1571.6,1571.1,6.36496]
["bitfinex","ETHUSD",1744552582503,6.36279,1571.7,1571.3,6.3639]
["bitfinex","ETHUSD",1744552582719,6.36198,1571.9,1571.4,0.06363195]
["bitfinex","ETHUSD",1744552582883,12.72398,1571.9,1571.5,6.36318]
["bitfinex","ETHUSD",1744552583289,6.36216,1571.8,1571.5,6.36318]
["bitfinex","ETHUSD",1744552583486,1.5794,1572.1,1571.2,6.36442]
["bitfinex","ETHUSD",1744552583688,6.36316,1571.6,1571.2,6.36442]
["bitfinex","ETHUSD",1744552584212,6.36257,1571.7,1571.3,6.36395]
["bitfinex","ETHUSD",1744552584709,12.72644,1571.6,1571.2,6.36422]
["bitfinex","ETHUSD",1744552584912,6.36347,1571.5,1571.1,6.36491]
["bitfinex","ETHUSD",1744552585214,1.5559,1571.6,1571.0,6.36534]
["bitfinex","ETHUSD",1744552585790,7.91886,1571.6,1571.0,6.36534]
["bitfinex","ETHUSD",1744552586008,11.17,1572.0,1571.3,6.3639]
["bitfinex","ETHUSD",1744552586009,6.36274,1571.7,1571.3,6.3639]
["bitfinex","ETHUSD",1744552586214,6.36295,1571.6,1571.2,6.3645]
["bitfinex","ETHUSD",1744552586524,6.36339,1571.5,1571.1,12.7297]
["bitfinex","ETHUSD",1744552587009,6.3626,1571.7,1571.3,6.36394]
["bitfinex","ETHUSD",1744552587229,6.36215,1571.8,1571.4,6.3635]
["bitfinex","ETHUSD",1744552587383,6.36215,1571.8,1571.4,12.72704]
["bitfinex","ETHUSD",1744552588013,14.27961,1571.9,1571.5,12.72643]
["bitfinex","ETHUSD",1744552588201,12.72371,1571.9,1571.5,6.3632]
["bitfinex","ETHUSD",1744552588512,6.36176,1571.9,1571.5,12.7264]
["bitfinex","ETHUSD",1744552588679,6.36189,1571.9,1571.5,12.72646]
["bitfinex","ETHUSD",1744552588885,12.72383,1571.9,1571.5,12.72646]
["bitfinex","ETHUSD",1744552589084,6.36231,1571.8,1571.4,18.807414]
["bitfinex","ETHUSD",1744552589316,12.72465,1571.8,1571.4,25.171124]
["bitfinex","ETHUSD",1744552589483,6.36334,1571.5,1571.2,1.5735]
["bitfinex","ETHUSD",1744552589683,12.72612,1571.6,1571.2,7.93793]
["bitfinex","ETHUSD",1744552589891,6.36335,1571.5,1571.2,7.93793]
["bitfinex","ETHUSD",1744552590213,6.36343,1571.5,1571.0,11.171]
["bitfinex","ETHUSD",1744552590390,12.72698,1571.5,1571.0,12.2881]
["bitfinex","ETHUSD",1744552590590,6.36299,1571.6,1571.0,12.2881]
["bitfinex","ETHUSD",1744552590791,12.72618,1571.6,1571.2,6.36441]
["bitfinex","ETHUSD",1744552590990,1.6248,1571.7,1571.1,6.36496]
["bitfinex","ETHUSD",1744552591311,6.36349,1571.5,1571.1,12.72979]
["bitfinex","ETHUSD",1744552591514,12.72705,1571.5,1571.1,12.72979]
["bitfinex","ETHUSD",1744552591721,6.36427,1571.3,1571.0,7.48228]
["bitfinex","ETHUSD",1744552591926,6.36391,1571.4,1571.0,13.84746]
["bitfinex","ETHUSD",1744552592289,6.36391,1571.4,1571.1,6.36493]
["bitfinex","ETHUSD",1744552593837,6.36391,1571.4,1571.0,13.8475]
["bitfinex","ETHUSD",1744552594145,6.36391,1571.4,1571.0,12.7304]
["bitfinex","ETHUSD",1744552595186,6.36339,1571.5,1571.2,6.36443]
["bitfinex","ETHUSD",1744552595420,6.36303,1571.6,1571.2,6.36438]
["bitfinex","ETHUSD",1744552595596,6.36303,1571.6,1571.3,6.36403]
["bitfinex","ETHUSD",1744552595788,6.36228,1571.8,1571.4,6.36348]
["bitfinex","ETHUSD",1744552596020,6.36112,1572.1,1571.4,0.797358]
["bitfinex","ETHUSD",1744552596234,6.36067,1572.2,1571.9,6.36167]
["bitfinex","ETHUSD",1744552596435,6.36166,1572.0,1571.7,6.3624]
["bitfinex","ETHUSD",1744552596730,7.89674,1572.3,1571.5,17.53507]
["bitfinex","ETHUSD",1744552596731,6.36051,1572.2,1571.5,17.53507]
["bitfinex","ETHUSD",1744552596913,6.36283,1571.7,1571.5,11.172]
["bitfinex","ETHUSD",1744552597230,6.3622,1571.8,1571.5,6.36316]
["bitfinex","ETHUSD",1744552597616,6.36176,1571.9,1571.5,12.72638]
["bitfinex","ETHUSD",1744552597962,6.36141,1572.0,1571.6,6.36293]
["bitfinex","ETHUSD",1744552598256,6.36092,1572.1,1571.7,6.36237]
["bitfinex","ETHUSD",1744552598952,6.36135,1572.0,1571.7,6.36237]
["bitfinex","ETHUSD",1744552599159,6.3623,1571.8,1571.5,6.36326]
["bitfinex","ETHUSD",1744552599318,1.5366,1572.3,1571.5,6.36326]
["bitfinex","ETHUSD",1744552599319,6.36091,1572.2,1571.8,6.36208]
["bitfinex","ETHUSD",1744552599516,6.36204,1571.9,1571.5,6.36334]
["bitfinex","ETHUSD",1744552599748,6.36137,1572.0,1571.6,6.36292]
["bitfinex","ETHUSD",1744552599952,6.36106,1572.1,1571.7,6.36237]
["bitfinex","ETHUSD",1744552600121,6.36185,1571.9,1571.6,6.36278]
["bitfinex","ETHUSD",1744552600440,12.72641,1571.6,1571.2,17.20042]
["bitfinex","ETHUSD",1744552600766,6.36315,1571.6,1571.2,23.56481]
["bitfinex","ETHUSD",1744552600924,6.36306,1571.6,1571.3,6.36399]
["bitfinex","ETHUSD",1744552602858,6.3597,1572.4,1571.4,1.5744]
["bitfinex","ETHUSD",1744552603062,1.509,1572.0,1571.4,1.5744]
["bitfinex","ETHUSD",1744552603371,12.72649,1571.6,1571.2,6.36438]
["bitfinex","ETHUSD",1744552603554,6.36485,1571.2,1570.8,7.9404]
["bitfinex","ETHUSD",1744552604041,1.509,1571.1,1570.3,6.36789]
["bitfinex","ETHUSD",1744552604229,6.36606,1570.9,1570.4,1.05161836]
["bitfinex","ETHUSD",1744552604632,6.36601,1570.9,1570.4,1.05161836]
["bitfinex","ETHUSD",1744552604954,6.36739,1570.5,1570.4,0.3771176]
["bitfinex","ETHUSD",1744552605121,8.34108374,1571.1,1570.4,0.3771176]
["bitfinex","ETHUSD",1744552605122,0.59209373,1571.6,1570.4,0.3771176]
["bitfinex","ETHUSD",1744552605322,6.36485,1571.2,1570.7,6.36643]
["bitfinex","ETHUSD",1744552605519,6.36439,1571.3,1570.7,6.36619]
["bitfinex","ETHUSD",1744552605722,0.56811997,1571.5,1571.2,6.36436]
["bitfinex","ETHUSD",1744552605931,0.56811997,1571.5,1571.3,7.000516]
["bitfinex","ETHUSD",1744552606150,6.36216,1571.8,1571.4,7.99605]
["bitfinex","ETHUSD",1744552606635,6.36092,1572.1,1571.4,1.6323]
["bitfinex","ETHUSD",1744552606973,6.36219,1571.8,1571.4,1.6323]
["bitfinex","ETHUSD",1744552607123,12.72373,1571.9,1571.4,7.99579]
["bitfinex","ETHUSD",1744552607323,12.72373,1571.9,1571.5,0.799579]
["bitfinex","ETHUSD",1744552607551,6.36172,1571.9,1570.8,6.36604]
["bitfinex","ETHUSD",1744552607751,6.36558,1571.0,1570.7,1.6323]
["bitfinex","ETHUSD",1744552608069,6.36496,1571.1,1570.4,2.0094176]
["bitfinex","ETHUSD",1744552608221,6.36739,1570.5,1570.4,0.3771176]
["bitfinex","ETHUSD",1744552610265,6.36662,1570.7,1570.4,0.3771176]
["bitfinex","ETHUSD",1744552610475,12.73062,1571.1,1570.6,6.3666]
["bitfinex","ETHUSD",1744552610681,6.36554,1571.0,1570.6,6.3666]
["bitfinex","ETHUSD",1744552610841,6.36554,1571.0,1570.6,12.73345]
["bitfinex","ETHUSD",1744552611548,6.36418,1571.3,1570.9,6.36563]
["bitfinex","ETHUSD",1744552611745,6.3634,1571.5,1570.9,1.6343]
["bitfinex","ETHUSD",1744552612066,6.36299,1571.6,1571.1,6.36483]
["bitfinex","ETHUSD",1744552612239,6.3642,1571.3,1571.1,0.636483]
["bitfinex","ETHUSD",1744552612435,6.36403,1571.4,1571.0,12.73055]
["bitfinex","ETHUSD",1744552612639,12.72706,1571.5,1571.1,6.36476]
["bitfinex","ETHUSD",1744552612872,6.36217,1571.8,1571.0,6.36537]
["bitfinex","ETHUSD",1744552612873,6.36429,1571.3,1571.0,6.36537]
["bitfinex","ETHUSD",1744552613070,6.36392,1571.4,1571.0,6.36518]
["bitfinex","ETHUSD",1744552613461,12.7279,1571.4,1571.0,6.36518]
["bitfinex","ETHUSD",1744552613659,6.36541,1571.0,1570.7,8.00083]
["bitfinex","ETHUSD",1744552613873,6.36456,1571.2,1570.7,0.800083]
["bitfinex","ETHUSD",1744552614076,6.36618,1570.8,1570.4,20.05608936]
["bitfinex","ETHUSD",1744552614275,6.36578,1570.9,1570.5,6.36738]
["bitfinex","ETHUSD",1744552614577,6.36719,1570.6,1570.4,2.84935936]
["bitfinex","ETHUSD",1744552614751,6.36739,1570.5,1570.4,0.3771176]
["bitfinex","ETHUSD",1744552616341,6.36861,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744552616542,7.88031,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744552618168,7.88112,1570.0,1569.9,4.5e-06]
["bitfinex","ETHUSD",1744552618367,18.72212,1570.0,1569.9,4.5e-06]
["bitfinex","ETHUSD",1744552619301,18.72212,1570.0,1569.1,0.05]
["bitfinex","ETHUSD",1744552619302,6.37267,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744552619592,6.51697,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744552619742,6.37267,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744552620197,7.06697,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744552620401,6.37389,1568.9,1568.8,3.8e-06]
["bitfinex","ETHUSD",1744552620901,6.37389,1568.9,1568.4,1.90340909]
["bitfinex","ETHUSD",1744552620902,6.37673,1568.2,1568.1,9.09e-06]
["bitfinex","ETHUSD",1744552621264,6.37714,1568.1,1568.0,9.09e-06]
["bitfinex","ETHUSD",1744552622594,7.94613,1568.2,1568.0,9.09e-06]
["bitfinex","ETHUSD",1744552622595,1.5694,1568.2,1568.0,9.09e-06]
["bitfinex","ETHUSD",1744552622747,7.94453,1568.6,1568.0,0.637799]
["bitfinex","ETHUSD",1744552622942,6.37714,1568.1,1568.0,9.09e-06]
["bitfinex","ETHUSD",1744552623162,7.94654,1568.1,1568.0,9.09e-06]
["bitfinex","ETHUSD",1744552623381,6.37999,1567.4,1567.3,0.04392564]
["bitfinex","ETHUSD",1744552623691,7.94798,1567.8,1567.3,0.04392564]
["bitfinex","ETHUSD",1744552623987,6.37878,1567.7,1567.3,0.04392564]
["bitfinex","ETHUSD",1744552624211,6.37959,1567.5,1567.3,0.04392564]
["bitfinex","ETHUSD",1744552624342,6.38039,1567.3,1567.2,0.39068944]
["bitfinex","ETHUSD",1744552624547,7.88049,1567.4,1567.2,0.39068944]
["bitfinex","ETHUSD",1744552624950,1.5005,1567.7,1567.2,0.39068944]
["bitfinex","ETHUSD",1744552625261,1.5005,1568.0,1567.2,0.39068944]
["bitfinex","ETHUSD",1744552625459,6.37358,1569.0,1567.3,1.5935]
["bitfinex","ETHUSD",1744552625682,6.37494,1568.7,1568.2,6.37643]
["bitfinex","ETHUSD",1744552625992,1.5005,1569.5,1568.9,6.37389]
["bitfinex","ETHUSD",1744552626191,54.95730905,1570.2,1569.4,6.37185]
["bitfinex","ETHUSD",1744552626192,1.5005,1569.9,1569.4,6.37185]
["bitfinex","ETHUSD",1744552626374,1.5005,1569.9,1569.5,6.37123]
["bitfinex","ETHUSD",1744552626560,1.5005,1570.3,1569.6,6.37093]
["bitfinex","ETHUSD",1744552626760,1.5005,1570.3,1569.7,6.37064]
["bitfinex","ETHUSD",1744552626761,11.57069804,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744552626948,8.04e-06,1569.8,1569.7,6.37064]
["bitfinex","ETHUSD",1744552627493,8.04e-06,1569.8,1569.6,6.37024]
["bitfinex","ETHUSD",1744552627804,8.04e-06,1569.8,1569.6,6.37094]
["bitfinex","ETHUSD",1744552628011,8.04e-06,1569.8,1569.3,11.528]
["bitfinex","ETHUSD",1744552628211,8.04e-06,1569.8,1569.4,6.37158]
["bitfinex","ETHUSD",1744552628413,8.04e-06,1569.8,1569.4,6.37151]
["bitfinex","ETHUSD",1744552628584,8.04e-06,1569.8,1569.5,6.37124]
["bitfinex","ETHUSD",1744552628786,8.04e-06,1569.8,1568.9,11.528]
["bitfinex","ETHUSD",1744552628983,6.37208,1569.4,1568.9,6.3737]
["bitfinex","ETHUSD",1744552629299,6.37145,1569.6,1569.1,6.37305]
["bitfinex","ETHUSD",1744552629300,6.3714,1569.6,1569.1,6.37305]
["bitfinex","ETHUSD",1744552629632,6.37064,1569.7,1568.8,7.96747]
["bitfinex","ETHUSD",1744552629913,6.37219,1569.4,1568.8,7.96777]
["bitfinex","ETHUSD",1744552630123,6.37104,1569.6,1568.8,6.37429]
["bitfinex","ETHUSD",1744552630269,12.74287,1569.6,1568.8,1.274899]
["bitfinex","ETHUSD",1744552630468,8.04e-06,1569.8,1569.3,6.37226]
["bitfinex","ETHUSD",1744552630771,6.36983,1569.9,1568.9,7.9708]
["bitfinex","ETHUSD",1744552631104,6.37271,1569.2,1568.7,6.37469]
["bitfinex","ETHUSD",1744552631275,6.3735,1569.0,1568.5,14.3478]
["bitfinex","ETHUSD",1744552631477,1.6389,1569.3,1568.8,6.3741]
["bitfinex","ETHUSD",1744552631676,6.3719,1569.4,1568.9,6.37382]
["bitfinex","ETHUSD",1744552631914,6.37065,1569.7,1569.2,6.37228]
["bitfinex","ETHUSD",1744552632071,6.37031,1569.8,1569.2,6.37228]
["bitfinex","ETHUSD",1744552632275,6.37031,1569.8,1569.3,6.37206]
["bitfinex","ETHUSD",1744552632489,6.37031,1569.8,1569.3,12.74412]
["bitfinex","ETHUSD",1744552633020,8.00854,1570.0,1569.5,6.3712]
["bitfinex","ETHUSD",1744552633518,8.00854,1570.0,1569.6,6.37075]
["bitfinex","ETHUSD",1744552633703,6.36904,1570.1,1569.6,6.37075]
["bitfinex","ETHUSD",1744552633901,6.36945,1570.0,1569.6,6.37075]
["bitfinex","ETHUSD",1744552634103,8.00728,1570.3,1569.8,6.37005]
["bitfinex","ETHUSD",1744552634424,6.36982,1570.0,1569.4,17.89862]
["bitfinex","ETHUSD",1744552634625,6.36999,1569.9,1569.4,19.688482]
["bitfinex","ETHUSD",1744552634916,1.6341,1570.0,1569.7,6.37062]
["bitfinex","ETHUSD",1744552635121,6.37007,1569.9,1569.4,6.37167]
["bitfinex","ETHUSD",1744552635332,6.37097,1569.7,1569.2,69.0584]
["bitfinex","ETHUSD",1744552635524,6.3712,1569.6,1569.2,62.68588]
["bitfinex","ETHUSD",1744552636228,6.3712,1569.6,1569.2,56.3136]
["bitfinex","ETHUSD",1744552636533,6.3734,1569.1,1568.8,1.6546]
["bitfinex","ETHUSD",1744552636825,6.3734,1569.1,1568.5,6.1449596]
["bitfinex","ETHUSD",1744552636826,6.37349,1569.0,1568.5,6.3752]
["bitfinex","ETHUSD",1744552637031,6.37313,1569.1,1568.1,6.37714]
["bitfinex","ETHUSD",1744552637032,6.37311,1569.1,1568.1,6.37714]
["bitfinex","ETHUSD",1744552637336,1.6341,1568.7,1567.8,6.37818]
["bitfinex","ETHUSD",1744552637488,1.6341,1568.7,1567.7,56.3066]
["bitfinex","ETHUSD",1744552637489,6.37511,1568.6,1567.7,8.03322]
["bitfinex","ETHUSD",1744552637827,8.00881,1568.7,1568.3,6.37598]
["bitfinex","ETHUSD",1744552637989,6.37354,1569.0,1568.2,6.37673]
["bitfinex","ETHUSD",1744552638188,6.37389,1568.9,1568.2,6.37673]
["bitfinex","ETHUSD",1744552638440,6.37485,1568.7,1568.0,6.37755]
["bitfinex","ETHUSD",1744552638587,12.74753,1569.0,1568.5,6.37518]
["bitfinex","ETHUSD",1744552638788,8.00734,1569.1,1568.7,6.37465]
["bitfinex","ETHUSD",1744552639106,8.00734,1569.1,1568.5,6.37548]
["bitfinex","ETHUSD",1744552639107,6.37409,1568.9,1568.5,6.37548]
["bitfinex","ETHUSD",1744552639311,14.11718,1569.1,1568.2,6.37673]
["bitfinex","ETHUSD",1744552639511,6.37636,1568.3,1567.8,7.90987]
["bitfinex","ETHUSD",1744552639820,6.37418,1568.9,1568.4,6.37568]
["bitfinex","ETHUSD",1744552640034,10.7441,1569.1,1567.9,6.37778]
["bitfinex","ETHUSD",1744552640035,17.11722,1569.1,1567.9,6.37778]
["bitfinex","ETHUSD",1744552640325,12.74918,1568.8,1568.3,12.75212]
["bitfinex","ETHUSD",1744552640525,12.74918,1568.8,1568.4,6.37585]
["bitfinex","ETHUSD",1744552640526,6.37453,1568.8,1568.4,6.37585]
["bitfinex","ETHUSD",1744552640736,6.37502,1568.7,1568.1,11.527]
["bitfinex","ETHUSD",1744552640889,6.37581,1568.5,1568.1,6.3771]
["bitfinex","ETHUSD",1744552641093,3.0,1569.0,1568.2,6.37673]
["bitfinex","ETHUSD",1744552641437,6.37431,1568.8,1568.4,12.75161]
["bitfinex","ETHUSD",1744552641614,12.74893,1568.8,1568.3,6.37629]
["bitfinex","ETHUSD",1744552641788,6.37511,1568.6,1568.2,6.37651]
["bitfinex","ETHUSD",1744552641988,12.74888,1568.8,1568.4,6.37577]
["bitfinex","ETHUSD",1744552642218,12.74987,1568.7,1568.2,6.37649]
["bitfinex","ETHUSD",1744552642529,6.37514,1568.6,1568.1,6.37708]
["bitfinex","ETHUSD",1744552642738,2.1082,1568.7,1567.4,1.5579]
["bitfinex","ETHUSD",1744552643026,12.75538,1568.0,1567.5,6.37919]
["bitfinex","ETHUSD",1744552643223,6.37695,1568.2,1567.8,6.37836]
["bitfinex","ETHUSD",1744552643524,6.37695,1568.2,1567.8,6.37814]
["bitfinex","ETHUSD",1744552643730,6.37637,1568.3,1567.8,6.37831]
["bitfinex","ETHUSD",1744552643932,6.37688,1568.2,1567.8,12.75637]
["bitfinex","ETHUSD",1744552644243,6.37633,1568.3,1567.4,7.93784]
["bitfinex","ETHUSD",1744552644428,6.37633,1568.3,1567.4,2.352184]
["bitfinex","ETHUSD",1744552644639,1.5582,1568.4,1567.7,6.37841]
["bitfinex","ETHUSD",1744552644934,3.0,1568.3,1567.3,0.005]
["bitfinex","ETHUSD",1744552645134,2.1082,1568.4,1567.3,0.005]
["bitfinex","ETHUSD",1744552645135,6.37919,1567.6,1567.3,0.005]
["bitfinex","ETHUSD",1744552645421,6.37876,1567.8,1567.3,0.005]
["bitfinex","ETHUSD",1744552645606,6.37796,1567.9,1567.3,6.38502]
["bitfinex","ETHUSD",1744552645812,6.37796,1567.9,1567.4,6.37984]
["bitfinex","ETHUSD",1744552646020,6.37714,1568.1,1567.3,0.005]
["bitfinex","ETHUSD",1744552646221,1.5044,1568.2,1567.3,0.005]
["bitfinex","ETHUSD",1744552646412,6.37737,1568.1,1567.5,6.37956]
["bitfinex","ETHUSD",1744552646617,6.37714,1568.1,1567.3,0.005]
["bitfinex","ETHUSD",1744552646829,1.5044,1568.2,1567.3,0.005]
["bitfinex","ETHUSD",1744552646830,6.37947,1567.6,1567.3,0.005]
["bitfinex","ETHUSD",1744552647026,12.75784,1567.7,1567.3,0.005]
["bitfinex","ETHUSD",1744552647352,3.0,1567.9,1567.3,0.005]
["bitfinex","ETHUSD",1744552647645,1.5044,1568.0,1567.3,6.38519]
["bitfinex","ETHUSD",1744552647938,6.37992,1567.5,1567.3,0.005]
["bitfinex","ETHUSD",1744552648147,6.37855,1567.8,1567.3,0.005]
["bitfinex","ETHUSD",1744552648342,6.37881,1567.7,1567.3,8.00967]
["bitfinex","ETHUSD",1744552648553,6.37633,1568.3,1567.7,6.37868]
["bitfinex","ETHUSD",1744552648850,6.37768,1568.0,1567.6,17.912]
["bitfinex","ETHUSD",1744552649008,6.37806,1567.9,1567.5,1.6243]
["bitfinex","ETHUSD",1744552649204,2.2044,1568.1,1567.3,0.005]
["bitfinex","ETHUSD",1744552649408,6.37926,1567.6,1567.3,0.005]
["bitfinex","ETHUSD",1744552649641,0.07996806,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744552649798,0.07996806,1566.0,1565.8,0.13491079]
["bitfinex","ETHUSD",1744552650005,6.3861,1565.9,1565.8,0.13491079]
["bitfinex","ETHUSD",1744552650206,0.07996806,1566.0,1565.8,0.13491079]
["bitfinex","ETHUSD",1744552650207,6.46583806,1566.0,1565.8,0.13491079]
["bitfinex","ETHUSD",1744552650430,6.3861,1565.9,1565.8,0.13491079]
["bitfinex","ETHUSD",1744552650644,0.07996806,1566.0,1565.8,0.13491079]
["bitfinex","ETHUSD",1744552650861,0.07996806,1566.0,1565.8,0.08491079]
["bitfinex","ETHUSD",1744552651025,0.07996806,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744552651213,0.07996806,1566.0,1565.9,7.67183308]
["bitfinex","ETHUSD",1744552651415,0.07996806,1566.0,1565.9,10.67183308]
["bitfinex","ETHUSD",1744552651636,6.38096,1567.2,1566.1,6.38528]
["bitfinex","ETHUSD",1744552651855,6.38039,1567.3,1566.0,6.93563]
["bitfinex","ETHUSD",1744552651856,6.38039,1567.3,1566.6,12.76615]
["bitfinex","ETHUSD",1744552652021,6.38117,1567.2,1566.5,6.38336]
["bitfinex","ETHUSD",1744552652220,6.38112,1567.2,1566.6,0.638336]
["bitfinex","ETHUSD",1744552652554,6.3811,1567.2,1566.6,0.638336]
["bitfinex","ETHUSD",1744552652862,6.37836,1567.8,1566.7,1.5386]
["bitfinex","ETHUSD",1744552653024,14.12725,1567.9,1566.7,7.92138]
["bitfinex","ETHUSD",1744552653025,6.38064,1567.3,1566.7,7.92138]
["bitfinex","ETHUSD",1744552653211,6.38107,1567.2,1566.7,1.5386]
["bitfinex","ETHUSD",1744552653409,6.38152,1567.1,1566.7,2.3946006]
["bitfinex","ETHUSD",1744552653636,6.38152,1567.1,1566.7,1.5386]
["bitfinex","ETHUSD",1744552653841,6.38059,1567.3,1566.7,1.5386]
["bitfinex","ETHUSD",1744552654043,6.37897,1567.7,1567.1,1.5386]
["bitfinex","ETHUSD",1744552654211,7.0775,1568.1,1566.8,18.32441]
["bitfinex","ETHUSD",1744552654212,6.38167,1567.0,1566.8,1.5863]
["bitfinex","ETHUSD",1744552654412,1.5332,1566.8,1565.7,0.77]
["bitfinex","ETHUSD",1744552654746,12.77092,1566.1,1565.7,2.3563]
["bitfinex","ETHUSD",1744552654911,6.38546,1566.1,1565.7,2.3563]
["bitfinex","ETHUSD",1744552655108,6.38586,1566.0,1565.7,2.3563]
["bitfinex","ETHUSD",1744552655631,7.91664,1566.6,1565.7,2.3563]
["bitfinex","ETHUSD",1744552655632,1.5332,1566.6,1565.7,2.3563]
["bitfinex","ETHUSD",1744552655943,6.38407,1566.4,1565.8,6.47106079]
["bitfinex","ETHUSD",1744552656145,6.38226,1566.9,1566.1,3.0]
["bitfinex","ETHUSD",1744552656312,6.38226,1566.9,1566.4,1.5863]
["bitfinex","ETHUSD",1744552656516,7.91251,1567.6,1566.5,0.55]
["bitfinex","ETHUSD",1744552656717,6.38097,1567.2,1566.6,62.69349]
["bitfinex","ETHUSD",1744552657013,12.76112,1567.3,1566.7,6.38264]
["bitfinex","ETHUSD",1744552657244,6.38044,1567.3,1566.8,2.224564]
["bitfinex","ETHUSD",1744552657552,6.37836,1567.8,1566.8,8.606994]
["bitfinex","ETHUSD",1744552657553,6.38014,1567.4,1566.8,8.606994]
["bitfinex","ETHUSD",1744552657747,12.76044,1567.4,1566.9,6.38199]
["bitfinex","ETHUSD",1744552657935,6.38014,1567.4,1566.9,6.38199]
["bitfinex","ETHUSD",1744552658117,12.76042,1567.4,1567.0,11.946]
["bitfinex","ETHUSD",1744552658444,6.38061,1567.3,1567.1,1.1946]
["bitfinex","ETHUSD",1744552658653,6.38121,1567.1,1567.0,11.946]
["bitfinex","ETHUSD",1744552658849,6.38202,1566.9,1566.8,1.5863]
["bitfinex","ETHUSD",1744552659048,6.38105,1567.2,1566.8,1.5863]
["bitfinex","ETHUSD",1744552659550,6.3813,1567.1,1566.8,1.5863]
["bitfinex","ETHUSD",1744552659918,6.38165,1567.0,1566.8,1.5863]
["bitfinex","ETHUSD",1744552660123,6.38273,1566.8,1566.6,54.724]
["bitfinex","ETHUSD",1744552660316,12.76599,1566.7,1566.5,1.541]
["bitfinex","ETHUSD",1744552660520,6.38428,1566.4,1566.2,1.541]
["bitfinex","ETHUSD",1744552660833,6.38447,1566.3,1566.2,1.541]
["bitfinex","ETHUSD",1744552661026,6.38488,1566.2,1566.1,11.946]
["bitfinex","ETHUSD",1744552661240,6.3861,1565.9,1565.8,0.08491079]
["bitfinex","ETHUSD",1744552661419,6.3861,1565.9,1565.7,7.9e-07]
["bitfinex","ETHUSD",1744552661626,6.38611,1565.9,1565.7,7.9e-07]
["bitfinex","ETHUSD",1744552661960,6.38651,1565.8,1565.7,7.9e-07]
["bitfinex","ETHUSD",1744552662959,7.92841,1565.8,1565.7,7.9e-07]
["bitfinex","ETHUSD",1744552663140,6.38651,1565.8,1565.6,0.3967638]
["bitfinex","ETHUSD",1744552663339,6.38691,1565.7,1565.6,4.59e-06]
["bitfinex","ETHUSD",1744552664477,6.38401,1566.5,1565.6,4.59e-06]
["bitfinex","ETHUSD",1744552664629,6.38609,1566.0,1565.6,4.59e-06]
["bitfinex","ETHUSD",1744552664965,6.38533,1566.1,1565.6,1.57880459]
["bitfinex","ETHUSD",1744552665185,6.38615,1565.9,1565.6,2.37543105]
["bitfinex","ETHUSD",1744552665332,7.88439,1566.6,1565.6,2.37543105]
["bitfinex","ETHUSD",1744552665333,6.3868,1565.8,1565.6,1.57880459]
["bitfinex","ETHUSD",1744552665554,6.38691,1565.7,1565.6,1.57880459]
["bitfinex","ETHUSD",1744552665951,6.3868,1565.8,1565.6,1.57880459]
["bitfinex","ETHUSD",1744552666455,6.3868,1565.8,1565.6,0.8670379]
["bitfinex","ETHUSD",1744552666645,6.38651,1565.8,1565.6,0.8670379]
["bitfinex","ETHUSD",1744552667204,6.38691,1565.7,1565.6,0.8670379]
["bitfinex","ETHUSD",1744552667482,6.38651,1565.8,1565.6,0.8670379]
["bitfinex","ETHUSD",1744552667844,6.38668,1565.8,1565.6,0.8670379]
["bitfinex","ETHUSD",1744552668078,6.38691,1565.7,1565.3,11.948]
["bitfinex","ETHUSD",1744552668242,6.38749,1565.6,1565.3,13.1428]
["bitfinex","ETHUSD",1744552668639,7.88643,1566.1,1565.1,0.05]
["bitfinex","ETHUSD",1744552668640,6.38603,1566.0,1565.1,0.05]
["bitfinex","ETHUSD",1744552668868,6.38721,1565.7,1565.1,0.05]
["bitfinex","ETHUSD",1744552669184,6.38569,1566.0,1565.1,0.05]
["bitfinex","ETHUSD",1744552669336,6.38806,1565.5,1565.1,6.43931]
["bitfinex","ETHUSD",1744552669536,6.38857,1565.3,1565.1,2.911687]
["bitfinex","ETHUSD",1744552669739,6.38819,1565.4,1565.1,1.6288]
["bitfinex","ETHUSD",1744552670070,6.38859,1565.3,1565.1,1.6288]
["bitfinex","ETHUSD",1744552670269,6.38859,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744552670471,6.38872,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744552670676,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744552670846,6.38872,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744552671047,6.38828,1565.4,1565.1,0.05]
["bitfinex","ETHUSD",1744552671250,6.38774,1565.5,1565.1,7.083134]
["bitfinex","ETHUSD",1744552671484,6.38774,1565.5,1565.1,7.083334]
["bitfinex","ETHUSD",1744552671644,12.77326,1565.8,1565.3,6.38818]
["bitfinex","ETHUSD",1744552671839,6.38651,1565.8,1565.3,6.38818]
["bitfinex","ETHUSD",1744552672087,6.38651,1565.8,1565.4,6.38784]
["bitfinex","ETHUSD",1744552672889,1.6127,1566.5,1565.6,6.38732]
["bitfinex","ETHUSD",1744552673122,6.38323,1566.7,1565.9,6.38588]
["bitfinex","ETHUSD",1744552673242,6.38284,1566.7,1565.8,1.5251]
["bitfinex","ETHUSD",1744552673445,6.38381,1566.5,1566.1,6.385]
["bitfinex","ETHUSD",1744552673681,6.38381,1566.5,1566.1,0.6385]
["bitfinex","ETHUSD",1744552673887,6.38427,1566.4,1566.1,0.6385]
["bitfinex","ETHUSD",1744552674288,6.38368,1566.5,1565.9,6.38604]
["bitfinex","ETHUSD",1744552674478,7.99514,1566.8,1565.8,1.5251]
["bitfinex","ETHUSD",1744552674640,6.38333,1566.6,1565.8,1.5251]
["bitfinex","ETHUSD",1744552674846,6.38515,1566.2,1565.8,1.5251]
["bitfinex","ETHUSD",1744552675041,6.3854,1566.1,1565.8,1.5251]
["bitfinex","ETHUSD",1744552675283,6.3854,1566.1,1565.3,0.803628]
["bitfinex","ETHUSD",1744552675284,6.38692,1565.7,1565.1,8.585874]
["bitfinex","ETHUSD",1744552675465,6.38528,1566.1,1565.2,7.2474074]
["bitfinex","ETHUSD",1744552675756,6.38532,1566.1,1565.5,7.8906]
["bitfinex","ETHUSD",1744552675971,6.38584,1566.0,1565.6,0.06386056]
["bitfinex","ETHUSD",1744552676172,6.38648,1565.9,1565.5,13.4579]
["bitfinex","ETHUSD",1744552676371,12.77354,1565.8,1565.2,7.2473974]
["bitfinex","ETHUSD",1744552676591,6.38712,1565.7,1565.4,1.5029]
["bitfinex","ETHUSD",1744552676786,6.38675,1565.8,1565.4,1.5029]
["bitfinex","ETHUSD",1744552677086,6.38666,1565.8,1565.4,1.5029]
["bitfinex","ETHUSD",1744552677289,6.38652,1565.8,1565.4,1.5029]
["bitfinex","ETHUSD",1744552677889,7.9326,1566.3,1565.4,1.5029]
["bitfinex","ETHUSD",1744552678046,6.38634,1565.9,1565.4,2.36451497]
["bitfinex","ETHUSD",1744552678386,6.38514,1566.2,1565.8,1.5029]
["bitfinex","ETHUSD",1744552678566,6.38586,1566.0,1565.8,1.5029]
["bitfinex","ETHUSD",1744552678765,6.38691,1565.7,1565.6,11.955]
["bitfinex","ETHUSD",1744552680297,1.5518,1566.1,1565.1,0.05]
["bitfinex","ETHUSD",1744552680298,6.38855,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744552680460,1.5518,1565.7,1565.1,0.05]
["bitfinex","ETHUSD",1744552680787,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744552681168,6.38872,1565.3,1565.1,0.05]
["bitfinex","ETHUSD",1744552681547,6.38895,1565.2,1565.1,0.05]
["bitfinex","ETHUSD",1744552681743,6.3879,1565.5,1565.1,0.05]
["bitfinex","ETHUSD",1744552681944,6.38418,1566.4,1565.1,0.05]
["bitfinex","ETHUSD",1744552681945,6.38846,1565.4,1565.2,1.5073]
["bitfinex","ETHUSD",1744552682150,6.38855,1565.3,1565.2,1.5073]
["bitfinex","ETHUSD",1744552682376,6.38895,1565.2,1565.1,12.019]
["bitfinex","ETHUSD",1744552683289,6.3861,1565.9,1565.1,13.2209]
["bitfinex","ETHUSD",1744552683489,6.38711,1565.7,1565.2,6.38878]
["bitfinex","ETHUSD",1744552683653,6.38696,1565.7,1565.3,6.38842]
["bitfinex","ETHUSD",1744552683856,6.38653,1565.8,1565.3,6.38842]
["bitfinex","ETHUSD",1744552684055,6.38624,1565.9,1565.4,6.38791]
["bitfinex","ETHUSD",1744552684257,6.38534,1566.1,1565.6,6.38715]
["bitfinex","ETHUSD",1744552684451,6.38588,1566.0,1565.5,13.414031]
["bitfinex","ETHUSD",1744552684659,6.38588,1566.0,1565.6,6.38732]
["bitfinex","ETHUSD",1744552685062,6.38588,1566.0,1565.5,7.026321]
["bitfinex","ETHUSD",1744552685261,12.77193,1566.0,1565.5,7.026321]
["bitfinex","ETHUSD",1744552685463,6.38588,1566.0,1565.6,0.7026321]
["bitfinex","ETHUSD",1744552685676,6.38535,1566.1,1565.8,1.5547]
["bitfinex","ETHUSD",1744552685995,6.38453,1566.3,1565.8,7.94102]
["bitfinex","ETHUSD",1744552686180,6.38433,1566.4,1565.9,6.38591]
["bitfinex","ETHUSD",1744552686701,6.38429,1566.4,1565.9,12.77183]
["bitfinex","ETHUSD",1744552686915,6.38372,1566.5,1566.0,1.277183]
["bitfinex","ETHUSD",1744552686916,6.38467,1566.3,1566.0,1.277183]
["bitfinex","ETHUSD",1744552687113,1.5912,1566.2,1565.6,0.7026321]
["bitfinex","ETHUSD",1744552687259,6.38832,1565.4,1565.1,1.6047]
["bitfinex","ETHUSD",1744552687459,6.38895,1565.2,1565.1,1.6047]
["bitfinex","ETHUSD",1744552687690,1.5912,1566.0,1565.1,1.6047]
["bitfinex","ETHUSD",1744552687895,6.38667,1565.8,1565.1,1.6047]
["bitfinex","ETHUSD",1744552688213,6.38836,1565.4,1565.1,1.6047]
["bitfinex","ETHUSD",1744552688360,6.38869,1565.3,1565.1,1.6047]
["bitfinex","ETHUSD",1744552688784,6.38856,1565.3,1565.1,1.6047]
["bitfinex","ETHUSD",1744552689097,6.38774,1565.5,1565.1,1.6047]
["bitfinex","ETHUSD",1744552689293,6.38774,1565.5,1565.1,1.60128767]
["bitfinex","ETHUSD",1744552689501,6.38739,1565.6,1565.1,1.60128767]
["bitfinex","ETHUSD",1744552689999,6.38651,1565.8,1565.1,1.60128767]
["bitfinex","ETHUSD",1744552690300,6.38651,1565.8,1565.3,6.38824]
["bitfinex","ETHUSD",1744552690500,6.38651,1565.8,1565.4,0.638824]
["bitfinex","ETHUSD",1744552691169,6.38711,1565.7,1565.2,6.38894]
["bitfinex","ETHUSD",1744552691375,6.38711,1565.7,1565.2,12.77788]
["bitfinex","ETHUSD",1744552691595,6.63623,1566.0,1565.1,7.99044767]
["bitfinex","ETHUSD",1744552691926,6.3861,1565.9,1565.3,6.38819]
["bitfinex","ETHUSD",1744552692132,6.38666,1565.8,1565.3,12.77656]
["bitfinex","ETHUSD",1744552692332,13.02205,1566.0,1565.5,6.38751]
["bitfinex","ETHUSD",1744552692629,13.02205,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744552692630,0.2504,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744552693007,0.2504,1566.0,1565.9,1.5138]
["bitfinex","ETHUSD",1744552693209,0.2504,1566.0,1565.6,1.5138]
["bitfinex","ETHUSD",1744552693408,0.2504,1566.0,1565.4,6.38802]
["bitfinex","ETHUSD",1744552693626,6.3861,1565.9,1565.5,0.638802]
["bitfinex","ETHUSD",1744552693842,6.3861,1565.9,1565.3,6.38839]
["bitfinex","ETHUSD",1744552694007,6.3861,1565.9,1565.4,7.90174]
["bitfinex","ETHUSD",1744552694217,6.3861,1565.9,1565.4,14.28969]
["bitfinex","ETHUSD",1744552694544,0.2504,1566.0,1565.7,1.5601]
["bitfinex","ETHUSD",1744552694703,1.5818,1565.9,1565.2,1.5601]
["bitfinex","ETHUSD",1744552695032,12.77515,1565.6,1565.2,1.5601]
["bitfinex","ETHUSD",1744552695196,6.38696,1565.7,1565.2,8.74849877]
["bitfinex","ETHUSD",1744552695399,0.2504,1566.0,1565.2,8.74858877]
["bitfinex","ETHUSD",1744552695594,6.38668,1565.8,1565.3,12.77672]
["bitfinex","ETHUSD",1744552695931,6.38769,1565.6,1565.2,2.35968877]
["bitfinex","ETHUSD",1744552696227,6.3861,1565.9,1565.2,2.35968877]
["bitfinex","ETHUSD",1744552696431,6.38751,1565.6,1565.2,1.5601]
["bitfinex","ETHUSD",1744552696627,12.77507,1565.6,1565.2,1.5601]
["bitfinex","ETHUSD",1744552696937,6.38751,1565.6,1565.3,0.06387379]
["bitfinex","ETHUSD",1744552697148,0.2504,1566.0,1565.3,6.38836]
["bitfinex","ETHUSD",1744552697149,6.38669,1565.8,1565.3,6.38836]
["bitfinex","ETHUSD",1744552697321,0.2504,1566.0,1565.2,14.33792]
["bitfinex","ETHUSD",1744552697640,6.38782,1565.5,1565.2,1.5601]
["bitfinex","ETHUSD",1744552697820,6.38855,1565.3,1565.1,0.04658767]
["bitfinex","ETHUSD",1744552698844,6.38746,1565.6,1565.1,6.43570767]
["bitfinex","ETHUSD",1744552699038,6.38746,1565.6,1565.1,12.82490767]
["bitfinex","ETHUSD",1744552699239,6.38623,1565.9,1565.4,6.38787]
["bitfinex","ETHUSD",1744552699460,6.38669,1565.8,1565.5,0.638787]
["bitfinex","ETHUSD",1744552699624,6.38495,1566.2,1565.6,11.97]
["bitfinex","ETHUSD",1744552699825,6.38495,1566.2,1565.8,6.38647]
["bitfinex","ETHUSD",1744552700143,0.9672,1566.6,1565.8,12.83649937]
["bitfinex","ETHUSD",1744552700144,6.38411,1566.4,1565.8,12.83649937]
["bitfinex","ETHUSD",1744552700360,13.3822,1566.1,1564.9,8.87741047]
["bitfinex","ETHUSD",1744552700514,6.38895,1565.2,1564.9,8.87741047]
["bitfinex","ETHUSD",1744552701162,6.38873,1565.3,1564.9,8.87741047]
["bitfinex","ETHUSD",1744552701525,6.38816,1565.4,1565.0,6.38963]
["bitfinex","ETHUSD",1744552701829,6.38782,1565.5,1565.1,0.69020944]
["bitfinex","ETHUSD",1744552702064,6.63631,1566.0,1565.6,0.9561]
["bitfinex","ETHUSD",1744552702216,6.38637,1565.9,1565.6,0.9561]
["bitfinex","ETHUSD",1744552702661,12.77284,1565.9,1565.6,0.9561]
["bitfinex","ETHUSD",1744552703159,6.38637,1565.9,1565.6,0.9561]
["bitfinex","ETHUSD",1744552703618,6.63616,1566.0,1565.6,0.9561]
["bitfinex","ETHUSD",1744552703814,0.2504,1566.0,1565.6,0.9561]
["bitfinex","ETHUSD",1744552704019,0.2504,1566.0,1565.9,6.3861]
["bitfinex","ETHUSD",1744552704261,0.2504,1566.0,1565.9,8.61943]
["bitfinex","ETHUSD",1744552704470,0.2504,1566.0,1565.9,2.23333]
["bitfinex","ETHUSD",1744552704633,0.2504,1566.0,1565.9,0.9561]
["bitfinex","ETHUSD",1744552704836,0.2504,1566.0,1565.9,1.5061]
["bitfinex","ETHUSD",1744552705035,7.3803,1567.1,1566.3,1.0072]
["bitfinex","ETHUSD",1744552705368,6.38102,1567.2,1566.7,1.0072]
["bitfinex","ETHUSD",1744552705570,6.38102,1567.2,1566.7,7.38988]
["bitfinex","ETHUSD",1744552705870,5.202772,1567.4,1566.9,6.38177]
["bitfinex","ETHUSD",1744552706166,5.202772,1567.4,1567.0,6.38158]
["bitfinex","ETHUSD",1744552706370,6.37921,1567.6,1567.2,1.0072]
["bitfinex","ETHUSD",1744552706565,6.37882,1567.7,1567.2,7.38794]
["bitfinex","ETHUSD",1744552706747,11.581172,1567.8,1567.2,7.38794]
["bitfinex","ETHUSD",1744552707057,11.581342,1567.8,1567.3,6.38034]
["bitfinex","ETHUSD",1744552707256,17.959992,1567.8,1567.3,6.38034]
["bitfinex","ETHUSD",1744552707557,11.581342,1567.8,1567.3,6.38023]
["bitfinex","ETHUSD",1744552707719,5.202772,1567.8,1567.4,6.37983]
["bitfinex","ETHUSD",1744552707925,5.202772,1567.8,1567.5,6.3794]
["bitfinex","ETHUSD",1744552708120,5.202772,1567.8,1567.7,7.38597]
["bitfinex","ETHUSD",1744552708356,0.7,1568.1,1567.7,13.76451]
["bitfinex","ETHUSD",1744552708558,0.7,1568.1,1567.8,6.37835]
["bitfinex","ETHUSD",1744552708720,0.7,1568.1,1567.8,12.75645]
["bitfinex","ETHUSD",1744552709043,0.7,1568.1,1567.9,6.37757]
["bitfinex","ETHUSD",1744552709250,0.7,1568.1,1568.0,6.37755]
["bitfinex","ETHUSD",1744552709963,0.7,1568.1,1568.0,7.37985]
["bitfinex","ETHUSD",1744552710122,0.05,1568.4,1568.0,7.37985]
["bitfinex","ETHUSD",1744552710123,0.05,1568.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744552710323,6.37406,1568.9,1568.4,1.0023]
["bitfinex","ETHUSD",1744552710531,5.202772,1569.0,1568.5,6.37536]
["bitfinex","ETHUSD",1744552710780,0.9657,1568.9,1568.1,6.37687]
["bitfinex","ETHUSD",1744552710928,0.9657,1568.9,1568.3,1.0023]
["bitfinex","ETHUSD",1744552711259,5.202772,1569.0,1568.5,6.37548]
["bitfinex","ETHUSD",1744552711456,5.202772,1569.0,1568.4,12.75155]
["bitfinex","ETHUSD",1744552711674,6.37467,1568.8,1568.3,1.0023]
["bitfinex","ETHUSD",1744552711827,6.37431,1568.8,1568.3,1.0023]
["bitfinex","ETHUSD",1744552712034,12.74831,1568.9,1568.3,7.37845]
["bitfinex","ETHUSD",1744552712388,6.37351,1569.0,1568.5,6.37534]
["bitfinex","ETHUSD",1744552712688,6.37271,1569.2,1568.6,6.37495]
["bitfinex","ETHUSD",1744552712845,6.37256,1569.3,1568.7,6.37454]
["bitfinex","ETHUSD",1744552713040,6.37226,1569.3,1568.5,6.37548]
["bitfinex","ETHUSD",1744552713254,6.37297,1569.2,1568.3,14.146145]
["bitfinex","ETHUSD",1744552713471,6.37227,1569.3,1568.8,12.74824]
["bitfinex","ETHUSD",1744552713672,6.4219,1569.4,1568.9,6.37387]
["bitfinex","ETHUSD",1744552713973,0.05,1569.4,1569.1,6.37283]
["bitfinex","ETHUSD",1744552714292,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744552714788,0.05,1569.4,1569.3,7.39356]
["bitfinex","ETHUSD",1744552715490,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744552717085,0.05,1569.4,1569.2,6.37249]
["bitfinex","ETHUSD",1744552717287,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744552718987,0.05,1569.4,1569.3,7.646731]
["bitfinex","ETHUSD",1744552719160,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744552720389,0.05,1569.4,1569.3,7.38406]
["bitfinex","ETHUSD",1744552720597,0.187242,1569.6,1569.5,6.37145]
["bitfinex","ETHUSD",1744552720753,0.187242,1569.6,1569.5,18.76445]
["bitfinex","ETHUSD",1744552720951,0.17656037,1569.6,1569.5,18.76445]
["bitfinex","ETHUSD",1744552721342,0.17656037,1569.6,1569.5,21.11366783]
["bitfinex","ETHUSD",1744552722702,0.05,1570.4,1570.2,6.36835]
["bitfinex","ETHUSD",1744552722865,7.43093,1570.4,1570.0,6.36918]
["bitfinex","ETHUSD",1744552723066,4.79846,1570.5,1570.0,6.3694]
["bitfinex","ETHUSD",1744552723383,6.36658,1570.7,1569.6,1.0118]
["bitfinex","ETHUSD",1744552723591,6.36792,1570.4,1569.9,6.36956]
["bitfinex","ETHUSD",1744552723796,6.36792,1570.4,1569.9,12.73925]
["bitfinex","ETHUSD",1744552723957,6.36726,1570.6,1569.9,1.273925]
["bitfinex","ETHUSD",1744552723958,6.36705,1570.6,1569.9,1.273925]
["bitfinex","ETHUSD",1744552724148,6.36795,1570.4,1569.9,6.36959]
["bitfinex","ETHUSD",1744552724348,6.36618,1570.8,1569.6,1.0118]
["bitfinex","ETHUSD",1744552724588,3.0,1570.9,1569.6,7.38278]
["bitfinex","ETHUSD",1744552724790,6.36736,1570.6,1569.8,6.37023]
["bitfinex","ETHUSD",1744552724995,6.36786,1570.4,1569.8,6.37023]
["bitfinex","ETHUSD",1744552725162,6.36753,1570.5,1570.0,6.36932]
["bitfinex","ETHUSD",1744552725361,6.36753,1570.5,1570.0,12.73858]
["bitfinex","ETHUSD",1744552725549,6.36791,1570.4,1569.9,6.36967]
["bitfinex","ETHUSD",1744552725890,6.36835,1570.3,1569.8,6.37007]
["bitfinex","ETHUSD",1744552726092,7.41365,1570.3,1569.8,6.37007]
["bitfinex","ETHUSD",1744552726390,7.41365,1570.3,1569.8,6.37006]
["bitfinex","ETHUSD",1744552726762,7.41365,1570.3,1569.8,12.74014]
["bitfinex","ETHUSD",1744552727095,7.41365,1570.3,1569.4,6.37155]
["bitfinex","ETHUSD",1744552727293,1.0453,1569.8,1569.4,12.74321]
["bitfinex","ETHUSD",1744552727900,1.0453,1569.8,1569.5,6.37139]
["bitfinex","ETHUSD",1744552728096,6.36959,1570.0,1569.5,6.37143]
["bitfinex","ETHUSD",1744552728282,12.73927,1570.0,1569.5,6.37143]
["bitfinex","ETHUSD",1744552728484,6.36959,1570.0,1569.5,6.37132]
["bitfinex","ETHUSD",1744552728779,12.73922,1570.0,1569.5,6.37131]
["bitfinex","ETHUSD",1744552729092,6.36959,1570.0,1569.5,6.37125]
["bitfinex","ETHUSD",1744552729456,1.0453,1570.1,1569.4,6.37185]
["bitfinex","ETHUSD",1744552729676,6.36996,1569.9,1569.4,6.37185]
["bitfinex","ETHUSD",1744552729872,6.36996,1569.9,1569.4,12.74352]
["bitfinex","ETHUSD",1744552730119,12.73912,1570.0,1569.5,6.37128]
["bitfinex","ETHUSD",1744552730315,6.36992,1569.9,1569.4,6.37167]
["bitfinex","ETHUSD",1744552730920,7.41436,1570.1,1569.3,55.6524]
["bitfinex","ETHUSD",1744552731086,13.78365,1570.1,1569.6,6.37087]
["bitfinex","ETHUSD",1744552731290,7.4144,1570.1,1569.7,6.37047]
["bitfinex","ETHUSD",1744552731689,7.4144,1570.1,1569.6,6.37085]
["bitfinex","ETHUSD",1744552731887,6.36969,1570.0,1569.5,6.37136]
["bitfinex","ETHUSD",1744552732085,6.36996,1569.9,1569.4,6.37164]
["bitfinex","ETHUSD",1744552732386,12.73999,1569.9,1569.4,12.74337]
["bitfinex","ETHUSD",1744552732588,12.73909,1570.0,1569.4,6.37186]
["bitfinex","ETHUSD",1744552732777,12.73917,1570.0,1569.5,6.37134]
["bitfinex","ETHUSD",1744552732977,6.36943,1570.0,1569.5,6.37127]
["bitfinex","ETHUSD",1744552733218,6.36943,1570.0,1569.5,12.74258]
["bitfinex","ETHUSD",1744552733421,13.52438,1570.1,1569.6,6.37103]
["bitfinex","ETHUSD",1744552733713,13.52438,1570.1,1569.6,12.74192]
["bitfinex","ETHUSD",1744552733915,13.52438,1570.1,1569.4,6.43546942]
["bitfinex","ETHUSD",1744552734079,7.1553,1570.1,1569.7,6.37045]
["bitfinex","ETHUSD",1744552734280,7.1553,1570.1,1569.7,12.74094]
["bitfinex","ETHUSD",1744552734575,1.0453,1570.1,1569.6,6.37104]
["bitfinex","ETHUSD",1744552734805,1.0453,1570.1,1569.8,6.37021]
["bitfinex","ETHUSD",1744552735004,7.41444,1570.1,1569.6,6.3708]
["bitfinex","ETHUSD",1744552735206,7.41432,1570.1,1569.7,6.37052]
["bitfinex","ETHUSD",1744552735478,1.0453,1570.1,1569.7,6.37048]
["bitfinex","ETHUSD",1744552735836,1.0453,1570.1,1569.8,6.37017]
["bitfinex","ETHUSD",1744552735980,1.0453,1570.1,1569.9,6.36971]
["bitfinex","ETHUSD",1744552737217,1.0453,1570.1,1569.8,6.37017]
["bitfinex","ETHUSD",1744552737515,1.0453,1570.1,1569.8,12.74028]
["bitfinex","ETHUSD",1744552737713,1.0453,1570.1,1569.7,6.37047]
["bitfinex","ETHUSD",1744552737913,1.0453,1570.1,1569.7,12.74096]
["bitfinex","ETHUSD",1744552738097,7.41441,1570.1,1569.5,12.156]
["bitfinex","ETHUSD",1744552738307,7.41442,1570.1,1569.7,6.37041]
["bitfinex","ETHUSD",1744552738508,1.0453,1570.1,1569.8,6.37011]
["bitfinex","ETHUSD",1744552739285,1.0453,1570.1,1569.7,6.37056]
["bitfinex","ETHUSD",1744552739509,1.0453,1570.1,1569.7,6.37049]
["bitfinex","ETHUSD",1744552739709,7.41435,1570.1,1569.6,12.74196]
["bitfinex","ETHUSD",1744552739978,1.0453,1570.1,1569.6,6.37098]
["bitfinex","ETHUSD",1744552740183,6.36968,1570.0,1569.5,18.52729]
["bitfinex","ETHUSD",1744552740384,7.4144,1570.1,1569.6,6.3709]
["bitfinex","ETHUSD",1744552740579,1.0453,1570.1,1569.7,6.37047]
["bitfinex","ETHUSD",1744552740838,1.0453,1570.1,1569.7,12.74098]
["bitfinex","ETHUSD",1744552741030,0.2062974,1570.3,1570.1,6.36879]
["bitfinex","ETHUSD",1744552741187,0.2062974,1570.3,1570.0,6.36934]
["bitfinex","ETHUSD",1744552741388,0.2062974,1570.3,1569.8,12.7402]
["bitfinex","ETHUSD",1744552741730,0.2062974,1570.3,1570.1,6.36874]
["bitfinex","ETHUSD",1744552742323,0.2062974,1570.3,1570.2,6.36861]
["bitfinex","ETHUSD",1744552742753,0.2062974,1570.3,1570.2,7.642345]
["bitfinex","ETHUSD",1744552742934,7.4e-06,1570.3,1570.2,8.546845]
["bitfinex","ETHUSD",1744552743146,7.4e-06,1570.3,1570.2,12.57586508]
["bitfinex","ETHUSD",1744552743356,0.8888,1571.3,1571.0,6.365]
["bitfinex","ETHUSD",1744552743724,0.8888,1571.3,1571.1,6.36483]
["bitfinex","ETHUSD",1744552743924,0.8888,1571.3,1571.0,6.365]
["bitfinex","ETHUSD",1744552744273,11.781,1571.8,1571.0,6.365]
["bitfinex","ETHUSD",1744552744419,11.781,1571.8,1570.8,0.9045]
["bitfinex","ETHUSD",1744552744420,6.36253,1571.7,1570.8,6.36599]
["bitfinex","ETHUSD",1744552744637,6.36524,1571.1,1570.7,11.78]
["bitfinex","ETHUSD",1744552744837,0.4684187,1571.3,1570.3,11.78]
["bitfinex","ETHUSD",1744552745042,6.36392,1571.4,1570.4,1.178]
["bitfinex","ETHUSD",1744552745242,12.72707,1571.5,1571.0,6.36518]
["bitfinex","ETHUSD",1744552745481,6.36339,1571.5,1571.0,12.7304]
["bitfinex","ETHUSD",1744552745782,6.36447,1571.3,1570.8,6.36618]
["bitfinex","ETHUSD",1744552746145,6.3634,1571.5,1570.7,7.22519]
["bitfinex","ETHUSD",1744552746343,6.36359,1571.5,1571.0,6.36531]
["bitfinex","ETHUSD",1744552746559,12.72733,1571.5,1571.0,6.36531]
["bitfinex","ETHUSD",1744552746957,12.72733,1571.5,1570.9,6.36562]
["bitfinex","ETHUSD",1744552746958,12.72777,1571.4,1570.9,6.36562]
["bitfinex","ETHUSD",1744552747171,6.3646,1571.2,1570.7,13.59166]
["bitfinex","ETHUSD",1744552747371,0.6987,1571.2,1570.7,0.8587]
["bitfinex","ETHUSD",1744552747681,0.6987,1571.2,1570.8,6.36601]
["bitfinex","ETHUSD",1744552747885,6.3634,1571.5,1571.0,6.36508]
["bitfinex","ETHUSD",1744552748051,6.36356,1571.5,1571.0,6.36517]
["bitfinex","ETHUSD",1744552748256,0.6987,1571.6,1571.3,6.36409]
["bitfinex","ETHUSD",1744552748987,0.6987,1571.6,1571.4,6.36368]
["bitfinex","ETHUSD",1744552749174,1.0879929,1571.9,1571.4,6.36358]
["bitfinex","ETHUSD",1744552749348,1.0879929,1571.9,1571.5,6.36316]
["bitfinex","ETHUSD",1744552749546,1.0879929,1571.9,1571.7,6.3625]
["bitfinex","ETHUSD",1744552749760,6.36057,1572.2,1571.8,6.36213]
["bitfinex","ETHUSD",1744552750197,6.36057,1572.2,1571.8,6.36207]
["bitfinex","ETHUSD",1744552750497,6.36163,1572.0,1571.3,18.14015]
["bitfinex","ETHUSD",1744552750656,6.36104,1572.1,1571.7,6.36251]
["bitfinex","ETHUSD",1744552750999,6.36115,1572.1,1571.6,12.72566]
["bitfinex","ETHUSD",1744552751157,6.3619,1571.9,1571.5,6.36324]
["bitfinex","ETHUSD",1744552751355,6.36148,1572.0,1571.5,12.72635]
["bitfinex","ETHUSD",1744552751551,6.36188,1571.9,1571.4,6.36372]
["bitfinex","ETHUSD",1744552751892,6.36188,1571.9,1571.4,6.36352]
["bitfinex","ETHUSD",1744552752050,6.36133,1572.0,1571.5,6.36311]
["bitfinex","ETHUSD",1744552752262,6.36279,1571.7,1571.2,7.22304]
["bitfinex","ETHUSD",1744552752465,6.36453,1571.3,1570.8,6.36609]
["bitfinex","ETHUSD",1744552752660,6.36296,1571.6,1571.1,6.3646]
["bitfinex","ETHUSD",1744552752875,6.36296,1571.6,1571.1,12.72933]
["bitfinex","ETHUSD",1744552753090,6.36172,1571.9,1571.4,6.36372]
["bitfinex","ETHUSD",1744552753289,6.3614,1572.0,1571.5,12.72638]
["bitfinex","ETHUSD",1744552753493,6.36146,1572.0,1571.6,6.36275]
["bitfinex","ETHUSD",1744552753696,6.36172,1571.9,1571.0,0.8608]
["bitfinex","ETHUSD",1744552753966,3.0,1571.9,1571.2,6.36439]
["bitfinex","ETHUSD",1744552754291,6.36138,1572.0,1571.4,6.36353]
["bitfinex","ETHUSD",1744552754292,6.36132,1572.0,1571.4,6.36353]
["bitfinex","ETHUSD",1744552754605,6.36051,1572.2,1571.5,6.36334]
["bitfinex","ETHUSD",1744552754606,6.3619,1571.9,1571.5,6.36334]
["bitfinex","ETHUSD",1744552754815,3.0,1571.9,1571.5,12.72647]
["bitfinex","ETHUSD",1744552754980,3.0,1572.2,1571.3,12.7281]
["bitfinex","ETHUSD",1744552755314,6.36291,1571.7,1570.9,0.8859]
["bitfinex","ETHUSD",1744552755604,6.36313,1571.6,1570.9,7.25163]
["bitfinex","ETHUSD",1744552755775,6.36313,1571.6,1571.2,6.36434]
["bitfinex","ETHUSD",1744552756313,0.1675,1571.8,1570.9,0.8859]
["bitfinex","ETHUSD",1744552756472,6.3637,1571.5,1571.0,6.3652]
["bitfinex","ETHUSD",1744552756667,6.36378,1571.4,1570.9,7.25144]
["bitfinex","ETHUSD",1744552756905,6.36378,1571.4,1571.0,6.36534]
["bitfinex","ETHUSD",1744552757206,12.72703,1571.5,1571.0,6.36532]
["bitfinex","ETHUSD",1744552757390,6.36337,1571.5,1571.0,6.36531]
["bitfinex","ETHUSD",1744552757598,6.36461,1571.2,1570.8,6.36609]
["bitfinex","ETHUSD",1744552757913,6.36398,1571.4,1571.0,6.36533]
["bitfinex","ETHUSD",1744552758214,6.36398,1571.4,1571.1,6.36496]
["bitfinex","ETHUSD",1744552758381,6.53088,1571.5,1571.1,6.36496]
["bitfinex","ETHUSD",1744552758774,12.89444,1571.5,1571.1,6.36482]
["bitfinex","ETHUSD",1744552758977,0.1675,1571.5,1571.3,6.36391]
["bitfinex","ETHUSD",1744552759172,0.1675,1571.7,1571.2,6.36452]
["bitfinex","ETHUSD",1744552759380,6.36351,1571.5,1571.1,6.36493]
["bitfinex","ETHUSD",1744552759712,0.1675,1572.4,1571.7,0.933]
["bitfinex","ETHUSD",1744552759872,6.36106,1572.1,1571.7,7.29534]
["bitfinex","ETHUSD",1744552760068,6.36204,1571.9,1571.4,7.29672]
["bitfinex","ETHUSD",1744552760283,12.72407,1571.9,1571.5,6.3633]
["bitfinex","ETHUSD",1744552760505,6.36226,1571.8,1571.4,13.66022]
["bitfinex","ETHUSD",1744552760681,0.1675,1571.9,1571.6,6.36281]
["bitfinex","ETHUSD",1744552760884,0.1675,1571.9,1571.5,6.36318]
["bitfinex","ETHUSD",1744552761214,6.36218,1571.8,1571.2,18.71152]
["bitfinex","ETHUSD",1744552761386,6.36319,1571.6,1571.3,6.36415]
["bitfinex","ETHUSD",1744552761588,6.36255,1571.7,1571.4,6.36374]
["bitfinex","ETHUSD",1744552761801,6.36255,1571.7,1571.3,12.72809]
["bitfinex","ETHUSD",1744552761974,0.1675,1571.9,1571.3,1.363609]
["bitfinex","ETHUSD",1744552762174,6.52946,1571.9,1571.5,6.36302]
["bitfinex","ETHUSD",1744552762701,6.52946,1571.9,1571.4,6.36373]
["bitfinex","ETHUSD",1744552762871,6.3623,1571.8,1571.4,6.36373]
["bitfinex","ETHUSD",1744552763219,6.52941,1571.9,1571.2,0.908]
["bitfinex","ETHUSD",1744552763387,6.52941,1571.9,1571.5,6.36311]
["bitfinex","ETHUSD",1744552763574,12.89144,1571.9,1571.5,6.36311]
["bitfinex","ETHUSD",1744552764082,6.52941,1571.9,1571.5,6.36311]
["bitfinex","ETHUSD",1744552764283,6.52847,1572.1,1571.7,6.36244]
["bitfinex","ETHUSD",1744552764488,6.36069,1572.2,1571.8,6.36211]
["bitfinex","ETHUSD",1744552765285,6.36016,1572.3,1571.8,6.36193]
["bitfinex","ETHUSD",1744552765487,6.52721,1572.4,1572.0,6.36113]
["bitfinex","ETHUSD",1744552765692,6.52599,1572.7,1572.2,6.36021]
["bitfinex","ETHUSD",1744552766017,6.52599,1572.7,1572.0,0.636113]
["bitfinex","ETHUSD",1744552766018,6.35906,1572.6,1572.0,0.636113]
["bitfinex","ETHUSD",1744552766215,6.52599,1572.7,1572.0,0.636113]
["bitfinex","ETHUSD",1744552766418,6.52601,1572.7,1572.3,12.71985]
["bitfinex","ETHUSD",1744552766722,6.35851,1572.7,1572.0,6.36111]
["bitfinex","ETHUSD",1744552767016,6.35945,1572.5,1572.1,6.36075]
["bitfinex","ETHUSD",1744552767228,6.35892,1572.6,1572.2,12.72079]
["bitfinex","ETHUSD",1744552767436,6.35892,1572.6,1572.1,6.36077]
["bitfinex","ETHUSD",1744552767600,6.35944,1572.5,1572.1,6.36077]
["bitfinex","ETHUSD",1744552767798,6.35854,1572.7,1572.2,6.36016]
["bitfinex","ETHUSD",1744552768005,6.35895,1572.6,1572.2,7.095306]
["bitfinex","ETHUSD",1744552768240,3.0,1573.0,1572.2,7.095186]
["bitfinex","ETHUSD",1744552768535,6.35815,1572.8,1572.0,6.36127]
["bitfinex","ETHUSD",1744552768734,6.35989,1572.4,1572.0,6.36127]
["bitfinex","ETHUSD",1744552769029,6.35932,1572.5,1572.1,6.36087]
["bitfinex","ETHUSD",1744552769230,6.35813,1572.8,1572.1,6.36077]
["bitfinex","ETHUSD",1744552769392,6.3596,1572.5,1572.1,6.36077]
["bitfinex","ETHUSD",1744552769598,6.3589,1572.6,1572.2,6.3603]
["bitfinex","ETHUSD",1744552769798,6.3589,1572.6,1572.3,6.36009]
["bitfinex","ETHUSD",1744552769993,6.3589,1572.6,1572.2,6.3603]
["bitfinex","ETHUSD",1744552769994,9.35749,1573.0,1572.2,0.9816]
["bitfinex","ETHUSD",1744552770194,6.36003,1572.4,1571.9,0.9816]
["bitfinex","ETHUSD",1744552770399,6.35932,1572.5,1572.0,6.36111]
["bitfinex","ETHUSD",1744552770595,6.35893,1572.6,1572.2,6.36028]
["bitfinex","ETHUSD",1744552771237,12.7173,1572.7,1572.2,6.36028]
["bitfinex","ETHUSD",1744552771409,12.7173,1572.7,1572.3,6.35996]
["bitfinex","ETHUSD",1744552771410,12.71731,1572.7,1572.3,6.35996]
["bitfinex","ETHUSD",1744552771607,6.35906,1572.6,1572.1,12.72163]
["bitfinex","ETHUSD",1744552771805,6.35872,1572.7,1572.1,6.36091]
["bitfinex","ETHUSD",1744552772022,6.35907,1572.6,1572.2,6.36027]
["bitfinex","ETHUSD",1744552772522,6.35907,1572.6,1572.3,6.36008]
["bitfinex","ETHUSD",1744552772706,6.35854,1572.7,1572.3,6.35994]
["bitfinex","ETHUSD",1744552772896,6.35812,1572.8,1572.3,6.35988]
["bitfinex","ETHUSD",1744552773100,6.35812,1572.8,1572.4,6.35956]
["bitfinex","ETHUSD",1744552773309,6.35774,1572.9,1572.5,6.35916]
["bitfinex","ETHUSD",1744552773511,6.35774,1572.9,1572.4,13.70077]
["bitfinex","ETHUSD",1744552773709,6.35774,1572.9,1572.4,7.34112]
["bitfinex","ETHUSD",1744552773710,6.3582,1572.8,1572.4,7.34112]
["bitfinex","ETHUSD",1744552774040,6.3582,1572.8,1572.4,13.70065]
["bitfinex","ETHUSD",1744552774210,6.35774,1572.9,1572.5,12.71838]
["bitfinex","ETHUSD",1744552774406,12.71566,1572.9,1572.5,6.35911]
["bitfinex","ETHUSD",1744552775030,6.35908,1572.6,1572.4,0.9816]
["bitfinex","ETHUSD",1744552775207,3.0,1573.1,1572.0,0.9396]
["bitfinex","ETHUSD",1744552775410,6.35854,1572.7,1572.3,6.36006]
["bitfinex","ETHUSD",1744552775647,6.35697,1573.1,1572.0,0.730108]
["bitfinex","ETHUSD",1744552775797,6.3596,1572.5,1572.1,6.36087]
["bitfinex","ETHUSD",1744552775997,6.3596,1572.5,1572.1,6.3607]
["bitfinex","ETHUSD",1744552776309,6.35892,1572.6,1572.2,6.36045]
["bitfinex","ETHUSD",1744552776522,3.0,1572.9,1572.2,6.36036]
["bitfinex","ETHUSD",1744552776829,6.35861,1572.7,1572.2,7.29997]
["bitfinex","ETHUSD",1744552777133,6.35861,1572.7,1572.4,6.35959]
["bitfinex","ETHUSD",1744552777539,6.35909,1572.6,1572.2,7.30007]
["bitfinex","ETHUSD",1744552777701,12.71825,1572.6,1572.2,7.30007]
["bitfinex","ETHUSD",1744552777903,6.35906,1572.6,1571.7,7.30186]
["bitfinex","ETHUSD",1744552778227,6.36032,1572.3,1571.9,6.36158]
["bitfinex","ETHUSD",1744552778614,6.36032,1572.3,1571.9,6.36172]
["bitfinex","ETHUSD",1744552779002,12.71961,1572.4,1571.9,6.36159]
["bitfinex","ETHUSD",1744552779338,6.35893,1572.6,1571.9,6.36171]
["bitfinex","ETHUSD",1744552779514,3.0,1572.9,1571.9,6.36171]
["bitfinex","ETHUSD",1744552779515,6.35809,1572.8,1572.1,6.36091]
["bitfinex","ETHUSD",1744552779729,6.3578,1572.9,1572.5,6.3591]
["bitfinex","ETHUSD",1744552779932,6.99289,1573.2,1571.7,6.36233]
["bitfinex","ETHUSD",1744552780258,6.99289,1573.2,1571.4,7.34997]
["bitfinex","ETHUSD",1744552780259,6.36191,1571.9,1571.5,6.36319]
["bitfinex","ETHUSD",1744552780430,6.36191,1571.9,1571.5,6.36311]
["bitfinex","ETHUSD",1744552780825,6.36191,1571.9,1571.5,12.72622]
["bitfinex","ETHUSD",1744552781026,12.7239,1571.9,1571.5,6.36311]
["bitfinex","ETHUSD",1744552781263,6.36191,1571.9,1571.5,6.36311]
["bitfinex","ETHUSD",1744552781568,11.431,1572.5,1571.4,0.9866]
["bitfinex","ETHUSD",1744552781722,6.36179,1571.9,1571.4,7.35017]
["bitfinex","ETHUSD",1744552781931,6.36132,1572.0,1571.4,0.9866]
["bitfinex","ETHUSD",1744552782256,6.36324,1571.6,1571.2,6.36433]
["bitfinex","ETHUSD",1744552782450,6.36257,1571.7,1571.3,6.3641]
["bitfinex","ETHUSD",1744552782675,6.361,1572.1,1571.3,6.36397]
["bitfinex","ETHUSD",1744552782875,6.36294,1571.6,1571.2,7.099593]
["bitfinex","ETHUSD",1744552783184,6.36255,1571.7,1571.3,6.36398]
["bitfinex","ETHUSD",1744552783757,6.36296,1571.6,1571.3,6.36398]
["bitfinex","ETHUSD",1744552783957,6.36255,1571.7,1571.3,6.36392]
["bitfinex","ETHUSD",1744552784255,12.72538,1571.7,1571.3,6.36392]
["bitfinex","ETHUSD",1744552784789,6.3623,1571.8,1571.4,6.36365]
["bitfinex","ETHUSD",1744552784953,6.36209,1571.9,1571.5,6.36318]
["bitfinex","ETHUSD",1744552785154,12.7241,1571.9,1571.5,7.36338]
["bitfinex","ETHUSD",1744552785354,6.36228,1571.8,1571.5,1.0002]
["bitfinex","ETHUSD",1744552785883,6.36228,1571.8,1571.5,7.36349]
["bitfinex","ETHUSD",1744552786095,6.36145,1572.0,1571.6,6.36291]
["bitfinex","ETHUSD",1744552786476,12.72303,1572.0,1571.6,6.36291]
["bitfinex","ETHUSD",1744552786874,6.35934,1572.5,1571.7,1.0002]
["bitfinex","ETHUSD",1744552787077,6.35987,1572.4,1572.0,6.36109]
["bitfinex","ETHUSD",1744552787394,12.71981,1572.4,1572.0,6.36109]
["bitfinex","ETHUSD",1744552787591,6.35987,1572.4,1572.0,12.72218]
["bitfinex","ETHUSD",1744552787955,6.35987,1572.4,1571.9,6.3617]
["bitfinex","ETHUSD",1744552788162,6.35959,1572.5,1571.7,1.0002]
["bitfinex","ETHUSD",1744552788383,0.65693412,1572.7,1571.8,6.36192]
["bitfinex","ETHUSD",1744552788687,6.3607,1572.2,1571.8,6.36192]
["bitfinex","ETHUSD",1744552788892,6.35974,1572.4,1572.0,6.36114]
["bitfinex","ETHUSD",1744552789079,0.1689,1573.1,1572.3,6.35991]
["bitfinex","ETHUSD",1744552789253,6.35826,1572.8,1572.3,6.35991]
["bitfinex","ETHUSD",1744552789455,6.35863,1572.7,1572.3,6.35988]
["bitfinex","ETHUSD",1744552789758,12.71659,1572.8,1572.4,6.35956]
["bitfinex","ETHUSD",1744552789969,6.35868,1572.7,1572.3,6.35988]
["bitfinex","ETHUSD",1744552790477,12.7165,1572.8,1572.3,6.35988]
["bitfinex","ETHUSD",1744552790661,6.3574,1573.0,1572.3,7.095888]
["bitfinex","ETHUSD",1744552790877,6.35836,1572.8,1572.4,6.35956]
["bitfinex","ETHUSD",1744552791054,6.35862,1572.7,1572.3,7.095888]
["bitfinex","ETHUSD",1744552791692,6.35862,1572.7,1572.3,13.455778]
["bitfinex","ETHUSD",1744552791993,6.35862,1572.7,1572.3,7.095888]
["bitfinex","ETHUSD",1744552792188,6.35862,1572.7,1572.3,13.455768]
["bitfinex","ETHUSD",1744552792398,6.35909,1572.6,1572.2,7.3607]
["bitfinex","ETHUSD",1744552792802,6.35811,1572.8,1572.4,6.3595]
["bitfinex","ETHUSD",1744552792992,6.35811,1572.8,1572.4,12.71898]
["bitfinex","ETHUSD",1744552793303,6.35773,1572.9,1572.5,6.35908]
["bitfinex","ETHUSD",1744552793601,6.35773,1572.9,1572.5,12.71815]
["bitfinex","ETHUSD",1744552793900,6.35773,1572.9,1572.5,6.35907]
["bitfinex","ETHUSD",1744552794068,6.35773,1572.9,1572.4,6.35964]
["bitfinex","ETHUSD",1744552794264,6.35773,1572.9,1572.5,6.35926]
["bitfinex","ETHUSD",1744552794897,6.35773,1572.9,1572.5,12.7184]
["bitfinex","ETHUSD",1744552795201,6.3573,1573.0,1572.6,6.35859]
["bitfinex","ETHUSD",1744552795398,12.71481,1573.0,1572.6,6.35859]
["bitfinex","ETHUSD",1744552795707,6.3573,1573.0,1572.7,6.35833]
["bitfinex","ETHUSD",1744552795883,6.35692,1573.1,1572.7,7.3998]
["bitfinex","ETHUSD",1744552796207,6.35692,1573.1,1572.8,6.35801]
["bitfinex","ETHUSD",1744552796366,6.35692,1573.1,1572.7,13.75814]
["bitfinex","ETHUSD",1744552796562,6.35692,1573.1,1572.7,15.133904]
["bitfinex","ETHUSD",1744552796762,6.35654,1573.2,1572.7,2.417314]
["bitfinex","ETHUSD",1744552797002,6.9639129,1573.4,1572.7,2.417314]
["bitfinex","ETHUSD",1744552797003,6.9639829,1573.4,1573.0,6.35703]
["bitfinex","ETHUSD",1744552797204,6.7950829,1573.4,1573.0,6.35703]
["bitfinex","ETHUSD",1744552797499,0.4392929,1573.4,1573.1,6.3567]
["bitfinex","ETHUSD",1744552797709,0.4392929,1573.4,1573.3,1.0415]
["bitfinex","ETHUSD",1744552799299,0.4392929,1573.4,1573.3,7.39756]
["bitfinex","ETHUSD",1744552799460,0.4392929,1573.4,1573.3,2.4169]
["bitfinex","ETHUSD",1744552799661,0.4392929,1573.4,1573.1,24.83367]
["bitfinex","ETHUSD",1744552799863,0.4392929,1573.4,1573.1,1.0161]
["bitfinex","ETHUSD",1744552800301,0.4392929,1573.4,1573.1,7.31909]
["bitfinex","ETHUSD",1744552800799,0.4392929,1573.4,1573.1,0.96237]
["bitfinex","ETHUSD",1744552801117,13.1512329,1573.4,1573.0,6.35704]
["bitfinex","ETHUSD",1744552801480,6.35761,1573.0,1572.6,60.90656]
["bitfinex","ETHUSD",1744552801725,6.35691,1573.1,1572.7,12.71676]
["bitfinex","ETHUSD",1744552801921,6.35691,1573.1,1572.7,6.35828]
["bitfinex","ETHUSD",1744552802120,6.3573,1573.0,1572.7,6.35828]
["bitfinex","ETHUSD",1744552802415,6.35774,1572.9,1572.6,60.638656]
["bitfinex","ETHUSD",1744552802622,6.35733,1573.0,1572.6,60.90689]
["bitfinex","ETHUSD",1744552802920,6.35774,1572.9,1572.5,6.35911]
["bitfinex","ETHUSD",1744552803218,6.35733,1573.0,1572.6,7.37472]
["bitfinex","ETHUSD",1744552803583,6.35727,1573.0,1572.1,7.37697]
["bitfinex","ETHUSD",1744552803781,6.35922,1572.6,1572.1,1.0161]
["bitfinex","ETHUSD",1744552803987,6.35925,1572.6,1572.1,14.9168]
["bitfinex","ETHUSD",1744552804183,0.2227,1572.6,1571.9,54.537]
["bitfinex","ETHUSD",1744552804383,6.36015,1572.3,1571.8,8.114382]
["bitfinex","ETHUSD",1744552804585,0.2227,1572.6,1572.2,6.36025]
["bitfinex","ETHUSD",1744552804862,6.58176,1572.6,1572.2,6.36025]
["bitfinex","ETHUSD",1744552805132,6.35906,1572.6,1572.2,6.36025]
["bitfinex","ETHUSD",1744552805285,6.35906,1572.6,1572.3,0.636025]
["bitfinex","ETHUSD",1744552805483,6.35989,1572.4,1572.0,7.36546]
["bitfinex","ETHUSD",1744552805728,6.36017,1572.3,1572.0,1.0045]
["bitfinex","ETHUSD",1744552806132,6.36017,1572.3,1571.8,7.098332]
["bitfinex","ETHUSD",1744552806286,6.35971,1572.4,1571.9,6.36145]
["bitfinex","ETHUSD",1744552806629,6.3611,1572.1,1571.8,0.736212]
["bitfinex","ETHUSD",1744552807131,6.36361,1571.5,1571.1,6.36479]
["bitfinex","ETHUSD",1744552807295,6.36361,1571.5,1571.0,1.0045]
["bitfinex","ETHUSD",1744552807296,6.36263,1571.7,1571.3,6.36392]
["bitfinex","ETHUSD",1744552807629,6.36263,1571.7,1571.2,6.36449]
["bitfinex","ETHUSD",1744552807925,6.36312,1571.6,1571.2,12.72886]
["bitfinex","ETHUSD",1744552808327,6.36312,1571.6,1571.2,6.36437]
["bitfinex","ETHUSD",1744552808496,6.36288,1571.7,1570.7,1.0045]
["bitfinex","ETHUSD",1744552808698,6.36555,1571.0,1570.7,1.0045]
["bitfinex","ETHUSD",1744552808898,0.2227,1571.4,1570.7,1.373828]
["bitfinex","ETHUSD",1744552809087,6.36515,1571.1,1570.7,6.3664]
["bitfinex","ETHUSD",1744552809429,0.2227,1571.0,1570.2,6.36851]
["bitfinex","ETHUSD",1744552809589,6.36763,1570.5,1570.1,6.41883]
["bitfinex","ETHUSD",1744552809790,6.36699,1570.6,1570.1,6.41901]
["bitfinex","ETHUSD",1744552810123,6.36747,1570.5,1570.1,0.05]
["bitfinex","ETHUSD",1744552810295,6.36821,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744552810504,6.36761,1570.5,1570.1,6.41897]
["bitfinex","ETHUSD",1744552810711,6.36842,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744552810896,12.737,1570.3,1570.1,0.05]
["bitfinex","ETHUSD",1744552811102,6.59131,1570.2,1570.1,0.05]
["bitfinex","ETHUSD",1744552811701,6.37105,1569.6,1569.2,0.55]
["bitfinex","ETHUSD",1744552811895,6.37105,1569.6,1569.2,2.28533354]
["bitfinex","ETHUSD",1744552812139,6.37024,1569.8,1569.3,6.37197]
["bitfinex","ETHUSD",1744552812333,6.36993,1569.9,1569.4,6.37161]
["bitfinex","ETHUSD",1744552812633,12.7401,1569.9,1569.4,6.37161]
["bitfinex","ETHUSD",1744552813038,6.37042,1569.8,1569.3,12.74427]
["bitfinex","ETHUSD",1744552813210,6.37042,1569.8,1569.3,7.87500035]
["bitfinex","ETHUSD",1744552813401,6.37042,1569.8,1569.3,1.50296035]
["bitfinex","ETHUSD",1744552813597,6.37196,1569.4,1569.2,0.55]
["bitfinex","ETHUSD",1744552813819,6.59423,1569.5,1569.2,0.55]
["bitfinex","ETHUSD",1744552814028,0.2227,1569.5,1569.2,0.55]
["bitfinex","ETHUSD",1744552814337,6.37196,1569.4,1569.2,0.55]
["bitfinex","ETHUSD",1744552814638,6.59415,1569.5,1569.2,0.55]
["bitfinex","ETHUSD",1744552814839,17.37605,1569.8,1569.2,0.55]
["bitfinex","ETHUSD",1744552815130,0.2227,1569.8,1569.4,6.3716]
["bitfinex","ETHUSD",1744552815334,6.59312,1569.8,1569.3,6.37225]
["bitfinex","ETHUSD",1744552815535,6.59312,1569.8,1569.3,12.7445]
["bitfinex","ETHUSD",1744552815836,0.2227,1569.8,1569.3,0.692225]
["bitfinex","ETHUSD",1744552816035,6.36983,1570.0,1569.5,12.74238]
["bitfinex","ETHUSD",1744552816208,0.1698,1570.1,1569.4,6.37185]
["bitfinex","ETHUSD",1744552816412,0.1698,1570.1,1569.2,0.55]
["bitfinex","ETHUSD",1744552816413,6.36942,1570.0,1569.2,0.55]
["bitfinex","ETHUSD",1744552816612,6.37113,1569.6,1569.2,0.55]
["bitfinex","ETHUSD",1744552816834,6.37183,1569.5,1569.1,0.05]
["bitfinex","ETHUSD",1744552817003,6.37189,1569.4,1569.1,0.05]
["bitfinex","ETHUSD",1744552817404,6.37236,1569.3,1569.1,0.05]
["bitfinex","ETHUSD",1744552817637,6.3715,1569.5,1569.2,0.21934973]
["bitfinex","ETHUSD",1744552818007,12.74324,1569.5,1569.2,0.21934973]
["bitfinex","ETHUSD",1744552818245,6.3719,1569.4,1569.2,0.21934973]
["bitfinex","ETHUSD",1744552818405,6.37226,1569.3,1569.2,0.21934973]
["bitfinex","ETHUSD",1744552818937,12.74392,1569.4,1569.2,0.21934973]
["bitfinex","ETHUSD",1744552819142,12.74406,1569.4,1569.2,0.21934973]
["bitfinex","ETHUSD",1744552819448,6.3719,1569.4,1569.2,0.21934973]
["bitfinex","ETHUSD",1744552819740,6.54088,1569.6,1569.2,0.21934973]
["bitfinex","ETHUSD",1744552819941,6.54088,1569.6,1569.2,6.59197973]
["bitfinex","ETHUSD",1744552820109,6.54088,1569.6,1569.2,12.96436973]
["bitfinex","ETHUSD",1744552820305,10.787,1569.8,1569.5,6.37143]
["bitfinex","ETHUSD",1744552820520,6.37026,1569.8,1569.6,0.23487878]
["bitfinex","ETHUSD",1744552820811,6.37064,1569.7,1569.3,7.32875]
["bitfinex","ETHUSD",1744552821003,12.74163,1569.7,1569.3,7.32875]
["bitfinex","ETHUSD",1744552821204,6.37064,1569.7,1569.3,7.32875]
["bitfinex","ETHUSD",1744552821617,6.37064,1569.7,1569.3,7.32861]
["bitfinex","ETHUSD",1744552821918,6.37068,1569.7,1569.3,6.37209]
["bitfinex","ETHUSD",1744552822237,6.37068,1569.7,1569.3,12.7442]
["bitfinex","ETHUSD",1744552822401,6.37068,1569.7,1569.2,6.37252]
["bitfinex","ETHUSD",1744552822604,19.01974,1569.9,1569.4,6.37151]
["bitfinex","ETHUSD",1744552822838,6.37027,1569.8,1569.4,6.37151]
["bitfinex","ETHUSD",1744552823040,6.37027,1569.8,1569.3,12.74423]
["bitfinex","ETHUSD",1744552823245,6.37108,1569.6,1569.3,6.37201]
["bitfinex","ETHUSD",1744552823441,6.3707,1569.7,1569.3,6.37201]
["bitfinex","ETHUSD",1744552824852,12.7417,1569.7,1569.3,6.37201]
["bitfinex","ETHUSD",1744552825239,6.37119,1569.6,1569.2,6.37253]
["bitfinex","ETHUSD",1744552825436,6.37048,1569.8,1569.1,0.05]
["bitfinex","ETHUSD",1744552825629,12.74097,1569.8,1569.4,6.3717]
["bitfinex","ETHUSD",1744552825828,6.3707,1569.7,1569.4,6.3717]
["bitfinex","ETHUSD",1744552826025,12.64963,1569.9,1569.5,6.37129]
["bitfinex","ETHUSD",1744552826231,6.37067,1569.7,1569.4,6.37165]
["bitfinex","ETHUSD",1744552826431,12.64975,1569.9,1569.4,6.37165]
["bitfinex","ETHUSD",1744552827158,12.64975,1569.9,1569.5,12.74232]
["bitfinex","ETHUSD",1744552827473,19.01982,1569.9,1569.5,6.37105]
["bitfinex","ETHUSD",1744552827759,6.37037,1569.8,1569.4,12.7435]
["bitfinex","ETHUSD",1744552827963,6.37072,1569.7,1569.4,6.37165]
["bitfinex","ETHUSD",1744552829162,6.37267,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744552829360,6.54247,1569.2,1569.1,0.05]
["bitfinex","ETHUSD",1744552829546,10.57362262,1569.2,1569.1,1e-05]
["bitfinex","ETHUSD",1744552829755,6.37512,1568.6,1568.2,6.37673]
["bitfinex","ETHUSD",1744552830055,10.40382262,1569.2,1568.4,1.0027]
["bitfinex","ETHUSD",1744552830056,6.37267,1569.2,1568.4,1.0027]
["bitfinex","ETHUSD",1744552830249,6.37201,1569.4,1569.0,6.37322]
["bitfinex","ETHUSD",1744552830433,6.54131,1569.5,1568.8,1.0027]
["bitfinex","ETHUSD",1744552830434,0.1698,1569.5,1568.8,7.37676]
["bitfinex","ETHUSD",1744552830639,3.0,1569.8,1569.1,0.19302707]
["bitfinex","ETHUSD",1744552830860,6.37161,1569.5,1569.1,12.7457]
["bitfinex","ETHUSD",1744552831160,6.37161,1569.5,1569.2,0.19302707]
["bitfinex","ETHUSD",1744552831566,6.37209,1569.4,1569.2,0.19302707]
["bitfinex","ETHUSD",1744552831764,6.37065,1569.7,1569.2,6.3725]
["bitfinex","ETHUSD",1744552831949,6.53995,1569.9,1569.4,6.37182]
["bitfinex","ETHUSD",1744552831950,6.37026,1569.8,1569.4,6.37182]
["bitfinex","ETHUSD",1744552832148,6.37026,1569.8,1569.5,0.19302707]
["bitfinex","ETHUSD",1744552832666,9.54084,1569.6,1569.5,7.07e-06]
["bitfinex","ETHUSD",1744552832873,0.1698,1569.0,1568.4,1.0027]
["bitfinex","ETHUSD",1744552833075,0.1698,1568.5,1568.1,0.05]
["bitfinex","ETHUSD",1744552833272,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744552833764,6.37649,1568.3,1568.1,0.05]
["bitfinex","ETHUSD",1744552833965,6.37673,1568.2,1568.1,0.05]
["bitfinex","ETHUSD",1744552834344,6.37962,1567.5,1567.1,0.9883]
["bitfinex","ETHUSD",1744552834546,6.37962,1567.5,1567.1,6.43118]
["bitfinex","ETHUSD",1744552834741,6.37865,1567.8,1567.3,6.38009]
["bitfinex","ETHUSD",1744552834944,6.37931,1567.6,1567.2,6.7699029]
["bitfinex","ETHUSD",1744552835144,6.37875,1567.8,1567.3,6.38038]
["bitfinex","ETHUSD",1744552835439,6.37754,1568.1,1567.6,6.37905]
["bitfinex","ETHUSD",1744552835440,6.37756,1568.0,1567.6,6.37905]
["bitfinex","ETHUSD",1744552835645,6.37715,1568.1,1567.5,6.37958]
["bitfinex","ETHUSD",1744552835861,6.37676,1568.2,1567.8,6.37816]
["bitfinex","ETHUSD",1744552836066,6.37676,1568.2,1567.7,12.75725]
["bitfinex","ETHUSD",1744552836266,6.37631,1568.4,1567.4,7.31822]
["bitfinex","ETHUSD",1744552836267,6.37639,1568.3,1567.8,6.37818]
["bitfinex","ETHUSD",1744552836679,6.37674,1568.2,1567.8,6.37818]
["bitfinex","ETHUSD",1744552837238,6.37544,1568.6,1568.1,6.37692]
["bitfinex","ETHUSD",1744552837661,6.37553,1568.5,1568.1,6.37692]
["bitfinex","ETHUSD",1744552837865,6.37455,1568.8,1568.4,6.37581]
["bitfinex","ETHUSD",1744552838043,6.37391,1568.9,1568.5,6.37539]
["bitfinex","ETHUSD",1744552838376,6.37352,1569.0,1568.6,6.37509]
["bitfinex","ETHUSD",1744552838536,6.37206,1569.4,1568.8,6.37429]
["bitfinex","ETHUSD",1744552838739,6.37206,1569.4,1569.0,6.37342]
["bitfinex","ETHUSD",1744552838938,6.37232,1569.3,1568.8,6.37421]
["bitfinex","ETHUSD",1744552839157,6.37001,1569.9,1569.0,0.9383]
["bitfinex","ETHUSD",1744552839357,6.37001,1569.9,1569.3,6.37203]
["bitfinex","ETHUSD",1744552839680,6.37081,1569.7,1569.4,0.14419475]
["bitfinex","ETHUSD",1744552839852,6.54125,1569.5,1569.4,0.14419475]
["bitfinex","ETHUSD",1744552840048,6.3737,1569.0,1568.7,1.0399]
["bitfinex","ETHUSD",1744552840640,12.74754,1569.0,1568.7,1.0399]
["bitfinex","ETHUSD",1744552840981,6.37395,1568.9,1568.7,1.0399]
["bitfinex","ETHUSD",1744552841363,6.37489,1568.7,1568.4,0.991]
["bitfinex","ETHUSD",1744552841561,6.37422,1568.9,1568.4,7.36676]
["bitfinex","ETHUSD",1744552841767,6.37503,1568.7,1568.4,0.991]
["bitfinex","ETHUSD",1744552841946,6.37516,1568.6,1568.4,0.991]
["bitfinex","ETHUSD",1744552842277,6.37437,1568.8,1568.4,6.37574]
["bitfinex","ETHUSD",1744552842440,6.37478,1568.7,1568.3,6.37605]
["bitfinex","ETHUSD",1744552842641,6.37539,1568.6,1568.1,6.37686]
["bitfinex","ETHUSD",1744552842946,6.3749,1568.7,1568.1,6.37689]
["bitfinex","ETHUSD",1744552843253,6.54355,1569.0,1568.0,65.134]
["bitfinex","ETHUSD",1744552843254,6.37593,1568.4,1568.0,71.51149]
["bitfinex","ETHUSD",1744552843451,6.37553,1568.5,1568.0,54.665]
["bitfinex","ETHUSD",1744552843777,6.54349,1569.0,1568.0,54.665]
["bitfinex","ETHUSD",1744552843778,6.37473,1568.7,1568.3,6.37627]
["bitfinex","ETHUSD",1744552844077,6.37473,1568.7,1568.0,60.1315]
["bitfinex","ETHUSD",1744552844078,6.37424,1568.9,1568.0,66.50894]
["bitfinex","ETHUSD",1744552844278,12.74849,1568.9,1568.4,6.37587]
["bitfinex","ETHUSD",1744552844445,6.37424,1568.9,1568.4,6.37587]
["bitfinex","ETHUSD",1744552844843,12.48343,1569.1,1568.1,6.37714]
["bitfinex","ETHUSD",1744552845057,6.37271,1569.2,1568.7,6.37453]
["bitfinex","ETHUSD",1744552845257,17.5784,1569.7,1569.0,0.9673]
["bitfinex","ETHUSD",1744552845457,23.94906,1569.7,1569.0,0.9673]
["bitfinex","ETHUSD",1744552845656,6.37104,1569.6,1569.0,0.9673]
["bitfinex","ETHUSD",1744552845944,6.37104,1569.6,1568.9,6.37356]
["bitfinex","ETHUSD",1744552845945,6.37246,1569.3,1568.9,6.37356]
["bitfinex","ETHUSD",1744552846148,6.37186,1569.4,1568.8,0.9673]
["bitfinex","ETHUSD",1744552846376,6.37329,1569.1,1568.5,0.9673]
["bitfinex","ETHUSD",1744552846680,6.37329,1569.1,1568.7,6.3743]
["bitfinex","ETHUSD",1744552846866,7.1094,1569.3,1568.5,7.34278]
["bitfinex","ETHUSD",1744552847038,6.37448,1568.8,1568.4,6.37588]
["bitfinex","ETHUSD",1744552847374,6.37365,1569.0,1568.6,6.37488]
["bitfinex","ETHUSD",1744552847577,6.37267,1569.2,1568.3,16.84628]
["bitfinex","ETHUSD",1744552847751,6.3753,1568.6,1568.2,13.72052]
["bitfinex","ETHUSD",1744552847951,12.48344,1569.1,1568.7,6.37468]
["bitfinex","ETHUSD",1744552848152,12.48182,1569.5,1568.8,0.9673]
["bitfinex","ETHUSD",1744552848346,12.48149,1569.5,1568.9,6.37364]
["bitfinex","ETHUSD",1744552848760,6.37222,1569.4,1569.0,12.74661]
["bitfinex","ETHUSD",1744552848960,6.11,1569.5,1568.8,0.9673]
["bitfinex","ETHUSD",1744552849145,6.11,1569.5,1569.2,6.37266]
["bitfinex","ETHUSD",1744552849343,12.4811,1569.6,1569.2,6.37266]
["bitfinex","ETHUSD",1744552849545,6.37146,1569.5,1569.2,6.37266]
["bitfinex","ETHUSD",1744552850441,18.85242,1569.6,1569.1,6.37307]
["bitfinex","ETHUSD",1744552850646,6.11,1569.6,1568.9,6.37389]
["bitfinex","ETHUSD",1744552850857,6.37161,1569.5,1569.1,12.7457]
["bitfinex","ETHUSD",1744552851185,6.37161,1569.5,1569.1,6.37282]
["bitfinex","ETHUSD",1744552851484,6.37343,1569.1,1568.8,0.9673]
["bitfinex","ETHUSD",1744552851683,12.7452,1569.3,1568.9,6.3737]
["bitfinex","ETHUSD",1744552851887,12.48159,1569.5,1569.1,6.37303]
["bitfinex","ETHUSD",1744552852050,6.11,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744552852242,6.11,1569.5,1569.2,0.9739]
["bitfinex","ETHUSD",1744552852444,6.11,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744552852958,6.11,1569.5,1569.3,6.37207]
["bitfinex","ETHUSD",1744552853359,6.11,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744552853559,6.11,1569.5,1569.3,6.37205]
["bitfinex","ETHUSD",1744552853764,6.11,1569.5,1569.4,6.37186]
["bitfinex","ETHUSD",1744552854292,6.11,1569.9,1569.3,6.37226]
["bitfinex","ETHUSD",1744552854496,6.36983,1569.9,1569.5,6.37121]
["bitfinex","ETHUSD",1744552854713,12.47865,1570.2,1569.3,6.37223]
["bitfinex","ETHUSD",1744552855025,16.52879004,1570.2,1569.6,0.9904]
["bitfinex","ETHUSD",1744552855166,10.16017004,1570.2,1570.0,6.36941]
["bitfinex","ETHUSD",1744552855494,4.05017004,1570.2,1570.1,7.35942]
["bitfinex","ETHUSD",1744552855679,4.05017004,1570.2,1570.1,7.42310461]
["bitfinex","ETHUSD",1744552855867,4.05017004,1570.2,1570.1,7.35942]
["bitfinex","ETHUSD",1744552856073,4.05017004,1570.2,1570.1,10.35942]
["bitfinex","ETHUSD",1744552856379,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744552856557,1e-05,1570.4,1570.3,11.632266]
["bitfinex","ETHUSD",1744552857111,6.40341169,1570.9,1570.8,6.36618]
["bitfinex","ETHUSD",1744552857308,5.26404502,1571.1,1570.9,6.36567]
["bitfinex","ETHUSD",1744552857605,0.05,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1744552857813,1.39e-06,1571.5,1571.4,6.36375]
["bitfinex","ETHUSD",1744552857971,2.74e-06,1571.8,1571.6,6.3628]
["bitfinex","ETHUSD",1744552858304,10.33098039,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744552858468,10.33098039,1572.0,1571.9,16.81172]
["bitfinex","ETHUSD",1744552858673,10.33098039,1572.0,1571.9,20.80212]
["bitfinex","ETHUSD",1744552859289,10.33098039,1572.0,1571.9,7.35212]
["bitfinex","ETHUSD",1744552859475,10.33098039,1572.0,1571.9,0.9904]
["bitfinex","ETHUSD",1744552859907,10.33098039,1572.0,1571.9,17.79612]
["bitfinex","ETHUSD",1744552860088,12.81041569,1572.1,1571.9,21.531354]
["bitfinex","ETHUSD",1744552860412,8.63e-06,1573.1,1572.9,0.9183]
["bitfinex","ETHUSD",1744552860709,0.4392929,1573.4,1573.2,6.35635]
["bitfinex","ETHUSD",1744552860872,0.4392929,1573.4,1572.9,7.27571]
["bitfinex","ETHUSD",1744552861081,6.35749,1573.0,1572.3,0.9183]
["bitfinex","ETHUSD",1744552861323,1.0388,1572.8,1571.8,0.9772]
["bitfinex","ETHUSD",1744552861510,0.4392929,1573.4,1573.3,0.9772]
["bitfinex","ETHUSD",1744552861708,0.4392929,1573.4,1573.0,0.9772]
["bitfinex","ETHUSD",1744552861904,6.35674,1573.2,1572.7,0.9772]
["bitfinex","ETHUSD",1744552862138,0.4392929,1573.4,1572.5,11.323]
["bitfinex","ETHUSD",1744552862303,6.35611,1573.3,1572.6,6.35858]
["bitfinex","ETHUSD",1744552862628,6.35768,1572.9,1572.1,6.36087]
["bitfinex","ETHUSD",1744552862827,6.35827,1572.8,1572.1,6.36066]
["bitfinex","ETHUSD",1744552863241,6.35827,1572.8,1572.2,6.3605]
["bitfinex","ETHUSD",1744552863438,6.35867,1572.7,1572.0,18.6615]
["bitfinex","ETHUSD",1744552863638,6.3616,1572.0,1571.5,0.9772]
["bitfinex","ETHUSD",1744552863945,0.55,1572.3,1571.1,0.9772]
["bitfinex","ETHUSD",1744552864100,7.39865,1572.4,1571.4,6.36351]
["bitfinex","ETHUSD",1744552864292,54.789,1572.8,1571.8,6.36208]
["bitfinex","ETHUSD",1744552864293,6.35839,1572.8,1571.8,6.36208]
["bitfinex","ETHUSD",1744552864520,0.9848,1572.7,1571.9,6.36142]
["bitfinex","ETHUSD",1744552864841,0.4392929,1573.4,1572.7,1.0267]
["bitfinex","ETHUSD",1744552865031,0.4392929,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744552865195,0.4392929,1573.4,1573.3,6.41961405]
["bitfinex","ETHUSD",1744552865397,0.4392929,1573.4,1573.3,1.0267]
["bitfinex","ETHUSD",1744552866036,0.4392929,1573.4,1573.3,7.38276]
["bitfinex","ETHUSD",1744552866234,0.4392929,1573.4,1573.3,10.38276]
["bitfinex","ETHUSD",1744552866435,0.4392929,1573.4,1573.3,64.94776]
["bitfinex","ETHUSD",1744552866798,0.4392929,1573.4,1573.3,61.94776]
["bitfinex","ETHUSD",1744552867044,0.4392929,1573.4,1573.3,54.565]
["bitfinex","ETHUSD",1744552867897,0.4392929,1573.4,1573.3,60.92106]
["bitfinex","ETHUSD",1744552868308,0.4392929,1573.4,1573.3,54.565]
["bitfinex","ETHUSD",1744552868514,0.3892929,1575.0,1574.3,6.35202]
["bitfinex","ETHUSD",1744552868741,0.3892929,1575.0,1574.3,26.75458727]
["bitfinex","ETHUSD",1744552868742,1e-05,1574.4,1574.3,26.75458727]
["bitfinex","ETHUSD",1744552868970,0.3892929,1575.0,1574.3,26.75458727]
["bitfinex","ETHUSD",1744552868971,0.3892929,1575.0,1574.8,6.34989]
["bitfinex","ETHUSD",1744552869272,0.3892929,1575.0,1574.6,6.35045]
["bitfinex","ETHUSD",1744552869426,0.3892929,1575.0,1574.7,6.35033]
["bitfinex","ETHUSD",1744552869629,0.3892929,1575.0,1574.6,3.40537135]
["bitfinex","ETHUSD",1744552870067,0.3892929,1575.0,1574.8,6.34998]
["bitfinex","ETHUSD",1744552870248,0.3892929,1575.0,1574.6,3.40537135]
["bitfinex","ETHUSD",1744552870965,0.3892929,1575.0,1574.7,6.35024]
["bitfinex","ETHUSD",1744552871149,0.3892929,1575.0,1574.6,3.40537135]
["bitfinex","ETHUSD",1744552871339,0.3892929,1575.0,1574.7,0.06349483]
["bitfinex","ETHUSD",1744552871765,0.3892929,1575.0,1574.4,6.35123]
["bitfinex","ETHUSD",1744552871948,6.7388729,1575.0,1574.4,12.70268]
["bitfinex","ETHUSD",1744552872268,0.3892929,1575.0,1574.5,6.35101]
["bitfinex","ETHUSD",1744552872452,6.7387329,1575.0,1574.4,12.70293]
["bitfinex","ETHUSD",1744552872767,0.3892929,1575.0,1574.2,3.40537135]
["bitfinex","ETHUSD",1744552872941,0.9993,1574.9,1574.0,0.9804]
["bitfinex","ETHUSD",1744552873135,0.9993,1574.9,1574.1,6.35279]
["bitfinex","ETHUSD",1744552873337,0.9993,1574.9,1574.2,9.75754135]
["bitfinex","ETHUSD",1744552873557,0.3892929,1575.0,1574.5,3.40537135]
["bitfinex","ETHUSD",1744552873737,0.3892929,1575.0,1574.8,6.34961]
["bitfinex","ETHUSD",1744552874056,0.3892929,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1744552874629,0.3892929,1575.0,1574.8,3.40537135]
["bitfinex","ETHUSD",1744552874833,0.3892929,1575.0,1574.8,9.75538135]
["bitfinex","ETHUSD",1744552875034,0.3892929,1575.0,1574.7,6.35013]
["bitfinex","ETHUSD",1744552875256,0.3892929,1575.0,1574.8,9.75509135]
["bitfinex","ETHUSD",1744552875453,0.3852929,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1744552876138,0.3852929,1575.0,1574.9,19.6952]
["bitfinex","ETHUSD",1744552876326,0.3852929,1575.0,1574.9,22.6952]
["bitfinex","ETHUSD",1744552876527,0.3852929,1575.0,1574.9,19.6952]
["bitfinex","ETHUSD",1744552876930,0.3852929,1575.0,1574.9,26.19022914]
["bitfinex","ETHUSD",1744552877131,0.3852929,1575.0,1574.9,25.64022914]
["bitfinex","ETHUSD",1744552877375,2.9e-06,1575.0,1574.9,26.19022914]
["bitfinex","ETHUSD",1744552877537,0.05,1575.4,1575.3,9.34799]
["bitfinex","ETHUSD",1744552877742,0.05,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744552878336,0.05,1575.4,1575.3,10.95815113]
["bitfinex","ETHUSD",1744552878532,1e-05,1575.4,1575.3,12.51175113]
["bitfinex","ETHUSD",1744552878734,0.9859,1576.2,1575.4,3.0]
["bitfinex","ETHUSD",1744552878980,0.05,1576.4,1575.4,3.0]
["bitfinex","ETHUSD",1744552878981,6.34426,1576.3,1575.5,3.468824]
["bitfinex","ETHUSD",1744552879277,6.344,1576.3,1575.8,9.75134135]
["bitfinex","ETHUSD",1744552879433,6.34429,1576.3,1575.8,3.40537135]
["bitfinex","ETHUSD",1744552879638,6.34548,1576.0,1575.5,9.75231135]
["bitfinex","ETHUSD",1744552879831,0.05,1576.4,1575.6,6.34656]
["bitfinex","ETHUSD",1744552879832,6.34472,1576.2,1575.6,6.34656]
["bitfinex","ETHUSD",1744552880042,6.39379,1576.4,1575.8,3.40537135]
["bitfinex","ETHUSD",1744552880243,0.05,1576.4,1575.9,6.34541]
["bitfinex","ETHUSD",1744552880541,0.05,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744552880873,0.05,1576.4,1576.3,6.40739706]
["bitfinex","ETHUSD",1744552881040,0.05,1576.4,1576.1,3.40537135]
["bitfinex","ETHUSD",1744552881239,0.05,1576.4,1576.1,9.75014135]
["bitfinex","ETHUSD",1744552881476,0.05,1576.4,1576.2,6.34411]
["bitfinex","ETHUSD",1744552881639,0.05,1576.4,1576.3,6.40739549]
["bitfinex","ETHUSD",1744552882174,0.05,1576.4,1576.1,9.75004135]
["bitfinex","ETHUSD",1744552882374,0.05,1576.4,1576.1,3.40537135]
["bitfinex","ETHUSD",1744552882758,6.39357,1576.4,1576.1,3.40537135]
["bitfinex","ETHUSD",1744552882964,6.34506,1576.1,1575.8,3.40537135]
["bitfinex","ETHUSD",1744552883175,7.61359,1576.3,1575.8,3.40537135]
["bitfinex","ETHUSD",1744552883334,6.34457,1576.2,1575.6,6.34675]
["bitfinex","ETHUSD",1744552883535,6.34506,1576.1,1575.5,4.71097135]
["bitfinex","ETHUSD",1744552883863,6.34533,1576.0,1575.5,9.75253135]
["bitfinex","ETHUSD",1744552884176,6.34534,1576.0,1575.5,9.75253135]
["bitfinex","ETHUSD",1744552884479,6.34534,1576.0,1575.5,9.75250135]
["bitfinex","ETHUSD",1744552884646,6.34657,1575.7,1575.5,3.40537135]
["bitfinex","ETHUSD",1744552884977,1.2343,1575.8,1575.2,3.40537135]
["bitfinex","ETHUSD",1744552885275,6.34657,1575.7,1575.2,3.40537135]
["bitfinex","ETHUSD",1744552885777,6.34683,1575.6,1575.2,3.40537135]
["bitfinex","ETHUSD",1744552886071,6.34657,1575.7,1575.2,3.40537135]
["bitfinex","ETHUSD",1744552886247,6.34695,1575.6,1575.2,3.40537135]
["bitfinex","ETHUSD",1744552886697,12.69401,1575.6,1575.1,6.34857]
["bitfinex","ETHUSD",1744552886979,6.34641,1575.7,1575.1,6.34853]
["bitfinex","ETHUSD",1744552887140,6.34641,1575.7,1575.2,6.34833]
["bitfinex","ETHUSD",1744552887343,6.34702,1575.6,1575.1,12.69725]
["bitfinex","ETHUSD",1744552887671,7.58029,1575.8,1575.2,9.75348135]
["bitfinex","ETHUSD",1744552887876,1.2343,1576.2,1575.6,6.34638]
["bitfinex","ETHUSD",1744552888073,7.57892,1576.2,1575.7,12.69261]
["bitfinex","ETHUSD",1744552888382,0.05,1576.4,1575.8,3.46883037]
["bitfinex","ETHUSD",1744552888560,6.39375,1576.4,1575.9,6.34538]
["bitfinex","ETHUSD",1744552888732,6.39375,1576.4,1576.0,6.3451]
["bitfinex","ETHUSD",1744552889072,0.05,1576.4,1575.8,3.40537135]
["bitfinex","ETHUSD",1744552889273,0.05,1576.4,1576.2,6.34433]
["bitfinex","ETHUSD",1744552889436,0.05,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744552889631,0.05,1576.4,1576.2,6.34417]
["bitfinex","ETHUSD",1744552889836,0.05,1576.4,1576.2,12.68833]
["bitfinex","ETHUSD",1744552890179,0.05,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744552890495,0.05,1576.4,1575.9,6.3453]
["bitfinex","ETHUSD",1744552890635,0.05,1576.4,1576.0,0.06343918]
["bitfinex","ETHUSD",1744552890835,0.05,1576.4,1575.9,3.40537135]
["bitfinex","ETHUSD",1744552891068,6.34403,1576.3,1575.8,6.34578]
["bitfinex","ETHUSD",1744552891275,12.68832,1576.3,1575.8,6.34578]
["bitfinex","ETHUSD",1744552891475,1.3538,1576.4,1575.7,6.40537135]
["bitfinex","ETHUSD",1744552891774,7.69738,1576.4,1575.9,6.34517]
["bitfinex","ETHUSD",1744552891979,7.69738,1576.4,1575.9,12.69045]
["bitfinex","ETHUSD",1744552892281,1.3538,1576.4,1575.7,3.40537135]
["bitfinex","ETHUSD",1744552892480,1.3538,1576.4,1575.7,9.75174135]
["bitfinex","ETHUSD",1744552892651,7.69739,1576.4,1575.9,12.69065]
["bitfinex","ETHUSD",1744552892980,6.34491,1576.1,1575.7,6.34637]
["bitfinex","ETHUSD",1744552893147,1.3538,1576.4,1576.1,6.34455]
["bitfinex","ETHUSD",1744552893348,0.05,1576.4,1575.7,4.34836902]
["bitfinex","ETHUSD",1744552893550,1.3038,1576.2,1575.0,7.65437]
["bitfinex","ETHUSD",1744552893857,1.3038,1575.7,1575.3,6.34759]
["bitfinex","ETHUSD",1744552894063,6.3468,1575.6,1575.1,6.34878]
["bitfinex","ETHUSD",1744552894260,6.34786,1575.4,1574.9,6.3494]
["bitfinex","ETHUSD",1744552894458,6.34814,1575.3,1574.9,6.3494]
["bitfinex","ETHUSD",1744552894678,6.34725,1575.5,1574.9,3.0]
["bitfinex","ETHUSD",1744552894865,6.34684,1575.6,1575.2,6.34827]
["bitfinex","ETHUSD",1744552895087,1.3038,1575.7,1575.1,6.34859]
["bitfinex","ETHUSD",1744552895240,7.65038,1575.7,1575.2,6.4116987]
["bitfinex","ETHUSD",1744552895579,6.34787,1575.4,1574.9,6.34929]
["bitfinex","ETHUSD",1744552895739,7.65033,1575.7,1575.0,6.34895]
["bitfinex","ETHUSD",1744552895740,6.34756,1575.5,1575.0,6.34895]
["bitfinex","ETHUSD",1744552895936,7.65022,1575.7,1575.2,6.34817]
["bitfinex","ETHUSD",1744552896171,7.65022,1575.7,1575.1,3.06347628]
["bitfinex","ETHUSD",1744552896376,7.6357,1576.0,1575.6,6.34678]
["bitfinex","ETHUSD",1744552896677,7.6357,1576.0,1575.5,6.34714]
["bitfinex","ETHUSD",1744552896877,13.98114,1576.0,1575.5,6.34714]
["bitfinex","ETHUSD",1744552897083,7.6357,1576.0,1575.5,6.3468]
["bitfinex","ETHUSD",1744552897373,13.98114,1576.0,1575.5,6.3468]
["bitfinex","ETHUSD",1744552897941,7.6357,1576.0,1575.5,12.69374]
["bitfinex","ETHUSD",1744552898344,7.6357,1576.0,1575.5,6.3468]
["bitfinex","ETHUSD",1744552898537,7.6357,1576.0,1575.1,6.34844]
["bitfinex","ETHUSD",1744552898538,1.2905,1576.0,1575.1,6.34855]
["bitfinex","ETHUSD",1744552898734,6.34682,1575.6,1575.1,6.34855]
["bitfinex","ETHUSD",1744552898960,1.2905,1576.0,1575.3,6.34799]
["bitfinex","ETHUSD",1744552898961,6.34637,1575.8,1575.3,6.34799]
["bitfinex","ETHUSD",1744552899160,6.3456,1575.9,1575.4,6.34742]
["bitfinex","ETHUSD",1744552899404,7.63572,1576.0,1575.5,6.34696]
["bitfinex","ETHUSD",1744552899571,66.759,1576.3,1575.7,6.34637]
["bitfinex","ETHUSD",1744552899898,66.759,1576.3,1575.4,7.56216]
["bitfinex","ETHUSD",1744552899899,6.34468,1576.2,1575.4,7.56216]
["bitfinex","ETHUSD",1744552900205,6.34467,1576.2,1575.8,6.34568]
["bitfinex","ETHUSD",1744552900862,6.34512,1576.1,1575.6,6.3466]
["bitfinex","ETHUSD",1744552901065,66.759,1576.3,1575.5,3.0]
["bitfinex","ETHUSD",1744552901277,7.6873,1576.4,1575.9,6.3452]
["bitfinex","ETHUSD",1744552901460,6.34397,1576.3,1575.9,6.3452]
["bitfinex","ETHUSD",1744552902085,6.34397,1576.3,1575.8,6.34583]
["bitfinex","ETHUSD",1744552902396,6.34397,1576.3,1575.9,6.34542]
["bitfinex","ETHUSD",1744552902624,6.34481,1576.1,1575.7,6.34637]
["bitfinex","ETHUSD",1744552902796,6.34481,1576.1,1575.6,6.34675]
["bitfinex","ETHUSD",1744552902998,7.63896,1576.0,1575.6,6.34678]
["bitfinex","ETHUSD",1744552903204,13.98453,1576.0,1575.6,6.34678]
["bitfinex","ETHUSD",1744552903362,6.3456,1575.9,1575.4,6.34744]
["bitfinex","ETHUSD",1744552903567,12.69226,1575.8,1575.4,6.34744]
["bitfinex","ETHUSD",1744552903902,6.34601,1575.8,1575.4,6.34744]
["bitfinex","ETHUSD",1744552904402,1.2937,1576.0,1575.7,6.34625]
["bitfinex","ETHUSD",1744552904624,1.2937,1576.0,1575.6,6.34658]
["bitfinex","ETHUSD",1744552904905,6.34558,1575.9,1575.5,12.69412]
["bitfinex","ETHUSD",1744552905124,6.34598,1575.8,1575.4,9.34722]
["bitfinex","ETHUSD",1744552905402,6.34683,1575.6,1575.2,9.34818]
["bitfinex","ETHUSD",1744552905709,7.63918,1576.0,1575.3,6.34799]
["bitfinex","ETHUSD",1744552905710,7.63892,1576.0,1575.3,6.34799]
["bitfinex","ETHUSD",1744552905868,1.2937,1576.0,1575.6,6.34665]
["bitfinex","ETHUSD",1744552906067,7.63908,1576.0,1575.6,6.34665]
["bitfinex","ETHUSD",1744552906297,13.98449,1576.0,1575.6,6.34665]
["bitfinex","ETHUSD",1744552906482,6.34658,1575.7,1575.3,6.34781]
["bitfinex","ETHUSD",1744552906677,0.55,1575.9,1575.1,6.34855]
["bitfinex","ETHUSD",1744552907007,6.34709,1575.6,1575.1,6.34857]
["bitfinex","ETHUSD",1744552907303,6.34677,1575.7,1575.0,7.64094]
["bitfinex","ETHUSD",1744552907504,1.3014,1575.4,1574.7,1.2918]
["bitfinex","ETHUSD",1744552907710,6.35025,1574.8,1574.1,4.69717135]
["bitfinex","ETHUSD",1744552907859,1.3014,1575.0,1574.2,3.93859439]
["bitfinex","ETHUSD",1744552908063,1.3014,1575.0,1574.9,6.3496]
["bitfinex","ETHUSD",1744552908297,6.3484,1575.2,1574.5,6.35107]
["bitfinex","ETHUSD",1744552908504,6.351,1574.6,1574.1,6.35281]
["bitfinex","ETHUSD",1744552908658,7.65062,1575.0,1574.1,6.35283]
["bitfinex","ETHUSD",1744552908864,6.34981,1574.9,1574.4,6.35135]
["bitfinex","ETHUSD",1744552909065,6.34969,1574.9,1574.3,6.35175]
["bitfinex","ETHUSD",1744552909274,6.35021,1574.8,1574.3,6.35175]
["bitfinex","ETHUSD",1744552909576,6.35063,1574.7,1574.2,6.41591374]
["bitfinex","ETHUSD",1744552909778,1.269,1574.6,1574.2,6.3524]
["bitfinex","ETHUSD",1744552909979,1.269,1574.6,1574.3,6.35176]
["bitfinex","ETHUSD",1744552910209,1.269,1574.6,1573.9,55.7228]
["bitfinex","ETHUSD",1744552910366,1.269,1574.9,1574.6,6.35063]
["bitfinex","ETHUSD",1744552910561,1.269,1574.9,1574.6,12.70126]
["bitfinex","ETHUSD",1744552911205,1.269,1574.9,1574.5,6.3512]
["bitfinex","ETHUSD",1744552911405,1.269,1574.9,1574.1,3.0]
["bitfinex","ETHUSD",1744552911564,1.269,1574.9,1574.2,0.06351359]
["bitfinex","ETHUSD",1744552911768,1.269,1574.9,1574.6,6.35058]
["bitfinex","ETHUSD",1744552912110,10.61743,1575.2,1574.8,6.34993]
["bitfinex","ETHUSD",1744552912306,1.269,1575.2,1574.9,12.69879]
["bitfinex","ETHUSD",1744552912472,1.269,1575.2,1574.9,6.34939]
["bitfinex","ETHUSD",1744552912673,1.269,1575.2,1574.8,6.34974]
["bitfinex","ETHUSD",1744552913095,13.96608,1575.2,1574.7,6.3502]
["bitfinex","ETHUSD",1744552913408,1.269,1575.2,1574.8,6.34998]
["bitfinex","ETHUSD",1744552914003,13.9662,1575.2,1574.7,6.3502]
["bitfinex","ETHUSD",1744552914310,7.61743,1575.2,1574.8,6.34974]
["bitfinex","ETHUSD",1744552914613,7.6177,1575.2,1574.8,6.3498]
["bitfinex","ETHUSD",1744552914972,1.269,1575.2,1574.9,6.34958]
["bitfinex","ETHUSD",1744552915279,1.3142,1575.5,1575.4,6.34759]
["bitfinex","ETHUSD",1744552915475,1.3142,1575.8,1575.4,6.34759]
["bitfinex","ETHUSD",1744552915676,1.3142,1575.8,1575.5,6.34704]
["bitfinex","ETHUSD",1744552915876,6.34668,1575.7,1575.2,6.34834]
["bitfinex","ETHUSD",1744552916097,1.3142,1575.2,1574.8,6.35]
["bitfinex","ETHUSD",1744552916292,1.3142,1575.2,1574.9,6.34933]
["bitfinex","ETHUSD",1744552916867,1.3142,1575.2,1575.0,6.34916]
["bitfinex","ETHUSD",1744552917062,1.3142,1575.5,1575.1,6.34858]
["bitfinex","ETHUSD",1744552917301,1.3142,1575.5,1575.3,6.34783]
["bitfinex","ETHUSD",1744552917507,1.3142,1575.5,1575.2,6.34818]
["bitfinex","ETHUSD",1744552917723,1.3142,1575.5,1575.2,6.34823]
["bitfinex","ETHUSD",1744552917929,6.34765,1575.4,1575.0,6.34919]
["bitfinex","ETHUSD",1744552918125,6.34802,1575.3,1574.9,6.3496]
["bitfinex","ETHUSD",1744552918327,6.34762,1575.4,1574.9,6.34941]
["bitfinex","ETHUSD",1744552918638,12.698,1575.1,1574.5,9.35103]
["bitfinex","ETHUSD",1744552918923,1.3142,1575.0,1574.5,17.394329]
["bitfinex","ETHUSD",1744552919123,6.35026,1574.8,1574.4,1.2201]
["bitfinex","ETHUSD",1744552919327,6.35026,1574.8,1574.4,3.0]
["bitfinex","ETHUSD",1744552920108,6.35026,1574.8,1574.4,9.35158]
["bitfinex","ETHUSD",1744552920308,1.3233,1574.7,1574.1,5.49510126]
["bitfinex","ETHUSD",1744552920528,1.3233,1575.0,1574.1,6.82740126]
["bitfinex","ETHUSD",1744552920701,6.3516,1574.5,1574.1,6.17784139]
["bitfinex","ETHUSD",1744552920900,6.66,1574.6,1574.1,5.49510126]
["bitfinex","ETHUSD",1744552921100,6.35243,1574.2,1574.1,5.49510126]
["bitfinex","ETHUSD",1744552921317,6.35218,1574.3,1574.1,5.49510126]
["bitfinex","ETHUSD",1744552921521,1.3233,1574.7,1574.1,5.49510126]
["bitfinex","ETHUSD",1744552921723,13.78265,1575.0,1574.5,6.35095]
["bitfinex","ETHUSD",1744552921893,7.4333,1575.0,1574.2,4.3323]
["bitfinex","ETHUSD",1744552922093,6.34986,1574.9,1574.4,9.35158]
["bitfinex","ETHUSD",1744552922408,7.4333,1575.0,1574.4,6.35162]
["bitfinex","ETHUSD",1744552922742,6.35082,1574.6,1574.2,7.68455]
["bitfinex","ETHUSD",1744552922912,6.35061,1574.7,1574.2,7.68455]
["bitfinex","ETHUSD",1744552923103,6.35061,1574.7,1574.2,9.388283]
["bitfinex","ETHUSD",1744552923104,6.35084,1574.6,1574.2,9.388283]
["bitfinex","ETHUSD",1744552923304,6.35044,1574.7,1574.3,0.06351259]
["bitfinex","ETHUSD",1744552923504,6.35003,1574.8,1574.4,6.35151]
["bitfinex","ETHUSD",1744552923744,6.34965,1574.9,1574.5,12.70222]
["bitfinex","ETHUSD",1744552923959,6.34965,1574.9,1574.5,6.35101]
["bitfinex","ETHUSD",1744552924143,6.34965,1574.9,1574.5,6.41451252]
["bitfinex","ETHUSD",1744552924441,7.4333,1575.0,1574.6,6.3508]
["bitfinex","ETHUSD",1744552924740,1.3233,1575.0,1574.5,1.34011377]
["bitfinex","ETHUSD",1744552924902,6.34996,1574.9,1574.5,6.41452252]
["bitfinex","ETHUSD",1744552925110,7.67266,1575.0,1574.6,6.35065]
["bitfinex","ETHUSD",1744552925327,14.02215,1575.0,1574.6,6.35065]
["bitfinex","ETHUSD",1744552925528,6.34961,1574.9,1574.6,6.35065]
["bitfinex","ETHUSD",1744552926165,6.34868,1575.2,1574.8,6.34978]
["bitfinex","ETHUSD",1744552926364,13.80023,1575.3,1574.9,3.0]
["bitfinex","ETHUSD",1744552926570,12.45803,1575.3,1575.0,6.34916]
["bitfinex","ETHUSD",1744552926722,6.34803,1575.3,1574.9,6.41294246]
["bitfinex","ETHUSD",1744552927065,6.34803,1575.3,1574.9,12.76230246]
["bitfinex","ETHUSD",1744552927267,6.34803,1575.3,1574.9,6.41285246]
["bitfinex","ETHUSD",1744552927426,6.34803,1575.3,1574.9,7.68913571]
["bitfinex","ETHUSD",1744552927627,6.34803,1575.3,1574.9,14.03853571]
["bitfinex","ETHUSD",1744552927866,6.34803,1575.3,1574.9,13.97504325]
["bitfinex","ETHUSD",1744552928165,6.34813,1575.3,1574.9,10.62586325]
["bitfinex","ETHUSD",1744552928371,12.69642,1575.3,1574.9,10.68934965]
["bitfinex","ETHUSD",1744552928666,12.69642,1575.3,1574.9,10.62586325]
["bitfinex","ETHUSD",1744552928873,7.68946,1575.5,1575.1,6.34861]
["bitfinex","ETHUSD",1744552929168,1.3422,1575.8,1575.2,3.0]
["bitfinex","ETHUSD",1744552929331,6.34741,1575.5,1575.1,4.2334]
["bitfinex","ETHUSD",1744552929531,6.34741,1575.5,1575.1,10.5822]
["bitfinex","ETHUSD",1744552929746,6.34741,1575.5,1575.1,12.38157863]
["bitfinex","ETHUSD",1744552929926,6.34741,1575.5,1575.2,6.34838]
["bitfinex","ETHUSD",1744552930269,7.68818,1575.8,1575.2,6.34838]
["bitfinex","ETHUSD",1744552930270,6.34644,1575.7,1575.2,6.34838]
["bitfinex","ETHUSD",1744552930627,6.34644,1575.7,1575.3,6.34795]
["bitfinex","ETHUSD",1744552930892,6.34735,1575.5,1575.1,18.73016863]
["bitfinex","ETHUSD",1744552931260,12.45561,1575.9,1575.5,6.34694]
["bitfinex","ETHUSD",1744552931463,6.34553,1576.0,1575.6,0.06346132]
["bitfinex","ETHUSD",1744552931775,6.34594,1575.9,1575.4,6.34731]
["bitfinex","ETHUSD",1744552931941,1.2175,1576.0,1575.3,3.0]
["bitfinex","ETHUSD",1744552932145,6.34689,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1744552932362,6.34818,1575.3,1575.1,1.2334]
["bitfinex","ETHUSD",1744552932672,6.34763,1575.4,1575.1,1.2334]
["bitfinex","ETHUSD",1744552932892,12.69547,1575.4,1575.1,1.2334]
["bitfinex","ETHUSD",1744552933080,6.34763,1575.4,1575.1,1.2334]
["bitfinex","ETHUSD",1744552933248,12.45659,1575.7,1575.3,6.3478]
["bitfinex","ETHUSD",1744552933453,18.80323,1575.7,1575.3,6.3478]
["bitfinex","ETHUSD",1744552933662,12.45659,1575.7,1575.3,6.3478]
["bitfinex","ETHUSD",1744552934155,6.34684,1575.6,1575.2,6.34826]
["bitfinex","ETHUSD",1744552934780,6.34684,1575.6,1575.2,12.69652]
["bitfinex","ETHUSD",1744552934977,6.11,1575.7,1575.2,12.69652]
["bitfinex","ETHUSD",1744552934978,1.2175,1576.0,1575.2,5.4336457]
["bitfinex","ETHUSD",1744552935167,6.34586,1575.9,1575.2,5.4336457]
["bitfinex","ETHUSD",1744552935497,6.34652,1575.7,1575.3,6.34774]
["bitfinex","ETHUSD",1744552935855,6.34652,1575.7,1575.2,17.5802357]
["bitfinex","ETHUSD",1744552935856,6.34693,1575.6,1575.2,17.5802357]
["bitfinex","ETHUSD",1744552936056,6.34561,1575.9,1575.2,11.2320257]
["bitfinex","ETHUSD",1744552936252,6.34734,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1744552936494,12.69383,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1744552936686,6.34596,1575.9,1575.1,1.2334]
["bitfinex","ETHUSD",1744552936891,6.34733,1575.5,1575.1,9.41207755]
["bitfinex","ETHUSD",1744552937059,6.34733,1575.5,1575.1,15.76071755]
["bitfinex","ETHUSD",1744552937404,6.34761,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1744552938601,6.34854,1575.2,1574.9,1.3339]
["bitfinex","ETHUSD",1744552938891,6.34734,1575.5,1575.1,6.3486]
["bitfinex","ETHUSD",1744552939056,6.34692,1575.6,1575.2,0.06347674]
["bitfinex","ETHUSD",1744552939254,12.69397,1575.6,1575.2,6.34825]
["bitfinex","ETHUSD",1744552939459,6.34692,1575.6,1575.2,6.34825]
["bitfinex","ETHUSD",1744552939705,6.34603,1575.8,1575.4,6.34756]
["bitfinex","ETHUSD",1744552939862,6.34671,1575.7,1575.3,6.34781]
["bitfinex","ETHUSD",1744552940192,6.34692,1575.6,1575.2,13.966212]
["bitfinex","ETHUSD",1744552940495,6.34738,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1744552940803,12.69489,1575.5,1575.2,3.06347677]
["bitfinex","ETHUSD",1744552940953,6.34738,1575.5,1575.2,3.06347677]
["bitfinex","ETHUSD",1744552941159,6.34682,1575.6,1575.2,9.41160677]
["bitfinex","ETHUSD",1744552941360,12.69307,1575.7,1575.3,6.34784]
["bitfinex","ETHUSD",1744552941560,6.34681,1575.6,1575.3,6.34784]
["bitfinex","ETHUSD",1744552941774,6.34681,1575.6,1575.2,15.69634]
["bitfinex","ETHUSD",1744552941972,6.34598,1575.8,1575.0,17.83007]
["bitfinex","ETHUSD",1744552942170,6.34711,1575.6,1575.0,11.481]
["bitfinex","ETHUSD",1744552942377,6.34638,1575.7,1575.1,0.06348366]
["bitfinex","ETHUSD",1744552942596,6.34625,1575.8,1575.4,9.34757]
["bitfinex","ETHUSD",1744552942818,6.3444,1576.2,1575.5,0.55]
["bitfinex","ETHUSD",1744552943020,6.3444,1576.2,1575.8,6.3458]
["bitfinex","ETHUSD",1744552943198,12.68915,1576.2,1575.8,6.3458]
["bitfinex","ETHUSD",1744552943398,6.34526,1576.0,1575.7,6.34627]
["bitfinex","ETHUSD",1744552943599,6.34507,1576.1,1575.8,6.34598]
["bitfinex","ETHUSD",1744552943911,6.34426,1576.3,1575.5,6.34705]
["bitfinex","ETHUSD",1744552943912,6.34572,1575.9,1575.5,6.34705]
["bitfinex","ETHUSD",1744552944094,6.34572,1575.9,1575.5,6.34702]
["bitfinex","ETHUSD",1744552944302,6.34572,1575.9,1575.5,12.69405]
["bitfinex","ETHUSD",1744552944502,6.34572,1575.9,1575.5,6.41047784]
["bitfinex","ETHUSD",1744552944820,1.3116,1575.9,1575.4,1.2149]
["bitfinex","ETHUSD",1744552945021,6.34659,1575.7,1575.4,1.2149]
["bitfinex","ETHUSD",1744552945402,6.3472,1575.5,1575.2,7.56324]
["bitfinex","ETHUSD",1744552945598,12.6941,1575.6,1575.2,9.254441]
["bitfinex","ETHUSD",1744552945817,6.34698,1575.6,1575.2,9.254281]
["bitfinex","ETHUSD",1744552946325,13.7672,1575.9,1575.4,6.34737]
["bitfinex","ETHUSD",1744552946530,13.7672,1575.9,1575.2,2.96957496]
["bitfinex","ETHUSD",1744552946531,6.34694,1575.6,1575.2,9.254271]
["bitfinex","ETHUSD",1744552946716,6.34694,1575.6,1575.2,15.602471]
["bitfinex","ETHUSD",1744552947035,3.0,1575.8,1575.0,3.049769]
["bitfinex","ETHUSD",1744552947194,6.34819,1575.3,1575.0,4.2104]
["bitfinex","ETHUSD",1744552947393,12.69642,1575.3,1575.0,1.2104]
["bitfinex","ETHUSD",1744552947594,6.34819,1575.3,1575.0,4.2104]
["bitfinex","ETHUSD",1744552947816,6.34857,1575.2,1574.8,55.6644]
["bitfinex","ETHUSD",1744552948154,6.34857,1575.2,1574.8,68.1591996]
["bitfinex","ETHUSD",1744552948318,6.34895,1575.1,1574.8,1.2104]
["bitfinex","ETHUSD",1744552948519,12.4577,1575.4,1574.5,27.61108261]
["bitfinex","ETHUSD",1744552948716,6.34978,1574.9,1574.5,24.20571126]
["bitfinex","ETHUSD",1744552948915,7.58261,1575.2,1574.7,6.35023]
["bitfinex","ETHUSD",1744552949155,6.34851,1575.2,1574.6,3.0]
["bitfinex","ETHUSD",1744552949358,6.34851,1575.2,1574.8,6.34976]
["bitfinex","ETHUSD",1744552949720,12.69631,1575.3,1574.9,6.34958]
["bitfinex","ETHUSD",1744552950752,6.34842,1575.2,1574.9,6.34958]
["bitfinex","ETHUSD",1744552950960,6.34883,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1744552951258,6.34842,1575.2,1574.8,9.34985]
["bitfinex","ETHUSD",1744552951433,6.3488,1575.1,1574.8,9.34985]
["bitfinex","ETHUSD",1744552951633,6.34842,1575.2,1574.8,15.76312775]
["bitfinex","ETHUSD",1744552951855,6.34842,1575.2,1574.8,15.69964]
["bitfinex","ETHUSD",1744552952058,12.69722,1575.2,1574.8,10.92610278]
["bitfinex","ETHUSD",1744552952355,6.3496,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1744552952958,6.34894,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1744552953165,6.34801,1575.3,1574.8,6.34982]
["bitfinex","ETHUSD",1744552953355,6.34914,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1744552953659,6.34805,1575.3,1574.9,0.06349407]
["bitfinex","ETHUSD",1744552953836,6.34875,1575.2,1574.6,3.0]
["bitfinex","ETHUSD",1744552954163,6.34812,1575.3,1574.9,6.34946]
["bitfinex","ETHUSD",1744552954340,6.34812,1575.3,1574.9,7.619402]
["bitfinex","ETHUSD",1744552954538,20.03972,1575.4,1574.9,7.619512]
["bitfinex","ETHUSD",1744552954740,6.34733,1575.5,1575.1,6.34852]
["bitfinex","ETHUSD",1744552955064,6.34765,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1744552955976,6.34852,1575.2,1574.9,1.308]
["bitfinex","ETHUSD",1744552956269,6.34958,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1744552956437,12.6997,1574.9,1574.6,1.308]
["bitfinex","ETHUSD",1744552956636,7.5761,1575.2,1574.6,1.308]
["bitfinex","ETHUSD",1744552956637,6.34918,1575.1,1574.6,2.073902]
["bitfinex","ETHUSD",1744552956831,12.69876,1575.0,1574.6,10.65868]
["bitfinex","ETHUSD",1744552957025,6.34925,1575.0,1574.6,17.00929]
["bitfinex","ETHUSD",1744552957230,1.2277,1575.2,1574.6,3.0]
["bitfinex","ETHUSD",1744552957468,6.34989,1574.9,1574.4,18.48425]
["bitfinex","ETHUSD",1744552957643,6.3502,1574.8,1574.4,24.83571]
["bitfinex","ETHUSD",1744552957843,6.3502,1574.8,1574.5,5.483571]
["bitfinex","ETHUSD",1744552958031,6.3502,1574.8,1574.5,11.8982231]
["bitfinex","ETHUSD",1744552958532,12.69944,1574.9,1574.5,11.8981531]
["bitfinex","ETHUSD",1744552959375,12.69944,1574.9,1574.5,11.834651]
["bitfinex","ETHUSD",1744552959541,6.35188,1574.4,1574.2,1.703733]
["bitfinex","ETHUSD",1744552959748,6.35093,1574.6,1574.2,6.41556207]
["bitfinex","ETHUSD",1744552960052,7.55892,1574.9,1574.3,3.0]
["bitfinex","ETHUSD",1744552960053,1.209,1574.9,1574.3,3.0]
["bitfinex","ETHUSD",1744552960254,6.34925,1575.0,1574.6,6.35041]
["bitfinex","ETHUSD",1744552960459,6.34881,1575.1,1574.7,6.3503]
["bitfinex","ETHUSD",1744552960763,6.35017,1574.8,1574.4,1.2093]
["bitfinex","ETHUSD",1744552960963,6.35055,1574.7,1574.4,4.2093]
["bitfinex","ETHUSD",1744552961535,6.35001,1574.8,1574.2,10.826]
["bitfinex","ETHUSD",1744552961780,6.35137,1574.5,1574.2,12.25736215]
["bitfinex","ETHUSD",1744552962069,6.3515,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1744552962436,6.3515,1574.5,1574.1,7.68036]
["bitfinex","ETHUSD",1744552962437,6.35162,1574.4,1574.1,4.3277]
["bitfinex","ETHUSD",1744552962673,6.35227,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1744552962971,6.35097,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1744552963162,12.70213,1574.6,1574.2,10.29386743]
["bitfinex","ETHUSD",1744552963540,6.35168,1574.4,1574.2,3.94159743]
["bitfinex","ETHUSD",1744552963739,6.35127,1574.5,1574.0,6.35304]
["bitfinex","ETHUSD",1744552963936,12.70272,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1744552964164,6.35087,1574.6,1574.2,15.7045]
["bitfinex","ETHUSD",1744552964336,12.70109,1574.7,1574.3,6.35188]
["bitfinex","ETHUSD",1744552964536,12.70109,1574.7,1574.3,7.64563399]
["bitfinex","ETHUSD",1744552964537,12.70108,1574.7,1574.3,7.64563399]
["bitfinex","ETHUSD",1744552964766,6.35095,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1744552965070,6.35095,1574.6,1574.2,15.70454]
["bitfinex","ETHUSD",1744552965255,6.35048,1574.7,1574.3,6.35179]
["bitfinex","ETHUSD",1744552965461,6.35048,1574.7,1574.3,6.41530296]
["bitfinex","ETHUSD",1744552965664,6.35048,1574.7,1574.3,12.70362]
["bitfinex","ETHUSD",1744552965849,6.35048,1574.7,1574.3,7.922152]
["bitfinex","ETHUSD",1744552966052,17.17521,1575.0,1574.3,7.922152]
["bitfinex","ETHUSD",1744552966053,6.34934,1575.0,1574.7,6.35039]
["bitfinex","ETHUSD",1744552966435,7.65415,1575.1,1574.7,12.70061]
["bitfinex","ETHUSD",1744552966743,7.65415,1575.1,1574.3,12.398362]
["bitfinex","ETHUSD",1744552966744,6.35089,1574.6,1574.3,4.570362]
["bitfinex","ETHUSD",1744552968947,6.35006,1574.8,1574.3,4.570362]
["bitfinex","ETHUSD",1744552969146,9.75267135,1575.5,1574.3,4.570362]
["bitfinex","ETHUSD",1744552969147,6.11,1575.4,1574.5,4.2303]
["bitfinex","ETHUSD",1744552969352,0.2208,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1744552969680,6.34413,1576.3,1575.5,6.34719]
["bitfinex","ETHUSD",1744552969681,6.39362,1576.4,1575.6,3.0]
["bitfinex","ETHUSD",1744552969982,1.3405,1576.4,1575.9,6.34549]
["bitfinex","ETHUSD",1744552970549,1.3405,1576.4,1575.9,1.3409]
["bitfinex","ETHUSD",1744552970764,1.3405,1576.4,1576.0,6.34515]
["bitfinex","ETHUSD",1744552970990,7.68432,1576.4,1575.9,1.3409]
["bitfinex","ETHUSD",1744552971297,1.3405,1576.4,1575.6,1.3409]
["bitfinex","ETHUSD",1744552971494,7.63587,1576.0,1575.5,3.0]
["bitfinex","ETHUSD",1744552971798,7.63587,1576.0,1575.5,6.34699]
["bitfinex","ETHUSD",1744552971977,1.2905,1576.0,1575.6,6.34676]
["bitfinex","ETHUSD",1744552972150,7.63574,1576.0,1575.4,9.34755]
["bitfinex","ETHUSD",1744552972347,6.34574,1575.9,1575.4,9.34755]
["bitfinex","ETHUSD",1744552972550,12.6917,1575.9,1575.4,10.917084]
["bitfinex","ETHUSD",1744552972798,6.346,1575.8,1575.2,62.15228]
["bitfinex","ETHUSD",1744552972966,1.2905,1575.5,1575.1,6.34878]
["bitfinex","ETHUSD",1744552973292,1.2905,1575.5,1574.9,3.0]
["bitfinex","ETHUSD",1744552973497,1.2905,1575.5,1575.0,6.34894]
["bitfinex","ETHUSD",1744552973791,6.34772,1575.4,1574.9,9.34931]
["bitfinex","ETHUSD",1744552974127,6.34772,1575.4,1574.9,12.69874]
["bitfinex","ETHUSD",1744552974278,6.34772,1575.4,1575.0,3.0]
["bitfinex","ETHUSD",1744552974648,7.6379,1575.5,1575.0,10.918914]
["bitfinex","ETHUSD",1744552974851,7.6379,1575.5,1575.0,9.34901]
["bitfinex","ETHUSD",1744552975106,7.66436,1575.8,1575.2,3.0]
["bitfinex","ETHUSD",1744552975407,1.3183,1575.8,1575.4,6.34742]
["bitfinex","ETHUSD",1744552975571,1.3183,1575.8,1575.5,6.34702]
["bitfinex","ETHUSD",1744552978296,7.66311,1576.1,1575.5,6.34695]
["bitfinex","ETHUSD",1744552978597,12.69086,1576.0,1575.5,6.34683]
["bitfinex","ETHUSD",1744552978792,6.34629,1575.8,1575.3,6.34776]
["bitfinex","ETHUSD",1744552978951,6.3456,1575.9,1575.4,6.34753]
["bitfinex","ETHUSD",1744552979382,12.69244,1575.8,1575.4,6.34753]
["bitfinex","ETHUSD",1744552979600,6.34617,1575.8,1575.3,6.34794]
["bitfinex","ETHUSD",1744552979904,6.34617,1575.8,1575.3,6.34796]
["bitfinex","ETHUSD",1744552980058,6.34639,1575.7,1575.3,6.34796]
["bitfinex","ETHUSD",1744552980696,8.10197664,1575.7,1575.2,7.64486]
["bitfinex","ETHUSD",1744552980898,1.7716,1575.5,1574.7,7.64403]
["bitfinex","ETHUSD",1744552981092,6.34802,1575.3,1574.8,6.34986]
["bitfinex","ETHUSD",1744552981305,6.34858,1575.2,1574.8,6.34986]
["bitfinex","ETHUSD",1744552981459,12.69806,1575.1,1574.7,6.3504]
["bitfinex","ETHUSD",1744552981667,6.34828,1575.3,1574.7,4.57012]
["bitfinex","ETHUSD",1744552981875,6.34828,1575.3,1574.9,6.34943]
["bitfinex","ETHUSD",1744552982180,7.3316,1575.5,1574.8,6.34984]
["bitfinex","ETHUSD",1744552982507,6.34823,1575.3,1574.6,3.0]
["bitfinex","ETHUSD",1744552982691,6.34857,1575.2,1574.8,6.34986]
["bitfinex","ETHUSD",1744552982883,6.34812,1575.3,1574.9,6.34958]
["bitfinex","ETHUSD",1744552983206,6.34713,1575.6,1575.2,6.34821]
["bitfinex","ETHUSD",1744552983362,18.61804,1575.7,1575.2,6.34821]
["bitfinex","ETHUSD",1744552983567,12.2716,1575.7,1575.4,6.34743]
["bitfinex","ETHUSD",1744552983802,12.2716,1575.7,1575.4,12.69484]
["bitfinex","ETHUSD",1744552984002,12.2716,1575.7,1575.4,6.34741]
["bitfinex","ETHUSD",1744552984211,12.2716,1575.7,1575.3,6.34799]
["bitfinex","ETHUSD",1744552984368,6.34681,1575.6,1575.3,6.34799]
["bitfinex","ETHUSD",1744552984708,11.05,1575.7,1575.4,6.3472]
["bitfinex","ETHUSD",1744552985068,11.05,1575.7,1575.5,6.34713]
["bitfinex","ETHUSD",1744552985268,11.05,1575.7,1575.4,6.3472]
["bitfinex","ETHUSD",1744552985496,6.34638,1575.7,1575.4,6.3472]
["bitfinex","ETHUSD",1744552986010,11.9594,1576.0,1575.6,6.34675]
["bitfinex","ETHUSD",1744552986011,1.2354,1576.0,1575.6,6.34675]
["bitfinex","ETHUSD",1744552986307,6.34461,1576.2,1575.8,6.34584]
["bitfinex","ETHUSD",1744552986669,62.02844,1576.3,1575.8,6.34576]
["bitfinex","ETHUSD",1744552986906,62.02844,1576.3,1575.9,6.34533]
["bitfinex","ETHUSD",1744552986907,55.6844,1576.3,1575.9,6.34533]
["bitfinex","ETHUSD",1744552987310,1.2354,1576.3,1576.0,6.34488]
["bitfinex","ETHUSD",1744552987607,0.05,1576.4,1576.1,6.34477]
["bitfinex","ETHUSD",1744552987767,6.39371,1576.4,1576.0,6.34488]
["bitfinex","ETHUSD",1744552988103,0.05,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744552988423,6.346,1575.8,1575.4,2.590516]
["bitfinex","ETHUSD",1744552988594,7.58161,1575.8,1575.3,6.34781]
["bitfinex","ETHUSD",1744552988782,6.34664,1575.7,1575.3,6.34781]
["bitfinex","ETHUSD",1744552988976,12.69329,1575.7,1575.3,6.34781]
["bitfinex","ETHUSD",1744552989178,6.34526,1576.0,1575.4,0.06347477]
["bitfinex","ETHUSD",1744552989380,6.34583,1575.9,1575.5,6.34696]
["bitfinex","ETHUSD",1744552989579,6.34583,1575.9,1575.3,3.0]
["bitfinex","ETHUSD",1744552989580,1.272,1575.9,1575.3,6.34783]
["bitfinex","ETHUSD",1744552989779,6.34653,1575.7,1575.3,12.69568]
["bitfinex","ETHUSD",1744552989966,6.34629,1575.8,1575.4,6.34736]
["bitfinex","ETHUSD",1744552990191,7.61761,1575.9,1575.5,6.34714]
["bitfinex","ETHUSD",1744552990366,1.272,1575.9,1575.6,6.34677]
["bitfinex","ETHUSD",1744552990973,6.34414,1576.3,1575.9,6.34542]
["bitfinex","ETHUSD",1744552991170,6.34439,1576.2,1575.8,12.6917]
["bitfinex","ETHUSD",1744552991373,6.34499,1576.1,1575.6,6.34678]
["bitfinex","ETHUSD",1744552991620,6.34533,1576.0,1575.6,12.69342]
["bitfinex","ETHUSD",1744552991828,1.272,1575.9,1575.5,9.34716]
["bitfinex","ETHUSD",1744552991978,1.272,1575.9,1575.4,3.0]
["bitfinex","ETHUSD",1744552991979,6.34636,1575.8,1575.4,3.0]
["bitfinex","ETHUSD",1744552992314,6.34636,1575.8,1575.3,6.3478]
["bitfinex","ETHUSD",1744552992315,6.34658,1575.7,1575.3,6.3478]
["bitfinex","ETHUSD",1744552992516,6.34658,1575.7,1575.3,12.6956]
["bitfinex","ETHUSD",1744552992875,6.34636,1575.8,1575.4,6.34755]
["bitfinex","ETHUSD",1744552993076,12.6926,1575.8,1575.4,6.34755]
["bitfinex","ETHUSD",1744552993277,7.61769,1575.9,1575.3,6.34799]
["bitfinex","ETHUSD",1744552993494,12.69241,1575.8,1575.4,6.34745]
["bitfinex","ETHUSD",1744552993687,6.34696,1575.6,1575.2,9.34827]
["bitfinex","ETHUSD",1744552994118,6.34644,1575.7,1575.3,6.34798]
["bitfinex","ETHUSD",1744552994714,11.993,1575.9,1575.2,9.34821]
["bitfinex","ETHUSD",1744552994926,7.61761,1575.9,1575.5,6.34717]
["bitfinex","ETHUSD",1744552995136,6.11,1576.0,1575.7,6.34634]
["bitfinex","ETHUSD",1744552995422,6.11,1576.0,1575.8,12.69132]
["bitfinex","ETHUSD",1744552995574,6.11,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1744552995770,6.11,1576.0,1575.5,9.34706]
["bitfinex","ETHUSD",1744552995771,1.2754,1575.9,1575.5,9.34706]
["bitfinex","ETHUSD",1744552995971,12.68987,1576.1,1575.7,6.34631]
["bitfinex","ETHUSD",1744552996203,6.34518,1576.0,1575.7,6.34631]
["bitfinex","ETHUSD",1744552996575,12.69074,1576.0,1575.6,6.34661]
["bitfinex","ETHUSD",1744552996976,6.34564,1575.9,1575.5,10.281856]
["bitfinex","ETHUSD",1744552997220,6.34517,1576.0,1575.5,3.0]
["bitfinex","ETHUSD",1744552997426,6.34523,1576.0,1575.5,3.0]
["bitfinex","ETHUSD",1744552997575,1.2754,1576.2,1575.9,6.34542]
["bitfinex","ETHUSD",1744552997993,7.61978,1576.2,1575.8,6.34592]
["bitfinex","ETHUSD",1744552998199,6.34486,1576.1,1575.8,6.34592]
["bitfinex","ETHUSD",1744552998398,7.61978,1576.2,1575.8,6.34592]
["bitfinex","ETHUSD",1744552998399,7.61978,1576.2,1575.8,7.80953366]
["bitfinex","ETHUSD",1744552998630,6.34438,1576.2,1575.8,7.746077]
["bitfinex","ETHUSD",1744552998825,10.721,1576.3,1576.0,6.3449]
["bitfinex","ETHUSD",1744552998994,14.01282,1576.4,1576.0,6.3449]
["bitfinex","ETHUSD",1744552999510,14.0128,1576.4,1576.0,6.3449]
["bitfinex","ETHUSD",1744552999921,6.34401,1576.3,1575.9,12.69095]
["bitfinex","ETHUSD",1744553000111,6.34401,1576.3,1576.0,6.34509]
["bitfinex","ETHUSD",1744553000315,0.05,1576.4,1576.1,6.34446]
["bitfinex","ETHUSD",1744553000714,6.39362,1576.4,1576.1,6.34446]
["bitfinex","ETHUSD",1744553000927,0.05,1576.4,1576.1,1.3564434]
["bitfinex","ETHUSD",1744553001245,6.34401,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1744553001405,6.34443,1576.2,1575.8,10.63878]
["bitfinex","ETHUSD",1744553001598,6.39376,1576.4,1575.9,6.34532]
["bitfinex","ETHUSD",1744553001803,6.3441,1576.3,1575.9,6.34532]
["bitfinex","ETHUSD",1744553002100,12.6901,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1744553002509,6.34523,1576.0,1575.5,7.64013]
["bitfinex","ETHUSD",1744553002729,6.34523,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1744553003049,0.0392929,1576.6,1576.3,1.293]
["bitfinex","ETHUSD",1744553003344,6.3820629,1576.6,1576.3,1.293]
["bitfinex","ETHUSD",1744553003511,0.0392929,1576.6,1576.3,1.293]
["bitfinex","ETHUSD",1744553003919,12.7254329,1576.6,1576.2,6.34415]
["bitfinex","ETHUSD",1744553004429,12.7254329,1576.6,1576.2,8.042341]
["bitfinex","ETHUSD",1744553004628,6.3823429,1576.6,1576.2,8.042341]
["bitfinex","ETHUSD",1744553006459,0.0392929,1576.6,1576.3,6.34389]
["bitfinex","ETHUSD",1744553007051,6.3820629,1576.6,1576.3,6.34389]
["bitfinex","ETHUSD",1744553007954,0.0392929,1576.6,1576.3,12.68763]
["bitfinex","ETHUSD",1744553008166,0.0392929,1576.6,1576.3,7.7823221]
["bitfinex","ETHUSD",1744553008373,6.3822229,1576.6,1576.3,1.4385821]
["bitfinex","ETHUSD",1744553008546,6.3822229,1576.6,1576.3,6.34395]
["bitfinex","ETHUSD",1744553008745,6.34413,1576.3,1575.9,6.34553]
["bitfinex","ETHUSD",1744553009079,7.5955,1576.4,1576.0,9.34511]
["bitfinex","ETHUSD",1744553009372,1.2519,1576.4,1576.1,6.34458]
["bitfinex","ETHUSD",1744553009580,6.34317,1576.5,1576.1,12.68919]
["bitfinex","ETHUSD",1744553009884,6.34317,1576.5,1576.1,14.258109]
["bitfinex","ETHUSD",1744553010088,6.34317,1576.5,1576.2,6.34429]
["bitfinex","ETHUSD",1744553010245,7.6113729,1576.6,1576.3,6.34396]
["bitfinex","ETHUSD",1744553010636,1.2685929,1576.6,1576.3,6.34396]
["bitfinex","ETHUSD",1744553010867,6.34361,1576.4,1576.1,1.568919]
["bitfinex","ETHUSD",1744553011048,6.34346,1576.5,1576.1,7.913609]
["bitfinex","ETHUSD",1744553011248,13.9544129,1576.6,1576.2,7.1355409]
["bitfinex","ETHUSD",1744553011983,6.344,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1744553012275,1.2685929,1576.6,1575.8,9.34565]
["bitfinex","ETHUSD",1744553012276,6.34322,1576.5,1575.8,9.34565]
["bitfinex","ETHUSD",1744553012483,6.34322,1576.5,1576.0,3.0]
["bitfinex","ETHUSD",1744553012484,6.34397,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1744553012640,6.34338,1576.5,1576.0,0.06344989]
["bitfinex","ETHUSD",1744553012840,6.34338,1576.5,1576.1,6.34461]
["bitfinex","ETHUSD",1744553013163,7.6114029,1576.6,1576.1,1.268973]
["bitfinex","ETHUSD",1744553013347,1.2685929,1576.6,1576.3,6.34396]
["bitfinex","ETHUSD",1744553013536,0.0392929,1576.6,1576.3,6.34396]
["bitfinex","ETHUSD",1744553013738,6.34395,1576.4,1576.0,9.34484]
["bitfinex","ETHUSD",1744553013937,6.34395,1576.4,1576.0,9.34493]
["bitfinex","ETHUSD",1744553014138,0.0392929,1576.6,1576.0,9.34493]
["bitfinex","ETHUSD",1744553014139,0.0392929,1576.6,1576.3,6.34382]
["bitfinex","ETHUSD",1744553014339,0.0392929,1576.6,1576.3,0.634382]
["bitfinex","ETHUSD",1744553014558,6.3821929,1576.6,1576.3,0.634382]
["bitfinex","ETHUSD",1744553014773,0.0392929,1576.6,1576.0,9.34513]
["bitfinex","ETHUSD",1744553015072,6.34473,1576.2,1575.9,1.2348]
["bitfinex","ETHUSD",1744553015239,7.61112,1576.3,1575.7,1.2003]
["bitfinex","ETHUSD",1744553015438,6.34416,1576.3,1575.9,6.34543]
["bitfinex","ETHUSD",1744553015634,6.34354,1576.5,1576.1,6.34462]
["bitfinex","ETHUSD",1744553015840,6.1492929,1576.6,1576.0,3.634543]
["bitfinex","ETHUSD",1744553016067,12.4920529,1576.6,1576.0,3.0]
["bitfinex","ETHUSD",1744553016271,12.4920529,1576.6,1576.2,6.34403]
["bitfinex","ETHUSD",1744553016440,12.4920529,1576.6,1576.2,12.68825]
["bitfinex","ETHUSD",1744553016639,6.34345,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1744553016843,6.34382,1576.4,1576.1,0.21741235]
["bitfinex","ETHUSD",1744553017176,12.68768,1576.4,1576.0,6.34478]
["bitfinex","ETHUSD",1744553017337,12.68768,1576.4,1576.0,8.033842]
["bitfinex","ETHUSD",1744553017535,6.34382,1576.4,1576.0,8.033842]
["bitfinex","ETHUSD",1744553017965,6.34381,1576.4,1576.0,8.033842]
["bitfinex","ETHUSD",1744553018159,6.34498,1576.1,1575.7,6.34626]
["bitfinex","ETHUSD",1744553018337,6.34498,1576.1,1575.6,7.54708]
["bitfinex","ETHUSD",1744553018338,12.68907,1576.2,1575.8,0.21741649]
["bitfinex","ETHUSD",1744553018547,6.34558,1575.9,1575.8,0.21741649]
["bitfinex","ETHUSD",1744553018977,6.87956664,1575.9,1575.8,0.21741649]
["bitfinex","ETHUSD",1744553019149,7.61268,1575.9,1575.5,6.347]
["bitfinex","ETHUSD",1744553019376,10.84674181,1575.9,1574.9,12.907344]
["bitfinex","ETHUSD",1744553019690,6.34826,1575.3,1574.9,1.269944]
["bitfinex","ETHUSD",1744553019889,6.3484,1575.2,1574.9,1.269944]
["bitfinex","ETHUSD",1744553020185,12.45762,1575.4,1574.9,7.619384]
["bitfinex","ETHUSD",1744553020393,12.45653,1575.7,1575.2,1.31288868]
["bitfinex","ETHUSD",1744553020705,6.34698,1575.6,1575.2,7.59759]
["bitfinex","ETHUSD",1744553021050,18.80319,1575.7,1575.3,6.34784]
["bitfinex","ETHUSD",1744553021293,6.34718,1575.6,1575.2,1.2494]
["bitfinex","ETHUSD",1744553021493,6.34795,1575.4,1575.1,5.49510126]
["bitfinex","ETHUSD",1744553021705,6.34829,1575.3,1575.1,5.49510126]
["bitfinex","ETHUSD",1744553022384,6.34829,1575.3,1574.9,13.968744]
["bitfinex","ETHUSD",1744553022587,6.34829,1575.3,1574.9,13.968654]
["bitfinex","ETHUSD",1744553022904,6.34829,1575.3,1574.9,13.968744]
["bitfinex","ETHUSD",1744553023052,6.34844,1575.2,1574.9,1.269944]
["bitfinex","ETHUSD",1744553023255,6.34883,1575.1,1574.8,6.34999]
["bitfinex","ETHUSD",1744553023896,6.34844,1575.2,1574.8,6.34979]
["bitfinex","ETHUSD",1744553026898,12.45801,1575.3,1574.8,6.34996]
["bitfinex","ETHUSD",1744553027101,6.34854,1575.2,1574.8,6.34996]
["bitfinex","ETHUSD",1744553027803,12.45801,1575.3,1574.5,6.35118]
["bitfinex","ETHUSD",1744553027804,6.34959,1575.0,1574.5,6.35118]
["bitfinex","ETHUSD",1744553028004,6.35043,1574.7,1574.4,7.64107]
["bitfinex","ETHUSD",1744553028204,6.35138,1574.5,1574.1,7.69214]
["bitfinex","ETHUSD",1744553028500,6.35001,1574.8,1574.4,6.35158]
["bitfinex","ETHUSD",1744553028501,6.35022,1574.8,1574.4,6.35158]
["bitfinex","ETHUSD",1744553028704,6.35022,1574.8,1574.3,6.35181]
["bitfinex","ETHUSD",1744553028860,6.35022,1574.8,1574.4,6.35136]
["bitfinex","ETHUSD",1744553029062,13.71635,1575.0,1574.6,6.35061]
["bitfinex","ETHUSD",1744553029296,20.06584,1575.0,1574.6,6.35061]
["bitfinex","ETHUSD",1744553029665,6.11,1575.0,1574.8,6.34992]
["bitfinex","ETHUSD",1744553030294,7.62024,1575.3,1574.9,6.34939]
["bitfinex","ETHUSD",1744553030496,1.2722,1575.3,1574.9,6.34938]
["bitfinex","ETHUSD",1744553030704,54.433,1575.4,1575.1,6.34864]
["bitfinex","ETHUSD",1744553030868,13.96694,1575.5,1575.1,6.34864]
["bitfinex","ETHUSD",1744553031401,12.69474,1575.5,1575.1,6.34864]
["bitfinex","ETHUSD",1744553031771,12.45681,1575.6,1575.2,6.34823]
["bitfinex","ETHUSD",1744553032364,6.11,1575.6,1574.9,1.86258777]
["bitfinex","ETHUSD",1744553032558,6.348,1575.3,1575.0,6.34914]
["bitfinex","ETHUSD",1744553032794,12.45684,1575.6,1575.2,6.34824]
["bitfinex","ETHUSD",1744553032996,6.11,1575.6,1575.2,6.34818]
["bitfinex","ETHUSD",1744553033175,12.4568,1575.6,1575.3,6.34785]
["bitfinex","ETHUSD",1744553033377,12.4568,1575.6,1575.2,6.34818]
["bitfinex","ETHUSD",1744553033892,12.4568,1575.6,1575.2,12.69644]
["bitfinex","ETHUSD",1744553034069,6.11,1575.6,1575.3,6.34772]
["bitfinex","ETHUSD",1744553034897,12.457,1575.6,1575.2,6.34837]
["bitfinex","ETHUSD",1744553035096,6.11,1575.6,1575.0,6.34897]
["bitfinex","ETHUSD",1744553035397,6.34787,1575.4,1575.0,6.34906]
["bitfinex","ETHUSD",1744553035905,12.45683,1575.6,1575.1,0.06348794]
["bitfinex","ETHUSD",1744553036113,6.11,1575.6,1575.3,6.34786]
["bitfinex","ETHUSD",1744553036409,12.45681,1575.6,1575.3,6.34786]
["bitfinex","ETHUSD",1744553037505,6.34732,1575.5,1575.2,6.34836]
["bitfinex","ETHUSD",1744553037706,12.45681,1575.6,1575.2,7.618072]
["bitfinex","ETHUSD",1744553037895,12.45681,1575.6,1575.2,13.966252]
["bitfinex","ETHUSD",1744553038094,6.11,1575.6,1575.3,6.34797]
["bitfinex","ETHUSD",1744553038289,6.11,1575.6,1575.3,6.34781]
["bitfinex","ETHUSD",1744553039107,12.4568,1575.6,1575.3,6.34781]
["bitfinex","ETHUSD",1744553039610,6.11,1575.6,1575.3,12.6956]
["bitfinex","ETHUSD",1744553039902,6.11,1575.6,1575.4,6.34744]
["bitfinex","ETHUSD",1744553040112,6.11,1575.6,1575.2,6.34839]
["bitfinex","ETHUSD",1744553040312,6.34722,1575.5,1575.2,6.34839]
["bitfinex","ETHUSD",1744553040507,12.45717,1575.6,1575.2,12.69661]
["bitfinex","ETHUSD",1744553040809,18.80426,1575.6,1575.2,6.34822]
["bitfinex","ETHUSD",1744553041209,12.45709,1575.6,1575.2,13.966097]
["bitfinex","ETHUSD",1744553041617,12.45702,1575.6,1575.2,7.617877]
["bitfinex","ETHUSD",1744553041921,6.34719,1575.5,1575.1,3.0]
["bitfinex","ETHUSD",1744553042127,12.69465,1575.5,1575.1,9.34856]
["bitfinex","ETHUSD",1744553042283,6.34719,1575.5,1575.1,9.34856]
["bitfinex","ETHUSD",1744553042623,6.34719,1575.5,1575.2,6.34838]
["bitfinex","ETHUSD",1744553042978,1.2025,1575.5,1574.6,1.2436]
["bitfinex","ETHUSD",1744553043185,6.35041,1574.7,1574.6,1.2436]
["bitfinex","ETHUSD",1744553043379,12.45816,1575.3,1574.5,3.13215288]
["bitfinex","ETHUSD",1744553043618,6.34855,1575.2,1574.8,6.34987]
["bitfinex","ETHUSD",1744553043993,12.458,1575.3,1574.8,6.34982]
["bitfinex","ETHUSD",1744553044206,6.3484,1575.2,1574.7,6.35039]
["bitfinex","ETHUSD",1744553044526,12.69796,1575.1,1574.7,6.35039]
["bitfinex","ETHUSD",1744553044832,12.69796,1575.1,1574.2,9.48458288]
["bitfinex","ETHUSD",1744553044833,6.34994,1574.9,1574.5,6.35105]
["bitfinex","ETHUSD",1744553045039,6.34925,1575.0,1574.5,0.06350818]
["bitfinex","ETHUSD",1744553045334,17.41046,1575.2,1574.8,12.69963]
["bitfinex","ETHUSD",1744553045482,17.41046,1575.2,1574.8,15.190093]
["bitfinex","ETHUSD",1744553045682,17.41046,1575.2,1574.8,8.840243]
["bitfinex","ETHUSD",1744553046215,23.75925,1575.2,1574.8,8.840243]
["bitfinex","ETHUSD",1744553046417,11.0618,1575.2,1574.8,2.490463]
["bitfinex","ETHUSD",1744553046606,23.75894,1575.2,1574.8,7.57011]
["bitfinex","ETHUSD",1744553047125,6.34936,1575.0,1574.6,7.57108]
["bitfinex","ETHUSD",1744553047282,6.34881,1575.1,1574.7,6.35016]
["bitfinex","ETHUSD",1744553047484,1.3088,1576.5,1575.0,9.81115288]
["bitfinex","ETHUSD",1744553047684,0.33114841,1576.4,1576.0,7.56552]
["bitfinex","ETHUSD",1744553047986,1.3088,1576.5,1576.1,6.34454]
["bitfinex","ETHUSD",1744553048183,1.3088,1576.5,1576.2,6.34434]
["bitfinex","ETHUSD",1744553048398,0.0392929,1576.6,1576.2,6.34419]
["bitfinex","ETHUSD",1744553048629,6.3820529,1576.6,1576.1,6.34468]
["bitfinex","ETHUSD",1744553048810,6.3820529,1576.6,1576.1,12.68926]
["bitfinex","ETHUSD",1744553049134,0.0392929,1576.6,1576.2,6.34409]
["bitfinex","ETHUSD",1744553049456,0.0392929,1576.6,1576.3,6.34381]
["bitfinex","ETHUSD",1744553050023,6.3822329,1576.6,1576.1,12.68933]
["bitfinex","ETHUSD",1744553050356,0.0392929,1576.6,1576.2,6.34413]
["bitfinex","ETHUSD",1744553050721,6.3820529,1576.6,1576.2,6.34413]
["bitfinex","ETHUSD",1744553051347,0.0392929,1576.6,1576.3,12.68749]
["bitfinex","ETHUSD",1744553051659,0.0392929,1576.6,1576.3,6.34371]
["bitfinex","ETHUSD",1744553051821,6.3822029,1576.6,1576.1,6.34442]
["bitfinex","ETHUSD",1744553052016,6.34334,1576.5,1576.1,6.34442]
["bitfinex","ETHUSD",1744553052962,6.34528,1576.0,1575.6,6.34657]
["bitfinex","ETHUSD",1744553053191,6.34528,1576.0,1575.6,1.400684]
["bitfinex","ETHUSD",1744553053629,6.34719,1575.5,1575.3,1.3131]
["bitfinex","ETHUSD",1744553053953,6.34667,1575.7,1575.3,6.34794]
["bitfinex","ETHUSD",1744553054117,9.11,1576.0,1575.5,1.3131]
["bitfinex","ETHUSD",1744553054321,6.34655,1575.7,1575.5,1.3131]
["bitfinex","ETHUSD",1744553054566,6.34655,1575.7,1575.2,7.56486]
["bitfinex","ETHUSD",1744553054866,7.60663,1575.8,1575.3,6.34796]
["bitfinex","ETHUSD",1744553055062,6.34655,1575.7,1575.3,6.34796]
["bitfinex","ETHUSD",1744553055655,1.2606,1575.8,1575.2,8.956251]
["bitfinex","ETHUSD",1744553055846,6.34702,1575.6,1575.2,8.956251]
["bitfinex","ETHUSD",1744553056366,6.34638,1575.7,1575.3,6.34773]
["bitfinex","ETHUSD",1744553056563,1.2606,1575.8,1575.4,6.34759]
["bitfinex","ETHUSD",1744553056860,7.60659,1575.8,1575.4,6.34759]
["bitfinex","ETHUSD",1744553057154,6.34656,1575.7,1575.3,7.24987704]
["bitfinex","ETHUSD",1744553057459,7.60659,1575.8,1575.4,6.34757]
["bitfinex","ETHUSD",1744553057660,16.70863,1575.9,1575.5,6.34711]
["bitfinex","ETHUSD",1744553057824,23.05447,1575.9,1575.5,6.34711]
["bitfinex","ETHUSD",1744553058470,6.34618,1575.8,1575.3,13.59766704]
["bitfinex","ETHUSD",1744553058620,6.34618,1575.8,1575.4,6.34745]
["bitfinex","ETHUSD",1744553058824,6.34643,1575.7,1575.3,7.24968704]
["bitfinex","ETHUSD",1744553059132,6.34643,1575.7,1575.3,13.59743704]
["bitfinex","ETHUSD",1744553059331,6.34703,1575.6,1575.3,0.90190704]
["bitfinex","ETHUSD",1744553059535,6.34639,1575.7,1575.3,6.34795]
["bitfinex","ETHUSD",1744553059864,6.34818,1575.3,1575.0,1.2791]
["bitfinex","ETHUSD",1744553060025,6.34876,1575.2,1574.8,6.34994]
["bitfinex","ETHUSD",1744553060219,1.1597,1575.3,1574.7,1.2791]
["bitfinex","ETHUSD",1744553060442,7.50694,1575.5,1575.1,6.34863]
["bitfinex","ETHUSD",1744553061159,6.3495,1575.0,1574.7,1.2791]
["bitfinex","ETHUSD",1744553061360,6.3495,1575.0,1574.6,6.35041]
["bitfinex","ETHUSD",1744553061536,6.3495,1575.0,1574.6,12.70103]
["bitfinex","ETHUSD",1744553061870,6.34846,1575.2,1574.8,6.34984]
["bitfinex","ETHUSD",1744553062248,6.34846,1575.2,1574.8,12.69968]
["bitfinex","ETHUSD",1744553062574,6.34846,1575.2,1574.8,13.969648]
["bitfinex","ETHUSD",1744553062877,12.69828,1575.1,1574.7,6.35037]
["bitfinex","ETHUSD",1744553063248,6.34912,1575.1,1574.7,6.41386648]
["bitfinex","ETHUSD",1744553063449,6.34845,1575.2,1574.8,6.34968]
["bitfinex","ETHUSD",1744553063749,10.364,1575.4,1575.1,6.34848]
["bitfinex","ETHUSD",1744553063954,60.7854,1575.7,1575.3,6.34796]
["bitfinex","ETHUSD",1744553064282,7.54562,1575.8,1575.4,6.34731]
["bitfinex","ETHUSD",1744553064475,7.54562,1575.8,1575.4,12.69474]
["bitfinex","ETHUSD",1744553064679,7.54562,1575.8,1575.4,6.34731]
["bitfinex","ETHUSD",1744553064979,1.1994,1575.8,1575.4,6.34731]
["bitfinex","ETHUSD",1744553065177,6.34643,1575.7,1575.4,6.34731]
["bitfinex","ETHUSD",1744553065350,1.1994,1575.8,1575.4,1.393159]
["bitfinex","ETHUSD",1744553065557,7.54578,1575.8,1575.5,6.34716]
["bitfinex","ETHUSD",1744553065880,1.1994,1575.8,1575.5,6.34716]
["bitfinex","ETHUSD",1744553066182,6.34605,1575.8,1575.5,6.34716]
["bitfinex","ETHUSD",1744553066384,6.34605,1575.8,1575.4,12.69493]
["bitfinex","ETHUSD",1744553066569,6.34605,1575.8,1575.4,6.34738]
["bitfinex","ETHUSD",1744553066968,12.4556,1575.9,1575.3,7.58425]
["bitfinex","ETHUSD",1744553066969,12.4556,1575.9,1575.6,6.34669]
["bitfinex","ETHUSD",1744553067184,7.59353,1576.0,1575.7,6.34637]
["bitfinex","ETHUSD",1744553067592,25.50456,1576.2,1575.8,6.34575]
["bitfinex","ETHUSD",1744553067593,17.64286,1576.2,1575.8,6.34575]
["bitfinex","ETHUSD",1744553067887,17.64286,1576.2,1575.5,6.34706]
["bitfinex","ETHUSD",1744553067888,11.2983,1576.2,1575.5,6.34706]
["bitfinex","ETHUSD",1744553068089,12.69094,1576.0,1575.6,6.34673]
["bitfinex","ETHUSD",1744553068261,6.34565,1575.9,1575.5,6.34706]
["bitfinex","ETHUSD",1744553068461,0.53398664,1575.9,1575.3,1.2363]
["bitfinex","ETHUSD",1744553068659,6.34707,1575.6,1575.3,1.2363]
["bitfinex","ETHUSD",1744553069055,13.94144,1575.7,1575.3,7.58415]
["bitfinex","ETHUSD",1744553069458,1.2483,1575.7,1575.4,6.34755]
["bitfinex","ETHUSD",1744553069791,6.34602,1575.8,1575.4,6.34755]
["bitfinex","ETHUSD",1744553069987,7.54243,1575.9,1575.4,1.45663906]
["bitfinex","ETHUSD",1744553070189,7.54243,1575.9,1575.4,6.41105006]
["bitfinex","ETHUSD",1744553070399,6.34613,1575.8,1575.4,6.41105006]
["bitfinex","ETHUSD",1744553072019,6.34683,1575.6,1575.3,7.58424]
["bitfinex","ETHUSD",1744553072170,6.34691,1575.6,1575.3,1.2363]
["bitfinex","ETHUSD",1744553072497,6.34645,1575.7,1575.3,13.93211]
["bitfinex","ETHUSD",1744553072910,6.34603,1575.8,1575.4,6.411048]
["bitfinex","ETHUSD",1744553073407,6.34603,1575.8,1575.4,12.758508]
["bitfinex","ETHUSD",1744553073969,10.6,1576.2,1575.4,12.758508]
["bitfinex","ETHUSD",1744553073970,1.1968,1576.4,1575.7,3.13091791]
["bitfinex","ETHUSD",1744553074205,1.1968,1576.4,1576.1,6.34461]
["bitfinex","ETHUSD",1744553074387,12.4533,1576.5,1576.2,6.34436]
["bitfinex","ETHUSD",1744553075018,7.5788929,1576.6,1576.3,6.34385]
["bitfinex","ETHUSD",1744553075214,6.34344,1576.5,1575.9,7.34211791]
["bitfinex","ETHUSD",1744553075415,7.5788529,1576.6,1576.2,6.34416]
["bitfinex","ETHUSD",1744553075621,0.0392929,1576.6,1576.3,7.58415777]
["bitfinex","ETHUSD",1744553075819,0.0392929,1576.6,1576.4,6.34354]
["bitfinex","ETHUSD",1744553076302,0.0392929,1576.6,1576.5,6.40658892]
["bitfinex","ETHUSD",1744553076617,0.0392929,1576.6,1576.3,7.52074]
["bitfinex","ETHUSD",1744553076918,0.0392929,1576.6,1576.3,1.1768]
["bitfinex","ETHUSD",1744553077117,6.3822629,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744553077418,0.0392929,1576.6,1576.3,9.34382]
["bitfinex","ETHUSD",1744553077721,6.3821929,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744553078233,0.0392929,1576.6,1576.4,12.68676]
["bitfinex","ETHUSD",1744553078378,0.0392929,1576.6,1576.4,7.612026]
["bitfinex","ETHUSD",1744553078824,0.0392929,1576.6,1576.4,13.955346]
["bitfinex","ETHUSD",1744553079021,0.0392929,1576.6,1576.4,7.611996]
["bitfinex","ETHUSD",1744553079219,0.0392929,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1744553079378,0.0392929,1576.6,1576.4,7.611996]
["bitfinex","ETHUSD",1744553079988,0.0392929,1576.6,1576.5,6.40658531]
["bitfinex","ETHUSD",1744553080375,0.0392929,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1744553080843,0.0392929,1576.6,1576.4,6.34332]
["bitfinex","ETHUSD",1744553081907,0.0392929,1576.6,1576.4,12.68669]
["bitfinex","ETHUSD",1744553082339,0.0392929,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1744553083442,0.0392929,1576.6,1576.5,7.611808]
["bitfinex","ETHUSD",1744553083844,0.0392929,1576.6,1576.5,1.268648]
["bitfinex","ETHUSD",1744553084140,0.0392929,1576.6,1576.4,6.34332]
["bitfinex","ETHUSD",1744553084646,0.0392929,1576.6,1576.4,12.68669]
["bitfinex","ETHUSD",1744553084823,0.0392929,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1744553085146,0.0392929,1576.6,1576.4,12.68667]
["bitfinex","ETHUSD",1744553085320,0.0392929,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1744553085650,0.0392929,1576.6,1576.3,6.34374]
["bitfinex","ETHUSD",1744553085945,1.2086929,1576.6,1576.0,16.39412]
["bitfinex","ETHUSD",1744553086145,6.34359,1576.4,1576.0,6.34502]
["bitfinex","ETHUSD",1744553086440,6.34402,1576.3,1575.9,6.34539]
["bitfinex","ETHUSD",1744553086653,6.34404,1576.3,1575.9,12.69073]
["bitfinex","ETHUSD",1744553087507,6.34404,1576.3,1576.0,6.34505]
["bitfinex","ETHUSD",1744553087707,0.0392929,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1744553087903,0.0392929,1576.6,1576.5,8.83833634]
["bitfinex","ETHUSD",1744553088149,0.0392929,1576.6,1576.5,2.431756]
["bitfinex","ETHUSD",1744553088349,0.0392929,1576.6,1576.5,1.268656]
["bitfinex","ETHUSD",1744553088559,0.0392929,1576.6,1576.4,6.34332]
["bitfinex","ETHUSD",1744553089053,0.0392929,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1744553089213,0.0392929,1576.6,1576.4,6.34332]
["bitfinex","ETHUSD",1744553089763,0.0392929,1576.6,1576.3,1.1631]
["bitfinex","ETHUSD",1744553090050,0.0392929,1576.6,1576.0,7.59403]
["bitfinex","ETHUSD",1744553090051,1.189,1576.5,1576.0,7.59403]
["bitfinex","ETHUSD",1744553090255,12.68827,1576.3,1575.9,6.34555]
["bitfinex","ETHUSD",1744553090408,6.34401,1576.3,1575.9,6.34555]
["bitfinex","ETHUSD",1744553090605,13.87564,1576.5,1575.9,0.06344779]
["bitfinex","ETHUSD",1744553090873,6.34363,1576.4,1576.1,6.34462]
["bitfinex","ETHUSD",1744553091073,7.53217,1576.5,1576.1,6.40798974]
["bitfinex","ETHUSD",1744553091369,1.189,1576.5,1576.2,6.34418]
["bitfinex","ETHUSD",1744553091576,0.0392929,1576.6,1576.2,6.34418]
["bitfinex","ETHUSD",1744553091577,0.0392929,1576.6,1576.3,6.3438]
["bitfinex","ETHUSD",1744553091771,0.0392929,1576.6,1576.4,6.34339]
["bitfinex","ETHUSD",1744553092077,0.0392929,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1744553093804,0.0392929,1576.6,1576.5,9.34316]
["bitfinex","ETHUSD",1744553094204,0.0392929,1576.6,1576.5,10.98158155]
["bitfinex","ETHUSD",1744553095307,0.0392929,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1744553095659,0.0392929,1576.6,1576.5,6.4065809]
["bitfinex","ETHUSD",1744553096075,0.0392929,1576.6,1576.5,9.4065809]
["bitfinex","ETHUSD",1744553096261,0.0392929,1576.6,1576.5,11.14117571]
["bitfinex","ETHUSD",1744553096462,6.34022,1577.3,1577.0,1.1846]
["bitfinex","ETHUSD",1744553096670,6.34022,1577.3,1576.9,0.06340279]
["bitfinex","ETHUSD",1744553096877,6.34022,1577.3,1576.9,13.38660807]
["bitfinex","ETHUSD",1744553097075,6.34022,1577.3,1576.9,6.98180528]
["bitfinex","ETHUSD",1744553097259,6.34022,1577.3,1576.9,7.0452129]
["bitfinex","ETHUSD",1744553097801,0.05,1577.4,1577.0,1.1846]
["bitfinex","ETHUSD",1744553097998,6.34067,1577.2,1576.7,13.86904]
["bitfinex","ETHUSD",1744553098199,6.34067,1577.2,1576.8,7.79206163]
["bitfinex","ETHUSD",1744553098506,1.2829,1577.3,1576.7,4.1846]
["bitfinex","ETHUSD",1744553098665,13.73288,1577.3,1576.4,7.52814]
["bitfinex","ETHUSD",1744553098867,6.34193,1576.9,1576.5,9.34311]
["bitfinex","ETHUSD",1744553099111,6.34197,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1744553099273,6.34312,1576.6,1576.2,7.52857]
["bitfinex","ETHUSD",1744553099480,6.34262,1576.7,1576.2,9.9841003]
["bitfinex","ETHUSD",1744553099708,6.34307,1576.6,1576.2,4.24803418]
["bitfinex","ETHUSD",1744553099870,7.61992,1576.5,1576.1,1.27529297]
["bitfinex","ETHUSD",1744553100207,6.34401,1576.3,1575.9,6.34552]
["bitfinex","ETHUSD",1744553100372,12.68836,1576.3,1575.9,6.34552]
["bitfinex","ETHUSD",1744553100571,1.2764,1576.5,1575.8,1.1834]
["bitfinex","ETHUSD",1744553100771,7.61968,1576.5,1576.1,6.34452]
["bitfinex","ETHUSD",1744553101003,1.2764,1576.7,1576.4,6.34337]
["bitfinex","ETHUSD",1744553101217,3.0,1577.0,1576.5,0.634337]
["bitfinex","ETHUSD",1744553101218,1.2764,1577.0,1576.5,0.634337]
["bitfinex","ETHUSD",1744553101372,6.34212,1576.8,1576.5,0.634337]
["bitfinex","ETHUSD",1744553101567,6.3425,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744553101902,7.61756,1577.0,1576.5,6.62374087]
["bitfinex","ETHUSD",1744553102126,7.61686,1577.2,1576.6,1.1834]
["bitfinex","ETHUSD",1744553102264,7.61686,1577.2,1576.8,12.68351]
["bitfinex","ETHUSD",1744553102265,6.34046,1577.2,1576.8,12.68351]
["bitfinex","ETHUSD",1744553102461,6.34009,1577.3,1576.6,1.24681455]
["bitfinex","ETHUSD",1744553102462,6.34009,1577.3,1577.0,6.34114]
["bitfinex","ETHUSD",1744553102694,6.38965,1577.4,1577.1,0.06340083]
["bitfinex","ETHUSD",1744553102864,6.38957,1577.4,1577.1,1.1834]
["bitfinex","ETHUSD",1744553103078,6.38957,1577.4,1577.1,7.52414]
["bitfinex","ETHUSD",1744553103306,0.05,1577.4,1577.1,7.52414]
["bitfinex","ETHUSD",1744553103535,0.05,1577.4,1577.2,6.4034764]
["bitfinex","ETHUSD",1744553103831,0.05,1577.4,1577.1,8.910604]
["bitfinex","ETHUSD",1744553104041,0.05,1577.4,1577.1,8.910464]
["bitfinex","ETHUSD",1744553104238,0.05,1577.4,1577.2,6.4037248]
["bitfinex","ETHUSD",1744553104390,0.05,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744553104591,0.05,1577.4,1577.1,2.569924]
["bitfinex","ETHUSD",1744553104916,6.38972,1577.4,1577.0,6.34098]
["bitfinex","ETHUSD",1744553105100,12.7294,1577.4,1577.0,6.3409]
["bitfinex","ETHUSD",1744553105307,6.38954,1577.4,1577.0,3.0]
["bitfinex","ETHUSD",1744553105506,0.05,1577.4,1576.8,3.0]
["bitfinex","ETHUSD",1744553105703,6.34202,1576.8,1576.6,1.2539]
["bitfinex","ETHUSD",1744553105926,7.50968,1577.2,1576.7,0.21734322]
["bitfinex","ETHUSD",1744553106109,6.34195,1576.8,1576.7,0.21734322]
["bitfinex","ETHUSD",1744553106857,6.34385,1576.4,1576.0,7.59891]
["bitfinex","ETHUSD",1744553107022,6.34446,1576.2,1575.8,13.94531]
["bitfinex","ETHUSD",1744553107226,7.51312,1576.4,1575.8,1.2539]
["bitfinex","ETHUSD",1744553107227,6.34398,1576.3,1575.8,1.2539]
["bitfinex","ETHUSD",1744553107408,6.34335,1576.5,1576.1,6.34459]
["bitfinex","ETHUSD",1744553107613,6.34335,1576.5,1576.1,0.81719956]
["bitfinex","ETHUSD",1744553107849,7.5121,1576.6,1576.2,6.34419]
["bitfinex","ETHUSD",1744553108027,6.3432,1576.5,1576.1,7.16171956]
["bitfinex","ETHUSD",1744553108552,6.3432,1576.5,1576.2,0.21738973]
["bitfinex","ETHUSD",1744553109255,6.34362,1576.4,1576.2,0.21738973]
["bitfinex","ETHUSD",1744553109560,6.34362,1576.4,1576.1,1.2539]
["bitfinex","ETHUSD",1744553109851,6.34362,1576.4,1576.0,9.34514]
["bitfinex","ETHUSD",1744553110039,6.34319,1576.5,1576.1,6.34476]
["bitfinex","ETHUSD",1744553110250,6.34319,1576.5,1576.1,6.40819914]
["bitfinex","ETHUSD",1744553110559,16.91534,1576.8,1576.1,0.06343914]
["bitfinex","ETHUSD",1744553110560,6.34437,1576.2,1576.1,0.06343914]
["bitfinex","ETHUSD",1744553110713,6.34499,1576.1,1575.7,1.2077]
["bitfinex","ETHUSD",1744553110915,6.34469,1576.2,1575.7,1.963148]
["bitfinex","ETHUSD",1744553111120,6.34425,1576.3,1575.9,6.34539]
["bitfinex","ETHUSD",1744553111329,12.68853,1576.3,1575.9,6.34539]
["bitfinex","ETHUSD",1744553111555,6.34447,1576.2,1575.8,6.56325003]
["bitfinex","ETHUSD",1744553111759,6.34512,1576.1,1575.8,0.21729003]
["bitfinex","ETHUSD",1744553111912,7.58194,1576.4,1575.5,9.405]
["bitfinex","ETHUSD",1744553112259,7.58474,1575.7,1575.3,6.56862]
["bitfinex","ETHUSD",1744553112419,1.2382,1575.7,1575.3,6.56857]
["bitfinex","ETHUSD",1744553112620,6.34562,1575.9,1575.5,6.34719]
["bitfinex","ETHUSD",1744553113350,6.34562,1575.9,1575.5,6.41065454]
["bitfinex","ETHUSD",1744553113560,12.69232,1575.8,1575.4,6.34755]
["bitfinex","ETHUSD",1744553113732,6.34733,1575.5,1575.3,0.2208]
["bitfinex","ETHUSD",1744553114347,6.34759,1575.4,1575.3,0.2208]
["bitfinex","ETHUSD",1744553115653,6.34733,1575.5,1575.3,0.2208]
["bitfinex","ETHUSD",1744553115851,1.2382,1575.6,1575.3,0.2208]
["bitfinex","ETHUSD",1744553116036,6.34759,1575.4,1575.3,0.2208]
["bitfinex","ETHUSD",1744553120276,1.2382,1575.6,1575.3,0.2208]
["bitfinex","ETHUSD",1744553120465,21.86216,1575.8,1575.4,6.34757]
["bitfinex","ETHUSD",1744553120648,12.45616,1575.8,1575.4,6.34757]
["bitfinex","ETHUSD",1744553121393,6.11,1575.8,1575.5,6.34701]
["bitfinex","ETHUSD",1744553122280,6.11,1575.8,1575.4,7.60605]
["bitfinex","ETHUSD",1744553122451,12.45626,1575.8,1575.4,7.60605]
["bitfinex","ETHUSD",1744553123392,12.45626,1575.8,1575.4,1.2585]
["bitfinex","ETHUSD",1744553123693,6.34652,1575.7,1575.4,1.2585]
["bitfinex","ETHUSD",1744553124881,6.3468,1575.6,1575.4,1.2585]
["bitfinex","ETHUSD",1744553125061,6.34759,1575.4,1575.3,0.2208]
["bitfinex","ETHUSD",1744553125490,6.34737,1575.5,1575.3,0.2208]
["bitfinex","ETHUSD",1744553125653,12.69484,1575.5,1575.3,0.2208]
["bitfinex","ETHUSD",1744553126012,7.61859,1575.4,1575.3,0.2208]
["bitfinex","ETHUSD",1744553126588,12.69482,1575.5,1575.3,0.2208]
["bitfinex","ETHUSD",1744553126802,6.34759,1575.4,1575.3,0.2208]
["bitfinex","ETHUSD",1744553129328,6.34737,1575.5,1575.3,0.2208]
["bitfinex","ETHUSD",1744553129617,6.34759,1575.4,1575.3,0.2208]
["bitfinex","ETHUSD",1744553131528,6.6134806,1575.4,1575.3,0.2208]
["bitfinex","ETHUSD",1744553131689,6.68673862,1575.4,1575.3,0.2208]
["bitfinex","ETHUSD",1744553131885,6.35022,1574.8,1574.4,7.61764]
["bitfinex","ETHUSD",1744553132086,1.2041,1575.0,1574.4,7.61764]
["bitfinex","ETHUSD",1744553132087,6.34922,1575.0,1574.6,6.35066]
["bitfinex","ETHUSD",1744553132425,0.33750686,1574.9,1574.5,6.35117]
["bitfinex","ETHUSD",1744553132626,6.35034,1574.8,1574.4,7.61779]
["bitfinex","ETHUSD",1744553132927,12.70125,1574.7,1574.4,1.2662]
["bitfinex","ETHUSD",1744553133226,6.68805686,1574.7,1574.4,1.2662]
["bitfinex","ETHUSD",1744553133537,13.03876686,1574.7,1574.4,1.2662]
["bitfinex","ETHUSD",1744553133749,0.33750686,1574.7,1574.4,7.61768]
["bitfinex","ETHUSD",1744553134055,6.35097,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1744553134408,0.32462493,1574.5,1574.2,12.70451]
["bitfinex","ETHUSD",1744553134605,6.35097,1574.6,1574.2,12.76802686]
["bitfinex","ETHUSD",1744553134850,6.35097,1574.6,1574.2,6.35222]
["bitfinex","ETHUSD",1744553135007,6.67604493,1574.5,1574.1,7.66884]
["bitfinex","ETHUSD",1744553135325,1.2041,1574.7,1574.3,6.35194]
["bitfinex","ETHUSD",1744553135326,7.55465,1574.7,1574.3,6.35194]
["bitfinex","ETHUSD",1744553135845,0.32462493,1574.6,1574.3,6.35194]
["bitfinex","ETHUSD",1744553136345,0.32462493,1574.6,1574.5,7.53632]
["bitfinex","ETHUSD",1744553136646,6.34975,1574.9,1574.5,7.53632]
["bitfinex","ETHUSD",1744553136809,0.29500044,1574.6,1574.5,7.53632]
["bitfinex","ETHUSD",1744553137011,12.69959,1574.9,1574.5,7.53632]
["bitfinex","ETHUSD",1744553137211,0.29512697,1574.8,1574.5,13.88731]
["bitfinex","ETHUSD",1744553137705,12.69972,1574.9,1574.5,7.53609]
["bitfinex","ETHUSD",1744553137902,0.29512697,1574.7,1574.5,7.53609]
["bitfinex","ETHUSD",1744553138142,6.34975,1574.9,1574.5,13.88709]
["bitfinex","ETHUSD",1744553138341,0.29512697,1574.6,1574.5,13.88709]
["bitfinex","ETHUSD",1744553138550,6.34922,1575.0,1574.6,6.35062]
["bitfinex","ETHUSD",1744553139047,12.69868,1575.0,1574.6,6.3506]
["bitfinex","ETHUSD",1744553139541,6.34922,1575.0,1574.5,7.53627]
["bitfinex","ETHUSD",1744553139840,6.35003,1574.8,1574.5,7.53627]
["bitfinex","ETHUSD",1744553140231,12.70128,1574.7,1574.3,10.62918]
["bitfinex","ETHUSD",1744553140405,1.2443,1574.9,1574.5,6.35103]
["bitfinex","ETHUSD",1744553140406,13.9438,1574.9,1574.5,6.35103]
["bitfinex","ETHUSD",1744553140608,13.94387,1574.9,1574.5,6.35103]
["bitfinex","ETHUSD",1744553140920,6.35004,1574.8,1574.5,6.35103]
["bitfinex","ETHUSD",1744553141123,6.34936,1575.0,1574.6,6.35062]
["bitfinex","ETHUSD",1744553141324,6.34936,1575.0,1574.6,12.70124]
["bitfinex","ETHUSD",1744553141651,6.34961,1574.9,1574.5,6.35108]
["bitfinex","ETHUSD",1744553141821,6.35016,1574.8,1574.4,12.70284]
["bitfinex","ETHUSD",1744553142024,6.34961,1574.9,1574.5,6.35104]
["bitfinex","ETHUSD",1744553142224,6.34961,1574.9,1574.5,12.92456907]
["bitfinex","ETHUSD",1744553142420,6.34926,1575.0,1574.6,6.35065]
["bitfinex","ETHUSD",1744553142655,6.35005,1574.8,1574.5,7.86598598]
["bitfinex","ETHUSD",1744553143149,6.34921,1575.0,1574.5,0.22248907]
["bitfinex","ETHUSD",1744553143354,6.35028,1574.8,1574.4,6.35157]
["bitfinex","ETHUSD",1744553143554,6.35028,1574.8,1574.4,6.35141]
["bitfinex","ETHUSD",1744553143965,6.34968,1574.9,1574.6,6.35075]
["bitfinex","ETHUSD",1744553145150,12.6996,1574.9,1574.5,6.3512]
["bitfinex","ETHUSD",1744553145350,12.6996,1574.9,1574.6,0.22102991]
["bitfinex","ETHUSD",1744553146036,6.35023,1574.8,1574.6,0.22102991]
["bitfinex","ETHUSD",1744553146237,6.34967,1574.9,1574.3,7.62929]
["bitfinex","ETHUSD",1744553146541,6.60476039,1574.7,1574.3,13.9811]
["bitfinex","ETHUSD",1744553146866,0.25422039,1574.6,1574.3,7.62913]
["bitfinex","ETHUSD",1744553147063,6.60505039,1574.6,1574.2,6.35237]
["bitfinex","ETHUSD",1744553147363,6.35138,1574.5,1574.2,6.35237]
["bitfinex","ETHUSD",1744553147558,6.35138,1574.5,1574.3,0.22097671]
["bitfinex","ETHUSD",1744553147759,0.25244517,1574.4,1574.3,0.22097671]
["bitfinex","ETHUSD",1744553149563,6.35126,1574.5,1574.3,0.22097671]
["bitfinex","ETHUSD",1744553149730,0.25244517,1574.4,1574.3,0.22097671]
["bitfinex","ETHUSD",1744553150445,0.25244517,1574.4,1574.1,13.97743]
["bitfinex","ETHUSD",1744553151374,0.25244517,1574.4,1574.2,0.2208934]
["bitfinex","ETHUSD",1744553152275,0.25244517,1574.4,1574.1,13.97724]
["bitfinex","ETHUSD",1744553152969,6.60413517,1574.4,1574.1,7.62454]
["bitfinex","ETHUSD",1744553153382,0.25244517,1574.4,1574.1,7.62454]
["bitfinex","ETHUSD",1744553153547,0.25244517,1574.4,1574.2,6.3521]
["bitfinex","ETHUSD",1744553153748,0.25244517,1574.4,1574.3,11.2063396]
["bitfinex","ETHUSD",1744553153939,6.11,1574.8,1574.7,6.35041]
["bitfinex","ETHUSD",1744553154140,6.34883,1575.1,1574.8,6.34999]
["bitfinex","ETHUSD",1744553154389,15.48848,1575.2,1574.8,6.34999]
["bitfinex","ETHUSD",1744553154570,7.3154,1575.3,1574.8,7.108999]
["bitfinex","ETHUSD",1744553154571,7.55353,1575.3,1574.8,7.108999]
["bitfinex","ETHUSD",1744553154766,1.2054,1575.3,1574.9,6.3496]
["bitfinex","ETHUSD",1744553155071,12.69565,1575.4,1575.0,6.57021297]
["bitfinex","ETHUSD",1744553155274,6.34801,1575.3,1575.0,6.57021297]
["bitfinex","ETHUSD",1744553155887,6.34888,1575.1,1574.7,7.59121]
["bitfinex","ETHUSD",1744553156101,6.34888,1575.1,1574.7,15.635605]
["bitfinex","ETHUSD",1744553156250,6.34804,1575.3,1574.8,6.34994]
["bitfinex","ETHUSD",1744553156451,12.69554,1575.4,1575.0,6.34906]
["bitfinex","ETHUSD",1744553156996,6.34772,1575.4,1575.0,12.69812]
["bitfinex","ETHUSD",1744553157795,6.34772,1575.4,1575.1,0.22124065]
["bitfinex","ETHUSD",1744553158193,6.34772,1575.4,1575.1,1.46204065]
["bitfinex","ETHUSD",1744553158692,6.88170664,1575.4,1575.1,1.46204065]
["bitfinex","ETHUSD",1744553158898,1.2054,1575.5,1575.1,0.22124065]
["bitfinex","ETHUSD",1744553159055,6.34785,1575.4,1575.0,6.34906]
["bitfinex","ETHUSD",1744553159251,12.69568,1575.4,1575.0,6.34906]
["bitfinex","ETHUSD",1744553159693,6.34806,1575.3,1575.0,6.34906]
["bitfinex","ETHUSD",1744553159897,6.34806,1575.3,1574.9,7.59018]
["bitfinex","ETHUSD",1744553160061,6.34806,1575.3,1574.9,8.984197]
["bitfinex","ETHUSD",1744553160263,6.34806,1575.3,1574.9,15.333637]
["bitfinex","ETHUSD",1744553160500,6.34806,1575.3,1574.9,7.59018]
["bitfinex","ETHUSD",1744553160697,6.34855,1575.2,1574.9,1.2408]
["bitfinex","ETHUSD",1744553160991,6.34855,1575.2,1574.8,15.6997]
["bitfinex","ETHUSD",1744553161199,6.34855,1575.2,1575.0,0.22136317]
["bitfinex","ETHUSD",1744553161559,0.15922489,1575.1,1575.0,0.22136317]
["bitfinex","ETHUSD",1744553161858,6.3488,1575.1,1575.0,0.22136317]
["bitfinex","ETHUSD",1744553162082,6.34951,1575.0,1574.6,9.39948]
["bitfinex","ETHUSD",1744553162328,6.34962,1574.9,1574.6,0.0488]
["bitfinex","ETHUSD",1744553162499,6.35017,1574.8,1574.6,0.0488]
["bitfinex","ETHUSD",1744553162679,6.50939489,1574.8,1574.7,0.22139088]
["bitfinex","ETHUSD",1744553163270,0.15922489,1574.8,1574.7,6.57180088]
["bitfinex","ETHUSD",1744553163474,7.59264,1575.1,1574.7,7.23386097]
["bitfinex","ETHUSD",1744553163694,0.15922489,1574.8,1574.7,6.57162088]
["bitfinex","ETHUSD",1744553164013,6.34894,1575.1,1574.8,6.35]
["bitfinex","ETHUSD",1744553164218,12.6971,1575.2,1574.8,6.35]
["bitfinex","ETHUSD",1744553164422,6.34881,1575.1,1574.7,12.92183088]
["bitfinex","ETHUSD",1744553164593,6.34881,1575.1,1574.7,12.70044]
["bitfinex","ETHUSD",1744553164787,12.69797,1575.1,1574.7,6.35021]
["bitfinex","ETHUSD",1744553164998,6.34881,1575.1,1574.7,13.975374]
["bitfinex","ETHUSD",1744553165204,6.34881,1575.1,1574.7,13.975324]
["bitfinex","ETHUSD",1744553165534,7.56861,1575.6,1575.1,6.34865]
["bitfinex","ETHUSD",1744553165815,6.34657,1575.7,1575.3,12.69567]
["bitfinex","ETHUSD",1744553166126,6.3466,1575.7,1575.2,7.56026]
["bitfinex","ETHUSD",1744553166321,6.34867,1575.2,1574.9,1.2119]
["bitfinex","ETHUSD",1744553166617,6.349,1575.1,1574.7,7.56212]
["bitfinex","ETHUSD",1744553166816,6.34882,1575.1,1574.8,6.41326216]
["bitfinex","ETHUSD",1744553166976,12.69786,1575.1,1574.7,7.56226]
["bitfinex","ETHUSD",1744553167183,6.34924,1575.0,1574.7,1.2119]
["bitfinex","ETHUSD",1744553167381,6.34881,1575.1,1574.8,0.06349498]
["bitfinex","ETHUSD",1744553167618,6.34881,1575.1,1574.7,7.56201]
["bitfinex","ETHUSD",1744553167817,6.34846,1575.2,1574.8,6.34982]
["bitfinex","ETHUSD",1744553168332,6.34805,1575.3,1574.9,0.22122837]
["bitfinex","ETHUSD",1744553168637,1.2218,1575.5,1575.1,7.5604]
["bitfinex","ETHUSD",1744553168841,6.34759,1575.4,1575.1,1.2119]
["bitfinex","ETHUSD",1744553169406,7.56903,1575.5,1575.1,7.56033]
["bitfinex","ETHUSD",1744553169615,6.34723,1575.5,1575.1,7.56033]
["bitfinex","ETHUSD",1744553169870,1.1867,1576.0,1575.2,6.89801]
["bitfinex","ETHUSD",1744553170013,6.34572,1575.9,1575.5,6.34703]
["bitfinex","ETHUSD",1744553170348,7.53188,1576.0,1575.4,6.3472]
["bitfinex","ETHUSD",1744553170349,6.34616,1575.8,1575.4,12.69465]
["bitfinex","ETHUSD",1744553170549,6.34558,1575.9,1575.3,1.1871]
["bitfinex","ETHUSD",1744553170704,6.34769,1575.4,1575.1,4.1871]
["bitfinex","ETHUSD",1744553170909,6.34725,1575.5,1575.1,1.1871]
["bitfinex","ETHUSD",1744553171706,0.16575754,1575.4,1575.1,1.1871]
["bitfinex","ETHUSD",1744553172102,0.16575754,1575.4,1575.1,1.25057736]
["bitfinex","ETHUSD",1744553172317,0.16575754,1575.4,1575.1,8.3592921]
["bitfinex","ETHUSD",1744553172527,6.34683,1575.6,1575.1,8.3592921]
["bitfinex","ETHUSD",1744553172845,0.1638519,1575.3,1575.2,0.22088446]
["bitfinex","ETHUSD",1744553173040,6.34683,1575.6,1575.2,0.22088446]
["bitfinex","ETHUSD",1744553173252,0.16397896,1575.3,1575.2,0.22088446]
["bitfinex","ETHUSD",1744553173458,12.69464,1575.5,1575.2,0.22088446]
["bitfinex","ETHUSD",1744553173743,6.3472,1575.5,1575.2,0.22088446]
["bitfinex","ETHUSD",1744553173945,0.16397896,1575.4,1575.1,4.1871]
["bitfinex","ETHUSD",1744553174111,6.51157896,1575.4,1575.1,5.240707]
["bitfinex","ETHUSD",1744553174442,6.51157896,1575.4,1575.1,4.1871]
["bitfinex","ETHUSD",1744553174940,6.3483,1575.3,1575.1,1.1871]
["bitfinex","ETHUSD",1744553175148,6.3483,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1744553175319,0.16397896,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1744553176320,0.16397896,1575.2,1575.1,0.06348077]
["bitfinex","ETHUSD",1744553176518,0.16397896,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1744553176519,6.3484,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1744553176846,6.3488,1575.1,1574.9,10.3304]
["bitfinex","ETHUSD",1744553177446,0.16868137,1575.0,1574.9,13.3304]
["bitfinex","ETHUSD",1744553177651,6.51788137,1575.0,1574.9,9.1]
["bitfinex","ETHUSD",1744553179365,0.16868137,1575.0,1574.9,9.16349279]
["bitfinex","ETHUSD",1744553179564,0.16868137,1575.0,1574.9,15.2449596]
["bitfinex","ETHUSD",1744553179864,12.69711,1575.2,1574.9,15.46597041]
["bitfinex","ETHUSD",1744553180159,0.16868137,1575.0,1574.9,15.46597041]
["bitfinex","ETHUSD",1744553180363,12.69711,1575.2,1574.9,15.46597041]
["bitfinex","ETHUSD",1744553180726,0.16868137,1575.1,1574.9,15.46597041]
["bitfinex","ETHUSD",1744553180927,6.34849,1575.2,1574.9,15.2449596]
["bitfinex","ETHUSD",1744553181195,0.16868137,1575.1,1574.9,15.2449596]
["bitfinex","ETHUSD",1744553181662,12.69713,1575.2,1574.9,15.2449596]
["bitfinex","ETHUSD",1744553181965,6.3492,1575.0,1574.9,9.1]
["bitfinex","ETHUSD",1744553182681,6.51788137,1575.0,1574.9,9.3213576]
["bitfinex","ETHUSD",1744553182834,6.51788137,1575.0,1574.9,0.2213576]
["bitfinex","ETHUSD",1744553183556,6.51788137,1575.0,1574.7,4.29389529]
["bitfinex","ETHUSD",1744553183770,6.35041,1574.7,1574.6,0.0488]
["bitfinex","ETHUSD",1744553184144,6.35041,1574.7,1574.6,0.27043544]
["bitfinex","ETHUSD",1744553184343,6.51553312,1574.7,1574.6,0.27043544]
["bitfinex","ETHUSD",1744553185380,7.79613312,1574.7,1574.6,0.27043544]
["bitfinex","ETHUSD",1744553185769,7.79613312,1574.7,1574.6,0.0488]
["bitfinex","ETHUSD",1744553191586,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744553191942,6.50013535,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744553196150,6.35507,1573.6,1573.4,10.2595]
["bitfinex","ETHUSD",1744553196350,0.14465162,1573.5,1573.4,10.2595]
["bitfinex","ETHUSD",1744553196562,6.49990162,1573.5,1573.4,10.2595]
["bitfinex","ETHUSD",1744553196786,6.35525,1573.5,1573.4,10.2595]
["bitfinex","ETHUSD",1744553196993,12.7118,1573.4,1573.1,1.2185]
["bitfinex","ETHUSD",1744553197169,12.7118,1573.4,1573.1,4.2185]
["bitfinex","ETHUSD",1744553197361,0.12900003,1573.3,1573.1,1.2185]
["bitfinex","ETHUSD",1744553197557,0.12900003,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744553197558,6.35622,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744553197785,0.12900003,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744553198161,6.48547003,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744553198694,7.64377003,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744553199553,0.12900003,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744553199757,6.35627,1573.3,1573.1,0.05]
["bitfinex","ETHUSD",1744553199977,0.12900003,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744553200402,6.48547003,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744553201920,7.71427003,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744553202411,16.82427003,1573.2,1573.1,1e-05]
["bitfinex","ETHUSD",1744553202613,16.82427003,1573.2,1572.2,20.95121126]
["bitfinex","ETHUSD",1744553202614,1.2288,1572.7,1572.2,5.49510126]
["bitfinex","ETHUSD",1744553202814,6.3601,1572.3,1572.2,5.49510126]
["bitfinex","ETHUSD",1744553203135,6.35941,1572.5,1572.2,11.85556126]
["bitfinex","ETHUSD",1744553203417,0.12059412,1572.4,1572.2,11.85556126]
["bitfinex","ETHUSD",1744553203615,0.12059412,1572.4,1572.2,5.49510126]
["bitfinex","ETHUSD",1744553204031,0.12059412,1572.4,1572.3,6.42369998]
["bitfinex","ETHUSD",1744553204206,0.12059412,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1744553204384,6.3589,1572.6,1572.2,9.46059213]
["bitfinex","ETHUSD",1744553204585,0.12059412,1572.5,1572.2,9.46059213]
["bitfinex","ETHUSD",1744553204924,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744553205218,6.3601,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744553205413,6.35887,1572.7,1572.1,0.05]
["bitfinex","ETHUSD",1744553205414,7.3613,1572.9,1572.3,6.35989]
["bitfinex","ETHUSD",1744553205616,6.35834,1572.8,1572.4,6.35956]
["bitfinex","ETHUSD",1744553205924,12.71668,1572.8,1572.4,6.35956]
["bitfinex","ETHUSD",1744553206222,6.35853,1572.7,1572.3,6.3601]
["bitfinex","ETHUSD",1744553206417,6.3589,1572.6,1572.2,14.00115]
["bitfinex","ETHUSD",1744553206618,6.3586,1572.7,1572.3,6.3599]
["bitfinex","ETHUSD",1744553206983,12.71691,1572.8,1572.4,6.35968]
["bitfinex","ETHUSD",1744553207185,13.96685,1572.9,1572.5,6.35908]
["bitfinex","ETHUSD",1744553207523,13.96685,1572.9,1572.4,6.35952]
["bitfinex","ETHUSD",1744553207524,12.71664,1572.8,1572.4,6.35952]
["bitfinex","ETHUSD",1744553207686,6.35823,1572.8,1572.4,7.631481]
["bitfinex","ETHUSD",1744553208110,6.35885,1572.7,1572.2,7.6409]
["bitfinex","ETHUSD",1744553208430,6.35937,1572.5,1572.2,7.64087]
["bitfinex","ETHUSD",1744553208787,6.35937,1572.5,1572.2,1.2804]
["bitfinex","ETHUSD",1744553208999,7.609,1572.9,1572.2,1.2804]
["bitfinex","ETHUSD",1744553209000,6.35891,1572.6,1572.2,7.6409]
["bitfinex","ETHUSD",1744553209204,6.35891,1572.6,1572.2,7.64077]
["bitfinex","ETHUSD",1744553209699,6.35956,1572.5,1572.2,1.2804]
["bitfinex","ETHUSD",1744553210493,6.35892,1572.6,1572.2,7.64088]
["bitfinex","ETHUSD",1744553210692,12.7181,1572.6,1572.2,7.70447649]
["bitfinex","ETHUSD",1744553211191,6.35945,1572.5,1572.2,1.2804]
["bitfinex","ETHUSD",1744553211400,12.71966,1572.4,1572.2,1.2804]
["bitfinex","ETHUSD",1744553211605,6.35943,1572.5,1572.2,1.2804]
["bitfinex","ETHUSD",1744553211933,6.35894,1572.6,1572.2,1.2804]
["bitfinex","ETHUSD",1744553212084,7.3613,1572.9,1572.3,6.36009]
["bitfinex","ETHUSD",1744553212290,7.3613,1572.9,1572.2,1.2804]
["bitfinex","ETHUSD",1744553212291,6.35977,1572.4,1572.2,1.2804]
["bitfinex","ETHUSD",1744553212517,6.35977,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744553212736,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744553213793,1.1645,1572.5,1572.1,0.05]
["bitfinex","ETHUSD",1744553213794,12.71954,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744553214092,6.3597,1572.4,1572.1,0.05]
["bitfinex","ETHUSD",1744553214297,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744553215537,7.58931,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744553216922,11.13931,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744553217107,10.59012,1572.0,1571.9,0.3892929]
["bitfinex","ETHUSD",1744553217306,26.33712,1572.0,1571.9,2.9e-06]
["bitfinex","ETHUSD",1744553217537,26.33712,1572.0,1571.1,0.05]
["bitfinex","ETHUSD",1744553217538,6.36419,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744553217943,6.36371,1571.5,1571.1,0.05]
["bitfinex","ETHUSD",1744553217944,6.36294,1571.6,1571.2,6.36456]
["bitfinex","ETHUSD",1744553218144,6.36228,1571.8,1571.4,6.36357]
["bitfinex","ETHUSD",1744553218343,7.59057,1571.9,1571.5,6.36325]
["bitfinex","ETHUSD",1744553218533,4.2288,1571.9,1571.2,6.36453]
["bitfinex","ETHUSD",1744553218785,6.36273,1571.7,1571.3,6.36383]
["bitfinex","ETHUSD",1744553218930,6.36273,1571.7,1571.3,12.72776]
["bitfinex","ETHUSD",1744553219141,1.2288,1571.9,1571.1,9.41464]
["bitfinex","ETHUSD",1744553219142,6.36296,1571.6,1571.1,9.41464]
["bitfinex","ETHUSD",1744553219447,6.36296,1571.6,1571.2,12.72872]
["bitfinex","ETHUSD",1744553219606,6.36296,1571.6,1571.2,6.36431]
["bitfinex","ETHUSD",1744553220041,6.36296,1571.6,1571.2,6.36436]
["bitfinex","ETHUSD",1744553220207,12.72533,1571.7,1571.2,6.36436]
["bitfinex","ETHUSD",1744553220407,1.2288,1571.9,1571.3,6.42746824]
["bitfinex","ETHUSD",1744553220605,6.36324,1571.6,1571.2,6.36451]
["bitfinex","ETHUSD",1744553220805,6.36339,1571.5,1571.1,6.41493]
["bitfinex","ETHUSD",1744553221048,6.36378,1571.4,1571.1,0.05]
["bitfinex","ETHUSD",1744553221246,1.225,1571.5,1571.1,0.05]
["bitfinex","ETHUSD",1744553221411,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744553221820,6.36432,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744553222149,7.58784,1571.7,1571.4,6.36369]
["bitfinex","ETHUSD",1744553222343,7.58784,1571.7,1571.3,6.36411]
["bitfinex","ETHUSD",1744553222567,7.58784,1571.7,1571.3,12.72802]
["bitfinex","ETHUSD",1744553222767,6.36153,1572.0,1571.5,7.55734]
["bitfinex","ETHUSD",1744553222970,6.362,1571.9,1571.5,7.55734]
["bitfinex","ETHUSD",1744553223265,12.72413,1571.9,1571.5,7.55734]
["bitfinex","ETHUSD",1744553223466,6.362,1571.9,1571.5,7.55734]
["bitfinex","ETHUSD",1744553223791,6.36112,1572.1,1571.7,6.36232]
["bitfinex","ETHUSD",1744553223966,1.225,1572.2,1571.8,6.42544974]
["bitfinex","ETHUSD",1744553224173,6.36043,1572.3,1571.9,6.36169]
["bitfinex","ETHUSD",1744553224468,7.58475,1572.4,1572.0,7.61888158]
["bitfinex","ETHUSD",1744553224769,1.225,1572.4,1572.1,6.3609]
["bitfinex","ETHUSD",1744553224972,1.2562,1572.7,1572.2,6.36051]
["bitfinex","ETHUSD",1744553225187,1.2562,1573.0,1572.5,6.35897]
["bitfinex","ETHUSD",1744553225348,1.2562,1573.0,1572.4,0.0635901]
["bitfinex","ETHUSD",1744553225550,9.09,1573.2,1573.0,6.35724]
["bitfinex","ETHUSD",1744553225551,1.2562,1573.2,1573.0,6.35724]
["bitfinex","ETHUSD",1744553225749,6.35534,1573.5,1573.0,6.35724]
["bitfinex","ETHUSD",1744553225750,7.61154,1573.5,1573.0,6.35724]
["bitfinex","ETHUSD",1744553226060,7.61165,1573.5,1572.9,6.35729]
["bitfinex","ETHUSD",1744553226255,7.61165,1573.5,1573.0,6.35708]
["bitfinex","ETHUSD",1744553226451,6.35751,1573.0,1572.5,6.35929]
["bitfinex","ETHUSD",1744553226648,6.35751,1573.0,1572.6,6.35873]
["bitfinex","ETHUSD",1744553227264,6.35688,1573.1,1572.6,12.78093191]
["bitfinex","ETHUSD",1744553227459,1.2562,1573.3,1572.6,10.5570351]
["bitfinex","ETHUSD",1744553227786,6.35528,1573.5,1573.1,6.35686]
["bitfinex","ETHUSD",1744553228158,12.7107,1573.5,1573.0,6.35702]
["bitfinex","ETHUSD",1744553228365,12.71188,1573.4,1572.9,13.97868]
["bitfinex","ETHUSD",1744553228564,6.35627,1573.3,1572.9,7.62101]
["bitfinex","ETHUSD",1744553228961,6.35627,1573.3,1572.9,7.68457984]
["bitfinex","ETHUSD",1744553229166,1.2562,1573.6,1572.9,2.66786198]
["bitfinex","ETHUSD",1744553229385,6.35684,1573.2,1572.9,1.2636]
["bitfinex","ETHUSD",1744553229569,4.2562,1573.6,1572.9,6.35755]
["bitfinex","ETHUSD",1744553229570,6.35615,1573.3,1572.9,6.35755]
["bitfinex","ETHUSD",1744553230185,13.96624,1573.6,1573.1,6.35661]
["bitfinex","ETHUSD",1744553230492,6.35451,1573.7,1573.2,7.69059255]
["bitfinex","ETHUSD",1744553230692,6.35451,1573.7,1573.2,14.04690255]
["bitfinex","ETHUSD",1744553230892,6.35625,1573.3,1572.9,7.62849]
["bitfinex","ETHUSD",1744553231192,10.3105,1573.8,1572.9,7.62849]
["bitfinex","ETHUSD",1744553231193,6.35714,1573.1,1572.9,1.2709]
["bitfinex","ETHUSD",1744553231385,6.35757,1573.0,1572.6,1.2709]
["bitfinex","ETHUSD",1744553231581,6.35647,1573.2,1572.4,1.2709]
["bitfinex","ETHUSD",1744553231765,6.35861,1572.7,1572.4,1.2709]
["bitfinex","ETHUSD",1744553232295,1.70009253,1573.1,1572.4,7.63047]
["bitfinex","ETHUSD",1744553232497,6.35839,1572.8,1572.4,7.63047]
["bitfinex","ETHUSD",1744553232790,6.36058,1572.2,1571.9,1.2709]
["bitfinex","ETHUSD",1744553232998,4.2225,1572.7,1571.9,1.2709]
["bitfinex","ETHUSD",1744553232999,6.36012,1572.3,1571.9,1.2709]
["bitfinex","ETHUSD",1744553233501,1.2225,1572.3,1571.7,1.2709]
["bitfinex","ETHUSD",1744553233699,6.3622,1571.8,1571.6,9.086]
["bitfinex","ETHUSD",1744553233901,6.36109,1572.1,1571.7,6.36252]
["bitfinex","ETHUSD",1744553234056,6.36095,1572.1,1571.6,15.44887]
["bitfinex","ETHUSD",1744553234395,6.36152,1572.0,1571.6,9.086]
["bitfinex","ETHUSD",1744553234600,6.36253,1571.7,1571.4,1.2709]
["bitfinex","ETHUSD",1744553234756,6.36253,1571.7,1571.2,19.46646126]
["bitfinex","ETHUSD",1744553234962,6.36253,1571.7,1571.3,3.0]
["bitfinex","ETHUSD",1744553235392,6.36253,1571.7,1571.2,13.97136]
["bitfinex","ETHUSD",1744553235693,6.36253,1571.7,1571.3,3.22759643]
["bitfinex","ETHUSD",1744553235878,6.36213,1571.8,1571.3,0.22759643]
["bitfinex","ETHUSD",1744553236085,6.36375,1571.4,1571.3,0.22759643]
["bitfinex","ETHUSD",1744553236285,7.56815,1571.4,1571.3,0.22759643]
["bitfinex","ETHUSD",1744553236481,11.11815,1571.4,1571.3,6.43e-06]
["bitfinex","ETHUSD",1744553236794,9.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744553236996,6.36456,1571.2,1571.1,0.05]
["bitfinex","ETHUSD",1744553237358,6.3643,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1744553237583,6.36362,1571.5,1571.1,0.05]
["bitfinex","ETHUSD",1744553237922,9.52053922,1572.1,1571.6,6.36277]
["bitfinex","ETHUSD",1744553237923,7.5655,1572.1,1571.6,6.36277]
["bitfinex","ETHUSD",1744553238070,7.5655,1572.1,1571.4,1.2426]
["bitfinex","ETHUSD",1744553238071,6.36242,1571.8,1571.4,1.2426]
["bitfinex","ETHUSD",1744553238271,6.36173,1571.9,1571.5,6.36314]
["bitfinex","ETHUSD",1744553238475,6.36136,1572.0,1571.6,6.36289]
["bitfinex","ETHUSD",1744553238676,6.36172,1572.0,1571.5,9.36327]
["bitfinex","ETHUSD",1744553238908,6.36273,1571.7,1571.4,4.2426]
["bitfinex","ETHUSD",1744553239183,6.36018,1572.3,1571.6,0.55]
["bitfinex","ETHUSD",1744553239498,6.36056,1572.2,1571.7,6.36224]
["bitfinex","ETHUSD",1744553239697,6.3614,1572.0,1571.6,15.45291]
["bitfinex","ETHUSD",1744553239897,12.72305,1572.0,1571.5,12.72652]
["bitfinex","ETHUSD",1744553240112,6.3614,1572.0,1571.6,6.36284]
["bitfinex","ETHUSD",1744553240329,1.2044,1572.5,1571.8,1.2207]
["bitfinex","ETHUSD",1744553240613,54.759,1573.3,1572.2,6.36023]
["bitfinex","ETHUSD",1744553240614,12.71738,1572.7,1572.2,6.36023]
["bitfinex","ETHUSD",1744553240775,6.35849,1572.7,1572.0,6.36127]
["bitfinex","ETHUSD",1744553240971,1.77156462,1572.9,1572.2,6.3602]
["bitfinex","ETHUSD",1744553241175,6.3581,1572.8,1572.3,6.42364848]
["bitfinex","ETHUSD",1744553241403,6.3581,1572.8,1572.4,6.35969]
["bitfinex","ETHUSD",1744553241613,1.2837,1572.9,1572.3,1.2195]
["bitfinex","ETHUSD",1744553241818,6.35883,1572.7,1572.3,1.2195]
["bitfinex","ETHUSD",1744553241997,1.2837,1572.9,1572.3,1.28309482]
["bitfinex","ETHUSD",1744553242290,6.35867,1572.7,1572.3,7.57958]
["bitfinex","ETHUSD",1744553242487,6.35846,1572.8,1572.3,7.57944]
["bitfinex","ETHUSD",1744553242701,18.2,1573.2,1572.3,7.57944]
["bitfinex","ETHUSD",1744553242702,6.35864,1572.7,1572.3,7.57944]
["bitfinex","ETHUSD",1744553242919,12.71649,1572.8,1572.4,6.35951]
["bitfinex","ETHUSD",1744553243283,6.3581,1572.8,1572.4,6.35951]
["bitfinex","ETHUSD",1744553243715,6.35769,1572.9,1572.4,6.35948]
["bitfinex","ETHUSD",1744553244022,6.35811,1572.8,1572.4,6.3596]
["bitfinex","ETHUSD",1744553244518,6.35768,1572.9,1572.5,6.3593]
["bitfinex","ETHUSD",1744553244718,6.35864,1572.7,1572.3,7.57956]
["bitfinex","ETHUSD",1744553244915,12.71836,1572.6,1572.2,6.36047]
["bitfinex","ETHUSD",1744553245413,12.71832,1572.6,1572.2,6.36047]
["bitfinex","ETHUSD",1744553245615,1.73945562,1572.8,1572.0,10.351]
["bitfinex","ETHUSD",1744553245829,6.36031,1572.3,1572.0,10.351]
["bitfinex","ETHUSD",1744553245989,12.71974,1572.4,1572.0,16.71228]
["bitfinex","ETHUSD",1744553246191,6.36091,1572.1,1572.0,9.075]
["bitfinex","ETHUSD",1744553246723,6.36093,1572.1,1571.7,7.6383]
["bitfinex","ETHUSD",1744553247227,6.36093,1572.1,1571.7,14.00061]
["bitfinex","ETHUSD",1744553247588,6.36093,1572.1,1571.7,7.6383]
["bitfinex","ETHUSD",1744553248119,6.36093,1572.1,1571.7,14.00069]
["bitfinex","ETHUSD",1744553248320,6.36055,1572.2,1571.8,6.42557971]
["bitfinex","ETHUSD",1744553248486,6.36055,1572.2,1571.9,6.36166]
["bitfinex","ETHUSD",1744553249117,12.47012,1572.3,1571.9,6.36166]
["bitfinex","ETHUSD",1744553249323,7.62329,1572.6,1571.8,0.06361212]
["bitfinex","ETHUSD",1744553249488,1.264,1572.9,1572.4,6.35963]
["bitfinex","ETHUSD",1744553249822,6.11,1573.0,1572.2,10.351]
["bitfinex","ETHUSD",1744553249986,6.11,1573.0,1572.4,6.35955]
["bitfinex","ETHUSD",1744553249987,3.0,1572.9,1572.4,6.35955]
["bitfinex","ETHUSD",1744553250183,6.11,1573.0,1572.2,10.351]
["bitfinex","ETHUSD",1744553250528,6.11,1573.1,1572.9,6.3575]
["bitfinex","ETHUSD",1744553250823,12.71266,1573.3,1572.9,6.35747]
["bitfinex","ETHUSD",1744553250980,12.71163,1573.4,1573.0,6.35723]
["bitfinex","ETHUSD",1744553251181,6.3549,1573.6,1573.1,1.2398]
["bitfinex","ETHUSD",1744553251386,6.3549,1573.6,1573.1,7.59667]
["bitfinex","ETHUSD",1744553251724,4.09265881,1573.7,1573.3,6.35591]
["bitfinex","ETHUSD",1744553251913,10.44716881,1573.7,1573.3,6.35591]
["bitfinex","ETHUSD",1744553252108,6.35487,1573.6,1573.2,9.075]
["bitfinex","ETHUSD",1744553252523,12.71002,1573.6,1573.2,9.075]
["bitfinex","ETHUSD",1744553252743,6.35487,1573.6,1573.2,15.43125]
["bitfinex","ETHUSD",1744553252940,10.44714881,1573.7,1573.3,6.35603]
["bitfinex","ETHUSD",1744553253238,16.80194881,1573.7,1573.2,15.43125]
["bitfinex","ETHUSD",1744553253801,12.70929,1573.7,1573.2,15.43125]
["bitfinex","ETHUSD",1744553254002,6.35487,1573.6,1573.2,15.43125]
["bitfinex","ETHUSD",1744553255451,6.35539,1573.5,1573.2,9.075]
["bitfinex","ETHUSD",1744553255656,12.71104,1573.5,1573.1,1.2398]
["bitfinex","ETHUSD",1744553255940,6.3549,1573.6,1573.2,6.41995716]
["bitfinex","ETHUSD",1744553256298,12.71003,1573.6,1573.2,6.41995716]
["bitfinex","ETHUSD",1744553256501,6.35449,1573.7,1573.2,6.35623]
["bitfinex","ETHUSD",1744553256703,6.35426,1573.8,1573.4,6.35538]
["bitfinex","ETHUSD",1744553256933,12.7086,1573.8,1573.4,6.35538]
["bitfinex","ETHUSD",1744553257252,6.35426,1573.8,1573.4,6.35538]
["bitfinex","ETHUSD",1744553257538,6.11,1574.1,1573.6,1.1682]
["bitfinex","ETHUSD",1744553257704,6.35445,1573.7,1573.3,16.59503]
["bitfinex","ETHUSD",1744553257905,6.35445,1573.7,1573.3,22.95094]
["bitfinex","ETHUSD",1744553258107,6.35379,1573.9,1573.5,6.35523]
["bitfinex","ETHUSD",1744553258404,6.35406,1573.8,1573.4,6.35545]
["bitfinex","ETHUSD",1744553258616,6.35406,1573.8,1573.4,8.71406723]
["bitfinex","ETHUSD",1744553258846,6.35379,1573.9,1573.4,8.71401723]
["bitfinex","ETHUSD",1744553259143,6.35407,1573.8,1573.4,8.650561]
["bitfinex","ETHUSD",1744553259344,6.35407,1573.8,1573.4,15.005991]
["bitfinex","ETHUSD",1744553259818,6.35407,1573.8,1573.4,15.005931]
["bitfinex","ETHUSD",1744553260151,6.35486,1573.6,1573.3,10.2392]
["bitfinex","ETHUSD",1744553260539,6.35405,1573.8,1573.4,6.41909272]
["bitfinex","ETHUSD",1744553260741,6.35405,1573.8,1573.4,12.77452272]
["bitfinex","ETHUSD",1744553261051,6.3532,1574.1,1573.4,0.06355272]
["bitfinex","ETHUSD",1744553261052,6.35283,1574.1,1573.4,0.06355272]
["bitfinex","ETHUSD",1744553261376,6.35343,1574.0,1573.6,6.35469]
["bitfinex","ETHUSD",1744553261516,6.35343,1574.0,1573.6,7.625684]
["bitfinex","ETHUSD",1744553261846,9.35283,1574.1,1573.4,6.35553]
["bitfinex","ETHUSD",1744553262161,6.35419,1573.8,1573.4,6.3555]
["bitfinex","ETHUSD",1744553262530,6.35419,1573.8,1573.4,6.41899072]
["bitfinex","ETHUSD",1744553263252,6.35366,1573.9,1573.5,6.35506]
["bitfinex","ETHUSD",1744553263423,16.6533,1574.2,1573.3,16.59513]
["bitfinex","ETHUSD",1744553263424,6.35405,1573.8,1573.3,16.59513]
["bitfinex","ETHUSD",1744553263628,6.35405,1573.8,1573.3,18.254643]
["bitfinex","ETHUSD",1744553263831,12.70938,1573.7,1573.3,18.254643]
["bitfinex","ETHUSD",1744553264235,6.35338,1574.0,1573.3,11.898713]
["bitfinex","ETHUSD",1744553264424,10.3008,1574.2,1573.7,6.35434]
["bitfinex","ETHUSD",1744553264425,12.70595,1574.1,1573.7,6.35434]
["bitfinex","ETHUSD",1744553264757,6.35306,1574.1,1573.6,6.35485]
["bitfinex","ETHUSD",1744553264955,12.70613,1574.1,1573.7,6.35428]
["bitfinex","ETHUSD",1744553265131,12.70614,1574.1,1573.7,6.35428]
["bitfinex","ETHUSD",1744553265554,6.35306,1574.1,1573.7,6.35428]
["bitfinex","ETHUSD",1744553265756,6.35372,1573.9,1573.6,6.990245]
["bitfinex","ETHUSD",1744553266147,12.70599,1574.1,1573.7,6.35429]
["bitfinex","ETHUSD",1744553266862,6.35333,1574.0,1573.6,6.990155]
["bitfinex","ETHUSD",1744553267365,6.35333,1574.0,1573.6,13.344825]
["bitfinex","ETHUSD",1744553267862,6.3542,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1744553268162,6.3542,1573.8,1573.5,9.35519]
["bitfinex","ETHUSD",1744553268566,12.7079,1573.9,1573.5,9.35519]
["bitfinex","ETHUSD",1744553268857,12.70782,1573.9,1573.5,9.41863308]
["bitfinex","ETHUSD",1744553269069,6.35383,1573.9,1573.5,15.77369308]
["bitfinex","ETHUSD",1744553269269,12.70769,1573.9,1573.5,10.93242931]
["bitfinex","ETHUSD",1744553269443,12.70769,1573.9,1573.5,10.99597238]
["bitfinex","ETHUSD",1744553269641,6.35283,1574.1,1573.5,4.64091238]
["bitfinex","ETHUSD",1744553269967,6.35543,1573.5,1573.3,9.071]
["bitfinex","ETHUSD",1744553270127,6.35489,1573.6,1573.3,15.42704]
["bitfinex","ETHUSD",1744553270332,1.1706,1573.8,1573.4,6.35551]
["bitfinex","ETHUSD",1744553270333,6.35419,1573.8,1573.4,6.35551]
["bitfinex","ETHUSD",1744553270757,12.70849,1573.8,1573.4,6.35548]
["bitfinex","ETHUSD",1744553270957,6.35419,1573.8,1573.4,8.5337]
["bitfinex","ETHUSD",1744553271161,6.35405,1573.8,1573.4,6.35562]
["bitfinex","ETHUSD",1744553271362,12.70831,1573.8,1573.4,12.77461791]
["bitfinex","ETHUSD",1744553271561,12.70831,1573.8,1573.4,6.41899791]
["bitfinex","ETHUSD",1744553271751,6.35504,1573.6,1573.3,9.071]
["bitfinex","ETHUSD",1744553271950,6.35504,1573.6,1573.3,11.249374]
["bitfinex","ETHUSD",1744553272136,12.71013,1573.6,1573.3,11.249374]
["bitfinex","ETHUSD",1744553272558,6.35504,1573.6,1573.3,11.249374]
["bitfinex","ETHUSD",1744553272774,12.71012,1573.6,1573.3,11.249374]
["bitfinex","ETHUSD",1744553273078,6.35562,1573.5,1573.3,9.071]
["bitfinex","ETHUSD",1744553273275,6.3549,1573.6,1573.3,9.071]
["bitfinex","ETHUSD",1744553273479,12.71079,1573.5,1573.3,9.071]
["bitfinex","ETHUSD",1744553273775,12.7108,1573.5,1573.3,9.071]
["bitfinex","ETHUSD",1744553274141,6.35529,1573.5,1573.3,9.071]
["bitfinex","ETHUSD",1744553275377,12.71078,1573.5,1573.3,9.071]
["bitfinex","ETHUSD",1744553276050,12.70997,1573.6,1573.3,9.071]
["bitfinex","ETHUSD",1744553276257,6.35529,1573.5,1573.3,9.071]
["bitfinex","ETHUSD",1744553276583,6.35548,1573.5,1573.3,9.071]
["bitfinex","ETHUSD",1744553277158,6.35489,1573.6,1573.3,9.071]
["bitfinex","ETHUSD",1744553277481,12.70841,1573.8,1573.4,7.68556405]
["bitfinex","ETHUSD",1744553277671,6.35458,1573.7,1573.4,1.2665]
["bitfinex","ETHUSD",1744553278385,6.35488,1573.6,1573.4,1.2665]
["bitfinex","ETHUSD",1744553278582,6.35544,1573.5,1573.3,9.071]
["bitfinex","ETHUSD",1744553279296,6.35566,1573.4,1573.3,9.071]
["bitfinex","ETHUSD",1744553279656,6.35544,1573.5,1573.3,9.071]
["bitfinex","ETHUSD",1744553279992,6.35566,1573.4,1573.3,9.071]
["bitfinex","ETHUSD",1744553281186,6.35566,1573.4,1573.3,9.30101655]
["bitfinex","ETHUSD",1744553281499,6.35566,1573.4,1573.3,0.23001655]
["bitfinex","ETHUSD",1744553282093,6.35638,1573.3,1572.9,6.35749]
["bitfinex","ETHUSD",1744553282393,6.35638,1573.3,1572.8,55.6968]
["bitfinex","ETHUSD",1744553282394,6.35645,1573.3,1572.8,55.6968]
["bitfinex","ETHUSD",1744553282583,12.71155,1573.4,1573.0,6.35723]
["bitfinex","ETHUSD",1744553282897,12.71155,1573.4,1572.8,55.6968]
["bitfinex","ETHUSD",1744553282898,6.35566,1573.4,1572.8,62.05484]
["bitfinex","ETHUSD",1744553283095,6.35611,1573.3,1572.8,61.8417596]
["bitfinex","ETHUSD",1744553283271,6.35611,1573.3,1572.9,6.35751]
["bitfinex","ETHUSD",1744553283272,12.71241,1573.3,1572.9,6.35751]
["bitfinex","ETHUSD",1744553283474,6.35668,1573.2,1572.9,0.23005785]
["bitfinex","ETHUSD",1744553283672,12.7123,1573.3,1572.9,0.23005785]
["bitfinex","ETHUSD",1744553283898,12.71237,1573.3,1572.9,6.58749785]
["bitfinex","ETHUSD",1744553284201,6.35609,1573.3,1573.0,0.29362202]
["bitfinex","ETHUSD",1744553284506,6.35609,1573.3,1573.0,0.23005785]
["bitfinex","ETHUSD",1744553284663,6.35526,1573.5,1573.1,6.42004414]
["bitfinex","ETHUSD",1744553284853,6.35526,1573.5,1573.2,1.47565785]
["bitfinex","ETHUSD",1744553285059,6.35458,1573.7,1573.4,6.35565]
["bitfinex","ETHUSD",1744553285589,6.35504,1573.6,1573.2,8.62162805]
["bitfinex","ETHUSD",1744553285900,1.1857,1573.9,1573.3,0.23005785]
["bitfinex","ETHUSD",1744553286065,6.3542,1573.8,1573.4,6.35549]
["bitfinex","ETHUSD",1744553286361,12.7086,1573.8,1573.4,6.35549]
["bitfinex","ETHUSD",1744553286558,9.8404217,1574.1,1573.4,1.29415778]
["bitfinex","ETHUSD",1744553286559,1.1857,1574.1,1573.4,1.29415778]
["bitfinex","ETHUSD",1744553286758,6.35337,1574.0,1573.7,1.2456]
["bitfinex","ETHUSD",1744553286972,6.35337,1574.0,1573.8,0.23005785]
["bitfinex","ETHUSD",1744553287175,6.35286,1574.1,1573.8,0.23005785]
["bitfinex","ETHUSD",1744553287705,12.70595,1574.1,1573.8,0.23005785]
["bitfinex","ETHUSD",1744553287903,6.35329,1574.0,1573.8,0.23005785]
["bitfinex","ETHUSD",1744553288397,6.35342,1574.0,1573.8,0.23005785]
["bitfinex","ETHUSD",1744553288597,12.70696,1574.0,1573.7,1.2456]
["bitfinex","ETHUSD",1744553289907,6.35342,1574.0,1573.8,0.22978625]
["bitfinex","ETHUSD",1744553290065,7.53773,1574.3,1573.8,6.58366625]
["bitfinex","ETHUSD",1744553290066,6.35259,1574.2,1573.8,6.58366625]
["bitfinex","ETHUSD",1744553290398,0.05,1574.4,1574.2,6.35222]
["bitfinex","ETHUSD",1744553290599,0.05,1574.4,1574.2,1.1588]
["bitfinex","ETHUSD",1744553290924,6.35209,1574.3,1573.9,7.51226]
["bitfinex","ETHUSD",1744553291204,6.35209,1574.3,1573.9,14.616966]
["bitfinex","ETHUSD",1744553291584,6.35209,1574.3,1574.0,0.22960725]
["bitfinex","ETHUSD",1744553291785,6.35243,1574.2,1574.0,0.22960725]
["bitfinex","ETHUSD",1744553292281,6.40166,1574.4,1574.0,6.58283725]
["bitfinex","ETHUSD",1744553292481,6.40166,1574.4,1573.9,1.910026]
["bitfinex","ETHUSD",1744553292482,0.05,1574.4,1574.1,0.22960725]
["bitfinex","ETHUSD",1744553292681,12.70454,1574.3,1574.1,0.22960725]
["bitfinex","ETHUSD",1744553293284,6.35243,1574.2,1574.1,0.22960725]
["bitfinex","ETHUSD",1744553293880,6.4017,1574.4,1574.0,6.416499]
["bitfinex","ETHUSD",1744553294101,6.4017,1574.4,1574.1,0.6416499]
["bitfinex","ETHUSD",1744553294393,0.05,1574.4,1573.9,7.5124]
["bitfinex","ETHUSD",1744553294694,6.35262,1574.2,1573.8,9.35402]
["bitfinex","ETHUSD",1744553295097,12.70531,1574.2,1573.9,0.22942755]
["bitfinex","ETHUSD",1744553295323,6.40201,1574.4,1574.0,6.3531]
["bitfinex","ETHUSD",1744553295497,6.4019,1574.4,1574.0,6.3531]
["bitfinex","ETHUSD",1744553296029,6.35207,1574.3,1574.0,6.3531]
["bitfinex","ETHUSD",1744553296235,6.35207,1574.3,1574.0,7.623759]
["bitfinex","ETHUSD",1744553296605,6.4019,1574.4,1574.0,7.623669]
["bitfinex","ETHUSD",1744553296807,12.75377,1574.4,1574.0,7.623669]
["bitfinex","ETHUSD",1744553297335,6.3521,1574.3,1574.0,7.623789]
["bitfinex","ETHUSD",1744553298337,6.40187,1574.4,1573.8,3.0]
["bitfinex","ETHUSD",1744553298338,0.05,1574.4,1573.8,9.35399]
["bitfinex","ETHUSD",1744553298519,6.35206,1574.3,1573.8,9.35381]
["bitfinex","ETHUSD",1744553298704,6.35225,1574.3,1573.9,6.41678896]
["bitfinex","ETHUSD",1744553299191,6.35248,1574.2,1573.9,6.35326]
["bitfinex","ETHUSD",1744553300209,6.35225,1574.3,1573.9,7.288586]
["bitfinex","ETHUSD",1744553300403,12.75354,1574.4,1574.0,6.41659883]
["bitfinex","ETHUSD",1744553300622,6.40166,1574.4,1574.0,12.70607]
["bitfinex","ETHUSD",1744553300823,6.40166,1574.4,1574.0,6.353]
["bitfinex","ETHUSD",1744553301200,6.40166,1574.4,1574.1,1.2165]
["bitfinex","ETHUSD",1744553301628,6.40166,1574.4,1574.0,6.353]
["bitfinex","ETHUSD",1744553301802,6.3522,1574.3,1573.9,14.858886]
["bitfinex","ETHUSD",1744553302238,12.75353,1574.4,1574.0,6.35317]
["bitfinex","ETHUSD",1744553302425,12.75353,1574.4,1574.0,7.8390586]
["bitfinex","ETHUSD",1744553302740,6.35208,1574.3,1574.0,7.8390586]
["bitfinex","ETHUSD",1744553303141,0.05,1574.4,1574.1,6.3528]
["bitfinex","ETHUSD",1744553303439,0.05,1574.4,1574.2,0.63528]
["bitfinex","ETHUSD",1744553303640,0.05,1574.4,1574.1,6.3528]
["bitfinex","ETHUSD",1744553303800,0.05,1574.4,1574.1,12.70542]
["bitfinex","ETHUSD",1744553304340,0.05,1574.4,1574.1,6.35262]
["bitfinex","ETHUSD",1744553304541,6.40183,1574.4,1574.0,6.35317]
["bitfinex","ETHUSD",1744553304738,6.40183,1574.4,1574.0,6.35303]
["bitfinex","ETHUSD",1744553304937,0.05,1574.4,1574.1,12.70538]
["bitfinex","ETHUSD",1744553305251,0.05,1574.4,1574.1,6.35269]
["bitfinex","ETHUSD",1744553305440,0.05,1574.4,1574.2,6.35223]
["bitfinex","ETHUSD",1744553305642,6.40188,1574.4,1573.9,1.2165]
["bitfinex","ETHUSD",1744553305944,6.40188,1574.4,1574.0,6.35314]
["bitfinex","ETHUSD",1744553306117,6.40188,1574.4,1574.1,6.35268]
["bitfinex","ETHUSD",1744553307263,0.05,1574.4,1574.2,6.35227]
["bitfinex","ETHUSD",1744553307619,0.05,1574.4,1574.1,6.35262]
["bitfinex","ETHUSD",1744553308058,0.05,1574.4,1574.1,6.3527]
["bitfinex","ETHUSD",1744553308360,0.05,1574.4,1574.1,12.70539]
["bitfinex","ETHUSD",1744553308560,0.05,1574.4,1574.0,13.463224]
["bitfinex","ETHUSD",1744553308857,12.75366,1574.4,1574.0,7.110024]
["bitfinex","ETHUSD",1744553309024,6.40175,1574.4,1574.0,13.463064]
["bitfinex","ETHUSD",1744553309223,6.40175,1574.4,1574.1,6.35283]
["bitfinex","ETHUSD",1744553309651,0.05,1574.4,1574.1,6.35265]
["bitfinex","ETHUSD",1744553309967,0.05,1574.4,1574.2,6.987565]
["bitfinex","ETHUSD",1744553310426,0.05,1574.4,1574.2,13.339815]
["bitfinex","ETHUSD",1744553310855,0.05,1574.4,1574.2,6.987515]
["bitfinex","ETHUSD",1744553311364,0.05,1574.4,1574.2,7.0510134]
["bitfinex","ETHUSD",1744553311579,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744553311867,0.05,1574.4,1574.3,8.87012334]
["bitfinex","ETHUSD",1744553313347,0.05,1574.4,1574.3,7.52982]
["bitfinex","ETHUSD",1744553313650,0.05,1574.4,1574.3,7.75927403]
["bitfinex","ETHUSD",1744553314397,0.05,1574.4,1574.3,1.40725403]
["bitfinex","ETHUSD",1744553314753,1.2377,1574.4,1574.3,0.22945403]
["bitfinex","ETHUSD",1744553314945,7.58932,1574.4,1574.3,0.22945403]
["bitfinex","ETHUSD",1744553315667,6.35229,1574.3,1573.9,6.35344]
["bitfinex","ETHUSD",1744553315868,6.35247,1574.2,1573.9,6.35344]
["bitfinex","ETHUSD",1744553316178,12.70524,1574.2,1573.8,7.51006]
["bitfinex","ETHUSD",1744553316346,6.35247,1574.2,1573.8,13.86393]
["bitfinex","ETHUSD",1744553316553,12.70511,1574.2,1573.9,0.23001658]
["bitfinex","ETHUSD",1744553316756,6.35287,1574.1,1573.9,0.58616287]
["bitfinex","ETHUSD",1744553317360,6.35324,1574.0,1573.9,0.35614629]
["bitfinex","ETHUSD",1744553317681,6.35324,1574.0,1573.7,9.11553813]
["bitfinex","ETHUSD",1744553317858,6.35324,1574.0,1573.7,11.01464281]
["bitfinex","ETHUSD",1744553318590,6.35324,1574.0,1573.8,0.586293]
["bitfinex","ETHUSD",1744553318792,6.11,1574.3,1573.8,0.586293]
["bitfinex","ETHUSD",1744553318997,7.58952,1574.4,1574.1,6.35274]
["bitfinex","ETHUSD",1744553319197,7.58952,1574.4,1574.1,6.988014]
["bitfinex","ETHUSD",1744553319403,0.05,1574.4,1574.1,6.987934]
["bitfinex","ETHUSD",1744553319587,0.05,1574.4,1574.2,6.35226]
["bitfinex","ETHUSD",1744553319787,0.05,1574.4,1574.2,0.23007415]
["bitfinex","ETHUSD",1744553320204,0.05,1574.4,1574.2,12.9980805]
["bitfinex","ETHUSD",1744553320511,0.05,1574.4,1574.3,1.29980805]
["bitfinex","ETHUSD",1744553320678,0.05,1574.4,1574.3,1.5298822]
["bitfinex","ETHUSD",1744553321909,0.05,1574.4,1574.3,0.23007415]
["bitfinex","ETHUSD",1744553322602,0.05,1574.4,1574.3,6.58209415]
["bitfinex","ETHUSD",1744553322789,0.05,1574.4,1574.3,0.23007415]
["bitfinex","ETHUSD",1744553324874,7.61472,1574.4,1574.3,0.23007415]
["bitfinex","ETHUSD",1744553325082,6.35421,1573.8,1573.6,10.2895]
["bitfinex","ETHUSD",1744553325387,6.35212,1574.3,1573.6,10.2895]
["bitfinex","ETHUSD",1744553325388,6.35369,1573.9,1573.7,0.3562849]
["bitfinex","ETHUSD",1744553325708,12.70756,1573.9,1573.7,0.3562849]
["bitfinex","ETHUSD",1744553326009,6.35369,1573.9,1573.6,9.03]
["bitfinex","ETHUSD",1744553326218,6.35523,1573.6,1573.2,22.14005126]
["bitfinex","ETHUSD",1744553326428,6.35565,1573.5,1573.3,0.35620667]
["bitfinex","ETHUSD",1744553326716,6.35566,1573.4,1573.3,0.35620667]
["bitfinex","ETHUSD",1744553327472,6.35566,1573.4,1573.2,5.49510126]
["bitfinex","ETHUSD",1744553327874,6.35606,1573.3,1573.2,5.49510126]
["bitfinex","ETHUSD",1744553328906,7.56916,1573.3,1573.2,5.49510126]
["bitfinex","ETHUSD",1744553330424,13.9255,1573.3,1572.9,0.06356719]
["bitfinex","ETHUSD",1744553330716,6.35649,1573.2,1572.9,1.40390072]
["bitfinex","ETHUSD",1744553332327,12.71325,1573.2,1572.8,6.35787]
["bitfinex","ETHUSD",1744553333220,7.56917,1573.3,1572.9,12.77864994]
["bitfinex","ETHUSD",1744553333411,7.56917,1573.3,1572.9,6.42110994]
["bitfinex","ETHUSD",1744553333722,13.92548,1573.3,1572.9,6.42110994]
["bitfinex","ETHUSD",1744553333899,7.56917,1573.3,1572.9,6.42110994]
["bitfinex","ETHUSD",1744553334414,13.92552,1573.3,1572.9,6.35754]
["bitfinex","ETHUSD",1744553334599,6.35649,1573.2,1572.9,1.39935499]
["bitfinex","ETHUSD",1744553334925,6.35649,1573.2,1572.9,7.75699499]
["bitfinex","ETHUSD",1744553335102,7.56919,1573.3,1572.9,14.17810331]
["bitfinex","ETHUSD",1744553335295,7.56919,1573.3,1572.9,14.11453499]
["bitfinex","ETHUSD",1744553335506,6.35609,1573.3,1573.0,1.4114535]
["bitfinex","ETHUSD",1744553335813,6.35609,1573.3,1573.0,7.7687235]
["bitfinex","ETHUSD",1744553336287,12.71239,1573.3,1572.9,6.35754]
["bitfinex","ETHUSD",1744553336593,1.1897,1573.5,1573.0,6.35688]
["bitfinex","ETHUSD",1744553336594,6.35567,1573.4,1573.0,6.35688]
["bitfinex","ETHUSD",1744553336804,6.3563,1573.3,1572.9,6.90749]
["bitfinex","ETHUSD",1744553336986,6.35571,1573.4,1573.0,6.35713]
["bitfinex","ETHUSD",1744553337189,6.35533,1573.5,1573.0,1.1641]
["bitfinex","ETHUSD",1744553337487,6.35488,1573.6,1573.2,6.35626]
["bitfinex","ETHUSD",1744553337718,7.5442,1573.7,1573.3,12.7756339]
["bitfinex","ETHUSD",1744553338119,6.3545,1573.7,1573.3,12.71208]
["bitfinex","ETHUSD",1744553338517,6.35409,1573.8,1573.4,1.1641]
["bitfinex","ETHUSD",1744553338729,6.35366,1573.9,1573.5,6.418771]
["bitfinex","ETHUSD",1744553339026,6.68271779,1574.0,1573.5,6.3552]
["bitfinex","ETHUSD",1744553339189,6.35445,1573.7,1573.4,4.1641]
["bitfinex","ETHUSD",1744553339389,6.35408,1573.8,1573.4,10.51954]
["bitfinex","ETHUSD",1744553339618,6.35378,1573.9,1573.5,6.3552]
["bitfinex","ETHUSD",1744553339821,6.35415,1573.8,1573.5,6.3552]
["bitfinex","ETHUSD",1744553340028,6.35415,1573.8,1573.4,10.51965]
["bitfinex","ETHUSD",1744553340230,6.35415,1573.8,1573.5,7.407175]
["bitfinex","ETHUSD",1744553340402,6.35329,1574.0,1573.6,6.41824905]
["bitfinex","ETHUSD",1744553340604,6.35329,1574.0,1573.6,6.35471]
["bitfinex","ETHUSD",1744553340605,12.7068,1574.0,1573.6,6.35471]
["bitfinex","ETHUSD",1744553340810,6.35329,1574.0,1573.6,12.70939]
["bitfinex","ETHUSD",1744553341027,7.54259,1574.1,1573.7,6.35432]
["bitfinex","ETHUSD",1744553341208,7.54259,1574.1,1573.7,7.62522]
["bitfinex","ETHUSD",1744553341501,6.35289,1574.1,1573.7,7.62521]
["bitfinex","ETHUSD",1744553341735,6.35283,1574.1,1573.5,1.051965]
["bitfinex","ETHUSD",1744553341889,6.35485,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1744553342097,1.1946,1574.0,1573.3,3.0]
["bitfinex","ETHUSD",1744553342313,6.35407,1573.8,1573.6,3.0]
["bitfinex","ETHUSD",1744553342496,6.35399,1573.9,1573.6,6.35483]
["bitfinex","ETHUSD",1744553342817,6.35399,1573.9,1573.6,7.29666727]
["bitfinex","ETHUSD",1744553343007,6.35293,1574.1,1573.7,6.35443]
["bitfinex","ETHUSD",1744553343210,12.70603,1574.1,1573.7,6.35443]
["bitfinex","ETHUSD",1744553343429,12.70603,1574.1,1573.7,6.35442]
["bitfinex","ETHUSD",1744553343430,6.35302,1574.1,1573.7,6.35442]
["bitfinex","ETHUSD",1744553343635,12.70612,1574.1,1573.7,6.35442]
["bitfinex","ETHUSD",1744553343820,12.70612,1574.1,1573.7,7.84019573]
["bitfinex","ETHUSD",1744553344420,6.35302,1574.1,1573.7,7.84019573]
["bitfinex","ETHUSD",1744553344740,1.1946,1574.2,1573.6,5.14853727]
["bitfinex","ETHUSD",1744553344912,6.35366,1573.9,1573.6,1.2067]
["bitfinex","ETHUSD",1744553346037,7.54732,1574.2,1573.6,1.27023791]
["bitfinex","ETHUSD",1744553346038,6.35284,1574.1,1573.6,1.27023791]
["bitfinex","ETHUSD",1744553346200,6.35284,1574.1,1573.7,6.3542]
["bitfinex","ETHUSD",1744553346536,6.35284,1574.1,1573.7,12.70862]
["bitfinex","ETHUSD",1744553347210,6.35284,1574.1,1573.8,6.35398]
["bitfinex","ETHUSD",1744553347411,6.35284,1574.1,1573.8,7.624798]
["bitfinex","ETHUSD",1744553347635,12.70591,1574.1,1573.8,1.270818]
["bitfinex","ETHUSD",1744553347837,6.35383,1573.9,1573.6,1.2067]
["bitfinex","ETHUSD",1744553347995,6.35421,1573.8,1573.5,6.35522]
["bitfinex","ETHUSD",1744553348437,6.35421,1573.8,1573.4,10.56992]
["bitfinex","ETHUSD",1744553348643,6.35421,1573.8,1573.4,16.92541]
["bitfinex","ETHUSD",1744553349531,6.35421,1573.8,1573.5,6.3552]
["bitfinex","ETHUSD",1744553349845,6.35421,1573.8,1573.6,0.06354082]
["bitfinex","ETHUSD",1744553350139,12.70747,1573.9,1573.6,0.06354082]
["bitfinex","ETHUSD",1744553350383,6.35409,1573.8,1573.5,1.692509]
["bitfinex","ETHUSD",1744553350726,6.35409,1573.8,1573.5,1.75605024]
["bitfinex","ETHUSD",1744553351355,6.35409,1573.8,1573.5,8.11114024]
["bitfinex","ETHUSD",1744553351508,6.35409,1573.8,1573.5,1.692509]
["bitfinex","ETHUSD",1744553351509,12.70838,1573.8,1573.5,1.692509]
["bitfinex","ETHUSD",1744553351719,6.35464,1573.7,1573.4,4.2144]
["bitfinex","ETHUSD",1744553352019,6.35486,1573.6,1573.0,62.11613]
["bitfinex","ETHUSD",1744553352254,12.71212,1573.4,1573.0,62.11613]
["bitfinex","ETHUSD",1744553352432,6.35606,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1744553352633,6.35528,1573.5,1573.2,0.06355785]
["bitfinex","ETHUSD",1744553352954,6.35528,1573.5,1573.2,6.41993785]
["bitfinex","ETHUSD",1744553353452,12.7108,1573.5,1573.2,0.06355785]
["bitfinex","ETHUSD",1744553353654,12.7108,1573.5,1573.1,12.5017896]
["bitfinex","ETHUSD",1744553353835,6.35528,1573.5,1573.1,12.56517745]
["bitfinex","ETHUSD",1744553354654,6.35611,1573.3,1573.1,6.1449596]
["bitfinex","ETHUSD",1744553354829,6.35592,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1744553355369,6.35592,1573.4,1573.1,0.06355787]
["bitfinex","ETHUSD",1744553355570,6.35459,1573.7,1573.1,3.06355787]
["bitfinex","ETHUSD",1744553355731,6.35409,1573.8,1573.5,6.35525]
["bitfinex","ETHUSD",1744553355935,12.70837,1573.8,1573.4,7.55192]
["bitfinex","ETHUSD",1744553356131,6.35409,1573.8,1573.4,9.843611]
["bitfinex","ETHUSD",1744553356453,6.35409,1573.8,1573.4,16.199091]
["bitfinex","ETHUSD",1744553356659,6.35368,1573.9,1573.5,0.06354416]
["bitfinex","ETHUSD",1744553356859,7.57497,1574.0,1573.6,6.35456]
["bitfinex","ETHUSD",1744553357062,1.2217,1574.0,1573.7,9.35429]
["bitfinex","ETHUSD",1744553357751,6.35379,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1744553357953,7.57498,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1744553358173,6.35328,1574.0,1573.7,4.570923]
["bitfinex","ETHUSD",1744553358378,7.5742,1574.2,1573.8,7.55021]
["bitfinex","ETHUSD",1744553358583,7.5742,1574.2,1573.8,13.90411]
["bitfinex","ETHUSD",1744553358947,6.3525,1574.2,1573.8,13.90411]
["bitfinex","ETHUSD",1744553359169,7.62338,1574.4,1574.0,6.35319]
["bitfinex","ETHUSD",1744553359489,0.05,1574.4,1574.1,8.184409]
["bitfinex","ETHUSD",1744553360053,0.05,1574.4,1574.1,8.184309]
["bitfinex","ETHUSD",1744553360285,0.05,1574.4,1574.1,6.35262]
["bitfinex","ETHUSD",1744553360469,0.05,1574.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744553360678,0.05,1574.4,1574.3,7.61122]
["bitfinex","ETHUSD",1744553363858,0.05,1574.4,1574.3,11.16122]
["bitfinex","ETHUSD",1744553364056,0.05,1574.4,1574.3,20.23172157]
["bitfinex","ETHUSD",1744553364282,0.05,1574.4,1574.3,23.18799234]
["bitfinex","ETHUSD",1744553366764,0.05,1574.4,1574.3,22.63799234]
["bitfinex","ETHUSD",1744553367166,0.05,1574.4,1574.3,23.18799234]
["bitfinex","ETHUSD",1744553367381,0.05,1574.4,1574.3,23.15039234]
["bitfinex","ETHUSD",1744553367770,1.1694,1575.3,1575.0,6.34906]
["bitfinex","ETHUSD",1744553367968,1.1694,1575.3,1575.1,0.634906]
["bitfinex","ETHUSD",1744553368589,6.3484,1575.2,1575.1,0.634906]
["bitfinex","ETHUSD",1744553368790,6.3484,1575.2,1574.9,6.34955]
["bitfinex","ETHUSD",1744553369096,0.05,1575.4,1574.9,0.06348711]
["bitfinex","ETHUSD",1744553369318,0.05,1575.4,1575.2,6.34825]
["bitfinex","ETHUSD",1744553369516,0.05,1575.4,1575.1,6.34873]
["bitfinex","ETHUSD",1744553369715,0.05,1575.4,1575.2,6.34834]
["bitfinex","ETHUSD",1744553369895,0.05,1575.4,1575.3,0.06347223]
["bitfinex","ETHUSD",1744553370096,0.05,1575.4,1575.3,6.41146223]
["bitfinex","ETHUSD",1744553370678,0.05,1575.4,1575.3,8.976]
["bitfinex","ETHUSD",1744553370883,0.05,1575.4,1575.3,15.32399]
["bitfinex","ETHUSD",1744553371221,0.05,1575.4,1575.3,20.10639]
["bitfinex","ETHUSD",1744553371222,0.18077735,1575.4,1575.3,20.10639]
["bitfinex","ETHUSD",1744553371439,0.05,1575.4,1575.3,23.12993166]
["bitfinex","ETHUSD",1744553371940,0.22393153,1575.4,1575.3,23.12993166]
["bitfinex","ETHUSD",1744553372091,0.05,1575.4,1575.3,23.12993166]
["bitfinex","ETHUSD",1744553372291,0.22393153,1575.4,1575.3,23.12993166]
["bitfinex","ETHUSD",1744553373091,0.22393153,1575.4,1575.3,22.57993166]
["bitfinex","ETHUSD",1744553373092,0.05,1575.4,1575.3,22.57993166]
["bitfinex","ETHUSD",1744553373298,0.05,1575.4,1575.3,19.55639]
["bitfinex","ETHUSD",1744553373817,0.22748758,1575.4,1575.3,16.55639]
["bitfinex","ETHUSD",1744553374478,0.22748758,1575.4,1575.3,8.976]
["bitfinex","ETHUSD",1744553375596,0.22748758,1575.4,1575.3,15.38745899]
["bitfinex","ETHUSD",1744553375792,0.22748758,1575.4,1575.3,15.32399]
["bitfinex","ETHUSD",1744553375993,0.22748758,1575.4,1575.3,8.976]
["bitfinex","ETHUSD",1744553377209,0.22748758,1575.4,1575.3,16.22159]
["bitfinex","ETHUSD",1744553377395,0.22748758,1575.4,1575.3,16.77159]
["bitfinex","ETHUSD",1744553377601,0.22748758,1575.4,1575.3,9.8736]
["bitfinex","ETHUSD",1744553377834,0.22748758,1575.4,1575.3,16.22159]
["bitfinex","ETHUSD",1744553378424,0.22748758,1575.4,1575.3,19.22159]
["bitfinex","ETHUSD",1744553378823,0.05,1575.4,1575.3,19.22159]
["bitfinex","ETHUSD",1744553379023,0.05,1575.4,1575.3,12.8736]
["bitfinex","ETHUSD",1744553379322,0.05,1575.4,1575.3,19.83505863]
["bitfinex","ETHUSD",1744553379526,0.05,1575.4,1575.3,21.05299]
["bitfinex","ETHUSD",1744553382635,0.05,1575.4,1575.3,20.49899]
["bitfinex","ETHUSD",1744553383453,0.05,1575.4,1575.3,21.04899]
["bitfinex","ETHUSD",1744553386066,0.05,1575.4,1575.3,0.8976]
["bitfinex","ETHUSD",1744553386238,0.05,1575.4,1575.2,9.34837]
["bitfinex","ETHUSD",1744553386961,6.3482,1575.3,1575.0,15.32007]
["bitfinex","ETHUSD",1744553387144,6.3482,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1744553387469,6.3484,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1744553387763,6.52703084,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1744553389284,6.52703084,1575.2,1575.0,8.971]
["bitfinex","ETHUSD",1744553389489,7.6202,1575.1,1575.0,8.971]
["bitfinex","ETHUSD",1744553389990,7.7931147,1575.1,1575.0,8.971]
["bitfinex","ETHUSD",1744553390482,1.4443147,1575.1,1575.0,8.971]
["bitfinex","ETHUSD",1744553391358,7.7931147,1575.1,1575.0,8.971]
["bitfinex","ETHUSD",1744553392867,0.1729147,1575.1,1575.0,15.3202]
["bitfinex","ETHUSD",1744553393072,0.1729147,1575.1,1575.0,21.4651596]
["bitfinex","ETHUSD",1744553393266,0.05,1575.4,1575.1,6.34862]
["bitfinex","ETHUSD",1744553393567,0.05,1575.4,1575.1,6.34859]
["bitfinex","ETHUSD",1744553393896,0.05,1575.4,1575.2,6.34832]
["bitfinex","ETHUSD",1744553394597,0.05,1575.4,1575.2,6.41179514]
["bitfinex","ETHUSD",1744553394902,0.05,1575.4,1575.3,0.64117951]
["bitfinex","ETHUSD",1744553395066,0.05,1575.4,1575.3,6.98916951]
["bitfinex","ETHUSD",1744553395797,0.05,1575.4,1575.3,0.64117951]
["bitfinex","ETHUSD",1744553397617,0.05,1575.4,1575.3,6.98916951]
["bitfinex","ETHUSD",1744553397917,0.05,1575.4,1575.3,7.53916951]
["bitfinex","ETHUSD",1744553398679,0.05,1575.4,1575.3,6.98916951]
["bitfinex","ETHUSD",1744553398920,0.05,1575.4,1575.3,0.64117951]
["bitfinex","ETHUSD",1744553399221,6.39759,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1744553399992,0.05,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1744553400326,0.05,1575.4,1575.2,9.4114941]
["bitfinex","ETHUSD",1744553400623,0.05,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1744553400825,0.05,1575.4,1575.2,0.934873]
["bitfinex","ETHUSD",1744553401030,0.05,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744553401186,0.05,1575.4,1575.3,14.22957487]
["bitfinex","ETHUSD",1744553401391,0.19360772,1575.4,1575.3,14.22957487]
["bitfinex","ETHUSD",1744553401586,0.05,1575.4,1575.3,14.22957487]
["bitfinex","ETHUSD",1744553401791,0.05,1575.4,1575.3,16.38084266]
["bitfinex","ETHUSD",1744553402300,7.62123,1576.3,1575.9,6.34536]
["bitfinex","ETHUSD",1744553402629,0.14360772,1576.2,1576.0,6.34477]
["bitfinex","ETHUSD",1744553402934,0.14360772,1576.2,1575.8,3.0]
["bitfinex","ETHUSD",1744553403235,0.14360772,1576.2,1576.0,6.34498]
["bitfinex","ETHUSD",1744553403439,0.14360772,1576.2,1576.1,0.634498]
["bitfinex","ETHUSD",1744553403791,0.05,1576.4,1576.1,6.979268]
["bitfinex","ETHUSD",1744553403986,0.14360772,1576.2,1576.1,6.979268]
["bitfinex","ETHUSD",1744553404328,0.14360772,1576.2,1576.1,16.323838]
["bitfinex","ETHUSD",1744553404489,0.05,1576.4,1576.1,16.323838]
["bitfinex","ETHUSD",1744553404687,0.14360772,1576.3,1576.2,7.9765938]
["bitfinex","ETHUSD",1744553405339,0.14360772,1576.3,1576.2,10.9767538]
["bitfinex","ETHUSD",1744553405632,0.3892929,1576.6,1576.4,6.34341]
["bitfinex","ETHUSD",1744553405801,0.3892929,1576.6,1576.4,6.34334]
["bitfinex","ETHUSD",1744553406129,0.13164105,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1744553406333,0.13164105,1576.5,1576.4,10.277934]
["bitfinex","ETHUSD",1744553406487,0.13164105,1576.5,1576.4,3.934374]
["bitfinex","ETHUSD",1744553406690,0.13164105,1576.5,1576.4,10.34135836]
["bitfinex","ETHUSD",1744553407232,0.13164105,1576.5,1576.4,12.007934]
["bitfinex","ETHUSD",1744553407621,0.13164105,1576.5,1576.4,12.07135339]
["bitfinex","ETHUSD",1744553407798,0.13164105,1576.5,1576.4,12.007934]
["bitfinex","ETHUSD",1744553407993,0.13164105,1576.5,1576.4,3.934374]
["bitfinex","ETHUSD",1744553408306,0.3892929,1576.6,1576.4,9.40698225]
["bitfinex","ETHUSD",1744553408506,0.3892929,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1744553408706,0.3892929,1576.6,1576.5,9.95657864]
["bitfinex","ETHUSD",1744553408895,0.3892929,1576.6,1576.5,11.07316]
["bitfinex","ETHUSD",1744553409297,0.3892929,1576.6,1576.5,10.52316]
["bitfinex","ETHUSD",1744553409506,0.3892929,1576.6,1576.5,12.52380049]
["bitfinex","ETHUSD",1744553409712,0.3892929,1576.6,1576.5,13.07380049]
["bitfinex","ETHUSD",1744553410241,0.3892929,1576.6,1576.5,5.00064049]
["bitfinex","ETHUSD",1744553410548,0.3892929,1576.6,1576.3,4.2203]
["bitfinex","ETHUSD",1744553410836,0.3892929,1576.6,1576.3,9.34382]
["bitfinex","ETHUSD",1744553411332,0.05,1577.4,1576.4,1.2203]
["bitfinex","ETHUSD",1744553411533,0.05,1577.4,1577.3,14.24992487]
["bitfinex","ETHUSD",1744553411694,0.05,1577.4,1577.3,23.19092487]
["bitfinex","ETHUSD",1744553412512,0.05,1577.4,1577.3,20.05124]
["bitfinex","ETHUSD",1744553412709,0.05,1577.4,1577.3,22.690382]
["bitfinex","ETHUSD",1744553413246,0.20121666,1577.4,1577.3,23.1563292]
["bitfinex","ETHUSD",1744553413410,0.05,1577.4,1577.3,23.1563292]
["bitfinex","ETHUSD",1744553413614,0.20121666,1577.4,1577.3,23.1563292]
["bitfinex","ETHUSD",1744553413811,0.05,1577.4,1577.3,26.29601407]
["bitfinex","ETHUSD",1744553414750,0.20121666,1577.4,1577.3,26.29601407]
["bitfinex","ETHUSD",1744553414939,0.05,1577.4,1577.3,26.29601407]
["bitfinex","ETHUSD",1744553416871,0.05,1577.4,1577.3,21.3860292]
["bitfinex","ETHUSD",1744553417367,0.05,1577.4,1577.3,25.07571407]
["bitfinex","ETHUSD",1744553417569,0.21607549,1577.4,1577.3,25.07571407]
["bitfinex","ETHUSD",1744553418425,0.21607549,1577.4,1577.3,80.64521407]
["bitfinex","ETHUSD",1744553418668,0.05,1577.4,1577.3,80.64521407]
["bitfinex","ETHUSD",1744553420282,1.6052929,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744553420470,0.3892929,1578.1,1577.9,15.27236]
["bitfinex","ETHUSD",1744553420676,0.55536839,1578.1,1577.9,15.27236]
["bitfinex","ETHUSD",1744553420844,0.3892929,1578.1,1577.9,6.33736]
["bitfinex","ETHUSD",1744553421048,0.3892929,1578.1,1577.9,12.67469]
["bitfinex","ETHUSD",1744553421251,0.16607549,1578.0,1577.9,26.426159]
["bitfinex","ETHUSD",1744553421443,0.3892929,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744553421990,13.0633629,1578.1,1577.9,1.267469]
["bitfinex","ETHUSD",1744553422189,0.16607549,1578.0,1577.9,6.40071806]
["bitfinex","ETHUSD",1744553422347,1.6052929,1578.1,1577.9,6.40071806]
["bitfinex","ETHUSD",1744553422548,1.6052929,1578.1,1577.9,6.33735]
["bitfinex","ETHUSD",1744553422846,0.16607549,1578.0,1577.8,15.2719]
["bitfinex","ETHUSD",1744553423049,0.16607549,1578.0,1577.9,6.95089553]
["bitfinex","ETHUSD",1744553423285,0.3892929,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744553423645,0.55536839,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744553423853,0.55536839,1578.1,1578.0,6.88713]
["bitfinex","ETHUSD",1744553424562,0.55536839,1578.1,1578.0,9.88713]
["bitfinex","ETHUSD",1744553425291,0.55536839,1578.1,1578.0,11.12703]
["bitfinex","ETHUSD",1744553425495,1.2557,1579.3,1578.7,6.33415]
["bitfinex","ETHUSD",1744553425797,6.33429,1578.8,1578.6,8.933]
["bitfinex","ETHUSD",1744553426099,6.33363,1578.9,1578.6,8.933]
["bitfinex","ETHUSD",1744553426253,0.15158282,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744553426449,6.33363,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744553426646,6.33512,1578.5,1578.2,54.366]
["bitfinex","ETHUSD",1744553426845,7.59043,1578.6,1578.2,60.70231]
["bitfinex","ETHUSD",1744553426846,1.2557,1578.6,1578.2,60.70231]
["bitfinex","ETHUSD",1744553427143,1.2557,1578.6,1578.3,6.88574]
["bitfinex","ETHUSD",1744553427348,0.15158282,1578.5,1578.2,60.70208]
["bitfinex","ETHUSD",1744553427545,0.15158282,1578.5,1578.3,0.55]
["bitfinex","ETHUSD",1744553427786,1.2557,1578.6,1578.3,13.010928]
["bitfinex","ETHUSD",1744553427989,0.15158282,1578.5,1578.3,6.675208]
["bitfinex","ETHUSD",1744553428188,7.58925,1578.9,1578.5,0.55]
["bitfinex","ETHUSD",1744553428359,6.48565282,1578.8,1578.5,0.55]
["bitfinex","ETHUSD",1744553428560,0.15158282,1578.8,1578.4,7.57541]
["bitfinex","ETHUSD",1744553428764,6.33412,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1744553428980,0.15158282,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744553429175,0.15158282,1578.7,1578.5,0.06334128]
["bitfinex","ETHUSD",1744553429492,6.33393,1578.8,1578.4,15.67077]
["bitfinex","ETHUSD",1744553429873,0.15158282,1578.7,1578.5,7.51051]
["bitfinex","ETHUSD",1744553430077,0.15158282,1578.7,1578.5,9.195089]
["bitfinex","ETHUSD",1744553430279,7.58945,1578.9,1578.6,0.06333775]
["bitfinex","ETHUSD",1744553430478,1.2557,1578.9,1578.7,6.33432]
["bitfinex","ETHUSD",1744553430681,1.2557,1578.9,1578.5,17.354619]
["bitfinex","ETHUSD",1744553430861,1.2557,1578.9,1578.6,6.39788336]
["bitfinex","ETHUSD",1744553431059,1.2557,1578.9,1578.6,6.33455]
["bitfinex","ETHUSD",1744553431566,7.58942,1578.9,1578.5,11.019519]
["bitfinex","ETHUSD",1744553431768,7.58942,1578.9,1578.5,17.354429]
["bitfinex","ETHUSD",1744553432157,7.58942,1578.9,1578.4,6.81678739]
["bitfinex","ETHUSD",1744553432357,6.33408,1578.8,1578.4,21.57463]
["bitfinex","ETHUSD",1744553432571,13.92311,1578.9,1578.5,6.39832918]
["bitfinex","ETHUSD",1744553433059,0.34896847,1578.8,1578.5,6.39832918]
["bitfinex","ETHUSD",1744553433259,0.34896847,1578.8,1578.6,6.33465]
["bitfinex","ETHUSD",1744553433460,6.33332,1579.0,1578.6,6.33449]
["bitfinex","ETHUSD",1744553433687,0.34896847,1578.7,1578.6,6.33449]
["bitfinex","ETHUSD",1744553433893,12.66669,1579.0,1578.6,6.33449]
["bitfinex","ETHUSD",1744553434098,7.54878,1579.1,1578.7,6.39746734]
["bitfinex","ETHUSD",1744553434392,13.88175,1579.1,1578.7,6.33413]
["bitfinex","ETHUSD",1744553434584,0.34884171,1579.0,1578.8,0.06333134]
["bitfinex","ETHUSD",1744553434782,0.34884171,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1744553434983,0.05,1579.4,1579.1,6.33251]
["bitfinex","ETHUSD",1744553435168,0.05,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744553435499,0.05,1579.4,1579.2,6.33214]
["bitfinex","ETHUSD",1744553435796,0.05,1579.4,1579.2,13.352494]
["bitfinex","ETHUSD",1744553435979,0.05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553436563,0.05,1579.4,1579.2,7.020324]
["bitfinex","ETHUSD",1744553436902,0.05,1579.4,1579.2,3.688214]
["bitfinex","ETHUSD",1744553437061,0.05,1579.4,1579.3,8.05541]
["bitfinex","ETHUSD",1744553437260,0.05,1579.4,1579.3,8.6894814]
["bitfinex","ETHUSD",1744553437465,0.05,1579.4,1579.2,10.020304]
["bitfinex","ETHUSD",1744553437687,0.05,1579.4,1579.3,9.33191]
["bitfinex","ETHUSD",1744553437992,0.05,1579.4,1579.2,6.3322]
["bitfinex","ETHUSD",1744553438196,0.05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553438373,0.05,1579.4,1579.3,9.33191]
["bitfinex","ETHUSD",1744553438574,0.05,1579.4,1579.3,9.39521538]
["bitfinex","ETHUSD",1744553438783,0.05,1579.4,1579.3,12.52540692]
["bitfinex","ETHUSD",1744553439095,0.05,1579.4,1579.3,13.63560154]
["bitfinex","ETHUSD",1744553439601,0.05,1579.4,1579.3,13.94966241]
["bitfinex","ETHUSD",1744553439998,0.05,1579.4,1579.3,13.63560154]
["bitfinex","ETHUSD",1744553441404,0.05,1579.4,1579.3,18.23191]
["bitfinex","ETHUSD",1744553442082,0.05,1579.4,1579.3,18.22991]
["bitfinex","ETHUSD",1744553442405,0.38345415,1579.4,1579.3,18.22991]
["bitfinex","ETHUSD",1744553442803,0.38345415,1579.4,1579.3,21.91959487]
["bitfinex","ETHUSD",1744553443010,0.05,1579.4,1579.3,21.91959487]
["bitfinex","ETHUSD",1744553443312,0.05,1579.4,1579.3,24.74477436]
["bitfinex","ETHUSD",1744553443468,0.05,1579.4,1579.3,26.02747436]
["bitfinex","ETHUSD",1744553445799,1e-05,1579.4,1579.3,26.02747436]
["bitfinex","ETHUSD",1744553446177,1e-05,1579.4,1579.3,13.43978949]
["bitfinex","ETHUSD",1744553447074,1e-05,1579.4,1579.3,2.82517949]
["bitfinex","ETHUSD",1744553447281,1e-05,1579.4,1579.3,6.39521253]
["bitfinex","ETHUSD",1744553447479,1e-05,1579.4,1579.3,9.33191]
["bitfinex","ETHUSD",1744553447813,1e-05,1579.4,1579.2,15.22915]
["bitfinex","ETHUSD",1744553448015,1e-05,1579.4,1579.3,6.39521811]
["bitfinex","ETHUSD",1744553448218,1e-05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553448516,1e-05,1579.4,1579.3,6.39521788]
["bitfinex","ETHUSD",1744553448877,1e-05,1579.4,1579.2,15.22915]
["bitfinex","ETHUSD",1744553449081,1e-05,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1744553449376,6.33166,1579.4,1579.2,0.06331283]
["bitfinex","ETHUSD",1744553449581,12.66342,1579.4,1579.0,6.80283005]
["bitfinex","ETHUSD",1744553449895,6.33247,1579.2,1579.0,6.1449596]
["bitfinex","ETHUSD",1744553450085,1.2338,1579.1,1579.0,6.1449596]
["bitfinex","ETHUSD",1744553450284,1.2338,1579.1,1578.9,60.64451]
["bitfinex","ETHUSD",1744553450522,1.2338,1579.1,1579.0,6.39644217]
["bitfinex","ETHUSD",1744553450690,1.23381,1579.4,1579.1,13.21538]
["bitfinex","ETHUSD",1744553450891,1.23381,1579.4,1579.2,6.33227]
["bitfinex","ETHUSD",1744553451426,1.23381,1579.4,1579.2,6.33208]
["bitfinex","ETHUSD",1744553451727,1e-05,1579.4,1579.3,0.69651784]
["bitfinex","ETHUSD",1744553451940,1e-05,1579.4,1579.3,7.02842784]
["bitfinex","ETHUSD",1744553452221,1e-05,1579.4,1579.3,0.69651784]
["bitfinex","ETHUSD",1744553452533,1e-05,1579.4,1578.9,60.45068487]
["bitfinex","ETHUSD",1744553452534,7.56604,1579.3,1578.9,54.311]
["bitfinex","ETHUSD",1744553452678,1.2338,1579.1,1578.7,1.384421]
["bitfinex","ETHUSD",1744553452884,1.2338,1579.1,1578.9,6.33352]
["bitfinex","ETHUSD",1744553453101,1.2338,1579.1,1578.8,6.39690876]
["bitfinex","ETHUSD",1744553453102,1.2338,1579.1,1578.8,6.33358]
["bitfinex","ETHUSD",1744553453424,1.2338,1579.1,1578.9,0.06332749]
["bitfinex","ETHUSD",1744553454206,1.2338,1579.1,1578.9,6.39680749]
["bitfinex","ETHUSD",1744553455391,1.2338,1579.1,1578.9,0.06332749]
["bitfinex","ETHUSD",1744553455902,1.2338,1579.1,1578.9,0.70301824]
["bitfinex","ETHUSD",1744553456224,1.2338,1579.1,1578.9,7.03645824]
["bitfinex","ETHUSD",1744553456421,1.2338,1579.1,1578.9,0.06332749]
["bitfinex","ETHUSD",1744553456584,1.2338,1579.1,1578.7,6.33411]
["bitfinex","ETHUSD",1744553456787,1.2338,1579.1,1578.8,6.39704753]
["bitfinex","ETHUSD",1744553457013,1.2338,1579.1,1578.8,12.73079753]
["bitfinex","ETHUSD",1744553457225,1.2338,1579.1,1578.9,6.33347]
["bitfinex","ETHUSD",1744553457488,1.2338,1579.1,1578.8,6.39704753]
["bitfinex","ETHUSD",1744553457699,7.5669,1579.1,1578.7,6.33431]
["bitfinex","ETHUSD",1744553457903,13.90001,1579.1,1578.7,7.901173]
["bitfinex","ETHUSD",1744553458199,1.2338,1579.1,1578.8,6.3339]
["bitfinex","ETHUSD",1744553458530,7.56654,1579.1,1578.8,6.3339]
["bitfinex","ETHUSD",1744553458823,7.56654,1579.1,1578.7,7.901173]
["bitfinex","ETHUSD",1744553459029,7.56654,1579.1,1578.7,7.96450696]
["bitfinex","ETHUSD",1744553459224,13.89958,1579.1,1578.7,7.96450696]
["bitfinex","ETHUSD",1744553459429,7.56654,1579.1,1578.7,14.29862696]
["bitfinex","ETHUSD",1744553459635,7.56654,1579.1,1578.8,6.33388]
["bitfinex","ETHUSD",1744553459831,7.56654,1579.1,1578.7,7.900983]
["bitfinex","ETHUSD",1744553460031,6.33312,1579.0,1578.7,7.96431705]
["bitfinex","ETHUSD",1744553460340,13.89957,1579.1,1578.7,7.96431705]
["bitfinex","ETHUSD",1744553460537,6.33312,1579.0,1578.7,7.96431705]
["bitfinex","ETHUSD",1744553460853,12.6665,1579.0,1578.6,9.33453]
["bitfinex","ETHUSD",1744553461141,1.226,1578.9,1578.7,6.33423]
["bitfinex","ETHUSD",1744553461348,1.226,1578.9,1578.6,9.33453]
["bitfinex","ETHUSD",1744553461497,0.33763824,1578.8,1578.6,9.39786761]
["bitfinex","ETHUSD",1744553461940,1.226,1578.9,1578.6,3.06333761]
["bitfinex","ETHUSD",1744553462097,1.226,1578.9,1578.7,6.33421]
["bitfinex","ETHUSD",1744553462297,0.33763824,1578.8,1578.6,4.19413376]
["bitfinex","ETHUSD",1744553462537,0.33763824,1578.8,1578.6,10.59197139]
["bitfinex","ETHUSD",1744553462722,1.226,1578.9,1578.7,6.33417]
["bitfinex","ETHUSD",1744553463318,1.226,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1744553463518,1.1747,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1744553463735,1e-05,1579.4,1579.2,6.39563614]
["bitfinex","ETHUSD",1744553463935,1e-05,1579.4,1579.0,9.33303]
["bitfinex","ETHUSD",1744553463936,6.33167,1579.4,1579.0,9.33303]
["bitfinex","ETHUSD",1744553464124,1e-05,1579.4,1579.2,6.33229]
["bitfinex","ETHUSD",1744553464321,1e-05,1579.4,1579.2,6.33218]
["bitfinex","ETHUSD",1744553464603,1e-05,1579.4,1579.3,6.39522586]
["bitfinex","ETHUSD",1744553464826,1e-05,1579.4,1579.3,9.39522586]
["bitfinex","ETHUSD",1744553465307,1e-05,1579.4,1579.3,9.94522586]
["bitfinex","ETHUSD",1744553465510,1e-05,1579.4,1579.3,11.57295091]
["bitfinex","ETHUSD",1744553465706,1e-05,1579.4,1579.3,11.57294928]
["bitfinex","ETHUSD",1744553466105,1e-05,1579.4,1579.3,14.64933146]
["bitfinex","ETHUSD",1744553467815,1e-05,1579.4,1579.3,11.50964659]
["bitfinex","ETHUSD",1744553468064,1e-05,1579.4,1579.3,11.57294555]
["bitfinex","ETHUSD",1744553468424,1e-05,1579.4,1579.3,11.50964659]
["bitfinex","ETHUSD",1744553468735,1e-05,1579.4,1579.3,11.57294729]
["bitfinex","ETHUSD",1744553469331,1e-05,1579.4,1579.3,11.50964659]
["bitfinex","ETHUSD",1744553469746,1e-05,1579.4,1579.2,6.33208]
["bitfinex","ETHUSD",1744553469918,1e-05,1579.4,1579.1,6.3324]
["bitfinex","ETHUSD",1744553470119,0.30945996,1579.3,1579.0,6.33307]
["bitfinex","ETHUSD",1744553470318,0.30945996,1579.3,1579.1,6.39570201]
["bitfinex","ETHUSD",1744553470564,1e-05,1579.4,1579.2,6.33208]
["bitfinex","ETHUSD",1744553470760,1e-05,1579.4,1579.2,12.66415]
["bitfinex","ETHUSD",1744553470932,1e-05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553471753,1e-05,1579.4,1579.1,9.88263]
["bitfinex","ETHUSD",1744553472119,1e-05,1579.4,1579.1,6.33257]
["bitfinex","ETHUSD",1744553472315,1e-05,1579.4,1579.3,6.88191]
["bitfinex","ETHUSD",1744553472516,1e-05,1579.4,1579.3,9.88191]
["bitfinex","ETHUSD",1744553472750,1e-05,1579.4,1579.3,11.94904589]
["bitfinex","ETHUSD",1744553473023,1e-05,1579.4,1579.3,12.01234468]
["bitfinex","ETHUSD",1744553473252,1e-05,1579.4,1579.3,11.94904589]
["bitfinex","ETHUSD",1744553473749,1e-05,1579.4,1579.3,12.01234391]
["bitfinex","ETHUSD",1744553474256,1e-05,1579.4,1579.3,11.94904589]
["bitfinex","ETHUSD",1744553474621,1e-05,1579.4,1579.3,9.39520693]
["bitfinex","ETHUSD",1744553475154,1e-05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553475356,1e-05,1579.4,1579.3,6.39521284]
["bitfinex","ETHUSD",1744553475677,1e-05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553475827,1e-05,1579.4,1579.3,6.39521569]
["bitfinex","ETHUSD",1744553476463,0.30946996,1579.4,1579.3,6.39521569]
["bitfinex","ETHUSD",1744553478766,0.30946996,1579.4,1579.3,7.66795226]
["bitfinex","ETHUSD",1744553479263,0.30946996,1579.4,1579.3,8.15464657]
["bitfinex","ETHUSD",1744553480379,0.30946996,1579.4,1579.2,6.33215]
["bitfinex","ETHUSD",1744553480555,0.30946996,1579.4,1579.3,0.06330677]
["bitfinex","ETHUSD",1744553481495,0.30946996,1579.4,1579.1,16.21532]
["bitfinex","ETHUSD",1744553481782,6.33192,1579.3,1578.9,6.3333]
["bitfinex","ETHUSD",1744553481991,6.33234,1579.2,1578.9,15.2093]
["bitfinex","ETHUSD",1744553482206,0.31148895,1579.1,1578.9,16.9742309]
["bitfinex","ETHUSD",1744553482357,6.33234,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744553482557,0.31148895,1579.1,1578.8,14.41511806]
["bitfinex","ETHUSD",1744553482781,6.33234,1579.2,1578.8,13.934389]
["bitfinex","ETHUSD",1744553483100,1.2739,1578.9,1578.6,15.21068]
["bitfinex","ETHUSD",1744553483279,1.2739,1578.9,1578.7,0.06333401]
["bitfinex","ETHUSD",1744553483455,0.30907876,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744553483661,7.60747,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1744553483890,0.30907876,1578.8,1578.3,15.21187]
["bitfinex","ETHUSD",1744553484095,6.3345,1578.7,1578.3,15.21187]
["bitfinex","ETHUSD",1744553484396,0.3065411,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744553484551,6.3345,1578.7,1578.3,15.21187]
["bitfinex","ETHUSD",1744553484754,0.3065411,1578.6,1578.3,15.21187]
["bitfinex","ETHUSD",1744553485094,12.66909,1578.7,1578.4,1.521187]
["bitfinex","ETHUSD",1744553485261,6.3345,1578.7,1578.3,21.54765]
["bitfinex","ETHUSD",1744553485461,0.3065411,1578.6,1578.3,21.54765]
["bitfinex","ETHUSD",1744553486005,0.3065411,1578.6,1578.3,15.21178]
["bitfinex","ETHUSD",1744553486684,6.6413411,1578.6,1578.3,8.876]
["bitfinex","ETHUSD",1744553486892,0.3065411,1578.6,1578.3,15.21172]
["bitfinex","ETHUSD",1744553487203,0.3065411,1578.6,1578.4,1.521172]
["bitfinex","ETHUSD",1744553487358,0.3065411,1578.6,1578.3,15.21172]
["bitfinex","ETHUSD",1744553488295,0.3065411,1578.6,1578.3,8.876]
["bitfinex","ETHUSD",1744553488296,1.1927,1578.5,1578.3,8.876]
["bitfinex","ETHUSD",1744553488604,7.528,1578.5,1578.3,8.876]
["bitfinex","ETHUSD",1744553488761,7.528,1578.5,1578.3,8.93935254]
["bitfinex","ETHUSD",1744553488762,0.3065411,1578.4,1578.3,8.93935254]
["bitfinex","ETHUSD",1744553489264,0.3065411,1578.4,1578.3,8.876]
["bitfinex","ETHUSD",1744553490102,0.3065411,1578.4,1578.3,8.93935261]
["bitfinex","ETHUSD",1744553490402,6.6420611,1578.4,1578.0,6.337]
["bitfinex","ETHUSD",1744553490705,6.33614,1578.3,1577.9,8.857]
["bitfinex","ETHUSD",1744553491000,12.67231,1578.3,1577.9,15.19436]
["bitfinex","ETHUSD",1744553491181,0.28344249,1578.2,1577.9,15.19436]
["bitfinex","ETHUSD",1744553491379,6.33614,1578.3,1577.9,21.53176]
["bitfinex","ETHUSD",1744553491589,1.2462,1578.7,1578.4,6.33533]
["bitfinex","ETHUSD",1744553491789,0.28344249,1578.6,1578.3,12.67159]
["bitfinex","ETHUSD",1744553491998,0.28344249,1578.6,1578.3,6.33573]
["bitfinex","ETHUSD",1744553493007,0.28344249,1578.6,1578.4,6.33548]
["bitfinex","ETHUSD",1744553493413,6.61825249,1578.6,1578.3,6.33573]
["bitfinex","ETHUSD",1744553493714,6.61825249,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1744553493715,0.28344249,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1744553494309,0.28344249,1578.6,1578.5,7.60847973]
["bitfinex","ETHUSD",1744553494530,0.28344249,1578.6,1578.5,8.15847973]
["bitfinex","ETHUSD",1744553494834,1.2462,1579.0,1578.8,6.3338]
["bitfinex","ETHUSD",1744553495012,0.28547435,1578.9,1578.8,12.66757]
["bitfinex","ETHUSD",1744553495534,0.28547435,1578.9,1578.8,6.33377]
["bitfinex","ETHUSD",1744553495938,0.28547435,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1744553496908,0.28547435,1578.9,1578.8,11.21406847]
["bitfinex","ETHUSD",1744553497451,7.57628,1579.3,1578.9,6.33328]
["bitfinex","ETHUSD",1744553498323,6.33328,1579.0,1578.6,6.33451]
["bitfinex","ETHUSD",1744553498644,1.2443,1578.9,1578.7,0.06333551]
["bitfinex","ETHUSD",1744553498852,1.2443,1578.9,1578.7,7.03724006]
["bitfinex","ETHUSD",1744553499527,1.2443,1578.9,1578.7,0.70312006]
["bitfinex","ETHUSD",1744553499726,1.2443,1578.9,1578.7,6.39752551]
["bitfinex","ETHUSD",1744553500252,1.2443,1578.9,1578.7,6.39745551]
["bitfinex","ETHUSD",1744553500652,1.2443,1578.9,1578.7,0.06333551]
["bitfinex","ETHUSD",1744553500826,7.57796,1578.9,1578.6,6.33465]
["bitfinex","ETHUSD",1744553501032,1.2443,1578.9,1578.6,12.66918]
["bitfinex","ETHUSD",1744553501213,7.57813,1578.9,1578.6,1.69425397]
["bitfinex","ETHUSD",1744553501559,6.33447,1578.7,1578.4,8.857]
["bitfinex","ETHUSD",1744553501736,1.2197,1578.6,1578.3,60.65469]
["bitfinex","ETHUSD",1744553502111,7.55445,1578.6,1578.3,60.65469]
["bitfinex","ETHUSD",1744553502312,1.2197,1578.6,1578.3,66.9904]
["bitfinex","ETHUSD",1744553502527,1.2197,1578.6,1578.3,60.65469]
["bitfinex","ETHUSD",1744553502725,1.2197,1578.6,1578.3,66.02346955]
["bitfinex","ETHUSD",1744553502926,0.29271103,1578.5,1578.3,66.02346955]
["bitfinex","ETHUSD",1744553503139,1.2197,1578.6,1578.3,66.02346955]
["bitfinex","ETHUSD",1744553503339,1.2197,1578.6,1578.3,11.70446955]
["bitfinex","ETHUSD",1744553503542,0.29271103,1578.5,1578.3,6.39904241]
["bitfinex","ETHUSD",1744553503865,6.62790103,1578.5,1578.2,11.857]
["bitfinex","ETHUSD",1744553504158,12.96327103,1578.5,1578.2,11.857]
["bitfinex","ETHUSD",1744553504573,6.33593,1578.3,1578.2,8.857]
["bitfinex","ETHUSD",1744553504724,13.89179,1578.3,1577.9,6.33746]
["bitfinex","ETHUSD",1744553504920,7.8450398,1578.3,1577.9,8.490577]
["bitfinex","ETHUSD",1744553505166,6.33693,1578.1,1577.8,8.857]
["bitfinex","ETHUSD",1744553505333,12.67403,1578.1,1577.8,8.857]
["bitfinex","ETHUSD",1744553505535,7.59328,1578.0,1577.6,11.83380126]
["bitfinex","ETHUSD",1744553505737,7.88014966,1578.0,1577.6,18.23566983]
["bitfinex","ETHUSD",1744553505951,7.88014966,1578.0,1577.6,18.17229126]
["bitfinex","ETHUSD",1744553506158,6.33754,1577.9,1577.6,5.49510126]
["bitfinex","ETHUSD",1744553506333,7.87994966,1578.0,1577.6,5.55848263]
["bitfinex","ETHUSD",1744553506538,0.27632922,1577.8,1577.6,11.89706263]
["bitfinex","ETHUSD",1744553506876,1.2559,1578.0,1577.8,6.33778]
["bitfinex","ETHUSD",1744553507024,1.2559,1578.0,1577.8,6.40115251]
["bitfinex","ETHUSD",1744553507228,7.59325,1578.0,1577.6,6.33861]
["bitfinex","ETHUSD",1744553507522,1.2559,1578.0,1577.8,6.33793]
["bitfinex","ETHUSD",1744553509341,1.2559,1578.0,1577.7,6.33809]
["bitfinex","ETHUSD",1744553509537,1.2559,1578.0,1577.7,0.06337577]
["bitfinex","ETHUSD",1744553509742,1.2559,1578.0,1577.8,6.33769]
["bitfinex","ETHUSD",1744553510367,1.2559,1578.0,1577.8,12.67543]
["bitfinex","ETHUSD",1744553510557,1.2559,1578.0,1577.8,6.33769]
["bitfinex","ETHUSD",1744553511462,1.2559,1578.0,1577.8,12.67542]
["bitfinex","ETHUSD",1744553511765,1.2559,1578.0,1577.9,1.267542]
["bitfinex","ETHUSD",1744553511968,1.2559,1578.0,1577.8,6.33769]
["bitfinex","ETHUSD",1744553512126,1.2559,1578.0,1577.8,12.67547]
["bitfinex","ETHUSD",1744553512565,1.2559,1578.0,1577.8,6.33769]
["bitfinex","ETHUSD",1744553512770,7.51487,1578.3,1577.9,12.67483]
["bitfinex","ETHUSD",1744553513666,6.33638,1578.2,1577.8,6.33782]
["bitfinex","ETHUSD",1744553513973,7.51605,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744553514132,1.1789,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744553515132,1.1789,1578.0,1577.8,9.33789]
["bitfinex","ETHUSD",1744553515473,1.1789,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744553515871,1.1789,1578.0,1577.8,9.33793]
["bitfinex","ETHUSD",1744553516071,1.1789,1578.0,1577.8,10.90552]
["bitfinex","ETHUSD",1744553516279,6.33639,1578.2,1577.8,10.90552]
["bitfinex","ETHUSD",1744553516280,1.2798,1578.2,1577.9,6.40068533]
["bitfinex","ETHUSD",1744553516571,1.2798,1578.2,1577.9,6.33731]
["bitfinex","ETHUSD",1744553516977,7.61613,1578.2,1577.9,6.33731]
["bitfinex","ETHUSD",1744553517663,1.2798,1578.2,1578.0,6.3371]
["bitfinex","ETHUSD",1744553518038,1.2798,1578.2,1578.0,7.61087762]
["bitfinex","ETHUSD",1744553518237,1.2798,1578.2,1578.0,13.94785762]
["bitfinex","ETHUSD",1744553518437,13.72536,1578.4,1578.0,13.94785762]
["bitfinex","ETHUSD",1744553519168,13.72536,1578.4,1578.0,7.61075762]
["bitfinex","ETHUSD",1744553519888,1.2404,1579.2,1578.2,1.208]
["bitfinex","ETHUSD",1744553520067,7.5729,1579.2,1578.7,6.33398]
["bitfinex","ETHUSD",1744553520273,6.3334,1579.0,1578.6,10.041]
["bitfinex","ETHUSD",1744553520445,6.33406,1578.8,1578.6,8.833]
["bitfinex","ETHUSD",1744553520641,6.33379,1578.9,1578.6,8.833]
["bitfinex","ETHUSD",1744553520873,6.33377,1578.9,1578.6,8.833]
["bitfinex","ETHUSD",1744553521194,7.5749,1578.7,1578.3,15.16989]
["bitfinex","ETHUSD",1744553521361,7.5749,1578.7,1578.3,21.5056]
["bitfinex","ETHUSD",1744553521563,0.25258892,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1744553522097,0.25258892,1578.6,1578.5,8.09312]
["bitfinex","ETHUSD",1744553522278,0.25258892,1578.6,1578.5,9.54231635]
["bitfinex","ETHUSD",1744553522595,1.2404,1579.0,1578.7,6.33426]
["bitfinex","ETHUSD",1744553522891,1.2404,1579.0,1578.5,9.54231635]
["bitfinex","ETHUSD",1744553522892,0.25258892,1578.9,1578.6,6.33462]
["bitfinex","ETHUSD",1744553523054,0.25258892,1578.9,1578.7,6.39728983]
["bitfinex","ETHUSD",1744553523252,0.25258892,1578.9,1578.7,6.33395]
["bitfinex","ETHUSD",1744553523974,0.25258892,1578.9,1578.8,6.39725663]
["bitfinex","ETHUSD",1744553524492,0.25258892,1578.9,1578.8,6.79911985]
["bitfinex","ETHUSD",1744553524786,0.25258892,1578.9,1578.6,6.33466]
["bitfinex","ETHUSD",1744553525085,0.25258892,1578.9,1578.7,12.66819]
["bitfinex","ETHUSD",1744553525654,0.25258892,1578.9,1578.7,6.33407]
["bitfinex","ETHUSD",1744553526384,0.25258892,1578.9,1578.6,6.33467]
["bitfinex","ETHUSD",1744553526587,0.25258892,1578.9,1578.6,7.34174629]
["bitfinex","ETHUSD",1744553526792,6.58623892,1578.9,1578.6,6.33467]
["bitfinex","ETHUSD",1744553527488,12.92008892,1578.9,1578.5,6.33509]
["bitfinex","ETHUSD",1744553527663,6.33407,1578.8,1578.4,6.81779696]
["bitfinex","ETHUSD",1744553527872,7.86799967,1578.7,1578.4,0.48244696]
["bitfinex","ETHUSD",1744553528094,1.53366967,1578.7,1578.3,8.832]
["bitfinex","ETHUSD",1744553528296,6.33498,1578.6,1578.3,8.832]
["bitfinex","ETHUSD",1744553528509,12.67009,1578.6,1578.3,8.832]
["bitfinex","ETHUSD",1744553528706,12.67048,1578.5,1578.3,8.832]
["bitfinex","ETHUSD",1744553528872,6.59698967,1578.5,1578.3,8.832]
["bitfinex","ETHUSD",1744553529415,6.33552,1578.4,1578.3,8.832]
["bitfinex","ETHUSD",1744553529608,7.60755,1578.4,1578.0,6.40014161]
["bitfinex","ETHUSD",1744553529813,1.2718,1578.4,1578.2,6.3361]
["bitfinex","ETHUSD",1744553529995,0.26186967,1578.3,1578.2,12.67229]
["bitfinex","ETHUSD",1744553530311,6.11,1578.9,1578.4,0.55]
["bitfinex","ETHUSD",1744553530515,12.66658,1579.0,1578.6,6.33467]
["bitfinex","ETHUSD",1744553530684,0.2400472,1578.8,1578.7,6.33414]
["bitfinex","ETHUSD",1744553531014,6.33237,1579.2,1578.7,6.33414]
["bitfinex","ETHUSD",1744553531180,0.24335365,1578.8,1578.7,6.33414]
["bitfinex","ETHUSD",1744553531382,6.33289,1579.1,1578.7,13.935149]
["bitfinex","ETHUSD",1744553531571,0.24335365,1578.8,1578.7,13.935149]
["bitfinex","ETHUSD",1744553531772,6.33289,1579.1,1578.7,13.935149]
["bitfinex","ETHUSD",1744553532429,0.24335365,1579.0,1578.7,13.935149]
["bitfinex","ETHUSD",1744553532920,6.57662365,1579.0,1578.7,7.601109]
["bitfinex","ETHUSD",1744553533132,7.74872365,1579.0,1578.7,6.33424]
["bitfinex","ETHUSD",1744553533807,14.08207365,1579.0,1578.6,6.33467]
["bitfinex","ETHUSD",1744553534013,14.08207365,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1744553534014,6.33356,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744553534190,0.24894671,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744553534385,6.33356,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744553534692,0.24894671,1578.8,1578.4,15.6409572]
["bitfinex","ETHUSD",1744553534903,6.33437,1578.7,1578.4,0.4735772]
["bitfinex","ETHUSD",1744553535102,6.33437,1578.7,1578.1,15.54605487]
["bitfinex","ETHUSD",1744553535103,0.24894671,1578.6,1578.1,6.33637]
["bitfinex","ETHUSD",1744553535325,6.33542,1578.5,1578.1,12.73628832]
["bitfinex","ETHUSD",1744553535525,6.33542,1578.5,1578.1,7.80174715]
["bitfinex","ETHUSD",1744553535719,12.91765793,1578.4,1578.1,1.40201883]
["bitfinex","ETHUSD",1744553536035,0.24627793,1578.3,1578.1,1.88775608]
["bitfinex","ETHUSD",1744553536530,6.58236793,1578.3,1577.9,69.50952]
["bitfinex","ETHUSD",1744553536716,6.33635,1578.2,1577.9,54.341]
["bitfinex","ETHUSD",1744553536917,6.33635,1578.2,1577.8,13.95943]
["bitfinex","ETHUSD",1744553537095,12.67297,1578.2,1577.8,7.62164]
["bitfinex","ETHUSD",1744553537290,7.50799,1578.1,1577.7,20.66443126]
["bitfinex","ETHUSD",1744553537498,6.3378,1577.9,1577.5,11.83406126]
["bitfinex","ETHUSD",1744553537691,6.3378,1577.9,1577.6,0.06338069]
["bitfinex","ETHUSD",1744553537894,0.23928532,1577.8,1577.7,9.33812]
["bitfinex","ETHUSD",1744553538118,1.171,1578.1,1577.7,15.67624]
["bitfinex","ETHUSD",1744553538352,7.50775,1578.1,1577.8,6.33792]
["bitfinex","ETHUSD",1744553538506,0.23928532,1578.0,1577.8,6.33792]
["bitfinex","ETHUSD",1744553538909,6.57641532,1578.0,1577.6,6.33869]
["bitfinex","ETHUSD",1744553539142,0.23928532,1578.0,1577.7,6.33811]
["bitfinex","ETHUSD",1744553540433,0.23928532,1578.0,1577.8,6.33775]
["bitfinex","ETHUSD",1744553540638,0.23928532,1578.0,1577.7,6.33834]
["bitfinex","ETHUSD",1744553540945,0.23928532,1578.0,1577.7,12.73985404]
["bitfinex","ETHUSD",1744553541141,0.23928532,1578.0,1577.8,6.33772]
["bitfinex","ETHUSD",1744553541301,0.23928532,1578.0,1577.9,6.33753]
["bitfinex","ETHUSD",1744553541498,0.23928532,1578.0,1577.7,7.6121154]
["bitfinex","ETHUSD",1744553541698,0.23928532,1578.0,1577.8,6.33793]
["bitfinex","ETHUSD",1744553542011,0.23928532,1578.0,1577.8,13.90067]
["bitfinex","ETHUSD",1744553542217,6.33648,1578.2,1577.8,14.24794554]
["bitfinex","ETHUSD",1744553542450,0.22593248,1578.1,1577.8,14.24794554]
["bitfinex","ETHUSD",1744553542733,6.33648,1578.2,1577.8,14.24794554]
["bitfinex","ETHUSD",1744553542945,0.22593248,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744553543102,12.67294,1578.2,1577.8,6.33769]
["bitfinex","ETHUSD",1744553543298,0.22593248,1578.1,1577.9,0.06337388]
["bitfinex","ETHUSD",1744553543640,0.22593248,1578.0,1577.8,6.33769]
["bitfinex","ETHUSD",1744553543807,0.22593248,1578.0,1577.8,6.4010597]
["bitfinex","ETHUSD",1744553544008,0.22593248,1578.0,1577.7,12.7397797]
["bitfinex","ETHUSD",1744553544535,0.22593248,1578.0,1577.8,6.33788]
["bitfinex","ETHUSD",1744553544833,6.33679,1578.1,1577.8,6.33788]
["bitfinex","ETHUSD",1744553545139,12.67379,1578.1,1577.7,6.4014997]
["bitfinex","ETHUSD",1744553545335,0.22504195,1578.0,1577.7,6.4014997]
["bitfinex","ETHUSD",1744553545540,6.56218195,1578.0,1577.7,6.4014997]
["bitfinex","ETHUSD",1744553545851,0.22504195,1578.0,1577.8,6.33793]
["bitfinex","ETHUSD",1744553546035,6.33691,1578.1,1577.7,6.4016597]
["bitfinex","ETHUSD",1744553546204,0.22504195,1578.0,1577.8,6.33779]
["bitfinex","ETHUSD",1744553546402,0.22504195,1578.0,1577.9,6.33734]
["bitfinex","ETHUSD",1744553546631,7.57866,1578.3,1577.9,12.67468]
["bitfinex","ETHUSD",1744553546842,0.22504195,1578.2,1578.1,9.33643]
["bitfinex","ETHUSD",1744553547147,1.2239,1578.5,1578.2,6.33619]
["bitfinex","ETHUSD",1744553547354,1.2239,1578.5,1578.2,6.39954395]
["bitfinex","ETHUSD",1744553547716,1.2239,1578.5,1578.1,4.70149556]
["bitfinex","ETHUSD",1744553547950,12.67174,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1744553548126,6.33593,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1744553548324,6.33581,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1744553548528,13.89444,1578.5,1578.1,9.33657]
["bitfinex","ETHUSD",1744553548857,7.55904,1578.5,1578.1,9.33657]
["bitfinex","ETHUSD",1744553549026,7.55904,1578.5,1578.2,6.33625]
["bitfinex","ETHUSD",1744553549350,7.55904,1578.5,1578.1,10.270227]
["bitfinex","ETHUSD",1744553549559,6.3357,1578.4,1578.0,12.674]
["bitfinex","ETHUSD",1744553549954,6.3357,1578.4,1578.0,12.73736122]
["bitfinex","ETHUSD",1744553550363,6.3357,1578.4,1578.0,12.674]
["bitfinex","ETHUSD",1744553550954,6.3357,1578.4,1578.0,9.33689]
["bitfinex","ETHUSD",1744553551261,6.3357,1578.4,1578.0,15.73723125]
["bitfinex","ETHUSD",1744553551435,0.22504195,1578.3,1578.0,15.17728919]
["bitfinex","ETHUSD",1744553551633,6.56114195,1578.3,1578.0,2.50341919]
["bitfinex","ETHUSD",1744553551839,1.2815,1578.2,1577.9,15.63443061]
["bitfinex","ETHUSD",1744553552039,0.22936695,1578.1,1577.9,9.29696061]
["bitfinex","ETHUSD",1744553552228,7.61784,1578.2,1577.9,9.29696061]
["bitfinex","ETHUSD",1744553552561,0.22936695,1578.1,1577.9,9.29696061]
["bitfinex","ETHUSD",1744553552768,0.22936695,1578.1,1577.9,11.79422767]
["bitfinex","ETHUSD",1744553552970,7.61784,1578.2,1577.9,11.79422767]
["bitfinex","ETHUSD",1744553553172,0.22936695,1578.0,1577.9,11.79422767]
["bitfinex","ETHUSD",1744553553466,7.61784,1578.2,1577.9,11.79422767]
["bitfinex","ETHUSD",1744553553669,0.22936695,1578.1,1577.9,11.79422767]
["bitfinex","ETHUSD",1744553553843,1.2815,1578.2,1577.9,18.13170767]
["bitfinex","ETHUSD",1744553554047,0.22936695,1578.1,1577.9,18.13162767]
["bitfinex","ETHUSD",1744553554368,1.2815,1578.2,1577.9,18.13162767]
["bitfinex","ETHUSD",1744553554544,0.22936695,1578.0,1577.9,18.13162767]
["bitfinex","ETHUSD",1744553554744,1.2815,1578.2,1577.9,18.13162767]
["bitfinex","ETHUSD",1744553555143,0.22936695,1578.1,1577.9,18.13162767]
["bitfinex","ETHUSD",1744553555525,1.2815,1578.2,1577.9,9.29696061]
["bitfinex","ETHUSD",1744553555526,13.9544,1578.2,1577.9,9.29696061]
["bitfinex","ETHUSD",1744553555861,13.9544,1578.2,1577.9,8.833]
["bitfinex","ETHUSD",1744553555862,6.3369,1578.1,1577.9,8.833]
["bitfinex","ETHUSD",1744553556165,0.22936695,1578.0,1577.9,8.833]
["bitfinex","ETHUSD",1744553556628,6.3369,1578.1,1577.9,8.833]
["bitfinex","ETHUSD",1744553556829,0.22936695,1578.0,1577.9,8.833]
["bitfinex","ETHUSD",1744553557185,12.90382695,1578.0,1577.6,10.52241]
["bitfinex","ETHUSD",1744553557385,0.22936695,1578.0,1577.7,6.33827]
["bitfinex","ETHUSD",1744553557564,0.22936695,1578.0,1577.7,6.33819]
["bitfinex","ETHUSD",1744553558278,6.56649695,1578.0,1577.7,6.33819]
["bitfinex","ETHUSD",1744553558888,0.22936695,1578.0,1577.7,6.33819]
["bitfinex","ETHUSD",1744553559498,6.56653695,1578.0,1577.7,6.33819]
["bitfinex","ETHUSD",1744553560500,0.22936695,1578.0,1577.7,12.67634]
["bitfinex","ETHUSD",1744553560682,0.22936695,1578.0,1577.8,6.40109887]
["bitfinex","ETHUSD",1744553560896,13.95456,1578.2,1577.8,6.40109887]
["bitfinex","ETHUSD",1744553561062,0.22936695,1578.1,1577.8,6.33772]
["bitfinex","ETHUSD",1744553561262,13.95456,1578.2,1577.8,6.33772]
["bitfinex","ETHUSD",1744553561464,0.22936695,1578.1,1577.8,6.33772]
["bitfinex","ETHUSD",1744553561665,6.33674,1578.1,1577.7,8.03596311]
["bitfinex","ETHUSD",1744553561880,6.56655695,1578.0,1577.7,6.33816]
["bitfinex","ETHUSD",1744553562201,0.22936695,1578.0,1577.7,12.67632]
["bitfinex","ETHUSD",1744553562400,0.22936695,1578.0,1577.7,6.40152773]
["bitfinex","ETHUSD",1744553562598,6.56669695,1578.0,1577.6,9.33865]
["bitfinex","ETHUSD",1744553562781,7.61099,1577.9,1577.6,9.33865]
["bitfinex","ETHUSD",1744553562989,7.61099,1577.9,1577.5,15.63037724]
["bitfinex","ETHUSD",1744553563301,7.61099,1577.9,1577.5,21.96933724]
["bitfinex","ETHUSD",1744553563302,0.22478753,1577.8,1577.5,21.96933724]
["bitfinex","ETHUSD",1744553564403,0.22478753,1577.8,1577.3,54.326]
["bitfinex","ETHUSD",1744553564610,6.56285753,1577.8,1577.4,6.33936]
["bitfinex","ETHUSD",1744553564815,12.90104753,1577.8,1577.4,6.33936]
["bitfinex","ETHUSD",1744553564972,6.56285753,1577.8,1577.5,6.33908]
["bitfinex","ETHUSD",1744553565173,6.56285753,1577.8,1577.4,12.6787]
["bitfinex","ETHUSD",1744553565818,6.33879,1577.6,1577.2,7.50622]
["bitfinex","ETHUSD",1744553565983,7.53399,1577.6,1577.2,7.9894118]
["bitfinex","ETHUSD",1744553566178,6.34013,1577.3,1577.0,13.18340935]
["bitfinex","ETHUSD",1744553566497,0.21842429,1577.2,1577.0,1.2408]
["bitfinex","ETHUSD",1744553566689,0.21842429,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1744553566895,0.21842429,1577.2,1577.0,9.34109]
["bitfinex","ETHUSD",1744553567099,0.21842429,1577.2,1577.0,6.34109]
["bitfinex","ETHUSD",1744553567469,0.21842429,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1744553567791,1.1952,1577.6,1577.0,7.909206]
["bitfinex","ETHUSD",1744553567792,6.33984,1577.4,1577.0,7.909206]
["bitfinex","ETHUSD",1744553568107,0.20658533,1577.3,1577.0,7.909206]
["bitfinex","ETHUSD",1744553568419,7.53515,1577.3,1577.0,7.909206]
["bitfinex","ETHUSD",1744553568768,7.53515,1577.3,1577.0,8.37547872]
["bitfinex","ETHUSD",1744553570037,1.1952,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1744553570200,7.57418,1577.5,1577.0,3.0]
["bitfinex","ETHUSD",1744553570400,7.57418,1577.5,1577.1,6.34039]
["bitfinex","ETHUSD",1744553570599,0.20569387,1577.4,1577.1,12.68096]
["bitfinex","ETHUSD",1744553570796,0.20569387,1577.4,1577.1,14.249056]
["bitfinex","ETHUSD",1744553571441,0.20569387,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744553571623,0.20569387,1577.4,1577.3,8.04674]
["bitfinex","ETHUSD",1744553571826,13.91072,1577.9,1577.5,6.33894]
["bitfinex","ETHUSD",1744553572130,1.235,1577.9,1577.6,6.33874]
["bitfinex","ETHUSD",1744553572346,6.33718,1578.0,1577.6,7.61269647]
["bitfinex","ETHUSD",1744553572730,6.33718,1578.0,1577.7,6.3382]
["bitfinex","ETHUSD",1744553573114,6.33713,1578.0,1577.5,6.33911]
["bitfinex","ETHUSD",1744553573318,6.33767,1577.9,1577.5,12.67809]
["bitfinex","ETHUSD",1744553573516,6.33767,1577.9,1577.5,6.33898]
["bitfinex","ETHUSD",1744553573746,6.33808,1577.8,1577.5,6.33898]
["bitfinex","ETHUSD",1744553573955,6.33808,1577.8,1577.5,8.08589637]
["bitfinex","ETHUSD",1744553574157,6.33767,1577.9,1577.5,8.08589637]
["bitfinex","ETHUSD",1744553574459,6.33767,1577.9,1577.5,8.08585637]
["bitfinex","ETHUSD",1744553574843,6.33716,1578.0,1577.5,1.74691637]
["bitfinex","ETHUSD",1744553575045,6.33713,1578.0,1577.5,0.53640992]
["bitfinex","ETHUSD",1744553575243,1.235,1578.1,1577.5,0.47302564]
["bitfinex","ETHUSD",1744553575244,6.33769,1577.9,1577.5,0.47302564]
["bitfinex","ETHUSD",1744553575423,6.33715,1578.0,1577.6,6.33834]
["bitfinex","ETHUSD",1744553575851,12.67461,1578.0,1577.6,6.33834]
["bitfinex","ETHUSD",1744553576225,6.33715,1578.0,1577.6,12.67688]
["bitfinex","ETHUSD",1744553576457,6.33715,1578.0,1577.6,7.606028]
["bitfinex","ETHUSD",1744553577330,6.33757,1577.9,1577.5,6.3391]
["bitfinex","ETHUSD",1744553577559,6.33807,1577.8,1577.5,6.3391]
["bitfinex","ETHUSD",1744553577760,7.58464,1577.8,1577.4,10.49628]
["bitfinex","ETHUSD",1744553577965,7.58464,1577.8,1577.4,9.33948]
["bitfinex","ETHUSD",1744553578171,6.33836,1577.7,1577.4,9.33948]
["bitfinex","ETHUSD",1744553578341,6.33931,1577.5,1577.3,8.812]
["bitfinex","ETHUSD",1744553578535,6.33894,1577.6,1577.3,8.812]
["bitfinex","ETHUSD",1744553578751,12.67791,1577.6,1577.3,8.812]
["bitfinex","ETHUSD",1744553579263,6.33894,1577.6,1577.3,8.812]
["bitfinex","ETHUSD",1744553579565,12.67796,1577.6,1577.3,8.812]
["bitfinex","ETHUSD",1744553579771,12.67796,1577.6,1577.3,9.28625701]
["bitfinex","ETHUSD",1744553580285,1.2465,1577.8,1577.5,6.33899]
["bitfinex","ETHUSD",1744553580448,3.0,1578.0,1577.6,6.33849]
["bitfinex","ETHUSD",1744553580449,7.51238,1578.0,1577.6,6.33849]
["bitfinex","ETHUSD",1744553580761,7.51238,1578.0,1577.7,6.33832]
["bitfinex","ETHUSD",1744553581165,7.51238,1578.0,1577.6,6.33849]
["bitfinex","ETHUSD",1744553581345,6.33789,1577.9,1577.5,6.33907]
["bitfinex","ETHUSD",1744553581699,6.5535145,1577.9,1577.5,6.33907]
["bitfinex","ETHUSD",1744553582174,0.2156245,1577.9,1577.6,6.33852]
["bitfinex","ETHUSD",1744553583274,6.5533145,1577.9,1577.5,6.33893]
["bitfinex","ETHUSD",1744553583492,6.33798,1577.8,1577.5,6.33893]
["bitfinex","ETHUSD",1744553583643,7.7323741,1577.7,1577.3,19.82688701]
["bitfinex","ETHUSD",1744553583844,6.33884,1577.6,1577.3,16.82668701]
["bitfinex","ETHUSD",1744553584057,0.21880682,1577.5,1577.3,16.82668701]
["bitfinex","ETHUSD",1744553584277,0.21880682,1577.5,1577.3,8.812]
["bitfinex","ETHUSD",1744553584487,13.85195,1577.7,1577.3,8.812]
["bitfinex","ETHUSD",1744553584646,0.21727943,1577.6,1577.4,6.33935]
["bitfinex","ETHUSD",1744553584864,6.33893,1577.6,1577.3,9.29086899]
["bitfinex","ETHUSD",1744553585187,0.21727943,1577.5,1577.3,8.812]
["bitfinex","ETHUSD",1744553585580,0.21727943,1577.5,1577.3,15.15187]
["bitfinex","ETHUSD",1744553585892,13.85206,1577.7,1577.3,15.15187]
["bitfinex","ETHUSD",1744553585893,6.33875,1577.6,1577.3,8.812]
["bitfinex","ETHUSD",1744553586091,0.21727943,1577.5,1577.3,8.812]
["bitfinex","ETHUSD",1744553586288,0.21727943,1577.5,1577.3,17.41319378]
["bitfinex","ETHUSD",1744553586494,13.85208,1577.7,1577.3,17.34974]
["bitfinex","ETHUSD",1744553586707,0.21727943,1577.6,1577.3,15.15181]
["bitfinex","ETHUSD",1744553586868,13.85208,1577.7,1577.3,15.15181]
["bitfinex","ETHUSD",1744553587196,0.21727943,1577.6,1577.3,15.15181]
["bitfinex","ETHUSD",1744553587497,6.33887,1577.6,1577.3,8.812]
["bitfinex","ETHUSD",1744553587696,0.21727943,1577.5,1577.3,8.812]
["bitfinex","ETHUSD",1744553587866,6.55657943,1577.5,1577.3,8.812]
["bitfinex","ETHUSD",1744553588074,6.55657943,1577.5,1577.0,7.54172]
["bitfinex","ETHUSD",1744553588075,13.82688,1577.4,1577.0,7.54172]
["bitfinex","ETHUSD",1744553588386,7.48707,1577.4,1577.0,6.34102]
["bitfinex","ETHUSD",1744553588560,0.20709476,1577.3,1577.2,6.34027]
["bitfinex","ETHUSD",1744553588765,0.20709476,1577.3,1577.2,7.54197]
["bitfinex","ETHUSD",1744553589009,1.1473,1577.6,1577.3,6.3399]
["bitfinex","ETHUSD",1744553589160,7.48528,1577.8,1577.3,0.55]
["bitfinex","ETHUSD",1744553589362,0.20722211,1577.5,1577.4,12.74182659]
["bitfinex","ETHUSD",1744553589569,7.48528,1577.8,1577.5,6.33909]
["bitfinex","ETHUSD",1744553590013,0.20722211,1577.7,1577.6,6.40211656]
["bitfinex","ETHUSD",1744553590305,1.193,1578.0,1577.7,6.3383]
["bitfinex","ETHUSD",1744553590511,0.19394876,1577.9,1577.7,6.3383]
["bitfinex","ETHUSD",1744553590664,0.19394876,1577.9,1577.6,6.33873]
["bitfinex","ETHUSD",1744553591020,0.19394876,1577.9,1577.6,12.74064939]
["bitfinex","ETHUSD",1744553591175,0.19394876,1577.9,1577.7,6.33815]
["bitfinex","ETHUSD",1744553591372,0.19394876,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1744553591579,0.19394876,1577.9,1577.8,6.40130161]
["bitfinex","ETHUSD",1744553591780,1.193,1578.2,1577.9,6.33746]
["bitfinex","ETHUSD",1744553592112,1.193,1578.2,1578.0,6.33704]
["bitfinex","ETHUSD",1744553592820,1.193,1578.2,1577.9,6.33746]
["bitfinex","ETHUSD",1744553593724,1.193,1578.2,1578.0,6.33706]
["bitfinex","ETHUSD",1744553593910,1.193,1578.2,1577.9,6.33733]
["bitfinex","ETHUSD",1744553594111,1.193,1578.2,1577.9,14.12971939]
["bitfinex","ETHUSD",1744553594327,1.193,1578.2,1577.9,7.728962]
["bitfinex","ETHUSD",1744553595038,1.193,1578.2,1577.9,8.19779219]
["bitfinex","ETHUSD",1744553595975,6.33595,1578.3,1577.9,8.19779219]
["bitfinex","ETHUSD",1744553596135,1.1669,1578.4,1578.1,6.3366]
["bitfinex","ETHUSD",1744553596672,0.19394876,1578.3,1578.1,7.603884]
["bitfinex","ETHUSD",1744553596825,0.19394876,1578.3,1578.2,6.33633]
["bitfinex","ETHUSD",1744553597026,7.50168,1578.6,1578.2,6.33633]
["bitfinex","ETHUSD",1744553597223,0.19394876,1578.3,1578.2,6.33633]
["bitfinex","ETHUSD",1744553597463,18.77813,1578.8,1578.4,6.33532]
["bitfinex","ETHUSD",1744553597745,7.2769,1578.8,1578.5,6.33496]
["bitfinex","ETHUSD",1744553597942,1.1669,1578.8,1578.5,6.33496]
["bitfinex","ETHUSD",1744553598145,6.33364,1578.9,1578.5,12.66994]
["bitfinex","ETHUSD",1744553598344,7.50005,1579.0,1578.7,6.3343]
["bitfinex","ETHUSD",1744553599172,7.50005,1579.0,1578.5,6.33508]
["bitfinex","ETHUSD",1744553599356,6.33465,1578.7,1578.4,1.1692]
["bitfinex","ETHUSD",1744553599837,6.33465,1578.7,1578.4,1.23254819]
["bitfinex","ETHUSD",1744553600261,6.334,1578.8,1578.4,7.56789819]
["bitfinex","ETHUSD",1744553600474,6.33372,1578.9,1578.5,6.3349]
["bitfinex","ETHUSD",1744553600658,1.1669,1579.0,1578.7,6.33403]
["bitfinex","ETHUSD",1744553601329,7.47565,1579.2,1578.8,6.33368]
["bitfinex","ETHUSD",1744553601529,7.47565,1579.2,1578.8,12.66744]
["bitfinex","ETHUSD",1744553602341,7.47565,1579.2,1578.8,6.33368]
["bitfinex","ETHUSD",1744553602733,7.47565,1579.2,1578.8,6.39701292]
["bitfinex","ETHUSD",1744553602935,7.47565,1579.2,1578.8,7.72300729]
["bitfinex","ETHUSD",1744553603171,6.3329,1579.1,1578.8,1.38932729]
["bitfinex","ETHUSD",1744553603472,7.47567,1579.2,1578.8,6.33376]
["bitfinex","ETHUSD",1744553603834,13.80827,1579.2,1578.8,6.33376]
["bitfinex","ETHUSD",1744553604173,7.47567,1579.2,1578.8,12.66745]
["bitfinex","ETHUSD",1744553604379,7.47567,1579.2,1578.9,6.33349]
["bitfinex","ETHUSD",1744553604878,6.33237,1579.2,1578.9,6.33349]
["bitfinex","ETHUSD",1744553605061,18.77401,1579.3,1578.9,7.600208]
["bitfinex","ETHUSD",1744553605263,6.11,1579.3,1579.0,6.33292]
["bitfinex","ETHUSD",1744553605470,6.11,1579.3,1579.1,1.2127]
["bitfinex","ETHUSD",1744553606061,6.11,1579.3,1579.1,7.54528]
["bitfinex","ETHUSD",1744553606766,1e-05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553607385,1e-05,1579.4,1579.2,12.66446]
["bitfinex","ETHUSD",1744553608492,1e-05,1579.4,1579.2,13.13667658]
["bitfinex","ETHUSD",1744553608900,1e-05,1579.4,1579.2,13.13650658]
["bitfinex","ETHUSD",1744553609193,1e-05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553609397,1e-05,1579.4,1579.3,7.70884522]
["bitfinex","ETHUSD",1744553609698,1e-05,1579.4,1579.3,9.40823666]
["bitfinex","ETHUSD",1744553611568,0.20400053,1579.4,1579.3,9.40823666]
["bitfinex","ETHUSD",1744553611770,1e-05,1579.4,1579.3,9.40823666]
["bitfinex","ETHUSD",1744553612278,0.20400053,1579.4,1579.3,1.31362666]
["bitfinex","ETHUSD",1744553612483,1e-05,1579.4,1579.3,6.39522279]
["bitfinex","ETHUSD",1744553612653,0.20400053,1579.4,1579.3,6.39522279]
["bitfinex","ETHUSD",1744553612854,1e-05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553613052,0.20540095,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553613254,6.33163,1579.4,1579.1,2.65162]
["bitfinex","ETHUSD",1744553613491,6.53702095,1579.4,1579.1,8.98432]
["bitfinex","ETHUSD",1744553614077,0.20540095,1579.4,1579.1,15.38033757]
["bitfinex","ETHUSD",1744553614273,0.20540095,1579.4,1579.2,10.87017376]
["bitfinex","ETHUSD",1744553614514,0.20540095,1579.4,1579.3,9.39522757]
["bitfinex","ETHUSD",1744553615216,0.20540095,1579.4,1579.3,9.33191]
["bitfinex","ETHUSD",1744553615771,0.20540095,1579.4,1579.3,9.94521819]
["bitfinex","ETHUSD",1744553615971,0.20540095,1579.4,1579.3,11.19691819]
["bitfinex","ETHUSD",1744553616176,0.20540095,1579.4,1579.3,13.0403192]
["bitfinex","ETHUSD",1744553616587,0.20540095,1579.4,1579.2,7.87017376]
["bitfinex","ETHUSD",1744553616803,0.20540095,1579.4,1579.2,6.3955856]
["bitfinex","ETHUSD",1744553616997,0.20540095,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553617207,0.20540095,1579.4,1579.2,6.33227]
["bitfinex","ETHUSD",1744553617592,0.20540095,1579.4,1579.3,6.39522247]
["bitfinex","ETHUSD",1744553617904,0.20540095,1579.4,1579.3,7.66797172]
["bitfinex","ETHUSD",1744553618227,0.20540095,1579.4,1579.3,8.15465925]
["bitfinex","ETHUSD",1744553618384,0.20540095,1579.4,1579.3,9.40635925]
["bitfinex","ETHUSD",1744553619844,0.20540095,1579.4,1579.3,12.40635925]
["bitfinex","ETHUSD",1744553620330,0.20540095,1579.4,1579.3,15.58789297]
["bitfinex","ETHUSD",1744553620502,0.20540095,1579.4,1579.3,15.52458749]
["bitfinex","ETHUSD",1744553620708,1e-05,1579.4,1579.3,15.52458749]
["bitfinex","ETHUSD",1744553623602,1e-05,1579.4,1579.3,11.85635925]
["bitfinex","ETHUSD",1744553623849,0.21813338,1579.4,1579.3,11.85635925]
["bitfinex","ETHUSD",1744553624012,1e-05,1579.4,1579.3,12.40635925]
["bitfinex","ETHUSD",1744553624202,0.21800613,1579.4,1579.3,11.91966423]
["bitfinex","ETHUSD",1744553624402,1e-05,1579.4,1579.3,12.46966423]
["bitfinex","ETHUSD",1744553624636,0.21800613,1579.4,1579.3,12.46966423]
["bitfinex","ETHUSD",1744553624820,1e-05,1579.4,1579.3,12.46966423]
["bitfinex","ETHUSD",1744553625122,1e-05,1579.4,1579.3,15.59456629]
["bitfinex","ETHUSD",1744553625332,0.21800613,1579.4,1579.3,15.53126131]
["bitfinex","ETHUSD",1744553625920,0.21800613,1579.4,1579.3,1.27274925]
["bitfinex","ETHUSD",1744553626147,0.21800613,1579.4,1579.2,6.39546345]
["bitfinex","ETHUSD",1744553626447,0.21800613,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553627512,0.21800613,1579.4,1579.3,9.88191]
["bitfinex","ETHUSD",1744553627908,0.21800613,1579.4,1579.3,9.33191]
["bitfinex","ETHUSD",1744553628312,0.21800613,1579.4,1579.3,9.88191]
["bitfinex","ETHUSD",1744553628667,0.21800613,1579.4,1579.3,12.97640521]
["bitfinex","ETHUSD",1744553628950,0.21800613,1579.4,1579.3,14.97640521]
["bitfinex","ETHUSD",1744553629704,0.21329689,1579.4,1579.3,14.97640521]
["bitfinex","ETHUSD",1744553630935,0.21329689,1579.4,1579.3,3.93389521]
["bitfinex","ETHUSD",1744553631169,0.21329689,1579.4,1579.3,15.05350521]
["bitfinex","ETHUSD",1744553631643,0.21329689,1579.4,1579.3,6.93389521]
["bitfinex","ETHUSD",1744553631829,0.21329689,1579.4,1579.3,13.26580521]
["bitfinex","ETHUSD",1744553632030,0.21329689,1579.4,1579.3,2.0]
["bitfinex","ETHUSD",1744553633693,7.78390689,1579.4,1579.3,2.0]
["bitfinex","ETHUSD",1744553636125,1.45239689,1579.4,1579.3,2.0]
["bitfinex","ETHUSD",1744553636825,7.78390689,1579.4,1579.3,2.0]
["bitfinex","ETHUSD",1744553637124,1.45239689,1579.4,1579.3,2.0]
["bitfinex","ETHUSD",1744553637333,0.21329689,1579.4,1579.3,2.0]
["bitfinex","ETHUSD",1744553637625,7.79550689,1579.4,1579.3,2.0]
["bitfinex","ETHUSD",1744553639580,10.79550689,1579.4,1579.3,2.0]
["bitfinex","ETHUSD",1744553639807,10.79550689,1579.4,1578.5,54.81668705]
["bitfinex","ETHUSD",1744553639808,3.21329689,1579.4,1578.5,60.67107]
["bitfinex","ETHUSD",1744553640038,1.1799,1578.9,1578.5,60.67107]
["bitfinex","ETHUSD",1744553640537,6.3346,1578.7,1578.3,6.33575]
["bitfinex","ETHUSD",1744553640741,0.20118906,1578.8,1578.4,6.39858426]
["bitfinex","ETHUSD",1744553640742,7.71507906,1578.8,1578.4,6.39858426]
["bitfinex","ETHUSD",1744553640945,0.20118906,1578.7,1578.3,8.600794]
["bitfinex","ETHUSD",1744553641097,6.33484,1578.6,1578.3,2.264934]
["bitfinex","ETHUSD",1744553641299,0.19762107,1578.5,1578.3,2.264934]
["bitfinex","ETHUSD",1744553641640,0.19762107,1578.5,1578.3,0.06335239]
["bitfinex","ETHUSD",1744553641935,0.19762107,1578.5,1578.3,6.33571]
["bitfinex","ETHUSD",1744553642136,6.33475,1578.6,1578.2,15.0833]
["bitfinex","ETHUSD",1744553642298,6.33443,1578.7,1578.3,6.39906201]
["bitfinex","ETHUSD",1744553642499,6.33443,1578.7,1578.3,8.54728021]
["bitfinex","ETHUSD",1744553642841,0.19762107,1578.6,1578.3,8.54728021]
["bitfinex","ETHUSD",1744553643221,1.1799,1578.8,1578.3,0.06335201]
["bitfinex","ETHUSD",1744553643427,0.19762107,1578.5,1578.2,8.747]
["bitfinex","ETHUSD",1744553643625,1.1799,1578.4,1578.2,8.747]
["bitfinex","ETHUSD",1744553644434,0.19762107,1578.3,1578.2,15.08333]
["bitfinex","ETHUSD",1744553644642,0.19762107,1578.3,1578.2,17.225315]
["bitfinex","ETHUSD",1744553644819,1.1799,1578.4,1578.2,10.888985]
["bitfinex","ETHUSD",1744553645062,0.19762107,1578.3,1578.2,8.747]
["bitfinex","ETHUSD",1744553645677,6.33637,1578.2,1577.9,6.33733]
["bitfinex","ETHUSD",1744553645881,1.2338,1578.1,1577.8,6.33791]
["bitfinex","ETHUSD",1744553646035,7.75277341,1578.1,1577.8,0.06337208]
["bitfinex","ETHUSD",1744553646231,7.75277341,1578.1,1577.6,6.33854]
["bitfinex","ETHUSD",1744553646232,6.33733,1578.0,1577.6,6.33854]
["bitfinex","ETHUSD",1744553646436,7.75263341,1578.1,1577.7,6.40141212]
["bitfinex","ETHUSD",1744553646669,7.75263341,1578.1,1577.8,6.33793]
["bitfinex","ETHUSD",1744553646670,0.18054328,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1744553647138,7.57056,1578.1,1577.7,6.33803]
["bitfinex","ETHUSD",1744553647372,7.57056,1578.1,1577.6,8.781076]
["bitfinex","ETHUSD",1744553647373,0.17620667,1578.0,1577.5,6.33904]
["bitfinex","ETHUSD",1744553647572,6.33773,1577.9,1577.5,6.33904]
["bitfinex","ETHUSD",1744553647867,0.17620667,1577.8,1577.5,6.33897]
["bitfinex","ETHUSD",1744553648069,1.41000667,1577.8,1577.5,6.33897]
["bitfinex","ETHUSD",1744553648395,6.3386,1577.7,1577.4,6.33953]
["bitfinex","ETHUSD",1744553648540,0.16689512,1577.6,1577.3,6.3396]
["bitfinex","ETHUSD",1744553648739,12.67719,1577.7,1577.3,6.3396]
["bitfinex","ETHUSD",1744553648940,6.33942,1577.5,1577.2,5.49510126]
["bitfinex","ETHUSD",1744553649173,1.3983981,1577.6,1577.2,5.49510126]
["bitfinex","ETHUSD",1744553649174,7.7371481,1577.6,1577.2,5.49510126]
["bitfinex","ETHUSD",1744553649333,7.57255,1577.6,1577.2,11.83536126]
["bitfinex","ETHUSD",1744553649536,0.16447047,1577.5,1577.2,5.49510126]
["bitfinex","ETHUSD",1744553649977,0.16447047,1577.5,1577.3,6.33975]
["bitfinex","ETHUSD",1744553650284,0.16447047,1577.5,1577.3,12.67946]
["bitfinex","ETHUSD",1744553650454,0.16447047,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1744553650776,0.16447047,1577.5,1577.2,6.34031]
["bitfinex","ETHUSD",1744553651542,0.16447047,1577.5,1577.3,6.33991]
["bitfinex","ETHUSD",1744553651747,0.16447047,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1744553652294,1.2349,1578.1,1577.8,6.33775]
["bitfinex","ETHUSD",1744553652442,6.33714,1578.0,1577.6,6.33874]
["bitfinex","ETHUSD",1744553652647,6.33714,1578.0,1577.6,12.67748]
["bitfinex","ETHUSD",1744553652847,13.90882,1578.1,1577.7,6.33825]
["bitfinex","ETHUSD",1744553653152,7.57182,1578.1,1577.7,12.67636]
["bitfinex","ETHUSD",1744553653587,13.90881,1578.1,1577.7,6.33811]
["bitfinex","ETHUSD",1744553653746,7.57182,1578.1,1577.7,6.33811]
["bitfinex","ETHUSD",1744553654589,6.33731,1578.0,1577.6,6.33871]
["bitfinex","ETHUSD",1744553655284,9.33665,1578.2,1577.7,7.6025]
["bitfinex","ETHUSD",1744553655454,9.33665,1578.2,1577.8,6.33788]
["bitfinex","ETHUSD",1744553655455,6.33665,1578.2,1577.8,6.33788]
["bitfinex","ETHUSD",1744553655655,6.33714,1578.0,1577.7,6.33828]
["bitfinex","ETHUSD",1744553655860,6.33714,1578.0,1577.6,6.33868]
["bitfinex","ETHUSD",1744553656170,6.33714,1578.0,1577.6,12.67719]
["bitfinex","ETHUSD",1744553656373,0.14418443,1577.9,1577.6,12.67719]
["bitfinex","ETHUSD",1744553657191,0.14418443,1577.9,1577.7,6.40171018]
["bitfinex","ETHUSD",1744553657356,0.14418443,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1744553657553,1.1912,1578.1,1577.8,6.33793]
["bitfinex","ETHUSD",1744553657752,0.14418443,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1744553658243,1.1912,1578.1,1577.8,6.33793]
["bitfinex","ETHUSD",1744553658445,0.14418443,1577.9,1577.6,6.3386]
["bitfinex","ETHUSD",1744553658674,6.33718,1578.0,1577.6,6.3386]
["bitfinex","ETHUSD",1744553658994,0.14418443,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1744553659193,7.52799,1578.1,1577.7,12.67668]
["bitfinex","ETHUSD",1744553659394,13.86497,1578.1,1577.7,6.33834]
["bitfinex","ETHUSD",1744553659948,0.14418443,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1744553660252,13.86497,1578.1,1577.7,6.33834]
["bitfinex","ETHUSD",1744553660585,7.49161,1577.9,1577.5,6.33896]
["bitfinex","ETHUSD",1744553660746,0.14418443,1577.8,1577.6,6.33869]
["bitfinex","ETHUSD",1744553661492,0.14418443,1577.8,1577.6,6.33858]
["bitfinex","ETHUSD",1744553661891,0.14418443,1577.8,1577.6,7.606299]
["bitfinex","ETHUSD",1744553662080,0.14418443,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1744553663285,0.14418443,1577.8,1577.6,6.33853]
["bitfinex","ETHUSD",1744553663857,0.14418443,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1744553664166,0.14418443,1577.8,1577.4,6.33952]
["bitfinex","ETHUSD",1744553664370,6.33835,1577.7,1577.4,6.33952]
["bitfinex","ETHUSD",1744553664756,0.14418443,1577.6,1577.4,6.33952]
["bitfinex","ETHUSD",1744553665087,6.33835,1577.7,1577.4,6.33952]
["bitfinex","ETHUSD",1744553665296,0.14418443,1577.5,1577.4,6.33952]
["bitfinex","ETHUSD",1744553665605,1.1537,1577.9,1577.5,6.33909]
["bitfinex","ETHUSD",1744553665606,7.4913,1577.9,1577.5,6.33909]
["bitfinex","ETHUSD",1744553665801,7.4913,1577.9,1577.6,6.3386]
["bitfinex","ETHUSD",1744553666265,1.1537,1577.9,1577.6,6.3386]
["bitfinex","ETHUSD",1744553666688,1.1537,1577.9,1577.7,6.33831]
["bitfinex","ETHUSD",1744553667499,1.1537,1577.9,1577.6,6.3386]
["bitfinex","ETHUSD",1744553667698,1.1537,1577.9,1577.7,6.33829]
["bitfinex","ETHUSD",1744553667996,1.1537,1577.9,1577.6,12.67717]
["bitfinex","ETHUSD",1744553669063,1.1537,1577.9,1577.6,6.33858]
["bitfinex","ETHUSD",1744553669295,6.33806,1577.8,1577.5,7.39766]
["bitfinex","ETHUSD",1744553669459,7.49126,1577.9,1577.5,6.33894]
["bitfinex","ETHUSD",1744553669660,6.33814,1577.8,1577.4,12.6789]
["bitfinex","ETHUSD",1744553669875,13.82906,1577.9,1577.5,6.33897]
["bitfinex","ETHUSD",1744553671381,0.1464836,1577.8,1577.7,6.33796]
["bitfinex","ETHUSD",1744553671719,6.4848236,1577.8,1577.4,12.6789]
["bitfinex","ETHUSD",1744553672233,0.1464836,1577.8,1577.5,6.33908]
["bitfinex","ETHUSD",1744553672587,6.4845736,1577.8,1577.5,6.33908]
["bitfinex","ETHUSD",1744553673226,6.4845736,1577.8,1577.4,6.33947]
["bitfinex","ETHUSD",1744553673419,1.1678,1577.6,1577.3,15.67962]
["bitfinex","ETHUSD",1744553673625,1.1678,1577.6,1577.3,12.67962]
["bitfinex","ETHUSD",1744553673845,0.1464836,1577.5,1577.4,6.33948]
["bitfinex","ETHUSD",1744553674428,13.84229,1578.0,1577.6,6.33839]
["bitfinex","ETHUSD",1744553675115,7.50501,1578.0,1577.6,12.67697]
["bitfinex","ETHUSD",1744553675320,13.84254,1578.0,1577.6,6.33839]
["bitfinex","ETHUSD",1744553677948,7.50501,1578.0,1577.6,12.67698]
["bitfinex","ETHUSD",1744553678450,7.50501,1578.0,1577.7,6.33818]
["bitfinex","ETHUSD",1744553679450,1.1678,1578.0,1577.7,6.33818]
["bitfinex","ETHUSD",1744553680124,1.1678,1578.0,1577.8,6.33791]
["bitfinex","ETHUSD",1744553681315,8.693,1578.1,1577.8,6.33776]
["bitfinex","ETHUSD",1744553681513,8.693,1578.1,1577.8,12.67555]
["bitfinex","ETHUSD",1744553682033,8.693,1578.1,1577.8,6.33776]
["bitfinex","ETHUSD",1744553682356,1.0643,1578.4,1578.0,7.5063]
["bitfinex","ETHUSD",1744553682659,7.3984,1578.8,1578.5,6.33512]
["bitfinex","ETHUSD",1744553682836,1.0643,1578.8,1578.5,6.33498]
["bitfinex","ETHUSD",1744553683009,7.39829,1578.8,1578.5,6.33498]
["bitfinex","ETHUSD",1744553683209,6.33488,1578.6,1578.2,6.33632]
["bitfinex","ETHUSD",1744553683427,18.62922372,1579.0,1578.1,4.1694]
["bitfinex","ETHUSD",1744553683428,1.0643,1578.5,1578.1,4.1694]
["bitfinex","ETHUSD",1744553683728,1.0643,1578.7,1578.5,6.33511]
["bitfinex","ETHUSD",1744553684125,1.0643,1578.9,1578.6,12.66928]
["bitfinex","ETHUSD",1744553684320,1.0643,1578.9,1578.6,6.33458]
["bitfinex","ETHUSD",1744553684562,1.0643,1578.9,1578.5,6.33508]
["bitfinex","ETHUSD",1744553684739,6.3346,1578.7,1578.4,6.33552]
["bitfinex","ETHUSD",1744553685054,7.47568,1578.6,1578.3,6.33591]
["bitfinex","ETHUSD",1744553685244,7.47568,1578.6,1578.2,15.02927]
["bitfinex","ETHUSD",1744553685721,7.47568,1578.6,1578.2,8.693]
["bitfinex","ETHUSD",1744553686454,0.17111981,1578.5,1578.2,8.693]
["bitfinex","ETHUSD",1744553686662,0.17111981,1578.5,1578.2,15.02932]
["bitfinex","ETHUSD",1744553687242,6.50625981,1578.5,1578.2,15.02932]
["bitfinex","ETHUSD",1744553688453,6.50625981,1578.5,1578.2,8.693]
["bitfinex","ETHUSD",1744553689357,6.50625981,1578.5,1578.2,15.02925]
["bitfinex","ETHUSD",1744553690266,0.17111981,1578.5,1578.2,21.3655]
["bitfinex","ETHUSD",1744553690574,0.17111981,1578.5,1578.2,15.02925]
["bitfinex","ETHUSD",1744553691065,6.50624981,1578.5,1578.2,15.02925]
["bitfinex","ETHUSD",1744553693179,0.17111981,1578.5,1578.2,21.36542]
["bitfinex","ETHUSD",1744553693338,0.17111981,1578.5,1578.2,15.02917]
["bitfinex","ETHUSD",1744553694385,6.50625981,1578.5,1578.2,15.02917]
["bitfinex","ETHUSD",1744553694585,12.84159981,1578.5,1578.2,8.693]
["bitfinex","ETHUSD",1744553695494,6.33593,1578.3,1578.2,8.693]
["bitfinex","ETHUSD",1744553695788,6.33633,1578.2,1577.8,8.691]
["bitfinex","ETHUSD",1744553695951,6.33735,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1744553696280,0.16014572,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744553698386,6.49774572,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1744553698595,6.49774572,1577.9,1577.5,13.72422]
["bitfinex","ETHUSD",1744553698752,12.83554572,1577.9,1577.5,7.38524]
["bitfinex","ETHUSD",1744553698953,12.83554572,1577.9,1577.5,15.10620521]
["bitfinex","ETHUSD",1744553699162,6.33834,1577.7,1577.3,6.33976]
["bitfinex","ETHUSD",1744553699386,1.0701,1577.8,1577.4,6.33954]
["bitfinex","ETHUSD",1744553699563,7.40819,1577.8,1577.4,6.33954]
["bitfinex","ETHUSD",1744553699760,6.49543422,1577.7,1577.3,12.67959]
["bitfinex","ETHUSD",1744553699979,0.15695422,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1744553700198,19.8518,1578.0,1577.6,6.33874]
["bitfinex","ETHUSD",1744553700399,0.15695422,1577.9,1577.7,6.33831]
["bitfinex","ETHUSD",1744553700569,0.15695422,1577.9,1577.7,6.3382]
["bitfinex","ETHUSD",1744553700774,7.40397,1578.1,1577.7,6.33832]
["bitfinex","ETHUSD",1744553701004,7.40397,1578.1,1577.7,12.67647]
["bitfinex","ETHUSD",1744553701005,0.15554964,1578.0,1577.7,12.67647]
["bitfinex","ETHUSD",1744553701182,0.15554964,1578.0,1577.7,6.33815]
["bitfinex","ETHUSD",1744553701512,0.15554964,1578.0,1577.7,1.817684]
["bitfinex","ETHUSD",1744553701710,0.15554964,1578.0,1577.9,6.33753]
["bitfinex","ETHUSD",1744553701880,0.15554964,1578.0,1577.9,6.40089815]
["bitfinex","ETHUSD",1744553702205,0.13929132,1578.0,1577.9,12.73842815]
["bitfinex","ETHUSD",1744553702409,1.0672,1578.3,1577.9,12.73842815]
["bitfinex","ETHUSD",1744553702611,0.13929132,1578.2,1577.9,12.67506]
["bitfinex","ETHUSD",1744553702906,6.3373,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1744553703119,7.4044,1578.0,1577.6,7.34897]
["bitfinex","ETHUSD",1744553703321,0.14159095,1577.9,1577.6,1.07367687]
["bitfinex","ETHUSD",1744553703477,7.40569,1577.7,1577.4,1.0103]
["bitfinex","ETHUSD",1744553703821,0.14146321,1577.6,1577.4,6.33952]
["bitfinex","ETHUSD",1744553703970,7.4056,1577.7,1577.2,16.01043]
["bitfinex","ETHUSD",1744553704176,0.14146321,1577.6,1577.3,6.33973]
["bitfinex","ETHUSD",1744553704377,6.33894,1577.6,1577.2,16.01061]
["bitfinex","ETHUSD",1744553704607,0.13775794,1577.5,1577.2,16.01061]
["bitfinex","ETHUSD",1744553704788,0.13775794,1577.5,1577.2,18.2941081]
["bitfinex","ETHUSD",1744553705090,0.13775794,1577.5,1577.2,8.66]
["bitfinex","ETHUSD",1744553705091,6.33975,1577.4,1577.2,8.66]
["bitfinex","ETHUSD",1744553705311,6.33975,1577.4,1577.0,61.69688]
["bitfinex","ETHUSD",1744553705312,7.35735,1577.4,1577.0,61.69688]
["bitfinex","ETHUSD",1744553705509,1.0176,1577.4,1577.0,61.69682]
["bitfinex","ETHUSD",1744553705714,0.13532961,1577.3,1577.1,6.34061]
["bitfinex","ETHUSD",1744553706125,13.69725,1577.4,1577.0,7.35382]
["bitfinex","ETHUSD",1744553706278,0.13532961,1577.2,1577.0,6.34092]
["bitfinex","ETHUSD",1744553706479,6.34037,1577.2,1576.9,8.49510126]
["bitfinex","ETHUSD",1744553706709,0.13532961,1577.1,1576.9,14.83662126]
["bitfinex","ETHUSD",1744553707095,6.34096,1577.1,1576.9,5.49510126]
["bitfinex","ETHUSD",1744553707623,0.13302855,1577.0,1576.9,5.49510126]
["bitfinex","ETHUSD",1744553708511,0.13302855,1577.0,1576.8,15.00192]
["bitfinex","ETHUSD",1744553709218,6.47437855,1577.0,1576.8,8.66]
["bitfinex","ETHUSD",1744553709581,6.47437855,1577.0,1576.6,10.35564]
["bitfinex","ETHUSD",1744553709782,6.47437855,1577.0,1576.6,7.35564]
["bitfinex","ETHUSD",1744553709998,6.47437855,1577.0,1576.6,8.780518]
["bitfinex","ETHUSD",1744553710210,6.47437855,1577.0,1576.6,15.123068]
["bitfinex","ETHUSD",1744553710540,6.47437855,1577.0,1576.5,6.34312]
["bitfinex","ETHUSD",1744553710541,6.34171,1576.9,1576.5,6.34312]
["bitfinex","ETHUSD",1744553710841,0.12088379,1576.8,1576.4,9.7485]
["bitfinex","ETHUSD",1744553711001,1.0176,1577.1,1576.8,6.34157]
["bitfinex","ETHUSD",1744553711344,0.12088379,1577.0,1576.9,6.3415]
["bitfinex","ETHUSD",1744553711691,6.3408,1577.1,1576.7,7.42764]
["bitfinex","ETHUSD",1744553711935,6.46156223,1577.0,1576.7,7.42764]
["bitfinex","ETHUSD",1744553712322,0.12037223,1577.0,1576.7,13.76977]
["bitfinex","ETHUSD",1744553712535,0.12037223,1577.0,1576.7,7.42763]
["bitfinex","ETHUSD",1744553712733,6.46153223,1577.0,1576.7,7.42763]
["bitfinex","ETHUSD",1744553712937,7.56433223,1577.0,1576.5,10.42851]
["bitfinex","ETHUSD",1744553713145,13.90572223,1577.0,1576.6,6.34261]
["bitfinex","ETHUSD",1744553713436,13.90580223,1577.0,1576.6,6.34261]
["bitfinex","ETHUSD",1744553713736,6.34156,1576.9,1576.5,1.0855]
["bitfinex","ETHUSD",1744553713954,6.3421,1576.8,1576.5,7.42865]
["bitfinex","ETHUSD",1744553714244,0.12088379,1576.8,1576.5,7.42865]
["bitfinex","ETHUSD",1744553714392,1.1028,1577.0,1576.5,1.0855]
["bitfinex","ETHUSD",1744553714598,6.46243379,1576.9,1576.4,8.663]
["bitfinex","ETHUSD",1744553714836,6.34265,1576.7,1576.4,8.663]
["bitfinex","ETHUSD",1744553715143,0.11883737,1576.6,1576.4,15.00642]
["bitfinex","ETHUSD",1744553715376,0.11883737,1576.6,1576.5,6.89316]
["bitfinex","ETHUSD",1744553715674,1.0505,1577.0,1576.8,6.34195]
["bitfinex","ETHUSD",1744553715855,6.34079,1577.1,1576.8,6.34195]
["bitfinex","ETHUSD",1744553716056,0.11883737,1577.0,1576.8,6.34195]
["bitfinex","ETHUSD",1744553716232,0.11883737,1577.0,1576.9,6.34155]
["bitfinex","ETHUSD",1744553716437,1.0505,1577.2,1577.0,6.341]
["bitfinex","ETHUSD",1744553716778,0.11883737,1577.1,1577.0,13.3161]
["bitfinex","ETHUSD",1744553717066,13.50009,1577.4,1577.0,13.3161]
["bitfinex","ETHUSD",1744553717369,0.11883737,1577.1,1577.0,13.3161]
["bitfinex","ETHUSD",1744553717536,13.50009,1577.4,1577.0,6.341]
["bitfinex","ETHUSD",1744553717732,0.11883737,1577.1,1576.9,6.3415]
["bitfinex","ETHUSD",1744553717938,0.11883737,1577.1,1576.7,6.342]
["bitfinex","ETHUSD",1744553717939,13.50005,1577.4,1577.0,6.34097]
["bitfinex","ETHUSD",1744553718160,19.83986,1577.4,1577.0,6.34097]
["bitfinex","ETHUSD",1744553718467,6.34001,1577.3,1577.0,6.34097]
["bitfinex","ETHUSD",1744553718990,13.50005,1577.4,1577.0,6.34097]
["bitfinex","ETHUSD",1744553719270,19.83997,1577.4,1577.0,6.34097]
["bitfinex","ETHUSD",1744553719478,6.11,1577.4,1577.2,6.34031]
["bitfinex","ETHUSD",1744553719837,6.11,1577.4,1577.1,7.38221]
["bitfinex","ETHUSD",1744553720178,6.11,1577.4,1577.0,6.34081]
["bitfinex","ETHUSD",1744553720179,12.44987,1577.4,1577.0,12.6818]
["bitfinex","ETHUSD",1744553720408,12.44987,1577.4,1577.1,6.34073]
["bitfinex","ETHUSD",1744553721308,6.11,1577.4,1577.1,6.34073]
["bitfinex","ETHUSD",1744553722615,6.11,1577.4,1577.0,6.34081]
["bitfinex","ETHUSD",1744553722912,1.0594,1577.3,1577.0,6.34081]
["bitfinex","ETHUSD",1744553723068,1.0594,1577.3,1577.0,12.68177]
["bitfinex","ETHUSD",1744553723269,1.0594,1577.3,1577.1,6.34071]
["bitfinex","ETHUSD",1744553723568,1.0594,1577.3,1577.1,12.68127]
["bitfinex","ETHUSD",1744553723867,13.73985,1577.3,1576.9,6.34126]
["bitfinex","ETHUSD",1744553724812,1.0594,1577.1,1576.7,12.6845]
["bitfinex","ETHUSD",1744553725018,1.0594,1577.1,1576.9,6.3414]
["bitfinex","ETHUSD",1744553725379,1.0594,1577.1,1576.9,12.68281]
["bitfinex","ETHUSD",1744553725726,1.0594,1577.1,1576.9,6.3414]
["bitfinex","ETHUSD",1744553725903,1.0594,1577.1,1576.9,12.68278]
["bitfinex","ETHUSD",1744553726423,1.0594,1577.1,1576.9,6.34138]
["bitfinex","ETHUSD",1744553728423,7.40032,1577.1,1576.7,6.3422]
["bitfinex","ETHUSD",1744553728918,7.40032,1577.1,1576.7,12.68442]
["bitfinex","ETHUSD",1744553729430,1.0594,1577.1,1576.8,6.34195]
["bitfinex","ETHUSD",1744553730506,7.4002,1577.1,1576.8,6.34195]
["bitfinex","ETHUSD",1744553730693,1.0594,1577.1,1576.8,6.34175]
["bitfinex","ETHUSD",1744553731326,1.0594,1577.1,1576.8,12.68352]
["bitfinex","ETHUSD",1744553731526,1.0594,1577.1,1576.8,6.34175]
["bitfinex","ETHUSD",1744553731728,7.40017,1577.1,1576.7,12.68464]
["bitfinex","ETHUSD",1744553731930,7.40017,1577.1,1576.8,6.3419]
["bitfinex","ETHUSD",1744553733139,1.0594,1577.1,1576.9,6.34155]
["bitfinex","ETHUSD",1744553733836,1.0594,1577.1,1576.9,12.68295]
["bitfinex","ETHUSD",1744553734037,1.0594,1577.1,1576.9,6.3414]
["bitfinex","ETHUSD",1744553735227,12.68012,1577.3,1576.9,12.6828]
["bitfinex","ETHUSD",1744553735423,13.74472,1577.3,1576.9,6.3414]
["bitfinex","ETHUSD",1744553735944,1.0646,1577.5,1577.3,6.33988]
["bitfinex","ETHUSD",1744553736150,1.0646,1577.7,1577.3,7.35938]
["bitfinex","ETHUSD",1744553736351,1.0646,1577.7,1577.4,6.33954]
["bitfinex","ETHUSD",1744553736505,1.0646,1577.7,1577.4,6.33941]
["bitfinex","ETHUSD",1744553736708,1.0646,1577.9,1577.7,6.33818]
["bitfinex","ETHUSD",1744553737050,19.84832,1578.1,1577.7,6.33818]
["bitfinex","ETHUSD",1744553737418,12.44575,1578.4,1578.0,6.33713]
["bitfinex","ETHUSD",1744553737610,6.33629,1578.3,1577.8,6.33788]
["bitfinex","ETHUSD",1744553737813,1.0646,1578.4,1577.9,3.13554179]
["bitfinex","ETHUSD",1744553738155,4.09265881,1578.5,1578.3,6.33556]
["bitfinex","ETHUSD",1744553738305,4.09265881,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1744553738626,4.09265881,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1744553739003,4.2260634,1578.6,1578.5,6.33512]
["bitfinex","ETHUSD",1744553740611,4.2260634,1578.6,1578.3,10.20695779]
["bitfinex","ETHUSD",1744553740806,4.09265881,1578.6,1578.3,16.54263779]
["bitfinex","ETHUSD",1744553741022,0.15576681,1578.5,1578.3,16.54263779]
["bitfinex","ETHUSD",1744553741249,0.15576681,1578.5,1578.3,13.407096]
["bitfinex","ETHUSD",1744553741555,6.33418,1578.8,1578.4,6.33552]
["bitfinex","ETHUSD",1744553742048,0.15576681,1578.7,1578.6,6.88472]
["bitfinex","ETHUSD",1744553742250,13.484,1579.2,1578.8,6.33373]
["bitfinex","ETHUSD",1744553742401,0.14628179,1579.1,1578.8,6.39706204]
["bitfinex","ETHUSD",1744553742606,7.374,1579.2,1578.8,6.33368]
["bitfinex","ETHUSD",1744553742848,0.14628179,1579.1,1578.8,6.33368]
["bitfinex","ETHUSD",1744553743162,7.374,1579.2,1578.8,6.33368]
["bitfinex","ETHUSD",1744553743610,6.47900179,1579.1,1578.7,6.3343]
["bitfinex","ETHUSD",1744553744068,6.33339,1579.0,1578.6,6.3347]
["bitfinex","ETHUSD",1744553744247,6.33408,1578.8,1578.3,8.097596]
["bitfinex","ETHUSD",1744553744447,0.14628179,1578.7,1578.4,6.33548]
["bitfinex","ETHUSD",1744553744757,0.14628179,1578.7,1578.5,6.33508]
["bitfinex","ETHUSD",1744553745114,12.6673,1578.9,1578.5,6.33508]
["bitfinex","ETHUSD",1744553745362,0.14628179,1578.6,1578.5,6.33508]
["bitfinex","ETHUSD",1744553745547,6.33352,1578.9,1578.5,6.33487]
["bitfinex","ETHUSD",1744553745751,1.0416,1579.0,1578.6,6.967887]
["bitfinex","ETHUSD",1744553745952,0.14628179,1578.8,1578.6,13.302447]
["bitfinex","ETHUSD",1744553746117,1.0416,1579.0,1578.6,13.302447]
["bitfinex","ETHUSD",1744553746318,0.14628179,1578.7,1578.6,13.302447]
["bitfinex","ETHUSD",1744553746560,1.0416,1579.0,1578.7,6.33409]
["bitfinex","ETHUSD",1744553746730,7.35854,1579.2,1578.9,6.33351]
["bitfinex","ETHUSD",1744553747059,1.0261,1579.2,1578.9,6.33351]
["bitfinex","ETHUSD",1744553747354,7.35866,1579.2,1578.8,6.33361]
["bitfinex","ETHUSD",1744553747920,1.0261,1579.2,1578.8,6.88392]
["bitfinex","ETHUSD",1744553748128,1.02611,1579.4,1579.0,6.33309]
["bitfinex","ETHUSD",1744553748328,1e-05,1579.4,1579.1,6.33265]
["bitfinex","ETHUSD",1744553748544,1e-05,1579.4,1579.0,7.068949]
["bitfinex","ETHUSD",1744553748545,6.33156,1579.4,1579.0,7.068869]
["bitfinex","ETHUSD",1744553748718,1e-05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744553748923,1e-05,1579.4,1579.3,7.90771]
["bitfinex","ETHUSD",1744553749233,1e-05,1579.4,1579.3,3.00611311]
["bitfinex","ETHUSD",1744553749433,1e-05,1579.4,1579.1,7.35849]
["bitfinex","ETHUSD",1744553749657,1e-05,1579.4,1579.1,7.35836]
["bitfinex","ETHUSD",1744553750267,1e-05,1579.4,1579.2,6.33231]
["bitfinex","ETHUSD",1744553750768,1e-05,1579.4,1579.2,12.66413]
["bitfinex","ETHUSD",1744553750968,1e-05,1579.4,1579.3,6.88191]
["bitfinex","ETHUSD",1744553751124,1e-05,1579.4,1579.3,8.203305]
["bitfinex","ETHUSD",1744553751664,1e-05,1579.4,1579.3,9.19121339]
["bitfinex","ETHUSD",1744553751871,1e-05,1579.4,1579.3,9.127905]
["bitfinex","ETHUSD",1744553754065,1e-05,1579.4,1579.3,8.577905]
["bitfinex","ETHUSD",1744553754268,1e-05,1579.4,1579.3,9.127905]
["bitfinex","ETHUSD",1744553755125,1e-05,1579.4,1579.3,12.1912134]
["bitfinex","ETHUSD",1744553755326,1e-05,1579.4,1579.3,12.127905]
["bitfinex","ETHUSD",1744553755758,1e-05,1579.4,1579.3,12.19120569]
["bitfinex","ETHUSD",1744553756320,0.16939718,1579.4,1579.3,9.1912102]
["bitfinex","ETHUSD",1744553756523,1e-05,1579.4,1579.3,2.245995]
["bitfinex","ETHUSD",1744553756721,0.16939718,1579.4,1579.2,9.33221]
["bitfinex","ETHUSD",1744553756962,1e-05,1579.4,1579.3,0.06331922]
["bitfinex","ETHUSD",1744553757169,1e-05,1579.4,1579.3,6.39522922]
["bitfinex","ETHUSD",1744553757528,1e-05,1579.4,1579.3,7.90602922]
["bitfinex","ETHUSD",1744553757727,1e-05,1579.4,1579.3,7.84271]
["bitfinex","ETHUSD",1744553757953,1e-05,1579.4,1579.3,9.560193]
["bitfinex","ETHUSD",1744553758350,1e-05,1579.4,1579.3,12.560193]
["bitfinex","ETHUSD",1744553758589,1e-05,1579.4,1579.3,12.6234982]
["bitfinex","ETHUSD",1744553758856,1e-05,1579.4,1579.3,12.6234937]
["bitfinex","ETHUSD",1744553759364,1e-05,1579.4,1579.3,12.560193]
["bitfinex","ETHUSD",1744553759568,1e-05,1579.4,1579.3,9.560193]
["bitfinex","ETHUSD",1744553760386,1e-05,1579.4,1579.3,12.560193]
["bitfinex","ETHUSD",1744553760599,1e-05,1579.4,1579.3,6.228283]
["bitfinex","ETHUSD",1744553760802,1e-05,1579.4,1579.3,9.010193]
["bitfinex","ETHUSD",1744553760957,1e-05,1579.4,1579.0,0.735889]
["bitfinex","ETHUSD",1744553761153,6.33264,1579.2,1578.8,6.33378]
["bitfinex","ETHUSD",1744553761397,6.33317,1579.0,1578.7,10.3209577]
["bitfinex","ETHUSD",1744553761567,7.26167,1579.0,1578.7,8.621]
["bitfinex","ETHUSD",1744553761913,6.33475,1578.6,1578.2,0.9374]
["bitfinex","ETHUSD",1744553762056,6.33554,1578.4,1578.1,8.621]
["bitfinex","ETHUSD",1744553762255,6.33601,1578.3,1577.9,7.27491]
["bitfinex","ETHUSD",1744553762452,0.16913105,1578.2,1577.9,7.27491]
["bitfinex","ETHUSD",1744553762656,6.33554,1578.4,1578.0,10.064581]
["bitfinex","ETHUSD",1744553762889,6.33634,1578.2,1577.8,6.33791]
["bitfinex","ETHUSD",1744553763060,6.33512,1578.5,1578.0,6.33696]
["bitfinex","ETHUSD",1744553763262,6.33594,1578.3,1577.9,6.33736]
["bitfinex","ETHUSD",1744553763462,0.14513222,1578.2,1578.0,6.3371]
["bitfinex","ETHUSD",1744553763657,6.33554,1578.4,1578.0,6.3371]
["bitfinex","ETHUSD",1744553763979,6.33648,1578.2,1577.8,6.3379]
["bitfinex","ETHUSD",1744553764179,6.48108222,1578.3,1577.8,6.33769]
["bitfinex","ETHUSD",1744553764391,6.33595,1578.3,1577.8,6.40105773]
["bitfinex","ETHUSD",1744553764703,0.14513222,1578.2,1578.0,6.33688]
["bitfinex","ETHUSD",1744553765202,6.33516,1578.5,1578.0,12.73722492]
["bitfinex","ETHUSD",1744553765513,0.9285,1578.6,1578.3,6.33569]
["bitfinex","ETHUSD",1744553765667,0.14513222,1578.4,1578.2,0.55]
["bitfinex","ETHUSD",1744553766074,0.14513222,1578.4,1578.1,13.62517]
["bitfinex","ETHUSD",1744553766264,0.14513222,1578.4,1578.2,6.39944729]
["bitfinex","ETHUSD",1744553766469,6.33404,1578.8,1578.3,6.33593]
["bitfinex","ETHUSD",1744553766706,0.14155498,1578.7,1578.4,0.06335283]
["bitfinex","ETHUSD",1744553766880,0.14155498,1578.7,1578.6,9.33472]
["bitfinex","ETHUSD",1744553767081,0.9823,1579.1,1578.7,6.88401]
["bitfinex","ETHUSD",1744553767293,0.14155498,1579.0,1578.8,0.06333283]
["bitfinex","ETHUSD",1744553767613,6.47468498,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1744553767767,12.66822,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744553767986,6.33473,1578.6,1578.2,15.8803]
["bitfinex","ETHUSD",1744553768192,7.31775,1578.5,1578.2,8.592]
["bitfinex","ETHUSD",1744553768624,0.14819741,1578.4,1578.2,8.592]
["bitfinex","ETHUSD",1744553769101,0.14819741,1578.4,1578.2,14.9283]
["bitfinex","ETHUSD",1744553769503,0.14819741,1578.4,1578.2,8.592]
["bitfinex","ETHUSD",1744553769723,6.33519,1578.5,1578.2,8.592]
["bitfinex","ETHUSD",1744553769902,9.80477712,1578.9,1577.1,5.2621]
["bitfinex","ETHUSD",1744553769903,6.48412741,1578.3,1577.8,14.9309]
["bitfinex","ETHUSD",1744553770115,6.33642,1578.2,1577.8,14.9309]
["bitfinex","ETHUSD",1744553770415,6.48014703,1578.2,1577.8,14.9309]
["bitfinex","ETHUSD",1744553771236,0.14372703,1578.2,1577.9,6.33729]
["bitfinex","ETHUSD",1744553771538,7.31792,1578.4,1577.9,12.67455]
["bitfinex","ETHUSD",1744553771765,0.14359927,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744553772031,0.9823,1578.4,1578.0,6.33713]
["bitfinex","ETHUSD",1744553772216,0.13963809,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744553772426,0.9823,1578.4,1578.1,6.33642]
["bitfinex","ETHUSD",1744553772740,0.13963809,1578.3,1578.1,6.33642]
["bitfinex","ETHUSD",1744553772940,0.13963809,1578.3,1578.2,6.33633]
["bitfinex","ETHUSD",1744553773237,0.13963809,1578.3,1578.1,6.970062]
["bitfinex","ETHUSD",1744553773638,0.13963809,1578.3,1578.2,6.33633]
["bitfinex","ETHUSD",1744553773997,6.33473,1578.6,1578.1,6.970342]
["bitfinex","ETHUSD",1744553774196,0.14219387,1578.3,1578.1,6.3367]
["bitfinex","ETHUSD",1744553774398,6.33434,1578.7,1577.9,6.33749]
["bitfinex","ETHUSD",1744553774632,0.13912779,1578.2,1577.9,6.33749]
["bitfinex","ETHUSD",1744553774831,0.9306,1578.2,1577.9,6.33749]
["bitfinex","ETHUSD",1744553775040,0.13912779,1578.1,1577.9,6.33749]
["bitfinex","ETHUSD",1744553775570,6.33768,1577.9,1577.5,6.33897]
["bitfinex","ETHUSD",1744553775701,6.33842,1577.7,1577.3,21.27362]
["bitfinex","ETHUSD",1744553776034,0.9745,1577.5,1577.3,8.594]
["bitfinex","ETHUSD",1744553776497,0.13580514,1577.4,1577.3,14.93373]
["bitfinex","ETHUSD",1744553776874,0.9745,1577.8,1577.5,12.67781]
["bitfinex","ETHUSD",1744553777211,0.13158637,1577.7,1577.5,6.33889]
["bitfinex","ETHUSD",1744553777656,0.13158637,1577.7,1577.3,8.594]
["bitfinex","ETHUSD",1744553777957,6.33903,1577.6,1577.3,8.594]
["bitfinex","ETHUSD",1744553778453,0.13005183,1577.5,1577.1,6.34065]
["bitfinex","ETHUSD",1744553778755,0.9745,1577.4,1577.1,6.34065]
["bitfinex","ETHUSD",1744553778918,7.43233991,1577.4,1577.0,60.67313]
["bitfinex","ETHUSD",1744553779118,13.65391,1577.4,1577.0,60.67313]
["bitfinex","ETHUSD",1744553779421,0.11828991,1577.3,1577.0,6.34113]
["bitfinex","ETHUSD",1744553779624,0.11828991,1577.3,1577.0,6.34115]
["bitfinex","ETHUSD",1744553779819,0.9745,1577.4,1577.1,6.34054]
["bitfinex","ETHUSD",1744553780142,7.31408,1577.4,1577.1,6.34054]
["bitfinex","ETHUSD",1744553780851,0.9745,1577.4,1577.1,1.268169]
["bitfinex","ETHUSD",1744553781151,0.9745,1577.4,1577.1,6.34053]
["bitfinex","ETHUSD",1744553781318,0.9745,1577.4,1577.0,12.6823]
["bitfinex","ETHUSD",1744553781520,7.31418,1577.4,1577.1,6.34069]
["bitfinex","ETHUSD",1744553781830,7.31418,1577.4,1577.0,6.34115]
["bitfinex","ETHUSD",1744553782036,6.34037,1577.2,1576.8,14.93684]
["bitfinex","ETHUSD",1744553782233,6.34037,1577.2,1576.8,14.93673]
["bitfinex","ETHUSD",1744553782564,6.34037,1577.2,1576.8,14.93682]
["bitfinex","ETHUSD",1744553783150,6.34076,1577.1,1576.8,14.93682]
["bitfinex","ETHUSD",1744553783762,6.34037,1577.2,1576.8,21.2786]
["bitfinex","ETHUSD",1744553784963,6.87435664,1577.2,1576.8,14.93678]
["bitfinex","ETHUSD",1744553785273,12.68097,1577.2,1576.8,14.93678]
["bitfinex","ETHUSD",1744553785932,6.11,1577.3,1576.5,3.9508]
["bitfinex","ETHUSD",1744553785933,0.8702,1577.1,1576.5,3.9508]
["bitfinex","ETHUSD",1744553786128,6.34115,1577.0,1576.4,8.8484]
["bitfinex","ETHUSD",1744553786333,6.34115,1577.0,1576.6,6.34252]
["bitfinex","ETHUSD",1744553786562,6.34115,1577.0,1576.7,6.34235]
["bitfinex","ETHUSD",1744553786863,6.34115,1577.0,1576.6,6.34252]
["bitfinex","ETHUSD",1744553787365,7.21102,1577.1,1576.7,6.34221]
["bitfinex","ETHUSD",1744553787528,7.21123,1577.1,1576.7,6.34221]
["bitfinex","ETHUSD",1744553787728,6.34144,1577.0,1576.6,6.34265]
["bitfinex","ETHUSD",1744553787928,6.34144,1577.0,1576.6,6.34261]
["bitfinex","ETHUSD",1744553788127,6.34144,1577.0,1576.7,6.34235]
["bitfinex","ETHUSD",1744553788328,6.34209,1576.8,1576.5,6.34314]
["bitfinex","ETHUSD",1744553788566,0.8702,1576.7,1576.4,0.2504]
["bitfinex","ETHUSD",1744553788732,6.34291,1576.6,1576.4,0.2504]
["bitfinex","ETHUSD",1744553789130,7.21262,1576.7,1576.4,0.2504]
["bitfinex","ETHUSD",1744553789556,13.55522,1576.7,1576.4,0.2504]
["bitfinex","ETHUSD",1744553789752,6.34316,1576.5,1576.4,0.2504]
["bitfinex","ETHUSD",1744553789971,10.22666,1576.5,1576.4,0.2504]
["bitfinex","ETHUSD",1744553790268,16.33666,1576.5,1576.4,0.2504]
["bitfinex","ETHUSD",1744553790687,7.22787,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744553790835,10.22787,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744553791842,16.33787,1576.2,1576.1,0.05]
["bitfinex","ETHUSD",1744553792253,7.22998,1575.7,1575.4,8.601]
["bitfinex","ETHUSD",1744553792436,0.8835,1575.7,1575.1,0.05]
["bitfinex","ETHUSD",1744553792778,0.8835,1575.9,1575.6,6.34649]
["bitfinex","ETHUSD",1744553793083,0.8835,1575.9,1575.7,6.34638]
["bitfinex","ETHUSD",1744553793235,6.34482,1576.1,1575.7,6.34638]
["bitfinex","ETHUSD",1744553793236,6.34492,1576.1,1575.7,6.34638]
["bitfinex","ETHUSD",1744553793440,7.22842,1576.1,1575.7,6.34638]
["bitfinex","ETHUSD",1744553793649,6.34523,1576.0,1575.6,6.34674]
["bitfinex","ETHUSD",1744553793979,6.34523,1576.0,1575.3,3.0]
["bitfinex","ETHUSD",1744553793980,7.2302,1575.7,1575.3,12.69565]
["bitfinex","ETHUSD",1744553794138,13.5769,1575.7,1575.3,6.3478]
["bitfinex","ETHUSD",1744553794355,13.57693,1575.7,1575.3,6.3478]
["bitfinex","ETHUSD",1744553794880,7.2302,1575.7,1575.3,6.3478]
["bitfinex","ETHUSD",1744553795457,13.57685,1575.7,1575.3,6.3478]
["bitfinex","ETHUSD",1744553795665,6.3468,1575.6,1575.2,12.69652]
["bitfinex","ETHUSD",1744553795838,7.23015,1575.7,1575.3,6.34796]
["bitfinex","ETHUSD",1744553796234,7.23015,1575.7,1575.1,0.05]
["bitfinex","ETHUSD",1744553796235,0.8835,1575.7,1575.1,0.05]
["bitfinex","ETHUSD",1744553796477,0.8835,1575.7,1575.4,6.34741]
["bitfinex","ETHUSD",1744553796776,0.8835,1575.7,1575.3,6.34798]
["bitfinex","ETHUSD",1744553796945,0.8835,1575.7,1575.3,6.34784]
["bitfinex","ETHUSD",1744553797151,0.8835,1575.7,1575.1,0.66347656]
["bitfinex","ETHUSD",1744553797348,6.34689,1575.6,1575.2,12.6964]
["bitfinex","ETHUSD",1744553797552,6.34689,1575.6,1575.2,6.34816]
["bitfinex","ETHUSD",1744553797854,6.34689,1575.6,1575.2,12.69633]
["bitfinex","ETHUSD",1744553798084,6.34689,1575.6,1575.2,6.34816]
["bitfinex","ETHUSD",1744553798268,6.34722,1575.5,1575.2,6.34816]
["bitfinex","ETHUSD",1744553798584,7.22992,1575.7,1575.3,6.34785]
["bitfinex","ETHUSD",1744553800279,6.34721,1575.5,1575.1,12.74734]
["bitfinex","ETHUSD",1744553801038,6.34721,1575.5,1575.1,6.39859]
["bitfinex","ETHUSD",1744553801445,12.69472,1575.5,1575.1,6.39859]
["bitfinex","ETHUSD",1744553801781,6.34765,1575.4,1575.1,6.39859]
["bitfinex","ETHUSD",1744553802148,6.34681,1575.6,1575.2,6.34839]
["bitfinex","ETHUSD",1744553802782,6.34681,1575.6,1575.1,0.05]
["bitfinex","ETHUSD",1744553802984,6.34681,1575.6,1575.2,6.34816]
["bitfinex","ETHUSD",1744553803188,6.34681,1575.6,1575.1,6.39876]
["bitfinex","ETHUSD",1744553803352,6.34775,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1744553803550,12.69562,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1744553803887,0.9393,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553804068,7.28731,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553804273,0.9393,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553804851,0.9393,1575.3,1575.1,6.39878]
["bitfinex","ETHUSD",1744553805051,13.65057,1575.5,1575.1,6.39861]
["bitfinex","ETHUSD",1744553805483,6.34808,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553806082,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553806266,7.3042,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553806465,6.34808,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553806974,12.69633,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553807149,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553807349,6.34808,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553807565,13.41342,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1744553807992,6.34817,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553808353,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553808585,7.3042,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553808788,6.11,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553809380,6.11,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1744553809593,6.11,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553809750,6.11,1575.3,1575.1,6.39866]
["bitfinex","ETHUSD",1744553810391,6.11,1575.3,1575.1,12.74726]
["bitfinex","ETHUSD",1744553810691,6.11,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1744553810896,6.11,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553812080,6.11,1575.3,1575.1,6.39875]
["bitfinex","ETHUSD",1744553812283,6.3479,1575.4,1575.1,6.39875]
["bitfinex","ETHUSD",1744553812660,6.34725,1575.5,1575.1,12.74738]
["bitfinex","ETHUSD",1744553813150,6.34761,1575.4,1575.1,6.39863]
["bitfinex","ETHUSD",1744553813665,7.2506,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553814394,10.2506,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553814570,3.9022,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553814775,3.0,1575.3,1575.1,6.39865]
["bitfinex","ETHUSD",1744553814988,3.0,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553815292,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553816197,10.2438,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553817461,8.581,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553817790,13.58956,1575.6,1575.2,6.34811]
["bitfinex","ETHUSD",1744553818093,7.24241,1575.6,1575.2,6.34811]
["bitfinex","ETHUSD",1744553818298,7.24241,1575.6,1575.3,6.34793]
["bitfinex","ETHUSD",1744553818501,6.34643,1575.7,1575.3,7.31333]
["bitfinex","ETHUSD",1744553819413,0.8954,1575.8,1575.5,6.34701]
["bitfinex","ETHUSD",1744553820115,12.69069,1576.0,1575.6,6.34658]
["bitfinex","ETHUSD",1744553820408,8.582,1576.2,1575.8,6.34565]
["bitfinex","ETHUSD",1744553820758,8.582,1576.2,1575.8,6.34562]
["bitfinex","ETHUSD",1744553820888,8.582,1576.2,1575.9,6.34548]
["bitfinex","ETHUSD",1744553821093,6.34527,1576.0,1575.6,7.26584]
["bitfinex","ETHUSD",1744553821270,6.34514,1576.1,1575.7,6.34628]
["bitfinex","ETHUSD",1744553821469,8.582,1576.2,1575.9,6.34536]
["bitfinex","ETHUSD",1744553821672,6.11,1576.6,1576.1,6.34477]
["bitfinex","ETHUSD",1744553821866,7.22997,1576.9,1576.5,6.34312]
["bitfinex","ETHUSD",1744553822171,7.22975,1576.9,1576.5,6.34301]
["bitfinex","ETHUSD",1744553822711,6.34347,1576.5,1576.2,0.9192]
["bitfinex","ETHUSD",1744553822908,7.22987,1576.9,1576.2,0.9192]
["bitfinex","ETHUSD",1744553823071,7.22987,1576.9,1576.5,6.3431]
["bitfinex","ETHUSD",1744553823383,6.11,1577.0,1576.6,6.34245]
["bitfinex","ETHUSD",1744553823585,6.34241,1576.7,1576.3,6.34394]
["bitfinex","ETHUSD",1744553823984,6.34276,1576.6,1576.2,7.26323]
["bitfinex","ETHUSD",1744553824290,6.34241,1576.7,1576.2,13.6074]
["bitfinex","ETHUSD",1744553824597,6.34318,1576.5,1576.2,0.9192]
["bitfinex","ETHUSD",1744553824912,6.34269,1576.7,1575.7,7.26521]
["bitfinex","ETHUSD",1744553824913,6.34478,1576.1,1575.7,7.26521]
["bitfinex","ETHUSD",1744553825120,6.34438,1576.2,1575.8,6.34582]
["bitfinex","ETHUSD",1744553825282,6.34438,1576.2,1575.7,7.26521]
["bitfinex","ETHUSD",1744553825616,10.26782,1576.6,1576.1,6.34438]
["bitfinex","ETHUSD",1744553825771,16.61086,1576.6,1576.1,12.68896]
["bitfinex","ETHUSD",1744553825973,6.34317,1576.5,1576.1,6.34438]
["bitfinex","ETHUSD",1744553826319,10.2677,1576.6,1576.1,6.34475]
["bitfinex","ETHUSD",1744553826614,6.3441,1576.3,1575.9,6.3452]
["bitfinex","ETHUSD",1744553826812,6.34438,1576.2,1575.8,6.34574]
["bitfinex","ETHUSD",1744553827120,6.34482,1576.1,1575.7,13.61166]
["bitfinex","ETHUSD",1744553827409,6.34405,1576.3,1575.9,6.3454]
["bitfinex","ETHUSD",1744553827889,12.68833,1576.3,1575.9,6.3454]
["bitfinex","ETHUSD",1744553828506,6.34453,1576.2,1575.8,6.34575]
["bitfinex","ETHUSD",1744553829123,6.34453,1576.2,1575.7,7.26557]
["bitfinex","ETHUSD",1744553829415,6.34497,1576.1,1575.7,7.26557]
["bitfinex","ETHUSD",1744553829977,6.344,1576.3,1575.7,0.98265619]
["bitfinex","ETHUSD",1744553830314,6.344,1576.3,1575.9,12.69067]
["bitfinex","ETHUSD",1744553830495,6.344,1576.3,1575.9,6.34533]
["bitfinex","ETHUSD",1744553831392,6.34397,1576.3,1575.8,6.4093921]
["bitfinex","ETHUSD",1744553831589,6.34452,1576.2,1575.8,6.34594]
["bitfinex","ETHUSD",1744553831909,6.34397,1576.3,1575.9,6.34557]
["bitfinex","ETHUSD",1744553832311,6.34397,1576.3,1575.8,6.34594]
["bitfinex","ETHUSD",1744553832511,6.34478,1576.1,1575.8,6.34594]
["bitfinex","ETHUSD",1744553833214,6.34478,1576.1,1575.7,7.26544]
["bitfinex","ETHUSD",1744553833376,15.81851,1576.4,1575.9,6.34558]
["bitfinex","ETHUSD",1744553833576,15.81851,1576.4,1576.0,6.34494]
["bitfinex","ETHUSD",1744553833813,15.81851,1576.4,1575.9,6.34553]
["bitfinex","ETHUSD",1744553833814,6.34437,1576.2,1575.9,6.34553]
["bitfinex","ETHUSD",1744553834112,6.34437,1576.2,1575.9,6.34549]
["bitfinex","ETHUSD",1744553834313,6.34437,1576.2,1575.8,6.34591]
["bitfinex","ETHUSD",1744553834677,6.34437,1576.2,1575.8,12.69169]
["bitfinex","ETHUSD",1744553834910,6.34487,1576.1,1575.7,13.61177]
["bitfinex","ETHUSD",1744553835415,0.9249,1576.4,1575.8,6.89598]
["bitfinex","ETHUSD",1744553835612,3.8756,1576.6,1575.9,0.9351]
["bitfinex","ETHUSD",1744553835781,6.34398,1576.3,1575.9,13.62599]
["bitfinex","ETHUSD",1744553835979,6.34437,1576.2,1575.7,0.9351]
["bitfinex","ETHUSD",1744553836177,0.8756,1576.1,1575.6,6.34675]
["bitfinex","ETHUSD",1744553836407,6.34643,1575.7,1575.3,7.28295]
["bitfinex","ETHUSD",1744553836580,6.34679,1575.6,1575.3,7.28295]
["bitfinex","ETHUSD",1744553836907,0.8756,1575.8,1575.3,2.298232]
["bitfinex","ETHUSD",1744553837115,7.22172,1575.8,1575.4,6.34739]
["bitfinex","ETHUSD",1744553837419,7.22172,1575.8,1575.5,6.34718]
["bitfinex","ETHUSD",1744553837798,0.8756,1575.8,1575.3,7.28308]
["bitfinex","ETHUSD",1744553837986,6.34684,1575.6,1575.3,7.28308]
["bitfinex","ETHUSD",1744553838188,12.69402,1575.6,1575.2,6.34837]
["bitfinex","ETHUSD",1744553838692,12.45638,1575.7,1575.1,0.05]
["bitfinex","ETHUSD",1744553838900,6.34815,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553839224,12.6964,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553839384,6.34776,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1744553839918,12.6956,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1744553840288,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553841583,7.2765,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553841790,10.2765,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553841994,7.2765,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553842233,12.45815,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553842536,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553843441,6.11,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553843600,6.348,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553843786,15.5925,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1744553843988,6.34723,1575.5,1575.1,7.27293]
["bitfinex","ETHUSD",1744553844229,6.34723,1575.5,1575.1,14.348803]
["bitfinex","ETHUSD",1744553844439,3.0,1575.5,1575.2,6.34816]
["bitfinex","ETHUSD",1744553844726,6.34745,1575.5,1575.1,8.000473]
["bitfinex","ETHUSD",1744553844901,6.34681,1575.6,1575.1,8.000333]
["bitfinex","ETHUSD",1744553845097,6.34681,1575.6,1575.2,6.34821]
["bitfinex","ETHUSD",1744553845303,6.34643,1575.7,1575.2,1.50468231]
["bitfinex","ETHUSD",1744553845531,13.3885,1575.8,1575.4,6.34759]
["bitfinex","ETHUSD",1744553845853,19.73474,1575.8,1575.4,6.34759]
["bitfinex","ETHUSD",1744553846129,6.34641,1575.7,1575.3,12.69592]
["bitfinex","ETHUSD",1744553846334,13.3885,1575.8,1575.4,6.34722]
["bitfinex","ETHUSD",1744553846533,13.3885,1575.8,1575.5,6.34716]
["bitfinex","ETHUSD",1744553847509,0.9325,1575.8,1575.5,12.69418]
["bitfinex","ETHUSD",1744553847693,69.32058,1575.9,1575.5,6.34702]
["bitfinex","ETHUSD",1744553848096,75.66642,1575.9,1575.5,6.34702]
["bitfinex","ETHUSD",1744553848541,6.34602,1575.8,1575.5,6.34702]
["bitfinex","ETHUSD",1744553848743,7.22342,1575.7,1575.3,6.34786]
["bitfinex","ETHUSD",1744553848905,6.34678,1575.6,1575.3,6.34786]
["bitfinex","ETHUSD",1744553849238,7.22342,1575.7,1575.3,6.34786]
["bitfinex","ETHUSD",1744553849947,15.77362,1575.9,1575.3,1.42160868]
["bitfinex","ETHUSD",1744553850143,15.77362,1575.9,1575.3,6.34769]
["bitfinex","ETHUSD",1744553850144,6.34642,1575.7,1575.3,6.34769]
["bitfinex","ETHUSD",1744553850500,6.34642,1575.7,1575.4,6.34754]
["bitfinex","ETHUSD",1744553850743,6.34642,1575.7,1575.3,6.34769]
["bitfinex","ETHUSD",1744553850744,9.428,1575.9,1575.2,7.23331]
["bitfinex","ETHUSD",1744553850909,9.428,1575.9,1575.1,0.05]
["bitfinex","ETHUSD",1744553850910,12.69628,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553851103,6.34799,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553851302,7.22432,1575.5,1575.1,0.05]
["bitfinex","ETHUSD",1744553851535,6.3482,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553852637,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553853131,7.2254,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553854440,6.3482,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553854737,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553855044,6.3482,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553855239,6.987,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1744553855406,6.987,1575.4,1575.1,6.39874]
["bitfinex","ETHUSD",1744553855738,6.11,1575.4,1575.2,6.34832]
["bitfinex","ETHUSD",1744553856040,6.11,1575.4,1575.2,12.69664]
["bitfinex","ETHUSD",1744553856214,8.525,1575.6,1575.3,6.34775]
["bitfinex","ETHUSD",1744553856411,8.525,1575.6,1575.4,6.34737]
["bitfinex","ETHUSD",1744553856816,8.525,1575.6,1575.3,6.34775]
["bitfinex","ETHUSD",1744553857216,66.89404,1575.8,1575.4,6.3473]
["bitfinex","ETHUSD",1744553857535,12.45604,1575.8,1575.4,6.3473]
["bitfinex","ETHUSD",1744553857853,18.8024,1575.8,1575.4,6.3473]
["bitfinex","ETHUSD",1744553858361,6.11,1575.8,1575.4,6.3473]
["bitfinex","ETHUSD",1744553858572,6.11,1575.8,1575.5,6.34703]
["bitfinex","ETHUSD",1744553859653,12.45605,1575.8,1575.5,6.34703]
["bitfinex","ETHUSD",1744553859950,12.45605,1575.8,1575.4,6.3473]
["bitfinex","ETHUSD",1744553860149,6.3466,1575.7,1575.3,6.34795]
["bitfinex","ETHUSD",1744553860352,18.80232,1575.8,1575.4,6.34729]
["bitfinex","ETHUSD",1744553860531,6.34663,1575.7,1575.3,12.69574]
["bitfinex","ETHUSD",1744553861044,12.69327,1575.7,1575.3,6.34779]
["bitfinex","ETHUSD",1744553861213,6.34706,1575.6,1575.2,7.28153]
["bitfinex","ETHUSD",1744553861413,6.34722,1575.5,1575.2,7.28153]
["bitfinex","ETHUSD",1744553861736,6.34799,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553862118,6.34771,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1744553862454,6.34639,1575.7,1575.1,0.05]
["bitfinex","ETHUSD",1744553862654,12.45604,1575.8,1575.4,6.34739]
["bitfinex","ETHUSD",1744553862809,12.45604,1575.8,1575.5,6.34708]
["bitfinex","ETHUSD",1744553863010,6.11,1575.8,1575.5,6.34708]
["bitfinex","ETHUSD",1744553863210,0.8964,1576.1,1575.8,6.3458]
["bitfinex","ETHUSD",1744553863516,10.24118,1576.1,1575.8,6.3458]
["bitfinex","ETHUSD",1744553863716,7.24118,1576.1,1575.8,6.3458]
["bitfinex","ETHUSD",1744553864220,0.8964,1576.1,1575.8,6.3458]
["bitfinex","ETHUSD",1744553864624,7.24141,1576.1,1575.7,12.69276]
["bitfinex","ETHUSD",1744553864829,6.34538,1576.0,1575.6,6.34676]
["bitfinex","ETHUSD",1744553865028,6.34538,1576.0,1575.6,6.34662]
["bitfinex","ETHUSD",1744553865413,0.8964,1576.1,1575.8,6.34597]
["bitfinex","ETHUSD",1744553865650,6.34451,1576.2,1575.7,6.34631]
["bitfinex","ETHUSD",1744553865857,6.34506,1576.1,1575.7,6.34631]
["bitfinex","ETHUSD",1744553866725,12.68908,1576.2,1575.8,6.34583]
["bitfinex","ETHUSD",1744553866925,6.34478,1576.1,1575.8,6.34583]
["bitfinex","ETHUSD",1744553867152,6.34441,1576.2,1575.8,12.6916]
["bitfinex","ETHUSD",1744553867473,6.34441,1576.2,1575.8,6.34577]
["bitfinex","ETHUSD",1744553868535,6.34484,1576.1,1575.8,6.34577]
["bitfinex","ETHUSD",1744553868867,6.34441,1576.2,1575.8,12.69153]
["bitfinex","ETHUSD",1744553869737,6.34441,1576.2,1575.8,6.34576]
["bitfinex","ETHUSD",1744553869948,6.34441,1576.2,1575.8,13.6378]
["bitfinex","ETHUSD",1744553870874,13.35203,1576.3,1575.9,6.34537]
["bitfinex","ETHUSD",1744553871175,13.35203,1576.3,1575.9,12.69081]
["bitfinex","ETHUSD",1744553871380,6.34511,1576.1,1575.8,0.9462]
["bitfinex","ETHUSD",1744553871840,6.34511,1576.1,1575.8,7.29217]
["bitfinex","ETHUSD",1744553872176,6.345,1576.1,1575.8,0.9462]
["bitfinex","ETHUSD",1744553872359,6.345,1576.1,1575.8,7.29212]
["bitfinex","ETHUSD",1744553872867,12.68895,1576.2,1575.8,7.29212]
["bitfinex","ETHUSD",1744553873165,6.34444,1576.2,1575.8,13.63789]
["bitfinex","ETHUSD",1744553873679,12.68903,1576.2,1575.8,7.29197]
["bitfinex","ETHUSD",1744553873976,6.34501,1576.1,1575.8,0.9462]
["bitfinex","ETHUSD",1744553874187,12.69015,1576.1,1575.8,0.9462]
["bitfinex","ETHUSD",1744553875381,6.34501,1576.1,1575.8,0.9462]
["bitfinex","ETHUSD",1744553875579,6.34501,1576.1,1575.8,7.29214]
["bitfinex","ETHUSD",1744553875783,6.34438,1576.2,1575.8,13.63795]
["bitfinex","ETHUSD",1744553875947,19.69612,1576.3,1575.9,6.34557]
["bitfinex","ETHUSD",1744553876147,6.34441,1576.2,1575.9,6.34557]
["bitfinex","ETHUSD",1744553876666,17.86866,1576.4,1576.0,6.34485]
["bitfinex","ETHUSD",1744553876872,17.86866,1576.4,1576.0,12.68978]
["bitfinex","ETHUSD",1744553877039,17.86866,1576.4,1575.9,6.40885138]
["bitfinex","ETHUSD",1744553877040,6.34426,1576.3,1575.9,6.40885138]
["bitfinex","ETHUSD",1744553877380,12.68922,1576.2,1575.8,8.655785]
["bitfinex","ETHUSD",1744553877584,13.56432,1576.2,1575.8,7.29199]
["bitfinex","ETHUSD",1744553878350,6.34478,1576.1,1575.8,7.29199]
["bitfinex","ETHUSD",1744553878890,6.3455,1576.0,1575.8,0.9462]
["bitfinex","ETHUSD",1744553879184,6.34638,1575.7,1575.4,0.8711]
["bitfinex","ETHUSD",1744553879487,6.34638,1575.7,1575.0,14.87216]
["bitfinex","ETHUSD",1744553879488,6.3475,1575.5,1575.2,0.8711]
["bitfinex","ETHUSD",1744553879697,6.3476,1575.4,1575.2,0.8711]
["bitfinex","ETHUSD",1744553879981,6.3475,1575.5,1575.2,0.8711]
["bitfinex","ETHUSD",1744553880190,12.69495,1575.5,1575.2,0.8711]
["bitfinex","ETHUSD",1744553880394,6.34684,1575.6,1575.2,0.8711]
["bitfinex","ETHUSD",1744553880689,0.8793,1575.5,1575.1,0.05]
["bitfinex","ETHUSD",1744553880889,6.3478,1575.4,1575.1,6.39866]
["bitfinex","ETHUSD",1744553881047,12.6947,1575.5,1575.1,6.39866]
["bitfinex","ETHUSD",1744553881248,6.34835,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553881483,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553881865,6.34835,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553882067,12.69481,1575.5,1575.1,7.34466]
["bitfinex","ETHUSD",1744553882385,6.34693,1575.6,1575.1,7.34466]
["bitfinex","ETHUSD",1744553882589,12.69397,1575.6,1575.2,6.34823]
["bitfinex","ETHUSD",1744553882793,6.34725,1575.5,1575.1,7.34456]
["bitfinex","ETHUSD",1744553883484,7.22572,1575.7,1575.2,7.082636]
["bitfinex","ETHUSD",1744553883684,7.22494,1575.9,1575.4,6.34737]
["bitfinex","ETHUSD",1744553883873,13.5708,1575.9,1575.4,6.34737]
["bitfinex","ETHUSD",1744553884078,7.22494,1575.9,1575.5,12.69432]
["bitfinex","ETHUSD",1744553884659,20.95319,1576.0,1575.6,7.23375]
["bitfinex","ETHUSD",1744553884890,6.11,1576.0,1575.7,6.34638]
["bitfinex","ETHUSD",1744553885460,6.11,1576.0,1575.6,8.591763]
["bitfinex","ETHUSD",1744553885668,6.11,1576.0,1575.7,6.34629]
["bitfinex","ETHUSD",1744553885861,12.45528,1576.0,1575.6,8.591763]
["bitfinex","ETHUSD",1744553886069,12.45528,1576.0,1575.6,15.00177395]
["bitfinex","ETHUSD",1744553886367,12.45528,1576.0,1575.7,0.81934601]
["bitfinex","ETHUSD",1744553887298,12.45528,1576.0,1575.4,10.22527]
["bitfinex","ETHUSD",1744553887299,6.34615,1575.8,1575.4,10.22527]
["bitfinex","ETHUSD",1744553887494,6.34597,1575.9,1575.5,6.34719]
["bitfinex","ETHUSD",1744553887898,12.45522,1576.0,1575.4,0.8778]
["bitfinex","ETHUSD",1744553887899,6.11,1576.0,1575.4,0.8778]
["bitfinex","ETHUSD",1744553888208,6.34719,1575.5,1575.2,0.8778]
["bitfinex","ETHUSD",1744553888613,6.34797,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1744553888773,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553889110,12.69652,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553889980,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553890185,7.2362,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553890401,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553890602,6.34678,1575.6,1575.1,6.39852]
["bitfinex","ETHUSD",1744553890803,7.2342,1575.7,1575.3,7.26127]
["bitfinex","ETHUSD",1744553891004,13.34343,1575.9,1575.4,6.34757]
["bitfinex","ETHUSD",1744553891169,13.34343,1575.9,1575.5,6.34703]
["bitfinex","ETHUSD",1744553891487,6.34625,1575.8,1575.4,6.34757]
["bitfinex","ETHUSD",1744553891808,6.11,1575.9,1575.6,6.34671]
["bitfinex","ETHUSD",1744553891976,12.4556,1575.9,1575.5,6.981567]
["bitfinex","ETHUSD",1744553892182,18.80142,1575.9,1575.5,6.981567]
["bitfinex","ETHUSD",1744553892371,12.4556,1575.9,1575.5,6.981567]
["bitfinex","ETHUSD",1744553892572,6.11,1575.9,1575.6,6.34671]
["bitfinex","ETHUSD",1744553893292,6.11,1575.9,1575.6,7.6795377]
["bitfinex","ETHUSD",1744553893488,6.11,1575.9,1575.7,7.25972]
["bitfinex","ETHUSD",1744553894006,6.11,1575.9,1575.7,0.9135]
["bitfinex","ETHUSD",1744553894309,12.69155,1575.9,1575.5,7.26046]
["bitfinex","ETHUSD",1744553894490,6.34642,1575.7,1575.3,6.34793]
["bitfinex","ETHUSD",1744553894699,7.23422,1575.7,1575.3,6.34793]
["bitfinex","ETHUSD",1744553894871,6.34603,1575.8,1575.4,0.0634754]
["bitfinex","ETHUSD",1744553895073,6.34603,1575.8,1575.4,6.34719]
["bitfinex","ETHUSD",1744553895700,6.34664,1575.7,1575.3,6.34798]
["bitfinex","ETHUSD",1744553895917,12.69328,1575.7,1575.3,6.34798]
["bitfinex","ETHUSD",1744553896119,6.34664,1575.7,1575.3,6.34798]
["bitfinex","ETHUSD",1744553896393,6.34601,1575.8,1575.4,6.34737]
["bitfinex","ETHUSD",1744553896594,12.69223,1575.8,1575.4,6.34737]
["bitfinex","ETHUSD",1744553897917,6.34657,1575.7,1575.3,6.34797]
["bitfinex","ETHUSD",1744553898103,12.69328,1575.7,1575.3,6.34797]
["bitfinex","ETHUSD",1744553898426,12.69322,1575.7,1575.3,6.34797]
["bitfinex","ETHUSD",1744553898625,6.3468,1575.6,1575.3,6.34797]
["bitfinex","ETHUSD",1744553898923,7.25029,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553899094,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553899738,9.4003,1575.5,1575.1,6.39858]
["bitfinex","ETHUSD",1744553899946,6.34834,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553900091,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553900822,6.34766,1575.4,1575.1,6.39878]
["bitfinex","ETHUSD",1744553901023,15.74753,1575.5,1575.1,6.39878]
["bitfinex","ETHUSD",1744553901226,15.74753,1575.5,1575.1,12.74736]
["bitfinex","ETHUSD",1744553901421,21.85671,1575.9,1575.5,6.34705]
["bitfinex","ETHUSD",1744553901739,6.3464,1575.7,1575.3,6.3478]
["bitfinex","ETHUSD",1744553901936,6.34599,1575.8,1575.2,0.06347615]
["bitfinex","ETHUSD",1744553902150,6.34624,1575.8,1575.3,0.9357]
["bitfinex","ETHUSD",1744553902313,21.85662,1575.9,1575.5,12.69428]
["bitfinex","ETHUSD",1744553902514,28.20243,1575.9,1575.5,6.34714]
["bitfinex","ETHUSD",1744553902844,6.34603,1575.8,1575.4,12.69481]
["bitfinex","ETHUSD",1744553903000,14.609,1575.9,1575.6,6.34645]
["bitfinex","ETHUSD",1744553903195,14.609,1575.9,1575.6,7.28215]
["bitfinex","ETHUSD",1744553903846,20.95461,1575.9,1575.6,7.28215]
["bitfinex","ETHUSD",1744553904160,6.34523,1576.0,1575.7,6.34633]
["bitfinex","ETHUSD",1744553904327,6.34575,1575.9,1575.5,6.34717]
["bitfinex","ETHUSD",1744553904857,6.34523,1576.0,1575.6,6.34663]
["bitfinex","ETHUSD",1744553905038,13.35638,1576.2,1575.8,6.34584]
["bitfinex","ETHUSD",1744553905355,13.35638,1576.2,1575.8,13.415954]
["bitfinex","ETHUSD",1744553906143,13.35638,1576.2,1575.8,7.070114]
["bitfinex","ETHUSD",1744553906341,6.34622,1575.8,1575.5,0.8973]
["bitfinex","ETHUSD",1744553906637,12.69078,1576.0,1575.6,6.34662]
["bitfinex","ETHUSD",1744553906827,6.34632,1575.8,1575.5,0.8973]
["bitfinex","ETHUSD",1744553907025,6.34627,1575.8,1575.5,0.8973]
["bitfinex","ETHUSD",1744553907554,6.34655,1575.7,1575.3,7.24524]
["bitfinex","ETHUSD",1744553907766,6.34713,1575.6,1575.2,6.34834]
["bitfinex","ETHUSD",1744553907919,6.34722,1575.5,1575.2,6.34834]
["bitfinex","ETHUSD",1744553908534,6.34722,1575.5,1575.1,15.79507]
["bitfinex","ETHUSD",1744553908737,7.22411,1575.6,1575.2,6.34817]
["bitfinex","ETHUSD",1744553909128,13.57116,1575.6,1575.2,6.34817]
["bitfinex","ETHUSD",1744553909548,6.34721,1575.5,1575.2,6.34817]
["bitfinex","ETHUSD",1744553910056,6.34721,1575.5,1575.1,15.79506]
["bitfinex","ETHUSD",1744553910057,6.3464,1575.7,1575.1,9.4463]
["bitfinex","ETHUSD",1744553910360,6.3468,1575.6,1575.3,6.34783]
["bitfinex","ETHUSD",1744553910523,12.69308,1575.7,1575.3,6.34783]
["bitfinex","ETHUSD",1744553910861,12.69305,1575.7,1575.3,6.34783]
["bitfinex","ETHUSD",1744553911271,6.34733,1575.5,1575.2,6.34838]
["bitfinex","ETHUSD",1744553911449,6.34681,1575.6,1575.2,12.69655]
["bitfinex","ETHUSD",1744553911625,6.34643,1575.7,1575.3,6.34776]
["bitfinex","ETHUSD",1744553912133,6.34601,1575.8,1575.5,0.9036]
["bitfinex","ETHUSD",1744553912337,6.34601,1575.8,1575.5,7.25068]
["bitfinex","ETHUSD",1744553913845,12.69226,1575.8,1575.5,0.9036]
["bitfinex","ETHUSD",1744553914056,12.69406,1575.6,1575.3,0.9036]
["bitfinex","ETHUSD",1744553914229,7.24024,1575.7,1575.3,0.9036]
["bitfinex","ETHUSD",1744553914430,7.24024,1575.7,1575.3,13.59932]
["bitfinex","ETHUSD",1744553914737,6.34598,1575.8,1575.4,6.3474]
["bitfinex","ETHUSD",1744553914938,6.34598,1575.8,1575.5,6.34717]
["bitfinex","ETHUSD",1744553915460,12.45562,1575.9,1575.5,12.69419]
["bitfinex","ETHUSD",1744553915657,8.498,1576.0,1575.7,6.34623]
["bitfinex","ETHUSD",1744553915823,6.34478,1576.1,1575.8,6.34592]
["bitfinex","ETHUSD",1744553916024,12.68898,1576.2,1575.8,6.34578]
["bitfinex","ETHUSD",1744553916225,6.34439,1576.2,1575.8,12.69155]
["bitfinex","ETHUSD",1744553916861,6.34439,1576.2,1575.9,6.34554]
["bitfinex","ETHUSD",1744553917260,12.68915,1576.2,1575.8,6.34577]
["bitfinex","ETHUSD",1744553917465,12.69004,1576.1,1575.7,6.89623]
["bitfinex","ETHUSD",1744553917827,6.34495,1576.1,1575.7,12.69241]
["bitfinex","ETHUSD",1744553918028,12.68903,1576.2,1575.8,6.34578]
["bitfinex","ETHUSD",1744553918329,0.895,1576.3,1576.0,6.34494]
["bitfinex","ETHUSD",1744553918523,14.81673,1576.4,1576.0,6.34494]
["bitfinex","ETHUSD",1744553918834,8.473,1576.4,1575.9,0.9023]
["bitfinex","ETHUSD",1744553919020,12.68932,1576.2,1575.9,0.9023]
["bitfinex","ETHUSD",1744553919227,7.23987,1576.1,1575.7,6.34624]
["bitfinex","ETHUSD",1744553919426,6.34577,1575.9,1575.6,0.9023]
["bitfinex","ETHUSD",1744553919671,6.34522,1576.0,1575.6,6.34664]
["bitfinex","ETHUSD",1744553919864,6.34443,1576.2,1575.7,0.9657643]
["bitfinex","ETHUSD",1744553920170,6.34443,1576.2,1575.9,6.34557]
["bitfinex","ETHUSD",1744553920372,6.34493,1576.1,1575.7,7.2485]
["bitfinex","ETHUSD",1744553920567,6.34493,1576.1,1575.7,13.59467]
["bitfinex","ETHUSD",1744553921493,6.34493,1576.1,1575.8,6.34594]
["bitfinex","ETHUSD",1744553921986,12.68995,1576.1,1575.7,7.24847]
["bitfinex","ETHUSD",1744553922201,6.34524,1576.0,1575.7,7.24847]
["bitfinex","ETHUSD",1744553922550,6.34561,1575.9,1575.6,6.34672]
["bitfinex","ETHUSD",1744553922751,6.34477,1576.1,1575.7,6.34613]
["bitfinex","ETHUSD",1744553922965,6.34477,1576.1,1575.7,12.69226]
["bitfinex","ETHUSD",1744553923505,6.34477,1576.1,1575.7,12.69236]
["bitfinex","ETHUSD",1744553923801,6.34442,1576.2,1575.6,6.34676]
["bitfinex","ETHUSD",1744553923802,6.34437,1576.2,1575.6,6.34676]
["bitfinex","ETHUSD",1744553923989,6.34584,1575.9,1575.5,7.30814]
["bitfinex","ETHUSD",1744553924192,12.69168,1575.9,1575.5,7.30814]
["bitfinex","ETHUSD",1744553924392,6.34615,1575.8,1575.4,6.34758]
["bitfinex","ETHUSD",1744553924754,6.34653,1575.7,1575.4,6.34758]
["bitfinex","ETHUSD",1744553925105,13.62329,1575.6,1575.2,14.82025]
["bitfinex","ETHUSD",1744553925302,6.34721,1575.5,1575.2,8.472]
["bitfinex","ETHUSD",1744553925500,6.34791,1575.4,1575.2,8.472]
["bitfinex","ETHUSD",1744553925716,6.34731,1575.5,1575.2,8.472]
["bitfinex","ETHUSD",1744553927491,6.34731,1575.5,1575.1,13.70196]
["bitfinex","ETHUSD",1744553928025,7.27743,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553928227,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553928823,13.62571,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744553930337,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553931228,12.4584,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553932425,13.4192,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744553936060,16.4192,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744553941870,16.9692,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744553942090,16.4192,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744553943519,23.6472,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744553947405,23.0972,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744553951412,26.2427765,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744553952909,19.5647765,1575.2,1575.1,1e-05]
["bitfinex","ETHUSD",1744553954010,19.5647765,1575.2,1574.1,0.05]
["bitfinex","ETHUSD",1744553954011,3.0,1574.6,1574.1,0.05]
["bitfinex","ETHUSD",1744553954309,9.35207,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744553954513,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744553955398,6.35165,1574.4,1574.2,0.8922]
["bitfinex","ETHUSD",1744553955603,6.35035,1574.8,1574.5,0.8922]
["bitfinex","ETHUSD",1744553956882,6.11,1574.9,1574.6,7.24278]
["bitfinex","ETHUSD",1744553957110,8.452,1575.0,1574.6,0.8922]
["bitfinex","ETHUSD",1744553957290,6.35024,1574.8,1574.6,0.8922]
["bitfinex","ETHUSD",1744553957617,3.0,1574.9,1574.6,0.8922]
["bitfinex","ETHUSD",1744553957783,9.34974,1574.9,1574.6,0.8922]
["bitfinex","ETHUSD",1744553958304,9.34974,1574.9,1574.6,7.24301]
["bitfinex","ETHUSD",1744553958911,15.6996,1574.9,1574.6,0.8922]
["bitfinex","ETHUSD",1744553959217,9.34974,1574.9,1574.6,0.8922]
["bitfinex","ETHUSD",1744553959606,8.452,1575.0,1574.7,0.8922]
["bitfinex","ETHUSD",1744553959829,14.79892,1575.4,1574.9,0.8922]
["bitfinex","ETHUSD",1744553960014,8.451,1575.4,1575.1,0.9083]
["bitfinex","ETHUSD",1744553960325,14.79863,1575.4,1575.1,0.9083]
["bitfinex","ETHUSD",1744553961120,21.14648,1575.4,1575.1,0.9083]
["bitfinex","ETHUSD",1744553961322,6.34803,1575.3,1575.1,0.9083]
["bitfinex","ETHUSD",1744553962117,6.34763,1575.4,1575.1,0.9083]
["bitfinex","ETHUSD",1744553962439,6.34826,1575.3,1575.1,0.9083]
["bitfinex","ETHUSD",1744553963204,12.45722,1575.5,1575.1,7.25696]
["bitfinex","ETHUSD",1744553963531,6.34763,1575.4,1575.1,0.9083]
["bitfinex","ETHUSD",1744553963926,6.34665,1575.7,1575.3,7.25615]
["bitfinex","ETHUSD",1744553964444,6.11,1575.9,1575.3,2.33220419]
["bitfinex","ETHUSD",1744553964445,6.34634,1575.8,1575.3,2.33220419]
["bitfinex","ETHUSD",1744553964645,6.34634,1575.8,1575.0,3.0]
["bitfinex","ETHUSD",1744553964646,6.34634,1575.8,1575.5,0.9083]
["bitfinex","ETHUSD",1744553964942,6.34657,1575.7,1575.5,0.9083]
["bitfinex","ETHUSD",1744553965135,6.11,1575.9,1575.5,0.9083]
["bitfinex","ETHUSD",1744553965136,12.45568,1575.9,1575.5,7.25511]
["bitfinex","ETHUSD",1744553965430,6.34517,1576.0,1575.6,7.21545]
["bitfinex","ETHUSD",1744553965607,6.34559,1575.9,1575.6,0.8689]
["bitfinex","ETHUSD",1744553966636,6.34567,1575.9,1575.6,8.571772]
["bitfinex","ETHUSD",1744553967435,6.34567,1575.9,1575.6,2.225182]
["bitfinex","ETHUSD",1744553967647,6.34751,1575.5,1575.4,0.8689]
["bitfinex","ETHUSD",1744553967797,6.34759,1575.4,1575.2,0.8689]
["bitfinex","ETHUSD",1744553968141,12.69471,1575.5,1575.2,0.8689]
["bitfinex","ETHUSD",1744553968836,6.34725,1575.5,1575.2,0.8689]
["bitfinex","ETHUSD",1744553968996,6.34652,1575.7,1575.3,0.8689]
["bitfinex","ETHUSD",1744553969203,6.34645,1575.7,1575.4,0.8689]
["bitfinex","ETHUSD",1744553969433,12.69313,1575.7,1575.4,0.8689]
["bitfinex","ETHUSD",1744553969941,6.34684,1575.6,1575.4,0.8689]
["bitfinex","ETHUSD",1744553970439,6.34719,1575.5,1575.4,0.8689]
["bitfinex","ETHUSD",1744553970648,6.34684,1575.6,1575.4,0.8689]
["bitfinex","ETHUSD",1744553971350,6.34642,1575.7,1575.4,0.8689]
["bitfinex","ETHUSD",1744553972010,6.34685,1575.6,1575.4,0.8689]
["bitfinex","ETHUSD",1744553972216,6.34642,1575.7,1575.4,0.8689]
["bitfinex","ETHUSD",1744553972461,6.34642,1575.7,1575.4,7.21641]
["bitfinex","ETHUSD",1744553973252,6.34598,1575.8,1575.4,8.572719]
["bitfinex","ETHUSD",1744553973546,6.34564,1575.9,1575.6,7.25805]
["bitfinex","ETHUSD",1744553973923,14.7932,1576.0,1575.6,7.25787]
["bitfinex","ETHUSD",1744553974120,14.7932,1576.0,1575.7,6.34638]
["bitfinex","ETHUSD",1744553974322,21.1386,1576.0,1575.6,7.25787]
["bitfinex","ETHUSD",1744553974526,21.13864,1576.0,1575.6,8.618372]
["bitfinex","ETHUSD",1744553974726,6.3457,1575.9,1575.6,2.271802]
["bitfinex","ETHUSD",1744553974928,6.3457,1575.9,1575.6,0.9113]
["bitfinex","ETHUSD",1744553975158,12.69158,1575.9,1575.6,0.9113]
["bitfinex","ETHUSD",1744553975317,6.3457,1575.9,1575.6,0.9113]
["bitfinex","ETHUSD",1744553975657,14.79323,1576.0,1575.6,0.9113]
["bitfinex","ETHUSD",1744553975658,6.34638,1575.7,1575.6,0.9113]
["bitfinex","ETHUSD",1744553975820,6.34558,1575.9,1575.6,0.9113]
["bitfinex","ETHUSD",1744553976024,6.34609,1575.8,1575.6,0.9113]
["bitfinex","ETHUSD",1744553976226,6.34565,1575.9,1575.6,0.9113]
["bitfinex","ETHUSD",1744553976437,8.448,1576.0,1575.6,0.9113]
["bitfinex","ETHUSD",1744553976637,8.448,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1744553976961,14.53,1576.5,1576.1,0.9167]
["bitfinex","ETHUSD",1744553977269,6.34501,1576.1,1575.8,0.9167]
["bitfinex","ETHUSD",1744553977567,6.34501,1576.1,1575.8,7.26261]
["bitfinex","ETHUSD",1744553977718,12.68851,1576.3,1575.9,6.3453]
["bitfinex","ETHUSD",1744553977922,6.34452,1576.2,1575.9,6.3453]
["bitfinex","ETHUSD",1744553978150,6.34419,1576.3,1575.9,12.69074]
["bitfinex","ETHUSD",1744553978349,6.34419,1576.3,1575.9,14.051484]
["bitfinex","ETHUSD",1744553978767,6.34419,1576.3,1576.0,6.34513]
["bitfinex","ETHUSD",1744553979061,6.34441,1576.2,1575.9,1.360744]
["bitfinex","ETHUSD",1744553979737,6.34501,1576.1,1575.8,0.9167]
["bitfinex","ETHUSD",1744553980056,6.34434,1576.3,1575.8,0.9167]
["bitfinex","ETHUSD",1744553980057,12.68863,1576.3,1575.8,7.32608319]
["bitfinex","ETHUSD",1744553980228,12.68863,1576.3,1575.9,6.34545]
["bitfinex","ETHUSD",1744553980656,6.34441,1576.2,1575.9,6.34545]
["bitfinex","ETHUSD",1744553981324,15.4716,1576.5,1575.8,0.9167]
["bitfinex","ETHUSD",1744553981325,6.34505,1576.1,1575.8,0.9167]
["bitfinex","ETHUSD",1744553981765,6.34537,1576.0,1575.8,0.9167]
["bitfinex","ETHUSD",1744553981963,12.69085,1576.0,1575.8,0.9167]
["bitfinex","ETHUSD",1744553982268,6.34441,1576.2,1575.8,0.9167]
["bitfinex","ETHUSD",1744553982577,6.34402,1576.3,1575.9,6.3453]
["bitfinex","ETHUSD",1744553982866,6.34383,1576.4,1576.1,0.8819]
["bitfinex","ETHUSD",1744553983033,12.68778,1576.4,1576.1,1.604581]
["bitfinex","ETHUSD",1744553983464,6.34383,1576.4,1576.1,7.949311]
["bitfinex","ETHUSD",1744553984160,6.34412,1576.3,1576.1,1.604581]
["bitfinex","ETHUSD",1744553984364,6.34356,1576.4,1576.1,0.8819]
["bitfinex","ETHUSD",1744553984568,6.34356,1576.4,1576.1,7.22662]
["bitfinex","ETHUSD",1744553984725,20.87323,1576.5,1576.1,7.22662]
["bitfinex","ETHUSD",1744553984930,6.3425,1576.7,1576.3,6.34378]
["bitfinex","ETHUSD",1744553985154,6.3425,1576.7,1576.4,0.8812]
["bitfinex","ETHUSD",1744553985353,12.45199,1576.8,1576.4,13.56797]
["bitfinex","ETHUSD",1744553985666,6.11,1576.8,1576.7,0.8812]
["bitfinex","ETHUSD",1744553985965,6.3416,1576.9,1576.7,0.8812]
["bitfinex","ETHUSD",1744553986190,6.3412,1577.0,1576.7,0.8812]
["bitfinex","ETHUSD",1744553986373,12.68261,1577.0,1576.7,0.8812]
["bitfinex","ETHUSD",1744553987031,6.3412,1577.0,1576.7,0.8812]
["bitfinex","ETHUSD",1744553987240,6.3412,1577.0,1576.7,1.6099342]
["bitfinex","ETHUSD",1744553987565,6.34077,1577.1,1576.7,14.2944842]
["bitfinex","ETHUSD",1744553987771,6.34077,1577.1,1576.7,7.9521442]
["bitfinex","ETHUSD",1744553988668,6.34135,1577.0,1576.7,1.6099342]
["bitfinex","ETHUSD",1744553988864,6.34182,1576.9,1576.7,1.6099342]
["bitfinex","ETHUSD",1744553989066,6.34115,1577.0,1576.5,0.8812]
["bitfinex","ETHUSD",1744553989363,6.34209,1576.8,1576.5,0.8812]
["bitfinex","ETHUSD",1744553989729,6.34159,1576.9,1576.5,7.22434]
["bitfinex","ETHUSD",1744553989948,6.11,1577.2,1576.8,0.8812]
["bitfinex","ETHUSD",1744553990148,6.34133,1577.0,1576.8,0.8812]
["bitfinex","ETHUSD",1744553990583,6.34225,1576.8,1576.6,0.9043]
["bitfinex","ETHUSD",1744553990774,6.3416,1576.9,1576.6,0.9043]
["bitfinex","ETHUSD",1744553990975,3.0,1577.0,1576.6,0.9043]
["bitfinex","ETHUSD",1744553991286,6.34224,1576.8,1576.6,0.9043]
["bitfinex","ETHUSD",1744553991471,12.68344,1576.9,1576.6,0.9043]
["bitfinex","ETHUSD",1744553991787,6.34224,1576.8,1576.6,0.9043]
["bitfinex","ETHUSD",1744553991948,9.34118,1577.0,1576.6,0.9043]
["bitfinex","ETHUSD",1744553992153,6.34205,1576.8,1576.6,0.9043]
["bitfinex","ETHUSD",1744553992355,6.3416,1576.9,1576.6,7.24705]
["bitfinex","ETHUSD",1744553992677,6.34119,1577.0,1576.7,0.724705]
["bitfinex","ETHUSD",1744553992880,12.68179,1577.1,1576.7,7.066925]
["bitfinex","ETHUSD",1744553993259,6.34134,1577.0,1576.7,0.724705]
["bitfinex","ETHUSD",1744553994890,6.34077,1577.1,1576.7,7.067035]
["bitfinex","ETHUSD",1744553995213,12.45039,1577.2,1576.8,0.98861434]
["bitfinex","ETHUSD",1744553995413,12.68022,1577.3,1576.9,6.34149]
["bitfinex","ETHUSD",1744553995610,6.33997,1577.3,1576.9,14.043729]
["bitfinex","ETHUSD",1744553995762,6.33997,1577.3,1577.0,0.9252]
["bitfinex","ETHUSD",1744553996197,0.05,1577.4,1577.0,7.26629]
["bitfinex","ETHUSD",1744553996388,0.05,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744553996563,0.05,1577.4,1577.3,0.9252]
["bitfinex","ETHUSD",1744553996758,0.05,1577.4,1577.3,1.65174]
["bitfinex","ETHUSD",1744553996965,0.05,1577.4,1577.3,0.9252]
["bitfinex","ETHUSD",1744553998560,0.05,1577.4,1577.3,7.26514]
["bitfinex","ETHUSD",1744553998766,0.05,1577.4,1577.3,0.9252]
["bitfinex","ETHUSD",1744553999876,0.05,1577.4,1577.3,7.26514]
["bitfinex","ETHUSD",1744554000407,0.05,1577.4,1577.3,7.32852712]
["bitfinex","ETHUSD",1744554000609,0.05,1577.4,1577.3,2.34028535]
["bitfinex","ETHUSD",1744554000764,0.05,1577.4,1577.3,0.9252]
["bitfinex","ETHUSD",1744554001161,0.05,1577.4,1577.3,7.26514]
["bitfinex","ETHUSD",1744554001875,0.05,1577.4,1577.3,7.32852673]
["bitfinex","ETHUSD",1744554002517,0.05,1577.4,1577.3,7.26514]
["bitfinex","ETHUSD",1744554002897,0.05,1577.4,1577.3,0.9252]
["bitfinex","ETHUSD",1744554003105,0.05,1577.4,1577.3,2.492932]
["bitfinex","ETHUSD",1744554003674,0.05,1577.4,1577.3,8.832872]
["bitfinex","ETHUSD",1744554004076,0.05,1577.4,1577.3,8.89626152]
["bitfinex","ETHUSD",1744554004279,0.05,1577.4,1577.3,12.44626152]
["bitfinex","ETHUSD",1744554004982,6.11,1578.2,1577.9,6.33725]
["bitfinex","ETHUSD",1744554005194,12.67215,1578.3,1578.0,0.9532]
["bitfinex","ETHUSD",1744554005398,6.33673,1578.1,1577.9,0.633725]
["bitfinex","ETHUSD",1744554005597,6.33713,1578.0,1577.7,8.411]
["bitfinex","ETHUSD",1744554005975,7.2341,1578.1,1577.6,7.29177]
["bitfinex","ETHUSD",1744554005976,6.33811,1577.8,1577.6,0.9532]
["bitfinex","ETHUSD",1744554006178,6.33811,1577.8,1577.4,7.29266]
["bitfinex","ETHUSD",1744554006997,6.33811,1577.8,1577.4,7.3560487]
["bitfinex","ETHUSD",1744554007214,6.33811,1577.8,1577.5,0.73560487]
["bitfinex","ETHUSD",1744554007820,6.33845,1577.7,1577.5,0.73560487]
["bitfinex","ETHUSD",1744554008321,6.33845,1577.7,1577.5,0.48600487]
["bitfinex","ETHUSD",1744554008933,6.33811,1577.8,1577.5,0.48600487]
["bitfinex","ETHUSD",1744554009094,7.23404,1578.1,1577.5,0.48600487]
["bitfinex","ETHUSD",1744554009428,7.23404,1578.1,1577.3,9.952732]
["bitfinex","ETHUSD",1744554009429,6.33914,1577.5,1577.3,9.952732]
["bitfinex","ETHUSD",1744554009978,12.67774,1577.6,1577.3,9.952732]
["bitfinex","ETHUSD",1744554010411,6.33922,1577.5,1577.3,9.952732]
["bitfinex","ETHUSD",1744554011313,6.33922,1577.5,1577.0,0.9526]
["bitfinex","ETHUSD",1744554011314,0.9228,1577.5,1577.0,0.9526]
["bitfinex","ETHUSD",1744554011611,6.3401,1577.3,1577.0,0.9526]
["bitfinex","ETHUSD",1744554011813,6.33954,1577.4,1577.1,6.34069]
["bitfinex","ETHUSD",1744554012118,12.67942,1577.4,1577.0,7.29362]
["bitfinex","ETHUSD",1744554012413,12.67942,1577.4,1577.1,0.729362]
["bitfinex","ETHUSD",1744554012921,12.67942,1577.4,1577.0,7.29362]
["bitfinex","ETHUSD",1744554013093,6.34,1577.3,1577.0,7.29362]
["bitfinex","ETHUSD",1744554014321,0.9228,1577.5,1577.1,6.40402387]
["bitfinex","ETHUSD",1744554014322,12.67852,1577.5,1577.1,6.40402387]
["bitfinex","ETHUSD",1744554014486,12.67852,1577.5,1577.1,6.34062]
["bitfinex","ETHUSD",1744554015618,6.34012,1577.3,1577.0,0.9526]
["bitfinex","ETHUSD",1744554015801,6.34012,1577.3,1577.0,2.6563809]
["bitfinex","ETHUSD",1744554016190,6.34104,1577.1,1576.9,8.383]
["bitfinex","ETHUSD",1744554016418,6.34115,1577.0,1576.9,8.383]
["bitfinex","ETHUSD",1744554016587,12.68211,1577.1,1576.9,8.383]
["bitfinex","ETHUSD",1744554016893,6.34001,1577.3,1576.9,6.3413]
["bitfinex","ETHUSD",1744554016894,9.34,1577.3,1576.9,6.3413]
["bitfinex","ETHUSD",1744554017099,6.88828,1577.8,1577.0,1.00630829]
["bitfinex","ETHUSD",1744554017100,6.33927,1577.5,1577.0,1.00630829]
["bitfinex","ETHUSD",1744554017287,6.11,1577.7,1577.3,0.9429]
["bitfinex","ETHUSD",1744554017486,6.33898,1577.6,1577.3,1.671194]
["bitfinex","ETHUSD",1744554017682,6.33898,1577.6,1577.3,8.011134]
["bitfinex","ETHUSD",1744554018919,0.8747,1577.6,1577.1,0.9429]
["bitfinex","ETHUSD",1744554019232,12.67872,1577.5,1577.1,7.28351]
["bitfinex","ETHUSD",1744554020326,6.33958,1577.4,1577.1,7.28351]
["bitfinex","ETHUSD",1744554020525,6.34014,1577.3,1577.0,8.384]
["bitfinex","ETHUSD",1744554021125,6.34014,1577.3,1577.0,14.72508]
["bitfinex","ETHUSD",1744554021327,6.34076,1577.1,1576.9,0.9353]
["bitfinex","ETHUSD",1744554021525,6.34115,1577.0,1576.7,70.04961]
["bitfinex","ETHUSD",1744554021725,6.34076,1577.1,1576.7,76.39181]
["bitfinex","ETHUSD",1744554021892,6.34117,1577.0,1576.7,70.0495]
["bitfinex","ETHUSD",1744554022221,6.34117,1577.0,1576.7,15.6615]
["bitfinex","ETHUSD",1744554022432,6.34117,1577.0,1576.7,17.861921]
["bitfinex","ETHUSD",1744554022596,6.34156,1576.9,1576.7,10.584421]
["bitfinex","ETHUSD",1744554022795,6.34156,1576.9,1576.7,8.384]
["bitfinex","ETHUSD",1744554023095,6.34129,1577.0,1576.6,6.34275]
["bitfinex","ETHUSD",1744554023528,6.34156,1576.9,1576.6,6.34275]
["bitfinex","ETHUSD",1744554024330,6.34156,1576.9,1576.5,7.27841]
["bitfinex","ETHUSD",1744554024517,6.34156,1576.9,1576.5,8.70402428]
["bitfinex","ETHUSD",1744554024827,12.68341,1576.9,1576.5,8.70402428]
["bitfinex","ETHUSD",1744554025005,6.34156,1576.9,1576.5,8.70402428]
["bitfinex","ETHUSD",1744554025207,6.34222,1576.8,1576.5,2.29749]
["bitfinex","ETHUSD",1744554025601,12.6845,1576.8,1576.5,2.29749]
["bitfinex","ETHUSD",1744554026041,12.6845,1576.8,1576.3,9.3007]
["bitfinex","ETHUSD",1744554026042,6.34276,1576.6,1576.3,9.3007]
["bitfinex","ETHUSD",1744554026922,6.34276,1576.6,1576.3,15.6446]
["bitfinex","ETHUSD",1744554027442,12.68588,1576.6,1576.3,8.384]
["bitfinex","ETHUSD",1744554027641,6.34338,1576.5,1576.3,8.384]
["bitfinex","ETHUSD",1744554028626,0.9464,1576.5,1576.0,54.373]
["bitfinex","ETHUSD",1744554028832,6.34477,1576.1,1575.8,6.34597]
["bitfinex","ETHUSD",1744554029649,12.6916,1575.9,1575.5,15.64975]
["bitfinex","ETHUSD",1744554029947,6.3467,1575.7,1575.3,6.34796]
["bitfinex","ETHUSD",1744554030130,6.34695,1575.6,1575.2,60.79680126]
["bitfinex","ETHUSD",1744554030334,7.29257,1575.8,1575.4,6.34758]
["bitfinex","ETHUSD",1744554031004,13.63881,1575.8,1575.4,6.34758]
["bitfinex","ETHUSD",1744554031329,0.29554705,1575.7,1575.3,6.41131711]
["bitfinex","ETHUSD",1744554031531,6.34684,1575.6,1575.2,12.76013126]
["bitfinex","ETHUSD",1744554031745,0.26877442,1575.5,1575.4,6.34728]
["bitfinex","ETHUSD",1744554031945,6.34561,1575.9,1575.5,6.34711]
["bitfinex","ETHUSD",1744554032120,0.26877442,1575.8,1575.5,7.23386]
["bitfinex","ETHUSD",1744554032306,12.45479,1576.1,1575.7,6.34638]
["bitfinex","ETHUSD",1744554032505,0.24226019,1576.0,1575.8,6.34581]
["bitfinex","ETHUSD",1744554033211,0.24226019,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1744554033529,0.24226019,1576.0,1575.9,7.703409]
["bitfinex","ETHUSD",1744554033703,0.24226019,1576.0,1575.9,1.357829]
["bitfinex","ETHUSD",1744554033903,0.24226019,1576.0,1575.9,8.31685638]
["bitfinex","ETHUSD",1744554034117,6.34317,1576.5,1576.1,6.34453]
["bitfinex","ETHUSD",1744554034324,0.24675199,1576.4,1576.1,6.34453]
["bitfinex","ETHUSD",1744554034653,0.24675199,1576.4,1576.2,6.978793]
["bitfinex","ETHUSD",1744554035013,0.24675199,1576.4,1576.2,13.323023]
["bitfinex","ETHUSD",1744554035217,0.24675199,1576.4,1576.2,6.978683]
["bitfinex","ETHUSD",1744554035549,6.34495,1576.1,1575.7,3.8721]
["bitfinex","ETHUSD",1744554035845,6.34481,1576.1,1575.7,10.21809]
["bitfinex","ETHUSD",1744554036148,7.28204,1576.4,1575.9,6.34558]
["bitfinex","ETHUSD",1744554036149,0.24675199,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1744554036448,6.34397,1576.3,1575.9,6.34558]
["bitfinex","ETHUSD",1744554036619,0.24675199,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1744554036821,6.34438,1576.2,1575.9,7.614735]
["bitfinex","ETHUSD",1744554037011,0.24675199,1576.0,1575.9,7.614735]
["bitfinex","ETHUSD",1744554037350,0.24675199,1576.0,1575.9,7.614495]
["bitfinex","ETHUSD",1744554037556,9.34326,1576.5,1576.1,6.34457]
["bitfinex","ETHUSD",1744554037715,0.24675199,1576.4,1576.1,6.34457]
["bitfinex","ETHUSD",1744554038777,6.34421,1576.3,1575.9,14.832245]
["bitfinex","ETHUSD",1744554039044,6.34421,1576.3,1576.0,7.8283845]
["bitfinex","ETHUSD",1744554039439,0.24675199,1576.2,1576.0,1.4832245]
["bitfinex","ETHUSD",1744554039642,0.24675199,1576.2,1575.9,7.21754]
["bitfinex","ETHUSD",1744554040770,0.24675199,1576.2,1575.9,13.62635833]
["bitfinex","ETHUSD",1744554040971,0.24675199,1576.2,1576.0,6.345]
["bitfinex","ETHUSD",1744554041471,6.34356,1576.4,1575.9,7.28107195]
["bitfinex","ETHUSD",1744554041630,6.34356,1576.4,1575.6,10.02823025]
["bitfinex","ETHUSD",1744554041631,6.59169199,1576.1,1575.8,6.34584]
["bitfinex","ETHUSD",1744554041830,6.34403,1576.3,1575.9,7.26676]
["bitfinex","ETHUSD",1744554042069,6.34403,1576.3,1576.0,0.06344898]
["bitfinex","ETHUSD",1744554042235,6.34403,1576.3,1575.9,7.26676]
["bitfinex","ETHUSD",1744554042442,6.34452,1576.2,1575.9,0.9215]
["bitfinex","ETHUSD",1744554043483,7.30172,1576.1,1575.7,7.26788]
["bitfinex","ETHUSD",1744554044079,7.30172,1576.1,1575.7,13.67752435]
["bitfinex","ETHUSD",1744554044378,0.9569,1576.3,1575.8,0.55]
["bitfinex","ETHUSD",1744554044588,6.34361,1576.4,1576.0,12.68988]
["bitfinex","ETHUSD",1744554044771,12.6874,1576.4,1576.0,7.77583451]
["bitfinex","ETHUSD",1744554044941,12.6874,1576.4,1576.0,7.71239223]
["bitfinex","ETHUSD",1744554045356,12.6874,1576.4,1576.0,7.77583451]
["bitfinex","ETHUSD",1744554045581,12.6874,1576.4,1576.0,7.71239223]
["bitfinex","ETHUSD",1744554045982,3.9569,1576.5,1576.0,1.36748223]
["bitfinex","ETHUSD",1744554046191,16.64348,1576.5,1576.1,6.34443]
["bitfinex","ETHUSD",1744554046490,6.34399,1576.3,1576.0,6.34513]
["bitfinex","ETHUSD",1744554046784,6.60039228,1576.2,1575.9,7.26693]
["bitfinex","ETHUSD",1744554046969,6.60039228,1576.2,1575.9,0.9215]
["bitfinex","ETHUSD",1744554047287,6.60039228,1576.2,1575.9,7.26705]
["bitfinex","ETHUSD",1744554047449,6.60039228,1576.2,1575.9,8.628332]
["bitfinex","ETHUSD",1744554047784,6.60039228,1576.2,1576.0,8.363]
["bitfinex","ETHUSD",1744554048282,6.60039228,1576.2,1575.9,16.991332]
["bitfinex","ETHUSD",1744554049299,0.25586228,1576.2,1576.0,0.06344552]
["bitfinex","ETHUSD",1744554049582,0.25586228,1576.2,1576.0,6.40861552]
["bitfinex","ETHUSD",1744554050258,0.25586228,1576.2,1576.0,2.33998275]
["bitfinex","ETHUSD",1744554050452,6.60027228,1576.2,1575.9,10.645782]
["bitfinex","ETHUSD",1744554050683,6.60027228,1576.2,1575.9,2.282782]
["bitfinex","ETHUSD",1744554050852,12.94486228,1576.2,1575.9,10.645782]
["bitfinex","ETHUSD",1744554051313,6.34504,1576.1,1575.9,8.364]
["bitfinex","ETHUSD",1744554051791,12.69056,1576.0,1575.8,8.364]
["bitfinex","ETHUSD",1744554051988,6.34517,1576.0,1575.8,8.364]
["bitfinex","ETHUSD",1744554052201,6.34485,1576.1,1575.8,14.77330279]
["bitfinex","ETHUSD",1744554052354,0.25586228,1576.2,1575.9,6.34538]
["bitfinex","ETHUSD",1744554052570,0.25586228,1576.2,1576.0,6.979528]
["bitfinex","ETHUSD",1744554052769,0.25586228,1576.2,1576.0,7.0429692]
["bitfinex","ETHUSD",1744554052965,0.25586228,1576.2,1576.1,7.78907]
["bitfinex","ETHUSD",1744554053180,0.25586228,1576.2,1576.1,13.92083025]
["bitfinex","ETHUSD",1744554053675,0.25586228,1576.2,1576.1,10.78907]
["bitfinex","ETHUSD",1744554053904,0.25586228,1576.2,1576.1,28.42978985]
["bitfinex","ETHUSD",1744554054115,6.34119,1577.0,1576.6,6.3426]
["bitfinex","ETHUSD",1744554054408,6.34173,1576.9,1576.6,9.2573]
["bitfinex","ETHUSD",1744554054561,12.68352,1576.9,1576.6,9.2573]
["bitfinex","ETHUSD",1744554054758,12.68352,1576.9,1576.6,10.817336]
["bitfinex","ETHUSD",1744554055325,6.34173,1576.9,1576.6,10.817336]
["bitfinex","ETHUSD",1744554055464,7.21214,1577.1,1576.7,6.40561659]
["bitfinex","ETHUSD",1744554055670,6.34038,1577.2,1576.8,12.68343]
["bitfinex","ETHUSD",1744554056200,6.34038,1577.2,1576.8,6.34165]
["bitfinex","ETHUSD",1744554056366,12.68099,1577.2,1576.9,0.634165]
["bitfinex","ETHUSD",1744554056783,6.34078,1577.1,1576.9,0.634165]
["bitfinex","ETHUSD",1744554057004,6.34117,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1744554057298,6.34079,1577.1,1576.8,8.363]
["bitfinex","ETHUSD",1744554057604,12.68099,1577.2,1576.8,14.76822219]
["bitfinex","ETHUSD",1744554057809,12.68099,1577.2,1576.8,14.70481]
["bitfinex","ETHUSD",1744554058503,6.34116,1577.0,1576.8,8.363]
["bitfinex","ETHUSD",1744554058699,6.34155,1576.9,1576.8,9.1993]
["bitfinex","ETHUSD",1744554058913,6.34155,1576.9,1576.8,8.363]
["bitfinex","ETHUSD",1744554059204,6.34187,1576.9,1576.5,8.362]
["bitfinex","ETHUSD",1744554059402,0.9227,1577.0,1576.6,0.06341557]
["bitfinex","ETHUSD",1744554059580,6.34185,1576.9,1576.5,8.362]
["bitfinex","ETHUSD",1744554059784,6.34236,1576.7,1576.4,3.9419]
["bitfinex","ETHUSD",1744554059973,6.34285,1576.6,1576.4,3.9419]
["bitfinex","ETHUSD",1744554060293,6.5695892,1576.5,1576.2,0.9522]
["bitfinex","ETHUSD",1744554060466,0.8966,1576.4,1576.0,9.3132]
["bitfinex","ETHUSD",1744554060668,6.34411,1576.3,1576.0,8.361]
["bitfinex","ETHUSD",1744554060863,6.56648077,1576.3,1576.0,9.20344433]
["bitfinex","ETHUSD",1744554061102,6.56652077,1576.3,1576.0,9.20344433]
["bitfinex","ETHUSD",1744554061476,0.22245077,1576.3,1576.0,15.54852433]
["bitfinex","ETHUSD",1744554061824,0.22245077,1576.3,1576.1,0.06343796]
["bitfinex","ETHUSD",1744554061998,0.22245077,1576.3,1576.2,0.55]
["bitfinex","ETHUSD",1744554062195,6.34317,1576.5,1576.2,4.3410268]
["bitfinex","ETHUSD",1744554062501,6.34317,1576.5,1576.2,0.7910268]
["bitfinex","ETHUSD",1744554062702,6.34317,1576.5,1576.1,10.29681]
["bitfinex","ETHUSD",1744554062906,0.22193731,1576.4,1576.2,8.361]
["bitfinex","ETHUSD",1744554063113,0.22193731,1576.4,1576.3,0.06343167]
["bitfinex","ETHUSD",1744554063267,6.34327,1576.5,1576.1,10.29674]
["bitfinex","ETHUSD",1744554063470,0.22193731,1576.4,1576.2,8.42443271]
["bitfinex","ETHUSD",1744554063707,0.22193731,1576.4,1576.2,10.93100898]
["bitfinex","ETHUSD",1744554064070,0.22193731,1576.4,1576.2,2.57000898]
["bitfinex","ETHUSD",1744554064271,0.22193731,1576.4,1576.1,0.9522]
["bitfinex","ETHUSD",1744554064482,6.56554731,1576.4,1576.1,9.3132]
["bitfinex","ETHUSD",1744554064776,0.22091046,1576.3,1576.1,0.9522]
["bitfinex","ETHUSD",1744554064975,6.34318,1576.5,1576.2,0.06343679]
["bitfinex","ETHUSD",1744554065180,0.2200119,1576.4,1576.2,0.06343679]
["bitfinex","ETHUSD",1744554065383,0.2200119,1576.4,1576.2,2.27002447]
["bitfinex","ETHUSD",1744554066120,0.2200119,1576.4,1576.2,2.20658768]
["bitfinex","ETHUSD",1744554067421,0.2200119,1576.4,1576.2,0.06343216]
["bitfinex","ETHUSD",1744554067617,0.2200119,1576.4,1576.1,9.3132]
["bitfinex","ETHUSD",1744554067785,6.5636019,1576.4,1576.1,9.3132]
["bitfinex","ETHUSD",1744554067989,6.34418,1576.3,1576.1,9.3132]
["bitfinex","ETHUSD",1744554068283,0.22026864,1576.2,1576.1,9.3132]
["bitfinex","ETHUSD",1744554068499,0.22026864,1576.2,1576.1,10.32876443]
["bitfinex","ETHUSD",1744554068714,0.22026864,1576.2,1576.1,10.39220247]
["bitfinex","ETHUSD",1744554069220,12.6874,1576.4,1576.1,10.39220247]
["bitfinex","ETHUSD",1744554069520,0.22026864,1576.3,1576.1,10.39220247]
["bitfinex","ETHUSD",1744554070625,0.22026864,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1744554070788,6.34323,1576.5,1576.2,4.97367125]
["bitfinex","ETHUSD",1744554071122,6.56283164,1576.4,1576.2,4.97367125]
["bitfinex","ETHUSD",1744554073022,12.90668164,1576.4,1576.1,10.32876443]
["bitfinex","ETHUSD",1744554073618,6.34403,1576.3,1576.1,8.334]
["bitfinex","ETHUSD",1744554073838,6.34403,1576.3,1576.1,8.39743574]
["bitfinex","ETHUSD",1744554073984,0.21924164,1576.2,1576.1,8.39743574]
["bitfinex","ETHUSD",1744554074185,13.61402,1576.4,1576.1,8.39743574]
["bitfinex","ETHUSD",1744554074384,0.21924164,1576.3,1576.1,8.39743574]
["bitfinex","ETHUSD",1744554076722,6.56329164,1576.3,1576.1,8.39743574]
["bitfinex","ETHUSD",1744554076933,6.34457,1576.2,1576.0,8.335]
["bitfinex","ETHUSD",1744554077133,6.34457,1576.2,1576.0,9.32742361]
["bitfinex","ETHUSD",1744554077423,0.21808622,1576.1,1576.0,9.32742361]
["bitfinex","ETHUSD",1744554077636,6.34457,1576.2,1576.0,8.39844361]
["bitfinex","ETHUSD",1744554077806,6.34477,1576.1,1575.9,0.9548]
["bitfinex","ETHUSD",1744554078007,0.21808622,1576.0,1575.9,9.35324661]
["bitfinex","ETHUSD",1744554079231,0.21808622,1576.0,1575.9,8.39844661]
["bitfinex","ETHUSD",1744554079826,0.21808622,1576.0,1575.9,8.335]
["bitfinex","ETHUSD",1744554080025,0.21808622,1576.0,1575.8,11.335]
["bitfinex","ETHUSD",1744554080239,0.21808622,1576.0,1575.8,13.92841309]
["bitfinex","ETHUSD",1744554080538,0.21808622,1576.0,1575.8,10.92841309]
["bitfinex","ETHUSD",1744554080539,6.56326622,1576.0,1575.8,10.92841309]
["bitfinex","ETHUSD",1744554080702,6.56326622,1576.0,1575.8,8.335]
["bitfinex","ETHUSD",1744554081047,0.21590351,1575.9,1575.8,8.335]
["bitfinex","ETHUSD",1744554081402,0.21590351,1575.9,1575.8,21.42619046]
["bitfinex","ETHUSD",1744554081602,13.6193,1576.5,1576.1,6.34465]
["bitfinex","ETHUSD",1744554081837,0.9327,1576.5,1576.2,6.4076245]
["bitfinex","ETHUSD",1744554082047,0.19453706,1576.4,1576.3,10.53473245]
["bitfinex","ETHUSD",1744554082208,6.34118,1577.0,1576.6,0.902]
["bitfinex","ETHUSD",1744554082546,12.88036039,1576.9,1576.7,8.39841601]
["bitfinex","ETHUSD",1744554082903,6.34195,1576.8,1576.7,8.335]
["bitfinex","ETHUSD",1744554083105,6.53854039,1576.9,1576.7,8.335]
["bitfinex","ETHUSD",1744554083346,6.34116,1577.0,1576.7,9.1685]
["bitfinex","ETHUSD",1744554083510,0.19685039,1576.8,1576.7,9.1685]
["bitfinex","ETHUSD",1744554084014,6.34116,1577.0,1576.7,15.57425184]
["bitfinex","ETHUSD",1744554084220,0.19685039,1576.9,1576.7,15.51084]
["bitfinex","ETHUSD",1744554084415,0.19685039,1576.9,1576.7,9.1685]
["bitfinex","ETHUSD",1744554084720,0.19685039,1576.9,1576.8,7.87221148]
["bitfinex","ETHUSD",1744554084915,0.19685039,1576.9,1576.8,8.77421148]
["bitfinex","ETHUSD",1744554085115,6.34034,1577.3,1576.9,3.0]
["bitfinex","ETHUSD",1744554085333,6.33958,1577.4,1577.0,6.89099]
["bitfinex","ETHUSD",1744554085518,0.19685039,1577.2,1577.0,13.23193]
["bitfinex","ETHUSD",1744554085721,7.27194,1577.5,1577.2,0.9477]
["bitfinex","ETHUSD",1744554086041,6.3391,1577.6,1577.2,7.28789]
["bitfinex","ETHUSD",1744554086547,6.34002,1577.3,1577.1,9.658193]
["bitfinex","ETHUSD",1744554086743,6.33988,1577.4,1577.1,9.658193]
["bitfinex","ETHUSD",1744554088973,6.33988,1577.4,1577.1,1.323193]
["bitfinex","ETHUSD",1744554088974,0.9229,1577.4,1577.1,1.323193]
["bitfinex","ETHUSD",1744554089152,0.9229,1577.4,1577.0,1.4977]
["bitfinex","ETHUSD",1744554089153,6.34034,1577.2,1577.0,8.883]
["bitfinex","ETHUSD",1744554089470,6.33994,1577.3,1577.0,8.883]
["bitfinex","ETHUSD",1744554090635,6.33926,1577.5,1577.0,8.883]
["bitfinex","ETHUSD",1744554090960,6.33836,1577.7,1577.2,6.89029]
["bitfinex","ETHUSD",1744554091141,6.33836,1577.7,1577.4,0.55]
["bitfinex","ETHUSD",1744554091459,0.2073832,1577.6,1577.5,0.0633841]
["bitfinex","ETHUSD",1744554091764,6.33891,1577.6,1577.4,8.332]
["bitfinex","ETHUSD",1744554092061,6.54719104,1577.6,1577.4,8.332]
["bitfinex","ETHUSD",1744554092358,12.88620104,1577.6,1577.4,8.332]
["bitfinex","ETHUSD",1744554092556,12.88620104,1577.6,1577.4,9.2341029]
["bitfinex","ETHUSD",1744554092859,6.33914,1577.5,1577.4,8.332]
["bitfinex","ETHUSD",1744554093036,6.34018,1577.3,1577.1,8.332]
["bitfinex","ETHUSD",1744554093433,0.21110645,1577.2,1577.1,8.332]
["bitfinex","ETHUSD",1744554093744,6.55144645,1577.2,1577.1,8.332]
["bitfinex","ETHUSD",1744554094122,0.21110645,1577.2,1577.0,8.331]
["bitfinex","ETHUSD",1744554094324,0.21110645,1577.2,1577.1,0.8331]
["bitfinex","ETHUSD",1744554094656,9.11,1577.8,1577.2,0.55]
["bitfinex","ETHUSD",1744554094857,9.11,1577.8,1577.4,0.55]
["bitfinex","ETHUSD",1744554094858,6.52935185,1577.7,1577.4,0.55]
["bitfinex","ETHUSD",1744554095059,6.52935185,1577.7,1577.5,0.96098288]
["bitfinex","ETHUSD",1744554095266,6.3384,1577.7,1577.5,0.96098288]
["bitfinex","ETHUSD",1744554095423,6.3384,1577.7,1577.5,2.57913417]
["bitfinex","ETHUSD",1744554095623,0.19056792,1577.6,1577.5,2.57913417]
["bitfinex","ETHUSD",1744554095838,6.3384,1577.7,1577.5,1.61815129]
["bitfinex","ETHUSD",1744554096122,6.52930792,1577.6,1577.5,1.61815129]
["bitfinex","ETHUSD",1744554097332,0.19056792,1577.6,1577.5,1.61815129]
["bitfinex","ETHUSD",1744554097750,13.54912,1577.9,1577.5,1.61815129]
["bitfinex","ETHUSD",1744554097936,0.19056792,1577.6,1577.5,8.50714129]
["bitfinex","ETHUSD",1744554098137,6.3372,1578.0,1577.6,0.55]
["bitfinex","ETHUSD",1744554098343,6.33665,1578.2,1577.9,0.9136]
["bitfinex","ETHUSD",1744554098563,6.33696,1578.1,1577.9,1.693736]
["bitfinex","ETHUSD",1744554098729,6.33696,1578.1,1577.9,0.780136]
["bitfinex","ETHUSD",1744554098929,12.67398,1578.1,1577.9,0.780136]
["bitfinex","ETHUSD",1744554099160,6.33696,1578.1,1577.9,0.780136]
["bitfinex","ETHUSD",1744554099364,12.67394,1578.1,1577.9,0.780136]
["bitfinex","ETHUSD",1744554099862,6.33713,1578.0,1577.8,8.303]
["bitfinex","ETHUSD",1744554100020,12.67456,1578.0,1577.8,8.303]
["bitfinex","ETHUSD",1744554100460,6.33671,1578.2,1577.8,14.64079]
["bitfinex","ETHUSD",1744554100628,6.38573,1578.4,1578.0,7.28042]
["bitfinex","ETHUSD",1744554100826,6.38573,1578.4,1578.0,0.9433]
["bitfinex","ETHUSD",1744554100827,6.33653,1578.2,1578.0,0.9433]
["bitfinex","ETHUSD",1744554101024,6.33653,1578.2,1577.9,0.55]
["bitfinex","ETHUSD",1744554101231,6.33653,1578.2,1577.9,2.163418]
["bitfinex","ETHUSD",1744554102556,6.33653,1578.2,1578.0,0.06336281]
["bitfinex","ETHUSD",1744554103292,6.3369,1578.1,1577.6,0.9433]
["bitfinex","ETHUSD",1744554103475,6.33874,1577.6,1577.4,0.9433]
["bitfinex","ETHUSD",1744554103647,6.33793,1577.8,1577.3,8.301]
["bitfinex","ETHUSD",1744554103991,6.33951,1577.5,1577.3,6.1449596]
["bitfinex","ETHUSD",1744554104155,6.33994,1577.3,1577.2,54.374]
["bitfinex","ETHUSD",1744554104361,6.33994,1577.3,1577.1,0.8331]
["bitfinex","ETHUSD",1744554104694,6.33927,1577.5,1577.2,6.34034]
["bitfinex","ETHUSD",1744554104998,6.33927,1577.5,1577.1,13.51424]
["bitfinex","ETHUSD",1744554105196,0.18990442,1577.4,1577.2,1.351424]
["bitfinex","ETHUSD",1744554105360,6.52951442,1577.4,1577.2,1.351424]
["bitfinex","ETHUSD",1744554105697,12.68034,1577.3,1577.1,0.8331]
["bitfinex","ETHUSD",1744554106246,0.18990442,1577.2,1577.1,0.8331]
["bitfinex","ETHUSD",1744554106647,6.53024442,1577.2,1577.0,8.301]
["bitfinex","ETHUSD",1744554106842,6.34075,1577.1,1577.0,8.301]
["bitfinex","ETHUSD",1744554107262,6.53065442,1577.1,1577.0,8.301]
["bitfinex","ETHUSD",1744554108901,0.18990442,1577.1,1577.0,8.851]
["bitfinex","ETHUSD",1744554109089,0.18990442,1577.1,1577.0,22.23821025]
["bitfinex","ETHUSD",1744554109386,6.33979,1577.4,1577.0,24.46837188]
["bitfinex","ETHUSD",1744554109575,6.33969,1577.4,1577.2,0.55]
["bitfinex","ETHUSD",1744554109882,0.18990442,1577.3,1577.2,0.55]
["bitfinex","ETHUSD",1744554110302,6.34011,1577.3,1577.0,14.44546163]
["bitfinex","ETHUSD",1744554110490,6.34011,1577.3,1577.0,14.44646163]
["bitfinex","ETHUSD",1744554110491,6.34037,1577.2,1577.0,14.44646163]
["bitfinex","ETHUSD",1744554110687,0.18990442,1577.3,1577.1,1.44464616]
["bitfinex","ETHUSD",1744554110899,6.34051,1577.2,1577.1,0.06339674]
["bitfinex","ETHUSD",1744554111088,6.33958,1577.4,1577.0,18.6207122]
["bitfinex","ETHUSD",1744554111293,6.53030442,1577.2,1577.0,11.302]
["bitfinex","ETHUSD",1744554111471,6.3404,1577.2,1577.0,11.302]
["bitfinex","ETHUSD",1744554111672,0.18990442,1577.1,1577.0,11.302]
["bitfinex","ETHUSD",1744554111872,0.18990442,1577.1,1577.0,12.43854034]
["bitfinex","ETHUSD",1744554112101,0.18990442,1577.1,1577.0,4.13654034]
["bitfinex","ETHUSD",1744554112488,0.18990442,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1744554112686,0.18990442,1577.1,1577.0,9.89115]
["bitfinex","ETHUSD",1744554112886,6.33957,1577.4,1577.0,9.89115]
["bitfinex","ETHUSD",1744554113401,0.18990442,1577.3,1577.0,9.89115]
["bitfinex","ETHUSD",1744554113709,6.33957,1577.4,1577.1,7.83151]
["bitfinex","ETHUSD",1744554114024,0.8856,1578.0,1577.5,6.33896]
["bitfinex","ETHUSD",1744554114317,7.22298,1578.0,1577.6,6.40194558]
["bitfinex","ETHUSD",1744554114516,7.22275,1578.0,1577.5,8.302]
["bitfinex","ETHUSD",1744554114845,12.67576,1577.9,1577.5,14.64101]
["bitfinex","ETHUSD",1744554114978,12.67576,1577.9,1577.6,1.464101]
["bitfinex","ETHUSD",1744554115170,6.33798,1577.8,1577.6,1.464101]
["bitfinex","ETHUSD",1744554115370,6.33785,1577.9,1577.6,1.464101]
["bitfinex","ETHUSD",1744554115571,12.67564,1577.9,1577.6,1.464101]
["bitfinex","ETHUSD",1744554115801,6.33779,1577.9,1577.6,1.464101]
["bitfinex","ETHUSD",1744554116111,12.6756,1577.9,1577.6,1.464101]
["bitfinex","ETHUSD",1744554116269,0.8856,1578.0,1577.5,14.64101]
["bitfinex","ETHUSD",1744554116270,6.33856,1577.7,1577.5,8.302]
["bitfinex","ETHUSD",1744554116470,6.33874,1577.6,1577.5,8.302]
["bitfinex","ETHUSD",1744554117124,6.33942,1577.5,1577.2,1.645951]
["bitfinex","ETHUSD",1744554117279,6.33994,1577.3,1577.2,0.783151]
["bitfinex","ETHUSD",1744554117615,0.8781,1577.6,1577.0,8.302]
["bitfinex","ETHUSD",1744554117825,6.34053,1577.2,1577.0,8.302]
["bitfinex","ETHUSD",1744554117996,6.33957,1577.4,1577.0,14.70627319]
["bitfinex","ETHUSD",1744554118333,6.34034,1577.3,1577.0,8.302]
["bitfinex","ETHUSD",1744554118621,6.34038,1577.2,1577.0,10.21603207]
["bitfinex","ETHUSD",1744554118789,6.34038,1577.2,1577.0,10.152629]
["bitfinex","ETHUSD",1744554118996,6.34038,1577.2,1577.0,10.21603238]
["bitfinex","ETHUSD",1744554119379,12.68101,1577.2,1577.0,8.302]
["bitfinex","ETHUSD",1744554119830,6.34038,1577.2,1577.0,8.302]
["bitfinex","ETHUSD",1744554120034,6.33914,1577.5,1576.7,0.8628]
["bitfinex","ETHUSD",1744554120035,6.34115,1577.0,1576.7,0.8628]
["bitfinex","ETHUSD",1744554120198,6.34115,1577.0,1576.7,9.1648]
["bitfinex","ETHUSD",1744554120521,0.17511433,1576.9,1576.7,10.08128]
["bitfinex","ETHUSD",1744554120709,0.17511433,1576.9,1576.7,9.21848]
["bitfinex","ETHUSD",1744554121025,0.9407,1577.3,1576.9,7.24489]
["bitfinex","ETHUSD",1744554121211,6.3401,1577.3,1577.0,0.06340495]
["bitfinex","ETHUSD",1744554121445,0.17511433,1577.2,1577.0,0.79423444]
["bitfinex","ETHUSD",1744554121731,7.27745,1578.1,1577.3,0.9034]
["bitfinex","ETHUSD",1744554122022,6.33714,1578.0,1577.6,13.5803]
["bitfinex","ETHUSD",1744554122195,6.33714,1578.0,1577.7,0.06337174]
["bitfinex","ETHUSD",1744554122398,6.33714,1578.0,1577.7,2.25793891]
["bitfinex","ETHUSD",1744554123687,6.33765,1577.9,1577.7,2.25793891]
["bitfinex","ETHUSD",1744554123986,6.33765,1577.9,1577.7,0.06337174]
["bitfinex","ETHUSD",1744554125825,6.33829,1577.8,1577.6,8.36537904]
["bitfinex","ETHUSD",1744554126014,6.33829,1577.8,1577.6,8.302]
["bitfinex","ETHUSD",1744554126212,12.6765,1577.8,1577.6,8.302]
["bitfinex","ETHUSD",1744554127322,6.33821,1577.8,1577.6,8.302]
["bitfinex","ETHUSD",1744554127625,6.33819,1577.8,1577.6,8.302]
["bitfinex","ETHUSD",1744554128204,7.25707,1578.3,1577.9,6.33739]
["bitfinex","ETHUSD",1744554128520,6.33713,1578.0,1577.7,0.92]
["bitfinex","ETHUSD",1744554128820,6.33683,1578.1,1577.7,10.32154215]
["bitfinex","ETHUSD",1744554129010,12.67389,1578.1,1577.7,10.32154215]
["bitfinex","ETHUSD",1744554129187,6.33758,1577.9,1577.7,3.98337215]
["bitfinex","ETHUSD",1744554129383,6.33793,1577.8,1577.6,3.8302]
["bitfinex","ETHUSD",1744554129611,6.33793,1577.8,1577.6,3.89357693]
["bitfinex","ETHUSD",1744554129924,0.15778271,1577.7,1577.6,3.89357693]
["bitfinex","ETHUSD",1744554130120,0.15778271,1577.7,1577.5,9.195]
["bitfinex","ETHUSD",1744554130436,6.33793,1577.8,1577.5,9.25837975]
["bitfinex","ETHUSD",1744554130827,6.33793,1577.8,1577.5,9.195]
["bitfinex","ETHUSD",1744554131323,0.15778271,1577.7,1577.5,9.195]
["bitfinex","ETHUSD",1744554131823,0.15778271,1577.7,1577.5,15.59745185]
["bitfinex","ETHUSD",1744554132023,0.15778271,1577.7,1577.6,1.55974519]
["bitfinex","ETHUSD",1744554132223,6.33773,1577.9,1577.6,1.55974519]
["bitfinex","ETHUSD",1744554132424,0.15778271,1577.7,1577.6,1.55974519]
["bitfinex","ETHUSD",1744554132624,6.33773,1577.9,1577.6,1.55974519]
["bitfinex","ETHUSD",1744554133230,6.49586271,1577.8,1577.6,1.55974519]
["bitfinex","ETHUSD",1744554133432,6.49586271,1577.8,1577.6,1.62312543]
["bitfinex","ETHUSD",1744554134694,6.49586271,1577.8,1577.6,1.55974519]
["bitfinex","ETHUSD",1744554134900,6.49586271,1577.8,1577.5,9.195]
["bitfinex","ETHUSD",1744554135596,6.49586271,1577.8,1577.4,12.67871]
["bitfinex","ETHUSD",1744554135597,6.33975,1577.4,1577.2,0.9076]
["bitfinex","ETHUSD",1744554135932,7.21579,1577.9,1577.2,0.9076]
["bitfinex","ETHUSD",1744554136133,6.33807,1577.8,1577.4,12.67863]
["bitfinex","ETHUSD",1744554136455,12.67623,1577.8,1577.4,6.33927]
["bitfinex","ETHUSD",1744554136633,0.15778271,1577.7,1577.4,7.662185]
["bitfinex","ETHUSD",1744554136934,0.15778271,1577.7,1577.5,7.79659]
["bitfinex","ETHUSD",1744554137393,6.3385,1577.7,1577.4,8.275]
["bitfinex","ETHUSD",1744554137590,6.49575204,1577.6,1577.4,8.275]
["bitfinex","ETHUSD",1744554137993,6.33963,1577.4,1577.1,0.9076]
["bitfinex","ETHUSD",1744554138195,13.5574,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1744554138518,0.15688204,1577.3,1577.0,21.68789949]
["bitfinex","ETHUSD",1744554138695,0.15688204,1577.3,1577.0,15.34678949]
["bitfinex","ETHUSD",1744554139025,13.55743,1577.4,1577.0,15.34678949]
["bitfinex","ETHUSD",1744554139227,0.15688204,1577.2,1577.0,15.34678949]
["bitfinex","ETHUSD",1744554139401,6.33996,1577.3,1577.0,9.00582949]
["bitfinex","ETHUSD",1744554139791,0.15688204,1577.2,1577.0,9.00582949]
["bitfinex","ETHUSD",1744554140100,6.33996,1577.3,1577.0,9.0692316]
["bitfinex","ETHUSD",1744554140325,0.15688204,1577.2,1577.0,15.34690949]
["bitfinex","ETHUSD",1744554140552,0.15688204,1577.2,1577.1,7.87544095]
["bitfinex","ETHUSD",1744554140857,7.15705,1577.6,1577.1,1.53469095]
["bitfinex","ETHUSD",1744554141057,0.152506,1577.5,1577.3,6.33975]
["bitfinex","ETHUSD",1744554141232,6.33897,1577.6,1577.2,14.03704]
["bitfinex","ETHUSD",1744554141452,0.1540507,1577.5,1577.3,7.807022]
["bitfinex","ETHUSD",1744554142160,0.1540507,1577.5,1577.2,0.8064]
["bitfinex","ETHUSD",1744554142368,6.33964,1577.4,1577.1,0.06339604]
["bitfinex","ETHUSD",1744554142522,6.33996,1577.3,1577.1,0.06339604]
["bitfinex","ETHUSD",1744554142720,6.33996,1577.3,1577.1,6.40388887]
["bitfinex","ETHUSD",1744554142721,0.1540507,1577.3,1577.1,6.40388887]
["bitfinex","ETHUSD",1744554143034,7.15669,1577.7,1577.3,6.88982]
["bitfinex","ETHUSD",1744554143231,0.1540507,1577.6,1577.3,2.74280579]
["bitfinex","ETHUSD",1744554143567,6.33739,1578.0,1577.7,6.33831]
["bitfinex","ETHUSD",1744554143766,6.33739,1578.0,1577.7,6.40168356]
["bitfinex","ETHUSD",1744554144449,6.33739,1578.0,1577.7,0.06337356]
["bitfinex","ETHUSD",1744554144655,7.15508,1578.1,1577.7,0.06337356]
["bitfinex","ETHUSD",1744554144656,7.15508,1578.1,1577.7,6.40150356]
["bitfinex","ETHUSD",1744554144853,6.33636,1578.2,1577.9,0.8064]
["bitfinex","ETHUSD",1744554145151,7.15425,1578.3,1577.9,7.1438]
["bitfinex","ETHUSD",1744554145152,6.33595,1578.3,1577.9,7.1438]
["bitfinex","ETHUSD",1744554145461,6.33595,1578.3,1577.9,13.4812]
["bitfinex","ETHUSD",1744554145665,6.33595,1578.3,1577.9,7.1438]
["bitfinex","ETHUSD",1744554145959,12.72139,1578.4,1578.0,6.33706]
["bitfinex","ETHUSD",1744554146152,6.33649,1578.2,1578.0,1.348086]
["bitfinex","ETHUSD",1744554146351,6.33649,1578.2,1577.9,0.8064]
["bitfinex","ETHUSD",1744554146559,6.33593,1578.3,1577.9,0.8064]
["bitfinex","ETHUSD",1744554146769,6.33593,1578.3,1578.0,0.06336444]
["bitfinex","ETHUSD",1744554146939,6.38556,1578.4,1578.0,6.88678]
["bitfinex","ETHUSD",1744554147128,6.38556,1578.4,1578.1,0.688678]
["bitfinex","ETHUSD",1744554147628,0.05,1578.4,1578.1,7.025378]
["bitfinex","ETHUSD",1744554147825,0.05,1578.4,1578.1,13.361888]
["bitfinex","ETHUSD",1744554148043,6.38554,1578.4,1578.1,0.688678]
["bitfinex","ETHUSD",1744554148861,6.38554,1578.4,1578.1,7.025398]
["bitfinex","ETHUSD",1744554149062,6.38554,1578.4,1578.2,0.7025398]
["bitfinex","ETHUSD",1744554149763,12.72141,1578.4,1578.1,0.688678]
["bitfinex","ETHUSD",1744554149929,12.72141,1578.4,1577.9,0.8064]
["bitfinex","ETHUSD",1744554149930,0.05,1578.4,1577.9,0.8064]
["bitfinex","ETHUSD",1744554150266,0.7564,1578.3,1577.8,8.91615036]
["bitfinex","ETHUSD",1744554150430,6.33633,1578.2,1577.8,8.97952122]
["bitfinex","ETHUSD",1744554150629,6.33633,1578.2,1577.8,15.31720122]
["bitfinex","ETHUSD",1744554150822,6.33633,1578.2,1577.8,15.25383036]
["bitfinex","ETHUSD",1744554151022,6.33673,1578.1,1577.8,15.25383036]
["bitfinex","ETHUSD",1744554151483,0.15566477,1578.0,1577.8,8.91615036]
["bitfinex","ETHUSD",1744554151964,0.15566477,1578.0,1577.8,8.97952296]
["bitfinex","ETHUSD",1744554153241,6.49279477,1578.0,1577.8,8.97952296]
["bitfinex","ETHUSD",1744554153432,6.49279477,1578.0,1577.8,8.276]
["bitfinex","ETHUSD",1744554153634,7.31989477,1578.0,1577.8,8.276]
["bitfinex","ETHUSD",1744554153836,6.33753,1577.9,1577.8,8.276]
["bitfinex","ETHUSD",1744554154257,6.49319477,1577.9,1577.8,8.276]
["bitfinex","ETHUSD",1744554155285,0.789,1577.8,1577.1,0.7665]
["bitfinex","ETHUSD",1744554155464,6.34012,1577.3,1577.1,1.45356013]
["bitfinex","ETHUSD",1744554155649,12.68032,1577.3,1577.1,1.45356013]
["bitfinex","ETHUSD",1744554155840,0.15103095,1577.2,1577.1,1.45356013]
["bitfinex","ETHUSD",1744554157080,7.12782,1577.6,1577.2,6.34018]
["bitfinex","ETHUSD",1744554157262,7.12782,1577.6,1577.1,7.85769214]
["bitfinex","ETHUSD",1744554157263,6.33993,1577.4,1577.1,1.45356013]
["bitfinex","ETHUSD",1744554157473,6.33985,1577.4,1577.1,1.45356013]
["bitfinex","ETHUSD",1744554157665,0.15103095,1577.3,1577.1,1.45356013]
["bitfinex","ETHUSD",1744554157987,6.34,1577.3,1577.1,1.45356013]
["bitfinex","ETHUSD",1744554158189,0.15103095,1577.2,1577.1,1.45356013]
["bitfinex","ETHUSD",1744554158686,6.34034,1577.2,1577.0,8.274]
["bitfinex","ETHUSD",1744554160143,6.34075,1577.1,1577.0,8.274]
["bitfinex","ETHUSD",1744554160343,6.34075,1577.1,1576.7,7.10867]
["bitfinex","ETHUSD",1744554160344,6.47439741,1577.1,1576.7,7.10867]
["bitfinex","ETHUSD",1744554160545,0.13364741,1577.1,1577.0,7.67045]
["bitfinex","ETHUSD",1744554160746,6.33962,1577.4,1577.0,14.07500216]
["bitfinex","ETHUSD",1744554160978,6.33954,1577.4,1577.1,1.40750022]
["bitfinex","ETHUSD",1744554161281,0.13210137,1577.3,1577.0,7.18368361]
["bitfinex","ETHUSD",1744554161486,6.11,1577.6,1577.0,7.18368361]
["bitfinex","ETHUSD",1744554161487,12.44875,1577.6,1577.1,0.55]
["bitfinex","ETHUSD",1744554161676,0.12085506,1577.5,1577.3,6.33972]
["bitfinex","ETHUSD",1744554162039,0.12085506,1577.5,1577.3,12.74284964]
["bitfinex","ETHUSD",1744554162245,0.12085506,1577.5,1577.4,1.27428496]
["bitfinex","ETHUSD",1744554162546,0.12085506,1577.5,1577.3,6.33972]
["bitfinex","ETHUSD",1744554162758,0.12085506,1577.5,1577.3,0.7793]
["bitfinex","ETHUSD",1744554162952,6.46036506,1577.5,1577.1,7.12005]
["bitfinex","ETHUSD",1744554163191,6.46036506,1577.5,1577.1,7.18324144]
["bitfinex","ETHUSD",1744554163396,0.12085506,1577.5,1577.2,6.34018]
["bitfinex","ETHUSD",1744554163578,0.12085506,1577.5,1577.2,7.69252114]
["bitfinex","ETHUSD",1744554164092,6.46000506,1577.5,1577.2,1.35234114]
["bitfinex","ETHUSD",1744554165689,0.12085506,1577.5,1577.0,14.5941]
["bitfinex","ETHUSD",1744554165990,6.33998,1577.3,1577.0,8.253]
["bitfinex","ETHUSD",1744554166190,6.33998,1577.3,1576.9,0.8146]
["bitfinex","ETHUSD",1744554166191,6.34051,1577.2,1576.9,0.8146]
["bitfinex","ETHUSD",1744554166391,6.46394289,1577.2,1576.9,1.83025]
["bitfinex","ETHUSD",1744554166694,0.12343289,1577.2,1577.0,6.40418658]
["bitfinex","ETHUSD",1744554166892,7.12059,1577.4,1577.0,12.74511658]
["bitfinex","ETHUSD",1744554167054,6.11,1577.6,1577.1,1.3646]
["bitfinex","ETHUSD",1744554167055,0.12343289,1577.3,1577.1,1.3646]
["bitfinex","ETHUSD",1744554167255,13.22979,1577.6,1577.2,6.33998]
["bitfinex","ETHUSD",1744554167584,6.46248514,1577.5,1577.3,0.633998]
["bitfinex","ETHUSD",1744554167789,6.33954,1577.4,1577.1,7.7053]
["bitfinex","ETHUSD",1744554168296,0.12317514,1577.3,1577.1,7.7053]
["bitfinex","ETHUSD",1744554168592,6.33954,1577.4,1577.1,7.7053]
["bitfinex","ETHUSD",1744554168795,0.12317514,1577.2,1577.1,7.7053]
["bitfinex","ETHUSD",1744554169293,6.33954,1577.4,1577.1,7.1553]
["bitfinex","ETHUSD",1744554169478,0.12317514,1577.3,1577.1,8.504941]
["bitfinex","ETHUSD",1744554169679,6.33931,1577.5,1577.1,14.90890961]
["bitfinex","ETHUSD",1744554169876,0.12278849,1577.4,1577.1,14.845511]
["bitfinex","ETHUSD",1744554170083,0.12278849,1577.4,1577.2,0.06339499]
["bitfinex","ETHUSD",1744554170701,0.12278849,1577.4,1577.3,0.55]
["bitfinex","ETHUSD",1744554170993,12.67815,1577.6,1577.3,0.6953565]
["bitfinex","ETHUSD",1744554171179,0.12291738,1577.4,1577.3,7.5852965]
["bitfinex","ETHUSD",1744554171385,6.33888,1577.6,1577.3,7.5852965]
["bitfinex","ETHUSD",1744554171583,0.12291738,1577.4,1577.3,1.2453565]
["bitfinex","ETHUSD",1744554172065,12.67785,1577.6,1577.3,1.2453565]
["bitfinex","ETHUSD",1744554172272,0.12729949,1577.5,1577.3,1.2453565]
["bitfinex","ETHUSD",1744554173697,6.46663949,1577.5,1577.1,10.418241]
["bitfinex","ETHUSD",1744554173897,6.46663949,1577.5,1577.1,23.099421]
["bitfinex","ETHUSD",1744554174306,6.3397,1577.4,1577.1,10.418241]
["bitfinex","ETHUSD",1744554174490,6.34008,1577.3,1576.9,10.13193]
["bitfinex","ETHUSD",1744554174806,0.12729949,1577.2,1577.0,6.40425353]
["bitfinex","ETHUSD",1744554175103,6.33878,1577.6,1577.2,0.7906]
["bitfinex","ETHUSD",1744554175303,0.12729949,1577.5,1577.2,0.7906]
["bitfinex","ETHUSD",1744554175485,6.46648949,1577.5,1577.2,0.7906]
["bitfinex","ETHUSD",1744554175680,6.46648949,1577.5,1577.2,1.4022]
["bitfinex","ETHUSD",1744554175861,6.33974,1577.4,1577.1,0.55]
["bitfinex","ETHUSD",1744554176060,0.12601074,1577.3,1577.1,6.8904]
["bitfinex","ETHUSD",1744554176257,12.67768,1577.6,1577.2,6.3403]
["bitfinex","ETHUSD",1744554176501,0.12601074,1577.5,1577.2,6.3403]
["bitfinex","ETHUSD",1744554176703,0.12601074,1577.5,1577.2,12.74387394]
["bitfinex","ETHUSD",1744554176903,0.12601074,1577.5,1577.2,14.07317133]
["bitfinex","ETHUSD",1744554177111,0.12601074,1577.5,1577.2,14.00977739]
["bitfinex","ETHUSD",1744554177266,0.12601074,1577.5,1577.3,7.15849]
["bitfinex","ETHUSD",1744554177468,13.44904,1577.7,1577.3,13.4983]
["bitfinex","ETHUSD",1744554177661,0.12626851,1577.6,1577.4,6.33936]
["bitfinex","ETHUSD",1744554177886,6.338,1577.8,1577.4,12.74210634]
["bitfinex","ETHUSD",1744554178086,0.12626851,1577.7,1577.4,6.33936]
["bitfinex","ETHUSD",1744554178730,0.12626851,1577.7,1577.4,12.6787]
["bitfinex","ETHUSD",1744554180429,0.12626851,1577.7,1577.5,0.06338316]
["bitfinex","ETHUSD",1744554180627,0.12626851,1577.7,1577.6,7.67654]
["bitfinex","ETHUSD",1744554180923,13.43413,1578.1,1577.7,6.33825]
["bitfinex","ETHUSD",1744554181088,0.12626851,1578.0,1577.7,6.33825]
["bitfinex","ETHUSD",1744554181289,0.12626851,1578.0,1577.8,0.06337192]
["bitfinex","ETHUSD",1744554181486,0.12626851,1578.0,1577.8,6.40110192]
["bitfinex","ETHUSD",1744554181726,6.33687,1578.1,1577.9,1.42791019]
["bitfinex","ETHUSD",1744554181929,6.33687,1578.1,1577.7,13.46429]
["bitfinex","ETHUSD",1744554182105,0.12626851,1578.0,1577.8,6.33788]
["bitfinex","ETHUSD",1744554182434,0.12626851,1578.0,1577.8,12.67562]
["bitfinex","ETHUSD",1744554182597,0.12626851,1578.0,1577.8,12.73898875]
["bitfinex","ETHUSD",1744554182797,6.33636,1578.2,1577.8,12.67562]
["bitfinex","ETHUSD",1744554183128,6.33636,1578.2,1577.9,1.267562]
["bitfinex","ETHUSD",1744554183425,7.14598,1578.4,1578.0,6.33691]
["bitfinex","ETHUSD",1744554183610,7.14598,1578.4,1578.0,13.46183]
["bitfinex","ETHUSD",1744554183810,7.14598,1578.4,1578.0,13.46165]
["bitfinex","ETHUSD",1744554184016,7.14598,1578.4,1578.1,1.346165]
["bitfinex","ETHUSD",1744554184230,7.14598,1578.4,1578.1,7.682895]
["bitfinex","ETHUSD",1744554184231,0.05,1578.4,1578.1,7.682895]
["bitfinex","ETHUSD",1744554184400,0.05,1578.4,1578.2,6.33619]
["bitfinex","ETHUSD",1744554185128,0.05,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744554185346,0.05,1578.4,1578.3,0.7906]
["bitfinex","ETHUSD",1744554185555,0.05,1578.4,1578.3,1.50961135]
["bitfinex","ETHUSD",1744554185717,0.05,1578.4,1578.3,0.71901135]
["bitfinex","ETHUSD",1744554186315,0.05,1578.4,1578.1,14.809995]
["bitfinex","ETHUSD",1744554186722,0.05,1578.4,1578.2,6.39960394]
["bitfinex","ETHUSD",1744554186907,0.05,1578.4,1578.2,12.73579394]
["bitfinex","ETHUSD",1744554187103,0.05,1578.4,1578.2,0.06335394]
["bitfinex","ETHUSD",1744554187308,6.38555,1578.4,1578.1,8.473445]
["bitfinex","ETHUSD",1744554187539,0.05,1578.4,1578.2,0.8473445]
["bitfinex","ETHUSD",1744554188053,6.3857,1578.4,1578.2,0.8473445]
["bitfinex","ETHUSD",1744554188211,6.3857,1578.4,1578.1,2.136765]
["bitfinex","ETHUSD",1744554188546,0.05,1578.4,1578.1,1.346165]
["bitfinex","ETHUSD",1744554188750,0.05,1578.4,1578.1,7.682735]
["bitfinex","ETHUSD",1744554189447,0.05,1578.4,1578.2,7.1268]
["bitfinex","ETHUSD",1744554189921,0.05,1578.4,1578.1,7.682845]
["bitfinex","ETHUSD",1744554190119,0.05,1578.4,1578.2,0.7682845]
["bitfinex","ETHUSD",1744554190321,6.38555,1578.4,1578.2,0.7682845]
["bitfinex","ETHUSD",1744554190655,6.33593,1578.3,1578.1,1.346165]
["bitfinex","ETHUSD",1744554190837,6.33633,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1744554191005,6.33633,1578.2,1577.9,9.33751]
["bitfinex","ETHUSD",1744554191210,6.33593,1578.3,1577.7,8.228]
["bitfinex","ETHUSD",1744554191211,6.33732,1578.0,1577.7,8.228]
["bitfinex","ETHUSD",1744554191558,7.10505,1577.9,1577.7,8.228]
["bitfinex","ETHUSD",1744554191715,7.2454895,1577.9,1577.7,8.228]
["bitfinex","ETHUSD",1744554192860,0.1404395,1577.9,1577.8,10.29264537]
["bitfinex","ETHUSD",1744554193044,0.1404395,1577.9,1577.8,13.84264537]
["bitfinex","ETHUSD",1744554193247,0.1404395,1577.9,1577.8,13.83115004]
["bitfinex","ETHUSD",1744554193565,0.05,1578.4,1578.2,7.15888]
["bitfinex","ETHUSD",1744554193754,6.38557,1578.4,1578.1,6.33668]
["bitfinex","ETHUSD",1744554193951,6.46333349,1578.3,1578.0,0.8229]
["bitfinex","ETHUSD",1744554194173,7.23083349,1578.3,1577.9,13.22466]
["bitfinex","ETHUSD",1744554194342,7.23083349,1578.3,1577.9,6.33731]
["bitfinex","ETHUSD",1744554194672,12.67399,1578.1,1577.7,7.794942]
["bitfinex","ETHUSD",1744554194841,6.33692,1578.1,1577.8,0.06337208]
["bitfinex","ETHUSD",1744554195173,6.3377,1577.9,1577.6,8.228]
["bitfinex","ETHUSD",1744554195328,0.89794467,1578.0,1577.7,6.33814]
["bitfinex","ETHUSD",1744554195666,0.13044467,1578.0,1577.8,6.40124289]
["bitfinex","ETHUSD",1744554196368,0.13044467,1578.0,1577.8,6.33778]
["bitfinex","ETHUSD",1744554196664,0.13044467,1578.0,1577.9,6.971308]
["bitfinex","ETHUSD",1744554196869,0.7922,1578.2,1578.0,6.33701]
["bitfinex","ETHUSD",1744554197073,7.17774,1578.4,1578.0,6.33701]
["bitfinex","ETHUSD",1744554197227,6.33634,1578.2,1577.9,10.03454497]
["bitfinex","ETHUSD",1744554197428,7.17779,1578.4,1578.0,6.88693]
["bitfinex","ETHUSD",1744554197627,7.17779,1578.4,1578.0,14.7312308]
["bitfinex","ETHUSD",1744554198254,7.17779,1578.4,1578.0,8.3943008]
["bitfinex","ETHUSD",1744554198458,7.17779,1578.4,1578.0,14.7312808]
["bitfinex","ETHUSD",1744554198656,0.8422,1578.4,1578.1,6.39979929]
["bitfinex","ETHUSD",1744554198972,0.05,1578.4,1578.1,12.73649929]
["bitfinex","ETHUSD",1744554199130,0.05,1578.4,1578.2,7.60989993]
["bitfinex","ETHUSD",1744554199332,0.05,1578.4,1578.2,1.27364993]
["bitfinex","ETHUSD",1744554199971,0.05,1578.4,1578.1,6.33644]
["bitfinex","ETHUSD",1744554200869,6.38565,1578.4,1578.0,22.9584008]
["bitfinex","ETHUSD",1744554201235,0.05,1578.4,1578.1,6.39995854]
["bitfinex","ETHUSD",1744554201435,0.05,1578.4,1578.2,6.33618]
["bitfinex","ETHUSD",1744554202432,0.05,1578.4,1578.2,6.33611]
["bitfinex","ETHUSD",1744554202652,0.05,1578.4,1578.3,0.633611]
["bitfinex","ETHUSD",1744554202844,0.05,1578.4,1578.1,6.3366]
["bitfinex","ETHUSD",1744554204968,6.33652,1578.2,1578.0,8.227]
["bitfinex","ETHUSD",1744554205748,6.33795,1577.8,1577.5,7.61318832]
["bitfinex","ETHUSD",1744554206078,6.33773,1577.9,1577.5,13.95212832]
["bitfinex","ETHUSD",1744554206236,6.33717,1578.0,1577.7,6.33832]
["bitfinex","ETHUSD",1744554207059,6.33717,1578.0,1577.7,6.40169977]
["bitfinex","ETHUSD",1744554207682,0.7974,1578.1,1577.6,1.39521283]
["bitfinex","ETHUSD",1744554207840,12.67556,1577.9,1577.5,6.40245872]
["bitfinex","ETHUSD",1744554208178,6.33778,1577.9,1577.5,12.74143872]
["bitfinex","ETHUSD",1744554208688,6.33821,1577.8,1577.5,0.06337872]
["bitfinex","ETHUSD",1744554208889,13.47651,1577.8,1577.4,6.33951]
["bitfinex","ETHUSD",1744554209039,7.13844,1577.8,1577.4,6.40273319]
["bitfinex","ETHUSD",1744554209241,7.13769,1578.0,1577.6,7.10566]
["bitfinex","ETHUSD",1744554209541,0.8005,1578.0,1577.7,6.33833]
["bitfinex","ETHUSD",1744554209740,7.13766,1578.0,1577.7,6.40170466]
["bitfinex","ETHUSD",1744554209976,7.13766,1578.0,1577.7,0.06337466]
["bitfinex","ETHUSD",1744554210476,0.8005,1578.0,1577.7,7.75237213]
["bitfinex","ETHUSD",1744554210679,6.33676,1578.1,1577.8,6.3379]
["bitfinex","ETHUSD",1744554210976,6.33726,1578.0,1577.7,1.35075747]
["bitfinex","ETHUSD",1744554211183,6.33771,1577.9,1577.6,0.83057468]
["bitfinex","ETHUSD",1744554211779,6.46814649,1577.8,1577.5,0.64027332]
["bitfinex","ETHUSD",1744554212272,0.13018649,1577.8,1577.5,13.38166493]
["bitfinex","ETHUSD",1744554212476,0.13018649,1577.8,1577.6,1.33816649]
["bitfinex","ETHUSD",1744554212680,0.13018649,1577.8,1577.5,7.04260485]
["bitfinex","ETHUSD",1744554212875,0.13018649,1577.8,1577.5,0.64027332]
["bitfinex","ETHUSD",1744554213079,6.33851,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1744554213278,6.33851,1577.7,1577.4,9.33952]
["bitfinex","ETHUSD",1744554213452,0.8227,1577.9,1577.5,6.33914]
["bitfinex","ETHUSD",1744554213453,0.13044425,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1744554213653,0.13044425,1577.6,1577.5,6.88914]
["bitfinex","ETHUSD",1744554213857,0.8227,1577.9,1577.6,12.67707]
["bitfinex","ETHUSD",1744554214051,6.33718,1578.0,1577.7,0.06337519]
["bitfinex","ETHUSD",1744554214277,7.1595,1578.1,1577.7,6.40169519]
["bitfinex","ETHUSD",1744554214585,6.3368,1578.1,1577.8,0.7558]
["bitfinex","ETHUSD",1744554214765,6.33717,1578.0,1577.8,0.7558]
["bitfinex","ETHUSD",1744554214967,6.33717,1578.0,1577.7,6.40153516]
["bitfinex","ETHUSD",1744554215284,6.3368,1578.1,1577.8,0.64015352]
["bitfinex","ETHUSD",1744554215489,6.3364,1578.2,1577.9,6.33745]
["bitfinex","ETHUSD",1744554215985,7.15868,1578.3,1577.9,6.40081754]
["bitfinex","ETHUSD",1744554216284,6.33624,1578.3,1577.9,6.33745]
["bitfinex","ETHUSD",1744554216601,12.67374,1578.1,1577.8,1.41665352]
["bitfinex","ETHUSD",1744554216783,7.10486,1578.0,1577.7,8.228]
["bitfinex","ETHUSD",1744554217349,13.44221,1578.0,1577.7,8.228]
["bitfinex","ETHUSD",1744554217986,6.33675,1578.1,1577.7,14.56612]
["bitfinex","ETHUSD",1744554218160,6.33675,1578.1,1577.7,20.90432]
["bitfinex","ETHUSD",1744554218346,6.33675,1578.1,1577.8,2.090432]
["bitfinex","ETHUSD",1744554218656,12.67375,1578.1,1577.8,2.090432]
["bitfinex","ETHUSD",1744554219489,6.33675,1578.1,1577.8,2.090432]
["bitfinex","ETHUSD",1744554219650,7.10388,1578.2,1577.8,8.49155507]
["bitfinex","ETHUSD",1744554219981,6.33684,1578.1,1577.8,2.090432]
["bitfinex","ETHUSD",1744554220186,6.33673,1578.1,1577.7,8.228]
["bitfinex","ETHUSD",1744554220482,7.14432,1577.9,1577.7,8.228]
["bitfinex","ETHUSD",1744554220650,6.33713,1578.0,1577.7,14.62971114]
["bitfinex","ETHUSD",1744554220852,6.33713,1578.0,1577.7,14.56633]
["bitfinex","ETHUSD",1744554221060,6.33713,1578.0,1577.7,16.656819]
["bitfinex","ETHUSD",1744554221351,6.33713,1578.0,1577.7,10.318489]
["bitfinex","ETHUSD",1744554221683,6.33713,1578.0,1577.7,8.228]
["bitfinex","ETHUSD",1744554221891,6.33817,1577.8,1577.4,16.50136]
["bitfinex","ETHUSD",1744554222075,13.48293,1577.8,1577.4,10.16189]
["bitfinex","ETHUSD",1744554222681,7.14475,1577.8,1577.4,13.50119]
["bitfinex","ETHUSD",1744554222887,0.8066,1577.8,1577.5,7.689249]
["bitfinex","ETHUSD",1744554223092,6.33759,1577.9,1577.6,6.33867]
["bitfinex","ETHUSD",1744554223284,6.33759,1577.9,1577.5,7.689249]
["bitfinex","ETHUSD",1744554223477,6.33759,1577.9,1577.5,14.028219]
["bitfinex","ETHUSD",1744554223697,6.33759,1577.9,1577.6,6.33874]
["bitfinex","ETHUSD",1744554224291,6.33759,1577.9,1577.5,6.33897]
["bitfinex","ETHUSD",1744554224495,6.33807,1577.8,1577.5,6.33897]
["bitfinex","ETHUSD",1744554224685,7.14379,1578.0,1577.6,0.55]
["bitfinex","ETHUSD",1744554224890,7.14379,1578.0,1577.6,12.67717]
["bitfinex","ETHUSD",1744554225064,7.14379,1578.0,1577.6,13.999887]
["bitfinex","ETHUSD",1744554226183,7.12196,1578.2,1577.8,6.33781]
["bitfinex","ETHUSD",1744554226374,0.12503255,1577.9,1577.7,7.16402]
["bitfinex","ETHUSD",1744554226572,6.33732,1578.0,1577.6,13.999957]
["bitfinex","ETHUSD",1744554226882,0.12503255,1577.9,1577.7,12.73971964]
["bitfinex","ETHUSD",1744554227079,0.12503255,1577.9,1577.8,1.27397196]
["bitfinex","ETHUSD",1744554227283,12.67373,1578.1,1577.8,1.27397196]
["bitfinex","ETHUSD",1744554227470,0.12503255,1577.9,1577.7,6.40152964]
["bitfinex","ETHUSD",1744554227664,6.33748,1578.0,1577.7,0.06337964]
["bitfinex","ETHUSD",1744554227864,0.12503255,1577.8,1577.7,0.06337964]
["bitfinex","ETHUSD",1744554228065,6.33748,1578.0,1577.7,0.06337964]
["bitfinex","ETHUSD",1744554228384,6.33748,1578.0,1577.7,1.22179758]
["bitfinex","ETHUSD",1744554228590,0.12606363,1577.9,1577.7,7.560064]
["bitfinex","ETHUSD",1744554229203,0.12606363,1577.9,1577.7,1.221794]
["bitfinex","ETHUSD",1744554229397,0.12606363,1577.9,1577.7,1.15841794]
["bitfinex","ETHUSD",1744554230306,0.92996363,1577.9,1577.6,1.322717]
["bitfinex","ETHUSD",1744554230598,12.67661,1577.8,1577.4,6.33939]
["bitfinex","ETHUSD",1744554231288,0.12606363,1577.7,1577.4,12.67874]
["bitfinex","ETHUSD",1744554233014,0.12606363,1577.7,1577.5,6.40249336]
["bitfinex","ETHUSD",1744554233362,13.47923,1577.9,1577.5,6.40249336]
["bitfinex","ETHUSD",1744554233562,0.12606363,1577.8,1577.5,7.6766887]
["bitfinex","ETHUSD",1744554233986,6.46403363,1577.8,1577.5,1.27419534]
["bitfinex","ETHUSD",1744554235531,12.80217363,1577.8,1577.5,1.27419534]
["bitfinex","ETHUSD",1744554235808,6.33836,1577.7,1577.5,1.27419534]
["bitfinex","ETHUSD",1744554236010,6.33836,1577.7,1577.4,6.33946]
["bitfinex","ETHUSD",1744554236170,0.12309922,1577.6,1577.4,6.33946]
["bitfinex","ETHUSD",1744554236366,6.33836,1577.7,1577.4,6.33946]
["bitfinex","ETHUSD",1744554236601,0.12309922,1577.6,1577.4,6.33946]
["bitfinex","ETHUSD",1744554237013,6.33836,1577.7,1577.4,6.33946]
["bitfinex","ETHUSD",1744554237304,6.33836,1577.7,1577.5,0.633946]
["bitfinex","ETHUSD",1744554237496,0.12309922,1577.6,1577.5,0.633946]
["bitfinex","ETHUSD",1744554237696,0.87349922,1577.6,1577.1,10.1479]
["bitfinex","ETHUSD",1744554237922,6.33995,1577.3,1577.0,3.13201334]
["bitfinex","ETHUSD",1744554238214,0.1196189,1577.2,1577.0,6.34085]
["bitfinex","ETHUSD",1744554238419,0.1196189,1577.2,1577.0,12.7452235]
["bitfinex","ETHUSD",1744554238715,6.33872,1577.7,1577.3,6.3398]
["bitfinex","ETHUSD",1744554238883,7.08841,1577.8,1577.5,6.33899]
["bitfinex","ETHUSD",1744554238884,0.7504,1577.8,1577.5,6.33899]
["bitfinex","ETHUSD",1744554239085,0.1196189,1577.6,1577.5,6.33899]
["bitfinex","ETHUSD",1744554239289,0.7504,1577.8,1577.5,6.33896]
["bitfinex","ETHUSD",1744554239488,0.1196189,1577.6,1577.5,6.33896]
["bitfinex","ETHUSD",1744554239690,6.33769,1577.9,1577.5,6.33896]
["bitfinex","ETHUSD",1744554239691,0.7504,1578.0,1577.7,6.33834]
["bitfinex","ETHUSD",1744554240025,0.7504,1578.0,1577.7,6.33813]
["bitfinex","ETHUSD",1744554240602,0.7504,1578.0,1577.6,6.33872]
["bitfinex","ETHUSD",1744554240603,7.08767,1578.0,1577.6,6.33872]
["bitfinex","ETHUSD",1744554240805,0.7504,1578.0,1577.6,6.33858]
["bitfinex","ETHUSD",1744554241120,0.7504,1578.0,1577.7,12.67602]
["bitfinex","ETHUSD",1744554241328,0.7504,1578.0,1577.7,13.943622]
["bitfinex","ETHUSD",1744554241525,7.15129,1578.2,1577.8,6.33773]
["bitfinex","ETHUSD",1744554241679,13.48785,1578.2,1577.8,6.33773]
["bitfinex","ETHUSD",1744554241874,7.15129,1578.2,1577.8,6.33771]
["bitfinex","ETHUSD",1744554242182,7.15129,1578.2,1577.8,14.1505192]
["bitfinex","ETHUSD",1744554243794,0.8149,1578.2,1577.9,6.33723]
["bitfinex","ETHUSD",1744554245926,13.48782,1578.2,1577.8,7.8129792]
["bitfinex","ETHUSD",1744554246417,7.15124,1578.2,1577.8,7.8127892]
["bitfinex","ETHUSD",1744554246649,0.8149,1578.2,1577.9,6.33735]
["bitfinex","ETHUSD",1744554246809,0.8149,1578.2,1577.9,0.78757798]
["bitfinex","ETHUSD",1744554247119,0.7657,1577.9,1577.6,6.33853]
["bitfinex","ETHUSD",1744554247281,6.33801,1577.8,1577.5,4.348583]
["bitfinex","ETHUSD",1744554247682,6.33801,1577.8,1577.4,12.67875]
["bitfinex","ETHUSD",1744554247904,1.24106381,1577.9,1577.3,8.205]
["bitfinex","ETHUSD",1744554248108,7.10468,1577.6,1577.3,8.205]
["bitfinex","ETHUSD",1744554248317,6.33916,1577.5,1577.1,12.59031126]
["bitfinex","ETHUSD",1744554248617,12.797286,1577.5,1577.1,12.65371079]
["bitfinex","ETHUSD",1744554248782,6.457876,1577.5,1577.1,12.65371079]
["bitfinex","ETHUSD",1744554249416,6.457876,1577.5,1577.1,18.99423079]
["bitfinex","ETHUSD",1744554249620,0.7657,1577.4,1577.1,5.49510126]
["bitfinex","ETHUSD",1744554249789,6.33996,1577.3,1577.1,5.49510126]
["bitfinex","ETHUSD",1744554249993,0.12309933,1577.3,1577.1,5.49510126]
["bitfinex","ETHUSD",1744554250196,0.12309933,1577.3,1577.0,12.68199]
["bitfinex","ETHUSD",1744554250396,7.10563,1577.4,1577.0,12.74539354]
["bitfinex","ETHUSD",1744554250598,0.14184023,1577.2,1577.1,7.61528935]
["bitfinex","ETHUSD",1744554250797,7.10563,1577.4,1577.1,1.27453935]
["bitfinex","ETHUSD",1744554251225,0.14184023,1577.3,1577.1,7.61511935]
["bitfinex","ETHUSD",1744554251422,0.14184023,1577.3,1577.1,6.34058]
["bitfinex","ETHUSD",1744554251632,0.7657,1577.4,1577.1,6.34058]
["bitfinex","ETHUSD",1744554251918,0.14184023,1577.2,1577.1,6.34058]
["bitfinex","ETHUSD",1744554252124,0.7657,1577.4,1577.1,6.34058]
["bitfinex","ETHUSD",1744554252481,12.67863,1577.5,1577.1,12.68114]
["bitfinex","ETHUSD",1744554252482,0.14184023,1577.3,1577.1,12.68114]
["bitfinex","ETHUSD",1744554252686,0.14184023,1577.3,1577.2,1.268114]
["bitfinex","ETHUSD",1744554253135,6.3392,1577.5,1577.2,1.268114]
["bitfinex","ETHUSD",1744554253453,0.14184023,1577.4,1577.1,6.34056]
["bitfinex","ETHUSD",1744554253624,0.14184023,1577.4,1577.1,12.6811]
["bitfinex","ETHUSD",1744554253826,0.14184023,1577.4,1577.2,6.4035534]
["bitfinex","ETHUSD",1744554254024,0.14184023,1577.4,1577.2,13.5468034]
["bitfinex","ETHUSD",1744554254238,7.09176,1577.8,1577.4,6.33927]
["bitfinex","ETHUSD",1744554254549,0.7538,1578.0,1577.8,6.33772]
["bitfinex","ETHUSD",1744554255122,0.7538,1578.0,1577.8,12.67551]
["bitfinex","ETHUSD",1744554255322,0.7538,1578.2,1577.9,6.33727]
["bitfinex","ETHUSD",1744554255727,0.7538,1578.2,1577.9,12.67463]
["bitfinex","ETHUSD",1744554255919,0.7538,1578.2,1578.0,6.33695]
["bitfinex","ETHUSD",1744554256122,0.7538,1578.2,1577.9,12.67465]
["bitfinex","ETHUSD",1744554256352,0.1209079,1578.1,1577.9,8.04861633]
["bitfinex","ETHUSD",1744554256549,0.7538,1578.2,1578.0,6.33712]
["bitfinex","ETHUSD",1744554256848,0.1209079,1578.1,1578.0,6.33712]
["bitfinex","ETHUSD",1744554257467,0.1209079,1578.1,1578.0,12.67408]
["bitfinex","ETHUSD",1744554257643,12.27365881,1578.3,1578.0,12.67408]
["bitfinex","ETHUSD",1744554257946,12.27365881,1578.3,1578.0,14.11262263]
["bitfinex","ETHUSD",1744554258153,0.12645,1578.2,1578.0,14.11262263]
["bitfinex","ETHUSD",1744554258457,0.12645,1578.2,1578.0,1.43854263]
["bitfinex","ETHUSD",1744554258610,0.12645,1578.2,1577.9,6.33749]
["bitfinex","ETHUSD",1744554258816,0.12645,1578.2,1577.8,0.7568]
["bitfinex","ETHUSD",1744554259014,0.12645,1578.2,1578.0,12.6738]
["bitfinex","ETHUSD",1744554259239,7.16488,1578.4,1578.0,12.6738]
["bitfinex","ETHUSD",1744554259441,0.12645,1578.1,1578.0,12.6738]
["bitfinex","ETHUSD",1744554259717,0.12645,1578.1,1578.0,13.94118]
["bitfinex","ETHUSD",1744554259912,7.16488,1578.4,1578.0,13.94118]
["bitfinex","ETHUSD",1744554260163,0.12645,1578.3,1578.0,13.94118]
["bitfinex","ETHUSD",1744554260455,0.12645,1578.3,1578.0,7.60423]
["bitfinex","ETHUSD",1744554261048,0.12645,1578.3,1578.0,13.94122]
["bitfinex","ETHUSD",1744554261255,0.12645,1578.3,1578.1,7.730752]
["bitfinex","ETHUSD",1744554261651,0.12645,1578.3,1578.1,7.730682]
["bitfinex","ETHUSD",1744554261928,0.12645,1578.3,1578.1,6.33656]
["bitfinex","ETHUSD",1744554262137,0.12645,1578.3,1578.2,6.33633]
["bitfinex","ETHUSD",1744554262512,0.12645,1578.3,1578.2,6.39968962]
["bitfinex","ETHUSD",1744554262716,0.12645,1578.3,1578.2,6.94968333]
["bitfinex","ETHUSD",1744554263012,0.05,1578.4,1578.3,7.65323]
["bitfinex","ETHUSD",1744554263216,0.05,1578.4,1578.3,9.45536051]
["bitfinex","ETHUSD",1744554263522,0.18186218,1578.4,1578.3,9.45536051]
["bitfinex","ETHUSD",1744554264345,0.18186218,1578.4,1578.3,12.45536051]
["bitfinex","ETHUSD",1744554265321,0.18186218,1578.4,1578.3,12.51869972]
["bitfinex","ETHUSD",1744554267124,0.18186218,1578.4,1578.3,12.45536051]
["bitfinex","ETHUSD",1744554267450,0.05,1578.4,1578.3,12.51870478]
["bitfinex","ETHUSD",1744554267667,0.05,1578.4,1578.3,12.5187044]
["bitfinex","ETHUSD",1744554267820,0.18186218,1578.4,1578.3,12.5187044]
["bitfinex","ETHUSD",1744554268036,0.05,1578.4,1578.3,12.5187044]
["bitfinex","ETHUSD",1744554268564,0.18186218,1578.4,1578.3,12.5187044]
["bitfinex","ETHUSD",1744554270465,0.18186218,1578.4,1578.3,11.9687044]
["bitfinex","ETHUSD",1744554270649,0.18186218,1578.4,1578.3,11.20140472]
["bitfinex","ETHUSD",1744554270860,0.05,1578.4,1578.3,12.51956051]
["bitfinex","ETHUSD",1744554271060,0.18186218,1578.4,1578.3,11.13806051]
["bitfinex","ETHUSD",1744554271259,0.18186218,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744554271547,0.05,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744554271962,0.18186218,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744554272148,0.18186218,1578.4,1578.3,6.39927903]
["bitfinex","ETHUSD",1744554272349,0.18186218,1578.4,1578.3,6.39927852]
["bitfinex","ETHUSD",1744554272549,0.18186218,1578.4,1578.3,8.49052137]
["bitfinex","ETHUSD",1744554273605,0.18186218,1578.4,1578.1,7.16821]
["bitfinex","ETHUSD",1744554273740,6.33595,1578.3,1577.9,21.68319]
["bitfinex","ETHUSD",1744554273940,6.33595,1578.3,1577.9,20.85169]
["bitfinex","ETHUSD",1744554274181,0.13186218,1578.2,1578.0,0.2488]
["bitfinex","ETHUSD",1744554274487,6.46827218,1578.2,1578.0,0.2488]
["bitfinex","ETHUSD",1744554274648,7.15093,1578.1,1578.0,0.2488]
["bitfinex","ETHUSD",1744554275253,7.28279218,1578.1,1578.0,0.2488]
["bitfinex","ETHUSD",1744554275865,7.24299218,1578.1,1578.0,0.2488]
["bitfinex","ETHUSD",1744554277395,6.34003,1577.3,1576.9,12.65344126]
["bitfinex","ETHUSD",1744554277702,7.11395,1577.4,1576.9,6.31210126]
["bitfinex","ETHUSD",1744554277878,0.12709409,1577.2,1577.0,6.40430332]
["bitfinex","ETHUSD",1744554278086,0.7744,1577.4,1577.1,6.34065]
["bitfinex","ETHUSD",1744554278554,6.46705409,1577.3,1577.0,6.40430332]
["bitfinex","ETHUSD",1744554278994,0.12709409,1577.3,1577.0,6.40430332]
["bitfinex","ETHUSD",1744554279388,7.11397,1577.4,1577.0,6.40430332]
["bitfinex","ETHUSD",1744554279760,0.12709409,1577.3,1577.0,6.40430332]
["bitfinex","ETHUSD",1744554279962,7.11397,1577.4,1577.0,12.74524332]
["bitfinex","ETHUSD",1744554280167,7.11397,1577.4,1577.0,14.10146765]
["bitfinex","ETHUSD",1744554280491,0.12709409,1577.3,1577.0,7.69712433]
["bitfinex","ETHUSD",1744554280791,6.33998,1577.3,1576.9,13.49984]
["bitfinex","ETHUSD",1744554280978,0.12709409,1577.2,1577.0,0.06340374]
["bitfinex","ETHUSD",1744554281181,0.12709409,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1744554281496,6.46764409,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1744554282272,0.12709409,1577.2,1577.1,7.10075]
["bitfinex","ETHUSD",1744554282498,0.12709409,1577.2,1577.1,8.45126102]
["bitfinex","ETHUSD",1744554282685,13.20669,1577.6,1577.2,6.34021]
["bitfinex","ETHUSD",1744554283394,0.7579,1577.6,1577.4,6.33933]
["bitfinex","ETHUSD",1744554283572,24.61106,1577.8,1577.4,6.33933]
["bitfinex","ETHUSD",1744554284228,15.27288,1577.8,1577.4,6.33933]
["bitfinex","ETHUSD",1744554284406,6.33862,1577.7,1577.3,6.33991]
["bitfinex","ETHUSD",1744554284570,6.33874,1577.6,1577.3,6.33991]
["bitfinex","ETHUSD",1744554284773,6.33874,1577.6,1577.2,12.68046]
["bitfinex","ETHUSD",1744554284967,6.33874,1577.6,1577.3,6.33993]
["bitfinex","ETHUSD",1744554285163,21.61107,1577.8,1577.4,6.33939]
["bitfinex","ETHUSD",1744554285716,6.33839,1577.7,1577.3,6.33976]
["bitfinex","ETHUSD",1744554286005,6.33839,1577.7,1577.3,12.67948]
["bitfinex","ETHUSD",1744554286470,6.33839,1577.7,1577.3,6.33972]
["bitfinex","ETHUSD",1744554286672,12.67709,1577.7,1577.3,6.33972]
["bitfinex","ETHUSD",1744554287693,6.33875,1577.6,1577.3,6.33972]
["bitfinex","ETHUSD",1744554287905,6.33875,1577.6,1577.3,7.92104104]
["bitfinex","ETHUSD",1744554288089,6.33928,1577.5,1577.1,15.25561]
["bitfinex","ETHUSD",1744554288295,0.7917,1577.5,1577.1,12.0481804]
["bitfinex","ETHUSD",1744554288489,0.7917,1577.5,1577.2,12.74368539]
["bitfinex","ETHUSD",1744554288708,6.33879,1577.6,1577.3,6.33993]
["bitfinex","ETHUSD",1744554288908,7.13008,1577.7,1577.3,12.67973]
["bitfinex","ETHUSD",1744554289206,7.13008,1577.7,1577.3,12.67954]
["bitfinex","ETHUSD",1744554289578,8.177,1577.8,1577.4,6.33934]
["bitfinex","ETHUSD",1744554289904,6.33799,1577.8,1577.4,12.67874]
["bitfinex","ETHUSD",1744554290106,6.33799,1577.8,1577.5,6.33912]
["bitfinex","ETHUSD",1744554290314,6.33799,1577.8,1577.3,9.4730004]
["bitfinex","ETHUSD",1744554290538,6.33851,1577.7,1577.4,7.28683004]
["bitfinex","ETHUSD",1744554290749,6.33799,1577.8,1577.4,13.62617004]
["bitfinex","ETHUSD",1744554291728,0.7917,1577.9,1577.6,6.3386]
["bitfinex","ETHUSD",1744554291936,9.11,1578.0,1577.6,6.33868]
["bitfinex","ETHUSD",1744554292444,15.44714,1578.0,1577.6,12.67736]
["bitfinex","ETHUSD",1744554293042,6.33766,1577.9,1577.6,6.33868]
["bitfinex","ETHUSD",1744554293214,12.44714,1578.0,1577.6,6.40181102]
["bitfinex","ETHUSD",1744554293540,6.11,1578.0,1577.7,6.33804]
["bitfinex","ETHUSD",1744554294339,6.11,1578.0,1577.7,12.67616]
["bitfinex","ETHUSD",1744554294547,6.11,1578.0,1577.7,6.33804]
["bitfinex","ETHUSD",1744554295203,12.44713,1578.0,1577.6,6.40208102]
["bitfinex","ETHUSD",1744554295407,18.78455,1578.0,1577.6,6.3387]
["bitfinex","ETHUSD",1744554295952,6.11,1578.0,1577.4,7.15108]
["bitfinex","ETHUSD",1744554296121,7.13473,1577.9,1577.5,6.33893]
["bitfinex","ETHUSD",1744554296445,6.33753,1577.9,1577.5,12.67793]
["bitfinex","ETHUSD",1744554296654,6.33753,1577.9,1577.5,6.33893]
["bitfinex","ETHUSD",1744554296942,12.6753,1577.9,1577.5,6.33893]
["bitfinex","ETHUSD",1744554297312,6.33852,1577.7,1577.3,18.8130404]
["bitfinex","ETHUSD",1744554297909,6.33852,1577.7,1577.3,12.4729104]
["bitfinex","ETHUSD",1744554298136,6.33852,1577.7,1577.3,12.53630117]
["bitfinex","ETHUSD",1744554298824,6.33852,1577.7,1577.4,6.33953]
["bitfinex","ETHUSD",1744554299148,6.3376,1577.9,1577.5,6.33901]
["bitfinex","ETHUSD",1744554299318,12.67536,1577.9,1577.5,6.33901]
["bitfinex","ETHUSD",1744554299523,6.33799,1577.8,1577.4,8.22709312]
["bitfinex","ETHUSD",1744554299732,6.33839,1577.7,1577.4,8.22709312]
["bitfinex","ETHUSD",1744554300033,6.33839,1577.7,1577.4,6.33951]
["bitfinex","ETHUSD",1744554300744,13.24438,1578.0,1577.6,6.33847]
["bitfinex","ETHUSD",1744554300949,19.58184,1578.0,1577.6,6.33847]
["bitfinex","ETHUSD",1744554301311,0.789,1577.8,1577.4,6.3395]
["bitfinex","ETHUSD",1744554301511,7.12853,1577.5,1577.2,8.156]
["bitfinex","ETHUSD",1744554302342,7.12841,1577.5,1577.2,8.156]
["bitfinex","ETHUSD",1744554302626,6.33852,1577.7,1577.3,6.33978]
["bitfinex","ETHUSD",1744554302833,6.33852,1577.7,1577.4,6.3394]
["bitfinex","ETHUSD",1744554303955,12.67708,1577.7,1577.3,7.13035]
["bitfinex","ETHUSD",1744554305453,6.33852,1577.7,1577.3,7.13035]
["bitfinex","ETHUSD",1744554305660,13.46519,1577.8,1577.4,6.33953]
["bitfinex","ETHUSD",1744554306022,6.33836,1577.7,1577.4,6.33953]
["bitfinex","ETHUSD",1744554306225,7.12699,1577.8,1577.4,6.40276212]
["bitfinex","ETHUSD",1744554306428,0.789,1577.8,1577.5,12.67794]
["bitfinex","ETHUSD",1744554306652,0.789,1577.8,1577.5,6.33894]
["bitfinex","ETHUSD",1744554308342,0.789,1577.8,1577.5,6.40232419]
["bitfinex","ETHUSD",1744554308546,0.789,1577.8,1577.5,6.33894]
["bitfinex","ETHUSD",1744554308859,0.789,1577.8,1577.5,12.67788]
["bitfinex","ETHUSD",1744554309081,0.789,1577.8,1577.5,6.33894]
["bitfinex","ETHUSD",1744554309366,19.5696,1578.0,1577.6,6.33856]
["bitfinex","ETHUSD",1744554309665,6.33802,1577.8,1577.5,6.3391]
["bitfinex","ETHUSD",1744554309965,6.33762,1577.9,1577.6,6.33871]
["bitfinex","ETHUSD",1744554311666,6.33856,1577.7,1577.3,10.2635504]
["bitfinex","ETHUSD",1744554311869,13.43743,1577.7,1577.3,10.2635504]
["bitfinex","ETHUSD",1744554312055,0.7603,1577.7,1577.1,7.15517]
["bitfinex","ETHUSD",1744554312256,7.09985,1577.4,1577.0,6.34098]
["bitfinex","ETHUSD",1744554312431,7.09985,1577.4,1577.0,14.34490604]
["bitfinex","ETHUSD",1744554312637,6.34009,1577.3,1577.0,6.34093]
["bitfinex","ETHUSD",1744554314067,0.7603,1577.4,1576.9,0.8146]
["bitfinex","ETHUSD",1744554314293,7.10106,1577.1,1576.8,6.34191]
["bitfinex","ETHUSD",1744554314426,6.34059,1577.2,1576.8,12.68364]
["bitfinex","ETHUSD",1744554314633,7.10038,1577.3,1576.9,6.34147]
["bitfinex","ETHUSD",1744554315586,0.7603,1577.3,1576.9,7.61608126]
["bitfinex","ETHUSD",1744554315746,0.7603,1577.3,1577.0,6.34097]
["bitfinex","ETHUSD",1744554316143,6.33879,1577.6,1577.2,6.34011]
["bitfinex","ETHUSD",1744554316477,6.33874,1577.6,1577.2,6.34021]
["bitfinex","ETHUSD",1744554316774,12.67778,1577.6,1577.2,6.34021]
["bitfinex","ETHUSD",1744554316992,13.24917,1577.7,1577.1,3.06339809]
["bitfinex","ETHUSD",1744554317194,19.58782,1577.7,1577.3,7.16908]
["bitfinex","ETHUSD",1744554317688,6.33877,1577.6,1577.3,7.16908]
["bitfinex","ETHUSD",1744554317893,7.13917,1577.7,1577.3,13.50885]
["bitfinex","ETHUSD",1744554318097,13.4778,1577.7,1577.3,7.16908]
["bitfinex","ETHUSD",1744554318611,13.4778,1577.7,1577.3,7.23247165]
["bitfinex","ETHUSD",1744554318769,13.4778,1577.7,1577.3,7.16908]
["bitfinex","ETHUSD",1744554318960,6.33889,1577.6,1577.3,7.16908]
["bitfinex","ETHUSD",1744554319362,6.33889,1577.6,1577.3,6.33968]
["bitfinex","ETHUSD",1744554319594,7.13917,1577.7,1577.3,6.33968]
["bitfinex","ETHUSD",1744554319991,7.13917,1577.7,1577.3,12.67941]
["bitfinex","ETHUSD",1744554321000,7.13917,1577.7,1577.2,12.68039]
["bitfinex","ETHUSD",1744554321205,6.34195,1576.8,1576.7,0.8294]
["bitfinex","ETHUSD",1744554321503,6.34195,1576.8,1576.5,0.8294]
["bitfinex","ETHUSD",1744554321665,0.8008,1577.0,1576.6,6.34263]
["bitfinex","ETHUSD",1744554321902,0.8008,1577.0,1576.6,12.68518]
["bitfinex","ETHUSD",1744554322231,6.34096,1577.1,1576.6,12.68515]
["bitfinex","ETHUSD",1744554322532,6.34096,1577.1,1576.7,6.40575133]
["bitfinex","ETHUSD",1744554322831,6.34096,1577.1,1576.8,0.8294]
["bitfinex","ETHUSD",1744554323937,14.4706,1577.4,1576.9,6.34148]
["bitfinex","ETHUSD",1744554324109,7.13995,1577.5,1577.1,6.34075]
["bitfinex","ETHUSD",1744554324314,12.44878,1577.6,1577.2,6.34027]
["bitfinex","ETHUSD",1744554324524,7.13923,1577.7,1577.3,6.33989]
["bitfinex","ETHUSD",1744554325027,13.4779,1577.7,1577.2,6.40366557]
["bitfinex","ETHUSD",1744554325217,6.33938,1577.5,1577.1,3.9625804]
["bitfinex","ETHUSD",1744554325414,6.33938,1577.5,1577.1,10.3031004]
["bitfinex","ETHUSD",1744554325615,6.33938,1577.5,1577.1,10.36649729]
["bitfinex","ETHUSD",1744554325799,6.33938,1577.5,1577.1,16.70700729]
["bitfinex","ETHUSD",1744554325998,6.33938,1577.5,1577.1,16.6436104]
["bitfinex","ETHUSD",1744554326200,6.33938,1577.5,1577.2,0.06339689]
["bitfinex","ETHUSD",1744554327007,6.33938,1577.5,1577.1,7.16991]
["bitfinex","ETHUSD",1744554327499,6.33938,1577.5,1577.2,0.0633969]
["bitfinex","ETHUSD",1744554328645,12.67886,1577.5,1577.2,0.0633969]
["bitfinex","ETHUSD",1744554328804,6.34011,1577.3,1576.9,15.81391]
["bitfinex","ETHUSD",1744554329003,0.792,1577.5,1576.9,11.82365049]
["bitfinex","ETHUSD",1744554329219,6.33954,1577.4,1576.9,15.32728022]
["bitfinex","ETHUSD",1744554329441,6.33954,1577.4,1577.0,6.34113]
["bitfinex","ETHUSD",1744554329739,6.33954,1577.4,1577.0,12.68201]
["bitfinex","ETHUSD",1744554329920,6.33954,1577.4,1577.0,6.34088]
["bitfinex","ETHUSD",1744554330125,6.34039,1577.2,1576.9,8.9224]
["bitfinex","ETHUSD",1744554330514,6.33995,1577.3,1576.9,15.26392]
["bitfinex","ETHUSD",1744554330713,6.33995,1577.3,1576.9,8.9224]
["bitfinex","ETHUSD",1744554331112,6.34058,1577.2,1576.9,8.9224]
["bitfinex","ETHUSD",1744554331317,6.3409,1577.1,1576.9,8.132]
["bitfinex","ETHUSD",1744554332343,6.3409,1577.1,1576.7,10.1968546]
["bitfinex","ETHUSD",1744554332651,6.3409,1577.1,1576.7,16.5389746]
["bitfinex","ETHUSD",1744554332824,6.3409,1577.1,1576.7,18.4427755]
["bitfinex","ETHUSD",1744554333557,6.3409,1577.1,1576.8,6.34195]
["bitfinex","ETHUSD",1744554333728,6.3409,1577.1,1576.7,18.4425755]
["bitfinex","ETHUSD",1744554334648,6.3409,1577.1,1576.7,15.4425755]
["bitfinex","ETHUSD",1744554334852,6.3409,1577.1,1576.8,6.34195]
["bitfinex","ETHUSD",1744554337068,12.682,1577.1,1576.7,9.1004355]
["bitfinex","ETHUSD",1744554337225,6.3409,1577.1,1576.7,15.4426555]
["bitfinex","ETHUSD",1744554337846,0.7712,1577.2,1576.7,2.7583155]
["bitfinex","ETHUSD",1744554338050,6.34145,1577.0,1576.7,0.7911]
["bitfinex","ETHUSD",1744554338356,6.34145,1577.0,1576.7,7.13344]
["bitfinex","ETHUSD",1744554338557,12.68294,1577.0,1576.7,0.7911]
["bitfinex","ETHUSD",1744554339047,6.34145,1577.0,1576.7,7.13339]
["bitfinex","ETHUSD",1744554339250,6.11,1577.3,1576.8,3.74660017]
["bitfinex","ETHUSD",1744554339437,12.67866,1577.5,1577.1,6.34061]
["bitfinex","ETHUSD",1744554339639,6.3392,1577.5,1577.1,12.6812]
["bitfinex","ETHUSD",1744554339842,6.33914,1577.5,1577.0,0.7674]
["bitfinex","ETHUSD",1744554340145,13.4829,1577.2,1576.8,7.65933]
["bitfinex","ETHUSD",1744554340338,7.14227,1577.2,1576.8,14.00108]
["bitfinex","ETHUSD",1744554340537,7.14227,1577.2,1576.9,1.400108]
["bitfinex","ETHUSD",1744554341027,7.14227,1577.2,1576.9,7.80505664]
["bitfinex","ETHUSD",1744554341028,0.8018,1577.2,1576.9,7.80505664]
["bitfinex","ETHUSD",1744554341227,7.1423,1577.2,1576.9,7.741648]
["bitfinex","ETHUSD",1744554342062,13.48289,1577.2,1576.9,1.400108]
["bitfinex","ETHUSD",1744554342235,7.1423,1577.2,1576.9,1.400108]
["bitfinex","ETHUSD",1744554342639,13.48296,1577.2,1576.8,14.00113]
["bitfinex","ETHUSD",1744554343565,13.48296,1577.2,1576.8,7.65919]
["bitfinex","ETHUSD",1744554344063,0.8018,1577.2,1576.9,0.06340867]
["bitfinex","ETHUSD",1744554344262,6.34002,1577.3,1577.0,6.34113]
["bitfinex","ETHUSD",1744554344458,6.34035,1577.2,1576.9,6.34141]
["bitfinex","ETHUSD",1744554344660,6.34035,1577.2,1576.9,7.741486]
["bitfinex","ETHUSD",1744554345465,12.68032,1577.3,1576.9,14.082916]
["bitfinex","ETHUSD",1744554345664,12.68032,1577.3,1576.9,7.741486]
["bitfinex","ETHUSD",1744554346062,12.68032,1577.3,1576.9,14.082886]
["bitfinex","ETHUSD",1744554346366,12.68032,1577.3,1576.9,7.741476]
["bitfinex","ETHUSD",1744554346567,6.34044,1577.2,1576.9,7.741476]
["bitfinex","ETHUSD",1744554347305,6.34094,1577.1,1576.8,0.7674]
["bitfinex","ETHUSD",1744554347596,6.34144,1577.0,1576.6,19.6419804]
["bitfinex","ETHUSD",1744554348185,6.34181,1576.9,1576.6,0.8235]
["bitfinex","ETHUSD",1744554348498,7.16521,1577.0,1576.6,7.22959479]
["bitfinex","ETHUSD",1744554348671,0.824,1577.2,1576.6,4.02010519]
["bitfinex","ETHUSD",1744554348873,12.45012,1577.3,1576.9,6.34121]
["bitfinex","ETHUSD",1744554349075,6.34012,1577.3,1577.0,6.34111]
["bitfinex","ETHUSD",1744554349483,21.61039,1577.4,1577.0,12.6821]
["bitfinex","ETHUSD",1744554349997,12.68023,1577.3,1576.9,6.34155]
["bitfinex","ETHUSD",1744554350199,21.61043,1577.4,1577.0,6.34086]
["bitfinex","ETHUSD",1744554350501,6.34012,1577.3,1577.0,6.34086]
["bitfinex","ETHUSD",1744554350700,12.68027,1577.3,1577.0,6.34086]
["bitfinex","ETHUSD",1744554351303,6.3404,1577.2,1576.9,6.34149]
["bitfinex","ETHUSD",1744554351499,6.3404,1577.2,1576.9,12.68288]
["bitfinex","ETHUSD",1744554351705,6.3404,1577.2,1576.9,6.34139]
["bitfinex","ETHUSD",1744554351872,6.3404,1577.2,1576.9,8.06038404]
["bitfinex","ETHUSD",1744554352403,6.34012,1577.3,1576.9,14.40175404]
["bitfinex","ETHUSD",1744554352906,12.6803,1577.3,1576.9,14.40175404]
["bitfinex","ETHUSD",1744554353107,6.34012,1577.3,1576.9,14.40174404]
["bitfinex","ETHUSD",1744554354001,12.68035,1577.3,1576.9,8.06036404]
["bitfinex","ETHUSD",1744554355008,6.34012,1577.3,1576.9,14.40175404]
["bitfinex","ETHUSD",1744554355968,8.931,1577.4,1576.9,1.71899404]
["bitfinex","ETHUSD",1744554356309,6.34077,1577.1,1576.8,0.8235]
["bitfinex","ETHUSD",1744554356465,6.34169,1576.9,1576.6,0.8226]
["bitfinex","ETHUSD",1744554356864,6.34169,1576.9,1576.6,3.8226]
["bitfinex","ETHUSD",1744554357065,7.10602,1577.1,1576.6,3.8226]
["bitfinex","ETHUSD",1744554357270,6.33958,1577.4,1576.8,0.8226]
["bitfinex","ETHUSD",1744554357507,12.67933,1577.4,1577.0,6.34075]
["bitfinex","ETHUSD",1744554357712,6.33995,1577.3,1577.0,6.34075]
["bitfinex","ETHUSD",1744554358703,6.33958,1577.4,1577.0,12.68171]
["bitfinex","ETHUSD",1744554358907,6.33958,1577.4,1577.1,6.3406]
["bitfinex","ETHUSD",1744554359091,7.10431,1577.5,1577.1,7.2266042]
["bitfinex","ETHUSD",1744554359407,13.44368,1577.5,1577.1,7.94926462]
["bitfinex","ETHUSD",1744554359608,6.33965,1577.4,1577.1,7.1632]
["bitfinex","ETHUSD",1744554360680,6.33998,1577.3,1577.0,6.341]
["bitfinex","ETHUSD",1744554360884,6.33965,1577.4,1577.0,6.34094]
["bitfinex","ETHUSD",1744554361070,12.67956,1577.4,1577.0,6.34094]
["bitfinex","ETHUSD",1744554361577,6.33996,1577.3,1576.9,13.44144]
["bitfinex","ETHUSD",1744554361885,6.33996,1577.3,1576.9,15.651284]
["bitfinex","ETHUSD",1744554362297,6.33996,1577.3,1577.0,6.34104]
["bitfinex","ETHUSD",1744554362499,12.67956,1577.4,1577.0,6.34104]
["bitfinex","ETHUSD",1744554363629,6.33965,1577.4,1577.0,6.34101]
["bitfinex","ETHUSD",1744554363777,6.33965,1577.4,1577.0,12.68201]
["bitfinex","ETHUSD",1744554364110,6.33995,1577.3,1577.0,7.9060254]
["bitfinex","ETHUSD",1744554365203,6.34057,1577.2,1576.9,0.7584]
["bitfinex","ETHUSD",1744554365707,12.68113,1577.2,1576.9,0.7584]
["bitfinex","ETHUSD",1744554366218,12.68185,1577.1,1576.8,8.107]
["bitfinex","ETHUSD",1744554366372,6.3408,1577.1,1576.8,8.107]
["bitfinex","ETHUSD",1744554367184,6.3408,1577.1,1576.8,14.44882]
["bitfinex","ETHUSD",1744554367386,6.34008,1577.3,1577.0,6.34095]
["bitfinex","ETHUSD",1744554367626,6.34008,1577.3,1576.9,2.255882]
["bitfinex","ETHUSD",1744554367824,12.68041,1577.3,1576.9,8.597302]
["bitfinex","ETHUSD",1744554368126,12.68027,1577.3,1576.9,8.597272]
["bitfinex","ETHUSD",1744554369828,6.34051,1577.2,1576.9,8.597272]
["bitfinex","ETHUSD",1744554370029,6.34051,1577.2,1576.8,14.44893]
["bitfinex","ETHUSD",1744554370232,6.34051,1577.2,1576.8,20.79086]
["bitfinex","ETHUSD",1744554370429,6.34051,1577.2,1576.8,20.79074]
["bitfinex","ETHUSD",1744554370642,6.34,1577.3,1577.0,0.8118]
["bitfinex","ETHUSD",1744554370809,0.8167,1577.4,1577.0,0.8118]
["bitfinex","ETHUSD",1744554371131,14.44542,1577.7,1577.3,7.15165]
["bitfinex","ETHUSD",1744554371338,14.44542,1577.7,1577.3,13.4914]
["bitfinex","ETHUSD",1744554371990,8.107,1577.7,1577.3,0.8118]
["bitfinex","ETHUSD",1744554372242,12.68041,1577.3,1576.9,7.15314]
["bitfinex","ETHUSD",1744554372538,6.34093,1577.1,1576.8,8.107]
["bitfinex","ETHUSD",1744554373639,0.8254,1577.2,1576.8,8.107]
["bitfinex","ETHUSD",1744554373801,6.3413,1577.0,1576.7,0.8118]
["bitfinex","ETHUSD",1744554374335,6.3413,1577.0,1576.6,6.34256]
["bitfinex","ETHUSD",1744554374545,6.3413,1577.0,1576.6,12.74852931]
["bitfinex","ETHUSD",1744554374701,12.68271,1577.0,1576.6,9.24656529]
["bitfinex","ETHUSD",1744554374902,7.16724,1576.9,1576.5,15.86734013]
["bitfinex","ETHUSD",1744554375101,7.16724,1576.9,1576.5,22.21031013]
["bitfinex","ETHUSD",1744554375419,0.8254,1577.1,1576.8,7.13962]
["bitfinex","ETHUSD",1744554375625,7.16643,1577.1,1576.8,0.7978]
["bitfinex","ETHUSD",1744554375925,13.50755,1577.1,1576.8,0.7978]
["bitfinex","ETHUSD",1744554376109,6.3412,1577.0,1576.7,6.34211]
["bitfinex","ETHUSD",1744554377429,7.16643,1577.1,1576.7,6.34211]
["bitfinex","ETHUSD",1744554377634,7.14129,1577.3,1576.9,7.13918]
["bitfinex","ETHUSD",1744554377799,6.34052,1577.2,1576.9,0.7978]
["bitfinex","ETHUSD",1744554378005,12.6812,1577.2,1576.9,0.7978]
["bitfinex","ETHUSD",1744554378838,6.34052,1577.2,1576.9,0.7978]
["bitfinex","ETHUSD",1744554379131,12.68109,1577.2,1576.9,0.7978]
["bitfinex","ETHUSD",1744554380100,6.33972,1577.4,1576.9,0.7978]
["bitfinex","ETHUSD",1744554380301,12.44885,1577.6,1577.2,6.34024]
["bitfinex","ETHUSD",1744554380641,12.44885,1577.6,1577.1,0.7743]
["bitfinex","ETHUSD",1744554380642,6.11,1577.6,1577.1,0.7743]
["bitfinex","ETHUSD",1744554380797,6.11,1577.6,1577.4,7.11384]
["bitfinex","ETHUSD",1744554381003,18.51104881,1577.7,1577.4,7.11384]
["bitfinex","ETHUSD",1744554381605,14.41839,1577.7,1577.4,0.7743]
["bitfinex","ETHUSD",1744554382940,17.59126881,1577.9,1577.4,8.459189]
["bitfinex","ETHUSD",1744554383129,17.59126881,1577.9,1577.5,6.33895]
["bitfinex","ETHUSD",1744554383748,11.25360881,1577.9,1577.5,6.33895]
["bitfinex","ETHUSD",1744554383901,11.25360881,1577.9,1577.7,6.33805]
["bitfinex","ETHUSD",1744554383902,4.09265881,1577.9,1577.7,6.33805]
["bitfinex","ETHUSD",1744554384241,4.09265881,1577.9,1577.7,7.049285]
["bitfinex","ETHUSD",1744554384438,6.33678,1578.1,1577.8,6.33793]
["bitfinex","ETHUSD",1744554384640,6.9334,1578.3,1577.8,6.40110793]
["bitfinex","ETHUSD",1744554384641,13.26933,1578.3,1577.8,6.40110793]
["bitfinex","ETHUSD",1744554384806,13.26933,1578.3,1577.9,7.11168]
["bitfinex","ETHUSD",1744554385399,6.33593,1578.3,1577.9,7.11168]
["bitfinex","ETHUSD",1744554385623,6.33593,1578.3,1578.0,7.048268]
["bitfinex","ETHUSD",1744554386741,6.33652,1578.2,1577.9,0.7743]
["bitfinex","ETHUSD",1744554386942,0.05,1578.4,1578.0,6.33697]
["bitfinex","ETHUSD",1744554387240,6.38573,1578.4,1578.0,6.33697]
["bitfinex","ETHUSD",1744554387435,12.72153,1578.4,1578.0,6.33697]
["bitfinex","ETHUSD",1744554388341,6.33593,1578.3,1578.0,6.33697]
["bitfinex","ETHUSD",1744554388535,12.67209,1578.3,1578.0,1.344877]
["bitfinex","ETHUSD",1744554388734,6.33593,1578.3,1577.9,7.1118]
["bitfinex","ETHUSD",1744554389307,6.33648,1578.2,1577.9,7.1118]
["bitfinex","ETHUSD",1744554390640,6.33693,1578.1,1577.7,15.929415]
["bitfinex","ETHUSD",1744554390853,12.67395,1578.1,1577.7,15.929415]
["bitfinex","ETHUSD",1744554391006,6.33693,1578.1,1577.7,22.267545]
["bitfinex","ETHUSD",1744554391439,6.33693,1578.1,1577.8,6.33786]
["bitfinex","ETHUSD",1744554392042,6.3364,1578.2,1577.8,12.6756]
["bitfinex","ETHUSD",1744554392247,6.3364,1578.2,1577.8,8.5644135]
["bitfinex","ETHUSD",1744554392547,6.3364,1578.2,1577.8,6.33774]
["bitfinex","ETHUSD",1744554393646,6.33689,1578.1,1577.8,6.33774]
["bitfinex","ETHUSD",1744554393854,6.33743,1578.0,1577.7,8.8799]
["bitfinex","ETHUSD",1744554394141,6.33793,1577.8,1577.7,8.08]
["bitfinex","ETHUSD",1744554394550,6.33771,1577.9,1577.7,8.08]
["bitfinex","ETHUSD",1744554394714,6.33771,1577.9,1577.6,6.33859]
["bitfinex","ETHUSD",1744554395941,6.33718,1578.0,1577.6,12.67714]
["bitfinex","ETHUSD",1744554396147,6.33718,1578.0,1577.7,6.33826]
["bitfinex","ETHUSD",1744554397607,7.13108,1578.1,1577.7,12.67639]
["bitfinex","ETHUSD",1744554398014,13.46813,1578.1,1577.7,6.33813]
["bitfinex","ETHUSD",1744554398319,7.13108,1578.1,1577.7,12.67627]
["bitfinex","ETHUSD",1744554398517,6.33678,1578.1,1577.8,0.7856]
["bitfinex","ETHUSD",1744554398741,12.44638,1578.2,1577.8,7.1234]
["bitfinex","ETHUSD",1744554398926,12.44638,1578.2,1577.9,6.33749]
["bitfinex","ETHUSD",1744554399453,18.78302,1578.2,1577.8,7.1234]
["bitfinex","ETHUSD",1744554400360,6.33753,1577.9,1577.7,8.077]
["bitfinex","ETHUSD",1744554400962,6.3372,1578.0,1577.7,8.077]
["bitfinex","ETHUSD",1744554401845,6.33681,1578.1,1577.7,8.077]
["bitfinex","ETHUSD",1744554402023,6.11,1578.2,1577.7,8.077]
["bitfinex","ETHUSD",1744554402024,6.11,1578.2,1577.9,7.10059]
["bitfinex","ETHUSD",1744554402553,6.11,1578.2,1578.0,6.33712]
["bitfinex","ETHUSD",1744554402756,12.44657,1578.2,1577.9,0.7634]
["bitfinex","ETHUSD",1744554402965,18.78314,1578.2,1577.9,0.7634]
["bitfinex","ETHUSD",1744554403461,12.44657,1578.2,1577.9,0.7634]
["bitfinex","ETHUSD",1744554403761,12.44657,1578.2,1577.9,2.107301]
["bitfinex","ETHUSD",1744554404645,6.33681,1578.1,1577.9,0.7634]
["bitfinex","ETHUSD",1744554404847,13.2562,1578.2,1577.7,0.7634]
["bitfinex","ETHUSD",1744554405051,6.33729,1578.0,1577.7,0.7634]
["bitfinex","ETHUSD",1744554405361,6.33706,1578.1,1577.7,7.10171]
["bitfinex","ETHUSD",1744554405547,12.44637,1578.2,1577.8,6.40122771]
["bitfinex","ETHUSD",1744554405750,18.78299,1578.2,1577.8,7.11761048]
["bitfinex","ETHUSD",1744554406335,12.44637,1578.2,1577.8,13.45537048]
["bitfinex","ETHUSD",1744554406539,18.78296,1578.2,1577.8,7.05422277]
["bitfinex","ETHUSD",1744554407177,18.78296,1578.2,1577.9,0.7924]
["bitfinex","ETHUSD",1744554407358,6.33678,1578.1,1577.9,0.7924]
["bitfinex","ETHUSD",1744554409578,6.33713,1578.0,1577.7,15.17966]
["bitfinex","ETHUSD",1744554409874,6.33713,1578.0,1577.7,17.7662735]
["bitfinex","ETHUSD",1744554410238,6.33713,1578.0,1577.7,24.1044335]
["bitfinex","ETHUSD",1744554410539,6.33713,1578.0,1577.7,17.7661735]
["bitfinex","ETHUSD",1744554411277,6.33713,1578.0,1577.7,11.4280135]
["bitfinex","ETHUSD",1744554411474,6.33713,1578.0,1577.7,17.7661535]
["bitfinex","ETHUSD",1744554411637,6.33713,1578.0,1577.7,11.4280135]
["bitfinex","ETHUSD",1744554411837,6.33713,1578.0,1577.7,8.8414]
["bitfinex","ETHUSD",1744554412476,6.33713,1578.0,1577.7,8.90477537]
["bitfinex","ETHUSD",1744554413071,6.33713,1578.0,1577.7,15.1796]
["bitfinex","ETHUSD",1744554413572,0.11871544,1577.9,1577.7,21.5178]
["bitfinex","ETHUSD",1744554413777,6.33717,1578.0,1577.7,17.63138]
["bitfinex","ETHUSD",1744554414139,0.1251615,1577.9,1577.7,3.24418]
["bitfinex","ETHUSD",1744554414352,0.1251615,1577.9,1577.7,0.7924]
["bitfinex","ETHUSD",1744554414854,0.1251615,1577.9,1577.7,0.85577541]
["bitfinex","ETHUSD",1744554415388,0.1251615,1577.9,1577.7,0.7924]
["bitfinex","ETHUSD",1744554416601,0.8796,1578.4,1577.8,10.64853]
["bitfinex","ETHUSD",1744554416766,6.38556,1578.4,1578.1,6.33654]
["bitfinex","ETHUSD",1744554417095,0.05,1578.4,1578.2,0.7606]
["bitfinex","ETHUSD",1744554417457,0.05,1578.4,1578.2,7.09676]
["bitfinex","ETHUSD",1744554418253,0.05,1578.4,1578.2,0.7606]
["bitfinex","ETHUSD",1744554419892,0.05,1578.4,1578.1,6.970194]
["bitfinex","ETHUSD",1744554420692,0.05,1578.4,1578.2,6.33632]
["bitfinex","ETHUSD",1744554420847,0.05,1578.4,1578.2,1.3306514]
["bitfinex","ETHUSD",1744554421053,0.826,1578.4,1578.1,0.633654]
["bitfinex","ETHUSD",1744554421277,6.33605,1578.3,1578.0,7.09768]
["bitfinex","ETHUSD",1744554421906,6.33605,1578.3,1578.0,0.7606]
["bitfinex","ETHUSD",1744554422133,6.33686,1578.1,1577.9,8.048]
["bitfinex","ETHUSD",1744554422424,7.16158,1578.4,1578.0,6.33703]
["bitfinex","ETHUSD",1744554422586,13.49736,1578.4,1578.1,0.7585]
["bitfinex","ETHUSD",1744554423297,12.6722,1578.3,1577.9,15.14399]
["bitfinex","ETHUSD",1744554423497,6.33638,1578.2,1577.9,15.14399]
["bitfinex","ETHUSD",1744554424007,6.33598,1578.3,1577.9,21.48148]
["bitfinex","ETHUSD",1744554424211,6.33598,1578.3,1578.0,6.33712]
["bitfinex","ETHUSD",1744554425730,12.67212,1578.3,1577.9,21.48148]
["bitfinex","ETHUSD",1744554425937,6.33635,1578.2,1577.9,17.66045604]
["bitfinex","ETHUSD",1744554427003,6.33598,1578.3,1577.9,17.66029604]
["bitfinex","ETHUSD",1744554427334,6.33598,1578.3,1578.0,6.33709]
["bitfinex","ETHUSD",1744554427543,6.33598,1578.3,1577.9,17.66029604]
["bitfinex","ETHUSD",1744554427707,6.33636,1578.2,1577.9,17.66029604]
["bitfinex","ETHUSD",1744554427904,6.33598,1578.3,1577.9,23.99764604]
["bitfinex","ETHUSD",1744554428559,12.67211,1578.3,1577.9,23.99764604]
["bitfinex","ETHUSD",1744554428757,6.33598,1578.3,1578.0,6.33712]
["bitfinex","ETHUSD",1744554429051,12.67217,1578.3,1577.9,17.66029604]
["bitfinex","ETHUSD",1744554429501,6.33598,1578.3,1577.9,23.99770604]
["bitfinex","ETHUSD",1744554429707,12.67213,1578.3,1577.9,23.99770604]
["bitfinex","ETHUSD",1744554430216,12.67213,1578.3,1577.9,17.66029604]
["bitfinex","ETHUSD",1744554430736,6.33598,1578.3,1577.9,23.99765604]
["bitfinex","ETHUSD",1744554430905,6.33598,1578.3,1578.0,8.80024897]
["bitfinex","ETHUSD",1744554431738,0.826,1578.4,1578.0,2.46312897]
["bitfinex","ETHUSD",1744554431947,0.11902424,1578.2,1578.1,10.68698]
["bitfinex","ETHUSD",1744554432102,0.05,1578.4,1578.3,6.88593]
["bitfinex","ETHUSD",1744554432307,0.05,1578.4,1578.3,6.94927655]
["bitfinex","ETHUSD",1744554432527,0.16902424,1578.4,1578.3,6.94927539]
["bitfinex","ETHUSD",1744554432839,0.16902424,1578.4,1578.3,18.81917539]
["bitfinex","ETHUSD",1744554433041,0.16902424,1578.4,1578.3,21.58468058]
["bitfinex","ETHUSD",1744554435605,0.05,1578.4,1578.3,21.58468058]
["bitfinex","ETHUSD",1744554435810,0.16902424,1578.4,1578.3,21.58468058]
["bitfinex","ETHUSD",1744554436009,0.16902424,1578.4,1578.3,21.03468058]
["bitfinex","ETHUSD",1744554436919,0.16902424,1578.4,1578.3,21.58468058]
["bitfinex","ETHUSD",1744554437211,0.05,1578.4,1578.3,21.58468058]
["bitfinex","ETHUSD",1744554440705,6.33221,1579.3,1578.9,6.33319]
["bitfinex","ETHUSD",1744554440913,7.15499,1579.3,1579.0,0.633319]
["bitfinex","ETHUSD",1744554441351,7.15499,1579.3,1579.0,6.966409]
["bitfinex","ETHUSD",1744554441653,7.15499,1579.3,1579.0,6.33309]
["bitfinex","ETHUSD",1744554442352,7.15499,1579.3,1578.9,6.33319]
["bitfinex","ETHUSD",1744554443358,6.11001,1579.4,1578.7,8.017]
["bitfinex","ETHUSD",1744554443359,6.33318,1579.0,1578.7,8.017]
["bitfinex","ETHUSD",1744554443716,13.48856,1579.1,1578.7,14.41464619]
["bitfinex","ETHUSD",1744554444049,13.48854,1579.1,1578.7,8.017]
["bitfinex","ETHUSD",1744554444250,13.48854,1579.1,1578.7,14.35125]
["bitfinex","ETHUSD",1744554444457,0.8228,1579.1,1578.8,6.33381]
["bitfinex","ETHUSD",1744554445858,7.15555,1579.1,1578.6,6.33459]
["bitfinex","ETHUSD",1744554446021,6.33338,1579.0,1578.6,12.66913]
["bitfinex","ETHUSD",1744554446550,7.15555,1579.1,1578.7,6.39743654]
["bitfinex","ETHUSD",1744554446752,7.15555,1579.1,1578.7,6.3341]
["bitfinex","ETHUSD",1744554447074,6.33334,1579.0,1578.6,6.33468]
["bitfinex","ETHUSD",1744554447259,6.33334,1579.0,1578.6,12.6692]
["bitfinex","ETHUSD",1744554447416,6.33334,1579.0,1578.6,12.73253614]
["bitfinex","ETHUSD",1744554447756,6.33334,1579.0,1578.7,6.33432]
["bitfinex","ETHUSD",1744554448371,6.33334,1579.0,1578.6,12.6691]
["bitfinex","ETHUSD",1744554448874,6.33334,1579.0,1578.6,6.33452]
["bitfinex","ETHUSD",1744554449171,12.66672,1579.0,1578.6,6.33452]
["bitfinex","ETHUSD",1744554449379,7.10391,1578.8,1578.5,8.566]
["bitfinex","ETHUSD",1744554449667,0.7699,1579.0,1578.8,6.33375]
["bitfinex","ETHUSD",1744554450073,0.7699,1579.0,1578.7,6.39728612]
["bitfinex","ETHUSD",1744554450262,7.10319,1579.0,1578.6,10.13046]
["bitfinex","ETHUSD",1744554450467,6.33357,1578.9,1578.5,8.016]
["bitfinex","ETHUSD",1744554450668,0.7526,1578.8,1578.5,8.016]
["bitfinex","ETHUSD",1744554450876,0.89481661,1578.8,1578.5,14.35099]
["bitfinex","ETHUSD",1744554451376,7.22878661,1578.8,1578.5,8.016]
["bitfinex","ETHUSD",1744554451540,6.33448,1578.7,1578.5,8.016]
["bitfinex","ETHUSD",1744554451740,6.33448,1578.7,1578.4,6.3355]
["bitfinex","ETHUSD",1744554451741,0.7526,1578.6,1578.2,54.338]
["bitfinex","ETHUSD",1744554451935,0.7526,1578.6,1578.4,6.33548]
["bitfinex","ETHUSD",1744554452244,0.91691661,1578.5,1578.2,63.8073804]
["bitfinex","ETHUSD",1744554452466,0.91691661,1578.5,1578.2,67.01031]
["bitfinex","ETHUSD",1744554452676,0.14221661,1578.5,1578.3,6.33562]
["bitfinex","ETHUSD",1744554452882,0.14221661,1578.5,1578.2,60.67433]
["bitfinex","ETHUSD",1744554453077,6.47747661,1578.5,1578.2,54.338]
["bitfinex","ETHUSD",1744554453370,6.47747661,1578.5,1578.2,60.67418]
["bitfinex","ETHUSD",1744554453767,0.14221661,1578.5,1578.2,67.01035]
["bitfinex","ETHUSD",1744554453967,0.14221661,1578.5,1578.2,6.33617]
["bitfinex","ETHUSD",1744554454650,0.14221661,1578.5,1578.2,12.67233]
["bitfinex","ETHUSD",1744554454847,0.14221661,1578.5,1578.3,6.33575]
["bitfinex","ETHUSD",1744554455035,0.14221661,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1744554455236,0.14221661,1578.5,1578.4,6.39887003]
["bitfinex","ETHUSD",1744554455474,13.44276,1578.8,1578.4,6.33552]
["bitfinex","ETHUSD",1744554455653,0.13384448,1578.5,1578.4,6.33552]
["bitfinex","ETHUSD",1744554455973,7.10868,1578.8,1578.4,12.67085]
["bitfinex","ETHUSD",1744554456575,0.13384448,1578.7,1578.4,12.67066]
["bitfinex","ETHUSD",1744554457581,0.13384448,1578.7,1578.5,6.33508]
["bitfinex","ETHUSD",1744554457878,6.33367,1578.9,1578.5,12.67007]
["bitfinex","ETHUSD",1744554458074,0.13384448,1578.6,1578.5,13.22007]
["bitfinex","ETHUSD",1744554458374,6.33367,1578.9,1578.6,6.33468]
["bitfinex","ETHUSD",1744554458739,13.25629,1579.0,1578.6,12.66921]
["bitfinex","ETHUSD",1744554458942,13.25629,1579.0,1578.7,6.33423]
["bitfinex","ETHUSD",1744554459568,19.58964,1579.0,1578.6,6.33453]
["bitfinex","ETHUSD",1744554460240,19.58963,1579.0,1578.6,6.33453]
["bitfinex","ETHUSD",1744554460441,13.25629,1579.0,1578.6,12.66911]
["bitfinex","ETHUSD",1744554460744,6.9231,1579.0,1578.7,6.33412]
["bitfinex","ETHUSD",1744554461271,7.10307,1578.8,1578.5,6.33507]
["bitfinex","ETHUSD",1744554461459,0.7691,1578.8,1578.5,12.67002]
["bitfinex","ETHUSD",1744554461775,0.7691,1578.8,1578.5,6.33495]
["bitfinex","ETHUSD",1744554463070,0.7691,1578.8,1578.5,12.66986]
["bitfinex","ETHUSD",1744554463279,0.7691,1578.8,1578.6,12.66936]
["bitfinex","ETHUSD",1744554463484,12.44317,1579.0,1578.6,12.66936]
["bitfinex","ETHUSD",1744554463485,13.21227,1579.0,1578.7,6.33428]
["bitfinex","ETHUSD",1744554463671,6.8791,1579.0,1578.7,6.33428]
["bitfinex","ETHUSD",1744554463847,6.8791,1579.0,1578.7,12.66856]
["bitfinex","ETHUSD",1744554464677,6.8791,1579.0,1578.7,12.7318971]
["bitfinex","ETHUSD",1744554464883,6.8791,1579.0,1578.7,14.08288681]
["bitfinex","ETHUSD",1744554465085,6.8791,1579.0,1578.7,14.01954971]
["bitfinex","ETHUSD",1744554465572,0.7691,1579.0,1578.7,14.01954971]
["bitfinex","ETHUSD",1744554466088,0.7691,1579.0,1578.7,7.68526971]
["bitfinex","ETHUSD",1744554466573,0.1374516,1578.9,1578.7,7.68526971]
["bitfinex","ETHUSD",1744554466775,0.1374516,1578.9,1578.8,0.76852697]
["bitfinex","ETHUSD",1744554467653,0.1374516,1578.9,1578.7,1.35098971]
["bitfinex","ETHUSD",1744554467850,6.4712516,1578.9,1578.6,6.33472]
["bitfinex","ETHUSD",1744554468186,0.1374516,1578.9,1578.6,6.33455]
["bitfinex","ETHUSD",1744554468564,0.1374516,1578.9,1578.7,7.09727]
["bitfinex","ETHUSD",1744554468875,6.33276,1579.1,1578.8,6.33392]
["bitfinex","ETHUSD",1744554468876,6.33277,1579.1,1578.8,6.33392]
["bitfinex","ETHUSD",1744554469879,7.11372,1578.9,1578.6,6.33464]
["bitfinex","ETHUSD",1744554470192,7.11372,1578.9,1578.6,7.8397984]
["bitfinex","ETHUSD",1744554470355,7.11372,1578.9,1578.6,1.5051584]
["bitfinex","ETHUSD",1744554470786,0.78,1578.9,1578.6,7.8397684]
["bitfinex","ETHUSD",1744554470993,0.78,1578.9,1578.7,6.3342]
["bitfinex","ETHUSD",1744554471181,6.33283,1579.1,1578.8,6.33392]
["bitfinex","ETHUSD",1744554471182,7.10903,1579.1,1578.8,6.33392]
["bitfinex","ETHUSD",1744554472248,0.7762,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1744554472577,0.3305215,1579.3,1579.1,6.33254]
["bitfinex","ETHUSD",1744554472750,0.3305215,1579.3,1579.1,12.66508]
["bitfinex","ETHUSD",1744554473579,0.3305215,1579.3,1579.1,12.72840271]
["bitfinex","ETHUSD",1744554473784,0.3305215,1579.3,1579.2,1.27284027]
["bitfinex","ETHUSD",1744554474366,0.3305215,1579.3,1579.1,12.66512]
["bitfinex","ETHUSD",1744554474574,1e-05,1579.4,1579.1,12.66512]
["bitfinex","ETHUSD",1744554475294,1e-05,1579.4,1579.1,6.33254]
["bitfinex","ETHUSD",1744554476690,6.33167,1579.4,1579.1,6.33254]
["bitfinex","ETHUSD",1744554477309,1e-05,1579.4,1579.1,12.66511]
["bitfinex","ETHUSD",1744554477601,1e-05,1579.4,1579.2,7.598821]
["bitfinex","ETHUSD",1744554477955,6.33154,1579.4,1579.2,1.266511]
["bitfinex","ETHUSD",1744554478280,1e-05,1579.4,1579.1,6.33251]
["bitfinex","ETHUSD",1744554478492,1e-05,1579.4,1579.2,6.33226]
["bitfinex","ETHUSD",1744554479295,1e-05,1579.4,1579.3,7.11641]
["bitfinex","ETHUSD",1744554482304,0.13721849,1579.4,1579.3,9.26629618]
["bitfinex","ETHUSD",1744554483708,0.13721849,1579.4,1579.3,2.93438618]
["bitfinex","ETHUSD",1744554483895,0.13721849,1579.4,1579.3,9.26629618]
["bitfinex","ETHUSD",1744554485470,0.13721849,1579.4,1579.3,2.14988618]
["bitfinex","ETHUSD",1744554485795,0.13721849,1579.4,1579.1,10.2757904]
["bitfinex","ETHUSD",1744554486012,0.13721849,1579.4,1579.1,7.2060578]
["bitfinex","ETHUSD",1744554486211,0.13721849,1579.4,1579.1,13.538589]
["bitfinex","ETHUSD",1744554486401,0.13721849,1579.4,1579.1,13.47519]
["bitfinex","ETHUSD",1744554486602,0.13721849,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744554486889,0.13721849,1579.4,1579.3,7.91164804]
["bitfinex","ETHUSD",1744554487310,0.13721849,1579.4,1579.3,8.46164804]
["bitfinex","ETHUSD",1744554487894,0.13721849,1579.4,1579.3,7.91164804]
["bitfinex","ETHUSD",1744554489993,6.46872849,1579.4,1579.3,1.57973804]
["bitfinex","ETHUSD",1744554490200,6.46872849,1579.4,1579.1,10.14276]
["bitfinex","ETHUSD",1744554490412,6.46872849,1579.4,1579.1,9.33266]
["bitfinex","ETHUSD",1744554490885,0.13721849,1579.4,1579.1,15.66524]
["bitfinex","ETHUSD",1744554491319,0.13721849,1579.4,1579.1,12.66524]
["bitfinex","ETHUSD",1744554491985,0.13721849,1579.4,1579.2,6.33214]
["bitfinex","ETHUSD",1744554492191,0.13721849,1579.4,1579.3,0.633214]
["bitfinex","ETHUSD",1744554492401,0.13721849,1579.4,1579.3,7.726024]
["bitfinex","ETHUSD",1744554493033,0.13721849,1579.4,1579.3,6.965124]
["bitfinex","ETHUSD",1744554493938,0.13721849,1579.4,1579.3,0.633214]
["bitfinex","ETHUSD",1744554494320,0.13721849,1579.4,1579.2,6.33214]
["bitfinex","ETHUSD",1744554494665,0.13721849,1579.4,1579.1,6.33265]
["bitfinex","ETHUSD",1744554494947,0.93081849,1579.4,1579.2,6.33213]
["bitfinex","ETHUSD",1744554496415,0.93081849,1579.4,1579.2,12.66428]
["bitfinex","ETHUSD",1744554496720,0.93081849,1579.4,1579.2,6.33213]
["bitfinex","ETHUSD",1744554497038,0.93081849,1579.4,1579.2,1.266479]
["bitfinex","ETHUSD",1744554499211,0.93081849,1579.4,1579.2,7.598769]
["bitfinex","ETHUSD",1744554500133,0.13721849,1579.4,1579.2,9.52878937]
["bitfinex","ETHUSD",1744554500304,0.13721849,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744554501660,0.13721849,1579.4,1579.3,6.88191]
["bitfinex","ETHUSD",1744554503466,0.13721849,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744554504634,0.46755353,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744554504830,0.46755353,1579.4,1579.3,7.99261204]
["bitfinex","ETHUSD",1744554505284,0.46755353,1579.4,1579.3,8.54261204]
["bitfinex","ETHUSD",1744554506369,0.46755353,1579.4,1579.3,7.99261204]
["bitfinex","ETHUSD",1744554508679,0.46755353,1579.4,1579.3,8.05592303]
["bitfinex","ETHUSD",1744554508982,0.46755353,1579.4,1579.3,8.54261204]
["bitfinex","ETHUSD",1744554511386,0.13721849,1579.4,1579.3,8.54261204]
["bitfinex","ETHUSD",1744554511585,0.13721849,1579.4,1579.3,8.60591705]
["bitfinex","ETHUSD",1744554512589,0.13721849,1579.4,1579.3,8.54261204]
["bitfinex","ETHUSD",1744554513578,0.13721849,1579.4,1579.3,8.60591714]
["bitfinex","ETHUSD",1744554513963,0.13721849,1579.4,1579.3,12.41061714]
["bitfinex","ETHUSD",1744554514186,1e-05,1579.4,1579.3,12.41061714]
["bitfinex","ETHUSD",1744554515374,1e-05,1579.4,1579.3,12.34731204]
["bitfinex","ETHUSD",1744554515687,1e-05,1579.4,1579.3,20.36660579]
["bitfinex","ETHUSD",1744554515890,1e-05,1579.4,1579.3,20.30331204]
["bitfinex","ETHUSD",1744554516312,0.14957953,1579.4,1579.3,20.30331204]
["bitfinex","ETHUSD",1744554516659,1e-05,1579.4,1579.3,20.30331204]
["bitfinex","ETHUSD",1744554518003,0.14957953,1579.4,1579.3,20.30331204]
["bitfinex","ETHUSD",1744554518201,1e-05,1579.4,1579.3,20.30331204]
["bitfinex","ETHUSD",1744554518407,0.14957953,1579.4,1579.3,17.30331204]
["bitfinex","ETHUSD",1744554518707,1e-05,1579.4,1579.3,17.30331204]
["bitfinex","ETHUSD",1744554518881,1e-05,1579.4,1579.3,20.30331204]
["bitfinex","ETHUSD",1744554519083,1e-05,1579.4,1579.3,15.94861204]
["bitfinex","ETHUSD",1744554521572,1e-05,1579.4,1579.3,17.31781204]
["bitfinex","ETHUSD",1744554522081,1e-05,1579.4,1579.3,20.31781204]
["bitfinex","ETHUSD",1744554523403,1e-05,1579.4,1579.3,18.94861204]
["bitfinex","ETHUSD",1744554523607,1e-05,1579.4,1579.3,19.49861204]
["bitfinex","ETHUSD",1744554523798,1e-05,1579.4,1579.3,20.32571204]
["bitfinex","ETHUSD",1744554529187,1e-05,1579.4,1579.3,20.32571204]
["bitfinex","ETHUSD",1744554529603,0.3892929,1579.7,1579.6,7.68261]
["bitfinex","ETHUSD",1744554529787,0.3892929,1579.7,1579.6,12.28043484]
["bitfinex","ETHUSD",1744554529993,0.3892929,1579.7,1579.6,12.2171454]
["bitfinex","ETHUSD",1744554530189,0.5465849,1579.7,1579.6,12.28043511]
["bitfinex","ETHUSD",1744554530392,0.3892929,1579.7,1579.6,12.28043511]
["bitfinex","ETHUSD",1744554531019,0.3892929,1579.7,1579.6,12.2171454]
["bitfinex","ETHUSD",1744554531315,0.3892929,1579.7,1579.6,12.28043486]
["bitfinex","ETHUSD",1744554531977,0.3892929,1579.7,1579.6,12.2171454]
["bitfinex","ETHUSD",1744554532174,0.54774293,1579.7,1579.6,12.2171454]
["bitfinex","ETHUSD",1744554532722,0.3892929,1579.7,1579.6,12.2171454]
["bitfinex","ETHUSD",1744554533022,0.3892929,1579.7,1579.6,15.658065]
["bitfinex","ETHUSD",1744554533315,0.3892929,1579.7,1579.6,17.25671]
["bitfinex","ETHUSD",1744554533524,0.3892929,1579.7,1579.6,17.80671]
["bitfinex","ETHUSD",1744554534015,0.54774293,1579.7,1579.6,17.80671]
["bitfinex","ETHUSD",1744554534317,0.54774293,1579.7,1579.6,18.56681]
["bitfinex","ETHUSD",1744554534530,0.3892929,1579.7,1579.6,18.56681]
["bitfinex","ETHUSD",1744554534814,0.54774293,1579.7,1579.6,21.36990304]
["bitfinex","ETHUSD",1744554535615,0.3892929,1579.7,1579.6,21.36990304]
["bitfinex","ETHUSD",1744554536921,0.005,1580.1,1580.0,13.0122904]
["bitfinex","ETHUSD",1744554537126,0.005,1580.1,1580.0,20.9382904]
["bitfinex","ETHUSD",1744554537287,0.005,1580.1,1580.0,23.74561244]
["bitfinex","ETHUSD",1744554537819,0.005,1580.1,1580.0,12.26961244]
["bitfinex","ETHUSD",1744554538326,0.16293536,1580.1,1580.0,12.33289383]
["bitfinex","ETHUSD",1744554538614,0.16293536,1580.1,1580.0,12.26961244]
["bitfinex","ETHUSD",1744554538820,0.16293536,1580.1,1580.0,20.25789382]
["bitfinex","ETHUSD",1744554539007,0.16293536,1580.1,1580.0,20.19461244]
["bitfinex","ETHUSD",1744554539622,0.005,1580.1,1580.0,20.19461244]
["bitfinex","ETHUSD",1744554540122,0.005,1580.1,1580.0,20.74461244]
["bitfinex","ETHUSD",1744554540310,0.005,1580.1,1580.0,20.19461244]
["bitfinex","ETHUSD",1744554540927,0.005,1580.1,1580.0,2.80732204]
["bitfinex","ETHUSD",1744554541082,0.8025,1580.1,1579.8,6.32975]
["bitfinex","ETHUSD",1744554541278,0.96287978,1580.1,1579.8,6.32975]
["bitfinex","ETHUSD",1744554541507,0.96287978,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1744554541699,0.96287978,1580.1,1579.9,6.32934]
["bitfinex","ETHUSD",1744554543092,0.96287978,1580.1,1579.8,9.4630604]
["bitfinex","ETHUSD",1744554543287,6.49413978,1580.1,1579.8,5.50501644]
["bitfinex","ETHUSD",1744554543501,0.7975,1580.0,1579.8,3.1331804]
["bitfinex","ETHUSD",1744554543715,0.7975,1580.0,1579.8,9.4629204]
["bitfinex","ETHUSD",1744554545123,0.7975,1580.0,1579.7,14.25525]
["bitfinex","ETHUSD",1744554545320,0.8284,1579.9,1579.6,23.19193344]
["bitfinex","ETHUSD",1744554545626,0.8284,1579.8,1579.6,23.19193344]
["bitfinex","ETHUSD",1744554545844,0.8284,1579.8,1579.6,2.80309304]
["bitfinex","ETHUSD",1744554546128,0.8284,1579.8,1579.6,15.46430304]
["bitfinex","ETHUSD",1744554546317,0.15870731,1579.7,1579.6,10.0137204]
["bitfinex","ETHUSD",1744554546512,0.15870731,1579.7,1579.6,13.0137204]
["bitfinex","ETHUSD",1744554546717,0.8284,1580.0,1579.8,6.32975]
["bitfinex","ETHUSD",1744554547030,0.15857863,1579.9,1579.8,6.32974]
["bitfinex","ETHUSD",1744554548093,0.15857863,1579.9,1579.8,9.4629204]
["bitfinex","ETHUSD",1744554548292,0.15857863,1579.9,1579.8,11.04223644]
["bitfinex","ETHUSD",1744554548532,0.15857863,1579.9,1579.8,11.10552631]
["bitfinex","ETHUSD",1744554548996,0.15857863,1579.9,1579.8,11.92002631]
["bitfinex","ETHUSD",1744554549404,0.005,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1744554549601,0.005,1580.1,1580.0,13.0122904]
["bitfinex","ETHUSD",1744554549602,0.1647367,1580.1,1580.0,13.0122904]
["bitfinex","ETHUSD",1744554549799,0.005,1580.1,1580.0,16.37190244]
["bitfinex","ETHUSD",1744554550114,0.1647367,1580.1,1580.0,16.37190244]
["bitfinex","ETHUSD",1744554550316,0.005,1580.1,1580.0,16.37190244]
["bitfinex","ETHUSD",1744554550491,0.16692381,1580.1,1580.0,16.37190244]
["bitfinex","ETHUSD",1744554551030,0.16692381,1580.1,1580.0,17.18640244]
["bitfinex","ETHUSD",1744554551234,0.005,1580.1,1580.0,17.18640244]
["bitfinex","ETHUSD",1744554553297,0.16692381,1580.1,1580.0,24.29590244]
["bitfinex","ETHUSD",1744554553535,0.005,1580.1,1580.0,24.29590244]
["bitfinex","ETHUSD",1744554553740,0.17052507,1580.1,1580.0,24.29590244]
["bitfinex","ETHUSD",1744554554344,0.17052507,1580.1,1580.0,6.35961204]
["bitfinex","ETHUSD",1744554554546,0.17052507,1580.1,1579.8,6.32984]
["bitfinex","ETHUSD",1744554554547,7.31278507,1580.1,1579.8,6.32984]
["bitfinex","ETHUSD",1744554554763,0.98372507,1580.1,1579.8,6.32984]
["bitfinex","ETHUSD",1744554555055,7.31254507,1580.1,1579.8,6.32984]
["bitfinex","ETHUSD",1744554555358,7.31254507,1580.1,1579.7,17.3874704]
["bitfinex","ETHUSD",1744554555359,7.14232,1580.0,1579.7,17.3874704]
["bitfinex","ETHUSD",1744554555656,7.14232,1580.0,1579.7,3.1331804]
["bitfinex","ETHUSD",1744554555657,0.16809799,1579.9,1579.7,3.1331804]
["bitfinex","ETHUSD",1744554556055,0.16809799,1579.9,1579.7,9.4634704]
["bitfinex","ETHUSD",1744554556757,0.16809799,1579.9,1579.7,15.7935704]
["bitfinex","ETHUSD",1744554556920,0.16809799,1579.9,1579.8,6.32991]
["bitfinex","ETHUSD",1744554557316,0.8132,1580.0,1579.8,6.32991]
["bitfinex","ETHUSD",1744554557519,0.16591141,1579.9,1579.7,6.3301]
["bitfinex","ETHUSD",1744554557950,0.16591141,1579.9,1579.7,12.66025]
["bitfinex","ETHUSD",1744554558258,0.16591141,1579.9,1579.7,6.33009]
["bitfinex","ETHUSD",1744554558414,0.16591141,1579.9,1579.8,10.70938941]
["bitfinex","ETHUSD",1744554558618,0.8132,1580.0,1579.9,6.32951]
["bitfinex","ETHUSD",1744554558820,0.16591141,1580.0,1579.9,6.3927988]
["bitfinex","ETHUSD",1744554559020,0.005,1580.1,1579.9,6.32951]
["bitfinex","ETHUSD",1744554559461,6.33372,1580.1,1579.8,10.0960994]
["bitfinex","ETHUSD",1744554559619,0.96531141,1580.0,1579.9,7.33911994]
["bitfinex","ETHUSD",1744554559820,0.7994,1580.0,1579.9,7.33911994]
["bitfinex","ETHUSD",1744554560016,0.96531141,1580.0,1579.9,7.33911994]
["bitfinex","ETHUSD",1744554560347,0.96531141,1580.0,1579.9,6.32951]
["bitfinex","ETHUSD",1744554560658,0.96531141,1580.0,1579.8,3.7661894]
["bitfinex","ETHUSD",1744554561062,0.7994,1580.0,1579.8,0.633009]
["bitfinex","ETHUSD",1744554561272,0.16591141,1579.9,1579.8,6.962839]
["bitfinex","ETHUSD",1744554561630,0.7994,1580.0,1579.9,6.32951]
["bitfinex","ETHUSD",1744554561949,0.96531141,1580.0,1579.9,7.97839217]
["bitfinex","ETHUSD",1744554562351,0.96531141,1580.0,1579.9,1.64888217]
["bitfinex","ETHUSD",1744554562533,0.96531141,1580.0,1579.9,7.97839217]
["bitfinex","ETHUSD",1744554563558,0.96531141,1580.0,1579.9,1.64888217]
["bitfinex","ETHUSD",1744554564067,0.96531141,1580.0,1579.8,0.633009]
["bitfinex","ETHUSD",1744554565072,7.29471141,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744554565365,7.29471141,1580.0,1579.6,14.22755]
["bitfinex","ETHUSD",1744554565366,13.62414141,1580.0,1579.6,14.22755]
["bitfinex","ETHUSD",1744554565573,7.0991,1579.9,1579.6,6.33055]
["bitfinex","ETHUSD",1744554565869,0.7695,1579.9,1579.6,6.33055]
["bitfinex","ETHUSD",1744554566069,0.16591141,1579.8,1579.6,6.33055]
["bitfinex","ETHUSD",1744554566265,0.16591141,1579.8,1579.6,8.99973104]
["bitfinex","ETHUSD",1744554567069,0.49611943,1579.8,1579.6,8.99973104]
["bitfinex","ETHUSD",1744554568772,0.49611943,1579.8,1579.7,9.4634904]
["bitfinex","ETHUSD",1744554568970,0.49611943,1579.8,1579.7,9.52678743]
["bitfinex","ETHUSD",1744554569736,0.49611943,1579.8,1579.7,3.19647601]
["bitfinex","ETHUSD",1744554569968,0.49611943,1579.8,1579.7,11.37946072]
["bitfinex","ETHUSD",1744554570464,0.49611943,1579.8,1579.7,1.91597032]
["bitfinex","ETHUSD",1744554570686,0.49611943,1579.8,1579.6,9.4637204]
["bitfinex","ETHUSD",1744554570972,0.33020802,1579.8,1579.7,6.39361176]
["bitfinex","ETHUSD",1744554571131,0.33020802,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1744554571333,0.33020802,1579.8,1579.7,6.39360589]
["bitfinex","ETHUSD",1744554571637,0.49007337,1579.8,1579.7,6.39360589]
["bitfinex","ETHUSD",1744554571832,0.49007337,1579.8,1579.6,15.7942604]
["bitfinex","ETHUSD",1744554572167,0.49007337,1579.8,1579.6,9.4636904]
["bitfinex","ETHUSD",1744554572474,0.49007337,1579.8,1579.6,9.526991]
["bitfinex","ETHUSD",1744554572765,0.49007337,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1744554573130,0.49007337,1579.8,1579.7,6.39360547]
["bitfinex","ETHUSD",1744554573330,0.49007337,1579.8,1579.7,7.97933506]
["bitfinex","ETHUSD",1744554574175,0.49007337,1579.8,1579.7,11.46603959]
["bitfinex","ETHUSD",1744554574350,0.49007337,1579.8,1579.7,11.52933174]
["bitfinex","ETHUSD",1744554574553,0.33020802,1579.8,1579.7,11.46603959]
["bitfinex","ETHUSD",1744554575067,0.33020802,1579.8,1579.7,11.52933183]
["bitfinex","ETHUSD",1744554575271,0.49007337,1579.8,1579.7,11.52933183]
["bitfinex","ETHUSD",1744554575567,0.33020802,1579.8,1579.7,11.46603959]
["bitfinex","ETHUSD",1744554575730,0.33020802,1579.8,1579.7,11.52932794]
["bitfinex","ETHUSD",1744554576133,0.33020802,1579.8,1579.7,12.30472794]
["bitfinex","ETHUSD",1744554576332,0.33020802,1579.8,1579.7,12.24143959]
["bitfinex","ETHUSD",1744554578376,0.33020802,1579.8,1579.7,12.48272959]
["bitfinex","ETHUSD",1744554578586,1.16180802,1579.8,1579.7,10.897]
["bitfinex","ETHUSD",1744554578790,1.32553246,1579.8,1579.7,7.897]
["bitfinex","ETHUSD",1744554581789,1.32321723,1579.8,1579.7,7.897]
["bitfinex","ETHUSD",1744554583085,7.65312723,1579.8,1579.7,7.897]
["bitfinex","ETHUSD",1744554584408,0.7782,1579.7,1579.3,62.176]
["bitfinex","ETHUSD",1744554584597,0.7782,1579.5,1579.3,68.50788]
["bitfinex","ETHUSD",1744554584830,0.7782,1579.5,1579.3,62.176]
["bitfinex","ETHUSD",1744554584970,13.4409,1579.5,1579.3,62.176]
["bitfinex","ETHUSD",1744554585306,0.1584498,1579.4,1579.1,6.33251]
["bitfinex","ETHUSD",1744554585483,0.7874,1579.3,1579.1,9.24909317]
["bitfinex","ETHUSD",1744554585991,0.7874,1579.3,1579.1,15.58166317]
["bitfinex","ETHUSD",1744554586375,0.7874,1579.3,1579.1,9.24909317]
["bitfinex","ETHUSD",1744554586575,0.7874,1579.3,1579.1,15.58167317]
["bitfinex","ETHUSD",1744554587212,0.15600443,1579.2,1579.1,18.58167317]
["bitfinex","ETHUSD",1744554587411,0.7874,1579.3,1579.1,18.58167317]
["bitfinex","ETHUSD",1744554587572,0.15600443,1579.2,1579.1,12.24909317]
["bitfinex","ETHUSD",1744554587772,0.7874,1579.3,1579.1,12.24909317]
["bitfinex","ETHUSD",1744554587973,0.15600443,1579.2,1579.1,12.24909317]
["bitfinex","ETHUSD",1744554588306,0.7874,1579.3,1579.1,5.91658317]
["bitfinex","ETHUSD",1744554588671,0.15600443,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744554588872,0.7874,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744554589072,0.15600443,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744554589292,0.7874,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744554589701,6.48832443,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744554589905,0.7874,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744554590104,0.7874,1579.1,1578.9,7.873]
["bitfinex","ETHUSD",1744554590612,0.14712394,1579.0,1578.9,7.873]
["bitfinex","ETHUSD",1744554590774,6.33154,1579.4,1578.9,15.94051204]
["bitfinex","ETHUSD",1744554591117,0.90942394,1579.3,1579.1,6.33269]
["bitfinex","ETHUSD",1744554591320,0.90942394,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1744554591723,0.90942394,1579.3,1579.1,12.66526]
["bitfinex","ETHUSD",1744554591929,0.90942394,1579.3,1579.1,14.24510404]
["bitfinex","ETHUSD",1744554592228,0.90942394,1579.3,1579.1,7.91241404]
["bitfinex","ETHUSD",1744554592584,0.90942394,1579.3,1579.1,14.30829391]
["bitfinex","ETHUSD",1744554592784,0.90942394,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1744554594028,0.14712394,1579.3,1579.2,6.33232]
["bitfinex","ETHUSD",1744554594231,0.7623,1579.4,1579.2,7.7566524]
["bitfinex","ETHUSD",1744554594523,0.33026185,1579.6,1579.4,6.33136]
["bitfinex","ETHUSD",1744554596533,0.33026185,1579.6,1579.3,6.39522263]
["bitfinex","ETHUSD",1744554596695,6.66112185,1579.6,1579.3,6.33191]
["bitfinex","ETHUSD",1744554596895,7.13261,1579.5,1579.1,18.7982604]
["bitfinex","ETHUSD",1744554597192,0.8011,1579.5,1579.2,12.66428]
["bitfinex","ETHUSD",1744554597399,0.8011,1579.5,1579.2,7.6660464]
["bitfinex","ETHUSD",1744554597807,13.46372,1579.5,1579.1,12.4657404]
["bitfinex","ETHUSD",1744554598200,0.8011,1579.5,1579.2,6.33217]
["bitfinex","ETHUSD",1744554598609,6.33171,1579.4,1579.1,9.4658404]
["bitfinex","ETHUSD",1744554599037,12.66348,1579.4,1579.1,6.33261]
["bitfinex","ETHUSD",1744554599347,7.13337,1579.3,1578.9,15.94040204]
["bitfinex","ETHUSD",1744554599647,0.8011,1579.3,1578.9,4.73399204]
["bitfinex","ETHUSD",1744554599872,6.33352,1578.9,1578.6,64.5054304]
["bitfinex","ETHUSD",1744554600026,7.13462,1578.9,1578.6,71.6198304]
["bitfinex","ETHUSD",1744554600211,7.13462,1578.9,1578.6,68.48665]
["bitfinex","ETHUSD",1744554601012,0.8011,1578.9,1578.6,68.48665]
["bitfinex","ETHUSD",1744554601512,0.8011,1578.9,1578.6,80.9661096]
["bitfinex","ETHUSD",1744554601846,0.8089,1579.3,1579.0,6.33277]
["bitfinex","ETHUSD",1744554602049,7.14084,1579.3,1579.0,6.33277]
["bitfinex","ETHUSD",1744554603052,0.8089,1579.3,1579.0,12.66575]
["bitfinex","ETHUSD",1744554603226,0.8089,1579.3,1579.0,6.33277]
["bitfinex","ETHUSD",1744554604043,0.8089,1579.3,1578.9,12.6669]
["bitfinex","ETHUSD",1744554604367,13.47327,1579.3,1578.9,7.91345804]
["bitfinex","ETHUSD",1744554604541,13.47327,1579.3,1578.9,6.33345]
["bitfinex","ETHUSD",1744554604863,6.33232,1579.2,1578.9,6.33345]
["bitfinex","ETHUSD",1744554605036,0.8089,1579.1,1578.8,9.4670904]
["bitfinex","ETHUSD",1744554605239,6.33325,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744554605563,6.33325,1579.0,1578.6,84.10022]
["bitfinex","ETHUSD",1744554606477,0.8089,1579.1,1578.9,6.33347]
["bitfinex","ETHUSD",1744554606777,0.7865,1579.2,1578.9,12.66694]
["bitfinex","ETHUSD",1744554607073,7.11883,1579.2,1578.8,10.12438]
["bitfinex","ETHUSD",1744554607409,7.11883,1579.2,1578.8,9.33371]
["bitfinex","ETHUSD",1744554607541,13.45145,1579.2,1578.8,9.33371]
["bitfinex","ETHUSD",1744554607740,0.7865,1579.2,1578.9,6.33316]
["bitfinex","ETHUSD",1744554608463,0.7865,1579.2,1579.0,6.33308]
["bitfinex","ETHUSD",1744554609367,0.7865,1579.2,1578.9,6.33316]
["bitfinex","ETHUSD",1744554610176,0.7865,1579.2,1578.9,12.72981605]
["bitfinex","ETHUSD",1744554610375,0.7865,1579.2,1578.9,0.06332605]
["bitfinex","ETHUSD",1744554610542,0.7865,1579.2,1578.9,0.98015629]
["bitfinex","ETHUSD",1744554610743,0.7865,1579.2,1579.0,6.33285]
["bitfinex","ETHUSD",1744554611078,0.2865,1579.2,1578.9,13.58371024]
["bitfinex","ETHUSD",1744554611666,0.2865,1579.2,1578.9,7.25027024]
["bitfinex","ETHUSD",1744554611872,0.2865,1579.2,1578.9,7.31359614]
["bitfinex","ETHUSD",1744554612044,0.2865,1579.2,1578.9,7.25027024]
["bitfinex","ETHUSD",1744554612385,0.2865,1579.2,1578.9,13.58364024]
["bitfinex","ETHUSD",1744554612546,0.2865,1579.2,1578.9,13.58357024]
["bitfinex","ETHUSD",1744554612754,6.33154,1579.4,1579.0,7.07537838]
["bitfinex","ETHUSD",1744554612953,6.33154,1579.4,1579.1,6.33256]
["bitfinex","ETHUSD",1744554613167,12.66272,1579.5,1579.1,6.33256]
["bitfinex","ETHUSD",1744554613481,12.66272,1579.5,1579.1,12.66508]
["bitfinex","ETHUSD",1744554613688,12.66272,1579.5,1579.1,6.33252]
["bitfinex","ETHUSD",1744554613895,0.7852,1579.4,1579.1,6.33252]
["bitfinex","ETHUSD",1744554614190,0.7852,1579.4,1578.9,0.91683024]
["bitfinex","ETHUSD",1744554614191,0.7852,1579.4,1578.9,7.25031024]
["bitfinex","ETHUSD",1744554614382,6.33213,1579.3,1579.0,6.3331]
["bitfinex","ETHUSD",1744554614691,7.11673,1579.4,1579.0,12.66607]
["bitfinex","ETHUSD",1744554614906,7.11673,1579.4,1579.1,6.33271]
["bitfinex","ETHUSD",1744554615287,13.44847,1579.4,1579.0,7.60590975]
["bitfinex","ETHUSD",1744554615580,7.11673,1579.4,1579.0,7.66923488]
["bitfinex","ETHUSD",1744554615895,7.11673,1579.4,1579.1,6.33269]
["bitfinex","ETHUSD",1744554616096,0.7852,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744554616310,0.785,1579.7,1579.4,6.33127]
["bitfinex","ETHUSD",1744554616466,0.785,1579.7,1579.4,13.4592]
["bitfinex","ETHUSD",1744554616672,0.785,1579.7,1579.5,6.33105]
["bitfinex","ETHUSD",1744554617082,0.785,1579.7,1579.4,7.12787]
["bitfinex","ETHUSD",1744554617427,6.33122,1579.5,1579.2,6.33219]
["bitfinex","ETHUSD",1744554617909,6.33122,1579.5,1579.1,6.33266]
["bitfinex","ETHUSD",1744554617910,0.785,1579.3,1579.1,6.33266]
["bitfinex","ETHUSD",1744554618083,0.785,1579.4,1579.1,6.33266]
["bitfinex","ETHUSD",1744554618281,6.33122,1579.5,1579.1,6.33251]
["bitfinex","ETHUSD",1744554618502,6.33122,1579.5,1579.1,12.66508]
["bitfinex","ETHUSD",1744554618702,6.33122,1579.5,1579.1,15.17278704]
["bitfinex","ETHUSD",1744554618884,6.33122,1579.5,1579.1,15.10946604]
["bitfinex","ETHUSD",1744554619514,6.33122,1579.5,1579.2,6.33224]
["bitfinex","ETHUSD",1744554619814,6.33122,1579.5,1579.1,6.33251]
["bitfinex","ETHUSD",1744554619815,0.785,1579.4,1579.1,6.33251]
["bitfinex","ETHUSD",1744554620307,6.33205,1579.3,1579.0,14.18208]
["bitfinex","ETHUSD",1744554620514,6.33205,1579.3,1579.0,16.034948]
["bitfinex","ETHUSD",1744554620876,7.11659,1579.4,1579.0,22.368028]
["bitfinex","ETHUSD",1744554621195,6.33194,1579.3,1579.0,16.034948]
["bitfinex","ETHUSD",1744554621725,12.66416,1579.3,1579.0,9.701868]
["bitfinex","ETHUSD",1744554622021,0.785,1579.4,1579.1,6.33268]
["bitfinex","ETHUSD",1744554622175,7.12976,1579.5,1579.1,7.15070058]
["bitfinex","ETHUSD",1744554622378,0.7986,1579.5,1579.2,6.33215]
["bitfinex","ETHUSD",1744554622923,6.33074,1579.6,1579.3,6.33184]
["bitfinex","ETHUSD",1744554623220,6.9086,1579.7,1579.4,6.33128]
["bitfinex","ETHUSD",1744554623416,7.12895,1579.7,1579.4,6.33128]
["bitfinex","ETHUSD",1744554623631,6.32997,1579.8,1579.4,7.08598]
["bitfinex","ETHUSD",1744554623922,6.32997,1579.8,1579.5,6.33096]
["bitfinex","ETHUSD",1744554624497,0.7986,1579.7,1579.4,6.33128]
["bitfinex","ETHUSD",1744554624692,7.12907,1579.7,1579.4,6.33151]
["bitfinex","ETHUSD",1744554625703,0.7986,1579.7,1579.4,6.33132]
["bitfinex","ETHUSD",1744554626020,7.12912,1579.7,1579.2,10.7700504]
["bitfinex","ETHUSD",1744554626226,6.32998,1579.8,1579.4,7.09518]
["bitfinex","ETHUSD",1744554626385,12.66011,1579.8,1579.4,7.09514]
["bitfinex","ETHUSD",1744554628035,0.7992,1579.6,1579.3,6.33184]
["bitfinex","ETHUSD",1744554628324,6.33175,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1744554628527,6.33175,1579.4,1579.1,9.39597061]
["bitfinex","ETHUSD",1744554628727,6.33175,1579.4,1579.1,6.39597061]
["bitfinex","ETHUSD",1744554628927,6.33175,1579.4,1579.1,6.33265]
["bitfinex","ETHUSD",1744554629943,12.66239,1579.5,1579.1,6.33265]
["bitfinex","ETHUSD",1744554630227,6.33212,1579.3,1579.0,7.849]
["bitfinex","ETHUSD",1744554631130,7.13079,1579.4,1579.0,14.2453643]
["bitfinex","ETHUSD",1744554631337,7.13079,1579.4,1579.0,14.99304]
["bitfinex","ETHUSD",1744554632339,7.13075,1579.4,1579.0,8.66]
["bitfinex","ETHUSD",1744554632633,6.33337,1579.0,1578.7,7.848]
["bitfinex","ETHUSD",1744554632834,6.3336,1578.9,1578.7,7.848]
["bitfinex","ETHUSD",1744554633200,0.7823,1578.8,1578.6,54.278]
["bitfinex","ETHUSD",1744554633739,0.7823,1578.8,1578.5,6.33485]
["bitfinex","ETHUSD",1744554633939,0.7823,1578.8,1578.5,12.66978]
["bitfinex","ETHUSD",1744554634297,0.7823,1578.8,1578.5,2.68238813]
["bitfinex","ETHUSD",1744554634497,6.33461,1578.7,1578.4,14.15410126]
["bitfinex","ETHUSD",1744554635095,7.11742,1578.5,1578.4,13.34310126]
["bitfinex","ETHUSD",1744554635346,7.11742,1578.5,1578.4,5.49510126]
["bitfinex","ETHUSD",1744554636454,6.33575,1578.4,1578.1,7.848]
["bitfinex","ETHUSD",1744554636753,7.11746,1578.5,1578.1,14.18444]
["bitfinex","ETHUSD",1744554636911,7.11746,1578.5,1578.1,20.52097]
["bitfinex","ETHUSD",1744554637110,13.45285,1578.5,1578.1,14.18444]
["bitfinex","ETHUSD",1744554637420,6.33558,1578.4,1578.1,7.848]
["bitfinex","ETHUSD",1744554637619,6.33607,1578.3,1578.1,7.848]
["bitfinex","ETHUSD",1744554637852,7.08703,1578.2,1577.9,59.79510126]
["bitfinex","ETHUSD",1744554638053,6.33713,1578.0,1577.9,5.49510126]
["bitfinex","ETHUSD",1744554638353,0.7505,1578.0,1577.9,5.49510126]
["bitfinex","ETHUSD",1744554639112,7.08763,1578.0,1577.9,5.49510126]
["bitfinex","ETHUSD",1744554640410,7.55916937,1578.0,1577.9,5.49510126]
["bitfinex","ETHUSD",1744554641231,7.55916937,1578.0,1577.2,81.70010254]
["bitfinex","ETHUSD",1744554641232,7.08763,1578.0,1577.6,13.42717]
["bitfinex","ETHUSD",1744554641850,0.7505,1578.0,1577.7,6.3383]
["bitfinex","ETHUSD",1744554642056,12.44637,1578.2,1577.8,6.33779]
["bitfinex","ETHUSD",1744554642257,0.8315,1578.2,1577.7,0.55]
["bitfinex","ETHUSD",1744554642561,0.8315,1578.2,1577.9,12.67467]
["bitfinex","ETHUSD",1744554642715,0.8315,1578.2,1577.9,6.33732]
["bitfinex","ETHUSD",1744554643448,6.33707,1578.1,1577.7,6.33832]
["bitfinex","ETHUSD",1744554643625,6.33704,1578.1,1577.7,12.67645]
["bitfinex","ETHUSD",1744554643955,12.67415,1578.1,1577.7,6.33813]
["bitfinex","ETHUSD",1744554644135,6.33714,1578.0,1577.7,6.33813]
["bitfinex","ETHUSD",1744554644343,6.33702,1578.1,1577.7,12.67628]
["bitfinex","ETHUSD",1744554644653,6.33702,1578.1,1577.8,6.3379]
["bitfinex","ETHUSD",1744554645054,6.33702,1578.1,1577.7,7.680758]
["bitfinex","ETHUSD",1744554645354,6.33713,1578.0,1577.7,6.33813]
["bitfinex","ETHUSD",1744554645541,6.33713,1578.0,1577.6,7.08869]
["bitfinex","ETHUSD",1744554645542,6.33761,1577.9,1577.6,6.33869]
["bitfinex","ETHUSD",1744554645852,7.09301,1577.9,1577.6,6.33869]
["bitfinex","ETHUSD",1744554646217,7.09301,1577.9,1577.5,14.19212]
["bitfinex","ETHUSD",1744554646418,7.09301,1577.9,1577.5,22.66322]
["bitfinex","ETHUSD",1744554646617,7.09301,1577.9,1577.5,16.3241]
["bitfinex","ETHUSD",1744554647917,6.33795,1577.8,1577.5,7.853]
["bitfinex","ETHUSD",1744554648153,12.67616,1577.8,1577.5,7.853]
["bitfinex","ETHUSD",1744554648355,0.7554,1577.9,1577.5,7.853]
["bitfinex","ETHUSD",1744554648559,0.7554,1577.6,1577.5,7.853]
["bitfinex","ETHUSD",1744554648859,0.7554,1577.6,1577.3,13.22966]
["bitfinex","ETHUSD",1744554649024,0.7554,1577.6,1577.3,19.3746196]
["bitfinex","ETHUSD",1744554649423,7.0943,1577.6,1577.2,75.6073]
["bitfinex","ETHUSD",1744554650653,7.0943,1577.6,1577.2,68.47718]
["bitfinex","ETHUSD",1744554650854,13.4333,1577.6,1577.2,68.47715]
["bitfinex","ETHUSD",1744554651064,6.33929,1577.5,1577.2,68.47715]
["bitfinex","ETHUSD",1744554651365,6.33929,1577.5,1577.2,7.828]
["bitfinex","ETHUSD",1744554651571,6.33929,1577.5,1577.1,12.73117]
["bitfinex","ETHUSD",1744554651726,12.67865,1577.5,1577.1,7.746627]
["bitfinex","ETHUSD",1744554652258,12.67865,1577.5,1577.1,6.39055]
["bitfinex","ETHUSD",1744554652820,12.44801,1577.8,1577.1,0.05]
["bitfinex","ETHUSD",1744554652821,6.34033,1577.3,1577.1,0.05]
["bitfinex","ETHUSD",1744554653223,7.12681,1577.4,1577.1,6.39074]
["bitfinex","ETHUSD",1744554653525,6.3402,1577.3,1577.1,0.05]
["bitfinex","ETHUSD",1744554654034,7.12676,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744554654235,0.47372572,1577.5,1577.2,6.34018]
["bitfinex","ETHUSD",1744554654560,0.47372572,1577.5,1577.3,6.33973]
["bitfinex","ETHUSD",1744554655056,13.46499,1577.6,1577.2,6.34032]
["bitfinex","ETHUSD",1744554655256,7.12598,1577.6,1577.2,12.68048]
["bitfinex","ETHUSD",1744554655463,7.12598,1577.6,1577.3,6.33989]
["bitfinex","ETHUSD",1744554658540,6.33927,1577.5,1577.1,14.200054]
["bitfinex","ETHUSD",1744554658742,6.33927,1577.5,1577.2,6.34027]
["bitfinex","ETHUSD",1744554659997,7.12595,1577.6,1577.2,12.68041]
["bitfinex","ETHUSD",1744554660160,7.12595,1577.6,1577.3,6.33989]
["bitfinex","ETHUSD",1744554660466,13.46493,1577.6,1577.2,6.34014]
["bitfinex","ETHUSD",1744554660674,7.13767,1577.5,1577.2,6.34014]
["bitfinex","ETHUSD",1744554660849,0.7985,1577.5,1577.2,12.68035]
["bitfinex","ETHUSD",1744554661043,0.7985,1577.5,1577.3,6.3398]
["bitfinex","ETHUSD",1744554661250,7.1369,1577.7,1577.4,6.3394]
["bitfinex","ETHUSD",1744554661774,6.33757,1577.9,1577.5,6.33896]
["bitfinex","ETHUSD",1744554662079,6.33599,1578.3,1577.9,6.33753]
["bitfinex","ETHUSD",1744554662287,0.7985,1578.2,1577.9,6.33737]
["bitfinex","ETHUSD",1744554662472,7.13403,1578.4,1578.0,6.33699]
["bitfinex","ETHUSD",1744554662793,0.7985,1578.4,1578.1,6.33654]
["bitfinex","ETHUSD",1744554662991,0.7985,1578.6,1578.2,0.55]
["bitfinex","ETHUSD",1744554663136,0.7985,1578.8,1578.5,7.11332]
["bitfinex","ETHUSD",1744554663542,0.7985,1578.9,1578.5,7.11332]
["bitfinex","ETHUSD",1744554663741,0.7985,1578.9,1578.4,6.33547]
["bitfinex","ETHUSD",1744554663742,6.33397,1578.8,1578.4,6.33547]
["bitfinex","ETHUSD",1744554663943,7.13232,1578.9,1578.4,6.33547]
["bitfinex","ETHUSD",1744554664142,7.13232,1578.9,1578.4,7.2269587]
["bitfinex","ETHUSD",1744554664357,7.13232,1578.9,1578.4,13.5622187]
["bitfinex","ETHUSD",1744554664583,0.7985,1578.9,1578.5,6.39821492]
["bitfinex","ETHUSD",1744554665087,0.7985,1578.9,1578.6,6.33469]
["bitfinex","ETHUSD",1744554665256,0.7985,1578.9,1578.5,6.33487]
["bitfinex","ETHUSD",1744554665456,7.13214,1578.9,1578.5,6.33487]
["bitfinex","ETHUSD",1744554666155,7.13214,1578.9,1578.5,12.66979]
["bitfinex","ETHUSD",1744554666370,0.802,1579.4,1578.7,0.55]
["bitfinex","ETHUSD",1744554666603,0.802,1579.4,1579.2,6.33195]
["bitfinex","ETHUSD",1744554666786,0.3279494,1579.6,1579.4,6.33129]
["bitfinex","ETHUSD",1744554667414,6.6588294,1579.6,1579.2,12.66396]
["bitfinex","ETHUSD",1744554667586,0.3279494,1579.6,1579.3,6.33184]
["bitfinex","ETHUSD",1744554667807,0.3279494,1579.6,1579.2,8.52426009]
["bitfinex","ETHUSD",1744554667808,0.3279494,1579.6,1579.1,8.6262]
["bitfinex","ETHUSD",1744554668109,6.33203,1579.3,1578.9,6.33349]
["bitfinex","ETHUSD",1744554668299,6.33175,1579.4,1578.9,12.66672]
["bitfinex","ETHUSD",1744554668463,6.33175,1579.4,1579.0,6.33306]
["bitfinex","ETHUSD",1744554668858,0.3279494,1579.6,1579.2,6.3323]
["bitfinex","ETHUSD",1744554669074,6.6589394,1579.6,1579.1,6.33267]
["bitfinex","ETHUSD",1744554669302,6.33113,1579.5,1579.1,12.66515]
["bitfinex","ETHUSD",1744554669602,0.3279494,1579.6,1579.3,6.33191]
["bitfinex","ETHUSD",1744554670169,0.3279494,1579.6,1579.3,7.598081]
["bitfinex","ETHUSD",1744554670362,6.33126,1579.5,1579.0,6.88308]
["bitfinex","ETHUSD",1744554670566,6.33126,1579.5,1579.0,6.88296]
["bitfinex","ETHUSD",1744554670767,6.33126,1579.5,1579.1,6.33268]
["bitfinex","ETHUSD",1744554670968,6.6586894,1579.6,1579.2,6.33209]
["bitfinex","ETHUSD",1744554671179,0.3279494,1579.6,1579.4,6.3315]
["bitfinex","ETHUSD",1744554671477,0.3279494,1579.6,1579.5,0.63315]
["bitfinex","ETHUSD",1744554671680,0.3279494,1579.6,1579.3,7.0899]
["bitfinex","ETHUSD",1744554671880,6.6587494,1579.6,1579.2,14.15916]
["bitfinex","ETHUSD",1744554673306,6.6587494,1579.6,1579.2,14.15906]
["bitfinex","ETHUSD",1744554673508,6.6587494,1579.6,1579.3,6.33187]
["bitfinex","ETHUSD",1744554673708,0.3279494,1579.6,1579.3,6.33187]
["bitfinex","ETHUSD",1744554674610,0.3279494,1579.6,1579.4,6.33146]
["bitfinex","ETHUSD",1744554674809,0.3279494,1579.6,1579.3,8.380793]
["bitfinex","ETHUSD",1744554675321,0.3279494,1579.6,1579.3,14.712523]
["bitfinex","ETHUSD",1744554675627,0.3279494,1579.6,1579.3,8.380793]
["bitfinex","ETHUSD",1744554676323,0.3279494,1579.6,1579.2,14.15926]
["bitfinex","ETHUSD",1744554676488,7.4770394,1579.6,1579.2,14.15926]
["bitfinex","ETHUSD",1744554676683,13.8080494,1579.6,1579.2,14.15926]
["bitfinex","ETHUSD",1744554676884,7.14909,1579.6,1579.2,14.15926]
["bitfinex","ETHUSD",1744554677121,0.8182,1579.6,1579.3,6.33183]
["bitfinex","ETHUSD",1744554677289,0.8182,1579.8,1579.5,6.33111]
["bitfinex","ETHUSD",1744554678428,7.14831,1579.8,1579.3,14.079523]
["bitfinex","ETHUSD",1744554678623,6.33045,1579.7,1579.3,14.079523]
["bitfinex","ETHUSD",1744554678926,6.32966,1579.9,1579.5,6.33098]
["bitfinex","ETHUSD",1744554679504,6.32966,1579.9,1579.6,6.33069]
["bitfinex","ETHUSD",1744554679717,6.32966,1579.9,1579.5,6.33098]
["bitfinex","ETHUSD",1744554679897,6.32966,1579.9,1579.5,12.66191]
["bitfinex","ETHUSD",1744554680420,1.17287954,1579.9,1579.4,7.58403881]
["bitfinex","ETHUSD",1744554680607,6.33031,1579.7,1579.4,6.81113881]
["bitfinex","ETHUSD",1744554680794,6.33002,1579.8,1579.4,6.81096881]
["bitfinex","ETHUSD",1744554680992,7.09629,1579.9,1579.5,12.66192]
["bitfinex","ETHUSD",1744554682020,0.11978641,1579.8,1579.5,12.66192]
["bitfinex","ETHUSD",1744554682334,0.11978641,1579.8,1579.5,14.05830888]
["bitfinex","ETHUSD",1744554683219,0.11978641,1579.8,1579.5,14.05831888]
["bitfinex","ETHUSD",1744554683440,0.11978641,1579.8,1579.6,6.33065]
["bitfinex","ETHUSD",1744554685132,0.11978641,1579.8,1579.5,7.72734888]
["bitfinex","ETHUSD",1744554685319,6.44986641,1579.8,1579.5,7.72734888]
["bitfinex","ETHUSD",1744554685632,0.11978641,1579.8,1579.5,14.05825888]
["bitfinex","ETHUSD",1744554686034,0.11978641,1579.8,1579.6,7.73614589]
["bitfinex","ETHUSD",1744554686204,0.11978641,1579.8,1579.7,6.33031]
["bitfinex","ETHUSD",1744554686408,13.27445,1580.1,1579.7,12.66062]
["bitfinex","ETHUSD",1744554686942,0.12085455,1580.0,1579.7,12.66062]
["bitfinex","ETHUSD",1744554687733,0.12085455,1580.0,1579.8,7.13615]
["bitfinex","ETHUSD",1744554688060,0.12085455,1580.0,1579.9,6.32951]
["bitfinex","ETHUSD",1744554688341,0.12085455,1580.0,1579.9,7.73936745]
["bitfinex","ETHUSD",1744554688513,0.12085455,1580.0,1579.9,12.09566745]
["bitfinex","ETHUSD",1744554688710,0.005,1580.1,1579.9,12.09566745]
["bitfinex","ETHUSD",1744554688711,0.005,1580.1,1580.0,9.87911]
["bitfinex","ETHUSD",1744554688906,0.005,1580.1,1580.0,17.73938903]
["bitfinex","ETHUSD",1744554689126,0.005,1580.1,1580.0,17.67611]
["bitfinex","ETHUSD",1744554689324,0.005,1580.1,1580.0,20.2919586]
["bitfinex","ETHUSD",1744554690220,0.005,1580.1,1580.0,16.7419586]
["bitfinex","ETHUSD",1744554691347,0.005,1580.1,1580.0,17.2919586]
["bitfinex","ETHUSD",1744554692361,0.005,1580.1,1580.0,20.2919586]
["bitfinex","ETHUSD",1744554692509,0.005,1580.1,1580.0,21.1114586]
["bitfinex","ETHUSD",1744554693853,0.005,1580.1,1580.0,24.70032717]
["bitfinex","ETHUSD",1744554694054,0.005,1580.3,1580.2,10.81703299]
["bitfinex","ETHUSD",1744554694254,0.01,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1744554694459,0.01,1580.9,1580.8,14.11991]
["bitfinex","ETHUSD",1744554694612,0.13552519,1580.9,1580.8,14.11991]
["bitfinex","ETHUSD",1744554694816,0.01,1580.9,1580.8,14.59743204]
["bitfinex","ETHUSD",1744554695123,0.13552519,1580.9,1580.8,14.59743204]
["bitfinex","ETHUSD",1744554695318,0.13552519,1580.9,1580.8,17.32173924]
["bitfinex","ETHUSD",1744554696046,0.01,1580.9,1580.8,17.32173924]
["bitfinex","ETHUSD",1744554696448,0.01,1580.9,1580.8,20.44096223]
["bitfinex","ETHUSD",1744554696643,0.01,1580.9,1580.8,24.22586223]
["bitfinex","ETHUSD",1744554699621,0.01,1580.9,1580.8,13.31263924]
["bitfinex","ETHUSD",1744554699822,0.01,1580.9,1580.8,17.59443204]
["bitfinex","ETHUSD",1744554700021,0.15137062,1580.9,1580.8,17.59443204]
["bitfinex","ETHUSD",1744554700226,0.01,1580.9,1580.8,14.59443204]
["bitfinex","ETHUSD",1744554700452,0.15137062,1580.9,1580.8,14.59443204]
["bitfinex","ETHUSD",1744554700652,0.01,1580.9,1580.8,15.14443204]
["bitfinex","ETHUSD",1744554700959,0.01,1580.9,1580.8,18.06468924]
["bitfinex","ETHUSD",1744554701259,0.22296359,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1744554701558,0.36343277,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1744554701757,0.36343277,1581.2,1580.9,6.87539]
["bitfinex","ETHUSD",1744554702063,0.36343277,1581.2,1580.9,6.32539]
["bitfinex","ETHUSD",1744554702720,0.36343277,1581.2,1580.9,12.6507]
["bitfinex","ETHUSD",1744554702917,0.36343277,1581.2,1580.9,8.63193792]
["bitfinex","ETHUSD",1744554703121,6.32545,1581.0,1580.6,14.11667]
["bitfinex","ETHUSD",1744554703318,6.32545,1581.0,1580.6,14.11653]
["bitfinex","ETHUSD",1744554703559,7.07905,1581.1,1580.7,6.3263]
["bitfinex","ETHUSD",1744554703871,6.46467766,1581.0,1580.6,14.59298293]
["bitfinex","ETHUSD",1744554704041,6.46467766,1581.0,1580.6,16.68497122]
["bitfinex","ETHUSD",1744554704244,6.32511,1581.0,1580.6,16.68497122]
["bitfinex","ETHUSD",1744554704446,0.13956766,1580.9,1580.6,8.41857829]
["bitfinex","ETHUSD",1744554704776,0.13956766,1580.9,1580.6,16.20857829]
["bitfinex","ETHUSD",1744554704955,0.13956766,1580.9,1580.6,8.41857829]
["bitfinex","ETHUSD",1744554705281,0.13956766,1580.9,1580.6,14.80833862]
["bitfinex","ETHUSD",1744554705574,0.13956766,1580.9,1580.6,22.53507829]
["bitfinex","ETHUSD",1744554705762,0.13956766,1580.9,1580.7,6.32628]
["bitfinex","ETHUSD",1744554706074,0.13956766,1580.9,1580.7,14.90589683]
["bitfinex","ETHUSD",1744554706363,7.07907,1581.1,1580.7,14.90589683]
["bitfinex","ETHUSD",1744554706528,0.13956766,1581.0,1580.7,8.57961683]
["bitfinex","ETHUSD",1744554706973,6.46472766,1581.0,1580.6,14.11667]
["bitfinex","ETHUSD",1744554707176,0.13956766,1581.0,1580.6,7.79]
["bitfinex","ETHUSD",1744554707373,0.13956766,1581.0,1580.7,6.32608]
["bitfinex","ETHUSD",1744554707786,6.46481766,1581.0,1580.6,14.11664]
["bitfinex","ETHUSD",1744554708074,6.46481766,1581.0,1580.6,7.768]
["bitfinex","ETHUSD",1744554708075,0.8229,1580.9,1580.6,7.768]
["bitfinex","ETHUSD",1744554708281,0.8229,1580.9,1580.7,7.10293]
["bitfinex","ETHUSD",1744554708449,0.8229,1580.9,1580.7,13.42909]
["bitfinex","ETHUSD",1744554708640,0.13956766,1580.8,1580.7,13.42909]
["bitfinex","ETHUSD",1744554709479,0.13956766,1580.8,1580.6,7.768]
["bitfinex","ETHUSD",1744554709694,0.13956766,1580.8,1580.6,6.32653]
["bitfinex","ETHUSD",1744554710182,0.13956766,1580.8,1580.7,6.32631]
["bitfinex","ETHUSD",1744554710474,6.33296359,1581.2,1580.9,12.65066]
["bitfinex","ETHUSD",1744554710678,0.32751737,1581.1,1581.0,6.32511]
["bitfinex","ETHUSD",1744554710883,0.13480203,1581.1,1581.0,7.590154]
["bitfinex","ETHUSD",1744554711079,6.33296359,1581.2,1581.0,7.590154]
["bitfinex","ETHUSD",1744554711453,0.1364765,1581.1,1581.0,7.590154]
["bitfinex","ETHUSD",1744554712900,0.1364765,1581.1,1581.0,8.9830965]
["bitfinex","ETHUSD",1744554713079,0.1364765,1581.1,1581.0,15.5764675]
["bitfinex","ETHUSD",1744554713256,0.22296359,1581.2,1581.1,6.87471]
["bitfinex","ETHUSD",1744554713459,0.22296359,1581.2,1581.1,9.0585035]
["bitfinex","ETHUSD",1744554714071,0.22296359,1581.2,1581.1,8.5085035]
["bitfinex","ETHUSD",1744554714567,0.36085673,1581.2,1581.1,8.57174421]
["bitfinex","ETHUSD",1744554714752,0.22296359,1581.2,1581.1,8.57174421]
["bitfinex","ETHUSD",1744554715401,0.22296359,1581.2,1581.1,2.1837935]
["bitfinex","ETHUSD",1744554715557,0.22296359,1581.2,1581.0,6.32485]
["bitfinex","ETHUSD",1744554716097,1.05086359,1581.2,1581.0,7.767]
["bitfinex","ETHUSD",1744554716597,1.05086359,1581.2,1580.9,6.80019687]
["bitfinex","ETHUSD",1744554716800,1.05086359,1581.2,1580.9,14.56719687]
["bitfinex","ETHUSD",1744554716966,7.37525359,1581.2,1580.8,7.08359]
["bitfinex","ETHUSD",1744554717175,7.37525359,1581.2,1580.9,7.767]
["bitfinex","ETHUSD",1744554717401,7.37525359,1581.2,1580.9,14.09249]
["bitfinex","ETHUSD",1744554718216,6.32476,1581.1,1580.9,7.767]
["bitfinex","ETHUSD",1744554718377,6.32476,1581.1,1580.7,14.09318]
["bitfinex","ETHUSD",1744554718378,0.8279,1581.0,1580.7,14.09318]
["bitfinex","ETHUSD",1744554718578,0.8279,1581.0,1580.7,6.32613]
["bitfinex","ETHUSD",1744554718782,7.15314,1581.0,1580.7,14.09313]
["bitfinex","ETHUSD",1744554718977,0.8279,1581.0,1580.8,6.32578]
["bitfinex","ETHUSD",1744554719181,6.54731359,1581.2,1580.8,7.735058]
["bitfinex","ETHUSD",1744554719182,7.37521359,1581.2,1580.8,7.735058]
["bitfinex","ETHUSD",1744554720415,1.05086359,1581.2,1580.9,6.32523]
["bitfinex","ETHUSD",1744554720620,0.22296359,1581.2,1581.0,6.32486]
["bitfinex","ETHUSD",1744554720819,0.22296359,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1744554721624,0.22296359,1581.2,1581.1,7.65291281]
["bitfinex","ETHUSD",1744554721782,0.22296359,1581.2,1581.1,16.37098973]
["bitfinex","ETHUSD",1744554723230,0.22296359,1581.2,1581.1,15.356667]
["bitfinex","ETHUSD",1744554723425,7.09106,1581.1,1580.8,6.32586]
["bitfinex","ETHUSD",1744554723724,0.7663,1581.1,1580.5,6.32705]
["bitfinex","ETHUSD",1744554723893,6.32551,1580.9,1580.5,20.41997]
["bitfinex","ETHUSD",1744554724092,7.23396916,1581.0,1580.6,8.368527]
["bitfinex","ETHUSD",1744554724287,7.09144,1581.0,1580.6,14.695067]
["bitfinex","ETHUSD",1744554724522,0.14252916,1580.9,1580.6,8.368527]
["bitfinex","ETHUSD",1744554726028,0.14252916,1580.9,1580.7,6.32601]
["bitfinex","ETHUSD",1744554726378,0.14252916,1580.9,1580.7,12.65218]
["bitfinex","ETHUSD",1744554726581,0.14252916,1580.9,1580.6,2.041997]
["bitfinex","ETHUSD",1744554726885,12.79406916,1580.9,1580.5,17.09298]
["bitfinex","ETHUSD",1744554727310,0.14252916,1580.9,1580.7,6.32596]
["bitfinex","ETHUSD",1744554727518,0.14252916,1580.9,1580.6,6.32665]
["bitfinex","ETHUSD",1744554727724,6.32621,1580.8,1580.5,7.766]
["bitfinex","ETHUSD",1744554727892,0.7632,1580.5,1580.4,54.281]
["bitfinex","ETHUSD",1744554728091,0.7632,1580.5,1580.2,16.1097173]
["bitfinex","ETHUSD",1744554728305,0.89954773,1580.5,1580.2,16.1097073]
["bitfinex","ETHUSD",1744554728627,0.13634773,1580.5,1580.4,6.32751]
["bitfinex","ETHUSD",1744554728920,0.13634773,1580.5,1580.4,7.015261]
["bitfinex","ETHUSD",1744554729129,6.32525,1581.0,1580.7,6.3263]
["bitfinex","ETHUSD",1744554729130,0.7632,1580.9,1580.7,6.3263]
["bitfinex","ETHUSD",1744554729723,0.7632,1580.9,1580.6,12.65321]
["bitfinex","ETHUSD",1744554730077,0.7632,1580.9,1580.7,6.32626]
["bitfinex","ETHUSD",1744554730326,0.7632,1580.9,1580.8,6.958536]
["bitfinex","ETHUSD",1744554731587,0.7632,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1744554731823,0.7632,1580.9,1580.6,7.768]
["bitfinex","ETHUSD",1744554732032,6.32594,1580.8,1580.6,7.768]
["bitfinex","ETHUSD",1744554732189,7.08907,1580.9,1580.6,7.768]
["bitfinex","ETHUSD",1744554732599,0.7632,1580.9,1580.6,20.42118]
["bitfinex","ETHUSD",1744554732801,0.7632,1580.9,1580.6,22.463298]
["bitfinex","ETHUSD",1744554733023,0.7632,1580.9,1580.7,6.32615]
["bitfinex","ETHUSD",1744554733612,7.08881,1580.9,1580.6,6.32653]
["bitfinex","ETHUSD",1744554734527,0.7632,1580.9,1580.6,6.32651]
["bitfinex","ETHUSD",1744554735587,0.7632,1580.9,1580.7,6.32616]
["bitfinex","ETHUSD",1744554735787,7.13302,1581.1,1580.8,6.32591]
["bitfinex","ETHUSD",1744554736200,7.13302,1581.1,1580.7,7.036506]
["bitfinex","ETHUSD",1744554736402,6.32515,1581.0,1580.7,7.036506]
["bitfinex","ETHUSD",1744554736928,7.13302,1581.1,1580.7,13.362616]
["bitfinex","ETHUSD",1744554737224,0.8083,1581.1,1580.8,6.32585]
["bitfinex","ETHUSD",1744554737382,0.8083,1581.1,1580.9,0.632585]
["bitfinex","ETHUSD",1744554738003,0.8083,1581.1,1580.8,6.32585]
["bitfinex","ETHUSD",1744554738202,0.8083,1581.1,1580.8,6.32572]
["bitfinex","ETHUSD",1744554739331,0.8083,1581.1,1580.9,6.32534]
["bitfinex","ETHUSD",1744554739691,6.33296359,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1744554739896,0.22296359,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1744554740194,0.22296359,1581.2,1581.1,7.589692]
["bitfinex","ETHUSD",1744554741323,0.34896399,1581.2,1581.0,6.32511]
["bitfinex","ETHUSD",1744554741536,0.7864,1581.1,1580.8,6.32589]
["bitfinex","ETHUSD",1744554741852,7.11112,1581.1,1580.8,6.32589]
["bitfinex","ETHUSD",1744554742054,0.1260004,1581.0,1580.8,6.32589]
["bitfinex","ETHUSD",1744554742426,0.1260004,1581.0,1580.8,12.6516]
["bitfinex","ETHUSD",1744554742645,0.1260004,1581.0,1580.9,6.32551]
["bitfinex","ETHUSD",1744554743427,0.22296359,1581.2,1581.0,6.32504]
["bitfinex","ETHUSD",1744554743830,0.22296359,1581.2,1580.8,6.32587]
["bitfinex","ETHUSD",1744554744043,6.54752359,1581.2,1580.8,6.32587]
["bitfinex","ETHUSD",1744554744623,6.54752359,1581.2,1580.8,12.65161]
["bitfinex","ETHUSD",1744554744823,0.22296359,1581.2,1581.1,6.87471]
["bitfinex","ETHUSD",1744554745028,0.22296359,1581.2,1581.1,21.52883299]
["bitfinex","ETHUSD",1744554747128,0.22296359,1581.2,1581.1,21.99350525]
["bitfinex","ETHUSD",1744554748059,0.22296359,1581.2,1581.1,17.85961]
["bitfinex","ETHUSD",1744554748267,0.22296359,1581.2,1581.1,18.40961]
["bitfinex","ETHUSD",1744554748453,0.22296359,1581.2,1581.1,20.883065]
["bitfinex","ETHUSD",1744554749162,0.22296359,1581.2,1581.1,24.00228799]
["bitfinex","ETHUSD",1744554749980,3.59e-06,1581.2,1581.1,24.00228799]
["bitfinex","ETHUSD",1744554750976,3.59e-06,1581.2,1581.1,24.48018918]
["bitfinex","ETHUSD",1744554751769,6.32073,1582.1,1581.9,6.32136]
["bitfinex","ETHUSD",1744554751770,0.7728,1582.1,1581.9,6.32136]
["bitfinex","ETHUSD",1744554752066,0.14570808,1582.0,1581.9,6.32136]
["bitfinex","ETHUSD",1744554752427,0.7728,1582.1,1581.9,6.32136]
["bitfinex","ETHUSD",1744554752428,0.7728,1582.1,1581.9,12.64271]
["bitfinex","ETHUSD",1744554752764,0.14570808,1582.0,1581.9,12.64271]
["bitfinex","ETHUSD",1744554752963,0.14570808,1582.0,1581.9,6.32135]
["bitfinex","ETHUSD",1744554753116,0.14570808,1582.0,1581.7,7.744]
["bitfinex","ETHUSD",1744554753322,0.7728,1581.8,1581.2,3.8279]
["bitfinex","ETHUSD",1744554753524,7.09498,1581.8,1581.4,6.3232]
["bitfinex","ETHUSD",1744554753764,0.14635172,1581.7,1581.4,12.64655]
["bitfinex","ETHUSD",1744554753933,0.14635172,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744554754138,0.14635172,1581.7,1581.4,6.32348]
["bitfinex","ETHUSD",1744554754335,0.14635172,1581.7,1581.5,6.32284]
["bitfinex","ETHUSD",1744554754664,0.14635172,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744554755030,0.7728,1582.0,1581.7,6.32203]
["bitfinex","ETHUSD",1744554755230,0.7728,1582.0,1581.7,12.64406]
["bitfinex","ETHUSD",1744554755448,0.7728,1582.0,1581.8,6.32184]
["bitfinex","ETHUSD",1744554755739,6.32033,1582.2,1581.5,6.954994]
["bitfinex","ETHUSD",1744554755740,6.32182,1581.9,1581.5,6.954994]
["bitfinex","ETHUSD",1744554755938,7.11905,1581.8,1581.5,6.954994]
["bitfinex","ETHUSD",1744554756139,0.7971,1581.8,1581.5,6.32271]
["bitfinex","ETHUSD",1744554756341,0.14596554,1581.7,1581.5,12.64563]
["bitfinex","ETHUSD",1744554756553,0.14596554,1581.7,1581.5,6.32271]
["bitfinex","ETHUSD",1744554756984,0.14596554,1581.7,1581.3,6.70651]
["bitfinex","ETHUSD",1744554756985,0.14596554,1581.7,1581.4,6.32343]
["bitfinex","ETHUSD",1744554757144,0.14596554,1581.7,1581.3,3.38279]
["bitfinex","ETHUSD",1744554757345,0.14596554,1581.7,1581.5,6.32271]
["bitfinex","ETHUSD",1744554757702,0.14596554,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744554759091,0.14596554,1581.7,1581.6,12.50516009]
["bitfinex","ETHUSD",1744554759265,0.14596554,1581.7,1581.6,14.06571]
["bitfinex","ETHUSD",1744554759466,7.11835,1582.0,1581.6,14.06571]
["bitfinex","ETHUSD",1744554759779,0.7971,1582.0,1581.7,12.64428]
["bitfinex","ETHUSD",1744554759965,0.7971,1582.0,1581.7,6.32229]
["bitfinex","ETHUSD",1744554760280,0.7971,1582.0,1581.6,9.228101]
["bitfinex","ETHUSD",1744554760484,0.7971,1582.0,1581.7,6.32224]
["bitfinex","ETHUSD",1744554760985,0.7971,1582.0,1581.7,12.64437]
["bitfinex","ETHUSD",1744554761589,0.7971,1582.0,1581.8,6.32178]
["bitfinex","ETHUSD",1744554761881,6.11,1582.1,1581.4,0.338279]
["bitfinex","ETHUSD",1744554761882,7.08622,1581.8,1581.4,0.338279]
["bitfinex","ETHUSD",1744554762186,7.0856,1582.0,1581.6,6.32256]
["bitfinex","ETHUSD",1744554762385,6.11,1582.1,1581.5,6.32309]
["bitfinex","ETHUSD",1744554762386,7.08594,1581.9,1581.5,6.32291]
["bitfinex","ETHUSD",1744554762537,0.7643,1581.9,1581.7,6.32198]
["bitfinex","ETHUSD",1744554762741,0.7643,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1744554762954,0.7643,1582.1,1581.9,6.32132]
["bitfinex","ETHUSD",1744554763575,0.7643,1582.1,1581.9,12.64265]
["bitfinex","ETHUSD",1744554763757,0.7643,1582.1,1581.9,13.906915]
["bitfinex","ETHUSD",1744554763977,0.7643,1582.1,1581.9,7.585585]
["bitfinex","ETHUSD",1744554764476,0.7643,1582.1,1581.8,6.3217]
["bitfinex","ETHUSD",1744554764679,7.08427,1582.3,1581.7,7.743]
["bitfinex","ETHUSD",1744554764864,0.7643,1582.3,1582.1,6.32056]
["bitfinex","ETHUSD",1744554765076,0.7643,1582.3,1582.2,6.32031]
["bitfinex","ETHUSD",1744554765268,6.16,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744554765269,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744554765780,0.05,1582.4,1582.2,8.383877]
["bitfinex","ETHUSD",1744554766205,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744554767519,0.05,1582.4,1582.1,14.06264]
["bitfinex","ETHUSD",1744554767693,0.7751,1582.3,1581.9,6.3213]
["bitfinex","ETHUSD",1744554768012,0.7751,1582.3,1582.0,13.274]
["bitfinex","ETHUSD",1744554768320,0.16324627,1582.2,1582.1,6.3204]
["bitfinex","ETHUSD",1744554768674,0.05,1582.4,1582.2,6.32021]
["bitfinex","ETHUSD",1744554768875,0.16311765,1582.2,1582.1,6.32065]
["bitfinex","ETHUSD",1744554769070,0.05,1582.4,1582.2,6.32015]
["bitfinex","ETHUSD",1744554769519,0.05,1582.4,1582.1,7.13228]
["bitfinex","ETHUSD",1744554769703,0.05,1582.4,1582.1,13.45257]
["bitfinex","ETHUSD",1744554770013,0.05,1582.4,1582.1,12.64097]
["bitfinex","ETHUSD",1744554770317,0.05,1582.4,1582.1,6.32048]
["bitfinex","ETHUSD",1744554770518,0.05,1582.4,1582.0,9.95323]
["bitfinex","ETHUSD",1744554770687,0.8574,1582.4,1582.2,6.32013]
["bitfinex","ETHUSD",1744554770881,0.05,1582.4,1582.2,6.32013]
["bitfinex","ETHUSD",1744554771183,0.16311765,1582.3,1582.2,6.32013]
["bitfinex","ETHUSD",1744554771505,0.16311765,1582.3,1582.2,1.264067]
["bitfinex","ETHUSD",1744554771709,0.16311765,1582.3,1582.2,7.13401]
["bitfinex","ETHUSD",1744554771908,0.16311765,1582.3,1582.1,12.64102]
["bitfinex","ETHUSD",1744554772084,0.16311765,1582.3,1582.2,6.32031]
["bitfinex","ETHUSD",1744554773617,0.16311765,1582.3,1582.1,6.32048]
["bitfinex","ETHUSD",1744554773787,0.97051765,1582.3,1582.1,6.32048]
["bitfinex","ETHUSD",1744554773983,0.97051765,1582.3,1582.0,6.32105]
["bitfinex","ETHUSD",1744554774316,0.97051765,1582.3,1582.0,12.64194]
["bitfinex","ETHUSD",1744554774516,0.97051765,1582.3,1582.0,6.32089]
["bitfinex","ETHUSD",1744554774517,7.29044765,1582.3,1582.0,6.32089]
["bitfinex","ETHUSD",1744554775233,7.29044765,1582.3,1581.9,14.04248]
["bitfinex","ETHUSD",1744554775411,6.32085,1582.1,1581.9,7.721]
["bitfinex","ETHUSD",1744554775578,0.7555,1582.0,1581.7,6.32215]
["bitfinex","ETHUSD",1744554775921,0.7555,1582.0,1581.6,14.04266]
["bitfinex","ETHUSD",1744554775922,7.2379368,1582.0,1581.6,14.04266]
["bitfinex","ETHUSD",1744554776081,13.5593068,1582.0,1581.6,14.04266]
["bitfinex","ETHUSD",1744554776281,13.5593068,1582.0,1581.6,16.079234]
["bitfinex","ETHUSD",1744554776282,7.2379368,1582.0,1581.6,16.079234]
["bitfinex","ETHUSD",1744554777221,7.07742,1581.8,1581.6,7.72]
["bitfinex","ETHUSD",1744554777406,0.7555,1581.8,1581.6,7.72]
["bitfinex","ETHUSD",1744554777733,0.7555,1581.8,1581.5,6.32308]
["bitfinex","ETHUSD",1744554777734,0.15977296,1581.7,1581.5,12.64596]
["bitfinex","ETHUSD",1744554778017,6.48234296,1581.7,1581.4,0.338279]
["bitfinex","ETHUSD",1744554778192,7.07878,1581.5,1581.3,54.223]
["bitfinex","ETHUSD",1744554778388,0.15063659,1581.4,1581.1,20.83982052]
["bitfinex","ETHUSD",1744554778708,6.8655,1581.7,1581.4,6.3233]
["bitfinex","ETHUSD",1744554778880,6.8655,1581.7,1581.5,6.32309]
["bitfinex","ETHUSD",1744554779079,0.15050788,1581.6,1581.5,6.32309]
["bitfinex","ETHUSD",1744554779315,0.15050788,1581.6,1581.5,7.59405181]
["bitfinex","ETHUSD",1744554779516,10.07707,1581.9,1581.5,1.27096181]
["bitfinex","ETHUSD",1744554779724,0.14831952,1581.6,1581.4,6.32315]
["bitfinex","ETHUSD",1744554779883,6.32224,1581.8,1581.5,6.32311]
["bitfinex","ETHUSD",1744554780287,13.39896,1581.9,1581.5,6.32311]
["bitfinex","ETHUSD",1744554780609,6.32192,1581.8,1581.4,12.64673]
["bitfinex","ETHUSD",1744554780814,6.32192,1581.8,1581.4,6.38648659]
["bitfinex","ETHUSD",1744554781018,0.7555,1581.9,1581.7,6.32214]
["bitfinex","ETHUSD",1744554781191,0.7555,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1744554782527,6.32124,1582.0,1581.6,7.17750859]
["bitfinex","ETHUSD",1744554782691,6.32124,1582.0,1581.6,6.32249]
["bitfinex","ETHUSD",1744554782899,6.32204,1581.8,1581.5,8.35964866]
["bitfinex","ETHUSD",1744554783101,6.32204,1581.8,1581.5,7.721]
["bitfinex","ETHUSD",1744554783850,6.32204,1581.8,1581.5,14.04405]
["bitfinex","ETHUSD",1744554784003,7.12781,1581.9,1581.5,14.04405]
["bitfinex","ETHUSD",1744554784203,7.12781,1581.9,1581.5,14.04391]
["bitfinex","ETHUSD",1744554784426,0.8063,1581.9,1581.7,6.32214]
["bitfinex","ETHUSD",1744554785217,13.23703,1582.1,1581.7,12.6443]
["bitfinex","ETHUSD",1744554785738,6.32131,1582.0,1581.6,7.726931]
["bitfinex","ETHUSD",1744554785902,6.32131,1582.0,1581.6,14.049491]
["bitfinex","ETHUSD",1744554786105,0.14999301,1581.9,1581.6,14.049491]
["bitfinex","ETHUSD",1744554786336,0.14999301,1581.9,1581.7,1.4049491]
["bitfinex","ETHUSD",1744554786549,0.768,1581.8,1581.5,12.64588]
["bitfinex","ETHUSD",1744554786926,0.14973557,1581.7,1581.6,6.3227]
["bitfinex","ETHUSD",1744554787123,0.14973557,1581.7,1581.4,6.32342]
["bitfinex","ETHUSD",1744554787442,6.47222557,1581.7,1581.3,10.24839576]
["bitfinex","ETHUSD",1744554787617,0.768,1581.6,1581.2,14.04525]
["bitfinex","ETHUSD",1744554787823,0.768,1581.3,1581.0,6.32508]
["bitfinex","ETHUSD",1744554788153,0.14522996,1581.2,1581.0,12.64999]
["bitfinex","ETHUSD",1744554789146,0.14522996,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1744554789526,13.20085,1581.6,1581.2,6.32399]
["bitfinex","ETHUSD",1744554789729,13.20085,1581.6,1581.1,6.32469]
["bitfinex","ETHUSD",1744554789730,6.32354,1581.4,1581.1,6.32469]
["bitfinex","ETHUSD",1744554789937,6.32354,1581.4,1581.1,7.589663]
["bitfinex","ETHUSD",1744554790857,7.14484,1581.3,1580.9,17.97195576]
["bitfinex","ETHUSD",1744554791158,7.28736593,1581.3,1580.9,17.97186576]
["bitfinex","ETHUSD",1744554791373,0.96332593,1581.3,1580.9,11.64655576]
["bitfinex","ETHUSD",1744554791527,0.96332593,1581.3,1581.2,6.32431]
["bitfinex","ETHUSD",1744554792059,7.1449,1581.3,1580.9,17.97195576]
["bitfinex","ETHUSD",1744554792234,0.14213959,1581.2,1581.0,6.3251]
["bitfinex","ETHUSD",1744554792436,0.14213959,1581.2,1581.0,12.65007]
["bitfinex","ETHUSD",1744554792739,0.14213959,1581.2,1581.0,6.32497]
["bitfinex","ETHUSD",1744554793057,0.14213959,1581.2,1580.9,6.3255]
["bitfinex","ETHUSD",1744554793422,0.14213959,1581.2,1580.9,12.65083]
["bitfinex","ETHUSD",1744554793921,6.9308,1581.9,1581.1,6.32471]
["bitfinex","ETHUSD",1744554794123,0.8208,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1744554794647,0.8208,1582.1,1581.8,9.43871576]
["bitfinex","ETHUSD",1744554794849,0.8208,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1744554796133,4.09265881,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744554796553,4.09265881,1582.2,1582.0,6.32111]
["bitfinex","ETHUSD",1744554797886,7.20035,1582.4,1582.0,6.32111]
["bitfinex","ETHUSD",1744554798694,7.20035,1582.4,1581.9,6.32147]
["bitfinex","ETHUSD",1744554799056,0.8306,1582.3,1581.5,0.7899]
["bitfinex","ETHUSD",1744554799270,0.8306,1581.9,1581.6,6.32269]
["bitfinex","ETHUSD",1744554799466,0.13070926,1581.8,1581.6,7.587128]
["bitfinex","ETHUSD",1744554799671,0.13070926,1581.8,1581.7,6.32224]
["bitfinex","ETHUSD",1744554800192,0.13070926,1581.8,1581.7,14.81614]
["bitfinex","ETHUSD",1744554800553,6.11,1582.2,1581.9,6.32134]
["bitfinex","ETHUSD",1744554801691,0.12723207,1582.1,1581.9,6.32134]
["bitfinex","ETHUSD",1744554801880,0.12723207,1582.1,1581.8,6.32181]
["bitfinex","ETHUSD",1744554802080,6.32153,1581.9,1581.6,6.32267]
["bitfinex","ETHUSD",1744554802283,7.11107,1582.0,1581.6,6.32267]
["bitfinex","ETHUSD",1744554802577,0.12903521,1581.8,1581.6,12.64514]
["bitfinex","ETHUSD",1744554802755,0.7896,1582.0,1581.6,6.32247]
["bitfinex","ETHUSD",1744554802955,0.12903521,1581.7,1581.6,6.32247]
["bitfinex","ETHUSD",1744554803156,7.11074,1582.0,1581.6,6.32247]
["bitfinex","ETHUSD",1744554803352,0.12903521,1581.7,1581.6,6.32247]
["bitfinex","ETHUSD",1744554803586,6.32156,1581.9,1581.5,6.32308]
["bitfinex","ETHUSD",1744554803788,0.12903521,1581.7,1581.5,6.32308]
["bitfinex","ETHUSD",1744554803969,6.32192,1581.8,1581.5,6.32308]
["bitfinex","ETHUSD",1744554804498,0.12903521,1581.7,1581.6,6.3227]
["bitfinex","ETHUSD",1744554804983,6.32156,1581.9,1581.6,6.3227]
["bitfinex","ETHUSD",1744554805308,6.32156,1581.9,1581.5,6.32308]
["bitfinex","ETHUSD",1744554805461,6.44852038,1581.8,1581.4,12.64682]
["bitfinex","ETHUSD",1744554805792,6.44852038,1581.8,1581.4,12.64661]
["bitfinex","ETHUSD",1744554805981,6.44852038,1581.8,1581.5,6.32311]
["bitfinex","ETHUSD",1744554808381,6.44852038,1581.8,1581.3,8.4584]
["bitfinex","ETHUSD",1744554808382,0.12633038,1581.8,1581.6,6.32267]
["bitfinex","ETHUSD",1744554808696,13.43205,1582.0,1581.6,6.32267]
["bitfinex","ETHUSD",1744554808897,0.12633038,1581.7,1581.6,6.32267]
["bitfinex","ETHUSD",1744554809096,13.43205,1582.0,1581.6,6.32267]
["bitfinex","ETHUSD",1744554809286,0.12633038,1581.7,1581.6,6.32267]
["bitfinex","ETHUSD",1744554809594,13.43205,1582.0,1581.5,6.32307]
["bitfinex","ETHUSD",1744554809595,6.32154,1581.9,1581.5,6.32307]
["bitfinex","ETHUSD",1744554809794,0.90523038,1581.7,1581.3,8.4584]
["bitfinex","ETHUSD",1744554809964,0.7789,1581.7,1581.4,6.32319]
["bitfinex","ETHUSD",1744554810170,0.12633038,1581.6,1581.4,6.32319]
["bitfinex","ETHUSD",1744554810366,0.12633038,1581.6,1581.5,6.32311]
["bitfinex","ETHUSD",1744554810567,0.7789,1581.7,1581.2,6.32418]
["bitfinex","ETHUSD",1744554810785,6.32328,1581.5,1581.1,7.07928]
["bitfinex","ETHUSD",1744554810986,6.32328,1581.5,1581.2,6.3242]
["bitfinex","ETHUSD",1744554811198,0.87707489,1581.4,1581.2,6.3242]
["bitfinex","ETHUSD",1744554811406,0.87707489,1581.4,1581.1,14.8640163]
["bitfinex","ETHUSD",1744554811757,7.20061489,1581.4,1581.1,14.02958]
["bitfinex","ETHUSD",1744554812005,7.20061489,1581.4,1581.1,7.705]
["bitfinex","ETHUSD",1744554812371,7.20061489,1581.4,1581.0,13.915043]
["bitfinex","ETHUSD",1744554812571,7.20061489,1581.4,1581.0,13.914973]
["bitfinex","ETHUSD",1744554812969,13.52437489,1581.4,1581.0,7.590003]
["bitfinex","ETHUSD",1744554813174,13.52437489,1581.4,1580.9,61.77323652]
["bitfinex","ETHUSD",1744554813175,6.32421,1581.3,1580.9,61.29706]
["bitfinex","ETHUSD",1744554813770,6.32421,1581.3,1580.9,67.62243]
["bitfinex","ETHUSD",1744554814474,0.7577,1581.4,1581.1,6.32447]
["bitfinex","ETHUSD",1744554814682,7.08121,1581.4,1581.1,6.32447]
["bitfinex","ETHUSD",1744554815491,6.32406,1581.3,1580.9,60.54249]
["bitfinex","ETHUSD",1744554815664,6.11,1581.8,1581.3,6.32391]
["bitfinex","ETHUSD",1744554815863,0.7548,1582.0,1581.6,6.32271]
["bitfinex","ETHUSD",1744554816070,6.8648,1582.2,1581.9,6.32151]
["bitfinex","ETHUSD",1744554816268,0.7548,1582.2,1582.0,6.32094]
["bitfinex","ETHUSD",1744554817203,4.09265881,1582.1,1582.0,6.32094]
["bitfinex","ETHUSD",1744554818323,4.09265881,1582.1,1582.0,7.585185]
["bitfinex","ETHUSD",1744554818695,4.09265881,1582.1,1582.0,7.64838957]
["bitfinex","ETHUSD",1744554818906,4.09265881,1582.1,1582.0,8.45878957]
["bitfinex","ETHUSD",1744554819091,4.09265881,1582.1,1582.0,8.395585]
["bitfinex","ETHUSD",1744554819284,0.05,1582.4,1582.1,6.32069]
["bitfinex","ETHUSD",1744554819778,0.05,1582.4,1582.2,6.32024]
["bitfinex","ETHUSD",1744554820180,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744554820818,0.05,1582.4,1582.2,6.32024]
["bitfinex","ETHUSD",1744554821591,0.05,1582.4,1582.2,12.64036]
["bitfinex","ETHUSD",1744554821793,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744554823713,0.17336483,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744554826687,0.17336483,1582.4,1582.3,7.15041]
["bitfinex","ETHUSD",1744554827422,0.17336483,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744554827608,0.17336483,1582.4,1582.2,7.59053099]
["bitfinex","ETHUSD",1744554827924,0.17336483,1582.4,1582.3,7.0789631]
["bitfinex","ETHUSD",1744554830008,0.17336483,1582.4,1582.3,7.9094631]
["bitfinex","ETHUSD",1744554830210,0.3892929,1582.8,1582.4,0.8305]
["bitfinex","ETHUSD",1744554830409,2.9e-06,1582.8,1582.7,7.14881]
["bitfinex","ETHUSD",1744554830610,0.05,1583.4,1583.3,7.13382]
["bitfinex","ETHUSD",1744554830813,0.05,1583.4,1583.3,10.13382]
["bitfinex","ETHUSD",1744554831017,0.05,1583.4,1583.3,6.92907121]
["bitfinex","ETHUSD",1744554831203,4.09265881,1583.5,1583.3,0.61315121]
["bitfinex","ETHUSD",1744554831399,4.09265881,1583.5,1583.3,6.31583]
["bitfinex","ETHUSD",1744554831814,10.40796881,1583.5,1583.2,0.55]
["bitfinex","ETHUSD",1744554832017,4.09265881,1583.5,1583.2,7.2215]
["bitfinex","ETHUSD",1744554832219,4.09265881,1583.5,1583.3,6.31589]
["bitfinex","ETHUSD",1744554832830,4.09265881,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1744554833545,4.09265881,1583.5,1583.3,6.31571]
["bitfinex","ETHUSD",1744554833722,4.09265881,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1744554833923,4.09265881,1583.5,1583.3,6.31571]
["bitfinex","ETHUSD",1744554834345,4.09265881,1583.5,1583.3,12.63142]
["bitfinex","ETHUSD",1744554834749,4.09265881,1583.5,1583.3,6.31571]
["bitfinex","ETHUSD",1744554834946,0.12924008,1583.4,1583.3,6.31571]
["bitfinex","ETHUSD",1744554835154,0.12924008,1583.4,1583.2,7.69533714]
["bitfinex","ETHUSD",1744554835351,0.12924008,1583.4,1583.3,0.76953371]
["bitfinex","ETHUSD",1744554835668,3.8311,1583.9,1583.5,6.31493]
["bitfinex","ETHUSD",1744554835845,3.8311,1583.9,1583.5,6.37807352]
["bitfinex","ETHUSD",1744554836233,0.8256,1584.1,1583.6,1.3288]
["bitfinex","ETHUSD",1744554836434,0.8256,1584.1,1583.8,6.31378]
["bitfinex","ETHUSD",1744554836633,0.3892929,1584.3,1583.9,0.7788]
["bitfinex","ETHUSD",1744554836834,0.3892929,1584.3,1583.9,13.88226546]
["bitfinex","ETHUSD",1744554837038,0.3892929,1584.3,1583.6,0.7788]
["bitfinex","ETHUSD",1744554837039,0.8256,1584.1,1583.6,0.7788]
["bitfinex","ETHUSD",1744554837329,0.3892929,1584.3,1584.0,6.3131]
["bitfinex","ETHUSD",1744554838132,0.3892929,1584.3,1583.8,6.31362]
["bitfinex","ETHUSD",1744554838351,0.3892929,1584.3,1584.0,6.31311]
["bitfinex","ETHUSD",1744554839077,0.3892929,1584.3,1583.9,6.31349]
["bitfinex","ETHUSD",1744554839385,0.3892929,1584.3,1583.5,12.62971]
["bitfinex","ETHUSD",1744554839386,6.3134,1584.0,1583.5,12.62971]
["bitfinex","ETHUSD",1744554839530,6.3134,1584.0,1583.5,12.69285152]
["bitfinex","ETHUSD",1744554839735,6.31275,1584.1,1583.6,6.3145]
["bitfinex","ETHUSD",1744554839963,0.8256,1584.2,1583.8,0.55]
["bitfinex","ETHUSD",1744554840123,12.8112329,1584.3,1583.9,6.37635786]
["bitfinex","ETHUSD",1744554840124,0.3892929,1584.3,1583.9,6.37635786]
["bitfinex","ETHUSD",1744554840330,0.3892929,1584.3,1584.0,6.31278]
["bitfinex","ETHUSD",1744554840573,0.3892929,1584.3,1583.8,13.40603]
["bitfinex","ETHUSD",1744554840865,0.3892929,1584.3,1583.9,6.37656479]
["bitfinex","ETHUSD",1744554841052,0.3892929,1584.3,1583.9,7.72346127]
["bitfinex","ETHUSD",1744554841454,0.3892929,1584.3,1583.9,14.03668127]
["bitfinex","ETHUSD",1744554841666,0.3892929,1584.3,1583.9,7.66011648]
["bitfinex","ETHUSD",1744554841963,6.7012329,1584.3,1583.8,7.09272]
["bitfinex","ETHUSD",1744554842132,6.7012329,1584.3,1583.8,13.46977035]
["bitfinex","ETHUSD",1744554842334,8.0702929,1584.3,1583.9,6.31346]
["bitfinex","ETHUSD",1744554842667,14.3824529,1584.3,1583.8,13.40664]
["bitfinex","ETHUSD",1744554842971,6.31236,1584.2,1583.8,0.7788]
["bitfinex","ETHUSD",1744554843175,6.31338,1584.0,1583.5,6.31512]
["bitfinex","ETHUSD",1744554843374,6.31338,1584.0,1583.5,6.31493]
["bitfinex","ETHUSD",1744554843575,6.31338,1584.0,1583.6,0.0631431]
["bitfinex","ETHUSD",1744554843874,6.11,1584.2,1583.8,0.7853]
["bitfinex","ETHUSD",1744554844584,6.31273,1584.1,1583.6,0.7853]
["bitfinex","ETHUSD",1744554844875,0.7608,1583.7,1583.3,7.08510371]
["bitfinex","ETHUSD",1744554845054,0.7608,1583.7,1583.4,0.063142]
["bitfinex","ETHUSD",1744554845442,0.7608,1583.7,1583.3,7.08510371]
["bitfinex","ETHUSD",1744554845443,6.31495,1583.6,1583.3,0.76953371]
["bitfinex","ETHUSD",1744554845680,12.63002,1583.6,1583.2,1.69079]
["bitfinex","ETHUSD",1744554845875,6.31495,1583.6,1583.2,8.0071]
["bitfinex","ETHUSD",1744554846174,0.13288276,1583.5,1583.2,1.69079]
["bitfinex","ETHUSD",1744554846375,0.13288276,1583.5,1583.2,7.1016]
["bitfinex","ETHUSD",1744554846584,6.31531,1583.5,1583.1,6.31668]
["bitfinex","ETHUSD",1744554846789,6.44864276,1583.4,1583.0,7.10737]
["bitfinex","ETHUSD",1744554846972,0.7875,1583.3,1582.8,7.10798]
["bitfinex","ETHUSD",1744554847148,6.31633,1583.2,1582.8,13.42574]
["bitfinex","ETHUSD",1744554847481,6.44444983,1583.2,1582.9,1.342574]
["bitfinex","ETHUSD",1744554847702,0.12811983,1583.2,1583.0,6.31683]
["bitfinex","ETHUSD",1744554848053,13.99556,1583.4,1582.9,1.342574]
["bitfinex","ETHUSD",1744554848358,0.12811983,1583.3,1583.0,6.31706]
["bitfinex","ETHUSD",1744554848680,13.99556,1583.4,1583.0,12.63403]
["bitfinex","ETHUSD",1744554848886,0.7875,1584.0,1583.3,0.55]
["bitfinex","ETHUSD",1744554849061,6.31406,1583.8,1583.4,6.3153]
["bitfinex","ETHUSD",1744554849584,6.3138,1583.9,1583.4,6.31522]
["bitfinex","ETHUSD",1744554849789,0.05,1585.4,1584.9,7.09984]
["bitfinex","ETHUSD",1744554849951,0.05,1585.4,1585.0,6.30892]
["bitfinex","ETHUSD",1744554850150,0.58754845,1585.4,1584.8,0.55]
["bitfinex","ETHUSD",1744554850352,0.58754845,1585.4,1584.9,6.30938]
["bitfinex","ETHUSD",1744554850555,6.30796,1585.3,1584.8,6.30988]
["bitfinex","ETHUSD",1744554850757,6.30895,1585.1,1584.8,0.46336104]
["bitfinex","ETHUSD",1744554851076,7.68,1585.2,1584.6,7.10071]
["bitfinex","ETHUSD",1744554851414,0.05,1585.4,1585.2,6.3083]
["bitfinex","ETHUSD",1744554851561,0.05,1585.4,1585.1,6.30873]
["bitfinex","ETHUSD",1744554851878,6.35793,1585.4,1584.9,6.30937]
["bitfinex","ETHUSD",1744554852079,13.98819,1585.3,1584.7,9.31004]
["bitfinex","ETHUSD",1744554852298,20.29638,1585.3,1584.8,12.61928]
["bitfinex","ETHUSD",1744554852587,0.05,1585.4,1584.8,12.61928]
["bitfinex","ETHUSD",1744554852588,7.678,1585.2,1584.9,6.30949]
["bitfinex","ETHUSD",1744554852789,13.9867,1585.2,1584.7,12.62062]
["bitfinex","ETHUSD",1744554853170,13.9867,1585.2,1584.8,6.30994]
["bitfinex","ETHUSD",1744554853372,7.678,1585.2,1584.6,0.7903]
["bitfinex","ETHUSD",1744554853671,6.31033,1584.8,1584.3,7.13381]
["bitfinex","ETHUSD",1744554853884,6.3109,1584.6,1584.1,12.62501]
["bitfinex","ETHUSD",1744554854059,0.12801211,1584.5,1584.1,6.31248]
["bitfinex","ETHUSD",1744554854277,0.12801211,1584.5,1584.1,12.62496]
["bitfinex","ETHUSD",1744554854481,0.12801211,1584.5,1584.1,12.68808001]
["bitfinex","ETHUSD",1744554854812,6.43922211,1584.5,1584.1,6.37560001]
["bitfinex","ETHUSD",1744554855114,6.43917211,1584.5,1584.1,7.72659186]
["bitfinex","ETHUSD",1744554855603,6.43917211,1584.5,1584.1,7.663472]
["bitfinex","ETHUSD",1744554855806,6.43917211,1584.5,1584.1,6.31241]
["bitfinex","ETHUSD",1744554857183,12.75061211,1584.5,1584.0,6.37624075]
["bitfinex","ETHUSD",1744554857392,6.43917211,1584.5,1584.1,6.31269]
["bitfinex","ETHUSD",1744554858315,6.43917211,1584.5,1584.1,12.62513]
["bitfinex","ETHUSD",1744554858623,6.3123,1584.3,1583.8,12.62765]
["bitfinex","ETHUSD",1744554858789,13.9893,1584.3,1583.9,6.31351]
["bitfinex","ETHUSD",1744554858989,0.14256258,1584.2,1583.9,6.31351]
["bitfinex","ETHUSD",1744554859524,0.14256258,1584.2,1583.9,12.6899779]
["bitfinex","ETHUSD",1744554859686,0.14256258,1584.2,1583.9,6.3764679]
["bitfinex","ETHUSD",1744554859887,0.14256258,1584.2,1583.9,12.6897879]
["bitfinex","ETHUSD",1744554860505,0.14256258,1584.2,1584.0,6.31306]
["bitfinex","ETHUSD",1744554860685,0.14256258,1584.2,1583.9,6.3764479]
["bitfinex","ETHUSD",1744554860884,6.45498258,1584.2,1583.8,12.62759]
["bitfinex","ETHUSD",1744554861511,6.31314,1584.0,1583.6,12.62902]
["bitfinex","ETHUSD",1744554861710,6.31314,1584.0,1583.7,6.3143]
["bitfinex","ETHUSD",1744554861917,0.12944037,1583.9,1583.7,6.3143]
["bitfinex","ETHUSD",1744554862118,6.44298037,1583.9,1583.5,0.631522]
["bitfinex","ETHUSD",1744554862425,0.12944037,1583.9,1583.6,12.62921]
["bitfinex","ETHUSD",1744554862925,0.12944037,1583.8,1583.6,6.31449]
["bitfinex","ETHUSD",1744554863327,7.732,1583.9,1583.6,6.31449]
["bitfinex","ETHUSD",1744554863625,7.732,1583.9,1583.7,6.3142]
["bitfinex","ETHUSD",1744554863831,7.732,1583.9,1583.6,6.31449]
["bitfinex","ETHUSD",1744554864026,7.732,1583.9,1583.5,6.37823037]
["bitfinex","ETHUSD",1744554864240,7.732,1583.9,1583.6,6.31471]
["bitfinex","ETHUSD",1744554864740,7.732,1583.9,1583.5,6.37804037]
["bitfinex","ETHUSD",1744554864741,7.732,1583.9,1583.5,12.69295037]
["bitfinex","ETHUSD",1744554865038,7.732,1583.9,1583.5,6.37802037]
["bitfinex","ETHUSD",1744554865337,14.04576,1583.9,1583.5,6.31488]
["bitfinex","ETHUSD",1744554865737,6.31394,1583.8,1583.5,6.31488]
["bitfinex","ETHUSD",1744554866339,12.62824,1583.8,1583.4,6.37862735]
["bitfinex","ETHUSD",1744554866715,12.62824,1583.8,1583.4,6.31548]
["bitfinex","ETHUSD",1744554867342,6.31394,1583.8,1583.4,6.31531]
["bitfinex","ETHUSD",1744554867854,12.6281,1583.8,1583.4,6.31531]
["bitfinex","ETHUSD",1744554868218,7.732,1583.9,1583.3,6.79594635]
["bitfinex","ETHUSD",1744554868219,6.31433,1583.7,1583.3,6.79594635]
["bitfinex","ETHUSD",1744554868555,6.31472,1583.6,1583.2,6.31628]
["bitfinex","ETHUSD",1744554868760,6.31513,1583.5,1583.2,6.31628]
["bitfinex","ETHUSD",1744554869117,7.12188,1583.7,1583.0,7.72102731]
["bitfinex","ETHUSD",1744554869319,7.12188,1583.7,1582.9,7.09288]
["bitfinex","ETHUSD",1744554869320,6.31615,1583.3,1582.9,7.09288]
["bitfinex","ETHUSD",1744554869950,6.3166,1583.2,1582.7,6.31828]
["bitfinex","ETHUSD",1744554870168,7.12353,1583.3,1582.8,0.35175043]
["bitfinex","ETHUSD",1744554870459,6.31666,1583.2,1582.8,6.66961043]
["bitfinex","ETHUSD",1744554870624,6.31666,1583.2,1582.8,6.66951043]
["bitfinex","ETHUSD",1744554870826,7.14815,1583.5,1583.1,6.31656]
["bitfinex","ETHUSD",1744554871026,7.14815,1583.5,1583.1,6.37971924]
["bitfinex","ETHUSD",1744554871225,7.14815,1583.5,1583.1,6.31656]
["bitfinex","ETHUSD",1744554871760,7.14813,1583.5,1582.8,1.29878004]
["bitfinex","ETHUSD",1744554871936,6.31571,1583.4,1583.0,6.31711]
["bitfinex","ETHUSD",1744554872132,6.31571,1583.4,1583.0,12.63422]
["bitfinex","ETHUSD",1744554872336,6.31571,1583.4,1583.0,12.63407]
["bitfinex","ETHUSD",1744554873333,6.31571,1583.4,1583.0,13.90379351]
["bitfinex","ETHUSD",1744554873875,6.31621,1583.3,1583.0,1.26972351]
["bitfinex","ETHUSD",1744554874024,6.31559,1583.4,1583.0,1.26972351]
["bitfinex","ETHUSD",1744554874227,6.31559,1583.4,1583.0,6.31709]
["bitfinex","ETHUSD",1744554874764,6.31559,1583.4,1583.1,6.31671]
["bitfinex","ETHUSD",1744554875259,6.31559,1583.4,1583.0,6.31691]
["bitfinex","ETHUSD",1744554875426,0.833,1583.5,1582.9,0.06316517]
["bitfinex","ETHUSD",1744554875631,0.833,1583.5,1583.2,6.31613]
["bitfinex","ETHUSD",1744554875864,7.14813,1583.5,1583.2,6.31613]
["bitfinex","ETHUSD",1744554876160,7.14813,1583.5,1583.1,12.63305]
["bitfinex","ETHUSD",1744554876349,13.46349,1583.5,1583.1,7.58612111]
["bitfinex","ETHUSD",1744554876551,13.46354,1583.5,1583.1,7.58612111]
["bitfinex","ETHUSD",1744554877046,7.14813,1583.5,1583.2,6.31631]
["bitfinex","ETHUSD",1744554877244,0.833,1583.5,1583.0,0.7925]
["bitfinex","ETHUSD",1744554877443,6.31566,1583.4,1583.0,12.63375]
["bitfinex","ETHUSD",1744554878783,12.63143,1583.4,1583.0,6.31677]
["bitfinex","ETHUSD",1744554878961,6.3157,1583.4,1582.9,0.06316466]
["bitfinex","ETHUSD",1744554879166,6.3157,1583.4,1583.1,6.31669]
["bitfinex","ETHUSD",1744554880349,6.3157,1583.4,1583.0,12.63395]
["bitfinex","ETHUSD",1744554880550,12.63145,1583.4,1583.0,6.31697]
["bitfinex","ETHUSD",1744554882183,6.3157,1583.4,1583.0,12.69711461]
["bitfinex","ETHUSD",1744554882477,6.31514,1583.5,1583.1,6.31645]
["bitfinex","ETHUSD",1744554882651,12.63055,1583.5,1583.1,6.31645]
["bitfinex","ETHUSD",1744554883587,6.3157,1583.4,1583.0,12.63408]
["bitfinex","ETHUSD",1744554883769,6.3157,1583.4,1583.1,6.31663]
["bitfinex","ETHUSD",1744554884675,6.31654,1583.2,1582.8,8.09433644]
["bitfinex","ETHUSD",1744554884875,6.31592,1583.3,1582.9,6.31724]
["bitfinex","ETHUSD",1744554885077,6.31592,1583.3,1582.9,12.63458]
["bitfinex","ETHUSD",1744554885290,12.63212,1583.3,1582.9,7.75835264]
["bitfinex","ETHUSD",1744554885452,6.31592,1583.3,1582.9,14.07567264]
["bitfinex","ETHUSD",1744554886391,6.31712,1583.0,1582.7,6.31802]
["bitfinex","ETHUSD",1744554886590,6.31712,1583.0,1582.7,6.31821]
["bitfinex","ETHUSD",1744554886776,6.31691,1583.1,1582.7,6.31826]
["bitfinex","ETHUSD",1744554886955,12.63472,1583.0,1582.6,6.31868]
["bitfinex","ETHUSD",1744554887155,6.31734,1583.0,1582.6,6.31868]
["bitfinex","ETHUSD",1744554887356,6.31734,1583.0,1582.6,13.900976]
["bitfinex","ETHUSD",1744554887556,12.63473,1583.0,1582.6,7.582296]
["bitfinex","ETHUSD",1744554888397,6.31734,1583.0,1582.6,13.900796]
["bitfinex","ETHUSD",1744554888604,6.31734,1583.0,1582.7,6.31823]
["bitfinex","ETHUSD",1744554890067,12.63468,1583.0,1582.6,7.582276]
["bitfinex","ETHUSD",1744554890703,6.31734,1583.0,1582.6,13.900796]
["bitfinex","ETHUSD",1744554890995,12.63473,1583.0,1582.6,7.582276]
["bitfinex","ETHUSD",1744554891200,6.31734,1583.0,1582.6,13.900796]
["bitfinex","ETHUSD",1744554891495,6.31761,1582.9,1582.6,8.04973538]
["bitfinex","ETHUSD",1744554891899,12.63481,1583.0,1582.6,8.04973538]
["bitfinex","ETHUSD",1744554892823,6.31734,1583.0,1582.6,14.36829538]
["bitfinex","ETHUSD",1744554893129,6.31646,1583.2,1582.8,6.31755]
["bitfinex","ETHUSD",1744554893307,7.736,1583.3,1582.9,6.31726]
["bitfinex","ETHUSD",1744554893695,6.31675,1583.1,1582.8,6.31755]
["bitfinex","ETHUSD",1744554894080,6.31724,1583.0,1582.7,0.80497354]
["bitfinex","ETHUSD",1744554894279,6.31756,1582.9,1582.6,8.04987538]
["bitfinex","ETHUSD",1744554894807,6.31678,1583.1,1582.4,6.31946]
["bitfinex","ETHUSD",1744554894979,6.31817,1582.8,1582.5,0.35352316]
["bitfinex","ETHUSD",1744554895307,6.31834,1582.7,1582.5,0.35352316]
["bitfinex","ETHUSD",1744554895512,6.31834,1582.7,1582.4,6.31949]
["bitfinex","ETHUSD",1744554895678,6.31834,1582.7,1582.3,6.31985]
["bitfinex","ETHUSD",1744554895887,6.31885,1582.6,1582.3,6.38304194]
["bitfinex","ETHUSD",1744554896084,6.31885,1582.6,1582.2,12.64054]
["bitfinex","ETHUSD",1744554896399,12.6378,1582.6,1582.3,0.20693774]
["bitfinex","ETHUSD",1744554896572,6.31924,1582.5,1582.3,0.56056891]
["bitfinex","ETHUSD",1744554896775,6.31951,1582.4,1582.3,0.56056891]
["bitfinex","ETHUSD",1744554897276,12.6394,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744554897463,6.31992,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744554897663,12.64011,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744554897896,6.31992,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744554899303,6.31955,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744554899468,12.63931,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744554900669,6.31955,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744554900904,6.31951,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744554901086,7.675,1582.5,1582.1,0.05]
["bitfinex","ETHUSD",1744554901286,6.11,1582.6,1582.4,6.31914]
["bitfinex","ETHUSD",1744554901490,6.31796,1582.8,1582.4,12.63847]
["bitfinex","ETHUSD",1744554901691,7.13766,1582.8,1582.4,13.44047]
["bitfinex","ETHUSD",1744554901869,7.13766,1582.8,1582.4,7.12114]
["bitfinex","ETHUSD",1744554902775,7.13866,1582.6,1582.2,7.1223]
["bitfinex","ETHUSD",1744554903001,6.31912,1582.5,1582.2,7.18532503]
["bitfinex","ETHUSD",1744554903320,7.13866,1582.6,1582.2,7.18532503]
["bitfinex","ETHUSD",1744554904004,7.13866,1582.6,1582.2,7.18530503]
["bitfinex","ETHUSD",1744554904187,20.10354,1582.9,1582.1,0.05]
["bitfinex","ETHUSD",1744554904188,13.24725,1582.9,1582.5,6.3188]
["bitfinex","ETHUSD",1744554904379,6.9297,1582.9,1582.5,0.63188]
["bitfinex","ETHUSD",1744554904690,6.11,1582.9,1582.6,7.12064]
["bitfinex","ETHUSD",1744554904882,6.9297,1582.9,1582.6,6.31864]
["bitfinex","ETHUSD",1744554905211,13.24722,1582.9,1582.6,6.31864]
["bitfinex","ETHUSD",1744554905801,13.24722,1582.9,1582.5,8.23758077]
["bitfinex","ETHUSD",1744554906103,13.24722,1582.9,1582.5,14.61970493]
["bitfinex","ETHUSD",1744554906304,13.24722,1582.9,1582.5,14.55652077]
["bitfinex","ETHUSD",1744554906502,13.24722,1582.9,1582.5,8.23758077]
["bitfinex","ETHUSD",1744554906702,6.31852,1582.7,1582.3,7.12708]
["bitfinex","ETHUSD",1744554906931,13.42629,1582.7,1582.3,7.12708]
["bitfinex","ETHUSD",1744554907203,7.10772,1582.7,1582.4,0.2066402]
["bitfinex","ETHUSD",1744554907506,7.10831,1582.5,1582.4,0.2066402]
["bitfinex","ETHUSD",1744554908228,13.42777,1582.5,1582.1,7.17787]
["bitfinex","ETHUSD",1744554908512,13.42777,1582.5,1582.1,8.527755]
["bitfinex","ETHUSD",1744554909005,6.31952,1582.4,1582.1,9.00246852]
["bitfinex","ETHUSD",1744554909217,6.31993,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744554909418,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744554910811,7.11381,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744554911328,6.31993,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744554911875,12.64008,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744554912111,14.78904,1582.4,1582.1,6.3707]
["bitfinex","ETHUSD",1744554912605,14.78904,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744554912606,6.32016,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744554913189,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744554914312,7.11381,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744554915916,13.22381,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744554917310,12.43031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744554919805,13.23691,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744554920201,16.23691,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744554923119,16.78691,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744554923319,16.23691,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744554923937,6.32194,1581.8,1581.2,0.7686]
["bitfinex","ETHUSD",1744554924234,6.32197,1581.8,1581.4,7.09209]
["bitfinex","ETHUSD",1744554924439,6.32165,1581.9,1581.5,6.32291]
["bitfinex","ETHUSD",1744554924814,6.32194,1581.8,1581.5,6.32291]
["bitfinex","ETHUSD",1744554925017,6.32194,1581.8,1581.4,7.09208]
["bitfinex","ETHUSD",1744554925240,12.64415,1581.8,1581.4,7.09208]
["bitfinex","ETHUSD",1744554925440,6.32194,1581.8,1581.4,13.41537]
["bitfinex","ETHUSD",1744554925746,6.32194,1581.8,1581.5,6.32309]
["bitfinex","ETHUSD",1744554926540,6.32246,1581.7,1581.3,13.44546]
["bitfinex","ETHUSD",1744554926745,6.32208,1581.8,1581.4,0.798]
["bitfinex","ETHUSD",1744554926902,12.64434,1581.8,1581.4,7.12136]
["bitfinex","ETHUSD",1744554927105,6.32239,1581.7,1581.4,0.798]
["bitfinex","ETHUSD",1744554927309,6.32239,1581.7,1581.4,7.12147]
["bitfinex","ETHUSD",1744554927716,0.8218,1581.7,1581.3,0.798]
["bitfinex","ETHUSD",1744554927907,6.32326,1581.5,1581.1,6.37468]
["bitfinex","ETHUSD",1744554928112,6.32351,1581.4,1581.1,7.17268]
["bitfinex","ETHUSD",1744554928507,6.32351,1581.4,1581.1,0.848]
["bitfinex","ETHUSD",1744554928937,12.64729,1581.4,1581.1,0.848]
["bitfinex","ETHUSD",1744554929139,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744554929443,12.64829,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744554930018,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744554930457,6.32412,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744554931021,6.11,1581.4,1581.1,6.37449]
["bitfinex","ETHUSD",1744554931227,6.11,1581.4,1581.2,0.798]
["bitfinex","ETHUSD",1744554931925,6.11,1581.4,1581.1,6.37449]
["bitfinex","ETHUSD",1744554931926,12.43367,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744554932157,13.47009,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744554932337,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744554936150,13.19781,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744554936345,16.19781,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744554939929,12.43431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744554940133,6.11,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744554940533,12.43431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744554942577,6.11,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744554942733,54.232,1581.7,1581.1,0.8232]
["bitfinex","ETHUSD",1744554942734,6.11,1581.5,1581.1,0.8232]
["bitfinex","ETHUSD",1744554942927,13.21136,1581.9,1581.5,13.41899]
["bitfinex","ETHUSD",1744554943130,13.21136,1581.9,1581.5,7.09609]
["bitfinex","ETHUSD",1744554943131,12.43178,1581.9,1581.5,7.09609]
["bitfinex","ETHUSD",1744554943366,6.32206,1581.8,1581.5,0.7732]
["bitfinex","ETHUSD",1744554943669,6.32232,1581.7,1581.5,0.7732]
["bitfinex","ETHUSD",1744554943967,12.64487,1581.7,1581.5,0.7732]
["bitfinex","ETHUSD",1744554944179,12.64487,1581.7,1581.3,6.32388]
["bitfinex","ETHUSD",1744554944180,6.32285,1581.6,1581.3,0.7732]
["bitfinex","ETHUSD",1744554944384,7.10164,1581.8,1581.4,6.32346]
["bitfinex","ETHUSD",1744554944669,13.42386,1581.8,1581.4,6.32346]
["bitfinex","ETHUSD",1744554945152,6.32232,1581.7,1581.4,6.32346]
["bitfinex","ETHUSD",1744554945795,6.11,1581.9,1581.6,0.8132]
["bitfinex","ETHUSD",1744554945935,7.13953,1582.1,1581.7,6.32217]
["bitfinex","ETHUSD",1744554946137,6.32131,1582.0,1581.6,7.13589]
["bitfinex","ETHUSD",1744554946360,6.32193,1581.8,1581.5,6.32303]
["bitfinex","ETHUSD",1744554946562,12.64416,1581.8,1581.4,7.61263007]
["bitfinex","ETHUSD",1744554946945,6.32235,1581.7,1581.4,7.13667]
["bitfinex","ETHUSD",1744554947169,0.8187,1581.7,1581.1,9.37467]
["bitfinex","ETHUSD",1744554947478,6.32304,1581.6,1581.2,7.13723]
["bitfinex","ETHUSD",1744554947682,6.32304,1581.6,1581.3,6.32386]
["bitfinex","ETHUSD",1744554947877,13.99792,1581.8,1581.4,6.32335]
["bitfinex","ETHUSD",1744554948484,12.64516,1581.7,1581.3,6.32391]
["bitfinex","ETHUSD",1744554948784,6.32272,1581.6,1581.3,6.32391]
["bitfinex","ETHUSD",1744554948981,13.99791,1581.8,1581.4,6.32331]
["bitfinex","ETHUSD",1744554949282,13.99791,1581.8,1581.5,7.1363]
["bitfinex","ETHUSD",1744554950178,13.25052,1581.9,1581.5,13.4594]
["bitfinex","ETHUSD",1744554950179,12.43182,1581.9,1581.5,13.4594]
["bitfinex","ETHUSD",1744554950471,6.32195,1581.8,1581.5,7.1363]
["bitfinex","ETHUSD",1744554952175,6.11,1581.9,1581.5,1.27697772]
["bitfinex","ETHUSD",1744554952374,6.11,1581.9,1581.6,6.32256]
["bitfinex","ETHUSD",1744554952587,6.11,1581.9,1581.7,6.32211]
["bitfinex","ETHUSD",1744554953067,12.43111,1582.0,1581.7,6.32211]
["bitfinex","ETHUSD",1744554953262,6.11,1582.0,1581.7,12.64428]
["bitfinex","ETHUSD",1744554953487,6.11,1582.0,1581.7,6.32211]
["bitfinex","ETHUSD",1744554953800,12.43116,1582.0,1581.7,6.32211]
["bitfinex","ETHUSD",1744554954608,6.11,1582.0,1581.7,12.64424]
["bitfinex","ETHUSD",1744554954897,20.92444,1582.1,1581.7,6.32211]
["bitfinex","ETHUSD",1744554955390,14.6037,1582.1,1581.6,6.32268]
["bitfinex","ETHUSD",1744554955594,6.32146,1582.0,1581.6,12.64522]
["bitfinex","ETHUSD",1744554955914,14.6037,1582.1,1581.8,6.32174]
["bitfinex","ETHUSD",1744554956089,13.785,1582.1,1581.8,7.08914]
["bitfinex","ETHUSD",1744554956591,20.10571,1582.1,1581.8,0.7674]
["bitfinex","ETHUSD",1744554957374,6.11,1582.1,1581.8,0.7674]
["bitfinex","ETHUSD",1744554957574,6.11,1582.1,1581.8,7.08919]
["bitfinex","ETHUSD",1744554957774,12.43071,1582.1,1581.8,7.08919]
["bitfinex","ETHUSD",1744554958207,6.11,1582.1,1581.8,13.41092]
["bitfinex","ETHUSD",1744554958509,6.11,1582.1,1581.8,14.75198]
["bitfinex","ETHUSD",1744554959074,6.11,1582.1,1581.8,2.10851]
["bitfinex","ETHUSD",1744554959284,6.11,1582.1,1581.8,0.7674]
["bitfinex","ETHUSD",1744554959489,12.43085,1582.1,1581.8,0.7674]
["bitfinex","ETHUSD",1744554960610,18.7518,1582.1,1581.8,0.7674]
["bitfinex","ETHUSD",1744554960929,6.32111,1582.0,1581.8,0.7674]
["bitfinex","ETHUSD",1744554961530,12.43085,1582.1,1581.8,0.7674]
["bitfinex","ETHUSD",1744554961733,6.11,1582.1,1581.8,7.08916]
["bitfinex","ETHUSD",1744554961895,12.43088,1582.1,1581.8,0.7674]
["bitfinex","ETHUSD",1744554962847,6.32119,1582.0,1581.7,7.13746]
["bitfinex","ETHUSD",1744554963489,6.11,1582.1,1581.8,7.13673]
["bitfinex","ETHUSD",1744554963896,18.75092,1582.2,1581.8,7.13673]
["bitfinex","ETHUSD",1744554964329,6.11,1582.2,1581.9,6.32137]
["bitfinex","ETHUSD",1744554964638,6.32135,1582.0,1581.8,0.8152]
["bitfinex","ETHUSD",1744554965037,6.32151,1581.9,1581.6,7.13789]
["bitfinex","ETHUSD",1744554965522,6.32135,1582.0,1581.6,7.13774]
["bitfinex","ETHUSD",1744554965928,6.32135,1582.0,1581.7,6.32224]
["bitfinex","ETHUSD",1744554966300,7.08855,1583.0,1582.5,6.31878]
["bitfinex","ETHUSD",1744554966642,6.3165,1583.2,1582.8,6.31791]
["bitfinex","ETHUSD",1744554966936,12.63316,1583.2,1582.8,7.08031]
["bitfinex","ETHUSD",1744554967179,6.3165,1583.2,1582.8,7.08031]
["bitfinex","ETHUSD",1744554967342,12.63316,1583.2,1582.8,7.08031]
["bitfinex","ETHUSD",1744554967641,6.31672,1583.1,1582.8,7.08031]
["bitfinex","ETHUSD",1744554967939,12.63308,1583.2,1582.8,7.08031]
["bitfinex","ETHUSD",1744554968113,6.31672,1583.1,1582.8,7.08031]
["bitfinex","ETHUSD",1744554968469,6.09688455,1583.3,1582.6,7.08109]
["bitfinex","ETHUSD",1744554968470,10.47673083,1582.9,1582.6,7.08109]
["bitfinex","ETHUSD",1744554968604,4.15916083,1582.9,1582.7,6.31809]
["bitfinex","ETHUSD",1744554969202,4.15916083,1582.9,1582.7,12.6362]
["bitfinex","ETHUSD",1744554969437,4.15916083,1582.9,1582.8,7.08031]
["bitfinex","ETHUSD",1744554970214,4.15916083,1582.9,1582.8,7.14348457]
["bitfinex","ETHUSD",1744554970604,4.15916083,1582.9,1582.8,7.08031]
["bitfinex","ETHUSD",1744554970804,4.15916083,1582.9,1582.8,7.54946589]
["bitfinex","ETHUSD",1744554971013,13.40289,1583.4,1582.9,6.31724]
["bitfinex","ETHUSD",1744554971857,13.40289,1583.4,1582.9,12.63448]
["bitfinex","ETHUSD",1744554972057,6.31611,1583.3,1582.9,6.31724]
["bitfinex","ETHUSD",1744554972244,6.31643,1583.2,1582.8,7.54936589]
["bitfinex","ETHUSD",1744554972452,10.47261083,1584.0,1583.5,6.31483]
["bitfinex","ETHUSD",1744554972625,4.15916083,1584.0,1583.7,6.3141]
["bitfinex","ETHUSD",1744554972957,4.15916083,1584.0,1583.8,0.7751]
["bitfinex","ETHUSD",1744554973874,6.31419,1583.8,1583.6,0.7751]
["bitfinex","ETHUSD",1744554974173,7.11054,1583.9,1583.5,6.31501]
["bitfinex","ETHUSD",1744554974357,7.11054,1583.9,1583.5,6.37815431]
["bitfinex","ETHUSD",1744554975238,6.31292,1584.1,1583.7,6.31423]
["bitfinex","ETHUSD",1744554975578,6.31334,1584.0,1583.7,0.7751]
["bitfinex","ETHUSD",1744554976058,16.97397,1584.3,1583.8,6.31376]
["bitfinex","ETHUSD",1744554976059,6.31237,1584.2,1583.8,6.31376]
["bitfinex","ETHUSD",1744554976237,12.62499,1584.2,1583.8,6.31376]
["bitfinex","ETHUSD",1744554976654,6.31275,1584.1,1583.8,6.31376]
["bitfinex","ETHUSD",1744554977069,6.31374,1583.9,1583.7,0.7751]
["bitfinex","ETHUSD",1744554977263,6.31314,1584.0,1583.7,0.7751]
["bitfinex","ETHUSD",1744554977633,7.10434,1584.1,1583.8,6.31391]
["bitfinex","ETHUSD",1744554977835,6.31463,1583.7,1583.3,7.12551]
["bitfinex","ETHUSD",1744554978034,6.31477,1583.6,1583.3,7.12551]
["bitfinex","ETHUSD",1744554978340,6.31527,1583.5,1583.1,7.12625]
["bitfinex","ETHUSD",1744554978553,6.31527,1583.5,1583.1,13.44273]
["bitfinex","ETHUSD",1744554979683,12.63074,1583.5,1583.1,7.12608]
["bitfinex","ETHUSD",1744554979995,6.31527,1583.5,1583.1,13.44261]
["bitfinex","ETHUSD",1744554980352,6.31439,1583.7,1583.1,7.12608]
["bitfinex","ETHUSD",1744554980554,6.31472,1583.7,1583.2,7.028648]
["bitfinex","ETHUSD",1744554980787,6.31487,1583.6,1583.2,7.028648]
["bitfinex","ETHUSD",1744554981196,12.62985,1583.6,1583.2,7.028648]
["bitfinex","ETHUSD",1744554981396,6.31487,1583.6,1583.2,7.028648]
["bitfinex","ETHUSD",1744554981767,6.31487,1583.6,1583.2,13.344798]
["bitfinex","ETHUSD",1744554981967,6.31487,1583.6,1583.3,6.31585]
["bitfinex","ETHUSD",1744554982489,6.31517,1583.5,1583.2,7.028648]
["bitfinex","ETHUSD",1744554983400,7.14797,1583.6,1583.2,7.028648]
["bitfinex","ETHUSD",1744554983899,6.31562,1583.4,1583.1,0.8096]
["bitfinex","ETHUSD",1744554984065,12.63141,1583.4,1583.0,6.31693]
["bitfinex","ETHUSD",1744554984264,6.31609,1583.3,1582.9,67.58584]
["bitfinex","ETHUSD",1744554984566,7.14943,1583.2,1582.8,6.31784]
["bitfinex","ETHUSD",1744554984786,7.14877,1583.4,1583.0,6.31676]
["bitfinex","ETHUSD",1744554984972,13.46453,1583.4,1583.0,6.31676]
["bitfinex","ETHUSD",1744554985272,3.0,1583.6,1583.3,6.31589]
["bitfinex","ETHUSD",1744554985597,9.31478,1583.6,1583.3,6.31589]
["bitfinex","ETHUSD",1744554987083,7.14748,1583.7,1583.2,6.31632]
["bitfinex","ETHUSD",1744554987284,0.752,1583.9,1583.6,6.31455]
["bitfinex","ETHUSD",1744554987482,7.06568,1583.9,1583.5,13.50070488]
["bitfinex","ETHUSD",1744554987708,6.31408,1583.8,1583.5,0.8075]
["bitfinex","ETHUSD",1744554988071,6.31437,1583.7,1583.3,6.31576]
["bitfinex","ETHUSD",1744554988410,6.31395,1583.8,1583.4,6.31551]
["bitfinex","ETHUSD",1744554988708,6.31503,1583.6,1583.3,0.8075]
["bitfinex","ETHUSD",1744554988908,6.31412,1583.8,1583.1,0.8075]
["bitfinex","ETHUSD",1744554989113,6.31547,1583.5,1583.1,0.8075]
["bitfinex","ETHUSD",1744554989415,13.38296,1583.5,1583.1,0.8075]
["bitfinex","ETHUSD",1744554989880,6.31555,1583.4,1583.1,0.8075]
["bitfinex","ETHUSD",1744554990308,6.31488,1583.6,1583.2,6.31618]
["bitfinex","ETHUSD",1744554990493,6.31488,1583.6,1583.3,6.31591]
["bitfinex","ETHUSD",1744554990813,12.62993,1583.6,1583.2,6.31618]
["bitfinex","ETHUSD",1744554991578,6.31488,1583.6,1583.2,12.63234]
["bitfinex","ETHUSD",1744554993112,6.31433,1583.7,1583.3,6.31575]
["bitfinex","ETHUSD",1744554993301,0.8289,1583.5,1583.1,7.660767]
["bitfinex","ETHUSD",1744554993505,7.14427,1583.5,1583.1,7.660767]
["bitfinex","ETHUSD",1744554993999,0.8289,1583.5,1583.2,12.63233]
["bitfinex","ETHUSD",1744554994205,6.31474,1583.6,1583.3,6.3159]
["bitfinex","ETHUSD",1744554994919,6.31474,1583.6,1583.5,0.2504]
["bitfinex","ETHUSD",1744554995423,6.31472,1583.6,1583.5,0.2504]
["bitfinex","ETHUSD",1744554995615,13.45794,1583.7,1583.5,0.2504]
["bitfinex","ETHUSD",1744554995826,7.1434,1583.7,1583.5,0.2504]
["bitfinex","ETHUSD",1744554996128,6.31472,1583.6,1583.5,0.2504]
["bitfinex","ETHUSD",1744554998193,7.1434,1583.7,1583.5,0.2504]
["bitfinex","ETHUSD",1744554998653,13.45795,1583.7,1583.5,0.2504]
["bitfinex","ETHUSD",1744554999025,6.31472,1583.6,1583.5,0.2504]
["bitfinex","ETHUSD",1744554999557,7.1434,1583.7,1583.5,0.2504]
["bitfinex","ETHUSD",1744555000939,6.31472,1583.6,1583.5,0.2504]
["bitfinex","ETHUSD",1744555001655,3.0,1583.8,1583.5,0.2504]
["bitfinex","ETHUSD",1744555001862,6.31472,1583.6,1583.5,0.2504]
["bitfinex","ETHUSD",1744555002238,9.31407,1583.8,1583.5,0.2504]
["bitfinex","ETHUSD",1744555002633,6.31447,1583.7,1583.5,0.2504]
["bitfinex","ETHUSD",1744555003766,6.31472,1583.6,1583.5,0.2504]
["bitfinex","ETHUSD",1744555007243,9.31472,1583.6,1583.5,0.2504]
["bitfinex","ETHUSD",1744555008889,10.14322,1583.6,1583.5,0.2504]
["bitfinex","ETHUSD",1744555009450,10.69322,1583.6,1583.5,0.2504]
["bitfinex","ETHUSD",1744555009694,12.63474,1583.0,1582.7,0.7816]
["bitfinex","ETHUSD",1744555010003,6.31771,1582.9,1582.6,0.7816]
["bitfinex","ETHUSD",1744555010155,12.63547,1582.9,1582.6,0.7816]
["bitfinex","ETHUSD",1744555010352,6.31711,1583.0,1582.6,0.7816]
["bitfinex","ETHUSD",1744555010582,6.31803,1582.8,1582.4,7.10111]
["bitfinex","ETHUSD",1744555010781,6.31754,1582.9,1582.5,0.2047978]
["bitfinex","ETHUSD",1744555011252,6.31715,1583.0,1582.5,6.5238978]
["bitfinex","ETHUSD",1744555011452,7.14527,1583.1,1582.6,7.12729]
["bitfinex","ETHUSD",1744555011683,6.31728,1583.0,1582.6,7.12729]
["bitfinex","ETHUSD",1744555011862,6.31755,1582.9,1582.6,0.8088]
["bitfinex","ETHUSD",1744555012261,6.31717,1583.0,1582.4,0.8088]
["bitfinex","ETHUSD",1744555012262,6.31849,1582.7,1582.4,0.8088]
["bitfinex","ETHUSD",1744555012464,6.31894,1582.6,1582.4,0.8088]
["bitfinex","ETHUSD",1744555012795,6.31894,1582.6,1582.2,0.8088]
["bitfinex","ETHUSD",1744555012995,13.46114,1582.5,1582.0,6.32106]
["bitfinex","ETHUSD",1744555013200,6.31993,1582.3,1582.0,0.8088]
["bitfinex","ETHUSD",1744555013482,13.4609,1582.5,1582.0,13.45074]
["bitfinex","ETHUSD",1744555013686,6.31966,1582.4,1582.0,0.8088]
["bitfinex","ETHUSD",1744555013988,0.8224,1582.5,1582.0,0.8088]
["bitfinex","ETHUSD",1744555013989,12.64039,1582.3,1582.0,0.8088]
["bitfinex","ETHUSD",1744555014192,6.31957,1582.4,1582.0,0.8088]
["bitfinex","ETHUSD",1744555014362,6.31957,1582.4,1582.0,2.07133713]
["bitfinex","ETHUSD",1744555014557,12.63933,1582.4,1582.0,8.39229713]
["bitfinex","ETHUSD",1744555014758,6.32004,1582.3,1582.0,2.07133713]
["bitfinex","ETHUSD",1744555015095,6.32037,1582.2,1582.0,0.8088]
["bitfinex","ETHUSD",1744555015481,6.32037,1582.2,1581.8,14.77949]
["bitfinex","ETHUSD",1744555015683,12.641,1582.2,1581.8,7.13049]
["bitfinex","ETHUSD",1744555016486,6.32037,1582.2,1581.8,7.13049]
["bitfinex","ETHUSD",1744555016687,6.32001,1582.3,1581.9,6.32136]
["bitfinex","ETHUSD",1744555016890,6.32001,1582.3,1581.9,7.67286331]
["bitfinex","ETHUSD",1744555017494,6.31981,1582.4,1582.0,6.32105]
["bitfinex","ETHUSD",1744555017675,6.31978,1582.4,1581.9,7.67297331]
["bitfinex","ETHUSD",1744555017873,7.08133,1583.1,1582.6,6.3185]
["bitfinex","ETHUSD",1744555018191,7.0803,1583.4,1583.0,6.31711]
["bitfinex","ETHUSD",1744555018963,6.31593,1583.3,1582.9,6.38033845]
["bitfinex","ETHUSD",1744555019195,6.31593,1583.3,1582.9,6.31717]
["bitfinex","ETHUSD",1744555019959,7.08013,1583.4,1582.9,6.31717]
["bitfinex","ETHUSD",1744555020163,7.08013,1583.4,1583.0,6.31697]
["bitfinex","ETHUSD",1744555020596,7.08013,1583.4,1582.9,6.31749]
["bitfinex","ETHUSD",1744555020801,7.08013,1583.4,1583.0,6.31711]
["bitfinex","ETHUSD",1744555023002,0.7646,1583.4,1583.0,12.63422]
["bitfinex","ETHUSD",1744555023202,12.63054,1583.5,1583.1,7.1435]
["bitfinex","ETHUSD",1744555023500,12.63054,1583.5,1583.1,0.8268]
["bitfinex","ETHUSD",1744555023909,6.31562,1583.4,1583.1,0.8268]
["bitfinex","ETHUSD",1744555024110,7.58155648,1583.6,1582.9,13.46124]
["bitfinex","ETHUSD",1744555024313,12.63168,1583.4,1582.9,13.46124]
["bitfinex","ETHUSD",1744555024615,6.31614,1583.3,1582.9,7.14398]
["bitfinex","ETHUSD",1744555026413,12.6323,1583.3,1582.9,7.14398]
["bitfinex","ETHUSD",1744555026623,6.31614,1583.3,1582.9,7.14398]
["bitfinex","ETHUSD",1744555026787,6.31614,1583.3,1582.9,13.46129]
["bitfinex","ETHUSD",1744555026988,6.31556,1583.4,1583.0,6.31708]
["bitfinex","ETHUSD",1744555027226,6.31556,1583.4,1583.0,12.63396]
["bitfinex","ETHUSD",1744555027445,12.63135,1583.4,1583.0,7.031268]
["bitfinex","ETHUSD",1744555027586,6.31495,1583.6,1583.2,6.31625]
["bitfinex","ETHUSD",1744555027784,6.31519,1583.5,1583.2,6.31625]
["bitfinex","ETHUSD",1744555028119,6.3144,1583.7,1583.3,6.31574]
["bitfinex","ETHUSD",1744555028288,12.62902,1583.7,1583.3,6.31574]
["bitfinex","ETHUSD",1744555028615,12.42407,1583.8,1583.4,7.11054]
["bitfinex","ETHUSD",1744555029105,18.73827,1583.8,1583.4,7.11054]
["bitfinex","ETHUSD",1744555029309,12.42407,1583.8,1583.4,13.4259]
["bitfinex","ETHUSD",1744555030027,12.42407,1583.8,1583.4,7.11054]
["bitfinex","ETHUSD",1744555030187,12.42407,1583.8,1583.4,13.42588]
["bitfinex","ETHUSD",1744555030824,12.42407,1583.8,1583.4,7.11054]
["bitfinex","ETHUSD",1744555031382,12.42407,1583.8,1583.4,0.7952]
["bitfinex","ETHUSD",1744555031717,12.62992,1583.6,1583.4,0.7952]
["bitfinex","ETHUSD",1744555031935,6.31437,1583.7,1583.4,0.7952]
["bitfinex","ETHUSD",1744555032282,6.3148,1583.6,1583.2,7.11815]
["bitfinex","ETHUSD",1744555032490,6.31439,1583.7,1583.3,6.31576]
["bitfinex","ETHUSD",1744555032798,12.62901,1583.7,1583.3,6.31574]
["bitfinex","ETHUSD",1744555032997,6.31439,1583.7,1583.3,6.31573]
["bitfinex","ETHUSD",1744555033193,18.73814,1583.8,1583.4,6.31537]
["bitfinex","ETHUSD",1744555033395,6.11,1583.8,1583.5,0.8019]
["bitfinex","ETHUSD",1744555033631,6.31279,1584.1,1583.8,0.8019]
["bitfinex","ETHUSD",1744555033798,6.11,1584.2,1583.8,7.11566]
["bitfinex","ETHUSD",1744555034123,6.31333,1584.0,1583.8,0.8019]
["bitfinex","ETHUSD",1744555034319,7.06668,1584.1,1583.6,0.8019]
["bitfinex","ETHUSD",1744555034520,6.31409,1583.8,1583.6,0.8019]
["bitfinex","ETHUSD",1744555035227,6.31409,1583.8,1583.4,8.4409]
["bitfinex","ETHUSD",1744555035228,6.31447,1583.7,1583.4,8.4409]
["bitfinex","ETHUSD",1744555035408,6.31447,1583.7,1583.4,0.8019]
["bitfinex","ETHUSD",1744555035725,6.31476,1583.6,1583.4,0.8019]
["bitfinex","ETHUSD",1744555035926,6.31512,1583.5,1583.2,0.7966]
["bitfinex","ETHUSD",1744555036825,6.31512,1583.5,1583.2,7.11286]
["bitfinex","ETHUSD",1744555037728,6.31567,1583.4,1583.2,0.7966]
["bitfinex","ETHUSD",1744555038425,6.3161,1583.3,1583.0,1.510988]
["bitfinex","ETHUSD",1744555038602,6.3161,1583.3,1583.0,1.57415119]
["bitfinex","ETHUSD",1744555038799,6.31672,1583.1,1583.0,0.7966]
["bitfinex","ETHUSD",1744555039436,6.31655,1583.2,1583.0,0.7966]
["bitfinex","ETHUSD",1744555039641,6.31421,1583.8,1583.4,0.7966]
["bitfinex","ETHUSD",1744555039802,6.31443,1583.7,1583.4,0.7966]
["bitfinex","ETHUSD",1744555039992,6.31486,1583.6,1583.4,0.7966]
["bitfinex","ETHUSD",1744555040393,12.62981,1583.6,1583.4,0.7966]
["bitfinex","ETHUSD",1744555040735,6.31486,1583.6,1583.4,0.7966]
["bitfinex","ETHUSD",1744555041195,6.31582,1583.4,1583.0,7.0983]
["bitfinex","ETHUSD",1744555041389,6.11,1583.7,1583.0,0.7812]
["bitfinex","ETHUSD",1744555041390,6.31626,1583.3,1583.0,0.7812]
["bitfinex","ETHUSD",1744555041624,6.31638,1583.2,1583.0,0.7812]
["bitfinex","ETHUSD",1744555043946,6.3174,1583.0,1582.8,0.7812]
["bitfinex","ETHUSD",1744555045014,6.31735,1583.0,1582.8,0.7812]
["bitfinex","ETHUSD",1744555045215,6.31751,1582.9,1582.6,7.0997]
["bitfinex","ETHUSD",1744555045415,6.31672,1583.1,1582.7,6.3183]
["bitfinex","ETHUSD",1744555045713,6.31672,1583.1,1582.7,12.69965202]
["bitfinex","ETHUSD",1744555045914,6.31672,1583.1,1582.7,14.04773722]
["bitfinex","ETHUSD",1744555046109,6.31672,1583.1,1582.7,13.9845652]
["bitfinex","ETHUSD",1744555046440,6.31638,1583.2,1582.9,0.7593]
["bitfinex","ETHUSD",1744555047138,6.31672,1583.1,1582.9,0.7593]
["bitfinex","ETHUSD",1744555047340,6.31638,1583.2,1582.9,0.7593]
["bitfinex","ETHUSD",1744555048038,12.63297,1583.2,1582.9,0.7593]
["bitfinex","ETHUSD",1744555048533,6.31674,1583.1,1582.9,0.7593]
["bitfinex","ETHUSD",1744555048940,6.31638,1583.2,1582.9,0.7593]
["bitfinex","ETHUSD",1744555049240,13.21796,1583.3,1582.9,7.07674]
["bitfinex","ETHUSD",1744555049733,6.31674,1583.1,1582.9,0.7593]
["bitfinex","ETHUSD",1744555052142,6.902,1583.3,1582.6,7.08953]
["bitfinex","ETHUSD",1744555052358,12.63461,1583.0,1582.6,7.15270697]
["bitfinex","ETHUSD",1744555052722,6.31726,1583.0,1582.7,0.20479591]
["bitfinex","ETHUSD",1744555053408,6.31726,1583.0,1582.6,7.15270697]
["bitfinex","ETHUSD",1744555053625,6.31726,1583.0,1582.6,15.11834867]
["bitfinex","ETHUSD",1744555053913,6.31756,1582.9,1582.6,8.7365417]
["bitfinex","ETHUSD",1744555054127,6.31756,1582.9,1582.6,8.79972137]
["bitfinex","ETHUSD",1744555054935,6.31756,1582.9,1582.6,2.4180517]
["bitfinex","ETHUSD",1744555055134,6.31756,1582.9,1582.6,7.0896]
["bitfinex","ETHUSD",1744555055921,6.31756,1582.9,1582.6,7.15278082]
["bitfinex","ETHUSD",1744555057215,6.31798,1582.8,1582.4,6.31912]
["bitfinex","ETHUSD",1744555057543,6.31798,1582.8,1582.5,6.31897]
["bitfinex","ETHUSD",1744555057746,6.31798,1582.8,1582.4,6.3823076]
["bitfinex","ETHUSD",1744555057747,6.31798,1582.8,1582.4,12.7016776]
["bitfinex","ETHUSD",1744555058044,6.31798,1582.8,1582.4,14.34772536]
["bitfinex","ETHUSD",1744555058233,6.31798,1582.8,1582.4,14.28453776]
["bitfinex","ETHUSD",1744555059107,6.31874,1582.6,1582.4,1.64604776]
["bitfinex","ETHUSD",1744555059313,6.31872,1582.6,1582.3,0.7588]
["bitfinex","ETHUSD",1744555059649,6.31951,1582.4,1582.1,68.87835]
["bitfinex","ETHUSD",1744555059813,6.31951,1582.4,1582.1,14.70735]
["bitfinex","ETHUSD",1744555060541,6.31911,1582.5,1582.1,21.02786]
["bitfinex","ETHUSD",1744555060842,12.63684,1582.7,1582.3,7.07852]
["bitfinex","ETHUSD",1744555061237,6.31876,1582.6,1582.3,7.07852]
["bitfinex","ETHUSD",1744555062747,6.31876,1582.6,1582.3,0.7588]
["bitfinex","ETHUSD",1744555063546,6.31805,1582.8,1582.4,6.31943]
["bitfinex","ETHUSD",1744555063738,6.31756,1582.9,1582.6,0.7657]
["bitfinex","ETHUSD",1744555063914,6.31756,1582.9,1582.6,7.08427]
["bitfinex","ETHUSD",1744555064749,6.31794,1582.8,1582.6,0.7657]
["bitfinex","ETHUSD",1744555065478,6.31781,1582.9,1582.4,7.08504]
["bitfinex","ETHUSD",1744555065752,6.31813,1582.8,1582.4,7.08504]
["bitfinex","ETHUSD",1744555065920,12.63637,1582.8,1582.4,8.48400048]
["bitfinex","ETHUSD",1744555066121,6.31847,1582.7,1582.4,2.22784914]
["bitfinex","ETHUSD",1744555066339,6.31756,1582.9,1582.4,2.22784914]
["bitfinex","ETHUSD",1744555066540,6.11,1583.0,1582.7,0.7638]
["bitfinex","ETHUSD",1744555066741,6.11,1583.0,1582.7,7.08205]
["bitfinex","ETHUSD",1744555066946,6.11,1583.0,1582.7,7.1452255]
["bitfinex","ETHUSD",1744555067147,12.42694,1583.1,1582.7,7.1452255]
["bitfinex","ETHUSD",1744555067340,12.42694,1583.1,1582.7,13.4633955]
["bitfinex","ETHUSD",1744555067539,12.42694,1583.1,1582.8,1.34633955]
["bitfinex","ETHUSD",1744555067942,18.74388,1583.1,1582.8,1.34633955]
["bitfinex","ETHUSD",1744555068251,6.31732,1583.0,1582.8,1.34633955]
["bitfinex","ETHUSD",1744555068454,6.31732,1583.0,1582.7,0.7638]
["bitfinex","ETHUSD",1744555068619,6.31732,1583.0,1582.7,7.08209]
["bitfinex","ETHUSD",1744555068818,12.42675,1583.1,1582.7,7.08209]
["bitfinex","ETHUSD",1744555069015,12.42675,1583.1,1582.7,13.40021]
["bitfinex","ETHUSD",1744555070348,12.63458,1583.0,1582.7,0.7638]
["bitfinex","ETHUSD",1744555070555,6.31718,1583.0,1582.7,0.7638]
["bitfinex","ETHUSD",1744555071154,6.31718,1583.0,1582.7,7.08202]
["bitfinex","ETHUSD",1744555071453,6.31718,1583.0,1582.7,8.42208]
["bitfinex","ETHUSD",1744555072131,18.74361,1583.1,1582.7,8.42208]
["bitfinex","ETHUSD",1744555072829,18.74361,1583.1,1582.5,0.7585]
["bitfinex","ETHUSD",1744555072830,7.10401,1583.0,1582.5,0.7585]
["bitfinex","ETHUSD",1744555073035,0.7869,1582.8,1582.3,7.07834]
["bitfinex","ETHUSD",1744555073353,6.31868,1582.7,1582.3,7.07834]
["bitfinex","ETHUSD",1744555073929,6.31886,1582.6,1582.3,7.07834]
["bitfinex","ETHUSD",1744555074324,12.63735,1582.7,1582.3,7.07822]
["bitfinex","ETHUSD",1744555075283,6.31967,1582.4,1582.1,0.7585]
["bitfinex","ETHUSD",1744555075859,6.31993,1582.3,1582.0,7.14001]
["bitfinex","ETHUSD",1744555077331,6.31993,1582.3,1582.0,0.8191]
["bitfinex","ETHUSD",1744555077541,6.32048,1582.2,1582.0,0.8191]
["bitfinex","ETHUSD",1744555078030,6.32071,1582.1,1582.0,0.8191]
["bitfinex","ETHUSD",1744555078267,6.32071,1582.1,1581.8,0.8191]
["bitfinex","ETHUSD",1744555078777,12.64167,1582.1,1581.8,0.8191]
["bitfinex","ETHUSD",1744555078934,0.7504,1582.2,1581.8,0.8191]
["bitfinex","ETHUSD",1744555079135,6.32136,1582.0,1581.6,2.52464243]
["bitfinex","ETHUSD",1744555079375,12.64276,1582.0,1581.6,2.52464243]
["bitfinex","ETHUSD",1744555079527,6.32153,1581.9,1581.6,2.52464243]
["bitfinex","ETHUSD",1744555079735,6.32231,1581.7,1581.5,5.49510126]
["bitfinex","ETHUSD",1744555080030,12.64495,1581.7,1581.5,5.49510126]
["bitfinex","ETHUSD",1744555080251,6.32259,1581.7,1581.2,0.8191]
["bitfinex","ETHUSD",1744555080426,6.32259,1581.7,1581.3,6.59623174]
["bitfinex","ETHUSD",1744555080627,6.32195,1581.8,1581.5,0.8191]
["bitfinex","ETHUSD",1744555080859,6.11,1581.9,1581.5,0.8191]
["bitfinex","ETHUSD",1744555081058,6.32329,1581.5,1581.3,0.98113144]
["bitfinex","ETHUSD",1744555081340,12.64664,1581.5,1581.3,0.7719]
["bitfinex","ETHUSD",1744555081538,6.32266,1581.7,1581.3,0.7719]
["bitfinex","ETHUSD",1744555081839,6.32266,1581.7,1581.1,3.11323355]
["bitfinex","ETHUSD",1744555081840,6.32193,1581.8,1581.5,0.7719]
["bitfinex","ETHUSD",1744555082229,6.32121,1582.0,1581.5,0.83512555]
["bitfinex","ETHUSD",1744555082457,6.32121,1582.0,1581.6,6.32241]
["bitfinex","ETHUSD",1744555082665,6.32121,1582.0,1581.6,13.36083355]
["bitfinex","ETHUSD",1744555082870,13.93897,1582.1,1581.8,0.7719]
["bitfinex","ETHUSD",1744555083035,0.7609,1582.0,1581.5,0.7719]
["bitfinex","ETHUSD",1744555083230,6.32246,1581.7,1581.5,0.7719]
["bitfinex","ETHUSD",1744555083828,6.32327,1581.5,1581.3,0.7719]
["bitfinex","ETHUSD",1744555084031,6.32275,1581.6,1581.3,0.7719]
["bitfinex","ETHUSD",1744555084243,6.32234,1581.7,1581.3,0.83513085]
["bitfinex","ETHUSD",1744555084451,13.729,1581.9,1581.3,7.09572]
["bitfinex","ETHUSD",1744555084647,12.43174,1581.9,1581.5,6.32297]
["bitfinex","ETHUSD",1744555084848,18.75352,1581.9,1581.5,7.664785]
["bitfinex","ETHUSD",1744555085062,6.32193,1581.8,1581.5,1.341815]
["bitfinex","ETHUSD",1744555085273,6.32193,1581.8,1581.5,1.40503438]
["bitfinex","ETHUSD",1744555085471,6.11,1581.9,1581.5,1.40503438]
["bitfinex","ETHUSD",1744555085649,6.11,1581.9,1581.8,0.8082]
["bitfinex","ETHUSD",1744555085851,6.32151,1581.9,1581.8,0.8082]
["bitfinex","ETHUSD",1744555086078,6.32192,1581.8,1581.6,0.8082]
["bitfinex","ETHUSD",1744555086280,6.32151,1581.9,1581.6,0.8082]
["bitfinex","ETHUSD",1744555086435,6.32111,1582.0,1581.6,7.13089]
["bitfinex","ETHUSD",1744555086641,6.32111,1582.0,1581.6,8.476066]
["bitfinex","ETHUSD",1744555086835,6.32166,1581.9,1581.6,2.153576]
["bitfinex","ETHUSD",1744555087282,12.64347,1581.9,1581.6,2.153576]
["bitfinex","ETHUSD",1744555087467,6.32166,1581.9,1581.6,0.8082]
["bitfinex","ETHUSD",1744555087969,6.32193,1581.8,1581.6,0.8082]
["bitfinex","ETHUSD",1744555088175,6.32166,1581.9,1581.6,0.8082]
["bitfinex","ETHUSD",1744555088870,12.64341,1581.9,1581.6,0.8082]
["bitfinex","ETHUSD",1744555089173,6.32166,1581.9,1581.6,0.8082]
["bitfinex","ETHUSD",1744555089473,6.32166,1581.9,1581.6,8.476268]
["bitfinex","ETHUSD",1744555089977,6.32117,1582.0,1581.6,14.798828]
["bitfinex","ETHUSD",1744555090155,6.32117,1582.0,1581.6,8.476158]
["bitfinex","ETHUSD",1744555090358,12.64262,1582.0,1581.6,8.476158]
["bitfinex","ETHUSD",1744555090653,12.64262,1582.0,1581.6,14.86192652]
["bitfinex","ETHUSD",1744555090654,6.32117,1582.0,1581.6,14.86192652]
["bitfinex","ETHUSD",1744555090853,12.6425,1582.0,1581.7,1.48619265]
["bitfinex","ETHUSD",1744555091071,6.32117,1582.0,1581.6,13.4533]
["bitfinex","ETHUSD",1744555091260,6.32117,1582.0,1581.7,6.32225]
["bitfinex","ETHUSD",1744555091470,6.32075,1582.1,1581.7,12.64438]
["bitfinex","ETHUSD",1744555091779,12.64173,1582.1,1581.7,6.32213]
["bitfinex","ETHUSD",1744555092181,6.32075,1582.1,1581.8,0.7998]
["bitfinex","ETHUSD",1744555092560,13.19123,1582.2,1581.8,7.12169]
["bitfinex","ETHUSD",1744555092758,13.93898,1582.3,1582.0,6.32108]
["bitfinex","ETHUSD",1744555092980,13.93898,1582.3,1582.1,0.7998]
["bitfinex","ETHUSD",1744555093146,13.93898,1582.3,1581.9,6.3846228]
["bitfinex","ETHUSD",1744555093147,0.7602,1582.2,1581.9,0.7998]
["bitfinex","ETHUSD",1744555093351,6.32111,1582.0,1581.7,0.7998]
["bitfinex","ETHUSD",1744555093551,6.32111,1582.0,1581.7,7.12206]
["bitfinex","ETHUSD",1744555093758,12.64249,1582.0,1581.7,2.444262]
["bitfinex","ETHUSD",1744555094064,6.32111,1582.0,1581.7,8.766522]
["bitfinex","ETHUSD",1744555094265,6.32034,1582.2,1581.9,0.7998]
["bitfinex","ETHUSD",1744555095498,6.31992,1582.3,1581.9,7.18418133]
["bitfinex","ETHUSD",1744555095797,7.07982,1582.4,1582.0,6.32097]
["bitfinex","ETHUSD",1744555095960,6.31994,1582.3,1582.0,6.32097]
["bitfinex","ETHUSD",1744555096150,6.31962,1582.4,1582.1,0.8206]
["bitfinex","ETHUSD",1744555096558,6.31962,1582.4,1582.1,7.14131]
["bitfinex","ETHUSD",1744555096760,6.31962,1582.4,1582.1,0.8206]
["bitfinex","ETHUSD",1744555096971,12.42913,1582.5,1582.1,7.14113]
["bitfinex","ETHUSD",1744555098854,18.74853,1582.5,1582.1,7.14113]
["bitfinex","ETHUSD",1744555099058,12.42913,1582.5,1582.1,7.14113]
["bitfinex","ETHUSD",1744555099766,12.42913,1582.5,1582.1,13.46166]
["bitfinex","ETHUSD",1744555100287,6.11,1582.5,1582.3,0.8206]
["bitfinex","ETHUSD",1744555100588,10.62,1582.8,1582.4,12.6387]
["bitfinex","ETHUSD",1744555100589,12.42814,1582.8,1582.4,12.6387]
["bitfinex","ETHUSD",1744555100902,6.31814,1582.8,1582.6,0.7786]
["bitfinex","ETHUSD",1744555101464,7.10624,1582.9,1582.6,0.7786]
["bitfinex","ETHUSD",1744555101994,6.31808,1582.8,1582.6,0.7786]
["bitfinex","ETHUSD",1744555103389,7.10624,1582.9,1582.6,0.7786]
["bitfinex","ETHUSD",1744555103559,13.42405,1582.9,1582.6,0.7786]
["bitfinex","ETHUSD",1744555103756,6.11,1583.0,1582.6,1.55155077]
["bitfinex","ETHUSD",1744555103962,6.11,1583.0,1582.7,6.31814]
["bitfinex","ETHUSD",1744555105194,12.42725,1583.0,1582.6,7.09726]
["bitfinex","ETHUSD",1744555105394,6.8867,1583.0,1582.6,0.7786]
["bitfinex","ETHUSD",1744555105566,6.31831,1582.7,1582.4,0.7786]
["bitfinex","ETHUSD",1744555106599,12.63702,1582.7,1582.4,0.7786]
["bitfinex","ETHUSD",1744555106758,6.31831,1582.7,1582.4,0.7786]
["bitfinex","ETHUSD",1744555107195,12.63685,1582.7,1582.4,0.7786]
["bitfinex","ETHUSD",1744555107394,6.31831,1582.7,1582.4,0.7786]
["bitfinex","ETHUSD",1744555107690,13.20382,1583.0,1582.4,0.7786]
["bitfinex","ETHUSD",1744555107691,6.31882,1582.6,1582.4,0.7786]
["bitfinex","ETHUSD",1744555107895,7.08917,1582.7,1582.3,14.82365022]
["bitfinex","ETHUSD",1744555108091,6.31794,1582.8,1582.4,12.63873]
["bitfinex","ETHUSD",1744555108259,6.31794,1582.8,1582.5,0.8217]
["bitfinex","ETHUSD",1744555108464,12.6361,1582.8,1582.5,0.8217]
["bitfinex","ETHUSD",1744555108662,6.31794,1582.8,1582.5,0.8217]
["bitfinex","ETHUSD",1744555108977,6.31834,1582.7,1582.5,0.8217]
["bitfinex","ETHUSD",1744555109180,12.63611,1582.8,1582.5,0.8217]
["bitfinex","ETHUSD",1744555109398,6.31796,1582.8,1582.5,0.8217]
["bitfinex","ETHUSD",1744555109780,6.31755,1582.9,1582.5,8.49316584]
["bitfinex","ETHUSD",1744555109995,6.31755,1582.9,1582.6,6.31857]
["bitfinex","ETHUSD",1744555110180,12.42714,1583.0,1582.7,7.13984]
["bitfinex","ETHUSD",1744555110384,6.11,1583.0,1582.7,7.13982]
["bitfinex","ETHUSD",1744555110666,6.31754,1582.9,1582.7,0.8217]
["bitfinex","ETHUSD",1744555110908,12.42738,1583.0,1582.7,0.8217]
["bitfinex","ETHUSD",1744555111087,18.74474,1583.0,1582.7,0.8217]
["bitfinex","ETHUSD",1744555111417,6.31812,1582.8,1582.5,0.7802]
["bitfinex","ETHUSD",1744555111625,6.31812,1582.8,1582.5,7.09928]
["bitfinex","ETHUSD",1744555111980,6.31751,1582.9,1582.5,13.41836]
["bitfinex","ETHUSD",1744555112175,6.31751,1582.9,1582.5,7.09928]
["bitfinex","ETHUSD",1744555112376,12.63624,1582.8,1582.5,0.7802]
["bitfinex","ETHUSD",1744555113114,6.31845,1582.7,1582.5,0.7802]
["bitfinex","ETHUSD",1744555113289,12.6371,1582.7,1582.4,0.7802]
["bitfinex","ETHUSD",1744555113790,6.31895,1582.6,1582.3,0.7802]
["bitfinex","ETHUSD",1744555114018,6.31924,1582.5,1582.3,0.7802]
["bitfinex","ETHUSD",1744555114214,6.31758,1582.9,1582.6,6.3187]
["bitfinex","ETHUSD",1744555114529,20.86205,1583.0,1582.7,0.7802]
["bitfinex","ETHUSD",1744555114749,6.31781,1582.9,1582.5,7.0993]
["bitfinex","ETHUSD",1744555114909,12.63566,1582.9,1582.5,13.41825]
["bitfinex","ETHUSD",1744555115246,6.11,1583.0,1582.8,6.31775]
["bitfinex","ETHUSD",1744555115543,6.11,1583.0,1582.9,0.7802]
["bitfinex","ETHUSD",1744555115846,9.42866815,1583.5,1583.0,6.31677]
["bitfinex","ETHUSD",1744555115847,6.31554,1583.4,1583.0,6.31677]
["bitfinex","ETHUSD",1744555116058,6.31475,1583.6,1583.2,0.7523]
["bitfinex","ETHUSD",1744555116199,13.22095,1583.7,1583.3,6.31578]
["bitfinex","ETHUSD",1744555116404,19.53551,1583.7,1583.3,6.31578]
["bitfinex","ETHUSD",1744555117235,6.31552,1583.4,1583.2,0.7523]
["bitfinex","ETHUSD",1744555117437,6.31552,1583.4,1583.0,13.343857]
["bitfinex","ETHUSD",1744555117606,6.31552,1583.4,1583.1,1.3343857]
["bitfinex","ETHUSD",1744555118936,6.31529,1583.5,1583.1,7.6510857]
["bitfinex","ETHUSD",1744555119137,12.63065,1583.5,1583.1,7.6510857]
["bitfinex","ETHUSD",1744555119538,12.63065,1583.5,1583.1,13.9676557]
["bitfinex","ETHUSD",1744555119539,6.31529,1583.5,1583.1,13.9676557]
["bitfinex","ETHUSD",1744555119702,6.31529,1583.5,1583.1,7.6509557]
["bitfinex","ETHUSD",1744555119906,6.31475,1583.6,1583.3,0.7523]
["bitfinex","ETHUSD",1744555120105,6.11,1583.7,1583.4,6.31531]
["bitfinex","ETHUSD",1744555120413,12.62913,1583.7,1583.3,7.06818]
["bitfinex","ETHUSD",1744555121325,6.3149,1583.6,1583.3,0.7523]
["bitfinex","ETHUSD",1744555121507,6.31526,1583.5,1583.3,0.7523]
["bitfinex","ETHUSD",1744555121708,6.3149,1583.6,1583.3,0.7523]
["bitfinex","ETHUSD",1744555121709,6.3149,1583.6,1583.3,1.53566856]
["bitfinex","ETHUSD",1744555122800,6.31439,1583.7,1583.4,6.31543]
["bitfinex","ETHUSD",1744555123005,6.11,1583.8,1583.5,6.31491]
["bitfinex","ETHUSD",1744555123205,6.11,1583.8,1583.6,7.08578]
["bitfinex","ETHUSD",1744555123436,6.11,1583.8,1583.7,0.708578]
["bitfinex","ETHUSD",1744555123946,6.11,1583.8,1583.6,0.7712]
["bitfinex","ETHUSD",1744555126135,0.7887,1584.1,1583.9,0.8271]
["bitfinex","ETHUSD",1744555126136,6.11,1584.1,1583.9,0.8271]
["bitfinex","ETHUSD",1744555126341,6.31255,1584.2,1583.9,0.8271]
["bitfinex","ETHUSD",1744555126637,6.16,1584.4,1584.1,6.31246]
["bitfinex","ETHUSD",1744555126826,6.16,1584.4,1584.2,0.89021721]
["bitfinex","ETHUSD",1744555127029,6.16,1584.4,1584.2,7.13927]
["bitfinex","ETHUSD",1744555127221,12.47161,1584.4,1584.2,0.8271]
["bitfinex","ETHUSD",1744555127425,6.16,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744555127639,6.16,1584.4,1584.2,6.31208]
["bitfinex","ETHUSD",1744555127937,0.05,1584.4,1584.2,6.31208]
["bitfinex","ETHUSD",1744555128147,0.05,1584.4,1584.2,7.657267]
["bitfinex","ETHUSD",1744555128319,0.05,1584.4,1584.2,7.657257]
["bitfinex","ETHUSD",1744555128739,0.05,1584.4,1584.2,13.969357]
["bitfinex","ETHUSD",1744555128961,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744555129129,0.05,1584.4,1584.2,7.657257]
["bitfinex","ETHUSD",1744555129724,0.05,1584.4,1584.1,7.13982]
["bitfinex","ETHUSD",1744555130042,0.12261582,1584.3,1584.1,7.13982]
["bitfinex","ETHUSD",1744555130231,0.05,1584.4,1584.1,7.20293718]
["bitfinex","ETHUSD",1744555130433,0.13175699,1584.3,1584.1,7.13982]
["bitfinex","ETHUSD",1744555130743,0.05,1584.4,1584.1,7.13982]
["bitfinex","ETHUSD",1744555130939,0.05,1584.4,1584.2,0.713982]
["bitfinex","ETHUSD",1744555131145,6.31193,1584.3,1583.9,6.31331]
["bitfinex","ETHUSD",1744555131321,6.44368699,1584.3,1583.9,7.10011]
["bitfinex","ETHUSD",1744555131864,12.75588699,1584.3,1583.9,7.10011]
["bitfinex","ETHUSD",1744555132063,12.75588699,1584.3,1583.9,9.24905373]
["bitfinex","ETHUSD",1744555132464,6.44368699,1584.3,1583.9,9.24905373]
["bitfinex","ETHUSD",1744555132662,0.7944,1584.2,1583.7,7.1011]
["bitfinex","ETHUSD",1744555132966,12.75721221,1584.1,1583.7,7.16423236]
["bitfinex","ETHUSD",1744555133259,6.44420221,1584.1,1583.7,7.16423236]
["bitfinex","ETHUSD",1744555133554,12.75717221,1584.1,1583.7,7.16423236]
["bitfinex","ETHUSD",1744555134382,0.13124221,1584.1,1583.7,0.84993236]
["bitfinex","ETHUSD",1744555134537,0.13124221,1584.1,1584.0,7.64993]
["bitfinex","ETHUSD",1744555134863,6.31215,1584.3,1584.0,2.183145]
["bitfinex","ETHUSD",1744555135024,6.31215,1584.3,1584.0,0.7868]
["bitfinex","ETHUSD",1744555135025,0.128153,1584.2,1584.0,0.7868]
["bitfinex","ETHUSD",1744555135526,0.128153,1584.2,1584.0,7.09971]
["bitfinex","ETHUSD",1744555135729,0.128153,1584.2,1584.0,0.7868]
["bitfinex","ETHUSD",1744555135949,6.31199,1584.3,1584.0,0.7868]
["bitfinex","ETHUSD",1744555136144,0.12918284,1584.1,1584.0,0.7868]
["bitfinex","ETHUSD",1744555136352,6.31199,1584.3,1584.0,0.7868]
["bitfinex","ETHUSD",1744555136572,0.12918284,1584.1,1584.0,0.7868]
["bitfinex","ETHUSD",1744555136771,0.12918284,1584.1,1583.9,7.598]
["bitfinex","ETHUSD",1744555137076,6.31352,1583.9,1583.6,0.7749]
["bitfinex","ETHUSD",1744555137272,0.91438284,1584.0,1583.6,0.7749]
["bitfinex","ETHUSD",1744555137445,6.31366,1583.9,1583.6,0.7749]
["bitfinex","ETHUSD",1744555137645,12.62758,1583.9,1583.6,1.49019119]
["bitfinex","ETHUSD",1744555137845,6.44318284,1583.8,1583.6,0.7749]
["bitfinex","ETHUSD",1744555138172,6.31434,1583.7,1583.4,0.7749]
["bitfinex","ETHUSD",1744555138380,6.31434,1583.7,1583.3,14.68422856]
["bitfinex","ETHUSD",1744555138381,6.44382412,1583.6,1583.3,14.68422856]
["bitfinex","ETHUSD",1744555138740,0.12905412,1583.6,1583.4,6.31529]
["bitfinex","ETHUSD",1744555138940,0.12905412,1583.6,1583.5,7.15317012]
["bitfinex","ETHUSD",1744555139140,0.7852,1583.7,1583.5,1.34684601]
["bitfinex","ETHUSD",1744555139340,7.09966,1583.7,1583.3,7.87399856]
["bitfinex","ETHUSD",1744555139574,6.31394,1583.8,1583.3,7.87399856]
["bitfinex","ETHUSD",1744555139575,0.12416138,1583.6,1583.4,6.31538]
["bitfinex","ETHUSD",1744555139781,18.73732,1583.9,1583.5,6.31512]
["bitfinex","ETHUSD",1744555139964,0.12416138,1583.8,1583.5,6.31512]
["bitfinex","ETHUSD",1744555140272,6.314,1583.8,1583.5,6.31512]
["bitfinex","ETHUSD",1744555140475,6.314,1583.8,1583.4,6.31538]
["bitfinex","ETHUSD",1744555140476,0.12416138,1583.7,1583.4,6.31538]
["bitfinex","ETHUSD",1744555140666,0.12416138,1583.7,1583.3,7.87416856]
["bitfinex","ETHUSD",1744555140667,6.43872138,1583.7,1583.3,7.87416856]
["bitfinex","ETHUSD",1744555140872,6.31541,1583.5,1583.3,1.55826856]
["bitfinex","ETHUSD",1744555141041,7.12155,1583.7,1583.1,0.7711]
["bitfinex","ETHUSD",1744555141245,12.63166,1583.4,1583.1,0.7711]
["bitfinex","ETHUSD",1744555141483,12.42478,1583.6,1583.2,6.3161]
["bitfinex","ETHUSD",1744555141683,12.42478,1583.6,1583.3,6.31585]
["bitfinex","ETHUSD",1744555141901,12.42478,1583.6,1583.2,6.3161]
["bitfinex","ETHUSD",1744555142075,6.31569,1583.4,1583.1,0.7711]
["bitfinex","ETHUSD",1744555142250,13.43867,1583.4,1583.1,0.7711]
["bitfinex","ETHUSD",1744555142450,6.31515,1583.5,1583.2,6.31631]
["bitfinex","ETHUSD",1744555142803,12.63051,1583.5,1583.1,7.08765]
["bitfinex","ETHUSD",1744555142979,12.63051,1583.5,1583.1,0.7711]
["bitfinex","ETHUSD",1744555142980,6.31562,1583.4,1583.1,0.7711]
["bitfinex","ETHUSD",1744555143162,6.31606,1583.3,1583.1,1.479903]
["bitfinex","ETHUSD",1744555143494,6.31606,1583.3,1582.9,21.05223]
["bitfinex","ETHUSD",1744555143675,6.31606,1583.3,1582.9,14.73478]
["bitfinex","ETHUSD",1744555143996,6.31606,1583.3,1582.9,21.05209]
["bitfinex","ETHUSD",1744555144313,6.31561,1583.4,1583.0,0.06316307]
["bitfinex","ETHUSD",1744555144593,7.12232,1583.5,1583.2,6.31626]
["bitfinex","ETHUSD",1744555144793,6.11,1583.6,1583.3,6.31575]
["bitfinex","ETHUSD",1744555145007,16.43598,1583.7,1583.3,6.31575]
["bitfinex","ETHUSD",1744555145008,16.23137,1583.7,1583.3,6.31575]
["bitfinex","ETHUSD",1744555145167,6.31474,1583.6,1583.3,6.31575]
["bitfinex","ETHUSD",1744555145367,16.23137,1583.7,1583.3,6.31575]
["bitfinex","ETHUSD",1744555145566,16.23137,1583.7,1583.4,6.31551]
["bitfinex","ETHUSD",1744555145767,13.4145,1583.9,1583.5,7.12876]
["bitfinex","ETHUSD",1744555146266,19.52264,1584.1,1583.7,6.31417]
["bitfinex","ETHUSD",1744555146582,13.20965,1584.1,1583.7,6.31417]
["bitfinex","ETHUSD",1744555146745,13.20965,1584.1,1583.6,6.31471]
["bitfinex","ETHUSD",1744555146746,6.31326,1584.0,1583.6,6.31471]
["bitfinex","ETHUSD",1744555146949,12.62661,1584.0,1583.7,0.631471]
["bitfinex","ETHUSD",1744555147486,6.31357,1583.9,1583.7,0.631471]
["bitfinex","ETHUSD",1744555147785,6.31357,1583.9,1583.5,7.12873]
["bitfinex","ETHUSD",1744555147979,6.31357,1583.9,1583.6,6.31467]
["bitfinex","ETHUSD",1744555148184,6.31317,1584.0,1583.7,6.31425]
["bitfinex","ETHUSD",1744555148987,6.31357,1583.9,1583.5,7.12884]
["bitfinex","ETHUSD",1744555149188,6.31357,1583.9,1583.5,0.8138]
["bitfinex","ETHUSD",1744555149359,6.31357,1583.9,1583.6,6.31471]
["bitfinex","ETHUSD",1744555149771,12.62648,1584.0,1583.6,7.66517635]
["bitfinex","ETHUSD",1744555149988,6.31368,1583.9,1583.6,1.35066635]
["bitfinex","ETHUSD",1744555150493,6.31406,1583.8,1583.5,7.12871]
["bitfinex","ETHUSD",1744555150687,6.31406,1583.8,1583.5,7.19185345]
["bitfinex","ETHUSD",1744555150988,6.3132,1584.0,1583.5,0.87694345]
["bitfinex","ETHUSD",1744555151161,6.3132,1584.0,1583.6,6.31438]
["bitfinex","ETHUSD",1744555151378,13.20964,1584.1,1583.7,6.31405]
["bitfinex","ETHUSD",1744555151582,12.42274,1584.1,1583.8,0.8148]
["bitfinex","ETHUSD",1744555151887,18.73572,1584.1,1583.8,0.8148]
["bitfinex","ETHUSD",1744555152255,12.42274,1584.1,1583.8,0.8148]
["bitfinex","ETHUSD",1744555152457,12.42274,1584.1,1583.8,7.12869]
["bitfinex","ETHUSD",1744555152751,6.11,1584.1,1583.8,13.44245]
["bitfinex","ETHUSD",1744555152949,6.31239,1584.2,1583.9,6.31352]
["bitfinex","ETHUSD",1744555153386,6.36162,1584.4,1584.0,12.62591]
["bitfinex","ETHUSD",1744555153595,0.8325,1584.2,1583.8,0.8148]
["bitfinex","ETHUSD",1744555153767,6.31297,1584.1,1583.8,0.8148]
["bitfinex","ETHUSD",1744555154170,7.14489,1584.2,1583.8,7.12863]
["bitfinex","ETHUSD",1744555154358,7.14489,1584.2,1583.8,7.12853]
["bitfinex","ETHUSD",1744555155067,6.31193,1584.3,1583.9,7.026213]
["bitfinex","ETHUSD",1744555155461,6.31242,1584.2,1583.9,0.712853]
["bitfinex","ETHUSD",1744555155656,6.31242,1584.2,1583.8,7.12868]
["bitfinex","ETHUSD",1744555155857,6.31242,1584.2,1583.8,13.50554993]
["bitfinex","ETHUSD",1744555156056,6.31242,1584.2,1583.8,13.44242]
["bitfinex","ETHUSD",1744555156257,6.31242,1584.2,1583.9,6.31352]
["bitfinex","ETHUSD",1744555156452,0.12081491,1584.1,1583.9,6.31352]
["bitfinex","ETHUSD",1744555156659,0.12081491,1584.1,1583.9,7.657726]
["bitfinex","ETHUSD",1744555157557,0.12081491,1584.1,1583.9,13.971036]
["bitfinex","ETHUSD",1744555157892,6.31241,1584.2,1583.9,7.657516]
["bitfinex","ETHUSD",1744555158094,0.12506395,1584.0,1583.9,11.207516]
["bitfinex","ETHUSD",1744555158272,0.05,1584.4,1584.1,6.31237]
["bitfinex","ETHUSD",1744555158479,0.05,1584.4,1584.1,13.333517]
["bitfinex","ETHUSD",1744555158871,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744555159403,0.05,1584.4,1584.2,7.08651]
["bitfinex","ETHUSD",1744555159705,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744555160378,0.05,1584.4,1584.3,6.37504045]
["bitfinex","ETHUSD",1744555160575,0.05,1584.4,1584.2,7.08651]
["bitfinex","ETHUSD",1744555160777,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744555162504,0.05,1584.4,1584.2,7.08651]
["bitfinex","ETHUSD",1744555162681,6.31215,1584.3,1584.0,0.8246]
["bitfinex","ETHUSD",1744555163208,6.31215,1584.3,1583.9,6.31342]
["bitfinex","ETHUSD",1744555163510,7.12028,1584.2,1583.8,14.72237]
["bitfinex","ETHUSD",1744555163802,0.8079,1584.2,1583.9,6.31323]
["bitfinex","ETHUSD",1744555164001,7.12027,1584.2,1583.9,6.31323]
["bitfinex","ETHUSD",1744555164575,13.43286,1584.2,1583.8,14.72249]
["bitfinex","ETHUSD",1744555164885,7.12027,1584.2,1583.8,27.1811496]
["bitfinex","ETHUSD",1744555165705,7.12027,1584.2,1583.9,6.31349]
["bitfinex","ETHUSD",1744555166171,13.43293,1584.2,1583.8,20.8672596]
["bitfinex","ETHUSD",1744555166371,7.12027,1584.2,1583.8,27.1809496]
["bitfinex","ETHUSD",1744555166776,6.31301,1584.1,1583.8,7.584]
["bitfinex","ETHUSD",1744555167005,6.31316,1584.0,1583.7,61.23626]
["bitfinex","ETHUSD",1744555167193,6.31273,1584.1,1583.6,6.31456]
["bitfinex","ETHUSD",1744555167403,7.12026,1584.2,1583.8,6.31379]
["bitfinex","ETHUSD",1744555167576,0.8079,1584.2,1583.8,6.31378]
["bitfinex","ETHUSD",1744555167904,10.12028,1584.2,1583.8,0.776]
["bitfinex","ETHUSD",1744555168097,6.3129,1584.1,1583.8,0.776]
["bitfinex","ETHUSD",1744555168293,6.3129,1584.1,1583.7,6.3142]
["bitfinex","ETHUSD",1744555168507,6.3129,1584.1,1583.7,12.69150476]
["bitfinex","ETHUSD",1744555168703,12.6259,1584.1,1583.7,7.72405524]
["bitfinex","ETHUSD",1744555168906,6.11,1584.3,1584.0,6.31296]
["bitfinex","ETHUSD",1744555169098,12.42207,1584.3,1583.9,7.08952]
["bitfinex","ETHUSD",1744555169405,6.31233,1584.2,1583.9,0.776]
["bitfinex","ETHUSD",1744555169610,12.42203,1584.3,1583.9,7.08923]
["bitfinex","ETHUSD",1744555169910,6.31236,1584.2,1583.9,7.08923]
["bitfinex","ETHUSD",1744555170087,12.42203,1584.3,1583.9,13.40261]
["bitfinex","ETHUSD",1744555170478,12.42203,1584.3,1584.0,6.31312]
["bitfinex","ETHUSD",1744555171098,6.31256,1584.2,1583.7,2.16145048]
["bitfinex","ETHUSD",1744555171301,6.31256,1584.2,1583.9,6.31352]
["bitfinex","ETHUSD",1744555171491,12.4221,1584.3,1583.9,6.31352]
["bitfinex","ETHUSD",1744555171687,6.31236,1584.2,1583.9,6.31352]
["bitfinex","ETHUSD",1744555172092,6.31236,1584.2,1583.8,6.37700119]
["bitfinex","ETHUSD",1744555172093,6.11,1584.3,1584.0,0.06312772]
["bitfinex","ETHUSD",1744555172306,6.3124,1584.2,1583.8,16.50520772]
["bitfinex","ETHUSD",1744555172621,6.3124,1584.2,1583.9,1.65052077]
["bitfinex","ETHUSD",1744555173390,6.3124,1584.2,1583.9,7.96400077]
["bitfinex","ETHUSD",1744555173597,6.11,1584.3,1584.1,0.8147]
["bitfinex","ETHUSD",1744555173795,12.47165,1584.4,1584.1,0.8147]
["bitfinex","ETHUSD",1744555173998,12.47165,1584.4,1583.9,8.77871077]
["bitfinex","ETHUSD",1744555174199,6.31207,1584.3,1583.9,8.77871077]
["bitfinex","ETHUSD",1744555174401,6.3124,1584.2,1583.9,7.12819]
["bitfinex","ETHUSD",1744555174706,6.31207,1584.3,1583.9,7.12819]
["bitfinex","ETHUSD",1744555175101,12.62424,1584.3,1583.9,7.12819]
["bitfinex","ETHUSD",1744555175835,6.31207,1584.3,1583.9,13.44151]
["bitfinex","ETHUSD",1744555176128,6.31207,1584.3,1584.0,6.31307]
["bitfinex","ETHUSD",1744555176343,0.05,1584.4,1584.1,8.316287]
["bitfinex","ETHUSD",1744555176491,0.05,1584.4,1584.1,7.13485]
["bitfinex","ETHUSD",1744555176903,6.36155,1584.4,1584.1,0.8223]
["bitfinex","ETHUSD",1744555177103,0.05,1584.4,1584.1,7.1978594]
["bitfinex","ETHUSD",1744555177326,0.05,1584.4,1584.2,6.31233]
["bitfinex","ETHUSD",1744555177637,0.05,1584.4,1584.1,7.13474]
["bitfinex","ETHUSD",1744555177999,6.31213,1584.3,1583.9,14.7067]
["bitfinex","ETHUSD",1744555178209,13.39822,1584.3,1583.9,14.7067]
["bitfinex","ETHUSD",1744555178430,7.08603,1584.3,1583.9,21.02002]
["bitfinex","ETHUSD",1744555178605,7.08603,1584.3,1583.9,14.70662]
["bitfinex","ETHUSD",1744555178808,6.31266,1584.2,1583.9,7.571]
["bitfinex","ETHUSD",1744555180531,12.62524,1584.2,1583.8,7.13603]
["bitfinex","ETHUSD",1744555180734,12.62512,1584.2,1583.8,7.19915198]
["bitfinex","ETHUSD",1744555181531,0.7739,1584.3,1583.9,6.31339]
["bitfinex","ETHUSD",1744555181532,13.39804,1584.3,1583.9,6.31339]
["bitfinex","ETHUSD",1744555181724,13.39804,1584.3,1583.9,6.3765165]
["bitfinex","ETHUSD",1744555182230,13.39804,1584.3,1583.9,7.72778415]
["bitfinex","ETHUSD",1744555182530,13.39804,1584.3,1583.9,7.72773415]
["bitfinex","ETHUSD",1744555182531,13.39802,1584.3,1583.9,7.72773415]
["bitfinex","ETHUSD",1744555182834,6.31234,1584.2,1583.9,7.72773415]
["bitfinex","ETHUSD",1744555183909,12.62489,1584.2,1583.9,1.41439415]
["bitfinex","ETHUSD",1744555184115,6.31277,1584.1,1583.8,7.19930937]
["bitfinex","ETHUSD",1744555184493,6.31277,1584.1,1583.8,0.88542937]
["bitfinex","ETHUSD",1744555185034,6.3124,1584.2,1583.9,0.21768194]
["bitfinex","ETHUSD",1744555185832,6.3124,1584.2,1583.8,13.4498]
["bitfinex","ETHUSD",1744555187035,12.62505,1584.2,1583.8,7.13605]
["bitfinex","ETHUSD",1744555187236,12.62505,1584.2,1583.8,7.19918121]
["bitfinex","ETHUSD",1744555189471,6.31279,1584.1,1583.8,7.19918121]
["bitfinex","ETHUSD",1744555189750,12.62508,1584.2,1583.8,13.51293121]
["bitfinex","ETHUSD",1744555190046,6.3124,1584.2,1583.9,6.3135]
["bitfinex","ETHUSD",1744555190629,12.62505,1584.2,1583.8,13.44981]
["bitfinex","ETHUSD",1744555190936,12.62505,1584.2,1583.8,7.13605]
["bitfinex","ETHUSD",1744555191131,12.62505,1584.2,1583.8,7.19918115]
["bitfinex","ETHUSD",1744555191363,12.62505,1584.2,1583.8,13.51296115]
["bitfinex","ETHUSD",1744555191642,6.3128,1584.1,1583.9,0.21794234]
["bitfinex","ETHUSD",1744555192548,6.3128,1584.1,1583.8,7.1991812]
["bitfinex","ETHUSD",1744555192736,6.3128,1584.1,1583.9,0.34940388]
["bitfinex","ETHUSD",1744555193551,6.3128,1584.1,1583.8,7.1991812]
["bitfinex","ETHUSD",1744555194102,0.7745,1584.0,1583.9,0.2179915]
["bitfinex","ETHUSD",1744555194352,0.7745,1584.2,1583.9,0.2179915]
["bitfinex","ETHUSD",1744555194513,6.31313,1584.0,1583.9,0.2179915]
["bitfinex","ETHUSD",1744555194942,6.31392,1583.8,1583.7,0.34929525]
["bitfinex","ETHUSD",1744555195622,6.31483,1583.6,1583.3,7.07393]
["bitfinex","ETHUSD",1744555195955,0.8075,1583.6,1583.1,14.695]
["bitfinex","ETHUSD",1744555196155,6.31549,1583.5,1583.4,0.21786227]
["bitfinex","ETHUSD",1744555196450,7.12234,1583.6,1583.4,0.21786227]
["bitfinex","ETHUSD",1744555196760,6.31512,1583.5,1583.4,0.21786227]
["bitfinex","ETHUSD",1744555197171,6.31512,1583.5,1583.1,14.69482]
["bitfinex","ETHUSD",1744555198123,6.31512,1583.5,1583.2,6.31626]
["bitfinex","ETHUSD",1744555198525,7.12229,1583.6,1583.3,6.31576]
["bitfinex","ETHUSD",1744555199547,7.12183,1583.7,1583.3,12.63147]
["bitfinex","ETHUSD",1744555199750,6.31439,1583.7,1583.4,0.8083]
["bitfinex","ETHUSD",1744555200248,12.42285,1584.1,1583.7,6.31414]
["bitfinex","ETHUSD",1744555200456,0.8075,1584.0,1583.7,6.31414]
["bitfinex","ETHUSD",1744555200652,6.11,1584.1,1583.7,7.12244]
["bitfinex","ETHUSD",1744555200850,12.42275,1584.1,1583.8,6.31375]
["bitfinex","ETHUSD",1744555201355,6.11,1584.1,1583.8,6.31371]
["bitfinex","ETHUSD",1744555201651,12.42277,1584.1,1583.7,7.12255]
["bitfinex","ETHUSD",1744555201843,6.31317,1584.0,1583.6,6.31471]
["bitfinex","ETHUSD",1744555202039,6.31418,1583.8,1583.5,7.559]
["bitfinex","ETHUSD",1744555202245,6.31418,1583.8,1583.4,6.31535]
["bitfinex","ETHUSD",1744555202439,12.42274,1584.1,1583.7,6.31419]
["bitfinex","ETHUSD",1744555202440,13.25514,1584.1,1583.7,6.31419]
["bitfinex","ETHUSD",1744555202645,19.56811,1584.1,1583.7,6.31419]
["bitfinex","ETHUSD",1744555203052,13.25514,1584.1,1583.7,6.31419]
["bitfinex","ETHUSD",1744555203361,19.56811,1584.1,1583.7,6.31411]
["bitfinex","ETHUSD",1744555203858,13.25514,1584.1,1583.7,6.31411]
["bitfinex","ETHUSD",1744555204161,19.56818,1584.1,1583.7,6.31411]
["bitfinex","ETHUSD",1744555205151,6.31316,1584.0,1583.7,6.31411]
["bitfinex","ETHUSD",1744555205351,13.45993,1583.9,1583.5,6.31506]
["bitfinex","ETHUSD",1744555205557,6.31452,1583.7,1583.4,0.7857]
["bitfinex","ETHUSD",1744555205751,0.8324,1583.9,1583.4,7.16417707]
["bitfinex","ETHUSD",1744555205752,6.31405,1583.8,1583.4,7.16417707]
["bitfinex","ETHUSD",1744555205937,6.31405,1583.8,1583.4,13.47951707]
["bitfinex","ETHUSD",1744555206138,6.31405,1583.8,1583.5,1.34795171]
["bitfinex","ETHUSD",1744555206564,13.45963,1583.9,1583.5,7.66302171]
["bitfinex","ETHUSD",1744555207066,7.14597,1583.9,1583.5,13.97781171]
["bitfinex","ETHUSD",1744555207236,6.31313,1584.0,1583.6,6.31434]
["bitfinex","ETHUSD",1744555207636,6.31313,1584.0,1583.6,12.6289]
["bitfinex","ETHUSD",1744555207868,6.31313,1584.0,1583.6,14.0328992]
["bitfinex","ETHUSD",1744555208571,6.31313,1584.0,1583.7,0.7773]
["bitfinex","ETHUSD",1744555208767,6.927,1584.1,1583.8,6.31373]
["bitfinex","ETHUSD",1744555209374,0.817,1584.1,1583.8,6.31373]
["bitfinex","ETHUSD",1744555209872,12.62493,1584.2,1583.8,6.31373]
["bitfinex","ETHUSD",1744555209873,13.44122,1584.3,1583.9,6.31344]
["bitfinex","ETHUSD",1744555210073,6.31233,1584.2,1583.9,6.31344]
["bitfinex","ETHUSD",1744555210374,12.62488,1584.2,1583.9,1.26904607]
["bitfinex","ETHUSD",1744555210552,6.31289,1584.1,1583.8,6.31385]
["bitfinex","ETHUSD",1744555210875,6.31233,1584.2,1583.8,12.69069067]
["bitfinex","ETHUSD",1744555211075,6.31233,1584.2,1583.8,12.69057067]
["bitfinex","ETHUSD",1744555211274,12.62488,1584.2,1583.8,6.31371]
["bitfinex","ETHUSD",1744555211586,0.817,1584.3,1583.9,0.7696]
["bitfinex","ETHUSD",1744555211790,0.05,1584.4,1584.1,6.3124]
["bitfinex","ETHUSD",1744555212093,0.05,1584.4,1584.1,6.94995231]
["bitfinex","ETHUSD",1744555212293,6.36163,1584.4,1584.1,0.63755231]
["bitfinex","ETHUSD",1744555212494,7.07584,1584.3,1583.9,7.08296]
["bitfinex","ETHUSD",1744555212684,13.388,1584.3,1583.9,7.08296]
["bitfinex","ETHUSD",1744555212879,7.07584,1584.3,1583.9,7.14606546]
["bitfinex","ETHUSD",1744555213067,7.07584,1584.3,1583.9,13.45945546]
["bitfinex","ETHUSD",1744555213258,7.07584,1584.3,1583.9,0.7696]
["bitfinex","ETHUSD",1744555213488,6.31277,1584.1,1583.7,13.4005]
["bitfinex","ETHUSD",1744555213786,6.31277,1584.1,1583.7,7.08623]
["bitfinex","ETHUSD",1744555213975,12.62494,1584.2,1583.7,7.14936303]
["bitfinex","ETHUSD",1744555214176,12.62494,1584.2,1583.8,6.31372]
["bitfinex","ETHUSD",1744555214996,6.31276,1584.1,1583.8,6.31372]
["bitfinex","ETHUSD",1744555215866,6.31238,1584.2,1583.7,7.08623]
["bitfinex","ETHUSD",1744555215867,6.31329,1584.0,1583.7,0.7722]
["bitfinex","ETHUSD",1744555216067,13.45011,1584.0,1583.7,0.7722]
["bitfinex","ETHUSD",1744555216319,6.31447,1583.7,1583.4,10.24552086]
["bitfinex","ETHUSD",1744555216494,6.31447,1583.7,1583.4,7.13815]
["bitfinex","ETHUSD",1744555216995,6.31393,1583.8,1583.4,7.20129577]
["bitfinex","ETHUSD",1744555217159,6.31393,1583.8,1583.5,6.3151]
["bitfinex","ETHUSD",1744555217363,12.62723,1583.9,1583.5,6.3151]
["bitfinex","ETHUSD",1744555218284,6.31401,1583.8,1583.5,6.3151]
["bitfinex","ETHUSD",1744555218488,12.62825,1583.8,1583.4,7.13804]
["bitfinex","ETHUSD",1744555218683,6.31455,1583.7,1583.4,0.8227]
["bitfinex","ETHUSD",1744555218994,6.31356,1583.9,1583.4,2.9870818]
["bitfinex","ETHUSD",1744555219220,12.62733,1583.9,1583.5,6.31485]
["bitfinex","ETHUSD",1744555219379,6.31356,1583.9,1583.6,6.31464]
["bitfinex","ETHUSD",1744555219580,6.31409,1583.8,1583.4,7.13817]
["bitfinex","ETHUSD",1744555219775,6.31435,1583.7,1583.4,7.13817]
["bitfinex","ETHUSD",1744555220178,6.31435,1583.7,1583.4,0.8227]
["bitfinex","ETHUSD",1744555221216,6.31479,1583.6,1583.3,7.558]
["bitfinex","ETHUSD",1744555221392,0.7812,1583.7,1583.2,7.08306]
["bitfinex","ETHUSD",1744555221393,6.31552,1583.4,1583.2,0.7668]
["bitfinex","ETHUSD",1744555221715,6.31552,1583.4,1583.0,71.89106086]
["bitfinex","ETHUSD",1744555221877,7.09574,1583.7,1583.3,6.31592]
["bitfinex","ETHUSD",1744555222074,6.31487,1583.6,1583.3,0.06315892]
["bitfinex","ETHUSD",1744555222278,6.31487,1583.6,1583.3,6.31591]
["bitfinex","ETHUSD",1744555222480,7.09574,1583.7,1583.4,7.08224]
["bitfinex","ETHUSD",1744555222692,13.41032,1583.7,1583.4,0.7668]
["bitfinex","ETHUSD",1744555222943,7.09574,1583.7,1583.4,0.7668]
["bitfinex","ETHUSD",1744555223499,0.7812,1583.7,1583.2,0.7668]
["bitfinex","ETHUSD",1744555223703,6.31534,1583.5,1583.2,0.82995735]
["bitfinex","ETHUSD",1744555224009,6.31476,1583.6,1583.2,13.46234735]
["bitfinex","ETHUSD",1744555224233,6.31476,1583.6,1583.3,6.31583]
["bitfinex","ETHUSD",1744555224637,7.09557,1583.7,1583.3,12.63155]
["bitfinex","ETHUSD",1744555224808,7.09557,1583.7,1583.3,13.62801259]
["bitfinex","ETHUSD",1744555225004,0.7812,1583.7,1583.4,6.31542]
["bitfinex","ETHUSD",1744555225228,7.09567,1583.7,1583.3,7.31231259]
["bitfinex","ETHUSD",1744555225436,7.09567,1583.7,1583.3,7.37546312]
["bitfinex","ETHUSD",1744555225609,7.09567,1583.7,1583.3,7.31231259]
["bitfinex","ETHUSD",1744555225813,7.09567,1583.7,1583.3,0.99646259]
["bitfinex","ETHUSD",1744555226143,6.31496,1583.6,1583.2,7.14622053]
["bitfinex","ETHUSD",1744555226342,6.31513,1583.5,1583.2,7.14622651]
["bitfinex","ETHUSD",1744555226541,6.31496,1583.6,1583.2,13.46234651]
["bitfinex","ETHUSD",1744555226844,7.09556,1583.7,1583.3,6.31571]
["bitfinex","ETHUSD",1744555227013,7.09556,1583.7,1583.3,7.655587]
["bitfinex","ETHUSD",1744555227213,13.41011,1583.7,1583.3,7.655587]
["bitfinex","ETHUSD",1744555227615,7.09556,1583.7,1583.3,13.971377]
["bitfinex","ETHUSD",1744555228841,7.09556,1583.7,1583.3,7.655587]
["bitfinex","ETHUSD",1744555229050,12.62986,1583.6,1583.2,7.08311]
["bitfinex","ETHUSD",1744555229238,6.31515,1583.5,1583.1,7.07177]
["bitfinex","ETHUSD",1744555229420,12.63051,1583.5,1583.1,7.07177]
["bitfinex","ETHUSD",1744555229616,6.31515,1583.5,1583.1,7.07177]
["bitfinex","ETHUSD",1744555229912,6.31477,1583.6,1583.2,6.31614]
["bitfinex","ETHUSD",1744555230127,6.31525,1583.5,1583.1,7.07162]
["bitfinex","ETHUSD",1744555230328,6.31525,1583.5,1583.1,13.38817]
["bitfinex","ETHUSD",1744555231037,6.31525,1583.5,1583.1,7.07162]
["bitfinex","ETHUSD",1744555231344,6.31595,1583.3,1583.0,68.01705]
["bitfinex","ETHUSD",1744555231521,6.31595,1583.3,1583.0,61.7]
["bitfinex","ETHUSD",1744555231724,6.897,1583.4,1583.0,7.559]
["bitfinex","ETHUSD",1744555231938,6.31684,1583.1,1582.7,14.64243]
["bitfinex","ETHUSD",1744555232115,0.787,1583.1,1582.8,6.31774]
["bitfinex","ETHUSD",1744555232447,0.787,1583.1,1582.7,0.7793]
["bitfinex","ETHUSD",1744555232448,7.10384,1583.1,1582.7,13.4789532]
["bitfinex","ETHUSD",1744555232751,7.10295,1583.3,1582.9,6.31732]
["bitfinex","ETHUSD",1744555233117,13.41911,1583.3,1582.9,6.31732]
["bitfinex","ETHUSD",1744555234322,6.31637,1583.2,1582.9,6.31732]
["bitfinex","ETHUSD",1744555234727,12.63298,1583.2,1582.8,7.66561532]
["bitfinex","ETHUSD",1744555234931,6.31674,1583.1,1582.8,7.66561532]
["bitfinex","ETHUSD",1744555235354,6.31637,1583.2,1582.8,13.98333532]
["bitfinex","ETHUSD",1744555235715,6.31632,1583.2,1582.8,1.34789532]
["bitfinex","ETHUSD",1744555235951,6.31729,1583.0,1582.7,7.16067317]
["bitfinex","ETHUSD",1744555236253,12.63378,1583.1,1582.7,7.16067317]
["bitfinex","ETHUSD",1744555236453,7.09386,1583.2,1582.8,6.31757]
["bitfinex","ETHUSD",1744555236654,7.09386,1583.2,1582.8,12.6353]
["bitfinex","ETHUSD",1744555236954,13.41041,1583.2,1582.8,6.31757]
["bitfinex","ETHUSD",1744555237450,6.31674,1583.1,1582.8,6.31757]
["bitfinex","ETHUSD",1744555238653,6.31674,1583.1,1582.7,13.4158]
["bitfinex","ETHUSD",1744555238857,6.31674,1583.1,1582.7,15.82261709]
["bitfinex","ETHUSD",1744555239752,12.63366,1583.1,1582.7,15.82261709]
["bitfinex","ETHUSD",1744555240323,6.31674,1583.1,1582.7,15.82261709]
["bitfinex","ETHUSD",1744555240744,6.31774,1582.9,1582.5,7.08463]
["bitfinex","ETHUSD",1744555240952,7.12254,1582.9,1582.5,13.40356]
["bitfinex","ETHUSD",1744555241363,9.31664,1583.2,1582.6,0.55]
["bitfinex","ETHUSD",1744555241560,6.11,1583.4,1583.2,6.31618]
["bitfinex","ETHUSD",1744555241561,6.9148,1583.4,1583.2,6.31618]
["bitfinex","ETHUSD",1744555241766,6.11,1583.4,1583.2,0.7657]
["bitfinex","ETHUSD",1744555242455,6.11,1583.4,1583.2,7.08198]
["bitfinex","ETHUSD",1744555242834,6.11,1583.4,1583.2,0.7657]
["bitfinex","ETHUSD",1744555243262,7.11957,1583.6,1583.2,7.08198]
["bitfinex","ETHUSD",1744555243471,6.57302436,1583.7,1583.4,6.31536]
["bitfinex","ETHUSD",1744555243472,6.11,1583.7,1583.4,6.31536]
["bitfinex","ETHUSD",1744555243676,6.8725,1584.0,1583.5,0.8209]
["bitfinex","ETHUSD",1744555243842,6.11,1584.0,1583.8,6.31377]
["bitfinex","ETHUSD",1744555244179,6.11,1584.0,1583.8,7.13466]
["bitfinex","ETHUSD",1744555244351,3.7625,1584.2,1583.9,6.31352]
["bitfinex","ETHUSD",1744555244674,3.7625,1584.2,1583.8,0.8209]
["bitfinex","ETHUSD",1744555244675,6.31306,1584.1,1583.8,0.8209]
["bitfinex","ETHUSD",1744555247357,3.0,1584.2,1583.8,0.88403446]
["bitfinex","ETHUSD",1744555247572,9.31233,1584.2,1583.8,7.19793446]
["bitfinex","ETHUSD",1744555247873,9.31233,1584.2,1583.8,13.44852]
["bitfinex","ETHUSD",1744555248383,6.31294,1584.1,1583.8,0.8209]
["bitfinex","ETHUSD",1744555248541,6.31334,1584.0,1583.6,7.66982]
["bitfinex","ETHUSD",1744555248880,6.31334,1584.0,1583.7,6.31432]
["bitfinex","ETHUSD",1744555249080,3.0,1584.2,1583.9,0.8051]
["bitfinex","ETHUSD",1744555249309,3.0,1584.2,1583.9,7.11847]
["bitfinex","ETHUSD",1744555249515,6.11,1584.3,1584.1,6.31251]
["bitfinex","ETHUSD",1744555249805,0.05,1584.4,1584.2,7.11743]
["bitfinex","ETHUSD",1744555250764,0.05,1584.4,1584.2,0.8051]
["bitfinex","ETHUSD",1744555253706,6.36174,1584.4,1584.1,0.8144]
["bitfinex","ETHUSD",1744555254471,12.67352,1584.4,1584.1,0.8144]
["bitfinex","ETHUSD",1744555254912,12.67352,1584.4,1584.0,6.37624133]
["bitfinex","ETHUSD",1744555254913,6.31197,1584.3,1584.0,6.37624133]
["bitfinex","ETHUSD",1744555255632,6.36154,1584.4,1584.0,12.62608]
["bitfinex","ETHUSD",1744555255988,0.05,1584.4,1584.1,6.31272]
["bitfinex","ETHUSD",1744555256325,0.05,1584.4,1584.2,0.7902]
["bitfinex","ETHUSD",1744555257419,6.3617,1584.4,1584.0,7.10329]
["bitfinex","ETHUSD",1744555257627,6.3617,1584.4,1584.0,8.8847949]
["bitfinex","ETHUSD",1744555258529,6.3617,1584.4,1584.0,15.1977149]
["bitfinex","ETHUSD",1744555259535,0.05,1584.4,1584.2,6.31227]
["bitfinex","ETHUSD",1744555259695,0.05,1584.4,1584.3,0.7902]
["bitfinex","ETHUSD",1744555259895,0.05,1584.4,1584.0,8.8847749]
["bitfinex","ETHUSD",1744555260095,0.05,1584.4,1584.0,15.26081869]
["bitfinex","ETHUSD",1744555260392,0.05,1584.4,1584.2,7.10228]
["bitfinex","ETHUSD",1744555260620,0.05,1584.4,1584.2,0.7902]
["bitfinex","ETHUSD",1744555260799,6.36173,1584.4,1584.1,1.52608187]
["bitfinex","ETHUSD",1744555261001,0.05,1584.4,1584.1,1.52608187]
["bitfinex","ETHUSD",1744555261319,0.05,1584.4,1584.3,0.7626]
["bitfinex","ETHUSD",1744555261523,0.05,1584.4,1584.3,7.62453]
["bitfinex","ETHUSD",1744555261684,0.05,1584.4,1584.3,15.15053]
["bitfinex","ETHUSD",1744555262119,0.05,1584.4,1584.2,6.86232]
["bitfinex","ETHUSD",1744555262322,0.05,1584.4,1584.3,10.73190086]
["bitfinex","ETHUSD",1744555262490,6.30869,1585.2,1584.8,6.30964]
["bitfinex","ETHUSD",1744555262491,0.7854,1585.2,1584.8,6.30964]
["bitfinex","ETHUSD",1744555262691,7.09389,1585.2,1584.8,0.06309735]
["bitfinex","ETHUSD",1744555262933,6.30934,1585.0,1584.7,0.7626]
["bitfinex","ETHUSD",1744555263439,6.30995,1584.8,1584.5,13.83705]
["bitfinex","ETHUSD",1744555263907,0.13035623,1584.7,1584.5,13.83705]
["bitfinex","ETHUSD",1744555264260,7.09515,1584.9,1584.6,1.383705]
["bitfinex","ETHUSD",1744555264806,13.40497,1584.9,1584.6,1.383705]
["bitfinex","ETHUSD",1744555265335,0.7854,1584.9,1584.4,0.7626]
["bitfinex","ETHUSD",1744555265499,6.31062,1584.7,1584.4,0.7626]
["bitfinex","ETHUSD",1744555265926,6.30997,1584.8,1584.4,0.7626]
["bitfinex","ETHUSD",1744555266131,7.09499,1584.9,1584.5,6.37388901]
["bitfinex","ETHUSD",1744555266434,6.30923,1585.0,1584.6,6.3107]
["bitfinex","ETHUSD",1744555266640,0.13061359,1584.8,1584.7,6.31034]
["bitfinex","ETHUSD",1744555266790,9.30878,1585.1,1584.7,12.62068]
["bitfinex","ETHUSD",1744555266993,0.13061359,1585.0,1584.7,12.62068]
["bitfinex","ETHUSD",1744555267191,0.13061359,1585.0,1584.9,7.67114]
["bitfinex","ETHUSD",1744555267427,0.05,1585.4,1584.9,7.734218]
["bitfinex","ETHUSD",1744555267644,6.30812,1585.3,1584.9,8.20528889]
["bitfinex","ETHUSD",1744555267841,6.43873359,1585.3,1585.0,6.30912]
["bitfinex","ETHUSD",1744555268063,0.13061359,1585.3,1585.1,0.8116]
["bitfinex","ETHUSD",1744555268274,0.13061359,1585.3,1585.2,10.02880162]
["bitfinex","ETHUSD",1744555268492,0.13061359,1585.3,1585.2,7.73303076]
["bitfinex","ETHUSD",1744555268768,6.43856359,1585.3,1585.1,7.525]
["bitfinex","ETHUSD",1744555269134,7.26166359,1585.3,1585.1,7.525]
["bitfinex","ETHUSD",1744555269335,13.56988359,1585.3,1585.1,7.525]
["bitfinex","ETHUSD",1744555269549,7.26166359,1585.3,1584.9,6.30953]
["bitfinex","ETHUSD",1744555269758,7.26166359,1585.3,1584.9,6.37261634]
["bitfinex","ETHUSD",1744555269965,7.26166359,1585.3,1584.9,8.47432797]
["bitfinex","ETHUSD",1744555270167,0.95371359,1585.3,1585.0,6.30878]
["bitfinex","ETHUSD",1744555270349,0.13061359,1585.3,1585.0,7.12038]
["bitfinex","ETHUSD",1744555270561,0.13061359,1585.3,1585.1,6.30857]
["bitfinex","ETHUSD",1744555270869,0.13061359,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1744555271187,0.13061359,1585.3,1585.1,6.30857]
["bitfinex","ETHUSD",1744555271475,0.13061359,1585.3,1585.1,6.37164802]
["bitfinex","ETHUSD",1744555271681,0.13061359,1585.3,1585.1,7.72088282]
["bitfinex","ETHUSD",1744555271974,0.13061359,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1744555272178,0.13061359,1585.3,1585.2,15.20895]
["bitfinex","ETHUSD",1744555273442,0.13061359,1585.3,1585.2,21.78515953]
["bitfinex","ETHUSD",1744555273636,0.13061359,1585.3,1585.2,21.99886781]
["bitfinex","ETHUSD",1744555273839,0.05,1585.4,1585.3,7.13555]
["bitfinex","ETHUSD",1744555274038,0.05,1585.4,1585.3,7.19861138]
["bitfinex","ETHUSD",1744555274238,0.05,1585.4,1585.3,7.68555]
["bitfinex","ETHUSD",1744555274944,0.05,1585.4,1585.3,7.74861273]
["bitfinex","ETHUSD",1744555275139,0.20440853,1585.4,1585.3,7.74861273]
["bitfinex","ETHUSD",1744555275484,0.05,1585.4,1585.3,10.79773395]
["bitfinex","ETHUSD",1744555275689,0.05,1585.4,1585.3,11.01139361]
["bitfinex","ETHUSD",1744555276254,0.05,1585.4,1585.3,10.46139361]
["bitfinex","ETHUSD",1744555276504,0.05,1585.4,1585.3,10.79773395]
["bitfinex","ETHUSD",1744555276804,0.21713147,1585.4,1585.3,0.06307003]
["bitfinex","ETHUSD",1744555277198,0.21713147,1585.4,1585.3,6.92102003]
["bitfinex","ETHUSD",1744555277396,0.21713147,1585.4,1585.3,7.67672003]
["bitfinex","ETHUSD",1744555277548,0.05,1585.4,1585.3,12.87180486]
["bitfinex","ETHUSD",1744555278364,0.05,1585.4,1585.3,12.9348659]
["bitfinex","ETHUSD",1744555278759,0.05,1585.4,1585.3,9.82749754]
["bitfinex","ETHUSD",1744555278956,0.05,1585.4,1585.3,9.214434]
["bitfinex","ETHUSD",1744555279285,0.05,1585.4,1585.3,9.2774947]
["bitfinex","ETHUSD",1744555279460,0.05,1585.4,1585.3,9.764434]
["bitfinex","ETHUSD",1744555280294,0.05,1585.4,1585.3,2.700784]
["bitfinex","ETHUSD",1744555280476,0.21623216,1585.4,1585.2,7.52]
["bitfinex","ETHUSD",1744555280683,0.05,1585.4,1585.2,13.82811]
["bitfinex","ETHUSD",1744555280886,0.16558974,1585.3,1585.2,13.82811]
["bitfinex","ETHUSD",1744555281282,0.05,1585.4,1585.2,13.82811]
["bitfinex","ETHUSD",1744555281491,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744555281875,0.05,1585.4,1585.2,7.52]
["bitfinex","ETHUSD",1744555282276,0.05,1585.4,1585.1,60.41868]
["bitfinex","ETHUSD",1744555282892,0.8241,1585.2,1585.1,54.11]
["bitfinex","ETHUSD",1744555283199,0.8241,1585.2,1584.9,0.7536]
["bitfinex","ETHUSD",1744555283200,0.8241,1585.2,1584.9,7.52]
["bitfinex","ETHUSD",1744555283389,7.13272,1585.2,1584.9,7.52]
["bitfinex","ETHUSD",1744555283586,7.13272,1585.2,1584.7,3.86097086]
["bitfinex","ETHUSD",1744555283587,6.30906,1585.1,1584.7,8.2736]
["bitfinex","ETHUSD",1744555283798,0.8241,1585.2,1584.8,6.37302205]
["bitfinex","ETHUSD",1744555283799,7.13247,1585.2,1584.8,6.37302205]
["bitfinex","ETHUSD",1744555284098,0.8241,1585.2,1584.8,7.77457221]
["bitfinex","ETHUSD",1744555284260,0.8241,1585.2,1584.9,6.30938]
["bitfinex","ETHUSD",1744555284466,7.1327,1585.2,1584.8,7.77457221]
["bitfinex","ETHUSD",1744555284769,6.30878,1585.1,1584.8,1.46466221]
["bitfinex","ETHUSD",1744555285100,0.8241,1585.2,1584.8,1.46466221]
["bitfinex","ETHUSD",1744555285400,7.13251,1585.2,1584.8,7.77437221]
["bitfinex","ETHUSD",1744555285599,7.13251,1585.2,1584.9,0.77743722]
["bitfinex","ETHUSD",1744555285770,7.13251,1585.2,1584.8,7.77437221]
["bitfinex","ETHUSD",1744555286396,13.44114,1585.2,1584.8,7.77437221]
["bitfinex","ETHUSD",1744555286707,6.30883,1585.1,1584.8,0.55]
["bitfinex","ETHUSD",1744555287375,7.13251,1585.2,1584.8,6.85979]
["bitfinex","ETHUSD",1744555287772,7.13251,1585.2,1584.8,13.1695]
["bitfinex","ETHUSD",1744555287972,7.13249,1585.2,1584.8,6.85971]
["bitfinex","ETHUSD",1744555288173,0.8241,1585.2,1584.8,0.55]
["bitfinex","ETHUSD",1744555288385,6.30912,1585.1,1584.8,0.55]
["bitfinex","ETHUSD",1744555288674,7.13246,1585.2,1584.8,8.68371809]
["bitfinex","ETHUSD",1744555289326,0.8241,1585.2,1584.8,2.37412809]
["bitfinex","ETHUSD",1744555289491,6.3576,1585.4,1585.0,6.85891]
["bitfinex","ETHUSD",1744555289673,12.66542,1585.4,1585.0,6.85891]
["bitfinex","ETHUSD",1744555290012,12.66541,1585.4,1585.0,8.56373809]
["bitfinex","ETHUSD",1744555290213,6.30841,1585.2,1584.9,0.7725]
["bitfinex","ETHUSD",1744555291209,6.30875,1585.1,1584.9,0.7725]
["bitfinex","ETHUSD",1744555292214,12.61778,1585.1,1584.8,2.37412809]
["bitfinex","ETHUSD",1744555293013,12.61778,1585.1,1584.7,8.2867]
["bitfinex","ETHUSD",1744555293014,7.11394,1585.0,1584.7,8.2867]
["bitfinex","ETHUSD",1744555293225,7.11276,1585.2,1584.8,6.30988]
["bitfinex","ETHUSD",1744555293406,0.8544,1585.4,1584.8,6.30994]
["bitfinex","ETHUSD",1744555293723,6.3084,1585.2,1584.9,0.21496405]
["bitfinex","ETHUSD",1744555293922,6.30864,1585.2,1584.9,0.21496405]
["bitfinex","ETHUSD",1744555294596,6.30885,1585.1,1584.9,0.21496405]
["bitfinex","ETHUSD",1744555294793,6.30885,1585.1,1584.7,8.2867]
["bitfinex","ETHUSD",1744555295024,6.30922,1585.0,1584.7,10.11217609]
["bitfinex","ETHUSD",1744555295342,6.30957,1584.9,1584.7,9.33047609]
["bitfinex","ETHUSD",1744555295521,6.30916,1585.0,1584.7,7.505]
["bitfinex","ETHUSD",1744555295697,6.30916,1585.0,1584.7,13.81532]
["bitfinex","ETHUSD",1744555296040,6.30916,1585.0,1584.7,7.505]
["bitfinex","ETHUSD",1744555296243,0.13369365,1584.9,1584.7,7.505]
["bitfinex","ETHUSD",1744555297226,0.13369365,1584.9,1584.6,13.17102]
["bitfinex","ETHUSD",1744555297431,0.13369365,1584.9,1584.6,8.255692]
["bitfinex","ETHUSD",1744555297930,6.44330365,1584.9,1584.6,7.705692]
["bitfinex","ETHUSD",1744555298093,6.44330365,1584.9,1584.7,0.21531337]
["bitfinex","ETHUSD",1744555299135,6.30994,1584.8,1584.7,0.21531337]
["bitfinex","ETHUSD",1744555299298,12.62018,1584.8,1584.4,68.66249]
["bitfinex","ETHUSD",1744555299498,6.31039,1584.7,1584.4,74.8074496]
["bitfinex","ETHUSD",1744555299895,7.07361,1584.6,1584.4,67.7449596]
["bitfinex","ETHUSD",1744555300155,7.07361,1584.6,1584.4,54.094]
["bitfinex","ETHUSD",1744555300297,6.44121971,1584.5,1584.4,54.094]
["bitfinex","ETHUSD",1744555300503,6.44121971,1584.5,1584.2,7.506]
["bitfinex","ETHUSD",1744555300941,6.31153,1584.4,1584.2,7.506]
["bitfinex","ETHUSD",1744555301141,6.31193,1584.3,1583.9,9.42088086]
["bitfinex","ETHUSD",1744555301299,7.25668977,1584.3,1584.0,8.72634222]
["bitfinex","ETHUSD",1744555301501,7.25668977,1584.3,1584.0,8.6632212]
["bitfinex","ETHUSD",1744555301716,6.31266,1584.2,1584.0,7.72113311]
["bitfinex","ETHUSD",1744555302001,12.62537,1584.2,1584.0,0.21513311]
["bitfinex","ETHUSD",1744555302241,6.31326,1584.0,1583.7,68.75599]
["bitfinex","ETHUSD",1744555303307,7.12862,1584.1,1583.7,68.75599]
["bitfinex","ETHUSD",1744555303498,13.44158,1584.1,1583.7,68.75599]
["bitfinex","ETHUSD",1744555304636,13.44158,1584.1,1583.8,6.1449596]
["bitfinex","ETHUSD",1744555305322,7.12862,1584.1,1583.8,6.31388]
["bitfinex","ETHUSD",1744555305503,6.78720359,1584.4,1584.0,6.31299]
["bitfinex","ETHUSD",1744555305504,7.12783,1584.3,1584.0,6.31299]
["bitfinex","ETHUSD",1744555305719,0.8157,1584.3,1584.0,6.31292]
["bitfinex","ETHUSD",1744555305919,6.11,1584.5,1584.0,6.31292]
["bitfinex","ETHUSD",1744555305920,6.9008,1584.5,1584.1,6.37560651]
["bitfinex","ETHUSD",1744555306157,6.9008,1584.5,1584.2,6.31204]
["bitfinex","ETHUSD",1744555306324,13.21194,1584.5,1584.2,6.31204]
["bitfinex","ETHUSD",1744555306526,19.52332,1584.5,1584.1,7.03275065]
["bitfinex","ETHUSD",1744555307324,6.31154,1584.4,1584.1,7.03275065]
["bitfinex","ETHUSD",1744555307757,13.21194,1584.5,1584.1,13.40837961]
["bitfinex","ETHUSD",1744555307953,13.21194,1584.5,1584.1,13.34526065]
["bitfinex","ETHUSD",1744555308147,6.31153,1584.4,1584.1,7.03255065]
["bitfinex","ETHUSD",1744555308454,13.21194,1584.5,1584.1,13.34506065]
["bitfinex","ETHUSD",1744555308685,6.9008,1584.5,1584.2,6.31215]
["bitfinex","ETHUSD",1744555308859,6.9008,1584.5,1584.2,7.64662007]
["bitfinex","ETHUSD",1744555309021,6.11,1584.5,1584.3,6.31178]
["bitfinex","ETHUSD",1744555309225,6.31033,1584.8,1584.5,6.31095]
["bitfinex","ETHUSD",1744555309226,0.7908,1584.8,1584.5,6.31095]
["bitfinex","ETHUSD",1744555309858,0.7908,1584.8,1584.4,6.31149]
["bitfinex","ETHUSD",1744555309859,7.1009,1584.8,1584.4,6.31149]
["bitfinex","ETHUSD",1744555310059,13.41108,1584.8,1584.4,7.65631]
["bitfinex","ETHUSD",1744555310460,6.31061,1584.7,1584.4,1.34482]
["bitfinex","ETHUSD",1744555310628,6.31074,1584.6,1584.3,7.13671]
["bitfinex","ETHUSD",1744555310956,6.31074,1584.6,1584.2,8.19679007]
["bitfinex","ETHUSD",1744555310957,12.62171,1584.6,1584.2,7.64679007]
["bitfinex","ETHUSD",1744555311169,0.7989,1584.5,1584.2,7.64679007]
["bitfinex","ETHUSD",1744555311663,6.31074,1584.6,1584.3,0.06311276]
["bitfinex","ETHUSD",1744555311866,7.10929,1584.7,1584.3,6.37494276]
["bitfinex","ETHUSD",1744555312056,7.10929,1584.7,1584.3,13.45771404]
["bitfinex","ETHUSD",1744555312362,7.10929,1584.7,1584.3,7.08277128]
["bitfinex","ETHUSD",1744555312565,7.10929,1584.7,1584.3,7.14588399]
["bitfinex","ETHUSD",1744555312768,7.10929,1584.7,1584.3,7.08277128]
["bitfinex","ETHUSD",1744555312968,6.8916,1584.9,1584.4,0.8003]
["bitfinex","ETHUSD",1744555313190,6.8916,1584.9,1584.6,12.62091]
["bitfinex","ETHUSD",1744555313345,6.11,1584.9,1584.6,13.88931099]
["bitfinex","ETHUSD",1744555313686,6.11,1584.9,1584.7,6.31029]
["bitfinex","ETHUSD",1744555315174,6.11,1584.9,1584.7,7.11059]
["bitfinex","ETHUSD",1744555315377,0.7816,1585.1,1584.7,0.8003]
["bitfinex","ETHUSD",1744555315688,7.09,1585.2,1584.8,12.6825225]
["bitfinex","ETHUSD",1744555315869,13.39868,1585.2,1584.8,7.65794225]
["bitfinex","ETHUSD",1744555316275,6.30881,1585.1,1584.8,7.65794225]
["bitfinex","ETHUSD",1744555317082,6.30951,1585.0,1584.6,1.26840099]
["bitfinex","ETHUSD",1744555317471,10.09011,1585.2,1584.6,7.64220067]
["bitfinex","ETHUSD",1744555317783,6.30893,1585.1,1584.7,6.3102]
["bitfinex","ETHUSD",1744555317981,6.30918,1585.0,1584.7,6.3102]
["bitfinex","ETHUSD",1744555318185,6.30893,1585.1,1584.7,12.62037]
["bitfinex","ETHUSD",1744555318486,6.30893,1585.1,1584.7,14.1403871]
["bitfinex","ETHUSD",1744555318779,12.61799,1585.1,1584.7,7.8301871]
["bitfinex","ETHUSD",1744555318979,6.30916,1585.0,1584.7,6.31017]
["bitfinex","ETHUSD",1744555319188,9.30835,1585.2,1584.6,2.02980099]
["bitfinex","ETHUSD",1744555319392,6.30927,1585.0,1584.6,14.65106099]
["bitfinex","ETHUSD",1744555319592,0.05,1585.4,1585.0,0.55]
["bitfinex","ETHUSD",1744555319761,6.35769,1585.4,1585.2,0.7614]
["bitfinex","ETHUSD",1744555319950,6.35769,1585.4,1585.1,7.492]
["bitfinex","ETHUSD",1744555319951,0.05,1585.4,1585.1,7.492]
["bitfinex","ETHUSD",1744555320149,0.05,1585.4,1585.1,20.10904]
["bitfinex","ETHUSD",1744555321091,0.05,1585.4,1585.1,13.80043]
["bitfinex","ETHUSD",1744555321292,6.30822,1585.3,1585.0,8.2534]
["bitfinex","ETHUSD",1744555321614,0.05,1585.4,1585.1,6.30857]
["bitfinex","ETHUSD",1744555321912,0.05,1585.4,1585.2,6.30834]
["bitfinex","ETHUSD",1744555322199,0.12686969,1585.3,1585.0,16.018801]
["bitfinex","ETHUSD",1744555322506,6.43499969,1585.3,1585.0,9.709681]
["bitfinex","ETHUSD",1744555322660,6.43499969,1585.3,1585.0,8.2534]
["bitfinex","ETHUSD",1744555322860,6.43499969,1585.3,1585.0,14.62558238]
["bitfinex","ETHUSD",1744555323097,6.43499969,1585.3,1585.0,14.5625]
["bitfinex","ETHUSD",1744555323464,0.12686969,1585.3,1585.0,14.5625]
["bitfinex","ETHUSD",1744555323863,6.43495969,1585.3,1585.0,7.492]
["bitfinex","ETHUSD",1744555324091,7.09262,1585.2,1585.0,7.492]
["bitfinex","ETHUSD",1744555324299,0.12686969,1585.3,1585.0,7.492]
["bitfinex","ETHUSD",1744555324501,0.13768235,1585.1,1585.0,14.35114]
["bitfinex","ETHUSD",1744555324670,6.16,1585.4,1585.0,15.16783]
["bitfinex","ETHUSD",1744555324865,0.05,1585.4,1585.1,0.55]
["bitfinex","ETHUSD",1744555325073,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744555325769,0.05,1585.4,1585.3,7.06235]
["bitfinex","ETHUSD",1744555326315,0.18575236,1585.4,1585.3,7.06235]
["bitfinex","ETHUSD",1744555326608,0.18575236,1585.4,1585.3,11.08796321]
["bitfinex","ETHUSD",1744555326910,0.05,1585.4,1585.3,11.08796321]
["bitfinex","ETHUSD",1744555327112,0.3892929,1585.9,1585.8,7.06036]
["bitfinex","ETHUSD",1744555327271,0.05,1586.4,1586.2,0.7544]
["bitfinex","ETHUSD",1744555327616,0.05,1586.4,1586.0,7.05927]
["bitfinex","ETHUSD",1744555327791,0.05,1586.4,1586.1,7.49]
["bitfinex","ETHUSD",1744555328322,0.05,1586.4,1586.0,16.185672]
["bitfinex","ETHUSD",1744555328504,0.05,1586.4,1586.1,6.30476]
["bitfinex","ETHUSD",1744555328690,0.05,1586.4,1586.1,6.36779848]
["bitfinex","ETHUSD",1744555328899,0.05,1586.4,1586.2,6.30435]
["bitfinex","ETHUSD",1744555329434,0.05,1586.4,1586.3,6.36700719]
["bitfinex","ETHUSD",1744555329620,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744555330417,0.05,1586.4,1586.2,6.3041]
["bitfinex","ETHUSD",1744555330591,0.05,1586.4,1586.1,6.30472]
["bitfinex","ETHUSD",1744555330796,6.35359,1586.4,1586.0,0.7544]
["bitfinex","ETHUSD",1744555331125,13.41112,1586.4,1586.0,13.7939]
["bitfinex","ETHUSD",1744555331424,7.10719,1586.4,1586.0,7.489]
["bitfinex","ETHUSD",1744555331632,6.30398,1586.3,1585.9,6.30524]
["bitfinex","ETHUSD",1744555331831,6.30453,1586.2,1586.0,7.489]
["bitfinex","ETHUSD",1744555332331,6.30398,1586.3,1586.0,7.489]
["bitfinex","ETHUSD",1744555333631,7.10721,1586.4,1586.0,13.79402]
["bitfinex","ETHUSD",1744555333632,3.8036,1586.4,1586.0,13.79402]
["bitfinex","ETHUSD",1744555333832,3.8036,1586.4,1586.0,13.79396]
["bitfinex","ETHUSD",1744555334043,6.30109,1587.1,1586.6,0.55]
["bitfinex","ETHUSD",1744555334333,6.30106,1587.1,1586.6,14.34078]
["bitfinex","ETHUSD",1744555334549,7.05496,1587.0,1586.6,20.09356]
["bitfinex","ETHUSD",1744555334838,6.3016,1586.9,1586.6,7.488]
["bitfinex","ETHUSD",1744555335143,6.30213,1586.8,1586.6,7.488]
["bitfinex","ETHUSD",1744555335305,7.05489,1587.0,1586.6,13.79053]
["bitfinex","ETHUSD",1744555335507,7.05489,1587.0,1586.6,20.09312]
["bitfinex","ETHUSD",1744555335705,13.3564,1587.0,1586.6,13.79053]
["bitfinex","ETHUSD",1744555335915,7.05489,1587.0,1586.6,13.79053]
["bitfinex","ETHUSD",1744555336098,0.7536,1587.0,1586.6,7.488]
["bitfinex","ETHUSD",1744555336445,0.7536,1587.0,1586.7,6.30217]
["bitfinex","ETHUSD",1744555336793,7.05485,1587.0,1586.6,13.79074]
["bitfinex","ETHUSD",1744555337045,7.05485,1587.0,1586.6,13.79076]
["bitfinex","ETHUSD",1744555337400,7.05485,1587.0,1586.6,20.09331]
["bitfinex","ETHUSD",1744555337597,7.05485,1587.0,1586.6,7.488]
["bitfinex","ETHUSD",1744555337598,0.7536,1587.0,1586.6,7.488]
["bitfinex","ETHUSD",1744555337819,6.30162,1586.9,1586.6,7.488]
["bitfinex","ETHUSD",1744555338040,7.05498,1587.0,1586.6,13.79063]
["bitfinex","ETHUSD",1744555338345,13.35648,1587.0,1586.6,13.79063]
["bitfinex","ETHUSD",1744555338541,6.30164,1586.9,1586.6,7.488]
["bitfinex","ETHUSD",1744555338708,6.30215,1586.8,1586.6,7.488]
["bitfinex","ETHUSD",1744555338899,6.30164,1586.9,1586.6,7.488]
["bitfinex","ETHUSD",1744555339103,0.7536,1587.0,1586.7,6.30224]
["bitfinex","ETHUSD",1744555339601,12.41084,1587.1,1586.7,6.30216]
["bitfinex","ETHUSD",1744555339797,12.41084,1587.1,1586.7,6.30214]
["bitfinex","ETHUSD",1744555340543,6.30124,1587.0,1586.6,13.79075]
["bitfinex","ETHUSD",1744555340847,12.41084,1587.1,1586.7,6.30221]
["bitfinex","ETHUSD",1744555341351,0.17457262,1587.0,1586.9,0.8111]
["bitfinex","ETHUSD",1744555341509,0.17457262,1587.0,1586.9,7.72570037]
["bitfinex","ETHUSD",1744555341840,3.0,1587.3,1587.0,6.30119]
["bitfinex","ETHUSD",1744555342039,6.3012,1587.0,1586.7,0.8111]
["bitfinex","ETHUSD",1744555342339,6.30084,1587.1,1586.7,0.8741151]
["bitfinex","ETHUSD",1744555342503,6.30126,1587.0,1586.7,0.8741151]
["bitfinex","ETHUSD",1744555342706,6.30126,1587.0,1586.7,2.39518561]
["bitfinex","ETHUSD",1744555343252,0.7632,1587.0,1586.7,0.0630151]
["bitfinex","ETHUSD",1744555343561,6.30263,1586.7,1586.5,7.484]
["bitfinex","ETHUSD",1744555343704,12.60538,1586.7,1586.5,7.484]
["bitfinex","ETHUSD",1744555343910,6.30263,1586.7,1586.5,7.484]
["bitfinex","ETHUSD",1744555344106,6.30211,1586.8,1586.5,7.484]
["bitfinex","ETHUSD",1744555344351,6.30162,1586.9,1586.5,19.99496423]
["bitfinex","ETHUSD",1744555344554,6.30162,1586.9,1586.5,19.9319396]
["bitfinex","ETHUSD",1744555344732,12.60345,1586.9,1586.5,19.9319396]
["bitfinex","ETHUSD",1744555345054,6.302,1586.8,1586.5,13.6289596]
["bitfinex","ETHUSD",1744555345553,6.30213,1586.8,1586.5,13.6289596]
["bitfinex","ETHUSD",1744555345708,6.30252,1586.7,1586.5,7.484]
["bitfinex","ETHUSD",1744555347445,12.60522,1586.7,1586.5,7.484]
["bitfinex","ETHUSD",1744555347739,6.30252,1586.7,1586.5,7.484]
["bitfinex","ETHUSD",1744555347957,12.60513,1586.7,1586.5,7.484]
["bitfinex","ETHUSD",1744555348155,0.46764866,1586.8,1586.5,7.54702901]
["bitfinex","ETHUSD",1744555348312,12.41122,1587.0,1586.6,7.09622]
["bitfinex","ETHUSD",1744555348713,18.71277,1587.0,1586.6,7.09622]
["bitfinex","ETHUSD",1744555349155,6.30164,1586.9,1586.5,13.78704]
["bitfinex","ETHUSD",1744555349355,6.30164,1586.9,1586.5,7.484]
["bitfinex","ETHUSD",1744555349556,6.30224,1586.8,1586.5,7.54702227]
["bitfinex","ETHUSD",1744555349861,6.30224,1586.8,1586.5,9.0114245]
["bitfinex","ETHUSD",1744555350351,12.60336,1586.9,1586.5,15.3145145]
["bitfinex","ETHUSD",1744555350549,6.30164,1586.9,1586.5,21.55446223]
["bitfinex","ETHUSD",1744555350715,6.30164,1586.9,1586.5,15.25136223]
["bitfinex","ETHUSD",1744555350907,0.47491084,1586.9,1586.6,6.85256]
["bitfinex","ETHUSD",1744555351109,18.71275,1587.0,1586.6,9.06296822]
["bitfinex","ETHUSD",1744555352015,6.5492929,1587.4,1586.7,0.785]
["bitfinex","ETHUSD",1744555352358,0.4392929,1587.4,1587.1,0.785]
["bitfinex","ETHUSD",1744555352570,0.4392929,1587.4,1587.2,7.474]
["bitfinex","ETHUSD",1744555352854,0.15689943,1587.3,1587.2,7.474]
["bitfinex","ETHUSD",1744555354424,7.23939943,1587.3,1586.9,8.258]
["bitfinex","ETHUSD",1744555354631,7.23939943,1587.3,1586.9,14.62258438]
["bitfinex","ETHUSD",1744555354632,7.72220182,1587.3,1586.9,14.62258438]
["bitfinex","ETHUSD",1744555354956,0.93939943,1587.3,1587.0,6.30117]
["bitfinex","ETHUSD",1744555355322,7.23966943,1587.3,1586.9,14.55954]
["bitfinex","ETHUSD",1744555355622,13.54004943,1587.3,1586.9,16.070494]
["bitfinex","ETHUSD",1744555355826,13.54004943,1587.3,1586.9,7.473]
["bitfinex","ETHUSD",1744555355827,6.30083,1587.1,1586.9,7.473]
["bitfinex","ETHUSD",1744555356060,0.17154583,1587.0,1586.9,7.473]
["bitfinex","ETHUSD",1744555356354,6.30082,1587.1,1586.9,7.473]
["bitfinex","ETHUSD",1744555356518,0.17051835,1587.0,1586.9,7.473]
["bitfinex","ETHUSD",1744555357533,0.17051835,1587.0,1586.7,61.16465]
["bitfinex","ETHUSD",1744555357724,0.17051835,1587.0,1586.7,67.3096096]
["bitfinex","ETHUSD",1744555357920,6.47173835,1587.0,1586.7,60.2009596]
["bitfinex","ETHUSD",1744555358120,6.47173835,1587.0,1586.7,54.056]
["bitfinex","ETHUSD",1744555358345,6.47173835,1587.0,1586.6,15.98595822]
["bitfinex","ETHUSD",1744555359923,6.30178,1586.9,1586.6,9.68340822]
["bitfinex","ETHUSD",1744555360118,6.47171835,1587.0,1586.6,15.98609822]
["bitfinex","ETHUSD",1744555360456,6.30294,1586.6,1586.3,8.2796]
["bitfinex","ETHUSD",1744555360757,0.16756378,1586.5,1586.4,0.20728919]
["bitfinex","ETHUSD",1744555360974,6.47074378,1586.5,1586.4,0.20728919]
["bitfinex","ETHUSD",1744555361274,13.41374378,1586.5,1586.4,0.20728919]
["bitfinex","ETHUSD",1744555361559,6.30419,1586.3,1586.0,54.045]
["bitfinex","ETHUSD",1744555361714,13.06999174,1586.3,1586.0,54.045]
["bitfinex","ETHUSD",1744555361915,0.16486539,1586.2,1586.0,54.045]
["bitfinex","ETHUSD",1744555362140,6.46929539,1586.2,1586.0,54.045]
["bitfinex","ETHUSD",1744555362455,6.30477,1586.1,1585.9,7.473]
["bitfinex","ETHUSD",1744555362761,0.14687211,1586.0,1585.9,14.52569]
["bitfinex","ETHUSD",1744555363146,6.30401,1586.3,1585.9,20.83103]
["bitfinex","ETHUSD",1744555363443,6.30401,1586.3,1585.9,14.52564]
["bitfinex","ETHUSD",1744555363642,0.14687211,1586.2,1585.9,14.52564]
["bitfinex","ETHUSD",1744555363844,0.14687211,1586.2,1586.0,1.452564]
["bitfinex","ETHUSD",1744555364552,6.30479,1586.1,1585.9,8.2203]
["bitfinex","ETHUSD",1744555365118,0.14687211,1586.0,1585.9,8.2203]
["bitfinex","ETHUSD",1744555365657,0.14687211,1586.0,1585.9,14.52586]
["bitfinex","ETHUSD",1744555365951,6.30437,1586.2,1585.9,14.52586]
["bitfinex","ETHUSD",1744555366159,0.14687211,1586.0,1585.9,15.07586]
["bitfinex","ETHUSD",1744555366476,6.30363,1586.4,1586.0,6.30499]
["bitfinex","ETHUSD",1744555366627,0.14687211,1586.3,1586.0,7.87554236]
["bitfinex","ETHUSD",1744555366830,6.30363,1586.4,1586.0,14.18056236]
["bitfinex","ETHUSD",1744555367034,0.14532895,1586.3,1586.0,7.812499]
["bitfinex","ETHUSD",1744555367228,6.30363,1586.4,1586.0,7.87554236]
["bitfinex","ETHUSD",1744555367536,6.44950756,1586.3,1586.0,7.812499]
["bitfinex","ETHUSD",1744555368058,6.44950756,1586.3,1586.0,7.87554237]
["bitfinex","ETHUSD",1744555368679,12.75371756,1586.3,1586.0,1.507529]
["bitfinex","ETHUSD",1744555368839,0.14545756,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1744555369039,0.7592,1586.7,1586.2,0.0630336]
["bitfinex","ETHUSD",1744555369236,12.60694,1586.5,1586.2,0.0630336]
["bitfinex","ETHUSD",1744555369439,12.60694,1586.5,1586.2,6.3673336]
["bitfinex","ETHUSD",1744555369440,6.30339,1586.5,1586.2,6.3673336]
["bitfinex","ETHUSD",1744555369648,0.13324903,1586.4,1586.2,7.71310296]
["bitfinex","ETHUSD",1744555369964,6.30283,1586.6,1586.2,7.71310296]
["bitfinex","ETHUSD",1744555370469,0.13324903,1586.5,1586.2,14.01731296]
["bitfinex","ETHUSD",1744555370673,6.43649903,1586.5,1586.2,7.65004936]
["bitfinex","ETHUSD",1744555370836,6.43649903,1586.5,1586.2,7.71308333]
["bitfinex","ETHUSD",1744555371166,6.43649903,1586.5,1586.3,0.77130833]
["bitfinex","ETHUSD",1744555372570,0.13324903,1586.5,1586.2,1.34583936]
["bitfinex","ETHUSD",1744555372870,0.13324903,1586.5,1586.0,1.507529]
["bitfinex","ETHUSD",1744555373056,6.30417,1586.3,1586.0,1.57057368]
["bitfinex","ETHUSD",1744555373245,6.30417,1586.3,1586.0,7.87562368]
["bitfinex","ETHUSD",1744555373450,0.13324903,1586.2,1586.0,7.812579]
["bitfinex","ETHUSD",1744555373855,0.13324903,1586.2,1586.0,1.507529]
["bitfinex","ETHUSD",1744555374512,0.13324903,1586.2,1585.9,7.473]
["bitfinex","ETHUSD",1744555374513,6.43782903,1586.2,1585.9,7.473]
["bitfinex","ETHUSD",1744555374665,12.60995,1586.1,1585.7,10.08093]
["bitfinex","ETHUSD",1744555374873,6.30492,1586.1,1585.8,0.06305029]
["bitfinex","ETHUSD",1744555375167,0.13324903,1586.0,1585.8,0.06305029]
["bitfinex","ETHUSD",1744555375362,0.13324903,1586.0,1585.8,6.36897029]
["bitfinex","ETHUSD",1744555375682,6.30494,1586.1,1585.9,0.63689703]
["bitfinex","ETHUSD",1744555375854,6.30494,1586.1,1585.7,7.14396321]
["bitfinex","ETHUSD",1744555376052,0.13324903,1586.0,1585.7,7.14396731]
["bitfinex","ETHUSD",1744555376366,6.43845903,1586.0,1585.7,7.08091]
["bitfinex","ETHUSD",1744555376677,6.43845903,1586.0,1585.7,9.167174]
["bitfinex","ETHUSD",1744555376882,6.43845903,1586.0,1585.7,9.23023131]
["bitfinex","ETHUSD",1744555377641,0.8095,1587.1,1586.6,7.12108]
["bitfinex","ETHUSD",1744555377839,7.11069,1587.1,1586.6,7.12108]
["bitfinex","ETHUSD",1744555378066,6.30135,1587.0,1586.6,0.8183]
["bitfinex","ETHUSD",1744555378255,7.11032,1587.1,1586.6,7.12106]
["bitfinex","ETHUSD",1744555378468,7.11032,1587.1,1586.6,14.938356]
["bitfinex","ETHUSD",1744555378977,0.8095,1587.1,1586.7,6.30236]
["bitfinex","ETHUSD",1744555379154,0.8095,1587.1,1586.7,6.36537527]
["bitfinex","ETHUSD",1744555379544,0.8095,1587.1,1586.7,6.30222]
["bitfinex","ETHUSD",1744555380378,0.8095,1587.1,1586.7,6.36523527]
["bitfinex","ETHUSD",1744555380675,0.8095,1587.1,1586.8,0.63652353]
["bitfinex","ETHUSD",1744555380892,7.11032,1587.1,1586.6,1.514706]
["bitfinex","ETHUSD",1744555381194,19.5215,1587.1,1586.6,1.514706]
["bitfinex","ETHUSD",1744555381365,13.22032,1587.1,1586.6,1.514706]
["bitfinex","ETHUSD",1744555381565,13.22032,1587.1,1586.6,7.817466]
["bitfinex","ETHUSD",1744555381887,0.4392929,1587.4,1587.3,7.6105]
["bitfinex","ETHUSD",1744555382201,0.4392929,1587.4,1587.1,6.30054]
["bitfinex","ETHUSD",1744555382568,0.4392929,1587.4,1587.2,6.30025]
["bitfinex","ETHUSD",1744555382891,0.4392929,1587.4,1587.2,6.30014]
["bitfinex","ETHUSD",1744555383094,0.4392929,1587.4,1587.0,14.52937]
["bitfinex","ETHUSD",1744555383262,0.4392929,1587.4,1587.1,12.60118]
["bitfinex","ETHUSD",1744555383467,0.4392929,1587.4,1587.2,6.30034]
["bitfinex","ETHUSD",1744555383893,0.4392929,1587.4,1587.2,6.30023]
["bitfinex","ETHUSD",1744555384087,0.4392929,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744555384527,0.4392929,1587.4,1587.2,6.30023]
["bitfinex","ETHUSD",1744555385082,0.4392929,1587.4,1587.1,6.30077]
["bitfinex","ETHUSD",1744555385301,0.12639261,1587.3,1587.1,6.30077]
["bitfinex","ETHUSD",1744555386301,0.12639261,1587.3,1587.0,14.52967]
["bitfinex","ETHUSD",1744555386497,0.12639261,1587.3,1587.0,20.83061]
["bitfinex","ETHUSD",1744555386705,0.12639261,1587.3,1587.1,6.30042]
["bitfinex","ETHUSD",1744555387272,0.12639261,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744555387879,0.12639261,1587.3,1587.2,6.8504]
["bitfinex","ETHUSD",1744555388098,0.4392929,1587.4,1587.3,9.3]
["bitfinex","ETHUSD",1744555388395,0.4392929,1587.4,1587.3,11.05653357]
["bitfinex","ETHUSD",1744555389518,2.9e-06,1587.4,1587.3,12.39163357]
["bitfinex","ETHUSD",1744555389894,2.9e-06,1587.4,1587.3,12.32865]
["bitfinex","ETHUSD",1744555390506,6.11,1588.1,1587.4,0.55]
["bitfinex","ETHUSD",1744555390804,6.16,1588.4,1588.2,6.29606]
["bitfinex","ETHUSD",1744555391107,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744555391404,0.05,1588.4,1588.0,7.08229]
["bitfinex","ETHUSD",1744555391606,0.05,1588.4,1588.1,6.29651]
["bitfinex","ETHUSD",1744555391791,0.12987286,1588.3,1588.1,12.59317]
["bitfinex","ETHUSD",1744555392107,6.3457,1588.4,1588.0,7.08231]
["bitfinex","ETHUSD",1744555392310,0.14388563,1588.2,1588.0,7.08231]
["bitfinex","ETHUSD",1744555392503,6.929,1588.3,1587.8,12.59576]
["bitfinex","ETHUSD",1744555392687,0.13555229,1588.1,1587.9,6.29746]
["bitfinex","ETHUSD",1744555392884,6.929,1588.3,1588.0,6.2972]
["bitfinex","ETHUSD",1744555393083,0.13799292,1588.2,1587.9,12.59485]
["bitfinex","ETHUSD",1744555393282,0.13799292,1588.2,1588.0,6.29722]
["bitfinex","ETHUSD",1744555393487,0.13799292,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1744555394775,0.05,1588.4,1588.2,12.59263]
["bitfinex","ETHUSD",1744555394978,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744555395393,0.05,1588.4,1588.2,6.29626]
["bitfinex","ETHUSD",1744555395709,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744555396010,0.05,1588.4,1588.1,6.29681]
["bitfinex","ETHUSD",1744555396209,6.34568,1588.4,1588.0,14.51333]
["bitfinex","ETHUSD",1744555396387,0.05,1588.4,1588.1,6.29679]
["bitfinex","ETHUSD",1744555396791,0.05,1588.4,1588.1,12.59344]
["bitfinex","ETHUSD",1744555397085,0.05,1588.4,1588.1,6.29665]
["bitfinex","ETHUSD",1744555397410,0.684553,1588.4,1587.9,1.259485]
["bitfinex","ETHUSD",1744555397610,6.29653,1588.2,1587.8,7.5249697]
["bitfinex","ETHUSD",1744555397800,6.29607,1588.3,1587.9,6.29742]
["bitfinex","ETHUSD",1744555398005,12.59237,1588.3,1587.9,6.29742]
["bitfinex","ETHUSD",1744555398310,6.29673,1588.2,1587.8,13.75999]
["bitfinex","ETHUSD",1744555398479,6.29685,1588.1,1587.8,19.9049496]
["bitfinex","ETHUSD",1744555398679,13.23109,1588.4,1588.0,6.29703]
["bitfinex","ETHUSD",1744555398908,13.23109,1588.4,1588.0,12.65705533]
["bitfinex","ETHUSD",1744555399108,13.23109,1588.4,1588.1,6.29678]
["bitfinex","ETHUSD",1744555399109,6.9353,1588.4,1588.1,6.29678]
["bitfinex","ETHUSD",1744555399303,13.23108,1588.4,1588.0,12.59404]
["bitfinex","ETHUSD",1744555399616,13.23108,1588.4,1588.0,7.556414]
["bitfinex","ETHUSD",1744555399994,19.52698,1588.4,1588.0,7.556414]
["bitfinex","ETHUSD",1744555400190,13.23108,1588.4,1588.0,7.556414]
["bitfinex","ETHUSD",1744555400521,6.2962,1588.3,1588.0,1.259404]
["bitfinex","ETHUSD",1744555401214,0.1376076,1588.2,1587.9,12.59489]
["bitfinex","ETHUSD",1744555401517,0.1376076,1588.2,1587.9,12.6578593]
["bitfinex","ETHUSD",1744555401717,0.1376076,1588.2,1587.9,6.3603993]
["bitfinex","ETHUSD",1744555401925,6.29697,1588.1,1587.8,7.462]
["bitfinex","ETHUSD",1744555402130,0.7906,1587.8,1586.9,0.7961]
["bitfinex","ETHUSD",1744555402415,6.30058,1587.2,1586.9,7.09766]
["bitfinex","ETHUSD",1744555402614,6.30003,1587.3,1586.9,0.7961]
["bitfinex","ETHUSD",1744555402915,0.13580926,1587.2,1586.9,13.39882]
["bitfinex","ETHUSD",1744555403226,0.13580926,1587.2,1586.9,13.3988]
["bitfinex","ETHUSD",1744555403598,6.30005,1587.3,1586.9,7.09745]
["bitfinex","ETHUSD",1744555403799,6.30005,1587.3,1586.9,8.43739]
["bitfinex","ETHUSD",1744555404001,6.30098,1587.1,1586.7,6.30233]
["bitfinex","ETHUSD",1744555404223,6.30133,1587.0,1586.6,0.7961]
["bitfinex","ETHUSD",1744555404534,12.41034,1587.3,1586.7,0.06301731]
["bitfinex","ETHUSD",1744555404535,0.12668398,1586.9,1586.7,0.06301731]
["bitfinex","ETHUSD",1744555404728,6.42828398,1586.9,1586.6,7.09865]
["bitfinex","ETHUSD",1744555404887,6.3016,1586.9,1586.6,0.7961]
["bitfinex","ETHUSD",1744555405087,6.42887398,1586.8,1586.4,13.76454]
["bitfinex","ETHUSD",1744555405389,6.30278,1586.6,1586.3,6.29120126]
["bitfinex","ETHUSD",1744555405595,6.30358,1586.4,1586.3,5.49510126]
["bitfinex","ETHUSD",1744555405800,7.462,1586.8,1585.9,54.8061]
["bitfinex","ETHUSD",1744555405801,13.20339,1586.6,1585.9,54.8061]
["bitfinex","ETHUSD",1744555405995,6.305,1586.1,1585.9,6.1449596]
["bitfinex","ETHUSD",1744555406195,6.30446,1586.2,1585.7,13.40709]
["bitfinex","ETHUSD",1744555406419,6.30446,1586.2,1585.8,6.36895182]
["bitfinex","ETHUSD",1744555406913,6.30477,1586.1,1585.8,0.06305182]
["bitfinex","ETHUSD",1744555407096,6.30446,1586.2,1585.8,0.06305182]
["bitfinex","ETHUSD",1744555407814,6.3052,1586.0,1585.7,0.7947]
["bitfinex","ETHUSD",1744555408014,6.3052,1586.0,1585.7,1.504845]
["bitfinex","ETHUSD",1744555408426,6.3052,1586.0,1585.7,0.710145]
["bitfinex","ETHUSD",1744555408583,12.60986,1586.1,1585.7,0.710145]
["bitfinex","ETHUSD",1744555408785,7.13765,1586.2,1585.7,7.016285]
["bitfinex","ETHUSD",1744555409119,6.30494,1586.1,1585.7,0.710145]
["bitfinex","ETHUSD",1744555409433,6.30557,1585.9,1585.7,0.710145]
["bitfinex","ETHUSD",1744555409719,6.3048,1586.1,1585.6,6.36978062]
["bitfinex","ETHUSD",1744555409891,6.3048,1586.1,1585.6,6.30654]
["bitfinex","ETHUSD",1744555410087,6.30537,1586.0,1585.6,6.36959983]
["bitfinex","ETHUSD",1744555410283,6.30537,1586.0,1585.6,0.06305983]
["bitfinex","ETHUSD",1744555410484,6.30576,1585.9,1585.5,14.56383]
["bitfinex","ETHUSD",1744555410690,6.30576,1585.9,1585.5,22.627113]
["bitfinex","ETHUSD",1744555411719,6.30576,1585.9,1585.5,16.319983]
["bitfinex","ETHUSD",1744555412117,6.30598,1585.8,1585.5,7.462]
["bitfinex","ETHUSD",1744555412625,6.30598,1585.8,1585.4,12.61483]
["bitfinex","ETHUSD",1744555412807,6.30598,1585.8,1585.3,7.06559]
["bitfinex","ETHUSD",1744555412989,6.30641,1585.7,1585.4,0.06306899]
["bitfinex","ETHUSD",1744555413319,6.30641,1585.7,1585.3,7.0655]
["bitfinex","ETHUSD",1744555413692,12.61304,1585.7,1585.3,7.12857177]
["bitfinex","ETHUSD",1744555413883,6.30568,1585.9,1585.3,2.69110895]
["bitfinex","ETHUSD",1744555414119,6.30568,1585.9,1585.5,6.30709]
["bitfinex","ETHUSD",1744555414491,6.30568,1585.9,1585.4,6.30716]
["bitfinex","ETHUSD",1744555414687,3.8075,1586.0,1585.4,6.30716]
["bitfinex","ETHUSD",1744555414688,6.30618,1585.8,1585.4,6.30716]
["bitfinex","ETHUSD",1744555415007,6.30618,1585.8,1585.4,12.61455]
["bitfinex","ETHUSD",1744555415207,12.6124,1585.8,1585.4,7.8377259]
["bitfinex","ETHUSD",1744555415413,6.30618,1585.8,1585.4,7.8377259]
["bitfinex","ETHUSD",1744555415589,6.30638,1585.7,1585.4,1.5305659]
["bitfinex","ETHUSD",1744555415791,6.30682,1585.6,1585.4,1.5305659]
["bitfinex","ETHUSD",1744555416592,12.61312,1585.7,1585.4,1.5305659]
["bitfinex","ETHUSD",1744555416887,6.30677,1585.6,1585.3,1.99648112]
["bitfinex","ETHUSD",1744555417090,6.30677,1585.6,1585.2,7.462]
["bitfinex","ETHUSD",1744555417091,6.30716,1585.5,1585.2,7.462]
["bitfinex","ETHUSD",1744555417327,12.61376,1585.6,1585.2,6.37124537]
["bitfinex","ETHUSD",1744555417525,6.30716,1585.5,1585.2,6.37124537]
["bitfinex","ETHUSD",1744555417739,6.30716,1585.5,1585.1,7.67304]
["bitfinex","ETHUSD",1744555418028,6.30716,1585.5,1585.1,8.521253]
["bitfinex","ETHUSD",1744555418334,6.30716,1585.5,1585.1,8.58419393]
["bitfinex","ETHUSD",1744555418649,6.30784,1585.4,1585.1,2.212513]
["bitfinex","ETHUSD",1744555418951,6.30784,1585.4,1585.1,0.8143]
["bitfinex","ETHUSD",1744555419115,6.30798,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744555419318,6.30778,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744555419540,6.30811,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744555420606,12.61637,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744555420814,6.30835,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744555421013,6.30757,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744555421237,7.11095,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744555422733,16.22095,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744555423245,16.22095,1585.2,1584.0,6.62656729]
["bitfinex","ETHUSD",1744555423246,6.31153,1584.4,1584.1,7.13226]
["bitfinex","ETHUSD",1744555423436,6.31169,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744555423612,7.11342,1584.6,1584.2,6.31228]
["bitfinex","ETHUSD",1744555423811,7.11342,1584.6,1584.1,7.630291]
["bitfinex","ETHUSD",1744555423812,6.31128,1584.5,1584.1,7.630291]
["bitfinex","ETHUSD",1744555424047,6.31128,1584.5,1584.1,7.69341015]
["bitfinex","ETHUSD",1744555424738,6.31128,1584.5,1584.1,14.00588015]
["bitfinex","ETHUSD",1744555424943,6.31128,1584.5,1584.1,7.630041]
["bitfinex","ETHUSD",1744555425141,0.8026,1584.6,1584.2,0.7630041]
["bitfinex","ETHUSD",1744555425329,6.31045,1584.7,1584.3,6.31191]
["bitfinex","ETHUSD",1744555425530,6.31045,1584.7,1584.2,7.08182]
["bitfinex","ETHUSD",1744555425734,12.6219,1584.6,1584.2,7.08182]
["bitfinex","ETHUSD",1744555425926,6.31124,1584.5,1584.2,0.7697]
["bitfinex","ETHUSD",1744555426122,12.62265,1584.5,1584.1,6.36272]
["bitfinex","ETHUSD",1744555426322,6.31172,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744555426530,6.31172,1584.4,1584.1,0.11312085]
["bitfinex","ETHUSD",1744555426838,6.31076,1584.6,1584.2,6.31229]
["bitfinex","ETHUSD",1744555427035,6.31118,1584.5,1584.1,6.42584085]
["bitfinex","ETHUSD",1744555427714,6.31159,1584.4,1584.1,6.42584085]
["bitfinex","ETHUSD",1744555427971,6.31118,1584.5,1584.1,6.42561085]
["bitfinex","ETHUSD",1744555428248,7.09832,1584.7,1584.2,6.31231]
["bitfinex","ETHUSD",1744555428453,7.09832,1584.7,1584.3,6.31179]
["bitfinex","ETHUSD",1744555428951,6.31042,1584.7,1584.3,12.68662478]
["bitfinex","ETHUSD",1744555429246,12.41962,1584.9,1584.4,0.7713]
["bitfinex","ETHUSD",1744555429444,12.41962,1584.9,1584.5,6.31088]
["bitfinex","ETHUSD",1744555429445,6.11,1584.9,1584.5,6.31088]
["bitfinex","ETHUSD",1744555429617,18.72942,1584.9,1584.5,7.019098]
["bitfinex","ETHUSD",1744555430051,12.41958,1584.9,1584.5,13.330038]
["bitfinex","ETHUSD",1744555430346,6.30995,1584.8,1584.5,7.019098]
["bitfinex","ETHUSD",1744555430543,12.41958,1584.9,1584.5,13.330008]
["bitfinex","ETHUSD",1744555430747,6.11,1584.9,1584.6,6.37372513]
["bitfinex","ETHUSD",1744555430951,6.11,1584.9,1584.6,7.71300744]
["bitfinex","ETHUSD",1744555431121,6.11,1584.9,1584.6,7.64990231]
["bitfinex","ETHUSD",1744555431322,6.11,1584.9,1584.6,14.02349078]
["bitfinex","ETHUSD",1744555431552,6.11,1584.9,1584.6,13.96039231]
["bitfinex","ETHUSD",1744555432531,6.11,1584.9,1584.6,7.64977231]
["bitfinex","ETHUSD",1744555432936,12.41956,1584.9,1584.6,7.64977231]
["bitfinex","ETHUSD",1744555433142,12.41956,1584.9,1584.4,20.86512]
["bitfinex","ETHUSD",1744555433423,12.41956,1584.9,1584.5,12.68514648]
["bitfinex","ETHUSD",1744555433738,6.11,1584.9,1584.6,6.31055]
["bitfinex","ETHUSD",1744555433933,0.7879,1585.1,1584.7,6.31013]
["bitfinex","ETHUSD",1744555434138,12.41839,1585.2,1584.8,7.09306]
["bitfinex","ETHUSD",1744555434470,6.11,1585.2,1584.9,6.30949]
["bitfinex","ETHUSD",1744555434822,12.41798,1585.3,1584.9,6.30937]
["bitfinex","ETHUSD",1744555435051,7.11364,1585.8,1585.2,0.55]
["bitfinex","ETHUSD",1744555435374,0.8075,1585.8,1585.5,6.30711]
["bitfinex","ETHUSD",1744555435529,0.8075,1585.8,1585.4,6.30755]
["bitfinex","ETHUSD",1744555436050,7.11361,1585.8,1585.4,6.30755]
["bitfinex","ETHUSD",1744555436250,6.11,1585.9,1585.5,1.3304]
["bitfinex","ETHUSD",1744555436456,6.11,1585.9,1585.6,6.30657]
["bitfinex","ETHUSD",1744555436628,6.11,1586.0,1585.7,6.30622]
["bitfinex","ETHUSD",1744555437241,6.11,1586.0,1585.8,6.30595]
["bitfinex","ETHUSD",1744555438525,6.11,1586.0,1585.8,6.30575]
["bitfinex","ETHUSD",1744555438854,6.11,1586.0,1585.7,6.30634]
["bitfinex","ETHUSD",1744555439053,6.11,1586.0,1585.8,6.30595]
["bitfinex","ETHUSD",1744555439259,6.11,1586.3,1586.1,6.30461]
["bitfinex","ETHUSD",1744555439426,7.05782,1586.6,1586.2,6.30402]
["bitfinex","ETHUSD",1744555439772,0.755,1586.6,1586.2,6.30402]
["bitfinex","ETHUSD",1744555440058,0.755,1586.6,1586.3,6.30395]
["bitfinex","ETHUSD",1744555440468,0.755,1586.9,1586.3,1.3304]
["bitfinex","ETHUSD",1744555440656,7.0566,1586.9,1586.5,12.60586]
["bitfinex","ETHUSD",1744555441032,13.35847,1586.9,1586.5,6.30287]
["bitfinex","ETHUSD",1744555441439,6.30199,1586.8,1586.5,6.30287]
["bitfinex","ETHUSD",1744555442129,6.3016,1586.9,1586.5,6.30287]
["bitfinex","ETHUSD",1744555442753,12.60348,1586.9,1586.5,6.30287]
["bitfinex","ETHUSD",1744555443731,12.60348,1586.9,1586.3,1.3304]
["bitfinex","ETHUSD",1744555443732,6.30295,1586.6,1586.3,0.7804]
["bitfinex","ETHUSD",1744555443928,6.30242,1586.7,1586.4,6.30357]
["bitfinex","ETHUSD",1744555444133,6.3028,1586.6,1586.3,0.7804]
["bitfinex","ETHUSD",1744555444579,6.30242,1586.7,1586.3,7.08417]
["bitfinex","ETHUSD",1744555444862,6.30242,1586.7,1586.3,13.38793]
["bitfinex","ETHUSD",1744555445232,6.30242,1586.7,1586.3,7.08416]
["bitfinex","ETHUSD",1744555445427,13.16751,1587.1,1586.4,6.85342]
["bitfinex","ETHUSD",1744555445663,6.8667,1587.1,1586.5,6.36583563]
["bitfinex","ETHUSD",1744555445955,12.60381,1586.9,1586.5,6.3028]
["bitfinex","ETHUSD",1744555446164,6.3019,1586.9,1586.5,6.3028]
["bitfinex","ETHUSD",1744555446335,6.3019,1586.9,1586.5,12.60577]
["bitfinex","ETHUSD",1744555446533,6.30124,1587.0,1586.5,6.3028]
["bitfinex","ETHUSD",1744555446730,6.30124,1587.0,1586.6,6.3027]
["bitfinex","ETHUSD",1744555447434,12.41084,1587.1,1586.8,6.30184]
["bitfinex","ETHUSD",1744555447638,12.41084,1587.1,1586.8,6.30199]
["bitfinex","ETHUSD",1744555447639,6.11,1587.1,1586.8,6.30199]
["bitfinex","ETHUSD",1744555447834,6.11,1587.1,1586.8,13.313829]
["bitfinex","ETHUSD",1744555448036,6.11,1587.1,1586.9,6.30142]
["bitfinex","ETHUSD",1744555448359,0.05,1587.4,1587.1,6.30054]
["bitfinex","ETHUSD",1744555448558,0.05,1587.4,1586.8,2.057999]
["bitfinex","ETHUSD",1744555448739,0.05,1587.4,1586.9,6.30158]
["bitfinex","ETHUSD",1744555448740,6.34967,1587.4,1586.9,6.30158]
["bitfinex","ETHUSD",1744555449073,6.34967,1587.4,1587.0,6.301]
["bitfinex","ETHUSD",1744555449241,6.34967,1587.4,1586.9,6.30149]
["bitfinex","ETHUSD",1744555449441,6.30053,1587.2,1586.8,13.40148]
["bitfinex","ETHUSD",1744555450275,6.30173,1586.9,1586.6,0.798]
["bitfinex","ETHUSD",1744555450478,6.30202,1586.8,1586.6,8.258]
["bitfinex","ETHUSD",1744555450680,6.30173,1586.9,1586.6,8.258]
["bitfinex","ETHUSD",1744555451043,12.60356,1586.9,1586.6,8.258]
["bitfinex","ETHUSD",1744555451843,6.30332,1586.5,1586.3,0.7943]
["bitfinex","ETHUSD",1744555452096,6.30358,1586.4,1586.3,0.7943]
["bitfinex","ETHUSD",1744555452278,6.30401,1586.3,1586.1,7.46]
["bitfinex","ETHUSD",1744555452475,6.30401,1586.3,1586.0,0.7943]
["bitfinex","ETHUSD",1744555452971,6.30401,1586.3,1586.0,0.85734278]
["bitfinex","ETHUSD",1744555453171,6.3036,1586.4,1586.0,8.50925406]
["bitfinex","ETHUSD",1744555453390,12.41174,1586.9,1586.1,3.0]
["bitfinex","ETHUSD",1744555453671,0.05,1587.4,1587.1,0.55]
["bitfinex","ETHUSD",1744555453845,0.05,1587.4,1587.2,0.06299712]
["bitfinex","ETHUSD",1744555454041,0.05,1587.4,1587.0,7.09546]
["bitfinex","ETHUSD",1744555454264,0.05,1587.4,1587.0,0.7943]
["bitfinex","ETHUSD",1744555454265,6.34978,1587.4,1587.0,0.7943]
["bitfinex","ETHUSD",1744555454445,7.52266244,1587.4,1587.0,0.7943]
["bitfinex","ETHUSD",1744555454654,6.30002,1587.3,1587.0,0.7943]
["bitfinex","ETHUSD",1744555456380,12.60033,1587.3,1587.0,0.7943]
["bitfinex","ETHUSD",1744555456581,6.30002,1587.3,1587.0,0.7943]
["bitfinex","ETHUSD",1744555456885,6.30121,1587.0,1586.8,8.2374]
["bitfinex","ETHUSD",1744555457058,6.30164,1586.9,1586.5,14.53955]
["bitfinex","ETHUSD",1744555457258,6.30164,1586.9,1586.5,20.6845096]
["bitfinex","ETHUSD",1744555457458,6.30204,1586.8,1586.5,14.3813596]
["bitfinex","ETHUSD",1744555457869,6.30164,1586.9,1586.5,14.3813596]
["bitfinex","ETHUSD",1744555458171,15.41047,1587.2,1586.5,8.2364]
["bitfinex","ETHUSD",1744555458172,12.6046,1586.8,1586.5,8.2364]
["bitfinex","ETHUSD",1744555458370,12.6046,1586.8,1586.5,0.7774]
["bitfinex","ETHUSD",1744555458565,6.30306,1586.6,1586.3,0.7774]
["bitfinex","ETHUSD",1744555458759,6.30306,1586.6,1586.3,0.84043124]
["bitfinex","ETHUSD",1744555459493,6.30249,1586.7,1586.3,0.84043124]
["bitfinex","ETHUSD",1744555459688,12.60516,1586.7,1586.3,7.14437124]
["bitfinex","ETHUSD",1744555459987,6.30283,1586.6,1586.3,0.84043124]
["bitfinex","ETHUSD",1744555460160,6.30283,1586.6,1586.3,0.7774]
["bitfinex","ETHUSD",1744555460361,12.60592,1586.6,1586.3,0.7774]
["bitfinex","ETHUSD",1744555460685,3.0,1586.6,1586.1,0.7774]
["bitfinex","ETHUSD",1744555460900,12.60778,1586.4,1586.1,0.7774]
["bitfinex","ETHUSD",1744555461067,9.30278,1586.6,1586.1,7.08212]
["bitfinex","ETHUSD",1744555461272,6.30344,1586.5,1586.1,0.7774]
["bitfinex","ETHUSD",1744555461663,6.30412,1586.3,1586.1,0.7774]
["bitfinex","ETHUSD",1744555461993,6.30412,1586.3,1586.0,1.34679128]
["bitfinex","ETHUSD",1744555462389,12.60747,1586.4,1586.0,7.71483603]
["bitfinex","ETHUSD",1744555462594,6.30499,1586.1,1585.7,56.143104]
["bitfinex","ETHUSD",1744555462887,6.30518,1586.0,1585.7,56.143104]
["bitfinex","ETHUSD",1744555463093,6.30518,1586.0,1585.7,2.092104]
["bitfinex","ETHUSD",1744555464199,6.30499,1586.1,1585.7,2.092104]
["bitfinex","ETHUSD",1744555464490,6.30561,1585.9,1585.5,20.90389]
["bitfinex","ETHUSD",1744555464666,3.8137,1586.1,1585.7,6.30603]
["bitfinex","ETHUSD",1744555465076,6.30462,1586.2,1585.8,6.36881024]
["bitfinex","ETHUSD",1744555465292,13.42222,1586.3,1585.9,6.30548]
["bitfinex","ETHUSD",1744555465687,6.3044,1586.2,1585.8,6.30574]
["bitfinex","ETHUSD",1744555466070,6.3044,1586.2,1585.8,6.30572]
["bitfinex","ETHUSD",1744555466265,6.11,1585.8,1585.1,1.70166334]
["bitfinex","ETHUSD",1744555466469,6.11,1585.8,1584.4,6.26970126]
["bitfinex","ETHUSD",1744555466470,6.30856,1585.2,1584.7,6.31001]
["bitfinex","ETHUSD",1744555466665,6.30933,1585.0,1584.6,6.3107]
["bitfinex","ETHUSD",1744555466872,9.11,1585.4,1584.7,6.37318241]
["bitfinex","ETHUSD",1744555466873,6.11,1585.4,1584.7,6.37318241]
["bitfinex","ETHUSD",1744555467073,6.11,1585.4,1584.8,6.94709824]
["bitfinex","ETHUSD",1744555467291,6.30817,1585.3,1584.8,13.25679824]
["bitfinex","ETHUSD",1744555467474,6.30817,1585.3,1584.9,6.30952]
["bitfinex","ETHUSD",1744555467678,12.41755,1585.4,1585.0,6.30911]
["bitfinex","ETHUSD",1744555467874,18.72537,1585.4,1585.0,6.30911]
["bitfinex","ETHUSD",1744555468166,6.30795,1585.3,1585.0,6.30911]
["bitfinex","ETHUSD",1744555468768,6.11,1585.4,1585.0,6.30899]
["bitfinex","ETHUSD",1744555468985,6.11,1585.4,1585.2,6.30833]
["bitfinex","ETHUSD",1744555469273,16.2153,1585.6,1585.2,6.30833]
["bitfinex","ETHUSD",1744555469798,6.30718,1585.5,1585.1,7.08317]
["bitfinex","ETHUSD",1744555470701,9.9084,1585.6,1584.9,14.11145]
["bitfinex","ETHUSD",1744555470898,6.30776,1585.4,1584.9,14.1113]
["bitfinex","ETHUSD",1744555471102,6.30715,1585.5,1585.1,6.30842]
["bitfinex","ETHUSD",1744555471303,6.30715,1585.5,1585.2,6.30834]
["bitfinex","ETHUSD",1744555472472,6.30715,1585.5,1585.1,6.30842]
["bitfinex","ETHUSD",1744555472673,6.30715,1585.5,1585.1,12.61693]
["bitfinex","ETHUSD",1744555472874,6.30715,1585.5,1585.2,6.30833]
["bitfinex","ETHUSD",1744555474710,16.21517,1585.6,1585.2,6.30819]
["bitfinex","ETHUSD",1744555475079,6.30716,1585.5,1585.2,6.30819]
["bitfinex","ETHUSD",1744555475407,6.30755,1585.4,1585.1,6.30869]
["bitfinex","ETHUSD",1744555475603,6.30716,1585.5,1585.1,6.30869]
["bitfinex","ETHUSD",1744555475807,6.30716,1585.5,1585.1,12.61719]
["bitfinex","ETHUSD",1744555476003,7.06217,1584.9,1584.6,6.31068]
["bitfinex","ETHUSD",1744555476208,13.372,1584.9,1584.5,7.12883]
["bitfinex","ETHUSD",1744555476378,13.37195,1584.9,1584.5,7.841713]
["bitfinex","ETHUSD",1744555476776,13.37195,1584.9,1584.5,0.8179]
["bitfinex","ETHUSD",1744555476777,6.31007,1584.8,1584.5,0.8179]
["bitfinex","ETHUSD",1744555476974,6.31007,1584.8,1584.4,6.31149]
["bitfinex","ETHUSD",1744555477178,12.62036,1584.8,1584.4,6.31149]
["bitfinex","ETHUSD",1744555477508,12.6214,1584.7,1584.3,7.12977]
["bitfinex","ETHUSD",1744555477708,6.30998,1584.8,1584.4,6.31147]
["bitfinex","ETHUSD",1744555477900,7.06225,1584.9,1584.5,6.31097]
["bitfinex","ETHUSD",1744555478099,7.06225,1584.9,1584.5,12.62188]
["bitfinex","ETHUSD",1744555478405,13.37202,1584.9,1584.5,6.31091]
["bitfinex","ETHUSD",1744555478807,7.06225,1584.9,1584.5,12.62191]
["bitfinex","ETHUSD",1744555479017,6.30965,1584.9,1584.6,6.31069]
["bitfinex","ETHUSD",1744555479623,12.61947,1584.9,1584.5,6.31091]
["bitfinex","ETHUSD",1744555480206,6.30965,1584.9,1584.5,6.31091]
["bitfinex","ETHUSD",1744555480790,6.30965,1584.9,1584.6,6.31073]
["bitfinex","ETHUSD",1744555481196,6.3092,1585.0,1584.6,13.883454]
["bitfinex","ETHUSD",1744555481398,12.6186,1585.0,1584.6,7.572724]
["bitfinex","ETHUSD",1744555481599,12.6186,1585.0,1584.6,6.31056]
["bitfinex","ETHUSD",1744555481814,6.3092,1585.0,1584.6,12.62109]
["bitfinex","ETHUSD",1744555482019,6.3092,1585.0,1584.6,6.31053]
["bitfinex","ETHUSD",1744555482387,6.3092,1585.0,1584.6,12.62108]
["bitfinex","ETHUSD",1744555483190,6.8626,1585.1,1584.4,0.712937]
["bitfinex","ETHUSD",1744555483515,6.8626,1585.1,1584.6,6.3107]
["bitfinex","ETHUSD",1744555483683,6.30934,1585.0,1584.6,6.3107]
["bitfinex","ETHUSD",1744555483887,12.61882,1585.0,1584.6,6.3107]
["bitfinex","ETHUSD",1744555484506,6.30934,1585.0,1584.6,12.62125]
["bitfinex","ETHUSD",1744555484822,6.30934,1585.0,1584.7,6.31028]
["bitfinex","ETHUSD",1744555485115,6.8626,1585.1,1584.5,6.31095]
["bitfinex","ETHUSD",1744555485420,0.7971,1584.7,1584.1,7.13421]
["bitfinex","ETHUSD",1744555485584,12.6228,1584.5,1584.1,7.13421]
["bitfinex","ETHUSD",1744555485915,12.62355,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744555486116,6.31198,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744555486493,12.62345,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744555486815,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744555487014,13.23795,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744555487219,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744555489724,6.29560297,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744555492240,6.11,1584.3,1584.1,6.36272]
["bitfinex","ETHUSD",1744555492728,6.11,1584.4,1584.2,6.31196]
["bitfinex","ETHUSD",1744555492893,6.11,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744555493295,6.30998,1584.8,1584.5,6.31105]
["bitfinex","ETHUSD",1744555493758,6.31146,1584.5,1584.1,1.395864]
["bitfinex","ETHUSD",1744555493916,6.31115,1584.5,1584.1,6.36268]
["bitfinex","ETHUSD",1744555494108,6.31115,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744555494512,6.31115,1584.5,1584.1,6.36258]
["bitfinex","ETHUSD",1744555494708,6.31158,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744555494913,6.31198,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744555495952,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744555496151,12.42233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744555496744,6.11,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744555497046,12.42233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744555500445,6.11,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744555500632,13.178,1584.6,1584.2,7.14416]
["bitfinex","ETHUSD",1744555500833,6.11,1584.6,1584.4,6.31152]
["bitfinex","ETHUSD",1744555501037,6.31062,1584.7,1584.3,0.714416]
["bitfinex","ETHUSD",1744555501232,6.31062,1584.7,1584.3,7.026296]
["bitfinex","ETHUSD",1744555501545,12.6212,1584.7,1584.3,7.026296]
["bitfinex","ETHUSD",1744555501741,6.31058,1584.7,1584.4,0.7026296]
["bitfinex","ETHUSD",1744555502249,13.37743,1584.8,1584.4,7.0141096]
["bitfinex","ETHUSD",1744555502544,6.31034,1584.7,1584.4,7.0141096]
["bitfinex","ETHUSD",1744555503147,6.31034,1584.7,1584.4,0.7026296]
["bitfinex","ETHUSD",1744555503818,6.31038,1584.7,1584.4,7.0141196]
["bitfinex","ETHUSD",1744555504245,6.31038,1584.7,1584.4,0.7026296]
["bitfinex","ETHUSD",1744555504619,12.62098,1584.7,1584.4,0.7026296]
["bitfinex","ETHUSD",1744555504819,6.31145,1584.5,1584.3,7.735]
["bitfinex","ETHUSD",1744555505043,6.31167,1584.4,1584.1,0.15]
["bitfinex","ETHUSD",1744555505243,6.31167,1584.4,1584.2,0.20952485]
["bitfinex","ETHUSD",1744555505845,6.31193,1584.3,1584.2,0.20952485]
["bitfinex","ETHUSD",1744555506243,6.31233,1584.2,1584.1,0.15]
["bitfinex","ETHUSD",1744555507753,16.59521244,1584.2,1583.1,3.40633773]
["bitfinex","ETHUSD",1744555508051,0.48453646,1584.3,1583.1,0.8209]
["bitfinex","ETHUSD",1744555508052,6.31574,1583.4,1583.1,0.8209]
["bitfinex","ETHUSD",1744555508347,10.09774,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555508552,6.3155,1583.5,1583.1,6.36669]
["bitfinex","ETHUSD",1744555508864,6.31585,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555509027,6.31612,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744555509428,6.31545,1583.5,1583.1,6.36655]
["bitfinex","ETHUSD",1744555509751,12.63136,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555509956,6.31552,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555510453,12.63062,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744555510629,12.63137,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555510950,6.31553,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555511151,6.31598,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744555511356,6.31553,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555511553,13.80422244,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555511730,6.31553,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555512056,12.63136,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555512255,6.31592,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744555512467,12.63212,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744555512624,6.31592,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744555512827,12.63212,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744555513126,12.63086,1583.5,1583.1,6.3667]
["bitfinex","ETHUSD",1744555513326,6.31541,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744555513525,9.11,1583.6,1583.1,0.05]
["bitfinex","ETHUSD",1744555513526,12.63136,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555514232,6.31557,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555514626,12.63212,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744555515247,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744555516549,6.31552,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555517359,12.63141,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555517765,6.31552,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555518656,6.31552,1583.4,1583.1,6.36669]
["bitfinex","ETHUSD",1744555519027,12.63128,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555519225,6.31552,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555520373,12.63137,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555520660,6.31552,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555521765,12.63127,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555524571,6.31605,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744555524963,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744555526635,7.07515,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744555526636,6.31605,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744555527444,12.63224,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744555528750,6.31605,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744555529262,12.6306,1583.5,1583.1,6.36669]
["bitfinex","ETHUSD",1744555529643,6.31569,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744555530375,6.31597,1583.3,1582.9,7.0884]
["bitfinex","ETHUSD",1744555530681,6.31647,1583.2,1582.9,7.08837]
["bitfinex","ETHUSD",1744555530850,9.31604,1583.3,1583.0,6.31706]
["bitfinex","ETHUSD",1744555531053,6.3158,1583.4,1583.0,6.31706]
["bitfinex","ETHUSD",1744555531453,0.21846731,1583.3,1583.0,6.31699]
["bitfinex","ETHUSD",1744555531853,12.63159,1583.4,1583.0,6.31699]
["bitfinex","ETHUSD",1744555532066,0.16933901,1583.2,1583.0,12.63396]
["bitfinex","ETHUSD",1744555532250,7.11564,1583.5,1583.1,6.31672]
["bitfinex","ETHUSD",1744555532449,9.11,1583.6,1583.2,0.06316143]
["bitfinex","ETHUSD",1744555532654,12.42478,1583.6,1583.2,7.07096]
["bitfinex","ETHUSD",1744555532855,12.42478,1583.6,1583.2,7.07092]
["bitfinex","ETHUSD",1744555533256,6.11,1583.6,1583.3,6.31574]
["bitfinex","ETHUSD",1744555533574,12.42488,1583.6,1583.2,7.07092]
["bitfinex","ETHUSD",1744555533753,6.31514,1583.5,1583.2,7.07092]
["bitfinex","ETHUSD",1744555533949,12.42488,1583.6,1583.2,7.07092]
["bitfinex","ETHUSD",1744555534139,18.73987,1583.6,1583.2,7.07092]
["bitfinex","ETHUSD",1744555534344,6.31525,1583.5,1583.2,7.07092]
["bitfinex","ETHUSD",1744555534546,12.42488,1583.6,1583.2,15.476152]
["bitfinex","ETHUSD",1744555534878,6.31527,1583.5,1583.2,2.843862]
["bitfinex","ETHUSD",1744555535077,6.31527,1583.5,1583.2,0.7548]
["bitfinex","ETHUSD",1744555535445,12.63073,1583.5,1583.2,0.7548]
["bitfinex","ETHUSD",1744555536165,6.31527,1583.5,1583.2,0.7548]
["bitfinex","ETHUSD",1744555536347,0.1710192,1583.4,1583.2,0.7548]
["bitfinex","ETHUSD",1744555537779,0.1710192,1583.4,1583.2,7.07106]
["bitfinex","ETHUSD",1744555538076,0.1710192,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744555538580,6.11,1583.6,1583.4,6.31537]
["bitfinex","ETHUSD",1744555539655,6.11,1583.6,1583.4,12.6307]
["bitfinex","ETHUSD",1744555539954,12.42395,1583.8,1583.4,6.31533]
["bitfinex","ETHUSD",1744555540355,6.31456,1583.7,1583.3,13.81887]
["bitfinex","ETHUSD",1744555540550,6.31456,1583.7,1583.3,20.13459]
["bitfinex","ETHUSD",1744555540752,6.31456,1583.7,1583.3,22.4324349]
["bitfinex","ETHUSD",1744555541670,12.42399,1583.8,1583.3,9.8008449]
["bitfinex","ETHUSD",1744555541870,6.11,1583.8,1583.5,6.31498]
["bitfinex","ETHUSD",1744555542072,6.11,1583.9,1583.7,6.31424]
["bitfinex","ETHUSD",1744555542383,12.4238,1583.9,1583.6,0.767]
["bitfinex","ETHUSD",1744555542686,6.11,1583.9,1583.6,7.08172]
["bitfinex","ETHUSD",1744555542853,6.11,1584.0,1583.7,6.31418]
["bitfinex","ETHUSD",1744555543185,16.25516,1584.1,1583.7,6.31418]
["bitfinex","ETHUSD",1744555543381,16.25516,1584.1,1583.6,8.421387]
["bitfinex","ETHUSD",1744555543382,6.3133,1584.0,1583.6,8.421387]
["bitfinex","ETHUSD",1744555543590,6.3133,1584.0,1583.6,8.421197]
["bitfinex","ETHUSD",1744555543775,6.3133,1584.0,1583.6,8.421187]
["bitfinex","ETHUSD",1744555544084,6.11,1584.1,1583.8,6.31374]
["bitfinex","ETHUSD",1744555544283,6.31233,1584.2,1583.8,6.31374]
["bitfinex","ETHUSD",1744555544284,12.42233,1584.2,1583.8,6.31374]
["bitfinex","ETHUSD",1744555544982,12.42233,1584.2,1583.8,6.31373]
["bitfinex","ETHUSD",1744555545182,18.73491,1584.2,1583.8,6.31373]
["bitfinex","ETHUSD",1744555545687,12.42233,1584.2,1583.8,12.62748]
["bitfinex","ETHUSD",1744555545859,12.42233,1584.2,1583.8,6.31373]
["bitfinex","ETHUSD",1744555546261,12.42233,1584.2,1583.8,14.72481387]
["bitfinex","ETHUSD",1744555546785,18.73492,1584.2,1583.8,8.41104387]
["bitfinex","ETHUSD",1744555546967,12.42233,1584.2,1583.8,8.41104387]
["bitfinex","ETHUSD",1744555547353,6.11,1584.2,1583.8,8.41103387]
["bitfinex","ETHUSD",1744555547558,6.11,1584.2,1583.9,6.31337]
["bitfinex","ETHUSD",1744555548082,12.42238,1584.2,1583.9,6.31337]
["bitfinex","ETHUSD",1744555548588,18.73497,1584.2,1583.8,8.41103387]
["bitfinex","ETHUSD",1744555548781,18.68497,1584.2,1583.8,8.41103387]
["bitfinex","ETHUSD",1744555549167,12.37238,1584.2,1583.8,8.41103387]
["bitfinex","ETHUSD",1744555549361,12.37238,1584.2,1583.8,14.72476387]
["bitfinex","ETHUSD",1744555549558,12.37238,1584.2,1583.8,8.41103387]
["bitfinex","ETHUSD",1744555549803,6.31273,1584.1,1583.8,8.41103387]
["bitfinex","ETHUSD",1744555550007,12.37238,1584.2,1583.8,8.41103387]
["bitfinex","ETHUSD",1744555550755,6.06,1584.2,1584.0,6.31297]
["bitfinex","ETHUSD",1744555551058,0.16231235,1584.1,1584.0,6.31297]
["bitfinex","ETHUSD",1744555551258,0.16231235,1584.1,1584.0,7.14589865]
["bitfinex","ETHUSD",1744555551686,3.0,1584.5,1584.2,6.3121]
["bitfinex","ETHUSD",1744555551890,3.0,1584.5,1584.2,7.501]
["bitfinex","ETHUSD",1744555552095,9.31122,1584.5,1584.2,7.501]
["bitfinex","ETHUSD",1744555552459,6.06,1584.6,1584.2,7.501]
["bitfinex","ETHUSD",1744555552660,6.06,1584.6,1584.4,6.31151]
["bitfinex","ETHUSD",1744555553372,6.06,1584.6,1584.3,13.39346]
["bitfinex","ETHUSD",1744555553786,6.06,1584.6,1584.4,6.31145]
["bitfinex","ETHUSD",1744555553989,6.06,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1744555554894,6.06,1584.6,1584.3,0.7698]
["bitfinex","ETHUSD",1744555554895,6.31129,1584.5,1584.3,0.7698]
["bitfinex","ETHUSD",1744555555260,6.06,1584.6,1584.4,6.31153]
["bitfinex","ETHUSD",1744555555782,6.06,1584.6,1584.4,6.3113]
["bitfinex","ETHUSD",1744555556297,12.37089,1584.6,1584.3,1.59688]
["bitfinex","ETHUSD",1744555556478,6.06,1584.6,1584.3,0.7698]
["bitfinex","ETHUSD",1744555556671,6.06,1584.6,1584.3,7.08154]
["bitfinex","ETHUSD",1744555556873,6.06,1584.6,1584.3,13.39324]
["bitfinex","ETHUSD",1744555557093,6.3107,1584.7,1584.4,6.31153]
["bitfinex","ETHUSD",1744555557577,6.3107,1584.7,1584.3,7.0815]
["bitfinex","ETHUSD",1744555557578,6.31079,1584.6,1584.3,7.0815]
["bitfinex","ETHUSD",1744555557774,6.31079,1584.6,1584.3,0.7698]
["bitfinex","ETHUSD",1744555557975,6.31079,1584.6,1584.1,6.31269]
["bitfinex","ETHUSD",1744555557976,6.31115,1584.5,1584.1,6.31236]
["bitfinex","ETHUSD",1744555558183,10.09575,1584.6,1584.2,6.31218]
["bitfinex","ETHUSD",1744555558378,6.31162,1584.4,1584.1,6.31253]
["bitfinex","ETHUSD",1744555558578,7.09511,1584.8,1584.1,8.207247]
["bitfinex","ETHUSD",1744555558776,6.31035,1584.7,1584.3,7.13154]
["bitfinex","ETHUSD",1744555558987,6.31035,1584.7,1584.3,13.44329]
["bitfinex","ETHUSD",1744555559389,7.09511,1584.8,1584.5,6.31113]
["bitfinex","ETHUSD",1744555559579,7.09511,1584.8,1584.4,6.31147]
["bitfinex","ETHUSD",1744555559886,0.7849,1584.8,1584.3,8.2929]
["bitfinex","ETHUSD",1744555560196,6.31074,1584.6,1584.3,8.2929]
["bitfinex","ETHUSD",1744555560897,12.62184,1584.6,1584.3,8.2929]
["bitfinex","ETHUSD",1744555561103,6.31133,1584.5,1584.3,7.473]
["bitfinex","ETHUSD",1744555561505,9.8748,1584.5,1583.9,0.7889]
["bitfinex","ETHUSD",1744555561707,7.12757,1584.1,1583.7,0.7889]
["bitfinex","ETHUSD",1744555561888,12.62486,1584.2,1583.7,7.10304]
["bitfinex","ETHUSD",1744555562084,12.16180714,1584.1,1583.5,0.7889]
["bitfinex","ETHUSD",1744555562287,12.16180714,1584.1,1583.2,0.7889]
["bitfinex","ETHUSD",1744555562288,6.31473,1583.6,1583.2,0.7889]
["bitfinex","ETHUSD",1744555562481,9.31394,1583.8,1583.3,6.31591]
["bitfinex","ETHUSD",1744555562692,7.12838,1583.9,1583.5,6.31509]
["bitfinex","ETHUSD",1744555562895,7.12838,1583.9,1583.5,6.31492]
["bitfinex","ETHUSD",1744555562896,3.8148,1583.9,1583.5,6.31492]
["bitfinex","ETHUSD",1744555563092,3.8148,1583.9,1583.5,7.10382]
["bitfinex","ETHUSD",1744555563093,3.0,1583.9,1583.5,7.10382]
["bitfinex","ETHUSD",1744555563297,9.31379,1583.9,1583.5,7.10382]
["bitfinex","ETHUSD",1744555563503,3.0,1583.9,1583.5,7.10382]
["bitfinex","ETHUSD",1744555563705,3.0,1583.9,1583.7,6.3143]
["bitfinex","ETHUSD",1744555564205,6.06,1584.0,1583.8,7.10267]
["bitfinex","ETHUSD",1744555564409,6.06,1584.0,1583.7,8.2629]
["bitfinex","ETHUSD",1744555564607,6.06,1584.0,1583.8,6.31373]
["bitfinex","ETHUSD",1744555564908,6.06,1584.0,1583.7,14.5772]
["bitfinex","ETHUSD",1744555565102,6.31242,1584.2,1583.7,16.666128]
["bitfinex","ETHUSD",1744555565410,6.31242,1584.2,1583.8,6.31371]
["bitfinex","ETHUSD",1744555565612,6.31242,1584.2,1583.7,14.57694]
["bitfinex","ETHUSD",1744555566110,6.31242,1584.2,1583.8,6.31389]
["bitfinex","ETHUSD",1744555566111,0.1539592,1584.1,1583.8,6.31389]
["bitfinex","ETHUSD",1744555566311,12.7798192,1584.1,1583.7,14.57694]
["bitfinex","ETHUSD",1744555566512,6.4667192,1584.1,1583.7,14.57694]
["bitfinex","ETHUSD",1744555566687,0.1539592,1584.1,1583.7,20.89109]
["bitfinex","ETHUSD",1744555566893,0.1539592,1584.1,1583.7,14.57694]
["bitfinex","ETHUSD",1744555567087,0.1539592,1584.1,1583.9,6.31352]
["bitfinex","ETHUSD",1744555567605,6.06,1584.3,1584.0,6.31313]
["bitfinex","ETHUSD",1744555569288,6.06,1584.3,1584.0,13.39461]
["bitfinex","ETHUSD",1744555569497,6.06,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1744555570006,7.07648,1584.7,1584.2,7.690963]
["bitfinex","ETHUSD",1744555570201,6.31121,1584.5,1584.1,13.7867]
["bitfinex","ETHUSD",1744555570400,6.31122,1584.5,1584.1,7.474]
["bitfinex","ETHUSD",1744555570715,3.7661,1584.4,1584.1,7.474]
["bitfinex","ETHUSD",1744555571009,9.3116,1584.4,1584.1,7.474]
["bitfinex","ETHUSD",1744555571616,15.62342,1584.4,1584.1,7.474]
["bitfinex","ETHUSD",1744555572113,6.31199,1584.3,1584.1,7.474]
["bitfinex","ETHUSD",1744555572287,12.62422,1584.3,1584.1,7.474]
["bitfinex","ETHUSD",1744555572481,6.31199,1584.3,1584.1,7.474]
["bitfinex","ETHUSD",1744555572730,15.62338,1584.4,1584.1,7.474]
["bitfinex","ETHUSD",1744555572899,3.0,1584.4,1584.1,14.59399]
["bitfinex","ETHUSD",1744555573407,3.0,1584.4,1584.1,16.684701]
["bitfinex","ETHUSD",1744555573607,6.31155,1584.4,1584.1,10.372211]
["bitfinex","ETHUSD",1744555575690,18.68261,1584.5,1584.1,14.59421]
["bitfinex","ETHUSD",1744555576023,6.31156,1584.4,1584.1,8.2815]
["bitfinex","ETHUSD",1744555576428,6.06,1584.5,1584.3,6.31174]
["bitfinex","ETHUSD",1744555576923,6.06,1584.5,1584.1,14.59407]
["bitfinex","ETHUSD",1744555577111,12.3714,1584.5,1584.1,14.59407]
["bitfinex","ETHUSD",1744555577306,12.3714,1584.5,1584.1,23.052308]
["bitfinex","ETHUSD",1744555577514,6.06,1584.5,1584.2,6.37507634]
["bitfinex","ETHUSD",1744555577701,6.06,1584.5,1584.4,7.09883]
["bitfinex","ETHUSD",1744555578997,6.06,1584.5,1584.3,6.31177]
["bitfinex","ETHUSD",1744555579193,6.06,1584.5,1584.3,6.31174]
["bitfinex","ETHUSD",1744555579389,6.06,1584.5,1584.4,6.31153]
["bitfinex","ETHUSD",1744555580124,6.06,1584.5,1584.4,7.09883]
["bitfinex","ETHUSD",1744555580495,16.2277942,1584.9,1584.4,13.41036]
["bitfinex","ETHUSD",1744555580698,6.30996,1584.8,1584.4,13.41036]
["bitfinex","ETHUSD",1744555580906,6.30996,1584.8,1584.5,6.31112]
["bitfinex","ETHUSD",1744555581127,0.16805374,1584.7,1584.5,6.31112]
["bitfinex","ETHUSD",1744555581628,6.31129,1584.5,1584.1,14.770838]
["bitfinex","ETHUSD",1744555581824,0.17386964,1584.4,1584.2,6.31227]
["bitfinex","ETHUSD",1744555581991,0.17386964,1584.4,1584.1,8.458248]
["bitfinex","ETHUSD",1744555582198,7.12339,1584.5,1584.1,8.458248]
["bitfinex","ETHUSD",1744555582403,13.43475,1584.5,1584.1,8.458248]
["bitfinex","ETHUSD",1744555582604,6.48567964,1584.4,1584.0,7.0886]
["bitfinex","ETHUSD",1744555582804,6.31207,1584.3,1584.0,7.0886]
["bitfinex","ETHUSD",1744555583003,0.17231883,1584.2,1584.0,7.0886]
["bitfinex","ETHUSD",1744555583228,0.17231883,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1744555583430,7.12323,1584.5,1584.2,6.3123]
["bitfinex","ETHUSD",1744555583594,0.17115557,1584.4,1584.2,6.3123]
["bitfinex","ETHUSD",1744555583799,0.17115557,1584.4,1584.1,12.62531]
["bitfinex","ETHUSD",1744555583999,0.17115557,1584.4,1584.2,6.31226]
["bitfinex","ETHUSD",1744555584198,21.68183,1584.6,1584.2,6.31216]
["bitfinex","ETHUSD",1744555584428,0.17115557,1584.5,1584.2,6.31216]
["bitfinex","ETHUSD",1744555584931,6.48237557,1584.5,1584.2,6.31216]
["bitfinex","ETHUSD",1744555586032,0.17115557,1584.5,1584.2,6.31212]
["bitfinex","ETHUSD",1744555586232,0.17115557,1584.5,1584.3,7.10784]
["bitfinex","ETHUSD",1744555586438,0.17115557,1584.5,1584.3,13.41958]
["bitfinex","ETHUSD",1744555586600,7.12241,1584.7,1584.3,13.41958]
["bitfinex","ETHUSD",1744555586798,0.17231883,1584.6,1584.3,13.41958]
["bitfinex","ETHUSD",1744555586999,7.12241,1584.7,1584.3,13.41958]
["bitfinex","ETHUSD",1744555587236,0.17231883,1584.6,1584.4,6.31126]
["bitfinex","ETHUSD",1744555587404,13.16429,1584.9,1584.5,6.31113]
["bitfinex","ETHUSD",1744555587599,6.48228883,1584.8,1584.5,13.77913]
["bitfinex","ETHUSD",1744555587832,12.79246883,1584.8,1584.5,7.468]
["bitfinex","ETHUSD",1744555588032,6.31086,1584.6,1584.3,6.31191]
["bitfinex","ETHUSD",1744555588209,0.17270656,1584.5,1584.3,6.31191]
["bitfinex","ETHUSD",1744555588415,6.31163,1584.4,1584.2,7.468]
["bitfinex","ETHUSD",1744555588637,0.17296503,1584.3,1584.2,7.468]
["bitfinex","ETHUSD",1744555588850,6.31159,1584.4,1584.2,7.468]
["bitfinex","ETHUSD",1744555589010,6.48489503,1584.3,1583.9,75.02984]
["bitfinex","ETHUSD",1744555589839,6.3125,1584.2,1583.9,62.4031]
["bitfinex","ETHUSD",1744555590016,6.3125,1584.2,1583.9,68.71662]
["bitfinex","ETHUSD",1744555590608,12.62511,1584.2,1583.9,62.4031]
["bitfinex","ETHUSD",1744555590802,0.17296503,1584.1,1583.9,62.4031]
["bitfinex","ETHUSD",1744555591141,0.17296503,1584.1,1583.9,61.607]
["bitfinex","ETHUSD",1744555591629,6.48585503,1584.1,1583.9,61.607]
["bitfinex","ETHUSD",1744555591829,0.17296503,1584.1,1583.9,61.607]
["bitfinex","ETHUSD",1744555592018,0.17296503,1584.1,1583.9,74.0654096]
["bitfinex","ETHUSD",1744555592337,0.17296503,1584.1,1584.0,7.11583]
["bitfinex","ETHUSD",1744555592834,12.37119,1584.5,1584.1,6.31254]
["bitfinex","ETHUSD",1744555593236,0.7505,1584.1,1583.5,0.8027]
["bitfinex","ETHUSD",1744555593436,12.62933,1583.7,1583.3,7.11849]
["bitfinex","ETHUSD",1744555593641,12.62933,1583.7,1583.4,0.711849]
["bitfinex","ETHUSD",1744555595345,0.7505,1583.8,1583.3,7.469]
["bitfinex","ETHUSD",1744555595346,6.31533,1583.5,1583.3,7.469]
["bitfinex","ETHUSD",1744555595846,3.0,1583.6,1583.3,20.10066]
["bitfinex","ETHUSD",1744555596026,0.15809725,1583.5,1583.3,20.10066]
["bitfinex","ETHUSD",1744555596231,0.15809725,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1744555596437,12.37438,1583.7,1583.3,13.78476]
["bitfinex","ETHUSD",1744555596739,0.15809725,1583.6,1583.4,14.009236]
["bitfinex","ETHUSD",1744555596942,0.15809725,1583.6,1583.4,7.693816]
["bitfinex","ETHUSD",1744555597147,6.06,1583.7,1583.4,7.693816]
["bitfinex","ETHUSD",1744555597317,0.15809725,1583.5,1583.4,1.378476]
["bitfinex","ETHUSD",1744555597515,12.37436,1583.7,1583.4,1.378476]
["bitfinex","ETHUSD",1744555597840,18.68894,1583.7,1583.3,13.78486]
["bitfinex","ETHUSD",1744555598146,0.15809725,1583.6,1583.3,13.78486]
["bitfinex","ETHUSD",1744555598514,18.68894,1583.7,1583.3,13.78486]
["bitfinex","ETHUSD",1744555598722,0.15809725,1583.5,1583.3,7.469]
["bitfinex","ETHUSD",1744555598920,6.3148,1583.6,1583.3,8.847509]
["bitfinex","ETHUSD",1744555599117,0.15809725,1583.4,1583.3,7.469]
["bitfinex","ETHUSD",1744555599318,6.31533,1583.5,1583.3,7.469]
["bitfinex","ETHUSD",1744555599517,0.15809725,1583.4,1583.3,13.78487]
["bitfinex","ETHUSD",1744555600228,6.31479,1583.6,1583.3,7.469]
["bitfinex","ETHUSD",1744555600428,0.15809725,1583.5,1583.3,7.469]
["bitfinex","ETHUSD",1744555602048,0.15809725,1583.5,1583.3,13.78487]
["bitfinex","ETHUSD",1744555602257,18.68878,1583.7,1583.3,15.794972]
["bitfinex","ETHUSD",1744555602450,0.15809725,1583.6,1583.3,15.794972]
["bitfinex","ETHUSD",1744555602615,18.68878,1583.7,1583.3,15.794972]
["bitfinex","ETHUSD",1744555602814,6.47295725,1583.6,1583.3,7.469]
["bitfinex","ETHUSD",1744555603045,6.31534,1583.5,1583.3,7.469]
["bitfinex","ETHUSD",1744555603239,0.1498199,1583.4,1583.3,7.469]
["bitfinex","ETHUSD",1744555606439,0.1498199,1583.4,1583.3,13.78492]
["bitfinex","ETHUSD",1744555606635,3.0,1583.6,1583.3,13.78492]
["bitfinex","ETHUSD",1744555606835,0.1498199,1583.5,1583.3,13.78492]
["bitfinex","ETHUSD",1744555607047,0.1498199,1583.5,1583.3,15.795041]
["bitfinex","ETHUSD",1744555607255,13.18056,1583.7,1583.3,15.795041]
["bitfinex","ETHUSD",1744555607447,0.1498199,1583.6,1583.3,15.795041]
["bitfinex","ETHUSD",1744555607636,19.49527,1583.7,1583.3,15.795041]
["bitfinex","ETHUSD",1744555607837,0.1498199,1583.6,1583.3,22.110821]
["bitfinex","ETHUSD",1744555608037,13.18056,1583.7,1583.3,15.794901]
["bitfinex","ETHUSD",1744555608238,0.1498199,1583.6,1583.3,15.794901]
["bitfinex","ETHUSD",1744555608479,19.49524,1583.7,1583.3,15.794901]
["bitfinex","ETHUSD",1744555608761,0.1498199,1583.6,1583.3,15.794901]
["bitfinex","ETHUSD",1744555608945,6.4645699,1583.6,1583.3,15.794901]
["bitfinex","ETHUSD",1744555609143,6.31475,1583.6,1583.3,15.794901]
["bitfinex","ETHUSD",1744555609333,0.1498199,1583.5,1583.3,22.110651]
["bitfinex","ETHUSD",1744555609535,6.31566,1583.4,1583.0,13.78894]
["bitfinex","ETHUSD",1744555609787,6.31566,1583.4,1583.1,6.31671]
["bitfinex","ETHUSD",1744555609973,0.1498199,1583.3,1583.1,6.31671]
["bitfinex","ETHUSD",1744555610135,0.1498199,1583.3,1583.1,12.63326]
["bitfinex","ETHUSD",1744555610336,12.63061,1583.5,1583.1,6.31655]
["bitfinex","ETHUSD",1744555610532,0.1498199,1583.2,1583.1,7.21970956]
["bitfinex","ETHUSD",1744555610756,12.63061,1583.5,1583.1,7.21970956]
["bitfinex","ETHUSD",1744555610956,0.1498199,1583.2,1583.1,6.31655]
["bitfinex","ETHUSD",1744555611470,6.31557,1583.4,1583.1,6.31655]
["bitfinex","ETHUSD",1744555611763,0.1498199,1583.3,1583.1,6.31655]
["bitfinex","ETHUSD",1744555612131,6.31557,1583.4,1583.1,6.31655]
["bitfinex","ETHUSD",1744555612335,0.1498199,1583.2,1583.1,6.31655]
["bitfinex","ETHUSD",1744555612534,6.31557,1583.4,1583.1,6.31655]
["bitfinex","ETHUSD",1744555612734,0.1498199,1583.2,1583.1,6.31655]
["bitfinex","ETHUSD",1744555612968,6.31557,1583.4,1583.1,6.31655]
["bitfinex","ETHUSD",1744555613171,0.1498199,1583.2,1583.1,6.31655]
["bitfinex","ETHUSD",1744555613768,6.31527,1583.5,1583.1,14.643691]
["bitfinex","ETHUSD",1744555613962,0.1498199,1583.2,1583.1,8.327111]
["bitfinex","ETHUSD",1744555614170,12.63062,1583.5,1583.1,8.327111]
["bitfinex","ETHUSD",1744555614671,0.1498199,1583.4,1583.1,8.327111]
["bitfinex","ETHUSD",1744555615670,6.4653999,1583.4,1583.1,8.327111]
["bitfinex","ETHUSD",1744555617575,6.4653999,1583.4,1583.1,14.643691]
["bitfinex","ETHUSD",1744555618071,0.1498199,1583.4,1583.1,14.643691]
["bitfinex","ETHUSD",1744555618366,0.1498199,1583.4,1583.1,8.327111]
["bitfinex","ETHUSD",1744555618578,6.4654599,1583.4,1583.1,8.327111]
["bitfinex","ETHUSD",1744555619542,6.31648,1583.2,1583.0,7.472]
["bitfinex","ETHUSD",1744555619846,0.14555003,1583.1,1583.0,7.472]
["bitfinex","ETHUSD",1744555620671,7.13908,1583.3,1583.0,7.472]
["bitfinex","ETHUSD",1744555620872,0.14555003,1583.2,1583.0,7.472]
["bitfinex","ETHUSD",1744555621475,0.14555003,1583.2,1583.0,13.78905]
["bitfinex","ETHUSD",1744555623873,0.14555003,1583.2,1583.0,20.10603]
["bitfinex","ETHUSD",1744555624071,0.14555003,1583.2,1583.0,13.78898]
["bitfinex","ETHUSD",1744555626278,0.14555003,1583.2,1583.0,7.472]
["bitfinex","ETHUSD",1744555626584,6.46205003,1583.2,1583.0,7.472]
["bitfinex","ETHUSD",1744555626781,6.31672,1583.1,1582.8,0.3892929]
["bitfinex","ETHUSD",1744555626979,6.31672,1583.1,1582.8,6.7071829]
["bitfinex","ETHUSD",1744555627351,0.14555003,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744555627782,19.5153,1583.3,1582.9,12.63483]
["bitfinex","ETHUSD",1744555627976,0.14555003,1583.0,1582.9,12.63483]
["bitfinex","ETHUSD",1744555628180,19.51536,1583.3,1582.9,6.66808883]
["bitfinex","ETHUSD",1744555628384,0.14555003,1583.0,1582.9,6.66808883]
["bitfinex","ETHUSD",1744555628681,0.14555003,1583.0,1582.9,0.35076883]
["bitfinex","ETHUSD",1744555628881,6.31649,1583.2,1582.8,13.0249029]
["bitfinex","ETHUSD",1744555629062,0.14555003,1583.1,1582.8,13.0249029]
["bitfinex","ETHUSD",1744555629263,0.14555003,1583.1,1582.8,15.15002319]
["bitfinex","ETHUSD",1744555629460,0.14555003,1583.1,1582.9,6.3175]
["bitfinex","ETHUSD",1744555630987,13.19389,1583.0,1582.8,0.3892929]
["bitfinex","ETHUSD",1744555631485,0.14037329,1582.9,1582.8,0.3892929]
["bitfinex","ETHUSD",1744555631854,0.14037329,1582.9,1582.8,8.74034019]
["bitfinex","ETHUSD",1744555632176,6.06,1583.3,1582.8,8.74032019]
["bitfinex","ETHUSD",1744555632376,6.06,1583.3,1583.1,6.31639]
["bitfinex","ETHUSD",1744555633795,6.06,1583.3,1583.1,7.07199]
["bitfinex","ETHUSD",1744555634290,6.06,1583.3,1583.1,0.7556]
["bitfinex","ETHUSD",1744555634482,12.37596,1583.3,1583.0,7.47]
["bitfinex","ETHUSD",1744555634794,6.06,1583.3,1583.0,14.78969887]
["bitfinex","ETHUSD",1744555635196,6.06,1583.3,1583.0,21.10658887]
["bitfinex","ETHUSD",1744555635694,6.06,1583.3,1583.0,14.78947887]
["bitfinex","ETHUSD",1744555635990,12.37619,1583.3,1583.0,7.47]
["bitfinex","ETHUSD",1744555636185,6.06,1583.3,1583.0,13.78691]
["bitfinex","ETHUSD",1744555636887,6.06,1583.3,1583.0,20.10388]
["bitfinex","ETHUSD",1744555637309,6.06,1583.3,1583.0,13.78691]
["bitfinex","ETHUSD",1744555637459,12.37607,1583.3,1583.0,13.78691]
["bitfinex","ETHUSD",1744555638191,12.37607,1583.3,1583.0,7.47]
["bitfinex","ETHUSD",1744555638392,6.31652,1583.2,1583.0,7.47]
["bitfinex","ETHUSD",1744555638580,6.31672,1583.1,1583.0,7.47]
["bitfinex","ETHUSD",1744555640196,6.31743,1583.0,1582.8,0.3892929]
["bitfinex","ETHUSD",1744555640398,7.07801,1582.9,1582.8,0.3892929]
["bitfinex","ETHUSD",1744555640896,7.08001,1582.4,1582.3,4.40938065]
["bitfinex","ETHUSD",1744555641065,0.7605,1582.4,1582.3,4.40938065]
["bitfinex","ETHUSD",1744555641266,6.3185,1582.7,1582.3,11.55716065]
["bitfinex","ETHUSD",1744555641267,0.47446291,1582.7,1582.3,11.55716065]
["bitfinex","ETHUSD",1744555641492,0.47446291,1582.7,1582.3,17.87685065]
["bitfinex","ETHUSD",1744555641792,0.13325308,1582.6,1582.3,11.55716065]
["bitfinex","ETHUSD",1744555641982,7.12264,1582.8,1582.4,6.31949]
["bitfinex","ETHUSD",1744555642182,0.13325308,1582.5,1582.4,6.31949]
["bitfinex","ETHUSD",1744555642397,13.44085,1582.8,1582.3,17.87684065]
["bitfinex","ETHUSD",1744555642598,13.44085,1582.8,1582.3,16.00214406]
["bitfinex","ETHUSD",1744555642796,0.13325308,1582.7,1582.4,6.31937]
["bitfinex","ETHUSD",1744555643093,0.13325308,1582.7,1582.4,6.31951]
["bitfinex","ETHUSD",1744555643391,6.31794,1582.8,1582.4,12.63881]
["bitfinex","ETHUSD",1744555643600,0.13325308,1582.6,1582.5,6.31911]
["bitfinex","ETHUSD",1744555643800,16.10201262,1582.9,1582.5,8.329951]
["bitfinex","ETHUSD",1744555644004,0.13325308,1582.6,1582.4,13.7893]
["bitfinex","ETHUSD",1744555644183,6.31796,1582.8,1582.4,13.7893]
["bitfinex","ETHUSD",1744555644384,0.13325308,1582.5,1582.4,13.7893]
["bitfinex","ETHUSD",1744555644584,6.31796,1582.8,1582.4,13.7893]
["bitfinex","ETHUSD",1744555644783,0.13325308,1582.5,1582.4,13.7893]
["bitfinex","ETHUSD",1744555644984,6.31796,1582.8,1582.4,16.13649841]
["bitfinex","ETHUSD",1744555645186,0.13325308,1582.5,1582.4,16.13649841]
["bitfinex","ETHUSD",1744555645409,6.31796,1582.8,1582.4,16.13649841]
["bitfinex","ETHUSD",1744555645609,0.13325308,1582.5,1582.4,16.13649841]
["bitfinex","ETHUSD",1744555645779,9.78419262,1582.9,1582.4,16.13649841]
["bitfinex","ETHUSD",1744555645780,9.78419262,1582.9,1582.5,6.31881]
["bitfinex","ETHUSD",1744555646179,7.1213,1583.1,1582.4,9.81719841]
["bitfinex","ETHUSD",1744555646387,13.43833,1583.1,1582.6,13.45569]
["bitfinex","ETHUSD",1744555646598,3.8045,1583.1,1582.8,6.31781]
["bitfinex","ETHUSD",1744555646800,3.47157858,1583.1,1582.7,12.6364]
["bitfinex","ETHUSD",1744555646978,9.78834858,1583.1,1582.7,7.66364]
["bitfinex","ETHUSD",1744555647374,9.78834858,1583.1,1582.7,1.34553]
["bitfinex","ETHUSD",1744555647626,6.31831,1582.7,1582.4,14.60835]
["bitfinex","ETHUSD",1744555647831,6.31791,1582.8,1582.4,7.47]
["bitfinex","ETHUSD",1744555648116,6.3197,1582.4,1582.1,0.8689]
["bitfinex","ETHUSD",1744555648610,7.06934,1582.7,1582.1,0.05]
["bitfinex","ETHUSD",1744555648611,7.07114,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744555648996,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744555649207,6.31955,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744555649525,3.0,1582.4,1582.1,6.37057]
["bitfinex","ETHUSD",1744555649875,15.63953,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744555650078,3.0,1582.4,1582.1,6.37047]
["bitfinex","ETHUSD",1744555650318,3.0,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744555650507,9.31979,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744555650699,6.31979,1582.4,1582.1,6.37066]
["bitfinex","ETHUSD",1744555651127,0.751,1582.5,1582.2,0.06319768]
["bitfinex","ETHUSD",1744555651128,9.31918,1582.5,1582.2,0.06319768]
["bitfinex","ETHUSD",1744555651327,12.37895,1582.6,1582.2,6.3203]
["bitfinex","ETHUSD",1744555652629,9.31797,1582.8,1582.4,6.3193]
["bitfinex","ETHUSD",1744555652844,6.8558,1582.9,1582.5,6.31876]
["bitfinex","ETHUSD",1744555652845,6.06,1582.9,1582.5,6.31876]
["bitfinex","ETHUSD",1744555653132,9.42733455,1583.3,1582.8,6.31776]
["bitfinex","ETHUSD",1744555653133,7.11217,1583.2,1582.8,6.31776]
["bitfinex","ETHUSD",1744555653430,13.42873,1583.2,1582.8,6.31776]
["bitfinex","ETHUSD",1744555653592,13.42873,1583.2,1582.8,6.38092918]
["bitfinex","ETHUSD",1744555654017,13.42873,1583.2,1582.8,6.31776]
["bitfinex","ETHUSD",1744555654539,6.31676,1583.1,1582.7,12.63622]
["bitfinex","ETHUSD",1744555654836,6.31676,1583.1,1582.8,6.31791]
["bitfinex","ETHUSD",1744555655198,0.12237105,1583.0,1582.8,6.31791]
["bitfinex","ETHUSD",1744555657698,0.12237105,1583.0,1582.8,12.63582]
["bitfinex","ETHUSD",1744555657922,7.11217,1583.2,1582.8,12.63582]
["bitfinex","ETHUSD",1744555658130,0.1329941,1583.1,1582.8,12.63582]
["bitfinex","ETHUSD",1744555658330,0.1329941,1583.1,1582.9,6.31748]
["bitfinex","ETHUSD",1744555658499,6.06,1583.3,1583.0,6.31711]
["bitfinex","ETHUSD",1744555658694,0.13338254,1583.2,1583.0,12.63405]
["bitfinex","ETHUSD",1744555658936,0.13338254,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1744555659135,13.40055,1583.6,1583.1,12.6966018]
["bitfinex","ETHUSD",1744555659441,0.13338254,1583.5,1583.1,12.6966018]
["bitfinex","ETHUSD",1744555659600,6.44851254,1583.5,1583.1,12.63344]
["bitfinex","ETHUSD",1744555660038,0.7708,1583.1,1582.1,0.8035]
["bitfinex","ETHUSD",1744555660333,0.7708,1583.1,1582.2,6.32031]
["bitfinex","ETHUSD",1744555660334,6.31891,1582.6,1582.2,6.32031]
["bitfinex","ETHUSD",1744555660631,6.31891,1582.6,1582.2,7.664758]
["bitfinex","ETHUSD",1744555660632,0.13726612,1582.5,1582.2,7.664758]
["bitfinex","ETHUSD",1744555661630,0.13726612,1582.5,1582.3,13.7837]
["bitfinex","ETHUSD",1744555661835,7.08914,1582.7,1582.3,13.7837]
["bitfinex","ETHUSD",1744555662003,0.13726612,1582.4,1582.3,13.7837]
["bitfinex","ETHUSD",1744555662205,6.31872,1582.6,1582.3,13.7837]
["bitfinex","ETHUSD",1744555662431,0.12716574,1582.4,1582.3,13.7837]
["bitfinex","ETHUSD",1744555662712,6.31872,1582.6,1582.3,13.7837]
["bitfinex","ETHUSD",1744555662913,6.31872,1582.6,1582.3,7.464]
["bitfinex","ETHUSD",1744555663313,0.12716574,1582.5,1582.3,7.464]
["bitfinex","ETHUSD",1744555663833,0.12716574,1582.5,1582.3,13.78356]
["bitfinex","ETHUSD",1744555664038,0.12716574,1582.5,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555664335,7.08914,1582.7,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555664835,0.12716574,1582.6,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555665038,7.08914,1582.7,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555665224,0.12716574,1582.5,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555665535,7.08914,1582.7,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555665836,13.40769,1582.7,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555666015,0.12716574,1582.6,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555666206,13.40769,1582.7,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555666408,0.12716574,1582.5,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555666620,13.40769,1582.7,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555667249,0.12716574,1582.6,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555667469,13.40769,1582.7,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555667607,0.12172607,1582.5,1582.3,15.2963608]
["bitfinex","ETHUSD",1744555667806,3.0,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744555668006,10.22423455,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744555668335,13.34596062,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744555669239,10.23483607,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744555669802,10.70389699,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744555671103,7.11311,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744555671328,6.32008,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744555673344,6.31954,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744555673572,6.06,1582.5,1582.2,6.32028]
["bitfinex","ETHUSD",1744555673715,6.06,1582.5,1582.2,6.32011]
["bitfinex","ETHUSD",1744555674036,6.31979,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744555674638,12.37912,1582.5,1582.1,6.37067]
["bitfinex","ETHUSD",1744555675545,12.37912,1582.5,1582.1,12.69115]
["bitfinex","ETHUSD",1744555675746,6.06,1582.5,1582.1,2.199908]
["bitfinex","ETHUSD",1744555676045,6.06,1582.5,1582.3,6.31974]
["bitfinex","ETHUSD",1744555677449,6.31872,1582.6,1582.3,6.31974]
["bitfinex","ETHUSD",1744555677850,0.7743,1582.1,1581.3,6.32374]
["bitfinex","ETHUSD",1744555678059,3.0,1582.0,1581.4,6.38647445]
["bitfinex","ETHUSD",1744555678358,6.32212,1581.8,1581.4,6.32324]
["bitfinex","ETHUSD",1744555678656,6.32212,1581.8,1581.4,12.64651]
["bitfinex","ETHUSD",1744555678861,7.09506,1582.1,1581.6,0.7522]
["bitfinex","ETHUSD",1744555679032,6.32076,1582.1,1581.7,12.6442]
["bitfinex","ETHUSD",1744555679232,6.32076,1582.1,1581.8,7.592]
["bitfinex","ETHUSD",1744555682492,6.32076,1582.1,1581.3,0.7549]
["bitfinex","ETHUSD",1744555682493,3.10789446,1581.9,1581.3,0.7549]
["bitfinex","ETHUSD",1744555682790,6.32234,1581.7,1581.3,13.40253]
["bitfinex","ETHUSD",1744555682966,6.06,1582.1,1581.8,6.3219]
["bitfinex","ETHUSD",1744555683166,6.06,1582.1,1582.0,0.7549]
["bitfinex","ETHUSD",1744555683371,9.31996,1582.3,1582.0,0.7549]
["bitfinex","ETHUSD",1744555683372,7.14103,1582.5,1582.0,7.07576]
["bitfinex","ETHUSD",1744555683570,12.63869,1582.5,1582.1,6.32056]
["bitfinex","ETHUSD",1744555684287,13.10452556,1582.5,1582.1,6.32056]
["bitfinex","ETHUSD",1744555684492,6.31951,1582.4,1582.0,7.07576]
["bitfinex","ETHUSD",1744555685766,12.63926,1582.4,1582.0,7.07576]
["bitfinex","ETHUSD",1744555687008,6.31951,1582.4,1582.0,13.39672]
["bitfinex","ETHUSD",1744555687166,6.31951,1582.4,1582.0,7.07576]
["bitfinex","ETHUSD",1744555687367,12.63927,1582.4,1582.0,7.07576]
["bitfinex","ETHUSD",1744555687570,6.32064,1582.2,1581.8,7.72156]
["bitfinex","ETHUSD",1744555687795,6.32064,1582.2,1581.9,7.593]
["bitfinex","ETHUSD",1744555687996,6.32124,1582.0,1581.7,6.32222]
["bitfinex","ETHUSD",1744555688605,6.32116,1582.0,1581.6,75.21056]
["bitfinex","ETHUSD",1744555688818,6.32116,1582.0,1581.6,75.0329496]
["bitfinex","ETHUSD",1744555689022,6.32116,1582.0,1581.6,62.5655]
["bitfinex","ETHUSD",1744555689190,6.32075,1582.1,1581.7,0.06321604]
["bitfinex","ETHUSD",1744555689528,6.32337,1581.5,1581.2,0.3892929]
["bitfinex","ETHUSD",1744555689680,6.32271,1581.6,1581.2,0.3892929]
["bitfinex","ETHUSD",1744555689882,6.32343,1581.5,1581.2,8.65867819]
["bitfinex","ETHUSD",1744555690126,6.32343,1581.5,1581.2,1.06567819]
["bitfinex","ETHUSD",1744555690280,6.32343,1581.5,1581.2,8.65867819]
["bitfinex","ETHUSD",1744555690477,6.32273,1581.6,1581.2,8.65867819]
["bitfinex","ETHUSD",1744555690791,6.32209,1581.8,1581.4,7.09078]
["bitfinex","ETHUSD",1744555690989,13.44727,1581.9,1581.5,14.625098]
["bitfinex","ETHUSD",1744555691225,6.32191,1581.8,1581.5,7.593]
["bitfinex","ETHUSD",1744555691427,6.7968774,1581.9,1581.5,13.91602]
["bitfinex","ETHUSD",1744555691723,12.64432,1581.8,1581.5,7.593]
["bitfinex","ETHUSD",1744555692024,6.7968774,1581.9,1581.5,13.91595]
["bitfinex","ETHUSD",1744555692335,15.38138,1582.0,1581.5,13.9161]
["bitfinex","ETHUSD",1744555692479,3.0,1581.9,1581.6,7.71427]
["bitfinex","ETHUSD",1744555692893,6.06,1582.0,1581.7,6.32225]
["bitfinex","ETHUSD",1744555693485,6.32075,1582.1,1581.7,13.44241]
["bitfinex","ETHUSD",1744555693688,19.46761,1582.3,1581.8,6.32161]
["bitfinex","ETHUSD",1744555694029,7.08672,1582.5,1582.0,0.798]
["bitfinex","ETHUSD",1744555694230,6.31922,1582.5,1582.1,6.32067]
["bitfinex","ETHUSD",1744555694399,6.31886,1582.6,1582.2,6.31999]
["bitfinex","ETHUSD",1744555694581,6.31886,1582.6,1582.3,7.594]
["bitfinex","ETHUSD",1744555694783,6.31886,1582.6,1582.3,13.91391]
["bitfinex","ETHUSD",1744555695040,6.31886,1582.6,1582.3,7.594]
["bitfinex","ETHUSD",1744555695345,6.31925,1582.5,1582.3,7.594]
["bitfinex","ETHUSD",1744555695501,6.31951,1582.4,1582.3,7.594]
["bitfinex","ETHUSD",1744555695695,6.31925,1582.5,1582.3,7.594]
["bitfinex","ETHUSD",1744555696430,6.31876,1582.6,1582.3,7.594]
["bitfinex","ETHUSD",1744555696856,6.31951,1582.4,1582.3,7.594]
["bitfinex","ETHUSD",1744555697143,6.31951,1582.4,1582.0,7.593]
["bitfinex","ETHUSD",1744555697348,6.31951,1582.4,1582.0,13.97709473]
["bitfinex","ETHUSD",1744555697543,6.31992,1582.3,1582.0,7.593]
["bitfinex","ETHUSD",1744555697935,6.31951,1582.4,1582.0,13.9139]
["bitfinex","ETHUSD",1744555698713,6.31951,1582.4,1582.0,15.937435]
["bitfinex","ETHUSD",1744555698914,6.31951,1582.4,1582.0,13.9139]
["bitfinex","ETHUSD",1744555699119,6.31951,1582.4,1582.0,20.23479]
["bitfinex","ETHUSD",1744555699732,12.63925,1582.4,1582.0,13.91389]
["bitfinex","ETHUSD",1744555699939,6.31951,1582.4,1582.0,13.91389]
["bitfinex","ETHUSD",1744555700250,12.6393,1582.4,1582.0,13.91389]
["bitfinex","ETHUSD",1744555701871,6.32166,1581.9,1581.6,0.8098]
["bitfinex","ETHUSD",1744555702147,6.32074,1582.1,1581.6,7.19565118]
["bitfinex","ETHUSD",1744555702347,9.32031,1582.2,1581.8,6.32188]
["bitfinex","ETHUSD",1744555702511,3.0,1582.2,1581.9,6.32148]
["bitfinex","ETHUSD",1744555703010,9.32051,1582.2,1581.8,13.91488]
["bitfinex","ETHUSD",1744555703713,3.0,1582.2,1581.9,6.32132]
["bitfinex","ETHUSD",1744555703947,3.0,1582.2,1581.9,7.13112]
["bitfinex","ETHUSD",1744555704109,3.0,1582.2,1581.9,13.45246]
["bitfinex","ETHUSD",1744555704311,6.06,1582.3,1582.1,6.32056]
["bitfinex","ETHUSD",1744555704523,7.11354,1582.5,1582.1,13.273096]
["bitfinex","ETHUSD",1744555704816,13.43302,1582.5,1582.1,6.32051]
["bitfinex","ETHUSD",1744555705959,7.11354,1582.5,1582.1,12.64107]
["bitfinex","ETHUSD",1744555706110,7.11354,1582.5,1582.2,7.593]
["bitfinex","ETHUSD",1744555706981,13.43288,1582.5,1582.2,7.593]
["bitfinex","ETHUSD",1744555707129,6.31961,1582.4,1582.2,7.593]
["bitfinex","ETHUSD",1744555708574,6.31991,1582.3,1582.2,7.593]
["bitfinex","ETHUSD",1744555708926,6.31991,1582.3,1582.0,6.32096]
["bitfinex","ETHUSD",1744555709127,6.31991,1582.3,1582.0,7.533]
["bitfinex","ETHUSD",1744555709343,6.78497852,1582.3,1582.0,7.533]
["bitfinex","ETHUSD",1744555710579,6.32045,1582.2,1582.0,7.533]
["bitfinex","ETHUSD",1744555712597,6.78497852,1582.3,1581.9,13.45239]
["bitfinex","ETHUSD",1744555712767,6.78497852,1582.3,1581.9,20.98539]
["bitfinex","ETHUSD",1744555713144,13.10511852,1582.3,1581.9,14.66409]
["bitfinex","ETHUSD",1744555713345,6.32032,1582.2,1581.9,14.66409]
["bitfinex","ETHUSD",1744555713679,6.32032,1582.2,1581.9,8.3428]
["bitfinex","ETHUSD",1744555714564,6.32032,1582.2,1581.9,14.66431]
["bitfinex","ETHUSD",1744555714732,6.78503852,1582.3,1581.9,14.66413]
["bitfinex","ETHUSD",1744555714936,7.11345,1582.5,1582.1,6.32048]
["bitfinex","ETHUSD",1744555715242,13.43279,1582.5,1582.1,6.32048]
["bitfinex","ETHUSD",1744555715447,7.11345,1582.5,1582.1,6.32048]
["bitfinex","ETHUSD",1744555715849,6.31915,1582.5,1582.2,7.10268]
["bitfinex","ETHUSD",1744555717076,15.63763,1582.6,1582.2,14.765276]
["bitfinex","ETHUSD",1744555717265,9.31877,1582.6,1582.2,14.765276]
["bitfinex","ETHUSD",1744555717965,15.63771,1582.6,1582.2,14.765276]
["bitfinex","ETHUSD",1744555718159,15.63771,1582.6,1582.2,14.765106]
["bitfinex","ETHUSD",1744555718363,9.31877,1582.6,1582.2,14.765106]
["bitfinex","ETHUSD",1744555718667,9.31877,1582.6,1582.3,13.8528]
["bitfinex","ETHUSD",1744555719084,3.0,1582.6,1582.3,20.17253]
["bitfinex","ETHUSD",1744555720188,3.0,1582.6,1582.3,13.85273]
["bitfinex","ETHUSD",1744555722186,9.31872,1582.6,1582.3,13.85273]
["bitfinex","ETHUSD",1744555725112,13.92795212,1582.7,1582.3,22.4022416]
["bitfinex","ETHUSD",1744555725686,7.60931212,1582.7,1582.3,22.4022416]
["bitfinex","ETHUSD",1744555725879,6.31839,1582.7,1582.4,6.31949]
["bitfinex","ETHUSD",1744555726083,6.31839,1582.7,1582.4,6.38250952]
["bitfinex","ETHUSD",1744555726795,6.31839,1582.7,1582.4,6.31932]
["bitfinex","ETHUSD",1744555726980,6.31839,1582.7,1582.4,8.55951316]
["bitfinex","ETHUSD",1744555727287,6.31839,1582.7,1582.4,14.87887316]
["bitfinex","ETHUSD",1744555727470,6.31839,1582.7,1582.4,8.55951316]
["bitfinex","ETHUSD",1744555729471,6.31839,1582.7,1582.4,14.87884316]
["bitfinex","ETHUSD",1744555730109,9.79419732,1582.8,1582.4,14.87884316]
["bitfinex","ETHUSD",1744555732090,3.0,1582.8,1582.5,8.66065186]
["bitfinex","ETHUSD",1744555732396,3.0,1582.8,1582.6,6.31867]
["bitfinex","ETHUSD",1744555732889,9.31764,1582.9,1582.6,6.31855]
["bitfinex","ETHUSD",1744555733093,9.31764,1582.9,1582.3,7.533]
["bitfinex","ETHUSD",1744555733094,6.3184,1582.7,1582.4,6.31945]
["bitfinex","ETHUSD",1744555733292,12.6371,1582.7,1582.3,14.66467]
["bitfinex","ETHUSD",1744555733496,12.63777,1582.6,1582.3,10.6327236]
["bitfinex","ETHUSD",1744555733696,6.31861,1582.7,1582.3,16.9525036]
["bitfinex","ETHUSD",1744555733994,12.63729,1582.7,1582.3,16.9525036]
["bitfinex","ETHUSD",1744555735320,6.31872,1582.6,1582.3,16.9525036]
["bitfinex","ETHUSD",1744555736394,6.31861,1582.7,1582.4,6.38266763]
["bitfinex","ETHUSD",1744555736598,6.31861,1582.7,1582.4,8.71618475]
["bitfinex","ETHUSD",1744555737099,6.31861,1582.7,1582.5,7.532]
["bitfinex","ETHUSD",1744555737397,9.80223854,1582.9,1582.5,13.85092]
["bitfinex","ETHUSD",1744555737701,16.11997854,1582.9,1582.5,13.85092]
["bitfinex","ETHUSD",1744555737862,9.31753,1582.9,1582.6,7.08006]
["bitfinex","ETHUSD",1744555738067,18.69445,1583.0,1582.7,0.708006]
["bitfinex","ETHUSD",1744555739003,6.06,1583.0,1582.7,7.08923371]
["bitfinex","ETHUSD",1744555739202,6.06,1583.0,1582.7,7.026056]
["bitfinex","ETHUSD",1744555739401,10.08108,1583.2,1582.8,6.31775]
["bitfinex","ETHUSD",1744555739571,7.08108,1583.2,1582.8,6.31775]
["bitfinex","ETHUSD",1744555739903,7.08108,1583.2,1582.8,7.6521506]
["bitfinex","ETHUSD",1744555740307,3.7646,1583.2,1582.6,0.7615]
["bitfinex","ETHUSD",1744555740491,6.31854,1582.7,1582.5,7.532]
["bitfinex","ETHUSD",1744555740682,6.31795,1582.8,1582.5,7.532]
["bitfinex","ETHUSD",1744555740884,12.63609,1582.8,1582.5,7.532]
["bitfinex","ETHUSD",1744555741095,6.31795,1582.8,1582.5,7.532]
["bitfinex","ETHUSD",1744555741908,12.63617,1582.8,1582.5,7.532]
["bitfinex","ETHUSD",1744555742078,6.31854,1582.7,1582.5,7.532]
["bitfinex","ETHUSD",1744555743714,6.31791,1582.8,1582.5,7.532]
["bitfinex","ETHUSD",1744555744811,12.63606,1582.8,1582.5,7.532]
["bitfinex","ETHUSD",1744555745012,6.31791,1582.8,1582.5,7.532]
["bitfinex","ETHUSD",1744555745809,12.63441,1583.0,1582.6,6.31853]
["bitfinex","ETHUSD",1744555746009,6.31716,1583.0,1582.6,6.31853]
["bitfinex","ETHUSD",1744555746210,6.31716,1583.0,1582.6,12.63706]
["bitfinex","ETHUSD",1744555746711,6.31716,1583.0,1582.7,0.7644]
["bitfinex","ETHUSD",1744555747315,6.31716,1583.0,1582.7,7.08271]
["bitfinex","ETHUSD",1744555747503,6.31716,1583.0,1582.7,0.7644]
["bitfinex","ETHUSD",1744555747809,6.31716,1583.0,1582.5,13.85104]
["bitfinex","ETHUSD",1744555747810,10.31816969,1583.1,1582.5,7.532]
["bitfinex","ETHUSD",1744555748111,6.31845,1582.7,1582.4,0.7644]
["bitfinex","ETHUSD",1744555748710,6.31885,1582.6,1582.4,8.2264]
["bitfinex","ETHUSD",1744555749802,6.31836,1582.7,1582.4,8.2264]
["bitfinex","ETHUSD",1744555750298,7.11738,1582.5,1582.1,8.2264]
["bitfinex","ETHUSD",1744555750615,12.6377,1582.6,1582.2,6.32014]
["bitfinex","ETHUSD",1744555751023,6.31875,1582.6,1582.2,6.32014]
["bitfinex","ETHUSD",1744555751325,6.31875,1582.6,1582.3,6.31978]
["bitfinex","ETHUSD",1744555751825,19.9641266,1582.7,1582.3,6.3197]
["bitfinex","ETHUSD",1744555752623,6.31883,1582.6,1582.3,6.3197]
["bitfinex","ETHUSD",1744555752915,6.31883,1582.6,1582.2,12.64054]
["bitfinex","ETHUSD",1744555753316,6.31933,1582.5,1582.1,14.54704]
["bitfinex","ETHUSD",1744555753617,12.63869,1582.5,1582.1,14.54704]
["bitfinex","ETHUSD",1744555753825,6.31933,1582.5,1582.2,1.454704]
["bitfinex","ETHUSD",1744555755026,6.31874,1582.6,1582.1,8.2264]
["bitfinex","ETHUSD",1744555755027,6.31871,1582.6,1582.1,8.2264]
["bitfinex","ETHUSD",1744555755191,6.31967,1582.4,1582.1,8.2264]
["bitfinex","ETHUSD",1744555755591,6.32057,1582.2,1582.0,61.661]
["bitfinex","ETHUSD",1744555755791,7.13778,1582.4,1582.0,67.98192]
["bitfinex","ETHUSD",1744555756028,6.32016,1582.3,1582.0,61.661]
["bitfinex","ETHUSD",1744555756190,6.32016,1582.3,1582.0,66.89305852]
["bitfinex","ETHUSD",1744555756605,12.64046,1582.3,1582.0,66.89305852]
["bitfinex","ETHUSD",1744555756835,6.32016,1582.3,1582.0,66.89305852]
["bitfinex","ETHUSD",1744555757144,12.64034,1582.3,1582.0,66.89305852]
["bitfinex","ETHUSD",1744555758447,7.13775,1582.4,1582.0,66.89305852]
["bitfinex","ETHUSD",1744555758602,7.13775,1582.4,1582.0,73.21397852]
["bitfinex","ETHUSD",1744555758801,6.31955,1582.4,1582.1,6.1449596]
["bitfinex","ETHUSD",1744555759125,3.0,1582.5,1582.2,0.812]
["bitfinex","ETHUSD",1744555759445,9.31917,1582.5,1582.2,0.812]
["bitfinex","ETHUSD",1744555761340,6.31957,1582.4,1582.2,0.812]
["bitfinex","ETHUSD",1744555761933,6.31957,1582.4,1582.0,80.31485852]
["bitfinex","ETHUSD",1744555762136,6.31957,1582.4,1582.1,6.1449596]
["bitfinex","ETHUSD",1744555764017,12.63942,1582.4,1582.1,6.1449596]
["bitfinex","ETHUSD",1744555764856,6.31957,1582.4,1582.1,6.1449596]
["bitfinex","ETHUSD",1744555765446,12.63935,1582.4,1582.1,6.1449596]
["bitfinex","ETHUSD",1744555765750,6.31996,1582.3,1582.0,67.67265852]
["bitfinex","ETHUSD",1744555766150,6.31957,1582.4,1582.0,73.99359852]
["bitfinex","ETHUSD",1744555766445,6.31957,1582.4,1582.0,80.31453852]
["bitfinex","ETHUSD",1744555766654,6.31957,1582.4,1582.1,6.32066]
["bitfinex","ETHUSD",1744555767015,9.31918,1582.5,1582.2,6.32029]
["bitfinex","ETHUSD",1744555767415,15.63851,1582.5,1582.2,6.32029]
["bitfinex","ETHUSD",1744555767848,3.0,1582.5,1582.0,67.67265852]
["bitfinex","ETHUSD",1744555768071,6.31995,1582.3,1582.0,67.67265852]
["bitfinex","ETHUSD",1744555768753,12.64014,1582.3,1582.0,67.67265852]
["bitfinex","ETHUSD",1744555769745,6.32034,1582.2,1582.0,67.67265852]
["bitfinex","ETHUSD",1744555770341,6.32034,1582.2,1582.0,62.4406]
["bitfinex","ETHUSD",1744555770932,6.32034,1582.2,1582.0,8.2426]
["bitfinex","ETHUSD",1744555771130,6.32034,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555771336,6.32071,1582.1,1582.0,7.463]
["bitfinex","ETHUSD",1744555772351,6.32034,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555772551,6.31991,1582.3,1582.0,8.21562067]
["bitfinex","ETHUSD",1744555772846,12.64003,1582.3,1582.0,8.21562067]
["bitfinex","ETHUSD",1744555773036,6.32038,1582.2,1582.0,8.21562067]
["bitfinex","ETHUSD",1744555773542,12.64093,1582.2,1582.0,8.21562067]
["bitfinex","ETHUSD",1744555774820,6.32071,1582.1,1582.0,7.463]
["bitfinex","ETHUSD",1744555779634,12.6409,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555782356,6.32007,1582.3,1582.0,7.463]
["bitfinex","ETHUSD",1744555783056,6.32052,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555783420,12.64105,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555785844,6.32052,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555786055,12.64106,1582.2,1582.0,8.841435]
["bitfinex","ETHUSD",1744555786432,6.32071,1582.1,1582.0,8.841435]
["bitfinex","ETHUSD",1744555787161,6.32052,1582.2,1582.0,8.841435]
["bitfinex","ETHUSD",1744555787363,6.32051,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555788061,12.64106,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555789148,12.64009,1582.3,1582.0,7.463]
["bitfinex","ETHUSD",1744555789347,6.32049,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555789536,12.64116,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555790075,6.32071,1582.1,1582.0,7.463]
["bitfinex","ETHUSD",1744555797288,6.32049,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555798085,12.64099,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555799268,6.32049,1582.2,1582.0,7.463]
["bitfinex","ETHUSD",1744555799591,7.15056,1582.4,1582.0,7.06726]
["bitfinex","ETHUSD",1744555799739,13.47035,1582.4,1582.0,7.06726]
["bitfinex","ETHUSD",1744555799945,6.31996,1582.3,1582.0,7.13046289]
["bitfinex","ETHUSD",1744555800145,12.64011,1582.3,1582.0,0.7463]
["bitfinex","ETHUSD",1744555800987,6.31996,1582.3,1582.0,0.7463]
["bitfinex","ETHUSD",1744555801286,6.31996,1582.3,1582.0,7.13050285]
["bitfinex","ETHUSD",1744555801488,6.31996,1582.3,1582.1,0.71305029]
["bitfinex","ETHUSD",1744555802146,12.64017,1582.3,1582.2,1.0]
["bitfinex","ETHUSD",1744555810767,16.44947,1582.3,1582.2,1.0]
["bitfinex","ETHUSD",1744555810960,22.50947,1582.3,1582.2,1.0]
["bitfinex","ETHUSD",1744555811894,6.32231,1581.7,1581.6,7.448]
["bitfinex","ETHUSD",1744555812059,6.32284,1581.6,1581.4,59.68546439]
["bitfinex","ETHUSD",1744555812387,6.32284,1581.6,1581.4,5.47746439]
["bitfinex","ETHUSD",1744555812388,6.32311,1581.5,1581.4,5.47746439]
["bitfinex","ETHUSD",1744555812547,15.38221,1581.8,1581.4,5.47746439]
["bitfinex","ETHUSD",1744555812548,6.32243,1581.7,1581.4,5.47746439]
["bitfinex","ETHUSD",1744555812748,13.14281,1581.8,1581.5,0.7571]
["bitfinex","ETHUSD",1744555813493,19.46498,1581.8,1581.5,0.7571]
["bitfinex","ETHUSD",1744555813681,13.14281,1581.8,1581.5,0.7571]
["bitfinex","ETHUSD",1744555813891,12.38191,1581.8,1581.5,0.7571]
["bitfinex","ETHUSD",1744555814395,12.38191,1581.8,1581.5,7.08021]
["bitfinex","ETHUSD",1744555814962,10.12754,1582.0,1581.6,6.3226]
["bitfinex","ETHUSD",1744555815167,9.32114,1582.0,1581.7,6.32229]
["bitfinex","ETHUSD",1744555815597,6.32114,1582.0,1581.7,6.32229]
["bitfinex","ETHUSD",1744555816052,13.18713,1582.1,1581.8,0.753]
["bitfinex","ETHUSD",1744555816253,12.38073,1582.1,1581.8,7.07489]
["bitfinex","ETHUSD",1744555816460,12.38073,1582.1,1581.8,8.41459]
["bitfinex","ETHUSD",1744555817303,6.32126,1582.0,1581.8,2.0927]
["bitfinex","ETHUSD",1744555817609,3.8308,1582.0,1581.5,6.32302]
["bitfinex","ETHUSD",1744555817763,6.3219,1581.9,1581.5,12.64595]
["bitfinex","ETHUSD",1744555817964,3.0,1582.0,1581.7,7.07513]
["bitfinex","ETHUSD",1744555818493,9.32126,1582.0,1581.7,7.07513]
["bitfinex","ETHUSD",1744555818802,3.0,1582.0,1581.7,8.414907]
["bitfinex","ETHUSD",1744555819101,6.32168,1581.9,1581.7,2.092777]
["bitfinex","ETHUSD",1744555819269,6.32168,1581.9,1581.7,0.753]
["bitfinex","ETHUSD",1744555819469,12.64356,1581.9,1581.7,0.753]
["bitfinex","ETHUSD",1744555820905,6.32168,1581.9,1581.7,0.753]
["bitfinex","ETHUSD",1744555821197,6.32196,1581.8,1581.5,0.7896]
["bitfinex","ETHUSD",1744555821601,6.32196,1581.8,1581.5,7.11266]
["bitfinex","ETHUSD",1744555821792,6.32196,1581.8,1581.5,8.456256]
["bitfinex","ETHUSD",1744555822106,6.32196,1581.8,1581.5,2.133196]
["bitfinex","ETHUSD",1744555822817,6.32155,1581.9,1581.6,6.32261]
["bitfinex","ETHUSD",1744555824073,6.32155,1581.9,1581.5,8.456066]
["bitfinex","ETHUSD",1744555824708,6.32155,1581.9,1581.5,14.779016]
["bitfinex","ETHUSD",1744555824913,6.32155,1581.9,1581.6,1.4779016]
["bitfinex","ETHUSD",1744555826904,6.32155,1581.9,1581.6,7.8005216]
["bitfinex","ETHUSD",1744555829303,12.64331,1581.9,1581.6,1.4779016]
["bitfinex","ETHUSD",1744555829620,7.11896,1581.8,1581.4,6.32344]
["bitfinex","ETHUSD",1744555829772,6.32244,1581.7,1581.3,14.56137]
["bitfinex","ETHUSD",1744555830315,6.32244,1581.7,1581.3,20.8851]
["bitfinex","ETHUSD",1744555830477,6.32244,1581.7,1581.4,6.32348]
["bitfinex","ETHUSD",1744555831407,6.32271,1581.6,1581.3,14.56133]
["bitfinex","ETHUSD",1744555831632,6.32271,1581.6,1581.3,13.77186]
["bitfinex","ETHUSD",1744555832291,7.11906,1581.8,1581.4,6.32331]
["bitfinex","ETHUSD",1744555832292,6.32237,1581.7,1581.4,6.32331]
["bitfinex","ETHUSD",1744555832624,6.32162,1581.9,1581.5,7.09867]
["bitfinex","ETHUSD",1744555832828,7.07408,1582.0,1581.7,6.32225]
["bitfinex","ETHUSD",1744555833032,0.7529,1582.0,1581.5,1.485567]
["bitfinex","ETHUSD",1744555833238,6.06,1582.1,1581.8,7.10503]
["bitfinex","ETHUSD",1744555833748,6.06,1582.1,1581.8,13.42678]
["bitfinex","ETHUSD",1744555833891,0.7786,1582.2,1581.9,6.32146]
["bitfinex","ETHUSD",1744555834096,6.31997,1582.3,1581.9,6.32146]
["bitfinex","ETHUSD",1744555834897,13.15817,1582.4,1582.0,6.32106]
["bitfinex","ETHUSD",1744555835108,19.47801,1582.4,1582.0,6.32106]
["bitfinex","ETHUSD",1744555838534,6.32006,1582.3,1582.0,6.32106]
["bitfinex","ETHUSD",1744555841546,6.32006,1582.3,1582.1,0.8188]
["bitfinex","ETHUSD",1744555843226,6.06,1582.4,1582.2,6.32016]
["bitfinex","ETHUSD",1744555843735,6.31914,1582.5,1582.2,6.32016]
["bitfinex","ETHUSD",1744555843907,6.06,1582.7,1582.4,6.31945]
["bitfinex","ETHUSD",1744555844234,6.06,1582.7,1582.5,6.31907]
["bitfinex","ETHUSD",1744555844439,6.06,1582.7,1582.6,0.8188]
["bitfinex","ETHUSD",1744555844636,7.12578,1582.9,1582.6,0.8188]
["bitfinex","ETHUSD",1744555845141,6.31751,1582.9,1582.6,7.13733]
["bitfinex","ETHUSD",1744555846143,6.31712,1583.0,1582.6,13.4559]
["bitfinex","ETHUSD",1744555846641,12.63537,1582.9,1582.6,0.8188]
["bitfinex","ETHUSD",1744555847004,6.31751,1582.9,1582.6,0.8188]
["bitfinex","ETHUSD",1744555848642,6.31833,1582.7,1582.5,7.435]
["bitfinex","ETHUSD",1744555850548,7.09091,1582.8,1582.5,7.435]
["bitfinex","ETHUSD",1744555851052,13.40909,1582.8,1582.5,7.435]
["bitfinex","ETHUSD",1744555851233,6.31842,1582.7,1582.5,7.435]
["bitfinex","ETHUSD",1744555851426,6.31871,1582.6,1582.5,7.435]
["bitfinex","ETHUSD",1744555851747,6.31871,1582.6,1582.3,6.31985]
["bitfinex","ETHUSD",1744555852045,12.63764,1582.6,1582.2,20.87647]
["bitfinex","ETHUSD",1744555852250,12.63764,1582.6,1582.2,22.14305823]
["bitfinex","ETHUSD",1744555852452,6.31871,1582.6,1582.2,22.14305823]
["bitfinex","ETHUSD",1744555853338,6.31936,1582.5,1582.2,8.2362]
["bitfinex","ETHUSD",1744555853530,6.31956,1582.4,1582.2,8.2362]
["bitfinex","ETHUSD",1744555853730,6.31839,1582.7,1582.3,6.31961]
["bitfinex","ETHUSD",1744555854249,7.09073,1582.8,1582.4,6.31926]
["bitfinex","ETHUSD",1744555854422,6.31793,1582.8,1582.5,0.8032]
["bitfinex","ETHUSD",1744555854942,6.31834,1582.7,1582.5,0.8032]
["bitfinex","ETHUSD",1744555855269,12.63694,1582.7,1582.3,7.12305]
["bitfinex","ETHUSD",1744555855554,13.42404,1582.7,1582.3,7.12305]
["bitfinex","ETHUSD",1744555856449,6.31802,1582.8,1582.4,6.31935]
["bitfinex","ETHUSD",1744555856650,6.31837,1582.7,1582.4,6.31935]
["bitfinex","ETHUSD",1744555856833,12.63623,1582.8,1582.4,6.31932]
["bitfinex","ETHUSD",1744555857156,6.31838,1582.7,1582.4,6.31932]
["bitfinex","ETHUSD",1744555857347,6.31802,1582.8,1582.4,6.31932]
["bitfinex","ETHUSD",1744555857531,7.11536,1582.9,1582.5,6.3188]
["bitfinex","ETHUSD",1744555857731,13.43322,1582.9,1582.5,6.3188]
["bitfinex","ETHUSD",1744555858935,6.31794,1582.8,1582.4,6.31944]
["bitfinex","ETHUSD",1744555859257,6.31888,1582.6,1582.3,0.8032]
["bitfinex","ETHUSD",1744555859553,12.63644,1582.8,1582.4,6.31938]
["bitfinex","ETHUSD",1744555859762,6.31815,1582.8,1582.4,6.31938]
["bitfinex","ETHUSD",1744555860234,12.63639,1582.8,1582.4,6.31938]
["bitfinex","ETHUSD",1744555860660,6.31815,1582.8,1582.4,6.31934]
["bitfinex","ETHUSD",1744555860860,9.31742,1583.0,1582.7,6.3183]
["bitfinex","ETHUSD",1744555861030,6.31742,1583.0,1582.7,6.3183]
["bitfinex","ETHUSD",1744555861361,12.37673,1583.1,1582.8,0.7826]
["bitfinex","ETHUSD",1744555861867,18.69371,1583.1,1582.8,0.7826]
["bitfinex","ETHUSD",1744555862027,6.31716,1583.0,1582.8,0.7826]
["bitfinex","ETHUSD",1744555862358,12.37679,1583.1,1582.7,6.31803]
["bitfinex","ETHUSD",1744555862554,6.06,1583.1,1582.9,0.7826]
["bitfinex","ETHUSD",1744555863746,6.06,1583.1,1582.9,7.10006]
["bitfinex","ETHUSD",1744555864063,6.31633,1583.2,1582.9,7.10006]
["bitfinex","ETHUSD",1744555864277,0.7701,1583.4,1582.9,7.10006]
["bitfinex","ETHUSD",1744555864278,7.08565,1583.4,1583.0,6.38012659]
["bitfinex","ETHUSD",1744555864575,6.31555,1583.4,1583.1,0.7826]
["bitfinex","ETHUSD",1744555864873,9.8301,1583.6,1583.2,6.31627]
["bitfinex","ETHUSD",1744555864874,19.45984,1583.6,1583.2,6.31627]
["bitfinex","ETHUSD",1744555865022,6.31519,1583.5,1583.1,9.182377]
["bitfinex","ETHUSD",1744555865227,6.31552,1583.4,1583.1,2.865847]
["bitfinex","ETHUSD",1744555865725,6.31594,1583.3,1583.0,7.416]
["bitfinex","ETHUSD",1744555866050,6.31672,1583.1,1583.0,7.416]
["bitfinex","ETHUSD",1744555866422,12.63311,1583.2,1583.0,7.416]
["bitfinex","ETHUSD",1744555866765,6.31672,1583.1,1583.0,7.416]
["bitfinex","ETHUSD",1744555867057,12.63379,1583.1,1582.8,0.8158]
["bitfinex","ETHUSD",1744555867263,6.31672,1583.1,1582.8,6.9607596]
["bitfinex","ETHUSD",1744555868063,6.31634,1583.2,1582.8,13.2783996]
["bitfinex","ETHUSD",1744555868258,6.31595,1583.3,1582.9,6.31736]
["bitfinex","ETHUSD",1744555868431,12.6322,1583.3,1582.9,6.31736]
["bitfinex","ETHUSD",1744555868633,0.7601,1583.4,1582.8,13.2786196]
["bitfinex","ETHUSD",1744555868634,6.31633,1583.2,1582.8,13.2786196]
["bitfinex","ETHUSD",1744555869097,6.31616,1583.3,1583.0,6.31711]
["bitfinex","ETHUSD",1744555869293,12.37509,1583.6,1583.1,7.19540386]
["bitfinex","ETHUSD",1744555869294,6.31516,1583.5,1583.1,7.19540386]
["bitfinex","ETHUSD",1744555869454,6.31516,1583.5,1583.1,20.86381]
["bitfinex","ETHUSD",1744555869982,12.63053,1583.5,1583.1,14.54724]
["bitfinex","ETHUSD",1744555870298,6.31602,1583.3,1583.1,8.2308]
["bitfinex","ETHUSD",1744555870662,12.63227,1583.3,1583.1,8.2308]
["bitfinex","ETHUSD",1744555870861,6.31632,1583.2,1583.1,7.415]
["bitfinex","ETHUSD",1744555871058,7.07612,1583.3,1583.1,7.415]
["bitfinex","ETHUSD",1744555871274,13.39234,1583.3,1583.1,7.415]
["bitfinex","ETHUSD",1744555871583,6.31632,1583.2,1583.1,7.415]
["bitfinex","ETHUSD",1744555874890,6.31672,1583.1,1582.9,0.8158]
["bitfinex","ETHUSD",1744555875061,6.31632,1583.2,1582.9,2.270665]
["bitfinex","ETHUSD",1744555875259,9.31565,1583.4,1582.9,8.588025]
["bitfinex","ETHUSD",1744555875458,12.63149,1583.4,1583.0,6.3169]
["bitfinex","ETHUSD",1744555875891,6.31565,1583.4,1583.0,12.63385]
["bitfinex","ETHUSD",1744555876189,6.31522,1583.5,1583.2,7.10289]
["bitfinex","ETHUSD",1744555876552,6.31522,1583.5,1583.2,14.51689]
["bitfinex","ETHUSD",1744555877352,12.63056,1583.5,1583.2,10.283935]
["bitfinex","ETHUSD",1744555877888,12.63056,1583.5,1583.2,8.2006]
["bitfinex","ETHUSD",1744555878261,0.8214,1583.4,1582.9,15.972935]
["bitfinex","ETHUSD",1744555878461,6.31621,1583.3,1582.9,15.972935]
["bitfinex","ETHUSD",1744555878858,6.31592,1583.3,1582.9,8.868865]
["bitfinex","ETHUSD",1744555879065,12.634,1583.1,1582.7,61.29777]
["bitfinex","ETHUSD",1744555879258,6.31694,1583.1,1582.7,61.29775]
["bitfinex","ETHUSD",1744555879464,12.63292,1583.2,1582.8,6.31785]
["bitfinex","ETHUSD",1744555879762,6.31638,1583.2,1582.8,12.4627196]
["bitfinex","ETHUSD",1744555880164,6.31638,1583.2,1582.9,0.7866]
["bitfinex","ETHUSD",1744555880491,6.31638,1583.2,1582.9,7.10398]
["bitfinex","ETHUSD",1744555881400,0.8214,1583.4,1582.9,0.7866]
["bitfinex","ETHUSD",1744555881694,6.31697,1583.1,1582.8,0.815]
["bitfinex","ETHUSD",1744555881862,12.63402,1583.1,1582.8,5.1726106]
["bitfinex","ETHUSD",1744555882061,12.63402,1583.1,1582.8,0.815]
["bitfinex","ETHUSD",1744555882591,6.31697,1583.1,1582.8,0.815]
["bitfinex","ETHUSD",1744555882810,6.06,1583.6,1583.0,0.815]
["bitfinex","ETHUSD",1744555882963,12.37476,1583.6,1583.2,7.13109]
["bitfinex","ETHUSD",1744555883162,6.06,1583.6,1583.2,0.815]
["bitfinex","ETHUSD",1744555883405,12.63066,1583.5,1583.2,0.815]
["bitfinex","ETHUSD",1744555883571,6.31563,1583.4,1583.2,0.815]
["bitfinex","ETHUSD",1744555885718,6.31563,1583.4,1583.1,13.73069]
["bitfinex","ETHUSD",1744555886016,6.31563,1583.4,1583.1,7.414]
["bitfinex","ETHUSD",1744555886204,6.31602,1583.3,1583.1,7.414]
["bitfinex","ETHUSD",1744555886426,0.7726,1583.4,1583.1,13.73045]
["bitfinex","ETHUSD",1744555886726,3.7726,1583.4,1583.1,13.73045]
["bitfinex","ETHUSD",1744555887016,10.08817,1583.4,1583.1,13.73045]
["bitfinex","ETHUSD",1744555887389,9.31557,1583.4,1583.1,13.73045]
["bitfinex","ETHUSD",1744555888431,3.0,1583.4,1583.1,22.133243]
["bitfinex","ETHUSD",1744555888630,3.0,1583.4,1583.3,0.8131]
["bitfinex","ETHUSD",1744555889129,6.31516,1583.5,1583.2,0.8131]
["bitfinex","ETHUSD",1744555889625,6.31516,1583.5,1583.2,7.12934]
["bitfinex","ETHUSD",1744555891021,6.31516,1583.5,1583.2,6.31624]
["bitfinex","ETHUSD",1744555891219,6.31569,1583.4,1583.1,16.640803]
["bitfinex","ETHUSD",1744555892217,13.14739,1583.6,1583.2,0.82384361]
["bitfinex","ETHUSD",1744555892624,13.14739,1583.6,1583.2,7.13988361]
["bitfinex","ETHUSD",1744555892790,13.14739,1583.6,1583.3,6.3159]
["bitfinex","ETHUSD",1744555892993,12.37479,1583.6,1583.3,6.3159]
["bitfinex","ETHUSD",1744555893227,12.37479,1583.6,1583.4,0.8241]
["bitfinex","ETHUSD",1744555893920,6.06,1583.6,1583.4,0.8241]
["bitfinex","ETHUSD",1744555894235,6.06,1583.6,1583.4,13.45499]
["bitfinex","ETHUSD",1744555894408,6.06,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1744555895736,7.13537,1583.9,1583.5,6.31497]
["bitfinex","ETHUSD",1744555895942,3.0,1583.8,1583.6,6.31453]
["bitfinex","ETHUSD",1744555896139,3.0,1583.8,1583.5,6.31497]
["bitfinex","ETHUSD",1744555896440,0.47799085,1584.1,1583.5,6.31497]
["bitfinex","ETHUSD",1744555896441,7.18362,1584.4,1583.7,7.68842]
["bitfinex","ETHUSD",1744555896735,0.8718,1584.4,1583.8,6.31376]
["bitfinex","ETHUSD",1744555896935,6.31251,1584.2,1583.8,6.31368]
["bitfinex","ETHUSD",1744555897138,6.31193,1584.3,1583.8,6.31368]
["bitfinex","ETHUSD",1744555897447,7.13938,1584.1,1583.7,7.13827]
["bitfinex","ETHUSD",1744555897638,7.13937,1584.1,1583.7,14.53527]
["bitfinex","ETHUSD",1744555898239,6.31314,1584.0,1583.7,8.2211]
["bitfinex","ETHUSD",1744555898742,7.13937,1584.1,1583.7,7.13841]
["bitfinex","ETHUSD",1744555898911,7.13937,1584.1,1583.7,14.53541]
["bitfinex","ETHUSD",1744555899239,13.45235,1584.1,1583.7,14.53541]
["bitfinex","ETHUSD",1744555899746,6.31315,1584.0,1583.7,14.53541]
["bitfinex","ETHUSD",1744555900753,6.31474,1583.6,1583.3,0.7974]
["bitfinex","ETHUSD",1744555900911,6.31472,1583.7,1583.3,0.7974]
["bitfinex","ETHUSD",1744555901116,7.14024,1583.8,1583.4,6.31535]
["bitfinex","ETHUSD",1744555901330,7.14024,1583.8,1583.4,13.34829008]
["bitfinex","ETHUSD",1744555901528,7.14024,1583.8,1583.4,12.6307]
["bitfinex","ETHUSD",1744555902743,0.8263,1583.8,1583.3,7.11329]
["bitfinex","ETHUSD",1744555902917,6.31472,1583.6,1583.3,0.7974]
["bitfinex","ETHUSD",1744555903119,6.31472,1583.6,1583.2,7.06752]
["bitfinex","ETHUSD",1744555903326,6.31472,1583.6,1583.2,13.38368]
["bitfinex","ETHUSD",1744555903532,6.31472,1583.6,1583.2,9.145428]
["bitfinex","ETHUSD",1744555904053,6.31472,1583.6,1583.2,15.461558]
["bitfinex","ETHUSD",1744555906535,7.1404,1583.8,1583.3,0.06315865]
["bitfinex","ETHUSD",1744555906847,7.1404,1583.8,1583.4,12.63057]
["bitfinex","ETHUSD",1744555907152,15.62733,1583.9,1583.5,7.14777]
["bitfinex","ETHUSD",1744555907453,6.06,1584.0,1583.6,0.06314599]
["bitfinex","ETHUSD",1744555907652,6.06,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1744555907954,7.12917,1584.3,1583.8,0.8328]
["bitfinex","ETHUSD",1744555908147,0.8172,1584.3,1584.0,6.31297]
["bitfinex","ETHUSD",1744555908461,3.8172,1584.3,1584.0,6.31297]
["bitfinex","ETHUSD",1744555908753,0.8172,1584.3,1584.0,6.31297]
["bitfinex","ETHUSD",1744555908948,0.8172,1584.3,1584.0,12.62587]
["bitfinex","ETHUSD",1744555909157,0.8172,1584.3,1584.1,6.31271]
["bitfinex","ETHUSD",1744555909327,7.17876,1584.4,1584.1,6.31271]
["bitfinex","ETHUSD",1744555909519,0.05,1584.4,1584.2,6.31203]
["bitfinex","ETHUSD",1744555910862,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744555911055,0.05,1584.4,1584.3,14.54073]
["bitfinex","ETHUSD",1744555913072,0.05,1584.4,1584.3,8.2288]
["bitfinex","ETHUSD",1744555913252,0.05,1584.4,1584.3,7.396]
["bitfinex","ETHUSD",1744555915778,0.05,1584.4,1584.3,15.709958]
["bitfinex","ETHUSD",1744555916977,0.20719586,1584.4,1584.3,15.709958]
["bitfinex","ETHUSD",1744555917473,0.20719586,1584.4,1584.3,16.462758]
["bitfinex","ETHUSD",1744555917857,0.20719586,1584.4,1584.3,10.150828]
["bitfinex","ETHUSD",1744555918058,0.20719586,1584.4,1584.3,7.396]
["bitfinex","ETHUSD",1744555919278,0.20719586,1584.4,1584.3,13.70793]
["bitfinex","ETHUSD",1744555920588,0.20719586,1584.4,1584.3,14.46073]
["bitfinex","ETHUSD",1744555921070,0.20719586,1584.4,1584.3,15.01073]
["bitfinex","ETHUSD",1744555921269,0.20719586,1584.4,1584.3,17.143013]
["bitfinex","ETHUSD",1744555921472,0.05,1584.4,1584.3,17.143013]
["bitfinex","ETHUSD",1744555922382,0.19526473,1584.4,1584.3,17.143013]
["bitfinex","ETHUSD",1744555923354,0.05,1584.4,1584.3,17.143013]
["bitfinex","ETHUSD",1744555923784,0.20056895,1584.4,1584.3,16.593013]
["bitfinex","ETHUSD",1744555924083,0.05,1584.4,1584.3,17.143013]
["bitfinex","ETHUSD",1744555925608,0.05,1584.4,1584.3,20.143013]
["bitfinex","ETHUSD",1744555929233,0.05,1584.4,1584.3,15.840213]
["bitfinex","ETHUSD",1744555929379,0.18567958,1584.4,1584.3,15.840213]
["bitfinex","ETHUSD",1744555929578,9.58e-06,1584.4,1584.3,14.51583]
["bitfinex","ETHUSD",1744555929811,0.55,1585.2,1584.8,6.30975]
["bitfinex","ETHUSD",1744555930014,0.7998,1585.1,1584.8,13.68575]
["bitfinex","ETHUSD",1744555930799,7.10862,1585.1,1584.8,7.376]
["bitfinex","ETHUSD",1744555931002,0.7998,1585.1,1584.7,12.62015]
["bitfinex","ETHUSD",1744555931226,0.7998,1585.1,1584.8,6.30988]
["bitfinex","ETHUSD",1744555931428,0.7998,1585.1,1584.8,12.61966]
["bitfinex","ETHUSD",1744555932127,0.7998,1585.1,1584.8,6.30978]
["bitfinex","ETHUSD",1744555932497,0.7998,1585.1,1584.8,12.61939]
["bitfinex","ETHUSD",1744555935036,0.822,1584.6,1584.4,6.31153]
["bitfinex","ETHUSD",1744555935333,0.822,1584.6,1584.3,6.31188]
["bitfinex","ETHUSD",1744555935702,7.13276,1584.6,1584.3,6.31188]
["bitfinex","ETHUSD",1744555936418,0.822,1584.6,1584.3,6.31188]
["bitfinex","ETHUSD",1744555936635,0.822,1584.6,1584.3,13.992378]
["bitfinex","ETHUSD",1744555936934,0.822,1584.6,1584.4,6.31131]
["bitfinex","ETHUSD",1744555937733,0.822,1584.6,1584.3,7.680678]
["bitfinex","ETHUSD",1744555937734,6.06,1584.9,1584.5,7.09887]
["bitfinex","ETHUSD",1744555937942,0.7638,1584.8,1584.4,6.31153]
["bitfinex","ETHUSD",1744555938152,12.62106,1584.7,1584.3,7.680558]
["bitfinex","ETHUSD",1744555938352,7.07378,1584.8,1584.3,7.680498]
["bitfinex","ETHUSD",1744555938540,7.07378,1584.8,1584.4,12.62279]
["bitfinex","ETHUSD",1744555938860,7.07378,1584.8,1584.4,6.31139]
["bitfinex","ETHUSD",1744555939042,13.38407,1584.8,1584.4,6.31139]
["bitfinex","ETHUSD",1744555939225,7.07378,1584.8,1584.4,6.31139]
["bitfinex","ETHUSD",1744555939543,7.07378,1584.8,1584.4,12.62272]
["bitfinex","ETHUSD",1744555940044,6.31035,1584.7,1584.3,7.680648]
["bitfinex","ETHUSD",1744555940341,0.7638,1584.6,1584.2,13.68794]
["bitfinex","ETHUSD",1744555940522,7.07493,1584.6,1584.2,13.68794]
["bitfinex","ETHUSD",1744555941744,0.7638,1584.6,1584.2,7.376]
["bitfinex","ETHUSD",1744555941959,0.7514,1584.8,1584.7,6.31034]
["bitfinex","ETHUSD",1744555942145,0.7514,1585.1,1584.9,6.3094]
["bitfinex","ETHUSD",1744555942347,0.7514,1585.1,1584.9,6.30931]
["bitfinex","ETHUSD",1744555942529,0.7514,1585.1,1584.8,6.30984]
["bitfinex","ETHUSD",1744555942722,0.7514,1585.1,1584.8,12.61959]
["bitfinex","ETHUSD",1744555942940,0.7514,1585.1,1584.9,6.30952]
["bitfinex","ETHUSD",1744555944452,7.06019,1585.1,1584.8,6.30975]
["bitfinex","ETHUSD",1744555944648,7.06019,1585.1,1584.7,20.627394]
["bitfinex","ETHUSD",1744555944848,0.7514,1585.1,1584.8,8.3725094]
["bitfinex","ETHUSD",1744555945050,0.7514,1585.1,1584.8,14.6822294]
["bitfinex","ETHUSD",1744555945655,0.7514,1585.1,1584.8,8.3724594]
["bitfinex","ETHUSD",1744555947166,0.7514,1585.1,1584.8,14.6821794]
["bitfinex","ETHUSD",1744555948141,0.7514,1585.1,1584.9,6.30954]
["bitfinex","ETHUSD",1744555948943,0.7514,1585.1,1584.8,8.3724594]
["bitfinex","ETHUSD",1744555949677,7.06017,1585.1,1584.8,2.0627394]
["bitfinex","ETHUSD",1744555949845,7.06017,1585.1,1584.7,14.317364]
["bitfinex","ETHUSD",1744555949846,7.06017,1585.1,1584.7,13.68633]
["bitfinex","ETHUSD",1744555951376,7.06017,1585.1,1584.7,13.68618]
["bitfinex","ETHUSD",1744555951579,7.06017,1585.1,1584.8,6.30991]
["bitfinex","ETHUSD",1744555952758,7.06017,1585.1,1584.7,13.68618]
["bitfinex","ETHUSD",1744555953659,7.06017,1585.1,1584.7,19.99633]
["bitfinex","ETHUSD",1744555954177,13.36914,1585.1,1584.7,15.763663]
["bitfinex","ETHUSD",1744555954878,7.06017,1585.1,1584.7,15.763663]
["bitfinex","ETHUSD",1744555955388,0.8101,1584.9,1584.7,7.376]
["bitfinex","ETHUSD",1744555955591,0.8101,1584.9,1584.4,13.67416]
["bitfinex","ETHUSD",1744555955592,6.30999,1584.8,1584.4,13.67416]
["bitfinex","ETHUSD",1744555955765,0.8101,1584.7,1584.4,19.98551]
["bitfinex","ETHUSD",1744555955942,0.8101,1584.7,1584.5,6.31111]
["bitfinex","ETHUSD",1744555956377,0.8101,1584.7,1584.5,8.309637]
["bitfinex","ETHUSD",1744555956894,12.36888,1585.1,1584.5,1.998527]
["bitfinex","ETHUSD",1744555957050,3.8085,1585.0,1584.7,12.62039]
["bitfinex","ETHUSD",1744555957246,3.8085,1585.0,1584.6,0.06310013]
["bitfinex","ETHUSD",1744555957247,0.8085,1584.9,1584.6,6.3107]
["bitfinex","ETHUSD",1744555957453,0.8085,1584.9,1584.6,6.31059]
["bitfinex","ETHUSD",1744555958299,0.8085,1584.9,1584.7,6.31019]
["bitfinex","ETHUSD",1744555958648,0.8085,1584.9,1584.6,6.31059]
["bitfinex","ETHUSD",1744555959995,0.8085,1584.6,1584.4,7.363]
["bitfinex","ETHUSD",1744555961010,0.8085,1584.6,1584.4,13.6745]
["bitfinex","ETHUSD",1744555961570,0.8085,1584.6,1584.4,7.363]
["bitfinex","ETHUSD",1744555962111,0.8085,1584.6,1584.3,12.62349]
["bitfinex","ETHUSD",1744555962313,0.8085,1584.6,1584.3,6.31174]
["bitfinex","ETHUSD",1744555962473,7.11926,1584.6,1584.3,7.19342336]
["bitfinex","ETHUSD",1744555962675,7.11926,1584.6,1584.3,6.31174]
["bitfinex","ETHUSD",1744555963540,7.11926,1584.6,1584.2,61.2459]
["bitfinex","ETHUSD",1744555963541,7.11926,1584.6,1584.2,60.4293]
["bitfinex","ETHUSD",1744555963709,13.43039,1584.6,1584.2,60.4293]
["bitfinex","ETHUSD",1744555964103,7.11926,1584.6,1584.2,60.42917]
["bitfinex","ETHUSD",1744555965229,7.11926,1584.6,1584.3,6.31192]
["bitfinex","ETHUSD",1744555966237,0.8085,1584.6,1584.2,54.117]
["bitfinex","ETHUSD",1744555966399,0.8085,1584.6,1584.4,6.31137]
["bitfinex","ETHUSD",1744555967039,0.8085,1584.6,1584.3,6.31187]
["bitfinex","ETHUSD",1744555967221,15.62106,1584.7,1584.1,13.67572]
["bitfinex","ETHUSD",1744555967222,0.7968,1584.4,1584.1,13.67572]
["bitfinex","ETHUSD",1744555967430,6.31212,1584.3,1584.1,7.363]
["bitfinex","ETHUSD",1744555967644,0.7968,1584.2,1583.9,12.62671]
["bitfinex","ETHUSD",1744555967812,0.7968,1584.2,1583.9,1.999071]
["bitfinex","ETHUSD",1744555967813,6.31291,1584.1,1583.9,1.999071]
["bitfinex","ETHUSD",1744555968013,6.31291,1584.1,1583.8,7.364]
["bitfinex","ETHUSD",1744555968419,6.31291,1584.1,1583.8,13.6779]
["bitfinex","ETHUSD",1744555968943,7.1092,1584.2,1583.8,13.6779]
["bitfinex","ETHUSD",1744555969118,0.7968,1584.2,1583.9,6.31338]
["bitfinex","ETHUSD",1744555969315,0.7968,1584.2,1583.9,13.994488]
["bitfinex","ETHUSD",1744555969516,7.10921,1584.2,1583.9,7.681108]
["bitfinex","ETHUSD",1744555969845,7.1093,1584.2,1583.9,7.681108]
["bitfinex","ETHUSD",1744555970007,0.7968,1584.2,1583.8,7.364]
["bitfinex","ETHUSD",1744555970208,0.7968,1583.9,1583.8,7.364]
["bitfinex","ETHUSD",1744555970966,0.7968,1583.9,1583.7,6.31428]
["bitfinex","ETHUSD",1744555971456,0.7968,1583.9,1583.6,66.75317]
["bitfinex","ETHUSD",1744555972753,0.7968,1583.9,1583.7,6.31429]
["bitfinex","ETHUSD",1744555973223,0.7594,1584.1,1583.9,6.31336]
["bitfinex","ETHUSD",1744555973427,0.7594,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1744555973731,6.8194,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1744555973951,6.06,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1744555975019,6.06,1584.2,1583.9,12.62692]
["bitfinex","ETHUSD",1744555975349,6.06,1584.2,1583.9,7.576152]
["bitfinex","ETHUSD",1744555976669,6.06,1584.2,1584.0,6.31304]
["bitfinex","ETHUSD",1744555977499,6.06,1584.2,1583.9,13.889462]
["bitfinex","ETHUSD",1744555978199,6.06,1584.2,1584.0,6.31311]
["bitfinex","ETHUSD",1744555979256,6.06,1584.2,1583.9,1.262692]
["bitfinex","ETHUSD",1744555979462,12.37247,1584.2,1583.9,1.262692]
["bitfinex","ETHUSD",1744555979662,12.37247,1584.2,1583.8,12.6276]
["bitfinex","ETHUSD",1744555979961,6.06,1584.2,1583.9,6.31346]
["bitfinex","ETHUSD",1744555980492,12.37238,1584.2,1583.9,6.31346]
["bitfinex","ETHUSD",1744555981198,0.7956,1584.1,1583.8,6.31389]
["bitfinex","ETHUSD",1744555981573,7.10864,1584.1,1583.7,11.80280705]
["bitfinex","ETHUSD",1744555981785,0.7956,1584.0,1583.6,54.124]
["bitfinex","ETHUSD",1744555981983,6.31372,1583.9,1583.6,54.124]
["bitfinex","ETHUSD",1744555982191,0.7956,1583.8,1583.5,13.67886]
["bitfinex","ETHUSD",1744555982374,3.0,1584.1,1583.8,6.31363]
["bitfinex","ETHUSD",1744555982707,3.0,1584.1,1583.8,12.62732]
["bitfinex","ETHUSD",1744555982904,6.06,1584.2,1584.0,6.31293]
["bitfinex","ETHUSD",1744555986412,6.06,1584.2,1583.9,13.66645]
["bitfinex","ETHUSD",1744555986608,6.31287,1584.1,1583.9,7.353]
["bitfinex","ETHUSD",1744555986909,7.13248,1584.0,1583.7,6.31415]
["bitfinex","ETHUSD",1744555987109,0.8193,1584.0,1583.7,12.62833]
["bitfinex","ETHUSD",1744555987615,13.19169,1584.2,1583.8,6.31385]
["bitfinex","ETHUSD",1744555988717,6.3133,1584.0,1583.7,6.31429]
["bitfinex","ETHUSD",1744555988914,0.8193,1583.9,1583.6,13.66742]
["bitfinex","ETHUSD",1744555989443,12.37246,1584.2,1583.6,7.353]
["bitfinex","ETHUSD",1744555989722,6.06,1584.2,1583.7,0.7697]
["bitfinex","ETHUSD",1744555989884,6.06,1584.2,1583.9,6.31322]
["bitfinex","ETHUSD",1744555990087,6.06,1584.2,1583.9,6.950855]
["bitfinex","ETHUSD",1744555990320,6.31293,1584.1,1583.7,13.39798]
["bitfinex","ETHUSD",1744555990620,7.1338,1583.7,1583.4,6.31552]
["bitfinex","ETHUSD",1744555991735,7.1338,1583.7,1583.3,6.31559]
["bitfinex","ETHUSD",1744555992835,0.8193,1583.7,1583.2,0.06315438]
["bitfinex","ETHUSD",1744555993039,0.7636,1583.8,1583.5,12.62974]
["bitfinex","ETHUSD",1744555993246,0.7636,1583.8,1583.5,7.577754]
["bitfinex","ETHUSD",1744555994557,6.31358,1583.9,1583.5,7.577754]
["bitfinex","ETHUSD",1744555994850,6.31358,1583.9,1583.5,6.31478]
["bitfinex","ETHUSD",1744555995520,12.62734,1583.9,1583.5,6.31478]
["bitfinex","ETHUSD",1744555995947,3.0,1584.0,1583.3,7.14461]
["bitfinex","ETHUSD",1744555996153,3.0,1584.0,1583.3,7.14449]
["bitfinex","ETHUSD",1744555996154,0.7636,1583.6,1583.3,7.14449]
["bitfinex","ETHUSD",1744555996444,0.7636,1583.6,1583.3,13.46021]
["bitfinex","ETHUSD",1744555996653,6.31392,1583.8,1583.4,6.31534]
["bitfinex","ETHUSD",1744555997238,13.4016,1583.9,1583.5,6.31496]
["bitfinex","ETHUSD",1744555997648,13.34172246,1583.9,1583.5,6.31496]
["bitfinex","ETHUSD",1744555999471,6.31397,1583.8,1583.4,12.63096]
["bitfinex","ETHUSD",1744555999619,12.62812,1583.8,1583.4,6.31548]
["bitfinex","ETHUSD",1744555999953,3.0,1584.0,1583.1,7.903]
["bitfinex","ETHUSD",1744556000119,6.06,1584.1,1583.5,0.8315]
["bitfinex","ETHUSD",1744556000315,6.3127,1584.2,1583.7,7.14559]
["bitfinex","ETHUSD",1744556000569,0.7743,1584.1,1583.6,0.8315]
["bitfinex","ETHUSD",1744556000711,0.7743,1583.8,1583.5,0.8315]
["bitfinex","ETHUSD",1744556000911,0.7743,1583.8,1583.5,2.22557598]
["bitfinex","ETHUSD",1744556001124,3.0,1583.9,1583.5,8.54050598]
["bitfinex","ETHUSD",1744556001351,6.31313,1584.0,1583.7,6.31412]
["bitfinex","ETHUSD",1744556001352,3.0,1584.0,1583.7,6.31412]
["bitfinex","ETHUSD",1744556002249,6.8883,1584.1,1583.7,6.31412]
["bitfinex","ETHUSD",1744556002554,13.20103,1584.1,1583.7,6.31412]
["bitfinex","ETHUSD",1744556002730,13.20103,1584.1,1583.7,7.577002]
["bitfinex","ETHUSD",1744556003056,6.8883,1584.1,1583.5,8.54067598]
["bitfinex","ETHUSD",1744556003227,6.31331,1584.0,1583.5,8.54039598]
["bitfinex","ETHUSD",1744556003429,13.20111,1584.1,1583.6,6.3144]
["bitfinex","ETHUSD",1744556003627,13.20107,1584.1,1583.7,6.31415]
["bitfinex","ETHUSD",1744556003953,13.20107,1584.1,1583.7,6.31431]
["bitfinex","ETHUSD",1744556004129,6.8883,1584.1,1583.7,7.577181]
["bitfinex","ETHUSD",1744556004330,6.8883,1584.1,1583.8,0.7516]
["bitfinex","ETHUSD",1744556004857,6.8883,1584.1,1583.8,7.06544]
["bitfinex","ETHUSD",1744556005058,6.8883,1584.1,1583.8,6.31384]
["bitfinex","ETHUSD",1744556005362,6.8883,1584.1,1583.7,8.328591]
["bitfinex","ETHUSD",1744556005562,0.7765,1583.9,1583.6,6.31469]
["bitfinex","ETHUSD",1744556005851,0.7765,1583.9,1583.4,7.06689]
["bitfinex","ETHUSD",1744556006053,6.31507,1583.6,1583.2,0.7516]
["bitfinex","ETHUSD",1744556006226,6.31507,1583.6,1583.2,6.31613]
["bitfinex","ETHUSD",1744556006227,0.7765,1583.5,1583.2,6.31613]
["bitfinex","ETHUSD",1744556006819,6.8365,1583.5,1582.9,6.31736]
["bitfinex","ETHUSD",1744556007023,6.8365,1583.5,1583.2,6.31608]
["bitfinex","ETHUSD",1744556007240,6.8365,1583.5,1583.3,6.31579]
["bitfinex","ETHUSD",1744556007555,6.06,1583.5,1583.3,6.31579]
["bitfinex","ETHUSD",1744556007760,6.06,1583.5,1583.2,6.31608]
["bitfinex","ETHUSD",1744556007913,6.06,1583.5,1583.2,7.658599]
["bitfinex","ETHUSD",1744556009059,6.06,1583.5,1583.2,1.342519]
["bitfinex","ETHUSD",1744556009260,6.06,1583.5,1583.3,6.31587]
["bitfinex","ETHUSD",1744556009451,6.06,1583.5,1583.2,7.658589]
["bitfinex","ETHUSD",1744556010673,6.06,1583.5,1583.1,7.10909]
["bitfinex","ETHUSD",1744556010674,6.893,1583.5,1583.1,6.3167]
["bitfinex","ETHUSD",1744556010823,13.20814,1583.5,1583.1,6.3167]
["bitfinex","ETHUSD",1744556011261,6.31556,1583.4,1583.0,6.31711]
["bitfinex","ETHUSD",1744556012135,6.31552,1583.4,1583.0,6.3168]
["bitfinex","ETHUSD",1744556012763,13.20814,1583.5,1583.0,12.63375]
["bitfinex","ETHUSD",1744556013369,19.52357,1583.5,1583.0,12.63375]
["bitfinex","ETHUSD",1744556013667,13.20814,1583.5,1583.1,6.31662]
["bitfinex","ETHUSD",1744556013965,6.893,1583.5,1583.2,6.3161]
["bitfinex","ETHUSD",1744556014272,6.06,1583.5,1583.2,7.1035]
["bitfinex","ETHUSD",1744556014570,0.7838,1583.4,1583.0,7.10423]
["bitfinex","ETHUSD",1744556015075,0.7838,1583.4,1583.1,6.31671]
["bitfinex","ETHUSD",1744556015257,0.7838,1583.4,1583.1,12.63322]
["bitfinex","ETHUSD",1744556015564,7.0994,1583.4,1583.1,6.31651]
["bitfinex","ETHUSD",1744556016328,0.7838,1583.4,1583.1,12.63309]
["bitfinex","ETHUSD",1744556016566,6.06,1583.5,1583.2,6.31611]
["bitfinex","ETHUSD",1744556016965,12.37517,1583.5,1583.2,6.31611]
["bitfinex","ETHUSD",1744556017664,12.37517,1583.5,1583.1,12.63338]
["bitfinex","ETHUSD",1744556018131,18.69052,1583.5,1583.1,6.31669]
["bitfinex","ETHUSD",1744556018438,12.37517,1583.5,1583.1,12.63321]
["bitfinex","ETHUSD",1744556018826,18.69053,1583.5,1583.1,6.31652]
["bitfinex","ETHUSD",1744556019027,6.31553,1583.4,1583.1,6.31652]
["bitfinex","ETHUSD",1744556019255,7.07568,1583.3,1582.9,6.31744]
["bitfinex","ETHUSD",1744556019438,7.07568,1583.3,1582.9,12.63488]
["bitfinex","ETHUSD",1744556019676,7.07568,1583.3,1583.0,6.31707]
["bitfinex","ETHUSD",1744556019877,7.07568,1583.3,1582.9,6.31744]
["bitfinex","ETHUSD",1744556020088,6.31638,1583.2,1582.9,6.31744]
["bitfinex","ETHUSD",1744556020289,6.31638,1583.2,1582.8,7.06929]
["bitfinex","ETHUSD",1744556020492,6.31638,1583.2,1582.8,13.38706]
["bitfinex","ETHUSD",1744556020678,6.31638,1583.2,1582.8,12.63566]
["bitfinex","ETHUSD",1744556021808,23.1877864,1583.5,1582.5,7.09578]
["bitfinex","ETHUSD",1744556021809,6.3173,1583.0,1582.5,7.09578]
["bitfinex","ETHUSD",1744556021967,7.09188,1583.1,1582.7,6.31806]
["bitfinex","ETHUSD",1744556023106,6.31727,1583.0,1582.7,6.31806]
["bitfinex","ETHUSD",1744556023293,12.63471,1583.0,1582.6,6.31864]
["bitfinex","ETHUSD",1744556023677,7.09188,1583.1,1582.6,1.341458]
["bitfinex","ETHUSD",1744556023996,3.7751,1583.1,1582.8,6.31773]
["bitfinex","ETHUSD",1744556024419,3.7751,1583.1,1582.7,6.31829]
["bitfinex","ETHUSD",1744556024582,10.0919,1583.1,1582.7,12.6364]
["bitfinex","ETHUSD",1744556024782,7.0919,1583.1,1582.7,12.6364]
["bitfinex","ETHUSD",1744556025082,13.40893,1583.1,1582.7,7.7158958]
["bitfinex","ETHUSD",1744556026570,13.40893,1583.1,1582.7,6.31811]
["bitfinex","ETHUSD",1744556027520,6.31718,1583.0,1582.7,6.31811]
["bitfinex","ETHUSD",1744556029501,6.31761,1582.9,1582.6,6.31864]
["bitfinex","ETHUSD",1744556029719,0.7872,1582.8,1582.6,6.31864]
["bitfinex","ETHUSD",1744556030075,6.31718,1583.0,1582.6,6.31851]
["bitfinex","ETHUSD",1744556030275,7.10402,1583.1,1582.7,6.38132086]
["bitfinex","ETHUSD",1744556030503,7.10402,1583.1,1582.7,6.31814]
["bitfinex","ETHUSD",1744556030692,13.42095,1583.1,1582.8,6.31773]
["bitfinex","ETHUSD",1744556030894,13.42095,1583.1,1582.7,6.31814]
["bitfinex","ETHUSD",1744556031319,13.42095,1583.1,1582.7,6.31812]
["bitfinex","ETHUSD",1744556032108,6.31744,1583.0,1582.6,7.028201]
["bitfinex","ETHUSD",1744556032311,6.31744,1583.0,1582.6,13.346721]
["bitfinex","ETHUSD",1744556032524,6.31744,1583.0,1582.7,6.31828]
["bitfinex","ETHUSD",1744556033219,7.10398,1583.1,1582.8,6.31778]
["bitfinex","ETHUSD",1744556033682,0.7872,1583.1,1582.8,7.07323]
["bitfinex","ETHUSD",1744556033881,6.06,1583.2,1582.9,7.024603]
["bitfinex","ETHUSD",1744556034114,7.09386,1583.3,1582.9,7.024603]
["bitfinex","ETHUSD",1744556034312,7.09386,1583.3,1582.9,13.341993]
["bitfinex","ETHUSD",1744556034514,13.40999,1583.3,1582.9,13.341993]
["bitfinex","ETHUSD",1744556034714,7.09386,1583.3,1582.9,13.341993]
["bitfinex","ETHUSD",1744556035123,0.7778,1583.3,1583.1,6.31657]
["bitfinex","ETHUSD",1744556035834,0.7778,1583.3,1583.0,7.6512893]
["bitfinex","ETHUSD",1744556036020,0.7778,1583.3,1582.9,0.707323]
["bitfinex","ETHUSD",1744556036190,6.31652,1583.2,1582.9,0.707323]
["bitfinex","ETHUSD",1744556036589,12.63305,1583.2,1582.9,0.707323]
["bitfinex","ETHUSD",1744556036884,12.63305,1583.2,1582.8,7.07324]
["bitfinex","ETHUSD",1744556037090,7.08666,1583.0,1582.7,13.66325]
["bitfinex","ETHUSD",1744556038028,7.08666,1583.0,1582.7,7.345]
["bitfinex","ETHUSD",1744556038216,6.31805,1582.8,1582.5,6.31872]
["bitfinex","ETHUSD",1744556039591,12.63576,1582.9,1582.5,6.31872]
["bitfinex","ETHUSD",1744556039890,12.63576,1582.9,1582.5,7.659577]
["bitfinex","ETHUSD",1744556040223,0.7695,1583.0,1582.4,6.31945]
["bitfinex","ETHUSD",1744556040224,7.08777,1582.8,1582.4,6.31945]
["bitfinex","ETHUSD",1744556040421,7.08837,1582.6,1582.3,7.345]
["bitfinex","ETHUSD",1744556041332,7.08837,1582.6,1582.3,13.66484]
["bitfinex","ETHUSD",1744556041824,0.7695,1582.6,1582.3,13.66484]
["bitfinex","ETHUSD",1744556042134,0.7695,1582.6,1582.2,6.32012]
["bitfinex","ETHUSD",1744556042135,7.08842,1582.6,1582.2,6.32012]
["bitfinex","ETHUSD",1744556042294,7.08842,1582.6,1582.2,12.449272]
["bitfinex","ETHUSD",1744556042494,7.08842,1582.6,1582.2,18.769452]
["bitfinex","ETHUSD",1744556042728,7.08842,1582.6,1582.3,6.31985]
["bitfinex","ETHUSD",1744556043627,13.15926,1582.8,1582.5,6.31896]
["bitfinex","ETHUSD",1744556043820,6.8413,1582.8,1582.5,6.31896]
["bitfinex","ETHUSD",1744556044532,7.09858,1583.0,1582.6,6.31856]
["bitfinex","ETHUSD",1744556044698,7.09878,1583.0,1582.6,6.31856]
["bitfinex","ETHUSD",1744556045022,6.31774,1582.9,1582.5,7.658417]
["bitfinex","ETHUSD",1744556045187,6.31774,1582.9,1582.6,6.31857]
["bitfinex","ETHUSD",1744556045392,6.31774,1582.9,1582.5,7.658417]
["bitfinex","ETHUSD",1744556045393,6.3181,1582.8,1582.5,1.339457]
["bitfinex","ETHUSD",1744556045591,13.41755,1582.8,1582.5,1.339457]
["bitfinex","ETHUSD",1744556045788,6.31854,1582.7,1582.3,6.31985]
["bitfinex","ETHUSD",1744556046328,12.6371,1582.7,1582.3,6.31985]
["bitfinex","ETHUSD",1744556046631,6.31854,1582.7,1582.3,12.63954]
["bitfinex","ETHUSD",1744556046829,6.31854,1582.7,1582.3,6.31969]
["bitfinex","ETHUSD",1744556047028,7.09926,1582.8,1582.2,13.205592]
["bitfinex","ETHUSD",1744556047029,3.7813,1582.8,1582.2,13.205592]
["bitfinex","ETHUSD",1744556047219,3.7813,1582.8,1582.2,12.64042]
["bitfinex","ETHUSD",1744556047220,0.8226,1582.5,1582.2,12.64042]
["bitfinex","ETHUSD",1744556047415,0.8226,1582.5,1582.2,12.70361593]
["bitfinex","ETHUSD",1744556048333,0.8226,1582.5,1582.2,6.32018]
["bitfinex","ETHUSD",1744556049242,6.31966,1582.4,1582.1,54.9595]
["bitfinex","ETHUSD",1744556049440,6.31966,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744556050147,12.63946,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744556050439,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556050645,7.14285,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744556050888,0.8226,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744556051848,7.14258,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744556053233,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556053912,7.08101,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556055036,16.14101,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556060172,9.06,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556060552,6.06,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556062089,6.06,1582.2,1582.1,6.37071]
["bitfinex","ETHUSD",1744556062383,6.31919,1582.5,1582.2,6.32023]
["bitfinex","ETHUSD",1744556062947,3.0,1582.5,1582.2,12.64041]
["bitfinex","ETHUSD",1744556063763,3.0,1582.5,1582.2,6.32018]
["bitfinex","ETHUSD",1744556063963,3.0,1582.5,1582.2,6.32015]
["bitfinex","ETHUSD",1744556064182,3.0,1582.5,1582.2,12.64032]
["bitfinex","ETHUSD",1744556064481,3.0,1582.5,1582.2,1.4709582]
["bitfinex","ETHUSD",1744556064691,9.31912,1582.5,1582.1,7.12073]
["bitfinex","ETHUSD",1744556064899,9.31912,1582.5,1582.1,13.44124]
["bitfinex","ETHUSD",1744556065056,7.14608,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744556065255,6.31912,1582.5,1582.1,6.37063]
["bitfinex","ETHUSD",1744556065456,6.31912,1582.5,1582.2,6.32025]
["bitfinex","ETHUSD",1744556065756,6.31958,1582.4,1582.1,6.37063]
["bitfinex","ETHUSD",1744556066189,10.14528,1582.6,1582.1,0.05]
["bitfinex","ETHUSD",1744556066508,10.14528,1582.6,1582.2,7.09196]
["bitfinex","ETHUSD",1744556066663,10.14528,1582.6,1582.3,6.31989]
["bitfinex","ETHUSD",1744556067090,16.46424,1582.6,1582.2,7.09196]
["bitfinex","ETHUSD",1744556068599,3.0,1582.6,1582.2,2.118262]
["bitfinex","ETHUSD",1744556068900,6.8312,1582.8,1582.6,6.3185]
["bitfinex","ETHUSD",1744556069201,13.40682,1582.9,1582.5,6.3191]
["bitfinex","ETHUSD",1744556069371,6.31814,1582.8,1582.4,6.3193]
["bitfinex","ETHUSD",1744556069561,6.31814,1582.8,1582.5,6.31907]
["bitfinex","ETHUSD",1744556069774,7.08878,1582.9,1582.6,0.772]
["bitfinex","ETHUSD",1744556070109,7.08878,1582.9,1582.6,7.09061]
["bitfinex","ETHUSD",1744556070501,7.08878,1582.9,1582.6,0.772]
["bitfinex","ETHUSD",1744556071223,13.40654,1582.9,1582.6,0.772]
["bitfinex","ETHUSD",1744556071381,13.40654,1582.9,1582.5,8.378357]
["bitfinex","ETHUSD",1744556072423,7.08878,1582.9,1582.5,14.697277]
["bitfinex","ETHUSD",1744556073323,13.40664,1582.9,1582.5,8.378357]
["bitfinex","ETHUSD",1744556073523,7.08878,1582.9,1582.5,14.697267]
["bitfinex","ETHUSD",1744556073921,13.40667,1582.9,1582.5,8.378347]
["bitfinex","ETHUSD",1744556075315,6.31792,1582.8,1582.5,8.378347]
["bitfinex","ETHUSD",1744556079004,7.08878,1582.9,1582.5,8.378347]
["bitfinex","ETHUSD",1744556079203,6.31717,1583.0,1582.6,7.1563247]
["bitfinex","ETHUSD",1744556079516,7.11435,1583.1,1582.6,0.8378347]
["bitfinex","ETHUSD",1744556079723,12.37634,1583.2,1582.8,7.13033]
["bitfinex","ETHUSD",1744556079925,6.31693,1583.1,1582.8,0.8126]
["bitfinex","ETHUSD",1744556080293,12.63393,1583.1,1582.8,0.8126]
["bitfinex","ETHUSD",1744556080489,12.63468,1583.0,1582.7,0.8126]
["bitfinex","ETHUSD",1744556080694,6.31755,1582.9,1582.7,0.8126]
["bitfinex","ETHUSD",1744556080942,6.31755,1582.9,1582.6,14.45212]
["bitfinex","ETHUSD",1744556081226,6.31755,1582.9,1582.6,8.1336]
["bitfinex","ETHUSD",1744556081428,6.31812,1582.8,1582.6,7.321]
["bitfinex","ETHUSD",1744556081928,6.31924,1582.5,1582.3,8.1358]
["bitfinex","ETHUSD",1744556082795,6.31898,1582.6,1582.3,8.1358]
["bitfinex","ETHUSD",1744556082995,6.31894,1582.6,1582.3,8.1358]
["bitfinex","ETHUSD",1744556083447,12.63869,1582.5,1582.2,54.195]
["bitfinex","ETHUSD",1744556084430,6.31931,1582.5,1582.2,54.195]
["bitfinex","ETHUSD",1744556085398,6.31931,1582.5,1582.2,61.19174971]
["bitfinex","ETHUSD",1744556085916,12.63767,1582.6,1582.2,61.19164971]
["bitfinex","ETHUSD",1744556086524,6.31913,1582.5,1582.2,61.19164971]
["bitfinex","ETHUSD",1744556087847,6.31913,1582.5,1582.2,54.87150971]
["bitfinex","ETHUSD",1744556088411,12.63847,1582.5,1582.2,54.87150971]
["bitfinex","ETHUSD",1744556088650,6.31913,1582.5,1582.2,0.67650971]
["bitfinex","ETHUSD",1744556088809,6.31913,1582.5,1582.2,6.99678971]
["bitfinex","ETHUSD",1744556089211,12.6385,1582.5,1582.2,0.67650971]
["bitfinex","ETHUSD",1744556089636,10.14095,1582.7,1582.2,0.67650971]
["bitfinex","ETHUSD",1744556089836,9.31835,1582.7,1582.4,6.31944]
["bitfinex","ETHUSD",1744556090152,3.0,1582.7,1582.4,6.31936]
["bitfinex","ETHUSD",1744556091158,12.37793,1582.8,1582.4,6.31933]
["bitfinex","ETHUSD",1744556091341,12.37793,1582.8,1582.5,7.07309]
["bitfinex","ETHUSD",1744556092138,6.31758,1582.9,1582.5,7.07299]
["bitfinex","ETHUSD",1744556092340,15.63452,1583.0,1582.6,7.025839]
["bitfinex","ETHUSD",1744556092512,6.8917,1583.1,1582.6,7.025839]
["bitfinex","ETHUSD",1744556092513,19.52548,1583.1,1582.6,7.025939]
["bitfinex","ETHUSD",1744556092844,3.0,1583.0,1582.7,7.07948]
["bitfinex","ETHUSD",1744556093351,19.52549,1583.1,1582.7,7.07948]
["bitfinex","ETHUSD",1744556093654,3.0,1583.0,1582.7,13.39766]
["bitfinex","ETHUSD",1744556093815,3.0,1583.0,1582.7,14.8081559]
["bitfinex","ETHUSD",1744556094016,3.0,1583.0,1582.7,8.4899759]
["bitfinex","ETHUSD",1744556094549,3.0,1583.0,1582.7,14.8081259]
["bitfinex","ETHUSD",1744556095160,3.0,1583.0,1582.7,14.8080959]
["bitfinex","ETHUSD",1744556095326,3.0,1583.0,1582.7,8.4899459]
["bitfinex","ETHUSD",1744556095525,3.0,1583.0,1582.7,14.8080659]
["bitfinex","ETHUSD",1744556096261,19.52541,1583.1,1582.7,8.4899159]
["bitfinex","ETHUSD",1744556097130,6.31713,1583.0,1582.7,8.4899159]
["bitfinex","ETHUSD",1744556097458,13.20848,1583.1,1582.8,0.84899159]
["bitfinex","ETHUSD",1744556098558,19.52555,1583.1,1582.8,0.84899159]
["bitfinex","ETHUSD",1744556098759,13.20848,1583.1,1582.8,0.84899159]
["bitfinex","ETHUSD",1744556099060,13.20848,1583.1,1582.8,7.16688159]
["bitfinex","ETHUSD",1744556099232,19.52545,1583.1,1582.8,0.84899159]
["bitfinex","ETHUSD",1744556099757,6.3173,1583.0,1582.7,0.7613]
["bitfinex","ETHUSD",1744556101838,6.3173,1583.0,1582.7,7.07959]
["bitfinex","ETHUSD",1744556103369,13.20846,1583.1,1582.7,7.07944]
["bitfinex","ETHUSD",1744556103525,12.37676,1583.1,1582.7,7.07944]
["bitfinex","ETHUSD",1744556103962,12.37676,1583.1,1582.8,6.31774]
["bitfinex","ETHUSD",1744556105766,18.69367,1583.1,1582.8,6.31774]
["bitfinex","ETHUSD",1744556105989,18.69367,1583.1,1582.7,13.39762]
["bitfinex","ETHUSD",1744556106167,18.69367,1583.1,1582.7,8.419202]
["bitfinex","ETHUSD",1744556106459,6.31714,1583.0,1582.7,8.419202]
["bitfinex","ETHUSD",1744556110678,12.37676,1583.1,1582.7,8.419192]
["bitfinex","ETHUSD",1744556110864,12.37676,1583.1,1582.8,6.31778]
["bitfinex","ETHUSD",1744556111064,7.07715,1583.3,1582.9,0.06317328]
["bitfinex","ETHUSD",1744556111379,6.31649,1583.2,1582.9,7.09529]
["bitfinex","ETHUSD",1744556111535,0.761,1583.3,1582.9,7.09529]
["bitfinex","ETHUSD",1744556111536,7.07731,1583.3,1582.9,1.341317]
["bitfinex","ETHUSD",1744556111742,6.31776,1582.9,1582.5,7.09681]
["bitfinex","ETHUSD",1744556111936,6.31851,1582.7,1582.4,7.322]
["bitfinex","ETHUSD",1744556112278,6.31851,1582.7,1582.3,20.72252]
["bitfinex","ETHUSD",1744556112449,12.6371,1582.7,1582.3,7.09764]
["bitfinex","ETHUSD",1744556112655,6.31851,1582.7,1582.3,13.41742]
["bitfinex","ETHUSD",1744556112856,6.31851,1582.7,1582.3,15.53712466]
["bitfinex","ETHUSD",1744556113359,6.31851,1582.7,1582.3,9.21731466]
["bitfinex","ETHUSD",1744556114983,6.31851,1582.7,1582.4,6.31945]
["bitfinex","ETHUSD",1744556115386,6.31897,1582.6,1582.2,13.62517]
["bitfinex","ETHUSD",1744556115597,7.07918,1582.5,1582.2,7.305]
["bitfinex","ETHUSD",1744556115756,0.7599,1582.5,1582.2,19.0930226]
["bitfinex","ETHUSD",1744556116076,0.7599,1582.7,1582.2,19.0929226]
["bitfinex","ETHUSD",1744556116277,6.31914,1582.5,1582.2,19.0929226]
["bitfinex","ETHUSD",1744556116483,6.31906,1582.6,1582.2,19.0928126]
["bitfinex","ETHUSD",1744556116650,7.07828,1582.7,1582.3,6.31973]
["bitfinex","ETHUSD",1744556116841,3.0,1582.9,1582.6,7.12179]
["bitfinex","ETHUSD",1744556117038,7.08317,1583.0,1582.6,0.8033]
["bitfinex","ETHUSD",1744556117039,0.766,1583.0,1582.6,0.8033]
["bitfinex","ETHUSD",1744556117278,6.31676,1583.1,1582.7,12.63628]
["bitfinex","ETHUSD",1744556117478,7.08276,1583.1,1582.7,12.63608]
["bitfinex","ETHUSD",1744556117682,3.0,1583.0,1582.7,12.63608]
["bitfinex","ETHUSD",1744556117868,3.0,1583.0,1582.7,14.710518]
["bitfinex","ETHUSD",1744556118067,3.766,1583.1,1582.8,6.31782]
["bitfinex","ETHUSD",1744556118274,0.766,1583.1,1582.8,6.31782]
["bitfinex","ETHUSD",1744556118447,6.06,1583.2,1582.8,0.8033]
["bitfinex","ETHUSD",1744556118782,0.766,1583.3,1583.0,6.31698]
["bitfinex","ETHUSD",1744556119687,0.766,1583.3,1583.0,12.63396]
["bitfinex","ETHUSD",1744556119889,0.766,1583.3,1583.0,6.31695]
["bitfinex","ETHUSD",1744556120073,6.826,1583.5,1583.2,6.31613]
["bitfinex","ETHUSD",1744556120385,13.14131,1583.5,1583.1,7.11979]
["bitfinex","ETHUSD",1744556120596,19.45668,1583.5,1583.1,7.11979]
["bitfinex","ETHUSD",1744556120789,13.14131,1583.5,1583.1,13.4363]
["bitfinex","ETHUSD",1744556121082,13.14131,1583.5,1583.1,14.9062696]
["bitfinex","ETHUSD",1744556121445,13.14131,1583.5,1583.2,6.31629]
["bitfinex","ETHUSD",1744556123786,13.14131,1583.5,1583.1,8.5897596]
["bitfinex","ETHUSD",1744556124547,6.31569,1583.4,1583.0,20.71669]
["bitfinex","ETHUSD",1744556124754,6.31569,1583.4,1583.1,6.31665]
["bitfinex","ETHUSD",1744556125496,12.63147,1583.4,1583.0,14.39961]
["bitfinex","ETHUSD",1744556125701,7.10939,1583.3,1583.0,13.62191]
["bitfinex","ETHUSD",1744556126894,0.7933,1583.3,1583.0,13.62191]
["bitfinex","ETHUSD",1744556127094,6.06,1583.5,1583.2,6.31615]
["bitfinex","ETHUSD",1744556127895,12.37512,1583.5,1583.1,8.494751]
["bitfinex","ETHUSD",1744556128056,12.37512,1583.5,1583.1,14.811151]
["bitfinex","ETHUSD",1744556128261,18.6905,1583.5,1583.1,8.494591]
["bitfinex","ETHUSD",1744556128457,6.31623,1583.3,1583.0,7.305]
["bitfinex","ETHUSD",1744556128982,3.0,1583.4,1582.8,7.13374]
["bitfinex","ETHUSD",1744556129170,6.31687,1583.1,1582.8,7.13374]
["bitfinex","ETHUSD",1744556129370,6.31687,1583.1,1582.8,6.31784]
["bitfinex","ETHUSD",1744556130400,12.63481,1583.0,1582.7,7.304]
["bitfinex","ETHUSD",1744556130597,6.31738,1583.0,1582.7,7.304]
["bitfinex","ETHUSD",1744556130757,12.63482,1583.0,1582.7,7.304]
["bitfinex","ETHUSD",1744556130957,6.31753,1582.9,1582.7,7.304]
["bitfinex","ETHUSD",1744556131280,7.06953,1582.9,1582.5,20.75798]
["bitfinex","ETHUSD",1744556131479,7.06953,1582.9,1582.6,6.31863]
["bitfinex","ETHUSD",1744556133285,0.752,1582.9,1582.6,6.31863]
["bitfinex","ETHUSD",1744556133989,9.8134,1583.1,1582.8,6.31774]
["bitfinex","ETHUSD",1744556134602,16.13013,1583.1,1582.8,6.31774]
["bitfinex","ETHUSD",1744556135716,9.8134,1583.1,1582.6,6.3187]
["bitfinex","ETHUSD",1744556136042,6.31767,1582.9,1582.5,20.74255]
["bitfinex","ETHUSD",1744556136218,6.31718,1583.0,1582.6,6.38176078]
["bitfinex","ETHUSD",1744556136610,12.6346,1583.0,1582.6,6.31858]
["bitfinex","ETHUSD",1744556137818,12.6346,1583.0,1582.6,6.31852]
["bitfinex","ETHUSD",1744556138120,6.31718,1583.0,1582.6,7.91159297]
["bitfinex","ETHUSD",1744556138321,6.31718,1583.0,1582.6,14.23010297]
["bitfinex","ETHUSD",1744556138620,12.63456,1583.0,1582.6,7.91158297]
["bitfinex","ETHUSD",1744556139519,6.31812,1582.8,1582.5,7.304]
["bitfinex","ETHUSD",1744556140122,6.31791,1582.8,1582.5,7.304]
["bitfinex","ETHUSD",1744556140339,0.8289,1582.6,1582.5,7.304]
["bitfinex","ETHUSD",1744556140623,3.8289,1582.8,1582.5,13.62291]
["bitfinex","ETHUSD",1744556141309,13.46417,1582.9,1582.5,13.62291]
["bitfinex","ETHUSD",1744556141514,7.14642,1582.9,1582.5,21.936076]
["bitfinex","ETHUSD",1744556141815,7.14642,1582.9,1582.6,6.31867]
["bitfinex","ETHUSD",1744556142011,3.0,1583.0,1582.7,6.31825]
["bitfinex","ETHUSD",1744556142216,3.0,1583.0,1582.8,6.31778]
["bitfinex","ETHUSD",1744556142411,6.8868,1583.1,1582.8,12.63554]
["bitfinex","ETHUSD",1744556142725,13.20354,1583.1,1582.8,7.581314]
["bitfinex","ETHUSD",1744556143927,6.8868,1583.1,1582.8,7.581274]
["bitfinex","ETHUSD",1744556144126,13.20356,1583.1,1582.8,7.581274]
["bitfinex","ETHUSD",1744556144738,6.8868,1583.1,1582.8,13.899014]
["bitfinex","ETHUSD",1744556145103,6.8868,1583.1,1582.8,7.581274]
["bitfinex","ETHUSD",1744556145305,6.8868,1583.1,1582.9,0.7581274]
["bitfinex","ETHUSD",1744556145891,13.20369,1583.1,1582.8,7.581274]
["bitfinex","ETHUSD",1744556148990,6.8868,1583.1,1582.8,13.898984]
["bitfinex","ETHUSD",1744556149432,0.8258,1583.2,1582.8,2.057654]
["bitfinex","ETHUSD",1744556149633,6.8858,1583.4,1583.1,7.11044]
["bitfinex","ETHUSD",1744556149832,6.8858,1583.4,1583.1,7.1108]
["bitfinex","ETHUSD",1744556149833,13.20151,1583.4,1583.1,7.1108]
["bitfinex","ETHUSD",1744556150016,13.20151,1583.4,1583.1,8.453586]
["bitfinex","ETHUSD",1744556150942,6.8858,1583.4,1583.1,8.453436]
["bitfinex","ETHUSD",1744556151159,6.8858,1583.4,1583.2,6.31618]
["bitfinex","ETHUSD",1744556151354,6.8858,1583.4,1583.1,7.11065]
["bitfinex","ETHUSD",1744556151557,6.8858,1583.4,1583.1,6.31655]
["bitfinex","ETHUSD",1744556151731,13.20137,1583.4,1583.1,6.31655]
["bitfinex","ETHUSD",1744556152524,6.06,1583.4,1583.1,0.94321589]
["bitfinex","ETHUSD",1744556152737,6.06,1583.4,1583.2,6.31619]
["bitfinex","ETHUSD",1744556153297,0.7722,1583.6,1583.3,0.7533]
["bitfinex","ETHUSD",1744556153503,6.31512,1583.5,1583.1,13.60465]
["bitfinex","ETHUSD",1744556153816,0.7722,1583.4,1583.1,13.60465]
["bitfinex","ETHUSD",1744556154331,7.0879,1583.4,1583.1,7.288]
["bitfinex","ETHUSD",1744556154631,9.31433,1583.7,1583.1,7.288]
["bitfinex","ETHUSD",1744556154632,6.31632,1583.2,1583.1,7.288]
["bitfinex","ETHUSD",1744556154815,7.08852,1583.2,1582.9,6.31745]
["bitfinex","ETHUSD",1744556155334,7.08831,1583.3,1583.0,6.31711]
["bitfinex","ETHUSD",1744556155829,6.31517,1583.5,1583.0,6.31699]
["bitfinex","ETHUSD",1744556156039,0.7722,1583.4,1583.1,6.31645]
["bitfinex","ETHUSD",1744556156219,6.8322,1583.6,1583.3,6.31573]
["bitfinex","ETHUSD",1744556156425,6.8322,1583.6,1583.4,6.31552]
["bitfinex","ETHUSD",1744556157507,6.8322,1583.6,1583.3,6.31587]
["bitfinex","ETHUSD",1744556158533,13.14693,1583.6,1583.3,6.31587]
["bitfinex","ETHUSD",1744556159433,13.14693,1583.6,1583.2,20.67275]
["bitfinex","ETHUSD",1744556159731,6.8322,1583.6,1583.3,12.63161]
["bitfinex","ETHUSD",1744556159934,6.06,1583.6,1583.4,6.31546]
["bitfinex","ETHUSD",1744556160734,6.06,1583.6,1583.3,6.31571]
["bitfinex","ETHUSD",1744556161135,0.7644,1583.5,1583.2,13.60325]
["bitfinex","ETHUSD",1744556161434,0.7644,1583.5,1583.3,7.676195]
["bitfinex","ETHUSD",1744556162638,7.07954,1583.5,1583.2,7.287]
["bitfinex","ETHUSD",1744556163246,0.7644,1583.5,1583.2,7.287]
["bitfinex","ETHUSD",1744556163583,0.7912,1583.3,1582.8,0.832]
["bitfinex","ETHUSD",1744556163697,0.7912,1583.0,1582.7,61.32101]
["bitfinex","ETHUSD",1744556163897,0.7912,1583.0,1582.7,67.4659696]
["bitfinex","ETHUSD",1744556164095,6.31637,1583.2,1582.8,6.3176]
["bitfinex","ETHUSD",1744556164327,0.7912,1583.1,1582.8,12.63532]
["bitfinex","ETHUSD",1744556165416,0.7912,1583.1,1582.9,6.31749]
["bitfinex","ETHUSD",1744556165619,0.7912,1583.3,1583.0,7.14891]
["bitfinex","ETHUSD",1744556165808,0.7912,1583.3,1583.1,0.714891]
["bitfinex","ETHUSD",1744556166138,7.10726,1583.3,1582.9,6.31748]
["bitfinex","ETHUSD",1744556166328,7.12282,1583.0,1582.7,7.287]
["bitfinex","ETHUSD",1744556166729,7.12225,1583.1,1582.7,20.68147]
["bitfinex","ETHUSD",1744556166941,7.12225,1583.1,1582.7,14.36322]
["bitfinex","ETHUSD",1744556167248,7.12322,1582.9,1582.7,7.287]
["bitfinex","ETHUSD",1744556169149,0.8055,1582.9,1582.7,7.287]
["bitfinex","ETHUSD",1744556170542,6.3175,1583.0,1582.7,9.279427]
["bitfinex","ETHUSD",1744556170742,6.3175,1583.0,1582.7,15.597657]
["bitfinex","ETHUSD",1744556170970,6.3175,1583.0,1582.7,13.60523]
["bitfinex","ETHUSD",1744556172072,6.3175,1583.0,1582.7,6.31823]
["bitfinex","ETHUSD",1744556173287,6.31745,1583.0,1582.6,12.6371]
["bitfinex","ETHUSD",1744556173471,6.31752,1582.9,1582.6,6.31852]
["bitfinex","ETHUSD",1744556173763,12.63494,1583.0,1582.6,12.63706]
["bitfinex","ETHUSD",1744556173976,6.31745,1583.0,1582.7,6.31827]
["bitfinex","ETHUSD",1744556174177,0.8055,1583.1,1582.8,0.06318062]
["bitfinex","ETHUSD",1744556174477,9.8752,1583.2,1582.9,6.31747]
["bitfinex","ETHUSD",1744556175154,6.8752,1583.2,1582.9,6.31747]
["bitfinex","ETHUSD",1744556175357,13.19155,1583.2,1582.8,12.63574]
["bitfinex","ETHUSD",1744556175541,13.19155,1583.2,1582.8,13.981814]
["bitfinex","ETHUSD",1744556178073,7.09919,1583.1,1582.7,6.31823]
["bitfinex","ETHUSD",1744556178272,7.09919,1583.1,1582.7,12.69951663]
["bitfinex","ETHUSD",1744556178475,7.09919,1583.1,1582.7,12.63634]
["bitfinex","ETHUSD",1744556180278,6.31743,1583.0,1582.6,9.160756]
["bitfinex","ETHUSD",1744556180576,6.31743,1583.0,1582.6,15.479316]
["bitfinex","ETHUSD",1744556181482,6.31743,1583.0,1582.7,6.31827]
["bitfinex","ETHUSD",1744556184081,7.09897,1583.1,1582.7,12.63639]
["bitfinex","ETHUSD",1744556184279,0.7822,1583.1,1582.8,6.31768]
["bitfinex","ETHUSD",1744556184581,0.7822,1583.1,1582.8,12.63547]
["bitfinex","ETHUSD",1744556184879,0.7822,1583.1,1582.8,6.31768]
["bitfinex","ETHUSD",1744556186785,6.06,1583.2,1582.8,0.7937]
["bitfinex","ETHUSD",1744556186983,0.802,1583.3,1583.0,6.31689]
["bitfinex","ETHUSD",1744556187481,0.802,1583.3,1583.0,7.580324]
["bitfinex","ETHUSD",1744556187667,0.802,1583.4,1583.1,6.3164]
["bitfinex","ETHUSD",1744556188383,0.802,1583.5,1583.2,6.31616]
["bitfinex","ETHUSD",1744556188610,0.802,1583.5,1583.3,6.31589]
["bitfinex","ETHUSD",1744556190687,6.862,1583.6,1583.3,12.63163]
["bitfinex","ETHUSD",1744556191186,6.06,1583.6,1583.4,6.31532]
["bitfinex","ETHUSD",1744556191360,6.06,1583.6,1583.4,7.57844]
["bitfinex","ETHUSD",1744556193200,7.09975,1583.5,1583.1,19.90392]
["bitfinex","ETHUSD",1744556193395,13.41513,1583.5,1583.1,13.58741]
["bitfinex","ETHUSD",1744556193893,7.09975,1583.5,1583.1,13.58741]
["bitfinex","ETHUSD",1744556194092,7.09975,1583.5,1583.2,6.31609]
["bitfinex","ETHUSD",1744556194093,0.7845,1583.5,1583.2,6.31609]
["bitfinex","ETHUSD",1744556194589,6.06,1583.6,1583.4,6.31535]
["bitfinex","ETHUSD",1744556194792,6.06,1583.6,1583.4,7.656172]
["bitfinex","ETHUSD",1744556195000,6.06,1583.6,1583.3,7.09287]
["bitfinex","ETHUSD",1744556195376,12.37475,1583.6,1583.2,12.63242]
["bitfinex","ETHUSD",1744556195592,12.37475,1583.6,1583.3,6.31582]
["bitfinex","ETHUSD",1744556196196,12.37475,1583.6,1583.2,6.31614]
["bitfinex","ETHUSD",1744556196408,0.7845,1583.5,1583.1,13.58767]
["bitfinex","ETHUSD",1744556196556,7.10352,1583.3,1582.9,7.07529]
["bitfinex","ETHUSD",1744556196762,13.41975,1583.3,1582.9,14.34429]
["bitfinex","ETHUSD",1744556196962,0.7874,1583.3,1583.0,6.31694]
["bitfinex","ETHUSD",1744556197496,7.10333,1583.3,1583.0,6.31694]
["bitfinex","ETHUSD",1744556198902,0.7874,1583.3,1583.0,6.31694]
["bitfinex","ETHUSD",1744556200111,7.10341,1583.3,1583.0,6.31694]
["bitfinex","ETHUSD",1744556200420,7.10341,1583.3,1582.9,13.58645]
["bitfinex","ETHUSD",1744556200588,13.41955,1583.3,1582.9,13.58645]
["bitfinex","ETHUSD",1744556200792,7.10341,1583.3,1582.9,13.58645]
["bitfinex","ETHUSD",1744556201147,0.7874,1583.3,1582.9,7.269]
["bitfinex","ETHUSD",1744556201413,0.7874,1583.3,1583.0,6.31691]
["bitfinex","ETHUSD",1744556201614,3.804,1583.5,1583.3,6.31585]
["bitfinex","ETHUSD",1744556201913,0.804,1583.5,1583.3,6.31585]
["bitfinex","ETHUSD",1744556202113,0.804,1583.5,1583.3,12.6317]
["bitfinex","ETHUSD",1744556202274,0.804,1583.5,1583.3,6.31585]
["bitfinex","ETHUSD",1744556204414,0.804,1583.5,1583.3,12.6316]
["bitfinex","ETHUSD",1744556204584,0.804,1583.5,1583.3,6.31575]
["bitfinex","ETHUSD",1744556205011,7.11913,1583.5,1583.2,6.31624]
["bitfinex","ETHUSD",1744556205188,7.11913,1583.5,1583.2,7.0890731]
["bitfinex","ETHUSD",1744556206127,7.11913,1583.5,1583.2,6.31624]
["bitfinex","ETHUSD",1744556206616,13.43448,1583.5,1583.1,13.264871]
["bitfinex","ETHUSD",1744556206818,0.804,1583.5,1583.1,0.631691]
["bitfinex","ETHUSD",1744556207001,0.8265,1583.3,1583.0,12.63387]
["bitfinex","ETHUSD",1744556207208,0.8265,1583.3,1583.1,6.31636]
["bitfinex","ETHUSD",1744556207430,0.8265,1583.4,1583.1,6.31636]
["bitfinex","ETHUSD",1744556207739,6.31603,1583.3,1583.0,6.31709]
["bitfinex","ETHUSD",1744556207905,0.8265,1583.2,1583.0,6.31709]
["bitfinex","ETHUSD",1744556208657,0.8265,1583.2,1583.0,12.63407]
["bitfinex","ETHUSD",1744556208938,0.8265,1583.2,1583.0,12.63392]
["bitfinex","ETHUSD",1744556209161,0.8265,1583.2,1583.0,6.31694]
["bitfinex","ETHUSD",1744556210155,0.8265,1583.2,1582.6,13.46981]
["bitfinex","ETHUSD",1744556210437,0.8265,1583.0,1582.7,6.31827]
["bitfinex","ETHUSD",1744556211225,13.46103,1583.0,1582.6,7.15111]
["bitfinex","ETHUSD",1744556211408,13.46103,1583.0,1582.6,6.31851]
["bitfinex","ETHUSD",1744556212336,7.14367,1583.0,1582.6,6.31851]
["bitfinex","ETHUSD",1744556213344,0.8265,1583.0,1582.8,6.31771]
["bitfinex","ETHUSD",1744556213666,0.79,1583.1,1582.8,12.63541]
["bitfinex","ETHUSD",1744556213820,6.85,1583.3,1583.0,6.31711]
["bitfinex","ETHUSD",1744556214939,6.06,1583.3,1582.8,7.58773904]
["bitfinex","ETHUSD",1744556215267,7.10654,1583.2,1582.8,12.63576]
["bitfinex","ETHUSD",1744556216456,0.79,1583.2,1582.9,6.31743]
["bitfinex","ETHUSD",1744556216928,0.79,1583.2,1582.8,6.31785]
["bitfinex","ETHUSD",1744556217129,6.31676,1583.1,1582.8,21.245785]
["bitfinex","ETHUSD",1744556217352,7.10669,1583.2,1582.8,13.992785]
["bitfinex","ETHUSD",1744556218057,7.10669,1583.2,1582.8,7.674935]
["bitfinex","ETHUSD",1744556218058,13.42323,1583.2,1582.8,7.674935]
["bitfinex","ETHUSD",1744556218263,6.3168,1583.1,1582.8,6.31785]
["bitfinex","ETHUSD",1744556218866,6.31715,1583.0,1582.7,13.57125]
["bitfinex","ETHUSD",1744556219035,0.8044,1582.9,1582.7,7.253]
["bitfinex","ETHUSD",1744556219231,0.8044,1582.9,1582.7,13.5713]
["bitfinex","ETHUSD",1744556219767,0.8044,1582.9,1582.7,7.253]
["bitfinex","ETHUSD",1744556220769,0.8044,1582.9,1582.7,13.5713]
["bitfinex","ETHUSD",1744556220934,0.8044,1582.9,1582.7,15.560283]
["bitfinex","ETHUSD",1744556221331,0.8044,1583.1,1582.8,6.31765]
["bitfinex","ETHUSD",1744556221833,7.12117,1583.1,1582.8,6.31765]
["bitfinex","ETHUSD",1744556222139,7.12117,1583.1,1582.7,7.253]
["bitfinex","ETHUSD",1744556222339,6.31732,1583.0,1582.7,7.253]
["bitfinex","ETHUSD",1744556222870,6.31732,1583.0,1582.7,13.57121]
["bitfinex","ETHUSD",1744556223873,7.12117,1583.1,1582.7,19.88932]
["bitfinex","ETHUSD",1744556224060,7.12117,1583.1,1582.8,6.31791]
["bitfinex","ETHUSD",1744556225846,13.18879,1583.3,1582.9,12.63467]
["bitfinex","ETHUSD",1744556226233,13.18879,1583.3,1582.9,13.90445467]
["bitfinex","ETHUSD",1744556226433,19.50501,1583.3,1582.9,7.58705467]
["bitfinex","ETHUSD",1744556226672,13.18879,1583.3,1582.9,13.90439467]
["bitfinex","ETHUSD",1744556229070,6.8726,1583.3,1583.0,6.31698]
["bitfinex","ETHUSD",1744556229240,6.8726,1583.3,1583.0,6.31692]
["bitfinex","ETHUSD",1744556229770,6.8726,1583.3,1583.0,12.63386]
["bitfinex","ETHUSD",1744556229981,6.8726,1583.3,1583.0,14.10387447]
["bitfinex","ETHUSD",1744556234471,6.8726,1583.3,1583.0,7.78693447]
["bitfinex","ETHUSD",1744556234680,6.8726,1583.3,1583.0,6.31692]
["bitfinex","ETHUSD",1744556235478,6.8726,1583.3,1583.0,12.63385]
["bitfinex","ETHUSD",1744556235777,6.8726,1583.3,1583.0,6.31692]
["bitfinex","ETHUSD",1744556236367,6.8726,1583.3,1583.0,12.63385]
["bitfinex","ETHUSD",1744556237769,13.18853,1583.3,1582.9,7.11394]
["bitfinex","ETHUSD",1744556237979,19.50474,1583.3,1582.9,7.11394]
["bitfinex","ETHUSD",1744556238179,13.18853,1583.3,1582.9,0.7965]
["bitfinex","ETHUSD",1744556238346,6.06,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1744556238697,3.0,1583.6,1583.3,6.31572]
["bitfinex","ETHUSD",1744556238879,3.0,1583.6,1583.3,12.63144]
["bitfinex","ETHUSD",1744556239080,3.0,1583.6,1583.3,6.31572]
["bitfinex","ETHUSD",1744556239256,6.8175,1583.7,1583.4,6.3152]
["bitfinex","ETHUSD",1744556239457,6.8175,1583.7,1583.4,12.63056]
["bitfinex","ETHUSD",1744556240956,6.06,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1744556241140,0.7575,1583.9,1583.6,6.31472]
["bitfinex","ETHUSD",1744556241739,0.7575,1583.9,1583.6,12.62924]
["bitfinex","ETHUSD",1744556241981,0.7575,1583.9,1583.7,1.262924]
["bitfinex","ETHUSD",1744556242179,6.31319,1584.0,1583.7,1.262924]
["bitfinex","ETHUSD",1744556242775,13.156,1584.1,1583.7,7.577164]
["bitfinex","ETHUSD",1744556242972,13.156,1584.1,1583.8,6.31382]
["bitfinex","ETHUSD",1744556243860,6.8432,1584.1,1583.9,6.31337]
["bitfinex","ETHUSD",1744556246113,6.31327,1584.0,1583.7,6.31432]
["bitfinex","ETHUSD",1744556250127,7.13357,1583.9,1583.5,13.55005]
["bitfinex","ETHUSD",1744556250283,0.82,1583.9,1583.5,7.235]
["bitfinex","ETHUSD",1744556250484,6.31427,1583.8,1583.5,7.235]
["bitfinex","ETHUSD",1744556250688,13.44742,1583.9,1583.5,13.54997]
["bitfinex","ETHUSD",1744556251241,7.13357,1583.9,1583.5,13.54996]
["bitfinex","ETHUSD",1744556251421,6.31441,1583.7,1583.5,7.235]
["bitfinex","ETHUSD",1744556251794,7.13431,1583.8,1583.5,7.235]
["bitfinex","ETHUSD",1744556251980,7.14116,1583.9,1583.5,22.042694]
["bitfinex","ETHUSD",1744556253430,0.8276,1583.9,1583.6,6.31462]
["bitfinex","ETHUSD",1744556253629,0.8276,1584.0,1583.7,6.31428]
["bitfinex","ETHUSD",1744556254634,7.14074,1584.0,1583.7,6.31428]
["bitfinex","ETHUSD",1744556255494,7.14074,1584.0,1583.6,6.31462]
["bitfinex","ETHUSD",1744556255742,6.31372,1583.9,1583.5,8.492604]
["bitfinex","ETHUSD",1744556255924,6.31372,1583.9,1583.5,15.725604]
["bitfinex","ETHUSD",1744556256299,12.62758,1583.9,1583.5,15.725604]
["bitfinex","ETHUSD",1744556256998,6.31398,1583.8,1583.5,15.725604]
["bitfinex","ETHUSD",1744556257202,0.8205,1584.4,1584.1,6.31256]
["bitfinex","ETHUSD",1744556257402,6.06,1584.5,1584.1,7.1967303]
["bitfinex","ETHUSD",1744556257739,6.8805,1584.5,1584.2,6.3121]
["bitfinex","ETHUSD",1744556258036,6.06,1584.5,1584.3,6.31191]
["bitfinex","ETHUSD",1744556258225,6.06,1584.5,1584.4,6.31153]
["bitfinex","ETHUSD",1744556258829,6.06,1584.5,1584.4,7.655967]
["bitfinex","ETHUSD",1744556259705,7.1305,1584.8,1584.4,13.967497]
["bitfinex","ETHUSD",1744556260102,7.1305,1584.8,1584.4,7.655967]
["bitfinex","ETHUSD",1744556260803,13.44073,1584.8,1584.4,7.655967]
["bitfinex","ETHUSD",1744556261055,12.62111,1584.7,1584.4,1.344437]
["bitfinex","ETHUSD",1744556261343,6.31047,1584.7,1584.4,1.344437]
["bitfinex","ETHUSD",1744556261912,12.62105,1584.7,1584.4,1.344437]
["bitfinex","ETHUSD",1744556262145,6.31047,1584.7,1584.3,7.13283]
["bitfinex","ETHUSD",1744556262435,6.31047,1584.7,1584.3,7.19593958]
["bitfinex","ETHUSD",1744556263238,6.31047,1584.7,1584.3,7.13283]
["bitfinex","ETHUSD",1744556263841,6.31047,1584.7,1584.4,6.31143]
["bitfinex","ETHUSD",1744556264139,6.31047,1584.7,1584.3,7.13283]
["bitfinex","ETHUSD",1744556264338,6.31047,1584.7,1584.3,14.78907]
["bitfinex","ETHUSD",1744556265951,6.31047,1584.7,1584.4,6.31149]
["bitfinex","ETHUSD",1744556266911,6.31047,1584.7,1584.3,14.78913]
["bitfinex","ETHUSD",1744556267209,6.31047,1584.7,1584.3,14.78906]
["bitfinex","ETHUSD",1744556267644,13.44058,1584.8,1584.4,12.62274]
["bitfinex","ETHUSD",1744556267829,7.13051,1584.8,1584.4,7.790185]
["bitfinex","ETHUSD",1744556268010,0.8205,1584.8,1584.3,8.0341]
["bitfinex","ETHUSD",1744556268211,0.8205,1584.8,1584.6,6.31045]
["bitfinex","ETHUSD",1744556268434,0.7909,1584.9,1584.6,6.31045]
["bitfinex","ETHUSD",1744556268605,7.10044,1584.9,1584.6,6.31045]
["bitfinex","ETHUSD",1744556271655,6.31013,1584.8,1584.4,6.31129]
["bitfinex","ETHUSD",1744556271956,6.31013,1584.8,1584.4,8.377017]
["bitfinex","ETHUSD",1744556272168,6.31013,1584.8,1584.4,14.688357]
["bitfinex","ETHUSD",1744556272464,0.7909,1584.9,1584.6,6.31049]
["bitfinex","ETHUSD",1744556273160,0.7909,1584.9,1584.6,12.62104]
["bitfinex","ETHUSD",1744556273361,0.7909,1584.9,1584.6,6.31049]
["bitfinex","ETHUSD",1744556273559,7.10062,1584.9,1584.6,6.31049]
["bitfinex","ETHUSD",1744556274026,0.7909,1584.9,1584.6,6.31049]
["bitfinex","ETHUSD",1744556274225,0.7909,1584.9,1584.6,7.653497]
["bitfinex","ETHUSD",1744556274752,0.7909,1584.9,1584.6,13.964057]
["bitfinex","ETHUSD",1744556275851,19.14661161,1585.0,1584.6,13.964057]
["bitfinex","ETHUSD",1744556275852,12.83726161,1585.0,1584.6,13.964057]
["bitfinex","ETHUSD",1744556276164,12.83726161,1585.0,1584.6,13.964107]
["bitfinex","ETHUSD",1744556276365,12.83726161,1585.0,1584.6,7.653497]
["bitfinex","ETHUSD",1744556276664,6.30973,1584.9,1584.5,13.43052]
["bitfinex","ETHUSD",1744556276866,12.61956,1584.9,1584.5,7.11945]
["bitfinex","ETHUSD",1744556277167,6.31014,1584.8,1584.5,7.11945]
["bitfinex","ETHUSD",1744556278356,6.31049,1584.7,1584.4,8.377237]
["bitfinex","ETHUSD",1744556278560,6.31014,1584.8,1584.4,12.68594845]
["bitfinex","ETHUSD",1744556278884,6.31014,1584.8,1584.4,14.75846329]
["bitfinex","ETHUSD",1744556279021,0.793,1584.9,1584.4,2.07251484]
["bitfinex","ETHUSD",1744556279223,13.41435,1584.7,1584.3,20.66284]
["bitfinex","ETHUSD",1744556279470,13.41435,1584.7,1584.3,20.66275]
["bitfinex","ETHUSD",1744556279855,7.10366,1584.7,1584.3,20.66275]
["bitfinex","ETHUSD",1744556280375,7.10366,1584.7,1584.4,6.31153]
["bitfinex","ETHUSD",1744556280568,7.10369,1584.7,1584.3,14.35106]
["bitfinex","ETHUSD",1744556280876,7.10369,1584.7,1584.3,20.66282]
["bitfinex","ETHUSD",1744556281371,6.31002,1584.8,1584.3,8.0392]
["bitfinex","ETHUSD",1744556281576,10.10262,1584.9,1584.6,6.3106]
["bitfinex","ETHUSD",1744556281733,10.10262,1584.9,1584.5,7.10123]
["bitfinex","ETHUSD",1744556282478,6.30962,1584.9,1584.6,6.31067]
["bitfinex","ETHUSD",1744556284870,6.30962,1584.9,1584.5,8.442503]
["bitfinex","ETHUSD",1744556284871,6.30962,1584.9,1584.5,7.10123]
["bitfinex","ETHUSD",1744556285071,12.62059,1584.8,1584.4,7.10163]
["bitfinex","ETHUSD",1744556286179,6.31035,1584.7,1584.4,7.10163]
["bitfinex","ETHUSD",1744556286483,7.13455,1584.7,1584.4,2.062655]
["bitfinex","ETHUSD",1744556286640,7.13455,1584.7,1584.3,20.59517]
["bitfinex","ETHUSD",1744556286835,13.44515,1584.7,1584.3,14.28343]
["bitfinex","ETHUSD",1744556287142,13.44515,1584.7,1584.3,20.59523]
["bitfinex","ETHUSD",1744556287366,13.44515,1584.7,1584.3,14.28343]
["bitfinex","ETHUSD",1744556287579,13.44515,1584.7,1584.3,13.52473]
["bitfinex","ETHUSD",1744556287883,13.44515,1584.7,1584.3,15.584301]
["bitfinex","ETHUSD",1744556288382,6.31095,1584.6,1584.3,9.272571]
["bitfinex","ETHUSD",1744556288976,6.31095,1584.6,1584.3,15.584471]
["bitfinex","ETHUSD",1744556289448,12.62194,1584.6,1584.3,9.272571]
["bitfinex","ETHUSD",1744556289646,6.31095,1584.6,1584.3,9.272571]
["bitfinex","ETHUSD",1744556290379,6.31095,1584.6,1584.3,7.213]
["bitfinex","ETHUSD",1744556290547,6.31128,1584.5,1584.3,7.213]
["bitfinex","ETHUSD",1744556290961,6.31074,1584.6,1584.3,7.213]
["bitfinex","ETHUSD",1744556291581,6.31074,1584.6,1584.3,13.5248]
["bitfinex","ETHUSD",1744556292685,6.30972,1584.9,1584.3,7.213]
["bitfinex","ETHUSD",1744556292843,6.30995,1584.8,1584.5,6.31107]
["bitfinex","ETHUSD",1744556293043,7.11862,1584.9,1584.5,6.31107]
["bitfinex","ETHUSD",1744556293044,7.11862,1584.9,1584.5,12.622]
["bitfinex","ETHUSD",1744556293285,13.42839,1584.9,1584.5,6.31093]
["bitfinex","ETHUSD",1744556293747,7.11862,1584.9,1584.5,12.62187]
["bitfinex","ETHUSD",1744556294587,13.42849,1584.9,1584.5,6.31093]
["bitfinex","ETHUSD",1744556294884,6.31008,1584.8,1584.4,7.82269]
["bitfinex","ETHUSD",1744556295294,6.31008,1584.8,1584.4,14.13402]
["bitfinex","ETHUSD",1744556295460,6.31008,1584.8,1584.5,6.31098]
["bitfinex","ETHUSD",1744556296402,12.6204,1584.8,1584.4,7.82253]
["bitfinex","ETHUSD",1744556296563,6.31008,1584.8,1584.4,14.13389]
["bitfinex","ETHUSD",1744556296760,6.31008,1584.8,1584.5,1.413389]
["bitfinex","ETHUSD",1744556296998,6.31008,1584.8,1584.5,7.724499]
["bitfinex","ETHUSD",1744556297201,7.11845,1584.9,1584.5,14.035609]
["bitfinex","ETHUSD",1744556297963,7.11426957,1584.9,1584.5,14.035609]
["bitfinex","ETHUSD",1744556298463,13.42403957,1584.9,1584.5,7.724499]
["bitfinex","ETHUSD",1744556298664,13.42403957,1584.9,1584.6,0.7724499]
["bitfinex","ETHUSD",1744556299192,6.30995,1584.8,1584.6,0.7724499]
["bitfinex","ETHUSD",1744556300101,12.62023,1584.8,1584.5,1.413389]
["bitfinex","ETHUSD",1744556300398,6.30995,1584.8,1584.5,1.413389]
["bitfinex","ETHUSD",1744556300607,6.30995,1584.8,1584.5,7.724459]
["bitfinex","ETHUSD",1744556300901,0.80471957,1584.9,1584.5,7.724459]
["bitfinex","ETHUSD",1744556300902,7.11436957,1584.9,1584.5,7.724459]
["bitfinex","ETHUSD",1744556302162,6.8841,1585.0,1584.6,6.31055]
["bitfinex","ETHUSD",1744556302381,6.30955,1584.9,1584.6,6.31055]
["bitfinex","ETHUSD",1744556302668,12.61932,1584.9,1584.6,1.4035039]
["bitfinex","ETHUSD",1744556302892,6.31002,1584.8,1584.5,6.3111]
["bitfinex","ETHUSD",1744556303400,6.30955,1584.9,1584.5,6.31095]
["bitfinex","ETHUSD",1744556303562,6.30996,1584.8,1584.5,6.31095]
["bitfinex","ETHUSD",1744556304505,12.62015,1584.8,1584.4,7.82268]
["bitfinex","ETHUSD",1744556304700,6.31061,1584.7,1584.4,1.5112]
["bitfinex","ETHUSD",1744556304888,6.3108,1584.6,1584.3,7.213]
["bitfinex","ETHUSD",1744556305203,0.8237,1584.7,1584.3,7.213]
["bitfinex","ETHUSD",1744556305364,6.31142,1584.5,1584.2,0.7869]
["bitfinex","ETHUSD",1744556305565,6.31153,1584.4,1584.2,0.7869]
["bitfinex","ETHUSD",1744556306163,6.31142,1584.5,1584.2,0.7869]
["bitfinex","ETHUSD",1744556306466,6.3116,1584.4,1584.1,7.9432]
["bitfinex","ETHUSD",1744556307174,12.62341,1584.4,1584.1,7.193]
["bitfinex","ETHUSD",1744556307406,6.31199,1584.3,1584.1,7.193]
["bitfinex","ETHUSD",1744556307896,6.21199,1584.3,1584.0,13.50691]
["bitfinex","ETHUSD",1744556308679,6.31273,1584.1,1584.0,7.194]
["bitfinex","ETHUSD",1744556308877,7.117,1584.2,1584.0,7.194]
["bitfinex","ETHUSD",1744556309591,6.31194,1584.3,1584.0,9.63390835]
["bitfinex","ETHUSD",1744556309796,18.68267,1584.5,1584.1,7.06259]
["bitfinex","ETHUSD",1744556309993,12.37127,1584.5,1584.1,7.06259]
["bitfinex","ETHUSD",1744556310301,12.37127,1584.5,1584.1,13.37518]
["bitfinex","ETHUSD",1744556310606,12.37127,1584.5,1584.1,7.06259]
["bitfinex","ETHUSD",1744556310791,12.37127,1584.5,1584.2,0.706259]
["bitfinex","ETHUSD",1744556311003,0.8045,1584.4,1584.0,7.9442]
["bitfinex","ETHUSD",1744556311183,12.37126,1584.5,1584.1,6.31245]
["bitfinex","ETHUSD",1744556311385,18.68263,1584.5,1584.1,6.31245]
["bitfinex","ETHUSD",1744556312589,6.31158,1584.4,1584.0,20.57022]
["bitfinex","ETHUSD",1744556313192,6.31158,1584.4,1584.0,20.5701]
["bitfinex","ETHUSD",1744556313369,6.31158,1584.4,1584.1,8.36967]
["bitfinex","ETHUSD",1744556313701,12.37126,1584.5,1584.1,8.36967]
["bitfinex","ETHUSD",1744556313908,18.68273,1584.5,1584.1,8.36956]
["bitfinex","ETHUSD",1744556314070,12.37126,1584.5,1584.1,8.36956]
["bitfinex","ETHUSD",1744556314986,6.31155,1584.4,1584.1,8.36956]
["bitfinex","ETHUSD",1744556315180,6.31155,1584.4,1584.2,0.836956]
["bitfinex","ETHUSD",1744556315573,6.31155,1584.4,1584.1,8.36956]
["bitfinex","ETHUSD",1744556316185,18.68273,1584.5,1584.1,8.36956]
["bitfinex","ETHUSD",1744556316803,6.31161,1584.4,1584.1,2.05701]
["bitfinex","ETHUSD",1744556317112,12.62353,1584.4,1584.1,2.05701]
["bitfinex","ETHUSD",1744556317272,6.31161,1584.4,1584.1,2.05701]
["bitfinex","ETHUSD",1744556319513,12.62345,1584.4,1584.1,2.05701]
["bitfinex","ETHUSD",1744556319717,6.06,1584.5,1584.0,14.25715]
["bitfinex","ETHUSD",1744556319718,6.31235,1584.2,1584.0,7.9442]
["bitfinex","ETHUSD",1744556320008,7.13948,1584.3,1584.0,7.194]
["bitfinex","ETHUSD",1744556320218,0.8275,1584.3,1584.0,13.50689]
["bitfinex","ETHUSD",1744556320419,12.62336,1584.4,1584.0,19.81992]
["bitfinex","ETHUSD",1744556320579,13.45086,1584.4,1584.0,14.28149]
["bitfinex","ETHUSD",1744556320781,6.06,1584.5,1584.2,6.31232]
["bitfinex","ETHUSD",1744556321076,6.06,1584.5,1584.3,6.31192]
["bitfinex","ETHUSD",1744556321476,10.07701,1584.8,1584.3,12.62384]
["bitfinex","ETHUSD",1744556322294,10.07701,1584.8,1584.4,6.31152]
["bitfinex","ETHUSD",1744556322492,10.07701,1584.8,1584.4,13.42234]
["bitfinex","ETHUSD",1744556322804,10.07701,1584.8,1584.4,7.11082]
["bitfinex","ETHUSD",1744556322995,16.38717,1584.8,1584.4,7.11082]
["bitfinex","ETHUSD",1744556325308,10.07701,1584.8,1584.4,7.11082]
["bitfinex","ETHUSD",1744556325780,16.38717,1584.8,1584.4,7.11082]
["bitfinex","ETHUSD",1744556326704,10.07701,1584.8,1584.4,7.11082]
["bitfinex","ETHUSD",1744556326909,16.38716,1584.8,1584.4,7.11082]
["bitfinex","ETHUSD",1744556329522,6.31038,1584.7,1584.4,0.7993]
["bitfinex","ETHUSD",1744556329893,6.06,1584.9,1584.5,6.31111]
["bitfinex","ETHUSD",1744556329894,12.36969,1584.9,1584.5,6.31111]
["bitfinex","ETHUSD",1744556330295,6.06,1584.9,1584.6,0.7841]
["bitfinex","ETHUSD",1744556330629,6.06,1584.9,1584.7,6.31014]
["bitfinex","ETHUSD",1744556331123,6.06,1584.9,1584.6,0.7841]
["bitfinex","ETHUSD",1744556331344,6.06,1584.9,1584.7,6.31026]
["bitfinex","ETHUSD",1744556331726,6.06,1584.9,1584.6,14.57890559]
["bitfinex","ETHUSD",1744556332488,12.36976,1584.9,1584.6,0.7841]
["bitfinex","ETHUSD",1744556332696,6.06,1584.9,1584.6,7.09482]
["bitfinex","ETHUSD",1744556333237,6.06,1584.9,1584.6,13.40534]
["bitfinex","ETHUSD",1744556333404,6.06,1584.9,1584.7,12.62049]
["bitfinex","ETHUSD",1744556333595,6.06,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1744556333791,0.8153,1585.3,1585.0,6.30913]
["bitfinex","ETHUSD",1744556334218,6.35761,1585.4,1585.0,6.30913]
["bitfinex","ETHUSD",1744556334529,7.17291,1585.4,1585.0,7.13553]
["bitfinex","ETHUSD",1744556334722,3.0,1585.3,1585.0,7.13553]
["bitfinex","ETHUSD",1744556334920,0.8653,1585.4,1585.0,13.44446]
["bitfinex","ETHUSD",1744556335445,0.05,1585.4,1585.1,6.30858]
["bitfinex","ETHUSD",1744556336030,0.05,1585.4,1585.2,6.30833]
["bitfinex","ETHUSD",1744556336231,0.05,1585.4,1585.1,12.6172]
["bitfinex","ETHUSD",1744556336731,0.05,1585.4,1585.1,6.30858]
["bitfinex","ETHUSD",1744556337428,0.7644,1585.3,1585.0,0.8264]
["bitfinex","ETHUSD",1744556337797,7.07243,1585.3,1584.9,7.13017]
["bitfinex","ETHUSD",1744556338029,7.07243,1585.3,1584.8,7.9969]
["bitfinex","ETHUSD",1744556338030,0.7644,1585.3,1584.8,7.9969]
["bitfinex","ETHUSD",1744556338211,6.30867,1585.2,1584.8,7.9969]
["bitfinex","ETHUSD",1744556338418,7.07239,1585.3,1584.8,7.13078]
["bitfinex","ETHUSD",1744556338928,13.38065,1585.3,1584.8,7.13065]
["bitfinex","ETHUSD",1744556339130,13.38062,1585.3,1584.8,7.13065]
["bitfinex","ETHUSD",1744556340309,7.07239,1585.3,1584.8,13.44046]
["bitfinex","ETHUSD",1744556340644,7.07239,1585.3,1584.8,7.13065]
["bitfinex","ETHUSD",1744556341305,7.07316,1585.1,1584.7,7.9949]
["bitfinex","ETHUSD",1744556341650,7.07316,1585.1,1584.6,6.31073]
["bitfinex","ETHUSD",1744556341651,6.30927,1585.0,1584.6,6.31073]
["bitfinex","ETHUSD",1744556342006,7.07316,1585.1,1584.6,12.62128]
["bitfinex","ETHUSD",1744556342403,7.07316,1585.1,1584.6,6.31055]
["bitfinex","ETHUSD",1744556342842,0.7644,1585.1,1584.7,6.31013]
["bitfinex","ETHUSD",1744556343048,3.7644,1585.1,1584.7,12.62033]
["bitfinex","ETHUSD",1744556343232,3.7644,1585.1,1584.7,7.09753]
["bitfinex","ETHUSD",1744556343406,3.0,1585.1,1584.8,6.30974]
["bitfinex","ETHUSD",1744556343809,3.0,1585.1,1584.8,7.02576415]
["bitfinex","ETHUSD",1744556344546,7.07646,1585.0,1584.5,7.9614]
["bitfinex","ETHUSD",1744556344851,6.31009,1584.8,1584.5,7.9614]
["bitfinex","ETHUSD",1744556345852,0.767,1584.7,1584.5,7.174]
["bitfinex","ETHUSD",1744556347246,3.7759,1584.8,1584.5,7.174]
["bitfinex","ETHUSD",1744556347449,0.48433478,1585.1,1584.1,0.8074]
["bitfinex","ETHUSD",1744556347450,0.7759,1584.7,1584.1,0.8074]
["bitfinex","ETHUSD",1744556347614,13.14627,1584.7,1584.2,6.31213]
["bitfinex","ETHUSD",1744556347812,13.14627,1584.7,1584.3,6.31178]
["bitfinex","ETHUSD",1744556348008,6.8359,1584.7,1584.3,7.11918]
["bitfinex","ETHUSD",1744556348752,0.7759,1585.0,1584.4,0.8074]
["bitfinex","ETHUSD",1744556349048,3.7759,1585.0,1584.7,0.8074]
["bitfinex","ETHUSD",1744556349251,6.06,1585.1,1584.7,7.11774]
["bitfinex","ETHUSD",1744556349611,3.0,1585.0,1584.7,7.11774]
["bitfinex","ETHUSD",1744556351381,3.0,1585.0,1584.7,0.8074]
["bitfinex","ETHUSD",1744556352408,3.0,1585.0,1584.7,8.460577]
["bitfinex","ETHUSD",1744556352918,10.07563,1585.0,1584.5,7.08482]
["bitfinex","ETHUSD",1744556353113,6.3096,1584.9,1584.5,7.08482]
["bitfinex","ETHUSD",1744556353316,6.3096,1584.9,1584.5,13.39575]
["bitfinex","ETHUSD",1744556353951,10.07563,1585.0,1584.5,13.39575]
["bitfinex","ETHUSD",1744556354155,3.7663,1585.0,1584.6,12.6211]
["bitfinex","ETHUSD",1744556354355,3.7663,1585.0,1584.6,7.65005]
["bitfinex","ETHUSD",1744556355316,3.7663,1585.0,1584.6,13.9606]
["bitfinex","ETHUSD",1744556356454,3.0,1585.0,1584.7,7.08421]
["bitfinex","ETHUSD",1744556357938,13.13508,1585.1,1584.7,0.7739]
["bitfinex","ETHUSD",1744556357939,6.8263,1585.1,1584.7,0.7739]
["bitfinex","ETHUSD",1744556358153,6.06,1585.1,1584.8,6.30994]
["bitfinex","ETHUSD",1744556358564,12.36899,1585.1,1584.7,0.7739]
["bitfinex","ETHUSD",1744556358872,13.15349,1585.1,1584.7,0.7739]
["bitfinex","ETHUSD",1744556359064,13.15349,1585.1,1584.7,2.113413]
["bitfinex","ETHUSD",1744556359275,13.15349,1585.1,1584.7,8.423693]
["bitfinex","ETHUSD",1744556359479,13.15349,1585.1,1584.7,0.7739]
["bitfinex","ETHUSD",1744556359679,6.30919,1585.0,1584.7,0.7739]
["bitfinex","ETHUSD",1744556360777,6.8445,1585.1,1584.7,7.08411]
["bitfinex","ETHUSD",1744556360953,6.06,1585.1,1584.8,6.30979]
["bitfinex","ETHUSD",1744556361349,6.06,1585.1,1585.0,0.7577]
["bitfinex","ETHUSD",1744556361742,6.06,1585.1,1584.9,6.3094]
["bitfinex","ETHUSD",1744556361943,6.06,1585.1,1584.9,7.1421]
["bitfinex","ETHUSD",1744556364252,6.06,1585.1,1584.9,6.3094]
["bitfinex","ETHUSD",1744556365793,6.06,1585.1,1584.8,6.30979]
["bitfinex","ETHUSD",1744556365987,12.36875,1585.1,1584.8,6.30979]
["bitfinex","ETHUSD",1744556366195,6.30976,1584.9,1584.6,0.8327]
["bitfinex","ETHUSD",1744556366370,13.3873,1585.0,1584.6,7.14325]
["bitfinex","ETHUSD",1744556367292,13.38738,1585.0,1584.6,7.14324]
["bitfinex","ETHUSD",1744556368095,6.30971,1584.9,1584.6,0.8327]
["bitfinex","ETHUSD",1744556368659,6.3092,1585.0,1584.7,6.31022]
["bitfinex","ETHUSD",1744556368859,0.7848,1584.9,1584.6,7.14328]
["bitfinex","ETHUSD",1744556369254,6.06,1585.1,1584.6,7.14338]
["bitfinex","ETHUSD",1744556369255,12.36896,1585.1,1584.6,7.14338]
["bitfinex","ETHUSD",1744556370322,12.36896,1585.1,1584.7,12.62036]
["bitfinex","ETHUSD",1744556370323,18.67792,1585.1,1584.7,12.62036]
["bitfinex","ETHUSD",1744556370465,18.67792,1585.1,1584.7,6.31015]
["bitfinex","ETHUSD",1744556370663,12.36896,1585.1,1584.8,0.7654]
["bitfinex","ETHUSD",1744556371774,6.30915,1585.0,1584.7,6.31015]
["bitfinex","ETHUSD",1744556371972,6.3097,1584.9,1584.6,7.07613]
["bitfinex","ETHUSD",1744556372374,12.6195,1584.9,1584.6,0.7654]
["bitfinex","ETHUSD",1744556372671,6.3097,1584.9,1584.6,0.7654]
["bitfinex","ETHUSD",1744556374404,6.3097,1584.9,1584.6,7.07613]
["bitfinex","ETHUSD",1744556374575,6.3097,1584.9,1584.6,8.414836]
["bitfinex","ETHUSD",1744556374778,12.61956,1584.9,1584.6,2.104106]
["bitfinex","ETHUSD",1744556374977,12.61956,1584.9,1584.6,0.7654]
["bitfinex","ETHUSD",1744556375181,6.3097,1584.9,1584.6,0.7654]
["bitfinex","ETHUSD",1744556375395,6.3097,1584.9,1584.6,7.07605]
["bitfinex","ETHUSD",1744556376433,15.47439638,1585.1,1584.7,6.31025]
["bitfinex","ETHUSD",1744556376567,12.36886,1585.1,1584.7,12.62041]
["bitfinex","ETHUSD",1744556376767,12.36886,1585.1,1584.7,13.958991]
["bitfinex","ETHUSD",1744556376970,12.36886,1585.1,1584.8,0.814]
["bitfinex","ETHUSD",1744556377205,0.05,1585.4,1585.0,0.814]
["bitfinex","ETHUSD",1744556377374,0.05,1585.4,1585.1,6.30862]
["bitfinex","ETHUSD",1744556377776,0.05,1585.4,1585.1,6.30856]
["bitfinex","ETHUSD",1744556377972,0.05,1585.4,1585.1,7.06715815]
["bitfinex","ETHUSD",1744556379365,0.05,1585.4,1585.1,13.37570815]
["bitfinex","ETHUSD",1744556380107,0.05,1585.4,1585.1,7.06714815]
["bitfinex","ETHUSD",1744556380612,0.05,1585.4,1585.1,13.37568815]
["bitfinex","ETHUSD",1744556381011,0.05,1585.4,1585.1,7.06713815]
["bitfinex","ETHUSD",1744556382680,0.05,1585.4,1585.1,13.37573815]
["bitfinex","ETHUSD",1744556383515,0.05,1585.4,1585.2,14.70727382]
["bitfinex","ETHUSD",1744556384110,0.05,1585.4,1585.2,8.39903382]
["bitfinex","ETHUSD",1744556384808,0.05,1585.4,1585.1,7.82059815]
["bitfinex","ETHUSD",1744556384974,0.05,1585.4,1585.1,0.7533]
["bitfinex","ETHUSD",1744556385181,0.8249,1585.4,1585.1,6.3087]
["bitfinex","ETHUSD",1744556385377,0.05,1585.4,1585.1,6.3086]
["bitfinex","ETHUSD",1744556385717,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744556388906,0.05,1585.4,1585.2,7.06147]
["bitfinex","ETHUSD",1744556390134,0.05,1585.4,1585.2,6.30817]
["bitfinex","ETHUSD",1744556390801,0.05,1585.4,1585.2,12.61636]
["bitfinex","ETHUSD",1744556391006,0.05,1585.4,1585.2,6.30817]
["bitfinex","ETHUSD",1744556391599,0.05,1585.4,1585.2,12.61637]
["bitfinex","ETHUSD",1744556391929,0.05,1585.4,1585.2,7.569807]
["bitfinex","ETHUSD",1744556392336,0.05,1585.4,1585.2,13.877957]
["bitfinex","ETHUSD",1744556393501,0.05,1585.4,1585.2,7.569787]
["bitfinex","ETHUSD",1744556394204,0.05,1585.4,1585.2,13.877967]
["bitfinex","ETHUSD",1744556394937,0.05,1585.4,1585.2,7.569787]
["bitfinex","ETHUSD",1744556395658,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744556395857,0.05,1585.4,1585.2,8.347587]
["bitfinex","ETHUSD",1744556395858,0.05,1585.4,1585.2,14.655777]
["bitfinex","ETHUSD",1744556396719,0.05,1585.4,1585.2,14.655737]
["bitfinex","ETHUSD",1744556396959,0.05,1585.4,1585.2,13.3941]
["bitfinex","ETHUSD",1744556397752,0.05,1585.4,1585.1,14.19961]
["bitfinex","ETHUSD",1744556397952,0.05,1585.4,1585.0,14.19997]
["bitfinex","ETHUSD",1744556397953,10.26380638,1585.4,1585.0,14.19997]
["bitfinex","ETHUSD",1744556398126,10.26380638,1585.4,1585.0,20.50894]
["bitfinex","ETHUSD",1744556398856,6.30808,1585.3,1585.0,13.44597]
["bitfinex","ETHUSD",1744556399422,0.8007,1585.2,1585.0,13.44597]
["bitfinex","ETHUSD",1744556399959,0.8007,1585.2,1584.9,12.61874]
["bitfinex","ETHUSD",1744556400132,0.8007,1585.2,1584.9,13.78784907]
["bitfinex","ETHUSD",1744556400333,0.8007,1585.2,1584.9,7.47844907]
["bitfinex","ETHUSD",1744556400823,0.8007,1585.2,1584.9,13.78783907]
["bitfinex","ETHUSD",1744556401457,0.8007,1585.2,1584.9,7.47844907]
["bitfinex","ETHUSD",1744556401630,7.10928,1585.2,1584.8,14.20077]
["bitfinex","ETHUSD",1744556401841,6.30892,1585.1,1584.8,7.137]
["bitfinex","ETHUSD",1744556402158,7.11829,1585.0,1584.7,6.31026]
["bitfinex","ETHUSD",1744556402459,6.3097,1584.9,1584.6,7.9074]
["bitfinex","ETHUSD",1744556402763,6.31055,1584.7,1584.3,13.44887]
["bitfinex","ETHUSD",1744556402959,7.11981,1584.6,1584.3,13.44887]
["bitfinex","ETHUSD",1744556403124,7.11981,1584.6,1584.3,7.137]
["bitfinex","ETHUSD",1744556403328,7.11981,1584.6,1584.2,11.80446573]
["bitfinex","ETHUSD",1744556403525,6.31038,1584.7,1584.3,7.1209]
["bitfinex","ETHUSD",1744556403843,9.31065,1584.7,1584.3,7.1209]
["bitfinex","ETHUSD",1744556404034,9.31065,1584.7,1584.3,13.43265]
["bitfinex","ETHUSD",1744556404241,3.0,1584.7,1584.4,6.31126]
["bitfinex","ETHUSD",1744556404562,12.36971,1584.9,1584.5,7.12018]
["bitfinex","ETHUSD",1744556404728,12.36971,1584.9,1584.5,8.545998]
["bitfinex","ETHUSD",1744556405126,6.06,1584.9,1584.6,6.31065]
["bitfinex","ETHUSD",1744556407361,3.10553638,1585.2,1584.8,6.30985]
["bitfinex","ETHUSD",1744556407565,0.05,1585.4,1585.2,6.30829]
["bitfinex","ETHUSD",1744556407868,0.8163,1586.2,1586.0,6.30514]
["bitfinex","ETHUSD",1744556408024,9.41045638,1586.1,1585.8,0.8142]
["bitfinex","ETHUSD",1744556408367,0.8163,1586.2,1585.8,6.30581]
["bitfinex","ETHUSD",1744556408564,0.8163,1586.2,1585.8,0.8142]
["bitfinex","ETHUSD",1744556408731,10.22635638,1586.2,1585.7,13.44536]
["bitfinex","ETHUSD",1744556408930,3.92183638,1586.2,1585.7,13.44515]
["bitfinex","ETHUSD",1744556409132,10.22623638,1586.2,1585.7,13.44515]
["bitfinex","ETHUSD",1744556409437,10.22623638,1586.2,1585.7,19.75133]
["bitfinex","ETHUSD",1744556410252,3.92183638,1586.2,1585.8,6.30586]
["bitfinex","ETHUSD",1744556412763,10.22626638,1586.2,1585.7,13.91384975]
["bitfinex","ETHUSD",1744556412969,10.22626638,1586.2,1585.8,1.39138498]
["bitfinex","ETHUSD",1744556413179,3.92183638,1586.2,1585.8,7.69734498]
["bitfinex","ETHUSD",1744556413844,10.22633638,1586.2,1585.8,1.39138498]
["bitfinex","ETHUSD",1744556414737,10.22633638,1586.2,1585.8,7.69733498]
["bitfinex","ETHUSD",1744556415668,6.30574,1585.9,1585.4,20.52209]
["bitfinex","ETHUSD",1744556415869,3.88193638,1586.0,1585.5,6.3068]
["bitfinex","ETHUSD",1744556415870,10.18723638,1586.0,1585.5,6.3068]
["bitfinex","ETHUSD",1744556416041,10.18723638,1586.0,1585.5,6.78798202]
["bitfinex","ETHUSD",1744556416247,10.18723638,1586.0,1585.6,6.30671]
["bitfinex","ETHUSD",1744556417278,0.7733,1585.7,1585.3,13.42775]
["bitfinex","ETHUSD",1744556417476,0.7733,1585.7,1585.3,15.477748]
["bitfinex","ETHUSD",1744556417666,0.13487264,1585.6,1585.3,21.785498]
["bitfinex","ETHUSD",1744556418076,0.7733,1585.7,1585.3,15.477748]
["bitfinex","ETHUSD",1744556418234,0.7733,1585.7,1585.0,7.073]
["bitfinex","ETHUSD",1744556418235,0.13267262,1585.5,1585.0,7.073]
["bitfinex","ETHUSD",1744556418439,0.13267262,1585.5,1584.7,11.80224573]
["bitfinex","ETHUSD",1744556418440,0.7733,1586.3,1585.9,6.30539]
["bitfinex","ETHUSD",1744556418634,0.05,1586.4,1586.2,6.30437]
["bitfinex","ETHUSD",1744556418835,6.06,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1744556419079,6.06,1586.9,1586.7,6.30219]
["bitfinex","ETHUSD",1744556419237,6.06,1586.9,1586.5,13.42302]
["bitfinex","ETHUSD",1744556419575,6.06,1586.9,1586.5,13.42291]
["bitfinex","ETHUSD",1744556419747,6.06,1586.9,1586.6,6.30277]
["bitfinex","ETHUSD",1744556419953,6.06,1586.9,1586.5,13.42291]
["bitfinex","ETHUSD",1744556420147,6.06,1586.9,1586.5,19.72587]
["bitfinex","ETHUSD",1744556420352,0.14729117,1586.8,1586.5,19.72587]
["bitfinex","ETHUSD",1744556420547,6.06,1586.9,1586.5,19.72587]
["bitfinex","ETHUSD",1744556420883,0.14729117,1586.8,1586.5,19.72587]
["bitfinex","ETHUSD",1744556421383,6.06,1586.9,1586.5,13.42291]
["bitfinex","ETHUSD",1744556421869,0.15207492,1586.8,1586.5,13.42291]
["bitfinex","ETHUSD",1744556422070,0.15207492,1586.8,1586.5,21.698498]
["bitfinex","ETHUSD",1744556422275,6.06,1586.9,1586.5,21.698498]
["bitfinex","ETHUSD",1744556422476,0.15194566,1586.7,1586.5,15.395558]
["bitfinex","ETHUSD",1744556422679,6.06,1586.9,1586.5,15.395558]
["bitfinex","ETHUSD",1744556422880,0.15194566,1586.6,1586.5,15.395558]
["bitfinex","ETHUSD",1744556423082,6.06,1586.9,1586.5,15.395558]
["bitfinex","ETHUSD",1744556423373,6.06,1586.9,1586.5,21.698578]
["bitfinex","ETHUSD",1744556423533,6.06,1586.9,1586.5,15.395558]
["bitfinex","ETHUSD",1744556423736,0.15194566,1586.8,1586.5,15.395558]
["bitfinex","ETHUSD",1744556424037,6.06,1586.9,1586.5,15.395558]
["bitfinex","ETHUSD",1744556424239,0.15194566,1586.7,1586.5,15.395558]
["bitfinex","ETHUSD",1744556424454,6.06,1586.9,1586.5,15.395558]
["bitfinex","ETHUSD",1744556424665,0.15194566,1586.6,1586.5,15.395558]
["bitfinex","ETHUSD",1744556424865,6.06,1586.9,1586.5,15.395558]
["bitfinex","ETHUSD",1744556425075,0.15194566,1586.6,1586.5,15.395558]
["bitfinex","ETHUSD",1744556425277,6.06,1586.9,1586.5,15.395558]
["bitfinex","ETHUSD",1744556425483,6.06,1586.9,1586.7,6.30237]
["bitfinex","ETHUSD",1744556425676,6.06,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1744556425996,0.3435153,1587.3,1587.0,6.30082]
["bitfinex","ETHUSD",1744556426970,0.3435153,1587.3,1587.1,6.30076]
["bitfinex","ETHUSD",1744556427147,0.3435153,1587.3,1587.0,6.30082]
["bitfinex","ETHUSD",1744556427465,6.30063,1587.2,1586.7,13.42582]
["bitfinex","ETHUSD",1744556427675,6.30063,1587.2,1586.7,7.12359]
["bitfinex","ETHUSD",1744556427880,6.30063,1587.2,1586.8,6.30194]
["bitfinex","ETHUSD",1744556428067,6.6435453,1587.3,1586.8,12.60369]
["bitfinex","ETHUSD",1744556428276,0.3435153,1587.3,1586.7,0.8214]
["bitfinex","ETHUSD",1744556428468,0.3435153,1587.3,1587.0,6.30091]
["bitfinex","ETHUSD",1744556428469,3.3435153,1587.3,1587.0,6.30091]
["bitfinex","ETHUSD",1744556429389,3.3435153,1587.3,1586.9,6.30147]
["bitfinex","ETHUSD",1744556429562,3.3435153,1587.3,1586.9,12.60286]
["bitfinex","ETHUSD",1744556429758,0.3435153,1587.3,1587.0,6.30098]
["bitfinex","ETHUSD",1744556430057,0.3435153,1587.3,1587.0,12.60197]
["bitfinex","ETHUSD",1744556430263,0.3435153,1587.3,1587.1,6.30076]
["bitfinex","ETHUSD",1744556430653,0.3435153,1587.3,1587.0,12.60204]
["bitfinex","ETHUSD",1744556430990,0.3435153,1587.3,1587.0,6.30098]
["bitfinex","ETHUSD",1744556433417,3.7649,1587.2,1586.6,1.5395558]
["bitfinex","ETHUSD",1744556433713,10.06568,1587.2,1586.7,12.60442]
["bitfinex","ETHUSD",1744556434812,3.7649,1587.2,1586.5,14.66937427]
["bitfinex","ETHUSD",1744556435017,6.30132,1587.0,1586.5,20.97234427]
["bitfinex","ETHUSD",1744556435311,0.16698686,1586.9,1586.6,6.30255]
["bitfinex","ETHUSD",1744556435694,6.30138,1587.0,1586.5,16.7667587]
["bitfinex","ETHUSD",1744556436004,6.30138,1587.0,1586.6,6.30265]
["bitfinex","ETHUSD",1744556436192,0.16698686,1586.9,1586.6,6.30265]
["bitfinex","ETHUSD",1744556436384,0.16698686,1586.9,1586.7,6.36538442]
["bitfinex","ETHUSD",1744556436592,3.7649,1587.2,1586.8,13.24051844]
["bitfinex","ETHUSD",1744556436802,0.16698686,1587.1,1586.8,6.30199]
["bitfinex","ETHUSD",1744556437415,0.16698686,1587.1,1586.9,6.30134]
["bitfinex","ETHUSD",1744556437625,6.74286683,1587.3,1587.0,6.30119]
["bitfinex","ETHUSD",1744556437800,0.16530714,1587.2,1587.0,6.30119]
["bitfinex","ETHUSD",1744556437992,0.16530714,1587.2,1586.9,6.30134]
["bitfinex","ETHUSD",1744556438382,0.16530714,1587.2,1586.7,6.30228]
["bitfinex","ETHUSD",1744556438383,7.13101,1587.1,1586.7,6.30228]
["bitfinex","ETHUSD",1744556438577,0.8302,1587.1,1586.7,12.60448]
["bitfinex","ETHUSD",1744556438786,0.16672844,1587.0,1586.7,6.3022]
["bitfinex","ETHUSD",1744556440017,0.16672844,1587.0,1586.5,10.4768187]
["bitfinex","ETHUSD",1744556440184,6.30182,1586.9,1586.5,6.30314]
["bitfinex","ETHUSD",1744556440388,0.1656948,1586.8,1586.5,6.30314]
["bitfinex","ETHUSD",1744556440686,0.1656948,1586.8,1586.3,7.9048]
["bitfinex","ETHUSD",1744556440687,7.13236,1586.8,1586.3,14.2086]
["bitfinex","ETHUSD",1744556440911,7.13236,1586.8,1586.4,6.30352]
["bitfinex","ETHUSD",1744556440912,0.16491951,1586.7,1586.4,6.30352]
["bitfinex","ETHUSD",1744556441494,0.16491951,1586.7,1586.4,12.6699091]
["bitfinex","ETHUSD",1744556441823,0.16491951,1586.7,1586.5,6.30316]
["bitfinex","ETHUSD",1744556442406,0.16491951,1586.7,1586.2,54.073]
["bitfinex","ETHUSD",1744556442716,6.86718146,1586.7,1586.2,6.30433]
["bitfinex","ETHUSD",1744556442906,13.16980146,1586.7,1586.2,6.30433]
["bitfinex","ETHUSD",1744556443108,6.86705146,1586.7,1586.2,6.30433]
["bitfinex","ETHUSD",1744556443815,13.16967146,1586.7,1586.2,6.30433]
["bitfinex","ETHUSD",1744556444033,6.86705146,1586.7,1586.2,12.60848]
["bitfinex","ETHUSD",1744556444322,0.16491951,1586.7,1586.4,6.30335]
["bitfinex","ETHUSD",1744556444620,0.16491951,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1744556444825,6.06,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1744556445117,0.16065432,1586.9,1586.7,12.60439]
["bitfinex","ETHUSD",1744556445321,0.16065432,1586.9,1586.7,6.30218]
["bitfinex","ETHUSD",1744556445529,7.07404,1587.2,1586.7,6.30218]
["bitfinex","ETHUSD",1744556445729,0.16065432,1586.8,1586.7,6.30218]
["bitfinex","ETHUSD",1744556445893,7.07404,1587.2,1586.7,6.30218]
["bitfinex","ETHUSD",1744556446093,0.16065432,1586.8,1586.7,6.30218]
["bitfinex","ETHUSD",1744556446319,7.07404,1587.2,1586.7,6.30218]
["bitfinex","ETHUSD",1744556446537,0.16065432,1586.8,1586.7,12.60435]
["bitfinex","ETHUSD",1744556446727,7.07404,1587.2,1586.7,12.60435]
["bitfinex","ETHUSD",1744556447031,15.7035453,1587.3,1586.5,7.114]
["bitfinex","ETHUSD",1744556447032,0.7859,1587.0,1586.5,13.4169]
["bitfinex","ETHUSD",1744556447235,0.16065432,1586.9,1586.5,13.4169]
["bitfinex","ETHUSD",1744556447406,7.0879,1586.8,1586.5,7.114]
["bitfinex","ETHUSD",1744556447606,0.16401492,1586.7,1586.3,6.30395]
["bitfinex","ETHUSD",1744556447805,0.16401492,1586.7,1586.2,13.40533]
["bitfinex","ETHUSD",1744556447806,12.76914492,1586.7,1586.2,13.40533]
["bitfinex","ETHUSD",1744556448016,6.46644492,1586.7,1586.2,13.40533]
["bitfinex","ETHUSD",1744556448313,6.46644492,1586.7,1586.2,19.70949]
["bitfinex","ETHUSD",1744556448497,6.46644492,1586.7,1586.2,13.40516]
["bitfinex","ETHUSD",1744556448697,6.46644492,1586.7,1586.2,13.40515]
["bitfinex","ETHUSD",1744556449207,0.7859,1586.6,1586.2,13.40515]
["bitfinex","ETHUSD",1744556449397,0.7859,1586.6,1586.2,19.70939]
["bitfinex","ETHUSD",1744556449603,0.16401492,1586.5,1586.3,6.3038]
["bitfinex","ETHUSD",1744556450042,0.16401492,1586.5,1586.4,6.30358]
["bitfinex","ETHUSD",1744556450640,0.16401492,1586.5,1586.4,7.17781567]
["bitfinex","ETHUSD",1744556450801,6.8459,1587.2,1586.8,6.30167]
["bitfinex","ETHUSD",1744556450998,0.15458024,1587.1,1587.0,6.30101]
["bitfinex","ETHUSD",1744556451407,0.15458024,1587.1,1586.9,6.3012]
["bitfinex","ETHUSD",1744556453438,0.97658024,1587.1,1586.8,12.60381]
["bitfinex","ETHUSD",1744556453641,0.97658024,1587.1,1586.9,6.30153]
["bitfinex","ETHUSD",1744556454002,0.97658024,1587.1,1586.8,6.30183]
["bitfinex","ETHUSD",1744556454204,0.15458024,1587.1,1586.8,1.40454924]
["bitfinex","ETHUSD",1744556454435,0.15458024,1587.1,1586.9,6.30137]
["bitfinex","ETHUSD",1744556454942,0.15458024,1587.1,1586.7,0.8112]
["bitfinex","ETHUSD",1744556455244,0.15458024,1587.1,1586.7,12.60437]
["bitfinex","ETHUSD",1744556455432,0.15458024,1587.1,1586.7,6.30217]
["bitfinex","ETHUSD",1744556455942,0.15458024,1587.1,1586.8,6.30184]
["bitfinex","ETHUSD",1744556456444,7.12343,1587.0,1586.7,0.0630162]
["bitfinex","ETHUSD",1744556456734,0.16026676,1586.9,1586.5,6.30311]
["bitfinex","ETHUSD",1744556456928,0.7609,1586.8,1586.4,6.30353]
["bitfinex","ETHUSD",1744556457121,13.12299,1586.8,1586.4,6.30353]
["bitfinex","ETHUSD",1744556457322,0.15987914,1586.7,1586.4,6.30353]
["bitfinex","ETHUSD",1744556457521,0.15987914,1586.7,1586.3,6.30392]
["bitfinex","ETHUSD",1744556457723,6.46230914,1586.7,1586.2,13.40524]
["bitfinex","ETHUSD",1744556457898,6.46230914,1586.7,1586.2,19.70934]
["bitfinex","ETHUSD",1744556458417,0.7609,1586.6,1586.2,13.40517]
["bitfinex","ETHUSD",1744556458606,0.15690692,1586.5,1586.2,13.40517]
["bitfinex","ETHUSD",1744556458806,0.15690692,1586.5,1586.2,25.8543196]
["bitfinex","ETHUSD",1744556459745,0.15690692,1586.5,1586.3,6.30378]
["bitfinex","ETHUSD",1744556459906,0.15690692,1586.5,1586.4,6.30358]
["bitfinex","ETHUSD",1744556460636,6.8209,1586.8,1586.6,6.30265]
["bitfinex","ETHUSD",1744556460637,6.06,1586.8,1586.6,6.30265]
["bitfinex","ETHUSD",1744556460841,6.06,1586.8,1586.6,6.30264]
["bitfinex","ETHUSD",1744556461143,6.06,1586.8,1586.6,7.563215]
["bitfinex","ETHUSD",1744556462842,6.06,1586.8,1586.6,13.865865]
["bitfinex","ETHUSD",1744556463446,6.06,1586.8,1586.6,6.30264]
["bitfinex","ETHUSD",1744556463741,6.06,1586.8,1586.5,6.30313]
["bitfinex","ETHUSD",1744556464073,0.8136,1586.7,1586.2,6.9682596]
["bitfinex","ETHUSD",1744556464253,6.30304,1586.6,1586.1,6.30462]
["bitfinex","ETHUSD",1744556464408,6.30304,1586.6,1586.1,13.952564]
["bitfinex","ETHUSD",1744556464612,6.8736,1586.6,1586.1,1.343304]
["bitfinex","ETHUSD",1744556464833,6.30421,1586.3,1585.9,6.30554]
["bitfinex","ETHUSD",1744556465017,7.11814,1586.2,1585.8,13.40693]
["bitfinex","ETHUSD",1744556465323,0.15509726,1586.1,1585.8,13.40693]
["bitfinex","ETHUSD",1744556465510,0.15509726,1586.1,1585.8,7.101]
["bitfinex","ETHUSD",1744556465712,7.11814,1586.2,1585.8,13.40695]
["bitfinex","ETHUSD",1744556465944,0.15509726,1586.0,1585.8,13.40695]
["bitfinex","ETHUSD",1744556466243,0.15509726,1585.9,1585.8,7.101]
["bitfinex","ETHUSD",1744556466619,0.15509726,1585.9,1585.7,5.49220573]
["bitfinex","ETHUSD",1744556466826,0.15509726,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1744556467060,3.0,1586.1,1585.8,6.30596]
["bitfinex","ETHUSD",1744556467248,6.30593,1585.9,1585.4,6.3074]
["bitfinex","ETHUSD",1744556467473,7.13272,1586.0,1585.6,6.30654]
["bitfinex","ETHUSD",1744556467659,0.14837319,1585.9,1585.5,6.30701]
["bitfinex","ETHUSD",1744556467847,6.45394319,1585.9,1585.5,6.30713]
["bitfinex","ETHUSD",1744556468358,12.75978319,1585.9,1585.5,6.30713]
["bitfinex","ETHUSD",1744556468933,6.306,1585.8,1585.4,19.71664]
["bitfinex","ETHUSD",1744556469325,0.13725009,1585.7,1585.4,19.71664]
["bitfinex","ETHUSD",1744556469618,0.13725009,1585.7,1585.5,0.06306525]
["bitfinex","ETHUSD",1744556469839,0.13725009,1585.7,1585.4,19.71664]
["bitfinex","ETHUSD",1744556470037,0.13725009,1585.7,1585.5,6.30713]
["bitfinex","ETHUSD",1744556470253,0.13725009,1585.7,1585.4,7.102]
["bitfinex","ETHUSD",1744556470471,6.30715,1585.5,1585.4,7.102]
["bitfinex","ETHUSD",1744556470674,6.30715,1585.5,1585.3,54.054]
["bitfinex","ETHUSD",1744556470855,6.44232973,1585.5,1585.3,54.054]
["bitfinex","ETHUSD",1744556471166,7.13435,1585.6,1585.3,54.054]
["bitfinex","ETHUSD",1744556471344,0.8275,1585.6,1585.3,60.36187]
["bitfinex","ETHUSD",1744556471567,0.13517973,1585.5,1585.3,66.5068296]
["bitfinex","ETHUSD",1744556472066,12.61299,1585.7,1585.3,66.5068296]
["bitfinex","ETHUSD",1744556472469,0.13517973,1585.6,1585.3,72.8146296]
["bitfinex","ETHUSD",1744556472675,0.13517973,1585.6,1585.3,66.5067596]
["bitfinex","ETHUSD",1744556472834,12.61302,1585.7,1585.3,66.5067596]
["bitfinex","ETHUSD",1744556473169,6.44193973,1585.6,1585.3,66.5067596]
["bitfinex","ETHUSD",1744556473367,6.44193973,1585.6,1585.1,19.66367573]
["bitfinex","ETHUSD",1744556473368,6.30755,1585.4,1585.1,19.66367573]
["bitfinex","ETHUSD",1744556473540,7.06052,1585.5,1585.1,19.66367573]
["bitfinex","ETHUSD",1744556473943,0.13285008,1585.4,1585.1,12.59520573]
["bitfinex","ETHUSD",1744556474335,12.61641,1585.3,1585.1,12.59520573]
["bitfinex","ETHUSD",1744556474536,12.74913064,1585.3,1585.1,12.59520573]
["bitfinex","ETHUSD",1744556474760,12.74913064,1585.3,1585.1,5.49220573]
["bitfinex","ETHUSD",1744556475040,6.30835,1585.2,1585.1,5.49220573]
["bitfinex","ETHUSD",1744556475245,7.06165,1585.2,1585.1,5.49220573]
["bitfinex","ETHUSD",1744556475542,7.18077828,1585.2,1585.1,5.49220573]
["bitfinex","ETHUSD",1744556475781,0.87242828,1585.2,1585.1,5.49220573]
["bitfinex","ETHUSD",1744556475940,0.11912828,1585.2,1585.1,5.49220573]
["bitfinex","ETHUSD",1744556477473,6.42747828,1585.2,1585.1,5.49220573]
["bitfinex","ETHUSD",1744556477661,10.24307828,1585.2,1585.1,5.49220573]
["bitfinex","ETHUSD",1744556478069,10.12395,1585.2,1585.1,5.49220573]
["bitfinex","ETHUSD",1744556481052,9.30914,1585.0,1584.6,60.38748]
["bitfinex","ETHUSD",1744556481354,15.61851,1585.0,1584.6,66.5324396]
["bitfinex","ETHUSD",1744556481618,6.30976,1584.9,1584.6,60.2219596]
["bitfinex","ETHUSD",1744556481953,9.30917,1585.0,1584.6,72.8430796]
["bitfinex","ETHUSD",1744556482188,15.61855,1585.0,1584.6,66.5325196]
["bitfinex","ETHUSD",1744556482483,6.30954,1584.9,1584.6,66.5325196]
["bitfinex","ETHUSD",1744556482993,6.30954,1584.9,1584.6,60.2219596]
["bitfinex","ETHUSD",1744556484106,3.0,1585.0,1584.6,60.2219596]
["bitfinex","ETHUSD",1744556484403,6.30985,1584.9,1584.6,60.2219596]
["bitfinex","ETHUSD",1744556484996,6.3098,1584.9,1584.6,60.2219596]
["bitfinex","ETHUSD",1744556485597,12.61969,1584.9,1584.6,60.2219596]
["bitfinex","ETHUSD",1744556486104,12.61958,1584.9,1584.6,60.2219596]
["bitfinex","ETHUSD",1744556486255,6.30978,1584.9,1584.6,60.2219596]
["bitfinex","ETHUSD",1744556486458,12.61955,1584.9,1584.6,60.2219596]
["bitfinex","ETHUSD",1744556488001,6.30995,1584.8,1584.6,60.2219596]
["bitfinex","ETHUSD",1744556489196,6.31034,1584.7,1584.5,7.8915]
["bitfinex","ETHUSD",1744556489403,12.62094,1584.7,1584.5,7.8915]
["bitfinex","ETHUSD",1744556489761,6.31074,1584.6,1584.5,7.8915]
["bitfinex","ETHUSD",1744556489962,6.31074,1584.6,1584.5,7.095]
["bitfinex","ETHUSD",1744556490193,7.06524,1584.6,1584.2,7.097]
["bitfinex","ETHUSD",1744556490407,6.31186,1584.4,1584.2,7.097]
["bitfinex","ETHUSD",1744556491577,12.62365,1584.4,1584.2,7.097]
["bitfinex","ETHUSD",1744556491780,6.31179,1584.4,1584.2,7.097]
["bitfinex","ETHUSD",1744556492197,6.31077,1584.6,1584.2,7.097]
["bitfinex","ETHUSD",1744556492365,6.61,1585.1,1584.3,7.19417512]
["bitfinex","ETHUSD",1744556492366,6.8541,1585.1,1584.3,7.19417512]
["bitfinex","ETHUSD",1744556492566,6.31034,1584.7,1584.4,0.71941751]
["bitfinex","ETHUSD",1744556493692,6.31075,1584.6,1584.4,0.71941751]
["bitfinex","ETHUSD",1744556493908,6.31038,1584.7,1584.4,0.71941751]
["bitfinex","ETHUSD",1744556494095,12.62099,1584.7,1584.4,0.71941751]
["bitfinex","ETHUSD",1744556494406,12.62099,1584.7,1584.3,0.8192]
["bitfinex","ETHUSD",1744556494407,6.31121,1584.5,1584.3,0.8192]
["bitfinex","ETHUSD",1744556494782,12.62257,1584.5,1584.3,0.8192]
["bitfinex","ETHUSD",1744556495315,12.62257,1584.5,1584.2,7.097]
["bitfinex","ETHUSD",1744556495316,6.31153,1584.4,1584.2,7.097]
["bitfinex","ETHUSD",1744556495826,6.31195,1584.3,1584.1,0.8692]
["bitfinex","ETHUSD",1744556496505,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556497117,7.08533,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556497417,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556501945,6.31195,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556502251,12.62417,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556502653,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556503663,6.06,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744556503821,6.31199,1584.3,1584.1,1.472303]
["bitfinex","ETHUSD",1744556504863,6.31233,1584.2,1584.1,1.472303]
["bitfinex","ETHUSD",1744556505071,6.31233,1584.2,1584.1,0.836]
["bitfinex","ETHUSD",1744556505467,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556507449,16.17753,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556507767,15.37233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556507994,12.37233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556513267,6.31199,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556513465,12.62418,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556513767,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556515270,7.07943,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556515463,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556516464,7.07909,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556516465,6.31199,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556516672,6.31161,1584.4,1584.2,0.7955]
["bitfinex","ETHUSD",1744556516878,12.62338,1584.4,1584.2,0.7955]
["bitfinex","ETHUSD",1744556517257,6.31193,1584.3,1584.2,0.7955]
["bitfinex","ETHUSD",1744556517786,6.31193,1584.3,1584.1,0.8455]
["bitfinex","ETHUSD",1744556518091,12.62411,1584.3,1584.1,0.8455]
["bitfinex","ETHUSD",1744556518268,6.31233,1584.2,1584.1,0.8455]
["bitfinex","ETHUSD",1744556518575,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556520585,6.31193,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556520949,12.37102,1584.6,1584.2,7.10765]
["bitfinex","ETHUSD",1744556521149,6.3114,1584.5,1584.3,0.710765]
["bitfinex","ETHUSD",1744556521350,6.3114,1584.5,1584.2,0.7955]
["bitfinex","ETHUSD",1744556521574,6.31176,1584.4,1584.2,0.7955]
["bitfinex","ETHUSD",1744556521886,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556522179,6.31193,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556522344,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556523070,6.31193,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556523253,12.62408,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556523453,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556529408,6.31193,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556529736,15.62258,1584.5,1584.1,6.42565541]
["bitfinex","ETHUSD",1744556529939,15.62258,1584.5,1584.1,7.77500395]
["bitfinex","ETHUSD",1744556530221,6.31154,1584.4,1584.1,1.39934854]
["bitfinex","ETHUSD",1744556530390,3.0,1584.5,1584.1,1.39934854]
["bitfinex","ETHUSD",1744556530391,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556531084,6.31206,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556531288,15.62247,1584.5,1584.1,6.36255]
["bitfinex","ETHUSD",1744556531487,9.31121,1584.5,1584.1,6.36255]
["bitfinex","ETHUSD",1744556531821,12.62353,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744556532526,6.31166,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744556532727,6.31166,1584.4,1584.1,6.3627]
["bitfinex","ETHUSD",1744556533702,6.31166,1584.4,1584.1,1.39303]
["bitfinex","ETHUSD",1744556534003,12.37078,1584.6,1584.2,0.7726]
["bitfinex","ETHUSD",1744556534207,6.31129,1584.5,1584.2,0.7726]
["bitfinex","ETHUSD",1744556534588,12.6227,1584.5,1584.2,0.7726]
["bitfinex","ETHUSD",1744556535021,6.31164,1584.4,1584.2,0.7726]
["bitfinex","ETHUSD",1744556535590,6.31193,1584.3,1584.2,0.7726]
["bitfinex","ETHUSD",1744556535791,12.3708,1584.6,1584.2,0.7726]
["bitfinex","ETHUSD",1744556535792,6.31119,1584.5,1584.2,0.7726]
["bitfinex","ETHUSD",1744556535993,6.06,1584.6,1584.2,7.08489]
["bitfinex","ETHUSD",1744556535994,18.6818,1584.6,1584.2,7.08489]
["bitfinex","ETHUSD",1744556536299,6.31126,1584.5,1584.2,1.486089]
["bitfinex","ETHUSD",1744556536501,12.62263,1584.5,1584.2,1.486089]
["bitfinex","ETHUSD",1744556536931,6.31126,1584.5,1584.2,1.486089]
["bitfinex","ETHUSD",1744556538131,6.06,1584.6,1584.3,6.31173]
["bitfinex","ETHUSD",1744556538330,12.37078,1584.6,1584.4,0.8262]
["bitfinex","ETHUSD",1744556539633,6.31049,1584.7,1584.4,0.8262]
["bitfinex","ETHUSD",1744556539828,12.62106,1584.7,1584.4,0.8262]
["bitfinex","ETHUSD",1744556540329,6.31083,1584.6,1584.4,0.8262]
["bitfinex","ETHUSD",1744556542766,6.31039,1584.7,1584.4,0.8262]
["bitfinex","ETHUSD",1744556542920,6.31039,1584.7,1584.4,8.48901684]
["bitfinex","ETHUSD",1744556544854,12.62098,1584.7,1584.4,2.17748684]
["bitfinex","ETHUSD",1744556545853,6.31039,1584.7,1584.4,2.17748684]
["bitfinex","ETHUSD",1744556547561,6.8684,1584.9,1584.4,2.17748684]
["bitfinex","ETHUSD",1744556547858,6.8684,1584.9,1584.6,7.09942]
["bitfinex","ETHUSD",1744556547859,12.36971,1584.9,1584.6,7.09942]
["bitfinex","ETHUSD",1744556549056,18.67947,1584.9,1584.6,7.09942]
["bitfinex","ETHUSD",1744556549359,18.67946,1584.9,1584.6,0.7887]
["bitfinex","ETHUSD",1744556550434,12.36971,1584.9,1584.6,2.12976]
["bitfinex","ETHUSD",1744556550632,0.7566,1585.3,1584.8,3.10707092]
["bitfinex","ETHUSD",1744556550842,12.36761,1585.4,1584.8,3.10707092]
["bitfinex","ETHUSD",1744556550843,18.67541,1585.4,1585.0,6.30876]
["bitfinex","ETHUSD",1744556551042,12.36782,1585.4,1584.9,7.098]
["bitfinex","ETHUSD",1744556551258,12.36782,1585.4,1585.0,0.06308375]
["bitfinex","ETHUSD",1744556551259,6.30809,1585.3,1585.0,0.06308375]
["bitfinex","ETHUSD",1744556551758,6.30809,1585.3,1584.9,7.8078]
["bitfinex","ETHUSD",1744556551942,6.30809,1585.3,1584.9,0.7887]
["bitfinex","ETHUSD",1744556552144,7.12228,1585.1,1584.7,14.20252]
["bitfinex","ETHUSD",1744556552356,7.12218,1585.1,1584.7,14.20231]
["bitfinex","ETHUSD",1744556552657,7.12218,1585.1,1584.7,20.51249]
["bitfinex","ETHUSD",1744556552855,6.30836,1585.2,1584.8,6.37267677]
["bitfinex","ETHUSD",1744556553074,6.30895,1585.1,1584.7,16.72843498]
["bitfinex","ETHUSD",1744556553228,6.30895,1585.1,1584.7,23.03863498]
["bitfinex","ETHUSD",1744556554161,6.30928,1585.0,1584.7,9.943449]
["bitfinex","ETHUSD",1744556554752,13.43206,1585.0,1584.7,9.943449]
["bitfinex","ETHUSD",1744556555486,13.43208,1585.0,1584.7,9.943449]
["bitfinex","ETHUSD",1744556555630,0.8134,1585.0,1584.5,0.8162]
["bitfinex","ETHUSD",1744556555833,6.31018,1584.8,1584.5,0.8162]
["bitfinex","ETHUSD",1744556557653,6.31018,1584.8,1584.5,7.1273]
["bitfinex","ETHUSD",1744556557853,12.62039,1584.8,1584.5,0.8162]
["bitfinex","ETHUSD",1744556558122,6.31018,1584.8,1584.5,0.8162]
["bitfinex","ETHUSD",1744556560579,6.31034,1584.7,1584.3,0.7693]
["bitfinex","ETHUSD",1744556560784,6.31094,1584.6,1584.3,0.7693]
["bitfinex","ETHUSD",1744556561080,7.09259,1584.8,1584.4,6.31136]
["bitfinex","ETHUSD",1744556561396,9.30958,1584.9,1584.6,0.7693]
["bitfinex","ETHUSD",1744556562112,6.30958,1584.9,1584.6,7.07996]
["bitfinex","ETHUSD",1744556562772,6.30958,1584.9,1584.6,8.419053]
["bitfinex","ETHUSD",1744556562987,7.09181,1585.0,1584.6,8.418993]
["bitfinex","ETHUSD",1744556563190,21.67768,1585.1,1584.7,6.3102]
["bitfinex","ETHUSD",1744556563394,6.06,1585.1,1584.6,2.108393]
["bitfinex","ETHUSD",1744556563593,6.06,1585.1,1584.8,12.61958]
["bitfinex","ETHUSD",1744556563899,6.06,1585.1,1584.9,0.8089]
["bitfinex","ETHUSD",1744556565208,12.36876,1585.1,1584.9,0.8089]
["bitfinex","ETHUSD",1744556565378,18.67777,1585.1,1584.8,0.8089]
["bitfinex","ETHUSD",1744556565900,12.36876,1585.1,1584.8,0.8089]
["bitfinex","ETHUSD",1744556566621,6.06,1585.1,1584.6,15.534663]
["bitfinex","ETHUSD",1744556566837,6.3095,1585.0,1584.6,21.845253]
["bitfinex","ETHUSD",1744556567044,12.61888,1585.0,1584.6,15.534583]
["bitfinex","ETHUSD",1744556567443,6.31005,1584.8,1584.4,7.07327]
["bitfinex","ETHUSD",1744556567628,6.31034,1584.7,1584.4,7.07327]
["bitfinex","ETHUSD",1744556568828,6.31005,1584.8,1584.4,13.38462]
["bitfinex","ETHUSD",1744556569717,6.31036,1584.7,1584.4,7.07315]
["bitfinex","ETHUSD",1744556569920,6.31036,1584.7,1584.4,9.117958]
["bitfinex","ETHUSD",1744556571035,6.31083,1584.6,1584.4,2.044808]
["bitfinex","ETHUSD",1744556571206,6.31083,1584.6,1584.3,13.37493]
["bitfinex","ETHUSD",1744556571988,6.31131,1584.5,1584.3,7.063]
["bitfinex","ETHUSD",1744556572180,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556572350,6.3121,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556572670,7.119,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556573339,6.31158,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744556573544,13.43025,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744556574256,12.62435,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556575253,6.31204,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556575423,3.8069,1584.4,1584.1,7.705271]
["bitfinex","ETHUSD",1744556575629,3.0,1584.4,1584.2,0.8216]
["bitfinex","ETHUSD",1744556576642,6.31133,1584.5,1584.2,0.8216]
["bitfinex","ETHUSD",1744556576960,7.11769,1584.6,1584.2,13.44591]
["bitfinex","ETHUSD",1744556577177,0.8069,1584.6,1584.3,6.31182]
["bitfinex","ETHUSD",1744556577340,12.62123,1584.7,1584.4,0.631182]
["bitfinex","ETHUSD",1744556577540,3.0,1584.6,1584.3,6.31182]
["bitfinex","ETHUSD",1744556577755,3.0,1584.6,1584.3,6.31172]
["bitfinex","ETHUSD",1744556577941,9.31075,1584.6,1584.3,6.31172]
["bitfinex","ETHUSD",1744556578136,9.31075,1584.6,1584.2,7.13386]
["bitfinex","ETHUSD",1744556578337,3.0,1584.6,1584.2,0.8216]
["bitfinex","ETHUSD",1744556578543,3.0,1584.6,1584.3,6.31174]
["bitfinex","ETHUSD",1744556578743,3.0,1584.6,1584.3,7.025074]
["bitfinex","ETHUSD",1744556579069,9.31077,1584.6,1584.3,7.025074]
["bitfinex","ETHUSD",1744556579271,3.0,1584.6,1584.3,7.025074]
["bitfinex","ETHUSD",1744556579662,9.31078,1584.6,1584.3,0.713334]
["bitfinex","ETHUSD",1744556579840,9.31078,1584.6,1584.2,13.44594]
["bitfinex","ETHUSD",1744556580169,3.7923,1584.7,1584.4,12.62274]
["bitfinex","ETHUSD",1744556580978,3.7923,1584.7,1584.4,6.31134]
["bitfinex","ETHUSD",1744556581168,16.41333,1584.7,1584.3,6.31186]
["bitfinex","ETHUSD",1744556581674,10.10278,1584.7,1584.3,6.31177]
["bitfinex","ETHUSD",1744556581839,6.31074,1584.6,1584.2,7.13387]
["bitfinex","ETHUSD",1744556582040,6.31074,1584.6,1584.2,7.1338]
["bitfinex","ETHUSD",1744556582370,6.31074,1584.6,1584.2,13.4459]
["bitfinex","ETHUSD",1744556583077,6.31074,1584.6,1584.2,7.13373]
["bitfinex","ETHUSD",1744556583278,6.31133,1584.5,1584.1,8.486291]
["bitfinex","ETHUSD",1744556583574,7.14204,1584.4,1584.1,8.486171]
["bitfinex","ETHUSD",1744556583872,7.14204,1584.4,1584.1,1.392611]
["bitfinex","ETHUSD",1744556584244,6.3121,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556584458,12.62436,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556584690,6.3121,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744556585172,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556585374,7.14283,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556585681,10.14283,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556586093,16.20283,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556586689,19.78264705,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556587110,20.33264705,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744556589381,20.33264705,1584.2,1584.1,1e-05]
["bitfinex","ETHUSD",1744556591074,6.31535,1583.5,1583.2,0.7975]
["bitfinex","ETHUSD",1744556591479,12.63072,1583.5,1583.2,0.7975]
["bitfinex","ETHUSD",1744556592047,6.3161,1583.3,1583.1,5.54220573]
["bitfinex","ETHUSD",1744556592336,6.3161,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744556592337,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556592538,7.0892,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744556592539,6.3161,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744556593216,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556594723,7.08942,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556595827,16.14942,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556598308,19.80649092,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556599450,16.14942,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556600849,6.06,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556601012,6.3161,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744556601856,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556602143,9.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556602549,10.10192,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556602748,9.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556607051,15.37632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556613181,15.92632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744556613479,6.31871,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556613981,9.31871,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556614134,15.37871,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556615051,18.48578092,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556615593,15.37871,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556617885,18.48578092,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556618359,19.03578092,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556619440,19.51392462,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556621496,16.4068537,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556622762,15.8568537,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556623392,16.4068537,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556623583,15.37871,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556623784,15.37871,1582.6,1582.5,0.8235906]
["bitfinex","ETHUSD",1744556624279,15.37871,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556624653,16.59865529,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556625646,22.98971,1582.6,1582.5,0.0579906]
["bitfinex","ETHUSD",1744556625894,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556626052,12.38031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556626597,12.8647542,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556627219,15.8647542,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556629387,15.38031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556630114,12.38031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556632181,6.06,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556632518,6.06,1582.2,1582.1,0.8482]
["bitfinex","ETHUSD",1744556632717,6.31973,1582.4,1582.1,7.885771]
["bitfinex","ETHUSD",1744556632914,6.31973,1582.4,1582.2,0.7982]
["bitfinex","ETHUSD",1744556633492,12.63946,1582.4,1582.2,0.7982]
["bitfinex","ETHUSD",1744556633693,6.31973,1582.4,1582.2,0.7982]
["bitfinex","ETHUSD",1744556634183,6.31973,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744556634184,6.32008,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744556634381,6.31952,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744556634795,12.63924,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744556635005,12.63924,1582.4,1582.2,0.7982]
["bitfinex","ETHUSD",1744556635220,12.6393,1582.4,1582.2,0.7982]
["bitfinex","ETHUSD",1744556635418,6.31952,1582.4,1582.2,0.7982]
["bitfinex","ETHUSD",1744556635922,12.37925,1582.5,1582.2,0.7982]
["bitfinex","ETHUSD",1744556636122,12.37925,1582.5,1582.2,1.51509]
["bitfinex","ETHUSD",1744556636123,18.69858,1582.5,1582.2,1.51509]
["bitfinex","ETHUSD",1744556636322,12.37925,1582.5,1582.2,1.51509]
["bitfinex","ETHUSD",1744556636623,6.3197,1582.4,1582.2,0.7982]
["bitfinex","ETHUSD",1744556637439,12.63953,1582.4,1582.2,0.7982]
["bitfinex","ETHUSD",1744556638026,6.31991,1582.3,1582.2,0.7982]
["bitfinex","ETHUSD",1744556638619,6.3197,1582.4,1582.2,0.7982]
["bitfinex","ETHUSD",1744556638826,12.37918,1582.5,1582.2,0.7982]
["bitfinex","ETHUSD",1744556638827,18.69856,1582.5,1582.2,0.7982]
["bitfinex","ETHUSD",1744556639331,12.63936,1582.4,1582.2,0.7982]
["bitfinex","ETHUSD",1744556639621,6.31991,1582.3,1582.2,0.7982]
["bitfinex","ETHUSD",1744556640032,6.31991,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744556640729,12.64005,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744556641031,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556641228,6.31957,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744556641379,6.31957,1582.4,1582.2,0.8124]
["bitfinex","ETHUSD",1744556641782,6.31991,1582.3,1582.2,0.8124]
["bitfinex","ETHUSD",1744556642581,12.64008,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744556642781,12.64002,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744556643601,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556643813,12.64005,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744556643996,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556644625,9.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556644923,10.10871,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556646821,17.68761,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744556647018,6.32271,1581.6,1581.5,0.8301]
["bitfinex","ETHUSD",1744556648085,6.32313,1581.5,1581.3,0.8301]
["bitfinex","ETHUSD",1744556648289,12.64655,1581.5,1581.3,0.8301]
["bitfinex","ETHUSD",1744556648491,6.32351,1581.4,1581.3,0.8301]
["bitfinex","ETHUSD",1744556648703,6.32313,1581.5,1581.3,0.8301]
["bitfinex","ETHUSD",1744556649016,12.64655,1581.5,1581.3,0.8301]
["bitfinex","ETHUSD",1744556649414,6.32351,1581.4,1581.3,0.8301]
["bitfinex","ETHUSD",1744556649804,6.32313,1581.5,1581.3,0.8301]
["bitfinex","ETHUSD",1744556650307,6.32351,1581.4,1581.3,0.8301]
["bitfinex","ETHUSD",1744556650511,6.32313,1581.5,1581.3,0.8301]
["bitfinex","ETHUSD",1744556651029,0.7673,1581.6,1581.1,0.8801]
["bitfinex","ETHUSD",1744556651231,6.32354,1581.4,1581.1,7.20479]
["bitfinex","ETHUSD",1744556651529,12.64648,1581.5,1581.1,7.20479]
["bitfinex","ETHUSD",1744556651734,6.32368,1581.4,1581.1,0.8801]
["bitfinex","ETHUSD",1744556651945,6.32412,1581.3,1581.1,0.8801]
["bitfinex","ETHUSD",1744556652304,6.32412,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556652305,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556653458,6.32327,1581.5,1581.1,0.05]
["bitfinex","ETHUSD",1744556653750,6.32271,1581.6,1581.2,7.10164]
["bitfinex","ETHUSD",1744556653900,6.32328,1581.5,1581.2,0.7776]
["bitfinex","ETHUSD",1744556654099,12.64677,1581.5,1581.2,0.7776]
["bitfinex","ETHUSD",1744556654329,6.32325,1581.5,1581.2,0.7776]
["bitfinex","ETHUSD",1744556654527,3.0,1581.7,1581.3,0.7776]
["bitfinex","ETHUSD",1744556654715,9.32267,1581.7,1581.3,7.10132]
["bitfinex","ETHUSD",1744556655044,6.32285,1581.6,1581.3,7.10132]
["bitfinex","ETHUSD",1744556655612,12.64578,1581.6,1581.3,0.7776]
["bitfinex","ETHUSD",1744556655802,3.0,1581.7,1581.3,7.1013]
["bitfinex","ETHUSD",1744556655803,9.32237,1581.7,1581.3,7.1013]
["bitfinex","ETHUSD",1744556656003,6.32237,1581.7,1581.3,8.443855]
["bitfinex","ETHUSD",1744556656209,12.64489,1581.7,1581.3,8.443855]
["bitfinex","ETHUSD",1744556656849,13.9438,1581.8,1581.3,8.443855]
["bitfinex","ETHUSD",1744556656850,12.38191,1581.8,1581.3,2.120155]
["bitfinex","ETHUSD",1744556657010,60.53992,1582.1,1581.6,7.11758]
["bitfinex","ETHUSD",1744556657011,6.32175,1581.9,1581.6,7.11758]
["bitfinex","ETHUSD",1744556657206,6.32175,1581.9,1581.6,0.7949]
["bitfinex","ETHUSD",1744556657906,6.32222,1581.8,1581.5,0.7949]
["bitfinex","ETHUSD",1744556658112,12.38035,1582.2,1581.6,7.11522539]
["bitfinex","ETHUSD",1744556658327,18.70104,1582.2,1581.8,6.32169]
["bitfinex","ETHUSD",1744556658533,6.06,1582.2,1581.9,7.11639]
["bitfinex","ETHUSD",1744556659015,12.3804,1582.2,1581.9,0.7949]
["bitfinex","ETHUSD",1744556659837,18.70098,1582.2,1581.9,0.7949]
["bitfinex","ETHUSD",1744556660028,18.70098,1582.2,1581.1,0.8449]
["bitfinex","ETHUSD",1744556660029,0.8065,1581.8,1581.1,0.8449]
["bitfinex","ETHUSD",1744556660216,6.32333,1581.5,1581.1,0.8449]
["bitfinex","ETHUSD",1744556660417,8.03604328,1581.7,1581.2,6.32417]
["bitfinex","ETHUSD",1744556660418,6.32273,1581.6,1581.2,6.32417]
["bitfinex","ETHUSD",1744556660748,6.32273,1581.6,1581.4,0.7949]
["bitfinex","ETHUSD",1744556660919,9.32231,1581.7,1581.4,0.7949]
["bitfinex","ETHUSD",1744556661116,15.64486,1581.7,1581.4,0.7949]
["bitfinex","ETHUSD",1744556661320,12.38202,1581.8,1581.4,7.11837]
["bitfinex","ETHUSD",1744556661523,6.32187,1581.9,1581.6,0.7949]
["bitfinex","ETHUSD",1744556661930,7.12587,1581.9,1581.6,6.32267]
["bitfinex","ETHUSD",1744556662153,6.32187,1581.9,1581.6,7.587216]
["bitfinex","ETHUSD",1744556662654,6.32187,1581.9,1581.7,0.8166]
["bitfinex","ETHUSD",1744556663742,6.32115,1582.0,1581.7,0.8166]
["bitfinex","ETHUSD",1744556664318,12.38071,1582.1,1581.7,0.8166]
["bitfinex","ETHUSD",1744556664650,18.70169,1582.1,1581.7,7.13876]
["bitfinex","ETHUSD",1744556664853,6.32151,1581.9,1581.7,2.29550645]
["bitfinex","ETHUSD",1744556665255,6.32111,1582.0,1581.7,2.29550645]
["bitfinex","ETHUSD",1744556665822,12.38077,1582.1,1581.7,8.61767645]
["bitfinex","ETHUSD",1744556666558,12.38077,1582.1,1581.7,8.68089187]
["bitfinex","ETHUSD",1744556666855,6.32118,1582.0,1581.7,8.68080187]
["bitfinex","ETHUSD",1744556667153,6.32191,1581.8,1581.6,1.264546]
["bitfinex","ETHUSD",1744556667456,6.32231,1581.7,1581.6,1.264546]
["bitfinex","ETHUSD",1744556667655,9.32271,1581.6,1581.5,0.7769]
["bitfinex","ETHUSD",1744556668165,9.32271,1581.6,1581.2,0.7769]
["bitfinex","ETHUSD",1744556668166,12.64672,1581.5,1581.2,0.7769]
["bitfinex","ETHUSD",1744556669158,6.32323,1581.5,1581.2,0.7769]
["bitfinex","ETHUSD",1744556669454,12.64806,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556669657,6.32391,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556670761,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556672060,6.32357,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744556672274,15.38272,1581.6,1581.2,0.8175]
["bitfinex","ETHUSD",1744556672566,6.32371,1581.4,1581.2,0.8175]
["bitfinex","ETHUSD",1744556672767,12.64755,1581.4,1581.2,0.8175]
["bitfinex","ETHUSD",1744556673271,6.32391,1581.3,1581.2,0.8175]
["bitfinex","ETHUSD",1744556673453,6.32391,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556673663,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556675135,6.32391,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556675365,6.32358,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744556675965,6.32396,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556677321,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556678352,6.32396,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556678557,12.64811,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556678946,6.32396,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556680492,12.64812,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556680984,6.32326,1581.5,1581.1,0.11324585]
["bitfinex","ETHUSD",1744556681189,6.32326,1581.5,1581.2,0.7908]
["bitfinex","ETHUSD",1744556681999,12.64676,1581.5,1581.2,0.7908]
["bitfinex","ETHUSD",1744556682661,6.32326,1581.5,1581.2,0.7908]
["bitfinex","ETHUSD",1744556682862,12.64669,1581.5,1581.2,0.7908]
["bitfinex","ETHUSD",1744556684295,6.32355,1581.4,1581.2,0.7908]
["bitfinex","ETHUSD",1744556685074,6.32257,1581.7,1581.4,0.7748]
["bitfinex","ETHUSD",1744556685270,12.6451,1581.7,1581.4,0.7748]
["bitfinex","ETHUSD",1744556686691,6.32195,1581.8,1581.4,13.42148]
["bitfinex","ETHUSD",1744556686998,9.06,1581.9,1581.4,13.42148]
["bitfinex","ETHUSD",1744556686999,12.38156,1581.9,1581.5,12.646]
["bitfinex","ETHUSD",1744556687300,18.70329,1581.9,1581.6,0.7582]
["bitfinex","ETHUSD",1744556687503,12.38156,1581.9,1581.6,7.0808]
["bitfinex","ETHUSD",1744556687871,6.06,1581.9,1581.6,7.14402081]
["bitfinex","ETHUSD",1744556688078,6.06,1581.9,1581.6,7.85842289]
["bitfinex","ETHUSD",1744556688494,6.32035,1582.2,1581.8,0.7582]
["bitfinex","ETHUSD",1744556688706,6.32035,1582.2,1581.9,6.32149]
["bitfinex","ETHUSD",1744556688926,12.37994,1582.3,1582.0,0.06320996]
["bitfinex","ETHUSD",1744556689083,6.06,1582.3,1582.1,7.0789]
["bitfinex","ETHUSD",1744556689578,6.06,1582.3,1582.2,6.32031]
["bitfinex","ETHUSD",1744556689785,6.31878,1582.6,1582.2,12.64037]
["bitfinex","ETHUSD",1744556689978,6.31878,1582.6,1582.2,6.38325608]
["bitfinex","ETHUSD",1744556690913,6.31878,1582.6,1582.1,2.098179]
["bitfinex","ETHUSD",1744556690914,6.31873,1582.6,1582.1,2.098179]
["bitfinex","ETHUSD",1744556691117,6.31873,1582.6,1582.2,6.38332641]
["bitfinex","ETHUSD",1744556691321,6.31873,1582.6,1582.2,12.6402]
["bitfinex","ETHUSD",1744556691492,6.31873,1582.6,1582.2,6.32007]
["bitfinex","ETHUSD",1744556691817,12.63874,1582.5,1582.1,7.07876]
["bitfinex","ETHUSD",1744556692025,6.31933,1582.5,1582.1,8.418745]
["bitfinex","ETHUSD",1744556692387,6.31875,1582.6,1582.1,8.418745]
["bitfinex","ETHUSD",1744556692722,6.31931,1582.5,1582.1,8.418685]
["bitfinex","ETHUSD",1744556692884,6.31931,1582.5,1582.1,7.0787]
["bitfinex","ETHUSD",1744556693523,6.31871,1582.6,1582.1,0.7582]
["bitfinex","ETHUSD",1744556693825,6.31942,1582.5,1582.1,0.7582]
["bitfinex","ETHUSD",1744556694027,6.31955,1582.4,1582.1,0.7582]
["bitfinex","ETHUSD",1744556694178,6.32005,1582.3,1582.1,0.7582]
["bitfinex","ETHUSD",1744556697033,3.93199783,1582.5,1581.8,7.13447]
["bitfinex","ETHUSD",1744556697353,12.64126,1582.2,1581.8,7.13447]
["bitfinex","ETHUSD",1744556697832,6.32063,1582.2,1581.8,13.45616]
["bitfinex","ETHUSD",1744556698834,6.32063,1582.2,1581.9,6.3215]
["bitfinex","ETHUSD",1744556699238,12.64013,1582.3,1581.9,6.32137]
["bitfinex","ETHUSD",1744556699534,6.32033,1582.2,1581.8,7.13435]
["bitfinex","ETHUSD",1744556699847,6.32033,1582.2,1581.8,8.551885]
["bitfinex","ETHUSD",1744556700038,6.32033,1582.2,1581.9,6.32135]
["bitfinex","ETHUSD",1744556700438,6.31953,1582.4,1582.0,7.19651522]
["bitfinex","ETHUSD",1744556700642,6.31953,1582.4,1582.1,6.32055]
["bitfinex","ETHUSD",1744556700805,6.31918,1582.5,1582.2,0.8126]
["bitfinex","ETHUSD",1744556701005,12.63854,1582.5,1582.2,0.8126]
["bitfinex","ETHUSD",1744556701206,6.31957,1582.4,1582.2,0.8126]
["bitfinex","ETHUSD",1744556701420,12.63929,1582.4,1582.2,0.8126]
["bitfinex","ETHUSD",1744556701620,6.31957,1582.4,1582.2,0.8126]
["bitfinex","ETHUSD",1744556702037,6.31916,1582.5,1582.2,0.8126]
["bitfinex","ETHUSD",1744556702245,6.06,1582.7,1582.3,0.06319306]
["bitfinex","ETHUSD",1744556702431,12.37848,1582.7,1582.4,0.8059]
["bitfinex","ETHUSD",1744556702619,6.31829,1582.8,1582.5,6.38226701]
["bitfinex","ETHUSD",1744556702940,6.31753,1582.9,1582.6,0.8059]
["bitfinex","ETHUSD",1744556703145,6.31753,1582.9,1582.6,7.12446]
["bitfinex","ETHUSD",1744556703642,6.31718,1583.0,1582.6,7.12446]
["bitfinex","ETHUSD",1744556703843,6.31718,1583.0,1582.6,13.44297]
["bitfinex","ETHUSD",1744556704347,7.14499,1583.3,1582.7,0.7515]
["bitfinex","ETHUSD",1744556704551,6.3164,1583.2,1582.9,0.7515]
["bitfinex","ETHUSD",1744556704856,6.31686,1583.1,1582.9,0.7515]
["bitfinex","ETHUSD",1744556705421,6.31632,1583.2,1582.9,0.7515]
["bitfinex","ETHUSD",1744556706234,6.31595,1583.3,1582.9,1.52158432]
["bitfinex","ETHUSD",1744556706551,6.31595,1583.3,1582.9,7.13201632]
["bitfinex","ETHUSD",1744556706842,12.63211,1583.3,1582.9,7.13201632]
["bitfinex","ETHUSD",1744556707043,12.63211,1583.3,1582.9,7.06885]
["bitfinex","ETHUSD",1744556707546,9.54487192,1583.4,1582.9,0.7515]
["bitfinex","ETHUSD",1744556707750,6.31687,1583.1,1582.9,0.7515]
["bitfinex","ETHUSD",1744556708452,6.31641,1583.2,1582.9,0.7515]
["bitfinex","ETHUSD",1744556708819,6.31641,1583.2,1582.9,7.06901]
["bitfinex","ETHUSD",1744556709170,12.63296,1583.2,1582.9,0.7515]
["bitfinex","ETHUSD",1744556709327,6.31641,1583.2,1582.9,0.7515]
["bitfinex","ETHUSD",1744556710630,6.31689,1583.1,1582.9,0.7515]
["bitfinex","ETHUSD",1744556711332,6.31641,1583.2,1582.9,0.7515]
["bitfinex","ETHUSD",1744556711746,12.63295,1583.2,1582.9,0.7515]
["bitfinex","ETHUSD",1744556712056,6.31641,1583.2,1582.9,0.7515]
["bitfinex","ETHUSD",1744556713152,12.63296,1583.2,1582.9,0.7515]
["bitfinex","ETHUSD",1744556713338,6.31676,1583.1,1582.9,0.7515]
["bitfinex","ETHUSD",1744556713545,6.31751,1583.0,1582.6,0.7785]
["bitfinex","ETHUSD",1744556713750,6.31792,1582.8,1582.6,0.7785]
["bitfinex","ETHUSD",1744556714947,12.6361,1582.8,1582.6,0.7785]
["bitfinex","ETHUSD",1744556715147,6.31792,1582.8,1582.6,0.7785]
["bitfinex","ETHUSD",1744556715450,6.31758,1582.9,1582.6,0.7785]
["bitfinex","ETHUSD",1744556715622,12.63534,1582.9,1582.6,0.7785]
["bitfinex","ETHUSD",1744556715825,6.31758,1582.9,1582.6,0.7785]
["bitfinex","ETHUSD",1744556716657,6.31717,1583.0,1582.6,13.47890892]
["bitfinex","ETHUSD",1744556716826,6.31717,1583.0,1582.6,13.41573]
["bitfinex","ETHUSD",1744556717027,12.6345,1583.0,1582.6,13.41573]
["bitfinex","ETHUSD",1744556717223,6.31754,1582.9,1582.6,7.09707]
["bitfinex","ETHUSD",1744556717658,12.63529,1582.9,1582.6,0.7785]
["bitfinex","ETHUSD",1744556717961,6.31792,1582.8,1582.6,0.7785]
["bitfinex","ETHUSD",1744556718257,6.31831,1582.7,1582.4,0.8229]
["bitfinex","ETHUSD",1744556719360,6.31871,1582.6,1582.4,0.8229]
["bitfinex","ETHUSD",1744556719732,6.31911,1582.5,1582.2,7.8489]
["bitfinex","ETHUSD",1744556719933,6.31968,1582.4,1582.2,7.026]
["bitfinex","ETHUSD",1744556720239,6.31968,1582.4,1582.1,55.0319]
["bitfinex","ETHUSD",1744556720435,7.14236,1582.5,1582.1,55.0319]
["bitfinex","ETHUSD",1744556720436,0.8232,1582.5,1582.1,55.0319]
["bitfinex","ETHUSD",1744556720639,6.32031,1582.2,1581.9,14.16033]
["bitfinex","ETHUSD",1744556720862,6.32031,1582.2,1581.9,9.3966865]
["bitfinex","ETHUSD",1744556721430,6.32143,1582.0,1581.7,0.8229]
["bitfinex","ETHUSD",1744556721977,12.64279,1582.0,1581.7,0.8229]
["bitfinex","ETHUSD",1744556722322,6.32136,1582.0,1581.7,0.8861161]
["bitfinex","ETHUSD",1744556722961,6.32136,1582.0,1581.7,0.8229]
["bitfinex","ETHUSD",1744556723167,6.32136,1582.0,1581.7,0.88611604]
["bitfinex","ETHUSD",1744556723352,6.32136,1582.0,1581.7,7.20839604]
["bitfinex","ETHUSD",1744556723552,6.32136,1582.0,1581.7,7.14518]
["bitfinex","ETHUSD",1744556723859,6.53027466,1582.2,1581.7,8.62641833]
["bitfinex","ETHUSD",1744556723860,12.38037,1582.2,1581.7,8.62641833]
["bitfinex","ETHUSD",1744556724051,18.70093,1582.2,1581.8,6.32177]
["bitfinex","ETHUSD",1744556724453,6.06,1582.2,1581.9,6.32148]
["bitfinex","ETHUSD",1744556725044,12.38039,1582.2,1581.9,6.32148]
["bitfinex","ETHUSD",1744556727333,6.32039,1582.2,1581.9,6.32148]
["bitfinex","ETHUSD",1744556728367,12.64093,1582.2,1581.8,6.32177]
["bitfinex","ETHUSD",1744556729169,6.32039,1582.2,1581.8,12.64348]
["bitfinex","ETHUSD",1744556729335,6.32039,1582.2,1581.8,14.13193922]
["bitfinex","ETHUSD",1744556729666,12.64097,1582.2,1581.8,7.81016922]
["bitfinex","ETHUSD",1744556729969,6.32039,1582.2,1581.8,7.81016922]
["bitfinex","ETHUSD",1744556730143,12.64096,1582.2,1581.8,7.81016922]
["bitfinex","ETHUSD",1744556730740,6.32039,1582.2,1581.8,14.13191922]
["bitfinex","ETHUSD",1744556731071,6.32039,1582.2,1581.9,6.32148]
["bitfinex","ETHUSD",1744556731972,12.64093,1582.2,1581.8,14.13188922]
["bitfinex","ETHUSD",1744556732176,6.32039,1582.2,1581.8,14.13188922]
["bitfinex","ETHUSD",1744556732341,6.32039,1582.2,1581.9,6.32151]
["bitfinex","ETHUSD",1744556733370,6.32039,1582.2,1581.8,7.81016922]
["bitfinex","ETHUSD",1744556733773,6.32076,1582.1,1581.8,7.81016922]
["bitfinex","ETHUSD",1744556735245,6.32076,1582.1,1581.8,14.13190922]
["bitfinex","ETHUSD",1744556735774,12.64109,1582.2,1581.8,7.81016922]
["bitfinex","ETHUSD",1744556735974,6.32039,1582.2,1581.8,7.81016922]
["bitfinex","ETHUSD",1744556736844,6.32039,1582.2,1581.9,6.32144]
["bitfinex","ETHUSD",1744556737058,7.10779,1582.1,1581.7,14.16304]
["bitfinex","ETHUSD",1744556737548,13.42872,1582.1,1581.7,14.16304]
["bitfinex","ETHUSD",1744556738391,13.42872,1582.1,1581.7,20.4852]
["bitfinex","ETHUSD",1744556738559,7.10779,1582.1,1581.7,20.4852]
["bitfinex","ETHUSD",1744556739686,13.42878,1582.1,1581.7,20.4852]
["bitfinex","ETHUSD",1744556740094,6.32176,1581.9,1581.5,6.32275]
["bitfinex","ETHUSD",1744556740246,6.32176,1581.9,1581.5,13.4632]
["bitfinex","ETHUSD",1744556740582,6.32176,1581.9,1581.6,6.32267]
["bitfinex","ETHUSD",1744556742907,13.42914,1582.1,1581.7,6.32204]
["bitfinex","ETHUSD",1744556743208,6.32111,1582.0,1581.7,6.32204]
["bitfinex","ETHUSD",1744556744304,6.32111,1582.0,1581.7,7.586507]
["bitfinex","ETHUSD",1744556745013,7.10806,1582.1,1581.8,6.32177]
["bitfinex","ETHUSD",1744556745318,13.42916,1582.1,1581.7,7.586507]
["bitfinex","ETHUSD",1744556745471,7.10806,1582.1,1581.8,0.7954]
["bitfinex","ETHUSD",1744556745872,13.42901,1582.1,1581.8,0.7954]
["bitfinex","ETHUSD",1744556746105,13.42891,1582.1,1581.7,13.908657]
["bitfinex","ETHUSD",1744556746313,13.42891,1582.1,1581.7,14.704057]
["bitfinex","ETHUSD",1744556746472,7.10795,1582.1,1581.7,14.704057]
["bitfinex","ETHUSD",1744556747182,0.787,1582.1,1581.8,6.3849825]
["bitfinex","ETHUSD",1744556747417,7.10774,1582.1,1581.8,6.32176]
["bitfinex","ETHUSD",1744556747820,7.10774,1582.1,1581.7,8.382107]
["bitfinex","ETHUSD",1744556747973,6.32113,1582.0,1581.7,8.382107]
["bitfinex","ETHUSD",1744556749132,7.10774,1582.1,1581.8,7.1601107]
["bitfinex","ETHUSD",1744556749501,13.42881,1582.1,1581.8,0.8382107]
["bitfinex","ETHUSD",1744556749700,13.42881,1582.1,1581.7,8.381977]
["bitfinex","ETHUSD",1744556751696,7.10774,1582.1,1581.7,8.381977]
["bitfinex","ETHUSD",1744556752817,13.42875,1582.1,1581.7,8.381977]
["bitfinex","ETHUSD",1744556754302,6.32112,1582.0,1581.7,8.381977]
["bitfinex","ETHUSD",1744556757524,12.64245,1582.0,1581.7,2.059867]
["bitfinex","ETHUSD",1744556757717,6.32112,1582.0,1581.7,2.059867]
["bitfinex","ETHUSD",1744556757923,6.32153,1581.9,1581.6,7.11452]
["bitfinex","ETHUSD",1744556758095,7.11923,1581.8,1581.5,7.008]
["bitfinex","ETHUSD",1744556758496,0.7971,1581.8,1581.5,7.008]
["bitfinex","ETHUSD",1744556758697,6.32248,1581.7,1581.5,7.008]
["bitfinex","ETHUSD",1744556759599,6.32276,1581.6,1581.3,7.11574]
["bitfinex","ETHUSD",1744556759798,6.32276,1581.6,1581.3,9.160543]
["bitfinex","ETHUSD",1744556760226,6.32276,1581.6,1581.1,55.28664285]
["bitfinex","ETHUSD",1744556760227,7.12131,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556761899,6.32289,1581.6,1581.2,0.7973]
["bitfinex","ETHUSD",1744556762254,7.13598,1582.0,1581.6,6.32246]
["bitfinex","ETHUSD",1744556762546,7.13598,1582.0,1581.7,6.32228]
["bitfinex","ETHUSD",1744556762742,7.13556,1582.1,1581.7,6.32228]
["bitfinex","ETHUSD",1744556762926,6.32132,1582.0,1581.6,6.32246]
["bitfinex","ETHUSD",1744556763128,7.13556,1582.1,1581.7,6.32204]
["bitfinex","ETHUSD",1744556763300,7.13556,1582.1,1581.7,13.44149]
["bitfinex","ETHUSD",1744556763508,0.8148,1582.1,1581.7,0.7973]
["bitfinex","ETHUSD",1744556763706,6.3212,1582.0,1581.7,7.1196]
["bitfinex","ETHUSD",1744556763907,7.13554,1582.1,1581.7,14.785934]
["bitfinex","ETHUSD",1744556764413,0.8148,1582.2,1581.9,6.32134]
["bitfinex","ETHUSD",1744556764651,12.63921,1582.4,1582.0,6.3842855]
["bitfinex","ETHUSD",1744556764806,13.45401,1582.4,1582.0,7.11838]
["bitfinex","ETHUSD",1744556765752,13.45401,1582.4,1581.9,6.32146]
["bitfinex","ETHUSD",1744556765753,6.32049,1582.2,1581.9,6.32146]
["bitfinex","ETHUSD",1744556766051,6.32049,1582.2,1581.9,7.11876]
["bitfinex","ETHUSD",1744556767548,6.32049,1582.2,1581.9,0.7973]
["bitfinex","ETHUSD",1744556767752,6.32073,1582.1,1581.9,0.7973]
["bitfinex","ETHUSD",1744556768137,6.32049,1582.2,1581.9,7.11867]
["bitfinex","ETHUSD",1744556769021,6.31993,1582.3,1581.9,7.11867]
["bitfinex","ETHUSD",1744556769441,12.64009,1582.3,1581.9,7.11867]
["bitfinex","ETHUSD",1744556769946,6.31993,1582.3,1581.9,13.43997]
["bitfinex","ETHUSD",1744556772488,6.31993,1582.3,1582.0,6.32109]
["bitfinex","ETHUSD",1744556773761,7.13433,1582.4,1582.0,12.64206]
["bitfinex","ETHUSD",1744556774428,13.45422,1582.4,1582.0,6.32097]
["bitfinex","ETHUSD",1744556774629,6.31994,1582.3,1582.0,6.32097]
["bitfinex","ETHUSD",1744556775678,6.31994,1582.3,1581.9,13.44026]
["bitfinex","ETHUSD",1744556775844,6.31994,1582.3,1581.9,14.784286]
["bitfinex","ETHUSD",1744556776670,6.31994,1582.3,1582.0,6.32107]
["bitfinex","ETHUSD",1744556777337,13.45414,1582.4,1582.0,6.32107]
["bitfinex","ETHUSD",1744556777670,7.13438,1582.4,1582.1,6.32071]
["bitfinex","ETHUSD",1744556778035,13.45414,1582.4,1582.0,6.32098]
["bitfinex","ETHUSD",1744556778460,13.45414,1582.4,1582.0,12.64194]
["bitfinex","ETHUSD",1744556778660,13.45414,1582.4,1582.0,6.32096]
["bitfinex","ETHUSD",1744556780075,7.13438,1582.4,1582.0,12.64194]
["bitfinex","ETHUSD",1744556780372,13.45412,1582.4,1582.0,12.64194]
["bitfinex","ETHUSD",1744556780782,13.45412,1582.4,1582.0,6.32096]
["bitfinex","ETHUSD",1744556780983,7.13438,1582.4,1582.0,6.32096]
["bitfinex","ETHUSD",1744556781194,6.31992,1582.3,1582.0,6.32096]
["bitfinex","ETHUSD",1744556781794,13.45425,1582.4,1582.0,6.32096]
["bitfinex","ETHUSD",1744556781952,7.13438,1582.4,1582.0,6.32092]
["bitfinex","ETHUSD",1744556782152,13.45411,1582.4,1582.0,12.64184]
["bitfinex","ETHUSD",1744556782353,13.45411,1582.4,1582.0,6.32092]
["bitfinex","ETHUSD",1744556782677,6.31993,1582.3,1582.0,12.64188]
["bitfinex","ETHUSD",1744556782885,7.13438,1582.4,1582.0,12.64184]
["bitfinex","ETHUSD",1744556783251,13.45411,1582.4,1582.0,12.64184]
["bitfinex","ETHUSD",1744556783682,7.13438,1582.4,1582.0,12.64184]
["bitfinex","ETHUSD",1744556784083,7.13438,1582.4,1582.0,6.32092]
["bitfinex","ETHUSD",1744556784290,13.45409,1582.4,1582.0,6.32092]
["bitfinex","ETHUSD",1744556784488,6.32004,1582.3,1582.0,6.32092]
["bitfinex","ETHUSD",1744556784692,6.32004,1582.3,1581.9,8.462686]
["bitfinex","ETHUSD",1744556785391,12.64018,1582.3,1581.9,8.462686]
["bitfinex","ETHUSD",1744556786096,6.32004,1582.3,1582.0,6.32109]
["bitfinex","ETHUSD",1744556788588,12.64026,1582.3,1581.9,8.462656]
["bitfinex","ETHUSD",1744556788987,12.64026,1582.3,1581.9,14.783986]
["bitfinex","ETHUSD",1744556789374,12.64026,1582.3,1581.9,0.7973]
["bitfinex","ETHUSD",1744556789375,6.32094,1582.1,1581.9,0.7973]
["bitfinex","ETHUSD",1744556789577,6.32126,1582.0,1581.8,7.008]
["bitfinex","ETHUSD",1744556789777,6.32191,1581.8,1581.7,0.8324]
["bitfinex","ETHUSD",1744556790002,6.32232,1581.7,1581.4,0.8324]
["bitfinex","ETHUSD",1744556790181,6.32232,1581.7,1581.2,12.48720573]
["bitfinex","ETHUSD",1744556790182,6.323,1581.6,1581.2,19.64388573]
["bitfinex","ETHUSD",1744556790356,7.13581,1581.5,1581.2,5.49220573]
["bitfinex","ETHUSD",1744556790555,6.32366,1581.4,1581.2,5.49220573]
["bitfinex","ETHUSD",1744556792595,12.6474,1581.4,1581.2,5.49220573]
["bitfinex","ETHUSD",1744556792981,7.13586,1581.5,1581.2,5.49220573]
["bitfinex","ETHUSD",1744556793188,6.32351,1581.4,1581.2,5.49220573]
["bitfinex","ETHUSD",1744556793696,6.32391,1581.3,1581.2,5.49220573]
["bitfinex","ETHUSD",1744556793909,6.32391,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556795768,6.32351,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744556795968,6.32351,1581.4,1581.1,6.43792022]
["bitfinex","ETHUSD",1744556796197,6.32351,1581.4,1581.1,7.79743324]
["bitfinex","ETHUSD",1744556796364,12.64727,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744556796565,6.32351,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744556796883,7.13583,1581.5,1581.1,6.43757024]
["bitfinex","ETHUSD",1744556797077,7.13583,1581.5,1581.2,6.3243]
["bitfinex","ETHUSD",1744556797278,6.3241,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556798697,12.64838,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556798884,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556799373,7.11021,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556799773,7.10944,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744556800001,6.32354,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744556800189,6.32354,1581.4,1581.1,6.3747]
["bitfinex","ETHUSD",1744556800384,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556800766,10.22520783,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556800968,7.11021,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556801173,6.32407,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744556801375,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556802171,13.24280783,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556802377,21.25452641,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556802810,17.58952858,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556803294,20.70452641,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556805307,21.25452641,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744556805476,7.13851,1581.0,1580.9,0.4015059]
["bitfinex","ETHUSD",1744556805805,13.80350783,1581.0,1580.9,0.4015059]
["bitfinex","ETHUSD",1744556806409,6.3278,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744556806707,6.32711,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744556807005,3.0,1580.6,1580.3,6.32788]
["bitfinex","ETHUSD",1744556807308,3.0,1580.6,1580.3,7.593275]
["bitfinex","ETHUSD",1744556807689,0.7937,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744556807885,12.44189783,1580.6,1580.2,7.13333]
["bitfinex","ETHUSD",1744556807886,9.3269,1580.6,1580.2,7.13333]
["bitfinex","ETHUSD",1744556808210,6.32711,1580.5,1580.2,0.8051]
["bitfinex","ETHUSD",1744556808383,12.65457,1580.5,1580.2,0.8051]
["bitfinex","ETHUSD",1744556808578,12.65457,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744556808579,6.32711,1580.5,1580.1,6.3787]
["bitfinex","ETHUSD",1744556808795,7.12081,1580.5,1580.1,7.729973]
["bitfinex","ETHUSD",1744556809001,0.7937,1580.5,1580.1,7.729833]
["bitfinex","ETHUSD",1744556809535,3.0,1580.6,1580.3,0.8051]
["bitfinex","ETHUSD",1744556810042,7.11925,1580.9,1580.4,6.32736]
["bitfinex","ETHUSD",1744556810336,20.44346,1581.1,1580.6,7.13178]
["bitfinex","ETHUSD",1744556810632,14.11846,1581.1,1580.6,7.13178]
["bitfinex","ETHUSD",1744556810795,14.11846,1581.1,1580.6,13.4583]
["bitfinex","ETHUSD",1744556810999,6.32512,1581.0,1580.6,7.13162]
["bitfinex","ETHUSD",1744556811324,6.79048049,1581.0,1580.6,7.13162]
["bitfinex","ETHUSD",1744556812305,6.79048049,1581.0,1580.6,0.8051]
["bitfinex","ETHUSD",1744556813040,6.79048049,1581.0,1580.6,7.13177]
["bitfinex","ETHUSD",1744556813835,6.32512,1581.0,1580.6,7.13177]
["bitfinex","ETHUSD",1744556814036,6.32512,1581.0,1580.6,6.32667]
["bitfinex","ETHUSD",1744556814331,7.08987,1580.9,1580.5,0.7846]
["bitfinex","ETHUSD",1744556814512,0.7642,1580.9,1580.5,0.7846]
["bitfinex","ETHUSD",1744556814708,0.7642,1580.9,1580.5,7.11148]
["bitfinex","ETHUSD",1744556814905,0.7642,1580.9,1580.5,8.455375]
["bitfinex","ETHUSD",1744556815620,0.7642,1580.9,1580.6,6.3267]
["bitfinex","ETHUSD",1744556815812,14.08896,1581.1,1580.7,6.32621]
["bitfinex","ETHUSD",1744556816359,20.41397,1581.1,1580.6,6.3267]
["bitfinex","ETHUSD",1744556816839,7.7642,1581.1,1580.5,2.128495]
["bitfinex","ETHUSD",1744556817004,7.0,1581.1,1580.8,0.8186]
["bitfinex","ETHUSD",1744556817207,3.0,1581.1,1580.8,0.8186]
["bitfinex","ETHUSD",1744556818355,64.34899783,1581.4,1580.8,8.491199]
["bitfinex","ETHUSD",1744556818356,7.07493,1581.3,1580.8,8.491199]
["bitfinex","ETHUSD",1744556818559,0.751,1581.3,1580.9,12.65075]
["bitfinex","ETHUSD",1744556818730,3.751,1581.3,1580.9,12.65075]
["bitfinex","ETHUSD",1744556818912,61.985,1581.4,1581.1,6.32456]
["bitfinex","ETHUSD",1744556819112,61.234,1581.4,1581.0,6.32496]
["bitfinex","ETHUSD",1744556819355,61.234,1581.4,1580.9,7.14387]
["bitfinex","ETHUSD",1744556819956,6.989,1581.4,1581.1,6.32466]
["bitfinex","ETHUSD",1744556820154,13.3975,1581.5,1581.1,6.32466]
["bitfinex","ETHUSD",1744556820369,7.07413,1581.5,1581.1,6.32466]
["bitfinex","ETHUSD",1744556820513,0.751,1581.5,1581.2,6.3242]
["bitfinex","ETHUSD",1744556820714,0.751,1581.5,1581.1,6.32466]
["bitfinex","ETHUSD",1744556820715,7.07411,1581.5,1581.1,6.32466]
["bitfinex","ETHUSD",1744556821423,0.751,1581.6,1581.2,0.8186]
["bitfinex","ETHUSD",1744556821623,6.3229,1581.6,1581.2,7.14285]
["bitfinex","ETHUSD",1744556821825,0.751,1581.7,1581.2,7.14285]
["bitfinex","ETHUSD",1744556821826,7.07353,1581.7,1581.2,0.8186]
["bitfinex","ETHUSD",1744556822042,7.07353,1581.7,1581.3,6.32373]
["bitfinex","ETHUSD",1744556822964,7.07353,1581.7,1581.2,7.14285]
["bitfinex","ETHUSD",1744556822965,6.32306,1581.6,1581.2,7.1428]
["bitfinex","ETHUSD",1744556823120,12.64602,1581.6,1581.2,7.1428]
["bitfinex","ETHUSD",1744556823324,7.07333,1581.7,1581.3,6.32384]
["bitfinex","ETHUSD",1744556824257,13.39591,1581.7,1581.3,6.32384]
["bitfinex","ETHUSD",1744556825527,7.07333,1581.7,1581.3,6.32384]
["bitfinex","ETHUSD",1744556825764,6.32301,1581.6,1581.0,0.8236]
["bitfinex","ETHUSD",1744556825947,6.32301,1581.6,1581.3,0.8236]
["bitfinex","ETHUSD",1744556826820,7.07334,1581.7,1581.3,0.8236]
["bitfinex","ETHUSD",1744556826821,0.751,1581.7,1581.3,7.14748]
["bitfinex","ETHUSD",1744556827136,7.07348,1581.7,1581.3,7.14748]
["bitfinex","ETHUSD",1744556827333,6.32284,1581.6,1581.3,0.8236]
["bitfinex","ETHUSD",1744556829166,12.64578,1581.6,1581.2,0.754]
["bitfinex","ETHUSD",1744556829325,6.32364,1581.4,1581.2,0.754]
["bitfinex","ETHUSD",1744556829836,6.32316,1581.5,1581.2,0.754]
["bitfinex","ETHUSD",1744556830458,12.64651,1581.5,1581.2,0.754]
["bitfinex","ETHUSD",1744556830956,6.32351,1581.4,1581.2,0.754]
["bitfinex","ETHUSD",1744556831761,7.07349,1581.7,1581.2,1.461862]
["bitfinex","ETHUSD",1744556831950,13.39602,1581.7,1581.3,6.32374]
["bitfinex","ETHUSD",1744556832469,6.3229,1581.6,1581.2,13.40239]
["bitfinex","ETHUSD",1744556835264,6.32312,1581.5,1581.2,0.754]
["bitfinex","ETHUSD",1744556835635,6.32274,1581.6,1581.2,7.14138711]
["bitfinex","ETHUSD",1744556836362,13.39586,1581.7,1581.3,6.32375]
["bitfinex","ETHUSD",1744556836936,22.98218541,1581.8,1581.3,6.32391]
["bitfinex","ETHUSD",1744556837140,9.11,1581.8,1581.5,7.11286]
["bitfinex","ETHUSD",1744556837442,18.7542,1581.8,1581.5,0.79]
["bitfinex","ETHUSD",1744556837657,18.7542,1581.8,1581.6,6.32235]
["bitfinex","ETHUSD",1744556837658,6.11,1581.8,1581.6,6.32235]
["bitfinex","ETHUSD",1744556838031,7.07457,1582.1,1581.7,6.32231]
["bitfinex","ETHUSD",1744556838235,6.32077,1582.1,1581.8,7.11177]
["bitfinex","ETHUSD",1744556838753,6.32031,1582.2,1581.8,13.43347]
["bitfinex","ETHUSD",1744556838933,13.18377,1582.3,1581.9,6.32139]
["bitfinex","ETHUSD",1744556839126,19.50391,1582.3,1581.9,6.32139]
["bitfinex","ETHUSD",1744556839331,6.11,1582.3,1582.0,7.11074]
["bitfinex","ETHUSD",1744556839526,6.11,1582.3,1582.1,6.32067]
["bitfinex","ETHUSD",1744556839749,7.07292,1582.5,1582.0,1.41294551]
["bitfinex","ETHUSD",1744556839750,0.7538,1582.5,1582.0,1.41294551]
["bitfinex","ETHUSD",1744556839955,6.32007,1582.3,1582.0,0.79]
["bitfinex","ETHUSD",1744556840752,7.07331,1582.4,1581.8,0.79]
["bitfinex","ETHUSD",1744556840967,6.32062,1582.2,1581.8,0.79]
["bitfinex","ETHUSD",1744556841163,6.32062,1582.2,1581.8,7.1117]
["bitfinex","ETHUSD",1744556841540,6.32062,1582.2,1581.9,0.06320812]
["bitfinex","ETHUSD",1744556841867,6.32062,1582.2,1581.8,7.1117]
["bitfinex","ETHUSD",1744556842069,6.32062,1582.2,1581.8,9.153698]
["bitfinex","ETHUSD",1744556842868,12.64006,1582.3,1581.9,6.32133]
["bitfinex","ETHUSD",1744556843066,6.32032,1582.2,1581.9,6.32133]
["bitfinex","ETHUSD",1744556843275,6.32032,1582.2,1581.9,6.38453814]
["bitfinex","ETHUSD",1744556843564,6.32231,1581.7,1581.4,6.32343]
["bitfinex","ETHUSD",1744556843732,6.32227,1581.8,1581.5,0.8025]
["bitfinex","ETHUSD",1744556843733,7.09807,1581.8,1581.5,0.8025]
["bitfinex","ETHUSD",1744556843934,6.32227,1581.8,1581.5,0.8025]
["bitfinex","ETHUSD",1744556844346,6.32286,1581.6,1581.3,0.8025]
["bitfinex","ETHUSD",1744556844568,6.32286,1581.6,1581.3,0.86573171]
["bitfinex","ETHUSD",1744556845265,12.64591,1581.6,1581.3,0.8025]
["bitfinex","ETHUSD",1744556845664,6.32314,1581.5,1581.3,0.8025]
["bitfinex","ETHUSD",1744556845869,12.64525,1581.7,1581.3,7.12625]
["bitfinex","ETHUSD",1744556846269,6.32259,1581.7,1581.3,7.12625]
["bitfinex","ETHUSD",1744556846485,12.64606,1581.6,1581.3,0.8025]
["bitfinex","ETHUSD",1744556846686,6.323,1581.6,1581.3,0.8025]
["bitfinex","ETHUSD",1744556848288,12.64604,1581.6,1581.3,0.8025]
["bitfinex","ETHUSD",1744556848683,3.0,1581.7,1581.4,6.38670574]
["bitfinex","ETHUSD",1744556848984,3.0,1581.7,1581.4,6.32347]
["bitfinex","ETHUSD",1744556849570,6.8858,1581.8,1581.4,6.32347]
["bitfinex","ETHUSD",1744556849751,6.11,1581.8,1581.5,7.19048536]
["bitfinex","ETHUSD",1744556849955,6.32083,1582.1,1581.5,1.5866739]
["bitfinex","ETHUSD",1744556850182,19.55354,1582.2,1581.8,7.12615]
["bitfinex","ETHUSD",1744556850382,6.32086,1582.1,1581.8,0.8044]
["bitfinex","ETHUSD",1744556850987,12.43038,1582.2,1581.9,6.3215]
["bitfinex","ETHUSD",1744556851192,6.32002,1582.3,1582.0,6.32108]
["bitfinex","ETHUSD",1744556851898,6.32002,1582.3,1581.9,12.6428]
["bitfinex","ETHUSD",1744556852053,6.32002,1582.3,1581.9,13.98752]
["bitfinex","ETHUSD",1744556852484,6.32031,1582.2,1581.9,1.34472]
["bitfinex","ETHUSD",1744556853384,12.64087,1582.2,1581.8,7.1261]
["bitfinex","ETHUSD",1744556853765,6.32084,1582.1,1581.8,0.8044]
["bitfinex","ETHUSD",1744556855983,6.32037,1582.2,1581.8,7.1892514]
["bitfinex","ETHUSD",1744556856198,0.8026,1582.4,1581.8,0.8676114]
["bitfinex","ETHUSD",1744556856369,0.8026,1582.4,1582.0,6.32084]
["bitfinex","ETHUSD",1744556856370,10.12212,1582.4,1582.0,6.32084]
["bitfinex","ETHUSD",1744556856574,3.0,1582.4,1582.1,7.1002]
["bitfinex","ETHUSD",1744556856770,6.31994,1582.3,1582.1,0.7795]
["bitfinex","ETHUSD",1744556856971,6.31957,1582.4,1582.1,0.7795]
["bitfinex","ETHUSD",1744556858680,12.8982573,1582.5,1582.1,0.7795]
["bitfinex","ETHUSD",1744556858880,6.31969,1582.4,1582.1,0.7795]
["bitfinex","ETHUSD",1744556859080,6.31997,1582.3,1582.1,0.7795]
["bitfinex","ETHUSD",1744556859695,12.64012,1582.3,1581.9,14.12148]
["bitfinex","ETHUSD",1744556859882,6.31997,1582.3,1581.9,14.12148]
["bitfinex","ETHUSD",1744556860302,6.5791173,1582.5,1581.9,7.8]
["bitfinex","ETHUSD",1744556860303,12.8982273,1582.5,1581.9,7.8]
["bitfinex","ETHUSD",1744556860507,6.31962,1582.4,1582.0,6.32108]
["bitfinex","ETHUSD",1744556861008,12.8982373,1582.5,1582.2,0.827]
["bitfinex","ETHUSD",1744556861567,6.31965,1582.4,1582.2,0.827]
["bitfinex","ETHUSD",1744556865019,6.32071,1582.1,1581.7,6.3221]
["bitfinex","ETHUSD",1744556865313,7.09941,1582.1,1581.7,13.41381]
["bitfinex","ETHUSD",1744556865673,7.09941,1582.1,1581.7,7.0917]
["bitfinex","ETHUSD",1744556867613,6.32191,1581.8,1581.5,7.09356]
["bitfinex","ETHUSD",1744556867779,6.32191,1581.8,1581.4,13.29546]
["bitfinex","ETHUSD",1744556867780,7.11421,1581.8,1581.4,13.29546]
["bitfinex","ETHUSD",1744556867981,7.11421,1581.8,1581.4,6.32346]
["bitfinex","ETHUSD",1744556868286,7.11421,1581.8,1581.4,12.70996697]
["bitfinex","ETHUSD",1744556868596,7.11421,1581.8,1581.4,18.85492657]
["bitfinex","ETHUSD",1744556868796,7.11421,1581.8,1581.5,6.32306]
["bitfinex","ETHUSD",1744556869521,6.32153,1581.9,1581.5,13.41644]
["bitfinex","ETHUSD",1744556869822,6.32153,1581.9,1581.5,13.41635]
["bitfinex","ETHUSD",1744556870020,6.32117,1582.0,1581.6,6.38577217]
["bitfinex","ETHUSD",1744556870332,3.0,1582.0,1581.8,6.32186]
["bitfinex","ETHUSD",1744556870884,6.32076,1582.1,1581.8,6.32186]
["bitfinex","ETHUSD",1744556871134,12.43034,1582.2,1581.8,13.47743787]
["bitfinex","ETHUSD",1744556871438,6.32061,1582.2,1581.8,7.09236]
["bitfinex","ETHUSD",1744556871605,6.32092,1582.1,1581.8,0.7705]
["bitfinex","ETHUSD",1744556871938,6.32118,1582.0,1581.8,0.7705]
["bitfinex","ETHUSD",1744556872798,12.64163,1582.1,1581.8,0.7705]
["bitfinex","ETHUSD",1744556876392,6.32035,1582.2,1581.9,6.32149]
["bitfinex","ETHUSD",1744556876596,7.11223,1582.3,1581.9,6.32149]
["bitfinex","ETHUSD",1744556876837,6.32033,1582.2,1581.9,6.32149]
["bitfinex","ETHUSD",1744556877698,12.64087,1582.2,1581.8,7.09234]
["bitfinex","ETHUSD",1744556878731,6.32033,1582.2,1581.8,7.09234]
["bitfinex","ETHUSD",1744556878915,6.32033,1582.2,1581.8,13.41403]
["bitfinex","ETHUSD",1744556879128,6.32033,1582.2,1581.8,7.09219]
["bitfinex","ETHUSD",1744556879646,13.43241,1582.3,1581.9,0.06321088]
["bitfinex","ETHUSD",1744556879812,6.32128,1582.0,1581.7,7.7821]
["bitfinex","ETHUSD",1744556880156,6.32189,1581.9,1581.6,13.28469]
["bitfinex","ETHUSD",1744556880944,6.32188,1581.9,1581.5,7.13288]
["bitfinex","ETHUSD",1744556881141,0.754,1582.0,1581.5,7.13288]
["bitfinex","ETHUSD",1744556881142,6.32217,1581.8,1581.5,0.8101]
["bitfinex","ETHUSD",1744556881343,6.32217,1581.8,1581.4,14.09553]
["bitfinex","ETHUSD",1744556881499,7.07644,1581.7,1581.4,6.962]
["bitfinex","ETHUSD",1744556881841,6.32284,1581.6,1581.3,54.231]
["bitfinex","ETHUSD",1744556882407,6.32366,1581.4,1581.0,11.81709573]
["bitfinex","ETHUSD",1744556882624,13.45206,1581.4,1581.0,19.59249573]
["bitfinex","ETHUSD",1744556882813,13.45206,1581.4,1581.0,22.1842933]
["bitfinex","ETHUSD",1744556883223,6.32392,1581.3,1581.0,12.63049573]
["bitfinex","ETHUSD",1744556883435,7.12826,1581.4,1581.0,5.49220573]
["bitfinex","ETHUSD",1744556883436,6.32462,1581.2,1581.0,5.49220573]
["bitfinex","ETHUSD",1744556883607,7.12931,1581.1,1581.0,5.49220573]
["bitfinex","ETHUSD",1744556883812,7.12931,1581.1,1580.7,5.49220573]
["bitfinex","ETHUSD",1744556883813,6.32522,1581.0,1580.7,5.49220573]
["bitfinex","ETHUSD",1744556884037,1.27884253,1581.1,1580.7,5.49220573]
["bitfinex","ETHUSD",1744556884263,6.32583,1580.9,1580.7,5.49220573]
["bitfinex","ETHUSD",1744556884465,6.32591,1580.8,1580.7,5.49220573]
["bitfinex","ETHUSD",1744556884671,7.13051,1580.8,1580.7,5.49220573]
["bitfinex","ETHUSD",1744556884859,12.43534,1581.0,1580.7,5.49220573]
["bitfinex","ETHUSD",1744556885181,6.32552,1580.9,1580.7,5.49220573]
["bitfinex","ETHUSD",1744556885669,12.43534,1581.0,1580.7,5.49220573]
["bitfinex","ETHUSD",1744556885884,12.43891783,1581.3,1580.8,0.06325877]
["bitfinex","ETHUSD",1744556885885,3.8046,1581.3,1580.8,0.06325877]
["bitfinex","ETHUSD",1744556886170,12.4337,1581.4,1581.0,13.46334]
["bitfinex","ETHUSD",1744556886371,0.8046,1581.5,1581.1,6.32471]
["bitfinex","ETHUSD",1744556886574,6.32371,1581.4,1581.0,20.42538]
["bitfinex","ETHUSD",1744556886876,0.8046,1581.5,1581.2,6.32413]
["bitfinex","ETHUSD",1744556887077,20.16022,1581.7,1581.2,0.06323949]
["bitfinex","ETHUSD",1744556887232,6.8759,1581.7,1581.4,6.32347]
["bitfinex","ETHUSD",1744556887432,7.55641595,1581.9,1581.5,6.32306]
["bitfinex","ETHUSD",1744556887707,7.0875,1581.9,1581.5,6.32306]
["bitfinex","ETHUSD",1744556887879,13.40937,1581.9,1581.5,6.32306]
["bitfinex","ETHUSD",1744556888470,6.32191,1581.8,1581.5,6.32306]
["bitfinex","ETHUSD",1744556888642,6.3224,1581.7,1581.3,7.14979]
["bitfinex","ETHUSD",1744556888970,6.3224,1581.7,1581.3,13.47346]
["bitfinex","ETHUSD",1744556889977,6.32191,1581.8,1581.4,12.64678]
["bitfinex","ETHUSD",1744556890189,6.32191,1581.8,1581.4,13.994058]
["bitfinex","ETHUSD",1744556891507,6.32191,1581.8,1581.4,7.670578]
["bitfinex","ETHUSD",1744556891987,6.32191,1581.8,1581.4,1.347278]
["bitfinex","ETHUSD",1744556891988,6.32246,1581.7,1581.4,1.347278]
["bitfinex","ETHUSD",1744556892492,6.32246,1581.7,1581.3,7.14972]
["bitfinex","ETHUSD",1744556892710,6.32246,1581.7,1581.4,6.3235]
["bitfinex","ETHUSD",1744556892867,6.32191,1581.8,1581.4,6.3235]
["bitfinex","ETHUSD",1744556893193,6.32191,1581.8,1581.4,12.6468]
["bitfinex","ETHUSD",1744556893389,6.32191,1581.8,1581.3,7.14978]
["bitfinex","ETHUSD",1744556893591,6.32245,1581.7,1581.3,7.14978]
["bitfinex","ETHUSD",1744556894391,6.32191,1581.8,1581.4,12.64675]
["bitfinex","ETHUSD",1744556894785,12.64405,1581.8,1581.4,6.32331]
["bitfinex","ETHUSD",1744556895098,6.32281,1581.6,1581.3,7.14974]
["bitfinex","ETHUSD",1744556895293,13.46392,1581.6,1581.2,7.081]
["bitfinex","ETHUSD",1744556895454,7.14091,1581.6,1581.2,7.081]
["bitfinex","ETHUSD",1744556895657,0.8181,1581.3,1580.9,6.32551]
["bitfinex","ETHUSD",1744556895871,0.8181,1581.3,1581.0,6.32488]
["bitfinex","ETHUSD",1744556896201,0.8181,1581.3,1580.8,0.7568]
["bitfinex","ETHUSD",1744556896202,13.25153,1581.5,1581.1,7.08124]
["bitfinex","ETHUSD",1744556896372,13.25146,1581.5,1581.1,7.08124]
["bitfinex","ETHUSD",1744556896580,6.32351,1581.4,1581.1,7.08124]
["bitfinex","ETHUSD",1744556897610,13.25146,1581.5,1580.9,7.11999]
["bitfinex","ETHUSD",1744556897611,6.9281,1581.5,1580.9,7.11999]
["bitfinex","ETHUSD",1744556897904,6.32485,1581.1,1580.8,13.28884]
["bitfinex","ETHUSD",1744556899001,12.64991,1581.1,1580.8,6.963]
["bitfinex","ETHUSD",1744556899212,6.32485,1581.1,1580.8,6.963]
["bitfinex","ETHUSD",1744556900409,7.12646,1581.2,1580.8,13.28886]
["bitfinex","ETHUSD",1744556900570,7.12579,1581.4,1581.0,7.11954]
["bitfinex","ETHUSD",1744556900772,7.12579,1581.4,1581.1,6.32469]
["bitfinex","ETHUSD",1744556900972,15.43318,1581.5,1581.1,6.32471]
["bitfinex","ETHUSD",1744556901275,21.75662,1581.5,1581.1,6.32456]
["bitfinex","ETHUSD",1744556902016,6.11,1581.5,1581.2,6.32418]
["bitfinex","ETHUSD",1744556902305,12.43316,1581.5,1581.1,6.32466]
["bitfinex","ETHUSD",1744556902483,18.7565,1581.5,1581.1,7.669089]
["bitfinex","ETHUSD",1744556902682,0.8075,1581.2,1580.8,13.2501396]
["bitfinex","ETHUSD",1744556902882,6.32511,1581.1,1580.8,6.1449596]
["bitfinex","ETHUSD",1744556903207,6.32531,1581.0,1580.7,56.19328757]
["bitfinex","ETHUSD",1744556903513,6.32531,1581.0,1580.7,54.232]
["bitfinex","ETHUSD",1744556903687,12.65067,1581.0,1580.6,7.10591]
["bitfinex","ETHUSD",1744556903872,6.32477,1581.1,1580.7,6.32602]
["bitfinex","ETHUSD",1744556904416,6.32477,1581.1,1580.8,6.32585]
["bitfinex","ETHUSD",1744556905325,7.13186,1581.2,1580.8,6.32573]
["bitfinex","ETHUSD",1744556905510,9.32354,1581.4,1580.9,1.411973]
["bitfinex","ETHUSD",1744556905511,0.8075,1581.3,1580.9,1.411973]
["bitfinex","ETHUSD",1744556905712,9.32354,1581.4,1581.0,12.64984]
["bitfinex","ETHUSD",1744556905901,13.24061,1581.5,1581.2,6.32415]
["bitfinex","ETHUSD",1744556906218,6.80569669,1581.6,1581.1,6.32466]
["bitfinex","ETHUSD",1744556906219,7.12942,1581.8,1581.3,7.10316]
["bitfinex","ETHUSD",1744556906418,13.23862,1582.0,1581.6,6.3224]
["bitfinex","ETHUSD",1744556906703,6.9175,1582.0,1581.7,7.10151]
["bitfinex","ETHUSD",1744556906905,6.11,1582.0,1581.7,7.10151]
["bitfinex","ETHUSD",1744556907112,6.11,1582.0,1581.7,13.42366]
["bitfinex","ETHUSD",1744556907474,6.11,1582.0,1581.7,7.10151]
["bitfinex","ETHUSD",1744556907874,6.32075,1582.1,1581.7,7.10151]
["bitfinex","ETHUSD",1744556908813,6.32075,1582.1,1581.8,6.32189]
["bitfinex","ETHUSD",1744556908984,6.11,1582.3,1581.9,6.38432342]
["bitfinex","ETHUSD",1744556909311,12.42992,1582.3,1582.0,6.32102]
["bitfinex","ETHUSD",1744556909498,12.42992,1582.3,1581.9,6.32111]
["bitfinex","ETHUSD",1744556909703,12.42992,1582.3,1581.9,12.64247]
["bitfinex","ETHUSD",1744556909886,12.42992,1582.3,1581.9,13.988977]
["bitfinex","ETHUSD",1744556910224,6.32058,1582.2,1581.9,1.346507]
["bitfinex","ETHUSD",1744556910406,7.14928,1582.2,1581.8,7.14448]
["bitfinex","ETHUSD",1744556910620,13.46986,1582.2,1581.8,7.14448]
["bitfinex","ETHUSD",1744556911112,6.32126,1582.0,1581.7,6.954]
["bitfinex","ETHUSD",1744556911411,12.64274,1582.0,1581.7,6.954]
["bitfinex","ETHUSD",1744556911612,6.32152,1581.9,1581.7,6.954]
["bitfinex","ETHUSD",1744556911778,7.15022,1581.9,1581.7,6.954]
["bitfinex","ETHUSD",1744556912106,7.15022,1581.9,1581.6,0.8226]
["bitfinex","ETHUSD",1744556912416,6.3221,1581.8,1581.4,20.36577]
["bitfinex","ETHUSD",1744556912607,12.6443,1581.8,1581.5,2.036577]
["bitfinex","ETHUSD",1744556912822,12.6443,1581.8,1581.2,7.09007]
["bitfinex","ETHUSD",1744556912823,7.12485,1581.6,1581.2,7.09007]
["bitfinex","ETHUSD",1744556912984,7.12485,1581.6,1581.2,14.04307]
["bitfinex","ETHUSD",1744556913184,7.12485,1581.6,1581.2,20.36721]
["bitfinex","ETHUSD",1744556913812,13.44789,1581.6,1581.2,14.04307]
["bitfinex","ETHUSD",1744556914217,7.12485,1581.6,1581.2,14.04307]
["bitfinex","ETHUSD",1744556914384,6.32235,1581.7,1581.3,6.32361]
["bitfinex","ETHUSD",1744556914585,6.32235,1581.7,1581.3,12.64735]
["bitfinex","ETHUSD",1744556915621,6.32235,1581.7,1580.9,9.32518]
["bitfinex","ETHUSD",1744556915622,6.32445,1581.2,1580.9,7.719]
["bitfinex","ETHUSD",1744556916026,12.64815,1581.3,1580.9,14.04444]
["bitfinex","ETHUSD",1744556916199,12.64815,1581.3,1580.9,20.1893996]
["bitfinex","ETHUSD",1744556916583,6.32395,1581.3,1580.9,20.1893996]
["bitfinex","ETHUSD",1744556916922,6.32354,1581.4,1581.0,6.32504]
["bitfinex","ETHUSD",1744556917311,6.32396,1581.3,1581.0,6.32504]
["bitfinex","ETHUSD",1744556919323,6.32354,1581.4,1581.1,6.32466]
["bitfinex","ETHUSD",1744556919626,7.12521,1581.5,1581.1,6.32466]
["bitfinex","ETHUSD",1744556919830,13.44855,1581.5,1581.1,6.32466]
["bitfinex","ETHUSD",1744556919994,6.32363,1581.4,1581.0,12.65]
["bitfinex","ETHUSD",1744556920326,7.12521,1581.5,1581.1,6.32461]
["bitfinex","ETHUSD",1744556920627,7.12521,1581.5,1581.2,0.7967]
["bitfinex","ETHUSD",1744556920789,6.32369,1581.4,1581.1,0.7967]
["bitfinex","ETHUSD",1744556921130,6.32369,1581.4,1581.0,6.32498]
["bitfinex","ETHUSD",1744556921845,6.32392,1581.3,1581.0,6.32498]
["bitfinex","ETHUSD",1744556923432,6.32392,1581.3,1581.0,6.27498]
["bitfinex","ETHUSD",1744556924242,6.32392,1581.3,1580.9,14.07515]
["bitfinex","ETHUSD",1744556924445,6.32459,1581.2,1580.9,7.7497]
["bitfinex","ETHUSD",1744556924814,7.13772,1581.4,1581.0,6.32496]
["bitfinex","ETHUSD",1744556925350,12.64921,1581.2,1580.9,7.7497]
["bitfinex","ETHUSD",1744556925845,12.64921,1581.2,1580.9,0.7967]
["bitfinex","ETHUSD",1744556926044,12.64921,1581.2,1580.5,0.7538]
["bitfinex","ETHUSD",1744556926045,6.32613,1580.8,1580.5,0.7538]
["bitfinex","ETHUSD",1744556926252,7.14033,1580.8,1580.5,0.7538]
["bitfinex","ETHUSD",1744556926423,7.14012,1580.8,1580.5,0.7538]
["bitfinex","ETHUSD",1744556927530,0.8142,1580.8,1580.5,7.08088]
["bitfinex","ETHUSD",1744556930559,6.32516,1581.0,1580.5,7.08073]
["bitfinex","ETHUSD",1744556930722,6.32516,1581.0,1580.6,6.32648]
["bitfinex","ETHUSD",1744556930918,6.32516,1581.0,1580.6,12.65297]
["bitfinex","ETHUSD",1744556931260,12.6505,1581.0,1580.6,6.32648]
["bitfinex","ETHUSD",1744556931559,6.32516,1581.0,1580.6,12.65298]
["bitfinex","ETHUSD",1744556931768,6.32516,1581.0,1580.6,6.32648]
["bitfinex","ETHUSD",1744556931923,6.32516,1581.0,1580.6,7.730008]
["bitfinex","ETHUSD",1744556932126,12.6505,1581.0,1580.6,7.730008]
["bitfinex","ETHUSD",1744556932324,7.14233,1580.8,1580.5,7.7088]
["bitfinex","ETHUSD",1744556932518,13.46849,1580.8,1580.5,0.7538]
["bitfinex","ETHUSD",1744556932787,6.9262,1581.1,1580.5,7.08075]
["bitfinex","ETHUSD",1744556933060,12.65074,1581.0,1580.6,6.32654]
["bitfinex","ETHUSD",1744556933525,6.32559,1580.9,1580.5,7.08075]
["bitfinex","ETHUSD",1744556933875,0.8162,1580.8,1580.3,0.7577]
["bitfinex","ETHUSD",1744556934044,6.32646,1580.7,1580.3,7.08556]
["bitfinex","ETHUSD",1744556934426,7.14216,1580.8,1580.4,6.32747]
["bitfinex","ETHUSD",1744556935545,7.14216,1580.8,1580.4,6.32735]
["bitfinex","ETHUSD",1744556936265,6.32634,1580.7,1580.3,7.08549]
["bitfinex","ETHUSD",1744556936621,6.32634,1580.7,1580.3,13.41316]
["bitfinex","ETHUSD",1744556936873,6.32561,1580.9,1580.5,6.32694]
["bitfinex","ETHUSD",1744556937050,6.32561,1580.9,1580.6,6.32671]
["bitfinex","ETHUSD",1744556937889,6.32619,1580.8,1580.4,7.7324]
["bitfinex","ETHUSD",1744556938184,6.32641,1580.7,1580.4,7.7324]
["bitfinex","ETHUSD",1744556938885,7.13949,1580.8,1580.4,14.05989]
["bitfinex","ETHUSD",1744556939281,6.32633,1580.7,1580.4,14.05989]
["bitfinex","ETHUSD",1744556939750,0.8133,1580.8,1580.4,14.05975]
["bitfinex","ETHUSD",1744556940076,0.8133,1580.9,1580.4,7.7324]
["bitfinex","ETHUSD",1744556940272,6.32647,1580.7,1580.4,7.7324]
["bitfinex","ETHUSD",1744556940474,6.32693,1580.6,1580.3,0.7864]
["bitfinex","ETHUSD",1744556941047,6.32631,1580.7,1580.3,7.17757273]
["bitfinex","ETHUSD",1744556941279,6.32631,1580.7,1580.3,0.06327273]
["bitfinex","ETHUSD",1744556941577,6.32711,1580.5,1580.2,0.7864]
["bitfinex","ETHUSD",1744556941779,6.32631,1580.7,1580.2,7.1144]
["bitfinex","ETHUSD",1744556941968,6.32631,1580.7,1580.3,6.32782]
["bitfinex","ETHUSD",1744556942343,6.32631,1580.7,1580.3,6.39109304]
["bitfinex","ETHUSD",1744556942874,6.32631,1580.7,1580.3,6.32782]
["bitfinex","ETHUSD",1744556943279,6.32631,1580.7,1580.2,7.83716799]
["bitfinex","ETHUSD",1744556943280,6.32728,1580.5,1580.2,0.7864]
["bitfinex","ETHUSD",1744556943580,6.32766,1580.4,1580.2,6.947]
["bitfinex","ETHUSD",1744556944380,6.32766,1580.4,1580.1,0.8591]
["bitfinex","ETHUSD",1744556944747,6.32766,1580.4,1580.1,7.8061]
["bitfinex","ETHUSD",1744556945691,12.65612,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744556945990,6.32794,1580.3,1580.1,6.997]
["bitfinex","ETHUSD",1744556946347,6.32794,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744556946684,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744556947048,7.09695,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744556947248,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744556947691,7.09696,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744556947913,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744556948094,6.3282,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744556948404,12.65638,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744556949006,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744556949306,7.09391,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744556949474,10.09391,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744556950977,13.75218526,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744556951205,10.09391,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744556951390,6.32818,1580.3,1580.1,1e-05]
["bitfinex","ETHUSD",1744556951715,6.32831,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744556951907,7.09391,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744556953384,10.09391,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744556953677,7.15877,1580.4,1580.1,1e-05]
["bitfinex","ETHUSD",1744556953881,3.0,1580.4,1580.2,0.7931]
["bitfinex","ETHUSD",1744556954410,6.32713,1580.5,1580.2,0.7931]
["bitfinex","ETHUSD",1744556954599,7.15781,1580.6,1580.2,7.12138]
["bitfinex","ETHUSD",1744556954791,3.0,1580.5,1580.2,7.12138]
["bitfinex","ETHUSD",1744556955004,7.15703,1580.8,1580.3,0.06327967]
["bitfinex","ETHUSD",1744556955196,7.15635,1581.0,1580.6,6.3267]
["bitfinex","ETHUSD",1744556955411,6.11,1581.1,1580.7,6.32595]
["bitfinex","ETHUSD",1744556955575,13.26542,1581.2,1580.8,6.32573]
["bitfinex","ETHUSD",1744556955883,6.32474,1581.1,1580.7,7.11905]
["bitfinex","ETHUSD",1744556956289,13.26542,1581.2,1580.8,6.32583]
["bitfinex","ETHUSD",1744556956489,6.949,1581.4,1580.9,6.32531]
["bitfinex","ETHUSD",1744556956490,6.32365,1581.4,1580.9,6.32531]
["bitfinex","ETHUSD",1744556956705,6.32365,1581.4,1581.0,6.32486]
["bitfinex","ETHUSD",1744556956909,13.26424,1581.5,1581.1,6.32466]
["bitfinex","ETHUSD",1744556957108,6.949,1581.8,1581.3,6.32359]
["bitfinex","ETHUSD",1744556957109,12.43208,1581.8,1581.3,6.32359]
["bitfinex","ETHUSD",1744556957309,18.75428,1581.8,1581.4,6.32344]
["bitfinex","ETHUSD",1744556957622,12.43208,1581.8,1581.4,6.32344]
["bitfinex","ETHUSD",1744556957826,5.51361573,1581.9,1581.5,6.32295]
["bitfinex","ETHUSD",1744556958027,0.8244,1582.0,1581.6,6.3227]
["bitfinex","ETHUSD",1744556958723,0.8244,1582.0,1581.6,7.0886]
["bitfinex","ETHUSD",1744556958882,6.32092,1582.1,1581.6,7.0886]
["bitfinex","ETHUSD",1744556959080,6.32137,1582.0,1581.6,7.0886]
["bitfinex","ETHUSD",1744556959384,6.32092,1582.1,1581.6,6.3227]
["bitfinex","ETHUSD",1744556959580,6.32167,1581.9,1581.5,12.64596]
["bitfinex","ETHUSD",1744556959879,6.32155,1581.9,1581.4,7.08924]
["bitfinex","ETHUSD",1744556960275,6.32111,1582.0,1581.5,12.64569]
["bitfinex","ETHUSD",1744556960484,6.32111,1582.0,1581.6,6.32264]
["bitfinex","ETHUSD",1744556961589,6.32155,1581.9,1581.5,7.663929]
["bitfinex","ETHUSD",1744556962590,6.32219,1581.8,1581.5,1.341159]
["bitfinex","ETHUSD",1744556962791,6.32234,1581.7,1581.4,0.7659]
["bitfinex","ETHUSD",1744556963012,6.32234,1581.7,1581.4,7.7119]
["bitfinex","ETHUSD",1744556963633,6.32283,1581.6,1581.4,7.7119]
["bitfinex","ETHUSD",1744556963802,6.32234,1581.7,1581.4,7.7119]
["bitfinex","ETHUSD",1744556965317,12.64492,1581.7,1581.4,7.7119]
["bitfinex","ETHUSD",1744556965623,6.32234,1581.7,1581.4,7.88652597]
["bitfinex","ETHUSD",1744556966423,12.64496,1581.7,1581.3,8.359999]
["bitfinex","ETHUSD",1744556966590,12.64496,1581.7,1581.0,13.26409]
["bitfinex","ETHUSD",1744556966591,12.6482,1581.3,1581.0,0.7819]
["bitfinex","ETHUSD",1744556966795,6.32434,1581.2,1581.0,0.7819]
["bitfinex","ETHUSD",1744556967203,6.32434,1581.2,1580.8,55.0518]
["bitfinex","ETHUSD",1744556967426,6.32489,1581.1,1580.8,61.9908]
["bitfinex","ETHUSD",1744556968126,6.32524,1581.0,1580.8,61.9908]
["bitfinex","ETHUSD",1744556968334,6.32489,1581.1,1580.8,61.9908]
["bitfinex","ETHUSD",1744556968632,12.64988,1581.1,1580.8,61.9908]
["bitfinex","ETHUSD",1744556969136,6.32434,1581.2,1580.8,61.9908]
["bitfinex","ETHUSD",1744556969317,6.32365,1581.4,1581.0,6.32487]
["bitfinex","ETHUSD",1744556969633,6.32365,1581.4,1581.1,6.32466]
["bitfinex","ETHUSD",1744556969934,7.13985,1581.6,1581.2,6.32405]
["bitfinex","ETHUSD",1744556970246,3.0,1581.6,1581.3,6.32368]
["bitfinex","ETHUSD",1744556970451,9.32271,1581.6,1581.3,6.32368]
["bitfinex","ETHUSD",1744556970653,7.7549,1581.9,1581.3,6.32368]
["bitfinex","ETHUSD",1744556970654,6.32194,1581.8,1581.4,7.10126]
["bitfinex","ETHUSD",1744556971352,6.32234,1581.7,1581.4,0.7778]
["bitfinex","ETHUSD",1744556971526,6.32286,1581.6,1581.2,14.03997]
["bitfinex","ETHUSD",1744556971723,12.64581,1581.6,1581.2,14.03997]
["bitfinex","ETHUSD",1744556972111,6.32286,1581.6,1581.2,20.36409]
["bitfinex","ETHUSD",1744556972662,6.32234,1581.7,1581.3,6.32389]
["bitfinex","ETHUSD",1744556972943,6.32267,1581.7,1581.2,7.10194]
["bitfinex","ETHUSD",1744556973145,6.32267,1581.7,1581.3,6.32388]
["bitfinex","ETHUSD",1744556973313,6.32288,1581.6,1581.2,7.10194]
["bitfinex","ETHUSD",1744556973514,9.32231,1581.7,1581.2,0.7778]
["bitfinex","ETHUSD",1744556973727,6.32328,1581.5,1581.2,0.7778]
["bitfinex","ETHUSD",1744556974012,12.64668,1581.5,1581.2,0.7778]
["bitfinex","ETHUSD",1744556974209,6.32365,1581.4,1581.0,13.42568]
["bitfinex","ETHUSD",1744556974443,6.32365,1581.4,1581.0,20.36368]
["bitfinex","ETHUSD",1744556974613,6.32328,1581.5,1581.1,6.32464]
["bitfinex","ETHUSD",1744556975261,6.32328,1581.5,1581.1,6.38787965]
["bitfinex","ETHUSD",1744556975417,6.32271,1581.6,1581.0,16.68961396]
["bitfinex","ETHUSD",1744556975617,6.32363,1581.4,1581.1,6.3247]
["bitfinex","ETHUSD",1744556975919,7.11641,1581.5,1581.1,6.3247]
["bitfinex","ETHUSD",1744556976145,6.32311,1581.5,1581.2,6.32429]
["bitfinex","ETHUSD",1744556976957,6.32271,1581.6,1581.2,12.64858]
["bitfinex","ETHUSD",1744556977118,3.0,1581.6,1581.3,6.32371]
["bitfinex","ETHUSD",1744556977321,13.22565,1581.7,1581.3,6.32371]
["bitfinex","ETHUSD",1744556977618,13.22565,1581.7,1581.4,6.32338]
["bitfinex","ETHUSD",1744556977815,6.11,1581.7,1581.4,13.39802]
["bitfinex","ETHUSD",1744556978053,6.32112,1582.0,1581.6,6.32244]
["bitfinex","ETHUSD",1744556978054,12.64249,1582.0,1581.6,6.32244]
["bitfinex","ETHUSD",1744556978295,6.32151,1581.9,1581.6,6.32244]
["bitfinex","ETHUSD",1744556978886,6.32151,1581.9,1581.5,6.32304]
["bitfinex","ETHUSD",1744556979291,6.32207,1581.8,1581.4,20.33628]
["bitfinex","ETHUSD",1744556979604,6.32154,1581.9,1581.6,6.32263]
["bitfinex","ETHUSD",1744556979782,12.64247,1582.0,1581.6,6.32263]
["bitfinex","ETHUSD",1744556980507,6.32209,1581.8,1581.4,20.33603]
["bitfinex","ETHUSD",1744556981605,6.32209,1581.8,1581.5,6.32306]
["bitfinex","ETHUSD",1744556981759,6.32209,1581.8,1581.4,20.33591]
["bitfinex","ETHUSD",1744556981965,12.64423,1581.8,1581.4,14.01259]
["bitfinex","ETHUSD",1744556982363,6.32209,1581.8,1581.4,20.33591]
["bitfinex","ETHUSD",1744556982576,6.32209,1581.8,1581.5,6.32303]
["bitfinex","ETHUSD",1744556982773,6.32249,1581.7,1581.4,7.6893]
["bitfinex","ETHUSD",1744556983465,12.64509,1581.7,1581.4,7.6893]
["bitfinex","ETHUSD",1744556983800,3.7728,1581.8,1581.4,6.938]
["bitfinex","ETHUSD",1744556984003,6.32311,1581.5,1581.4,6.938]
["bitfinex","ETHUSD",1744556984998,6.32274,1581.6,1581.4,6.938]
["bitfinex","ETHUSD",1744556985773,12.43233,1581.7,1581.3,6.32389]
["bitfinex","ETHUSD",1744556985974,6.11,1581.7,1581.4,6.32345]
["bitfinex","ETHUSD",1744556986166,6.11,1581.7,1581.4,12.64682]
["bitfinex","ETHUSD",1744556986817,9.32201,1581.8,1581.5,7.08543]
["bitfinex","ETHUSD",1744556987112,6.32237,1581.7,1581.3,13.356389]
["bitfinex","ETHUSD",1744556987265,6.32237,1581.7,1581.3,13.41745]
["bitfinex","ETHUSD",1744556987675,6.32237,1581.7,1581.4,6.32348]
["bitfinex","ETHUSD",1744556988505,9.32197,1581.8,1581.5,6.32308]
["bitfinex","ETHUSD",1744556988689,3.0,1581.8,1581.6,6.32259]
["bitfinex","ETHUSD",1744556988866,3.0,1581.8,1581.5,6.32308]
["bitfinex","ETHUSD",1744556988867,9.32194,1581.8,1581.5,6.32308]
["bitfinex","ETHUSD",1744556989063,0.932194,1581.7,1581.0,6.87482]
["bitfinex","ETHUSD",1744556989270,12.64571,1581.6,1581.2,6.32416]
["bitfinex","ETHUSD",1744556989466,9.32205,1581.8,1581.4,6.32315]
["bitfinex","ETHUSD",1744556989765,9.32205,1581.8,1581.4,7.09295]
["bitfinex","ETHUSD",1744556989966,15.64419,1581.8,1581.4,7.09295]
["bitfinex","ETHUSD",1744556991019,6.32205,1581.8,1581.5,6.32296]
["bitfinex","ETHUSD",1744556991792,12.43157,1581.9,1581.5,6.32291]
["bitfinex","ETHUSD",1744556992378,6.32212,1581.8,1581.4,8.434978]
["bitfinex","ETHUSD",1744556992799,6.32212,1581.8,1581.4,8.434798]
["bitfinex","ETHUSD",1744556992979,6.32212,1581.8,1581.5,6.32306]
["bitfinex","ETHUSD",1744556993684,12.64428,1581.8,1581.4,8.434798]
["bitfinex","ETHUSD",1744556994107,12.64428,1581.8,1581.4,15.371798]
["bitfinex","ETHUSD",1744556994310,12.43152,1581.9,1581.5,7.8602698]
["bitfinex","ETHUSD",1744556994615,18.75324,1581.9,1581.5,7.8602698]
["bitfinex","ETHUSD",1744556994817,12.64415,1581.8,1581.4,14.03024]
["bitfinex","ETHUSD",1744556995112,6.32246,1581.7,1581.4,14.03024]
["bitfinex","ETHUSD",1744556996600,6.32191,1581.8,1581.4,14.03024]
["bitfinex","ETHUSD",1744556996803,6.32191,1581.8,1581.4,14.0301]
["bitfinex","ETHUSD",1744556997007,12.64409,1581.8,1581.4,14.0301]
["bitfinex","ETHUSD",1744556997398,6.32191,1581.8,1581.5,6.32308]
["bitfinex","ETHUSD",1744556998824,6.32191,1581.8,1581.4,20.35346]
["bitfinex","ETHUSD",1744556999216,12.64419,1581.8,1581.4,14.0301]
["bitfinex","ETHUSD",1744556999418,6.32237,1581.7,1581.4,14.0301]
["bitfinex","ETHUSD",1744556999911,7.13087,1581.7,1581.4,6.937]
["bitfinex","ETHUSD",1744557000091,6.32275,1581.6,1581.4,6.937]
["bitfinex","ETHUSD",1744557002111,7.13087,1581.7,1581.4,6.937]
["bitfinex","ETHUSD",1744557002112,13.45341,1581.7,1581.4,6.937]
["bitfinex","ETHUSD",1744557002406,7.13087,1581.7,1581.4,6.937]
["bitfinex","ETHUSD",1744557003742,7.13087,1581.7,1581.4,6.32342]
["bitfinex","ETHUSD",1744557003940,0.763,1581.8,1581.5,6.32304]
["bitfinex","ETHUSD",1744557004111,0.763,1581.8,1581.5,13.46468]
["bitfinex","ETHUSD",1744557005243,12.43159,1581.9,1581.5,13.46468]
["bitfinex","ETHUSD",1744557005443,12.43159,1581.9,1581.6,6.32267]
["bitfinex","ETHUSD",1744557006248,6.32193,1581.8,1581.5,7.14164]
["bitfinex","ETHUSD",1744557007742,12.43159,1581.9,1581.5,13.46456]
["bitfinex","ETHUSD",1744557008051,18.75333,1581.9,1581.5,8.6144475]
["bitfinex","ETHUSD",1744557008653,18.75333,1581.9,1581.5,0.8186]
["bitfinex","ETHUSD",1744557008654,6.32194,1581.8,1581.5,0.8186]
["bitfinex","ETHUSD",1744557008826,6.32245,1581.7,1581.4,6.32345]
["bitfinex","ETHUSD",1744557010255,7.07405,1581.7,1581.3,7.15529]
["bitfinex","ETHUSD",1744557011251,6.32278,1581.6,1581.3,0.8314]
["bitfinex","ETHUSD",1744557013260,0.7516,1581.7,1581.3,0.8314]
["bitfinex","ETHUSD",1744557013452,6.32334,1581.5,1581.3,0.8314]
["bitfinex","ETHUSD",1744557014375,6.32274,1581.6,1581.2,12.64843]
["bitfinex","ETHUSD",1744557014536,6.32274,1581.6,1581.3,6.32389]
["bitfinex","ETHUSD",1744557023547,12.64565,1581.6,1581.3,6.32389]
["bitfinex","ETHUSD",1744557024178,12.64565,1581.6,1581.2,6.32413]
["bitfinex","ETHUSD",1744557024384,6.32321,1581.5,1581.2,6.32413]
["bitfinex","ETHUSD",1744557024986,6.32274,1581.6,1581.2,12.64825]
["bitfinex","ETHUSD",1744557025174,6.32274,1581.6,1581.2,14.681915]
["bitfinex","ETHUSD",1744557025879,6.32313,1581.5,1581.2,8.357785]
["bitfinex","ETHUSD",1744557026080,6.32313,1581.5,1581.2,6.32412]
["bitfinex","ETHUSD",1744557026585,6.32274,1581.6,1581.2,6.32412]
["bitfinex","ETHUSD",1744557026818,7.07399,1581.7,1581.1,7.6884]
["bitfinex","ETHUSD",1744557026819,0.7516,1581.7,1581.1,7.6884]
["bitfinex","ETHUSD",1744557026978,3.4785216,1582.1,1581.5,6.32281]
["bitfinex","ETHUSD",1744557026979,3.0,1581.8,1581.5,6.32281]
["bitfinex","ETHUSD",1744557027156,6.32216,1581.8,1581.4,7.07955]
["bitfinex","ETHUSD",1744557027349,6.3227,1581.7,1581.4,0.7561]
["bitfinex","ETHUSD",1744557027548,6.32264,1581.7,1581.4,0.7561]
["bitfinex","ETHUSD",1744557027862,6.32272,1581.6,1581.4,0.7561]
["bitfinex","ETHUSD",1744557029182,6.32321,1581.5,1581.2,7.6791]
["bitfinex","ETHUSD",1744557029373,6.32321,1581.5,1581.2,14.00331]
["bitfinex","ETHUSD",1744557029574,6.32321,1581.5,1581.2,16.036104]
["bitfinex","ETHUSD",1744557029779,12.64582,1581.6,1581.2,22.360234]
["bitfinex","ETHUSD",1744557030504,0.7501,1581.5,1581.2,22.360234]
["bitfinex","ETHUSD",1744557030793,12.64567,1581.6,1581.2,16.036024]
["bitfinex","ETHUSD",1744557031902,6.32372,1581.4,1581.2,7.6791]
["bitfinex","ETHUSD",1744557032104,6.32391,1581.3,1581.2,6.923]
["bitfinex","ETHUSD",1744557032397,12.64805,1581.3,1581.0,0.8057]
["bitfinex","ETHUSD",1744557032800,6.32484,1581.1,1580.8,55.0797]
["bitfinex","ETHUSD",1744557033110,12.64991,1581.1,1580.8,55.0797]
["bitfinex","ETHUSD",1744557033275,0.8234,1581.2,1580.9,6.32546]
["bitfinex","ETHUSD",1744557033276,7.14775,1581.2,1580.9,6.32546]
["bitfinex","ETHUSD",1744557033471,6.32397,1581.3,1580.9,6.32546]
["bitfinex","ETHUSD",1744557033691,6.32357,1581.4,1581.1,7.13038]
["bitfinex","ETHUSD",1744557033861,6.32357,1581.4,1581.1,0.8057]
["bitfinex","ETHUSD",1744557033862,12.6473,1581.4,1581.1,0.8057]
["bitfinex","ETHUSD",1744557034832,6.32357,1581.4,1581.1,0.8057]
["bitfinex","ETHUSD",1744557035333,9.80908284,1581.5,1581.1,0.8057]
["bitfinex","ETHUSD",1744557035334,3.0,1581.5,1581.2,6.32413]
["bitfinex","ETHUSD",1744557035734,6.32217,1581.8,1581.4,6.32337]
["bitfinex","ETHUSD",1744557035924,6.32217,1581.8,1581.5,0.8057]
["bitfinex","ETHUSD",1744557036431,7.14495,1581.9,1581.5,0.8057]
["bitfinex","ETHUSD",1744557036632,6.32155,1581.9,1581.6,6.32269]
["bitfinex","ETHUSD",1744557037145,6.32085,1582.1,1581.7,7.08075]
["bitfinex","ETHUSD",1744557037305,6.32085,1582.1,1581.7,13.40292]
["bitfinex","ETHUSD",1744557037499,6.32085,1582.1,1581.7,7.08075]
["bitfinex","ETHUSD",1744557038707,6.32031,1582.2,1581.8,6.32176]
["bitfinex","ETHUSD",1744557038925,6.32031,1582.2,1581.8,12.6435]
["bitfinex","ETHUSD",1744557039124,0.7613,1582.3,1582.0,6.32108]
["bitfinex","ETHUSD",1744557039316,6.31957,1582.4,1582.0,6.32108]
["bitfinex","ETHUSD",1744557039510,12.63934,1582.4,1582.0,6.32108]
["bitfinex","ETHUSD",1744557039717,6.32056,1582.2,1581.9,0.7586]
["bitfinex","ETHUSD",1744557040138,6.32004,1582.3,1581.9,7.08008]
["bitfinex","ETHUSD",1744557040933,6.32004,1582.3,1581.9,13.40135]
["bitfinex","ETHUSD",1744557041131,6.31987,1582.4,1582.0,6.32103]
["bitfinex","ETHUSD",1744557041338,6.31987,1582.4,1582.0,12.64195]
["bitfinex","ETHUSD",1744557042137,6.31992,1582.3,1582.0,6.32092]
["bitfinex","ETHUSD",1744557042307,6.31992,1582.3,1581.9,20.32339]
["bitfinex","ETHUSD",1744557042507,6.31992,1582.3,1581.9,22.48975]
["bitfinex","ETHUSD",1744557043415,6.31992,1582.3,1582.0,6.32104]
["bitfinex","ETHUSD",1744557043618,12.64005,1582.3,1581.9,16.16829]
["bitfinex","ETHUSD",1744557043820,6.31992,1582.3,1581.9,16.16829]
["bitfinex","ETHUSD",1744557044147,6.31992,1582.3,1581.9,22.48961]
["bitfinex","ETHUSD",1744557044333,12.64009,1582.3,1581.9,16.16828]
["bitfinex","ETHUSD",1744557044519,6.31992,1582.3,1581.9,16.16828]
["bitfinex","ETHUSD",1744557044718,6.31992,1582.3,1581.9,22.48957]
["bitfinex","ETHUSD",1744557045247,6.31992,1582.3,1581.9,13.40121]
["bitfinex","ETHUSD",1744557045444,6.31957,1582.4,1581.7,6.32224]
["bitfinex","ETHUSD",1744557045445,6.32089,1582.1,1581.7,6.32224]
["bitfinex","ETHUSD",1744557045607,6.32125,1582.0,1581.7,6.32224]
["bitfinex","ETHUSD",1744557045807,6.32089,1582.1,1581.7,12.64438]
["bitfinex","ETHUSD",1744557046944,7.13178,1582.3,1581.8,0.7554]
["bitfinex","ETHUSD",1744557047109,7.13178,1582.3,1581.9,6.32136]
["bitfinex","ETHUSD",1744557047452,6.31998,1582.3,1581.9,13.982533]
["bitfinex","ETHUSD",1744557047742,6.31998,1582.3,1582.0,0.7621]
["bitfinex","ETHUSD",1744557047947,6.31998,1582.3,1582.0,7.08317]
["bitfinex","ETHUSD",1744557048539,9.31957,1582.4,1582.0,13.4041]
["bitfinex","ETHUSD",1744557048702,13.23932,1582.7,1582.3,7.08183]
["bitfinex","ETHUSD",1744557048703,7.13025,1582.7,1582.3,7.08183]
["bitfinex","ETHUSD",1744557048903,7.12976,1582.8,1582.4,6.31941]
["bitfinex","ETHUSD",1744557049210,12.63533,1582.9,1582.6,0.7621]
["bitfinex","ETHUSD",1744557049721,6.31756,1582.9,1582.6,0.7621]
["bitfinex","ETHUSD",1744557049927,13.44632,1583.0,1582.6,7.08078]
["bitfinex","ETHUSD",1744557050108,6.31765,1582.9,1582.6,0.7621]
["bitfinex","ETHUSD",1744557050306,6.31723,1583.0,1582.6,0.7621]
["bitfinex","ETHUSD",1744557050510,6.31723,1583.0,1582.6,7.08057]
["bitfinex","ETHUSD",1744557050710,6.31723,1583.0,1582.6,7.14375046]
["bitfinex","ETHUSD",1744557050938,12.63461,1583.0,1582.6,7.14375046]
["bitfinex","ETHUSD",1744557051140,12.63461,1583.0,1582.6,7.08057]
["bitfinex","ETHUSD",1744557051876,6.31681,1583.1,1582.7,6.31831]
["bitfinex","ETHUSD",1744557052004,7.13695,1583.4,1582.9,6.31738]
["bitfinex","ETHUSD",1744557052211,6.31601,1583.3,1582.9,6.31738]
["bitfinex","ETHUSD",1744557053042,6.31601,1583.3,1582.9,12.63466]
["bitfinex","ETHUSD",1744557053260,6.31601,1583.3,1582.9,6.31728]
["bitfinex","ETHUSD",1744557053704,6.3169,1583.1,1582.8,0.8188]
["bitfinex","ETHUSD",1744557053904,12.634,1583.1,1582.8,0.8188]
["bitfinex","ETHUSD",1744557054105,12.63388,1583.1,1582.8,0.8188]
["bitfinex","ETHUSD",1744557054327,6.31757,1582.9,1582.6,14.05717]
["bitfinex","ETHUSD",1744557054506,6.31757,1582.9,1582.6,15.462887]
["bitfinex","ETHUSD",1744557054940,6.31757,1582.9,1582.6,9.144517]
["bitfinex","ETHUSD",1744557055144,6.31731,1583.0,1582.6,9.144517]
["bitfinex","ETHUSD",1744557055310,6.31731,1583.0,1582.6,15.462967]
["bitfinex","ETHUSD",1744557056244,6.31731,1583.0,1582.6,21.781527]
["bitfinex","ETHUSD",1744557056741,6.31731,1583.0,1582.6,15.462967]
["bitfinex","ETHUSD",1744557057250,12.63473,1583.0,1582.6,15.462967]
["bitfinex","ETHUSD",1744557057419,6.31774,1582.9,1582.6,7.7388]
["bitfinex","ETHUSD",1744557057618,6.31711,1583.0,1582.7,6.31828]
["bitfinex","ETHUSD",1744557058051,13.4051,1583.1,1582.7,6.31828]
["bitfinex","ETHUSD",1744557058637,13.4051,1583.1,1582.7,6.31814]
["bitfinex","ETHUSD",1744557058638,6.31672,1583.1,1582.7,6.31814]
["bitfinex","ETHUSD",1744557058837,9.31634,1583.2,1582.8,7.20312832]
["bitfinex","ETHUSD",1744557059036,6.31634,1583.2,1582.8,7.20312832]
["bitfinex","ETHUSD",1744557059640,6.36556,1583.4,1583.1,0.8224]
["bitfinex","ETHUSD",1744557059939,3.05,1583.4,1583.1,7.13892]
["bitfinex","ETHUSD",1744557060257,0.05,1583.4,1583.1,7.13892]
["bitfinex","ETHUSD",1744557060766,0.05,1583.4,1583.1,9.175519]
["bitfinex","ETHUSD",1744557061333,0.05,1583.4,1583.1,15.492089]
["bitfinex","ETHUSD",1744557061534,0.05,1583.4,1583.1,9.175519]
["bitfinex","ETHUSD",1744557061735,0.05,1583.4,1583.2,6.31629]
["bitfinex","ETHUSD",1744557061931,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744557062132,0.05,1583.4,1583.3,8.41289192]
["bitfinex","ETHUSD",1744557062561,0.05,1583.4,1583.3,2.033821]
["bitfinex","ETHUSD",1744557063668,0.05,1583.4,1583.1,0.7706]
["bitfinex","ETHUSD",1744557063966,6.36569,1583.4,1583.1,0.7706]
["bitfinex","ETHUSD",1744557064173,12.68144,1583.4,1583.1,0.7706]
["bitfinex","ETHUSD",1744557064470,6.36569,1583.4,1583.1,0.7706]
["bitfinex","ETHUSD",1744557064766,6.36569,1583.4,1582.9,13.22535]
["bitfinex","ETHUSD",1744557064958,6.31605,1583.3,1582.9,15.318485]
["bitfinex","ETHUSD",1744557065379,6.31605,1583.3,1583.0,6.31708]
["bitfinex","ETHUSD",1744557065546,6.31605,1583.3,1582.9,21.635845]
["bitfinex","ETHUSD",1744557066076,6.31605,1583.3,1582.9,15.318485]
["bitfinex","ETHUSD",1744557066277,6.36569,1583.4,1583.0,6.31711]
["bitfinex","ETHUSD",1744557066475,3.05,1583.4,1583.1,6.948291]
["bitfinex","ETHUSD",1744557067577,0.05,1583.4,1583.3,0.7587]
["bitfinex","ETHUSD",1744557068559,6.31596,1583.3,1583.0,7.07579]
["bitfinex","ETHUSD",1744557068743,12.63226,1583.3,1583.0,0.7587]
["bitfinex","ETHUSD",1744557068948,6.31596,1583.3,1583.0,2.2893425]
["bitfinex","ETHUSD",1744557069157,6.36558,1583.4,1583.0,14.9232925]
["bitfinex","ETHUSD",1744557069768,0.05,1583.4,1583.2,6.31611]
["bitfinex","ETHUSD",1744557070088,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744557070844,0.05,1583.4,1583.3,7.07462]
["bitfinex","ETHUSD",1744557071041,0.05,1583.4,1583.3,8.413693]
["bitfinex","ETHUSD",1744557071866,0.05,1583.4,1583.3,2.097773]
["bitfinex","ETHUSD",1744557072312,0.05,1583.4,1583.3,8.413693]
["bitfinex","ETHUSD",1744557072513,0.05,1583.4,1583.3,8.47684578]
["bitfinex","ETHUSD",1744557073118,0.05,1583.4,1583.3,8.413693]
["bitfinex","ETHUSD",1744557074930,0.05,1583.4,1583.3,15.320693]
["bitfinex","ETHUSD",1744557079534,0.05,1583.4,1583.3,6.907]
["bitfinex","ETHUSD",1744557080937,0.05,1583.4,1583.3,13.22292]
["bitfinex","ETHUSD",1744557081103,0.05,1583.4,1583.0,1.5306425]
["bitfinex","ETHUSD",1744557081104,0.8042,1583.4,1583.0,1.5306425]
["bitfinex","ETHUSD",1744557081309,6.31646,1583.2,1582.9,6.3172]
["bitfinex","ETHUSD",1744557081511,12.63239,1583.3,1582.9,6.3172]
["bitfinex","ETHUSD",1744557081710,6.31615,1583.3,1582.9,12.63451]
["bitfinex","ETHUSD",1744557081909,6.31615,1583.3,1583.0,1.263451]
["bitfinex","ETHUSD",1744557082605,7.11977,1583.4,1583.0,1.263451]
["bitfinex","ETHUSD",1744557082606,13.43543,1583.4,1583.0,7.580511]
["bitfinex","ETHUSD",1744557082805,6.31597,1583.3,1583.0,7.580511]
["bitfinex","ETHUSD",1744557083836,7.11977,1583.4,1583.0,13.897341]
["bitfinex","ETHUSD",1744557084045,0.05,1583.4,1583.1,7.08603]
["bitfinex","ETHUSD",1744557084212,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744557084537,0.05,1583.4,1583.3,7.14847166]
["bitfinex","ETHUSD",1744557084737,0.05,1583.4,1583.3,7.08532]
["bitfinex","ETHUSD",1744557086142,0.05,1583.4,1583.3,7.1484672]
["bitfinex","ETHUSD",1744557088143,0.05,1583.4,1583.3,7.08532]
["bitfinex","ETHUSD",1744557088338,0.05,1583.4,1583.3,8.80810526]
["bitfinex","ETHUSD",1744557089346,0.05,1583.4,1583.3,9.35810526]
["bitfinex","ETHUSD",1744557089840,0.05,1583.4,1583.3,12.35810526]
["bitfinex","ETHUSD",1744557091612,0.05,1583.4,1583.3,11.80810526]
["bitfinex","ETHUSD",1744557091919,0.05,1583.4,1583.3,11.87124853]
["bitfinex","ETHUSD",1744557092442,0.05,1583.4,1583.3,8.87124853]
["bitfinex","ETHUSD",1744557093846,0.05,1583.4,1583.3,8.80810526]
["bitfinex","ETHUSD",1744557094044,0.05,1583.4,1583.3,9.42124854]
["bitfinex","ETHUSD",1744557094245,0.05,1583.4,1583.3,9.35810526]
["bitfinex","ETHUSD",1744557094416,0.05,1583.4,1583.3,12.35810526]
["bitfinex","ETHUSD",1744557095122,0.05,1583.4,1583.3,8.80810526]
["bitfinex","ETHUSD",1744557095448,0.05,1583.4,1583.3,8.87124527]
["bitfinex","ETHUSD",1744557095953,0.05,1583.4,1583.3,15.76724527]
["bitfinex","ETHUSD",1744557096251,0.05,1583.4,1583.3,15.70410526]
["bitfinex","ETHUSD",1744557096624,0.05,1583.4,1583.3,16.25410526]
["bitfinex","ETHUSD",1744557098449,0.05,1583.4,1583.3,15.70410526]
["bitfinex","ETHUSD",1744557099243,0.05,1583.4,1583.3,14.93470526]
["bitfinex","ETHUSD",1744557101559,0.05,1583.4,1583.3,6.896]
["bitfinex","ETHUSD",1744557101763,0.8077,1583.4,1583.2,6.31594]
["bitfinex","ETHUSD",1744557102662,0.8077,1583.4,1582.9,13.24875959]
["bitfinex","ETHUSD",1744557102663,7.12351,1583.4,1583.0,12.63399]
["bitfinex","ETHUSD",1744557102827,7.12351,1583.4,1583.1,6.31655]
["bitfinex","ETHUSD",1744557103363,0.8077,1583.4,1583.1,12.63309]
["bitfinex","ETHUSD",1744557103548,0.8077,1583.4,1583.1,6.31654]
["bitfinex","ETHUSD",1744557103858,0.8077,1583.4,1583.2,6.3163]
["bitfinex","ETHUSD",1744557104857,7.12326,1583.4,1583.1,8.269449]
["bitfinex","ETHUSD",1744557105259,7.14768,1583.2,1583.0,6.896]
["bitfinex","ETHUSD",1744557105426,0.8313,1583.2,1583.0,6.896]
["bitfinex","ETHUSD",1744557106359,0.8313,1583.2,1583.0,13.27602682]
["bitfinex","ETHUSD",1744557106572,0.8813,1583.4,1583.1,12.63316]
["bitfinex","ETHUSD",1744557106729,0.8813,1583.4,1583.2,6.31626]
["bitfinex","ETHUSD",1744557106929,0.8813,1583.4,1583.1,6.31644]
["bitfinex","ETHUSD",1744557107246,0.8813,1583.4,1583.2,6.3163]
["bitfinex","ETHUSD",1744557107447,0.8813,1583.4,1583.2,6.31617]
["bitfinex","ETHUSD",1744557108154,0.8813,1583.4,1583.0,6.31693]
["bitfinex","ETHUSD",1744557108155,6.31607,1583.3,1583.0,6.31693]
["bitfinex","ETHUSD",1744557109950,7.19696,1583.4,1583.0,12.63387]
["bitfinex","ETHUSD",1744557110367,6.31592,1583.3,1582.8,20.29069]
["bitfinex","ETHUSD",1744557110562,6.31592,1583.3,1582.9,8.346369]
["bitfinex","ETHUSD",1744557110767,6.31592,1583.3,1582.9,14.663739]
["bitfinex","ETHUSD",1744557111474,6.31635,1583.2,1582.9,8.346369]
["bitfinex","ETHUSD",1744557111684,0.8287,1583.1,1582.9,8.346369]
["bitfinex","ETHUSD",1744557112145,12.63461,1583.0,1582.8,6.897]
["bitfinex","ETHUSD",1744557112336,0.8287,1583.1,1582.8,6.897]
["bitfinex","ETHUSD",1744557112580,0.8287,1583.1,1582.9,6.3175]
["bitfinex","ETHUSD",1744557113073,6.31599,1583.3,1583.0,6.31711]
["bitfinex","ETHUSD",1744557113074,7.12869,1583.3,1583.0,6.31711]
["bitfinex","ETHUSD",1744557113574,7.12869,1583.3,1582.9,6.31733]
["bitfinex","ETHUSD",1744557113775,13.44486,1583.3,1583.0,0.631733]
["bitfinex","ETHUSD",1744557113940,6.31633,1583.2,1582.8,13.21485]
["bitfinex","ETHUSD",1744557114140,12.63299,1583.2,1582.8,13.21485]
["bitfinex","ETHUSD",1744557115174,6.31681,1583.1,1582.8,13.21485]
["bitfinex","ETHUSD",1744557115742,0.7818,1583.0,1582.8,6.897]
["bitfinex","ETHUSD",1744557116370,7.09901,1583.0,1582.8,6.897]
["bitfinex","ETHUSD",1744557116561,0.7818,1583.0,1582.8,6.897]
["bitfinex","ETHUSD",1744557116740,0.7818,1583.0,1582.8,13.0038]
["bitfinex","ETHUSD",1744557118088,7.09073,1583.2,1582.8,19.32137]
["bitfinex","ETHUSD",1744557118315,7.09073,1583.2,1582.8,25.63911]
["bitfinex","ETHUSD",1744557118590,13.40728,1583.2,1582.8,19.32137]
["bitfinex","ETHUSD",1744557118759,13.40728,1583.2,1582.9,1.67677651]
["bitfinex","ETHUSD",1744557119463,6.31675,1583.1,1582.9,1.67677651]
["bitfinex","ETHUSD",1744557120274,0.7741,1583.2,1582.9,1.73994684]
["bitfinex","ETHUSD",1744557120676,0.7741,1583.2,1583.0,6.31676]
["bitfinex","ETHUSD",1744557120882,0.8241,1583.4,1583.1,6.31644]
["bitfinex","ETHUSD",1744557121096,0.8241,1583.4,1583.1,7.028444]
["bitfinex","ETHUSD",1744557121272,7.13975,1583.4,1583.1,7.028444]
["bitfinex","ETHUSD",1744557121581,12.63232,1583.3,1582.9,7.99416651]
["bitfinex","ETHUSD",1744557121877,6.31615,1583.3,1582.9,14.88416651]
["bitfinex","ETHUSD",1744557122093,7.13964,1583.4,1583.0,6.31696]
["bitfinex","ETHUSD",1744557123091,7.13964,1583.4,1583.0,12.63394]
["bitfinex","ETHUSD",1744557123593,7.13964,1583.4,1583.0,6.31696]
["bitfinex","ETHUSD",1744557123892,7.13964,1583.4,1583.0,8.43707965]
["bitfinex","ETHUSD",1744557124896,6.31592,1583.3,1583.0,8.43707965]
["bitfinex","ETHUSD",1744557125484,7.13964,1583.4,1583.0,14.75403965]
["bitfinex","ETHUSD",1744557126496,7.13964,1583.4,1583.0,8.43707965]
["bitfinex","ETHUSD",1744557126902,7.13964,1583.4,1583.0,14.75398965]
["bitfinex","ETHUSD",1744557127079,7.13964,1583.4,1583.1,1.47539897]
["bitfinex","ETHUSD",1744557128215,0.8241,1583.4,1583.1,7.79205897]
["bitfinex","ETHUSD",1744557128374,6.31616,1583.3,1583.1,2.28829897]
["bitfinex","ETHUSD",1744557128570,6.36565,1583.4,1583.1,2.28829897]
["bitfinex","ETHUSD",1744557128904,0.05,1583.4,1583.1,14.92139897]
["bitfinex","ETHUSD",1744557129089,0.05,1583.4,1583.2,1.4921399]
["bitfinex","ETHUSD",1744557129508,0.05,1583.4,1583.2,7.8084299]
["bitfinex","ETHUSD",1744557132771,0.05,1583.4,1583.2,14.1245699]
["bitfinex","ETHUSD",1744557133107,0.05,1583.4,1583.3,14.09977669]
["bitfinex","ETHUSD",1744557133277,0.05,1583.4,1583.3,14.03662]
["bitfinex","ETHUSD",1744557133605,0.05,1583.4,1583.3,16.85272399]
["bitfinex","ETHUSD",1744557134372,6.3657,1583.4,1583.2,1.4921399]
["bitfinex","ETHUSD",1744557134572,6.3657,1583.4,1583.0,13.20579]
["bitfinex","ETHUSD",1744557134899,6.3657,1583.4,1583.0,19.52273]
["bitfinex","ETHUSD",1744557137379,6.3657,1583.4,1582.8,6.31789]
["bitfinex","ETHUSD",1744557137380,6.31662,1583.2,1582.8,6.31789]
["bitfinex","ETHUSD",1744557137603,6.31662,1583.2,1582.8,7.721309]
["bitfinex","ETHUSD",1744557137802,6.31673,1583.1,1582.8,7.721309]
["bitfinex","ETHUSD",1744557138396,6.31662,1583.2,1582.8,7.721309]
["bitfinex","ETHUSD",1744557138397,6.31662,1583.2,1582.8,14.039199]
["bitfinex","ETHUSD",1744557138597,0.7543,1583.3,1583.0,6.31694]
["bitfinex","ETHUSD",1744557138801,7.07042,1583.3,1582.9,6.38065708]
["bitfinex","ETHUSD",1744557138990,7.07042,1583.3,1582.9,1.41019261]
["bitfinex","ETHUSD",1744557138991,6.3165,1583.2,1582.9,1.41019261]
["bitfinex","ETHUSD",1744557139191,12.63305,1583.2,1582.9,1.41019261]
["bitfinex","ETHUSD",1744557139389,6.3165,1583.2,1582.9,1.41019261]
["bitfinex","ETHUSD",1744557140103,6.31712,1583.0,1582.7,13.20726]
["bitfinex","ETHUSD",1744557140480,12.63211,1583.3,1582.9,6.31736]
["bitfinex","ETHUSD",1744557140675,6.31644,1583.2,1582.8,6.31788]
["bitfinex","ETHUSD",1744557140892,6.31644,1583.2,1582.8,12.63561]
["bitfinex","ETHUSD",1744557141091,13.38642,1583.3,1582.9,7.14461]
["bitfinex","ETHUSD",1744557141286,6.31645,1583.2,1582.9,7.14461]
["bitfinex","ETHUSD",1744557141492,12.63315,1583.2,1582.8,6.31787]
["bitfinex","ETHUSD",1744557142124,6.31679,1583.1,1582.8,6.31787]
["bitfinex","ETHUSD",1744557142277,0.7525,1583.0,1582.7,6.889]
["bitfinex","ETHUSD",1744557142477,0.7525,1583.0,1582.6,6.31868]
["bitfinex","ETHUSD",1744557142802,6.31755,1582.9,1582.7,0.631868]
["bitfinex","ETHUSD",1744557143007,7.06977,1583.0,1582.7,0.631868]
["bitfinex","ETHUSD",1744557143170,7.06977,1583.0,1582.7,6.950168]
["bitfinex","ETHUSD",1744557144214,0.7525,1583.0,1582.7,13.268328]
["bitfinex","ETHUSD",1744557144421,0.7525,1583.0,1582.7,6.950028]
["bitfinex","ETHUSD",1744557145515,7.06966,1583.0,1582.7,6.950028]
["bitfinex","ETHUSD",1744557145823,0.7525,1583.0,1582.7,13.268138]
["bitfinex","ETHUSD",1744557146129,9.31593,1583.3,1582.9,6.31727]
["bitfinex","ETHUSD",1744557146130,9.31596,1583.3,1582.9,6.31727]
["bitfinex","ETHUSD",1744557146284,9.31596,1583.3,1583.0,6.3171]
["bitfinex","ETHUSD",1744557146608,6.31654,1583.2,1582.8,8.4357838]
["bitfinex","ETHUSD",1744557146788,12.63318,1583.2,1582.8,8.4357838]
["bitfinex","ETHUSD",1744557147150,6.31678,1583.1,1582.8,8.4357838]
["bitfinex","ETHUSD",1744557147348,6.31678,1583.1,1582.7,6.31825]
["bitfinex","ETHUSD",1744557147349,13.41938,1583.1,1582.7,6.31825]
["bitfinex","ETHUSD",1744557147709,6.31716,1583.0,1582.7,6.31825]
["bitfinex","ETHUSD",1744557147915,6.31716,1583.0,1582.6,13.4505]
["bitfinex","ETHUSD",1744557148118,12.63449,1583.0,1582.6,13.4505]
["bitfinex","ETHUSD",1744557148450,6.31716,1583.0,1582.6,13.4505]
["bitfinex","ETHUSD",1744557148609,6.31716,1583.0,1582.7,1.34505]
["bitfinex","ETHUSD",1744557148812,7.10239,1583.1,1582.7,13.98146]
["bitfinex","ETHUSD",1744557149755,7.10239,1583.1,1582.8,6.31788]
["bitfinex","ETHUSD",1744557150310,13.41934,1583.1,1582.7,7.66316]
["bitfinex","ETHUSD",1744557150542,7.10239,1583.1,1582.7,7.66316]
["bitfinex","ETHUSD",1744557151351,6.31725,1583.0,1582.7,7.66316]
["bitfinex","ETHUSD",1744557152061,12.63459,1583.0,1582.7,1.34505]
["bitfinex","ETHUSD",1744557152350,6.31768,1582.9,1582.6,7.13183]
["bitfinex","ETHUSD",1744557154648,12.63474,1583.0,1582.6,7.13183]
["bitfinex","ETHUSD",1744557155481,12.63474,1583.0,1582.6,13.45041]
["bitfinex","ETHUSD",1744557155889,12.63474,1583.0,1582.6,7.13178]
["bitfinex","ETHUSD",1744557156174,12.63474,1583.0,1582.6,7.19495893]
["bitfinex","ETHUSD",1744557156467,12.63474,1583.0,1582.6,8.54635782]
["bitfinex","ETHUSD",1744557156770,12.63474,1583.0,1582.6,8.48317889]
["bitfinex","ETHUSD",1744557157470,12.63474,1583.0,1582.6,8.48316889]
["bitfinex","ETHUSD",1744557157774,6.31725,1583.0,1582.7,6.38134893]
["bitfinex","ETHUSD",1744557158061,12.63597,1582.8,1582.6,1.35139889]
["bitfinex","ETHUSD",1744557158365,12.63526,1582.9,1582.5,7.09588]
["bitfinex","ETHUSD",1744557159840,12.63526,1582.9,1582.5,13.41483]
["bitfinex","ETHUSD",1744557160042,12.63537,1582.9,1582.5,13.41483]
["bitfinex","ETHUSD",1744557161072,6.31752,1582.9,1582.5,13.41483]
["bitfinex","ETHUSD",1744557161278,12.63537,1582.9,1582.5,13.41483]
["bitfinex","ETHUSD",1744557161572,6.31752,1582.9,1582.5,7.09585]
["bitfinex","ETHUSD",1744557161876,6.31752,1582.9,1582.6,6.31869]
["bitfinex","ETHUSD",1744557162581,12.63527,1582.9,1582.6,6.31869]
["bitfinex","ETHUSD",1744557162782,6.31713,1583.0,1582.6,12.63725]
["bitfinex","ETHUSD",1744557162947,13.41946,1583.1,1582.7,6.31809]
["bitfinex","ETHUSD",1744557163278,13.41946,1583.1,1582.8,0.7747]
["bitfinex","ETHUSD",1744557164050,6.31719,1583.0,1582.8,0.7747]
["bitfinex","ETHUSD",1744557164250,6.31776,1582.9,1582.6,7.09336]
["bitfinex","ETHUSD",1744557165182,6.31776,1582.9,1582.6,7.15654016]
["bitfinex","ETHUSD",1744557165683,6.31776,1582.9,1582.6,7.09336]
["bitfinex","ETHUSD",1744557166089,12.63557,1582.9,1582.6,0.7747]
["bitfinex","ETHUSD",1744557166485,6.31776,1582.9,1582.6,7.09332]
["bitfinex","ETHUSD",1744557167760,6.31776,1582.9,1582.6,0.7747]
["bitfinex","ETHUSD",1744557167963,6.3173,1583.0,1582.7,6.31831]
["bitfinex","ETHUSD",1744557168164,12.63461,1583.0,1582.6,7.09319]
["bitfinex","ETHUSD",1744557169354,6.31753,1582.9,1582.6,7.09319]
["bitfinex","ETHUSD",1744557170390,6.31854,1582.7,1582.4,13.98109]
["bitfinex","ETHUSD",1744557170595,13.44151,1582.8,1582.4,16.011186]
["bitfinex","ETHUSD",1744557171389,6.31838,1582.7,1582.4,16.011186]
["bitfinex","ETHUSD",1744557171976,13.44175,1582.8,1582.4,16.011066]
["bitfinex","ETHUSD",1744557172990,6.31834,1582.7,1582.4,16.011066]
["bitfinex","ETHUSD",1744557173189,7.12344,1582.8,1582.4,22.330416]
["bitfinex","ETHUSD",1744557173488,13.44158,1582.8,1582.4,16.011026]
["bitfinex","ETHUSD",1744557174491,6.31837,1582.7,1582.4,16.011026]
["bitfinex","ETHUSD",1744557175589,12.63697,1582.7,1582.4,7.6616]
["bitfinex","ETHUSD",1744557175760,6.31837,1582.7,1582.4,13.98107]
["bitfinex","ETHUSD",1744557176494,6.31837,1582.7,1582.4,7.6616]
["bitfinex","ETHUSD",1744557176663,12.63688,1582.7,1582.4,7.6616]
["bitfinex","ETHUSD",1744557178794,6.31837,1582.7,1582.4,7.6616]
["bitfinex","ETHUSD",1744557179489,12.63688,1582.7,1582.4,7.6616]
["bitfinex","ETHUSD",1744557182692,7.12349,1582.8,1582.4,20.30036]
["bitfinex","ETHUSD",1744557182910,0.7984,1583.0,1582.7,6.31816]
["bitfinex","ETHUSD",1744557183113,7.11442,1583.3,1582.9,7.13504]
["bitfinex","ETHUSD",1744557183416,6.31617,1583.3,1582.9,7.13515]
["bitfinex","ETHUSD",1744557183615,6.31617,1583.3,1582.9,8.535865]
["bitfinex","ETHUSD",1744557183766,6.31617,1583.3,1582.9,14.853195]
["bitfinex","ETHUSD",1744557185521,6.36558,1583.4,1583.0,6.31695]
["bitfinex","ETHUSD",1744557185685,6.36558,1583.4,1583.0,12.63391]
["bitfinex","ETHUSD",1744557186116,0.05,1583.4,1583.2,7.1339]
["bitfinex","ETHUSD",1744557186316,0.05,1583.4,1583.2,8.47896]
["bitfinex","ETHUSD",1744557186723,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744557186921,0.05,1583.4,1583.2,8.47885]
["bitfinex","ETHUSD",1744557187621,0.05,1583.4,1583.2,14.79502]
["bitfinex","ETHUSD",1744557188130,0.05,1583.4,1583.3,6.37907326]
["bitfinex","ETHUSD",1744557188444,0.05,1583.4,1583.3,7.80171233]
["bitfinex","ETHUSD",1744557188627,0.05,1583.4,1583.3,8.57401233]
["bitfinex","ETHUSD",1744557189026,0.05,1583.4,1583.3,8.63716004]
["bitfinex","ETHUSD",1744557189234,0.05,1583.4,1583.3,8.57401233]
["bitfinex","ETHUSD",1744557195852,0.05,1583.4,1583.3,1.48579233]
["bitfinex","ETHUSD",1744557196024,0.05,1583.4,1583.3,6.37907773]
["bitfinex","ETHUSD",1744557196353,0.05,1583.4,1583.3,7.07532]
["bitfinex","ETHUSD",1744557198846,0.05,1583.4,1583.3,7.13846541]
["bitfinex","ETHUSD",1744557199019,0.05,1583.4,1583.3,7.07532]
["bitfinex","ETHUSD",1744557205468,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744557205762,0.05,1583.4,1583.3,8.46388388]
["bitfinex","ETHUSD",1744557206058,0.05,1583.4,1583.3,8.400732]
["bitfinex","ETHUSD",1744557208963,0.05,1583.4,1583.3,8.46388377]
["bitfinex","ETHUSD",1744557209959,0.05,1583.4,1583.3,9.29508377]
["bitfinex","ETHUSD",1744557211567,0.05,1583.4,1583.3,9.231932]
["bitfinex","ETHUSD",1744557211940,0.05,1583.4,1583.3,9.29507944]
["bitfinex","ETHUSD",1744557212240,0.05,1583.4,1583.3,9.231932]
["bitfinex","ETHUSD",1744557212457,0.05,1583.4,1583.3,2.084812]
["bitfinex","ETHUSD",1744557212657,0.05,1583.4,1583.3,8.400732]
["bitfinex","ETHUSD",1744557213045,0.05,1583.4,1583.3,8.46388348]
["bitfinex","ETHUSD",1744557213250,0.05,1583.4,1583.3,8.400732]
["bitfinex","ETHUSD",1744557215068,0.05,1583.4,1583.3,2.084812]
["bitfinex","ETHUSD",1744557215268,0.05,1583.4,1583.2,14.5322]
["bitfinex","ETHUSD",1744557215567,0.05,1583.4,1583.2,20.84837]
["bitfinex","ETHUSD",1744557216062,0.05,1583.4,1583.2,14.5322]
["bitfinex","ETHUSD",1744557216234,0.05,1583.4,1583.2,13.18714]
["bitfinex","ETHUSD",1744557219230,0.05,1583.4,1583.2,6.871]
["bitfinex","ETHUSD",1744557219461,0.7772,1583.3,1583.2,6.871]
["bitfinex","ETHUSD",1744557220860,0.7772,1583.3,1583.2,13.18732]
["bitfinex","ETHUSD",1744557221067,0.8272,1583.4,1583.2,19.50364]
["bitfinex","ETHUSD",1744557222043,0.8272,1583.4,1583.2,13.18732]
["bitfinex","ETHUSD",1744557224077,0.8272,1583.4,1583.2,19.50345]
["bitfinex","ETHUSD",1744557224250,0.8272,1583.4,1583.2,19.50332]
["bitfinex","ETHUSD",1744557224973,0.8272,1583.4,1583.2,13.18713]
["bitfinex","ETHUSD",1744557225884,0.8272,1583.4,1583.2,6.871]
["bitfinex","ETHUSD",1744557226365,0.8272,1583.4,1583.2,13.18703]
["bitfinex","ETHUSD",1744557229394,7.14275,1583.4,1583.2,6.871]
["bitfinex","ETHUSD",1744557229958,6.31592,1583.3,1582.9,14.575075]
["bitfinex","ETHUSD",1744557230179,6.31592,1583.3,1582.9,20.892415]
["bitfinex","ETHUSD",1744557230588,6.31691,1583.1,1582.7,7.10624]
["bitfinex","ETHUSD",1744557230884,7.11555,1583.0,1582.6,6.31865]
["bitfinex","ETHUSD",1744557231056,7.11555,1583.0,1582.6,12.63717]
["bitfinex","ETHUSD",1744557231453,7.11555,1583.0,1582.6,18.12937573]
["bitfinex","ETHUSD",1744557231658,0.7983,1583.0,1582.7,14.44900757]
["bitfinex","ETHUSD",1744557232162,0.7983,1583.0,1582.7,8.13093757]
["bitfinex","ETHUSD",1744557234094,7.11547,1583.0,1582.7,8.13093757]
["bitfinex","ETHUSD",1744557234398,7.11547,1583.0,1582.7,1.81293757]
["bitfinex","ETHUSD",1744557234807,7.11547,1583.0,1582.6,6.31851]
["bitfinex","ETHUSD",1744557234972,7.11547,1583.0,1582.6,12.63703]
["bitfinex","ETHUSD",1744557235164,6.31815,1582.8,1582.5,61.022]
["bitfinex","ETHUSD",1744557235482,7.11112,1582.7,1582.5,6.857]
["bitfinex","ETHUSD",1744557235681,7.11112,1582.7,1582.5,8.174651]
["bitfinex","ETHUSD",1744557236278,7.11112,1582.7,1582.3,7.07648]
["bitfinex","ETHUSD",1744557236471,7.11112,1582.7,1582.3,13.93448]
["bitfinex","ETHUSD",1744557236669,6.31871,1582.6,1582.3,7.6146]
["bitfinex","ETHUSD",1744557237000,6.31997,1582.3,1582.0,18.67126573]
["bitfinex","ETHUSD",1744557237899,0.7928,1582.4,1582.1,6.38377248]
["bitfinex","ETHUSD",1744557238117,0.7928,1582.4,1582.1,8.8892213]
["bitfinex","ETHUSD",1744557238263,6.11,1582.8,1582.6,6.31839]
["bitfinex","ETHUSD",1744557238462,6.31724,1583.0,1582.7,6.31811]
["bitfinex","ETHUSD",1744557238463,0.8162,1583.0,1582.7,6.31811]
["bitfinex","ETHUSD",1744557238658,0.8162,1583.0,1582.8,6.31789]
["bitfinex","ETHUSD",1744557239094,0.8162,1583.2,1582.9,6.31735]
["bitfinex","ETHUSD",1744557239302,0.8162,1583.2,1582.9,12.63467]
["bitfinex","ETHUSD",1744557239472,0.8162,1583.2,1582.8,15.23647]
["bitfinex","ETHUSD",1744557239674,0.8162,1583.2,1582.8,7.11387]
["bitfinex","ETHUSD",1744557240000,0.8162,1583.0,1582.6,12.63707]
["bitfinex","ETHUSD",1744557240364,0.8162,1583.0,1582.7,6.3183]
["bitfinex","ETHUSD",1744557240691,0.8162,1583.0,1582.6,6.31868]
["bitfinex","ETHUSD",1744557240897,7.13333,1583.0,1582.6,6.31868]
["bitfinex","ETHUSD",1744557241402,0.8162,1583.0,1582.6,6.31868]
["bitfinex","ETHUSD",1744557241566,8.30635654,1583.0,1582.6,6.31851]
["bitfinex","ETHUSD",1744557241767,0.8162,1583.0,1582.6,6.3187]
["bitfinex","ETHUSD",1744557242094,0.8162,1583.0,1582.6,6.31855]
["bitfinex","ETHUSD",1744557242295,0.8162,1583.0,1582.7,6.31817]
["bitfinex","ETHUSD",1744557245402,9.4280774,1583.2,1582.9,6.31751]
["bitfinex","ETHUSD",1744557245403,0.8137,1583.2,1582.9,6.31751]
["bitfinex","ETHUSD",1744557245711,3.8137,1583.2,1582.9,6.31751]
["bitfinex","ETHUSD",1744557245878,0.8137,1583.2,1582.9,6.31751]
["bitfinex","ETHUSD",1744557246197,0.8137,1583.2,1583.0,6.3171]
["bitfinex","ETHUSD",1744557246599,0.8137,1583.2,1582.9,7.580905]
["bitfinex","ETHUSD",1744557246900,0.8137,1583.2,1582.8,6.31786]
["bitfinex","ETHUSD",1744557247090,0.8137,1583.2,1582.8,6.31771]
["bitfinex","ETHUSD",1744557247292,0.8137,1583.2,1582.8,12.63542]
["bitfinex","ETHUSD",1744557247481,0.8137,1583.2,1582.8,13.975392]
["bitfinex","ETHUSD",1744557247804,0.8137,1583.2,1582.9,12.63486]
["bitfinex","ETHUSD",1744557248000,0.8137,1583.2,1582.9,6.31739]
["bitfinex","ETHUSD",1744557248521,6.11,1583.3,1583.0,6.31696]
["bitfinex","ETHUSD",1744557248703,6.11,1583.3,1583.0,6.31691]
["bitfinex","ETHUSD",1744557248884,0.8711,1583.4,1583.2,6.31603]
["bitfinex","ETHUSD",1744557249206,0.05,1583.4,1583.2,6.31603]
["bitfinex","ETHUSD",1744557249767,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744557250699,0.8211,1583.3,1582.9,6.31739]
["bitfinex","ETHUSD",1744557250893,0.8211,1583.1,1582.7,12.63633]
["bitfinex","ETHUSD",1744557251170,0.8211,1583.1,1582.8,6.31789]
["bitfinex","ETHUSD",1744557253313,0.8211,1583.1,1582.7,12.4632296]
["bitfinex","ETHUSD",1744557253608,7.13783,1583.1,1582.7,12.4632296]
["bitfinex","ETHUSD",1744557253808,0.7776,1583.0,1582.5,7.6124]
["bitfinex","ETHUSD",1744557254009,7.09477,1583.0,1582.5,13.16586]
["bitfinex","ETHUSD",1744557254180,7.09477,1583.0,1582.6,6.31848]
["bitfinex","ETHUSD",1744557254504,0.7776,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744557254912,0.7776,1583.1,1582.9,6.31751]
["bitfinex","ETHUSD",1744557255711,0.7776,1583.1,1582.8,6.31757]
["bitfinex","ETHUSD",1744557255899,0.7776,1583.1,1582.8,7.581156]
["bitfinex","ETHUSD",1744557256510,10.2059074,1583.1,1582.6,6.31865]
["bitfinex","ETHUSD",1744557256729,16.5228274,1583.1,1582.6,12.63713]
["bitfinex","ETHUSD",1744557256927,16.5229874,1583.1,1582.6,12.63713]
["bitfinex","ETHUSD",1744557257086,6.31713,1583.0,1582.6,12.63703]
["bitfinex","ETHUSD",1744557257483,10.2059074,1583.1,1582.7,6.3183]
["bitfinex","ETHUSD",1744557257986,16.5228774,1583.1,1582.7,6.3183]
["bitfinex","ETHUSD",1744557258429,6.31714,1583.0,1582.6,6.31848]
["bitfinex","ETHUSD",1744557258721,6.31714,1583.0,1582.6,12.63696]
["bitfinex","ETHUSD",1744557258922,13.41131,1583.1,1582.7,6.3181]
["bitfinex","ETHUSD",1744557259122,7.09436,1583.1,1582.7,6.3181]
["bitfinex","ETHUSD",1744557260740,3.7776,1583.1,1582.7,6.3181]
["bitfinex","ETHUSD",1744557260940,3.7776,1583.1,1582.7,12.6362]
["bitfinex","ETHUSD",1744557261142,3.7776,1583.1,1582.8,6.31786]
["bitfinex","ETHUSD",1744557261625,3.7776,1583.1,1582.7,6.3181]
["bitfinex","ETHUSD",1744557261793,3.7776,1583.1,1582.7,12.63624]
["bitfinex","ETHUSD",1744557262637,3.7776,1583.1,1582.7,13.899864]
["bitfinex","ETHUSD",1744557262801,3.7776,1583.1,1582.8,6.31783]
["bitfinex","ETHUSD",1744557263230,3.7776,1583.1,1582.5,13.93149]
["bitfinex","ETHUSD",1744557263412,6.31713,1583.0,1582.6,6.31856]
["bitfinex","ETHUSD",1744557264427,0.7934,1582.9,1582.6,6.31856]
["bitfinex","ETHUSD",1744557264811,0.7934,1582.9,1582.5,13.16609]
["bitfinex","ETHUSD",1744557265016,0.7934,1582.9,1582.5,6.847]
["bitfinex","ETHUSD",1744557265017,13.42887,1582.9,1582.5,6.847]
["bitfinex","ETHUSD",1744557266037,7.1111,1582.9,1582.5,6.847]
["bitfinex","ETHUSD",1744557266331,0.7934,1582.9,1582.7,6.3181]
["bitfinex","ETHUSD",1744557266489,0.7934,1583.0,1582.8,6.31791]
["bitfinex","ETHUSD",1744557266954,0.7934,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744557267110,0.8235,1583.2,1583.0,6.31697]
["bitfinex","ETHUSD",1744557267659,0.8235,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1744557267948,0.8735,1583.4,1583.1,6.31672]
["bitfinex","ETHUSD",1744557269755,0.05,1583.4,1582.9,8.867226]
["bitfinex","ETHUSD",1744557270055,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744557271216,0.05,1583.4,1583.3,7.654698]
["bitfinex","ETHUSD",1744557273923,0.05,1583.4,1583.3,1.338778]
["bitfinex","ETHUSD",1744557274128,0.05,1583.4,1583.1,12.6333]
["bitfinex","ETHUSD",1744557274531,0.05,1583.4,1583.1,6.31665]
["bitfinex","ETHUSD",1744557275155,0.05,1583.4,1583.1,12.63319]
["bitfinex","ETHUSD",1744557276543,0.7634,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1744557276881,11.31199,1584.3,1584.0,6.31298]
["bitfinex","ETHUSD",1744557276882,0.7634,1584.3,1584.0,6.31298]
["bitfinex","ETHUSD",1744557277045,0.7634,1584.3,1584.1,6.31267]
["bitfinex","ETHUSD",1744557277250,0.7634,1584.3,1584.1,6.3126]
["bitfinex","ETHUSD",1744557279076,0.7634,1584.3,1583.9,13.97745]
["bitfinex","ETHUSD",1744557279279,0.7634,1584.3,1584.0,7.710775]
["bitfinex","ETHUSD",1744557280034,0.7634,1584.3,1583.9,13.14945]
["bitfinex","ETHUSD",1744557280779,0.7634,1584.3,1584.0,6.31313]
["bitfinex","ETHUSD",1744557281280,0.7634,1584.3,1583.9,13.14937]
["bitfinex","ETHUSD",1744557283494,7.07545,1584.3,1583.9,13.14937]
["bitfinex","ETHUSD",1744557285907,0.7634,1584.3,1583.9,19.46271]
["bitfinex","ETHUSD",1744557286202,0.7634,1584.3,1583.9,21.4721202]
["bitfinex","ETHUSD",1744557288100,7.07536,1584.3,1583.9,13.14934]
["bitfinex","ETHUSD",1744557288502,0.7634,1584.3,1583.9,19.46271]
["bitfinex","ETHUSD",1744557289164,0.7634,1584.3,1583.9,13.14934]
["bitfinex","ETHUSD",1744557289358,0.7634,1584.3,1583.9,19.46268]
["bitfinex","ETHUSD",1744557289603,0.7634,1584.3,1584.0,6.31307]
["bitfinex","ETHUSD",1744557292405,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744557292715,0.05,1584.4,1584.3,17.46003]
["bitfinex","ETHUSD",1744557292855,0.05,1584.4,1584.3,16.91003]
["bitfinex","ETHUSD",1744557293054,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744557293701,0.05,1584.4,1584.3,7.14014329]
["bitfinex","ETHUSD",1744557293999,0.05,1584.4,1584.3,9.53554851]
["bitfinex","ETHUSD",1744557294203,0.05,1584.4,1584.3,9.59865825]
["bitfinex","ETHUSD",1744557294703,0.05,1584.4,1584.3,9.53554851]
["bitfinex","ETHUSD",1744557294920,0.05,1584.4,1584.3,15.71020095]
["bitfinex","ETHUSD",1744557295209,0.05,1584.4,1584.3,15.64709591]
["bitfinex","ETHUSD",1744557295570,0.05,1584.4,1584.3,16.19709591]
["bitfinex","ETHUSD",1744557299119,3.80731353,1585.1,1584.9,6.30952]
["bitfinex","ETHUSD",1744557299421,0.80731353,1585.1,1584.9,6.30952]
["bitfinex","ETHUSD",1744557300008,0.80731353,1585.1,1584.8,6.30992]
["bitfinex","ETHUSD",1744557301213,0.80731353,1585.1,1584.8,6.30974]
["bitfinex","ETHUSD",1744557301417,0.80731353,1585.1,1584.8,12.61949]
["bitfinex","ETHUSD",1744557301713,0.80731353,1585.1,1584.8,8.335834]
["bitfinex","ETHUSD",1744557301921,0.80731353,1585.1,1584.9,6.3095]
["bitfinex","ETHUSD",1744557302690,0.80731353,1585.1,1584.9,6.30938]
["bitfinex","ETHUSD",1744557303082,0.00701353,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1744557303404,0.00701353,1585.1,1585.0,7.570992]
["bitfinex","ETHUSD",1744557304309,0.00701353,1585.1,1585.0,11.930892]
["bitfinex","ETHUSD",1744557304509,0.00701353,1585.1,1585.0,8.380892]
["bitfinex","ETHUSD",1744557304685,0.00701353,1585.1,1585.0,7.570992]
["bitfinex","ETHUSD",1744557305928,0.00701353,1585.1,1585.0,1.261852]
["bitfinex","ETHUSD",1744557306142,0.80731353,1585.1,1584.9,6.30938]
["bitfinex","ETHUSD",1744557306290,0.80731353,1585.1,1584.8,15.6348694]
["bitfinex","ETHUSD",1744557306623,0.80731353,1585.1,1584.8,21.9446394]
["bitfinex","ETHUSD",1744557306780,0.80731353,1585.1,1584.9,6.30947]
["bitfinex","ETHUSD",1744557306985,0.00701353,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1744557307385,0.00701353,1585.1,1585.0,7.571001]
["bitfinex","ETHUSD",1744557308295,0.00701353,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1744557308789,0.00701353,1585.1,1584.9,6.30947]
["bitfinex","ETHUSD",1744557308790,0.766,1585.0,1584.8,15.6348694]
["bitfinex","ETHUSD",1744557308989,0.766,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1744557309185,0.00701353,1585.1,1585.0,7.13724]
["bitfinex","ETHUSD",1744557309802,0.00701353,1585.1,1585.0,7.20031716]
["bitfinex","ETHUSD",1744557310003,0.00701353,1585.1,1585.0,9.98031746]
["bitfinex","ETHUSD",1744557312616,0.00701353,1585.1,1585.0,12.98031746]
["bitfinex","ETHUSD",1744557312784,3.53e-06,1585.1,1585.0,12.98031746]
["bitfinex","ETHUSD",1744557314743,3.53e-06,1585.1,1585.0,9.98031746]
["bitfinex","ETHUSD",1744557316133,3.53e-06,1585.1,1585.0,10.04339046]
["bitfinex","ETHUSD",1744557316533,3.53e-06,1585.1,1585.0,9.98031746]
["bitfinex","ETHUSD",1744557316838,3.53e-06,1585.1,1585.0,10.04339057]
["bitfinex","ETHUSD",1744557317330,3.53e-06,1585.1,1585.0,12.98031746]
["bitfinex","ETHUSD",1744557319200,3.53e-06,1585.1,1585.0,16.09186486]
["bitfinex","ETHUSD",1744557320539,3.53e-06,1585.1,1585.0,12.98031746]
["bitfinex","ETHUSD",1744557320706,3.53e-06,1585.1,1585.0,16.09186486]
["bitfinex","ETHUSD",1744557321737,3.53e-06,1585.1,1585.0,12.98031746]
["bitfinex","ETHUSD",1744557322417,3.53e-06,1585.1,1585.0,16.09186486]
["bitfinex","ETHUSD",1744557324315,3.53e-06,1585.1,1585.0,12.15221746]
["bitfinex","ETHUSD",1744557324642,3.53e-06,1585.1,1585.0,9.15221746]
["bitfinex","ETHUSD",1744557325139,3.53e-06,1585.1,1585.0,8.60221746]
["bitfinex","ETHUSD",1744557327045,3.53e-06,1585.1,1585.0,8.66529326]
["bitfinex","ETHUSD",1744557327247,3.53e-06,1585.1,1585.0,16.02676486]
["bitfinex","ETHUSD",1744557329448,3.53e-06,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744557329745,3.53e-06,1585.4,1585.3,21.32316565]
["bitfinex","ETHUSD",1744557329951,3.53e-06,1585.4,1585.3,21.2601094]
["bitfinex","ETHUSD",1744557330308,3.53e-06,1585.4,1585.3,21.8101094]
["bitfinex","ETHUSD",1744557331451,3.53e-06,1585.4,1585.3,22.04727638]
["bitfinex","ETHUSD",1744557333777,3.53e-06,1585.4,1585.3,22.51551792]
["bitfinex","ETHUSD",1744557335562,3.53e-06,1585.4,1585.3,76.60451792]
["bitfinex","ETHUSD",1744557338742,9.43e-06,1585.7,1585.6,10.7402074]
["bitfinex","ETHUSD",1744557338960,9.43e-06,1585.7,1585.6,12.44492614]
["bitfinex","ETHUSD",1744557339153,9.43e-06,1585.7,1585.6,12.65789334]
["bitfinex","ETHUSD",1744557341754,0.8114,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744557342117,0.8114,1586.4,1586.3,6.51422151]
["bitfinex","ETHUSD",1744557343828,0.8114,1586.4,1586.3,0.21025151]
["bitfinex","ETHUSD",1744557344035,0.8114,1586.4,1586.1,19.41418]
["bitfinex","ETHUSD",1744557344238,0.8114,1586.4,1586.2,0.21025151]
["bitfinex","ETHUSD",1744557346226,0.8114,1586.4,1586.2,6.51453151]
["bitfinex","ETHUSD",1744557350270,0.8114,1586.4,1586.2,0.21025151]
["bitfinex","ETHUSD",1744557351477,0.8114,1586.4,1586.2,6.51443151]
["bitfinex","ETHUSD",1744557351889,7.11518,1586.4,1586.2,0.21025151]
["bitfinex","ETHUSD",1744557352187,0.7713,1586.3,1586.2,0.21025151]
["bitfinex","ETHUSD",1744557354281,0.7713,1586.3,1585.9,6.30554]
["bitfinex","ETHUSD",1744557354492,0.7713,1586.3,1586.0,0.17403921]
["bitfinex","ETHUSD",1744557354870,0.7713,1586.3,1586.0,6.47908921]
["bitfinex","ETHUSD",1744557355177,0.7713,1586.3,1586.0,6.47904921]
["bitfinex","ETHUSD",1744557355799,0.7713,1586.3,1586.0,12.78401921]
["bitfinex","ETHUSD",1744557355971,0.7713,1586.3,1586.0,6.47900921]
["bitfinex","ETHUSD",1744557356416,0.7713,1586.3,1586.1,6.30468]
["bitfinex","ETHUSD",1744557356615,0.7713,1586.3,1586.0,6.47900921]
["bitfinex","ETHUSD",1744557356916,0.7713,1586.3,1586.1,6.47876921]
["bitfinex","ETHUSD",1744557357077,0.7713,1586.3,1586.1,0.17403921]
["bitfinex","ETHUSD",1744557357604,0.7713,1586.3,1586.1,6.47866921]
["bitfinex","ETHUSD",1744557357807,0.7713,1586.3,1586.1,0.17403921]
["bitfinex","ETHUSD",1744557358002,0.7713,1586.3,1586.1,6.47859921]
["bitfinex","ETHUSD",1744557358531,0.7713,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1744557359094,0.7713,1586.3,1586.2,6.47840921]
["bitfinex","ETHUSD",1744557362244,0.8067,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744557362628,0.8067,1586.4,1586.3,6.47800921]
["bitfinex","ETHUSD",1744557364040,0.05,1586.4,1586.3,6.47800921]
["bitfinex","ETHUSD",1744557364242,0.05,1586.4,1586.3,8.43573013]
["bitfinex","ETHUSD",1744557366027,0.8067,1586.4,1586.3,8.43573013]
["bitfinex","ETHUSD",1744557366425,0.05,1586.4,1586.3,8.43573013]
["bitfinex","ETHUSD",1744557367751,0.05,1586.4,1586.3,8.49876437]
["bitfinex","ETHUSD",1744557368254,0.7837,1586.9,1586.8,6.30181]
["bitfinex","ETHUSD",1744557368438,0.4015059,1587.3,1587.1,6.30065]
["bitfinex","ETHUSD",1744557368616,0.7837,1587.2,1586.7,0.8042]
["bitfinex","ETHUSD",1744557368821,0.7837,1587.2,1586.9,6.30143]
["bitfinex","ETHUSD",1744557369034,0.7837,1587.2,1586.9,6.30137]
["bitfinex","ETHUSD",1744557369623,0.7837,1587.2,1586.9,13.863121]
["bitfinex","ETHUSD",1744557369823,0.7837,1587.2,1587.0,6.30119]
["bitfinex","ETHUSD",1744557370119,0.7837,1587.2,1587.0,12.60217]
["bitfinex","ETHUSD",1744557370660,0.7837,1587.2,1586.9,6.30156]
["bitfinex","ETHUSD",1744557370834,0.7837,1587.2,1587.0,6.30118]
["bitfinex","ETHUSD",1744557371155,0.7837,1587.2,1586.9,6.30145]
["bitfinex","ETHUSD",1744557372667,6.30128,1587.0,1586.7,6.795]
["bitfinex","ETHUSD",1744557372829,0.8038,1586.9,1586.7,6.795]
["bitfinex","ETHUSD",1744557373156,0.8038,1586.9,1586.7,13.0972]
["bitfinex","ETHUSD",1744557373874,0.8038,1586.9,1586.7,6.795]
["bitfinex","ETHUSD",1744557374162,7.10542,1586.9,1586.7,6.795]
["bitfinex","ETHUSD",1744557374455,0.8038,1586.9,1586.7,6.795]
["bitfinex","ETHUSD",1744557376758,0.8038,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1744557376963,0.8038,1587.1,1586.9,6.30129]
["bitfinex","ETHUSD",1744557377332,0.8038,1587.1,1586.8,6.30194]
["bitfinex","ETHUSD",1744557377528,7.10462,1587.1,1586.8,6.30194]
["bitfinex","ETHUSD",1744557379026,0.8038,1587.1,1586.7,6.795]
["bitfinex","ETHUSD",1744557379232,13.38362,1587.0,1586.7,6.795]
["bitfinex","ETHUSD",1744557379455,7.08206,1587.0,1586.7,6.795]
["bitfinex","ETHUSD",1744557379642,7.08206,1587.0,1586.7,13.09738]
["bitfinex","ETHUSD",1744557380129,7.08191,1587.0,1586.7,6.795]
["bitfinex","ETHUSD",1744557380335,13.38346,1587.0,1586.8,0.14245322]
["bitfinex","ETHUSD",1744557380535,7.08191,1587.0,1586.8,0.14245322]
["bitfinex","ETHUSD",1744557380858,6.30141,1587.0,1586.8,0.14245322]
["bitfinex","ETHUSD",1744557381055,6.30141,1587.0,1586.2,0.7787]
["bitfinex","ETHUSD",1744557381056,6.30339,1586.5,1586.2,0.7787]
["bitfinex","ETHUSD",1744557381254,0.7805,1586.4,1586.3,0.1345298]
["bitfinex","ETHUSD",1744557381566,0.7805,1586.6,1586.3,12.60771]
["bitfinex","ETHUSD",1744557381732,0.7805,1586.6,1586.3,12.7422398]
["bitfinex","ETHUSD",1744557381935,7.08328,1586.6,1586.3,6.4382698]
["bitfinex","ETHUSD",1744557382171,6.30319,1586.5,1586.3,0.1345298]
["bitfinex","ETHUSD",1744557382664,12.60669,1586.5,1586.1,13.0976]
["bitfinex","ETHUSD",1744557382836,12.60669,1586.5,1586.2,0.1345298]
["bitfinex","ETHUSD",1744557383163,3.1115474,1586.7,1586.2,0.1345298]
["bitfinex","ETHUSD",1744557383164,7.05417,1586.4,1586.2,0.1345298]
["bitfinex","ETHUSD",1744557383531,0.7502,1586.4,1586.1,6.30476]
["bitfinex","ETHUSD",1744557383739,0.7502,1586.4,1586.3,0.13303986]
["bitfinex","ETHUSD",1744557383948,10.05316,1586.6,1586.2,6.3042]
["bitfinex","ETHUSD",1744557384170,6.30358,1586.4,1586.3,0.13303986]
["bitfinex","ETHUSD",1744557384660,6.30358,1586.4,1586.3,0.13394246]
["bitfinex","ETHUSD",1744557384868,6.30358,1586.4,1586.1,7.565758]
["bitfinex","ETHUSD",1744557385181,6.30358,1586.4,1586.2,0.13394246]
["bitfinex","ETHUSD",1744557385764,0.7502,1586.3,1586.2,0.13394246]
["bitfinex","ETHUSD",1744557386266,0.7502,1586.3,1586.0,6.30499]
["bitfinex","ETHUSD",1744557386470,0.7502,1586.3,1586.1,0.13407141]
["bitfinex","ETHUSD",1744557386847,7.05436,1586.3,1586.1,0.13407141]
["bitfinex","ETHUSD",1744557387574,7.05436,1586.3,1585.9,20.21963]
["bitfinex","ETHUSD",1744557387765,7.05436,1586.3,1586.2,0.13432931]
["bitfinex","ETHUSD",1744557387942,7.05436,1586.3,1586.0,6.30514]
["bitfinex","ETHUSD",1744557388137,0.7502,1586.3,1586.2,0.13432931]
["bitfinex","ETHUSD",1744557388353,0.7502,1586.3,1586.1,6.43948618]
["bitfinex","ETHUSD",1744557388556,0.7502,1586.3,1586.0,8.327074]
["bitfinex","ETHUSD",1744557388756,7.05417,1586.3,1586.2,0.13471618]
["bitfinex","ETHUSD",1744557388957,7.05417,1586.3,1586.0,6.30514]
["bitfinex","ETHUSD",1744557389154,7.05417,1586.3,1586.2,0.13471618]
["bitfinex","ETHUSD",1744557389468,7.05417,1586.3,1586.2,0.12509852]
["bitfinex","ETHUSD",1744557389640,7.05417,1586.3,1586.0,6.30514]
["bitfinex","ETHUSD",1744557389840,7.05417,1586.3,1586.1,0.12509852]
["bitfinex","ETHUSD",1744557393572,6.30437,1586.2,1586.1,0.12509852]
["bitfinex","ETHUSD",1744557393880,6.30483,1586.1,1585.9,6.793]
["bitfinex","ETHUSD",1744557394377,7.13207,1586.2,1585.9,6.793]
["bitfinex","ETHUSD",1744557394542,13.43666,1586.2,1585.9,6.793]
["bitfinex","ETHUSD",1744557395280,7.13207,1586.2,1586.0,0.12509852]
["bitfinex","ETHUSD",1744557396078,6.30477,1586.1,1586.0,0.12509852]
["bitfinex","ETHUSD",1744557396459,7.13207,1586.2,1586.0,0.12509852]
["bitfinex","ETHUSD",1744557396865,13.43666,1586.2,1586.0,0.12509852]
["bitfinex","ETHUSD",1744557397291,6.30477,1586.1,1586.0,0.12509852]
["bitfinex","ETHUSD",1744557397477,13.43679,1586.2,1586.0,0.12509852]
["bitfinex","ETHUSD",1744557397787,7.13207,1586.2,1586.0,0.12509852]
["bitfinex","ETHUSD",1744557397989,13.43666,1586.2,1586.0,0.12509852]
["bitfinex","ETHUSD",1744557398459,7.13207,1586.2,1586.0,0.12509852]
["bitfinex","ETHUSD",1744557398660,13.43664,1586.2,1586.0,0.12509852]
["bitfinex","ETHUSD",1744557398864,7.06367,1586.1,1586.0,0.12509852]
["bitfinex","ETHUSD",1744557399049,7.06367,1586.1,1585.5,7.12993]
["bitfinex","ETHUSD",1744557399050,13.36879,1586.1,1585.6,6.30655]
["bitfinex","ETHUSD",1744557399252,6.30518,1586.0,1585.7,0.12509852]
["bitfinex","ETHUSD",1744557399477,6.30518,1586.0,1585.6,12.6131]
["bitfinex","ETHUSD",1744557399650,6.30518,1586.0,1585.7,0.12741877]
["bitfinex","ETHUSD",1744557399984,6.30518,1586.0,1585.6,12.6131]
["bitfinex","ETHUSD",1744557400171,12.6106,1586.0,1585.8,0.12741877]
["bitfinex","ETHUSD",1744557400477,6.30563,1585.9,1585.5,13.43675]
["bitfinex","ETHUSD",1744557400683,13.37033,1585.9,1585.5,7.12977]
["bitfinex","ETHUSD",1744557400882,7.06453,1585.9,1585.5,13.43678]
["bitfinex","ETHUSD",1744557401382,13.37047,1585.9,1585.5,7.12977]
["bitfinex","ETHUSD",1744557401549,6.30605,1585.8,1585.5,7.12977]
["bitfinex","ETHUSD",1744557401749,6.30605,1585.8,1585.5,8.4735]
["bitfinex","ETHUSD",1744557402377,13.37047,1585.9,1585.5,8.4735]
["bitfinex","ETHUSD",1744557402575,6.30596,1585.8,1585.3,7.5872]
["bitfinex","ETHUSD",1744557402785,7.13216,1585.6,1584.8,1.27178804]
["bitfinex","ETHUSD",1744557402956,6.30729,1585.5,1585.1,6.30875]
["bitfinex","ETHUSD",1744557403160,0.8254,1585.6,1585.1,6.30875]
["bitfinex","ETHUSD",1744557403362,12.41609,1585.8,1585.4,6.30741]
["bitfinex","ETHUSD",1744557403557,19.54773,1585.8,1585.4,6.30741]
["bitfinex","ETHUSD",1744557403768,0.8254,1585.5,1585.2,6.30818]
["bitfinex","ETHUSD",1744557404084,6.307,1585.6,1585.3,6.30794]
["bitfinex","ETHUSD",1744557404306,0.8254,1585.7,1585.1,13.89688]
["bitfinex","ETHUSD",1744557404463,6.30797,1585.3,1585.1,6.787]
["bitfinex","ETHUSD",1744557404652,7.13299,1585.4,1585.1,13.09567]
["bitfinex","ETHUSD",1744557404854,7.13299,1585.4,1585.1,15.116271]
["bitfinex","ETHUSD",1744557405607,12.61457,1585.5,1585.1,15.116271]
["bitfinex","ETHUSD",1744557406086,6.30761,1585.4,1585.1,8.807601]
["bitfinex","ETHUSD",1744557406270,0.8254,1585.3,1585.1,6.787]
["bitfinex","ETHUSD",1744557406457,7.1331,1585.4,1585.0,6.30897]
["bitfinex","ETHUSD",1744557406783,7.1331,1585.4,1585.0,7.11017]
["bitfinex","ETHUSD",1744557406991,7.1331,1585.4,1585.0,13.41914]
["bitfinex","ETHUSD",1744557407388,7.1331,1585.4,1585.0,7.11017]
["bitfinex","ETHUSD",1744557408259,7.1331,1585.4,1585.0,8.22642152]
["bitfinex","ETHUSD",1744557408460,7.1331,1585.4,1585.0,14.53540152]
["bitfinex","ETHUSD",1744557408661,6.30802,1585.3,1585.0,8.22642152]
["bitfinex","ETHUSD",1744557408919,0.8254,1585.4,1585.1,6.3087]
["bitfinex","ETHUSD",1744557409710,7.13301,1585.4,1585.1,6.3087]
["bitfinex","ETHUSD",1744557410500,7.13301,1585.4,1585.2,0.15156057]
["bitfinex","ETHUSD",1744557410701,6.30943,1585.0,1584.8,6.788]
["bitfinex","ETHUSD",1744557410914,7.08513,1585.0,1584.9,0.15156057]
["bitfinex","ETHUSD",1744557411076,7.08513,1585.0,1584.8,6.788]
["bitfinex","ETHUSD",1744557411278,13.39457,1585.0,1584.9,0.15310935]
["bitfinex","ETHUSD",1744557411504,7.08513,1585.0,1584.8,6.788]
["bitfinex","ETHUSD",1744557411712,0.7757,1585.0,1584.9,0.15310935]
["bitfinex","ETHUSD",1744557411880,6.3088,1585.1,1584.9,0.15310935]
["bitfinex","ETHUSD",1744557412233,12.61779,1585.1,1584.8,6.788]
["bitfinex","ETHUSD",1744557412393,12.61779,1585.1,1585.0,0.15310935]
["bitfinex","ETHUSD",1744557412591,12.61779,1585.1,1584.5,6.31106]
["bitfinex","ETHUSD",1744557412592,0.8213,1585.0,1584.5,6.31106]
["bitfinex","ETHUSD",1744557412795,0.8213,1584.7,1584.4,6.31127]
["bitfinex","ETHUSD",1744557413618,7.13181,1584.7,1584.3,19.41384]
["bitfinex","ETHUSD",1744557413782,13.44243,1584.7,1584.3,13.10192]
["bitfinex","ETHUSD",1744557413987,6.31078,1584.6,1584.3,16.68495012]
["bitfinex","ETHUSD",1744557414193,12.62174,1584.6,1584.3,10.37303012]
["bitfinex","ETHUSD",1744557414393,6.31078,1584.6,1584.3,10.37303012]
["bitfinex","ETHUSD",1744557414590,6.31078,1584.6,1584.1,6.36259]
["bitfinex","ETHUSD",1744557414591,0.7882,1584.5,1584.1,6.36259]
["bitfinex","ETHUSD",1744557414835,0.7882,1584.7,1584.4,6.31139]
["bitfinex","ETHUSD",1744557415591,0.7882,1584.7,1584.4,12.62271]
["bitfinex","ETHUSD",1744557415834,0.7882,1584.7,1584.5,6.31094]
["bitfinex","ETHUSD",1744557416218,3.7882,1584.9,1584.5,6.31092]
["bitfinex","ETHUSD",1744557416419,3.7882,1584.9,1584.6,6.31072]
["bitfinex","ETHUSD",1744557417143,6.3101,1584.8,1584.3,13.10277]
["bitfinex","ETHUSD",1744557417436,7.09138,1584.7,1584.3,13.10277]
["bitfinex","ETHUSD",1744557417633,0.7808,1584.7,1584.3,13.10276]
["bitfinex","ETHUSD",1744557417821,0.7808,1584.7,1584.4,6.31148]
["bitfinex","ETHUSD",1744557418017,7.09114,1584.7,1584.3,13.10276]
["bitfinex","ETHUSD",1744557418541,7.09114,1584.7,1584.1,0.05]
["bitfinex","ETHUSD",1744557418542,0.7808,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744557418836,0.7808,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744557419040,7.09313,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744557420451,13.2046774,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744557421103,13.2046774,1584.2,1584.1,0.1969228]
["bitfinex","ETHUSD",1744557421313,13.2046774,1584.2,1583.4,6.31546]
["bitfinex","ETHUSD",1744557421314,0.7808,1583.7,1583.4,6.31546]
["bitfinex","ETHUSD",1744557421525,0.7808,1583.7,1583.5,0.1469228]
["bitfinex","ETHUSD",1744557421703,3.0,1583.6,1583.0,7.13529]
["bitfinex","ETHUSD",1744557422034,10.2069574,1583.7,1583.0,7.13529]
["bitfinex","ETHUSD",1744557422035,6.31592,1583.3,1583.2,0.1469228]
["bitfinex","ETHUSD",1744557422193,9.4274674,1583.3,1583.2,0.1469228]
["bitfinex","ETHUSD",1744557422393,9.4274674,1583.3,1582.9,6.31733]
["bitfinex","ETHUSD",1744557422608,9.4274674,1583.3,1583.2,0.1469228]
["bitfinex","ETHUSD",1744557422937,9.4274674,1583.3,1582.9,6.31733]
["bitfinex","ETHUSD",1744557423097,9.4274674,1583.3,1583.2,0.16319322]
["bitfinex","ETHUSD",1744557423439,9.4274674,1583.3,1582.9,12.63457]
["bitfinex","ETHUSD",1744557423594,9.4274674,1583.3,1583.2,0.16319322]
["bitfinex","ETHUSD",1744557423790,12.4274674,1583.3,1583.2,0.16319322]
["bitfinex","ETHUSD",1744557423990,7.13802,1583.2,1582.6,12.63722]
["bitfinex","ETHUSD",1744557424193,7.13802,1583.2,1582.0,15.15513992]
["bitfinex","ETHUSD",1744557424194,10.13802,1583.2,1582.5,6.31911]
["bitfinex","ETHUSD",1744557424438,10.13802,1583.2,1582.5,12.63822]
["bitfinex","ETHUSD",1744557424736,3.8217,1583.2,1582.6,0.06318212]
["bitfinex","ETHUSD",1744557424938,3.8217,1583.2,1582.8,6.31765]
["bitfinex","ETHUSD",1744557425145,3.8217,1583.2,1582.5,0.8073]
["bitfinex","ETHUSD",1744557425434,10.13802,1583.2,1583.1,0.21319322]
["bitfinex","ETHUSD",1744557425621,10.13802,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744557425821,10.13802,1583.2,1583.1,0.21319322]
["bitfinex","ETHUSD",1744557426027,10.13802,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744557426229,10.13802,1583.2,1583.1,0.21319322]
["bitfinex","ETHUSD",1744557426395,10.13802,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744557426592,10.13802,1583.2,1583.1,0.23670321]
["bitfinex","ETHUSD",1744557426842,10.13802,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744557426996,10.13802,1583.2,1583.1,0.23670321]
["bitfinex","ETHUSD",1744557427197,10.13802,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744557427407,10.13802,1583.2,1583.1,0.23670321]
["bitfinex","ETHUSD",1744557427643,10.13802,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744557427844,7.07053,1582.5,1582.1,6.37067]
["bitfinex","ETHUSD",1744557427999,6.3197,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744557428334,6.3197,1582.4,1582.2,0.16473844]
["bitfinex","ETHUSD",1744557428540,6.3197,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744557428700,6.3197,1582.4,1582.2,0.16486768]
["bitfinex","ETHUSD",1744557429079,6.3197,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744557429242,6.3197,1582.4,1582.3,0.16486768]
["bitfinex","ETHUSD",1744557429411,6.3197,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744557429614,6.3197,1582.4,1582.3,0.16486768]
["bitfinex","ETHUSD",1744557430105,7.07034,1582.5,1582.1,6.37068]
["bitfinex","ETHUSD",1744557430106,0.7512,1582.5,1582.1,6.37068]
["bitfinex","ETHUSD",1744557430331,0.7512,1582.5,1582.2,6.48502768]
["bitfinex","ETHUSD",1744557430699,7.0705,1582.5,1582.2,0.16486768]
["bitfinex","ETHUSD",1744557430915,0.7512,1582.5,1582.2,6.32029]
["bitfinex","ETHUSD",1744557431140,12.42848,1582.7,1582.3,6.48461768]
["bitfinex","ETHUSD",1744557431327,12.42848,1582.7,1582.3,6.48460768]
["bitfinex","ETHUSD",1744557431328,6.11,1582.7,1582.3,6.48460768]
["bitfinex","ETHUSD",1744557431495,6.11,1582.7,1582.5,6.31894]
["bitfinex","ETHUSD",1744557431697,6.11,1582.7,1582.4,6.31933]
["bitfinex","ETHUSD",1744557431698,19.96714,1582.8,1582.6,0.16926281]
["bitfinex","ETHUSD",1744557431926,6.8612,1582.8,1582.2,7.671777]
["bitfinex","ETHUSD",1744557432114,6.31915,1582.5,1582.3,0.16926281]
["bitfinex","ETHUSD",1744557433514,6.31901,1582.6,1582.3,0.16926281]
["bitfinex","ETHUSD",1744557433716,6.31951,1582.4,1582.3,0.16926281]
["bitfinex","ETHUSD",1744557433927,0.809,1582.6,1582.3,6.31987]
["bitfinex","ETHUSD",1744557434128,7.12782,1582.6,1582.4,0.16926281]
["bitfinex","ETHUSD",1744557434356,0.809,1582.6,1582.4,0.16926281]
["bitfinex","ETHUSD",1744557434759,22.55515,1582.8,1582.4,6.48858281]
["bitfinex","ETHUSD",1744557435268,22.55515,1582.8,1582.4,0.16926281]
["bitfinex","ETHUSD",1744557435269,6.31846,1582.7,1582.4,0.16926281]
["bitfinex","ETHUSD",1744557435865,7.12811,1582.5,1582.4,0.16926281]
["bitfinex","ETHUSD",1744557436165,7.12811,1582.5,1582.1,6.37069]
["bitfinex","ETHUSD",1744557436368,0.809,1582.5,1582.2,6.48897564]
["bitfinex","ETHUSD",1744557436720,16.10936,1582.7,1582.3,6.31985]
["bitfinex","ETHUSD",1744557436721,13.10936,1582.7,1582.3,6.31985]
["bitfinex","ETHUSD",1744557436926,9.31871,1582.6,1582.4,0.17029723]
["bitfinex","ETHUSD",1744557437459,13.23695,1582.8,1582.5,6.31909]
["bitfinex","ETHUSD",1744557437759,6.31865,1582.7,1582.1,0.05]
["bitfinex","ETHUSD",1744557437961,6.31865,1582.7,1582.2,0.17029723]
["bitfinex","ETHUSD",1744557437962,6.31931,1582.5,1582.2,0.17029723]
["bitfinex","ETHUSD",1744557438147,6.31957,1582.4,1582.1,6.37062]
["bitfinex","ETHUSD",1744557438350,6.31957,1582.4,1582.2,0.17378723]
["bitfinex","ETHUSD",1744557438550,6.31957,1582.4,1582.1,6.37062]
["bitfinex","ETHUSD",1744557438754,6.31957,1582.4,1582.2,0.17378723]
["bitfinex","ETHUSD",1744557438950,6.31957,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744557439249,6.32014,1582.3,1582.2,0.17365793]
["bitfinex","ETHUSD",1744557439420,7.09527,1582.4,1582.2,0.17365793]
["bitfinex","ETHUSD",1744557439618,7.09527,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744557440246,7.09527,1582.4,1582.2,0.17365793]
["bitfinex","ETHUSD",1744557440448,6.31913,1582.5,1582.2,6.49392793]
["bitfinex","ETHUSD",1744557440655,6.31913,1582.5,1582.2,6.32027]
["bitfinex","ETHUSD",1744557440821,7.09447,1582.6,1582.3,0.17365793]
["bitfinex","ETHUSD",1744557441546,6.11,1582.8,1582.4,6.31929]
["bitfinex","ETHUSD",1744557441738,19.99522,1582.9,1582.5,6.31893]
["bitfinex","ETHUSD",1744557441933,6.11,1582.9,1582.6,7.28380512]
["bitfinex","ETHUSD",1744557442141,6.11,1582.9,1582.7,6.31829]
["bitfinex","ETHUSD",1744557442450,6.11,1582.9,1582.6,7.10963]
["bitfinex","ETHUSD",1744557442658,6.11,1582.9,1582.8,0.17417512]
["bitfinex","ETHUSD",1744557442857,12.42714,1583.0,1582.6,7.10963]
["bitfinex","ETHUSD",1744557443036,6.31779,1582.9,1582.6,0.7911]
["bitfinex","ETHUSD",1744557443229,6.31779,1582.9,1582.7,0.17417512]
["bitfinex","ETHUSD",1744557443432,7.11151,1582.8,1582.7,0.17417512]
["bitfinex","ETHUSD",1744557443772,13.42971,1582.8,1582.4,6.31945]
["bitfinex","ETHUSD",1744557443920,6.31835,1582.7,1582.5,0.17417512]
["bitfinex","ETHUSD",1744557444556,6.31835,1582.7,1582.3,6.31983]
["bitfinex","ETHUSD",1744557444852,7.11157,1582.8,1582.3,6.31983]
["bitfinex","ETHUSD",1744557444853,7.11157,1582.8,1582.4,6.49354512]
["bitfinex","ETHUSD",1744557445053,6.31889,1582.6,1582.4,0.17417512]
["bitfinex","ETHUSD",1744557445273,0.7936,1582.5,1582.4,0.17417512]
["bitfinex","ETHUSD",1744557445467,6.32001,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744557445833,6.32001,1582.3,1582.2,0.1411289]
["bitfinex","ETHUSD",1744557446241,6.32001,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744557446447,6.32001,1582.3,1582.2,0.14125809]
["bitfinex","ETHUSD",1744557446774,6.31954,1582.4,1582.1,7.14069]
["bitfinex","ETHUSD",1744557446971,6.31954,1582.4,1582.2,0.14358381]
["bitfinex","ETHUSD",1744557447157,6.31954,1582.4,1582.1,0.8201]
["bitfinex","ETHUSD",1744557447471,6.31954,1582.4,1582.2,0.14358381]
["bitfinex","ETHUSD",1744557447843,6.31954,1582.4,1582.1,7.14077]
["bitfinex","ETHUSD",1744557448049,16.43212,1582.5,1582.3,0.14358381]
["bitfinex","ETHUSD",1744557448387,16.43212,1582.5,1582.4,0.14358381]
["bitfinex","ETHUSD",1744557448544,3.7936,1582.5,1582.1,0.05]
["bitfinex","ETHUSD",1744557448878,3.7936,1582.5,1582.2,0.13170793]
["bitfinex","ETHUSD",1744557448879,7.13421,1582.3,1582.2,0.13170793]
["bitfinex","ETHUSD",1744557449046,10.13421,1582.3,1582.2,0.13170793]
["bitfinex","ETHUSD",1744557449247,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744557449677,6.32031,1582.2,1582.1,0.17409939]
["bitfinex","ETHUSD",1744557449881,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744557450066,6.32031,1582.2,1582.1,0.17409939]
["bitfinex","ETHUSD",1744557450267,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744557450570,9.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744557450755,9.32031,1582.2,1582.1,0.17409939]
["bitfinex","ETHUSD",1744557451377,10.13461,1582.2,1582.1,0.17409939]
["bitfinex","ETHUSD",1744557451608,16.24461,1582.2,1582.1,0.17409939]
["bitfinex","ETHUSD",1744557451991,16.24461,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744557453190,6.323,1581.6,1581.3,0.7974]
["bitfinex","ETHUSD",1744557453592,6.323,1581.6,1581.4,0.12255619]
["bitfinex","ETHUSD",1744557453791,6.32235,1581.7,1581.4,0.12255619]
["bitfinex","ETHUSD",1744557454649,13.26428,1581.9,1581.4,6.44585619]
["bitfinex","ETHUSD",1744557454860,12.43168,1581.9,1581.5,6.32307]
["bitfinex","ETHUSD",1744557455061,18.75348,1581.9,1581.5,7.59996262]
["bitfinex","ETHUSD",1744557455291,0.8326,1581.8,1581.2,60.47613]
["bitfinex","ETHUSD",1744557455507,12.64491,1581.7,1581.3,0.06323205]
["bitfinex","ETHUSD",1744557455668,6.32273,1581.6,1581.3,6.38712205]
["bitfinex","ETHUSD",1744557455869,12.64491,1581.7,1581.4,0.1257834]
["bitfinex","ETHUSD",1744557456079,6.32231,1581.7,1581.4,0.1257834]
["bitfinex","ETHUSD",1744557456284,6.32196,1581.8,1581.5,7.09318]
["bitfinex","ETHUSD",1744557456509,6.32196,1581.8,1581.5,0.7701]
["bitfinex","ETHUSD",1744557457000,6.32196,1581.8,1581.6,0.1257834]
["bitfinex","ETHUSD",1744557457804,12.64413,1581.8,1581.6,0.1257834]
["bitfinex","ETHUSD",1744557458272,6.32231,1581.7,1581.6,0.1257834]
["bitfinex","ETHUSD",1744557458879,6.32196,1581.8,1581.6,0.1257834]
["bitfinex","ETHUSD",1744557459289,12.64413,1581.8,1581.6,0.1257834]
["bitfinex","ETHUSD",1744557459608,6.32231,1581.7,1581.6,0.1257834]
["bitfinex","ETHUSD",1744557459981,7.11511,1581.7,1581.6,0.1257834]
["bitfinex","ETHUSD",1744557460300,7.11511,1581.7,1581.1,0.05]
["bitfinex","ETHUSD",1744557460301,12.64732,1581.4,1581.1,0.8297]
["bitfinex","ETHUSD",1744557460509,6.324,1581.3,1581.1,0.8297]
["bitfinex","ETHUSD",1744557460676,6.32351,1581.4,1581.2,0.1257834]
["bitfinex","ETHUSD",1744557460868,12.64729,1581.4,1581.2,0.1257834]
["bitfinex","ETHUSD",1744557461072,12.64729,1581.4,1581.1,0.8297]
["bitfinex","ETHUSD",1744557461307,6.32351,1581.4,1581.3,0.1257834]
["bitfinex","ETHUSD",1744557461619,6.32312,1581.5,1581.3,0.1257834]
["bitfinex","ETHUSD",1744557461787,6.32312,1581.5,1581.2,6.32416]
["bitfinex","ETHUSD",1744557462116,6.91191567,1581.4,1581.3,0.1257834]
["bitfinex","ETHUSD",1744557462321,13.23542567,1581.4,1581.3,0.1257834]
["bitfinex","ETHUSD",1744557462618,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744557463117,6.32431,1581.2,1581.1,0.19115048]
["bitfinex","ETHUSD",1744557463419,12.64824,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744557463601,3.7928,1581.4,1581.1,0.19115048]
["bitfinex","ETHUSD",1744557463602,6.32356,1581.4,1581.1,0.19115048]
["bitfinex","ETHUSD",1744557463911,12.43316,1581.5,1581.1,7.34713048]
["bitfinex","ETHUSD",1744557464110,6.11,1581.5,1581.2,6.32429]
["bitfinex","ETHUSD",1744557464299,6.32233,1581.7,1581.3,6.32382]
["bitfinex","ETHUSD",1744557464503,6.32239,1581.7,1581.3,6.46604321]
["bitfinex","ETHUSD",1744557464679,13.22994,1581.8,1581.4,6.32346]
["bitfinex","ETHUSD",1744557464877,6.32231,1581.7,1581.3,6.46604321]
["bitfinex","ETHUSD",1744557465079,6.32231,1581.7,1581.3,6.32373]
["bitfinex","ETHUSD",1744557465383,13.22994,1581.8,1581.4,6.46572321]
["bitfinex","ETHUSD",1744557465577,13.22994,1581.8,1581.5,0.8313]
["bitfinex","ETHUSD",1744557465778,12.43194,1581.8,1581.6,0.13792135]
["bitfinex","ETHUSD",1744557466286,6.11,1581.8,1581.6,0.13792135]
["bitfinex","ETHUSD",1744557466696,10.11916,1582.0,1581.6,6.46043135]
["bitfinex","ETHUSD",1744557466882,19.54929,1582.2,1581.7,6.32207]
["bitfinex","ETHUSD",1744557467214,19.54929,1582.2,1581.8,0.8313]
["bitfinex","ETHUSD",1744557467215,12.64171,1582.1,1581.8,0.8313]
["bitfinex","ETHUSD",1744557467514,12.64171,1582.1,1581.8,0.96922135]
["bitfinex","ETHUSD",1744557467693,6.908,1582.2,1581.8,0.96922135]
["bitfinex","ETHUSD",1744557467892,6.11,1582.2,1581.9,6.32142]
["bitfinex","ETHUSD",1744557468204,12.6386,1582.5,1582.1,6.32069]
["bitfinex","ETHUSD",1744557468406,6.31966,1582.4,1581.9,14.00408914]
["bitfinex","ETHUSD",1744557468590,6.31998,1582.3,1582.0,0.1268159]
["bitfinex","ETHUSD",1744557468921,6.31966,1582.4,1582.0,12.7689759]
["bitfinex","ETHUSD",1744557469228,6.31966,1582.4,1582.1,6.32068]
["bitfinex","ETHUSD",1744557469512,13.19318,1582.6,1582.2,0.8259]
["bitfinex","ETHUSD",1744557469712,3.0,1582.5,1582.2,7.14603]
["bitfinex","ETHUSD",1744557470029,6.11,1582.6,1582.3,6.4465859]
["bitfinex","ETHUSD",1744557470385,6.11,1582.6,1582.3,12.7663459]
["bitfinex","ETHUSD",1744557470580,7.08212,1582.8,1582.3,12.7663459]
["bitfinex","ETHUSD",1744557470581,7.08212,1582.8,1582.4,6.31933]
["bitfinex","ETHUSD",1744557470780,7.08212,1582.8,1582.5,0.1195892]
["bitfinex","ETHUSD",1744557470781,6.31792,1582.8,1582.5,0.1195892]
["bitfinex","ETHUSD",1744557470983,6.31754,1582.9,1582.5,7.2645992]
["bitfinex","ETHUSD",1744557471482,6.31754,1582.9,1582.5,6.4386992]
["bitfinex","ETHUSD",1744557471710,6.31871,1582.6,1582.5,0.1195892]
["bitfinex","ETHUSD",1744557472117,6.31871,1582.6,1582.2,0.8259]
["bitfinex","ETHUSD",1744557472420,6.31871,1582.6,1582.2,7.14605]
["bitfinex","ETHUSD",1744557472721,6.31871,1582.6,1582.2,13.4662]
["bitfinex","ETHUSD",1744557472885,6.31871,1582.6,1582.2,7.14605]
["bitfinex","ETHUSD",1744557473420,6.31871,1582.6,1582.2,8.49272]
["bitfinex","ETHUSD",1744557473719,19.2192,1582.8,1582.3,6.31976]
["bitfinex","ETHUSD",1744557474023,18.74642,1582.8,1582.4,6.31928]
["bitfinex","ETHUSD",1744557475226,12.4282,1582.8,1582.4,12.63864]
["bitfinex","ETHUSD",1744557475522,12.42795,1582.8,1582.3,6.31987]
["bitfinex","ETHUSD",1744557475728,6.31852,1582.7,1582.3,7.169114]
["bitfinex","ETHUSD",1744557476419,6.31852,1582.7,1582.3,13.488804]
["bitfinex","ETHUSD",1744557478126,6.31905,1582.6,1582.2,7.14614]
["bitfinex","ETHUSD",1744557478428,6.31905,1582.6,1582.2,7.14601]
["bitfinex","ETHUSD",1744557478647,6.31905,1582.6,1582.3,6.31984]
["bitfinex","ETHUSD",1744557478789,12.63803,1582.6,1582.2,7.14601]
["bitfinex","ETHUSD",1744557478992,6.31898,1582.6,1582.2,7.14601]
["bitfinex","ETHUSD",1744557479220,6.31898,1582.6,1582.2,13.4661]
["bitfinex","ETHUSD",1744557479926,0.8096,1582.6,1582.2,0.8259]
["bitfinex","ETHUSD",1744557480132,6.31985,1582.4,1582.0,13.45274]
["bitfinex","ETHUSD",1744557480441,6.32104,1582.1,1581.6,6.32244]
["bitfinex","ETHUSD",1744557480741,6.32112,1582.0,1581.6,12.64491]
["bitfinex","ETHUSD",1744557481240,6.32033,1582.2,1581.7,6.3222]
["bitfinex","ETHUSD",1744557481440,6.32033,1582.2,1581.8,7.13236]
["bitfinex","ETHUSD",1744557481997,12.64089,1582.2,1581.8,7.13236]
["bitfinex","ETHUSD",1744557482196,0.8096,1582.3,1581.8,0.8107]
["bitfinex","ETHUSD",1744557482197,6.32091,1582.1,1581.8,0.8107]
["bitfinex","ETHUSD",1744557482444,6.32113,1582.0,1581.8,0.8107]
["bitfinex","ETHUSD",1744557484141,6.32036,1582.2,1581.8,0.8107]
["bitfinex","ETHUSD",1744557484299,16.45001,1582.3,1581.9,6.3215]
["bitfinex","ETHUSD",1744557484506,7.12977,1582.3,1581.9,12.64286]
["bitfinex","ETHUSD",1744557485043,18.74932,1582.4,1582.0,6.32087]
["bitfinex","ETHUSD",1744557485341,12.42954,1582.4,1582.0,6.32087]
["bitfinex","ETHUSD",1744557485798,6.31896,1582.6,1582.2,6.32001]
["bitfinex","ETHUSD",1744557485999,13.85837,1582.7,1582.3,6.31973]
["bitfinex","ETHUSD",1744557486737,6.31837,1582.7,1582.3,6.31973]
["bitfinex","ETHUSD",1744557486930,12.63698,1582.7,1582.3,6.31973]
["bitfinex","ETHUSD",1744557487802,6.32006,1582.3,1581.8,3.7821]
["bitfinex","ETHUSD",1744557488015,6.32122,1582.0,1581.8,0.7821]
["bitfinex","ETHUSD",1744557488205,6.32122,1582.0,1581.6,13.10865]
["bitfinex","ETHUSD",1744557488206,6.32231,1581.7,1581.6,0.7821]
["bitfinex","ETHUSD",1744557488438,6.32231,1581.7,1581.4,7.10547]
["bitfinex","ETHUSD",1744557488729,6.32231,1581.7,1581.4,0.7821]
["bitfinex","ETHUSD",1744557489033,6.11,1582.0,1581.3,6.786]
["bitfinex","ETHUSD",1744557489034,6.32312,1581.5,1581.3,6.786]
["bitfinex","ETHUSD",1744557489203,6.32351,1581.4,1581.2,0.7821]
["bitfinex","ETHUSD",1744557489404,6.32312,1581.5,1581.2,7.10635]
["bitfinex","ETHUSD",1744557489600,6.32312,1581.5,1581.2,0.7821]
["bitfinex","ETHUSD",1744557490641,6.32368,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744557490841,6.32296,1581.6,1581.1,7.81231378]
["bitfinex","ETHUSD",1744557491021,6.32374,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744557492539,6.32423,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744557492738,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744557493255,12.43371,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744557493547,18.75751,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744557493945,6.32392,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744557494259,12.43371,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744557494447,6.32411,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744557494745,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744557496056,6.32431,1581.2,1581.1,0.17424178]
["bitfinex","ETHUSD",1744557496057,16.18431,1581.2,1581.1,0.17424178]
["bitfinex","ETHUSD",1744557496212,19.84472778,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744557496541,19.29472778,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744557496765,19.75893312,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744557497841,7.12601,1581.0,1580.9,0.4015059]
["bitfinex","ETHUSD",1744557499258,19.34642778,1581.0,1580.9,0.4015059]
["bitfinex","ETHUSD",1744557500414,16.23601,1581.0,1580.9,0.4015059]
["bitfinex","ETHUSD",1744557502160,19.89642778,1581.0,1580.1,1e-05]
["bitfinex","ETHUSD",1744557502355,6.32723,1580.5,1580.1,6.32854]
["bitfinex","ETHUSD",1744557502553,6.32723,1580.5,1580.2,0.12424178]
["bitfinex","ETHUSD",1744557502554,6.32752,1580.4,1580.2,0.12424178]
["bitfinex","ETHUSD",1744557502855,6.32752,1580.4,1580.1,1e-05]
["bitfinex","ETHUSD",1744557503066,6.32752,1580.4,1580.2,0.12424178]
["bitfinex","ETHUSD",1744557503263,12.43715,1580.5,1580.2,0.12424178]
["bitfinex","ETHUSD",1744557503432,6.11,1580.5,1580.2,7.12009]
["bitfinex","ETHUSD",1744557503981,6.11,1580.5,1580.3,0.12424178]
["bitfinex","ETHUSD",1744557504186,12.43731,1580.5,1580.3,0.12424178]
["bitfinex","ETHUSD",1744557504458,6.32751,1580.4,1580.3,0.12424178]
["bitfinex","ETHUSD",1744557504637,6.3282,1580.3,1580.1,1e-05]
["bitfinex","ETHUSD",1744557504832,6.3282,1580.3,1580.2,0.12424178]
["bitfinex","ETHUSD",1744557505247,6.3282,1580.3,1580.1,1e-05]
["bitfinex","ETHUSD",1744557505422,0.7884,1580.4,1580.2,0.12424178]
["bitfinex","ETHUSD",1744557505628,12.43715,1580.5,1580.1,6.32851]
["bitfinex","ETHUSD",1744557505950,12.43715,1580.5,1580.2,0.12424178]
["bitfinex","ETHUSD",1744557506147,18.76463,1580.5,1580.2,0.12424178]
["bitfinex","ETHUSD",1744557506350,12.43715,1580.5,1580.1,6.32851]
["bitfinex","ETHUSD",1744557506550,0.7884,1580.4,1580.1,1e-05]
["bitfinex","ETHUSD",1744557506728,6.3283,1580.3,1580.2,0.13419437]
["bitfinex","ETHUSD",1744557507128,6.32831,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744557509242,6.32808,1580.3,1580.1,1e-05]
["bitfinex","ETHUSD",1744557509440,12.65622,1580.3,1580.1,1e-05]
["bitfinex","ETHUSD",1744557510166,6.32831,1580.2,1580.1,1e-05]
["bitfinex","ETHUSD",1744557512171,6.32831,1580.2,1579.3,0.4015059]
["bitfinex","ETHUSD",1744557512172,0.8096,1580.1,1579.3,0.4015059]
["bitfinex","ETHUSD",1744557512369,9.66,1580.2,1579.3,0.4015059]
["bitfinex","ETHUSD",1744557512370,3.0,1579.6,1579.3,0.4015059]
["bitfinex","ETHUSD",1744557512669,12.66274,1579.5,1579.4,0.1649347]
["bitfinex","ETHUSD",1744557513167,6.33132,1579.5,1579.4,0.1649347]
["bitfinex","ETHUSD",1744557513578,24.06543779,1579.5,1579.4,0.1649347]
["bitfinex","ETHUSD",1744557513779,13.72243779,1579.5,1579.4,0.1649347]
["bitfinex","ETHUSD",1744557513948,13.25092,1579.5,1579.3,0.4015059]
["bitfinex","ETHUSD",1744557514149,12.44151,1579.4,1579.3,0.4015059]
["bitfinex","ETHUSD",1744557514383,6.11,1579.4,1579.3,0.4015059]
["bitfinex","ETHUSD",1744557514595,6.9196,1579.5,1579.3,0.4015059]
["bitfinex","ETHUSD",1744557514874,12.4412,1579.5,1579.3,0.4015059]
["bitfinex","ETHUSD",1744557515049,12.4412,1579.5,1579.4,0.1649347]
["bitfinex","ETHUSD",1744557515256,12.44115,1579.5,1579.3,0.4015059]
["bitfinex","ETHUSD",1744557515439,12.44115,1579.5,1579.4,0.1649347]
["bitfinex","ETHUSD",1744557515871,6.33151,1579.4,1579.3,0.4015059]
["bitfinex","ETHUSD",1744557516056,6.33151,1579.4,1579.3,0.5664406]
["bitfinex","ETHUSD",1744557516369,12.44115,1579.5,1579.3,0.5664406]
["bitfinex","ETHUSD",1744557516790,6.11,1579.5,1579.3,0.5664406]
["bitfinex","ETHUSD",1744557516946,5.96,1579.5,1579.3,0.5664406]
["bitfinex","ETHUSD",1744557517775,6.7646,1580.1,1579.6,6.33055]
["bitfinex","ETHUSD",1744557518073,5.96,1580.1,1579.9,0.7646]
["bitfinex","ETHUSD",1744557518433,5.96,1580.1,1580.0,0.17878086]
["bitfinex","ETHUSD",1744557518434,12.28871,1580.1,1580.0,0.17878086]
["bitfinex","ETHUSD",1744557518845,12.28871,1580.1,1579.8,6.822]
["bitfinex","ETHUSD",1744557519077,5.96,1580.1,1579.9,0.17878086]
["bitfinex","ETHUSD",1744557519241,5.96,1580.1,1579.8,13.1519]
["bitfinex","ETHUSD",1744557519440,5.96,1580.1,1579.9,0.17878086]
["bitfinex","ETHUSD",1744557519669,5.96,1580.1,1579.9,6.32941]
["bitfinex","ETHUSD",1744557519851,9.32753,1580.4,1580.0,6.50785086]
["bitfinex","ETHUSD",1744557520247,6.32797,1580.3,1580.0,0.17878086]
["bitfinex","ETHUSD",1744557520559,12.6553,1580.4,1580.0,0.17878086]
["bitfinex","ETHUSD",1744557520761,9.32794,1580.3,1580.0,0.17878086]
["bitfinex","ETHUSD",1744557521744,15.65612,1580.3,1580.0,0.17878086]
["bitfinex","ETHUSD",1744557522069,6.32846,1580.2,1580.0,0.17878086]
["bitfinex","ETHUSD",1744557522273,6.32793,1580.3,1579.9,6.32934]
["bitfinex","ETHUSD",1744557522474,12.6561,1580.3,1580.0,0.1694617]
["bitfinex","ETHUSD",1744557522777,9.32794,1580.3,1580.0,0.1694617]
["bitfinex","ETHUSD",1744557524391,15.65613,1580.3,1580.0,0.1694617]
["bitfinex","ETHUSD",1744557524589,3.0,1580.3,1580.0,0.1694617]
["bitfinex","ETHUSD",1744557524896,7.13177,1580.5,1580.2,6.32806]
["bitfinex","ETHUSD",1744557525055,12.28677,1580.6,1580.1,6.4981217]
["bitfinex","ETHUSD",1744557525056,5.96,1580.6,1580.1,6.4981217]
["bitfinex","ETHUSD",1744557525256,6.3277,1580.4,1580.1,0.1694617]
["bitfinex","ETHUSD",1744557525589,6.32806,1580.3,1580.1,0.1694617]
["bitfinex","ETHUSD",1744557525793,0.7874,1580.5,1580.2,6.32793]
["bitfinex","ETHUSD",1744557526091,5.96,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1744557526392,0.7874,1581.1,1580.7,0.8168]
["bitfinex","ETHUSD",1744557526691,0.7874,1581.3,1581.0,6.32498]
["bitfinex","ETHUSD",1744557526857,6.32379,1581.4,1581.1,0.1694617]
["bitfinex","ETHUSD",1744557527063,7.6094,1581.6,1581.2,6.32413]
["bitfinex","ETHUSD",1744557527256,7.6094,1581.6,1581.1,0.9862617]
["bitfinex","ETHUSD",1744557527257,13.07103,1581.8,1581.3,6.48217086]
["bitfinex","ETHUSD",1744557527473,6.32233,1581.7,1581.3,6.48217086]
["bitfinex","ETHUSD",1744557527995,13.07103,1581.8,1581.3,6.48214086]
["bitfinex","ETHUSD",1744557528202,9.43106778,1582.2,1581.5,7.14025]
["bitfinex","ETHUSD",1744557528203,7.11024,1582.0,1581.5,7.14025]
["bitfinex","ETHUSD",1744557528406,7.6111,1582.2,1581.5,13.96227]
["bitfinex","ETHUSD",1744557528559,6.32134,1582.0,1581.5,20.28511]
["bitfinex","ETHUSD",1744557528760,13.93145,1582.2,1581.7,6.32227]
["bitfinex","ETHUSD",1744557529014,9.32077,1582.1,1581.7,6.32208]
["bitfinex","ETHUSD",1744557529164,9.32077,1582.1,1581.6,6.32247]
["bitfinex","ETHUSD",1744557529356,12.64178,1582.1,1581.8,0.15847086]
["bitfinex","ETHUSD",1744557529558,12.64178,1582.1,1581.6,12.6449]
["bitfinex","ETHUSD",1744557529780,12.64178,1582.1,1581.9,0.15847086]
["bitfinex","ETHUSD",1744557529970,6.32077,1582.1,1581.7,6.3223]
["bitfinex","ETHUSD",1744557530167,0.7891,1582.2,1582.0,0.15847086]
["bitfinex","ETHUSD",1744557530394,6.31995,1582.3,1581.8,6.32162]
["bitfinex","ETHUSD",1744557530556,7.15861,1582.4,1582.1,0.15847086]
["bitfinex","ETHUSD",1744557530907,6.36951,1582.4,1582.2,0.15847086]
["bitfinex","ETHUSD",1744557531070,6.31991,1582.3,1582.2,0.15847086]
["bitfinex","ETHUSD",1744557531275,6.32075,1582.1,1581.7,0.8174]
["bitfinex","ETHUSD",1744557531491,6.32075,1582.1,1581.8,0.15847086]
["bitfinex","ETHUSD",1744557532294,12.64175,1582.1,1581.8,0.15847086]
["bitfinex","ETHUSD",1744557532807,6.32115,1582.0,1581.8,0.15847086]
["bitfinex","ETHUSD",1744557533401,10.14582,1582.4,1582.0,6.32104]
["bitfinex","ETHUSD",1744557533796,10.14582,1582.4,1582.1,0.12178181]
["bitfinex","ETHUSD",1744557534216,10.14582,1582.4,1582.1,7.23608181]
["bitfinex","ETHUSD",1744557534217,0.05,1582.4,1582.1,7.23608181]
["bitfinex","ETHUSD",1744557534368,0.05,1582.4,1582.1,13.55661181]
["bitfinex","ETHUSD",1744557534569,0.05,1582.4,1582.1,7.23591181]
["bitfinex","ETHUSD",1744557535323,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744557535807,0.05,1582.4,1582.3,6.43911084]
["bitfinex","ETHUSD",1744557536174,0.05,1582.4,1582.3,0.11920084]
["bitfinex","ETHUSD",1744557536404,0.05,1582.4,1582.3,6.43911084]
["bitfinex","ETHUSD",1744557537207,0.05,1582.4,1582.3,0.11920084]
["bitfinex","ETHUSD",1744557538067,0.05,1582.4,1582.1,7.11426]
["bitfinex","ETHUSD",1744557538302,6.32007,1582.3,1582.1,0.7936]
["bitfinex","ETHUSD",1744557538867,6.36956,1582.4,1582.1,0.7936]
["bitfinex","ETHUSD",1744557539105,6.36956,1582.4,1582.1,7.11408]
["bitfinex","ETHUSD",1744557539106,0.05,1582.4,1582.1,7.11408]
["bitfinex","ETHUSD",1744557539486,6.36954,1582.4,1582.1,7.11408]
["bitfinex","ETHUSD",1744557539995,6.36954,1582.4,1582.1,0.7936]
["bitfinex","ETHUSD",1744557540298,6.32031,1582.2,1581.9,6.815]
["bitfinex","ETHUSD",1744557540467,6.32084,1582.1,1581.9,0.8158]
["bitfinex","ETHUSD",1744557541011,6.31995,1582.3,1581.9,0.8158]
["bitfinex","ETHUSD",1744557541307,6.32046,1582.2,1581.9,0.8158]
["bitfinex","ETHUSD",1744557541897,6.31995,1582.3,1581.9,7.13702]
["bitfinex","ETHUSD",1744557542099,6.32059,1582.2,1581.9,0.8158]
["bitfinex","ETHUSD",1744557542516,6.32059,1582.2,1581.9,7.13725]
["bitfinex","ETHUSD",1744557542924,6.01,1582.4,1581.9,7.2004616]
["bitfinex","ETHUSD",1744557542925,12.3296,1582.4,1581.9,7.2004616]
["bitfinex","ETHUSD",1744557543109,18.64934,1582.4,1582.0,6.32087]
["bitfinex","ETHUSD",1744557543289,18.64934,1582.4,1581.9,7.13727]
["bitfinex","ETHUSD",1744557543290,6.31998,1582.3,1581.9,7.13727]
["bitfinex","ETHUSD",1744557543476,6.32047,1582.2,1581.9,0.8158]
["bitfinex","ETHUSD",1744557543678,18.64936,1582.4,1582.0,6.32094]
["bitfinex","ETHUSD",1744557544183,18.64936,1582.4,1581.9,7.13708]
["bitfinex","ETHUSD",1744557544184,6.32077,1582.1,1581.9,0.8158]
["bitfinex","ETHUSD",1744557544387,6.01,1582.4,1581.9,0.8158]
["bitfinex","ETHUSD",1744557544609,6.32086,1582.1,1581.9,0.8158]
["bitfinex","ETHUSD",1744557544814,6.32111,1582.0,1581.9,0.8158]
["bitfinex","ETHUSD",1744557544972,12.64249,1582.0,1581.7,7.612]
["bitfinex","ETHUSD",1744557545172,6.32104,1582.1,1581.5,0.797]
["bitfinex","ETHUSD",1744557545411,6.32104,1582.1,1581.3,0.797]
["bitfinex","ETHUSD",1744557545412,6.32351,1581.4,1581.3,0.797]
["bitfinex","ETHUSD",1744557545619,0.7526,1581.8,1581.0,1.27496301]
["bitfinex","ETHUSD",1744557545620,6.32431,1581.2,1581.0,1.27496301]
["bitfinex","ETHUSD",1744557545818,6.32471,1581.1,1581.0,0.47796301]
["bitfinex","ETHUSD",1744557545972,6.32391,1581.3,1580.8,6.814]
["bitfinex","ETHUSD",1744557546171,6.32529,1581.0,1580.8,6.814]
["bitfinex","ETHUSD",1744557546415,6.32408,1581.3,1580.8,6.814]
["bitfinex","ETHUSD",1744557546616,6.3251,1581.1,1580.8,6.814]
["bitfinex","ETHUSD",1744557546773,6.32467,1581.2,1580.8,6.814]
["bitfinex","ETHUSD",1744557547119,6.32488,1581.1,1580.8,6.814]
["bitfinex","ETHUSD",1744557547309,12.64986,1581.1,1580.8,6.814]
["bitfinex","ETHUSD",1744557547711,6.32511,1581.0,1580.8,6.814]
["bitfinex","ETHUSD",1744557547911,6.32551,1580.9,1580.8,6.814]
["bitfinex","ETHUSD",1744557548215,6.32488,1581.1,1580.7,7.12305]
["bitfinex","ETHUSD",1744557548383,6.32433,1581.2,1580.8,6.45076181]
["bitfinex","ETHUSD",1744557548711,6.32486,1581.1,1580.8,0.12503181]
["bitfinex","ETHUSD",1744557548890,6.32527,1581.0,1580.8,0.12503181]
["bitfinex","ETHUSD",1744557549278,12.65069,1581.0,1580.8,0.12503181]
["bitfinex","ETHUSD",1744557549713,6.32473,1581.1,1580.8,0.12503181]
["bitfinex","ETHUSD",1744557549983,6.32436,1581.2,1580.8,6.45074181]
["bitfinex","ETHUSD",1744557550195,5.96,1581.3,1580.8,1.48243499]
["bitfinex","ETHUSD",1744557550413,6.32455,1581.2,1580.8,0.12503181]
["bitfinex","ETHUSD",1744557550617,6.32494,1581.1,1580.8,0.12503181]
["bitfinex","ETHUSD",1744557551124,6.32494,1581.1,1580.8,6.45092181]
["bitfinex","ETHUSD",1744557552007,6.32494,1581.1,1580.8,0.12503181]
["bitfinex","ETHUSD",1744557552180,5.96,1581.3,1581.0,6.32495]
["bitfinex","ETHUSD",1744557552382,6.32325,1581.5,1581.1,6.32449]
["bitfinex","ETHUSD",1744557552626,6.32275,1581.6,1581.2,0.7886]
["bitfinex","ETHUSD",1744557552830,6.32191,1581.8,1581.2,7.11289]
["bitfinex","ETHUSD",1744557553118,6.32342,1581.5,1581.3,0.14181269]
["bitfinex","ETHUSD",1744557553304,6.32351,1581.4,1581.3,0.14181269]
["bitfinex","ETHUSD",1744557553508,6.3234,1581.5,1581.3,0.14181269]
["bitfinex","ETHUSD",1744557554108,6.32275,1581.6,1581.3,0.14181269]
["bitfinex","ETHUSD",1744557554334,6.32233,1581.7,1581.3,6.46554269]
["bitfinex","ETHUSD",1744557554486,12.64489,1581.7,1581.3,6.46554269]
["bitfinex","ETHUSD",1744557554836,6.32233,1581.7,1581.3,6.46554269]
["bitfinex","ETHUSD",1744557554994,6.32231,1581.7,1581.3,0.92943921]
["bitfinex","ETHUSD",1744557555179,6.32231,1581.7,1581.3,6.46535269]
["bitfinex","ETHUSD",1744557555684,6.32193,1581.8,1581.3,6.46535269]
["bitfinex","ETHUSD",1744557555685,6.32193,1581.8,1581.4,6.32335]
["bitfinex","ETHUSD",1744557555888,6.32244,1581.7,1581.5,0.13561346]
["bitfinex","ETHUSD",1744557556115,6.32244,1581.7,1581.3,6.3239]
["bitfinex","ETHUSD",1744557556316,6.32207,1581.8,1581.6,0.13561346]
["bitfinex","ETHUSD",1744557556600,12.64486,1581.7,1581.3,6.32388]
["bitfinex","ETHUSD",1744557556797,6.32231,1581.7,1581.3,6.32388]
["bitfinex","ETHUSD",1744557557123,6.32231,1581.7,1581.2,0.7886]
["bitfinex","ETHUSD",1744557557283,6.32231,1581.7,1581.3,6.32372]
["bitfinex","ETHUSD",1744557557486,12.64485,1581.7,1581.3,7.034952]
["bitfinex","ETHUSD",1744557558021,6.32231,1581.7,1581.3,7.034952]
["bitfinex","ETHUSD",1744557558325,6.32231,1581.7,1581.3,13.358632]
["bitfinex","ETHUSD",1744557558821,6.32231,1581.7,1581.3,7.034912]
["bitfinex","ETHUSD",1744557559021,6.32231,1581.7,1581.3,13.358682]
["bitfinex","ETHUSD",1744557559235,12.64485,1581.7,1581.4,1.3358682]
["bitfinex","ETHUSD",1744557559526,6.32231,1581.7,1581.4,1.3358682]
["bitfinex","ETHUSD",1744557560018,6.32343,1581.5,1581.2,0.7886]
["bitfinex","ETHUSD",1744557560221,6.32288,1581.6,1581.3,6.32384]
["bitfinex","ETHUSD",1744557560419,6.32288,1581.6,1581.3,6.45299603]
["bitfinex","ETHUSD",1744557560622,6.32231,1581.7,1581.3,12.64757]
["bitfinex","ETHUSD",1744557560927,3.0,1581.8,1581.4,0.12915603]
["bitfinex","ETHUSD",1744557561100,6.32246,1581.7,1581.4,0.88035603]
["bitfinex","ETHUSD",1744557561295,9.32192,1581.8,1581.4,7.20369603]
["bitfinex","ETHUSD",1744557561490,9.32192,1581.8,1581.5,6.32298]
["bitfinex","ETHUSD",1744557561734,3.0,1581.8,1581.6,0.12993069]
["bitfinex","ETHUSD",1744557562029,6.32231,1581.7,1581.6,0.12993069]
["bitfinex","ETHUSD",1744557562331,6.32231,1581.7,1581.4,0.7512]
["bitfinex","ETHUSD",1744557562491,6.32231,1581.7,1581.6,0.12993069]
["bitfinex","ETHUSD",1744557562699,6.32318,1581.5,1581.2,0.8245]
["bitfinex","ETHUSD",1744557562898,6.32318,1581.5,1581.3,0.12993069]
["bitfinex","ETHUSD",1744557563332,12.64655,1581.5,1581.3,0.12993069]
["bitfinex","ETHUSD",1744557563497,6.32318,1581.5,1581.3,0.12993069]
["bitfinex","ETHUSD",1744557566853,7.15384,1581.7,1581.3,0.12993069]
["bitfinex","ETHUSD",1744557567012,6.32283,1581.6,1581.3,0.12993069]
["bitfinex","ETHUSD",1744557567411,6.3232,1581.5,1581.3,0.12993069]
["bitfinex","ETHUSD",1744557567613,6.32351,1581.4,1581.3,0.12993069]
["bitfinex","ETHUSD",1744557567922,6.32351,1581.4,1581.0,20.21221]
["bitfinex","ETHUSD",1744557568125,6.32351,1581.4,1581.3,0.12183361]
["bitfinex","ETHUSD",1744557568126,12.64727,1581.4,1581.3,0.12183361]
["bitfinex","ETHUSD",1744557568335,6.32351,1581.4,1581.0,20.21221]
["bitfinex","ETHUSD",1744557568520,6.32351,1581.4,1581.3,0.12144643]
["bitfinex","ETHUSD",1744557568841,6.32351,1581.4,1581.1,6.3247]
["bitfinex","ETHUSD",1744557569050,6.32351,1581.4,1581.3,0.12260803]
["bitfinex","ETHUSD",1744557569215,6.32351,1581.4,1581.1,6.3247]
["bitfinex","ETHUSD",1744557569418,6.32351,1581.4,1581.3,0.12260803]
["bitfinex","ETHUSD",1744557569621,5.96,1581.6,1581.3,0.12260803]
["bitfinex","ETHUSD",1744557569622,5.96,1581.6,1581.3,6.32356]
["bitfinex","ETHUSD",1744557569814,5.96,1581.6,1581.4,6.3235]
["bitfinex","ETHUSD",1744557570139,8.96,1581.6,1581.5,0.12312434]
["bitfinex","ETHUSD",1744557570542,12.28271,1581.6,1581.5,0.12312434]
["bitfinex","ETHUSD",1744557570749,12.28271,1581.6,1581.3,6.32387]
["bitfinex","ETHUSD",1744557570935,12.28271,1581.6,1581.5,0.12312434]
["bitfinex","ETHUSD",1744557571138,12.28271,1581.6,1581.0,13.88736]
["bitfinex","ETHUSD",1744557571139,6.32378,1581.4,1581.0,13.88736]
["bitfinex","ETHUSD",1744557571331,12.64763,1581.4,1581.0,13.88736]
["bitfinex","ETHUSD",1744557571647,6.32395,1581.3,1581.0,7.08736]
["bitfinex","ETHUSD",1744557571942,6.32395,1581.3,1581.0,0.7624]
["bitfinex","ETHUSD",1744557572153,6.32434,1581.2,1580.9,6.32549]
["bitfinex","ETHUSD",1744557573150,7.12025,1581.3,1580.9,12.65082]
["bitfinex","ETHUSD",1744557573749,13.44447,1581.3,1580.9,6.32533]
["bitfinex","ETHUSD",1744557573952,6.32451,1581.2,1580.8,20.93883118]
["bitfinex","ETHUSD",1744557574253,6.32451,1581.2,1580.9,6.53958732]
["bitfinex","ETHUSD",1744557574410,12.64903,1581.2,1580.9,0.21408732]
["bitfinex","ETHUSD",1744557574612,6.32451,1581.2,1580.9,0.21408732]
["bitfinex","ETHUSD",1744557574913,13.4444,1581.3,1580.9,6.53953732]
["bitfinex","ETHUSD",1744557575255,7.12026,1581.3,1580.9,12.65078]
["bitfinex","ETHUSD",1744557575455,6.32356,1581.4,1580.8,8.28723118]
["bitfinex","ETHUSD",1744557575630,6.32409,1581.3,1580.9,6.32534]
["bitfinex","ETHUSD",1744557575952,6.32409,1581.3,1580.9,12.6507]
["bitfinex","ETHUSD",1744557576450,6.32409,1581.3,1581.0,0.21431966]
["bitfinex","ETHUSD",1744557577548,6.32409,1581.3,1580.9,12.6507]
["bitfinex","ETHUSD",1744557578347,6.32409,1581.3,1580.9,6.32534]
["bitfinex","ETHUSD",1744557578552,6.32417,1581.3,1580.9,6.32547]
["bitfinex","ETHUSD",1744557578859,6.32448,1581.2,1580.9,6.32547]
["bitfinex","ETHUSD",1744557581058,6.32448,1581.2,1580.9,12.65078]
["bitfinex","ETHUSD",1744557581439,6.32356,1581.4,1581.0,6.3249]
["bitfinex","ETHUSD",1744557581642,6.32356,1581.4,1580.8,8.28723118]
["bitfinex","ETHUSD",1744557581643,3.0,1581.4,1581.1,6.32445]
["bitfinex","ETHUSD",1744557581848,9.32355,1581.4,1581.0,12.6499]
["bitfinex","ETHUSD",1744557582154,9.32355,1581.4,1581.0,6.32494]
["bitfinex","ETHUSD",1744557582455,6.32391,1581.3,1581.0,6.32494]
["bitfinex","ETHUSD",1744557582757,6.32391,1581.3,1580.9,6.32535]
["bitfinex","ETHUSD",1744557583060,15.64734,1581.4,1581.0,6.32498]
["bitfinex","ETHUSD",1744557583220,6.32393,1581.3,1580.9,14.11205812]
["bitfinex","ETHUSD",1744557583421,6.325,1581.1,1580.8,8.28723118]
["bitfinex","ETHUSD",1744557583637,6.325,1581.1,1580.8,14.61294118]
["bitfinex","ETHUSD",1744557583833,6.32574,1580.9,1580.6,0.7732]
["bitfinex","ETHUSD",1744557584045,6.32574,1580.9,1580.6,7.0999]
["bitfinex","ETHUSD",1744557584936,6.32519,1581.0,1580.6,13.42647]
["bitfinex","ETHUSD",1744557585651,6.32491,1581.1,1580.7,6.32593]
["bitfinex","ETHUSD",1744557586646,6.32491,1581.1,1580.8,0.11837598]
["bitfinex","ETHUSD",1744557586862,9.32437,1581.2,1580.8,12.76985598]
["bitfinex","ETHUSD",1744557587167,3.0,1581.2,1581.0,6.32509]
["bitfinex","ETHUSD",1744557587334,3.0,1581.2,1580.9,6.32549]
["bitfinex","ETHUSD",1744557587539,3.0,1581.2,1581.1,0.12573107]
["bitfinex","ETHUSD",1744557587740,3.0,1581.2,1580.9,6.32549]
["bitfinex","ETHUSD",1744557587940,3.0,1581.2,1581.1,0.12573107]
["bitfinex","ETHUSD",1744557588148,3.0,1581.2,1580.9,6.32549]
["bitfinex","ETHUSD",1744557588371,3.0,1581.2,1581.1,0.12573107]
["bitfinex","ETHUSD",1744557588672,3.0,1581.2,1580.9,6.32549]
["bitfinex","ETHUSD",1744557589160,0.7722,1581.3,1581.0,0.94054032]
["bitfinex","ETHUSD",1744557589370,6.32317,1581.5,1581.1,6.3245]
["bitfinex","ETHUSD",1744557589664,6.32317,1581.5,1581.1,12.649]
["bitfinex","ETHUSD",1744557589866,6.32317,1581.5,1581.2,0.12340784]
["bitfinex","ETHUSD",1744557590231,13.05988,1581.6,1581.2,6.32413]
["bitfinex","ETHUSD",1744557590560,5.96,1581.6,1581.3,13.58728784]
["bitfinex","ETHUSD",1744557590768,5.96,1581.6,1581.4,6.32335]
["bitfinex","ETHUSD",1744557591169,7.09908,1581.8,1581.4,12.6467]
["bitfinex","ETHUSD",1744557591372,6.32198,1581.8,1581.5,6.44644784]
["bitfinex","ETHUSD",1744557591668,6.32198,1581.8,1581.5,6.32304]
["bitfinex","ETHUSD",1744557592365,6.32151,1581.9,1581.5,12.64608]
["bitfinex","ETHUSD",1744557592573,19.37956,1582.0,1581.6,6.32253]
["bitfinex","ETHUSD",1744557592880,6.32158,1581.9,1581.6,6.32253]
["bitfinex","ETHUSD",1744557593045,6.32158,1581.9,1581.6,7.12133]
["bitfinex","ETHUSD",1744557593241,13.05822,1582.0,1581.8,6.3219]
["bitfinex","ETHUSD",1744557593242,5.96,1582.0,1581.8,6.3219]
["bitfinex","ETHUSD",1744557593448,0.7884,1582.2,1581.8,6.3219]
["bitfinex","ETHUSD",1744557593877,3.7884,1582.2,1581.8,6.3219]
["bitfinex","ETHUSD",1744557594071,6.32094,1582.1,1581.7,7.034393]
["bitfinex","ETHUSD",1744557594275,12.64197,1582.1,1581.7,7.034393]
["bitfinex","ETHUSD",1744557594574,12.64197,1582.1,1581.8,0.7034393]
["bitfinex","ETHUSD",1744557594941,6.32094,1582.1,1581.8,0.7034393]
["bitfinex","ETHUSD",1744557595867,13.42933,1582.2,1581.8,7.0252793]
["bitfinex","ETHUSD",1744557596368,6.32073,1582.1,1581.8,7.0252793]
["bitfinex","ETHUSD",1744557597177,6.32119,1582.0,1581.7,0.712133]
["bitfinex","ETHUSD",1744557597470,6.32119,1582.0,1581.6,7.12137]
["bitfinex","ETHUSD",1744557597673,6.32119,1582.0,1581.7,6.3222]
["bitfinex","ETHUSD",1744557597877,6.32119,1582.0,1581.6,7.12137]
["bitfinex","ETHUSD",1744557598888,12.64253,1582.0,1581.6,7.12137]
["bitfinex","ETHUSD",1744557599179,6.32119,1582.0,1581.6,7.1213]
["bitfinex","ETHUSD",1744557599393,6.32119,1582.0,1581.7,7.0343]
["bitfinex","ETHUSD",1744557600775,3.7884,1582.2,1581.7,0.71213]
["bitfinex","ETHUSD",1744557600975,12.64294,1582.0,1581.6,7.12147]
["bitfinex","ETHUSD",1744557601288,6.32161,1581.9,1581.6,0.7988]
["bitfinex","ETHUSD",1744557601499,6.32081,1582.1,1581.6,0.7988]
["bitfinex","ETHUSD",1744557601789,6.32165,1581.9,1581.6,0.7988]
["bitfinex","ETHUSD",1744557602461,6.32076,1582.1,1581.7,6.32208]
["bitfinex","ETHUSD",1744557602661,6.32076,1582.1,1581.8,6.32189]
["bitfinex","ETHUSD",1744557603087,12.64169,1582.1,1581.7,7.034168]
["bitfinex","ETHUSD",1744557603281,6.32076,1582.1,1581.8,6.32182]
["bitfinex","ETHUSD",1744557604993,3.0,1582.2,1581.7,0.712088]
["bitfinex","ETHUSD",1744557605158,3.0,1582.2,1581.9,6.32144]
["bitfinex","ETHUSD",1744557605764,3.0,1582.2,1582.0,6.32098]
["bitfinex","ETHUSD",1744557605999,12.28004,1582.3,1582.0,6.32098]
["bitfinex","ETHUSD",1744557606298,5.96,1582.3,1581.8,7.1063]
["bitfinex","ETHUSD",1744557607602,6.32075,1582.1,1581.8,7.1063]
["bitfinex","ETHUSD",1744557607804,6.32075,1582.1,1581.8,8.449151]
["bitfinex","ETHUSD",1744557608213,12.27998,1582.3,1581.8,2.127351]
["bitfinex","ETHUSD",1744557608385,12.27998,1582.3,1582.0,6.32105]
["bitfinex","ETHUSD",1744557608713,5.96,1582.3,1582.0,12.64202]
["bitfinex","ETHUSD",1744557609712,5.96,1582.3,1582.1,7.12986]
["bitfinex","ETHUSD",1744557609918,5.96,1582.3,1582.1,7.12976]
["bitfinex","ETHUSD",1744557610123,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744557611510,0.05,1582.4,1582.3,8.393114]
["bitfinex","ETHUSD",1744557615623,0.05,1582.4,1582.1,0.8085]
["bitfinex","ETHUSD",1744557615774,0.05,1582.4,1581.8,3.11689455]
["bitfinex","ETHUSD",1744557615775,6.32032,1582.2,1581.9,7.12988]
["bitfinex","ETHUSD",1744557615981,7.08002,1582.2,1581.8,13.10384]
["bitfinex","ETHUSD",1744557616273,6.32076,1582.1,1581.8,13.10384]
["bitfinex","ETHUSD",1744557616476,7.08002,1582.2,1581.7,7.13078]
["bitfinex","ETHUSD",1744557616477,6.32134,1582.0,1581.7,0.8085]
["bitfinex","ETHUSD",1744557617078,6.32078,1582.1,1581.7,7.13067]
["bitfinex","ETHUSD",1744557617277,12.64173,1582.1,1581.7,7.13067]
["bitfinex","ETHUSD",1744557617512,6.32078,1582.1,1581.7,13.45285]
["bitfinex","ETHUSD",1744557617717,7.08006,1582.2,1581.8,6.3217]
["bitfinex","ETHUSD",1744557617718,13.4006,1582.2,1581.8,6.3217]
["bitfinex","ETHUSD",1744557617921,0.7597,1582.2,1581.9,6.32129]
["bitfinex","ETHUSD",1744557618092,18.6001,1582.3,1581.9,6.32129]
["bitfinex","ETHUSD",1744557618823,0.05,1582.4,1582.1,6.32043]
["bitfinex","ETHUSD",1744557619006,0.05,1582.4,1582.2,12.64036]
["bitfinex","ETHUSD",1744557619176,0.05,1582.4,1582.1,6.32055]
["bitfinex","ETHUSD",1744557619383,0.05,1582.4,1582.2,0.632055]
["bitfinex","ETHUSD",1744557619916,6.3203,1582.3,1581.9,6.32146]
["bitfinex","ETHUSD",1744557620215,12.64043,1582.3,1581.9,6.32132]
["bitfinex","ETHUSD",1744557620419,6.32051,1582.2,1581.8,14.817777]
["bitfinex","ETHUSD",1744557620582,6.31998,1582.3,1581.9,6.32138]
["bitfinex","ETHUSD",1744557620783,6.31998,1582.3,1581.9,6.32132]
["bitfinex","ETHUSD",1744557620989,6.31998,1582.3,1581.9,13.4922467]
["bitfinex","ETHUSD",1744557622820,6.32035,1582.2,1581.9,7.1708667]
["bitfinex","ETHUSD",1744557623115,6.32035,1582.2,1581.8,8.495857]
["bitfinex","ETHUSD",1744557623789,6.32073,1582.1,1581.8,8.495857]
["bitfinex","ETHUSD",1744557624017,12.64168,1582.1,1581.8,0.8289]
["bitfinex","ETHUSD",1744557624217,6.32073,1582.1,1581.8,0.8289]
["bitfinex","ETHUSD",1744557625084,7.15266,1582.2,1581.8,7.15062]
["bitfinex","ETHUSD",1744557625595,7.15266,1582.2,1581.9,6.32144]
["bitfinex","ETHUSD",1744557625997,13.4732,1582.2,1581.8,7.15062]
["bitfinex","ETHUSD",1744557626216,6.32072,1582.1,1581.8,7.15062]
["bitfinex","ETHUSD",1744557626382,12.64164,1582.1,1581.8,0.8289]
["bitfinex","ETHUSD",1744557627016,6.32072,1582.1,1581.8,0.8289]
["bitfinex","ETHUSD",1744557627184,12.64171,1582.1,1581.8,0.8289]
["bitfinex","ETHUSD",1744557627584,5.96,1582.3,1582.0,6.32095]
["bitfinex","ETHUSD",1744557628322,5.96,1582.3,1582.0,12.6419]
["bitfinex","ETHUSD",1744557628726,5.96,1582.3,1582.1,6.3207]
["bitfinex","ETHUSD",1744557629451,7.13903,1582.4,1582.2,13.46995]
["bitfinex","ETHUSD",1744557629452,0.05,1582.4,1582.2,13.46995]
["bitfinex","ETHUSD",1744557629633,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744557629998,0.05,1582.4,1582.3,7.60488762]
["bitfinex","ETHUSD",1744557630498,0.05,1582.4,1582.3,7.66807838]
["bitfinex","ETHUSD",1744557630913,0.05,1582.4,1582.3,7.81855586]
["bitfinex","ETHUSD",1744557632511,0.05,1582.4,1582.3,1.49864586]
["bitfinex","ETHUSD",1744557632694,0.05,1582.4,1582.3,7.60488762]
["bitfinex","ETHUSD",1744557636257,0.05,1582.4,1582.3,7.81845367]
["bitfinex","ETHUSD",1744557636748,0.05,1582.4,1582.3,8.64225367]
["bitfinex","ETHUSD",1744557638348,0.05,1582.4,1582.3,9.19225367]
["bitfinex","ETHUSD",1744557642750,0.05,1582.4,1582.3,0.21356605]
["bitfinex","ETHUSD",1744557642751,6.36951,1582.4,1582.3,0.21356605]
["bitfinex","ETHUSD",1744557642919,7.18661,1582.4,1582.3,0.21356605]
["bitfinex","ETHUSD",1744557643321,6.32032,1582.2,1581.9,13.09648]
["bitfinex","ETHUSD",1744557643628,13.50636,1582.4,1582.0,6.3209]
["bitfinex","ETHUSD",1744557643828,0.8671,1582.4,1582.1,6.32066]
["bitfinex","ETHUSD",1744557644036,0.05,1582.4,1582.2,6.32009]
["bitfinex","ETHUSD",1744557644352,0.05,1582.4,1582.1,6.32069]
["bitfinex","ETHUSD",1744557644557,7.13717,1582.3,1581.9,13.09647]
["bitfinex","ETHUSD",1744557644958,6.32045,1582.2,1581.9,13.09647]
["bitfinex","ETHUSD",1744557645139,6.32045,1582.2,1581.9,19.2414296]
["bitfinex","ETHUSD",1744557645818,12.64105,1582.2,1581.9,12.9199596]
["bitfinex","ETHUSD",1744557646559,6.32074,1582.1,1581.9,6.775]
["bitfinex","ETHUSD",1744557646759,6.32045,1582.2,1581.9,6.775]
["bitfinex","ETHUSD",1744557647559,12.641,1582.2,1581.9,6.775]
["bitfinex","ETHUSD",1744557648466,6.32045,1582.2,1581.9,6.775]
["bitfinex","ETHUSD",1744557649361,7.13704,1582.3,1581.9,13.09642]
["bitfinex","ETHUSD",1744557649538,6.36956,1582.4,1581.9,13.09642]
["bitfinex","ETHUSD",1744557649539,6.36956,1582.4,1582.1,6.32068]
["bitfinex","ETHUSD",1744557651169,6.31992,1582.3,1582.0,7.630572]
["bitfinex","ETHUSD",1744557651373,6.31992,1582.3,1582.0,1.309642]
["bitfinex","ETHUSD",1744557652070,6.32083,1582.1,1581.8,54.201]
["bitfinex","ETHUSD",1744557652449,12.64176,1582.1,1581.8,54.201]
["bitfinex","ETHUSD",1744557652644,6.32083,1582.1,1581.8,54.201]
["bitfinex","ETHUSD",1744557652852,0.7944,1582.2,1581.9,6.32133]
["bitfinex","ETHUSD",1744557653175,6.36955,1582.4,1582.1,6.32049]
["bitfinex","ETHUSD",1744557653176,0.8444,1582.4,1582.1,6.32049]
["bitfinex","ETHUSD",1744557653374,7.16392,1582.4,1582.1,6.32049]
["bitfinex","ETHUSD",1744557654572,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744557654774,0.05,1582.4,1582.2,12.64033]
["bitfinex","ETHUSD",1744557655851,0.05,1582.4,1582.2,6.32015]
["bitfinex","ETHUSD",1744557656054,0.05,1582.4,1582.3,0.632015]
["bitfinex","ETHUSD",1744557656274,0.05,1582.4,1582.3,6.951925]
["bitfinex","ETHUSD",1744557656452,0.05,1582.4,1582.3,7.777325]
["bitfinex","ETHUSD",1744557656860,0.05,1582.4,1582.3,1.457415]
["bitfinex","ETHUSD",1744557657058,0.05,1582.4,1582.3,7.777325]
["bitfinex","ETHUSD",1744557657454,0.05,1582.4,1582.3,8.327325]
["bitfinex","ETHUSD",1744557657861,0.05,1582.4,1582.3,8.54116202]
["bitfinex","ETHUSD",1744557658982,0.05,1582.4,1582.3,11.71028196]
["bitfinex","ETHUSD",1744557660288,0.05,1582.4,1582.3,11.6470998]
["bitfinex","ETHUSD",1744557660586,0.05,1582.4,1582.3,8.54116202]
["bitfinex","ETHUSD",1744557662746,0.05,1582.4,1582.3,8.60434347]
["bitfinex","ETHUSD",1744557663143,0.05,1582.4,1582.3,8.54116202]
["bitfinex","ETHUSD",1744557665182,0.05,1582.4,1582.3,11.65333059]
["bitfinex","ETHUSD",1744557665361,0.05,1582.4,1582.3,14.65333059]
["bitfinex","ETHUSD",1744557668650,0.05,1582.4,1582.3,10.16576202]
["bitfinex","ETHUSD",1744557669794,0.05,1582.4,1582.3,0.21383702]
["bitfinex","ETHUSD",1744557670095,7.15701,1582.4,1582.3,0.21383702]
["bitfinex","ETHUSD",1744557670602,6.32016,1582.3,1581.8,11.77706673]
["bitfinex","ETHUSD",1744557670892,6.32058,1582.2,1581.8,6.32175]
["bitfinex","ETHUSD",1744557671394,7.10747,1582.3,1581.7,14.8897753]
["bitfinex","ETHUSD",1744557671395,0.7875,1582.3,1581.9,6.3843582]
["bitfinex","ETHUSD",1744557671574,0.7875,1582.3,1582.0,6.95939582]
["bitfinex","ETHUSD",1744557672089,0.7875,1582.3,1582.0,6.95935582]
["bitfinex","ETHUSD",1744557672596,7.10774,1582.3,1581.9,6.32147]
["bitfinex","ETHUSD",1744557673505,6.32038,1582.2,1581.9,6.32147]
["bitfinex","ETHUSD",1744557674011,0.7875,1582.3,1581.7,6.32224]
["bitfinex","ETHUSD",1744557674166,0.786,1581.9,1581.6,13.09245]
["bitfinex","ETHUSD",1744557674366,0.786,1581.9,1581.6,15.34521786]
["bitfinex","ETHUSD",1744557675911,7.10755,1581.9,1581.6,6.77]
["bitfinex","ETHUSD",1744557676076,6.32231,1581.7,1581.6,6.77]
["bitfinex","ETHUSD",1744557676285,6.32231,1581.7,1581.1,65.97390673]
["bitfinex","ETHUSD",1744557676286,6.3233,1581.5,1581.1,65.97390673]
["bitfinex","ETHUSD",1744557676484,12.6467,1581.5,1581.1,72.74490673]
["bitfinex","ETHUSD",1744557676685,6.32276,1581.6,1581.2,6.20819578]
["bitfinex","ETHUSD",1744557677034,13.43097,1581.7,1581.3,6.32388]
["bitfinex","ETHUSD",1744557677385,6.32275,1581.6,1581.3,6.32388]
["bitfinex","ETHUSD",1744557677919,6.32275,1581.6,1581.2,6.1449596]
["bitfinex","ETHUSD",1744557678101,6.32329,1581.5,1581.2,6.1449596]
["bitfinex","ETHUSD",1744557678293,7.12269,1581.5,1581.1,72.74481673]
["bitfinex","ETHUSD",1744557679272,7.12269,1581.5,1581.1,72.74478673]
["bitfinex","ETHUSD",1744557679616,0.7994,1581.5,1581.2,6.38753784]
["bitfinex","ETHUSD",1744557679797,0.7994,1581.5,1581.2,12.71183784]
["bitfinex","ETHUSD",1744557680111,0.7994,1581.5,1581.1,72.74497673]
["bitfinex","ETHUSD",1744557680294,6.32357,1581.4,1581.1,78.88993633]
["bitfinex","ETHUSD",1744557680495,6.32357,1581.4,1581.1,73.4346196]
["bitfinex","ETHUSD",1744557681290,0.7994,1581.2,1581.1,6.771]
["bitfinex","ETHUSD",1744557681612,7.12371,1581.2,1580.8,22.53586857]
["bitfinex","ETHUSD",1744557682613,0.7549,1581.4,1581.1,6.32471]
["bitfinex","ETHUSD",1744557683019,0.7549,1581.4,1581.1,6.32448]
["bitfinex","ETHUSD",1744557683188,0.7549,1581.4,1581.1,7.33138276]
["bitfinex","ETHUSD",1744557683518,0.7549,1581.4,1581.1,7.26814486]
["bitfinex","ETHUSD",1744557683813,0.7549,1581.4,1581.1,13.59262486]
["bitfinex","ETHUSD",1744557684015,0.7549,1581.4,1581.2,6.3243]
["bitfinex","ETHUSD",1744557684321,5.96,1581.5,1581.3,12.64782]
["bitfinex","ETHUSD",1744557685193,5.96,1581.5,1581.3,6.32391]
["bitfinex","ETHUSD",1744557685397,0.7549,1581.6,1581.3,8.57701486]
["bitfinex","ETHUSD",1744557685724,3.0,1581.8,1581.5,12.64591]
["bitfinex","ETHUSD",1744557686095,3.0,1581.8,1581.5,6.32294]
["bitfinex","ETHUSD",1744557686290,3.0,1581.8,1581.4,0.06322964]
["bitfinex","ETHUSD",1744557686526,6.3227,1581.7,1581.3,8.57709486]
["bitfinex","ETHUSD",1744557686893,6.3227,1581.7,1581.3,14.90079486]
["bitfinex","ETHUSD",1744557688141,0.8229,1581.9,1581.5,6.32296]
["bitfinex","ETHUSD",1744557688142,7.1446,1581.9,1581.5,6.32296]
["bitfinex","ETHUSD",1744557688436,13.46634,1581.9,1581.5,6.32296]
["bitfinex","ETHUSD",1744557688616,7.1446,1581.9,1581.5,6.32296]
["bitfinex","ETHUSD",1744557688925,7.1446,1581.9,1581.5,12.64584]
["bitfinex","ETHUSD",1744557689530,7.1446,1581.9,1581.6,6.32267]
["bitfinex","ETHUSD",1744557690331,6.32191,1581.8,1581.5,6.32288]
["bitfinex","ETHUSD",1744557690529,6.32191,1581.8,1581.5,1.72485781]
["bitfinex","ETHUSD",1744557692459,7.14447,1581.9,1581.5,8.04767781]
["bitfinex","ETHUSD",1744557692634,7.14447,1581.9,1581.6,6.32267]
["bitfinex","ETHUSD",1744557693756,7.14447,1581.9,1581.6,12.64525]
["bitfinex","ETHUSD",1744557693757,0.8229,1581.9,1581.6,12.64525]
["bitfinex","ETHUSD",1744557693928,0.8229,1581.9,1581.6,12.64511]
["bitfinex","ETHUSD",1744557694128,0.8229,1581.9,1581.6,6.32253]
["bitfinex","ETHUSD",1744557694329,0.8229,1581.9,1581.6,12.64504]
["bitfinex","ETHUSD",1744557694636,0.8229,1581.9,1581.6,13.909544]
["bitfinex","ETHUSD",1744557695462,0.8229,1581.9,1581.6,1.264504]
["bitfinex","ETHUSD",1744557695662,6.32194,1581.8,1581.5,6.32307]
["bitfinex","ETHUSD",1744557695961,13.4666,1581.9,1581.5,12.646]
["bitfinex","ETHUSD",1744557696267,7.14475,1581.9,1581.5,12.646]
["bitfinex","ETHUSD",1744557696429,13.46649,1581.9,1581.5,6.32293]
["bitfinex","ETHUSD",1744557698059,7.14464,1581.9,1581.5,12.64587]
["bitfinex","ETHUSD",1744557698261,7.14464,1581.9,1581.5,13.990627]
["bitfinex","ETHUSD",1744557698871,0.8229,1581.9,1581.5,1.344757]
["bitfinex","ETHUSD",1744557699161,6.32286,1581.6,1581.3,6.32378]
["bitfinex","ETHUSD",1744557700768,6.32371,1581.4,1581.2,7.5782]
["bitfinex","ETHUSD",1744557700951,7.12422,1581.2,1580.8,6.32578]
["bitfinex","ETHUSD",1744557701155,13.44882,1581.2,1580.8,7.715748]
["bitfinex","ETHUSD",1744557701666,0.7997,1581.4,1581.1,12.64904]
["bitfinex","ETHUSD",1744557702174,0.7997,1581.4,1581.1,12.64905]
["bitfinex","ETHUSD",1744557702335,7.15185,1581.6,1581.2,6.32403]
["bitfinex","ETHUSD",1744557702671,0.8291,1581.6,1581.2,6.32431]
["bitfinex","ETHUSD",1744557702866,6.32318,1581.5,1581.2,7.011741]
["bitfinex","ETHUSD",1744557703052,6.32318,1581.5,1581.2,0.687431]
["bitfinex","ETHUSD",1744557704570,7.15197,1581.6,1581.2,7.011691]
["bitfinex","ETHUSD",1744557704739,9.32192,1581.8,1581.4,6.32343]
["bitfinex","ETHUSD",1744557704937,10.15102,1581.8,1581.5,6.3231]
["bitfinex","ETHUSD",1744557705269,10.15102,1581.8,1581.4,13.279063]
["bitfinex","ETHUSD",1744557705431,16.47317,1581.8,1581.4,6.955633]
["bitfinex","ETHUSD",1744557705831,16.47316,1581.8,1581.4,6.955633]
["bitfinex","ETHUSD",1744557706371,6.32245,1581.7,1581.4,0.632343]
["bitfinex","ETHUSD",1744557706739,12.64506,1581.7,1581.4,0.632343]
["bitfinex","ETHUSD",1744557706939,6.32245,1581.7,1581.4,0.632343]
["bitfinex","ETHUSD",1744557707139,10.15107,1581.8,1581.4,6.955713]
["bitfinex","ETHUSD",1744557707341,10.15107,1581.8,1581.5,0.6955713]
["bitfinex","ETHUSD",1744557707745,6.32233,1581.7,1581.3,7.12914]
["bitfinex","ETHUSD",1744557708067,6.32279,1581.6,1581.3,6.32384]
["bitfinex","ETHUSD",1744557708267,10.15107,1581.8,1581.2,0.687431]
["bitfinex","ETHUSD",1744557708567,10.15107,1581.8,1581.4,0.7517]
["bitfinex","ETHUSD",1744557708739,6.3225,1581.7,1581.4,0.7517]
["bitfinex","ETHUSD",1744557709071,6.3225,1581.7,1581.4,2.091642]
["bitfinex","ETHUSD",1744557710964,3.8291,1581.8,1581.2,7.763381]
["bitfinex","ETHUSD",1744557711141,6.32331,1581.5,1581.3,0.21365988]
["bitfinex","ETHUSD",1744557711542,6.32271,1581.6,1581.3,0.21365988]
["bitfinex","ETHUSD",1744557711871,12.64578,1581.6,1581.3,0.21365988]
["bitfinex","ETHUSD",1744557712178,12.64578,1581.6,1581.2,6.3241]
["bitfinex","ETHUSD",1744557712469,6.32317,1581.5,1581.2,8.265976]
["bitfinex","ETHUSD",1744557713577,12.64579,1581.6,1581.2,14.590096]
["bitfinex","ETHUSD",1744557713752,6.32271,1581.6,1581.2,14.590096]
["bitfinex","ETHUSD",1744557714074,6.32271,1581.6,1581.3,0.21376186]
["bitfinex","ETHUSD",1744557714441,6.32334,1581.5,1581.3,0.21376186]
["bitfinex","ETHUSD",1744557715476,6.32334,1581.5,1581.1,19.41918]
["bitfinex","ETHUSD",1744557715652,6.32334,1581.5,1581.1,21.74748486]
["bitfinex","ETHUSD",1744557715856,6.32278,1581.6,1581.2,6.32416]
["bitfinex","ETHUSD",1744557716078,12.64569,1581.6,1581.2,12.64832]
["bitfinex","ETHUSD",1744557716371,12.64569,1581.6,1581.2,6.32416]
["bitfinex","ETHUSD",1744557717054,12.64569,1581.6,1581.2,12.64832]
["bitfinex","ETHUSD",1744557717354,12.64569,1581.6,1581.2,14.82298249]
["bitfinex","ETHUSD",1744557717554,6.32326,1581.5,1581.2,2.17466249]
["bitfinex","ETHUSD",1744557717759,6.32357,1581.4,1581.3,0.21374968]
["bitfinex","ETHUSD",1744557718862,12.64676,1581.5,1581.3,0.21374968]
["bitfinex","ETHUSD",1744557719060,6.32271,1581.6,1581.2,6.32415]
["bitfinex","ETHUSD",1744557719379,7.08389,1581.7,1581.4,7.10645]
["bitfinex","ETHUSD",1744557719380,6.32233,1581.7,1581.4,7.10645]
["bitfinex","ETHUSD",1744557719581,12.64485,1581.7,1581.3,6.32383]
["bitfinex","ETHUSD",1744557719745,6.32233,1581.7,1581.3,13.72449986]
["bitfinex","ETHUSD",1744557720078,6.32233,1581.7,1581.4,0.21372592]
["bitfinex","ETHUSD",1744557720303,6.32233,1581.7,1581.4,6.53721592]
["bitfinex","ETHUSD",1744557720444,6.32233,1581.7,1581.4,0.21372592]
["bitfinex","ETHUSD",1744557720745,12.64496,1581.7,1581.4,0.21372592]
["bitfinex","ETHUSD",1744557721158,0.7811,1581.6,1581.2,0.7831]
["bitfinex","ETHUSD",1744557721370,6.32337,1581.5,1581.1,13.09465]
["bitfinex","ETHUSD",1744557721580,6.32337,1581.5,1581.1,13.09457]
["bitfinex","ETHUSD",1744557721760,7.10387,1581.6,1581.2,6.32413]
["bitfinex","ETHUSD",1744557722084,7.10387,1581.6,1581.3,0.21375944]
["bitfinex","ETHUSD",1744557722279,7.10387,1581.6,1581.3,6.53762944]
["bitfinex","ETHUSD",1744557722985,7.10387,1581.6,1581.3,6.32387]
["bitfinex","ETHUSD",1744557723285,5.96,1581.7,1581.5,6.32305]
["bitfinex","ETHUSD",1744557724689,5.96,1581.7,1581.4,6.32333]
["bitfinex","ETHUSD",1744557724886,6.32328,1581.5,1581.2,6.32416]
["bitfinex","ETHUSD",1744557725089,0.756,1581.5,1580.9,7.15657]
["bitfinex","ETHUSD",1744557725299,6.32448,1581.2,1580.9,6.32547]
["bitfinex","ETHUSD",1744557725454,0.756,1581.1,1580.9,1.265132]
["bitfinex","ETHUSD",1744557725661,7.08074,1581.1,1580.9,1.265132]
["bitfinex","ETHUSD",1744557725966,7.08074,1581.1,1581.0,0.21373479]
["bitfinex","ETHUSD",1744557726189,0.756,1581.1,1581.0,0.21373479]
["bitfinex","ETHUSD",1744557726552,7.08071,1581.1,1581.0,0.21373479]
["bitfinex","ETHUSD",1744557726954,7.08071,1581.1,1580.6,5.45531673]
["bitfinex","ETHUSD",1744557727152,7.08071,1581.1,1580.7,6.326]
["bitfinex","ETHUSD",1744557727657,0.756,1581.1,1580.6,5.45531673]
["bitfinex","ETHUSD",1744557727854,7.10542,1581.3,1580.9,6.32532]
["bitfinex","ETHUSD",1744557728056,7.10542,1581.3,1581.0,6.32509]
["bitfinex","ETHUSD",1744557728887,7.10542,1581.3,1581.0,7.590131]
["bitfinex","ETHUSD",1744557728888,0.7815,1581.3,1581.0,7.590131]
["bitfinex","ETHUSD",1744557729091,13.06467,1581.5,1581.1,6.32451]
["bitfinex","ETHUSD",1744557730530,13.06467,1581.5,1581.1,12.64904]
["bitfinex","ETHUSD",1744557730693,13.06467,1581.5,1581.1,6.32451]
["bitfinex","ETHUSD",1744557730895,13.06467,1581.5,1581.1,7.7926901]
["bitfinex","ETHUSD",1744557731333,6.7415,1581.5,1581.1,1.4681801]
["bitfinex","ETHUSD",1744557731496,0.7815,1581.2,1580.9,12.65074]
["bitfinex","ETHUSD",1744557731824,0.7815,1581.2,1581.0,6.32504]
["bitfinex","ETHUSD",1744557732129,0.7815,1581.2,1581.0,6.53868488]
["bitfinex","ETHUSD",1744557732841,6.32375,1581.4,1581.0,6.32493]
["bitfinex","ETHUSD",1744557733003,13.09104,1581.5,1581.2,6.32427]
["bitfinex","ETHUSD",1744557733198,19.41437,1581.5,1581.1,7.719483]
["bitfinex","ETHUSD",1744557733411,13.09104,1581.5,1581.1,14.043973]
["bitfinex","ETHUSD",1744557733925,13.09104,1581.5,1581.1,7.719383]
["bitfinex","ETHUSD",1744557734129,6.32396,1581.3,1581.0,6.32507]
["bitfinex","ETHUSD",1744557735030,6.32385,1581.4,1581.0,6.32507]
["bitfinex","ETHUSD",1744557735208,6.32385,1581.4,1581.0,12.64996]
["bitfinex","ETHUSD",1744557735623,6.32385,1581.4,1581.1,6.32469]
["bitfinex","ETHUSD",1744557736136,6.32385,1581.4,1581.0,6.32489]
["bitfinex","ETHUSD",1744557736137,6.32437,1581.2,1580.9,6.32536]
["bitfinex","ETHUSD",1744557736295,6.32475,1581.1,1580.8,6.32589]
["bitfinex","ETHUSD",1744557736499,6.32437,1581.2,1580.9,7.02132754]
["bitfinex","ETHUSD",1744557736838,6.32397,1581.3,1580.9,13.34662754]
["bitfinex","ETHUSD",1744557737132,6.32397,1581.3,1581.0,6.32505]
["bitfinex","ETHUSD",1744557737337,7.13132,1581.4,1581.0,6.32496]
["bitfinex","ETHUSD",1744557737519,7.13157,1581.4,1580.9,6.958029]
["bitfinex","ETHUSD",1744557737697,6.32418,1581.3,1581.0,0.21362074]
["bitfinex","ETHUSD",1744557738638,6.32418,1581.3,1580.9,13.283389]
["bitfinex","ETHUSD",1744557738934,7.13133,1581.4,1581.0,6.32508]
["bitfinex","ETHUSD",1744557739107,12.28316,1581.5,1581.1,13.4299]
["bitfinex","ETHUSD",1744557739439,18.6065,1581.5,1581.1,7.10535]
["bitfinex","ETHUSD",1744557739638,18.6065,1581.5,1581.1,7.86584452]
["bitfinex","ETHUSD",1744557740242,12.28316,1581.5,1581.1,14.19034452]
["bitfinex","ETHUSD",1744557741312,6.32366,1581.4,1581.1,7.86579452]
["bitfinex","ETHUSD",1744557742034,6.32391,1581.3,1580.9,7.738819]
["bitfinex","ETHUSD",1744557742227,6.32439,1581.2,1581.0,0.21367919]
["bitfinex","ETHUSD",1744557742426,6.32391,1581.3,1581.0,0.21367919]
["bitfinex","ETHUSD",1744557742738,7.10677,1581.4,1581.0,12.86368919]
["bitfinex","ETHUSD",1744557742933,7.10677,1581.4,1581.0,12.86351919]
["bitfinex","ETHUSD",1744557743243,7.10677,1581.4,1581.0,14.07753082]
["bitfinex","ETHUSD",1744557743445,7.10677,1581.4,1581.1,6.32464]
["bitfinex","ETHUSD",1744557744143,13.4305,1581.4,1581.0,14.07758082]
["bitfinex","ETHUSD",1744557744546,13.4305,1581.4,1581.0,7.75261082]
["bitfinex","ETHUSD",1744557745062,6.324,1581.3,1581.0,7.75261082]
["bitfinex","ETHUSD",1744557746929,6.324,1581.3,1581.0,6.32492]
["bitfinex","ETHUSD",1744557747130,6.324,1581.3,1580.9,7.738749]
["bitfinex","ETHUSD",1744557747456,0.7832,1581.4,1580.8,6.3256]
["bitfinex","ETHUSD",1744557747457,0.7832,1581.4,1580.8,6.32591]
["bitfinex","ETHUSD",1744557747676,6.32427,1581.3,1580.9,6.32522]
["bitfinex","ETHUSD",1744557747857,6.32427,1581.3,1580.9,6.96435734]
["bitfinex","ETHUSD",1744557748057,0.7832,1581.4,1581.1,6.32455]
["bitfinex","ETHUSD",1744557748664,7.10673,1581.4,1581.1,6.32455]
["bitfinex","ETHUSD",1744557749039,5.96,1581.5,1581.3,6.3237]
["bitfinex","ETHUSD",1744557749255,13.9195,1581.6,1581.3,6.3237]
["bitfinex","ETHUSD",1744557749446,7.1495,1581.6,1581.3,6.3237]
["bitfinex","ETHUSD",1744557751268,13.47249,1581.6,1581.2,6.32424]
["bitfinex","ETHUSD",1744557751563,7.1495,1581.6,1581.2,13.913292]
["bitfinex","ETHUSD",1744557751765,13.10864,1581.8,1581.4,6.32329]
["bitfinex","ETHUSD",1744557752344,5.96,1581.8,1581.5,6.32298]
["bitfinex","ETHUSD",1744557752965,18.60442,1581.8,1581.4,6.32343]
["bitfinex","ETHUSD",1744557753167,12.28212,1581.8,1581.4,7.668591]
["bitfinex","ETHUSD",1744557753547,12.28212,1581.8,1581.5,6.53674228]
["bitfinex","ETHUSD",1744557753869,5.96,1581.8,1581.5,12.85968228]
["bitfinex","ETHUSD",1744557754169,5.96,1581.8,1581.5,6.53659228]
["bitfinex","ETHUSD",1744557754371,5.96,1581.8,1581.5,7.45219967]
["bitfinex","ETHUSD",1744557755082,5.96,1581.8,1581.5,7.23854739]
["bitfinex","ETHUSD",1744557755272,12.28193,1581.8,1581.5,7.23854739]
["bitfinex","ETHUSD",1744557755437,6.32251,1581.7,1581.3,7.12918]
["bitfinex","ETHUSD",1744557755636,0.8212,1581.7,1581.4,6.32332]
["bitfinex","ETHUSD",1744557755875,0.8212,1581.7,1581.3,7.12913]
["bitfinex","ETHUSD",1744557756046,7.14367,1581.7,1581.3,13.45285]
["bitfinex","ETHUSD",1744557756372,7.14367,1581.7,1581.4,7.668745]
["bitfinex","ETHUSD",1744557756557,12.28196,1581.8,1581.5,6.32306]
["bitfinex","ETHUSD",1744557758564,12.28196,1581.8,1581.7,6.32231]
["bitfinex","ETHUSD",1744557758565,5.96,1581.8,1581.7,6.32231]
["bitfinex","ETHUSD",1744557758773,6.32113,1582.0,1581.7,6.32231]
["bitfinex","ETHUSD",1744557758974,6.32164,1581.9,1581.6,7.09813]
["bitfinex","ETHUSD",1744557759140,6.32164,1581.9,1581.6,8.484343]
["bitfinex","ETHUSD",1744557759982,6.32113,1582.0,1581.6,14.806863]
["bitfinex","ETHUSD",1744557760169,6.32113,1582.0,1581.7,6.32217]
["bitfinex","ETHUSD",1744557760369,6.32113,1582.0,1581.6,8.484333]
["bitfinex","ETHUSD",1744557760568,6.32167,1581.9,1581.7,0.8484333]
["bitfinex","ETHUSD",1744557763071,6.32113,1582.0,1581.7,0.8484333]
["bitfinex","ETHUSD",1744557763280,13.39452,1582.1,1581.7,7.1705833]
["bitfinex","ETHUSD",1744557764386,6.32112,1582.0,1581.7,7.1705833]
["bitfinex","ETHUSD",1744557765266,3.0,1582.2,1581.8,13.41919]
["bitfinex","ETHUSD",1744557765267,6.32046,1582.2,1581.8,13.41919]
["bitfinex","ETHUSD",1744557765462,12.64102,1582.2,1581.9,1.341919]
["bitfinex","ETHUSD",1744557765690,6.32046,1582.2,1581.8,7.09735]
["bitfinex","ETHUSD",1744557765893,6.32071,1582.1,1581.8,7.09735]
["bitfinex","ETHUSD",1744557766995,6.32046,1582.2,1581.8,13.41912]
["bitfinex","ETHUSD",1744557768300,12.641,1582.2,1581.8,7.09735]
["bitfinex","ETHUSD",1744557769295,6.32046,1582.2,1581.8,13.48233301]
["bitfinex","ETHUSD",1744557769469,6.32046,1582.2,1581.9,1.3482333]
["bitfinex","ETHUSD",1744557770597,12.64099,1582.2,1581.9,1.3482333]
["bitfinex","ETHUSD",1744557774112,6.321,1582.1,1581.8,0.7756]
["bitfinex","ETHUSD",1744557774268,6.32141,1582.0,1581.7,0.8484333]
["bitfinex","ETHUSD",1744557774603,6.32141,1582.0,1581.7,7.1707233]
["bitfinex","ETHUSD",1744557775896,12.64284,1582.0,1581.7,0.8484333]
["bitfinex","ETHUSD",1744557776196,6.32111,1582.0,1581.6,0.7908]
["bitfinex","ETHUSD",1744557776535,12.64433,1581.8,1581.4,16.87011]
["bitfinex","ETHUSD",1744557776722,6.3224,1581.7,1581.4,10.5468]
["bitfinex","ETHUSD",1744557777299,6.3224,1581.7,1581.4,7.5468]
["bitfinex","ETHUSD",1744557778233,6.32158,1581.9,1581.4,7.61002703]
["bitfinex","ETHUSD",1744557778424,13.4698,1582.0,1581.7,0.7641]
["bitfinex","ETHUSD",1744557779033,7.14835,1582.0,1581.7,0.7641]
["bitfinex","ETHUSD",1744557779433,13.46969,1582.0,1581.7,0.7641]
["bitfinex","ETHUSD",1744557780915,6.32206,1581.8,1581.5,7.8481427]
["bitfinex","ETHUSD",1744557781936,6.32164,1581.9,1581.6,0.78481427]
["bitfinex","ETHUSD",1744557782370,6.32191,1581.8,1581.5,7.8480427]
["bitfinex","ETHUSD",1744557782522,0.8271,1582.0,1581.6,6.32252]
["bitfinex","ETHUSD",1744557782859,13.46973,1582.0,1581.6,12.64519]
["bitfinex","ETHUSD",1744557783045,7.14839,1582.0,1581.6,12.64519]
["bitfinex","ETHUSD",1744557783247,6.32129,1582.0,1581.6,12.64519]
["bitfinex","ETHUSD",1744557783448,12.64262,1582.0,1581.6,7.73954927]
["bitfinex","ETHUSD",1744557784660,6.32129,1582.0,1581.6,14.06205927]
["bitfinex","ETHUSD",1744557784847,5.96,1582.3,1582.0,0.8028]
["bitfinex","ETHUSD",1744557785048,0.8435,1582.4,1582.0,0.8028]
["bitfinex","ETHUSD",1744557785049,7.16326,1582.4,1582.0,0.8028]
["bitfinex","ETHUSD",1744557785266,6.32004,1582.3,1582.0,0.8028]
["bitfinex","ETHUSD",1744557785871,12.68935,1582.4,1582.0,7.12364]
["bitfinex","ETHUSD",1744557786028,6.32058,1582.2,1581.8,13.88169]
["bitfinex","ETHUSD",1744557786223,6.31991,1582.3,1582.0,6.32105]
["bitfinex","ETHUSD",1744557786441,6.31991,1582.3,1582.1,0.8028]
["bitfinex","ETHUSD",1744557787964,6.36957,1582.4,1582.1,0.8028]
["bitfinex","ETHUSD",1744557788163,12.68932,1582.4,1582.1,0.8028]
["bitfinex","ETHUSD",1744557788666,6.32031,1582.2,1581.9,7.13875]
["bitfinex","ETHUSD",1744557789033,6.31999,1582.3,1581.9,7.13875]
["bitfinex","ETHUSD",1744557789231,6.31999,1582.3,1581.9,13.46004]
["bitfinex","ETHUSD",1744557789977,12.64016,1582.3,1581.9,7.13859]
["bitfinex","ETHUSD",1744557790932,6.32073,1582.1,1581.9,0.8173]
["bitfinex","ETHUSD",1744557791132,6.32035,1582.2,1581.9,2.206914]
["bitfinex","ETHUSD",1744557791452,6.32035,1582.2,1581.9,8.528234]
["bitfinex","ETHUSD",1744557791644,12.64096,1582.2,1581.9,0.8173]
["bitfinex","ETHUSD",1744557792047,6.32035,1582.2,1581.9,7.13866]
["bitfinex","ETHUSD",1744557792644,7.14148,1582.3,1581.9,7.13866]
["bitfinex","ETHUSD",1744557792645,6.31998,1582.3,1581.9,13.45998]
["bitfinex","ETHUSD",1744557794887,6.31998,1582.3,1582.0,6.32104]
["bitfinex","ETHUSD",1744557795389,13.49222,1582.4,1582.0,12.64188]
["bitfinex","ETHUSD",1744557795564,13.49222,1582.4,1582.0,7.666828]
["bitfinex","ETHUSD",1744557797203,12.68932,1582.4,1582.0,7.666828]
["bitfinex","ETHUSD",1744557797356,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744557797558,0.05,1582.4,1582.3,7.19550423]
["bitfinex","ETHUSD",1744557797788,0.05,1582.4,1582.3,9.42710328]
["bitfinex","ETHUSD",1744557798105,0.05,1582.4,1582.3,9.64065676]
["bitfinex","ETHUSD",1744557800079,0.05,1582.4,1582.3,3.32074676]
["bitfinex","ETHUSD",1744557800397,0.05,1582.4,1582.3,9.64065676]
["bitfinex","ETHUSD",1744557800691,0.05,1582.4,1582.3,9.42710328]
["bitfinex","ETHUSD",1744557804197,0.05,1582.4,1582.3,2.29479328]
["bitfinex","ETHUSD",1744557804868,12.60275339,1582.6,1582.3,2.29479328]
["bitfinex","ETHUSD",1744557805512,6.28382339,1582.6,1582.3,2.29479328]
["bitfinex","ETHUSD",1744557805811,0.7885,1582.7,1582.3,2.29479328]
["bitfinex","ETHUSD",1744557805978,7.10699,1582.7,1582.3,6.31964]
["bitfinex","ETHUSD",1744557806873,6.31849,1582.7,1582.3,6.31964]
["bitfinex","ETHUSD",1744557807607,12.63706,1582.7,1582.3,6.31964]
["bitfinex","ETHUSD",1744557808511,6.31878,1582.6,1582.2,13.84117]
["bitfinex","ETHUSD",1744557808710,6.31939,1582.5,1582.2,7.5209]
["bitfinex","ETHUSD",1744557808913,12.63888,1582.5,1582.3,0.75209]
["bitfinex","ETHUSD",1744557809080,7.08836,1582.6,1582.3,7.07195]
["bitfinex","ETHUSD",1744557809403,6.31886,1582.6,1582.3,7.07195]
["bitfinex","ETHUSD",1744557809604,6.31835,1582.7,1582.3,13.39171]
["bitfinex","ETHUSD",1744557809809,12.63687,1582.7,1582.4,1.339171]
["bitfinex","ETHUSD",1744557811319,6.31835,1582.7,1582.4,1.339171]
["bitfinex","ETHUSD",1744557811520,6.31797,1582.8,1582.5,0.7889]
["bitfinex","ETHUSD",1744557811706,16.94855799,1583.0,1582.5,0.7889]
["bitfinex","ETHUSD",1744557811707,22.79695,1583.0,1582.5,0.7889]
["bitfinex","ETHUSD",1744557811908,6.31753,1582.9,1582.6,6.3187]
["bitfinex","ETHUSD",1744557812213,6.31753,1582.9,1582.6,7.66137]
["bitfinex","ETHUSD",1744557812421,5.96,1583.0,1582.5,0.7889]
["bitfinex","ETHUSD",1744557812628,6.31821,1582.8,1582.5,0.7889]
["bitfinex","ETHUSD",1744557812827,12.63651,1582.8,1582.5,0.7889]
["bitfinex","ETHUSD",1744557813228,6.31821,1582.8,1582.5,0.7889]
["bitfinex","ETHUSD",1744557814823,13.46524,1582.9,1582.5,7.10788]
["bitfinex","ETHUSD",1744557815033,6.31759,1582.9,1582.5,14.137648]
["bitfinex","ETHUSD",1744557815226,6.31759,1582.9,1582.6,6.3187]
["bitfinex","ETHUSD",1744557815532,12.63535,1582.9,1582.5,7.818668]
["bitfinex","ETHUSD",1744557817545,6.31799,1582.8,1582.5,1.499688]
["bitfinex","ETHUSD",1744557817843,12.63612,1582.8,1582.5,1.499688]
["bitfinex","ETHUSD",1744557818041,6.31799,1582.8,1582.5,1.499688]
["bitfinex","ETHUSD",1744557818249,6.31834,1582.7,1582.4,6.31944]
["bitfinex","ETHUSD",1744557818610,7.12549,1582.8,1582.4,6.31944]
["bitfinex","ETHUSD",1744557818813,6.31799,1582.8,1582.6,0.7973]
["bitfinex","ETHUSD",1744557819019,12.63518,1582.9,1582.6,0.7973]
["bitfinex","ETHUSD",1744557819343,6.7675,1583.0,1582.4,6.31943]
["bitfinex","ETHUSD",1744557819344,6.31838,1582.7,1582.4,7.11673]
["bitfinex","ETHUSD",1744557819543,6.31838,1582.7,1582.4,14.854911]
["bitfinex","ETHUSD",1744557819740,6.31811,1582.8,1582.4,14.854911]
["bitfinex","ETHUSD",1744557820505,12.63629,1582.8,1582.4,8.535481]
["bitfinex","ETHUSD",1744557822547,6.31754,1582.9,1582.5,6.31897]
["bitfinex","ETHUSD",1744557822733,6.31754,1582.9,1582.6,7.1062]
["bitfinex","ETHUSD",1744557823433,12.63533,1582.9,1582.6,0.7875]
["bitfinex","ETHUSD",1744557823635,6.31754,1582.9,1582.6,0.7875]
["bitfinex","ETHUSD",1744557823832,12.63529,1582.9,1582.6,0.7875]
["bitfinex","ETHUSD",1744557824554,6.31754,1582.9,1582.6,0.7875]
["bitfinex","ETHUSD",1744557825655,9.79809438,1583.2,1582.7,6.31829]
["bitfinex","ETHUSD",1744557825656,12.63363,1583.1,1582.7,6.31829]
["bitfinex","ETHUSD",1744557825958,6.31694,1583.1,1582.8,0.7875]
["bitfinex","ETHUSD",1744557826160,6.31672,1583.1,1582.7,0.7875]
["bitfinex","ETHUSD",1744557826461,0.8074,1583.2,1582.6,7.50000649]
["bitfinex","ETHUSD",1744557826462,13.44287,1582.9,1582.6,7.50000649]
["bitfinex","ETHUSD",1744557827256,6.31797,1582.8,1582.6,7.50000649]
["bitfinex","ETHUSD",1744557829576,6.31951,1582.4,1582.1,0.8078]
["bitfinex","ETHUSD",1744557829969,6.32007,1582.3,1582.0,0.8078]
["bitfinex","ETHUSD",1744557830276,7.07017,1582.3,1582.0,0.8078]
["bitfinex","ETHUSD",1744557830944,7.07017,1582.3,1582.1,0.21321597]
["bitfinex","ETHUSD",1744557831464,6.32031,1582.2,1582.1,0.21321597]
["bitfinex","ETHUSD",1744557831670,6.32081,1582.1,1581.9,6.74]
["bitfinex","ETHUSD",1744557831983,6.32081,1582.1,1581.8,0.8078]
["bitfinex","ETHUSD",1744557832183,6.32081,1582.1,1581.8,7.19292134]
["bitfinex","ETHUSD",1744557832357,6.32031,1582.2,1581.9,6.3215]
["bitfinex","ETHUSD",1744557832560,6.32031,1582.2,1581.9,7.67294213]
["bitfinex","ETHUSD",1744557832877,12.64085,1582.2,1581.9,1.35144213]
["bitfinex","ETHUSD",1744557833243,6.32031,1582.2,1581.9,1.35144213]
["bitfinex","ETHUSD",1744557833781,7.07004,1582.3,1581.9,7.73582348]
["bitfinex","ETHUSD",1744557833957,7.07004,1582.3,1581.9,7.67261213]
["bitfinex","ETHUSD",1744557834277,13.5349689,1582.6,1581.8,3.91996857]
["bitfinex","ETHUSD",1744557834278,6.31913,1582.5,1582.1,6.32035]
["bitfinex","ETHUSD",1744557834581,13.40292,1582.6,1582.2,6.32027]
["bitfinex","ETHUSD",1744557834765,7.08407,1582.6,1582.3,0.8191]
["bitfinex","ETHUSD",1744557834947,6.31877,1582.6,1582.3,7.13894]
["bitfinex","ETHUSD",1744557835846,12.27836,1582.7,1582.3,13.45869]
["bitfinex","ETHUSD",1744557836082,6.31836,1582.7,1582.3,14.804429]
["bitfinex","ETHUSD",1744557836559,12.63696,1582.7,1582.3,8.484679]
["bitfinex","ETHUSD",1744557836885,6.31836,1582.7,1582.3,8.484679]
["bitfinex","ETHUSD",1744557837053,7.08336,1582.8,1582.5,6.31905]
["bitfinex","ETHUSD",1744557837255,19.35969,1583.0,1582.6,7.769675]
["bitfinex","ETHUSD",1744557837886,5.96,1583.0,1582.8,6.31791]
["bitfinex","ETHUSD",1744557838176,12.63369,1583.1,1582.7,6.3183]
["bitfinex","ETHUSD",1744557838382,6.31673,1583.1,1582.7,12.6364]
["bitfinex","ETHUSD",1744557838580,6.31673,1583.1,1582.8,1.26364]
["bitfinex","ETHUSD",1744557838785,12.63372,1583.1,1582.7,6.3181]
["bitfinex","ETHUSD",1744557839089,6.31673,1583.1,1582.7,6.3181]
["bitfinex","ETHUSD",1744557839583,6.31673,1583.1,1582.7,12.63619]
["bitfinex","ETHUSD",1744557840780,6.31673,1583.1,1582.7,6.31809]
["bitfinex","ETHUSD",1744557841082,6.31673,1583.1,1582.7,12.63621]
["bitfinex","ETHUSD",1744557841381,6.31673,1583.1,1582.8,7.581531]
["bitfinex","ETHUSD",1744557843486,7.14646,1583.2,1582.9,0.8023]
["bitfinex","ETHUSD",1744557843665,6.31636,1583.2,1582.9,7.11974]
["bitfinex","ETHUSD",1744557843987,6.31636,1583.2,1582.9,0.8023]
["bitfinex","ETHUSD",1744557844184,12.63302,1583.2,1582.9,0.8023]
["bitfinex","ETHUSD",1744557845890,6.31673,1583.1,1582.9,0.8023]
["bitfinex","ETHUSD",1744557846488,13.4858,1583.3,1582.8,1.263621]
["bitfinex","ETHUSD",1744557846690,6.31632,1583.2,1582.6,0.8023]
["bitfinex","ETHUSD",1744557846890,6.31804,1582.8,1582.4,13.86274]
["bitfinex","ETHUSD",1744557847075,6.31804,1582.8,1582.5,6.31908]
["bitfinex","ETHUSD",1744557847271,6.31804,1582.8,1582.5,8.337262]
["bitfinex","ETHUSD",1744557847592,6.31845,1582.7,1582.4,7.5433]
["bitfinex","ETHUSD",1744557847888,7.10444,1582.6,1582.3,1.345869]
["bitfinex","ETHUSD",1744557848389,13.42337,1582.6,1582.3,1.345869]
["bitfinex","ETHUSD",1744557848591,6.3197,1582.4,1582.2,0.8215]
["bitfinex","ETHUSD",1744557848889,6.3195,1582.5,1582.2,7.14181]
["bitfinex","ETHUSD",1744557849393,12.63886,1582.5,1582.2,0.8215]
["bitfinex","ETHUSD",1744557849593,12.63886,1582.5,1582.1,6.32049]
["bitfinex","ETHUSD",1744557849893,12.63886,1582.5,1582.1,8.88632467]
["bitfinex","ETHUSD",1744557851071,6.31936,1582.5,1582.1,15.20685467]
["bitfinex","ETHUSD",1744557851272,7.10347,1582.8,1582.2,3.99686566]
["bitfinex","ETHUSD",1744557851592,7.10347,1582.8,1582.2,4.20931433]
["bitfinex","ETHUSD",1744557851769,13.42164,1582.8,1582.3,6.74050143]
["bitfinex","ETHUSD",1744557851969,6.31845,1582.7,1582.3,6.74050143]
["bitfinex","ETHUSD",1744557852199,12.63711,1582.7,1582.3,6.74050143]
["bitfinex","ETHUSD",1744557852405,6.31877,1582.6,1582.3,6.74050143]
["bitfinex","ETHUSD",1744557853592,12.63777,1582.6,1582.3,0.42093143]
["bitfinex","ETHUSD",1744557853984,0.7855,1582.8,1582.2,13.87575]
["bitfinex","ETHUSD",1744557853985,6.31974,1582.4,1582.2,6.734]
["bitfinex","ETHUSD",1744557854185,6.31974,1582.4,1582.0,13.43073]
["bitfinex","ETHUSD",1744557854380,6.32005,1582.3,1582.0,0.7887]
["bitfinex","ETHUSD",1744557854581,1.23098022,1582.5,1581.9,6.734]
["bitfinex","ETHUSD",1744557854582,6.32064,1582.2,1581.9,6.734]
["bitfinex","ETHUSD",1744557854829,0.754,1582.1,1581.6,16.95751857]
["bitfinex","ETHUSD",1744557855074,6.32157,1581.9,1581.6,9.85075786]
["bitfinex","ETHUSD",1744557855353,6.32157,1581.9,1581.6,9.06205786]
["bitfinex","ETHUSD",1744557855354,6.32207,1581.8,1581.6,9.06205786]
["bitfinex","ETHUSD",1744557855650,6.32207,1581.8,1581.6,6.734]
["bitfinex","ETHUSD",1744557855850,13.39889,1581.7,1581.4,5.45531673]
["bitfinex","ETHUSD",1744557856054,7.07631,1581.7,1581.4,5.45531673]
["bitfinex","ETHUSD",1744557858549,6.32288,1581.6,1581.4,5.45531673]
["bitfinex","ETHUSD",1744557859216,0.754,1581.7,1581.4,5.45531673]
["bitfinex","ETHUSD",1744557859542,7.13092,1581.9,1581.4,7.31295977]
["bitfinex","ETHUSD",1744557859749,0.8094,1581.9,1581.6,6.32269]
["bitfinex","ETHUSD",1744557860112,7.13092,1581.9,1581.5,7.13939]
["bitfinex","ETHUSD",1744557860440,12.64434,1581.8,1581.4,13.63642977]
["bitfinex","ETHUSD",1744557860647,6.32231,1581.7,1581.4,7.31295977]
["bitfinex","ETHUSD",1744557861298,6.32231,1581.7,1581.4,1.85764304]
["bitfinex","ETHUSD",1744557862490,7.09594,1581.6,1581.4,1.85764304]
["bitfinex","ETHUSD",1744557862654,13.41892,1581.6,1581.3,6.734]
["bitfinex","ETHUSD",1744557863178,13.41892,1581.6,1581.2,6.75963782]
["bitfinex","ETHUSD",1744557863179,6.3233,1581.5,1581.2,6.75963782]
["bitfinex","ETHUSD",1744557863345,12.64668,1581.5,1581.2,6.75963782]
["bitfinex","ETHUSD",1744557863679,13.41886,1581.6,1581.2,13.08373782]
["bitfinex","ETHUSD",1744557863872,6.32324,1581.5,1581.2,9.29012518]
["bitfinex","ETHUSD",1744557864077,12.64674,1581.5,1581.2,9.29012518]
["bitfinex","ETHUSD",1744557864274,6.32324,1581.5,1581.2,6.75963782]
["bitfinex","ETHUSD",1744557864657,12.64659,1581.5,1581.2,6.75963782]
["bitfinex","ETHUSD",1744557864972,6.32324,1581.5,1581.2,6.75963782]
["bitfinex","ETHUSD",1744557867185,6.32391,1581.3,1581.2,6.75963782]
["bitfinex","ETHUSD",1744557867388,7.09701,1581.3,1581.2,6.75963782]
["bitfinex","ETHUSD",1744557867971,7.09701,1581.3,1581.0,19.38603]
["bitfinex","ETHUSD",1744557867972,0.7731,1581.3,1581.0,19.38603]
["bitfinex","ETHUSD",1744557868146,0.7731,1581.3,1581.0,15.38926986]
["bitfinex","ETHUSD",1744557868346,0.7731,1581.3,1581.0,6.736]
["bitfinex","ETHUSD",1744557868582,7.09718,1581.3,1581.0,6.736]
["bitfinex","ETHUSD",1744557868781,13.42134,1581.3,1580.9,6.32534]
["bitfinex","ETHUSD",1744557870297,7.09718,1581.3,1580.9,12.65071]
["bitfinex","ETHUSD",1744557870472,7.09718,1581.3,1581.0,6.32505]
["bitfinex","ETHUSD",1744557871288,13.42135,1581.3,1580.9,7.90162786]
["bitfinex","ETHUSD",1744557872891,6.32445,1581.2,1580.9,7.90162786]
["bitfinex","ETHUSD",1744557873393,6.32431,1581.2,1580.7,0.7584]
["bitfinex","ETHUSD",1744557873697,6.32431,1581.2,1580.5,6.32709]
["bitfinex","ETHUSD",1744557873698,7.12691,1580.8,1580.5,0.8313]
["bitfinex","ETHUSD",1744557873886,6.32649,1580.7,1580.4,67.28648]
["bitfinex","ETHUSD",1744557874086,6.32649,1580.7,1580.3,7.15917]
["bitfinex","ETHUSD",1744557874087,12.65305,1580.7,1580.3,7.15917]
["bitfinex","ETHUSD",1744557875698,6.32673,1580.6,1580.3,7.15917]
["bitfinex","ETHUSD",1744557875901,6.32673,1580.6,1580.3,8.507916]
["bitfinex","ETHUSD",1744557876806,6.32673,1580.6,1580.4,0.11837617]
["bitfinex","ETHUSD",1744557877309,0.8008,1580.5,1580.4,0.11837617]
["bitfinex","ETHUSD",1744557877666,0.8008,1580.5,1580.2,6.32811]
["bitfinex","ETHUSD",1744557877870,7.07868,1580.7,1580.4,0.12740925]
["bitfinex","ETHUSD",1744557878091,7.07868,1580.7,1580.3,6.32765]
["bitfinex","ETHUSD",1744557878300,7.07868,1580.7,1580.5,0.12740925]
["bitfinex","ETHUSD",1744557878501,6.32711,1580.5,1580.4,0.12753836]
["bitfinex","ETHUSD",1744557878804,6.32711,1580.5,1580.4,0.12818389]
["bitfinex","ETHUSD",1744557879008,6.32711,1580.5,1580.1,20.27738]
["bitfinex","ETHUSD",1744557879174,6.32711,1580.5,1580.2,0.12818389]
["bitfinex","ETHUSD",1744557879501,6.32711,1580.5,1580.1,20.27738]
["bitfinex","ETHUSD",1744557879701,6.32711,1580.5,1580.3,0.12818389]
["bitfinex","ETHUSD",1744557879882,6.32688,1580.6,1580.2,6.32823]
["bitfinex","ETHUSD",1744557880075,7.07866,1580.7,1580.4,0.12818389]
["bitfinex","ETHUSD",1744557880286,7.07866,1580.7,1580.4,6.32751]
["bitfinex","ETHUSD",1744557880526,7.07866,1580.7,1580.5,0.12818389]
["bitfinex","ETHUSD",1744557880673,0.7523,1580.7,1580.5,0.12818389]
["bitfinex","ETHUSD",1744557880874,6.32598,1580.8,1580.5,7.73357828]
["bitfinex","ETHUSD",1744557881175,6.32623,1580.8,1580.5,1.40648828]
["bitfinex","ETHUSD",1744557881397,6.32623,1580.8,1580.5,0.12818389]
["bitfinex","ETHUSD",1744557881584,0.7523,1580.7,1580.5,0.12818389]
["bitfinex","ETHUSD",1744557881789,6.32671,1580.6,1580.5,0.12818389]
["bitfinex","ETHUSD",1744557881994,7.07875,1580.7,1580.3,12.65558]
["bitfinex","ETHUSD",1744557882306,6.32689,1580.6,1580.4,0.12818389]
["bitfinex","ETHUSD",1744557882467,12.65384,1580.6,1580.4,0.12818389]
["bitfinex","ETHUSD",1744557882669,6.32689,1580.6,1580.3,6.3279]
["bitfinex","ETHUSD",1744557882909,7.07866,1580.7,1580.5,0.12818389]
["bitfinex","ETHUSD",1744557883209,6.32655,1580.7,1580.6,0.12818389]
["bitfinex","ETHUSD",1744557883378,13.40556,1580.7,1580.3,6.3279]
["bitfinex","ETHUSD",1744557883703,7.07885,1580.7,1580.4,0.12818389]
["bitfinex","ETHUSD",1744557884083,0.7523,1580.7,1580.4,6.45562389]
["bitfinex","ETHUSD",1744557884288,7.07861,1580.7,1580.4,7.10751344]
["bitfinex","ETHUSD",1744557884491,13.40521,1580.7,1580.4,0.78007344]
["bitfinex","ETHUSD",1744557884819,13.40521,1580.7,1580.4,0.12818389]
["bitfinex","ETHUSD",1744557886207,6.32695,1580.6,1580.4,0.12818389]
["bitfinex","ETHUSD",1744557886415,12.65399,1580.6,1580.2,7.08769]
["bitfinex","ETHUSD",1744557886618,6.32713,1580.5,1580.3,0.12818389]
["bitfinex","ETHUSD",1744557886778,6.32713,1580.5,1580.1,22.84325486]
["bitfinex","ETHUSD",1744557887277,6.32713,1580.5,1580.2,0.12818389]
["bitfinex","ETHUSD",1744557887626,6.32713,1580.5,1580.2,6.32827]
["bitfinex","ETHUSD",1744557887914,6.32713,1580.5,1580.3,0.12818389]
["bitfinex","ETHUSD",1744557888101,6.32695,1580.6,1580.3,0.12818389]
["bitfinex","ETHUSD",1744557888299,7.07863,1580.7,1580.3,6.45601389]
["bitfinex","ETHUSD",1744557888508,13.40517,1580.7,1580.3,6.45595389]
["bitfinex","ETHUSD",1744557888831,6.32672,1580.6,1580.3,6.45595389]
["bitfinex","ETHUSD",1744557889028,6.32672,1580.6,1580.3,7.96280103]
["bitfinex","ETHUSD",1744557891112,6.32672,1580.6,1580.3,1.63503103]
["bitfinex","ETHUSD",1744557891278,6.32672,1580.6,1580.3,7.96288103]
["bitfinex","ETHUSD",1744557891480,6.32672,1580.6,1580.3,7.96278103]
["bitfinex","ETHUSD",1744557892315,0.7523,1580.7,1580.3,1.63503103]
["bitfinex","ETHUSD",1744557892483,6.3273,1580.5,1580.3,0.12818389]
["bitfinex","ETHUSD",1744557892902,7.07866,1580.7,1580.4,6.32749]
["bitfinex","ETHUSD",1744557893224,7.07866,1580.7,1580.5,0.13050797]
["bitfinex","ETHUSD",1744557893584,6.32603,1580.8,1580.5,0.13050797]
["bitfinex","ETHUSD",1744557893788,6.32603,1580.8,1580.5,0.85343577]
["bitfinex","ETHUSD",1744557894095,9.7495,1580.9,1580.5,0.85343577]
["bitfinex","ETHUSD",1744557894096,12.65305,1580.7,1580.5,0.13050797]
["bitfinex","ETHUSD",1744557895218,6.32651,1580.7,1580.5,0.13050797]
["bitfinex","ETHUSD",1744557895421,6.32651,1580.7,1580.5,0.7714]
["bitfinex","ETHUSD",1744557895609,6.32651,1580.7,1580.6,0.13050797]
["bitfinex","ETHUSD",1744557896020,7.11549,1580.8,1580.6,0.13050797]
["bitfinex","ETHUSD",1744557896323,15.28559,1580.9,1580.6,6.45714797]
["bitfinex","ETHUSD",1744557896819,21.61142,1580.9,1580.6,0.13050797]
["bitfinex","ETHUSD",1744557897699,21.61142,1580.9,1580.5,7.09836]
["bitfinex","ETHUSD",1744557898291,15.28559,1580.9,1580.5,15.07907186]
["bitfinex","ETHUSD",1744557898711,21.61132,1580.9,1580.6,0.13050797]
["bitfinex","ETHUSD",1744557899617,6.32593,1580.8,1580.6,0.13050797]
["bitfinex","ETHUSD",1744557899817,12.65205,1580.8,1580.6,0.13050797]
["bitfinex","ETHUSD",1744557900038,6.32631,1580.7,1580.6,0.13050797]
["bitfinex","ETHUSD",1744557900222,6.32593,1580.8,1580.6,0.13050797]
["bitfinex","ETHUSD",1744557900393,21.61125,1580.9,1580.6,0.13050797]
["bitfinex","ETHUSD",1744557900823,6.32631,1580.7,1580.6,0.13050797]
["bitfinex","ETHUSD",1744557901123,6.32678,1580.6,1580.4,0.7856]
["bitfinex","ETHUSD",1744557901703,7.09741,1580.7,1580.4,0.7856]
["bitfinex","ETHUSD",1744557902499,7.09741,1580.7,1580.3,7.14897]
["bitfinex","ETHUSD",1744557902822,7.09741,1580.7,1580.4,0.21315239]
["bitfinex","ETHUSD",1744557902823,6.32676,1580.6,1580.4,0.21315239]
["bitfinex","ETHUSD",1744557903524,6.32711,1580.5,1580.4,0.21315239]
["bitfinex","ETHUSD",1744557905338,6.32711,1580.5,1580.4,0.33201378]
["bitfinex","ETHUSD",1744557905701,6.32676,1580.6,1580.4,0.33201378]
["bitfinex","ETHUSD",1744557906398,12.65372,1580.6,1580.4,0.33201378]
["bitfinex","ETHUSD",1744557906731,12.65372,1580.6,1580.4,0.11886139]
["bitfinex","ETHUSD",1744557907418,6.32676,1580.6,1580.4,0.11886139]
["bitfinex","ETHUSD",1744557907721,12.28553,1580.9,1580.6,7.1405]
["bitfinex","ETHUSD",1744557908032,6.32609,1580.8,1580.7,0.120281]
["bitfinex","ETHUSD",1744557908413,6.32609,1580.8,1580.5,1.02735029]
["bitfinex","ETHUSD",1744557908737,6.32609,1580.8,1580.6,0.120281]
["bitfinex","ETHUSD",1744557909229,6.32558,1580.9,1580.6,0.120281]
["bitfinex","ETHUSD",1744557909533,6.32514,1581.0,1580.6,13.4995791]
["bitfinex","ETHUSD",1744557909716,6.32566,1580.9,1580.6,0.8463791]
["bitfinex","ETHUSD",1744557910418,12.65138,1580.9,1580.6,0.8463791]
["bitfinex","ETHUSD",1744557911255,6.32566,1580.9,1580.6,0.8463791]
["bitfinex","ETHUSD",1744557911529,6.32518,1581.0,1580.6,7.1728491]
["bitfinex","ETHUSD",1744557911708,12.65053,1581.0,1580.6,7.1728491]
["bitfinex","ETHUSD",1744557912127,12.65053,1581.0,1580.7,0.71728491]
["bitfinex","ETHUSD",1744557912707,12.65053,1581.0,1580.8,0.120281]
["bitfinex","ETHUSD",1744557913232,6.32552,1580.9,1580.6,7.0525681]
["bitfinex","ETHUSD",1744557913538,6.32552,1580.9,1580.7,0.12118442]
["bitfinex","ETHUSD",1744557913902,6.32518,1581.0,1580.7,0.12118442]
["bitfinex","ETHUSD",1744557914131,12.65051,1581.0,1580.7,0.12118442]
["bitfinex","ETHUSD",1744557914431,6.32557,1580.9,1580.7,0.12118442]
["bitfinex","ETHUSD",1744557914620,12.65139,1580.9,1580.7,0.12118442]
["bitfinex","ETHUSD",1744557915763,6.32557,1580.9,1580.7,0.12118442]
["bitfinex","ETHUSD",1744557917751,6.32513,1581.0,1580.7,0.12118442]
["bitfinex","ETHUSD",1744557918296,12.65045,1581.0,1580.7,0.12118442]
["bitfinex","ETHUSD",1744557919291,12.65041,1581.0,1580.7,0.12118442]
["bitfinex","ETHUSD",1744557919456,6.32517,1581.0,1580.7,0.12118442]
["bitfinex","ETHUSD",1744557920167,6.32517,1581.0,1580.8,0.7749]
["bitfinex","ETHUSD",1744557920681,9.32517,1581.0,1580.9,0.12118442]
["bitfinex","ETHUSD",1744557920867,9.32517,1581.0,1580.8,0.7749]
["bitfinex","ETHUSD",1744557921060,6.32479,1581.1,1580.9,0.12118442]
["bitfinex","ETHUSD",1744557921262,6.32353,1581.4,1581.1,0.7749]
["bitfinex","ETHUSD",1744557921263,6.32372,1581.4,1581.1,0.7749]
["bitfinex","ETHUSD",1744557921461,6.32372,1581.4,1581.2,0.11937767]
["bitfinex","ETHUSD",1744557921684,6.32372,1581.4,1581.1,0.7749]
["bitfinex","ETHUSD",1744557921865,6.32372,1581.4,1581.2,0.11937767]
["bitfinex","ETHUSD",1744557922068,6.32372,1581.4,1581.1,0.7749]
["bitfinex","ETHUSD",1744557922268,12.64757,1581.4,1581.2,0.11937767]
["bitfinex","ETHUSD",1744557922467,6.32372,1581.4,1581.1,0.7749]
["bitfinex","ETHUSD",1744557922766,6.32372,1581.4,1581.2,0.11937767]
["bitfinex","ETHUSD",1744557923191,12.64745,1581.4,1581.2,0.11937767]
["bitfinex","ETHUSD",1744557923382,12.64745,1581.4,1581.1,0.7749]
["bitfinex","ETHUSD",1744557923690,15.64745,1581.4,1581.1,0.7749]
["bitfinex","ETHUSD",1744557923899,9.32372,1581.4,1581.2,0.11937767]
["bitfinex","ETHUSD",1744557924090,5.96,1581.5,1581.2,6.44348767]
["bitfinex","ETHUSD",1744557924289,6.32235,1581.7,1581.4,7.14959]
["bitfinex","ETHUSD",1744557925202,12.60773004,1581.8,1581.4,13.47308]
["bitfinex","ETHUSD",1744557925403,12.60773004,1581.8,1581.4,14.820388]
["bitfinex","ETHUSD",1744557925595,12.60773004,1581.8,1581.4,8.496898]
["bitfinex","ETHUSD",1744557926398,6.32239,1581.7,1581.4,8.496898]
["bitfinex","ETHUSD",1744557930431,7.12757,1581.8,1581.4,14.820268]
["bitfinex","ETHUSD",1744557930603,13.44973,1581.8,1581.4,8.496778]
["bitfinex","ETHUSD",1744557931329,0.8056,1581.8,1581.5,6.32309]
["bitfinex","ETHUSD",1744557931841,26.0992,1581.9,1581.5,6.32309]
["bitfinex","ETHUSD",1744557933336,6.32209,1581.8,1581.4,14.820098]
["bitfinex","ETHUSD",1744557933541,6.32209,1581.8,1581.5,6.323]
["bitfinex","ETHUSD",1744557935033,0.8008,1582.2,1581.9,6.32122]
["bitfinex","ETHUSD",1744557935210,5.96,1582.3,1582.1,6.32058]
["bitfinex","ETHUSD",1744557935613,5.96,1582.3,1581.8,0.7828]
["bitfinex","ETHUSD",1744557935614,6.32071,1582.1,1581.8,0.7828]
["bitfinex","ETHUSD",1744557935845,13.44182,1582.2,1581.8,7.815157]
["bitfinex","ETHUSD",1744557936029,7.12128,1582.2,1581.8,7.815157]
["bitfinex","ETHUSD",1744557936408,12.27997,1582.3,1581.9,6.32133]
["bitfinex","ETHUSD",1744557936615,13.08077,1582.3,1581.9,6.32133]
["bitfinex","ETHUSD",1744557937112,5.96,1582.3,1582.1,0.7828]
["bitfinex","ETHUSD",1744557937340,6.31956,1582.4,1582.1,1.493177]
["bitfinex","ETHUSD",1744557938054,13.04312,1582.5,1582.1,7.813877]
["bitfinex","ETHUSD",1744557938949,13.04312,1582.5,1582.2,6.32019]
["bitfinex","ETHUSD",1744557940139,6.31912,1582.5,1582.2,6.32019]
["bitfinex","ETHUSD",1744557940360,6.31912,1582.5,1582.1,7.813877]
["bitfinex","ETHUSD",1744557940566,12.63849,1582.5,1582.1,7.813877]
["bitfinex","ETHUSD",1744557940863,6.31912,1582.5,1582.1,14.134387]
["bitfinex","ETHUSD",1744557941688,8.96,1582.6,1582.3,6.31984]
["bitfinex","ETHUSD",1744557941978,3.0,1582.7,1582.4,7.1417]
["bitfinex","ETHUSD",1744557942145,19.35834,1582.8,1582.4,7.1417]
["bitfinex","ETHUSD",1744557942547,3.0,1582.7,1582.4,7.1417]
["bitfinex","ETHUSD",1744557943049,3.0,1582.7,1582.5,6.3189]
["bitfinex","ETHUSD",1744557943277,3.0,1582.7,1582.5,12.63781]
["bitfinex","ETHUSD",1744557943434,5.96,1582.9,1582.6,6.31857]
["bitfinex","ETHUSD",1744557944369,12.27759,1582.9,1582.5,7.66496]
["bitfinex","ETHUSD",1744557944667,5.96,1582.9,1582.5,1.34606]
["bitfinex","ETHUSD",1744557944829,7.08185,1582.7,1582.4,0.8222]
["bitfinex","ETHUSD",1744557948439,12.63802,1582.6,1582.2,7.14978]
["bitfinex","ETHUSD",1744557949069,6.31971,1582.4,1582.0,13.87269]
["bitfinex","ETHUSD",1744557949253,6.31971,1582.4,1582.0,20.1936]
["bitfinex","ETHUSD",1744557949459,6.31971,1582.4,1582.0,13.87251]
["bitfinex","ETHUSD",1744557950569,6.31971,1582.4,1582.0,20.19339]
["bitfinex","ETHUSD",1744557950873,6.31971,1582.4,1582.1,6.3207]
["bitfinex","ETHUSD",1744557951056,12.63851,1582.5,1582.1,6.3207]
["bitfinex","ETHUSD",1744557951265,6.31917,1582.5,1582.2,0.8296]
["bitfinex","ETHUSD",1744557951654,12.63854,1582.5,1582.2,0.8296]
["bitfinex","ETHUSD",1744557951875,6.31917,1582.5,1582.2,0.8296]
["bitfinex","ETHUSD",1744557952375,12.63852,1582.5,1582.2,0.8296]
["bitfinex","ETHUSD",1744557953482,0.7518,1582.6,1582.2,0.8296]
["bitfinex","ETHUSD",1744557953483,7.07055,1582.6,1582.2,0.8296]
["bitfinex","ETHUSD",1744557953773,22.34915,1582.7,1582.3,6.31977]
["bitfinex","ETHUSD",1744557953975,6.31878,1582.6,1582.3,6.31977]
["bitfinex","ETHUSD",1744557954481,6.31792,1582.8,1582.4,7.13134]
["bitfinex","ETHUSD",1744557955998,6.31792,1582.8,1582.5,6.31908]
["bitfinex","ETHUSD",1744557956201,6.31792,1582.8,1582.4,7.13134]
["bitfinex","ETHUSD",1744557956202,6.31833,1582.7,1582.4,7.13134]
["bitfinex","ETHUSD",1744557957487,6.31792,1582.8,1582.4,7.13134]
["bitfinex","ETHUSD",1744557957871,12.63604,1582.8,1582.4,7.13134]
["bitfinex","ETHUSD",1744557958724,6.31792,1582.8,1582.4,7.13134]
["bitfinex","ETHUSD",1744557959417,6.31792,1582.8,1582.5,6.31903]
["bitfinex","ETHUSD",1744557959913,12.63607,1582.8,1582.4,7.13134]
["bitfinex","ETHUSD",1744557960211,5.96,1582.9,1582.4,0.8121]
["bitfinex","ETHUSD",1744557960438,6.31813,1582.8,1582.4,0.8121]
["bitfinex","ETHUSD",1744557960713,6.31813,1582.8,1582.4,13.45071]
["bitfinex","ETHUSD",1744557961817,6.31865,1582.7,1582.4,0.8121]
["bitfinex","ETHUSD",1744557962121,12.6373,1582.7,1582.4,0.8121]
["bitfinex","ETHUSD",1744557963024,13.4278,1582.7,1582.4,0.8121]
["bitfinex","ETHUSD",1744557964592,3.7905,1582.7,1582.2,0.7669]
["bitfinex","ETHUSD",1744557964797,3.7905,1582.7,1581.8,60.52455]
["bitfinex","ETHUSD",1744557964798,6.32048,1582.2,1582.0,0.7669]
["bitfinex","ETHUSD",1744557965597,6.32071,1582.1,1581.8,54.9699]
["bitfinex","ETHUSD",1744557965802,6.32071,1582.1,1581.8,0.7669]
["bitfinex","ETHUSD",1744557966012,6.32151,1581.9,1581.7,6.71]
["bitfinex","ETHUSD",1744557966195,6.32151,1581.9,1581.5,3.11216857]
["bitfinex","ETHUSD",1744557966196,6.32191,1581.8,1581.6,0.7669]
["bitfinex","ETHUSD",1744557968335,7.11124,1582.1,1581.4,7.5001]
["bitfinex","ETHUSD",1744557968336,6.32286,1581.6,1581.4,7.5001]
["bitfinex","ETHUSD",1744557968533,0.7684,1581.7,1581.2,3.11216857]
["bitfinex","ETHUSD",1744557968695,6.3241,1581.3,1581.0,0.7901]
["bitfinex","ETHUSD",1744557968903,6.32328,1581.5,1581.1,6.32451]
["bitfinex","ETHUSD",1744557969148,6.32328,1581.5,1581.2,0.7901]
["bitfinex","ETHUSD",1744557969437,6.32328,1581.5,1581.1,0.21273296]
["bitfinex","ETHUSD",1744557969438,6.32412,1581.3,1581.1,0.21273296]
["bitfinex","ETHUSD",1744557969803,6.32412,1581.3,1581.0,0.7901]
["bitfinex","ETHUSD",1744557970198,6.32412,1581.3,1581.0,1.18032686]
["bitfinex","ETHUSD",1744557970427,6.32357,1581.4,1581.0,7.50518686]
["bitfinex","ETHUSD",1744557970628,6.32357,1581.4,1581.0,13.83004686]
["bitfinex","ETHUSD",1744557971033,6.32271,1581.6,1581.4,0.7901]
["bitfinex","ETHUSD",1744557971398,16.41332,1581.7,1581.4,0.7901]
["bitfinex","ETHUSD",1744557971601,6.32272,1581.6,1581.4,0.7901]
["bitfinex","ETHUSD",1744557971837,6.32311,1581.5,1581.4,0.7901]
["bitfinex","ETHUSD",1744557972532,9.3224,1581.7,1581.4,0.7901]
["bitfinex","ETHUSD",1744557973739,6.3224,1581.7,1581.4,0.7901]
["bitfinex","ETHUSD",1744557974553,12.64503,1581.7,1581.4,0.7901]
["bitfinex","ETHUSD",1744557974707,6.32311,1581.5,1581.2,0.8231]
["bitfinex","ETHUSD",1744557975613,6.32311,1581.5,1581.2,0.88633555]
["bitfinex","ETHUSD",1744557975810,7.14096,1581.7,1581.2,0.88633555]
["bitfinex","ETHUSD",1744557976151,6.31929,1582.5,1581.7,6.3221]
["bitfinex","ETHUSD",1744557976152,5.96,1582.0,1581.7,6.3221]
["bitfinex","ETHUSD",1744557976439,6.32073,1582.1,1581.8,7.14496]
["bitfinex","ETHUSD",1744557977245,6.32067,1582.2,1581.6,0.8231]
["bitfinex","ETHUSD",1744557977246,6.32151,1581.9,1581.6,0.8231]
["bitfinex","ETHUSD",1744557977541,7.11906,1582.0,1581.6,7.14556]
["bitfinex","ETHUSD",1744557977904,6.32116,1582.0,1581.6,7.14556]
["bitfinex","ETHUSD",1744557978106,6.32075,1582.1,1581.7,6.32208]
["bitfinex","ETHUSD",1744557978309,6.32075,1582.1,1581.7,7.668844]
["bitfinex","ETHUSD",1744557979744,6.32075,1582.1,1581.7,13.990934]
["bitfinex","ETHUSD",1744557980046,6.32068,1582.2,1581.8,7.1243]
["bitfinex","ETHUSD",1744557980415,6.32125,1582.0,1581.8,0.8025]
["bitfinex","ETHUSD",1744557982255,6.32125,1582.0,1581.7,1.346764]
["bitfinex","ETHUSD",1744557982415,6.32193,1581.8,1581.4,6.32321]
["bitfinex","ETHUSD",1744557982616,6.32193,1581.8,1581.5,0.89542443]
["bitfinex","ETHUSD",1744557982843,7.11945,1581.9,1581.5,7.21836443]
["bitfinex","ETHUSD",1744557983040,7.11945,1581.9,1581.6,0.72183644]
["bitfinex","ETHUSD",1744557983249,13.44123,1581.9,1581.6,0.72183644]
["bitfinex","ETHUSD",1744557983418,13.44123,1581.9,1581.5,7.15514]
["bitfinex","ETHUSD",1744557984145,7.11945,1581.9,1581.5,13.54125438]
["bitfinex","ETHUSD",1744557984312,13.44119,1581.9,1581.5,7.15509]
["bitfinex","ETHUSD",1744557984648,12.64423,1581.8,1581.5,0.8322]
["bitfinex","ETHUSD",1744557984829,6.32202,1581.8,1581.5,1.547764]
["bitfinex","ETHUSD",1744557985230,6.32202,1581.8,1581.5,7.870864]
["bitfinex","ETHUSD",1744557985437,12.64414,1581.8,1581.5,1.547764]
["bitfinex","ETHUSD",1744557985638,6.32202,1581.8,1581.5,1.547764]
["bitfinex","ETHUSD",1744557987548,7.11947,1581.9,1581.5,7.870544]
["bitfinex","ETHUSD",1744557987855,13.44122,1581.9,1581.5,7.870544]
["bitfinex","ETHUSD",1744557988351,6.32196,1581.8,1581.5,7.870544]
["bitfinex","ETHUSD",1744557990644,6.32328,1581.5,1581.3,0.7882]
["bitfinex","ETHUSD",1744557992622,0.8246,1581.6,1581.1,0.7722]
["bitfinex","ETHUSD",1744557992837,6.32373,1581.4,1581.1,0.7722]
["bitfinex","ETHUSD",1744557994886,6.32373,1581.4,1581.1,7.09681]
["bitfinex","ETHUSD",1744557995089,6.32373,1581.4,1581.2,0.709681]
["bitfinex","ETHUSD",1744557996568,6.32326,1581.5,1581.2,0.709681]
["bitfinex","ETHUSD",1744557997159,16.40451,1581.7,1581.3,7.09581]
["bitfinex","ETHUSD",1744557997595,6.32271,1581.6,1581.3,7.09581]
["bitfinex","ETHUSD",1744557998157,13.40447,1581.7,1581.3,13.41953]
["bitfinex","ETHUSD",1744557998373,13.40447,1581.7,1581.3,8.81994796]
["bitfinex","ETHUSD",1744557998877,6.32283,1581.6,1581.3,8.81994796]
["bitfinex","ETHUSD",1744557999090,6.32333,1581.5,1581.3,0.7722]
["bitfinex","ETHUSD",1744558000182,6.32271,1581.6,1581.1,0.7566]
["bitfinex","ETHUSD",1744558000413,6.32368,1581.4,1581.1,7.08124]
["bitfinex","ETHUSD",1744558000695,12.64566,1581.6,1581.2,12.64844]
["bitfinex","ETHUSD",1744558000892,12.64566,1581.6,1581.2,6.32422]
["bitfinex","ETHUSD",1744558001400,6.32312,1581.5,1581.2,6.32422]
["bitfinex","ETHUSD",1744558001798,6.32273,1581.6,1581.2,12.64839]
["bitfinex","ETHUSD",1744558002767,12.64564,1581.6,1581.2,12.64839]
["bitfinex","ETHUSD",1744558002991,12.64564,1581.6,1581.2,13.988889]
["bitfinex","ETHUSD",1744558004003,12.64564,1581.6,1581.2,7.664669]
["bitfinex","ETHUSD",1744558004498,6.32315,1581.5,1581.2,7.664669]
["bitfinex","ETHUSD",1744558008315,12.64577,1581.6,1581.2,13.988819]
["bitfinex","ETHUSD",1744558008729,3.7596,1581.7,1581.3,7.18612829]
["bitfinex","ETHUSD",1744558008730,9.32235,1581.7,1581.3,7.18612829]
["bitfinex","ETHUSD",1744558008950,9.32235,1581.7,1581.4,7.04194283]
["bitfinex","ETHUSD",1744558009225,15.64493,1581.7,1581.3,7.12308]
["bitfinex","ETHUSD",1744558010119,6.3233,1581.5,1581.3,0.7992]
["bitfinex","ETHUSD",1744558010286,10.11797,1581.7,1581.3,7.1231]
["bitfinex","ETHUSD",1744558010490,9.32237,1581.7,1581.4,6.32348]
["bitfinex","ETHUSD",1744558010901,13.02659,1581.9,1581.5,7.12218]
["bitfinex","ETHUSD",1744558011103,6.32085,1582.1,1581.7,6.32195]
["bitfinex","ETHUSD",1744558011405,6.32036,1582.2,1581.9,0.7992]
["bitfinex","ETHUSD",1744558011406,12.64093,1582.2,1581.9,0.7992]
["bitfinex","ETHUSD",1744558011923,9.32072,1582.1,1581.9,0.7992]
["bitfinex","ETHUSD",1744558012126,6.32072,1582.1,1581.9,0.7992]
["bitfinex","ETHUSD",1744558012419,3.0,1582.1,1581.9,0.7992]
["bitfinex","ETHUSD",1744558012620,12.6409,1582.2,1581.9,0.7992]
["bitfinex","ETHUSD",1744558013624,6.32036,1582.2,1581.9,0.7992]
["bitfinex","ETHUSD",1744558013992,5.96,1582.3,1582.0,6.32102]
["bitfinex","ETHUSD",1744558014192,5.96,1582.3,1582.2,0.8053]
["bitfinex","ETHUSD",1744558014416,5.96,1582.3,1582.2,7.12561]
["bitfinex","ETHUSD",1744558015103,5.96,1582.3,1582.2,0.8053]
["bitfinex","ETHUSD",1744558016339,5.96,1582.3,1582.2,8.47657196]
["bitfinex","ETHUSD",1744558017832,12.63761,1582.6,1582.2,8.47657196]
["bitfinex","ETHUSD",1744558018238,6.31912,1582.5,1582.2,8.47657196]
["bitfinex","ETHUSD",1744558019241,10.13671,1582.7,1582.2,2.15626196]
["bitfinex","ETHUSD",1744558019445,9.31831,1582.7,1582.3,6.31957]
["bitfinex","ETHUSD",1744558019605,13.10816,1582.8,1582.4,0.8029]
["bitfinex","ETHUSD",1744558019805,13.10816,1582.8,1582.5,6.3191]
["bitfinex","ETHUSD",1744558019806,12.27796,1582.8,1582.5,6.3191]
["bitfinex","ETHUSD",1744558020124,5.96,1582.8,1582.5,6.3191]
["bitfinex","ETHUSD",1744558020329,5.96,1582.8,1582.5,7.66324]
["bitfinex","ETHUSD",1744558021431,5.96,1582.8,1582.5,13.98217]
["bitfinex","ETHUSD",1744558021614,5.96,1582.8,1582.5,7.66307]
["bitfinex","ETHUSD",1744558022140,12.27797,1582.8,1582.5,7.66307]
["bitfinex","ETHUSD",1744558022339,6.31836,1582.7,1582.5,1.34414]
["bitfinex","ETHUSD",1744558022511,7.10586,1582.7,1582.4,7.12237]
["bitfinex","ETHUSD",1744558022713,6.31836,1582.7,1582.4,7.12237]
["bitfinex","ETHUSD",1744558024722,13.06547,1582.8,1582.4,7.12237]
["bitfinex","ETHUSD",1744558025036,12.27797,1582.8,1582.5,6.31909]
["bitfinex","ETHUSD",1744558025464,18.59622,1582.8,1582.4,7.12221]
["bitfinex","ETHUSD",1744558025606,18.59622,1582.8,1582.5,0.712221]
["bitfinex","ETHUSD",1744558025607,12.27797,1582.8,1582.5,0.712221]
["bitfinex","ETHUSD",1744558026451,18.59612,1582.8,1582.5,0.712221]
["bitfinex","ETHUSD",1744558026913,12.27797,1582.8,1582.5,0.712221]
["bitfinex","ETHUSD",1744558027314,12.27797,1582.8,1582.4,7.1222]
["bitfinex","ETHUSD",1744558027558,6.31834,1582.7,1582.4,0.8029]
["bitfinex","ETHUSD",1744558027945,5.96,1582.8,1582.4,0.8029]
["bitfinex","ETHUSD",1744558028143,12.63794,1582.6,1582.3,6.695]
["bitfinex","ETHUSD",1744558028517,6.31895,1582.6,1582.3,6.695]
["bitfinex","ETHUSD",1744558029150,6.31834,1582.7,1582.4,7.08718]
["bitfinex","ETHUSD",1744558029729,12.63704,1582.7,1582.4,0.7677]
["bitfinex","ETHUSD",1744558030361,12.63704,1582.7,1582.3,13.01463]
["bitfinex","ETHUSD",1744558030362,6.31876,1582.6,1582.3,13.01463]
["bitfinex","ETHUSD",1744558030604,6.31988,1582.4,1582.1,0.7677]
["bitfinex","ETHUSD",1744558030782,7.12757,1582.5,1582.1,13.40877]
["bitfinex","ETHUSD",1744558031480,6.31879,1582.6,1582.2,6.32022]
["bitfinex","ETHUSD",1744558031481,13.44612,1582.6,1582.2,6.32022]
["bitfinex","ETHUSD",1744558031798,13.44612,1582.6,1582.2,12.6404]
["bitfinex","ETHUSD",1744558032000,7.12719,1582.6,1582.2,12.6404]
["bitfinex","ETHUSD",1744558032597,13.44613,1582.6,1582.2,6.32018]
["bitfinex","ETHUSD",1744558034226,3.0,1582.7,1582.4,6.31948]
["bitfinex","ETHUSD",1744558034377,3.0,1582.7,1582.4,12.63883]
["bitfinex","ETHUSD",1744558035283,12.27825,1582.8,1582.4,12.63883]
["bitfinex","ETHUSD",1744558035603,12.27791,1582.8,1582.6,0.8071]
["bitfinex","ETHUSD",1744558036624,18.59605,1582.8,1582.6,0.8071]
["bitfinex","ETHUSD",1744558038023,12.27791,1582.8,1582.6,0.8071]
["bitfinex","ETHUSD",1744558038613,18.59604,1582.8,1582.6,0.8071]
["bitfinex","ETHUSD",1744558038817,12.27791,1582.8,1582.6,0.8071]
["bitfinex","ETHUSD",1744558041530,5.96,1582.8,1582.6,0.8071]
["bitfinex","ETHUSD",1744558041685,5.96,1582.8,1582.6,7.838401]
["bitfinex","ETHUSD",1744558041890,13.04847,1583.2,1582.8,6.31773]
["bitfinex","ETHUSD",1744558042121,7.13756,1583.4,1583.0,6.31707]
["bitfinex","ETHUSD",1744558042349,0.8219,1583.4,1582.9,7.13097]
["bitfinex","ETHUSD",1744558042620,12.63326,1583.2,1582.9,2.158681]
["bitfinex","ETHUSD",1744558043529,6.31663,1583.2,1582.9,2.158681]
["bitfinex","ETHUSD",1744558044429,6.31679,1583.1,1582.9,1.344881]
["bitfinex","ETHUSD",1744558044726,7.06949,1583.1,1582.8,0.7853]
["bitfinex","ETHUSD",1744558044933,6.31635,1583.2,1582.8,7.10306]
["bitfinex","ETHUSD",1744558045333,12.63293,1583.2,1582.8,7.10306]
["bitfinex","ETHUSD",1744558045489,6.31683,1583.1,1582.8,7.10306]
["bitfinex","ETHUSD",1744558045694,6.31715,1583.0,1582.8,0.7853]
["bitfinex","ETHUSD",1744558046030,6.31715,1583.0,1582.7,7.4683]
["bitfinex","ETHUSD",1744558046229,6.31756,1582.9,1582.7,6.683]
["bitfinex","ETHUSD",1744558046390,6.31791,1582.8,1582.7,6.683]
["bitfinex","ETHUSD",1744558046592,6.31791,1582.8,1582.5,0.7853]
["bitfinex","ETHUSD",1744558046794,6.31791,1582.8,1582.5,2.7959]
["bitfinex","ETHUSD",1744558047331,7.07061,1582.8,1582.5,2.7959]
["bitfinex","ETHUSD",1744558047533,13.38881,1582.8,1582.5,2.7959]
["bitfinex","ETHUSD",1744558047696,6.31849,1582.7,1582.5,0.7853]
["bitfinex","ETHUSD",1744558047888,7.07065,1582.8,1582.5,0.7853]
["bitfinex","ETHUSD",1744558048093,6.31795,1582.8,1582.5,0.7853]
["bitfinex","ETHUSD",1744558049336,12.63608,1582.8,1582.5,0.7853]
["bitfinex","ETHUSD",1744558050836,6.31871,1582.6,1582.4,6.682]
["bitfinex","ETHUSD",1744558051149,6.31911,1582.5,1582.4,6.682]
["bitfinex","ETHUSD",1744558051498,12.63844,1582.5,1582.2,0.8073]
["bitfinex","ETHUSD",1744558052753,6.3198,1582.4,1582.2,0.8073]
["bitfinex","ETHUSD",1744558053037,7.07605,1582.3,1581.9,0.7717]
["bitfinex","ETHUSD",1744558053202,6.32036,1582.2,1581.9,7.802361]
["bitfinex","ETHUSD",1744558053607,6.32036,1582.2,1581.9,1.481041]
["bitfinex","ETHUSD",1744558054439,6.32036,1582.2,1581.9,1.54424972]
["bitfinex","ETHUSD",1744558055026,6.31995,1582.3,1582.0,6.3211]
["bitfinex","ETHUSD",1744558055232,7.07565,1582.4,1582.0,7.73976697]
["bitfinex","ETHUSD",1744558055456,6.31955,1582.4,1582.1,0.7717]
["bitfinex","ETHUSD",1744558055601,6.31915,1582.5,1582.1,7.09206]
["bitfinex","ETHUSD",1744558055807,6.31915,1582.5,1582.1,0.7717]
["bitfinex","ETHUSD",1744558056006,6.31969,1582.4,1582.1,0.7717]
["bitfinex","ETHUSD",1744558056443,12.63943,1582.4,1582.1,0.7717]
["bitfinex","ETHUSD",1744558056641,12.63943,1582.4,1582.1,1.6228447]
["bitfinex","ETHUSD",1744558056858,6.31969,1582.4,1582.1,1.6228447]
["bitfinex","ETHUSD",1744558057734,6.31999,1582.3,1582.1,1.6228447]
["bitfinex","ETHUSD",1744558057960,6.32048,1582.2,1581.9,0.8264]
["bitfinex","ETHUSD",1744558058147,12.64114,1582.2,1581.9,0.8264]
["bitfinex","ETHUSD",1744558058638,6.32094,1582.1,1581.9,0.8264]
["bitfinex","ETHUSD",1744558058841,6.32127,1582.0,1581.7,7.5084]
["bitfinex","ETHUSD",1744558059161,0.7834,1582.1,1581.7,6.682]
["bitfinex","ETHUSD",1744558059456,0.7834,1582.1,1581.8,0.8264]
["bitfinex","ETHUSD",1744558059457,6.32144,1582.0,1581.8,0.8264]
["bitfinex","ETHUSD",1744558059606,6.32151,1581.9,1581.7,7.5084]
["bitfinex","ETHUSD",1744558060110,12.64336,1581.9,1581.7,7.5084]
["bitfinex","ETHUSD",1744558060348,6.32191,1581.8,1581.7,6.682]
["bitfinex","ETHUSD",1744558060925,6.32151,1581.9,1581.7,6.682]
["bitfinex","ETHUSD",1744558061713,6.32115,1582.0,1581.8,0.8264]
["bitfinex","ETHUSD",1744558069878,6.32231,1581.7,1581.4,7.4391]
["bitfinex","ETHUSD",1744558070174,6.32273,1581.6,1581.4,0.7631]
["bitfinex","ETHUSD",1744558070325,6.32273,1581.6,1581.3,10.08683]
["bitfinex","ETHUSD",1744558071154,6.32273,1581.6,1581.3,7.1500615]
["bitfinex","ETHUSD",1744558071341,6.32273,1581.6,1581.3,8.49749165]
["bitfinex","ETHUSD",1744558072134,6.32273,1581.6,1581.3,8.43426015]
["bitfinex","ETHUSD",1744558072667,6.32273,1581.6,1581.3,8.49749165]
["bitfinex","ETHUSD",1744558072852,6.32273,1581.6,1581.3,8.43426015]
["bitfinex","ETHUSD",1744558073362,6.32273,1581.6,1581.3,8.49749165]
["bitfinex","ETHUSD",1744558073568,0.7674,1581.9,1581.6,6.32257]
["bitfinex","ETHUSD",1744558073743,3.0,1582.0,1581.5,10.20888857]
["bitfinex","ETHUSD",1744558074076,6.32196,1581.8,1581.5,3.88596857]
["bitfinex","ETHUSD",1744558074281,7.08266,1581.8,1581.4,7.94699917]
["bitfinex","ETHUSD",1744558074481,7.08266,1581.8,1581.5,0.79469992]
["bitfinex","ETHUSD",1744558075465,6.32238,1581.7,1581.5,0.79469992]
["bitfinex","ETHUSD",1744558076436,6.32196,1581.8,1581.5,0.79469992]
["bitfinex","ETHUSD",1744558077582,6.32196,1581.8,1581.5,7.11779992]
["bitfinex","ETHUSD",1744558077773,6.32155,1581.9,1581.6,7.1325]
["bitfinex","ETHUSD",1744558077975,6.32155,1581.9,1581.6,8.56385215]
["bitfinex","ETHUSD",1744558078345,12.64329,1581.9,1581.6,2.30437361]
["bitfinex","ETHUSD",1744558078573,12.64329,1581.9,1581.6,2.24115215]
["bitfinex","ETHUSD",1744558079391,6.32155,1581.9,1581.6,8.56374215]
["bitfinex","ETHUSD",1744558079777,12.64327,1581.9,1581.6,2.24115215]
["bitfinex","ETHUSD",1744558080507,6.32194,1581.8,1581.6,2.24115215]
["bitfinex","ETHUSD",1744558080878,6.32231,1581.7,1581.6,0.8098]
["bitfinex","ETHUSD",1744558081288,6.32194,1581.8,1581.6,0.8098]
["bitfinex","ETHUSD",1744558084682,6.32273,1581.6,1581.4,8.31864917]
["bitfinex","ETHUSD",1744558084849,6.32245,1581.7,1581.4,8.31864917]
["bitfinex","ETHUSD",1744558085062,12.64511,1581.7,1581.5,0.21282597]
["bitfinex","ETHUSD",1744558085504,6.32245,1581.7,1581.5,0.21282597]
["bitfinex","ETHUSD",1744558085859,6.32245,1581.7,1581.5,1.69832248]
["bitfinex","ETHUSD",1744558086295,6.32245,1581.7,1581.5,1.48549651]
["bitfinex","ETHUSD",1744558086844,13.42433,1581.8,1581.5,1.48549651]
["bitfinex","ETHUSD",1744558087123,7.10219,1581.8,1581.5,1.48549651]
["bitfinex","ETHUSD",1744558087731,6.32159,1581.9,1581.6,0.7775]
["bitfinex","ETHUSD",1744558088038,12.6433,1581.9,1581.6,0.7775]
["bitfinex","ETHUSD",1744558089200,6.32197,1581.8,1581.6,0.7775]
["bitfinex","ETHUSD",1744558089398,6.32197,1581.8,1581.5,6.32292]
["bitfinex","ETHUSD",1744558089630,6.32197,1581.8,1581.5,7.10042]
["bitfinex","ETHUSD",1744558090035,6.32079,1582.1,1581.8,6.32178]
["bitfinex","ETHUSD",1744558090231,6.32079,1582.1,1581.8,7.731458]
["bitfinex","ETHUSD",1744558090561,19.41286,1582.2,1581.8,14.053208]
["bitfinex","ETHUSD",1744558090712,6.32071,1582.1,1581.9,0.21302765]
["bitfinex","ETHUSD",1744558090889,6.32111,1582.0,1581.9,0.21302765]
["bitfinex","ETHUSD",1744558091634,6.32111,1582.0,1581.8,0.7775]
["bitfinex","ETHUSD",1744558092131,6.32071,1582.1,1581.8,7.16260251]
["bitfinex","ETHUSD",1744558092340,6.32071,1582.1,1581.8,8.51107376]
["bitfinex","ETHUSD",1744558092995,12.64177,1582.1,1581.8,2.12597125]
["bitfinex","ETHUSD",1744558093326,12.64177,1582.1,1581.8,0.7775]
["bitfinex","ETHUSD",1744558094337,6.32071,1582.1,1581.8,7.16250251]
["bitfinex","ETHUSD",1744558095743,18.60093,1582.2,1581.8,7.16246251]
["bitfinex","ETHUSD",1744558096443,0.8023,1582.3,1581.8,3.95288108]
["bitfinex","ETHUSD",1744558096645,7.12148,1582.5,1582.1,6.32048]
["bitfinex","ETHUSD",1744558096941,6.31961,1582.4,1582.1,6.32048]
["bitfinex","ETHUSD",1744558097719,6.31961,1582.4,1582.1,7.07128]
["bitfinex","ETHUSD",1744558100162,6.31961,1582.4,1582.1,0.7508]
["bitfinex","ETHUSD",1744558100459,6.31998,1582.3,1581.9,13.3936]
["bitfinex","ETHUSD",1744558101157,0.8096,1582.4,1582.0,0.21265209]
["bitfinex","ETHUSD",1744558101344,6.32071,1582.1,1582.0,0.21265209]
["bitfinex","ETHUSD",1744558102160,6.32071,1582.1,1581.8,7.4178]
["bitfinex","ETHUSD",1744558102957,6.32071,1582.1,1581.8,13.73964]
["bitfinex","ETHUSD",1744558103132,7.13009,1582.2,1581.8,13.73964]
["bitfinex","ETHUSD",1744558103133,7.13009,1582.2,1581.8,15.745815]
["bitfinex","ETHUSD",1744558103459,7.13009,1582.2,1581.8,22.067575]
["bitfinex","ETHUSD",1744558103859,7.13009,1582.2,1581.9,0.21268015]
["bitfinex","ETHUSD",1744558104153,13.45063,1582.2,1581.9,0.21268015]
["bitfinex","ETHUSD",1744558104359,6.32073,1582.1,1581.9,0.21268015]
["bitfinex","ETHUSD",1744558104555,12.64183,1582.1,1581.9,0.21268015]
["bitfinex","ETHUSD",1744558104959,6.32116,1582.0,1581.8,6.667]
["bitfinex","ETHUSD",1744558107365,12.64183,1582.1,1581.8,6.667]
["bitfinex","ETHUSD",1744558107667,6.32073,1582.1,1581.8,6.667]
["bitfinex","ETHUSD",1744558108962,6.32073,1582.1,1581.8,12.98883]
["bitfinex","ETHUSD",1744558109263,7.12998,1582.2,1581.9,6.32136]
["bitfinex","ETHUSD",1744558110375,6.32097,1582.1,1581.8,0.7769]
["bitfinex","ETHUSD",1744558110593,6.32097,1582.1,1581.8,7.09867]
["bitfinex","ETHUSD",1744558110876,6.32097,1582.1,1581.8,13.48362247]
["bitfinex","ETHUSD",1744558111077,6.32097,1582.1,1581.8,8.44700225]
["bitfinex","ETHUSD",1744558111886,6.32097,1582.1,1581.8,14.76876225]
["bitfinex","ETHUSD",1744558112089,7.12998,1582.2,1581.8,14.76876225]
["bitfinex","ETHUSD",1744558115384,13.45059,1582.2,1581.8,8.44700225]
["bitfinex","ETHUSD",1744558115688,6.32086,1582.1,1581.8,8.44714225]
["bitfinex","ETHUSD",1744558115841,6.32086,1582.1,1581.8,14.76885225]
["bitfinex","ETHUSD",1744558116045,13.45042,1582.2,1581.8,14.76885225]
["bitfinex","ETHUSD",1744558116680,6.32031,1582.2,1581.8,14.76885225]
["bitfinex","ETHUSD",1744558116980,6.32031,1582.2,1581.9,7.79838523]
["bitfinex","ETHUSD",1744558117643,6.31997,1582.3,1581.9,14.11972523]
["bitfinex","ETHUSD",1744558117843,7.4389,1582.5,1582.0,0.7907]
["bitfinex","ETHUSD",1744558118112,3.0,1582.4,1582.0,13.43276]
["bitfinex","ETHUSD",1744558118347,15.63949,1582.4,1582.0,8.455006]
["bitfinex","ETHUSD",1744558118574,9.31968,1582.4,1582.1,6.32064]
["bitfinex","ETHUSD",1744558119197,0.7729,1582.9,1582.3,6.31971]
["bitfinex","ETHUSD",1744558119492,0.7729,1582.9,1582.5,6.31908]
["bitfinex","ETHUSD",1744558119493,6.31795,1582.8,1582.5,6.31908]
["bitfinex","ETHUSD",1744558119795,6.31795,1582.8,1582.5,7.030058]
["bitfinex","ETHUSD",1744558123455,7.13012,1582.5,1582.2,6.32024]
["bitfinex","ETHUSD",1744558123653,0.811,1582.5,1582.2,6.38343645]
["bitfinex","ETHUSD",1744558124063,0.811,1582.5,1582.2,12.70355645]
["bitfinex","ETHUSD",1744558125120,6.31876,1582.6,1582.3,6.3199]
["bitfinex","ETHUSD",1744558125635,7.12937,1582.7,1582.4,6.31948]
["bitfinex","ETHUSD",1744558125814,7.12937,1582.7,1582.4,8.404318]
["bitfinex","ETHUSD",1744558126017,0.811,1582.7,1582.4,8.404318]
["bitfinex","ETHUSD",1744558126173,6.31797,1582.8,1582.4,8.404178]
["bitfinex","ETHUSD",1744558127714,12.63613,1582.8,1582.4,8.404178]
["bitfinex","ETHUSD",1744558128916,6.31797,1582.8,1582.4,14.723488]
["bitfinex","ETHUSD",1744558129115,7.12857,1582.9,1582.5,7.7912688]
["bitfinex","ETHUSD",1744558129315,6.31757,1582.9,1582.6,0.787]
["bitfinex","ETHUSD",1744558129712,6.31757,1582.9,1582.6,7.10567]
["bitfinex","ETHUSD",1744558130922,19.77147,1583.0,1582.6,7.1055]
["bitfinex","ETHUSD",1744558131222,5.96,1583.0,1582.7,6.31814]
["bitfinex","ETHUSD",1744558131402,6.31672,1583.1,1582.8,6.949704]
["bitfinex","ETHUSD",1744558131580,13.46213,1583.2,1582.9,0.787]
["bitfinex","ETHUSD",1744558131776,7.14568,1583.2,1582.9,0.787]
["bitfinex","ETHUSD",1744558131988,6.31638,1583.2,1582.9,0.787]
["bitfinex","ETHUSD",1744558132489,26.07649,1583.3,1582.9,7.00417]
["bitfinex","ETHUSD",1744558132795,6.31659,1583.2,1582.9,0.687]
["bitfinex","ETHUSD",1744558133001,12.63328,1583.2,1582.9,0.687]
["bitfinex","ETHUSD",1744558134139,6.31701,1583.1,1582.7,6.31817]
["bitfinex","ETHUSD",1744558134292,6.31745,1583.0,1582.7,6.31823]
["bitfinex","ETHUSD",1744558135306,6.31745,1583.0,1582.7,7.581922]
["bitfinex","ETHUSD",1744558135663,6.31674,1583.1,1582.8,0.7681]
["bitfinex","ETHUSD",1744558136414,6.31638,1583.2,1582.9,6.31749]
["bitfinex","ETHUSD",1744558138730,6.31686,1583.1,1582.8,0.7681]
["bitfinex","ETHUSD",1744558142744,12.63395,1583.1,1582.8,0.7681]
["bitfinex","ETHUSD",1744558142944,0.8193,1583.0,1582.7,7.08171]
["bitfinex","ETHUSD",1744558143943,7.13646,1583.0,1582.7,7.08171]
["bitfinex","ETHUSD",1744558144641,6.31772,1582.9,1582.6,6.654]
["bitfinex","ETHUSD",1744558144824,6.3185,1582.7,1582.4,7.08309]
["bitfinex","ETHUSD",1744558145028,0.8193,1582.8,1582.3,0.7636]
["bitfinex","ETHUSD",1744558145226,6.3191,1582.6,1582.3,7.08341]
["bitfinex","ETHUSD",1744558145743,6.31939,1582.5,1582.2,0.7636]
["bitfinex","ETHUSD",1744558145903,6.31934,1582.5,1582.2,0.7636]
["bitfinex","ETHUSD",1744558147357,6.31934,1582.5,1582.2,7.08386]
["bitfinex","ETHUSD",1744558147517,7.13804,1582.6,1582.3,6.31981]
["bitfinex","ETHUSD",1744558147518,0.8193,1582.6,1582.3,6.31981]
["bitfinex","ETHUSD",1744558148171,7.13123,1582.7,1582.4,6.31946]
["bitfinex","ETHUSD",1744558148450,12.27753,1582.9,1582.5,7.08928]
["bitfinex","ETHUSD",1744558148651,18.59527,1582.9,1582.5,7.08928]
["bitfinex","ETHUSD",1744558148851,18.59527,1582.9,1582.4,0.7703]
["bitfinex","ETHUSD",1744558148852,6.31848,1582.7,1582.4,0.7703]
["bitfinex","ETHUSD",1744558149060,13.4499,1582.7,1582.4,0.7703]
["bitfinex","ETHUSD",1744558149353,12.63797,1582.6,1582.2,7.09059]
["bitfinex","ETHUSD",1744558149569,13.44968,1582.7,1582.2,7.09044]
["bitfinex","ETHUSD",1744558149956,13.44968,1582.7,1582.3,6.53241544]
["bitfinex","ETHUSD",1744558150142,13.44967,1582.7,1582.3,6.53241544]
["bitfinex","ETHUSD",1744558150871,13.44967,1582.7,1582.3,6.31978]
["bitfinex","ETHUSD",1744558151741,7.13113,1582.7,1582.3,12.70273247]
["bitfinex","ETHUSD",1744558151945,7.13113,1582.7,1582.3,6.38295247]
["bitfinex","ETHUSD",1744558152159,6.31833,1582.7,1582.3,12.70269247]
["bitfinex","ETHUSD",1744558152337,6.31833,1582.7,1582.4,0.7703]
["bitfinex","ETHUSD",1744558153374,6.31882,1582.6,1582.4,0.7703]
["bitfinex","ETHUSD",1744558153542,6.31833,1582.7,1582.4,0.7703]
["bitfinex","ETHUSD",1744558155446,7.13513,1582.6,1582.3,0.7696]
["bitfinex","ETHUSD",1744558155644,13.4541,1582.6,1582.3,0.7696]
["bitfinex","ETHUSD",1744558156646,7.13513,1582.6,1582.3,0.7696]
["bitfinex","ETHUSD",1744558158587,7.13946,1582.7,1582.3,13.40897]
["bitfinex","ETHUSD",1744558159446,7.13946,1582.7,1582.3,7.08925]
["bitfinex","ETHUSD",1744558159885,7.13903,1582.8,1582.4,6.31931]
["bitfinex","ETHUSD",1744558160357,6.31836,1582.7,1582.4,6.31931]
["bitfinex","ETHUSD",1744558160957,0.8211,1582.8,1582.3,0.7696]
["bitfinex","ETHUSD",1744558161157,6.31898,1582.6,1582.3,0.7696]
["bitfinex","ETHUSD",1744558161684,12.63805,1582.6,1582.3,0.7696]
["bitfinex","ETHUSD",1744558165175,6.31917,1582.5,1582.3,0.7696]
["bitfinex","ETHUSD",1744558165580,6.31917,1582.5,1582.2,7.10018]
["bitfinex","ETHUSD",1744558166093,12.63855,1582.5,1582.2,0.78]
["bitfinex","ETHUSD",1744558166278,6.31975,1582.4,1582.1,0.78]
["bitfinex","ETHUSD",1744558166459,6.31998,1582.3,1582.0,6.33296]
["bitfinex","ETHUSD",1744558167692,6.31998,1582.3,1582.0,0.012]
["bitfinex","ETHUSD",1744558170058,12.64012,1582.3,1582.0,0.012]
["bitfinex","ETHUSD",1744558171903,6.32039,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558174396,6.32071,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558174616,6.32039,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558176213,12.64093,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558176427,6.32071,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558178524,16.06851,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558179217,15.28071,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558179782,6.31951,1582.4,1582.0,0.012]
["bitfinex","ETHUSD",1744558179783,6.31993,1582.3,1582.0,0.012]
["bitfinex","ETHUSD",1744558180022,6.32038,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558180380,12.64093,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558180584,12.64092,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558180826,6.32038,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558181530,12.64025,1582.3,1582.0,0.012]
["bitfinex","ETHUSD",1744558181728,6.31996,1582.3,1582.1,0.7738]
["bitfinex","ETHUSD",1744558182053,12.64027,1582.3,1582.1,0.7738]
["bitfinex","ETHUSD",1744558182257,6.32007,1582.3,1582.1,0.7738]
["bitfinex","ETHUSD",1744558183114,6.32057,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558183317,6.32071,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558183620,12.64115,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558185753,6.32071,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558191167,6.32049,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558195173,12.64108,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558195373,6.32071,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558196393,12.64096,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558196556,6.32047,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558198185,12.64098,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558199191,5.96,1582.4,1582.1,13.44666]
["bitfinex","ETHUSD",1744558199387,6.31914,1582.5,1582.1,14.79879671]
["bitfinex","ETHUSD",1744558199693,6.31874,1582.6,1582.3,0.8056]
["bitfinex","ETHUSD",1744558199886,6.31911,1582.5,1582.3,0.8056]
["bitfinex","ETHUSD",1744558200255,12.27795,1582.8,1582.4,6.31932]
["bitfinex","ETHUSD",1744558200465,6.31826,1582.8,1582.4,7.12506]
["bitfinex","ETHUSD",1744558200668,0.8259,1582.7,1582.3,0.8056]
["bitfinex","ETHUSD",1744558200866,0.8259,1582.7,1582.2,0.21311299]
["bitfinex","ETHUSD",1744558200867,6.31951,1582.4,1582.2,0.21311299]
["bitfinex","ETHUSD",1744558201693,6.31951,1582.4,1582.1,0.8056]
["bitfinex","ETHUSD",1744558201987,6.31878,1582.6,1582.2,6.32027]
["bitfinex","ETHUSD",1744558202194,6.31916,1582.5,1582.2,6.32027]
["bitfinex","ETHUSD",1744558202491,6.31916,1582.5,1582.1,15.76765386]
["bitfinex","ETHUSD",1744558202691,6.31916,1582.5,1582.2,6.32025]
["bitfinex","ETHUSD",1744558202893,6.31877,1582.6,1582.2,12.64035]
["bitfinex","ETHUSD",1744558203058,6.31877,1582.6,1582.2,6.3201]
["bitfinex","ETHUSD",1744558203059,6.31913,1582.5,1582.2,6.3201]
["bitfinex","ETHUSD",1744558203793,12.63783,1582.6,1582.2,7.89682139]
["bitfinex","ETHUSD",1744558204794,6.3192,1582.5,1582.2,7.89682139]
["bitfinex","ETHUSD",1744558204991,12.63853,1582.5,1582.1,9.44711386]
["bitfinex","ETHUSD",1744558205169,6.31955,1582.4,1582.1,9.44711386]
["bitfinex","ETHUSD",1744558206069,6.31955,1582.4,1582.2,0.2129235]
["bitfinex","ETHUSD",1744558206474,12.63935,1582.4,1582.2,0.2129235]
["bitfinex","ETHUSD",1744558206775,6.31955,1582.4,1582.2,0.2129235]
["bitfinex","ETHUSD",1744558207120,6.31955,1582.4,1582.1,3.12647386]
["bitfinex","ETHUSD",1744558208172,0.825,1582.5,1582.0,6.649]
["bitfinex","ETHUSD",1744558208377,7.14571,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558208578,10.14571,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558209394,10.61878115,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558209789,7.14571,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558210087,12.28048,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558210491,7.14571,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558210800,6.32071,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558211014,12.64107,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558211327,6.32048,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558212792,6.32071,1582.1,1582.0,0.012]
["bitfinex","ETHUSD",1744558216642,6.32048,1582.2,1582.0,0.012]
["bitfinex","ETHUSD",1744558217131,10.14493,1582.3,1582.0,0.012]
["bitfinex","ETHUSD",1744558217132,6.31971,1582.4,1582.0,6.39626953]
["bitfinex","ETHUSD",1744558217336,12.27877,1582.6,1582.2,6.32015]
["bitfinex","ETHUSD",1744558217531,12.27877,1582.6,1582.3,7.14]
["bitfinex","ETHUSD",1744558217888,12.27877,1582.6,1582.3,0.8201]
["bitfinex","ETHUSD",1744558218339,15.95534,1582.7,1582.3,0.8201]
["bitfinex","ETHUSD",1744558218340,6.31834,1582.7,1582.3,1.54044456]
["bitfinex","ETHUSD",1744558218568,6.31834,1582.7,1582.3,7.1398]
["bitfinex","ETHUSD",1744558219658,6.31834,1582.7,1582.4,6.53214154]
["bitfinex","ETHUSD",1744558220525,6.31834,1582.7,1582.4,6.31945]
["bitfinex","ETHUSD",1744558221975,7.08955,1582.8,1582.4,6.31945]
["bitfinex","ETHUSD",1744558222471,5.96,1582.9,1582.6,7.07129]
["bitfinex","ETHUSD",1744558222654,5.96,1582.9,1582.6,7.778419]
["bitfinex","ETHUSD",1744558224070,12.27757,1582.9,1582.6,7.778419]
["bitfinex","ETHUSD",1744558228786,7.07386,1583.2,1582.7,3.17535109]
["bitfinex","ETHUSD",1744558228942,6.31636,1583.2,1582.8,7.11514]
["bitfinex","ETHUSD",1744558229272,6.31636,1583.2,1582.8,8.14418911]
["bitfinex","ETHUSD",1744558229976,6.31636,1583.2,1582.9,6.31736]
["bitfinex","ETHUSD",1744558230482,12.633,1583.2,1582.8,8.14418911]
["bitfinex","ETHUSD",1744558230687,6.31677,1583.1,1582.8,8.14418911]
["bitfinex","ETHUSD",1744558232175,5.96,1583.3,1582.9,0.7974]
["bitfinex","ETHUSD",1744558232397,5.96,1583.3,1583.0,6.31696]
["bitfinex","ETHUSD",1744558232579,12.276,1583.3,1583.0,6.31696]
["bitfinex","ETHUSD",1744558233315,5.96,1583.3,1583.1,0.7735]
["bitfinex","ETHUSD",1744558233472,6.36575,1583.4,1583.1,0.7735]
["bitfinex","ETHUSD",1744558233473,0.05,1583.4,1583.1,0.7735]
["bitfinex","ETHUSD",1744558233676,0.05,1583.4,1583.1,7.15316408]
["bitfinex","ETHUSD",1744558234216,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744558234375,0.05,1583.4,1583.3,7.08942]
["bitfinex","ETHUSD",1744558234580,0.05,1583.4,1583.3,8.429992]
["bitfinex","ETHUSD",1744558234981,0.05,1583.4,1583.3,12.15531372]
["bitfinex","ETHUSD",1744558235215,0.05,1583.4,1583.3,12.09216057]
["bitfinex","ETHUSD",1744558235583,0.05,1583.4,1583.3,12.15530335]
["bitfinex","ETHUSD",1744558235977,0.05,1583.4,1583.3,12.62831344]
["bitfinex","ETHUSD",1744558236396,0.05,1583.4,1583.3,9.45300209]
["bitfinex","ETHUSD",1744558236723,0.05,1583.4,1583.3,9.51613855]
["bitfinex","ETHUSD",1744558237081,0.05,1583.4,1583.3,12.51613855]
["bitfinex","ETHUSD",1744558237280,0.05,1583.4,1583.3,12.45300209]
["bitfinex","ETHUSD",1744558238126,0.05,1583.4,1583.3,12.66390252]
["bitfinex","ETHUSD",1744558240633,0.05,1583.4,1583.3,18.73490252]
["bitfinex","ETHUSD",1744558241154,0.05,1583.4,1583.3,19.07400209]
["bitfinex","ETHUSD",1744558243010,0.05,1583.4,1583.3,19.28480113]
["bitfinex","ETHUSD",1744558245453,0.7615,1584.2,1583.9,6.31318]
["bitfinex","ETHUSD",1744558245653,7.07398,1584.2,1583.9,0.631318]
["bitfinex","ETHUSD",1744558246019,13.38654,1584.2,1583.9,0.631318]
["bitfinex","ETHUSD",1744558247148,6.31286,1584.1,1583.7,6.621]
["bitfinex","ETHUSD",1744558247345,0.7582,1583.9,1583.6,6.31458]
["bitfinex","ETHUSD",1744558247544,6.31277,1584.1,1583.7,0.06313749]
["bitfinex","ETHUSD",1744558247734,0.7928,1584.0,1583.7,6.31396]
["bitfinex","ETHUSD",1744558247937,0.7928,1584.0,1583.8,6.3139]
["bitfinex","ETHUSD",1744558248453,0.7928,1584.1,1583.8,12.62761]
["bitfinex","ETHUSD",1744558248625,0.7928,1584.1,1583.9,6.31346]
["bitfinex","ETHUSD",1744558248961,0.7928,1584.1,1583.9,6.31337]
["bitfinex","ETHUSD",1744558249517,0.7928,1584.1,1583.9,12.62673]
["bitfinex","ETHUSD",1744558249720,0.7928,1584.3,1583.9,7.72143234]
["bitfinex","ETHUSD",1744558249941,6.31257,1584.2,1583.8,6.3139]
["bitfinex","ETHUSD",1744558250251,6.31257,1584.2,1583.8,12.62766]
["bitfinex","ETHUSD",1744558250427,7.10481,1584.3,1583.9,6.31328]
["bitfinex","ETHUSD",1744558250753,7.10481,1584.3,1583.9,12.62659]
["bitfinex","ETHUSD",1744558251457,13.41698,1584.3,1583.9,6.31328]
["bitfinex","ETHUSD",1744558252725,7.10481,1584.3,1583.9,14.26366723]
["bitfinex","ETHUSD",1744558252930,7.10481,1584.3,1583.9,14.20054086]
["bitfinex","ETHUSD",1744558253344,13.41696,1584.3,1583.9,7.88721086]
["bitfinex","ETHUSD",1744558253657,6.3124,1584.2,1583.9,7.88721086]
["bitfinex","ETHUSD",1744558254558,6.3124,1584.2,1583.9,6.31328]
["bitfinex","ETHUSD",1744558255057,12.62495,1584.2,1583.8,15.73988857]
["bitfinex","ETHUSD",1744558255434,6.3124,1584.2,1583.8,15.73988857]
["bitfinex","ETHUSD",1744558256019,7.10477,1584.3,1584.0,6.31312]
["bitfinex","ETHUSD",1744558256219,0.7928,1584.3,1584.0,7.07702]
["bitfinex","ETHUSD",1744558256447,0.7928,1584.3,1584.0,8.45193464]
["bitfinex","ETHUSD",1744558256758,9.36168,1584.4,1584.2,6.31212]
["bitfinex","ETHUSD",1744558256759,0.05,1584.4,1584.2,6.31212]
["bitfinex","ETHUSD",1744558256922,0.05,1584.4,1584.2,12.62427]
["bitfinex","ETHUSD",1744558257124,0.05,1584.4,1584.2,6.31212]
["bitfinex","ETHUSD",1744558257342,0.05,1584.4,1584.3,10.25111225]
["bitfinex","ETHUSD",1744558257558,0.05,1584.4,1584.3,11.8443218]
["bitfinex","ETHUSD",1744558259036,0.05,1584.4,1584.3,8.73215323]
["bitfinex","ETHUSD",1744558259556,0.05,1584.4,1584.3,14.57725323]
["bitfinex","ETHUSD",1744558259953,0.05,1584.4,1584.3,18.2394218]
["bitfinex","ETHUSD",1744558260160,0.05,1584.4,1584.3,19.0083218]
["bitfinex","ETHUSD",1744558260340,0.05,1584.4,1584.3,22.48949459]
["bitfinex","ETHUSD",1744558260524,0.05,1584.4,1584.3,22.70123371]
["bitfinex","ETHUSD",1744558260871,0.05,1584.4,1584.3,21.67006092]
["bitfinex","ETHUSD",1744558261170,0.05,1584.4,1584.3,14.78799235]
["bitfinex","ETHUSD",1744558261981,0.05,1584.4,1584.3,1.86806235]
["bitfinex","ETHUSD",1744558262290,0.8122,1584.4,1584.3,0.21173912]
["bitfinex","ETHUSD",1744558262843,0.8122,1584.4,1584.2,6.608]
["bitfinex","ETHUSD",1744558263044,7.12398,1584.4,1584.1,0.06311887]
["bitfinex","ETHUSD",1744558263675,13.43578,1584.4,1584.0,14.29588464]
["bitfinex","ETHUSD",1744558263895,13.43578,1584.4,1584.2,0.2121328]
["bitfinex","ETHUSD",1744558264393,7.12398,1584.4,1584.2,0.2121328]
["bitfinex","ETHUSD",1744558264701,0.8122,1584.4,1584.2,0.2121328]
["bitfinex","ETHUSD",1744558265096,0.8122,1584.4,1584.1,6.31259]
["bitfinex","ETHUSD",1744558265251,0.8122,1584.4,1584.1,8.37343546]
["bitfinex","ETHUSD",1744558265962,7.124,1584.4,1584.1,2.06084546]
["bitfinex","ETHUSD",1744558266281,6.31199,1584.3,1584.0,7.98291464]
["bitfinex","ETHUSD",1744558266465,6.31199,1584.3,1584.0,1.37491464]
["bitfinex","ETHUSD",1744558266651,6.31199,1584.3,1584.1,0.21240209]
["bitfinex","ETHUSD",1744558267257,0.8122,1584.4,1584.1,6.52493209]
["bitfinex","ETHUSD",1744558267457,0.8122,1584.4,1584.1,7.32122933]
["bitfinex","ETHUSD",1744558267653,0.8122,1584.4,1584.2,6.37528203]
["bitfinex","ETHUSD",1744558267952,0.05,1584.4,1584.3,0.21240209]
["bitfinex","ETHUSD",1744558268157,7.12863,1584.4,1584.3,0.21240209]
["bitfinex","ETHUSD",1744558268785,13.44053,1584.4,1584.0,7.68798464]
["bitfinex","ETHUSD",1744558268984,13.44053,1584.4,1584.1,0.76879846]
["bitfinex","ETHUSD",1744558270014,13.44053,1584.4,1584.2,0.21242032]
["bitfinex","ETHUSD",1744558270311,7.07903,1584.3,1584.2,0.21242032]
["bitfinex","ETHUSD",1744558270918,7.07992,1584.1,1583.9,6.608]
["bitfinex","ETHUSD",1744558271710,0.7671,1584.1,1583.9,6.608]
["bitfinex","ETHUSD",1744558271910,7.08017,1584.1,1583.9,8.531568]
["bitfinex","ETHUSD",1744558272108,13.39328,1584.1,1583.9,6.608]
["bitfinex","ETHUSD",1744558272275,7.08017,1584.1,1583.9,6.608]
["bitfinex","ETHUSD",1744558272475,0.7671,1584.1,1583.9,6.608]
["bitfinex","ETHUSD",1744558272672,0.8121,1584.3,1583.9,6.608]
["bitfinex","ETHUSD",1744558272877,0.8121,1584.3,1584.0,6.9737]
["bitfinex","ETHUSD",1744558273105,0.8121,1584.3,1584.0,7.18613081]
["bitfinex","ETHUSD",1744558273506,13.43635,1584.3,1584.0,0.21243081]
["bitfinex","ETHUSD",1744558273825,7.12483,1584.1,1584.0,0.21243081]
["bitfinex","ETHUSD",1744558274118,7.12483,1584.1,1583.9,6.608]
["bitfinex","ETHUSD",1744558274119,6.31313,1584.0,1583.9,6.608]
["bitfinex","ETHUSD",1744558274418,7.12483,1584.1,1583.7,6.31414]
["bitfinex","ETHUSD",1744558274577,0.8121,1584.1,1583.8,6.945134]
["bitfinex","ETHUSD",1744558274771,7.12497,1584.1,1583.8,0.631414]
["bitfinex","ETHUSD",1744558274972,12.62652,1584.0,1583.6,16.81055857]
["bitfinex","ETHUSD",1744558275380,6.31528,1583.5,1583.1,6.31664]
["bitfinex","ETHUSD",1744558275580,6.31567,1583.4,1583.0,13.40963]
["bitfinex","ETHUSD",1744558275785,6.31567,1583.4,1583.0,7.09264]
["bitfinex","ETHUSD",1744558276019,6.31567,1583.4,1583.1,0.21252714]
["bitfinex","ETHUSD",1744558276180,6.31567,1583.4,1583.1,1.57473885]
["bitfinex","ETHUSD",1744558276374,7.1265,1583.7,1583.3,7.09124]
["bitfinex","ETHUSD",1744558276598,6.3149,1583.6,1583.3,0.7757]
["bitfinex","ETHUSD",1744558276802,6.3149,1583.6,1583.2,6.608]
["bitfinex","ETHUSD",1744558276803,6.31575,1583.4,1583.2,6.608]
["bitfinex","ETHUSD",1744558276989,7.12802,1583.3,1583.2,6.608]
["bitfinex","ETHUSD",1744558277191,7.12802,1583.3,1583.1,1.36221171]
["bitfinex","ETHUSD",1744558277385,0.8121,1583.3,1582.9,7.3837]
["bitfinex","ETHUSD",1744558277618,7.12812,1583.3,1582.9,7.0932]
["bitfinex","ETHUSD",1744558277781,7.12812,1583.3,1582.9,13.7012]
["bitfinex","ETHUSD",1744558277982,6.31634,1583.2,1582.9,7.3837]
["bitfinex","ETHUSD",1744558278194,6.31634,1583.2,1583.0,0.73837]
["bitfinex","ETHUSD",1744558278627,12.6329,1583.2,1583.0,0.73837]
["bitfinex","ETHUSD",1744558278801,6.31691,1583.1,1582.9,6.608]
["bitfinex","ETHUSD",1744558279330,6.31795,1582.8,1582.5,16.84141857]
["bitfinex","ETHUSD",1744558279515,6.31781,1582.9,1582.5,16.84141857]
["bitfinex","ETHUSD",1744558279826,6.31798,1582.8,1582.5,7.4103]
["bitfinex","ETHUSD",1744558279987,6.31798,1582.8,1582.5,9.183277]
["bitfinex","ETHUSD",1744558280326,7.09923,1582.7,1582.5,6.61]
["bitfinex","ETHUSD",1744558280531,6.31914,1582.5,1582.2,0.8003]
["bitfinex","ETHUSD",1744558280686,7.09859,1582.9,1582.4,6.31944]
["bitfinex","ETHUSD",1744558280890,7.09859,1582.9,1582.5,12.63777]
["bitfinex","ETHUSD",1744558281147,0.7809,1582.9,1582.6,6.31871]
["bitfinex","ETHUSD",1744558282371,12.27716,1583.0,1582.6,6.31849]
["bitfinex","ETHUSD",1744558282561,0.7809,1583.1,1582.8,6.31784]
["bitfinex","ETHUSD",1744558282760,0.7809,1583.1,1582.7,10.86261757]
["bitfinex","ETHUSD",1744558282761,0.7809,1583.3,1583.0,6.31708]
["bitfinex","ETHUSD",1744558282914,60.752,1583.5,1583.1,6.31671]
["bitfinex","ETHUSD",1744558282915,13.41436,1583.5,1583.1,6.31671]
["bitfinex","ETHUSD",1744558283258,6.31552,1583.4,1583.1,1.338399]
["bitfinex","ETHUSD",1744558284672,0.7838,1583.5,1583.1,7.654849]
["bitfinex","ETHUSD",1744558284966,0.7838,1583.5,1583.2,6.31613]
["bitfinex","ETHUSD",1744558285670,7.1127,1583.7,1583.3,6.37892732]
["bitfinex","ETHUSD",1744558285884,7.1127,1583.7,1583.3,13.39066]
["bitfinex","ETHUSD",1744558286027,7.1127,1583.7,1583.4,1.339066]
["bitfinex","ETHUSD",1744558287391,0.7983,1583.7,1583.1,8.413969]
["bitfinex","ETHUSD",1744558287533,6.31537,1583.5,1583.1,14.730489]
["bitfinex","ETHUSD",1744558288438,6.31555,1583.4,1583.1,8.413969]
["bitfinex","ETHUSD",1744558289274,12.63139,1583.4,1583.1,2.097599]
["bitfinex","ETHUSD",1744558289482,12.63139,1583.4,1583.0,6.31704]
["bitfinex","ETHUSD",1744558289483,6.31652,1583.2,1582.9,6.602]
["bitfinex","ETHUSD",1744558289682,6.31652,1583.2,1582.8,9.31784]
["bitfinex","ETHUSD",1744558289869,6.31681,1583.1,1582.8,6.31784]
["bitfinex","ETHUSD",1744558290072,6.31681,1583.1,1582.7,7.779239]
["bitfinex","ETHUSD",1744558290240,3.8047,1583.3,1583.0,6.31697]
["bitfinex","ETHUSD",1744558291194,10.12063,1583.3,1583.0,6.31697]
["bitfinex","ETHUSD",1744558291860,7.12063,1583.3,1583.0,6.31697]
["bitfinex","ETHUSD",1744558292057,12.27553,1583.4,1583.0,7.14607]
["bitfinex","ETHUSD",1744558292574,5.96,1583.4,1583.1,6.31672]
["bitfinex","ETHUSD",1744558292771,6.31475,1583.6,1583.2,6.31614]
["bitfinex","ETHUSD",1744558292967,6.31475,1583.6,1583.2,6.3161]
["bitfinex","ETHUSD",1744558293404,6.31558,1583.4,1583.0,13.74909]
["bitfinex","ETHUSD",1744558293780,6.31513,1583.5,1583.1,6.3165]
["bitfinex","ETHUSD",1744558293980,6.31513,1583.5,1583.2,0.63165]
["bitfinex","ETHUSD",1744558294216,12.62962,1583.6,1583.2,0.63165]
["bitfinex","ETHUSD",1744558294421,12.62962,1583.6,1583.2,6.94781]
["bitfinex","ETHUSD",1744558294715,6.31477,1583.6,1583.2,13.26392]
["bitfinex","ETHUSD",1744558294876,6.31477,1583.6,1583.3,1.326392]
["bitfinex","ETHUSD",1744558295084,7.12506,1583.7,1583.3,8.417132]
["bitfinex","ETHUSD",1744558295280,6.31531,1583.5,1583.2,0.63165]
["bitfinex","ETHUSD",1744558295584,12.63075,1583.5,1583.2,0.63165]
["bitfinex","ETHUSD",1744558296181,6.31531,1583.5,1583.2,0.63165]
["bitfinex","ETHUSD",1744558296591,7.12631,1583.4,1583.1,7.09172]
["bitfinex","ETHUSD",1744558296971,6.31592,1583.3,1583.0,12.9201]
["bitfinex","ETHUSD",1744558297310,7.12631,1583.4,1583.0,19.30019342]
["bitfinex","ETHUSD",1744558297613,7.12631,1583.4,1583.0,19.23703]
["bitfinex","ETHUSD",1744558297773,7.12631,1583.4,1583.0,12.91993]
["bitfinex","ETHUSD",1744558297976,7.12631,1583.4,1583.0,14.92119]
["bitfinex","ETHUSD",1744558298170,7.12631,1583.4,1583.0,21.23812]
["bitfinex","ETHUSD",1744558300313,7.111,1583.6,1583.1,0.84926341]
["bitfinex","ETHUSD",1744558300609,12.62889,1583.7,1583.3,6.31572]
["bitfinex","ETHUSD",1744558300786,6.31479,1583.6,1583.3,6.31572]
["bitfinex","ETHUSD",1744558301302,12.62972,1583.6,1583.3,6.31572]
["bitfinex","ETHUSD",1744558301480,12.62972,1583.6,1583.2,12.63258]
["bitfinex","ETHUSD",1744558302110,6.31513,1583.5,1583.2,6.31629]
["bitfinex","ETHUSD",1744558302320,6.31595,1583.3,1583.1,0.7861]
["bitfinex","ETHUSD",1744558302475,6.31595,1583.3,1583.0,15.70741]
["bitfinex","ETHUSD",1744558302817,12.63178,1583.4,1583.0,22.02435]
["bitfinex","ETHUSD",1744558303311,6.31589,1583.4,1583.0,22.02435]
["bitfinex","ETHUSD",1744558304010,6.31477,1583.6,1583.3,0.7559]
["bitfinex","ETHUSD",1744558304314,0.8113,1583.7,1583.4,6.31527]
["bitfinex","ETHUSD",1744558304617,6.31433,1583.7,1583.4,6.31527]
["bitfinex","ETHUSD",1744558306115,6.31472,1583.6,1583.3,7.07173]
["bitfinex","ETHUSD",1744558306339,13.40963,1583.6,1583.3,2.40591786]
["bitfinex","ETHUSD",1744558306541,6.31472,1583.6,1583.3,2.40591786]
["bitfinex","ETHUSD",1744558307038,0.7799,1583.9,1583.5,6.31495]
["bitfinex","ETHUSD",1744558307412,13.40755,1583.9,1583.5,6.31495]
["bitfinex","ETHUSD",1744558307611,7.09371,1583.9,1583.5,13.59114062]
["bitfinex","ETHUSD",1744558307818,6.31381,1583.9,1583.6,7.06937]
["bitfinex","ETHUSD",1744558309240,6.31316,1584.0,1583.6,7.06934]
["bitfinex","ETHUSD",1744558309537,6.31316,1584.0,1583.7,6.31424]
["bitfinex","ETHUSD",1744558309842,13.09357,1584.1,1583.7,12.62836]
["bitfinex","ETHUSD",1744558310026,13.09357,1584.1,1583.7,13.966718]
["bitfinex","ETHUSD",1744558310405,13.09357,1584.1,1583.8,6.31386]
["bitfinex","ETHUSD",1744558311303,13.09357,1584.1,1583.7,13.966658]
["bitfinex","ETHUSD",1744558312040,19.40651,1584.1,1583.7,7.652478]
["bitfinex","ETHUSD",1744558312645,13.09357,1584.1,1583.7,13.966588]
["bitfinex","ETHUSD",1744558312818,5.96,1584.1,1583.9,13.40666]
["bitfinex","ETHUSD",1744558313336,5.96,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1744558313641,6.31207,1584.3,1583.9,13.40666]
["bitfinex","ETHUSD",1744558313817,12.62423,1584.3,1583.9,7.09328]
["bitfinex","ETHUSD",1744558314021,12.62423,1584.3,1583.9,8.51051878]
["bitfinex","ETHUSD",1744558314244,13.46819,1584.4,1584.0,6.37604881]
["bitfinex","ETHUSD",1744558314540,13.46819,1584.4,1584.0,6.31292]
["bitfinex","ETHUSD",1744558314541,7.15637,1584.4,1584.0,6.31292]
["bitfinex","ETHUSD",1744558314718,6.31233,1584.2,1583.9,8.51060878]
["bitfinex","ETHUSD",1744558314921,6.31233,1584.2,1584.0,0.85106088]
["bitfinex","ETHUSD",1744558316311,6.31233,1584.2,1583.9,1.41723878]
["bitfinex","ETHUSD",1744558316508,7.10768,1584.1,1583.8,7.3602478]
["bitfinex","ETHUSD",1744558316818,7.10768,1584.1,1583.8,13.6740378]
["bitfinex","ETHUSD",1744558317333,6.31195,1584.3,1583.9,0.7799]
["bitfinex","ETHUSD",1744558317534,0.8447,1584.4,1583.9,0.7799]
["bitfinex","ETHUSD",1744558317535,7.15624,1584.4,1584.0,6.31286]
["bitfinex","ETHUSD",1744558317733,7.15624,1584.4,1584.0,7.653482]
["bitfinex","ETHUSD",1744558318044,6.31224,1584.3,1584.0,1.340622]
["bitfinex","ETHUSD",1744558318256,6.31224,1584.3,1583.9,0.7799]
["bitfinex","ETHUSD",1744558318257,6.31247,1584.2,1583.9,0.7799]
["bitfinex","ETHUSD",1744558318410,12.62443,1584.3,1583.9,7.09342]
["bitfinex","ETHUSD",1744558318613,6.31233,1584.2,1583.9,7.09342]
["bitfinex","ETHUSD",1744558319853,6.31219,1584.3,1583.9,7.15639839]
["bitfinex","ETHUSD",1744558320144,6.31219,1584.3,1583.9,8.54491462]
["bitfinex","ETHUSD",1744558320347,6.31219,1584.3,1583.9,14.85831462]
["bitfinex","ETHUSD",1744558320513,0.05,1584.4,1584.0,0.84302441]
["bitfinex","ETHUSD",1744558320715,0.05,1584.4,1584.1,12.62506]
["bitfinex","ETHUSD",1744558321117,6.36156,1584.4,1584.1,6.31233]
["bitfinex","ETHUSD",1744558321323,6.36156,1584.4,1584.1,7.65286]
["bitfinex","ETHUSD",1744558321524,6.31249,1584.2,1583.9,1.45166462]
["bitfinex","ETHUSD",1744558321819,6.31249,1584.2,1583.8,14.1726578]
["bitfinex","ETHUSD",1744558322422,6.36156,1584.4,1584.1,0.7799]
["bitfinex","ETHUSD",1744558323447,12.67331,1584.4,1584.1,0.7799]
["bitfinex","ETHUSD",1744558323658,6.31198,1584.3,1584.0,7.14537]
["bitfinex","ETHUSD",1744558323953,13.43834,1584.2,1583.9,0.8325]
["bitfinex","ETHUSD",1744558324122,7.12569,1584.2,1583.9,0.8325]
["bitfinex","ETHUSD",1744558326231,7.12516,1584.3,1583.9,13.45927]
["bitfinex","ETHUSD",1744558326431,13.43732,1584.3,1583.9,7.14582]
["bitfinex","ETHUSD",1744558326631,6.31237,1584.2,1583.9,7.14582]
["bitfinex","ETHUSD",1744558326956,6.31237,1584.2,1583.9,8.56831378]
["bitfinex","ETHUSD",1744558327823,6.36159,1584.4,1584.0,6.31312]
["bitfinex","ETHUSD",1744558328041,6.36159,1584.4,1584.1,0.7544]
["bitfinex","ETHUSD",1744558328845,6.36159,1584.4,1584.1,7.06706]
["bitfinex","ETHUSD",1744558330060,6.36159,1584.4,1584.1,0.7544]
["bitfinex","ETHUSD",1744558330241,6.31301,1584.1,1583.8,0.7544]
["bitfinex","ETHUSD",1744558330419,6.31237,1584.2,1583.8,7.06812]
["bitfinex","ETHUSD",1744558330922,6.31301,1584.1,1583.8,7.0683]
["bitfinex","ETHUSD",1744558331880,6.31317,1584.0,1583.8,0.7544]
["bitfinex","ETHUSD",1744558332094,12.62837,1583.8,1583.6,0.7544]
["bitfinex","ETHUSD",1744558332233,6.31414,1583.8,1583.4,19.97815]
["bitfinex","ETHUSD",1744558332557,6.31358,1583.9,1583.5,6.52739625]
["bitfinex","ETHUSD",1744558332765,6.31395,1583.8,1583.5,6.52718625]
["bitfinex","ETHUSD",1744558333270,6.31395,1583.8,1583.5,6.31491]
["bitfinex","ETHUSD",1744558333447,6.31395,1583.8,1583.5,8.312686]
["bitfinex","ETHUSD",1744558335150,0.8088,1584.0,1583.6,0.82024271]
["bitfinex","ETHUSD",1744558335459,12.62593,1584.1,1583.7,6.52659237]
["bitfinex","ETHUSD",1744558335664,6.31322,1584.0,1583.7,6.52659237]
["bitfinex","ETHUSD",1744558336062,6.31322,1584.0,1583.7,6.31419]
["bitfinex","ETHUSD",1744558336267,6.31322,1584.0,1583.7,7.65279]
["bitfinex","ETHUSD",1744558336780,6.31322,1584.0,1583.7,1.3386]
["bitfinex","ETHUSD",1744558338179,6.31359,1583.9,1583.7,1.3386]
["bitfinex","ETHUSD",1744558338477,12.62651,1584.0,1583.6,7.06619]
["bitfinex","ETHUSD",1744558338636,6.7556,1584.2,1583.7,6.31418]
["bitfinex","ETHUSD",1744558338637,6.31286,1584.1,1583.7,6.31418]
["bitfinex","ETHUSD",1744558338839,6.31358,1583.9,1583.6,7.06615]
["bitfinex","ETHUSD",1744558339100,6.31358,1583.9,1583.6,7.9725426]
["bitfinex","ETHUSD",1744558339236,6.31358,1583.9,1582.6,0.32937726]
["bitfinex","ETHUSD",1744558339237,6.31552,1583.4,1582.6,0.32937726]
["bitfinex","ETHUSD",1744558339442,6.31831,1582.7,1582.6,0.32937726]
["bitfinex","ETHUSD",1744558339674,6.31831,1582.7,1582.5,6.75963782]
["bitfinex","ETHUSD",1744558339675,6.31871,1582.6,1582.5,6.75963782]
["bitfinex","ETHUSD",1744558339882,9.31871,1582.6,1582.5,6.75963782]
["bitfinex","ETHUSD",1744558340065,9.31871,1582.6,1581.8,10.56750243]
["bitfinex","ETHUSD",1744558340066,6.31998,1582.3,1581.8,10.56750243]
["bitfinex","ETHUSD",1744558340277,0.2,1581.6,1581.4,5.56850104]
["bitfinex","ETHUSD",1744558340466,6.32431,1581.2,1580.9,15.76813871]
["bitfinex","ETHUSD",1744558340796,6.32631,1580.7,1580.6,2.6e-06]
["bitfinex","ETHUSD",1744558341135,6.87631,1580.7,1580.6,2.6e-06]
["bitfinex","ETHUSD",1744558341846,6.32602,1580.8,1580.6,2.6e-06]
["bitfinex","ETHUSD",1744558342042,6.32486,1581.1,1580.6,2.6e-06]
["bitfinex","ETHUSD",1744558342287,6.3254,1581.0,1580.6,2.6e-06]
["bitfinex","ETHUSD",1744558342600,6.32551,1580.9,1580.7,10.59456257]
["bitfinex","ETHUSD",1744558342902,6.32504,1581.1,1580.7,10.59456257]
["bitfinex","ETHUSD",1744558343191,6.32451,1581.2,1580.7,10.59456257]
["bitfinex","ETHUSD",1744558343891,3.0,1581.3,1580.7,16.92062257]
["bitfinex","ETHUSD",1744558344190,9.32372,1581.4,1580.8,1.05945626]
["bitfinex","ETHUSD",1744558344396,7.52337028,1581.0,1580.9,7.306]
["bitfinex","ETHUSD",1744558344763,7.52337028,1581.0,1580.9,8.1319]
["bitfinex","ETHUSD",1744558345096,7.52337028,1581.0,1580.9,9.68360463]
["bitfinex","ETHUSD",1744558345396,7.52337028,1581.0,1580.9,9.13360463]
["bitfinex","ETHUSD",1744558345553,7.52337028,1581.0,1580.9,9.68360463]
["bitfinex","ETHUSD",1744558346394,7.52337028,1581.0,1580.9,7.5819]
["bitfinex","ETHUSD",1744558346560,6.7513,1581.6,1580.6,7.5839]
["bitfinex","ETHUSD",1744558346561,6.32552,1580.9,1580.6,7.5839]
["bitfinex","ETHUSD",1744558346764,6.32589,1580.9,1580.6,7.5839]
["bitfinex","ETHUSD",1744558347083,6.32729,1580.5,1580.2,6.758]
["bitfinex","ETHUSD",1744558347283,6.32646,1580.7,1580.2,7.4388]
["bitfinex","ETHUSD",1744558347477,6.32715,1580.5,1580.2,7.4388]
["bitfinex","ETHUSD",1744558347788,6.32632,1580.7,1580.3,0.55]
["bitfinex","ETHUSD",1744558347989,13.84929028,1580.8,1580.3,7.62152]
["bitfinex","ETHUSD",1744558347990,7.52337028,1580.8,1580.3,7.62152]
["bitfinex","ETHUSD",1744558348187,7.52337028,1580.8,1580.2,10.5512615]
["bitfinex","ETHUSD",1744558348367,7.52337028,1580.8,1580.3,6.32767]
["bitfinex","ETHUSD",1744558348564,7.52337028,1580.8,1580.5,6.32679]
["bitfinex","ETHUSD",1744558348790,7.52337028,1580.8,1580.6,1.411879]
["bitfinex","ETHUSD",1744558348995,7.52337028,1580.8,1580.6,14.498309]
["bitfinex","ETHUSD",1744558349199,4.18582716,1580.8,1580.7,12.4387715]
["bitfinex","ETHUSD",1744558349359,10.72502194,1581.3,1580.8,6.32591]
["bitfinex","ETHUSD",1744558349360,4.18582716,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1744558349558,4.18582716,1580.9,1580.8,1.88279407]
["bitfinex","ETHUSD",1744558349959,4.18582716,1580.9,1580.8,8.20870407]
["bitfinex","ETHUSD",1744558350178,4.18582716,1580.9,1580.8,1.88279407]
["bitfinex","ETHUSD",1744558350419,4.18582716,1580.9,1580.6,8.171879]
["bitfinex","ETHUSD",1744558350621,4.18582716,1580.9,1580.6,7.5392]
["bitfinex","ETHUSD",1744558350791,10.51157716,1580.9,1580.6,6.76]
["bitfinex","ETHUSD",1744558350979,10.51157716,1580.9,1580.3,7.1071]
["bitfinex","ETHUSD",1744558350980,6.32591,1580.8,1580.3,7.5402]
["bitfinex","ETHUSD",1744558351505,10.51157716,1580.9,1580.1,0.05]
["bitfinex","ETHUSD",1744558351506,6.32713,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744558351691,6.32688,1580.6,1580.1,0.05]
["bitfinex","ETHUSD",1744558351894,6.32688,1580.6,1580.1,0.80902]
["bitfinex","ETHUSD",1744558352106,6.3273,1580.5,1580.1,0.80902]
["bitfinex","ETHUSD",1744558352310,6.3273,1580.5,1580.0,5.52584421]
["bitfinex","ETHUSD",1744558352514,6.32809,1580.3,1580.0,5.52584421]
["bitfinex","ETHUSD",1744558353083,12.65639,1580.3,1580.0,5.52584421]
["bitfinex","ETHUSD",1744558353478,12.65491,1580.5,1580.0,5.52584421]
["bitfinex","ETHUSD",1744558353679,3.0,1580.4,1580.0,5.52584421]
["bitfinex","ETHUSD",1744558353920,9.3277,1580.4,1580.0,5.52584421]
["bitfinex","ETHUSD",1744558354280,6.32815,1580.3,1580.0,5.52584421]
["bitfinex","ETHUSD",1744558354484,12.65642,1580.3,1580.0,5.52584421]
["bitfinex","ETHUSD",1744558355820,6.32752,1580.4,1579.9,53.30689698]
["bitfinex","ETHUSD",1744558356123,12.65542,1580.4,1579.9,59.45185658]
["bitfinex","ETHUSD",1744558356717,6.328,1580.3,1579.9,59.45185658]
["bitfinex","ETHUSD",1744558357614,6.32887,1580.1,1579.8,6.763]
["bitfinex","ETHUSD",1744558357819,5.96,1580.5,1579.9,6.32945]
["bitfinex","ETHUSD",1744558358016,6.32752,1580.4,1579.8,13.09266]
["bitfinex","ETHUSD",1744558358221,6.32815,1580.3,1579.8,7.23210584]
["bitfinex","ETHUSD",1744558358621,6.32847,1580.2,1579.8,7.23210584]
["bitfinex","ETHUSD",1744558358831,6.32847,1580.2,1579.8,8.58834642]
["bitfinex","ETHUSD",1744558359134,12.65559,1580.4,1579.8,10.47822263]
["bitfinex","ETHUSD",1744558359337,6.32792,1580.3,1579.8,10.47822263]
["bitfinex","ETHUSD",1744558360318,6.32831,1580.2,1579.8,4.14857263]
["bitfinex","ETHUSD",1744558360632,6.32779,1580.4,1579.6,0.8313]
["bitfinex","ETHUSD",1744558360831,6.32851,1580.2,1579.7,6.33009]
["bitfinex","ETHUSD",1744558361132,12.65714,1580.2,1579.7,6.33009]
["bitfinex","ETHUSD",1744558361298,12.65714,1580.2,1579.7,7.046229]
["bitfinex","ETHUSD",1744558361701,12.65714,1580.2,1579.7,13.376329]
["bitfinex","ETHUSD",1744558361702,6.32851,1580.2,1579.7,13.376329]
["bitfinex","ETHUSD",1744558362004,12.65648,1580.3,1579.8,6.3299]
["bitfinex","ETHUSD",1744558362409,12.28712,1580.5,1579.9,6.32941]
["bitfinex","ETHUSD",1744558362611,3.0,1580.4,1580.0,6.32895]
["bitfinex","ETHUSD",1744558362792,5.96,1580.5,1580.0,8.372726]
["bitfinex","ETHUSD",1744558362992,10.14582716,1580.5,1580.0,2.043836]
["bitfinex","ETHUSD",1744558363197,10.14582716,1580.5,1580.0,1.96482973]
["bitfinex","ETHUSD",1744558363506,10.14582716,1580.5,1580.1,6.32871]
["bitfinex","ETHUSD",1744558363711,10.14582716,1580.5,1580.3,6.32775]
["bitfinex","ETHUSD",1744558364033,16.47135716,1580.9,1580.4,12.65481]
["bitfinex","ETHUSD",1744558364235,16.47135716,1580.9,1580.6,6.32666]
["bitfinex","ETHUSD",1744558364236,10.14582716,1580.9,1580.6,6.32666]
["bitfinex","ETHUSD",1744558364394,16.47134716,1580.9,1580.5,6.32699]
["bitfinex","ETHUSD",1744558364594,16.47134716,1580.9,1580.4,6.32715]
["bitfinex","ETHUSD",1744558364896,16.47134716,1580.9,1580.4,13.963725]
["bitfinex","ETHUSD",1744558365299,10.14582716,1580.9,1580.4,1.309315]
["bitfinex","ETHUSD",1744558365522,6.32613,1580.8,1580.3,13.09382]
["bitfinex","ETHUSD",1744558365837,6.32613,1580.8,1580.4,6.32733]
["bitfinex","ETHUSD",1744558366731,5.96,1580.9,1580.5,6.32695]
["bitfinex","ETHUSD",1744558366932,12.28552,1580.9,1580.5,6.32695]
["bitfinex","ETHUSD",1744558367146,12.28552,1580.9,1580.4,6.32733]
["bitfinex","ETHUSD",1744558367147,6.32593,1580.8,1580.4,6.32733]
["bitfinex","ETHUSD",1744558367299,6.32593,1580.8,1580.4,8.347248]
["bitfinex","ETHUSD",1744558367499,6.32593,1580.8,1580.4,8.347218]
["bitfinex","ETHUSD",1744558367726,5.96,1580.9,1580.5,6.32678]
["bitfinex","ETHUSD",1744558367902,5.96,1580.9,1580.6,6.32671]
["bitfinex","ETHUSD",1744558368230,5.96,1580.9,1580.5,12.65412]
["bitfinex","ETHUSD",1744558368441,5.96,1580.9,1580.5,7.7943238]
["bitfinex","ETHUSD",1744558368807,5.96,1580.9,1580.7,6.32626]
["bitfinex","ETHUSD",1744558369009,0.58506842,1580.8,1580.7,0.778]
["bitfinex","ETHUSD",1744558369540,0.58506842,1580.8,1580.7,7.10431]
["bitfinex","ETHUSD",1744558369741,0.58506842,1580.8,1580.7,13.87031]
["bitfinex","ETHUSD",1744558369924,0.03656677,1580.8,1580.7,11.785685]
["bitfinex","ETHUSD",1744558370099,0.03656677,1580.8,1580.7,18.111995]
["bitfinex","ETHUSD",1744558370302,0.03656677,1580.8,1580.7,18.661995]
["bitfinex","ETHUSD",1744558370495,4.18582716,1581.4,1581.2,6.32421]
["bitfinex","ETHUSD",1744558371733,4.18582716,1581.4,1580.9,6.32522]
["bitfinex","ETHUSD",1744558371941,6.32329,1581.5,1581.1,6.32469]
["bitfinex","ETHUSD",1744558372753,6.32329,1581.5,1581.1,6.32442]
["bitfinex","ETHUSD",1744558372952,7.11634,1581.6,1581.1,12.64884]
["bitfinex","ETHUSD",1744558373110,7.11634,1581.6,1581.1,6.32442]
["bitfinex","ETHUSD",1744558373647,6.32326,1581.5,1581.1,6.32442]
["bitfinex","ETHUSD",1744558376063,6.32326,1581.5,1581.1,6.32469]
["bitfinex","ETHUSD",1744558376964,12.64661,1581.5,1581.1,6.32469]
["bitfinex","ETHUSD",1744558377256,6.32326,1581.5,1581.1,6.32469]
["bitfinex","ETHUSD",1744558377662,7.11635,1581.6,1581.0,0.7773]
["bitfinex","ETHUSD",1744558377863,7.11635,1581.6,1581.2,6.32406]
["bitfinex","ETHUSD",1744558378049,3.7936,1581.6,1581.3,6.32386]
["bitfinex","ETHUSD",1744558379357,0.7936,1581.6,1581.4,6.3233]
["bitfinex","ETHUSD",1744558379558,13.06891,1581.8,1581.4,6.3233]
["bitfinex","ETHUSD",1744558379727,13.06891,1581.8,1581.3,6.3239]
["bitfinex","ETHUSD",1744558380059,6.32252,1581.7,1581.3,12.64759]
["bitfinex","ETHUSD",1744558380268,6.747,1581.8,1581.2,6.324]
["bitfinex","ETHUSD",1744558380429,6.747,1581.8,1581.5,12.64584]
["bitfinex","ETHUSD",1744558381065,13.06892,1581.8,1581.4,6.32345]
["bitfinex","ETHUSD",1744558381555,13.06892,1581.8,1581.4,12.64676]
["bitfinex","ETHUSD",1744558381754,6.747,1581.8,1581.5,6.32303]
["bitfinex","ETHUSD",1744558381943,13.06895,1581.8,1581.3,6.32383]
["bitfinex","ETHUSD",1744558382144,6.32296,1581.6,1581.2,6.3241]
["bitfinex","ETHUSD",1744558382346,6.32296,1581.6,1581.2,12.64821]
["bitfinex","ETHUSD",1744558382545,6.32236,1581.7,1581.3,6.32386]
["bitfinex","ETHUSD",1744558382750,6.32236,1581.7,1581.3,12.64761]
["bitfinex","ETHUSD",1744558383128,6.747,1581.8,1581.5,6.32307]
["bitfinex","ETHUSD",1744558385072,17.67252716,1582.1,1581.7,6.32204]
["bitfinex","ETHUSD",1744558385274,17.67252716,1582.1,1581.8,12.64347]
["bitfinex","ETHUSD",1744558385585,4.98952716,1582.1,1581.8,12.64347]
["bitfinex","ETHUSD",1744558385747,4.98952716,1582.1,1581.8,6.32171]
["bitfinex","ETHUSD",1744558386680,4.98952716,1582.1,1581.5,13.52135767]
["bitfinex","ETHUSD",1744558386840,6.32111,1582.0,1581.5,7.19838767]
["bitfinex","ETHUSD",1744558387041,4.98952716,1582.1,1581.8,6.32165]
["bitfinex","ETHUSD",1744558387274,0.8037,1582.1,1581.8,6.32165]
["bitfinex","ETHUSD",1744558387436,11.80071004,1582.2,1581.8,6.32165]
["bitfinex","ETHUSD",1744558387664,18.12133004,1582.2,1581.8,6.32165]
["bitfinex","ETHUSD",1744558387867,5.48016004,1582.2,1581.9,6.3214]
["bitfinex","ETHUSD",1744558388090,5.48016004,1582.2,1581.9,12.64278]
["bitfinex","ETHUSD",1744558388304,5.48016004,1582.2,1582.0,6.321]
["bitfinex","ETHUSD",1744558389301,5.48016004,1582.2,1581.9,6.32146]
["bitfinex","ETHUSD",1744558389302,11.80051004,1582.2,1581.9,6.32146]
["bitfinex","ETHUSD",1744558389505,11.80051004,1582.2,1581.8,12.6438]
["bitfinex","ETHUSD",1744558389800,5.48016004,1582.2,1581.9,6.32128]
["bitfinex","ETHUSD",1744558390002,5.48016004,1582.2,1582.0,6.32104]
["bitfinex","ETHUSD",1744558390904,6.10854604,1582.2,1581.9,12.64256]
["bitfinex","ETHUSD",1744558391076,4.22016386,1582.0,1581.9,6.32128]
["bitfinex","ETHUSD",1744558392270,4.22016386,1582.0,1581.9,6.79080926]
["bitfinex","ETHUSD",1744558393114,4.22016386,1582.0,1581.9,13.51080926]
["bitfinex","ETHUSD",1744558393410,4.22016386,1582.0,1581.9,14.34330926]
["bitfinex","ETHUSD",1744558393704,3.34645804,1582.0,1581.9,20.35290006]
["bitfinex","ETHUSD",1744558393889,0.83661451,1582.0,1581.9,20.90290006]
["bitfinex","ETHUSD",1744558394098,0.14461011,1582.0,1581.9,20.90290006]
["bitfinex","ETHUSD",1744558394397,0.05,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1744558394578,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744558394783,0.05,1582.4,1582.3,7.15241]
["bitfinex","ETHUSD",1744558395015,0.05,1582.4,1582.3,9.13799824]
["bitfinex","ETHUSD",1744558395186,0.05,1582.4,1582.3,9.20118503]
["bitfinex","ETHUSD",1744558395803,0.05,1582.4,1582.3,15.92118503]
["bitfinex","ETHUSD",1744558396126,0.05,1582.4,1582.3,15.85799824]
["bitfinex","ETHUSD",1744558398103,0.05,1582.4,1582.3,16.32534434]
["bitfinex","ETHUSD",1744558399915,0.05,1582.4,1582.3,16.5072561]
["bitfinex","ETHUSD",1744558400239,0.05,1582.4,1582.3,6.72]
["bitfinex","ETHUSD",1744558400543,0.05,1582.4,1582.1,7.14672]
["bitfinex","ETHUSD",1744558400544,0.05,1582.4,1582.1,7.14691]
["bitfinex","ETHUSD",1744558400837,6.36956,1582.4,1582.1,6.32065]
["bitfinex","ETHUSD",1744558401035,0.8124,1582.3,1582.1,6.32065]
["bitfinex","ETHUSD",1744558401219,0.8124,1582.3,1582.1,12.64117]
["bitfinex","ETHUSD",1744558401737,7.13268,1582.3,1582.0,6.718]
["bitfinex","ETHUSD",1744558401895,0.713268,1582.2,1581.7,6.32226]
["bitfinex","ETHUSD",1744558402100,6.32138,1582.0,1581.6,74.05820235]
["bitfinex","ETHUSD",1744558402421,6.32138,1582.0,1581.6,61.01863235]
["bitfinex","ETHUSD",1744558403206,6.32138,1582.0,1581.7,6.32227]
["bitfinex","ETHUSD",1744558403413,6.32075,1582.1,1581.7,6.32227]
["bitfinex","ETHUSD",1744558404038,12.64176,1582.1,1581.7,6.32227]
["bitfinex","ETHUSD",1744558404237,7.09079,1581.9,1581.6,54.224]
["bitfinex","ETHUSD",1744558404613,0.7691,1581.9,1581.6,60.5467]
["bitfinex","ETHUSD",1744558404942,0.7691,1581.9,1581.6,6.3227]
["bitfinex","ETHUSD",1744558405638,0.7691,1581.9,1581.6,6.32252]
["bitfinex","ETHUSD",1744558405802,1.478126,1581.9,1581.6,6.32252]
["bitfinex","ETHUSD",1744558407004,0.7691,1581.9,1581.6,12.64504]
["bitfinex","ETHUSD",1744558409345,0.7691,1581.9,1581.6,12.70826044]
["bitfinex","ETHUSD",1744558409502,0.7691,1581.9,1581.6,12.64504]
["bitfinex","ETHUSD",1744558410343,0.7691,1581.9,1581.6,6.32252]
["bitfinex","ETHUSD",1744558410703,7.0907,1581.9,1581.6,6.32252]
["bitfinex","ETHUSD",1744558411204,12.64433,1581.8,1581.5,6.662]
["bitfinex","ETHUSD",1744558411417,12.64433,1581.8,1581.4,9.32313]
["bitfinex","ETHUSD",1744558411733,0.7691,1581.9,1581.4,3.0]
["bitfinex","ETHUSD",1744558411937,0.7691,1581.9,1581.6,6.32253]
["bitfinex","ETHUSD",1744558412235,0.7691,1581.9,1581.5,6.32304]
["bitfinex","ETHUSD",1744558412425,6.32215,1581.8,1581.4,9.32345]
["bitfinex","ETHUSD",1744558412821,6.32215,1581.8,1581.4,15.64681]
["bitfinex","ETHUSD",1744558413030,0.7691,1581.9,1581.5,0.06322959]
["bitfinex","ETHUSD",1744558413231,0.7691,1581.9,1581.6,6.32253]
["bitfinex","ETHUSD",1744558413538,7.09066,1581.9,1581.4,9.32344]
["bitfinex","ETHUSD",1744558413717,6.3221,1581.8,1581.4,15.64688]
["bitfinex","ETHUSD",1744558413916,6.3221,1581.8,1581.5,6.32304]
["bitfinex","ETHUSD",1744558414338,6.3221,1581.8,1581.4,6.32344]
["bitfinex","ETHUSD",1744558414339,0.8122,1581.7,1581.4,6.32344]
["bitfinex","ETHUSD",1744558414509,0.8122,1581.3,1581.0,6.65449579]
["bitfinex","ETHUSD",1744558414848,7.13612,1581.3,1581.0,6.65449579]
["bitfinex","ETHUSD",1744558415012,6.32471,1581.1,1581.0,0.32939579]
["bitfinex","ETHUSD",1744558415205,10.769381,1581.1,1581.0,0.32939579]
["bitfinex","ETHUSD",1744558415532,10.769381,1581.1,1580.1,6.32855]
["bitfinex","ETHUSD",1744558415533,0.8122,1580.7,1579.9,16.41351852]
["bitfinex","ETHUSD",1744558415740,0.8122,1580.7,1580.4,12.65474]
["bitfinex","ETHUSD",1744558416048,0.8122,1580.7,1580.4,12.65453]
["bitfinex","ETHUSD",1744558416349,0.8122,1580.7,1580.5,6.32706]
["bitfinex","ETHUSD",1744558416505,0.8122,1580.7,1580.5,12.65392]
["bitfinex","ETHUSD",1744558416830,0.8122,1580.7,1580.5,6.32686]
["bitfinex","ETHUSD",1744558417040,0.8122,1580.7,1580.4,6.32747]
["bitfinex","ETHUSD",1744558417342,7.1386,1580.7,1580.3,12.99169]
["bitfinex","ETHUSD",1744558418973,0.8122,1580.7,1580.3,6.32766]
["bitfinex","ETHUSD",1744558419108,6.32674,1580.6,1580.2,6.3281]
["bitfinex","ETHUSD",1744558419309,7.13867,1580.7,1580.3,6.32789]
["bitfinex","ETHUSD",1744558420025,7.13867,1580.7,1580.3,6.32789]
["bitfinex","ETHUSD",1744558420347,6.32719,1580.5,1580.0,12.99288]
["bitfinex","ETHUSD",1744558420553,7.13862,1580.7,1580.2,6.32809]
["bitfinex","ETHUSD",1744558420723,13.46528,1580.7,1580.3,6.32787]
["bitfinex","ETHUSD",1744558420920,6.32689,1580.6,1580.2,6.32809]
["bitfinex","ETHUSD",1744558421126,6.32729,1580.5,1580.1,6.32868]
["bitfinex","ETHUSD",1744558421327,6.32729,1580.5,1580.1,12.6572]
["bitfinex","ETHUSD",1744558421646,6.32729,1580.5,1580.2,6.32827]
["bitfinex","ETHUSD",1744558422125,6.32729,1580.5,1580.0,12.99506]
["bitfinex","ETHUSD",1744558422323,7.0941,1580.4,1580.0,12.99506]
["bitfinex","ETHUSD",1744558422526,6.32818,1580.3,1580.0,6.666]
["bitfinex","ETHUSD",1744558422727,12.65641,1580.3,1579.9,6.32922]
["bitfinex","ETHUSD",1744558423112,0.7664,1580.4,1580.0,0.06328837]
["bitfinex","ETHUSD",1744558423437,0.7664,1580.4,1580.2,6.3283]
["bitfinex","ETHUSD",1744558423612,0.7664,1580.4,1580.3,6.32791]
["bitfinex","ETHUSD",1744558423808,0.7693,1580.6,1580.3,6.32791]
["bitfinex","ETHUSD",1744558424325,0.7693,1580.6,1580.3,12.65563]
["bitfinex","ETHUSD",1744558424926,0.7693,1580.6,1580.4,6.32739]
["bitfinex","ETHUSD",1744558425279,7.09606,1580.6,1580.2,12.99514]
["bitfinex","ETHUSD",1744558425643,7.09606,1580.6,1580.2,19.3233]
["bitfinex","ETHUSD",1744558426173,0.7693,1580.6,1580.3,6.32775]
["bitfinex","ETHUSD",1744558426542,7.09601,1580.6,1580.2,12.99514]
["bitfinex","ETHUSD",1744558426747,7.09601,1580.6,1580.2,19.32323]
["bitfinex","ETHUSD",1744558427566,7.09601,1580.6,1580.3,6.32785]
["bitfinex","ETHUSD",1744558427967,0.7693,1580.6,1580.2,6.667]
["bitfinex","ETHUSD",1744558428139,6.32726,1580.5,1580.2,6.667]
["bitfinex","ETHUSD",1744558428344,6.32726,1580.5,1580.2,6.3283]
["bitfinex","ETHUSD",1744558429178,7.09605,1580.6,1580.2,6.3283]
["bitfinex","ETHUSD",1744558429354,7.09605,1580.6,1580.2,12.65642]
["bitfinex","ETHUSD",1744558429557,0.7693,1580.6,1580.3,6.32776]
["bitfinex","ETHUSD",1744558429755,0.7693,1580.6,1580.3,12.65552]
["bitfinex","ETHUSD",1744558429958,0.7693,1580.6,1580.4,6.32743]
["bitfinex","ETHUSD",1744558431092,0.7693,1580.6,1580.3,6.32776]
["bitfinex","ETHUSD",1744558431290,7.09608,1580.6,1580.3,6.32776]
["bitfinex","ETHUSD",1744558431463,7.805644,1580.6,1580.3,6.32776]
["bitfinex","ETHUSD",1744558433788,6.32712,1580.5,1580.2,6.3283]
["bitfinex","ETHUSD",1744558434188,6.32757,1580.4,1580.1,6.32859]
["bitfinex","ETHUSD",1744558434356,0.8022,1580.3,1580.1,6.32859]
["bitfinex","ETHUSD",1744558434756,0.8022,1580.3,1580.0,6.32897]
["bitfinex","ETHUSD",1744558434990,0.8022,1580.3,1580.0,12.65794]
["bitfinex","ETHUSD",1744558435995,0.8022,1580.3,1580.0,6.32897]
["bitfinex","ETHUSD",1744558436298,0.8022,1580.3,1580.0,12.65789]
["bitfinex","ETHUSD",1744558436530,6.32854,1580.2,1579.8,23.0897]
["bitfinex","ETHUSD",1744558436809,14.171177,1580.3,1579.9,6.3293]
["bitfinex","ETHUSD",1744558436957,7.843127,1580.3,1579.9,12.65867]
["bitfinex","ETHUSD",1744558437157,14.171317,1580.3,1579.9,6.3293]
["bitfinex","ETHUSD",1744558437600,14.171317,1580.3,1579.9,12.65862]
["bitfinex","ETHUSD",1744558437900,14.171317,1580.3,1579.9,6.3293]
["bitfinex","ETHUSD",1744558438200,6.32835,1580.2,1579.9,6.3293]
["bitfinex","ETHUSD",1744558439298,12.65689,1580.2,1579.8,6.32987]
["bitfinex","ETHUSD",1744558439663,6.32835,1580.2,1579.8,6.32971]
["bitfinex","ETHUSD",1744558439997,6.32915,1580.0,1579.6,6.33046]
["bitfinex","ETHUSD",1744558440199,0.8041,1580.1,1579.4,10.54875376]
["bitfinex","ETHUSD",1744558440498,0.8041,1580.1,1579.3,10.0425059]
["bitfinex","ETHUSD",1744558440499,0.8041,1580.4,1580.2,6.32825]
["bitfinex","ETHUSD",1744558440700,0.8041,1580.6,1580.3,12.65567]
["bitfinex","ETHUSD",1744558440998,7.1309,1580.6,1580.2,12.65648]
["bitfinex","ETHUSD",1744558441196,0.8041,1580.6,1580.2,0.7785]
["bitfinex","ETHUSD",1744558441398,0.8041,1580.6,1580.4,6.32737]
["bitfinex","ETHUSD",1744558441758,0.8041,1580.6,1580.1,6.32856]
["bitfinex","ETHUSD",1744558441958,6.32736,1580.5,1580.1,12.65707]
["bitfinex","ETHUSD",1744558442385,6.32736,1580.5,1580.1,12.65706]
["bitfinex","ETHUSD",1744558442695,6.32736,1580.5,1580.1,6.32851]
["bitfinex","ETHUSD",1744558443058,6.32766,1580.4,1580.0,13.43651]
["bitfinex","ETHUSD",1744558443283,6.32736,1580.5,1580.1,12.65725]
["bitfinex","ETHUSD",1744558443560,7.108147,1580.5,1580.2,6.32829]
["bitfinex","ETHUSD",1744558443759,7.108147,1580.5,1580.1,12.65713]
["bitfinex","ETHUSD",1744558444098,7.108147,1580.5,1580.0,7.10758]
["bitfinex","ETHUSD",1744558444269,0.7659,1580.4,1579.8,6.32977]
["bitfinex","ETHUSD",1744558444469,6.32876,1580.1,1579.8,6.32977]
["bitfinex","ETHUSD",1744558444674,0.7659,1580.0,1579.7,12.97224]
["bitfinex","ETHUSD",1744558444869,7.09383,1580.3,1579.9,6.32951]
["bitfinex","ETHUSD",1744558445070,7.09383,1580.3,1579.9,12.65886]
["bitfinex","ETHUSD",1744558445281,0.7659,1580.3,1579.8,6.32987]
["bitfinex","ETHUSD",1744558445593,12.65699,1580.2,1579.8,6.3297]
["bitfinex","ETHUSD",1744558445757,13.4500453,1580.1,1579.7,6.3303]
["bitfinex","ETHUSD",1744558445959,6.32914,1580.0,1579.7,6.3303]
["bitfinex","ETHUSD",1744558446161,6.32889,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744558446460,6.32889,1580.1,1579.8,9.32977]
["bitfinex","ETHUSD",1744558446690,0.7659,1580.3,1579.8,9.32977]
["bitfinex","ETHUSD",1744558446996,0.7659,1580.3,1579.7,3.0]
["bitfinex","ETHUSD",1744558447194,7.09396,1580.3,1579.7,3.0]
["bitfinex","ETHUSD",1744558447498,0.7659,1580.1,1579.7,6.33028]
["bitfinex","ETHUSD",1744558447701,0.7659,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744558448073,0.7659,1580.1,1579.8,9.32988]
["bitfinex","ETHUSD",1744558448275,0.7659,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744558449604,0.7659,1580.1,1579.6,3.0]
["bitfinex","ETHUSD",1744558450261,3.0,1580.0,1579.5,6.33098]
["bitfinex","ETHUSD",1744558450462,3.37659,1580.0,1579.6,3.0]
["bitfinex","ETHUSD",1744558450906,3.37659,1580.0,1579.6,9.3307]
["bitfinex","ETHUSD",1744558451883,3.0,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744558452085,3.0,1580.0,1579.9,9.32951]
["bitfinex","ETHUSD",1744558452473,0.754,1580.3,1580.0,6.32889]
["bitfinex","ETHUSD",1744558452972,0.754,1580.3,1580.0,12.6578]
["bitfinex","ETHUSD",1744558453603,0.754,1580.3,1580.0,12.65785]
["bitfinex","ETHUSD",1744558453812,0.754,1580.3,1580.0,6.32889]
["bitfinex","ETHUSD",1744558454420,0.754,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744558454582,0.754,1580.3,1580.1,6.32841]
["bitfinex","ETHUSD",1744558454909,6.7777,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744558455114,0.8177,1580.5,1580.3,6.32789]
["bitfinex","ETHUSD",1744558455317,0.8177,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744558455611,0.8177,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1744558455974,0.8177,1580.5,1580.3,9.3279]
["bitfinex","ETHUSD",1744558456397,5.96,1580.8,1580.4,6.32722]
["bitfinex","ETHUSD",1744558456398,0.8177,1580.7,1580.4,6.32722]
["bitfinex","ETHUSD",1744558456610,0.8177,1580.7,1580.5,6.32709]
["bitfinex","ETHUSD",1744558456811,0.8177,1580.7,1580.4,12.65473]
["bitfinex","ETHUSD",1744558457525,0.8177,1580.7,1580.4,6.32722]
["bitfinex","ETHUSD",1744558458807,0.8177,1580.7,1580.3,9.32784]
["bitfinex","ETHUSD",1744558459010,1.49547,1580.7,1580.3,9.32784]
["bitfinex","ETHUSD",1744558459724,1.49547,1580.7,1580.4,6.32751]
["bitfinex","ETHUSD",1744558459925,1.49547,1580.7,1580.4,6.32739]
["bitfinex","ETHUSD",1744558460127,3.0,1580.6,1580.5,6.32689]
["bitfinex","ETHUSD",1744558460312,3.0,1580.6,1580.3,9.32789]
["bitfinex","ETHUSD",1744558461129,3.0,1580.6,1580.3,15.65561]
["bitfinex","ETHUSD",1744558462125,3.0,1580.6,1580.3,9.32772]
["bitfinex","ETHUSD",1744558462398,3.0,1580.6,1580.3,15.65547]
["bitfinex","ETHUSD",1744558462595,3.0,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1744558463129,3.0,1580.6,1580.5,9.44767798]
["bitfinex","ETHUSD",1744558463340,0.7603,1580.9,1580.6,6.3265]
["bitfinex","ETHUSD",1744558463508,0.7603,1580.9,1580.6,12.653]
["bitfinex","ETHUSD",1744558464134,7.3942,1581.1,1580.8,6.32563]
["bitfinex","ETHUSD",1744558464325,7.3942,1581.1,1580.7,3.12056798]
["bitfinex","ETHUSD",1744558464627,0.7522,1581.1,1580.7,9.44667798]
["bitfinex","ETHUSD",1744558464830,0.7522,1581.1,1580.7,15.77278798]
["bitfinex","ETHUSD",1744558465034,0.7522,1581.1,1580.8,6.3259]
["bitfinex","ETHUSD",1744558465196,3.0,1581.0,1580.9,6.32551]
["bitfinex","ETHUSD",1744558465394,3.0,1581.0,1580.9,10.71121898]
["bitfinex","ETHUSD",1744558465911,5.48016004,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1744558466326,6.7122,1581.3,1581.1,6.32471]
["bitfinex","ETHUSD",1744558466939,6.7122,1581.3,1580.9,10.71113898]
["bitfinex","ETHUSD",1744558467117,6.7122,1581.3,1580.9,7.590571]
["bitfinex","ETHUSD",1744558467647,6.7122,1581.3,1580.9,1.265141]
["bitfinex","ETHUSD",1744558467842,6.7122,1581.3,1581.0,6.32472]
["bitfinex","ETHUSD",1744558468022,6.7122,1581.3,1581.0,12.64951]
["bitfinex","ETHUSD",1744558468445,6.7122,1581.3,1580.9,6.32538]
["bitfinex","ETHUSD",1744558468648,6.7122,1581.3,1581.0,6.32498]
["bitfinex","ETHUSD",1744558469358,0.7522,1581.3,1580.9,6.32538]
["bitfinex","ETHUSD",1744558469719,0.7522,1581.3,1581.0,6.32485]
["bitfinex","ETHUSD",1744558470657,3.0,1581.2,1580.9,6.32537]
["bitfinex","ETHUSD",1744558470861,3.0,1581.2,1581.0,6.32473]
["bitfinex","ETHUSD",1744558474468,3.0,1581.2,1580.9,7.93874899]
["bitfinex","ETHUSD",1744558475265,3.0,1581.2,1580.9,7.93862899]
["bitfinex","ETHUSD",1744558475426,3.0,1581.2,1581.0,6.32507]
["bitfinex","ETHUSD",1744558475761,3.0,1581.2,1580.9,7.93862899]
["bitfinex","ETHUSD",1744558476057,3.0,1581.2,1580.9,6.32531]
["bitfinex","ETHUSD",1744558477269,3.0,1581.2,1580.8,3.48193989]
["bitfinex","ETHUSD",1744558477472,3.0,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1744558477966,0.7841,1581.5,1581.2,6.32399]
["bitfinex","ETHUSD",1744558478154,0.7841,1581.5,1581.2,12.64806]
["bitfinex","ETHUSD",1744558478965,0.7841,1581.5,1581.3,6.3239]
["bitfinex","ETHUSD",1744558479167,5.96,1581.6,1581.4,6.32338]
["bitfinex","ETHUSD",1744558479469,0.8213,1581.7,1581.4,12.6467]
["bitfinex","ETHUSD",1744558479877,0.8213,1581.7,1581.5,6.32292]
["bitfinex","ETHUSD",1744558480164,3.0,1581.6,1581.5,6.32292]
["bitfinex","ETHUSD",1744558480570,3.0,1581.6,1581.4,12.64696]
["bitfinex","ETHUSD",1744558482295,3.0,1581.6,1581.5,6.32311]
["bitfinex","ETHUSD",1744558485294,0.8297,1581.9,1581.5,13.910879]
["bitfinex","ETHUSD",1744558485481,0.8297,1581.9,1581.6,6.32269]
["bitfinex","ETHUSD",1744558486400,0.8297,1581.9,1581.6,12.6452]
["bitfinex","ETHUSD",1744558489007,0.8297,1581.9,1581.4,15.76340702]
["bitfinex","ETHUSD",1744558489214,0.8297,1581.9,1581.5,6.32286]
["bitfinex","ETHUSD",1744558489416,0.8297,1581.9,1581.5,12.6459]
["bitfinex","ETHUSD",1744558489621,0.8297,1581.9,1581.6,6.32264]
["bitfinex","ETHUSD",1744558490604,0.8297,1581.9,1581.6,12.64516]
["bitfinex","ETHUSD",1744558493926,1.50867,1581.9,1581.3,7.1326]
["bitfinex","ETHUSD",1744558494128,1.50867,1581.9,1581.0,3.90463702]
["bitfinex","ETHUSD",1744558494129,0.8018,1581.7,1581.0,3.90463702]
["bitfinex","ETHUSD",1744558494341,0.8018,1581.7,1580.7,60.56796]
["bitfinex","ETHUSD",1744558494342,6.32321,1581.5,1580.9,6.32536]
["bitfinex","ETHUSD",1744558494550,1.434121,1581.4,1580.9,6.32536]
["bitfinex","ETHUSD",1744558494712,8.037121,1581.4,1580.9,6.32536]
["bitfinex","ETHUSD",1744558495045,0.8018,1581.3,1580.7,3.90463702]
["bitfinex","ETHUSD",1744558495241,0.8018,1581.3,1580.7,3.11683702]
["bitfinex","ETHUSD",1744558495444,0.8018,1581.2,1580.7,3.11683702]
["bitfinex","ETHUSD",1744558495816,0.8018,1581.2,1580.7,9.44292702]
["bitfinex","ETHUSD",1744558496024,0.8018,1581.2,1580.9,6.32528]
["bitfinex","ETHUSD",1744558496735,0.8018,1581.2,1580.7,9.44307702]
["bitfinex","ETHUSD",1744558496932,0.8018,1581.2,1580.7,15.76920702]
["bitfinex","ETHUSD",1744558497232,0.8018,1581.2,1580.8,6.32582]
["bitfinex","ETHUSD",1744558497566,0.8018,1581.2,1580.8,12.65157]
["bitfinex","ETHUSD",1744558499366,0.8018,1581.2,1580.8,6.32575]
["bitfinex","ETHUSD",1744558499530,0.8018,1581.2,1580.6,3.11683702]
["bitfinex","ETHUSD",1744558499863,0.8018,1581.2,1580.7,6.32631]
["bitfinex","ETHUSD",1744558500033,1.3158652,1581.2,1580.8,6.32586]
["bitfinex","ETHUSD",1744558500733,1.3158652,1581.2,1580.7,6.32631]
["bitfinex","ETHUSD",1744558501068,0.7972,1580.9,1580.3,8.557367]
["bitfinex","ETHUSD",1744558501276,0.7972,1580.7,1580.1,6.32839]
["bitfinex","ETHUSD",1744558501428,0.7972,1580.7,1580.1,13.6014327]
["bitfinex","ETHUSD",1744558501850,0.7972,1580.7,1580.2,3.18011876]
["bitfinex","ETHUSD",1744558502083,0.7972,1580.7,1580.5,6.32687]
["bitfinex","ETHUSD",1744558502467,0.7972,1580.7,1580.5,12.65382]
["bitfinex","ETHUSD",1744558502783,0.7972,1580.9,1580.7,6.32617]
["bitfinex","ETHUSD",1744558502986,0.7972,1580.9,1580.7,6.32614]
["bitfinex","ETHUSD",1744558503162,7.4319,1581.3,1580.9,6.32545]
["bitfinex","ETHUSD",1744558504511,7.4319,1581.3,1580.9,6.32537]
["bitfinex","ETHUSD",1744558504800,7.4319,1581.3,1580.9,12.65082]
["bitfinex","ETHUSD",1744558505003,7.4319,1581.3,1581.0,6.32486]
["bitfinex","ETHUSD",1744558505600,0.8269,1581.3,1581.0,6.32486]
["bitfinex","ETHUSD",1744558505800,0.8269,1581.3,1580.9,14.2277457]
["bitfinex","ETHUSD",1744558506107,0.8269,1581.3,1580.8,6.3259]
["bitfinex","ETHUSD",1744558506801,6.32436,1581.2,1580.6,17.31387902]
["bitfinex","ETHUSD",1744558507014,0.7545,1581.1,1580.4,9.44414702]
["bitfinex","ETHUSD",1744558507162,0.7545,1581.1,1580.2,9.44474702]
["bitfinex","ETHUSD",1744558507163,0.7545,1580.7,1580.2,9.44474702]
["bitfinex","ETHUSD",1744558507363,1.462554,1580.7,1580.3,6.32784]
["bitfinex","ETHUSD",1744558507591,0.7545,1580.7,1580.5,12.65399]
["bitfinex","ETHUSD",1744558508007,0.7545,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1744558508192,0.7948,1580.9,1580.6,12.65342]
["bitfinex","ETHUSD",1744558508870,0.7948,1580.9,1580.6,6.32671]
["bitfinex","ETHUSD",1744558510908,6.7548,1581.1,1580.8,6.32591]
["bitfinex","ETHUSD",1744558511067,3.7948,1581.1,1580.8,12.65165]
["bitfinex","ETHUSD",1744558511268,0.7948,1581.1,1581.0,6.32511]
["bitfinex","ETHUSD",1744558511471,6.44585761,1581.4,1581.0,6.32511]
["bitfinex","ETHUSD",1744558511472,0.7948,1581.3,1581.0,6.32511]
["bitfinex","ETHUSD",1744558511912,0.7948,1581.3,1581.0,12.65007]
["bitfinex","ETHUSD",1744558512488,1.47028,1581.3,1580.8,6.32584]
["bitfinex","ETHUSD",1744558512814,1.47028,1581.3,1580.8,6.32558]
["bitfinex","ETHUSD",1744558513485,0.7948,1581.3,1581.0,6.32494]
["bitfinex","ETHUSD",1744558514108,0.7948,1581.3,1580.9,6.32548]
["bitfinex","ETHUSD",1744558516828,0.7948,1581.3,1581.0,6.32494]
["bitfinex","ETHUSD",1744558517035,5.96,1581.4,1581.1,3.88823702]
["bitfinex","ETHUSD",1744558517340,5.96,1581.4,1581.1,9.83031072]
["bitfinex","ETHUSD",1744558517544,6.7558,1581.4,1581.1,6.32465]
["bitfinex","ETHUSD",1744558518546,6.7558,1581.4,1581.0,12.64996]
["bitfinex","ETHUSD",1744558518706,6.7558,1581.4,1581.1,6.3247]
["bitfinex","ETHUSD",1744558519448,6.7558,1581.4,1581.1,12.64927]
["bitfinex","ETHUSD",1744558519647,6.7558,1581.4,1580.9,10.21358702]
["bitfinex","ETHUSD",1744558519838,6.7558,1581.4,1581.2,6.32391]
["bitfinex","ETHUSD",1744558520024,0.7958,1581.4,1581.2,6.32391]
["bitfinex","ETHUSD",1744558520224,0.7958,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1744558520419,3.8289,1581.6,1581.3,6.32391]
["bitfinex","ETHUSD",1744558521156,3.8289,1581.6,1581.1,9.44147702]
["bitfinex","ETHUSD",1744558521325,0.38289,1581.5,1581.1,9.44147702]
["bitfinex","ETHUSD",1744558521522,6.70614,1581.5,1580.9,10.21361702]
["bitfinex","ETHUSD",1744558521827,0.8289,1581.3,1580.8,12.65149]
["bitfinex","ETHUSD",1744558522357,0.8289,1581.3,1580.8,6.32588]
["bitfinex","ETHUSD",1744558522513,0.8289,1581.3,1580.9,6.32547]
["bitfinex","ETHUSD",1744558523014,0.8289,1581.3,1580.9,12.65083]
["bitfinex","ETHUSD",1744558523853,0.8289,1581.3,1581.0,6.32503]
["bitfinex","ETHUSD",1744558524649,0.8289,1581.3,1581.0,1.265039]
["bitfinex","ETHUSD",1744558524852,0.7835,1581.5,1581.3,6.32372]
["bitfinex","ETHUSD",1744558525438,0.7835,1581.5,1581.2,6.3243]
["bitfinex","ETHUSD",1744558525828,0.7835,1581.5,1581.2,6.3241]
["bitfinex","ETHUSD",1744558526053,0.7835,1581.5,1581.3,6.32386]
["bitfinex","ETHUSD",1744558526864,0.7835,1581.5,1581.3,12.64756]
["bitfinex","ETHUSD",1744558527152,0.7835,1581.5,1581.3,6.3237]
["bitfinex","ETHUSD",1744558528954,5.8089,1581.7,1581.4,6.32336]
["bitfinex","ETHUSD",1744558530258,5.8089,1581.7,1581.3,6.3237]
["bitfinex","ETHUSD",1744558531454,5.8089,1581.7,1581.4,6.32334]
["bitfinex","ETHUSD",1744558531841,5.8089,1581.7,1581.5,0.42344159]
["bitfinex","ETHUSD",1744558533370,5.8089,1581.7,1581.3,6.3237]
["bitfinex","ETHUSD",1744558533570,0.811,1581.5,1581.4,0.43001577]
["bitfinex","ETHUSD",1744558533747,1.1921,1581.5,1580.9,6.32535]
["bitfinex","ETHUSD",1744558534083,13.83859,1581.5,1581.0,0.43001577]
["bitfinex","ETHUSD",1744558534286,7.51521,1581.5,1581.0,6.75507577]
["bitfinex","ETHUSD",1744558534649,1.1921,1581.5,1581.0,13.08002577]
["bitfinex","ETHUSD",1744558534865,1.1921,1581.5,1581.1,6.32454]
["bitfinex","ETHUSD",1744558535283,1.1921,1581.5,1581.2,0.43130544]
["bitfinex","ETHUSD",1744558535651,1.1921,1581.5,1581.0,6.32495]
["bitfinex","ETHUSD",1744558535873,1.1921,1581.5,1581.3,0.43130544]
["bitfinex","ETHUSD",1744558536047,1.1921,1581.5,1581.0,6.32495]
["bitfinex","ETHUSD",1744558536247,1.1921,1581.5,1581.4,0.43130544]
["bitfinex","ETHUSD",1744558536462,1.1921,1581.5,1581.0,6.32495]
["bitfinex","ETHUSD",1744558536647,1.1921,1581.5,1581.4,0.43130544]
["bitfinex","ETHUSD",1744558536845,1.1921,1581.5,1581.0,6.32495]
["bitfinex","ETHUSD",1744558537047,1.1921,1581.5,1581.4,0.43182136]
["bitfinex","ETHUSD",1744558537279,1.1921,1581.5,1581.0,6.32495]
["bitfinex","ETHUSD",1744558537471,1.1921,1581.5,1581.4,0.43182136]
["bitfinex","ETHUSD",1744558538120,1.1921,1581.5,1581.0,12.64986]
["bitfinex","ETHUSD",1744558538271,1.1921,1581.5,1581.4,0.43182136]
["bitfinex","ETHUSD",1744558538477,1.1921,1581.5,1581.0,12.64986]
["bitfinex","ETHUSD",1744558538690,1.1921,1581.5,1581.4,0.43182136]
["bitfinex","ETHUSD",1744558538864,1.1921,1581.5,1581.0,6.32491]
["bitfinex","ETHUSD",1744558539209,7.51523,1581.5,1581.0,6.32491]
["bitfinex","ETHUSD",1744558539364,0.751523,1581.4,1581.1,0.43182136]
["bitfinex","ETHUSD",1744558539695,7.13411,1581.5,1581.1,0.43182136]
["bitfinex","ETHUSD",1744558540007,10.52021919,1581.5,1581.1,0.43182136]
["bitfinex","ETHUSD",1744558540292,4.19710919,1581.5,1581.1,0.43182136]
["bitfinex","ETHUSD",1744558540473,4.19710919,1581.5,1581.1,6.75638136]
["bitfinex","ETHUSD",1744558542624,3.38610919,1581.4,1581.1,6.75638136]
["bitfinex","ETHUSD",1744558542780,3.80582011,1581.4,1581.1,6.75638136]
["bitfinex","ETHUSD",1744558542976,10.12934011,1581.4,1581.1,0.43182136]
["bitfinex","ETHUSD",1744558543182,10.12934011,1581.4,1580.8,10.22398702]
["bitfinex","ETHUSD",1744558543183,0.7999,1581.2,1580.7,12.65209]
["bitfinex","ETHUSD",1744558543402,0.7999,1581.2,1580.8,0.39702046]
["bitfinex","ETHUSD",1744558543715,1.512302,1581.2,1580.8,0.39702046]
["bitfinex","ETHUSD",1744558544105,1.512302,1581.2,1580.8,6.72291046]
["bitfinex","ETHUSD",1744558545321,1.512302,1581.2,1580.8,6.72279046]
["bitfinex","ETHUSD",1744558545635,0.7999,1581.2,1580.9,6.32535]
["bitfinex","ETHUSD",1744558546122,0.7999,1581.2,1581.0,0.39959585]
["bitfinex","ETHUSD",1744558546724,0.7999,1581.2,1581.0,6.72455585]
["bitfinex","ETHUSD",1744558546928,0.7999,1581.2,1581.0,13.04950585]
["bitfinex","ETHUSD",1744558547135,0.7999,1581.2,1581.0,6.72454585]
["bitfinex","ETHUSD",1744558547334,6.7599,1581.4,1581.0,13.04947585]
["bitfinex","ETHUSD",1744558547635,0.67599,1581.3,1581.0,0.39959585]
["bitfinex","ETHUSD",1744558547998,0.67599,1581.3,1581.1,6.32465]
["bitfinex","ETHUSD",1744558548196,6.7599,1581.4,1581.2,6.3241]
["bitfinex","ETHUSD",1744558548437,6.7599,1581.4,1581.3,0.39959585]
["bitfinex","ETHUSD",1744558548733,4.51481226,1581.5,1581.3,6.72350585]
["bitfinex","ETHUSD",1744558549103,4.51481226,1581.5,1581.3,13.04724585]
["bitfinex","ETHUSD",1744558549521,4.51481226,1581.5,1581.4,6.32351]
["bitfinex","ETHUSD",1744558549722,4.51481226,1581.5,1581.4,6.72014421]
["bitfinex","ETHUSD",1744558549933,4.51481226,1581.5,1581.4,8.02453263]
["bitfinex","ETHUSD",1744558550157,5.48016004,1581.7,1581.4,8.02449263]
["bitfinex","ETHUSD",1744558550350,5.48016004,1581.7,1581.3,6.32381]
["bitfinex","ETHUSD",1744558550555,5.48016004,1581.7,1581.2,3.94733702]
["bitfinex","ETHUSD",1744558550556,5.48016004,1581.7,1581.4,6.71996421]
["bitfinex","ETHUSD",1744558550764,5.48016004,1581.7,1581.4,6.32333]
["bitfinex","ETHUSD",1744558550925,5.48016004,1581.7,1581.3,12.64758]
["bitfinex","ETHUSD",1744558551257,5.48016004,1581.7,1581.2,0.8305]
["bitfinex","ETHUSD",1744558551258,5.48016004,1581.7,1581.4,13.04321421]
["bitfinex","ETHUSD",1744558551823,5.48016004,1581.7,1581.4,13.04320421]
["bitfinex","ETHUSD",1744558552121,5.48016004,1581.7,1581.5,6.3231]
["bitfinex","ETHUSD",1744558552458,5.48016004,1581.7,1581.4,6.32335]
["bitfinex","ETHUSD",1744558552621,5.48016004,1581.7,1581.6,0.39663421]
["bitfinex","ETHUSD",1744558552819,3.38668684,1581.7,1581.4,6.32335]
["bitfinex","ETHUSD",1744558553036,3.38668684,1581.7,1581.5,0.39663421]
["bitfinex","ETHUSD",1744558554241,4.01898684,1581.7,1581.5,0.39663421]
["bitfinex","ETHUSD",1744558554433,3.38668684,1581.7,1581.5,0.39663421]
["bitfinex","ETHUSD",1744558554950,3.38668684,1581.7,1581.5,6.3229]
["bitfinex","ETHUSD",1744558555138,3.38668684,1581.7,1581.6,6.71316514]
["bitfinex","ETHUSD",1744558555941,6.603,1581.9,1581.6,13.03587514]
["bitfinex","ETHUSD",1744558556154,0.7607,1582.0,1581.7,6.32206]
["bitfinex","ETHUSD",1744558556317,0.7607,1582.0,1581.8,0.38775253]
["bitfinex","ETHUSD",1744558557461,10.08221,1581.9,1581.8,0.38775253]
["bitfinex","ETHUSD",1744558557771,3.7607,1581.9,1581.5,6.32285]
["bitfinex","ETHUSD",1744558557943,3.7607,1581.9,1581.6,0.37270927]
["bitfinex","ETHUSD",1744558558970,3.7607,1581.9,1581.4,7.09454]
["bitfinex","ETHUSD",1744558559170,3.7607,1581.9,1581.5,0.37270927]
["bitfinex","ETHUSD",1744558559473,0.37607,1581.8,1581.5,6.69580927]
["bitfinex","ETHUSD",1744558559876,0.7607,1581.9,1581.5,13.01890927]
["bitfinex","ETHUSD",1744558560174,0.7607,1581.9,1581.5,6.69580927]
["bitfinex","ETHUSD",1744558560576,0.7607,1581.9,1581.5,0.37270927]
["bitfinex","ETHUSD",1744558560745,7.08222,1581.9,1581.5,0.37270927]
["bitfinex","ETHUSD",1744558561656,3.0,1581.8,1581.5,0.37270927]
["bitfinex","ETHUSD",1744558562046,3.0,1581.8,1581.5,13.01872927]
["bitfinex","ETHUSD",1744558562350,3.0,1581.8,1581.6,6.32264]
["bitfinex","ETHUSD",1744558562546,3.0,1581.8,1581.7,0.37463846]
["bitfinex","ETHUSD",1744558562764,3.0,1581.8,1581.6,6.32264]
["bitfinex","ETHUSD",1744558562963,3.0,1581.8,1581.7,0.37463846]
["bitfinex","ETHUSD",1744558563173,3.0,1581.8,1581.6,12.64519]
["bitfinex","ETHUSD",1744558563337,3.0,1581.8,1581.7,0.37463846]
["bitfinex","ETHUSD",1744558563539,3.0,1581.8,1581.6,6.32255]
["bitfinex","ETHUSD",1744558563775,3.0,1581.8,1581.7,0.37463846]
["bitfinex","ETHUSD",1744558564076,3.0,1581.8,1581.6,6.32255]
["bitfinex","ETHUSD",1744558564275,3.0,1581.8,1581.7,6.69694846]
["bitfinex","ETHUSD",1744558564639,0.8132,1582.1,1581.8,6.32158]
["bitfinex","ETHUSD",1744558565075,0.8132,1582.1,1581.9,0.37463846]
["bitfinex","ETHUSD",1744558565381,6.29336004,1582.3,1582.1,6.32067]
["bitfinex","ETHUSD",1744558565588,6.29336004,1582.3,1582.2,0.3719377]
["bitfinex","ETHUSD",1744558565882,1.447536,1582.3,1582.0,6.32104]
["bitfinex","ETHUSD",1744558566080,1.447536,1582.3,1582.2,0.3719377]
["bitfinex","ETHUSD",1744558566289,1.447536,1582.3,1582.0,6.32094]
["bitfinex","ETHUSD",1744558566449,0.8132,1582.3,1582.2,0.3719377]
["bitfinex","ETHUSD",1744558566647,0.8132,1582.3,1582.1,6.32051]
["bitfinex","ETHUSD",1744558566847,0.8132,1582.3,1582.2,0.3719377]
["bitfinex","ETHUSD",1744558567149,0.8132,1582.3,1582.1,6.32051]
["bitfinex","ETHUSD",1744558567486,0.8132,1582.3,1582.2,0.3719377]
["bitfinex","ETHUSD",1744558567787,0.8132,1582.3,1582.0,6.32104]
["bitfinex","ETHUSD",1744558567948,0.8132,1582.3,1582.1,0.3719377]
["bitfinex","ETHUSD",1744558568969,0.8132,1582.3,1582.1,6.6926377]
["bitfinex","ETHUSD",1744558570483,0.8132,1582.3,1582.1,0.3719377]
["bitfinex","ETHUSD",1744558570849,0.8132,1582.3,1582.0,6.32084]
["bitfinex","ETHUSD",1744558571050,0.8132,1582.3,1582.1,0.36563829]
["bitfinex","ETHUSD",1744558571452,0.8132,1582.3,1582.1,6.68626829]
["bitfinex","ETHUSD",1744558571852,0.8132,1582.3,1582.1,13.00679829]
["bitfinex","ETHUSD",1744558572061,0.05,1582.4,1582.2,6.32031]
["bitfinex","ETHUSD",1744558572297,0.05,1582.4,1582.2,12.64042]
["bitfinex","ETHUSD",1744558572669,0.05,1582.4,1582.3,0.36563829]
["bitfinex","ETHUSD",1744558573891,0.05,1582.4,1582.2,6.32029]
["bitfinex","ETHUSD",1744558574093,0.05,1582.4,1582.3,0.36563829]
["bitfinex","ETHUSD",1744558576706,0.05,1582.4,1582.3,6.68554829]
["bitfinex","ETHUSD",1744558577000,0.05,1582.4,1582.3,7.98611512]
["bitfinex","ETHUSD",1744558578796,0.05,1582.4,1582.3,11.10295214]
["bitfinex","ETHUSD",1744558580619,0.05,1582.4,1582.3,7.98611512]
["bitfinex","ETHUSD",1744558587031,0.05,1582.4,1582.3,11.92715214]
["bitfinex","ETHUSD",1744558587234,0.05,1582.4,1582.3,11.99034007]
["bitfinex","ETHUSD",1744558587540,0.05,1582.4,1582.3,11.92715214]
["bitfinex","ETHUSD",1744558588333,1e-05,1582.4,1582.3,14.99033316]
["bitfinex","ETHUSD",1744558588534,1e-05,1582.4,1582.3,14.92715214]
["bitfinex","ETHUSD",1744558588734,1e-05,1582.4,1582.3,15.47715214]
["bitfinex","ETHUSD",1744558589535,5.02033224,1583.3,1583.0,6.31703]
["bitfinex","ETHUSD",1744558589741,5.02033224,1583.3,1583.1,6.31665]
["bitfinex","ETHUSD",1744558589909,5.02033224,1583.3,1583.1,6.66840833]
["bitfinex","ETHUSD",1744558590120,5.02033224,1583.3,1583.1,0.35175833]
["bitfinex","ETHUSD",1744558591020,0.79,1583.3,1583.1,0.35175833]
["bitfinex","ETHUSD",1744558591719,0.79,1583.3,1583.1,6.66832833]
["bitfinex","ETHUSD",1744558591920,0.79,1583.3,1583.1,7.96677216]
["bitfinex","ETHUSD",1744558594015,0.79,1583.3,1583.1,1.65028216]
["bitfinex","ETHUSD",1744558597950,0.79,1583.3,1583.1,7.96689216]
["bitfinex","ETHUSD",1744558598147,7.10617,1583.3,1583.1,0.35175833]
["bitfinex","ETHUSD",1744558598445,0.7755,1583.2,1583.1,0.35175833]
["bitfinex","ETHUSD",1744558598647,6.31734,1583.0,1582.5,6.31907]
["bitfinex","ETHUSD",1744558598814,0.7755,1582.8,1582.5,12.63798]
["bitfinex","ETHUSD",1744558599016,6.7355,1583.2,1582.9,6.31733]
["bitfinex","ETHUSD",1744558599227,6.7355,1583.2,1582.9,12.63472]
["bitfinex","ETHUSD",1744558599444,6.7355,1583.2,1582.8,7.13459]
["bitfinex","ETHUSD",1744558599635,13.5276016,1583.2,1582.7,12.63641]
["bitfinex","ETHUSD",1744558599840,0.67355,1583.1,1582.7,12.63641]
["bitfinex","ETHUSD",1744558600020,6.7355,1583.2,1582.8,6.31787]
["bitfinex","ETHUSD",1744558600350,6.31685,1583.1,1582.6,7.13527]
["bitfinex","ETHUSD",1744558600754,6.7355,1583.2,1582.7,6.31795]
["bitfinex","ETHUSD",1744558600947,6.7355,1583.2,1582.8,6.3176]
["bitfinex","ETHUSD",1744558601243,6.7355,1583.2,1582.8,12.63534]
["bitfinex","ETHUSD",1744558601747,6.7355,1583.2,1582.8,6.3176]
["bitfinex","ETHUSD",1744558602068,6.7355,1583.2,1582.6,7.13526]
["bitfinex","ETHUSD",1744558602069,13.05184,1583.2,1582.6,7.13526]
["bitfinex","ETHUSD",1744558602236,6.31686,1583.1,1582.6,13.45377]
["bitfinex","ETHUSD",1744558602431,0.7755,1583.0,1582.6,6.31851]
["bitfinex","ETHUSD",1744558602637,7.09263,1583.0,1582.6,6.31851]
["bitfinex","ETHUSD",1744558603366,7.09263,1583.0,1582.5,6.31907]
["bitfinex","ETHUSD",1744558603670,0.8185,1582.9,1582.5,6.31907]
["bitfinex","ETHUSD",1744558603870,0.8185,1582.9,1582.5,12.63797]
["bitfinex","ETHUSD",1744558604042,0.8185,1582.9,1582.5,6.3189]
["bitfinex","ETHUSD",1744558604863,0.8185,1582.9,1582.5,12.63787]
["bitfinex","ETHUSD",1744558605064,0.8185,1582.9,1582.6,6.31869]
["bitfinex","ETHUSD",1744558606747,3.8319,1583.1,1582.8,6.31774]
["bitfinex","ETHUSD",1744558607163,3.0,1583.1,1582.8,6.31774]
["bitfinex","ETHUSD",1744558607762,5.96,1583.2,1582.7,0.825]
["bitfinex","ETHUSD",1744558607968,5.96,1583.2,1583.0,6.31698]
["bitfinex","ETHUSD",1744558608170,3.0,1583.2,1583.0,6.31698]
["bitfinex","ETHUSD",1744558608450,8.06223224,1583.3,1583.0,6.31698]
["bitfinex","ETHUSD",1744558609269,4.23033224,1583.2,1583.0,6.31698]
["bitfinex","ETHUSD",1744558609469,4.23033224,1583.2,1583.1,0.31593149]
["bitfinex","ETHUSD",1744558610689,11.35317546,1583.2,1583.1,0.31593149]
["bitfinex","ETHUSD",1744558610886,0.8303,1582.8,1582.4,9.43612702]
["bitfinex","ETHUSD",1744558611044,7.14822,1582.8,1582.5,0.28174181]
["bitfinex","ETHUSD",1744558611388,7.14822,1582.8,1582.4,6.31942]
["bitfinex","ETHUSD",1744558611590,7.14822,1582.8,1582.6,0.28174181]
["bitfinex","ETHUSD",1744558611889,7.84489678,1582.8,1582.4,6.31942]
["bitfinex","ETHUSD",1744558612494,7.84489678,1582.8,1582.5,0.28174181]
["bitfinex","ETHUSD",1744558612988,1.52697678,1582.8,1582.5,0.28174181]
["bitfinex","ETHUSD",1744558613319,0.8303,1582.8,1582.5,12.91967181]
["bitfinex","ETHUSD",1744558613647,0.8303,1582.8,1582.5,6.60070181]
["bitfinex","ETHUSD",1744558614254,0.8303,1582.8,1582.5,12.91960181]
["bitfinex","ETHUSD",1744558614450,0.8303,1582.8,1582.5,0.28174181]
["bitfinex","ETHUSD",1744558614656,7.63234098,1582.8,1582.5,0.28174181]
["bitfinex","ETHUSD",1744558614858,0.7632341,1582.7,1582.4,6.31935]
["bitfinex","ETHUSD",1744558615191,0.8303,1582.8,1582.4,6.31935]
["bitfinex","ETHUSD",1744558615377,0.8303,1582.8,1582.5,0.28174181]
["bitfinex","ETHUSD",1744558617470,0.8303,1582.8,1582.5,6.60066181]
["bitfinex","ETHUSD",1744558618116,7.14824,1582.8,1582.5,0.28174181]
["bitfinex","ETHUSD",1744558618471,0.8303,1582.8,1582.5,0.28174181]
["bitfinex","ETHUSD",1744558618919,0.8303,1582.8,1582.5,6.60063181]
["bitfinex","ETHUSD",1744558620298,0.8303,1582.8,1582.5,0.28174181]
["bitfinex","ETHUSD",1744558620612,7.14825,1582.8,1582.5,0.28174181]
["bitfinex","ETHUSD",1744558620829,0.8303,1582.8,1582.5,6.60072181]
["bitfinex","ETHUSD",1744558621125,0.8303,1582.8,1582.6,0.28174181]
["bitfinex","ETHUSD",1744558621571,0.8303,1582.8,1582.6,6.60024181]
["bitfinex","ETHUSD",1744558621777,0.8303,1582.8,1582.6,7.89217699]
["bitfinex","ETHUSD",1744558622121,5.96,1582.9,1582.6,1.57367699]
["bitfinex","ETHUSD",1744558622344,5.96,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1744558622632,4.23033224,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744558622990,4.23033224,1583.0,1582.9,6.59925181]
["bitfinex","ETHUSD",1744558625998,4.23033224,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744558626397,4.23033224,1583.0,1582.9,0.28366247]
["bitfinex","ETHUSD",1744558626620,0.7602,1583.2,1582.9,0.28366247]
["bitfinex","ETHUSD",1744558627537,0.7602,1583.2,1582.9,12.91830247]
["bitfinex","ETHUSD",1744558628032,0.7602,1583.2,1582.9,6.60098247]
["bitfinex","ETHUSD",1744558628547,0.7602,1583.2,1582.9,12.91829247]
["bitfinex","ETHUSD",1744558628715,0.7602,1583.2,1583.0,6.31689]
["bitfinex","ETHUSD",1744558629041,0.7602,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1744558629201,0.7602,1583.2,1583.1,0.28366247]
["bitfinex","ETHUSD",1744558630049,7.07652,1583.2,1583.1,0.28366247]
["bitfinex","ETHUSD",1744558630205,10.69892,1583.2,1583.1,0.28366247]
["bitfinex","ETHUSD",1744558630405,0.8326,1582.8,1582.5,6.31887]
["bitfinex","ETHUSD",1744558630832,0.8326,1582.8,1582.6,0.28366247]
["bitfinex","ETHUSD",1744558632171,0.8326,1582.8,1582.6,6.60212247]
["bitfinex","ETHUSD",1744558632374,0.8326,1582.8,1582.5,12.63808]
["bitfinex","ETHUSD",1744558632551,0.8326,1582.8,1582.7,0.28763216]
["bitfinex","ETHUSD",1744558632749,0.8326,1582.8,1582.5,12.63808]
["bitfinex","ETHUSD",1744558632949,0.8326,1582.8,1582.7,0.28763216]
["bitfinex","ETHUSD",1744558633145,0.8326,1582.8,1582.6,6.31864]
["bitfinex","ETHUSD",1744558633365,0.8326,1582.8,1582.7,0.28891304]
["bitfinex","ETHUSD",1744558633782,0.8326,1582.8,1582.6,6.31864]
["bitfinex","ETHUSD",1744558634081,0.8326,1582.8,1582.7,0.28891304]
["bitfinex","ETHUSD",1744558634381,0.8326,1582.8,1582.6,6.31864]
["bitfinex","ETHUSD",1744558634551,0.8326,1582.8,1582.7,0.28878494]
["bitfinex","ETHUSD",1744558635047,0.8326,1582.8,1582.6,6.31864]
["bitfinex","ETHUSD",1744558635284,0.8326,1582.8,1582.7,0.28878494]
["bitfinex","ETHUSD",1744558635575,0.8326,1582.8,1582.6,6.31864]
["bitfinex","ETHUSD",1744558635737,0.8326,1582.8,1582.7,0.28878494]
["bitfinex","ETHUSD",1744558636077,1.57416,1582.8,1582.7,0.28878494]
["bitfinex","ETHUSD",1744558636284,1.57416,1582.8,1582.5,6.31904]
["bitfinex","ETHUSD",1744558636576,1.57416,1582.8,1582.6,0.28878494]
["bitfinex","ETHUSD",1744558637508,6.31831,1582.7,1582.6,0.28878494]
["bitfinex","ETHUSD",1744558637667,6.31831,1582.7,1582.3,6.31968]
["bitfinex","ETHUSD",1744558637868,6.31831,1582.7,1582.4,0.29429261]
["bitfinex","ETHUSD",1744558638071,7.89225,1582.8,1582.4,6.61356261]
["bitfinex","ETHUSD",1744558638412,3.0,1582.7,1582.4,6.61356261]
["bitfinex","ETHUSD",1744558639619,0.8326,1582.8,1582.4,0.29429261]
["bitfinex","ETHUSD",1744558639828,0.8326,1582.8,1582.6,12.63695]
["bitfinex","ETHUSD",1744558640007,0.8326,1582.8,1582.5,6.31904]
["bitfinex","ETHUSD",1744558640217,6.31846,1582.7,1582.3,6.31978]
["bitfinex","ETHUSD",1744558640696,7.10862,1582.6,1582.4,0.29429261]
["bitfinex","ETHUSD",1744558641026,7.10862,1582.6,1582.2,12.6404]
["bitfinex","ETHUSD",1744558641182,7.10862,1582.6,1582.5,0.29454883]
["bitfinex","ETHUSD",1744558641383,7.10862,1582.6,1582.2,12.6404]
["bitfinex","ETHUSD",1744558641618,7.10862,1582.6,1582.5,0.29454883]
["bitfinex","ETHUSD",1744558641812,6.31919,1582.5,1582.0,6.32106]
["bitfinex","ETHUSD",1744558642030,0.7899,1582.4,1581.9,7.09698]
["bitfinex","ETHUSD",1744558642227,7.10955,1582.4,1582.0,6.32095]
["bitfinex","ETHUSD",1744558643529,12.544,1582.5,1582.2,6.32]
["bitfinex","ETHUSD",1744558643823,12.544,1582.5,1582.3,6.3199]
["bitfinex","ETHUSD",1744558643982,3.0,1582.6,1582.4,6.31951]
["bitfinex","ETHUSD",1744558644182,3.0,1582.6,1582.2,7.0769]
["bitfinex","ETHUSD",1744558644378,9.3188,1582.6,1582.2,15.0484427]
["bitfinex","ETHUSD",1744558644628,7.07693,1582.5,1582.1,6.32058]
["bitfinex","ETHUSD",1744558644840,7.07693,1582.5,1582.1,12.6411]
["bitfinex","ETHUSD",1744558645623,11.30874208,1582.5,1582.1,12.6411]
["bitfinex","ETHUSD",1744558646132,11.30874208,1582.5,1582.1,6.32052]
["bitfinex","ETHUSD",1744558646306,6.32036,1582.2,1581.8,6.32178]
["bitfinex","ETHUSD",1744558646632,10.07854,1582.1,1581.8,6.32178]
["bitfinex","ETHUSD",1744558647591,3.7578,1582.1,1581.7,6.32229]
["bitfinex","ETHUSD",1744558647808,3.7578,1582.1,1581.8,6.32174]
["bitfinex","ETHUSD",1744558649119,7.14293,1582.0,1581.6,12.64513]
["bitfinex","ETHUSD",1744558649914,0.8218,1582.0,1581.7,6.32229]
["bitfinex","ETHUSD",1744558650228,0.8218,1582.0,1581.8,6.32191]
["bitfinex","ETHUSD",1744558650399,0.8218,1582.0,1581.7,6.32229]
["bitfinex","ETHUSD",1744558650935,7.14291,1582.0,1581.6,6.32265]
["bitfinex","ETHUSD",1744558651426,7.14291,1582.0,1581.6,12.64516]
["bitfinex","ETHUSD",1744558651920,6.32176,1581.9,1581.5,6.32307]
["bitfinex","ETHUSD",1744558652088,19.68492,1582.0,1581.6,6.32257]
["bitfinex","ETHUSD",1744558652288,1.5029,1581.9,1581.7,6.32231]
["bitfinex","ETHUSD",1744558652491,12.542,1582.0,1581.8,6.32171]
["bitfinex","ETHUSD",1744558652726,5.96,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1744558653422,5.96,1582.0,1581.9,7.585832]
["bitfinex","ETHUSD",1744558654319,5.96,1582.0,1581.9,7.84894218]
["bitfinex","ETHUSD",1744558657036,3.0,1582.2,1582.0,6.32094]
["bitfinex","ETHUSD",1744558657442,3.0,1582.2,1582.1,0.26119151]
["bitfinex","ETHUSD",1744558659047,13.3142,1582.4,1582.2,6.32014]
["bitfinex","ETHUSD",1744558659212,13.3142,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744558659411,13.3142,1582.4,1582.3,6.58071775]
["bitfinex","ETHUSD",1744558659610,13.3142,1582.4,1582.3,0.26080775]
["bitfinex","ETHUSD",1744558660040,13.3142,1582.4,1582.2,12.64032]
["bitfinex","ETHUSD",1744558660415,13.3142,1582.4,1582.3,0.26080775]
["bitfinex","ETHUSD",1744558660744,13.3142,1582.4,1582.2,12.64032]
["bitfinex","ETHUSD",1744558660949,13.3142,1582.4,1582.3,0.26080775]
["bitfinex","ETHUSD",1744558661243,13.3142,1582.4,1582.2,6.32014]
["bitfinex","ETHUSD",1744558661658,13.3142,1582.4,1582.3,0.26080775]
["bitfinex","ETHUSD",1744558661950,13.3142,1582.4,1582.2,6.32014]
["bitfinex","ETHUSD",1744558662248,13.3142,1582.4,1582.3,0.26080775]
["bitfinex","ETHUSD",1744558662468,19.63371,1582.4,1582.3,0.26080775]
["bitfinex","ETHUSD",1744558662634,19.63371,1582.4,1582.1,6.32067]
["bitfinex","ETHUSD",1744558662832,19.63371,1582.4,1582.3,0.26080775]
["bitfinex","ETHUSD",1744558663069,19.63371,1582.4,1582.1,6.32067]
["bitfinex","ETHUSD",1744558663270,13.3142,1582.4,1582.1,6.32067]
["bitfinex","ETHUSD",1744558663429,13.3142,1582.4,1582.2,0.26080775]
["bitfinex","ETHUSD",1744558663821,13.3142,1582.4,1582.1,6.32067]
["bitfinex","ETHUSD",1744558664147,13.3142,1582.4,1582.2,6.32001]
["bitfinex","ETHUSD",1744558664359,13.3142,1582.4,1582.3,0.26080775]
["bitfinex","ETHUSD",1744558665026,13.3142,1582.4,1582.2,6.32028]
["bitfinex","ETHUSD",1744558665226,13.3142,1582.4,1582.3,0.26080775]
["bitfinex","ETHUSD",1744558666049,19.63371,1582.4,1582.3,0.26080775]
["bitfinex","ETHUSD",1744558666250,19.63371,1582.4,1582.0,6.32104]
["bitfinex","ETHUSD",1744558666637,19.63371,1582.4,1582.1,0.26080775]
["bitfinex","ETHUSD",1744558667139,13.3142,1582.4,1582.1,0.26080775]
["bitfinex","ETHUSD",1744558667348,13.3142,1582.4,1582.2,6.32024]
["bitfinex","ETHUSD",1744558667543,13.3142,1582.4,1582.2,6.58104775]
["bitfinex","ETHUSD",1744558667937,13.3142,1582.4,1582.2,12.90117775]
["bitfinex","ETHUSD",1744558668139,12.542,1582.4,1582.2,12.90117775]
["bitfinex","ETHUSD",1744558669078,12.542,1582.4,1582.2,12.90105775]
["bitfinex","ETHUSD",1744558669443,12.542,1582.4,1582.2,6.58092775]
["bitfinex","ETHUSD",1744558669756,6.582,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744558670061,3.0,1582.5,1582.3,12.63982]
["bitfinex","ETHUSD",1744558670249,3.0,1582.5,1582.3,12.90062775]
["bitfinex","ETHUSD",1744558670446,3.0,1582.5,1582.3,6.58071775]
["bitfinex","ETHUSD",1744558670651,3.0,1582.5,1582.3,12.90048775]
["bitfinex","ETHUSD",1744558672728,6.582,1582.6,1582.4,12.63888]
["bitfinex","ETHUSD",1744558672930,4.23181208,1582.7,1582.5,6.31878]
["bitfinex","ETHUSD",1744558673134,4.23181208,1582.7,1582.6,0.25262384]
["bitfinex","ETHUSD",1744558673336,5.03341208,1582.7,1582.5,6.31909]
["bitfinex","ETHUSD",1744558673736,5.03341208,1582.7,1582.6,0.25262384]
["bitfinex","ETHUSD",1744558673936,4.23181208,1582.7,1582.6,0.25262384]
["bitfinex","ETHUSD",1744558675369,6.7616,1582.8,1582.6,0.25262384]
["bitfinex","ETHUSD",1744558676282,8.2645,1582.8,1582.6,0.25262384]
["bitfinex","ETHUSD",1744558676440,13.07965,1582.8,1582.6,0.25262384]
["bitfinex","ETHUSD",1744558676779,19.39792,1582.8,1582.4,6.31944]
["bitfinex","ETHUSD",1744558676975,16.07965,1582.8,1582.7,0.25262384]
["bitfinex","ETHUSD",1744558677141,16.07965,1582.8,1582.4,12.63875]
["bitfinex","ETHUSD",1744558677346,2.99320832,1582.7,1582.5,0.25262384]
["bitfinex","ETHUSD",1744558678458,2.99320832,1582.7,1582.5,6.57173384]
["bitfinex","ETHUSD",1744558678861,2.99320832,1582.7,1582.5,0.25262384]
["bitfinex","ETHUSD",1744558681048,2.99320832,1582.7,1582.5,6.57172384]
["bitfinex","ETHUSD",1744558681244,2.99320832,1582.7,1582.5,6.57159384]
["bitfinex","ETHUSD",1744558681487,2.99320832,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1744558682079,2.99320832,1582.7,1582.6,6.57133384]
["bitfinex","ETHUSD",1744558687114,4.23181208,1583.0,1582.6,6.57133384]
["bitfinex","ETHUSD",1744558687115,4.23181208,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744558687483,4.23181208,1583.0,1582.9,6.5636146]
["bitfinex","ETHUSD",1744558689308,0.7995,1583.1,1582.9,6.5636146]
["bitfinex","ETHUSD",1744558690284,0.7995,1583.1,1582.9,0.2461046]
["bitfinex","ETHUSD",1744558690486,7.12331,1583.0,1582.9,0.2461046]
["bitfinex","ETHUSD",1744558690881,7.12331,1583.0,1582.6,6.31858]
["bitfinex","ETHUSD",1744558691088,19.12751575,1583.2,1582.4,6.31945]
["bitfinex","ETHUSD",1744558691089,0.8062,1582.7,1582.4,6.31945]
["bitfinex","ETHUSD",1744558691283,0.8062,1582.7,1582.5,6.31885]
["bitfinex","ETHUSD",1744558691513,3.0,1582.9,1582.7,6.31808]
["bitfinex","ETHUSD",1744558691727,3.0,1582.9,1582.7,12.63616]
["bitfinex","ETHUSD",1744558692217,3.0,1582.9,1582.7,6.31808]
["bitfinex","ETHUSD",1744558692435,3.0,1582.8,1582.6,6.31863]
["bitfinex","ETHUSD",1744558692603,3.0,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1744558692808,3.0,1582.8,1582.6,6.31863]
["bitfinex","ETHUSD",1744558693009,3.7629,1582.8,1582.5,6.31899]
["bitfinex","ETHUSD",1744558693204,3.7629,1582.8,1582.6,6.31868]
["bitfinex","ETHUSD",1744558693527,3.0,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1744558693929,3.0,1582.8,1582.5,7.582937]
["bitfinex","ETHUSD",1744558694242,3.0,1582.8,1582.5,13.901887]
["bitfinex","ETHUSD",1744558694539,0.7629,1582.7,1582.4,6.31949]
["bitfinex","ETHUSD",1744558694835,9.31813,1582.8,1582.3,0.714662]
["bitfinex","ETHUSD",1744558694836,3.0,1582.8,1582.3,1.469562]
["bitfinex","ETHUSD",1744558695040,3.0,1582.8,1582.6,12.63709]
["bitfinex","ETHUSD",1744558695230,3.0,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1744558696140,3.0,1582.8,1582.6,6.31852]
["bitfinex","ETHUSD",1744558696536,3.0,1582.8,1582.5,13.39288]
["bitfinex","ETHUSD",1744558697711,3.0,1582.8,1582.6,6.3187]
["bitfinex","ETHUSD",1744558698941,3.0,1582.8,1582.5,7.07382]
["bitfinex","ETHUSD",1744558699325,3.0,1582.8,1582.6,0.24661581]
["bitfinex","ETHUSD",1744558700015,3.0,1582.8,1582.6,6.56529581]
["bitfinex","ETHUSD",1744558700640,3.0,1582.8,1582.6,12.88381581]
["bitfinex","ETHUSD",1744558702213,3.0,1582.8,1582.6,12.88367581]
["bitfinex","ETHUSD",1744558703245,3.0,1582.8,1582.6,6.56513581]
["bitfinex","ETHUSD",1744558703614,3.0,1582.8,1582.7,7.12291]
["bitfinex","ETHUSD",1744558703813,3.0,1582.8,1582.6,6.56513581]
["bitfinex","ETHUSD",1744558704032,12.89231,1583.0,1582.7,0.24610456]
["bitfinex","ETHUSD",1744558704236,19.20975,1583.0,1582.7,0.24610456]
["bitfinex","ETHUSD",1744558704436,19.20975,1583.0,1582.6,8.41154158]
["bitfinex","ETHUSD",1744558704919,6.31756,1582.9,1582.7,0.24610456]
["bitfinex","ETHUSD",1744558705248,6.31756,1582.9,1582.6,8.41154158]
["bitfinex","ETHUSD",1744558705455,6.31756,1582.9,1582.8,0.24610456]
["bitfinex","ETHUSD",1744558705749,6.31756,1582.9,1582.6,8.41154158]
["bitfinex","ETHUSD",1744558706047,6.31756,1582.9,1582.7,0.24610456]
["bitfinex","ETHUSD",1744558706544,13.69591,1583.0,1582.8,0.24610456]
["bitfinex","ETHUSD",1744558706725,6.575,1583.0,1582.7,7.11973]
["bitfinex","ETHUSD",1744558707048,6.575,1583.0,1582.8,6.56398456]
["bitfinex","ETHUSD",1744558707667,3.0,1582.9,1582.8,6.56398456]
["bitfinex","ETHUSD",1744558707959,3.0,1582.9,1582.8,0.24610456]
["bitfinex","ETHUSD",1744558708265,3.0,1582.9,1582.6,13.41682]
["bitfinex","ETHUSD",1744558708667,3.0,1582.9,1582.7,6.56438456]
["bitfinex","ETHUSD",1744558708834,3.0,1582.9,1582.7,7.29878302]
["bitfinex","ETHUSD",1744558709034,3.0,1582.9,1582.7,13.61695302]
["bitfinex","ETHUSD",1744558709237,3.0,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1744558709737,3.0,1582.9,1582.8,6.56401456]
["bitfinex","ETHUSD",1744558710138,3.0,1582.9,1582.8,7.34361456]
["bitfinex","ETHUSD",1744558710356,3.0,1582.9,1582.8,8.78323286]
["bitfinex","ETHUSD",1744558711565,3.0,1582.9,1582.8,11.96324418]
["bitfinex","ETHUSD",1744558711765,4.23181208,1583.1,1583.0,7.09671]
["bitfinex","ETHUSD",1744558711934,4.23181208,1583.1,1583.0,7.33910844]
["bitfinex","ETHUSD",1744558716370,4.23181208,1583.1,1583.0,10.45594546]
["bitfinex","ETHUSD",1744558716571,4.23181208,1583.1,1583.0,16.48497085]
["bitfinex","ETHUSD",1744558716771,4.23181208,1583.1,1583.0,16.42180801]
["bitfinex","ETHUSD",1744558717352,0.05,1583.4,1583.0,16.42180801]
["bitfinex","ETHUSD",1744558717353,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744558717558,0.05,1583.4,1583.3,7.38669165]
["bitfinex","ETHUSD",1744558718882,0.05,1583.4,1583.3,7.44984137]
["bitfinex","ETHUSD",1744558719082,0.05,1583.4,1583.3,9.07497349]
["bitfinex","ETHUSD",1744558721346,0.05,1583.4,1583.3,9.55893612]
["bitfinex","ETHUSD",1744558723164,0.05,1583.4,1583.3,16.12593612]
["bitfinex","ETHUSD",1744558723595,0.05,1583.4,1583.3,15.64197349]
["bitfinex","ETHUSD",1744558725496,0.05,1583.4,1583.3,14.80887349]
["bitfinex","ETHUSD",1744558725660,0.05,1583.4,1583.3,8.24187349]
["bitfinex","ETHUSD",1744558726292,0.05,1583.4,1583.3,0.23767165]
["bitfinex","ETHUSD",1744558726585,0.05,1583.4,1583.2,6.31618]
["bitfinex","ETHUSD",1744558726786,0.05,1583.4,1583.3,7.3646408]
["bitfinex","ETHUSD",1744558729079,0.05,1583.4,1583.3,7.42778799]
["bitfinex","ETHUSD",1744558729609,0.05,1583.4,1583.3,7.3646408]
["bitfinex","ETHUSD",1744558729811,0.05,1583.4,1583.3,9.67601758]
["bitfinex","ETHUSD",1744558730380,0.05,1583.4,1583.3,9.73916477]
["bitfinex","ETHUSD",1744558730781,0.05,1583.4,1583.3,9.67601758]
["bitfinex","ETHUSD",1744558736534,0.05,1583.4,1583.3,9.6682596]
["bitfinex","ETHUSD",1744558736737,0.05,1583.4,1583.3,9.60511758]
["bitfinex","ETHUSD",1744558737030,0.05,1583.4,1583.3,9.66825604]
["bitfinex","ETHUSD",1744558740021,0.05,1583.4,1583.3,9.60511758]
["bitfinex","ETHUSD",1744558745940,0.05,1583.4,1583.3,8.85221758]
["bitfinex","ETHUSD",1744558746512,0.8293,1583.4,1583.3,8.85221758]
["bitfinex","ETHUSD",1744558746709,0.8293,1583.4,1583.3,6.5408408]
["bitfinex","ETHUSD",1744558746911,0.8293,1583.4,1583.3,0.2249208]
["bitfinex","ETHUSD",1744558747230,7.14482,1583.4,1583.3,0.2249208]
["bitfinex","ETHUSD",1744558747417,7.14482,1583.4,1583.3,0.16646282]
["bitfinex","ETHUSD",1744558747919,0.7793,1583.3,1583.0,12.63404]
["bitfinex","ETHUSD",1744558748109,0.7793,1583.3,1583.1,6.31671]
["bitfinex","ETHUSD",1744558748709,0.7793,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1744558749626,6.31613,1583.3,1582.6,57.29683702]
["bitfinex","ETHUSD",1744558749827,15.92357,1583.4,1583.0,6.31694]
["bitfinex","ETHUSD",1744558749828,0.7747,1583.2,1583.0,6.31694]
["bitfinex","ETHUSD",1744558750142,0.7747,1583.2,1583.0,12.63388]
["bitfinex","ETHUSD",1744558750325,0.7747,1583.2,1583.0,6.31694]
["bitfinex","ETHUSD",1744558750536,0.7747,1583.1,1582.8,6.3178]
["bitfinex","ETHUSD",1744558750716,0.7747,1583.0,1582.8,6.3178]
["bitfinex","ETHUSD",1744558752151,0.7747,1583.0,1582.7,6.31831]
["bitfinex","ETHUSD",1744558752299,0.7747,1583.0,1582.8,6.3179]
["bitfinex","ETHUSD",1744558752506,0.7747,1583.0,1582.8,12.63568]
["bitfinex","ETHUSD",1744558752922,0.7747,1583.0,1582.8,6.31778]
["bitfinex","ETHUSD",1744558753944,0.7747,1583.0,1582.8,6.31776]
["bitfinex","ETHUSD",1744558754134,0.7747,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744558756831,0.8156,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1744558757369,5.09741208,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744558758438,8.09741208,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744558758758,3.8656,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744558759461,3.8656,1583.4,1583.3,6.47658021]
["bitfinex","ETHUSD",1744558760171,3.05,1583.4,1583.3,6.47658021]
["bitfinex","ETHUSD",1744558762264,3.05,1583.4,1583.3,8.69914993]
["bitfinex","ETHUSD",1744558763349,3.05,1583.4,1583.3,6.47658021]
["bitfinex","ETHUSD",1744558763745,0.05,1583.4,1583.3,6.47658021]
["bitfinex","ETHUSD",1744558766673,0.05,1583.4,1583.3,6.53973051]
["bitfinex","ETHUSD",1744558766871,0.05,1583.4,1583.3,9.65656753]
["bitfinex","ETHUSD",1744558767061,0.05,1583.4,1583.3,9.59341723]
["bitfinex","ETHUSD",1744558767540,0.05,1583.4,1583.3,11.81598695]
["bitfinex","ETHUSD",1744558767738,0.05,1583.4,1583.3,12.56808695]
["bitfinex","ETHUSD",1744558768739,0.05,1583.4,1583.3,12.6312317]
["bitfinex","ETHUSD",1744558768955,0.05,1583.4,1583.3,12.56808695]
["bitfinex","ETHUSD",1744558769543,0.05,1583.4,1583.3,19.12808695]
["bitfinex","ETHUSD",1744558770460,0.05,1583.4,1583.3,8.69914993]
["bitfinex","ETHUSD",1744558771066,0.05,1583.4,1583.3,8.76230263]
["bitfinex","ETHUSD",1744558772258,0.05,1583.4,1583.3,8.76229627]
["bitfinex","ETHUSD",1744558772475,0.05,1583.4,1583.3,8.69914993]
["bitfinex","ETHUSD",1744558774580,0.805,1583.4,1583.3,6.47658021]
["bitfinex","ETHUSD",1744558775288,0.805,1583.4,1583.3,0.16066021]
["bitfinex","ETHUSD",1744558776150,7.16862,1583.4,1582.9,6.31747]
["bitfinex","ETHUSD",1744558776355,6.31631,1583.3,1582.9,6.31747]
["bitfinex","ETHUSD",1744558776551,0.8031,1583.2,1583.0,0.15620214]
["bitfinex","ETHUSD",1744558776864,0.8031,1583.1,1583.0,0.15620214]
["bitfinex","ETHUSD",1744558777588,12.63376,1583.1,1582.7,6.31825]
["bitfinex","ETHUSD",1744558777883,12.63376,1583.1,1582.8,0.15620214]
["bitfinex","ETHUSD",1744558777884,7.12023,1583.0,1582.8,0.15620214]
["bitfinex","ETHUSD",1744558778090,0.8031,1583.0,1582.8,0.15620214]
["bitfinex","ETHUSD",1744558778274,0.8031,1583.0,1582.8,6.47388214]
["bitfinex","ETHUSD",1744558778466,0.8031,1583.0,1582.8,12.79165214]
["bitfinex","ETHUSD",1744558778788,0.8031,1583.0,1582.8,6.47388214]
["bitfinex","ETHUSD",1744558779283,0.8031,1583.0,1582.8,12.79165214]
["bitfinex","ETHUSD",1744558779857,0.8031,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744558780561,0.8031,1583.0,1582.9,6.47371214]
["bitfinex","ETHUSD",1744558780956,6.552,1583.2,1583.0,6.31698]
["bitfinex","ETHUSD",1744558781156,7.3809,1583.2,1583.0,6.31698]
["bitfinex","ETHUSD",1744558781381,7.3809,1583.2,1583.1,0.16129789]
["bitfinex","ETHUSD",1744558782556,7.3809,1583.2,1582.8,6.31776]
["bitfinex","ETHUSD",1744558782557,13.69722,1583.2,1582.8,6.31776]
["bitfinex","ETHUSD",1744558782756,13.69722,1583.2,1582.9,6.31749]
["bitfinex","ETHUSD",1744558782990,13.69722,1583.2,1582.9,6.47878789]
["bitfinex","ETHUSD",1744558783891,13.69722,1583.2,1582.9,0.16129789]
["bitfinex","ETHUSD",1744558784392,13.69722,1583.2,1582.9,6.47872789]
["bitfinex","ETHUSD",1744558785189,0.8303,1583.0,1582.9,0.16129789]
["bitfinex","ETHUSD",1744558785355,1.545024,1583.0,1582.7,6.31818]
["bitfinex","ETHUSD",1744558785562,0.8303,1583.0,1582.7,6.31818]
["bitfinex","ETHUSD",1744558785790,0.8303,1583.0,1582.8,0.16129789]
["bitfinex","ETHUSD",1744558786996,0.8303,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744558787358,6.552,1583.2,1582.9,6.48530518]
["bitfinex","ETHUSD",1744558787564,0.8303,1583.1,1583.0,6.31708]
["bitfinex","ETHUSD",1744558787883,6.552,1583.2,1583.0,6.31695]
["bitfinex","ETHUSD",1744558788066,6.552,1583.2,1583.0,6.48474518]
["bitfinex","ETHUSD",1744558788991,0.7699,1583.1,1583.0,0.16779518]
["bitfinex","ETHUSD",1744558789379,3.7699,1583.1,1583.0,0.16779518]
["bitfinex","ETHUSD",1744558789580,3.7699,1583.1,1582.8,6.31777]
["bitfinex","ETHUSD",1744558789893,3.7699,1583.1,1582.8,6.31774]
["bitfinex","ETHUSD",1744558790096,3.7699,1583.1,1582.9,0.16779518]
["bitfinex","ETHUSD",1744558790296,3.7699,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1744558790994,3.7699,1583.1,1583.0,0.16779518]
["bitfinex","ETHUSD",1744558792097,0.7699,1583.0,1582.7,12.63641]
["bitfinex","ETHUSD",1744558792395,0.7699,1583.0,1582.7,6.31816]
["bitfinex","ETHUSD",1744558793496,0.7699,1583.0,1582.6,0.06442156]
["bitfinex","ETHUSD",1744558793703,0.7699,1583.0,1582.8,6.31766]
["bitfinex","ETHUSD",1744558794001,0.7699,1583.0,1582.7,6.31815]
["bitfinex","ETHUSD",1744558794315,0.7699,1583.0,1582.7,12.63626]
["bitfinex","ETHUSD",1744558794477,7.08702,1583.0,1582.7,6.31811]
["bitfinex","ETHUSD",1744558795189,13.40434,1583.0,1582.6,6.31980051]
["bitfinex","ETHUSD",1744558796009,7.08702,1583.0,1582.6,12.63834051]
["bitfinex","ETHUSD",1744558796370,0.7699,1583.0,1582.7,6.31831]
["bitfinex","ETHUSD",1744558796574,0.7699,1583.0,1582.8,6.31772]
["bitfinex","ETHUSD",1744558797312,0.7699,1583.0,1582.8,12.63544]
["bitfinex","ETHUSD",1744558797543,0.7699,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744558797802,3.0,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1744558798579,3.0,1583.1,1582.9,6.31738]
["bitfinex","ETHUSD",1744558798779,3.0,1583.1,1582.8,6.3179]
["bitfinex","ETHUSD",1744558798971,9.31674,1583.1,1582.8,6.3179]
["bitfinex","ETHUSD",1744558799175,0.7697,1583.0,1582.7,6.31814]
["bitfinex","ETHUSD",1744558799609,0.7697,1583.0,1582.8,6.3179]
["bitfinex","ETHUSD",1744558799780,3.0,1583.1,1582.9,6.31751]
["bitfinex","ETHUSD",1744558803274,3.0,1583.1,1582.9,12.63483]
["bitfinex","ETHUSD",1744558803473,3.0,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1744558803699,3.0,1583.1,1582.9,12.63469]
["bitfinex","ETHUSD",1744558804408,3.0,1583.1,1582.8,6.3177]
["bitfinex","ETHUSD",1744558804610,9.31672,1583.1,1583.0,0.16690316]
["bitfinex","ETHUSD",1744558804811,9.31672,1583.1,1582.8,6.3177]
["bitfinex","ETHUSD",1744558805011,19.97775,1583.1,1583.0,0.16690316]
["bitfinex","ETHUSD",1744558805312,19.97775,1583.1,1582.6,0.00124051]
["bitfinex","ETHUSD",1744558805313,0.794,1582.7,1582.6,0.00124051]
["bitfinex","ETHUSD",1744558805715,0.794,1582.7,1582.6,0.15421203]
["bitfinex","ETHUSD",1744558805917,7.11231,1582.7,1582.6,0.15421203]
["bitfinex","ETHUSD",1744558809325,11.15746723,1582.7,1582.6,0.15421203]
["bitfinex","ETHUSD",1744558809698,11.15746723,1582.7,1582.6,0.00124051]
["bitfinex","ETHUSD",1744558811497,10.60746723,1582.7,1582.6,0.00124051]
["bitfinex","ETHUSD",1744558811699,10.12741,1582.7,1582.6,0.00124051]
["bitfinex","ETHUSD",1744558812302,10.12741,1582.7,1582.6,0.15421203]
["bitfinex","ETHUSD",1744558814432,10.12741,1582.7,1582.6,0.15226823]
["bitfinex","ETHUSD",1744558814810,6.31872,1582.6,1582.2,7.13976]
["bitfinex","ETHUSD",1744558815008,6.31872,1582.6,1582.3,6.31983]
["bitfinex","ETHUSD",1744558815424,10.12741,1582.7,1582.4,6.31947]
["bitfinex","ETHUSD",1744558816226,10.12741,1582.7,1582.3,6.31974]
["bitfinex","ETHUSD",1744558816407,6.31888,1582.6,1582.3,6.31974]
["bitfinex","ETHUSD",1744558816603,0.8091,1582.7,1582.2,3.93643702]
["bitfinex","ETHUSD",1744558816808,6.548,1582.8,1582.6,6.31853]
["bitfinex","ETHUSD",1744558817003,6.548,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1744558817317,6.548,1582.8,1582.7,7.09251]
["bitfinex","ETHUSD",1744558817523,65.53489208,1583.0,1582.8,6.31791]
["bitfinex","ETHUSD",1744558817524,58.42081208,1583.0,1582.8,6.31791]
["bitfinex","ETHUSD",1744558817719,4.23181208,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744558818030,4.23181208,1583.0,1582.9,7.09941]
["bitfinex","ETHUSD",1744558818948,4.23181208,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1744558819353,4.23181208,1583.1,1582.9,0.7819]
["bitfinex","ETHUSD",1744558819643,4.23181208,1583.1,1582.8,6.3179]
["bitfinex","ETHUSD",1744558820201,10.54869208,1583.1,1582.7,7.10002]
["bitfinex","ETHUSD",1744558821422,10.54869208,1583.1,1582.7,13.41812]
["bitfinex","ETHUSD",1744558821607,7.08512,1583.0,1582.6,6.31866]
["bitfinex","ETHUSD",1744558822010,13.40247,1583.0,1582.7,0.15227617]
["bitfinex","ETHUSD",1744558822425,13.40247,1583.0,1582.6,6.31866]
["bitfinex","ETHUSD",1744558822616,6.31751,1582.9,1582.8,0.15227617]
["bitfinex","ETHUSD",1744558822924,7.08512,1583.0,1582.7,0.15227617]
["bitfinex","ETHUSD",1744558823122,7.08512,1583.0,1582.7,6.47056617]
["bitfinex","ETHUSD",1744558823555,7.14916,1583.1,1582.8,6.3179]
["bitfinex","ETHUSD",1744558823863,3.8324,1583.1,1582.8,6.3177]
["bitfinex","ETHUSD",1744558824133,10.14921,1583.1,1582.9,0.15227617]
["bitfinex","ETHUSD",1744558824351,10.14921,1583.1,1582.7,7.14248]
["bitfinex","ETHUSD",1744558824552,3.8324,1583.1,1582.6,6.31853]
["bitfinex","ETHUSD",1744558824718,7.14997,1582.9,1582.8,0.15227617]
["bitfinex","ETHUSD",1744558824905,7.14997,1582.9,1582.6,6.31853]
["bitfinex","ETHUSD",1744558825112,7.14997,1582.9,1582.7,0.15227617]
["bitfinex","ETHUSD",1744558825336,7.14997,1582.9,1582.6,6.31853]
["bitfinex","ETHUSD",1744558825337,0.8324,1582.9,1582.6,6.31853]
["bitfinex","ETHUSD",1744558825653,0.8324,1582.9,1582.8,0.15431381]
["bitfinex","ETHUSD",1744558825814,1.585696,1582.9,1582.6,12.63706]
["bitfinex","ETHUSD",1744558826154,7.903306,1582.9,1582.7,0.15431381]
["bitfinex","ETHUSD",1744558826570,7.903306,1582.9,1582.6,6.3185]
["bitfinex","ETHUSD",1744558826766,7.903306,1582.9,1582.8,0.15507803]
["bitfinex","ETHUSD",1744558826926,1.585696,1582.9,1582.6,12.63708]
["bitfinex","ETHUSD",1744558827125,6.31732,1583.0,1582.5,0.8243]
["bitfinex","ETHUSD",1744558827126,0.8324,1583.0,1582.8,0.15507803]
["bitfinex","ETHUSD",1744558827367,0.8324,1583.0,1582.7,6.31815]
["bitfinex","ETHUSD",1744558827603,0.8324,1583.0,1582.9,0.15507803]
["bitfinex","ETHUSD",1744558827774,3.0,1583.1,1582.8,7.14209]
["bitfinex","ETHUSD",1744558828077,3.0,1583.1,1582.9,0.15507803]
["bitfinex","ETHUSD",1744558828834,9.31679,1583.1,1582.9,0.15507803]
["bitfinex","ETHUSD",1744558829382,3.0,1583.1,1582.9,0.15507803]
["bitfinex","ETHUSD",1744558829678,3.0,1583.1,1582.9,6.47254803]
["bitfinex","ETHUSD",1744558830171,3.0,1583.1,1582.9,0.15507803]
["bitfinex","ETHUSD",1744558830379,9.31687,1583.1,1582.9,0.15507803]
["bitfinex","ETHUSD",1744558830575,15.63394,1583.1,1582.9,0.15507803]
["bitfinex","ETHUSD",1744558830744,15.63394,1583.1,1582.7,7.07098]
["bitfinex","ETHUSD",1744558830945,15.63394,1583.1,1583.0,0.15507803]
["bitfinex","ETHUSD",1744558831135,15.63394,1583.1,1582.7,7.07098]
["bitfinex","ETHUSD",1744558831349,3.0,1583.1,1583.0,0.15507803]
["bitfinex","ETHUSD",1744558831555,3.0,1583.1,1582.8,6.31779]
["bitfinex","ETHUSD",1744558831790,3.0,1583.1,1583.0,0.30758421]
["bitfinex","ETHUSD",1744558832089,9.31674,1583.1,1582.8,6.31779]
["bitfinex","ETHUSD",1744558832292,9.31674,1583.1,1583.0,0.30681999]
["bitfinex","ETHUSD",1744558832495,9.31674,1583.1,1582.8,6.31779]
["bitfinex","ETHUSD",1744558832656,9.31674,1583.1,1583.0,0.30681999]
["bitfinex","ETHUSD",1744558832859,6.31723,1583.0,1582.7,7.07095]
["bitfinex","ETHUSD",1744558833170,6.31723,1583.0,1582.8,0.30681999]
["bitfinex","ETHUSD",1744558833365,9.31674,1583.1,1582.8,0.30681999]
["bitfinex","ETHUSD",1744558833949,3.0,1583.1,1582.8,6.62455999]
["bitfinex","ETHUSD",1744558834174,3.0,1583.1,1582.8,12.94231999]
["bitfinex","ETHUSD",1744558834373,3.0,1583.1,1582.8,6.62455999]
["bitfinex","ETHUSD",1744558834686,3.0,1583.0,1582.8,6.62455999]
["bitfinex","ETHUSD",1744558836170,3.0,1583.1,1582.8,6.62455999]
["bitfinex","ETHUSD",1744558837660,3.0,1583.1,1582.8,12.94228999]
["bitfinex","ETHUSD",1744558837865,3.0,1583.1,1582.8,6.62454999]
["bitfinex","ETHUSD",1744558838876,9.31678,1583.1,1582.8,6.62454999]
["bitfinex","ETHUSD",1744558839686,3.0,1583.0,1582.8,6.62454999]
["bitfinex","ETHUSD",1744558840393,3.0,1583.0,1582.8,0.30681999]
["bitfinex","ETHUSD",1744558840718,0.8098,1582.7,1582.1,0.7687]
["bitfinex","ETHUSD",1744558840920,6.31929,1582.5,1582.1,7.08911]
["bitfinex","ETHUSD",1744558841086,1.441729,1582.4,1582.1,6.32041]
["bitfinex","ETHUSD",1744558841897,7.761239,1582.4,1582.1,6.32041]
["bitfinex","ETHUSD",1744558842195,1.441729,1582.4,1582.1,12.6409]
["bitfinex","ETHUSD",1744558842376,1.441729,1582.4,1582.1,6.32041]
["bitfinex","ETHUSD",1744558844087,1.441729,1582.4,1582.0,0.7687]
["bitfinex","ETHUSD",1744558844397,1.441729,1582.4,1581.9,13.43516]
["bitfinex","ETHUSD",1744558844398,6.32009,1582.3,1581.9,13.43516]
["bitfinex","ETHUSD",1744558845298,7.12934,1582.4,1582.0,6.32097]
["bitfinex","ETHUSD",1744558845504,3.0,1582.5,1582.2,13.43274]
["bitfinex","ETHUSD",1744558845864,7.3521,1582.6,1582.4,6.31951]
["bitfinex","ETHUSD",1744558846406,7.3521,1582.6,1582.3,6.3197]
["bitfinex","ETHUSD",1744558846599,13.67096,1582.6,1582.2,13.43284]
["bitfinex","ETHUSD",1744558846793,7.3521,1582.6,1582.3,6.3197]
["bitfinex","ETHUSD",1744558847104,11.58391208,1582.6,1582.3,12.63946]
["bitfinex","ETHUSD",1744558847273,17.90263208,1582.6,1582.3,6.3197]
["bitfinex","ETHUSD",1744558849207,12.04795517,1582.6,1582.1,6.3207]
["bitfinex","ETHUSD",1744558849374,12.63958,1582.4,1582.0,6.32093]
["bitfinex","ETHUSD",1744558849570,6.31993,1582.3,1582.0,6.32093]
["bitfinex","ETHUSD",1744558849774,0.78,1582.2,1582.0,6.32093]
["bitfinex","ETHUSD",1744558852206,0.78,1582.2,1582.0,6.32089]
["bitfinex","ETHUSD",1744558852379,0.78,1582.4,1582.1,6.32071]
["bitfinex","ETHUSD",1744558853197,0.78,1582.4,1582.1,12.64142]
["bitfinex","ETHUSD",1744558853403,6.32025,1582.3,1581.9,3.91763702]
["bitfinex","ETHUSD",1744558853609,6.32025,1582.3,1581.9,10.23911702]
["bitfinex","ETHUSD",1744558855615,12.64039,1582.3,1581.9,7.12228]
["bitfinex","ETHUSD",1744558855776,0.7665,1582.2,1581.8,0.7888]
["bitfinex","ETHUSD",1744558855981,6.32099,1582.1,1581.7,6.32217]
["bitfinex","ETHUSD",1744558856274,12.64197,1582.1,1581.7,6.32217]
["bitfinex","ETHUSD",1744558856908,6.32098,1582.1,1581.7,12.70753551]
["bitfinex","ETHUSD",1744558857575,6.32098,1582.1,1581.7,12.64432]
["bitfinex","ETHUSD",1744558857781,6.32098,1582.1,1581.7,12.70753552]
["bitfinex","ETHUSD",1744558858715,6.32098,1582.1,1581.7,12.64432]
["bitfinex","ETHUSD",1744558859616,7.3115,1582.2,1581.8,6.32184]
["bitfinex","ETHUSD",1744558859923,13.63193,1582.2,1581.9,6.32136]
["bitfinex","ETHUSD",1744558861312,19.95246,1582.2,1581.8,7.07815]
["bitfinex","ETHUSD",1744558861683,6.32073,1582.1,1581.8,7.07815]
["bitfinex","ETHUSD",1744558861984,6.32073,1582.1,1581.7,9.43906702]
["bitfinex","ETHUSD",1744558862195,7.13417,1582.0,1581.7,9.43906702]
["bitfinex","ETHUSD",1744558862403,0.813,1582.0,1581.7,15.76117702]
["bitfinex","ETHUSD",1744558862814,7.13373,1582.1,1581.8,6.32174]
["bitfinex","ETHUSD",1744558863920,7.13373,1582.1,1581.7,9.43894702]
["bitfinex","ETHUSD",1744558864085,6.32112,1582.0,1581.7,9.43894702]
["bitfinex","ETHUSD",1744558864281,6.32112,1582.0,1581.7,15.76105702]
["bitfinex","ETHUSD",1744558864622,6.32112,1582.0,1581.8,0.28933238]
["bitfinex","ETHUSD",1744558865943,7.13373,1582.1,1581.8,0.28933238]
["bitfinex","ETHUSD",1744558866143,13.45467,1582.1,1581.8,0.28933238]
["bitfinex","ETHUSD",1744558869825,7.13373,1582.1,1581.8,6.61122238]
["bitfinex","ETHUSD",1744558870012,0.7966,1582.2,1582.0,6.3208]
["bitfinex","ETHUSD",1744558870187,5.96,1582.3,1582.0,6.3208]
["bitfinex","ETHUSD",1744558870388,18.60023,1582.3,1581.9,9.43817702]
["bitfinex","ETHUSD",1744558870623,18.60023,1582.3,1581.9,6.32134]
["bitfinex","ETHUSD",1744558870920,18.60023,1582.3,1582.0,0.28933238]
["bitfinex","ETHUSD",1744558871921,6.32044,1582.2,1582.0,0.28933238]
["bitfinex","ETHUSD",1744558872109,7.11731,1582.1,1581.7,12.64416]
["bitfinex","ETHUSD",1744558872490,6.32151,1581.9,1581.8,0.29162421]
["bitfinex","ETHUSD",1744558872702,6.32241,1581.7,1581.4,7.12385]
["bitfinex","ETHUSD",1744558872927,6.32241,1581.7,1581.4,6.32335]
["bitfinex","ETHUSD",1744558873114,6.32241,1581.7,1581.5,0.29162421]
["bitfinex","ETHUSD",1744558873115,7.09191,1581.7,1581.5,0.29162421]
["bitfinex","ETHUSD",1744558873292,0.7695,1581.7,1581.5,0.29162421]
["bitfinex","ETHUSD",1744558873497,7.09106,1581.9,1581.6,6.32271]
["bitfinex","ETHUSD",1744558873817,12.5,1582.0,1581.7,6.32226]
["bitfinex","ETHUSD",1744558874017,12.5,1582.0,1581.7,12.95093807]
["bitfinex","ETHUSD",1744558874602,12.5,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1744558874804,6.54,1582.0,1581.8,7.07318]
["bitfinex","ETHUSD",1744558875002,6.54,1582.0,1581.7,13.39582]
["bitfinex","ETHUSD",1744558875330,6.54,1582.0,1581.7,7.07356]
["bitfinex","ETHUSD",1744558875531,19.18268,1582.0,1581.8,0.30651807]
["bitfinex","ETHUSD",1744558875727,19.18268,1582.0,1581.6,9.43941702]
["bitfinex","ETHUSD",1744558876099,12.86132,1582.0,1581.7,0.30651807]
["bitfinex","ETHUSD",1744558876332,12.86132,1582.0,1581.6,9.43938702]
["bitfinex","ETHUSD",1744558876630,12.86132,1582.0,1581.7,6.62865807]
["bitfinex","ETHUSD",1744558877126,6.54,1582.0,1581.7,6.62875807]
["bitfinex","ETHUSD",1744558877331,6.54,1582.0,1581.8,6.32178]
["bitfinex","ETHUSD",1744558878025,6.54,1582.0,1581.9,0.30651807]
["bitfinex","ETHUSD",1744558878598,9.54,1582.0,1581.9,0.30651807]
["bitfinex","ETHUSD",1744558883402,3.0,1582.0,1581.9,6.62802807]
["bitfinex","ETHUSD",1744558883734,3.0,1582.0,1581.9,7.92300188]
["bitfinex","ETHUSD",1744558884349,3.0,1582.0,1581.9,0.30651807]
["bitfinex","ETHUSD",1744558885151,3.0,1582.0,1581.9,6.62802807]
["bitfinex","ETHUSD",1744558888806,3.0,1582.0,1581.9,0.30651807]
["bitfinex","ETHUSD",1744558889015,3.8287,1582.0,1581.9,0.30651807]
["bitfinex","ETHUSD",1744558889215,3.8287,1582.0,1581.8,6.32185]
["bitfinex","ETHUSD",1744558889542,3.8287,1582.0,1581.9,0.30435252]
["bitfinex","ETHUSD",1744558889907,3.0,1582.0,1581.9,6.62586252]
["bitfinex","ETHUSD",1744558891042,3.0,1582.0,1581.9,7.92062077]
["bitfinex","ETHUSD",1744558891340,3.0,1582.0,1581.9,8.70452077]
["bitfinex","ETHUSD",1744558891914,6.54,1582.3,1582.0,6.32074]
["bitfinex","ETHUSD",1744558892847,6.54,1582.3,1582.1,6.32065]
["bitfinex","ETHUSD",1744558893948,6.54,1582.3,1582.0,6.32074]
["bitfinex","ETHUSD",1744558894120,12.8601,1582.3,1582.0,6.32074]
["bitfinex","ETHUSD",1744558894327,12.8601,1582.3,1582.1,0.30282441]
["bitfinex","ETHUSD",1744558895313,19.18027,1582.3,1582.1,0.30282441]
["bitfinex","ETHUSD",1744558895641,19.18027,1582.3,1581.9,13.4269]
["bitfinex","ETHUSD",1744558895839,19.18027,1582.3,1582.2,0.30180567]
["bitfinex","ETHUSD",1744558896042,19.18027,1582.3,1581.9,7.1054]
["bitfinex","ETHUSD",1744558896337,7.07554,1582.2,1581.9,6.3215]
["bitfinex","ETHUSD",1744558896532,7.07554,1582.2,1582.0,0.30180567]
["bitfinex","ETHUSD",1744558896922,7.07554,1582.2,1581.8,12.64372]
["bitfinex","ETHUSD",1744558897125,0.7551,1582.2,1582.1,0.30180567]
["bitfinex","ETHUSD",1744558897447,6.54,1582.3,1582.1,0.30180567]
["bitfinex","ETHUSD",1744558897759,6.54,1582.3,1582.1,6.32068]
["bitfinex","ETHUSD",1744558897931,6.54,1582.3,1582.2,0.30180567]
["bitfinex","ETHUSD",1744558898252,6.54,1582.3,1582.1,6.32068]
["bitfinex","ETHUSD",1744558898452,6.54,1582.3,1582.2,0.30180567]
["bitfinex","ETHUSD",1744558898648,9.54,1582.3,1582.2,0.30180567]
["bitfinex","ETHUSD",1744558898944,9.54,1582.3,1582.0,12.64172]
["bitfinex","ETHUSD",1744558899423,9.54,1582.3,1582.1,0.30180567]
["bitfinex","ETHUSD",1744558900246,15.85996,1582.3,1582.1,0.30180567]
["bitfinex","ETHUSD",1744558900551,0.817,1582.2,1582.1,0.30180567]
["bitfinex","ETHUSD",1744558900915,0.817,1582.2,1581.9,6.32142]
["bitfinex","ETHUSD",1744558901255,7.13731,1582.2,1581.9,6.32142]
["bitfinex","ETHUSD",1744558901415,7.13731,1582.2,1582.0,0.18500567]
["bitfinex","ETHUSD",1744558901751,0.817,1582.2,1582.0,0.29207233]
["bitfinex","ETHUSD",1744558902552,7.13745,1582.2,1582.0,0.29207233]
["bitfinex","ETHUSD",1744558902922,6.32071,1582.1,1581.8,6.32156]
["bitfinex","ETHUSD",1744558903222,0.8292,1581.8,1581.5,6.32305]
["bitfinex","ETHUSD",1744558903440,0.8292,1581.8,1581.5,12.646]
["bitfinex","ETHUSD",1744558907350,0.8292,1581.8,1581.5,6.32295]
["bitfinex","ETHUSD",1744558907567,7.866228,1581.8,1581.3,0.8292]
["bitfinex","ETHUSD",1744558907858,0.8292,1581.8,1581.5,6.32307]
["bitfinex","ETHUSD",1744558908025,0.8292,1581.8,1581.5,12.646]
["bitfinex","ETHUSD",1744558908644,0.8292,1581.8,1581.5,6.32293]
["bitfinex","ETHUSD",1744558909146,0.8292,1581.8,1581.6,0.27544465]
["bitfinex","ETHUSD",1744558909525,0.8292,1581.8,1581.6,6.59786465]
["bitfinex","ETHUSD",1744558909719,0.8292,1581.8,1581.6,6.32242]
["bitfinex","ETHUSD",1744558909926,0.8292,1581.8,1581.7,0.27544465]
["bitfinex","ETHUSD",1744558910354,0.8292,1581.8,1581.6,12.64506]
["bitfinex","ETHUSD",1744558910523,0.8292,1581.8,1581.7,0.27544465]
["bitfinex","ETHUSD",1744558910940,0.8292,1581.8,1581.6,6.32242]
["bitfinex","ETHUSD",1744558911149,0.8292,1581.8,1581.7,0.27544465]
["bitfinex","ETHUSD",1744558911350,1.56552,1581.8,1581.7,0.27544465]
["bitfinex","ETHUSD",1744558911536,7.8875,1581.8,1581.5,6.32305]
["bitfinex","ETHUSD",1744558911723,7.8875,1581.8,1581.7,0.27544465]
["bitfinex","ETHUSD",1744558911926,7.8875,1581.8,1581.5,6.32305]
["bitfinex","ETHUSD",1744558912427,7.8875,1581.8,1581.6,0.27544465]
["bitfinex","ETHUSD",1744558912828,7.08889,1581.7,1581.6,0.27544465]
["bitfinex","ETHUSD",1744558913030,7.87819,1581.7,1581.6,0.27544465]
["bitfinex","ETHUSD",1744558913229,14.20079,1581.7,1581.3,6.32387]
["bitfinex","ETHUSD",1744558913462,14.20079,1581.7,1581.6,0.25328319]
["bitfinex","ETHUSD",1744558913751,14.20079,1581.7,1581.3,6.32387]
["bitfinex","ETHUSD",1744558913960,14.20079,1581.7,1581.6,0.25328319]
["bitfinex","ETHUSD",1744558914461,14.20079,1581.7,1581.3,6.32387]
["bitfinex","ETHUSD",1744558914658,0.73632,1581.6,1581.3,12.64759]
["bitfinex","ETHUSD",1744558914839,7.11161,1581.7,1581.4,6.32334]
["bitfinex","ETHUSD",1744558915042,0.7893,1581.7,1581.4,6.32334]
["bitfinex","ETHUSD",1744558915671,0.7893,1581.7,1581.5,6.3231]
["bitfinex","ETHUSD",1744558915853,0.7893,1581.7,1581.4,6.32334]
["bitfinex","ETHUSD",1744558916875,7.11174,1581.7,1581.3,13.44238]
["bitfinex","ETHUSD",1744558918240,0.7893,1581.7,1581.5,6.32284]
["bitfinex","ETHUSD",1744558918442,7.3613,1581.9,1581.6,6.32271]
["bitfinex","ETHUSD",1744558918673,13.68288,1581.9,1581.6,6.32271]
["bitfinex","ETHUSD",1744558918843,20.00462,1581.9,1581.5,6.3231]
["bitfinex","ETHUSD",1744558919050,13.68288,1581.9,1581.5,12.64605]
["bitfinex","ETHUSD",1744558920075,17.91469208,1581.9,1581.5,12.64605]
["bitfinex","ETHUSD",1744558920271,24.23643208,1581.9,1581.5,12.64605]
["bitfinex","ETHUSD",1744558920445,6.32196,1581.8,1581.5,6.32295]
["bitfinex","ETHUSD",1744558920962,3.0,1581.7,1581.5,6.32295]
["bitfinex","ETHUSD",1744558921161,6.3228,1581.6,1581.3,6.32377]
["bitfinex","ETHUSD",1744558922541,6.3228,1581.6,1581.3,6.32378]
["bitfinex","ETHUSD",1744558923065,6.3228,1581.6,1581.3,12.64749]
["bitfinex","ETHUSD",1744558923467,6.3228,1581.6,1581.3,6.32371]
["bitfinex","ETHUSD",1744558924078,6.3228,1581.6,1581.2,12.6485]
["bitfinex","ETHUSD",1744558924277,0.7623,1581.5,1581.2,12.6485]
["bitfinex","ETHUSD",1744558924572,0.7623,1581.5,1581.3,12.90091319]
["bitfinex","ETHUSD",1744558924775,10.08473,1581.7,1581.4,6.32337]
["bitfinex","ETHUSD",1744558925083,10.08473,1581.7,1581.5,0.25811938]
["bitfinex","ETHUSD",1744558926472,16.40724,1581.7,1581.5,0.25811938]
["bitfinex","ETHUSD",1744558927171,16.40724,1581.7,1581.3,6.32372]
["bitfinex","ETHUSD",1744558927371,15.64494,1581.7,1581.6,0.25811938]
["bitfinex","ETHUSD",1744558927578,16.40724,1581.7,1581.3,6.32372]
["bitfinex","ETHUSD",1744558927784,16.40724,1581.7,1581.6,0.25761026]
["bitfinex","ETHUSD",1744558927963,16.40724,1581.7,1581.3,12.64744]
["bitfinex","ETHUSD",1744558928152,16.40724,1581.7,1581.6,0.25761026]
["bitfinex","ETHUSD",1744558928353,16.40724,1581.7,1581.3,12.64744]
["bitfinex","ETHUSD",1744558928555,3.7623,1581.7,1581.6,0.25761026]
["bitfinex","ETHUSD",1744558928759,3.0,1581.7,1581.5,6.32297]
["bitfinex","ETHUSD",1744558929275,3.0,1581.7,1581.6,0.25773753]
["bitfinex","ETHUSD",1744558929465,9.32231,1581.7,1581.6,0.25773753]
["bitfinex","ETHUSD",1744558929782,10.11321,1581.7,1581.6,0.25773753]
["bitfinex","ETHUSD",1744558929946,16.43574,1581.7,1581.3,6.32388]
["bitfinex","ETHUSD",1744558930152,16.43574,1581.7,1581.6,0.25748298]
["bitfinex","ETHUSD",1744558930379,6.32282,1581.6,1581.2,12.6485]
["bitfinex","ETHUSD",1744558930752,12.64573,1581.6,1581.2,12.6485]
["bitfinex","ETHUSD",1744558931248,6.32282,1581.6,1581.2,12.6485]
["bitfinex","ETHUSD",1744558931649,6.32282,1581.6,1581.3,6.32388]
["bitfinex","ETHUSD",1744558932284,10.11327,1581.7,1581.4,6.32347]
["bitfinex","ETHUSD",1744558932454,10.11327,1581.7,1581.3,12.64776]
["bitfinex","ETHUSD",1744558932656,6.32277,1581.6,1581.3,6.32388]
["bitfinex","ETHUSD",1744558933762,6.32277,1581.6,1581.2,12.64854]
["bitfinex","ETHUSD",1744558935089,6.32277,1581.6,1581.3,6.3239]
["bitfinex","ETHUSD",1744558936084,6.32277,1581.6,1581.3,12.64768]
["bitfinex","ETHUSD",1744558936286,16.43578,1581.7,1581.3,12.64768]
["bitfinex","ETHUSD",1744558936586,12.85173,1581.6,1581.3,6.32378]
["bitfinex","ETHUSD",1744558937479,12.85173,1581.6,1581.2,6.32428]
["bitfinex","ETHUSD",1744558937480,0.7742,1581.5,1581.2,12.64856]
["bitfinex","ETHUSD",1744558938379,0.7742,1581.5,1581.2,6.32428]
["bitfinex","ETHUSD",1744558938691,0.7742,1581.5,1581.2,12.64842]
["bitfinex","ETHUSD",1744558938989,0.7742,1581.5,1581.2,6.32414]
["bitfinex","ETHUSD",1744558939291,0.7742,1581.5,1581.2,12.64827]
["bitfinex","ETHUSD",1744558939588,0.7742,1581.5,1581.3,0.25964687]
["bitfinex","ETHUSD",1744558939993,8.60025,1581.5,1581.3,0.25964687]
["bitfinex","ETHUSD",1744558940211,10.67531,1581.4,1581.3,0.25964687]
["bitfinex","ETHUSD",1744558940369,6.32442,1581.2,1580.8,13.44406]
["bitfinex","ETHUSD",1744558940891,6.32442,1581.2,1580.9,0.23845146]
["bitfinex","ETHUSD",1744558941057,6.32442,1581.2,1580.9,6.56394146]
["bitfinex","ETHUSD",1744558941261,6.32442,1581.2,1580.9,6.32549]
["bitfinex","ETHUSD",1744558941461,6.32442,1581.2,1581.0,0.24162747]
["bitfinex","ETHUSD",1744558942191,7.12651,1581.1,1581.0,0.24162747]
["bitfinex","ETHUSD",1744558942393,7.12651,1581.1,1580.7,12.65258]
["bitfinex","ETHUSD",1744558942894,0.8018,1581.1,1580.8,6.5529946]
["bitfinex","ETHUSD",1744558943292,6.529,1581.2,1580.9,6.32517]
["bitfinex","ETHUSD",1744558943493,7.3595,1581.2,1580.9,12.65083]
["bitfinex","ETHUSD",1744558943791,7.3595,1581.2,1580.9,6.32532]
["bitfinex","ETHUSD",1744558943993,7.3595,1581.2,1581.0,0.2272846]
["bitfinex","ETHUSD",1744558944193,13.68384,1581.2,1581.0,0.2272846]
["bitfinex","ETHUSD",1744558945292,6.32471,1581.1,1581.0,0.2272846]
["bitfinex","ETHUSD",1744558945797,6.32471,1581.1,1580.8,6.32588]
["bitfinex","ETHUSD",1744558946112,20.00854,1581.2,1580.8,12.65176]
["bitfinex","ETHUSD",1744558946311,13.68384,1581.2,1580.9,0.2272846]
["bitfinex","ETHUSD",1744558946605,20.00838,1581.2,1580.9,0.2272846]
["bitfinex","ETHUSD",1744558946772,20.00838,1581.2,1580.8,6.32578]
["bitfinex","ETHUSD",1744558946971,20.00838,1581.2,1581.0,0.2272846]
["bitfinex","ETHUSD",1744558947215,13.68384,1581.2,1580.8,12.65154]
["bitfinex","ETHUSD",1744558947733,13.68384,1581.2,1580.9,0.2272846]
["bitfinex","ETHUSD",1744558948069,13.68384,1581.2,1580.8,12.65154]
["bitfinex","ETHUSD",1744558948272,20.00838,1581.2,1581.0,0.2272846]
["bitfinex","ETHUSD",1744558948584,20.00838,1581.2,1580.8,12.6515]
["bitfinex","ETHUSD",1744558948969,20.00838,1581.2,1580.9,0.2272846]
["bitfinex","ETHUSD",1744558949367,13.68384,1581.2,1580.8,12.6515]
["bitfinex","ETHUSD",1744558949591,13.68384,1581.2,1581.0,0.2272846]
["bitfinex","ETHUSD",1744558949895,23.00845,1581.2,1581.1,0.2272846]
["bitfinex","ETHUSD",1744558950301,23.00845,1581.2,1580.8,6.32574]
["bitfinex","ETHUSD",1744558950678,23.00838,1581.2,1580.9,0.2272846]
["bitfinex","ETHUSD",1744558951099,23.00838,1581.2,1580.8,6.32574]
["bitfinex","ETHUSD",1744558951280,23.00838,1581.2,1581.0,0.2272846]
["bitfinex","ETHUSD",1744558951497,6.32475,1581.1,1580.8,6.32574]
["bitfinex","ETHUSD",1744558952002,6.32475,1581.1,1580.9,0.2272846]
["bitfinex","ETHUSD",1744558952203,6.32475,1581.1,1580.8,6.32574]
["bitfinex","ETHUSD",1744558952511,6.32475,1581.1,1580.9,0.2272846]
["bitfinex","ETHUSD",1744558952822,6.32475,1581.1,1580.8,12.65151]
["bitfinex","ETHUSD",1744558953121,6.32475,1581.1,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558953438,16.68384,1581.2,1580.9,6.32545]
["bitfinex","ETHUSD",1744558953601,10.3595,1581.2,1581.0,0.22842968]
["bitfinex","ETHUSD",1744558954102,16.68388,1581.2,1581.0,0.22842968]
["bitfinex","ETHUSD",1744558954626,23.00848,1581.2,1581.0,0.22842968]
["bitfinex","ETHUSD",1744558954827,16.68388,1581.2,1580.8,13.47013]
["bitfinex","ETHUSD",1744558955006,16.68388,1581.2,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558955329,16.68388,1581.2,1580.8,13.47013]
["bitfinex","ETHUSD",1744558955528,16.68388,1581.2,1581.0,0.22842968]
["bitfinex","ETHUSD",1744558955726,23.00847,1581.2,1580.8,13.47012]
["bitfinex","ETHUSD",1744558956221,16.68388,1581.2,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558956429,16.68388,1581.2,1580.8,13.47012]
["bitfinex","ETHUSD",1744558956595,16.68388,1581.2,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558956791,16.68388,1581.2,1580.8,13.47012]
["bitfinex","ETHUSD",1744558957006,16.68388,1581.2,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558957201,23.00848,1581.2,1580.8,7.14436]
["bitfinex","ETHUSD",1744558957407,23.00848,1581.2,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558957618,23.00848,1581.2,1580.8,6.32576]
["bitfinex","ETHUSD",1744558957818,23.00848,1581.2,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558958012,23.00848,1581.2,1580.8,6.32576]
["bitfinex","ETHUSD",1744558958217,23.00848,1581.2,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558958424,23.00848,1581.2,1580.8,6.32573]
["bitfinex","ETHUSD",1744558958608,23.00848,1581.2,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558958810,23.00848,1581.2,1580.8,6.32573]
["bitfinex","ETHUSD",1744558959031,23.00848,1581.2,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558959232,6.32474,1581.1,1580.8,6.32573]
["bitfinex","ETHUSD",1744558959432,6.32474,1581.1,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558959634,6.32474,1581.1,1580.8,6.32573]
["bitfinex","ETHUSD",1744558959812,6.32474,1581.1,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558960131,6.32474,1581.1,1580.8,6.32573]
["bitfinex","ETHUSD",1744558960334,6.32474,1581.1,1581.0,0.22842968]
["bitfinex","ETHUSD",1744558960533,6.32474,1581.1,1580.8,6.32573]
["bitfinex","ETHUSD",1744558960733,6.32474,1581.1,1581.0,0.22842968]
["bitfinex","ETHUSD",1744558960924,6.32474,1581.1,1580.8,6.32573]
["bitfinex","ETHUSD",1744558961540,6.32474,1581.1,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558961835,6.32474,1581.1,1580.8,6.32573]
["bitfinex","ETHUSD",1744558962036,6.32474,1581.1,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558962225,6.32474,1581.1,1580.8,6.32573]
["bitfinex","ETHUSD",1744558962535,6.32474,1581.1,1580.9,0.22842968]
["bitfinex","ETHUSD",1744558963037,6.32474,1581.1,1580.8,6.32573]
["bitfinex","ETHUSD",1744558963205,12.64976,1581.1,1580.9,0.22970203]
["bitfinex","ETHUSD",1744558963406,3.0,1581.0,1580.7,13.47095]
["bitfinex","ETHUSD",1744558963624,3.0,1581.0,1580.8,6.55530203]
["bitfinex","ETHUSD",1744558963828,3.0,1581.0,1580.8,12.88105203]
["bitfinex","ETHUSD",1744558964037,9.32525,1581.0,1580.8,0.22970203]
["bitfinex","ETHUSD",1744558964211,3.0,1581.0,1580.8,0.22970203]
["bitfinex","ETHUSD",1744558964413,3.7614,1581.0,1580.8,0.22970203]
["bitfinex","ETHUSD",1744558966165,6.32551,1580.9,1580.8,0.22970203]
["bitfinex","ETHUSD",1744558966449,12.65129,1580.9,1580.5,7.14773]
["bitfinex","ETHUSD",1744558966762,6.32551,1580.9,1580.6,6.53806494]
["bitfinex","ETHUSD",1744558969956,6.524,1580.9,1580.6,12.86464494]
["bitfinex","ETHUSD",1744558970161,6.524,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1744558970718,6.524,1580.9,1580.8,0.21144494]
["bitfinex","ETHUSD",1744558971016,12.84951,1580.9,1580.5,13.46356]
["bitfinex","ETHUSD",1744558971216,12.84951,1580.9,1580.6,0.21144494]
["bitfinex","ETHUSD",1744558972032,7.07855,1580.8,1580.6,0.21144494]
["bitfinex","ETHUSD",1744558972230,0.7526,1580.8,1580.6,0.21144494]
["bitfinex","ETHUSD",1744558973354,6.32631,1580.7,1580.6,0.21144494]
["bitfinex","ETHUSD",1744558973648,13.4048,1580.8,1580.4,13.46455]
["bitfinex","ETHUSD",1744558973820,13.4048,1580.8,1580.5,0.21144494]
["bitfinex","ETHUSD",1744558974024,0.7822,1580.6,1580.5,0.21144494]
["bitfinex","ETHUSD",1744558974226,7.10891,1580.6,1580.3,6.32773]
["bitfinex","ETHUSD",1744558974429,6.524,1580.5,1580.4,0.21525952]
["bitfinex","ETHUSD",1744558974628,7.234891,1580.5,1580.2,7.10461]
["bitfinex","ETHUSD",1744558974824,7.234891,1580.5,1580.3,0.2153867]
["bitfinex","ETHUSD",1744558975024,6.524,1580.5,1580.3,6.5431467]
["bitfinex","ETHUSD",1744558975329,6.524,1580.5,1580.3,0.2153867]
["bitfinex","ETHUSD",1744558975540,6.524,1580.5,1580.3,6.5432867]
["bitfinex","ETHUSD",1744558976346,6.524,1580.5,1580.3,0.2153867]
["bitfinex","ETHUSD",1744558976744,6.524,1580.5,1580.3,6.5432667]
["bitfinex","ETHUSD",1744558977928,6.524,1580.5,1580.4,6.32751]
["bitfinex","ETHUSD",1744558978128,6.524,1580.5,1580.3,7.3745867]
["bitfinex","ETHUSD",1744558978329,6.524,1580.5,1580.3,13.48691]
["bitfinex","ETHUSD",1744558978525,7.1764,1580.5,1580.4,0.2153867]
["bitfinex","ETHUSD",1744558978932,7.933,1580.5,1580.3,6.32773]
["bitfinex","ETHUSD",1744558979126,7.2806,1580.5,1580.4,0.2153867]
["bitfinex","ETHUSD",1744558979549,6.524,1580.5,1580.4,0.2153867]
["bitfinex","ETHUSD",1744558980064,6.524,1580.5,1580.4,0.22378014]
["bitfinex","ETHUSD",1744558980352,6.524,1580.5,1580.2,6.32812]
["bitfinex","ETHUSD",1744558980550,6.524,1580.5,1580.4,0.22378014]
["bitfinex","ETHUSD",1744558980759,6.524,1580.5,1580.2,6.32812]
["bitfinex","ETHUSD",1744558981056,12.85111,1580.5,1580.2,6.32812]
["bitfinex","ETHUSD",1744558981258,12.85111,1580.5,1580.3,0.22378014]
["bitfinex","ETHUSD",1744558981460,6.524,1580.5,1580.3,0.22378014]
["bitfinex","ETHUSD",1744558981632,8.0269,1580.5,1580.3,0.22378014]
["bitfinex","ETHUSD",1744558981826,6.524,1580.5,1580.3,0.22378014]
["bitfinex","ETHUSD",1744558982838,6.524,1580.5,1580.1,0.8481]
["bitfinex","ETHUSD",1744558982839,13.41189,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744558983042,7.08411,1580.4,1580.2,0.22378014]
["bitfinex","ETHUSD",1744558983247,0.708411,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744558983424,0.708411,1580.3,1580.2,0.22378014]
["bitfinex","ETHUSD",1744558983629,0.708411,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744558983854,0.708411,1580.3,1580.2,0.22378014]
["bitfinex","ETHUSD",1744558984062,0.708411,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744558984260,0.708411,1580.3,1580.2,0.22378014]
["bitfinex","ETHUSD",1744558984428,0.708411,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744558984629,0.708411,1580.3,1580.2,0.22378014]
["bitfinex","ETHUSD",1744558984827,0.708411,1580.3,1580.1,6.37867]
["bitfinex","ETHUSD",1744558985063,6.524,1580.5,1580.3,6.32791]
["bitfinex","ETHUSD",1744558985228,6.524,1580.5,1580.1,7.14663]
["bitfinex","ETHUSD",1744558985429,12.85133,1580.5,1580.2,0.22378014]
["bitfinex","ETHUSD",1744558985636,6.524,1580.5,1580.2,6.32828]
["bitfinex","ETHUSD",1744558985846,6.524,1580.5,1580.3,6.55155014]
["bitfinex","ETHUSD",1744558987463,6.524,1580.5,1580.3,0.22378014]
["bitfinex","ETHUSD",1744558987663,12.85115,1580.5,1580.3,0.22378014]
["bitfinex","ETHUSD",1744558988352,7.09361,1580.4,1580.3,0.22378014]
["bitfinex","ETHUSD",1744558988553,0.7661,1580.4,1580.1,12.70688]
["bitfinex","ETHUSD",1744558988747,7.2901,1580.5,1580.3,0.22378014]
["bitfinex","ETHUSD",1744558988951,0.72901,1580.4,1580.2,12.65638]
["bitfinex","ETHUSD",1744558989164,6.524,1580.5,1580.4,0.22378014]
["bitfinex","ETHUSD",1744558989341,6.524,1580.5,1580.3,7.10391]
["bitfinex","ETHUSD",1744558989849,6.524,1580.5,1580.4,0.22467064]
["bitfinex","ETHUSD",1744558990247,12.85111,1580.5,1580.2,6.32824]
["bitfinex","ETHUSD",1744558990439,0.6524,1580.4,1580.3,0.22467064]
["bitfinex","ETHUSD",1744558990636,1.4185,1580.4,1580.1,6.37851]
["bitfinex","ETHUSD",1744558990978,1.4185,1580.4,1580.2,0.22467064]
["bitfinex","ETHUSD",1744558991137,1.4185,1580.4,1580.2,6.55298064]
["bitfinex","ETHUSD",1744558991338,1.4185,1580.4,1580.2,6.32831]
["bitfinex","ETHUSD",1744558991594,0.6524,1580.4,1580.3,0.22467064]
["bitfinex","ETHUSD",1744558992271,6.524,1580.5,1580.3,0.22467064]
["bitfinex","ETHUSD",1744558992656,12.85122,1580.5,1580.3,0.22467064]
["bitfinex","ETHUSD",1744558994360,19.17871,1580.5,1580.3,0.22467064]
["bitfinex","ETHUSD",1744558994668,15.85122,1580.5,1580.4,0.22467064]
["bitfinex","ETHUSD",1744558994843,22.17862,1580.5,1580.1,7.15454]
["bitfinex","ETHUSD",1744558995172,15.85122,1580.5,1580.2,0.22467064]
["bitfinex","ETHUSD",1744558995472,22.17855,1580.5,1580.1,7.15454]
["bitfinex","ETHUSD",1744558995641,22.17855,1580.5,1580.3,0.22467064]
["bitfinex","ETHUSD",1744558995840,0.7994,1580.4,1580.1,6.37854]
["bitfinex","ETHUSD",1744558996063,0.7994,1580.4,1580.2,0.22467064]
["bitfinex","ETHUSD",1744558996268,0.7994,1580.4,1580.1,6.37854]
["bitfinex","ETHUSD",1744558996473,7.12697,1580.4,1580.2,0.22467064]
["bitfinex","ETHUSD",1744558996773,7.12697,1580.4,1580.1,6.37854]
["bitfinex","ETHUSD",1744558996975,7.12697,1580.4,1580.3,0.22467064]
["bitfinex","ETHUSD",1744558997175,7.12697,1580.4,1580.1,6.37854]
["bitfinex","ETHUSD",1744558997336,7.12697,1580.4,1580.3,0.22467064]
["bitfinex","ETHUSD",1744558997542,7.12697,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744558997742,7.12697,1580.4,1580.3,0.22467064]
["bitfinex","ETHUSD",1744558997944,7.12697,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744558998571,0.7994,1580.4,1580.2,0.20991106]
["bitfinex","ETHUSD",1744558998873,0.7994,1580.4,1580.2,6.32829]
["bitfinex","ETHUSD",1744558998874,0.47694141,1580.4,1580.2,6.32829]
["bitfinex","ETHUSD",1744558999076,15.85116,1580.5,1580.3,0.20991106]
["bitfinex","ETHUSD",1744559000070,15.85116,1580.5,1580.1,12.7071]
["bitfinex","ETHUSD",1744559000272,9.524,1580.5,1580.2,12.86618106]
["bitfinex","ETHUSD",1744559000479,9.524,1580.5,1580.2,6.53804106]
["bitfinex","ETHUSD",1744559000779,15.85114,1580.5,1580.2,6.53804106]
["bitfinex","ETHUSD",1744559002382,22.17864,1580.5,1580.2,0.20991106]
["bitfinex","ETHUSD",1744559002755,15.85114,1580.5,1580.1,12.70728]
["bitfinex","ETHUSD",1744559002945,15.85114,1580.5,1580.3,0.20991106]
["bitfinex","ETHUSD",1744559003142,9.524,1580.5,1580.2,6.32814]
["bitfinex","ETHUSD",1744559003349,9.524,1580.5,1580.4,0.20991106]
["bitfinex","ETHUSD",1744559003552,9.524,1580.5,1580.2,12.65628]
["bitfinex","ETHUSD",1744559003878,9.524,1580.5,1580.2,6.32814]
["bitfinex","ETHUSD",1744559004072,9.524,1580.5,1580.3,0.20991106]
["bitfinex","ETHUSD",1744559004281,15.85113,1580.5,1580.3,0.20991106]
["bitfinex","ETHUSD",1744559005378,3.0,1580.4,1580.3,0.20991106]
["bitfinex","ETHUSD",1744559005575,9.32751,1580.4,1580.3,0.20991106]
["bitfinex","ETHUSD",1744559005881,3.0,1580.4,1580.2,13.4401]
["bitfinex","ETHUSD",1744559006047,3.0,1580.4,1580.3,0.20991106]
["bitfinex","ETHUSD",1744559008579,3.0,1580.4,1580.3,6.53782106]
["bitfinex","ETHUSD",1744559008780,4.23181208,1580.8,1580.7,7.10071]
["bitfinex","ETHUSD",1744559009278,4.23181208,1580.8,1580.7,7.30909568]
["bitfinex","ETHUSD",1744559010985,4.23181208,1580.8,1580.7,0.98278568]
["bitfinex","ETHUSD",1744559011156,4.23181208,1580.8,1580.7,0.20838568]
["bitfinex","ETHUSD",1744559011757,6.518,1580.9,1580.7,0.20838568]
["bitfinex","ETHUSD",1744559011956,6.518,1580.9,1580.7,6.53466568]
["bitfinex","ETHUSD",1744559012883,6.518,1580.9,1580.8,7.10031]
["bitfinex","ETHUSD",1744559013263,6.518,1580.9,1580.8,7.30424787]
["bitfinex","ETHUSD",1744559013657,5.96,1581.0,1580.9,6.32551]
["bitfinex","ETHUSD",1744559013958,4.23181208,1581.1,1581.0,7.13271]
["bitfinex","ETHUSD",1744559014391,4.23181208,1581.1,1581.0,7.33412521]
["bitfinex","ETHUSD",1744559015792,6.517,1581.3,1581.1,6.32435]
["bitfinex","ETHUSD",1744559016092,6.517,1581.3,1581.1,12.64882]
["bitfinex","ETHUSD",1744559016257,6.517,1581.3,1581.2,0.20141521]
["bitfinex","ETHUSD",1744559016653,6.517,1581.3,1581.1,12.64882]
["bitfinex","ETHUSD",1744559016859,6.517,1581.3,1581.2,0.20141521]
["bitfinex","ETHUSD",1744559017089,6.517,1581.3,1581.0,7.13256]
["bitfinex","ETHUSD",1744559017385,6.517,1581.3,1581.1,6.52611521]
["bitfinex","ETHUSD",1744559017682,6.517,1581.3,1581.1,0.20141521]
["bitfinex","ETHUSD",1744559018058,6.517,1581.3,1581.1,7.25937273]
["bitfinex","ETHUSD",1744559018254,6.517,1581.3,1581.2,7.15381]
["bitfinex","ETHUSD",1744559018885,6.517,1581.3,1581.2,7.35522521]
["bitfinex","ETHUSD",1744559019088,4.23181208,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1744559019303,4.23181208,1581.4,1581.3,7.15341]
["bitfinex","ETHUSD",1744559019506,10.73881208,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744559020005,10.73881208,1581.7,1581.6,6.50684969]
["bitfinex","ETHUSD",1744559021873,10.73881208,1581.7,1581.6,0.18413969]
["bitfinex","ETHUSD",1744559022993,10.73881208,1581.7,1581.4,6.3233]
["bitfinex","ETHUSD",1744559023160,10.73881208,1581.7,1581.6,0.18413969]
["bitfinex","ETHUSD",1744559023359,20.06129208,1581.7,1581.3,13.47718]
["bitfinex","ETHUSD",1744559023564,15.82948,1581.7,1581.6,0.18413969]
["bitfinex","ETHUSD",1744559023999,15.82948,1581.7,1581.4,6.32349]
["bitfinex","ETHUSD",1744559024295,15.82948,1581.7,1581.6,0.18413969]
["bitfinex","ETHUSD",1744559024493,15.82948,1581.7,1581.4,6.32349]
["bitfinex","ETHUSD",1744559024662,15.82948,1581.7,1581.6,0.18413969]
["bitfinex","ETHUSD",1744559024860,15.82948,1581.7,1581.4,6.32349]
["bitfinex","ETHUSD",1744559025061,15.82948,1581.7,1581.6,0.18413969]
["bitfinex","ETHUSD",1744559025293,9.507,1581.7,1581.5,6.32288]
["bitfinex","ETHUSD",1744559025476,12.507,1581.7,1581.5,12.64594]
["bitfinex","ETHUSD",1744559025797,12.507,1581.7,1581.6,0.18413969]
["bitfinex","ETHUSD",1744559027311,25.90963,1581.7,1581.6,0.18413969]
["bitfinex","ETHUSD",1744559027671,6.32286,1581.6,1581.2,12.64858]
["bitfinex","ETHUSD",1744559027875,6.32286,1581.6,1581.2,13.42084]
["bitfinex","ETHUSD",1744559029375,6.32286,1581.6,1581.3,0.18413969]
["bitfinex","ETHUSD",1744559029576,19.58713,1581.7,1581.3,6.50790969]
["bitfinex","ETHUSD",1744559030602,19.58713,1581.7,1581.3,12.83162969]
["bitfinex","ETHUSD",1744559031408,19.58713,1581.7,1581.3,6.50785969]
["bitfinex","ETHUSD",1744559032919,6.3228,1581.6,1581.3,6.50785969]
["bitfinex","ETHUSD",1744559033810,6.3228,1581.6,1581.3,12.83156969]
["bitfinex","ETHUSD",1744559034376,25.90978,1581.7,1581.3,12.83156969]
["bitfinex","ETHUSD",1744559034579,19.58713,1581.7,1581.3,12.83156969]
["bitfinex","ETHUSD",1744559035419,19.58713,1581.7,1581.3,12.83160969]
["bitfinex","ETHUSD",1744559036714,13.2648,1581.7,1581.4,6.32337]
["bitfinex","ETHUSD",1744559037012,13.2648,1581.7,1581.5,0.18121952]
["bitfinex","ETHUSD",1744559037013,12.507,1581.7,1581.5,0.18121952]
["bitfinex","ETHUSD",1744559037222,12.507,1581.7,1581.4,13.42884]
["bitfinex","ETHUSD",1744559037515,7.10869,1581.6,1581.5,0.18121952]
["bitfinex","ETHUSD",1744559038894,7.10869,1581.6,1581.3,6.32389]
["bitfinex","ETHUSD",1744559039114,18.82934,1581.7,1581.5,0.18121952]
["bitfinex","ETHUSD",1744559039317,19.63264,1581.7,1581.3,12.64767]
["bitfinex","ETHUSD",1744559039816,19.63264,1581.7,1581.4,0.18121952]
["bitfinex","ETHUSD",1744559040180,25.95518,1581.7,1581.4,0.18121952]
["bitfinex","ETHUSD",1744559040411,19.63264,1581.7,1581.4,0.18121952]
["bitfinex","ETHUSD",1744559040813,25.95515,1581.7,1581.4,0.18121952]
["bitfinex","ETHUSD",1744559041016,6.32286,1581.6,1581.4,0.18121952]
["bitfinex","ETHUSD",1744559041208,6.32286,1581.6,1581.2,13.43056]
["bitfinex","ETHUSD",1744559041408,6.32286,1581.6,1581.5,0.18121952]
["bitfinex","ETHUSD",1744559041590,6.32286,1581.6,1581.2,13.43056]
["bitfinex","ETHUSD",1744559041923,6.32286,1581.6,1581.3,12.64754]
["bitfinex","ETHUSD",1744559042091,6.32286,1581.6,1581.3,6.32373]
["bitfinex","ETHUSD",1744559042291,6.32286,1581.6,1581.4,0.18121952]
["bitfinex","ETHUSD",1744559043314,19.63266,1581.7,1581.4,0.18121952]
["bitfinex","ETHUSD",1744559043621,6.32271,1581.6,1581.4,0.18121952]
["bitfinex","ETHUSD",1744559043815,19.63266,1581.7,1581.4,6.50465952]
["bitfinex","ETHUSD",1744559044015,12.507,1581.7,1581.4,13.60319952]
["bitfinex","ETHUSD",1744559044217,12.507,1581.7,1581.4,13.60308952]
["bitfinex","ETHUSD",1744559044420,12.507,1581.7,1581.5,6.32303]
["bitfinex","ETHUSD",1744559044621,12.507,1581.7,1581.5,0.1809656]
["bitfinex","ETHUSD",1744559044821,6.0,1581.7,1581.5,0.1809656]
["bitfinex","ETHUSD",1744559045113,3.0,1581.7,1581.5,6.32293]
["bitfinex","ETHUSD",1744559045342,3.0,1581.7,1581.5,12.64588]
["bitfinex","ETHUSD",1744559045519,3.0,1581.7,1581.5,6.32293]
["bitfinex","ETHUSD",1744559045694,3.0,1581.7,1581.6,0.1809656]
["bitfinex","ETHUSD",1744559046312,3.0,1581.7,1581.4,13.42194]
["bitfinex","ETHUSD",1744559046517,3.0,1581.7,1581.4,7.09856]
["bitfinex","ETHUSD",1744559046692,3.0,1581.7,1581.5,0.1809656]
["bitfinex","ETHUSD",1744559047494,0.788,1581.6,1581.5,0.1809656]
["bitfinex","ETHUSD",1744559047789,13.43369,1581.6,1581.2,7.09943]
["bitfinex","ETHUSD",1744559048009,13.43369,1581.6,1581.5,0.1809656]
["bitfinex","ETHUSD",1744559048324,13.43369,1581.6,1581.2,7.09943]
["bitfinex","ETHUSD",1744559048726,7.11071,1581.6,1581.3,0.1809656]
["bitfinex","ETHUSD",1744559049425,0.788,1581.6,1581.4,6.32349]
["bitfinex","ETHUSD",1744559049836,0.788,1581.6,1581.4,12.64683]
["bitfinex","ETHUSD",1744559050040,3.0,1581.7,1581.5,0.1809656]
["bitfinex","ETHUSD",1744559050238,9.496,1581.7,1581.5,0.1809656]
["bitfinex","ETHUSD",1744559051233,15.81834,1581.7,1581.5,0.1809656]
["bitfinex","ETHUSD",1744559055133,9.496,1581.7,1581.5,0.1809656]
["bitfinex","ETHUSD",1744559055501,15.81832,1581.7,1581.5,0.1809656]
["bitfinex","ETHUSD",1744559055918,15.81832,1581.7,1581.4,6.3235]
["bitfinex","ETHUSD",1744559056117,15.81832,1581.7,1581.6,0.1809656]
["bitfinex","ETHUSD",1744559056319,15.81832,1581.7,1581.4,6.3235]
["bitfinex","ETHUSD",1744559056539,15.81832,1581.7,1581.6,0.1809656]
["bitfinex","ETHUSD",1744559057015,15.81832,1581.7,1581.4,6.3235]
["bitfinex","ETHUSD",1744559057215,15.81832,1581.7,1581.6,0.1809656]
["bitfinex","ETHUSD",1744559057437,15.81832,1581.7,1581.4,6.3235]
["bitfinex","ETHUSD",1744559057630,15.81832,1581.7,1581.6,0.1809656]
["bitfinex","ETHUSD",1744559057865,22.14089,1581.7,1581.4,6.3235]
["bitfinex","ETHUSD",1744559058029,22.14089,1581.7,1581.6,0.1809656]
["bitfinex","ETHUSD",1744559058229,15.81832,1581.7,1581.4,6.3235]
["bitfinex","ETHUSD",1744559058645,15.81832,1581.7,1581.5,0.1809656]
["bitfinex","ETHUSD",1744559058841,15.81832,1581.7,1581.4,6.3235]
["bitfinex","ETHUSD",1744559059046,9.496,1581.7,1581.6,0.1809656]
["bitfinex","ETHUSD",1744559059342,9.496,1581.7,1581.4,6.32333]
["bitfinex","ETHUSD",1744559059548,9.496,1581.7,1581.4,7.033673]
["bitfinex","ETHUSD",1744559059709,9.496,1581.7,1581.5,7.12646]
["bitfinex","ETHUSD",1744559060108,9.496,1581.7,1581.6,0.18033094]
["bitfinex","ETHUSD",1744559061655,9.496,1581.7,1581.6,6.50304094]
["bitfinex","ETHUSD",1744559062006,3.0,1581.7,1581.6,7.30644094]
["bitfinex","ETHUSD",1744559062210,4.23181208,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1744559062440,4.23181208,1581.9,1581.8,7.12531]
["bitfinex","ETHUSD",1744559062650,4.23181208,1581.9,1581.8,7.30272149]
["bitfinex","ETHUSD",1744559067067,4.23181208,1581.9,1581.8,0.98081149]
["bitfinex","ETHUSD",1744559067368,5.47639329,1581.9,1581.8,0.17741149]
["bitfinex","ETHUSD",1744559067566,24.42474031,1581.9,1581.8,0.17741149]
["bitfinex","ETHUSD",1744559067766,13.46658,1581.7,1581.3,7.09797]
["bitfinex","ETHUSD",1744559068076,6.495,1581.6,1581.4,0.1509199]
["bitfinex","ETHUSD",1744559068554,6.495,1581.6,1581.4,6.4743199]
["bitfinex","ETHUSD",1744559070833,6.495,1581.6,1581.4,0.1509199]
["bitfinex","ETHUSD",1744559071950,6.495,1581.6,1581.4,14.15495489]
["bitfinex","ETHUSD",1744559072133,6.495,1581.6,1581.5,6.32311]
["bitfinex","ETHUSD",1744559072333,6.495,1581.6,1581.4,7.83150489]
["bitfinex","ETHUSD",1744559072533,6.495,1581.6,1581.4,7.68058499]
["bitfinex","ETHUSD",1744559072735,6.495,1581.6,1581.5,0.1509199]
["bitfinex","ETHUSD",1744559075459,6.495,1581.6,1581.3,7.0981]
["bitfinex","ETHUSD",1744559075657,6.495,1581.6,1581.5,0.1509199]
["bitfinex","ETHUSD",1744559075970,6.495,1581.6,1581.5,0.7809]
["bitfinex","ETHUSD",1744559076141,6.495,1581.6,1581.5,7.9653679]
["bitfinex","ETHUSD",1744559083356,6.495,1581.6,1581.5,7.2549299]
["bitfinex","ETHUSD",1744559094593,6.495,1581.6,1581.5,6.4740299]
["bitfinex","ETHUSD",1744559096789,7.3126,1581.8,1581.5,12.7971399]
["bitfinex","ETHUSD",1744559097091,7.3126,1581.8,1581.6,6.32266]
["bitfinex","ETHUSD",1744559097289,7.3126,1581.8,1581.6,6.48220131]
["bitfinex","ETHUSD",1744559098396,6.32231,1581.7,1581.6,0.15954131]
["bitfinex","ETHUSD",1744559098571,7.08751,1581.7,1581.6,0.15954131]
["bitfinex","ETHUSD",1744559098877,13.41021,1581.7,1581.3,12.64731]
["bitfinex","ETHUSD",1744559099065,7.08751,1581.7,1581.3,12.64731]
["bitfinex","ETHUSD",1744559099268,7.08751,1581.7,1581.4,0.15954131]
["bitfinex","ETHUSD",1744559099672,0.7652,1581.7,1581.4,12.80628131]
["bitfinex","ETHUSD",1744559100475,7.08768,1581.7,1581.4,6.48286131]
["bitfinex","ETHUSD",1744559100680,13.41028,1581.7,1581.4,0.15954131]
["bitfinex","ETHUSD",1744559100881,7.08768,1581.7,1581.4,0.15954131]
["bitfinex","ETHUSD",1744559101083,7.08768,1581.7,1581.4,6.48302131]
["bitfinex","ETHUSD",1744559104558,0.7652,1581.7,1581.4,12.80640131]
["bitfinex","ETHUSD",1744559104890,11.53951208,1581.8,1581.6,6.32271]
["bitfinex","ETHUSD",1744559105087,11.53951208,1581.8,1581.5,12.64605]
["bitfinex","ETHUSD",1744559105268,11.53951208,1581.8,1581.7,0.15954131]
["bitfinex","ETHUSD",1744559105459,11.53951208,1581.8,1581.5,6.32295]
["bitfinex","ETHUSD",1744559105661,17.86149208,1581.8,1581.7,0.15954131]
["bitfinex","ETHUSD",1744559105869,17.86149208,1581.8,1581.5,6.32295]
["bitfinex","ETHUSD",1744559106489,17.86149208,1581.8,1581.6,0.15954131]
["bitfinex","ETHUSD",1744559107079,13.62968,1581.8,1581.6,0.15954131]
["bitfinex","ETHUSD",1744559107461,19.95187,1581.8,1581.6,0.15954131]
["bitfinex","ETHUSD",1744559107663,19.95187,1581.8,1581.4,12.64678]
["bitfinex","ETHUSD",1744559107861,19.95187,1581.8,1581.7,0.16004856]
["bitfinex","ETHUSD",1744559108085,19.95187,1581.8,1581.4,12.64678]
["bitfinex","ETHUSD",1744559108485,13.62968,1581.8,1581.5,6.48310856]
["bitfinex","ETHUSD",1744559109294,13.62968,1581.8,1581.5,12.80606856]
["bitfinex","ETHUSD",1744559110792,7.3077,1581.8,1581.5,12.80606856]
["bitfinex","ETHUSD",1744559111460,6.487,1581.8,1581.5,12.80606856]
["bitfinex","ETHUSD",1744559111660,3.0,1581.7,1581.5,12.80606856]
["bitfinex","ETHUSD",1744559111861,3.0,1581.7,1581.5,14.16195542]
["bitfinex","ETHUSD",1744559114999,3.0,1581.7,1581.5,7.83889542]
["bitfinex","ETHUSD",1744559115294,3.0,1581.7,1581.5,6.48300856]
["bitfinex","ETHUSD",1744559116499,3.0,1581.7,1581.5,6.48296856]
["bitfinex","ETHUSD",1744559117500,3.0,1581.7,1581.5,12.80589856]
["bitfinex","ETHUSD",1744559118003,3.0,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744559118569,3.0,1581.7,1581.6,6.48275856]
["bitfinex","ETHUSD",1744559121109,4.23181208,1581.8,1581.7,6.32231]
["bitfinex","ETHUSD",1744559121273,4.23181208,1581.8,1581.7,7.12241]
["bitfinex","ETHUSD",1744559121468,4.23181208,1581.8,1581.7,7.28119042]
["bitfinex","ETHUSD",1744559122778,4.23181208,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1744559123005,4.23181208,1581.9,1581.8,11.56674842]
["bitfinex","ETHUSD",1744559123212,4.23181208,1581.9,1581.8,11.72147181]
["bitfinex","ETHUSD",1744559124204,4.23181208,1581.9,1581.8,14.72147181]
["bitfinex","ETHUSD",1744559124413,2.08e-06,1581.9,1581.8,15.27147181]
["bitfinex","ETHUSD",1744559124781,2.08e-06,1581.9,1581.8,15.5860286]
["bitfinex","ETHUSD",1744559127108,6.478,1582.6,1582.5,6.31911]
["bitfinex","ETHUSD",1744559127315,6.478,1582.6,1582.4,6.31947]
["bitfinex","ETHUSD",1744559127511,6.478,1582.6,1582.5,0.15155498]
["bitfinex","ETHUSD",1744559127716,7.20155,1582.6,1582.4,6.31923]
["bitfinex","ETHUSD",1744559127880,7.20155,1582.6,1582.5,0.15155498]
["bitfinex","ETHUSD",1744559131516,6.478,1582.6,1582.5,0.15155498]
["bitfinex","ETHUSD",1744559132617,6.478,1582.6,1582.4,6.31923]
["bitfinex","ETHUSD",1744559132817,6.478,1582.6,1582.5,0.14116215]
["bitfinex","ETHUSD",1744559134621,6.478,1582.6,1582.4,6.31923]
["bitfinex","ETHUSD",1744559134782,6.478,1582.6,1582.5,0.14116215]
["bitfinex","ETHUSD",1744559134989,6.478,1582.6,1582.4,6.31923]
["bitfinex","ETHUSD",1744559135189,6.478,1582.6,1582.5,0.14116215]
["bitfinex","ETHUSD",1744559135411,6.478,1582.6,1582.4,6.31923]
["bitfinex","ETHUSD",1744559135918,6.478,1582.6,1582.5,6.46027215]
["bitfinex","ETHUSD",1744559136729,9.478,1582.6,1582.5,6.46027215]
["bitfinex","ETHUSD",1744559137084,9.478,1582.6,1582.5,0.14116215]
["bitfinex","ETHUSD",1744559137284,29.19694702,1582.6,1582.5,0.14116215]
["bitfinex","ETHUSD",1744559137497,0.7734,1582.1,1581.8,6.32184]
["bitfinex","ETHUSD",1744559137700,7.09438,1582.1,1581.7,12.64434]
["bitfinex","ETHUSD",1744559137905,7.09438,1582.1,1581.9,0.12536516]
["bitfinex","ETHUSD",1744559138095,12.79534,1582.2,1581.6,0.8134]
["bitfinex","ETHUSD",1744559138096,13.4159,1582.0,1581.6,6.32251]
["bitfinex","ETHUSD",1744559138295,3.0,1582.6,1582.0,0.7925]
["bitfinex","ETHUSD",1744559138495,0.7599,1582.5,1582.3,6.31966]
["bitfinex","ETHUSD",1744559138902,0.7599,1582.5,1582.2,6.32027]
["bitfinex","ETHUSD",1744559139235,7.2269,1582.5,1582.2,12.64037]
["bitfinex","ETHUSD",1744559139715,0.7599,1582.5,1582.2,12.64037]
["bitfinex","ETHUSD",1744559139919,7.2269,1582.5,1582.2,12.64037]
["bitfinex","ETHUSD",1744559140222,7.2269,1582.5,1582.2,6.3201]
["bitfinex","ETHUSD",1744559140436,6.31934,1582.5,1582.0,6.32095]
["bitfinex","ETHUSD",1744559140598,7.08027,1582.2,1581.9,6.32137]
["bitfinex","ETHUSD",1744559140798,7.08027,1582.2,1581.8,6.32184]
["bitfinex","ETHUSD",1744559141211,7.08027,1582.2,1581.8,12.64355]
["bitfinex","ETHUSD",1744559141413,0.7599,1582.2,1582.0,6.3209]
["bitfinex","ETHUSD",1744559142328,3.0,1582.3,1581.9,0.7925]
["bitfinex","ETHUSD",1744559142629,3.0,1582.3,1582.1,12.64088]
["bitfinex","ETHUSD",1744559143426,3.0,1582.3,1582.1,6.32036]
["bitfinex","ETHUSD",1744559143806,3.0,1582.3,1582.0,6.32094]
["bitfinex","ETHUSD",1744559144008,9.32,1582.3,1581.9,13.435]
["bitfinex","ETHUSD",1744559144207,9.32,1582.3,1581.9,14.90556765]
["bitfinex","ETHUSD",1744559144499,0.7599,1582.2,1581.9,14.11307765]
["bitfinex","ETHUSD",1744559147335,7.08027,1582.2,1581.9,6.32117]
["bitfinex","ETHUSD",1744559147500,0.7599,1582.1,1581.7,6.32211]
["bitfinex","ETHUSD",1744559147705,7.08077,1582.1,1581.7,6.32211]
["bitfinex","ETHUSD",1744559147917,0.7599,1582.1,1581.8,6.32175]
["bitfinex","ETHUSD",1744559148123,3.7599,1582.3,1582.0,6.32092]
["bitfinex","ETHUSD",1744559148413,3.7599,1582.3,1582.0,12.64186]
["bitfinex","ETHUSD",1744559149502,6.467,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744559149914,6.467,1582.4,1582.3,6.44130798]
["bitfinex","ETHUSD",1744559150408,6.467,1582.4,1582.3,7.79370978]
["bitfinex","ETHUSD",1744559150609,0.8227,1582.6,1582.3,14.11361978]
["bitfinex","ETHUSD",1744559150950,0.8227,1582.6,1582.3,7.79370978]
["bitfinex","ETHUSD",1744559151306,7.14148,1582.6,1582.3,0.12139798]
["bitfinex","ETHUSD",1744559151506,0.8227,1582.5,1582.3,0.12139798]
["bitfinex","ETHUSD",1744559151913,0.8227,1582.5,1582.2,6.32011]
["bitfinex","ETHUSD",1744559152150,0.8227,1582.5,1582.4,0.12127131]
["bitfinex","ETHUSD",1744559152351,0.8227,1582.5,1582.2,6.32011]
["bitfinex","ETHUSD",1744559152653,0.8227,1582.5,1582.3,0.12127131]
["bitfinex","ETHUSD",1744559153616,7.14181,1582.5,1582.3,0.12127131]
["bitfinex","ETHUSD",1744559154349,0.8227,1582.5,1582.3,0.12127131]
["bitfinex","ETHUSD",1744559156352,0.8071,1583.1,1582.4,3.11683702]
["bitfinex","ETHUSD",1744559156541,0.8071,1583.1,1582.8,6.3179]
["bitfinex","ETHUSD",1744559156743,0.8071,1583.1,1582.9,6.31736]
["bitfinex","ETHUSD",1744559156918,6.11,1583.2,1583.0,6.31675]
["bitfinex","ETHUSD",1744559157253,6.11,1583.2,1583.0,0.11937137]
["bitfinex","ETHUSD",1744559157627,6.11,1583.2,1583.0,6.43627137]
["bitfinex","ETHUSD",1744559158264,6.11,1583.2,1583.0,0.11937137]
["bitfinex","ETHUSD",1744559158749,7.08922,1583.1,1583.0,0.11937137]
["bitfinex","ETHUSD",1744559158915,0.7725,1583.1,1583.0,0.11937137]
["bitfinex","ETHUSD",1744559159117,0.7725,1583.1,1582.8,12.63558]
["bitfinex","ETHUSD",1744559159335,0.7725,1583.1,1583.0,0.1191181]
["bitfinex","ETHUSD",1744559159831,0.7725,1583.1,1582.8,12.63545]
["bitfinex","ETHUSD",1744559160032,0.7725,1583.1,1582.9,0.1191181]
["bitfinex","ETHUSD",1744559160232,7.08928,1583.1,1582.9,0.1191181]
["bitfinex","ETHUSD",1744559160427,7.08928,1583.1,1582.7,6.31828]
["bitfinex","ETHUSD",1744559160855,6.31729,1583.0,1582.6,6.31841]
["bitfinex","ETHUSD",1744559161147,6.31729,1583.0,1582.3,1.11319017]
["bitfinex","ETHUSD",1744559161148,6.31871,1582.7,1582.3,7.09894]
["bitfinex","ETHUSD",1744559161365,0.7725,1582.6,1582.1,3.89613702]
["bitfinex","ETHUSD",1744559161523,0.7725,1582.6,1582.0,6.32106]
["bitfinex","ETHUSD",1744559161524,6.31995,1582.3,1582.0,6.32106]
["bitfinex","ETHUSD",1744559161854,6.31977,1582.4,1582.0,6.32091]
["bitfinex","ETHUSD",1744559162166,6.465,1582.5,1582.2,6.32023]
["bitfinex","ETHUSD",1744559162320,6.465,1582.5,1582.3,6.31988]
["bitfinex","ETHUSD",1744559163854,6.465,1582.5,1582.3,12.63956]
["bitfinex","ETHUSD",1744559164863,6.465,1582.5,1582.3,6.31968]
["bitfinex","ETHUSD",1744559165075,6.465,1582.5,1582.2,6.32026]
["bitfinex","ETHUSD",1744559166052,6.465,1582.5,1582.2,12.64042]
["bitfinex","ETHUSD",1744559168366,6.31981,1582.4,1582.0,6.32105]
["bitfinex","ETHUSD",1744559168566,6.31981,1582.4,1582.0,12.64196]
["bitfinex","ETHUSD",1744559168721,12.78417,1582.5,1582.1,12.64101]
["bitfinex","ETHUSD",1744559172168,12.78417,1582.5,1582.2,6.3203]
["bitfinex","ETHUSD",1744559173069,6.31967,1582.4,1582.1,6.32048]
["bitfinex","ETHUSD",1744559173771,12.6411,1582.2,1581.8,6.32186]
["bitfinex","ETHUSD",1744559174072,13.58558,1582.1,1581.7,12.64429]
["bitfinex","ETHUSD",1744559174455,13.58554,1582.1,1581.7,6.32214]
["bitfinex","ETHUSD",1744559175131,6.32124,1582.0,1581.7,6.32214]
["bitfinex","ETHUSD",1744559175364,6.32124,1582.0,1581.7,7.586618]
["bitfinex","ETHUSD",1744559176265,13.58554,1582.1,1581.7,13.908738]
["bitfinex","ETHUSD",1744559179680,13.58554,1582.1,1581.7,12.64426]
["bitfinex","ETHUSD",1744559180691,7.2646,1582.1,1581.6,6.32266]
["bitfinex","ETHUSD",1744559180908,6.32132,1582.0,1581.6,6.32266]
["bitfinex","ETHUSD",1744559181058,12.64269,1582.0,1581.6,12.64532]
["bitfinex","ETHUSD",1744559181384,6.32132,1582.0,1581.6,12.64532]
["bitfinex","ETHUSD",1744559181971,12.64264,1582.0,1581.6,12.64532]
["bitfinex","ETHUSD",1744559182149,12.64355,1581.9,1581.5,7.14329]
["bitfinex","ETHUSD",1744559182479,6.32167,1581.9,1581.6,6.32264]
["bitfinex","ETHUSD",1744559182647,6.32167,1581.9,1581.5,13.46626]
["bitfinex","ETHUSD",1744559182847,12.64339,1581.9,1581.5,13.46626]
["bitfinex","ETHUSD",1744559183050,12.64339,1581.9,1581.5,7.14328]
["bitfinex","ETHUSD",1744559183252,6.32167,1581.9,1581.5,13.46626]
["bitfinex","ETHUSD",1744559183461,6.32167,1581.9,1581.5,15.1245697]
["bitfinex","ETHUSD",1744559183656,6.32167,1581.9,1581.6,12.64506]
["bitfinex","ETHUSD",1744559183657,3.0,1581.9,1581.6,12.64506]
["bitfinex","ETHUSD",1744559184160,3.0,1581.9,1581.6,6.32253]
["bitfinex","ETHUSD",1744559185708,3.0,1581.9,1581.7,0.11848954]
["bitfinex","ETHUSD",1744559186069,9.32164,1581.9,1581.5,8.8015897]
["bitfinex","ETHUSD",1744559186286,9.32164,1581.9,1581.6,0.13191262]
["bitfinex","ETHUSD",1744559188767,0.8141,1581.8,1581.6,0.13191262]
["bitfinex","ETHUSD",1744559188969,7.13601,1581.8,1581.6,0.13191262]
["bitfinex","ETHUSD",1744559189617,0.8141,1581.8,1581.6,0.13191262]
["bitfinex","ETHUSD",1744559190603,7.13605,1581.8,1581.6,0.13191262]
["bitfinex","ETHUSD",1744559190807,13.45821,1581.8,1581.6,0.13191262]
["bitfinex","ETHUSD",1744559191125,7.13605,1581.8,1581.7,0.13191262]
["bitfinex","ETHUSD",1744559191479,7.13605,1581.8,1581.5,6.32305]
["bitfinex","ETHUSD",1744559191823,7.13605,1581.8,1581.6,0.13191262]
["bitfinex","ETHUSD",1744559192731,16.59941,1581.7,1581.6,0.13191262]
["bitfinex","ETHUSD",1744559193042,22.70941,1581.7,1581.6,0.13191262]
["bitfinex","ETHUSD",1744559193312,22.70941,1581.7,1581.1,0.7765]
["bitfinex","ETHUSD",1744559193313,6.32281,1581.6,1581.1,0.7765]
["bitfinex","ETHUSD",1744559193513,6.32281,1581.6,1581.2,6.32403]
["bitfinex","ETHUSD",1744559193716,6.32281,1581.6,1581.2,13.6698967]
["bitfinex","ETHUSD",1744559194213,16.3871,1581.7,1581.2,1.0217367]
["bitfinex","ETHUSD",1744559194416,6.9241,1581.7,1581.3,9.44066702]
["bitfinex","ETHUSD",1744559194711,12.6458,1581.6,1581.2,7.09648]
["bitfinex","ETHUSD",1744559194913,6.32284,1581.6,1581.3,6.32387]
["bitfinex","ETHUSD",1744559195216,19.70946,1581.7,1581.4,6.32345]
["bitfinex","ETHUSD",1744559196818,6.32275,1581.6,1581.2,7.09657]
["bitfinex","ETHUSD",1744559196991,12.64669,1581.5,1581.2,0.7723]
["bitfinex","ETHUSD",1744559197194,6.32411,1581.3,1581.0,0.8158]
["bitfinex","ETHUSD",1744559197384,6.956521,1581.3,1581.0,6.3251]
["bitfinex","ETHUSD",1744559197711,12.78811,1581.3,1581.0,6.3251]
["bitfinex","ETHUSD",1744559198048,6.464,1581.3,1581.1,6.3246]
["bitfinex","ETHUSD",1744559198245,6.464,1581.3,1581.2,9.44114702]
["bitfinex","ETHUSD",1744559198401,6.11,1581.7,1581.4,6.32312]
["bitfinex","ETHUSD",1744559198402,6.464,1581.7,1581.4,6.32312]
["bitfinex","ETHUSD",1744559198601,6.464,1581.7,1581.4,12.64648]
["bitfinex","ETHUSD",1744559198819,6.464,1581.7,1581.4,6.32312]
["bitfinex","ETHUSD",1744559199343,6.464,1581.7,1581.4,13.911145]
["bitfinex","ETHUSD",1744559199916,6.464,1581.7,1581.4,7.587815]
["bitfinex","ETHUSD",1744559201015,6.464,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744559202146,6.464,1581.7,1581.5,0.774]
["bitfinex","ETHUSD",1744559202940,6.464,1581.7,1581.5,7.09689]
["bitfinex","ETHUSD",1744559205446,6.464,1581.7,1581.5,13.41987]
["bitfinex","ETHUSD",1744559205650,6.464,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744559208310,6.464,1581.7,1581.6,7.66467]
["bitfinex","ETHUSD",1744559210615,6.464,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744559211297,9.464,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744559213785,3.0,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744559217682,3.0,1581.7,1581.5,6.32289]
["bitfinex","ETHUSD",1744559218424,3.0,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744559219523,3.0,1581.7,1581.6,7.5935925]
["bitfinex","ETHUSD",1744559221426,3.0,1581.7,1581.5,6.32289]
["bitfinex","ETHUSD",1744559222228,3.0,1581.7,1581.4,7.15051]
["bitfinex","ETHUSD",1744559222436,7.12581,1581.6,1581.2,13.42503]
["bitfinex","ETHUSD",1744559222730,0.8028,1581.6,1581.3,6.32368]
["bitfinex","ETHUSD",1744559222896,0.8028,1581.6,1581.3,12.64743]
["bitfinex","ETHUSD",1744559223866,0.8028,1581.6,1581.3,6.32368]
["bitfinex","ETHUSD",1744559224164,3.0,1581.7,1581.3,1.34246]
["bitfinex","ETHUSD",1744559224317,3.0,1581.7,1581.5,7.07601]
["bitfinex","ETHUSD",1744559224512,3.0,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744559224721,3.0,1581.7,1581.6,6.38593344]
["bitfinex","ETHUSD",1744559225014,19.64624,1582.0,1581.6,12.64509]
["bitfinex","ETHUSD",1744559225237,25.9676,1582.0,1581.6,12.64505]
["bitfinex","ETHUSD",1744559225433,19.64624,1582.0,1581.6,7.662355]
["bitfinex","ETHUSD",1744559225627,19.64624,1582.0,1581.7,6.32229]
["bitfinex","ETHUSD",1744559226027,25.96755,1582.0,1581.7,6.32229]
["bitfinex","ETHUSD",1744559226249,19.64624,1582.0,1581.7,6.32229]
["bitfinex","ETHUSD",1744559226422,25.96759,1582.0,1581.6,13.984925]
["bitfinex","ETHUSD",1744559226741,25.96759,1582.0,1581.6,7.662355]
["bitfinex","ETHUSD",1744559226915,25.96759,1582.0,1581.6,6.32252]
["bitfinex","ETHUSD",1744559227543,19.64624,1582.0,1581.6,12.64509]
["bitfinex","ETHUSD",1744559227747,13.325,1582.0,1581.7,6.32227]
["bitfinex","ETHUSD",1744559228341,25.96754,1582.0,1581.6,6.32266]
["bitfinex","ETHUSD",1744559228550,19.64623,1582.0,1581.6,12.64521]
["bitfinex","ETHUSD",1744559228715,19.64623,1582.0,1581.6,13.985061]
["bitfinex","ETHUSD",1744559229046,19.64623,1582.0,1581.7,6.32229]
["bitfinex","ETHUSD",1744559230150,19.64623,1582.0,1581.6,6.32255]
["bitfinex","ETHUSD",1744559230151,3.0,1581.9,1581.6,6.32255]
["bitfinex","ETHUSD",1744559230452,15.64352,1581.9,1581.5,6.32298]
["bitfinex","ETHUSD",1744559230950,9.32165,1581.9,1581.5,12.70915464]
["bitfinex","ETHUSD",1744559231752,15.64337,1581.9,1581.5,12.70915464]
["bitfinex","ETHUSD",1744559231955,0.7967,1581.8,1581.5,12.70915464]
["bitfinex","ETHUSD",1744559233025,7.2497,1581.8,1581.5,12.70915464]
["bitfinex","ETHUSD",1744559234951,6.453,1581.8,1581.6,6.32244]
["bitfinex","ETHUSD",1744559235150,6.453,1581.8,1581.7,6.32231]
["bitfinex","ETHUSD",1744559235941,3.0,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1744559236146,60.687,1582.3,1581.8,10.26144702]
["bitfinex","ETHUSD",1744559236373,60.687,1582.3,1582.1,6.32057]
["bitfinex","ETHUSD",1744559236932,60.687,1582.3,1582.0,12.64206]
["bitfinex","ETHUSD",1744559237151,60.687,1582.3,1582.0,6.32103]
["bitfinex","ETHUSD",1744559237664,7.08803,1582.2,1581.8,7.14455]
["bitfinex","ETHUSD",1744559237833,7.08803,1582.2,1581.8,13.4664]
["bitfinex","ETHUSD",1744559238177,13.40872,1582.2,1581.8,7.14455]
["bitfinex","ETHUSD",1744559238380,0.7545,1581.9,1581.5,6.32304]
["bitfinex","ETHUSD",1744559238673,19.85098,1581.9,1581.5,12.64586]
["bitfinex","ETHUSD",1744559238861,13.52921,1581.9,1581.5,12.70908462]
["bitfinex","ETHUSD",1744559239062,19.85095,1581.9,1581.5,6.32291]
["bitfinex","ETHUSD",1744559239272,13.52921,1581.9,1581.5,12.64589]
["bitfinex","ETHUSD",1744559239472,13.52921,1581.9,1581.5,12.70911519]
["bitfinex","ETHUSD",1744559239646,19.85093,1581.9,1581.5,12.64589]
["bitfinex","ETHUSD",1744559239970,19.85093,1581.9,1581.5,6.32291]
["bitfinex","ETHUSD",1744559241348,0.7545,1581.9,1581.7,6.32201]
["bitfinex","ETHUSD",1744559241576,0.7545,1581.9,1581.7,13.276301]
["bitfinex","ETHUSD",1744559242788,6.452,1582.0,1581.8,7.14761]
["bitfinex","ETHUSD",1744559242946,6.452,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1744559243149,0.7545,1582.1,1581.9,6.32151]
["bitfinex","ETHUSD",1744559245681,0.7545,1582.1,1581.8,7.14761]
["bitfinex","ETHUSD",1744559245682,0.7545,1582.1,1581.8,13.46934]
["bitfinex","ETHUSD",1744559245884,0.7545,1582.1,1581.8,14.2473211]
["bitfinex","ETHUSD",1744559246681,7.07535,1582.1,1581.8,7.9254111]
["bitfinex","ETHUSD",1744559246891,7.07535,1582.1,1581.8,12.6435]
["bitfinex","ETHUSD",1744559247194,0.7545,1582.1,1581.8,12.6435]
["bitfinex","ETHUSD",1744559247500,0.7545,1582.1,1581.8,6.32173]
["bitfinex","ETHUSD",1744559248385,0.7545,1582.1,1581.9,6.3215]
["bitfinex","ETHUSD",1744559249795,8.552,1582.2,1582.0,12.64206]
["bitfinex","ETHUSD",1744559249982,8.552,1582.2,1582.0,13.988906]
["bitfinex","ETHUSD",1744559250380,8.552,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744559251454,8.552,1582.2,1582.0,7.667796]
["bitfinex","ETHUSD",1744559251655,8.552,1582.2,1582.0,6.32095]
["bitfinex","ETHUSD",1744559255603,8.552,1582.2,1581.9,13.46924]
["bitfinex","ETHUSD",1744559255970,8.552,1582.2,1581.7,10.07131802]
["bitfinex","ETHUSD",1744559255971,7.09574,1582.1,1581.8,6.3218]
["bitfinex","ETHUSD",1744559258600,6.32118,1582.0,1581.7,6.32214]
["bitfinex","ETHUSD",1744559258907,13.41674,1582.1,1581.7,12.64428]
["bitfinex","ETHUSD",1744559259093,7.09574,1582.1,1581.7,12.64428]
["bitfinex","ETHUSD",1744559259397,7.09574,1582.1,1581.8,6.32189]
["bitfinex","ETHUSD",1744559259800,8.552,1582.2,1582.0,6.32111]
["bitfinex","ETHUSD",1744559260683,14.87233,1582.2,1581.9,6.32119]
["bitfinex","ETHUSD",1744559261085,7.07673,1582.1,1581.7,6.32223]
["bitfinex","ETHUSD",1744559261301,13.39782,1582.1,1581.7,6.32223]
["bitfinex","ETHUSD",1744559261580,13.39782,1582.1,1581.7,7.664053]
["bitfinex","ETHUSD",1744559262505,13.39782,1582.1,1581.7,13.986173]
["bitfinex","ETHUSD",1744559263010,7.07673,1582.1,1581.8,6.32176]
["bitfinex","ETHUSD",1744559263308,0.7557,1582.1,1581.8,6.32176]
["bitfinex","ETHUSD",1744559263821,8.552,1582.2,1582.0,6.32098]
["bitfinex","ETHUSD",1744559264728,8.552,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744559270530,8.552,1582.2,1582.0,13.90612]
["bitfinex","ETHUSD",1744559270828,8.552,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744559273899,8.552,1582.2,1582.0,7.58514]
["bitfinex","ETHUSD",1744559274324,8.552,1582.2,1582.0,13.90611]
["bitfinex","ETHUSD",1744559274640,8.552,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744559275836,8.552,1582.2,1582.1,7.34679229]
["bitfinex","ETHUSD",1744559277400,9.3791,1582.2,1582.0,7.58514]
["bitfinex","ETHUSD",1744559277600,9.3791,1582.2,1582.0,6.32093]
["bitfinex","ETHUSD",1744559277818,9.3791,1582.2,1582.0,6.32092]
["bitfinex","ETHUSD",1744559278019,8.552,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744559280257,8.552,1582.2,1582.0,6.32092]
["bitfinex","ETHUSD",1744559280461,0.766,1582.1,1581.8,13.40199]
["bitfinex","ETHUSD",1744559280623,7.08696,1582.1,1581.7,7.664103]
["bitfinex","ETHUSD",1744559280815,13.40797,1582.1,1581.7,7.664103]
["bitfinex","ETHUSD",1744559281015,7.08696,1582.1,1581.7,13.986213]
["bitfinex","ETHUSD",1744559282053,13.40789,1582.1,1581.7,13.986213]
["bitfinex","ETHUSD",1744559282244,13.40789,1582.1,1581.7,7.663933]
["bitfinex","ETHUSD",1744559282552,13.40789,1582.1,1581.7,13.986063]
["bitfinex","ETHUSD",1744559282856,13.40789,1582.1,1581.7,7.663933]
["bitfinex","ETHUSD",1744559283765,7.08986,1581.9,1581.5,6.32297]
["bitfinex","ETHUSD",1744559283923,13.41169,1581.9,1581.5,6.32296]
["bitfinex","ETHUSD",1744559284129,6.445,1581.8,1581.5,6.32296]
["bitfinex","ETHUSD",1744559284760,6.445,1581.8,1581.6,6.32269]
["bitfinex","ETHUSD",1744559284963,12.43082,1582.1,1581.8,6.32187]
["bitfinex","ETHUSD",1744559284964,0.7682,1582.0,1581.8,6.32187]
["bitfinex","ETHUSD",1744559287628,2.1,1581.9,1581.8,6.32187]
["bitfinex","ETHUSD",1744559288632,19.64391,1582.1,1581.7,6.32227]
["bitfinex","ETHUSD",1744559288830,19.64391,1582.1,1581.7,6.32214]
["bitfinex","ETHUSD",1744559289031,19.64391,1582.1,1581.8,6.32174]
["bitfinex","ETHUSD",1744559292661,2.0,1582.0,1581.8,6.32174]
["bitfinex","ETHUSD",1744559293664,2.0,1582.0,1581.7,6.32214]
["bitfinex","ETHUSD",1744559294970,2.0,1582.0,1581.6,0.06321665]
["bitfinex","ETHUSD",1744559295269,2.0,1582.0,1581.8,12.64337]
["bitfinex","ETHUSD",1744559295477,2.0,1582.0,1581.8,6.32164]
["bitfinex","ETHUSD",1744559296279,0.8186,1581.9,1581.3,0.7687]
["bitfinex","ETHUSD",1744559296446,0.8186,1581.7,1581.4,12.64668]
["bitfinex","ETHUSD",1744559296659,0.8186,1581.7,1581.5,6.32304]
["bitfinex","ETHUSD",1744559296967,0.8186,1581.7,1581.5,12.646]
["bitfinex","ETHUSD",1744559297127,0.8186,1581.7,1581.5,13.91692286]
["bitfinex","ETHUSD",1744559297331,0.8186,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744559297969,0.8186,1581.7,1581.5,6.32296]
["bitfinex","ETHUSD",1744559298179,0.8186,1582.7,1581.9,0.7687]
["bitfinex","ETHUSD",1744559298380,0.8186,1582.7,1582.4,6.31923]
["bitfinex","ETHUSD",1744559298540,0.8186,1582.7,1582.5,6.31908]
["bitfinex","ETHUSD",1744559300455,0.8186,1582.7,1582.5,12.63802]
["bitfinex","ETHUSD",1744559300633,0.8186,1582.7,1582.5,13.901822]
["bitfinex","ETHUSD",1744559302672,3.0,1582.9,1582.6,0.8122]
["bitfinex","ETHUSD",1744559302967,3.0,1582.9,1582.7,12.6362]
["bitfinex","ETHUSD",1744559304370,3.0,1582.9,1582.7,6.3181]
["bitfinex","ETHUSD",1744559304735,3.0,1582.9,1582.7,12.63619]
["bitfinex","ETHUSD",1744559304939,3.0,1582.9,1582.8,1.263619]
["bitfinex","ETHUSD",1744559305334,3.0,1582.9,1582.8,7.581529]
["bitfinex","ETHUSD",1744559305763,3.0,1582.9,1582.8,1.263619]
["bitfinex","ETHUSD",1744559305956,3.0,1582.9,1582.7,6.31809]
["bitfinex","ETHUSD",1744559306274,3.0,1582.9,1582.7,12.63618]
["bitfinex","ETHUSD",1744559306643,3.0,1582.9,1582.7,6.31809]
["bitfinex","ETHUSD",1744559307150,3.0,1582.9,1582.6,12.6372]
["bitfinex","ETHUSD",1744559307346,3.0,1582.9,1582.5,7.582852]
["bitfinex","ETHUSD",1744559307555,0.7766,1582.8,1582.5,7.582772]
["bitfinex","ETHUSD",1744559307751,0.7766,1582.8,1582.6,6.31871]
["bitfinex","ETHUSD",1744559307967,0.7766,1582.8,1582.3,3.95492605]
["bitfinex","ETHUSD",1744559307968,9.8866,1582.8,1582.1,0.7749]
["bitfinex","ETHUSD",1744559308173,6.31966,1582.4,1582.0,6.32093]
["bitfinex","ETHUSD",1744559308373,3.0,1582.5,1581.9,0.7749]
["bitfinex","ETHUSD",1744559308590,6.31974,1582.4,1581.9,7.09615]
["bitfinex","ETHUSD",1744559308889,21.74853,1582.5,1582.1,6.32052]
["bitfinex","ETHUSD",1744559309061,6.31955,1582.4,1582.0,6.32104]
["bitfinex","ETHUSD",1744559309260,6.31955,1582.4,1582.0,12.64195]
["bitfinex","ETHUSD",1744559310460,15.42917,1582.5,1582.0,12.64195]
["bitfinex","ETHUSD",1744559310461,15.42917,1582.5,1582.1,6.32069]
["bitfinex","ETHUSD",1744559310960,21.74851,1582.5,1582.1,6.32069]
["bitfinex","ETHUSD",1744559311262,6.31952,1582.4,1582.1,6.32069]
["bitfinex","ETHUSD",1744559312159,6.31952,1582.4,1582.0,12.64188]
["bitfinex","ETHUSD",1744559312360,6.31952,1582.4,1582.0,6.32091]
["bitfinex","ETHUSD",1744559312663,12.63928,1582.4,1582.0,6.32091]
["bitfinex","ETHUSD",1744559313507,6.32034,1582.2,1581.9,7.09637]
["bitfinex","ETHUSD",1744559313857,13.57764,1582.3,1581.9,7.09637]
["bitfinex","ETHUSD",1744559314801,13.57764,1582.3,1581.9,7.09621]
["bitfinex","ETHUSD",1744559314993,12.75804,1582.3,1581.9,7.09621]
["bitfinex","ETHUSD",1744559315576,6.438,1582.3,1582.1,6.32056]
["bitfinex","ETHUSD",1744559316980,6.11,1582.5,1582.3,6.31972]
["bitfinex","ETHUSD",1744559317183,7.2576,1582.6,1582.3,12.63945]
["bitfinex","ETHUSD",1744559317797,7.2576,1582.6,1582.3,6.31972]
["bitfinex","ETHUSD",1744559319187,7.2576,1582.6,1582.1,3.88623702]
["bitfinex","ETHUSD",1744559319369,7.0451,1582.5,1582.1,13.41057]
["bitfinex","ETHUSD",1744559319568,0.72576,1582.5,1582.2,6.32023]
["bitfinex","ETHUSD",1744559320302,0.72576,1582.5,1582.2,12.64032]
["bitfinex","ETHUSD",1744559322107,6.438,1582.6,1582.4,7.09095]
["bitfinex","ETHUSD",1744559322503,6.438,1582.6,1582.3,7.09112]
["bitfinex","ETHUSD",1744559323716,6.438,1582.6,1582.4,6.3195]
["bitfinex","ETHUSD",1744559326513,6.438,1582.6,1582.4,6.38250426]
["bitfinex","ETHUSD",1744559326815,3.0,1582.7,1582.5,7.12711]
["bitfinex","ETHUSD",1744559327579,3.0,1582.7,1582.1,0.808]
["bitfinex","ETHUSD",1744559327580,6.31987,1582.4,1582.1,0.808]
["bitfinex","ETHUSD",1744559327783,7.09066,1582.4,1582.0,7.12896]
["bitfinex","ETHUSD",1744559327980,7.2049,1582.4,1582.2,6.32027]
["bitfinex","ETHUSD",1744559328187,6.434,1582.4,1582.2,12.64044]
["bitfinex","ETHUSD",1744559329222,6.434,1582.4,1582.2,6.32017]
["bitfinex","ETHUSD",1744559331330,6.434,1582.4,1582.1,6.32064]
["bitfinex","ETHUSD",1744559331628,12.75357,1582.4,1582.1,6.32064]
["bitfinex","ETHUSD",1744559332324,6.434,1582.4,1582.1,12.64122]
["bitfinex","ETHUSD",1744559332622,6.434,1582.4,1582.2,6.32028]
["bitfinex","ETHUSD",1744559333416,6.434,1582.4,1582.2,7.584196]
["bitfinex","ETHUSD",1744559333620,6.434,1582.4,1582.2,6.32011]
["bitfinex","ETHUSD",1744559334232,6.434,1582.4,1582.1,12.64117]
["bitfinex","ETHUSD",1744559334758,12.75363,1582.4,1582.0,6.32097]
["bitfinex","ETHUSD",1744559334901,7.2212,1582.4,1582.1,7.10432]
["bitfinex","ETHUSD",1744559335236,7.2212,1582.4,1582.1,13.42483]
["bitfinex","ETHUSD",1744559335734,13.54072,1582.4,1582.1,7.10431]
["bitfinex","ETHUSD",1744559335930,7.2212,1582.4,1582.1,7.10431]
["bitfinex","ETHUSD",1744559336127,7.2212,1582.4,1582.1,13.42481]
["bitfinex","ETHUSD",1744559336432,6.434,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744559336929,6.434,1582.4,1582.3,6.38310519]
["bitfinex","ETHUSD",1744559337156,4.5,1582.6,1582.5,6.31911]
["bitfinex","ETHUSD",1744559337756,1.5,1582.6,1582.5,6.31911]
["bitfinex","ETHUSD",1744559344415,1.5,1582.6,1582.4,6.31947]
["bitfinex","ETHUSD",1744559344949,1.5,1582.6,1582.4,12.70196803]
["bitfinex","ETHUSD",1744559345951,1.5,1582.6,1582.4,12.63878]
["bitfinex","ETHUSD",1744559346315,1.5,1582.6,1582.4,12.70196805]
["bitfinex","ETHUSD",1744559347533,1.5,1582.6,1582.4,12.63878]
["bitfinex","ETHUSD",1744559349351,1.5,1582.6,1582.4,6.31931]
["bitfinex","ETHUSD",1744559350547,1.5,1582.6,1582.3,13.42346]
["bitfinex","ETHUSD",1744559350854,1.5,1582.6,1582.3,15.0774897]
["bitfinex","ETHUSD",1744559351018,1.5,1582.6,1582.4,6.31943]
["bitfinex","ETHUSD",1744559352951,1.5,1582.6,1582.4,12.63879]
["bitfinex","ETHUSD",1744559353253,1.5,1582.6,1582.5,7.07291]
["bitfinex","ETHUSD",1744559353747,1.5,1582.6,1582.5,7.13609374]
["bitfinex","ETHUSD",1744559353930,17.59082274,1583.0,1582.8,6.3178]
["bitfinex","ETHUSD",1744559354552,16.77992274,1583.0,1582.8,7.1484]
["bitfinex","ETHUSD",1744559356956,12.54,1583.0,1582.8,7.1484]
["bitfinex","ETHUSD",1744559358123,12.54,1583.0,1582.8,0.8306]
["bitfinex","ETHUSD",1744559359053,12.54,1583.0,1582.8,7.14851]
["bitfinex","ETHUSD",1744559360756,12.54,1583.0,1582.8,13.46625]
["bitfinex","ETHUSD",1744559360966,12.54,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744559361664,6.43,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744559362164,60.633,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1744559363434,6.428,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1744559363634,6.428,1583.3,1583.2,7.579598]
["bitfinex","ETHUSD",1744559364354,6.428,1583.3,1583.1,12.63303]
["bitfinex","ETHUSD",1744559364760,6.428,1583.3,1583.1,6.31646]
["bitfinex","ETHUSD",1744559364964,6.428,1583.3,1583.1,12.63299]
["bitfinex","ETHUSD",1744559365678,6.428,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1744559366460,4.28992274,1583.4,1583.2,12.63264]
["bitfinex","ETHUSD",1744559366665,4.28992274,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744559367578,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744559369077,0.05,1583.4,1583.2,14.653704]
["bitfinex","ETHUSD",1744559369883,0.05,1583.4,1583.2,14.653564]
["bitfinex","ETHUSD",1744559370096,0.05,1583.4,1583.2,8.337244]
["bitfinex","ETHUSD",1744559370241,0.05,1583.4,1583.3,0.8337244]
["bitfinex","ETHUSD",1744559375266,6.36552,1583.4,1583.2,1.263264]
["bitfinex","ETHUSD",1744559375464,0.7835,1583.3,1583.0,6.31696]
["bitfinex","ETHUSD",1744559375893,0.476055,1583.3,1583.0,6.31696]
["bitfinex","ETHUSD",1744559377594,0.476055,1583.3,1583.0,12.69704358]
["bitfinex","ETHUSD",1744559378800,6.36552,1583.4,1583.0,12.69704358]
["bitfinex","ETHUSD",1744559379000,7.12482,1583.4,1583.1,1.26970436]
["bitfinex","ETHUSD",1744559379295,7.12482,1583.4,1583.1,7.58641436]
["bitfinex","ETHUSD",1744559381922,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744559382211,0.05,1583.4,1583.3,15.61455696]
["bitfinex","ETHUSD",1744559382497,0.05,1583.4,1583.3,15.55142299]
["bitfinex","ETHUSD",1744559382703,0.05,1583.4,1583.3,17.82038379]
["bitfinex","ETHUSD",1744559383200,4.23992274,1584.1,1583.9,6.31333]
["bitfinex","ETHUSD",1744559383562,4.23992274,1584.1,1583.9,12.62666]
["bitfinex","ETHUSD",1744559383795,4.23992274,1584.1,1583.9,6.31333]
["bitfinex","ETHUSD",1744559383963,4.23992274,1584.1,1583.9,12.62667]
["bitfinex","ETHUSD",1744559384963,4.23992274,1584.1,1583.9,6.31333]
["bitfinex","ETHUSD",1744559385596,4.23992274,1584.1,1583.9,12.62671]
["bitfinex","ETHUSD",1744559385780,4.23992274,1584.1,1583.9,13.972661]
["bitfinex","ETHUSD",1744559388129,4.23992274,1584.1,1583.9,7.659281]
["bitfinex","ETHUSD",1744559388427,10.55271274,1584.1,1583.7,7.13198]
["bitfinex","ETHUSD",1744559388741,10.55271274,1584.1,1583.7,13.44613]
["bitfinex","ETHUSD",1744559388879,6.31279,1584.1,1583.7,13.44613]
["bitfinex","ETHUSD",1744559389083,6.31279,1584.1,1583.7,12.62823]
["bitfinex","ETHUSD",1744559389282,0.8129,1584.0,1583.7,13.972843]
["bitfinex","ETHUSD",1744559389585,0.8129,1584.0,1583.8,6.31384]
["bitfinex","ETHUSD",1744559391892,0.8129,1584.0,1583.8,12.6276]
["bitfinex","ETHUSD",1744559392096,19.85802,1584.3,1583.9,6.31338]
["bitfinex","ETHUSD",1744559392723,12.62507,1584.2,1583.8,7.13166]
["bitfinex","ETHUSD",1744559393017,6.31243,1584.2,1583.8,8.6107163]
["bitfinex","ETHUSD",1744559393223,12.62499,1584.2,1583.8,8.6106763]
["bitfinex","ETHUSD",1744559393526,6.31243,1584.2,1583.8,14.9244263]
["bitfinex","ETHUSD",1744559393924,6.31243,1584.2,1583.9,6.3135]
["bitfinex","ETHUSD",1744559395822,13.54591,1584.3,1583.9,12.62688]
["bitfinex","ETHUSD",1744559396027,19.85807,1584.3,1583.9,7.80576363]
["bitfinex","ETHUSD",1744559396231,19.85807,1584.3,1583.9,14.11913363]
["bitfinex","ETHUSD",1744559396397,19.85807,1584.3,1583.9,7.80575363]
["bitfinex","ETHUSD",1744559396917,19.85817,1584.3,1583.9,7.80575363]
["bitfinex","ETHUSD",1744559403657,6.31235,1584.2,1583.9,7.80575363]
["bitfinex","ETHUSD",1744559405215,12.6249,1584.2,1583.9,7.80575363]
["bitfinex","ETHUSD",1744559405442,6.31235,1584.2,1583.9,7.80575363]
["bitfinex","ETHUSD",1744559407848,12.73135,1584.2,1583.9,1.49238363]
["bitfinex","ETHUSD",1744559408036,12.73135,1584.2,1583.8,13.44562]
["bitfinex","ETHUSD",1744559408549,12.73135,1584.2,1583.8,7.13176]
["bitfinex","ETHUSD",1744559408763,6.31288,1584.1,1583.8,7.13176]
["bitfinex","ETHUSD",1744559408915,19.04405,1584.2,1583.8,13.44553]
["bitfinex","ETHUSD",1744559409116,19.04391,1584.2,1583.8,13.44553]
["bitfinex","ETHUSD",1744559410349,19.04391,1584.2,1583.8,7.13167]
["bitfinex","ETHUSD",1744559410550,19.04391,1584.2,1583.8,13.44541]
["bitfinex","ETHUSD",1744559411156,12.73135,1584.2,1583.8,14.9244123]
["bitfinex","ETHUSD",1744559411351,19.04387,1584.2,1583.8,14.9244123]
["bitfinex","ETHUSD",1744559411953,6.419,1584.2,1583.9,6.37648201]
["bitfinex","ETHUSD",1744559412265,6.419,1584.2,1583.9,12.68986201]
["bitfinex","ETHUSD",1744559412465,6.414,1584.3,1584.0,7.07001]
["bitfinex","ETHUSD",1744559413447,6.414,1584.3,1584.0,14.721297]
["bitfinex","ETHUSD",1744559415460,6.414,1584.3,1584.0,8.408357]
["bitfinex","ETHUSD",1744559416964,6.414,1584.3,1584.0,14.721297]
["bitfinex","ETHUSD",1744559417338,6.414,1584.3,1584.0,8.408357]
["bitfinex","ETHUSD",1744559417550,0.05,1584.4,1584.1,6.3127]
["bitfinex","ETHUSD",1744559417880,0.05,1584.4,1584.2,6.94359]
["bitfinex","ETHUSD",1744559418079,0.05,1584.4,1584.2,7.70019]
["bitfinex","ETHUSD",1744559420240,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744559421777,0.05,1584.4,1584.2,7.70003]
["bitfinex","ETHUSD",1744559422459,0.05,1584.4,1584.2,1.38787]
["bitfinex","ETHUSD",1744559422667,6.36167,1584.4,1584.1,6.31266]
["bitfinex","ETHUSD",1744559422846,0.05,1584.4,1584.1,12.62523]
["bitfinex","ETHUSD",1744559425182,0.05,1584.4,1584.2,7.13573]
["bitfinex","ETHUSD",1744559426376,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744559426583,0.05,1584.4,1584.2,7.13573]
["bitfinex","ETHUSD",1744559426957,0.05,1584.4,1584.2,13.44786]
["bitfinex","ETHUSD",1744559427351,0.05,1584.4,1584.2,7.13573]
["bitfinex","ETHUSD",1744559429784,0.05,1584.4,1584.2,13.44793]
["bitfinex","ETHUSD",1744559429961,0.05,1584.4,1584.2,14.792723]
["bitfinex","ETHUSD",1744559430787,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744559431851,0.05,1584.4,1584.3,6.57501285]
["bitfinex","ETHUSD",1744559432052,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744559433189,0.05,1584.4,1584.3,6.54137398]
["bitfinex","ETHUSD",1744559434013,0.05,1584.4,1584.3,8.87027456]
["bitfinex","ETHUSD",1744559434365,0.05,1584.4,1584.3,9.35260504]
["bitfinex","ETHUSD",1744559435906,0.05,1584.4,1584.3,12.35260504]
["bitfinex","ETHUSD",1744559438170,0.05,1584.4,1584.3,12.90260504]
["bitfinex","ETHUSD",1744559438900,4.23992274,1584.7,1584.6,10.06354]
["bitfinex","ETHUSD",1744559439101,4.51811629,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1744559439280,4.51811629,1585.0,1584.9,10.24225987]
["bitfinex","ETHUSD",1744559439476,4.51811629,1585.0,1584.9,7.34704223]
["bitfinex","ETHUSD",1744559439881,6.83447246,1585.4,1585.2,6.30835]
["bitfinex","ETHUSD",1744559439882,4.24542513,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1744559440076,4.24542513,1585.3,1585.2,7.57006]
["bitfinex","ETHUSD",1744559440294,4.24542513,1585.3,1585.2,0.21013757]
["bitfinex","ETHUSD",1744559440598,4.24542513,1585.3,1585.1,6.3716706]
["bitfinex","ETHUSD",1744559440801,4.24542513,1585.3,1585.2,0.21013757]
["bitfinex","ETHUSD",1744559440999,4.24542513,1585.3,1585.0,6.309]
["bitfinex","ETHUSD",1744559441216,4.24542513,1585.3,1585.1,0.21013757]
["bitfinex","ETHUSD",1744559441701,4.24542513,1585.3,1585.1,6.51881757]
["bitfinex","ETHUSD",1744559441903,4.24542513,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1744559442105,4.24542513,1585.3,1585.1,6.51881757]
["bitfinex","ETHUSD",1744559442406,4.24542513,1585.3,1585.2,0.2016347]
["bitfinex","ETHUSD",1744559442600,4.24542513,1585.3,1585.1,6.30852]
["bitfinex","ETHUSD",1744559442805,4.24542513,1585.3,1585.2,0.20172752]
["bitfinex","ETHUSD",1744559443005,4.24542513,1585.3,1585.1,12.61707]
["bitfinex","ETHUSD",1744559443212,4.24542513,1585.3,1585.2,0.20172752]
["bitfinex","ETHUSD",1744559443503,4.24542513,1585.3,1585.0,9.42595702]
["bitfinex","ETHUSD",1744559443702,4.24542513,1585.3,1585.2,0.20172752]
["bitfinex","ETHUSD",1744559443909,4.24542513,1585.3,1585.1,6.30874]
["bitfinex","ETHUSD",1744559444213,0.8259,1585.4,1585.2,0.20172752]
["bitfinex","ETHUSD",1744559444385,0.8259,1585.4,1585.1,6.3086]
["bitfinex","ETHUSD",1744559444589,0.8259,1585.4,1585.2,6.50999752]
["bitfinex","ETHUSD",1744559444791,0.05,1585.4,1585.2,12.88121898]
["bitfinex","ETHUSD",1744559445089,0.05,1585.4,1585.2,14.97674088]
["bitfinex","ETHUSD",1744559445294,0.05,1585.4,1585.2,14.91365942]
["bitfinex","ETHUSD",1744559445789,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744559445999,0.05,1585.4,1585.3,6.50923283]
["bitfinex","ETHUSD",1744559447419,0.05,1585.4,1585.3,6.57229692]
["bitfinex","ETHUSD",1744559447711,0.05,1585.4,1585.3,9.7390545]
["bitfinex","ETHUSD",1744559447891,0.05,1585.4,1585.3,9.67599041]
["bitfinex","ETHUSD",1744559448091,0.05,1585.4,1585.3,9.73904929]
["bitfinex","ETHUSD",1744559448292,0.05,1585.4,1585.3,10.14618314]
["bitfinex","ETHUSD",1744559450713,0.05,1585.4,1585.3,10.20924062]
["bitfinex","ETHUSD",1744559450884,0.05,1585.4,1585.3,10.14618314]
["bitfinex","ETHUSD",1744559452320,0.05,1585.4,1585.3,10.20924331]
["bitfinex","ETHUSD",1744559453781,0.05,1585.4,1585.3,10.14618314]
["bitfinex","ETHUSD",1744559453988,0.05,1585.4,1585.3,10.69618314]
["bitfinex","ETHUSD",1744559455012,0.4015059,1585.7,1585.6,7.06516]
["bitfinex","ETHUSD",1744559455210,0.4015059,1585.7,1585.6,11.71444426]
["bitfinex","ETHUSD",1744559455820,0.4015059,1585.7,1585.6,11.77749462]
["bitfinex","ETHUSD",1744559456132,0.4015059,1585.7,1585.6,11.71444426]
["bitfinex","ETHUSD",1744559456336,0.7953,1586.3,1586.2,6.30409]
["bitfinex","ETHUSD",1744559456685,0.7953,1586.3,1586.2,0.18023989]
["bitfinex","ETHUSD",1744559457103,0.7953,1586.3,1586.1,12.60933]
["bitfinex","ETHUSD",1744559457305,0.7953,1586.3,1586.2,6.48460989]
["bitfinex","ETHUSD",1744559458292,12.563,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744559458526,6.16,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744559458825,6.16,1586.4,1586.3,6.48181734]
["bitfinex","ETHUSD",1744559459606,0.05,1586.4,1586.3,7.30891734]
["bitfinex","ETHUSD",1744559459824,0.05,1586.4,1586.3,8.98821624]
["bitfinex","ETHUSD",1744559460487,0.05,1586.4,1586.3,12.10505326]
["bitfinex","ETHUSD",1744559461416,0.05,1586.4,1586.3,6.54484158]
["bitfinex","ETHUSD",1744559461417,0.803,1586.4,1586.3,6.54484158]
["bitfinex","ETHUSD",1744559461821,0.803,1586.4,1586.3,0.17784734]
["bitfinex","ETHUSD",1744559461999,0.803,1586.4,1586.3,6.48181734]
["bitfinex","ETHUSD",1744559462384,7.10658,1586.4,1586.3,0.17784734]
["bitfinex","ETHUSD",1744559462617,7.10658,1586.4,1586.0,6.76842404]
["bitfinex","ETHUSD",1744559462618,0.753,1586.2,1585.9,9.42237702]
["bitfinex","ETHUSD",1744559462792,0.753,1586.2,1586.0,0.1752036]
["bitfinex","ETHUSD",1744559463923,7.05737,1586.2,1586.0,0.1752036]
["bitfinex","ETHUSD",1744559464729,6.30477,1586.1,1586.0,0.1752036]
["bitfinex","ETHUSD",1744559464911,7.07897,1586.1,1586.0,0.1752036]
["bitfinex","ETHUSD",1744559465111,7.07897,1586.1,1585.8,6.30593]
["bitfinex","ETHUSD",1744559465316,7.07897,1586.1,1586.0,0.1752036]
["bitfinex","ETHUSD",1744559465520,7.07897,1586.1,1585.8,6.30593]
["bitfinex","ETHUSD",1744559465825,7.07897,1586.1,1585.9,0.17898058]
["bitfinex","ETHUSD",1744559466000,0.7742,1585.9,1585.6,1.337214]
["bitfinex","ETHUSD",1744559466199,0.7742,1585.9,1585.7,6.46897098]
["bitfinex","ETHUSD",1744559466919,0.7742,1585.9,1585.7,6.46906098]
["bitfinex","ETHUSD",1744559467921,7.08008,1585.9,1585.7,0.16271098]
["bitfinex","ETHUSD",1744559468125,6.30596,1585.8,1585.7,0.16271098]
["bitfinex","ETHUSD",1744559468330,0.7742,1585.7,1585.3,12.61568]
["bitfinex","ETHUSD",1744559468501,0.8303,1585.6,1585.3,6.30774]
["bitfinex","ETHUSD",1744559468701,0.8303,1585.6,1585.3,12.61551]
["bitfinex","ETHUSD",1744559468897,6.3073,1585.5,1585.1,6.30854]
["bitfinex","ETHUSD",1744559469102,0.8303,1585.4,1585.1,6.30854]
["bitfinex","ETHUSD",1744559469302,0.8303,1585.6,1585.3,6.30795]
["bitfinex","ETHUSD",1744559469511,0.8303,1585.6,1585.4,6.30731]
["bitfinex","ETHUSD",1744559470427,0.8303,1585.6,1585.3,6.30793]
["bitfinex","ETHUSD",1744559470727,0.8303,1585.4,1585.1,10.69349878]
["bitfinex","ETHUSD",1744559470892,0.8303,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744559471223,0.8303,1585.6,1585.4,6.30751]
["bitfinex","ETHUSD",1744559471392,0.8303,1585.6,1585.3,6.30795]
["bitfinex","ETHUSD",1744559472327,0.8303,1585.6,1585.2,1.06934988]
["bitfinex","ETHUSD",1744559472503,0.8303,1585.6,1585.4,6.30734]
["bitfinex","ETHUSD",1744559473228,0.8303,1585.6,1585.4,7.568869]
["bitfinex","ETHUSD",1744559474101,7.13719,1585.6,1585.4,1.261529]
["bitfinex","ETHUSD",1744559474424,7.13719,1585.6,1585.2,13.68581988]
["bitfinex","ETHUSD",1744559475326,7.13719,1585.6,1585.3,6.30789]
["bitfinex","ETHUSD",1744559476001,0.8303,1585.6,1585.3,6.37084234]
["bitfinex","ETHUSD",1744559476204,0.8303,1585.6,1585.4,6.30737]
["bitfinex","ETHUSD",1744559476407,0.8303,1585.6,1585.3,12.61556]
["bitfinex","ETHUSD",1744559476603,0.8303,1585.6,1585.3,13.98405099]
["bitfinex","ETHUSD",1744559476808,0.7869,1585.4,1585.1,6.30874]
["bitfinex","ETHUSD",1744559478440,0.7869,1585.4,1585.1,12.61731]
["bitfinex","ETHUSD",1744559479517,0.7869,1585.4,1585.2,0.16271098]
["bitfinex","ETHUSD",1744559479926,0.7869,1585.4,1585.1,12.61731]
["bitfinex","ETHUSD",1744559480132,0.7869,1585.4,1585.3,0.16271098]
["bitfinex","ETHUSD",1744559480428,7.09448,1585.4,1585.1,6.30857]
["bitfinex","ETHUSD",1744559480800,1.3,1585.3,1585.1,6.30857]
["bitfinex","ETHUSD",1744559481111,1.3,1585.3,1585.2,0.16271098]
["bitfinex","ETHUSD",1744559481420,1.3,1585.3,1585.1,6.30857]
["bitfinex","ETHUSD",1744559481615,1.3,1585.3,1585.2,0.17227865]
["bitfinex","ETHUSD",1744559481994,1.3,1585.3,1585.2,6.48062865]
["bitfinex","ETHUSD",1744559482434,6.8603,1585.6,1585.3,6.30788]
["bitfinex","ETHUSD",1744559482630,13.16706,1585.6,1585.3,6.30788]
["bitfinex","ETHUSD",1744559483001,13.16706,1585.6,1585.4,0.17227865]
["bitfinex","ETHUSD",1744559483331,13.16706,1585.6,1585.3,6.30788]
["bitfinex","ETHUSD",1744559483723,13.16706,1585.6,1585.4,0.17227865]
["bitfinex","ETHUSD",1744559483902,13.16706,1585.6,1585.3,6.30788]
["bitfinex","ETHUSD",1744559484103,13.16706,1585.6,1585.5,0.17227865]
["bitfinex","ETHUSD",1744559484335,6.8603,1585.6,1585.1,8.369986]
["bitfinex","ETHUSD",1744559484512,6.8603,1585.6,1585.0,12.61812]
["bitfinex","ETHUSD",1744559484513,0.8209,1585.3,1585.0,12.61812]
["bitfinex","ETHUSD",1744559484714,0.8209,1585.3,1585.2,0.17227865]
["bitfinex","ETHUSD",1744559484912,0.8209,1585.3,1585.0,12.61812]
["bitfinex","ETHUSD",1744559485100,0.8209,1585.3,1585.2,0.17227865]
["bitfinex","ETHUSD",1744559485310,0.8209,1585.3,1585.0,12.61812]
["bitfinex","ETHUSD",1744559485509,0.8209,1585.3,1585.2,0.17227865]
["bitfinex","ETHUSD",1744559485709,1.3,1585.2,1585.0,13.957392]
["bitfinex","ETHUSD",1744559485910,1.3,1585.2,1585.0,7.648372]
["bitfinex","ETHUSD",1744559486639,1.3,1585.2,1585.0,13.957322]
["bitfinex","ETHUSD",1744559486938,0.8209,1585.1,1584.8,12.6195]
["bitfinex","ETHUSD",1744559487239,1.3,1585.2,1585.1,6.30875]
["bitfinex","ETHUSD",1744559487536,0.8209,1585.4,1585.1,6.30875]
["bitfinex","ETHUSD",1744559488442,6.30829,1585.3,1584.9,7.0619]
["bitfinex","ETHUSD",1744559488639,6.30829,1585.3,1585.0,6.30896]
["bitfinex","ETHUSD",1744559488640,6.30796,1585.3,1585.0,6.30896]
["bitfinex","ETHUSD",1744559488867,0.7637,1585.2,1584.9,6.30953]
["bitfinex","ETHUSD",1744559489073,0.7637,1585.2,1584.9,7.2521667]
["bitfinex","ETHUSD",1744559489227,0.7637,1585.2,1584.9,7.31525533]
["bitfinex","ETHUSD",1744559489428,0.7637,1585.2,1584.9,13.62464533]
["bitfinex","ETHUSD",1744559489650,0.7637,1585.3,1585.0,6.30897]
["bitfinex","ETHUSD",1744559489869,0.7637,1585.3,1585.0,12.61797]
["bitfinex","ETHUSD",1744559490087,0.7637,1585.3,1585.0,6.30897]
["bitfinex","ETHUSD",1744559490374,7.07176,1585.3,1584.9,7.2521667]
["bitfinex","ETHUSD",1744559490552,6.3085,1585.2,1584.8,9.42676702]
["bitfinex","ETHUSD",1744559490756,0.7637,1585.1,1584.8,15.73655702]
["bitfinex","ETHUSD",1744559491145,0.7637,1585.1,1584.9,6.30951]
["bitfinex","ETHUSD",1744559492946,0.7637,1585.1,1584.9,6.30936]
["bitfinex","ETHUSD",1744559493131,0.7637,1585.2,1585.0,6.309]
["bitfinex","ETHUSD",1744559493339,0.7637,1585.2,1585.0,12.61796]
["bitfinex","ETHUSD",1744559493664,0.7637,1585.2,1585.0,13.879756]
["bitfinex","ETHUSD",1744559493905,0.7637,1585.2,1585.0,7.570756]
["bitfinex","ETHUSD",1744559494107,0.7637,1585.2,1585.0,6.30896]
["bitfinex","ETHUSD",1744559494419,7.166,1585.4,1585.1,6.30857]
["bitfinex","ETHUSD",1744559494559,6.398,1585.4,1585.1,6.54026776]
["bitfinex","ETHUSD",1744559494758,6.398,1585.4,1585.1,7.33156776]
["bitfinex","ETHUSD",1744559494980,6.398,1585.4,1585.2,6.30822]
["bitfinex","ETHUSD",1744559495294,6.398,1585.4,1585.2,7.84194282]
["bitfinex","ETHUSD",1744559495501,10.07521,1585.5,1585.2,7.84194282]
["bitfinex","ETHUSD",1744559495663,3.768,1585.5,1585.2,14.15016282]
["bitfinex","ETHUSD",1744559495864,1.3,1585.3,1585.2,7.84194282]
["bitfinex","ETHUSD",1744559498001,1.3,1585.3,1585.2,1.53372282]
["bitfinex","ETHUSD",1744559499005,1.3,1585.3,1585.2,7.9051496]
["bitfinex","ETHUSD",1744559500403,6.11,1585.6,1585.5,6.30715]
["bitfinex","ETHUSD",1744559500576,6.398,1585.8,1585.5,14.646466]
["bitfinex","ETHUSD",1744559500777,6.398,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1744559501196,6.9331,1585.9,1585.7,6.30619]
["bitfinex","ETHUSD",1744559501396,6.11,1585.9,1585.7,6.30619]
["bitfinex","ETHUSD",1744559501673,0.47463981,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1744559501871,0.47463981,1586.1,1586.0,10.74610995]
["bitfinex","ETHUSD",1744559502100,3.05,1586.4,1586.2,6.30436]
["bitfinex","ETHUSD",1744559502609,0.05,1586.4,1586.3,0.1619421]
["bitfinex","ETHUSD",1744559503806,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744559504006,0.05,1586.4,1586.3,6.4558481]
["bitfinex","ETHUSD",1744559504209,0.05,1586.4,1586.3,7.73184591]
["bitfinex","ETHUSD",1744559504406,0.05,1586.4,1586.3,1.42787591]
["bitfinex","ETHUSD",1744559506816,0.05,1586.4,1586.3,0.1518781]
["bitfinex","ETHUSD",1744559507019,0.8389,1586.4,1586.3,0.1518781]
["bitfinex","ETHUSD",1744559507195,0.8389,1586.4,1586.1,6.30474]
["bitfinex","ETHUSD",1744559507384,0.8389,1586.4,1586.3,0.1518781]
["bitfinex","ETHUSD",1744559507584,0.8389,1586.4,1586.1,6.30474]
["bitfinex","ETHUSD",1744559507784,0.8389,1586.4,1586.3,0.1518781]
["bitfinex","ETHUSD",1744559508017,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744559508316,0.05,1586.4,1586.3,0.1518781]
["bitfinex","ETHUSD",1744559508687,0.05,1586.4,1586.1,7.6917856]
["bitfinex","ETHUSD",1744559508885,0.05,1586.4,1586.2,0.1518781]
["bitfinex","ETHUSD",1744559509324,0.05,1586.4,1586.2,7.87715649]
["bitfinex","ETHUSD",1744559509487,0.05,1586.4,1586.3,7.18810758]
["bitfinex","ETHUSD",1744559509687,0.05,1586.4,1586.1,6.30469]
["bitfinex","ETHUSD",1744559509894,0.05,1586.4,1586.2,0.1518781]
["bitfinex","ETHUSD",1744559511684,0.05,1586.4,1586.2,6.4562381]
["bitfinex","ETHUSD",1744559512086,6.35358,1586.4,1586.2,0.1518781]
["bitfinex","ETHUSD",1744559512300,6.35358,1586.4,1586.0,14.692376]
["bitfinex","ETHUSD",1744559512499,6.35358,1586.4,1586.1,1.6211157]
["bitfinex","ETHUSD",1744559512990,6.35358,1586.4,1586.1,7.98886633]
["bitfinex","ETHUSD",1744559513190,0.05,1586.4,1586.2,6.30431]
["bitfinex","ETHUSD",1744559513697,0.05,1586.4,1586.3,0.1518781]
["bitfinex","ETHUSD",1744559513923,0.05,1586.4,1586.1,7.83689821]
["bitfinex","ETHUSD",1744559514125,0.05,1586.4,1586.3,0.1518781]
["bitfinex","ETHUSD",1744559514318,0.05,1586.4,1586.1,7.83689821]
["bitfinex","ETHUSD",1744559514524,0.05,1586.4,1586.2,0.78368982]
["bitfinex","ETHUSD",1744559514727,0.05,1586.4,1586.2,0.93556792]
["bitfinex","ETHUSD",1744559515024,6.35374,1586.4,1586.2,0.1518781]
["bitfinex","ETHUSD",1744559515328,7.12427,1586.3,1586.2,0.1518781]
["bitfinex","ETHUSD",1744559515687,7.12427,1586.3,1585.8,6.3059]
["bitfinex","ETHUSD",1744559515688,6.30467,1586.2,1585.8,6.3059]
["bitfinex","ETHUSD",1744559515887,12.60934,1586.2,1585.9,0.1518781]
["bitfinex","ETHUSD",1744559516125,12.60934,1586.2,1585.8,6.3059]
["bitfinex","ETHUSD",1744559516325,12.60934,1586.2,1586.0,0.1518781]
["bitfinex","ETHUSD",1744559516497,12.60934,1586.2,1585.8,7.57342418]
["bitfinex","ETHUSD",1744559516693,6.30467,1586.2,1585.9,0.1518781]
["bitfinex","ETHUSD",1744559516895,0.8203,1586.3,1585.9,0.86385491]
["bitfinex","ETHUSD",1744559517101,12.74372,1586.4,1586.0,6.45751655]
["bitfinex","ETHUSD",1744559517426,12.74372,1586.4,1586.1,6.30457]
["bitfinex","ETHUSD",1744559517427,6.44,1586.4,1586.1,6.30457]
["bitfinex","ETHUSD",1744559517927,6.44,1586.4,1586.2,0.15250655]
["bitfinex","ETHUSD",1744559519845,12.74368,1586.4,1586.2,0.15250655]
["bitfinex","ETHUSD",1744559520138,7.09357,1586.3,1586.2,0.15250655]
["bitfinex","ETHUSD",1744559520642,6.30491,1586.1,1585.7,7.13805]
["bitfinex","ETHUSD",1744559521347,6.30491,1586.1,1585.7,13.44428]
["bitfinex","ETHUSD",1744559521550,3.7896,1586.2,1585.9,6.30525]
["bitfinex","ETHUSD",1744559521730,3.7896,1586.2,1585.9,12.61058]
["bitfinex","ETHUSD",1744559522669,0.7896,1586.2,1586.0,6.30515]
["bitfinex","ETHUSD",1744559522953,0.7896,1586.2,1585.9,6.30525]
["bitfinex","ETHUSD",1744559523156,0.7896,1586.2,1585.9,7.566366]
["bitfinex","ETHUSD",1744559523959,0.7896,1586.2,1586.0,6.30512]
["bitfinex","ETHUSD",1744559524168,3.7783,1586.3,1586.0,6.30512]
["bitfinex","ETHUSD",1744559524474,3.7783,1586.3,1586.1,0.13681105]
["bitfinex","ETHUSD",1744559524475,10.08236,1586.3,1586.1,0.13681105]
["bitfinex","ETHUSD",1744559524775,16.38671,1586.3,1586.1,0.13681105]
["bitfinex","ETHUSD",1744559524982,16.38671,1586.3,1585.9,7.13756]
["bitfinex","ETHUSD",1744559525268,16.38671,1586.3,1586.2,0.13681105]
["bitfinex","ETHUSD",1744559525877,16.38671,1586.3,1585.9,14.85036553]
["bitfinex","ETHUSD",1744559526061,16.38671,1586.3,1586.2,0.13681105]
["bitfinex","ETHUSD",1744559526264,16.38671,1586.3,1585.9,14.787317]
["bitfinex","ETHUSD",1744559526879,16.38671,1586.3,1586.0,0.13681105]
["bitfinex","ETHUSD",1744559526880,3.7783,1586.3,1586.0,0.13681105]
["bitfinex","ETHUSD",1744559527076,10.08247,1586.3,1586.0,0.13681105]
["bitfinex","ETHUSD",1744559527283,10.08247,1586.3,1586.0,6.44195105]
["bitfinex","ETHUSD",1744559527443,3.7783,1586.3,1586.0,0.13681105]
["bitfinex","ETHUSD",1744559527635,3.0,1586.3,1586.0,7.27361105]
["bitfinex","ETHUSD",1744559527835,3.0,1586.3,1586.1,0.72736111]
["bitfinex","ETHUSD",1744559528235,3.0,1586.3,1586.2,0.13731374]
["bitfinex","ETHUSD",1744559531176,9.30397,1586.3,1586.2,0.13731374]
["bitfinex","ETHUSD",1744559531674,15.60819,1586.3,1585.9,7.07519]
["bitfinex","ETHUSD",1744559531989,6.30438,1586.2,1585.9,6.30549]
["bitfinex","ETHUSD",1744559532145,6.30438,1586.2,1586.0,0.13731374]
["bitfinex","ETHUSD",1744559532956,16.36566,1586.3,1586.0,0.13731374]
["bitfinex","ETHUSD",1744559533995,10.06137,1586.3,1586.0,0.13731374]
["bitfinex","ETHUSD",1744559534901,3.7574,1586.3,1586.0,6.44231374]
["bitfinex","ETHUSD",1744559535056,6.44,1586.4,1586.1,0.64423137]
["bitfinex","ETHUSD",1744559535270,6.44,1586.4,1586.2,6.30404]
["bitfinex","ETHUSD",1744559535461,6.44,1586.4,1586.2,6.44198207]
["bitfinex","ETHUSD",1744559535658,6.44,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744559536262,6.44,1586.4,1586.3,6.44191207]
["bitfinex","ETHUSD",1744559537600,0.05,1586.4,1586.3,6.44191207]
["bitfinex","ETHUSD",1744559537757,0.05,1586.4,1586.3,7.80368086]
["bitfinex","ETHUSD",1744559538854,0.05,1586.4,1586.3,7.86671336]
["bitfinex","ETHUSD",1744559540273,0.05,1586.4,1586.3,7.80368086]
["bitfinex","ETHUSD",1744559540824,0.05,1586.4,1586.3,7.86671221]
["bitfinex","ETHUSD",1744559540973,0.05,1586.4,1586.3,8.61931221]
["bitfinex","ETHUSD",1744559542272,0.05,1586.4,1586.3,8.55628086]
["bitfinex","ETHUSD",1744559543122,0.05,1586.4,1586.3,8.61930554]
["bitfinex","ETHUSD",1744559544383,0.05,1586.4,1586.3,8.55628086]
["bitfinex","ETHUSD",1744559544589,0.05,1586.4,1586.3,8.61930281]
["bitfinex","ETHUSD",1744559545310,0.05,1586.4,1586.3,8.55628086]
["bitfinex","ETHUSD",1744559546092,0.05,1586.4,1586.3,9.10628086]
["bitfinex","ETHUSD",1744559547101,0.05,1586.4,1586.3,9.1693001]
["bitfinex","ETHUSD",1744559547492,13.6443259,1587.3,1586.9,6.30124]
["bitfinex","ETHUSD",1744559547714,0.8327,1587.0,1586.6,6.3026]
["bitfinex","ETHUSD",1744559547914,13.43565,1587.0,1586.6,6.3026]
["bitfinex","ETHUSD",1744559548112,13.43562,1587.0,1586.6,6.3026]
["bitfinex","ETHUSD",1744559548316,0.8327,1587.0,1586.7,6.30221]
["bitfinex","ETHUSD",1744559548483,0.8327,1587.0,1586.8,6.30182]
["bitfinex","ETHUSD",1744559548685,0.8327,1587.0,1586.5,6.30306]
["bitfinex","ETHUSD",1744559549007,7.12381,1586.9,1586.6,6.30276]
["bitfinex","ETHUSD",1744559549200,0.822,1586.9,1586.7,6.30223]
["bitfinex","ETHUSD",1744559549620,7.207,1587.0,1586.7,6.30223]
["bitfinex","ETHUSD",1744559549902,13.5084,1587.0,1586.6,6.30277]
["bitfinex","ETHUSD",1744559550295,7.12386,1586.9,1586.5,6.30298]
["bitfinex","ETHUSD",1744559550531,0.822,1586.9,1586.6,6.30249]
["bitfinex","ETHUSD",1744559551095,0.822,1586.9,1586.7,6.30222]
["bitfinex","ETHUSD",1744559554348,0.822,1586.9,1586.8,0.11752681]
["bitfinex","ETHUSD",1744559555749,7.12359,1586.9,1586.8,0.11752681]
["bitfinex","ETHUSD",1744559556125,7.12359,1586.9,1586.6,6.30249]
["bitfinex","ETHUSD",1744559556326,7.12359,1586.9,1586.7,0.11752681]
["bitfinex","ETHUSD",1744559556518,0.822,1586.9,1586.6,12.60507]
["bitfinex","ETHUSD",1744559556717,0.822,1586.9,1586.7,0.11752681]
["bitfinex","ETHUSD",1744559557047,0.822,1586.9,1586.7,6.30231]
["bitfinex","ETHUSD",1744559557249,0.822,1586.9,1586.8,0.11752681]
["bitfinex","ETHUSD",1744559558840,7.12359,1586.9,1586.8,0.11752681]
["bitfinex","ETHUSD",1744559559350,7.12359,1586.9,1586.6,6.30249]
["bitfinex","ETHUSD",1744559559554,13.42539,1586.9,1586.7,0.11752681]
["bitfinex","ETHUSD",1744559559754,13.42539,1586.9,1586.5,12.6062]
["bitfinex","ETHUSD",1744559559922,13.42539,1586.9,1586.6,0.11752681]
["bitfinex","ETHUSD",1744559560559,7.06588,1586.7,1586.6,0.11752681]
["bitfinex","ETHUSD",1744559560740,7.06588,1586.7,1586.4,6.3035]
["bitfinex","ETHUSD",1744559561052,0.7635,1586.7,1586.5,0.11790347]
["bitfinex","ETHUSD",1744559561618,0.7635,1586.7,1586.5,6.42099347]
["bitfinex","ETHUSD",1744559562543,0.7635,1586.7,1586.5,0.11790347]
["bitfinex","ETHUSD",1744559563053,6.30278,1586.6,1586.3,6.30395]
["bitfinex","ETHUSD",1744559563241,7.06605,1586.7,1586.3,12.60774]
["bitfinex","ETHUSD",1744559563444,13.36863,1586.7,1586.3,12.60774]
["bitfinex","ETHUSD",1744559563834,7.06605,1586.7,1586.3,12.60774]
["bitfinex","ETHUSD",1744559564953,0.7635,1586.7,1586.4,6.30344]
["bitfinex","ETHUSD",1744559565260,0.7635,1586.7,1586.4,6.3034]
["bitfinex","ETHUSD",1744559565658,0.7635,1586.7,1586.4,12.6068]
["bitfinex","ETHUSD",1744559566963,0.7635,1586.7,1586.5,6.30311]
["bitfinex","ETHUSD",1744559567256,0.7635,1586.7,1586.5,6.30303]
["bitfinex","ETHUSD",1744559567558,0.7635,1586.7,1586.4,6.3035]
["bitfinex","ETHUSD",1744559567724,0.7635,1586.7,1586.4,6.30339]
["bitfinex","ETHUSD",1744559567923,0.7635,1586.7,1586.4,12.60683]
["bitfinex","ETHUSD",1744559568125,0.7635,1586.7,1586.5,6.30316]
["bitfinex","ETHUSD",1744559568321,0.7635,1586.7,1586.5,12.60606]
["bitfinex","ETHUSD",1744559568939,0.7635,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1744559569342,6.11,1586.9,1586.7,6.30238]
["bitfinex","ETHUSD",1744559569537,3.7665,1586.9,1586.7,6.30238]
["bitfinex","ETHUSD",1744559570460,3.7665,1586.9,1586.6,12.60543]
["bitfinex","ETHUSD",1744559570830,3.7665,1586.9,1586.7,0.11790347]
["bitfinex","ETHUSD",1744559571358,3.7665,1586.9,1586.6,6.30265]
["bitfinex","ETHUSD",1744559571359,10.06816,1586.9,1586.8,0.11953571]
["bitfinex","ETHUSD",1744559571571,16.36996,1586.9,1586.5,6.30299]
["bitfinex","ETHUSD",1744559571976,10.06816,1586.9,1586.6,0.11953571]
["bitfinex","ETHUSD",1744559572176,16.36998,1586.9,1586.6,0.11953571]
["bitfinex","ETHUSD",1744559572486,6.30199,1586.8,1586.6,0.11953571]
["bitfinex","ETHUSD",1744559572775,7.06888,1586.7,1586.6,0.11953571]
["bitfinex","ETHUSD",1744559573173,0.7665,1586.7,1586.4,6.30358]
["bitfinex","ETHUSD",1744559573376,6.11,1587.0,1586.6,0.92493571]
["bitfinex","ETHUSD",1744559573575,6.8765,1587.0,1586.8,6.30182]
["bitfinex","ETHUSD",1744559574556,6.8765,1587.0,1586.6,0.8054]
["bitfinex","ETHUSD",1744559574877,13.17782,1587.0,1586.7,0.12229814]
["bitfinex","ETHUSD",1744559575172,19.47923,1587.0,1586.6,7.10798]
["bitfinex","ETHUSD",1744559575343,13.17782,1587.0,1586.7,0.12229814]
["bitfinex","ETHUSD",1744559575676,13.17782,1587.0,1586.6,12.60522]
["bitfinex","ETHUSD",1744559575848,13.17782,1587.0,1586.8,0.12229814]
["bitfinex","ETHUSD",1744559576043,13.17782,1587.0,1586.7,6.30233]
["bitfinex","ETHUSD",1744559576243,13.17782,1587.0,1586.9,0.12229814]
["bitfinex","ETHUSD",1744559576444,13.17782,1587.0,1586.7,6.30233]
["bitfinex","ETHUSD",1744559576772,19.47936,1587.0,1586.8,0.12229814]
["bitfinex","ETHUSD",1744559576944,6.30159,1586.9,1586.6,6.30258]
["bitfinex","ETHUSD",1744559577143,6.30159,1586.9,1586.7,0.12229814]
["bitfinex","ETHUSD",1744559577343,6.30159,1586.9,1586.6,6.30258]
["bitfinex","ETHUSD",1744559577544,6.30159,1586.9,1586.7,0.12229814]
["bitfinex","ETHUSD",1744559577743,6.30159,1586.9,1586.6,6.30258]
["bitfinex","ETHUSD",1744559578179,7.07833,1586.8,1586.7,0.12229814]
["bitfinex","ETHUSD",1744559578355,7.07833,1586.8,1586.5,6.30317]
["bitfinex","ETHUSD",1744559578555,13.45933,1586.8,1586.6,0.12229814]
["bitfinex","ETHUSD",1744559579187,7.1573,1586.8,1586.6,0.12229814]
["bitfinex","ETHUSD",1744559579599,12.68301,1586.8,1586.6,0.12229814]
["bitfinex","ETHUSD",1744559579896,13.22806,1587.0,1586.6,6.42494814]
["bitfinex","ETHUSD",1744559580268,6.30161,1586.9,1586.6,6.42494814]
["bitfinex","ETHUSD",1744559580463,6.30161,1586.9,1586.6,0.12229814]
["bitfinex","ETHUSD",1744559580669,0.8168,1586.8,1586.6,0.12229814]
["bitfinex","ETHUSD",1744559581556,7.11892,1586.8,1586.6,0.12229814]
["bitfinex","ETHUSD",1744559582694,0.8168,1586.8,1586.6,0.12229814]
["bitfinex","ETHUSD",1744559583198,7.11884,1586.8,1586.6,0.12229814]
["bitfinex","ETHUSD",1744559585402,13.42105,1586.8,1586.6,0.12229814]
["bitfinex","ETHUSD",1744559585768,7.11884,1586.8,1586.4,12.60706]
["bitfinex","ETHUSD",1744559585969,7.11884,1586.8,1586.5,0.12229814]
["bitfinex","ETHUSD",1744559586199,0.8168,1586.8,1586.5,6.42544814]
["bitfinex","ETHUSD",1744559586796,0.8168,1586.8,1586.5,12.72842814]
["bitfinex","ETHUSD",1744559587801,0.8168,1586.8,1586.5,12.72832814]
["bitfinex","ETHUSD",1744559588598,6.381,1586.9,1586.6,6.30252]
["bitfinex","ETHUSD",1744559588804,7.1532,1586.9,1586.6,6.30252]
["bitfinex","ETHUSD",1744559589000,7.1532,1586.9,1586.7,0.12141914]
["bitfinex","ETHUSD",1744559589171,6.381,1586.9,1586.6,12.60512]
["bitfinex","ETHUSD",1744559589372,6.381,1586.9,1586.7,0.12141914]
["bitfinex","ETHUSD",1744559589571,6.381,1586.9,1586.6,12.60512]
["bitfinex","ETHUSD",1744559589805,6.381,1586.9,1586.7,0.12141914]
["bitfinex","ETHUSD",1744559590206,6.381,1586.9,1586.6,12.60512]
["bitfinex","ETHUSD",1744559590504,6.381,1586.9,1586.8,0.12141914]
["bitfinex","ETHUSD",1744559590704,6.381,1586.9,1586.6,6.30252]
["bitfinex","ETHUSD",1744559591000,6.381,1586.9,1586.6,7.643923]
["bitfinex","ETHUSD",1744559591201,6.381,1586.9,1586.7,0.12141914]
["bitfinex","ETHUSD",1744559591408,6.381,1586.9,1586.6,6.30252]
["bitfinex","ETHUSD",1744559591603,6.381,1586.9,1586.8,0.12141914]
["bitfinex","ETHUSD",1744559591775,6.381,1586.9,1586.6,6.30252]
["bitfinex","ETHUSD",1744559591776,6.381,1586.9,1586.6,12.60518]
["bitfinex","ETHUSD",1744559591975,6.381,1586.9,1586.7,0.12141914]
["bitfinex","ETHUSD",1744559592175,6.381,1586.9,1586.6,13.946538]
["bitfinex","ETHUSD",1744559592399,6.381,1586.9,1586.8,0.12141914]
["bitfinex","ETHUSD",1744559592575,6.381,1586.9,1586.6,6.30252]
["bitfinex","ETHUSD",1744559592777,6.381,1586.9,1586.7,0.12141914]
["bitfinex","ETHUSD",1744559592975,6.381,1586.9,1586.6,12.60517]
["bitfinex","ETHUSD",1744559593176,6.381,1586.9,1586.7,6.42375914]
["bitfinex","ETHUSD",1744559594485,13.18339,1587.0,1586.7,6.42375914]
["bitfinex","ETHUSD",1744559594681,6.11,1587.0,1586.7,13.54009914]
["bitfinex","ETHUSD",1744559595818,6.11,1587.0,1586.8,6.30184]
["bitfinex","ETHUSD",1744559596314,6.11,1587.0,1586.9,0.11928457]
["bitfinex","ETHUSD",1744559596707,6.11,1587.0,1586.8,12.60366]
["bitfinex","ETHUSD",1744559596903,6.11,1587.0,1586.9,0.11928457]
["bitfinex","ETHUSD",1744559597215,6.11,1587.0,1586.8,13.945436]
["bitfinex","ETHUSD",1744559597519,6.11,1587.0,1586.9,6.42087457]
["bitfinex","ETHUSD",1744559598424,12.491,1587.1,1586.9,6.42087457]
["bitfinex","ETHUSD",1744559599634,12.491,1587.1,1586.9,7.29902112]
["bitfinex","ETHUSD",1744559599815,12.491,1587.1,1587.0,7.03109211]
["bitfinex","ETHUSD",1744559600217,12.491,1587.1,1587.0,7.15037668]
["bitfinex","ETHUSD",1744559601228,12.491,1587.1,1587.0,7.03109211]
["bitfinex","ETHUSD",1744559604430,6.381,1587.1,1587.0,7.03109211]
["bitfinex","ETHUSD",1744559604831,6.381,1587.1,1587.0,0.72990211]
["bitfinex","ETHUSD",1744559605133,7.1439,1587.1,1586.8,12.60367]
["bitfinex","ETHUSD",1744559605631,7.1439,1587.1,1586.8,12.60362]
["bitfinex","ETHUSD",1744559606733,7.1439,1587.1,1586.8,6.30181]
["bitfinex","ETHUSD",1744559607033,7.1439,1587.1,1586.8,12.60361]
["bitfinex","ETHUSD",1744559607833,7.1439,1587.1,1586.8,12.6036]
["bitfinex","ETHUSD",1744559608029,7.1439,1587.1,1586.8,6.3018]
["bitfinex","ETHUSD",1744559609716,7.61502155,1587.1,1586.8,6.3018]
["bitfinex","ETHUSD",1744559610753,13.91586155,1587.1,1586.8,6.3018]
["bitfinex","ETHUSD",1744559614367,7.61502155,1587.1,1586.9,6.30157]
["bitfinex","ETHUSD",1744559614561,6.381,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1744559614779,6.381,1587.1,1587.0,7.639406]
["bitfinex","ETHUSD",1744559614977,3.4015059,1587.3,1587.0,1.338216]
["bitfinex","ETHUSD",1744559615165,3.4015059,1587.3,1587.1,6.30064]
["bitfinex","ETHUSD",1744559617637,3.86767433,1587.3,1587.1,6.30064]
["bitfinex","ETHUSD",1744559617842,10.16769433,1587.3,1587.0,6.30118]
["bitfinex","ETHUSD",1744559619187,16.46791433,1587.3,1586.9,7.08085]
["bitfinex","ETHUSD",1744559619350,16.46791433,1587.3,1587.0,0.708085]
["bitfinex","ETHUSD",1744559619351,0.7876,1587.2,1587.0,0.708085]
["bitfinex","ETHUSD",1744559619852,13.38886,1587.2,1586.8,6.30191]
["bitfinex","ETHUSD",1744559620554,7.08815,1587.2,1586.9,6.30155]
["bitfinex","ETHUSD",1744559621488,0.7876,1587.2,1586.9,6.30142]
["bitfinex","ETHUSD",1744559621910,7.08821,1587.2,1586.8,6.30181]
["bitfinex","ETHUSD",1744559622196,13.38884,1587.2,1586.8,6.30181]
["bitfinex","ETHUSD",1744559622379,13.38884,1587.2,1586.8,7.642251]
["bitfinex","ETHUSD",1744559622583,13.38884,1587.2,1586.8,13.944051]
["bitfinex","ETHUSD",1744559623093,7.08821,1587.2,1586.8,13.944051]
["bitfinex","ETHUSD",1744559623300,6.3008,1587.1,1586.8,6.3018]
["bitfinex","ETHUSD",1744559624410,12.6768,1587.1,1586.8,6.3018]
["bitfinex","ETHUSD",1744559625895,18.97781,1587.1,1586.8,6.3018]
["bitfinex","ETHUSD",1744559626205,18.97781,1587.1,1586.7,13.40492]
["bitfinex","ETHUSD",1744559626405,12.6768,1587.1,1586.7,13.40492]
["bitfinex","ETHUSD",1744559626706,12.6768,1587.1,1586.8,6.30197]
["bitfinex","ETHUSD",1744559628405,12.6768,1587.1,1586.7,8.5772377]
["bitfinex","ETHUSD",1744559628594,6.30179,1586.9,1586.5,13.40769]
["bitfinex","ETHUSD",1744559628798,6.30179,1586.9,1586.5,13.40762]
["bitfinex","ETHUSD",1744559629314,6.30179,1586.9,1586.5,12.60602]
["bitfinex","ETHUSD",1744559629315,0.7753,1586.8,1586.5,12.60602]
["bitfinex","ETHUSD",1744559630910,0.7753,1586.8,1586.5,6.30298]
["bitfinex","ETHUSD",1744559632285,6.30258,1586.7,1586.3,6.30379]
["bitfinex","ETHUSD",1744559632486,7.07735,1586.8,1586.4,6.30357]
["bitfinex","ETHUSD",1744559632717,0.7753,1586.8,1586.6,6.30274]
["bitfinex","ETHUSD",1744559633489,0.7753,1586.8,1586.5,6.30313]
["bitfinex","ETHUSD",1744559633707,1.23695841,1586.8,1586.5,6.30313]
["bitfinex","ETHUSD",1744559634825,7.53903841,1586.8,1586.5,6.30313]
["bitfinex","ETHUSD",1744559635896,6.30244,1586.7,1586.4,6.30349]
["bitfinex","ETHUSD",1744559636090,6.30244,1586.7,1586.4,7.73859727]
["bitfinex","ETHUSD",1744559636793,6.30244,1586.7,1586.4,6.30349]
["bitfinex","ETHUSD",1744559636794,12.67544,1586.7,1586.4,6.30349]
["bitfinex","ETHUSD",1744559637591,6.373,1586.7,1586.3,1.7436627]
["bitfinex","ETHUSD",1744559637792,6.373,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1744559640630,7.1724,1586.7,1586.4,6.3035]
["bitfinex","ETHUSD",1744559640932,13.4748,1586.7,1586.4,6.3035]
["bitfinex","ETHUSD",1744559642730,7.1724,1586.7,1586.4,12.60694]
["bitfinex","ETHUSD",1744559642911,7.1724,1586.7,1586.4,7.61897896]
["bitfinex","ETHUSD",1744559643434,13.47492,1586.7,1586.4,7.61897896]
["bitfinex","ETHUSD",1744559643927,7.1724,1586.7,1586.4,7.61897896]
["bitfinex","ETHUSD",1744559644334,7.1724,1586.7,1586.5,6.30315]
["bitfinex","ETHUSD",1744559644830,6.373,1586.7,1586.5,6.30315]
["bitfinex","ETHUSD",1744559645404,6.373,1586.7,1586.5,13.9983599]
["bitfinex","ETHUSD",1744559645920,6.373,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1744559646915,6.373,1586.7,1586.5,13.9981999]
["bitfinex","ETHUSD",1744559647115,6.373,1586.7,1586.5,6.30299]
["bitfinex","ETHUSD",1744559648729,6.373,1586.7,1586.6,0.8113]
["bitfinex","ETHUSD",1744559648929,7.205,1586.7,1586.5,6.30299]
["bitfinex","ETHUSD",1744559649124,6.373,1586.7,1586.5,6.30299]
["bitfinex","ETHUSD",1744559649329,6.373,1586.7,1586.5,7.11429]
["bitfinex","ETHUSD",1744559649528,6.373,1586.7,1586.5,7.825719]
["bitfinex","ETHUSD",1744559649721,6.373,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1744559650221,3.0,1586.8,1586.5,7.825829]
["bitfinex","ETHUSD",1744559650433,3.832,1586.8,1586.5,6.30306]
["bitfinex","ETHUSD",1744559650942,3.0,1586.8,1586.5,6.30298]
["bitfinex","ETHUSD",1744559651956,3.0,1586.8,1586.6,6.30264]
["bitfinex","ETHUSD",1744559652743,3.0,1586.8,1586.6,12.60523]
["bitfinex","ETHUSD",1744559653046,3.0,1586.8,1586.6,6.30259]
["bitfinex","ETHUSD",1744559653730,6.11,1587.0,1586.6,8.4479039]
["bitfinex","ETHUSD",1744559653909,6.11,1587.0,1586.9,6.30159]
["bitfinex","ETHUSD",1744559654115,6.373,1587.1,1586.8,7.12355]
["bitfinex","ETHUSD",1744559654323,6.373,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1744559656064,3.0,1587.2,1587.0,12.60238]
["bitfinex","ETHUSD",1744559656268,58.69691609,1587.3,1587.1,7.12234]
["bitfinex","ETHUSD",1744559656542,58.69691609,1587.3,1587.1,13.42301]
["bitfinex","ETHUSD",1744559657948,58.69691609,1587.3,1587.1,7.12234]
["bitfinex","ETHUSD",1744559658347,0.8065,1587.2,1586.9,13.42468]
["bitfinex","ETHUSD",1744559659454,3.4015059,1587.3,1587.0,6.30111]
["bitfinex","ETHUSD",1744559659632,3.4015059,1587.3,1587.0,13.314451]
["bitfinex","ETHUSD",1744559659836,3.4015059,1587.3,1587.0,7.013341]
["bitfinex","ETHUSD",1744559660035,3.4015059,1587.3,1587.0,13.314341]
["bitfinex","ETHUSD",1744559660861,9.7015159,1587.3,1587.0,7.013281]
["bitfinex","ETHUSD",1744559661057,9.7015159,1587.3,1587.0,6.301]
["bitfinex","ETHUSD",1744559661360,3.4015059,1587.3,1587.0,12.60199]
["bitfinex","ETHUSD",1744559661661,3.4015059,1587.3,1587.1,6.30074]
["bitfinex","ETHUSD",1744559662037,3.4015059,1587.3,1587.1,13.40404]
["bitfinex","ETHUSD",1744559662238,0.4015059,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744559662543,0.4015059,1587.3,1587.2,7.64077]
["bitfinex","ETHUSD",1744559663959,0.4015059,1587.3,1587.2,1.34037]
["bitfinex","ETHUSD",1744559664161,0.4015059,1587.3,1587.1,6.30066]
["bitfinex","ETHUSD",1744559664734,0.4015059,1587.3,1587.1,6.3006]
["bitfinex","ETHUSD",1744559665758,0.4015059,1587.3,1587.1,12.60122]
["bitfinex","ETHUSD",1744559665967,0.4015059,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744559667369,0.4015059,1587.3,1587.1,12.6012]
["bitfinex","ETHUSD",1744559668337,0.4015059,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744559668540,0.4015059,1587.3,1587.2,7.133]
["bitfinex","ETHUSD",1744559668843,0.4015059,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744559672774,0.4015059,1587.3,1587.2,7.0517]
["bitfinex","ETHUSD",1744559674780,0.4015059,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744559675778,0.4015059,1587.3,1587.1,8.44978]
["bitfinex","ETHUSD",1744559675971,7.5096659,1587.3,1587.0,6.30114]
["bitfinex","ETHUSD",1744559676376,6.30045,1587.2,1586.9,6.30156]
["bitfinex","ETHUSD",1744559676565,0.808,1587.1,1586.8,6.30179]
["bitfinex","ETHUSD",1744559676962,6.30148,1587.0,1586.6,8.375661]
["bitfinex","ETHUSD",1744559677166,12.66748,1587.0,1586.6,13.865841]
["bitfinex","ETHUSD",1744559677360,0.808,1586.9,1586.6,13.865841]
["bitfinex","ETHUSD",1744559677566,7.10959,1586.9,1586.6,7.563151]
["bitfinex","ETHUSD",1744559677973,0.808,1586.9,1586.7,0.7563151]
["bitfinex","ETHUSD",1744559678174,13.47526,1587.0,1586.7,6.30218]
["bitfinex","ETHUSD",1744559678756,13.47526,1587.0,1586.6,6.30265]
["bitfinex","ETHUSD",1744559679766,13.47526,1587.0,1586.6,12.60522]
["bitfinex","ETHUSD",1744559680383,7.174,1587.0,1586.7,6.30235]
["bitfinex","ETHUSD",1744559680756,7.174,1587.0,1586.7,12.60455]
["bitfinex","ETHUSD",1744559681058,7.6371986,1587.0,1586.7,13.865005]
["bitfinex","ETHUSD",1744559681861,7.6371986,1587.0,1586.7,7.562655]
["bitfinex","ETHUSD",1744559682059,13.9384086,1587.0,1586.7,6.3022]
["bitfinex","ETHUSD",1744559682457,13.9384086,1587.0,1586.6,6.30273]
["bitfinex","ETHUSD",1744559682698,20.2398886,1587.0,1586.6,6.30273]
["bitfinex","ETHUSD",1744559683297,6.30164,1586.9,1586.5,7.11553]
["bitfinex","ETHUSD",1744559683507,6.30305,1586.6,1586.3,0.7626]
["bitfinex","ETHUSD",1744559683790,0.7573,1586.5,1586.3,0.70669]
["bitfinex","ETHUSD",1744559683959,7.06054,1586.5,1586.1,7.10455]
["bitfinex","ETHUSD",1744559684159,0.7573,1586.3,1586.0,6.3051]
["bitfinex","ETHUSD",1744559684394,7.06132,1586.3,1586.0,6.30515]
["bitfinex","ETHUSD",1744559685393,6.30458,1586.2,1585.8,6.30592]
["bitfinex","ETHUSD",1744559685593,12.60926,1586.2,1585.8,6.30592]
["bitfinex","ETHUSD",1744559685791,18.97626,1586.2,1585.8,7.647145]
["bitfinex","ETHUSD",1744559686160,18.97626,1586.2,1585.7,7.10633]
["bitfinex","ETHUSD",1744559686161,0.7573,1586.0,1585.9,0.1187835]
["bitfinex","ETHUSD",1744559686360,7.06269,1586.0,1585.6,6.3067]
["bitfinex","ETHUSD",1744559686556,7.06269,1586.0,1585.7,6.4251035]
["bitfinex","ETHUSD",1744559686769,6.30559,1585.9,1585.7,0.1187835]
["bitfinex","ETHUSD",1744559687261,6.30559,1585.9,1585.5,7.10694]
["bitfinex","ETHUSD",1744559687459,6.30654,1585.7,1585.3,7.10778]
["bitfinex","ETHUSD",1744559687886,6.30654,1585.7,1585.3,13.47854865]
["bitfinex","ETHUSD",1744559688077,0.7573,1585.6,1585.2,6.30833]
["bitfinex","ETHUSD",1744559688288,0.7573,1585.6,1585.3,6.30791]
["bitfinex","ETHUSD",1744559688463,1.23471922,1585.6,1585.3,6.30791]
["bitfinex","ETHUSD",1744559688798,0.7573,1585.6,1585.3,6.30791]
["bitfinex","ETHUSD",1744559691191,0.7573,1585.6,1585.4,0.11843479]
["bitfinex","ETHUSD",1744559691590,1.22506277,1585.6,1585.3,6.30791]
["bitfinex","ETHUSD",1744559691772,1.22506277,1585.6,1585.5,0.13476469]
["bitfinex","ETHUSD",1744559691979,1.22506277,1585.6,1585.2,6.30815]
["bitfinex","ETHUSD",1744559692310,1.22506277,1585.6,1585.3,0.13476469]
["bitfinex","ETHUSD",1744559692736,1.22506277,1585.6,1585.3,6.44255469]
["bitfinex","ETHUSD",1744559693376,7.53183277,1585.6,1585.3,6.44255469]
["bitfinex","ETHUSD",1744559693809,7.10315,1585.4,1585.3,0.13476469]
["bitfinex","ETHUSD",1744559693995,13.46915,1585.4,1585.3,0.13476469]
["bitfinex","ETHUSD",1744559694194,7.1616,1585.4,1584.9,6.30954]
["bitfinex","ETHUSD",1744559694403,6.366,1585.4,1585.3,0.12534301]
["bitfinex","ETHUSD",1744559694614,6.366,1585.4,1585.2,6.3081]
["bitfinex","ETHUSD",1744559694807,6.366,1585.4,1585.3,6.43329301]
["bitfinex","ETHUSD",1744559695611,15.67338,1585.7,1585.3,6.43329301]
["bitfinex","ETHUSD",1744559696117,15.67338,1585.7,1585.3,12.74101301]
["bitfinex","ETHUSD",1744559697028,21.98004,1585.7,1585.3,6.43306301]
["bitfinex","ETHUSD",1744559697925,0.7541,1585.6,1585.3,6.43306301]
["bitfinex","ETHUSD",1744559698711,7.06086,1585.6,1585.3,6.43306301]
["bitfinex","ETHUSD",1744559698911,1.3,1585.5,1585.3,6.43306301]
["bitfinex","ETHUSD",1744559699401,1.3,1585.5,1585.3,12.74079301]
["bitfinex","ETHUSD",1744559700127,1.3,1585.5,1585.3,6.43306301]
["bitfinex","ETHUSD",1744559700627,0.7541,1585.6,1585.3,6.43306301]
["bitfinex","ETHUSD",1744559701396,3.0,1585.7,1585.4,13.42934]
["bitfinex","ETHUSD",1744559701727,9.78004916,1585.7,1585.3,6.3078]
["bitfinex","ETHUSD",1744559701919,16.08679916,1585.7,1585.4,0.12534301]
["bitfinex","ETHUSD",1744559702102,16.08679916,1585.7,1585.3,6.3078]
["bitfinex","ETHUSD",1744559702301,3.0,1585.7,1585.4,6.43272301]
["bitfinex","ETHUSD",1744559702526,3.0,1585.7,1585.5,0.6432723]
["bitfinex","ETHUSD",1744559702729,9.30663,1585.7,1585.3,6.3079]
["bitfinex","ETHUSD",1744559702916,6.3075,1585.5,1585.4,0.12534301]
["bitfinex","ETHUSD",1744559703113,7.1005,1585.6,1585.4,0.12534301]
["bitfinex","ETHUSD",1744559703319,7.1005,1585.6,1585.5,0.12534301]
["bitfinex","ETHUSD",1744559703529,7.1005,1585.6,1585.2,12.67941646]
["bitfinex","ETHUSD",1744559703738,7.1005,1585.6,1585.3,0.12534301]
["bitfinex","ETHUSD",1744559703898,1.3,1585.5,1585.3,0.12534301]
["bitfinex","ETHUSD",1744559708405,1.3,1585.5,1585.3,6.43320301]
["bitfinex","ETHUSD",1744559711948,1.3,1585.5,1585.3,0.12534301]
["bitfinex","ETHUSD",1744559712256,7.60732,1585.5,1585.3,0.12534301]
["bitfinex","ETHUSD",1744559712543,1.3,1585.5,1585.3,0.12534301]
["bitfinex","ETHUSD",1744559712844,7.1005,1585.6,1585.3,6.43323301]
["bitfinex","ETHUSD",1744559716260,13.40746,1585.6,1585.3,0.12534301]
["bitfinex","ETHUSD",1744559716549,6.30717,1585.5,1585.3,0.12534301]
["bitfinex","ETHUSD",1744559716748,7.1005,1585.6,1585.3,0.12534301]
["bitfinex","ETHUSD",1744559717047,7.1005,1585.6,1585.3,6.43329301]
["bitfinex","ETHUSD",1744559717946,10.55840741,1585.7,1585.3,7.78933395]
["bitfinex","ETHUSD",1744559718259,10.55840741,1585.7,1585.4,6.30753]
["bitfinex","ETHUSD",1744559718749,10.55840741,1585.7,1585.5,0.12747926]
["bitfinex","ETHUSD",1744559720754,16.86512741,1585.7,1585.5,0.12747926]
["bitfinex","ETHUSD",1744559720948,16.86512741,1585.7,1585.2,7.06614]
["bitfinex","ETHUSD",1744559720949,6.30676,1585.6,1585.2,7.06614]
["bitfinex","ETHUSD",1744559721118,6.30736,1585.5,1585.2,7.06614]
["bitfinex","ETHUSD",1744559721520,6.30755,1585.4,1585.3,0.12785635]
["bitfinex","ETHUSD",1744559721856,7.09082,1585.6,1585.3,6.30788]
["bitfinex","ETHUSD",1744559722033,7.09082,1585.6,1585.3,6.43573635]
["bitfinex","ETHUSD",1744559722453,13.39777,1585.6,1585.3,6.43573635]
["bitfinex","ETHUSD",1744559722758,6.30728,1585.5,1585.3,0.12785635]
["bitfinex","ETHUSD",1744559723053,0.784,1585.4,1585.3,0.12785635]
["bitfinex","ETHUSD",1744559723256,13.45655,1585.4,1585.3,0.12785635]
["bitfinex","ETHUSD",1744559723422,12.61652,1585.3,1584.9,7.0727]
["bitfinex","ETHUSD",1744559723625,12.61652,1585.3,1584.6,6.11683702]
["bitfinex","ETHUSD",1744559723626,6.30875,1585.1,1585.0,0.1195016]
["bitfinex","ETHUSD",1744559724253,6.30875,1585.1,1584.7,7.13451]
["bitfinex","ETHUSD",1744559724556,6.30875,1585.1,1584.7,8.479017]
["bitfinex","ETHUSD",1744559724759,6.30875,1585.1,1584.7,14.789147]
["bitfinex","ETHUSD",1744559725070,6.30875,1585.1,1584.8,0.1195016]
["bitfinex","ETHUSD",1744559725764,0.7781,1584.9,1584.6,6.31072]
["bitfinex","ETHUSD",1744559726256,7.08771,1584.9,1584.5,7.13538]
["bitfinex","ETHUSD",1744559726462,7.08771,1584.9,1584.5,6.31108]
["bitfinex","ETHUSD",1744559726634,7.08771,1584.9,1584.5,7.0877214]
["bitfinex","ETHUSD",1744559726839,13.39762,1584.9,1584.5,7.024618]
["bitfinex","ETHUSD",1744559727257,7.08771,1584.9,1584.5,13.335538]
["bitfinex","ETHUSD",1744559727431,6.365,1585.0,1584.7,0.8243]
["bitfinex","ETHUSD",1744559727761,6.365,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1744559728265,6.365,1585.0,1584.8,6.3097]
["bitfinex","ETHUSD",1744559729861,6.894,1585.4,1584.9,7.15572505]
["bitfinex","ETHUSD",1744559730035,6.366,1585.4,1585.2,6.30827]
["bitfinex","ETHUSD",1744559730236,6.366,1585.4,1585.1,6.30837]
["bitfinex","ETHUSD",1744559730543,0.7,1585.3,1585.1,7.570115]
["bitfinex","ETHUSD",1744559730955,0.7,1585.3,1585.1,13.878645]
["bitfinex","ETHUSD",1744559733655,0.7,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1744559733971,0.7,1585.3,1585.2,7.08825]
["bitfinex","ETHUSD",1744559734545,0.7,1585.3,1585.2,7.15132808]
["bitfinex","ETHUSD",1744559734745,0.7,1585.3,1585.2,8.62347239]
["bitfinex","ETHUSD",1744559735471,0.7,1585.3,1585.2,8.56039431]
["bitfinex","ETHUSD",1744559737178,0.7,1585.3,1585.1,13.878715]
["bitfinex","ETHUSD",1744559737477,0.7,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1744559738176,0.7,1585.3,1585.2,6.37142699]
["bitfinex","ETHUSD",1744559738344,0.7,1585.3,1585.2,7.15132699]
["bitfinex","ETHUSD",1744559738777,0.7,1585.3,1585.2,7.08825]
["bitfinex","ETHUSD",1744559739076,0.7,1585.3,1585.2,8.5540865]
["bitfinex","ETHUSD",1744559739077,0.4496,1585.3,1585.2,8.5540865]
["bitfinex","ETHUSD",1744559739477,0.4496,1585.3,1585.2,8.61716323]
["bitfinex","ETHUSD",1744559739676,0.4496,1585.3,1585.2,7.83726323]
["bitfinex","ETHUSD",1744559739977,0.4496,1585.3,1585.2,7.7741865]
["bitfinex","ETHUSD",1744559740272,16.39782,1585.6,1585.2,7.7741865]
["bitfinex","ETHUSD",1744559740466,16.39782,1585.6,1585.2,7.83726296]
["bitfinex","ETHUSD",1744559740661,3.784,1585.6,1585.3,7.0914163]
["bitfinex","ETHUSD",1744559741269,3.784,1585.6,1585.3,13.3992363]
["bitfinex","ETHUSD",1744559741979,3.0,1585.6,1585.4,6.30746]
["bitfinex","ETHUSD",1744559742559,19.24478336,1585.7,1585.4,6.30746]
["bitfinex","ETHUSD",1744559744084,19.24478336,1585.7,1585.3,6.30769]
["bitfinex","ETHUSD",1744559744284,7.11339,1585.6,1585.3,6.30769]
["bitfinex","ETHUSD",1744559746050,0.8066,1585.6,1585.3,12.61551]
["bitfinex","ETHUSD",1744559747381,0.8066,1585.6,1585.3,6.30769]
["bitfinex","ETHUSD",1744559748480,19.24478336,1585.7,1585.3,7.07639]
["bitfinex","ETHUSD",1744559748680,19.24478336,1585.7,1585.4,6.3074]
["bitfinex","ETHUSD",1744559748985,12.476,1585.7,1585.4,6.3074]
["bitfinex","ETHUSD",1744559749150,12.476,1585.7,1585.4,7.645804]
["bitfinex","ETHUSD",1744559750387,6.366,1585.7,1585.5,6.30692]
["bitfinex","ETHUSD",1744559750676,6.366,1585.7,1585.5,12.61393]
["bitfinex","ETHUSD",1744559750876,6.366,1585.7,1585.5,6.30692]
["bitfinex","ETHUSD",1744559752882,0.7523,1586.0,1585.5,0.7676]
["bitfinex","ETHUSD",1744559753094,11.10371019,1586.1,1585.9,6.30556]
["bitfinex","ETHUSD",1744559753250,10.35141019,1586.1,1585.9,12.61112]
["bitfinex","ETHUSD",1744559753454,10.35141019,1586.1,1585.9,6.30556]
["bitfinex","ETHUSD",1744559754183,6.11,1586.1,1585.9,6.30556]
["bitfinex","ETHUSD",1744559754488,6.11,1586.1,1585.8,12.61186]
["bitfinex","ETHUSD",1744559754884,6.11,1586.1,1585.8,6.30593]
["bitfinex","ETHUSD",1744559756879,73.58035,1586.2,1585.8,6.30593]
["bitfinex","ETHUSD",1744559757790,19.47135,1586.2,1585.8,6.30593]
["bitfinex","ETHUSD",1744559761807,6.30484,1586.1,1585.7,7.07394]
["bitfinex","ETHUSD",1744559762021,6.8623,1586.2,1585.7,2.4173467]
["bitfinex","ETHUSD",1744559762218,0.7942,1585.8,1585.5,0.7568]
["bitfinex","ETHUSD",1744559762689,6.30577,1585.9,1585.5,7.12699367]
["bitfinex","ETHUSD",1744559765187,6.30577,1585.9,1585.5,13.43401367]
["bitfinex","ETHUSD",1744559765386,13.45942,1586.0,1585.6,6.30668]
["bitfinex","ETHUSD",1744559765816,19.76479,1586.0,1585.6,6.30668]
["bitfinex","ETHUSD",1744559767021,19.76479,1586.0,1585.6,7.64373]
["bitfinex","ETHUSD",1744559767519,13.45942,1586.0,1585.6,7.64373]
["bitfinex","ETHUSD",1744559767719,6.36,1586.0,1585.7,13.37989]
["bitfinex","ETHUSD",1744559767909,6.36,1586.0,1585.7,7.07366]
["bitfinex","ETHUSD",1744559768229,6.36,1586.0,1585.7,13.37989]
["bitfinex","ETHUSD",1744559768530,6.36,1586.0,1585.8,1.337989]
["bitfinex","ETHUSD",1744559768887,6.36,1586.0,1585.9,0.8238]
["bitfinex","ETHUSD",1744559769092,6.11,1586.2,1585.9,13.43492]
["bitfinex","ETHUSD",1744559769692,4.24141019,1586.6,1586.3,0.8238]
["bitfinex","ETHUSD",1744559769981,4.24141019,1586.6,1586.3,14.20712554]
["bitfinex","ETHUSD",1744559770217,4.24141019,1586.6,1586.3,13.43129]
["bitfinex","ETHUSD",1744559771488,6.36,1586.7,1586.3,13.43129]
["bitfinex","ETHUSD",1744559772751,18.96534,1586.7,1586.3,0.8238]
["bitfinex","ETHUSD",1744559772899,12.60685,1586.5,1586.1,0.8238]
["bitfinex","ETHUSD",1744559773806,0.8154,1586.6,1586.2,6.30399]
["bitfinex","ETHUSD",1744559774020,0.8154,1586.6,1586.2,6.36702264]
["bitfinex","ETHUSD",1744559774217,0.8154,1586.6,1586.2,6.30399]
["bitfinex","ETHUSD",1744559774515,7.1183,1586.6,1586.2,6.30399]
["bitfinex","ETHUSD",1744559774715,7.1183,1586.6,1586.2,7.647242]
["bitfinex","ETHUSD",1744559775734,13.42131,1586.6,1586.2,7.647242]
["bitfinex","ETHUSD",1744559777234,7.1183,1586.6,1586.2,7.647242]
["bitfinex","ETHUSD",1744559777534,6.30272,1586.7,1586.3,7.09021]
["bitfinex","ETHUSD",1744559777835,6.30267,1586.7,1586.3,0.7864]
["bitfinex","ETHUSD",1744559778029,6.303,1586.6,1586.3,1.6297642]
["bitfinex","ETHUSD",1744559778203,6.30267,1586.7,1586.3,7.99676729]
["bitfinex","ETHUSD",1744559780317,6.30267,1586.7,1586.3,14.30058729]
["bitfinex","ETHUSD",1744559780515,18.96213,1586.8,1586.4,6.30356]
["bitfinex","ETHUSD",1744559780717,12.66001,1586.8,1586.5,0.8082]
["bitfinex","ETHUSD",1744559784341,6.11,1587.2,1586.8,0.8284]
["bitfinex","ETHUSD",1744559784540,6.30099,1587.1,1586.8,0.8284]
["bitfinex","ETHUSD",1744559784912,6.30143,1587.0,1586.6,7.13113]
["bitfinex","ETHUSD",1744559785243,6.30143,1587.0,1586.7,0.713113]
["bitfinex","ETHUSD",1744559785438,6.30143,1587.0,1586.7,7.015473]
["bitfinex","ETHUSD",1744559785808,6.30083,1587.1,1586.7,7.07848986]
["bitfinex","ETHUSD",1744559786013,9.30046,1587.2,1586.9,6.30156]
["bitfinex","ETHUSD",1744559786213,13.6412059,1587.3,1587.0,0.8284]
["bitfinex","ETHUSD",1744559786214,12.8116659,1587.3,1587.0,0.8284]
["bitfinex","ETHUSD",1744559786419,12.8116659,1587.3,1587.0,1.541396]
["bitfinex","ETHUSD",1744559787034,6.5115059,1587.3,1587.0,7.842536]
["bitfinex","ETHUSD",1744559788544,6.5115059,1587.3,1587.1,6.30069]
["bitfinex","ETHUSD",1744559788749,6.5115059,1587.3,1587.1,6.30066]
["bitfinex","ETHUSD",1744559788921,6.5115059,1587.3,1587.2,0.630066]
["bitfinex","ETHUSD",1744559789247,0.4015059,1587.3,1587.2,0.630066]
["bitfinex","ETHUSD",1744559789948,0.4015059,1587.3,1587.2,1.459366]
["bitfinex","ETHUSD",1744559790313,0.4015059,1587.3,1587.2,7.759766]
["bitfinex","ETHUSD",1744559791145,0.05,1587.4,1587.3,7.1293]
["bitfinex","ETHUSD",1744559791350,0.05,1587.4,1587.3,7.9052766]
["bitfinex","ETHUSD",1744559791739,0.05,1587.4,1587.3,8.4552766]
["bitfinex","ETHUSD",1744559792840,0.05,1587.4,1587.3,8.91597697]
["bitfinex","ETHUSD",1744559793036,0.05,1587.4,1587.3,8.9789557]
["bitfinex","ETHUSD",1744559793351,0.05,1587.4,1587.3,11.57211362]
["bitfinex","ETHUSD",1744559794857,0.05,1587.4,1587.3,11.63509312]
["bitfinex","ETHUSD",1744559796154,0.05,1587.4,1587.3,11.57211362]
["bitfinex","ETHUSD",1744559796539,0.05,1587.4,1587.3,12.05515437]
["bitfinex","ETHUSD",1744559798262,0.05,1587.4,1587.3,12.11813331]
["bitfinex","ETHUSD",1744559798451,0.05,1587.4,1587.3,12.05515437]
["bitfinex","ETHUSD",1744559798956,0.05,1587.4,1587.3,12.11813313]
["bitfinex","ETHUSD",1744559799859,0.05,1587.4,1587.3,11.57211362]
["bitfinex","ETHUSD",1744559800058,0.05,1587.4,1587.3,7.9052766]
["bitfinex","ETHUSD",1744559800231,0.05,1587.4,1587.3,7.96825762]
["bitfinex","ETHUSD",1744559806067,0.05,1587.4,1587.3,11.02211362]
["bitfinex","ETHUSD",1744559806471,0.05,1587.4,1587.3,10.84931362]
["bitfinex","ETHUSD",1744559810091,0.05,1587.4,1587.3,11.39931362]
["bitfinex","ETHUSD",1744559812800,0.05,1587.4,1587.3,10.84931362]
["bitfinex","ETHUSD",1744559813286,0.05,1587.4,1587.3,10.912298]
["bitfinex","ETHUSD",1744559813790,0.05,1587.4,1587.3,11.39931362]
["bitfinex","ETHUSD",1744559816195,0.05,1587.4,1587.3,11.46229315]
["bitfinex","ETHUSD",1744559817691,0.05,1587.4,1587.3,11.46229312]
["bitfinex","ETHUSD",1744559819189,0.05,1587.4,1587.3,11.39931362]
["bitfinex","ETHUSD",1744559819798,0.05,1587.4,1587.3,10.84931362]
["bitfinex","ETHUSD",1744559820401,0.05,1587.4,1587.3,10.02001362]
["bitfinex","ETHUSD",1744559820622,0.05,1587.4,1587.3,10.08299995]
["bitfinex","ETHUSD",1744559821171,0.05,1587.4,1587.3,10.02001362]
["bitfinex","ETHUSD",1744559822098,0.05,1587.4,1587.3,10.08299865]
["bitfinex","ETHUSD",1744559822299,0.05,1587.4,1587.3,10.08300361]
["bitfinex","ETHUSD",1744559822668,0.05,1587.4,1587.3,10.63300361]
["bitfinex","ETHUSD",1744559822873,0.05,1587.4,1587.3,10.57001362]
["bitfinex","ETHUSD",1744559823290,0.05,1587.4,1587.3,11.43869438]
["bitfinex","ETHUSD",1744559823501,0.05,1587.4,1587.3,11.37571362]
["bitfinex","ETHUSD",1744559826706,0.05,1587.4,1587.3,10.02001362]
["bitfinex","ETHUSD",1744559827012,0.05,1587.4,1587.3,10.08299928]
["bitfinex","ETHUSD",1744559830411,0.05,1587.4,1587.3,10.02001362]
["bitfinex","ETHUSD",1744559830905,0.05,1587.4,1587.3,9.3070211]
["bitfinex","ETHUSD",1744559832319,0.05,1587.4,1587.3,6.19018408]
["bitfinex","ETHUSD",1744559832508,0.8633,1587.4,1587.1,6.30079]
["bitfinex","ETHUSD",1744559832823,0.8133,1587.3,1587.1,6.30079]
["bitfinex","ETHUSD",1744559835442,0.8133,1587.3,1587.0,6.36406105]
["bitfinex","ETHUSD",1744559835639,0.8133,1587.3,1587.1,6.30079]
["bitfinex","ETHUSD",1744559839043,0.8133,1587.3,1587.0,6.36406105]
["bitfinex","ETHUSD",1744559839222,0.8133,1587.3,1587.0,12.60213]
["bitfinex","ETHUSD",1744559839541,0.7626,1587.1,1586.6,0.8085]
["bitfinex","ETHUSD",1744559839752,0.7626,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1744559845451,0.8274,1587.3,1587.1,6.30066]
["bitfinex","ETHUSD",1744559845826,1.54512,1587.3,1587.0,6.30105]
["bitfinex","ETHUSD",1744559846148,0.8274,1587.2,1587.0,6.30105]
["bitfinex","ETHUSD",1744559847662,6.3012,1587.0,1586.7,6.30237]
["bitfinex","ETHUSD",1744559847819,7.129,1586.9,1586.5,12.64794]
["bitfinex","ETHUSD",1744559848017,7.129,1586.9,1586.5,20.215724]
["bitfinex","ETHUSD",1744559848522,7.129,1586.9,1586.6,6.30265]
["bitfinex","ETHUSD",1744559848717,0.8274,1586.9,1586.6,6.30265]
["bitfinex","ETHUSD",1744559849261,0.8274,1586.9,1586.6,12.60522]
["bitfinex","ETHUSD",1744559850045,0.8274,1586.9,1586.7,6.30234]
["bitfinex","ETHUSD",1744559851236,0.7774,1586.9,1586.7,6.30234]
["bitfinex","ETHUSD",1744559851437,0.7774,1586.9,1586.6,6.30257]
["bitfinex","ETHUSD",1744559851649,0.7774,1586.9,1586.6,7.19149857]
["bitfinex","ETHUSD",1744559852572,6.3016,1586.9,1586.6,7.19149857]
["bitfinex","ETHUSD",1744559853654,12.60342,1586.9,1586.6,0.88892857]
["bitfinex","ETHUSD",1744559853836,12.60342,1586.9,1586.5,13.912904]
["bitfinex","ETHUSD",1744559853837,6.30202,1586.8,1586.5,6.30311]
["bitfinex","ETHUSD",1744559854037,6.30253,1586.7,1586.4,6.3035]
["bitfinex","ETHUSD",1744559854261,0.8111,1586.6,1586.3,6.30392]
["bitfinex","ETHUSD",1744559854468,0.8111,1586.6,1586.3,6.934312]
["bitfinex","ETHUSD",1744559854673,0.8111,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1744559855286,0.8111,1586.9,1586.7,6.30225]
["bitfinex","ETHUSD",1744559857366,0.8111,1586.8,1586.5,6.30307]
["bitfinex","ETHUSD",1744559857685,0.8111,1586.8,1586.5,13.236417]
["bitfinex","ETHUSD",1744559858687,0.8111,1586.8,1586.4,6.30352]
["bitfinex","ETHUSD",1744559858891,7.10968,1586.7,1586.4,6.30352]
["bitfinex","ETHUSD",1744559859294,0.8071,1586.7,1586.4,12.66999739]
["bitfinex","ETHUSD",1744559859795,0.8071,1586.7,1586.4,6.36647739]
["bitfinex","ETHUSD",1744559859980,0.8071,1586.7,1586.4,8.00824003]
["bitfinex","ETHUSD",1744559860984,0.8071,1586.7,1586.4,14.31169003]
["bitfinex","ETHUSD",1744559861186,0.8071,1586.7,1586.4,14.24866264]
["bitfinex","ETHUSD",1744559861681,0.8071,1586.7,1586.5,6.30304]
["bitfinex","ETHUSD",1744559862254,0.8071,1586.7,1586.5,6.30299]
["bitfinex","ETHUSD",1744559862584,0.8071,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1744559863274,0.8071,1586.7,1586.5,7.09746526]
["bitfinex","ETHUSD",1744559864069,0.8071,1586.7,1586.5,0.79447526]
["bitfinex","ETHUSD",1744559864267,0.8071,1586.7,1586.4,6.3034]
["bitfinex","ETHUSD",1744559864468,0.8318,1586.6,1586.2,6.30425]
["bitfinex","ETHUSD",1744559864684,7.1351,1586.5,1586.1,12.60941]
["bitfinex","ETHUSD",1744559864885,7.1351,1586.5,1586.1,12.67244528]
["bitfinex","ETHUSD",1744559865387,7.1351,1586.5,1586.1,14.01501981]
["bitfinex","ETHUSD",1744559865684,6.30373,1586.4,1586.1,1.34257453]
["bitfinex","ETHUSD",1744559865886,0.8104,1586.1,1585.8,12.61173]
["bitfinex","ETHUSD",1744559866775,0.8104,1586.1,1585.9,6.30553]
["bitfinex","ETHUSD",1744559868458,0.8104,1586.1,1585.9,6.30537]
["bitfinex","ETHUSD",1744559868959,0.8104,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1744559869387,12.64759,1586.4,1586.0,12.61034]
["bitfinex","ETHUSD",1744559869594,0.7855,1586.3,1586.0,6.30517]
["bitfinex","ETHUSD",1744559869767,0.7855,1586.3,1586.1,6.30463]
["bitfinex","ETHUSD",1744559872420,2.128809,1586.3,1585.9,6.30552]
["bitfinex","ETHUSD",1744559872575,7.08993,1586.2,1585.9,6.30552]
["bitfinex","ETHUSD",1744559872773,7.08993,1586.2,1585.8,6.30592]
["bitfinex","ETHUSD",1744559872991,6.30529,1586.0,1585.6,7.48018155]
["bitfinex","ETHUSD",1744559873273,0.7855,1585.9,1585.6,14.88978971]
["bitfinex","ETHUSD",1744559873474,0.7855,1586.1,1585.8,6.30565]
["bitfinex","ETHUSD",1744559873674,0.7855,1586.1,1585.9,6.30553]
["bitfinex","ETHUSD",1744559874073,0.7855,1586.1,1585.7,6.30629]
["bitfinex","ETHUSD",1744559874276,0.7766,1586.0,1585.7,0.9213337]
["bitfinex","ETHUSD",1744559874492,0.7766,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1744559875320,0.7766,1586.1,1585.9,6.30556]
["bitfinex","ETHUSD",1744559876578,0.7766,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1744559876778,0.7766,1586.2,1586.0,6.30517]
["bitfinex","ETHUSD",1744559877486,0.7766,1586.2,1586.0,12.61012]
["bitfinex","ETHUSD",1744559878196,0.7766,1586.2,1586.0,12.6099]
["bitfinex","ETHUSD",1744559878392,0.7766,1586.2,1586.0,6.30495]
["bitfinex","ETHUSD",1744559879323,0.7798,1586.3,1586.1,6.30477]
["bitfinex","ETHUSD",1744559879635,0.7798,1586.3,1586.1,12.60939]
["bitfinex","ETHUSD",1744559879836,7.1238,1586.4,1586.1,6.3046]
["bitfinex","ETHUSD",1744559879998,7.1238,1586.4,1586.2,6.30421]
["bitfinex","ETHUSD",1744559880327,7.1238,1586.4,1586.2,6.30419]
["bitfinex","ETHUSD",1744559880508,7.1238,1586.4,1586.1,6.30469]
["bitfinex","ETHUSD",1744559881797,7.1238,1586.4,1586.1,12.60926]
["bitfinex","ETHUSD",1744559882129,13.42745,1586.4,1586.0,8.380348]
["bitfinex","ETHUSD",1744559882329,13.42745,1586.4,1586.0,14.685318]
["bitfinex","ETHUSD",1744559882634,6.30411,1586.3,1585.9,6.30551]
["bitfinex","ETHUSD",1744559882848,0.7798,1586.2,1586.0,6.30493]
["bitfinex","ETHUSD",1744559883200,0.7798,1586.2,1585.9,6.30549]
["bitfinex","ETHUSD",1744559883440,7.08453,1586.2,1585.9,6.30553]
["bitfinex","ETHUSD",1744559883604,7.08453,1586.2,1585.9,7.57295957]
["bitfinex","ETHUSD",1744559884659,7.08453,1586.2,1585.9,7.63601001]
["bitfinex","ETHUSD",1744559884874,7.08453,1586.2,1585.9,6.30553]
["bitfinex","ETHUSD",1744559885569,13.3891,1586.2,1585.8,6.30572]
["bitfinex","ETHUSD",1744559885864,7.08437,1586.2,1585.8,12.6115]
["bitfinex","ETHUSD",1744559886537,7.08437,1586.2,1585.9,6.30544]
["bitfinex","ETHUSD",1744559886942,7.08437,1586.2,1585.8,6.30572]
["bitfinex","ETHUSD",1744559887150,0.8259,1586.0,1585.7,12.64934]
["bitfinex","ETHUSD",1744559887354,0.8259,1586.0,1585.8,1.264934]
["bitfinex","ETHUSD",1744559887572,0.8259,1586.0,1585.8,7.570894]
["bitfinex","ETHUSD",1744559888183,0.8259,1586.0,1585.8,1.264934]
["bitfinex","ETHUSD",1744559888983,0.8259,1586.0,1585.7,12.61253]
["bitfinex","ETHUSD",1744559889381,7.13119,1586.0,1585.7,6.30619]
["bitfinex","ETHUSD",1744559889590,0.8259,1586.0,1585.7,12.61237]
["bitfinex","ETHUSD",1744559889792,0.8259,1586.0,1585.7,12.67542855]
["bitfinex","ETHUSD",1744559889960,0.8259,1586.0,1585.8,6.30593]
["bitfinex","ETHUSD",1744559890646,0.8259,1586.0,1585.8,7.567141]
["bitfinex","ETHUSD",1744559891586,0.8259,1586.0,1585.8,1.261211]
["bitfinex","ETHUSD",1744559891786,0.8259,1586.0,1585.7,6.30618]
["bitfinex","ETHUSD",1744559891986,7.13114,1586.0,1585.7,6.30618]
["bitfinex","ETHUSD",1744559893087,7.13114,1586.0,1585.6,13.71645816]
["bitfinex","ETHUSD",1744559897009,7.13114,1586.0,1585.6,7.40973816]
["bitfinex","ETHUSD",1744559897215,6.344,1586.1,1585.5,6.85705]
["bitfinex","ETHUSD",1744559897216,7.1194,1585.9,1585.5,6.85705]
["bitfinex","ETHUSD",1744559897412,6.30601,1585.8,1585.5,13.16407]
["bitfinex","ETHUSD",1744559897579,6.30601,1585.8,1585.5,6.85702]
["bitfinex","ETHUSD",1744559898003,0.8137,1585.7,1585.5,6.85702]
["bitfinex","ETHUSD",1744559898909,0.8137,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559898910,7.12015,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559899709,0.7517,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559900213,7.05846,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559902117,0.7517,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559902610,6.345,1585.7,1585.6,6.30676]
["bitfinex","ETHUSD",1744559902815,0.7517,1585.8,1585.6,6.30676]
["bitfinex","ETHUSD",1744559903316,0.7517,1585.8,1585.5,6.85715]
["bitfinex","ETHUSD",1744559903618,6.30655,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559903986,13.3643,1585.8,1585.5,0.55]
["bitfinex","ETHUSD",1744559905114,6.30653,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559906725,7.12626,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559907027,6.30676,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559907202,14.729589,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559907998,23.839589,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559908198,24.389589,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559908386,23.839589,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559909596,13.2715,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559909827,0.8326,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559911564,13.2846,1585.9,1585.5,1.3158]
["bitfinex","ETHUSD",1744559911719,13.2846,1585.9,1585.6,6.30673]
["bitfinex","ETHUSD",1744559913552,19.5902,1585.9,1585.5,7.62295]
["bitfinex","ETHUSD",1744559913769,6.30598,1585.8,1585.5,6.85715]
["bitfinex","ETHUSD",1744559915337,6.30598,1585.8,1585.5,7.542865]
["bitfinex","ETHUSD",1744559915566,12.61222,1585.8,1585.5,0.55]
["bitfinex","ETHUSD",1744559916672,13.42279,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559917581,6.30676,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559919235,7.11608,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559920375,13.42265,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559921777,7.11608,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559923046,0.8097,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559923686,7.55683336,1585.8,1585.5,0.55]
["bitfinex","ETHUSD",1744559924380,7.09573,1585.8,1585.5,0.55]
["bitfinex","ETHUSD",1744559924581,13.43873,1585.8,1585.5,0.55]
["bitfinex","ETHUSD",1744559924883,7.09573,1585.8,1585.5,6.85704]
["bitfinex","ETHUSD",1744559925092,13.43873,1585.8,1585.5,6.85704]
["bitfinex","ETHUSD",1744559926490,13.43873,1585.8,1585.5,0.55]
["bitfinex","ETHUSD",1744559926871,13.43873,1585.8,1585.5,6.85714]
["bitfinex","ETHUSD",1744559927373,12.64903,1585.8,1585.5,6.85714]
["bitfinex","ETHUSD",1744559927571,6.343,1585.8,1585.5,8.980824]
["bitfinex","ETHUSD",1744559927891,12.64908,1585.8,1585.5,1.866454]
["bitfinex","ETHUSD",1744559928071,12.64908,1585.8,1585.5,8.173564]
["bitfinex","ETHUSD",1744559928999,6.343,1585.8,1585.5,14.480584]
["bitfinex","ETHUSD",1744559931200,6.343,1585.8,1585.5,8.173474]
["bitfinex","ETHUSD",1744559931399,12.64897,1585.8,1585.5,8.173474]
["bitfinex","ETHUSD",1744559931997,6.343,1585.8,1585.5,14.480444]
["bitfinex","ETHUSD",1744559932222,6.343,1585.8,1585.5,8.173424]
["bitfinex","ETHUSD",1744559933091,6.343,1585.8,1585.5,14.480394]
["bitfinex","ETHUSD",1744559934012,6.343,1585.8,1585.5,8.173424]
["bitfinex","ETHUSD",1744559934390,12.64898,1585.8,1585.5,8.173424]
["bitfinex","ETHUSD",1744559936833,13.12198918,1585.8,1585.5,8.173424]
["bitfinex","ETHUSD",1744559938026,6.30676,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559940636,13.43621,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559941150,7.12947,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559942554,13.43605,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559944654,6.30676,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559956757,13.43601,1585.7,1585.5,0.55]
["bitfinex","ETHUSD",1744559957402,6.30676,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559959198,6.23676,1585.6,1585.5,0.55]
["bitfinex","ETHUSD",1744559961039,0.47300918,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1744559961192,4.24141019,1586.0,1585.7,13.37134]
["bitfinex","ETHUSD",1744559962895,4.24141019,1586.0,1585.7,14.708474]
["bitfinex","ETHUSD",1744559963635,3.0,1586.0,1585.7,14.708474]
["bitfinex","ETHUSD",1744559964542,3.0,1586.0,1585.7,8.402114]
["bitfinex","ETHUSD",1744559965647,3.0,1586.0,1585.8,6.30581]
["bitfinex","ETHUSD",1744559965848,6.339,1586.1,1585.8,12.61157]
["bitfinex","ETHUSD",1744559966179,6.339,1586.1,1585.8,14.0823204]
["bitfinex","ETHUSD",1744559966356,6.339,1586.1,1585.8,7.7765104]
["bitfinex","ETHUSD",1744559966741,6.339,1586.1,1585.8,14.0822704]
["bitfinex","ETHUSD",1744559966946,6.339,1586.1,1585.9,7.06901]
["bitfinex","ETHUSD",1744559968030,54.097,1586.3,1586.0,6.30517]
["bitfinex","ETHUSD",1744559968223,54.097,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1744559968419,10.57541019,1586.4,1586.2,6.30437]
["bitfinex","ETHUSD",1744559968835,10.57541019,1586.4,1586.2,13.42796]
["bitfinex","ETHUSD",1744559969459,4.24141019,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744559969772,4.24141019,1586.4,1586.3,7.18640471]
["bitfinex","ETHUSD",1744559970003,4.24141019,1586.4,1586.3,12.2827212]
["bitfinex","ETHUSD",1744559971260,16.68441019,1586.8,1586.4,7.12261]
["bitfinex","ETHUSD",1744559971493,16.68441019,1586.8,1586.5,6.30315]
["bitfinex","ETHUSD",1744559971991,16.68441019,1586.8,1586.5,12.60614]
["bitfinex","ETHUSD",1744559972190,16.68441019,1586.8,1586.6,6.30278]
["bitfinex","ETHUSD",1744559972758,16.68441019,1586.8,1586.6,6.3026]
["bitfinex","ETHUSD",1744559973385,10.57441019,1586.8,1586.6,2.079973]
["bitfinex","ETHUSD",1744559973658,16.87646019,1586.8,1586.4,7.12268]
["bitfinex","ETHUSD",1744559973881,6.30298,1586.6,1586.3,1.97947947]
["bitfinex","ETHUSD",1744559974074,6.30298,1586.6,1586.3,6.30397]
["bitfinex","ETHUSD",1744559975254,7.12948,1586.6,1586.2,7.06112]
["bitfinex","ETHUSD",1744559975455,7.12948,1586.6,1586.2,13.36536]
["bitfinex","ETHUSD",1744559975995,13.43254,1586.6,1586.2,7.06104]
["bitfinex","ETHUSD",1744559976503,13.43254,1586.6,1586.2,6.30424]
["bitfinex","ETHUSD",1744559976787,6.30318,1586.5,1586.2,6.30424]
["bitfinex","ETHUSD",1744559976995,6.30379,1586.4,1586.1,1.387317]
["bitfinex","ETHUSD",1744559977206,6.30379,1586.4,1586.1,0.630517]
["bitfinex","ETHUSD",1744559977490,13.46129,1586.4,1586.0,6.30503]
["bitfinex","ETHUSD",1744559978294,6.304,1586.3,1586.0,6.30503]
["bitfinex","ETHUSD",1744559978688,13.46129,1586.4,1586.0,12.60998]
["bitfinex","ETHUSD",1744559979593,19.76508,1586.4,1586.0,6.30495]
["bitfinex","ETHUSD",1744559979903,13.46129,1586.4,1586.0,12.60991]
["bitfinex","ETHUSD",1744559980201,13.46129,1586.4,1586.1,6.30472]
["bitfinex","ETHUSD",1744559980870,6.331,1586.4,1586.1,6.30472]
["bitfinex","ETHUSD",1744559982968,6.331,1586.4,1586.1,12.60931]
["bitfinex","ETHUSD",1744559983167,6.331,1586.4,1586.1,13.42431]
["bitfinex","ETHUSD",1744559983403,6.331,1586.4,1586.2,6.30423]
["bitfinex","ETHUSD",1744559983591,6.331,1586.4,1586.2,12.60841]
["bitfinex","ETHUSD",1744559983965,6.331,1586.4,1586.2,6.30418]
["bitfinex","ETHUSD",1744559984370,6.331,1586.4,1586.2,7.646569]
["bitfinex","ETHUSD",1744559984570,6.331,1586.4,1586.2,1.342389]
["bitfinex","ETHUSD",1744559985425,6.331,1586.4,1586.1,7.11971]
["bitfinex","ETHUSD",1744559986521,12.63468,1586.4,1586.1,0.815]
["bitfinex","ETHUSD",1744559987018,6.30438,1586.2,1585.9,0.826]
["bitfinex","ETHUSD",1744559987919,6.30438,1586.2,1585.9,7.13154]
["bitfinex","ETHUSD",1744559988423,12.6082,1586.3,1585.9,7.13154]
["bitfinex","ETHUSD",1744559988629,12.6082,1586.3,1585.9,14.82730402]
["bitfinex","ETHUSD",1744559988630,6.30405,1586.3,1585.9,14.82730402]
["bitfinex","ETHUSD",1744559988827,7.1498,1586.4,1586.1,6.30475]
["bitfinex","ETHUSD",1744559989892,13.45344,1586.4,1586.1,6.30475]
["bitfinex","ETHUSD",1744559990295,6.3043,1586.3,1585.9,8.52186402]
["bitfinex","ETHUSD",1744559991395,12.60854,1586.3,1585.9,8.52172402]
["bitfinex","ETHUSD",1744559992231,0.8009,1586.1,1585.9,1.39036402]
["bitfinex","ETHUSD",1744559992392,0.8009,1586.1,1585.8,7.09685]
["bitfinex","ETHUSD",1744559992587,7.10573,1586.1,1585.8,0.7909]
["bitfinex","ETHUSD",1744559993218,0.8009,1586.1,1585.8,7.09666]
["bitfinex","ETHUSD",1744559995228,7.1057,1586.1,1585.8,7.09666]
["bitfinex","ETHUSD",1744559997410,13.41069,1586.1,1585.8,0.7909]
["bitfinex","ETHUSD",1744559997935,7.1057,1586.1,1585.8,0.7909]
["bitfinex","ETHUSD",1744559998629,2.141912,1586.1,1585.7,6.30617]
["bitfinex","ETHUSD",1744559998837,12.61104,1586.0,1585.6,7.11758]
["bitfinex","ETHUSD",1744559999336,12.61104,1586.0,1585.6,7.11746]
["bitfinex","ETHUSD",1744559999831,13.38062,1585.9,1585.5,6.85709]
["bitfinex","ETHUSD",1744559999999,7.07469,1585.9,1585.5,13.97497]
["bitfinex","ETHUSD",1744560000851,0.7691,1585.9,1585.5,2.554967]
["bitfinex","ETHUSD",1744560001003,0.7691,1585.9,1585.5,0.52437]
["bitfinex","ETHUSD",1744560001830,12.61252,1585.8,1585.5,0.52437]
["bitfinex","ETHUSD",1744560002250,6.30619,1585.8,1585.5,0.52437]
["bitfinex","ETHUSD",1744560004943,0.7636,1585.7,1585.5,0.52437]
["bitfinex","ETHUSD",1744560005739,3.0,1585.9,1585.7,6.30609]
["bitfinex","ETHUSD",1744560005910,3.0,1585.9,1585.7,12.6123]
["bitfinex","ETHUSD",1744560006110,3.0,1585.9,1585.7,6.30609]
["bitfinex","ETHUSD",1744560006541,3.0,1585.9,1585.7,12.61232]
["bitfinex","ETHUSD",1744560006941,3.0,1585.9,1585.7,6.30609]
["bitfinex","ETHUSD",1744560007138,3.0,1585.9,1585.5,7.58823]
["bitfinex","ETHUSD",1744560007345,0.7636,1585.8,1585.5,13.89518]
["bitfinex","ETHUSD",1744560007517,3.0,1585.9,1585.6,6.30659]
["bitfinex","ETHUSD",1744560007717,3.0,1585.9,1585.7,6.30615]
["bitfinex","ETHUSD",1744560008442,3.0,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1744560009248,3.0,1585.9,1585.7,13.41561]
["bitfinex","ETHUSD",1744560009417,3.0,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1744560009923,6.327,1586.0,1585.8,6.30596]
["bitfinex","ETHUSD",1744560010131,6.327,1586.0,1585.9,6.30556]
["bitfinex","ETHUSD",1744560010651,6.327,1586.0,1585.9,7.566712]
["bitfinex","ETHUSD",1744560010840,13.213,1586.3,1586.0,6.30494]
["bitfinex","ETHUSD",1744560011036,6.329,1586.3,1586.0,0.06304984]
["bitfinex","ETHUSD",1744560011237,6.329,1586.3,1586.2,7.10767]
["bitfinex","ETHUSD",1744560011440,0.774,1586.5,1586.2,13.41187]
["bitfinex","ETHUSD",1744560011651,0.774,1586.5,1586.2,7.1075]
["bitfinex","ETHUSD",1744560011828,0.774,1586.5,1586.1,6.30475]
["bitfinex","ETHUSD",1744560012034,7.07723,1586.5,1586.1,6.30475]
["bitfinex","ETHUSD",1744560012237,0.774,1586.5,1586.2,7.10751]
["bitfinex","ETHUSD",1744560012432,6.329,1586.6,1586.4,6.30344]
["bitfinex","ETHUSD",1744560013364,6.329,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1744560013532,6.37763,1586.9,1586.5,6.30318]
["bitfinex","ETHUSD",1744560013533,0.076,1586.9,1586.7,6.30218]
["bitfinex","ETHUSD",1744560014051,0.8154,1586.7,1586.4,6.30356]
["bitfinex","ETHUSD",1744560014228,1.527171,1586.7,1586.4,6.30356]
["bitfinex","ETHUSD",1744560016062,6.30323,1586.5,1586.1,13.39005]
["bitfinex","ETHUSD",1744560016255,0.8154,1586.4,1586.1,13.36668]
["bitfinex","ETHUSD",1744560016641,0.8154,1586.4,1586.1,7.06193]
["bitfinex","ETHUSD",1744560016828,7.11898,1586.4,1586.1,7.06193]
["bitfinex","ETHUSD",1744560017031,8.3116149,1586.4,1586.1,7.06193]
["bitfinex","ETHUSD",1744560017346,2.0080349,1586.4,1586.1,7.06186]
["bitfinex","ETHUSD",1744560017549,1.1926349,1586.4,1586.2,6.30422]
["bitfinex","ETHUSD",1744560017745,0.8154,1586.5,1586.2,6.30422]
["bitfinex","ETHUSD",1744560017963,13.44624,1586.6,1586.2,6.30414]
["bitfinex","ETHUSD",1744560018327,13.44624,1586.6,1586.2,12.60828]
["bitfinex","ETHUSD",1744560018740,13.44624,1586.6,1586.3,6.30394]
["bitfinex","ETHUSD",1744560019931,7.1434,1586.6,1586.3,12.60769]
["bitfinex","ETHUSD",1744560020364,0.71434,1586.5,1586.3,12.60769]
["bitfinex","ETHUSD",1744560020769,0.71434,1586.5,1586.3,6.30375]
["bitfinex","ETHUSD",1744560021778,0.71434,1586.5,1586.3,12.60754]
["bitfinex","ETHUSD",1744560021931,6.328,1586.6,1586.3,6.30375]
["bitfinex","ETHUSD",1744560022269,6.328,1586.6,1586.4,6.30337]
["bitfinex","ETHUSD",1744560023587,6.328,1586.6,1586.4,6.30336]
["bitfinex","ETHUSD",1744560024787,6.328,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1744560024973,6.328,1586.6,1586.5,7.563834]
["bitfinex","ETHUSD",1744560025698,6.328,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1744560025871,6.11,1586.7,1586.5,12.60636]
["bitfinex","ETHUSD",1744560026789,6.11,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1744560027158,0.076,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1744560027405,0.076,1586.9,1586.8,10.77862702]
["bitfinex","ETHUSD",1744560027615,0.076,1586.9,1586.8,12.54971138]
["bitfinex","ETHUSD",1744560027780,0.076,1586.9,1586.8,12.48671072]
["bitfinex","ETHUSD",1744560028507,0.076,1586.9,1586.8,12.54970942]
["bitfinex","ETHUSD",1744560031400,0.076,1586.9,1586.8,13.03117094]
["bitfinex","ETHUSD",1744560031604,0.076,1586.9,1586.8,12.96817224]
["bitfinex","ETHUSD",1744560032927,1e-05,1586.9,1586.8,12.96817224]
["bitfinex","ETHUSD",1744560033129,1e-05,1586.9,1586.8,15.96817224]
["bitfinex","ETHUSD",1744560033430,0.05,1587.4,1587.3,7.1236]
["bitfinex","ETHUSD",1744560033629,0.05,1587.4,1587.3,10.95279702]
["bitfinex","ETHUSD",1744560033926,0.05,1587.4,1587.3,11.56578074]
["bitfinex","ETHUSD",1744560034126,0.05,1587.4,1587.3,11.50279702]
["bitfinex","ETHUSD",1744560035278,0.05,1587.4,1587.3,11.97334522]
["bitfinex","ETHUSD",1744560035798,0.1701111,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744560035990,0.1701111,1587.9,1587.8,1.259626]
["bitfinex","ETHUSD",1744560036190,0.1701111,1587.9,1587.7,12.59644]
["bitfinex","ETHUSD",1744560036510,0.1701111,1587.9,1587.7,6.2982]
["bitfinex","ETHUSD",1744560036675,0.1701111,1587.9,1587.6,6.29877]
["bitfinex","ETHUSD",1744560036872,0.1701111,1587.9,1587.6,0.06297789]
["bitfinex","ETHUSD",1744560037179,0.7794,1587.8,1587.6,12.66017789]
["bitfinex","ETHUSD",1744560037887,0.7794,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1744560038083,0.1701111,1587.9,1587.7,6.29841]
["bitfinex","ETHUSD",1744560038312,0.1701111,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744560039198,0.1701111,1587.9,1587.8,6.36098897]
["bitfinex","ETHUSD",1744560039515,0.1701111,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744560040025,0.1701111,1587.9,1587.8,9.47782275]
["bitfinex","ETHUSD",1744560040322,0.1701111,1587.9,1587.8,10.71925702]
["bitfinex","ETHUSD",1744560040625,0.1701111,1587.9,1587.8,12.61058377]
["bitfinex","ETHUSD",1744560041019,0.005,1588.1,1587.8,12.61058377]
["bitfinex","ETHUSD",1744560041020,0.005,1588.1,1588.0,6.84722]
["bitfinex","ETHUSD",1744560041181,0.005,1588.1,1588.0,10.71845702]
["bitfinex","ETHUSD",1744560041520,0.005,1588.1,1588.0,11.18004633]
["bitfinex","ETHUSD",1744560041729,0.7944,1588.8,1588.6,6.2945]
["bitfinex","ETHUSD",1744560041882,6.2963386,1589.8,1588.7,3.80922963]
["bitfinex","ETHUSD",1744560041883,13.24645,1589.4,1588.7,3.80922963]
["bitfinex","ETHUSD",1744560042081,6.29216,1589.3,1588.7,0.69239261]
["bitfinex","ETHUSD",1744560042291,6.29373,1588.9,1588.5,0.7544]
["bitfinex","ETHUSD",1744560042480,7.08784,1589.0,1588.5,0.7544]
["bitfinex","ETHUSD",1744560042481,7.08784,1589.0,1588.5,7.04943]
["bitfinex","ETHUSD",1744560042682,7.08784,1589.0,1588.5,7.04936]
["bitfinex","ETHUSD",1744560042985,7.08784,1589.0,1588.6,6.3576415]
["bitfinex","ETHUSD",1744560043185,6.29388,1588.9,1588.4,6.29563]
["bitfinex","ETHUSD",1744560043384,7.002488,1588.9,1588.3,10.18923702]
["bitfinex","ETHUSD",1744560043588,0.708828,1588.9,1588.5,6.2952]
["bitfinex","ETHUSD",1744560043786,0.708828,1588.9,1588.6,6.35778428]
["bitfinex","ETHUSD",1744560044016,10.08769,1589.0,1588.6,6.29484]
["bitfinex","ETHUSD",1744560044193,0.8416,1589.4,1588.7,0.8017]
["bitfinex","ETHUSD",1744560044394,6.29229,1589.3,1588.8,6.29377]
["bitfinex","ETHUSD",1744560044600,0.7916,1589.1,1588.7,6.29425]
["bitfinex","ETHUSD",1744560044801,0.7916,1589.1,1588.4,3.55]
["bitfinex","ETHUSD",1744560044802,6.29361,1589.0,1588.4,6.29535]
["bitfinex","ETHUSD",1744560045008,6.29367,1588.9,1588.5,6.29502]
["bitfinex","ETHUSD",1744560045393,6.29361,1589.0,1588.5,6.3579131]
["bitfinex","ETHUSD",1744560045724,6.29355,1589.0,1588.5,6.3579131]
["bitfinex","ETHUSD",1744560046017,6.29368,1588.9,1588.5,6.3579131]
["bitfinex","ETHUSD",1744560046230,7.552403,1588.9,1588.5,6.35791319]
["bitfinex","ETHUSD",1744560046537,7.552403,1588.9,1588.6,6.29469]
["bitfinex","ETHUSD",1744560046538,1.258723,1588.9,1588.6,6.29469]
["bitfinex","ETHUSD",1744560046703,6.29355,1589.0,1588.6,6.29469]
["bitfinex","ETHUSD",1744560046905,12.58713,1589.0,1588.6,6.29469]
["bitfinex","ETHUSD",1744560047136,6.29368,1588.9,1588.5,6.35815319]
["bitfinex","ETHUSD",1744560047296,6.29355,1589.0,1588.6,6.29463]
["bitfinex","ETHUSD",1744560047635,3.7916,1589.1,1588.6,6.29463]
["bitfinex","ETHUSD",1744560047798,6.29381,1588.9,1588.5,6.3580859]
["bitfinex","ETHUSD",1744560048133,0.37916,1589.0,1588.5,0.0629459]
["bitfinex","ETHUSD",1744560048322,7.08585,1588.8,1588.5,0.0629459]
["bitfinex","ETHUSD",1744560048696,7.08585,1588.8,1588.5,6.3581459]
["bitfinex","ETHUSD",1744560048697,0.7916,1588.8,1588.5,6.3581459]
["bitfinex","ETHUSD",1744560049024,7.08572,1588.8,1588.4,12.59086]
["bitfinex","ETHUSD",1744560049225,7.08572,1588.8,1588.5,6.3579859]
["bitfinex","ETHUSD",1744560049226,0.7916,1588.8,1588.5,6.3579859]
["bitfinex","ETHUSD",1744560049604,7.08568,1588.8,1588.5,0.0629459]
["bitfinex","ETHUSD",1744560050012,0.7916,1588.8,1588.5,6.3579959]
["bitfinex","ETHUSD",1744560050837,0.7817,1589.0,1588.5,0.0629459]
["bitfinex","ETHUSD",1744560051129,6.11,1589.3,1589.0,6.2931]
["bitfinex","ETHUSD",1744560051130,6.8917,1589.3,1589.0,6.2931]
["bitfinex","ETHUSD",1744560051313,0.7817,1589.3,1589.0,6.3560232]
["bitfinex","ETHUSD",1744560051514,6.34185,1589.4,1589.1,6.35562418]
["bitfinex","ETHUSD",1744560051515,0.05,1589.4,1589.1,6.35562418]
["bitfinex","ETHUSD",1744560051910,6.34202,1589.4,1589.1,6.29286]
["bitfinex","ETHUSD",1744560052319,0.05,1589.4,1589.2,6.29245]
["bitfinex","ETHUSD",1744560052525,64.9228306,1589.6,1589.1,6.29265]
["bitfinex","ETHUSD",1744560052697,3.0,1589.5,1589.1,6.29265]
["bitfinex","ETHUSD",1744560052898,6.29168,1589.4,1589.1,6.29265]
["bitfinex","ETHUSD",1744560054229,6.29168,1589.4,1589.0,8.64037302]
["bitfinex","ETHUSD",1744560054230,6.29168,1589.4,1589.0,7.06375]
["bitfinex","ETHUSD",1744560054402,12.58369,1589.4,1589.0,7.06375]
["bitfinex","ETHUSD",1744560054608,6.29168,1589.4,1589.0,7.06375]
["bitfinex","ETHUSD",1744560054829,12.58369,1589.4,1589.0,6.29325]
["bitfinex","ETHUSD",1744560055029,12.58369,1589.4,1589.0,7.551936]
["bitfinex","ETHUSD",1744560055527,12.58454,1589.3,1589.0,1.258686]
["bitfinex","ETHUSD",1744560055731,0.7897,1589.2,1588.9,6.29359]
["bitfinex","ETHUSD",1744560055933,7.08217,1589.2,1588.8,6.294]
["bitfinex","ETHUSD",1744560056231,0.7897,1589.2,1588.9,6.29349]
["bitfinex","ETHUSD",1744560056730,0.7897,1589.2,1588.9,12.58698]
["bitfinex","ETHUSD",1744560057126,0.7897,1589.2,1589.0,6.29326]
["bitfinex","ETHUSD",1744560057432,0.7897,1589.2,1588.9,12.587]
["bitfinex","ETHUSD",1744560057820,0.7897,1589.2,1588.9,6.29349]
["bitfinex","ETHUSD",1744560058736,3.7897,1589.2,1588.6,7.06999]
["bitfinex","ETHUSD",1744560058915,6.29424,1588.8,1588.4,8.29182611]
["bitfinex","ETHUSD",1744560059101,6.29366,1588.9,1588.5,6.29501]
["bitfinex","ETHUSD",1744560059432,6.29366,1588.9,1588.5,12.65302524]
["bitfinex","ETHUSD",1744560060543,6.29366,1588.9,1588.6,6.29479]
["bitfinex","ETHUSD",1744560061045,12.58765,1588.9,1588.5,6.35795524]
["bitfinex","ETHUSD",1744560061244,6.29425,1588.8,1588.4,13.77499611]
["bitfinex","ETHUSD",1744560061414,6.29366,1588.9,1588.5,6.29508]
["bitfinex","ETHUSD",1744560061615,6.29366,1588.9,1588.5,12.59018]
["bitfinex","ETHUSD",1744560061815,6.29366,1588.9,1588.5,6.29508]
["bitfinex","ETHUSD",1744560062015,6.29366,1588.9,1588.4,7.47955611]
["bitfinex","ETHUSD",1744560062016,0.7901,1588.7,1588.4,7.47955611]
["bitfinex","ETHUSD",1744560062224,0.7901,1588.7,1588.3,6.296]
["bitfinex","ETHUSD",1744560062225,7.0848,1588.7,1588.3,6.296]
["bitfinex","ETHUSD",1744560062426,1.798476,1588.9,1588.1,3.17979532]
["bitfinex","ETHUSD",1744560062625,7.08381,1588.9,1588.6,6.29483]
["bitfinex","ETHUSD",1744560062826,6.9001,1589.1,1588.8,6.29373]
["bitfinex","ETHUSD",1744560063041,0.7901,1589.3,1589.1,6.2928]
["bitfinex","ETHUSD",1744560063235,3.7901,1589.3,1589.1,6.2928]
["bitfinex","ETHUSD",1744560063446,10.08243,1589.3,1588.9,6.2936]
["bitfinex","ETHUSD",1744560063950,6.29251,1589.2,1588.9,6.2936]
["bitfinex","ETHUSD",1744560064444,65.9582606,1589.6,1589.2,6.29215]
["bitfinex","ETHUSD",1744560064613,72.2493906,1589.6,1589.2,6.29215]
["bitfinex","ETHUSD",1744560064809,65.9582606,1589.6,1589.2,6.29215]
["bitfinex","ETHUSD",1744560065046,72.2494006,1589.6,1589.2,6.29215]
["bitfinex","ETHUSD",1744560065249,3.0,1589.5,1588.9,10.75047802]
["bitfinex","ETHUSD",1744560065547,6.2917,1589.4,1589.0,7.3681878]
["bitfinex","ETHUSD",1744560065727,6.2917,1589.4,1589.0,13.72415404]
["bitfinex","ETHUSD",1744560065931,6.2917,1589.4,1589.0,13.6612278]
["bitfinex","ETHUSD",1744560068848,12.58154,1589.7,1589.3,6.29193]
["bitfinex","ETHUSD",1744560069551,6.11,1589.7,1589.2,7.4586437]
["bitfinex","ETHUSD",1744560069735,12.40051,1589.7,1589.2,6.6815237]
["bitfinex","ETHUSD",1744560070047,6.11,1589.7,1589.4,6.29149]
["bitfinex","ETHUSD",1744560070358,0.0058486,1589.8,1589.6,6.29058]
["bitfinex","ETHUSD",1744560070538,0.0058486,1589.8,1589.7,1.02281794]
["bitfinex","ETHUSD",1744560070718,0.05,1590.4,1590.0,0.55]
["bitfinex","ETHUSD",1744560070912,0.05,1590.4,1590.1,7.08261]
["bitfinex","ETHUSD",1744560071149,0.05,1590.4,1590.1,9.051986]
["bitfinex","ETHUSD",1744560071455,0.05,1590.4,1590.2,6.28827]
["bitfinex","ETHUSD",1744560071616,6.28629,1590.8,1590.3,6.28812]
["bitfinex","ETHUSD",1744560071816,7.04462,1591.0,1590.5,6.28707]
["bitfinex","ETHUSD",1744560072030,0.7592,1591.0,1590.2,0.47245431]
["bitfinex","ETHUSD",1744560072240,6.28643,1590.8,1590.3,6.28796]
["bitfinex","ETHUSD",1744560072557,6.28643,1590.8,1590.2,0.74339888]
["bitfinex","ETHUSD",1744560072558,7.3592,1591.0,1590.2,0.74339888]
["bitfinex","ETHUSD",1744560072758,6.28649,1590.8,1590.4,6.28769]
["bitfinex","ETHUSD",1744560073068,6.28727,1590.6,1590.1,7.08261]
["bitfinex","ETHUSD",1744560073366,6.2874,1590.5,1590.0,6.28928]
["bitfinex","ETHUSD",1744560073668,6.2874,1590.5,1589.6,7.08443]
["bitfinex","ETHUSD",1744560073669,0.7592,1590.2,1589.6,7.08443]
["bitfinex","ETHUSD",1744560073833,0.7592,1590.2,1589.5,6.29111]
["bitfinex","ETHUSD",1744560073834,6.28975,1589.9,1589.5,6.29111]
["bitfinex","ETHUSD",1744560074032,6.28994,1589.9,1589.5,1.4664844]
["bitfinex","ETHUSD",1744560074368,12.88794,1589.9,1589.5,6.29111]
["bitfinex","ETHUSD",1744560074730,3.7592,1590.2,1589.7,6.29046]
["bitfinex","ETHUSD",1744560074935,16.64581,1590.2,1589.8,6.29005]
["bitfinex","ETHUSD",1744560075339,9.28786,1590.4,1589.9,6.28936]
["bitfinex","ETHUSD",1744560075744,7.4297,1590.5,1589.9,6.2897]
["bitfinex","ETHUSD",1744560075951,7.4297,1590.5,1590.2,6.28833]
["bitfinex","ETHUSD",1744560076370,6.598,1590.5,1590.2,6.28833]
["bitfinex","ETHUSD",1744560076558,6.28617,1590.8,1590.3,0.06287565]
["bitfinex","ETHUSD",1744560076559,7.4297,1590.8,1590.3,0.06287565]
["bitfinex","ETHUSD",1744560076740,7.4297,1590.8,1590.5,6.28707]
["bitfinex","ETHUSD",1744560076935,8.17267,1590.8,1590.4,12.57521]
["bitfinex","ETHUSD",1744560077267,14.45886,1590.8,1590.4,6.28752]
["bitfinex","ETHUSD",1744560077465,14.45886,1590.8,1590.3,12.57616]
["bitfinex","ETHUSD",1744560077466,6.28662,1590.7,1590.3,12.57616]
["bitfinex","ETHUSD",1744560077773,6.28662,1590.7,1590.3,6.28808]
["bitfinex","ETHUSD",1744560077953,7.4480559,1590.7,1590.3,6.28808]
["bitfinex","ETHUSD",1744560078349,7.4480559,1590.7,1590.3,12.57594]
["bitfinex","ETHUSD",1744560078664,7.4480559,1590.7,1590.3,6.28786]
["bitfinex","ETHUSD",1744560078665,13.7348959,1590.7,1590.3,6.28786]
["bitfinex","ETHUSD",1744560078843,7.4480559,1590.7,1590.3,6.28786]
["bitfinex","ETHUSD",1744560079051,6.28693,1590.6,1590.3,6.28786]
["bitfinex","ETHUSD",1744560079374,0.74297,1590.6,1590.3,6.28786]
["bitfinex","ETHUSD",1744560080158,12.88462,1590.7,1590.3,12.57574]
["bitfinex","ETHUSD",1744560080378,6.28662,1590.7,1590.3,12.57574]
["bitfinex","ETHUSD",1744560080583,12.88362,1590.7,1590.3,12.57574]
["bitfinex","ETHUSD",1744560080781,12.88362,1590.7,1590.3,6.28786]
["bitfinex","ETHUSD",1744560081089,12.88362,1590.7,1590.0,6.28926]
["bitfinex","ETHUSD",1744560081090,6.28716,1590.6,1590.1,12.57761]
["bitfinex","ETHUSD",1744560081382,6.2874,1590.5,1590.2,6.35135659]
["bitfinex","ETHUSD",1744560081556,6.28713,1590.6,1590.2,6.28848]
["bitfinex","ETHUSD",1744560082353,6.28736,1590.5,1590.1,6.917806]
["bitfinex","ETHUSD",1744560082657,6.28736,1590.5,1590.1,12.57764]
["bitfinex","ETHUSD",1744560082856,3.0,1590.6,1590.3,6.28805]
["bitfinex","ETHUSD",1744560083076,3.0,1590.6,1590.2,6.28841]
["bitfinex","ETHUSD",1744560083077,9.28694,1590.6,1590.2,6.28841]
["bitfinex","ETHUSD",1744560083283,6.28739,1590.5,1590.1,6.28867]
["bitfinex","ETHUSD",1744560083664,6.28739,1590.5,1590.1,12.57735]
["bitfinex","ETHUSD",1744560083870,9.28695,1590.6,1590.3,6.2881]
["bitfinex","ETHUSD",1744560084498,3.0,1590.6,1590.4,6.28758]
["bitfinex","ETHUSD",1744560084792,3.0,1590.6,1590.3,6.28798]
["bitfinex","ETHUSD",1744560084990,9.28709,1590.6,1590.2,6.28849]
["bitfinex","ETHUSD",1744560085568,6.28736,1590.5,1590.2,6.28849]
["bitfinex","ETHUSD",1744560085769,15.57441,1590.6,1590.2,6.28849]
["bitfinex","ETHUSD",1744560085980,9.28696,1590.6,1590.0,0.7577]
["bitfinex","ETHUSD",1744560086165,6.28735,1590.5,1590.1,6.28891]
["bitfinex","ETHUSD",1744560086360,3.0,1590.6,1590.0,7.04686]
["bitfinex","ETHUSD",1744560086361,12.57574,1590.4,1590.0,7.04686]
["bitfinex","ETHUSD",1744560086567,6.28832,1590.3,1589.9,6.28949]
["bitfinex","ETHUSD",1744560086808,7.12107,1590.4,1590.0,6.35198414]
["bitfinex","ETHUSD",1744560087120,7.12107,1590.4,1590.1,6.28887]
["bitfinex","ETHUSD",1744560087284,3.0,1590.6,1590.2,6.35106415]
["bitfinex","ETHUSD",1744560087285,9.28704,1590.6,1590.2,6.35106415]
["bitfinex","ETHUSD",1744560087462,6.9433,1590.7,1590.2,0.82008415]
["bitfinex","ETHUSD",1744560087811,6.596,1590.8,1590.5,12.57415]
["bitfinex","ETHUSD",1744560087959,7.1191,1590.9,1590.6,6.28674]
["bitfinex","ETHUSD",1744560087960,0.8333,1590.9,1590.6,6.28674]
["bitfinex","ETHUSD",1744560088159,12.3954,1591.0,1590.6,13.3935528]
["bitfinex","ETHUSD",1744560088160,18.9914,1591.0,1590.6,13.3935528]
["bitfinex","ETHUSD",1744560088365,6.596,1591.0,1590.8,6.28595]
["bitfinex","ETHUSD",1744560088564,0.3925806,1591.1,1590.9,6.28554]
["bitfinex","ETHUSD",1744560088799,0.3925806,1591.1,1591.0,7.73395091]
["bitfinex","ETHUSD",1744560089000,0.3925806,1591.1,1591.0,8.28395091]
["bitfinex","ETHUSD",1744560089309,0.04320249,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744560089603,0.04320249,1591.2,1591.1,17.20656]
["bitfinex","ETHUSD",1744560090220,16.64385,1592.0,1591.1,17.20656]
["bitfinex","ETHUSD",1744560090221,8.88172969,1592.0,1591.4,12.5671]
["bitfinex","ETHUSD",1744560090420,0.88817297,1591.9,1591.4,12.5671]
["bitfinex","ETHUSD",1744560090716,0.88817297,1591.9,1591.1,13.65656]
["bitfinex","ETHUSD",1744560090920,0.88817297,1591.9,1591.1,7.3716]
["bitfinex","ETHUSD",1744560090921,9.2819,1591.9,1591.1,7.3716]
["bitfinex","ETHUSD",1744560091129,3.0,1591.9,1591.2,0.06283465]
["bitfinex","ETHUSD",1744560091277,8.88138969,1592.0,1591.5,6.28319]
["bitfinex","ETHUSD",1744560091621,6.28181,1591.9,1591.4,6.28374]
["bitfinex","ETHUSD",1744560091821,5.59997969,1592.0,1591.6,6.28273]
["bitfinex","ETHUSD",1744560092118,3.0,1592.0,1591.6,6.28273]
["bitfinex","ETHUSD",1744560092278,66.641,1592.1,1591.5,0.7756]
["bitfinex","ETHUSD",1744560092476,5.42708036,1592.3,1591.8,0.7756]
["bitfinex","ETHUSD",1744560092676,5.42708036,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744560092877,5.42708036,1592.3,1592.0,0.7756]
["bitfinex","ETHUSD",1744560093094,5.42708036,1592.3,1592.1,6.28097]
["bitfinex","ETHUSD",1744560093323,5.42708036,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744560093477,5.42708036,1592.3,1592.2,6.83061]
["bitfinex","ETHUSD",1744560093684,5.42708036,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744560094188,5.42708036,1592.3,1592.2,6.89340775]
["bitfinex","ETHUSD",1744560094520,5.42708036,1592.3,1592.2,12.71668856]
["bitfinex","ETHUSD",1744560094676,3.6e-07,1592.4,1592.3,9.83022]
["bitfinex","ETHUSD",1744560094881,3.6e-07,1592.4,1592.3,13.24956053]
["bitfinex","ETHUSD",1744560095291,3.6e-07,1592.4,1592.3,14.01416053]
["bitfinex","ETHUSD",1744560095990,3.6e-07,1592.4,1592.3,7.04482]
["bitfinex","ETHUSD",1744560096189,3.6e-07,1592.4,1592.2,6.28055]
["bitfinex","ETHUSD",1744560096425,3.6e-07,1592.4,1592.3,6.3430129]
["bitfinex","ETHUSD",1744560096640,3.6e-07,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744560096819,3.6e-07,1592.4,1592.3,20.94416053]
["bitfinex","ETHUSD",1744560097819,3.6e-07,1592.4,1592.3,17.52482]
["bitfinex","ETHUSD",1744560098220,3.6e-07,1592.4,1592.3,10.59482]
["bitfinex","ETHUSD",1744560098447,3.6e-07,1592.4,1592.3,19.3915891]
["bitfinex","ETHUSD",1744560098659,3.6e-07,1592.4,1592.3,16.32880484]
["bitfinex","ETHUSD",1744560099937,3.6e-07,1592.4,1592.3,9.40080484]
["bitfinex","ETHUSD",1744560100138,3.6e-07,1592.4,1592.3,10.04482]
["bitfinex","ETHUSD",1744560100448,7.02206449,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1744560101364,7.02206449,1592.6,1592.4,6.27967]
["bitfinex","ETHUSD",1744560101547,7.02206449,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1744560101752,7.02206449,1592.6,1592.4,6.27967]
["bitfinex","ETHUSD",1744560102262,8.51745961,1592.6,1592.1,7.7385]
["bitfinex","ETHUSD",1744560102553,6.28067,1592.2,1591.8,7.09346]
["bitfinex","ETHUSD",1744560102717,6.28067,1592.2,1591.8,6.28196]
["bitfinex","ETHUSD",1744560102921,6.927,1592.3,1591.6,7.09444]
["bitfinex","ETHUSD",1744560103162,6.927,1592.3,1591.5,6.28333]
["bitfinex","ETHUSD",1744560103163,6.28181,1591.9,1591.5,6.28316]
["bitfinex","ETHUSD",1744560103455,0.812,1592.0,1591.8,6.28208]
["bitfinex","ETHUSD",1744560103657,0.812,1592.0,1591.7,6.28255]
["bitfinex","ETHUSD",1744560104046,0.812,1592.0,1591.7,6.28239]
["bitfinex","ETHUSD",1744560104244,7.09347,1592.0,1591.6,6.28293]
["bitfinex","ETHUSD",1744560104452,6.28194,1591.9,1591.5,6.28333]
["bitfinex","ETHUSD",1744560104627,1.521347,1592.0,1591.3,6.28408]
["bitfinex","ETHUSD",1744560104826,6.28247,1591.8,1591.4,6.28372]
["bitfinex","ETHUSD",1744560105258,6.28352,1591.5,1591.1,13.32552]
["bitfinex","ETHUSD",1744560105462,6.28352,1591.5,1591.0,6.28534]
["bitfinex","ETHUSD",1744560105670,6.28352,1591.5,1591.1,6.913404]
["bitfinex","ETHUSD",1744560106171,6.28401,1591.4,1591.1,0.628534]
["bitfinex","ETHUSD",1744560106467,6.28417,1591.3,1591.1,0.628534]
["bitfinex","ETHUSD",1744560106664,12.56863,1591.3,1590.9,6.28568]
["bitfinex","ETHUSD",1744560106850,6.927,1591.5,1590.7,0.46971276]
["bitfinex","ETHUSD",1744560106851,7.05514,1591.1,1590.7,6.75615276]
["bitfinex","ETHUSD",1744560107057,7.05514,1591.1,1590.6,7.04253]
["bitfinex","ETHUSD",1744560107058,13.34046,1591.1,1590.6,6.28673]
["bitfinex","ETHUSD",1744560107364,6.28629,1590.8,1590.3,6.28809]
["bitfinex","ETHUSD",1744560107871,6.11,1591.0,1590.2,6.28847]
["bitfinex","ETHUSD",1744560107872,6.28694,1590.6,1590.2,6.28847]
["bitfinex","ETHUSD",1744560108166,0.77,1590.6,1590.3,6.28811]
["bitfinex","ETHUSD",1744560108883,0.77,1590.6,1590.4,6.28745]
["bitfinex","ETHUSD",1744560109034,0.77,1590.6,1590.4,1.257555]
["bitfinex","ETHUSD",1744560110037,6.927,1590.7,1590.4,7.545215]
["bitfinex","ETHUSD",1744560110758,7.06609,1590.9,1590.5,6.28711]
["bitfinex","ETHUSD",1744560111357,0.7803,1590.9,1590.5,6.3499774]
["bitfinex","ETHUSD",1744560111558,13.039,1591.0,1590.5,0.0628674]
["bitfinex","ETHUSD",1744560111754,53.881,1591.4,1590.9,6.28558]
["bitfinex","ETHUSD",1744560111755,12.39382,1591.4,1590.9,6.28558]
["bitfinex","ETHUSD",1744560111992,6.28418,1591.3,1591.0,6.28511]
["bitfinex","ETHUSD",1744560112302,6.28459,1591.2,1590.8,6.28612]
["bitfinex","ETHUSD",1744560112800,12.56941,1591.2,1590.8,6.28612]
["bitfinex","ETHUSD",1744560112992,6.28459,1591.2,1590.8,6.28612]
["bitfinex","ETHUSD",1744560113188,12.39394,1591.4,1590.9,6.34834712]
["bitfinex","ETHUSD",1744560113379,6.11,1591.4,1591.1,6.28473]
["bitfinex","ETHUSD",1744560113695,6.2842,1591.3,1590.9,6.28559]
["bitfinex","ETHUSD",1744560113901,6.2842,1591.3,1590.9,6.34843765]
["bitfinex","ETHUSD",1744560114064,6.2842,1591.3,1591.0,6.28533]
["bitfinex","ETHUSD",1744560114260,6.2842,1591.3,1590.9,7.73817804]
["bitfinex","ETHUSD",1744560114261,6.2842,1591.3,1590.9,7.67533039]
["bitfinex","ETHUSD",1744560114462,6.28461,1591.2,1590.8,6.28607]
["bitfinex","ETHUSD",1744560114662,6.28461,1591.2,1590.8,6.2859]
["bitfinex","ETHUSD",1744560114915,12.56948,1591.2,1590.8,6.2859]
["bitfinex","ETHUSD",1744560115300,6.28497,1591.1,1590.8,6.2859]
["bitfinex","ETHUSD",1744560115811,13.04,1591.4,1590.8,6.28609]
["bitfinex","ETHUSD",1744560116102,6.28417,1591.3,1590.9,6.34839161]
["bitfinex","ETHUSD",1744560116307,6.28417,1591.3,1590.9,12.57108]
["bitfinex","ETHUSD",1744560116612,6.28497,1591.1,1590.8,6.914719]
["bitfinex","ETHUSD",1744560117101,13.04,1591.4,1591.1,6.28489]
["bitfinex","ETHUSD",1744560117469,19.32379,1591.4,1591.1,6.28489]
["bitfinex","ETHUSD",1744560117670,19.32379,1591.4,1591.0,12.57044]
["bitfinex","ETHUSD",1744560117871,6.2843,1591.3,1591.0,1.26332944]
["bitfinex","ETHUSD",1744560118066,6.2843,1591.3,1590.9,12.57129]
["bitfinex","ETHUSD",1744560118284,6.28379,1591.4,1591.0,12.57046]
["bitfinex","ETHUSD",1744560118699,12.5678,1591.4,1591.0,6.28513]
["bitfinex","ETHUSD",1744560118897,6.2843,1591.3,1590.9,6.34838807]
["bitfinex","ETHUSD",1744560119110,6.28379,1591.4,1590.9,12.5711]
["bitfinex","ETHUSD",1744560119313,6.28379,1591.4,1591.0,6.28535]
["bitfinex","ETHUSD",1744560120879,6.28379,1591.4,1591.0,12.57054]
["bitfinex","ETHUSD",1744560121098,6.28379,1591.4,1591.1,6.28493]
["bitfinex","ETHUSD",1744560121296,20.02372,1591.5,1591.1,6.28473]
["bitfinex","ETHUSD",1744560121498,0.8019,1591.9,1591.6,6.28283]
["bitfinex","ETHUSD",1744560121716,0.8019,1591.9,1591.6,13.193913]
["bitfinex","ETHUSD",1744560121892,0.8019,1591.9,1591.6,6.2828]
["bitfinex","ETHUSD",1744560122825,0.8019,1591.9,1591.7,6.28235]
["bitfinex","ETHUSD",1744560123031,6.03,1592.0,1591.7,6.28235]
["bitfinex","ETHUSD",1744560123432,6.03,1592.0,1591.8,6.28184]
["bitfinex","ETHUSD",1744560123592,6.03,1592.0,1591.5,6.28332]
["bitfinex","ETHUSD",1744560123593,12.31158,1592.0,1591.5,6.28332]
["bitfinex","ETHUSD",1744560123788,12.31158,1592.0,1591.6,6.28283]
["bitfinex","ETHUSD",1744560124122,6.28203,1591.9,1591.5,6.991812]
["bitfinex","ETHUSD",1744560124421,6.28203,1591.9,1591.5,6.991672]
["bitfinex","ETHUSD",1744560124592,6.28286,1591.7,1591.3,6.28399]
["bitfinex","ETHUSD",1744560124787,7.10393,1591.8,1591.4,6.28372]
["bitfinex","ETHUSD",1744560125111,7.10393,1591.8,1591.4,6.28353]
["bitfinex","ETHUSD",1744560125290,7.10393,1591.8,1591.4,12.5671]
["bitfinex","ETHUSD",1744560125492,7.10393,1591.8,1591.4,6.28353]
["bitfinex","ETHUSD",1744560125824,6.28298,1591.6,1591.3,6.28411]
["bitfinex","ETHUSD",1744560126323,6.2828,1591.7,1591.3,6.28411]
["bitfinex","ETHUSD",1744560127028,12.56563,1591.7,1591.3,6.28411]
["bitfinex","ETHUSD",1744560127232,6.2828,1591.7,1591.3,12.56812]
["bitfinex","ETHUSD",1744560127527,6.2828,1591.7,1591.3,6.28401]
["bitfinex","ETHUSD",1744560127730,6.2828,1591.7,1591.3,13.271861]
["bitfinex","ETHUSD",1744560128038,20.38036,1591.8,1591.4,6.28375]
["bitfinex","ETHUSD",1744560128533,7.10393,1591.8,1591.4,6.28375]
["bitfinex","ETHUSD",1744560128826,6.2833,1591.6,1591.3,0.703891]
["bitfinex","ETHUSD",1744560129130,6.28259,1591.7,1591.3,0.703891]
["bitfinex","ETHUSD",1744560129131,12.56543,1591.7,1591.3,6.28416]
["bitfinex","ETHUSD",1744560129297,6.28302,1591.6,1591.3,6.28416]
["bitfinex","ETHUSD",1744560129631,6.28363,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1744560129791,14.09696,1591.8,1591.2,6.28431]
["bitfinex","ETHUSD",1744560129792,6.28313,1591.6,1591.2,6.28431]
["bitfinex","ETHUSD",1744560130193,6.28391,1591.4,1591.0,7.09934]
["bitfinex","ETHUSD",1744560130400,6.28391,1591.4,1591.0,14.28924755]
["bitfinex","ETHUSD",1744560130724,1.231286,1591.6,1591.2,12.56875]
["bitfinex","ETHUSD",1744560130725,6.28303,1591.6,1591.2,12.56875]
["bitfinex","ETHUSD",1744560131558,6.28338,1591.5,1591.1,6.28482]
["bitfinex","ETHUSD",1744560131840,7.08038,1591.4,1591.0,7.94104109]
["bitfinex","ETHUSD",1744560131990,13.36454,1591.4,1591.1,0.79410411]
["bitfinex","ETHUSD",1744560132189,6.28434,1591.3,1591.1,0.79410411]
["bitfinex","ETHUSD",1744560132391,7.08038,1591.4,1591.0,7.94126109]
["bitfinex","ETHUSD",1744560132599,7.08038,1591.4,1591.0,8.00410831]
["bitfinex","ETHUSD",1744560132810,0.7964,1592.1,1591.1,0.55]
["bitfinex","ETHUSD",1744560133030,0.7964,1592.4,1592.0,0.814]
["bitfinex","ETHUSD",1744560133219,6.62189096,1592.6,1592.0,0.814]
["bitfinex","ETHUSD",1744560133220,7.41829096,1592.6,1592.2,6.28047]
["bitfinex","ETHUSD",1744560133420,7.41829096,1592.6,1592.1,6.28084]
["bitfinex","ETHUSD",1744560133722,7.41829096,1592.6,1592.0,0.814]
["bitfinex","ETHUSD",1744560133723,6.28,1592.4,1592.0,7.09535]
["bitfinex","ETHUSD",1744560133897,6.27957,1592.5,1592.1,6.28096]
["bitfinex","ETHUSD",1744560134233,12.55933,1592.5,1592.0,7.09525]
["bitfinex","ETHUSD",1744560134439,6.27957,1592.5,1592.1,6.28099]
["bitfinex","ETHUSD",1744560134635,12.55934,1592.5,1592.0,7.09525]
["bitfinex","ETHUSD",1744560134805,6.27988,1592.4,1592.0,8.43295]
["bitfinex","ETHUSD",1744560135727,6.2804,1592.3,1592.0,1.3377]
["bitfinex","ETHUSD",1744560135894,6.2804,1592.3,1591.9,6.28176]
["bitfinex","ETHUSD",1744560136095,12.5609,1592.3,1591.9,6.34456975]
["bitfinex","ETHUSD",1744560136433,6.28065,1592.2,1591.8,0.7867]
["bitfinex","ETHUSD",1744560136601,6.28027,1592.3,1591.8,7.13156289]
["bitfinex","ETHUSD",1744560136805,12.56074,1592.3,1591.8,13.41358289]
["bitfinex","ETHUSD",1744560137025,13.27385,1592.4,1591.9,7.62304829]
["bitfinex","ETHUSD",1744560137228,6.994,1592.4,1592.0,6.34417726]
["bitfinex","ETHUSD",1744560137439,6.994,1592.4,1592.1,6.28086]
["bitfinex","ETHUSD",1744560137605,6.994,1592.4,1591.9,1.34135829]
["bitfinex","ETHUSD",1744560137805,6.28095,1592.2,1591.8,0.7867]
["bitfinex","ETHUSD",1744560138001,12.56195,1592.2,1591.8,7.06886]
["bitfinex","ETHUSD",1744560138204,6.28102,1592.1,1591.8,7.06886]
["bitfinex","ETHUSD",1744560138536,12.5619,1592.2,1591.8,7.1316733]
["bitfinex","ETHUSD",1744560138737,6.28122,1592.1,1591.8,0.8495133]
["bitfinex","ETHUSD",1744560138937,6.28068,1592.2,1591.8,7.1314833]
["bitfinex","ETHUSD",1744560139104,6.28068,1592.2,1591.8,8.47286563]
["bitfinex","ETHUSD",1744560139742,0.7501,1592.2,1591.8,0.8495133]
["bitfinex","ETHUSD",1744560139943,6.28126,1592.1,1591.7,0.06281913]
["bitfinex","ETHUSD",1744560140106,0.7501,1592.2,1591.7,0.06281913]
["bitfinex","ETHUSD",1744560140107,7.03073,1592.2,1591.7,0.06281913]
["bitfinex","ETHUSD",1744560140329,6.28027,1592.3,1591.9,6.28159]
["bitfinex","ETHUSD",1744560140537,6.28088,1592.2,1591.8,6.28219]
["bitfinex","ETHUSD",1744560140835,6.28088,1592.2,1591.8,7.54494591]
["bitfinex","ETHUSD",1744560141138,6.28088,1592.2,1591.8,7.54473591]
["bitfinex","ETHUSD",1744560141531,6.28109,1592.1,1591.8,1.26275591]
["bitfinex","ETHUSD",1744560141732,6.28109,1592.1,1591.7,6.28253]
["bitfinex","ETHUSD",1744560141733,6.28109,1592.1,1591.7,6.34518332]
["bitfinex","ETHUSD",1744560141941,6.28109,1592.1,1591.7,6.34533332]
["bitfinex","ETHUSD",1744560142099,7.0319,1591.9,1591.1,0.8288]
["bitfinex","ETHUSD",1744560142303,7.0319,1591.9,1591.0,0.2488]
["bitfinex","ETHUSD",1744560142304,6.28438,1591.3,1591.0,0.2488]
["bitfinex","ETHUSD",1744560142535,12.56884,1591.3,1591.0,0.902245]
["bitfinex","ETHUSD",1744560142746,13.27543,1591.5,1591.1,6.28494]
["bitfinex","ETHUSD",1744560142943,6.28381,1591.4,1591.0,7.25019231]
["bitfinex","ETHUSD",1744560143123,13.27543,1591.5,1591.1,0.72501923]
["bitfinex","ETHUSD",1744560143124,6.28456,1591.2,1591.1,0.72501923]
["bitfinex","ETHUSD",1744560143437,6.28456,1591.2,1591.0,0.2488]
["bitfinex","ETHUSD",1744560145119,6.28496,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560146241,7.11706,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560146604,14.11006,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560147515,7.11706,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560147719,14.11006,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560149232,12.56937,1591.2,1591.0,0.2488]
["bitfinex","ETHUSD",1744560149440,6.28496,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560150145,6.28456,1591.2,1591.0,0.2488]
["bitfinex","ETHUSD",1744560150358,6.28496,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560158442,13.41996,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560159875,20.7111759,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560160671,21.4768759,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560162964,14.3418759,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560163280,21.4768759,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560164579,12.3739,1591.4,1591.0,0.2488]
["bitfinex","ETHUSD",1744560164878,6.28423,1591.3,1591.0,0.2488]
["bitfinex","ETHUSD",1744560166280,6.28459,1591.2,1591.0,0.2488]
["bitfinex","ETHUSD",1744560167670,6.28423,1591.3,1591.0,6.5341]
["bitfinex","ETHUSD",1744560168559,6.28423,1591.3,1591.0,0.2488]
["bitfinex","ETHUSD",1744560168751,6.28423,1591.3,1591.0,1.610763]
["bitfinex","ETHUSD",1744560168752,12.56869,1591.3,1591.0,1.610763]
["bitfinex","ETHUSD",1744560170897,18.65786,1591.4,1591.0,7.895973]
["bitfinex","ETHUSD",1744560171057,6.28419,1591.3,1591.0,7.895973]
["bitfinex","ETHUSD",1744560171702,12.37384,1591.4,1591.0,14.181183]
["bitfinex","ETHUSD",1744560171857,18.65783,1591.4,1591.0,7.895973]
["bitfinex","ETHUSD",1744560172257,6.2842,1591.3,1591.0,1.610763]
["bitfinex","ETHUSD",1744560172478,6.09,1591.7,1591.1,0.84285163]
["bitfinex","ETHUSD",1744560172680,57.62560054,1592.2,1591.1,0.84285163]
["bitfinex","ETHUSD",1744560172681,6.09,1592.1,1591.8,6.28219]
["bitfinex","ETHUSD",1744560172866,6.09,1592.2,1591.9,6.28166]
["bitfinex","ETHUSD",1744560173071,12.37062,1592.2,1591.9,6.28166]
["bitfinex","ETHUSD",1744560173283,12.37062,1592.2,1591.8,6.28207]
["bitfinex","ETHUSD",1744560173465,12.37062,1592.2,1591.8,7.54478256]
["bitfinex","ETHUSD",1744560173985,6.09,1592.2,1591.8,1.26271256]
["bitfinex","ETHUSD",1744560174186,6.28259,1591.7,1591.6,0.78]
["bitfinex","ETHUSD",1744560174390,6.28259,1591.7,1591.4,7.06619]
["bitfinex","ETHUSD",1744560174679,6.28251,1591.8,1591.4,7.06619]
["bitfinex","ETHUSD",1744560174680,12.56502,1591.8,1591.4,7.06619]
["bitfinex","ETHUSD",1744560174869,6.28251,1591.8,1591.4,7.06619]
["bitfinex","ETHUSD",1744560175074,6.28251,1591.8,1591.4,8.401223]
["bitfinex","ETHUSD",1744560175672,12.56494,1591.8,1591.4,8.401223]
["bitfinex","ETHUSD",1744560176193,6.2818,1591.9,1591.4,0.7826]
["bitfinex","ETHUSD",1744560176350,6.28333,1591.6,1591.2,6.28443]
["bitfinex","ETHUSD",1744560176660,6.28483,1591.2,1591.0,2.393363]
["bitfinex","ETHUSD",1744560176986,6.28483,1591.2,1591.0,1.0314]
["bitfinex","ETHUSD",1744560177175,12.5697,1591.2,1591.0,1.0314]
["bitfinex","ETHUSD",1744560177375,6.28483,1591.2,1591.0,1.0314]
["bitfinex","ETHUSD",1744560178187,6.28483,1591.2,1591.0,0.2488]
["bitfinex","ETHUSD",1744560178568,6.28496,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560178772,7.1067,1591.4,1591.0,6.53413]
["bitfinex","ETHUSD",1744560178773,6.2838,1591.4,1591.0,6.53413]
["bitfinex","ETHUSD",1744560178960,6.2838,1591.4,1591.0,7.187543]
["bitfinex","ETHUSD",1744560179593,6.28418,1591.3,1591.0,7.187543]
["bitfinex","ETHUSD",1744560180260,6.2838,1591.4,1591.0,7.187543]
["bitfinex","ETHUSD",1744560180579,6.2838,1591.4,1591.0,7.187373]
["bitfinex","ETHUSD",1744560180767,6.28418,1591.3,1591.0,7.187373]
["bitfinex","ETHUSD",1744560180979,6.2838,1591.4,1591.0,7.187373]
["bitfinex","ETHUSD",1744560181306,6.2838,1591.4,1591.1,0.7763]
["bitfinex","ETHUSD",1744560181897,6.28344,1591.5,1591.1,7.06105]
["bitfinex","ETHUSD",1744560182065,6.28344,1591.5,1591.1,8.4859063]
["bitfinex","ETHUSD",1744560182486,6.28344,1591.5,1591.1,14.7706663]
["bitfinex","ETHUSD",1744560182885,20.33016,1591.6,1591.2,12.56879]
["bitfinex","ETHUSD",1744560183261,20.33016,1591.6,1591.2,6.28438]
["bitfinex","ETHUSD",1744560183617,6.28351,1591.5,1591.1,8.4860963]
["bitfinex","ETHUSD",1744560183768,6.28351,1591.5,1591.1,8.4859063]
["bitfinex","ETHUSD",1744560183968,6.09,1591.6,1591.2,7.13295063]
["bitfinex","ETHUSD",1744560184319,6.09,1591.6,1591.3,6.28397]
["bitfinex","ETHUSD",1744560184466,12.37304,1591.6,1591.3,6.28397]
["bitfinex","ETHUSD",1744560184985,18.65626,1591.6,1591.2,7.13295063]
["bitfinex","ETHUSD",1744560185428,6.28432,1591.3,1591.1,0.7763]
["bitfinex","ETHUSD",1744560187769,6.28432,1591.3,1591.0,0.2488]
["bitfinex","ETHUSD",1744560187770,6.28496,1591.1,1591.0,0.2488]
["bitfinex","ETHUSD",1744560188776,6.09,1591.2,1591.0,0.2488]
["bitfinex","ETHUSD",1744560188980,6.28342,1591.5,1591.2,6.28443]
["bitfinex","ETHUSD",1744560189176,7.04197,1591.6,1591.2,13.900909]
["bitfinex","ETHUSD",1744560189381,19.27865,1591.7,1591.3,6.28407]
["bitfinex","ETHUSD",1744560189682,25.56146,1591.7,1591.3,6.28407]
["bitfinex","ETHUSD",1744560190079,12.996,1591.7,1591.5,0.7513]
["bitfinex","ETHUSD",1744560190400,6.09,1592.0,1591.5,0.81413411]
["bitfinex","ETHUSD",1744560190569,6.09,1592.0,1591.9,7.0331]
["bitfinex","ETHUSD",1744560190771,6.906,1592.1,1591.9,7.0331]
["bitfinex","ETHUSD",1744560190998,13.31961,1592.3,1591.9,7.0331]
["bitfinex","ETHUSD",1744560191372,7.03913,1592.3,1591.9,7.0331]
["bitfinex","ETHUSD",1744560191578,13.18484,1592.4,1592.0,6.28131]
["bitfinex","ETHUSD",1744560191779,19.46492,1592.4,1592.0,6.28131]
["bitfinex","ETHUSD",1744560192170,13.18484,1592.4,1592.0,6.28131]
["bitfinex","ETHUSD",1744560192704,13.18484,1592.4,1592.0,12.56249]
["bitfinex","ETHUSD",1744560192896,13.18484,1592.4,1592.1,1.256249]
["bitfinex","ETHUSD",1744560193091,19.46495,1592.4,1592.0,6.28118]
["bitfinex","ETHUSD",1744560193471,13.18484,1592.4,1592.0,6.28118]
["bitfinex","ETHUSD",1744560193675,19.46499,1592.4,1592.0,6.28118]
["bitfinex","ETHUSD",1744560194111,13.18484,1592.4,1592.0,6.28118]
["bitfinex","ETHUSD",1744560194279,13.18484,1592.4,1592.0,12.56237]
["bitfinex","ETHUSD",1744560194475,6.09,1592.5,1592.3,6.28022]
["bitfinex","ETHUSD",1744560194688,6.43258096,1592.6,1592.3,6.28022]
["bitfinex","ETHUSD",1744560194982,0.34258096,1592.6,1592.5,7.04233]
["bitfinex","ETHUSD",1744560196131,0.34258096,1592.6,1592.5,0.7629]
["bitfinex","ETHUSD",1744560196308,12.90118096,1592.6,1592.2,7.04327]
["bitfinex","ETHUSD",1744560196490,6.62182096,1592.6,1592.2,8.56411782]
["bitfinex","ETHUSD",1744560196823,6.27963,1592.5,1592.2,0.7629]
["bitfinex","ETHUSD",1744560196977,6.27983,1592.4,1592.2,0.7629]
["bitfinex","ETHUSD",1744560197178,6.27983,1592.4,1592.0,13.32528]
["bitfinex","ETHUSD",1744560197422,6.28038,1592.3,1592.0,0.7629]
["bitfinex","ETHUSD",1744560197609,6.27983,1592.4,1592.0,0.7629]
["bitfinex","ETHUSD",1744560197778,13.18271,1592.5,1592.1,6.28099]
["bitfinex","ETHUSD",1744560198117,19.46252,1592.5,1592.1,6.28099]
["bitfinex","ETHUSD",1744560198716,13.18271,1592.5,1592.1,6.28099]
["bitfinex","ETHUSD",1744560199016,19.46252,1592.5,1592.1,6.28099]
["bitfinex","ETHUSD",1744560199240,0.34258096,1592.6,1592.4,6.27944]
["bitfinex","ETHUSD",1744560199402,0.34258096,1592.6,1592.5,7.05093]
["bitfinex","ETHUSD",1744560199606,0.34258096,1592.6,1592.5,8.383967]
["bitfinex","ETHUSD",1744560200289,0.34258096,1592.6,1592.5,8.84439539]
["bitfinex","ETHUSD",1744560200921,0.34258096,1592.6,1592.5,8.90718141]
["bitfinex","ETHUSD",1744560201122,0.34258096,1592.6,1592.5,8.383967]
["bitfinex","ETHUSD",1744560201310,0.34258096,1592.6,1592.5,8.44674976]
["bitfinex","ETHUSD",1744560202045,0.34258096,1592.6,1592.5,8.383967]
["bitfinex","ETHUSD",1744560202207,0.34258096,1592.6,1592.5,8.44674958]
["bitfinex","ETHUSD",1744560202408,0.34258096,1592.6,1592.5,8.383967]
["bitfinex","ETHUSD",1744560202605,0.34258096,1592.6,1592.5,2.104537]
["bitfinex","ETHUSD",1744560202845,0.34258096,1592.6,1592.5,0.7715]
["bitfinex","ETHUSD",1744560203151,0.34258096,1592.6,1592.5,7.05093]
["bitfinex","ETHUSD",1744560203712,0.34258096,1592.6,1592.4,6.27944]
["bitfinex","ETHUSD",1744560203916,6.62169096,1592.6,1592.3,0.7715]
["bitfinex","ETHUSD",1744560204454,7.28386006,1592.6,1592.1,7.0867]
["bitfinex","ETHUSD",1744560204746,6.27946,1592.5,1592.1,7.08688]
["bitfinex","ETHUSD",1744560205041,6.27946,1592.5,1592.1,7.14962194]
["bitfinex","ETHUSD",1744560205417,6.27946,1592.5,1592.1,13.43043194]
["bitfinex","ETHUSD",1744560205629,12.55922,1592.5,1592.1,7.08671]
["bitfinex","ETHUSD",1744560205855,6.27983,1592.4,1592.1,7.08671]
["bitfinex","ETHUSD",1744560206049,6.27983,1592.4,1592.1,0.8059]
["bitfinex","ETHUSD",1744560206442,6.8822,1592.5,1591.9,0.8059]
["bitfinex","ETHUSD",1744560206743,6.28026,1592.3,1591.9,7.08753]
["bitfinex","ETHUSD",1744560207054,6.28026,1592.3,1591.9,13.36916]
["bitfinex","ETHUSD",1744560207416,6.09,1592.5,1592.2,6.28045]
["bitfinex","ETHUSD",1744560207623,6.09,1592.5,1592.3,0.628045]
["bitfinex","ETHUSD",1744560207950,0.34258096,1592.6,1592.3,6.908155]
["bitfinex","ETHUSD",1744560208250,0.34258096,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1744560208755,0.34258096,1592.6,1592.4,13.36525]
["bitfinex","ETHUSD",1744560208961,0.34258096,1592.6,1592.4,7.08556]
["bitfinex","ETHUSD",1744560209132,0.34258096,1592.6,1592.4,7.8569205]
["bitfinex","ETHUSD",1744560209328,0.34258096,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1744560209734,0.34258096,1592.6,1592.5,6.34222021]
["bitfinex","ETHUSD",1744560209934,0.34258096,1592.6,1592.5,7.15532021]
["bitfinex","ETHUSD",1744560210352,0.34258096,1592.6,1592.5,7.09253]
["bitfinex","ETHUSD",1744560210592,0.34258096,1592.6,1592.5,9.13485105]
["bitfinex","ETHUSD",1744560210747,0.34258096,1592.6,1592.5,9.19763553]
["bitfinex","ETHUSD",1744560212880,0.34258096,1592.6,1592.5,9.13485105]
["bitfinex","ETHUSD",1744560213185,0.34258096,1592.6,1592.5,9.19763362]
["bitfinex","ETHUSD",1744560213886,0.34258096,1592.6,1592.5,9.19763343]
["bitfinex","ETHUSD",1744560215298,0.34258096,1592.6,1592.5,9.68485105]
["bitfinex","ETHUSD",1744560215588,0.34258096,1592.6,1592.5,9.13485105]
["bitfinex","ETHUSD",1744560216769,0.34258096,1592.6,1592.5,9.19763476]
["bitfinex","ETHUSD",1744560217161,0.34258096,1592.6,1592.5,9.13485105]
["bitfinex","ETHUSD",1744560219354,0.34258096,1592.6,1592.5,8.32175105]
["bitfinex","ETHUSD",1744560219757,0.34258096,1592.6,1592.5,8.38454111]
["bitfinex","ETHUSD",1744560220011,0.34258096,1592.6,1592.5,9.17914111]
["bitfinex","ETHUSD",1744560220182,0.34258096,1592.6,1592.5,9.72914111]
["bitfinex","ETHUSD",1744560220363,0.34258096,1592.6,1592.5,13.14212736]
["bitfinex","ETHUSD",1744560220572,0.34258096,1592.6,1592.5,9.66635105]
["bitfinex","ETHUSD",1744560221004,0.34258096,1592.6,1592.5,9.90152326]
["bitfinex","ETHUSD",1744560221974,0.34258096,1592.6,1592.5,9.35152326]
["bitfinex","ETHUSD",1744560222172,0.34258096,1592.6,1592.5,9.41429672]
["bitfinex","ETHUSD",1744560223884,0.34258096,1592.6,1592.5,9.35152326]
["bitfinex","ETHUSD",1744560224086,0.34258096,1592.6,1592.5,9.41430457]
["bitfinex","ETHUSD",1744560225224,0.34258096,1592.6,1592.5,9.96430457]
["bitfinex","ETHUSD",1744560225384,0.34258096,1592.6,1592.5,9.90152326]
["bitfinex","ETHUSD",1744560225595,0.34258096,1592.6,1592.5,10.24717106]
["bitfinex","ETHUSD",1744560226299,0.34258096,1592.6,1592.5,9.35152326]
["bitfinex","ETHUSD",1744560230747,0.34258096,1592.6,1592.5,8.55692326]
["bitfinex","ETHUSD",1744560231044,0.34258096,1592.6,1592.5,9.43950534]
["bitfinex","ETHUSD",1744560231204,0.34258096,1592.6,1592.5,12.5124964]
["bitfinex","ETHUSD",1744560231719,0.34258096,1592.6,1592.5,12.85917588]
["bitfinex","ETHUSD",1744560232718,0.34258096,1592.6,1592.5,12.7963938]
["bitfinex","ETHUSD",1744560233042,0.34258096,1592.6,1592.5,12.85917415]
["bitfinex","ETHUSD",1744560233217,0.34258096,1592.6,1592.5,13.3463938]
["bitfinex","ETHUSD",1744560234135,0.34258096,1592.6,1592.5,12.7963938]
["bitfinex","ETHUSD",1744560234705,0.34258096,1592.6,1592.5,12.85916986]
["bitfinex","ETHUSD",1744560235415,0.34258096,1592.6,1592.5,13.40916986]
["bitfinex","ETHUSD",1744560235626,0.34258096,1592.6,1592.5,13.3463938]
["bitfinex","ETHUSD",1744560235829,9.6e-07,1592.6,1592.5,16.3463938]
["bitfinex","ETHUSD",1744560236163,0.02,1593.4,1593.2,6.2765]
["bitfinex","ETHUSD",1744560236316,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744560236748,0.02,1593.4,1593.2,6.27646]
["bitfinex","ETHUSD",1744560236953,0.819,1593.4,1593.1,6.27702]
["bitfinex","ETHUSD",1744560237116,0.819,1593.4,1593.1,0.708582]
["bitfinex","ETHUSD",1744560237319,6.27648,1593.3,1592.9,6.27765]
["bitfinex","ETHUSD",1744560237531,6.27682,1593.2,1592.8,13.36511]
["bitfinex","ETHUSD",1744560237726,6.27682,1593.2,1592.9,6.27769]
["bitfinex","ETHUSD",1744560237947,6.27628,1593.3,1592.9,12.79193564]
["bitfinex","ETHUSD",1744560238253,7.09489,1593.4,1593.0,6.27741]
["bitfinex","ETHUSD",1744560238646,7.09489,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1744560239259,0.819,1593.4,1593.1,12.55396]
["bitfinex","ETHUSD",1744560239559,0.819,1593.4,1593.1,6.2769]
["bitfinex","ETHUSD",1744560239859,7.09493,1593.4,1593.0,12.5547]
["bitfinex","ETHUSD",1744560240060,7.09493,1593.4,1593.0,13.99375052]
["bitfinex","ETHUSD",1744560240364,0.819,1593.4,1592.9,1.36007356]
["bitfinex","ETHUSD",1744560240536,6.27694,1593.2,1592.8,7.149751]
["bitfinex","ETHUSD",1744560240737,6.27629,1593.3,1592.9,6.27772]
["bitfinex","ETHUSD",1744560241265,7.09496,1593.4,1593.0,6.27737]
["bitfinex","ETHUSD",1744560241466,7.09496,1593.4,1593.0,6.27732]
["bitfinex","ETHUSD",1744560241636,7.09496,1593.4,1592.9,6.27781]
["bitfinex","ETHUSD",1744560241637,12.55301,1593.3,1592.9,6.27781]
["bitfinex","ETHUSD",1744560241830,12.55301,1593.3,1592.9,14.19929111]
["bitfinex","ETHUSD",1744560241831,6.27649,1593.3,1592.9,14.19929111]
["bitfinex","ETHUSD",1744560242048,0.819,1593.4,1593.1,6.27694]
["bitfinex","ETHUSD",1744560242273,6.27651,1593.3,1592.9,7.92157111]
["bitfinex","ETHUSD",1744560242438,6.27651,1593.3,1592.9,14.67917946]
["bitfinex","ETHUSD",1744560242839,6.27638,1593.3,1593.0,6.27722]
["bitfinex","ETHUSD",1744560243751,6.27638,1593.3,1592.9,7.92162111]
["bitfinex","ETHUSD",1744560243962,12.55298,1593.3,1592.9,7.92162111]
["bitfinex","ETHUSD",1744560244462,0.819,1593.4,1592.9,7.92159111]
["bitfinex","ETHUSD",1744560244662,6.27682,1593.2,1592.9,7.92159111]
["bitfinex","ETHUSD",1744560244829,12.55326,1593.3,1592.9,7.92159111]
["bitfinex","ETHUSD",1744560245568,6.27663,1593.3,1592.9,14.19924111]
["bitfinex","ETHUSD",1744560246064,7.78881,1593.4,1593.0,6.27733]
["bitfinex","ETHUSD",1744560246235,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744560246427,0.02,1593.4,1593.3,7.83887411]
["bitfinex","ETHUSD",1744560247345,0.02,1593.4,1593.2,6.27667]
["bitfinex","ETHUSD",1744560247542,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744560249064,0.02,1593.4,1593.2,6.27647]
["bitfinex","ETHUSD",1744560249265,0.02,1593.4,1593.2,12.55296]
["bitfinex","ETHUSD",1744560249431,0.02,1593.4,1593.2,12.61577342]
["bitfinex","ETHUSD",1744560249633,0.02,1593.4,1593.2,14.63628076]
["bitfinex","ETHUSD",1744560249831,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744560250131,33.93995352,1596.7,1593.3,6.27628]
["bitfinex","ETHUSD",1744560250132,0.3925806,1594.2,1593.9,0.7622]
["bitfinex","ETHUSD",1744560250665,6.27452,1593.8,1593.4,6.27583]
["bitfinex","ETHUSD",1744560250856,6.27472,1593.7,1593.3,6.74113912]
["bitfinex","ETHUSD",1744560251165,0.7858,1594.0,1593.3,6.27624]
["bitfinex","ETHUSD",1744560251463,0.7858,1594.0,1593.3,6.27606]
["bitfinex","ETHUSD",1744560251664,6.27454,1593.8,1593.4,6.27585]
["bitfinex","ETHUSD",1744560251877,6.27471,1593.7,1593.3,6.27606]
["bitfinex","ETHUSD",1744560252069,7.06107,1593.6,1593.2,15.87943734]
["bitfinex","ETHUSD",1744560252264,0.7858,1593.6,1593.3,6.27625]
["bitfinex","ETHUSD",1744560252561,0.7858,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1744560252864,0.7858,1593.6,1593.2,15.87942734]
["bitfinex","ETHUSD",1744560252865,6.27585,1593.5,1593.2,8.84059734]
["bitfinex","ETHUSD",1744560253066,6.27438,1593.8,1592.9,10.99459217]
["bitfinex","ETHUSD",1744560253067,6.27649,1593.3,1592.9,10.99459217]
["bitfinex","ETHUSD",1744560253271,6.27649,1593.3,1593.0,1.09945922]
["bitfinex","ETHUSD",1744560253430,6.9058,1593.5,1593.0,1.09945922]
["bitfinex","ETHUSD",1744560253637,6.27709,1593.1,1592.7,0.7622]
["bitfinex","ETHUSD",1744560253836,7.06247,1593.2,1592.8,6.34100588]
["bitfinex","ETHUSD",1744560254036,6.27741,1593.1,1592.8,0.06277588]
["bitfinex","ETHUSD",1744560255687,6.27779,1593.0,1592.8,0.06277588]
["bitfinex","ETHUSD",1744560255993,6.27785,1592.9,1592.5,7.51455523]
["bitfinex","ETHUSD",1744560256289,7.09785,1592.9,1592.6,0.75145552]
["bitfinex","ETHUSD",1744560256590,0.8198,1592.9,1592.6,0.75145552]
["bitfinex","ETHUSD",1744560256757,0.8198,1592.9,1592.6,7.03032552]
["bitfinex","ETHUSD",1744560256957,0.8198,1592.9,1592.6,13.30911552]
["bitfinex","ETHUSD",1744560257291,0.8198,1592.9,1592.7,1.33091155]
["bitfinex","ETHUSD",1744560257601,6.27878,1592.7,1592.3,20.15341]
["bitfinex","ETHUSD",1744560258092,13.37583,1592.9,1592.4,6.34254788]
["bitfinex","ETHUSD",1744560258265,6.27869,1592.7,1592.4,6.34254788]
["bitfinex","ETHUSD",1744560258460,6.27869,1592.7,1592.4,6.27976]
["bitfinex","ETHUSD",1744560258666,0.8198,1592.9,1592.1,13.22341703]
["bitfinex","ETHUSD",1744560258667,6.27905,1592.6,1592.1,0.7744]
["bitfinex","ETHUSD",1744560258978,6.27944,1592.5,1592.2,0.06279393]
["bitfinex","ETHUSD",1744560259178,7.03935,1592.6,1592.3,6.28017]
["bitfinex","ETHUSD",1744560259374,7.03935,1592.6,1592.2,7.05500832]
["bitfinex","ETHUSD",1744560259759,6.27945,1592.5,1592.2,0.77459832]
["bitfinex","ETHUSD",1744560260077,7.03935,1592.6,1591.7,6.2825]
["bitfinex","ETHUSD",1744560260078,0.7603,1592.0,1591.7,6.2825]
["bitfinex","ETHUSD",1744560260280,6.28025,1592.3,1591.8,0.06281416]
["bitfinex","ETHUSD",1744560260479,6.28076,1592.2,1591.9,0.7878]
["bitfinex","ETHUSD",1744560260696,6.28076,1592.2,1591.7,6.28232]
["bitfinex","ETHUSD",1744560260900,6.28076,1592.2,1591.8,6.28203]
["bitfinex","ETHUSD",1744560261101,6.28076,1592.2,1591.9,0.628203]
["bitfinex","ETHUSD",1744560261609,6.28112,1592.1,1591.8,0.06281339]
["bitfinex","ETHUSD",1744560261811,6.28112,1592.1,1591.7,0.7878]
["bitfinex","ETHUSD",1744560261990,7.04189,1592.0,1591.6,13.10297]
["bitfinex","ETHUSD",1744560262426,13.32364,1592.0,1591.6,13.10297]
["bitfinex","ETHUSD",1744560262623,6.28186,1591.9,1591.5,7.07112]
["bitfinex","ETHUSD",1744560262799,6.28186,1591.9,1591.6,0.707112]
["bitfinex","ETHUSD",1744560263315,6.28186,1591.9,1591.6,0.7699337]
["bitfinex","ETHUSD",1744560263612,6.28186,1591.9,1591.6,0.707112]
["bitfinex","ETHUSD",1744560264193,7.04171,1592.0,1591.6,0.707112]
["bitfinex","ETHUSD",1744560264393,7.04171,1592.0,1591.6,7.05263371]
["bitfinex","ETHUSD",1744560265014,6.28189,1591.9,1591.6,0.06282171]
["bitfinex","ETHUSD",1744560265320,6.28189,1591.9,1591.6,0.06282172]
["bitfinex","ETHUSD",1744560265613,13.3234,1592.0,1591.6,6.34571172]
["bitfinex","ETHUSD",1744560265819,6.28194,1591.9,1591.6,0.06282172]
["bitfinex","ETHUSD",1744560266522,13.32339,1592.0,1591.6,6.34575172]
["bitfinex","ETHUSD",1744560267022,6.28182,1591.9,1591.6,6.34575172]
["bitfinex","ETHUSD",1744560267377,12.56388,1591.9,1591.5,6.28314]
["bitfinex","ETHUSD",1744560267603,12.56388,1591.9,1591.5,6.98376252]
["bitfinex","ETHUSD",1744560268109,6.28261,1591.7,1591.4,0.2488]
["bitfinex","ETHUSD",1744560268315,7.04961,1591.6,1591.4,0.2488]
["bitfinex","ETHUSD",1744560268516,6.28338,1591.5,1591.4,0.2488]
["bitfinex","ETHUSD",1744560268723,6.28111,1592.1,1591.4,0.2488]
["bitfinex","ETHUSD",1744560268724,0.30607578,1592.9,1592.6,0.759]
["bitfinex","ETHUSD",1744560268880,0.7512,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744560269201,0.32731611,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1744560269407,14.98694292,1594.0,1593.3,6.276]
["bitfinex","ETHUSD",1744560269713,7.0263,1593.6,1592.8,13.94694]
["bitfinex","ETHUSD",1744560269900,7.0263,1593.6,1592.9,6.27758]
["bitfinex","ETHUSD",1744560270101,7.669,1593.5,1592.8,6.27794]
["bitfinex","ETHUSD",1744560270302,0.7512,1593.6,1592.7,7.09524]
["bitfinex","ETHUSD",1744560270303,7.04286,1593.4,1592.7,7.09524]
["bitfinex","ETHUSD",1744560270503,0.7512,1593.2,1592.7,0.8166]
["bitfinex","ETHUSD",1744560270724,0.7512,1593.2,1592.7,6.27863]
["bitfinex","ETHUSD",1744560271227,7.02817,1593.2,1592.5,7.09602]
["bitfinex","ETHUSD",1744560271387,0.702817,1593.1,1592.6,6.34165175]
["bitfinex","ETHUSD",1744560271591,0.702817,1593.1,1592.6,6.27887]
["bitfinex","ETHUSD",1744560272087,6.980017,1593.1,1592.5,7.09601]
["bitfinex","ETHUSD",1744560272287,6.27762,1593.0,1592.4,6.2798]
["bitfinex","ETHUSD",1744560272520,6.27762,1593.0,1592.3,6.27986]
["bitfinex","ETHUSD",1744560272521,0.7512,1592.9,1592.3,6.27986]
["bitfinex","ETHUSD",1744560272824,6.27827,1592.8,1592.3,6.907846]
["bitfinex","ETHUSD",1744560273124,6.2787,1592.7,1592.1,6.28066]
["bitfinex","ETHUSD",1744560273318,6.2787,1592.7,1592.1,12.56141]
["bitfinex","ETHUSD",1744560273518,6.2787,1592.7,1592.1,6.28066]
["bitfinex","ETHUSD",1744560273712,6.2787,1592.7,1592.1,12.56137]
["bitfinex","ETHUSD",1744560273713,0.7512,1592.5,1592.1,12.56137]
["bitfinex","ETHUSD",1744560274022,0.7512,1592.5,1592.2,6.28059]
["bitfinex","ETHUSD",1744560274196,6.13,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1744560274528,1.469417,1593.1,1592.8,6.27817]
["bitfinex","ETHUSD",1744560274694,1.469417,1593.1,1592.6,6.27895]
["bitfinex","ETHUSD",1744560274894,7.746687,1593.1,1592.6,6.27895]
["bitfinex","ETHUSD",1744560275106,0.7746687,1593.0,1592.6,6.27895]
["bitfinex","ETHUSD",1744560275391,7.0521487,1593.0,1592.6,6.27876]
["bitfinex","ETHUSD",1744560276229,0.7746687,1593.0,1592.6,6.27876]
["bitfinex","ETHUSD",1744560276725,0.7746687,1593.0,1592.7,6.27838]
["bitfinex","ETHUSD",1744560277027,0.7666,1593.1,1592.8,6.27806]
["bitfinex","ETHUSD",1744560277323,6.27752,1593.0,1592.6,6.279]
["bitfinex","ETHUSD",1744560277524,6.2779,1592.9,1592.5,6.2794]
["bitfinex","ETHUSD",1744560277827,13.32106,1593.1,1592.7,6.27846]
["bitfinex","ETHUSD",1744560278130,7.04369,1593.1,1592.7,6.27846]
["bitfinex","ETHUSD",1744560278336,0.7666,1593.1,1592.7,6.27846]
["bitfinex","ETHUSD",1744560278630,0.7666,1593.1,1592.4,3.40341703]
["bitfinex","ETHUSD",1744560278829,6.27752,1593.0,1592.6,6.27887]
["bitfinex","ETHUSD",1744560279021,6.27752,1593.0,1592.6,12.55766]
["bitfinex","ETHUSD",1744560279330,19.45138,1593.1,1592.7,6.27847]
["bitfinex","ETHUSD",1744560279494,13.17394,1593.1,1592.7,6.27847]
["bitfinex","ETHUSD",1744560280030,13.17394,1593.1,1592.7,12.55694]
["bitfinex","ETHUSD",1744560280227,13.17394,1593.1,1592.6,6.27893]
["bitfinex","ETHUSD",1744560280526,6.2776,1593.0,1592.6,6.27893]
["bitfinex","ETHUSD",1744560280725,6.2776,1593.0,1592.6,6.27881]
["bitfinex","ETHUSD",1744560281130,6.28338,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744560281432,24.86983352,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744560281725,15.385118,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744560281949,14.75678,1591.5,1591.2,4.16150998]
["bitfinex","ETHUSD",1744560282134,14.75678,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744560282335,0.8064,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1744560282644,6.28142,1592.0,1591.1,0.08283741]
["bitfinex","ETHUSD",1744560282823,0.06279025,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1744560283023,0.06279025,1591.9,1591.3,6.28415]
["bitfinex","ETHUSD",1744560283237,0.06279025,1591.9,1591.4,0.31163072]
["bitfinex","ETHUSD",1744560283541,0.06279025,1592.0,1591.4,6.53224]
["bitfinex","ETHUSD",1744560283747,0.06279025,1592.0,1591.5,0.653224]
["bitfinex","ETHUSD",1744560284244,6.28218,1591.9,1591.4,0.2488]
["bitfinex","ETHUSD",1744560284419,0.06279025,1591.8,1591.4,0.2488]
["bitfinex","ETHUSD",1744560284845,6.28327,1591.6,1591.4,0.2488]
["bitfinex","ETHUSD",1744560285141,0.06279025,1591.5,1591.4,0.2488]
["bitfinex","ETHUSD",1744560285544,6.34617025,1591.5,1591.4,0.2488]
["bitfinex","ETHUSD",1744560285774,7.60911427,1591.5,1591.4,0.2488]
["bitfinex","ETHUSD",1744560286352,0.06279025,1591.5,1591.4,0.2488]
["bitfinex","ETHUSD",1744560286576,7.08991,1591.9,1591.4,0.2488]
["bitfinex","ETHUSD",1744560286773,7.15270025,1591.9,1591.5,0.06282597]
["bitfinex","ETHUSD",1744560286936,7.15270025,1591.9,1591.4,0.2488]
["bitfinex","ETHUSD",1744560287271,6.13,1592.3,1591.8,6.28219]
["bitfinex","ETHUSD",1744560287472,0.32689827,1592.7,1592.1,0.7784]
["bitfinex","ETHUSD",1744560287769,0.32689827,1592.7,1591.9,4.015824]
["bitfinex","ETHUSD",1744560287770,6.13,1593.6,1593.1,0.7784]
["bitfinex","ETHUSD",1744560287968,7.96202292,1593.7,1593.1,0.7784]
["bitfinex","ETHUSD",1744560288169,7.96202292,1593.7,1593.2,6.27667]
["bitfinex","ETHUSD",1744560288376,7.96202292,1593.7,1593.2,0.55]
["bitfinex","ETHUSD",1744560288377,5.44803039,1593.6,1593.2,0.55]
["bitfinex","ETHUSD",1744560288737,11.72349039,1593.6,1593.3,0.06274745]
["bitfinex","ETHUSD",1744560288938,6.27559,1593.5,1593.3,0.06274745]
["bitfinex","ETHUSD",1744560289155,6.27629,1593.3,1593.1,0.7784]
["bitfinex","ETHUSD",1744560289358,6.27559,1593.5,1593.1,0.7784]
["bitfinex","ETHUSD",1744560289668,6.27596,1593.4,1592.8,0.7752]
["bitfinex","ETHUSD",1744560289966,7.10869,1593.5,1592.8,7.05334]
["bitfinex","ETHUSD",1744560290265,7.10869,1593.5,1592.8,0.7752]
["bitfinex","ETHUSD",1744560290266,6.2761,1593.4,1592.8,0.7752]
["bitfinex","ETHUSD",1744560290432,0.8331,1593.5,1592.5,0.7752]
["bitfinex","ETHUSD",1744560290433,6.27667,1593.2,1592.5,0.7752]
["bitfinex","ETHUSD",1744560290638,6.27748,1593.0,1592.5,0.7752]
["bitfinex","ETHUSD",1744560290951,12.55515,1593.0,1592.5,0.7752]
["bitfinex","ETHUSD",1744560291155,8.683,1593.1,1592.5,7.05433]
["bitfinex","ETHUSD",1744560291371,0.8331,1593.8,1592.8,6.27825]
["bitfinex","ETHUSD",1744560291532,6.27462,1593.8,1593.3,0.7752]
["bitfinex","ETHUSD",1744560291731,6.27462,1593.8,1593.4,0.062748]
["bitfinex","ETHUSD",1744560291959,6.27504,1593.7,1593.3,0.7752]
["bitfinex","ETHUSD",1744560292146,6.27513,1593.6,1593.3,0.7752]
["bitfinex","ETHUSD",1744560292368,6.27549,1593.5,1593.1,0.83795527]
["bitfinex","ETHUSD",1744560292568,6.27614,1593.4,1592.9,0.7752]
["bitfinex","ETHUSD",1744560292774,6.27632,1593.3,1592.9,0.7752]
["bitfinex","ETHUSD",1744560293231,6.27614,1593.4,1592.6,6.27893]
["bitfinex","ETHUSD",1744560293232,6.277,1593.2,1592.6,6.27901]
["bitfinex","ETHUSD",1744560293433,6.2735,1594.1,1592.6,6.27901]
["bitfinex","ETHUSD",1744560293434,0.8331,1593.7,1593.2,0.7752]
["bitfinex","ETHUSD",1744560293766,12.55072,1593.6,1593.2,0.7752]
["bitfinex","ETHUSD",1744560293970,8.682,1593.5,1593.2,0.7752]
["bitfinex","ETHUSD",1744560294573,8.682,1593.9,1593.3,6.33903382]
["bitfinex","ETHUSD",1744560294737,14.852,1593.9,1593.4,0.69664931]
["bitfinex","ETHUSD",1744560294942,14.852,1593.9,1593.4,0.63390338]
["bitfinex","ETHUSD",1744560295241,0.3925806,1594.2,1593.8,6.27393]
["bitfinex","ETHUSD",1744560295450,0.3925806,1594.2,1593.9,0.627393]
["bitfinex","ETHUSD",1744560295654,0.3925806,1594.2,1593.7,6.27442]
["bitfinex","ETHUSD",1744560296265,0.3925806,1594.2,1593.7,6.2744]
["bitfinex","ETHUSD",1744560296571,6.6653306,1594.2,1593.5,7.04096]
["bitfinex","ETHUSD",1744560296760,6.6653306,1594.2,1593.6,6.27504]
["bitfinex","ETHUSD",1744560296972,8.68,1594.1,1593.5,7.04096]
["bitfinex","ETHUSD",1744560297146,14.95324,1594.1,1593.5,7.04096]
["bitfinex","ETHUSD",1744560297346,8.68,1594.1,1593.6,6.27506]
["bitfinex","ETHUSD",1744560297769,8.68,1594.1,1593.6,12.54992]
["bitfinex","ETHUSD",1744560298071,8.68,1594.1,1593.7,1.254992]
["bitfinex","ETHUSD",1744560298275,8.68,1594.1,1593.5,7.04093]
["bitfinex","ETHUSD",1744560298582,14.95315,1594.1,1593.5,7.04093]
["bitfinex","ETHUSD",1744560299077,7.05468,1594.0,1593.5,0.7658]
["bitfinex","ETHUSD",1744560299843,6.27399,1593.9,1593.5,0.7658]
["bitfinex","ETHUSD",1744560300053,7.05468,1594.0,1593.5,0.7658]
["bitfinex","ETHUSD",1744560300259,7.05468,1594.0,1593.4,0.69665124]
["bitfinex","ETHUSD",1744560300457,7.05468,1594.0,1593.4,0.63390338]
["bitfinex","ETHUSD",1744560300742,6.17,1593.9,1593.2,0.7691]
["bitfinex","ETHUSD",1744560300945,6.27539,1593.6,1593.2,0.7691]
["bitfinex","ETHUSD",1744560301139,14.95439,1593.6,1593.1,6.27704]
["bitfinex","ETHUSD",1744560301340,8.679,1593.6,1593.2,0.06275816]
["bitfinex","ETHUSD",1744560301542,14.95433,1593.6,1593.0,7.04622]
["bitfinex","ETHUSD",1744560301779,8.679,1593.6,1593.0,8.378601]
["bitfinex","ETHUSD",1744560301950,6.27559,1593.5,1593.1,0.06275877]
["bitfinex","ETHUSD",1744560302156,0.7809,1593.5,1593.0,2.101481]
["bitfinex","ETHUSD",1744560302380,0.7809,1593.5,1593.1,6.33964331]
["bitfinex","ETHUSD",1744560302587,0.7809,1593.5,1593.1,0.06276331]
["bitfinex","ETHUSD",1744560302749,6.27592,1593.4,1593.0,0.7691]
["bitfinex","ETHUSD",1744560303082,6.2772,1593.1,1592.7,0.7691]
["bitfinex","ETHUSD",1744560303385,6.2772,1593.1,1592.5,4.11460553]
["bitfinex","ETHUSD",1744560303386,15.73637,1593.0,1592.5,4.11460553]
["bitfinex","ETHUSD",1744560303545,6.27799,1592.9,1592.5,4.11460553]
["bitfinex","ETHUSD",1744560304279,6.27798,1592.9,1592.5,4.17739172]
["bitfinex","ETHUSD",1744560304443,12.55622,1592.9,1592.5,4.11460553]
["bitfinex","ETHUSD",1744560304650,12.44729,1593.1,1592.5,10.39371553]
["bitfinex","ETHUSD",1744560304844,8.679,1592.8,1592.5,4.11460553]
["bitfinex","ETHUSD",1744560305072,9.4556,1592.8,1592.5,4.11460553]
["bitfinex","ETHUSD",1744560305278,16.67979,1592.8,1592.5,4.11460553]
["bitfinex","ETHUSD",1744560305455,14.95663,1593.0,1592.5,7.05334]
["bitfinex","ETHUSD",1744560305656,6.2783,1592.8,1592.3,7.05415]
["bitfinex","ETHUSD",1744560305867,6.27828,1592.8,1592.4,6.27981]
["bitfinex","ETHUSD",1744560306184,6.27728,1593.1,1592.6,6.27886]
["bitfinex","ETHUSD",1744560306353,6.9466,1593.4,1593.1,6.27697]
["bitfinex","ETHUSD",1744560306354,15.6256,1593.4,1593.1,6.27697]
["bitfinex","ETHUSD",1744560306552,15.6256,1593.4,1592.8,6.27802]
["bitfinex","ETHUSD",1744560306553,6.27639,1593.3,1592.8,6.27802]
["bitfinex","ETHUSD",1744560306873,15.6256,1593.4,1593.1,6.27686]
["bitfinex","ETHUSD",1744560307052,6.17,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744560307678,57.55537574,1594.2,1593.5,0.7741]
["bitfinex","ETHUSD",1744560307679,0.3925806,1594.2,1593.5,0.7741]
["bitfinex","ETHUSD",1744560307878,0.3925806,1594.2,1593.9,7.04783]
["bitfinex","ETHUSD",1744560308046,0.3925806,1594.2,1593.3,7.05034]
["bitfinex","ETHUSD",1744560308047,6.2741,1593.9,1593.3,7.05034]
["bitfinex","ETHUSD",1744560308246,6.27475,1593.7,1593.3,0.7741]
["bitfinex","ETHUSD",1744560308450,6.5625806,1594.2,1593.7,6.27446]
["bitfinex","ETHUSD",1744560308773,6.5625806,1594.2,1593.8,12.54819]
["bitfinex","ETHUSD",1744560308970,6.5625806,1594.2,1593.9,6.27387]
["bitfinex","ETHUSD",1744560309554,6.5625806,1594.2,1593.4,0.55]
["bitfinex","ETHUSD",1744560309555,0.3925806,1594.2,1594.0,6.33596506]
["bitfinex","ETHUSD",1744560309749,0.3925806,1594.2,1594.1,7.05603]
["bitfinex","ETHUSD",1744560310276,0.3925806,1594.2,1593.9,0.7829]
["bitfinex","ETHUSD",1744560310480,1.05910266,1594.2,1593.7,0.7829]
["bitfinex","ETHUSD",1744560310683,6.27409,1593.9,1593.5,0.7829]
["bitfinex","ETHUSD",1744560310983,6.27538,1593.6,1593.1,7.05986]
["bitfinex","ETHUSD",1744560311185,6.27538,1593.6,1593.1,0.7829]
["bitfinex","ETHUSD",1744560311351,8.678,1593.6,1593.1,0.7829]
["bitfinex","ETHUSD",1744560311546,6.27628,1593.3,1592.9,6.34041708]
["bitfinex","ETHUSD",1744560311781,6.27667,1593.2,1592.9,1.34015471]
["bitfinex","ETHUSD",1744560312017,6.27667,1593.2,1592.8,7.061]
["bitfinex","ETHUSD",1744560312287,12.44607,1593.4,1592.9,6.34043071]
["bitfinex","ETHUSD",1744560312579,12.44607,1593.4,1593.0,6.2773]
["bitfinex","ETHUSD",1744560312954,6.17,1593.4,1592.9,6.34063071]
["bitfinex","ETHUSD",1744560313162,6.17,1593.4,1593.0,6.27746]
["bitfinex","ETHUSD",1744560313361,6.27661,1593.3,1592.9,0.71235307]
["bitfinex","ETHUSD",1744560313556,6.27661,1593.3,1592.8,13.33897]
["bitfinex","ETHUSD",1744560313759,6.27667,1593.2,1592.8,0.7829]
["bitfinex","ETHUSD",1744560314089,6.17,1593.4,1593.0,6.27729]
["bitfinex","ETHUSD",1744560314249,6.17,1593.4,1592.9,6.27757]
["bitfinex","ETHUSD",1744560314586,6.27639,1593.3,1592.8,7.06114]
["bitfinex","ETHUSD",1744560314786,6.27639,1593.3,1592.9,6.27783]
["bitfinex","ETHUSD",1744560314787,0.627639,1593.3,1592.9,6.27783]
["bitfinex","ETHUSD",1744560314954,0.7664,1593.5,1592.8,7.06111]
["bitfinex","ETHUSD",1744560315156,6.2767,1593.2,1592.8,7.06111]
["bitfinex","ETHUSD",1744560315355,6.2767,1593.2,1592.8,7.12388254]
["bitfinex","ETHUSD",1744560315557,6.27628,1593.3,1592.8,0.84567254]
["bitfinex","ETHUSD",1744560315753,6.27829,1592.8,1592.4,0.7878]
["bitfinex","ETHUSD",1744560315977,6.27767,1593.0,1592.5,6.34199555]
["bitfinex","ETHUSD",1744560316290,12.55631,1592.9,1592.5,0.71297956]
["bitfinex","ETHUSD",1744560316453,12.55637,1592.9,1592.5,0.71297956]
["bitfinex","ETHUSD",1744560316782,6.27814,1592.9,1592.5,0.71297956]
["bitfinex","ETHUSD",1744560317285,6.27814,1592.9,1592.1,6.47086]
["bitfinex","ETHUSD",1744560317286,6.27933,1592.6,1592.2,7.06803]
["bitfinex","ETHUSD",1744560317483,6.27947,1592.5,1592.2,0.7878]
["bitfinex","ETHUSD",1744560317689,7.04507,1592.7,1592.2,0.7878]
["bitfinex","ETHUSD",1744560317886,6.27908,1592.6,1592.2,0.7878]
["bitfinex","ETHUSD",1744560318086,6.27908,1592.6,1592.1,12.75148]
["bitfinex","ETHUSD",1744560318387,18.72831,1592.6,1592.2,6.28033]
["bitfinex","ETHUSD",1744560318588,12.44926,1592.6,1592.2,6.28033]
["bitfinex","ETHUSD",1744560318764,6.27976,1592.5,1592.1,1.543928]
["bitfinex","ETHUSD",1744560318965,6.27976,1592.5,1592.1,1.60673219]
["bitfinex","ETHUSD",1744560319166,6.27983,1592.4,1592.1,1.543928]
["bitfinex","ETHUSD",1744560319471,6.27983,1592.4,1592.1,0.19]
["bitfinex","ETHUSD",1744560319686,6.28061,1592.2,1592.1,0.19]
["bitfinex","ETHUSD",1744560320556,12.45061,1592.2,1592.1,0.19]
["bitfinex","ETHUSD",1744560320809,15.45061,1592.2,1592.1,0.19]
["bitfinex","ETHUSD",1744560328664,16.76981,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744560330613,6.28338,1591.5,1591.4,0.2488]
["bitfinex","ETHUSD",1744560330840,21.19738,1591.5,1591.4,0.2488]
["bitfinex","ETHUSD",1744560331611,0.771,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744560331820,0.771,1591.2,1590.1,6.30885]
["bitfinex","ETHUSD",1744560331821,3.771,1590.9,1590.1,6.30889]
["bitfinex","ETHUSD",1744560332001,6.28693,1590.6,1590.2,0.06288041]
["bitfinex","ETHUSD",1744560332178,6.28693,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1744560332510,13.22793,1590.6,1590.5,0.9241935]
["bitfinex","ETHUSD",1744560333013,13.22793,1590.6,1590.5,0.68336222]
["bitfinex","ETHUSD",1744560333215,14.42680186,1590.6,1590.5,0.68336222]
["bitfinex","ETHUSD",1744560333511,14.42680186,1590.6,1590.5,0.9241935]
["bitfinex","ETHUSD",1744560335030,14.42680186,1590.6,1590.5,0.68336222]
["bitfinex","ETHUSD",1744560335733,14.42680186,1590.6,1590.5,0.9241935]
["bitfinex","ETHUSD",1744560336095,17.42680186,1590.6,1590.5,0.9241935]
["bitfinex","ETHUSD",1744560336396,17.42680186,1590.6,1590.5,0.68336222]
["bitfinex","ETHUSD",1744560336592,17.97680186,1590.6,1590.5,0.68336222]
["bitfinex","ETHUSD",1744560336835,17.97680186,1590.6,1590.5,2.22e-06]
["bitfinex","ETHUSD",1744560337631,17.42680186,1590.6,1590.5,2.22e-06]
["bitfinex","ETHUSD",1744560337926,17.97680186,1590.6,1590.5,2.22e-06]
["bitfinex","ETHUSD",1744560338623,9.28884,1590.2,1589.6,7.00580222]
["bitfinex","ETHUSD",1744560338829,9.28912,1590.1,1589.7,6.52893416]
["bitfinex","ETHUSD",1744560339205,6.28932,1590.0,1589.7,0.23861416]
["bitfinex","ETHUSD",1744560340407,9.28912,1590.1,1589.7,6.52910416]
["bitfinex","ETHUSD",1744560340594,15.57836,1590.1,1589.7,6.52910416]
["bitfinex","ETHUSD",1744560340997,15.57836,1590.1,1589.7,0.23861416]
["bitfinex","ETHUSD",1744560340998,6.28961,1590.0,1589.7,0.23861416]
["bitfinex","ETHUSD",1744560341930,6.28972,1589.9,1589.7,0.23861416]
["bitfinex","ETHUSD",1744560342307,6.28961,1590.0,1589.7,0.23861416]
["bitfinex","ETHUSD",1744560342508,12.57923,1590.0,1589.7,0.23861416]
["bitfinex","ETHUSD",1744560342714,6.2897,1589.9,1589.7,0.23861416]
["bitfinex","ETHUSD",1744560342926,6.29009,1589.8,1589.7,0.23861416]
["bitfinex","ETHUSD",1744560343637,6.29009,1589.8,1589.5,6.29122]
["bitfinex","ETHUSD",1744560343834,6.17,1589.8,1589.6,0.22244216]
["bitfinex","ETHUSD",1744560344036,6.29078,1589.7,1589.6,0.22244216]
["bitfinex","ETHUSD",1744560344237,6.29078,1589.7,1589.6,0.22578916]
["bitfinex","ETHUSD",1744560344404,6.2912,1589.6,1589.4,0.8017]
["bitfinex","ETHUSD",1744560344746,6.2912,1589.6,1589.5,0.22578916]
["bitfinex","ETHUSD",1744560345237,7.49007186,1589.6,1589.5,0.22578916]
["bitfinex","ETHUSD",1744560345532,6.29144,1589.5,1589.2,0.8281]
["bitfinex","ETHUSD",1744560345735,12.58296,1589.5,1589.2,0.8281]
["bitfinex","ETHUSD",1744560345939,6.2917,1589.4,1589.2,0.8281]
["bitfinex","ETHUSD",1744560346128,6.2917,1589.4,1589.1,6.3127]
["bitfinex","ETHUSD",1744560346310,1.19887186,1589.6,1589.1,6.3127]
["bitfinex","ETHUSD",1744560346311,14.74464,1589.7,1589.2,0.8281]
["bitfinex","ETHUSD",1744560346509,8.454,1589.7,1589.3,6.29181]
["bitfinex","ETHUSD",1744560346713,14.74449,1589.7,1589.3,6.29181]
["bitfinex","ETHUSD",1744560347637,8.454,1589.7,1589.4,0.22902719]
["bitfinex","ETHUSD",1744560347830,8.454,1589.7,1589.4,6.29157]
["bitfinex","ETHUSD",1744560348024,8.454,1589.7,1589.5,0.22902719]
["bitfinex","ETHUSD",1744560348241,14.74454,1589.7,1589.5,0.22902719]
["bitfinex","ETHUSD",1744560348943,6.29089,1589.6,1589.2,7.12039]
["bitfinex","ETHUSD",1744560349238,6.29089,1589.6,1589.3,0.22803076]
["bitfinex","ETHUSD",1744560349744,6.29089,1589.6,1589.3,6.52005076]
["bitfinex","ETHUSD",1744560350038,14.74454,1589.7,1589.3,6.52005076]
["bitfinex","ETHUSD",1744560350210,8.454,1589.7,1589.3,1.59207184]
["bitfinex","ETHUSD",1744560350410,8.454,1589.7,1589.5,6.29113]
["bitfinex","ETHUSD",1744560350955,8.454,1589.7,1589.6,0.22803076]
["bitfinex","ETHUSD",1744560351145,8.454,1589.7,1589.6,6.51892076]
["bitfinex","ETHUSD",1744560351819,8.454,1589.7,1589.6,0.22803076]
["bitfinex","ETHUSD",1744560352244,14.74449,1589.7,1589.6,0.22803076]
["bitfinex","ETHUSD",1744560352438,14.74449,1589.7,1589.4,6.29162]
["bitfinex","ETHUSD",1744560352610,14.74449,1589.7,1589.5,0.22803076]
["bitfinex","ETHUSD",1744560353012,14.74449,1589.7,1588.1,0.05]
["bitfinex","ETHUSD",1744560353013,0.8081,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744560353213,7.10362,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744560353441,11.165,1588.7,1588.1,0.05]
["bitfinex","ETHUSD",1744560353767,11.165,1588.7,1588.3,0.7903]
["bitfinex","ETHUSD",1744560353768,17.45967,1588.7,1588.3,0.7903]
["bitfinex","ETHUSD",1744560354064,6.29522,1588.6,1588.3,0.7903]
["bitfinex","ETHUSD",1744560354365,6.29582,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744560354518,12.59064,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744560354855,6.29579,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744560355059,6.29635,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744560355267,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560356915,9.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560358072,15.46643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560358866,12.46643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560360072,12.46643,1588.2,1588.1,0.26345156]
["bitfinex","ETHUSD",1744560360434,12.46643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560360635,12.46643,1588.2,1588.1,0.26345156]
["bitfinex","ETHUSD",1744560360852,12.46643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560361484,6.17,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560361983,6.17,1588.2,1588.1,0.28437468]
["bitfinex","ETHUSD",1744560362533,12.46643,1588.2,1588.1,0.28437468]
["bitfinex","ETHUSD",1744560362759,14.37083686,1588.2,1588.1,0.28437468]
["bitfinex","ETHUSD",1744560362962,14.37083686,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560363238,6.17,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560363546,6.17,1588.2,1588.1,0.28437468]
["bitfinex","ETHUSD",1744560363882,20.63604,1588.3,1588.1,0.28437468]
["bitfinex","ETHUSD",1744560364764,14.34,1588.3,1588.1,0.28437468]
["bitfinex","ETHUSD",1744560365163,6.29643,1588.2,1588.1,0.28437468]
["bitfinex","ETHUSD",1744560366203,14.34,1588.3,1588.1,0.28437468]
["bitfinex","ETHUSD",1744560366351,6.17,1588.6,1588.3,6.29572]
["bitfinex","ETHUSD",1744560366552,6.17,1588.9,1588.5,6.29509]
["bitfinex","ETHUSD",1744560366799,18.75689,1589.0,1588.6,7.10359]
["bitfinex","ETHUSD",1744560367002,12.4633,1589.0,1588.6,13.60405049]
["bitfinex","ETHUSD",1744560367282,12.46338,1589.0,1588.6,7.30942049]
["bitfinex","ETHUSD",1744560367445,6.17,1589.0,1588.7,6.29428]
["bitfinex","ETHUSD",1744560367647,9.29343,1589.0,1588.6,14.12917205]
["bitfinex","ETHUSD",1744560368099,15.58702,1589.0,1588.7,0.20584049]
["bitfinex","ETHUSD",1744560368268,9.29326,1589.0,1588.6,0.8089]
["bitfinex","ETHUSD",1744560368585,9.29326,1589.0,1588.7,0.20584049]
["bitfinex","ETHUSD",1744560368886,3.0,1589.0,1588.7,6.29442]
["bitfinex","ETHUSD",1744560369181,3.0,1589.0,1588.8,0.20584049]
["bitfinex","ETHUSD",1744560369362,6.17,1589.1,1588.8,6.49966049]
["bitfinex","ETHUSD",1744560369561,6.17,1589.2,1589.0,6.29326]
["bitfinex","ETHUSD",1744560369766,53.997,1589.5,1589.1,0.7787]
["bitfinex","ETHUSD",1744560369969,12.4612,1589.6,1589.2,12.64762063]
["bitfinex","ETHUSD",1744560370166,12.46117,1589.6,1589.2,7.63493206]
["bitfinex","ETHUSD",1744560370371,6.29131,1589.5,1589.3,0.19538674]
["bitfinex","ETHUSD",1744560370682,3.0,1589.5,1589.3,0.19538674]
["bitfinex","ETHUSD",1744560370891,6.17,1589.6,1589.2,6.35538133]
["bitfinex","ETHUSD",1744560371071,12.46099,1589.6,1589.3,0.63553813]
["bitfinex","ETHUSD",1744560371276,12.46099,1589.6,1589.4,0.19538674]
["bitfinex","ETHUSD",1744560371456,12.45974,1589.9,1589.5,0.7787]
["bitfinex","ETHUSD",1744560371796,6.29014,1589.8,1589.6,0.19538674]
["bitfinex","ETHUSD",1744560372094,6.17,1589.9,1589.6,6.48590674]
["bitfinex","ETHUSD",1744560372295,6.29028,1589.8,1589.6,0.19538674]
["bitfinex","ETHUSD",1744560372602,12.45998,1589.9,1589.6,0.19538674]
["bitfinex","ETHUSD",1744560372812,6.17,1590.2,1589.8,6.29009]
["bitfinex","ETHUSD",1744560373008,6.28915,1590.1,1589.7,7.06898]
["bitfinex","ETHUSD",1744560373308,12.45889,1590.2,1589.8,0.90228474]
["bitfinex","ETHUSD",1744560373505,6.17,1590.2,1589.9,6.28946]
["bitfinex","ETHUSD",1744560373702,18.74671,1590.3,1589.9,6.28946]
["bitfinex","ETHUSD",1744560373859,6.2892,1590.1,1590.0,0.19538674]
["bitfinex","ETHUSD",1744560374060,6.17,1590.3,1590.0,6.28909]
["bitfinex","ETHUSD",1744560374261,6.17,1590.3,1590.1,0.19538674]
["bitfinex","ETHUSD",1744560374591,6.28851,1590.2,1590.1,0.19538674]
["bitfinex","ETHUSD",1744560374791,6.17,1590.4,1590.1,0.19538674]
["bitfinex","ETHUSD",1744560374792,6.17,1590.4,1590.1,6.48428674]
["bitfinex","ETHUSD",1744560375103,6.17,1590.4,1590.1,6.2889]
["bitfinex","ETHUSD",1744560375309,6.17,1590.8,1590.3,6.28783]
["bitfinex","ETHUSD",1744560375607,6.17,1590.9,1590.3,0.7511]
["bitfinex","ETHUSD",1744560375776,6.28688,1590.7,1590.4,0.17947849]
["bitfinex","ETHUSD",1744560376104,6.28694,1590.6,1590.4,0.17947849]
["bitfinex","ETHUSD",1744560376264,12.57415,1590.6,1590.4,0.17947849]
["bitfinex","ETHUSD",1744560376464,6.28694,1590.6,1590.4,0.17947849]
["bitfinex","ETHUSD",1744560376705,12.45694,1590.6,1590.4,0.17947849]
["bitfinex","ETHUSD",1744560376889,6.28733,1590.5,1590.4,0.17947849]
["bitfinex","ETHUSD",1744560377271,13.702634,1590.6,1590.0,7.04035]
["bitfinex","ETHUSD",1744560377272,12.57594,1590.4,1590.0,7.04035]
["bitfinex","ETHUSD",1744560377595,6.28733,1590.5,1590.1,0.17947849]
["bitfinex","ETHUSD",1744560377795,6.28775,1590.4,1590.1,0.17947849]
["bitfinex","ETHUSD",1744560377996,6.17,1590.6,1590.2,6.28847]
["bitfinex","ETHUSD",1744560378211,6.17,1590.6,1590.3,6.28807]
["bitfinex","ETHUSD",1744560378504,12.45697,1590.6,1590.3,0.15075729]
["bitfinex","ETHUSD",1744560378703,6.28772,1590.4,1590.3,0.15075729]
["bitfinex","ETHUSD",1744560378867,6.28772,1590.4,1590.0,7.04039]
["bitfinex","ETHUSD",1744560379069,6.28772,1590.4,1590.1,0.28532875]
["bitfinex","ETHUSD",1744560379269,6.28772,1590.4,1590.2,0.23133735]
["bitfinex","ETHUSD",1744560379465,6.28772,1590.4,1590.2,0.5166661]
["bitfinex","ETHUSD",1744560379679,6.916492,1590.4,1590.2,0.5166661]
["bitfinex","ETHUSD",1744560379882,6.28812,1590.3,1590.2,0.23133735]
["bitfinex","ETHUSD",1744560380080,6.916492,1590.4,1590.0,7.04025]
["bitfinex","ETHUSD",1744560380281,6.28772,1590.4,1590.0,7.04025]
["bitfinex","ETHUSD",1744560380519,6.28772,1590.4,1590.0,0.7511]
["bitfinex","ETHUSD",1744560380727,6.28826,1590.3,1590.1,0.51544463]
["bitfinex","ETHUSD",1744560381085,12.57666,1590.3,1590.1,0.23002524]
["bitfinex","ETHUSD",1744560381287,6.28826,1590.3,1590.1,0.23002524]
["bitfinex","ETHUSD",1744560381489,12.57668,1590.3,1590.0,0.7511]
["bitfinex","ETHUSD",1744560381926,6.28882,1590.2,1590.0,0.7511]
["bitfinex","ETHUSD",1744560382130,12.57811,1590.1,1589.8,0.8311]
["bitfinex","ETHUSD",1744560382333,6.28891,1590.1,1589.8,0.8311]
["bitfinex","ETHUSD",1744560382822,6.28947,1590.0,1589.8,0.8311]
["bitfinex","ETHUSD",1744560383196,12.57903,1590.0,1589.8,0.8311]
["bitfinex","ETHUSD",1744560383683,18.74814,1590.1,1589.8,0.8311]
["bitfinex","ETHUSD",1744560383885,6.28934,1590.0,1589.8,0.8311]
["bitfinex","ETHUSD",1744560385714,1.42815486,1590.0,1589.6,0.7794]
["bitfinex","ETHUSD",1744560385929,6.29027,1589.8,1589.6,0.7794]
["bitfinex","ETHUSD",1744560386113,12.57969,1589.9,1589.6,0.7794]
["bitfinex","ETHUSD",1744560387305,6.2897,1589.9,1589.6,0.7794]
["bitfinex","ETHUSD",1744560387626,6.2897,1589.9,1589.6,7.07028]
["bitfinex","ETHUSD",1744560387920,6.17,1590.0,1589.7,6.29045]
["bitfinex","ETHUSD",1744560388115,6.17,1590.0,1589.7,12.58072]
["bitfinex","ETHUSD",1744560388699,6.17,1590.0,1589.7,6.29027]
["bitfinex","ETHUSD",1744560390018,6.17,1590.0,1589.7,12.58061]
["bitfinex","ETHUSD",1744560390220,12.45892,1590.1,1589.7,12.58061]
["bitfinex","ETHUSD",1744560390382,14.50407486,1590.1,1589.7,12.58061]
["bitfinex","ETHUSD",1744560390582,20.79322486,1590.1,1589.7,6.29027]
["bitfinex","ETHUSD",1744560391543,14.50407486,1590.1,1589.7,12.58057]
["bitfinex","ETHUSD",1744560391813,20.79324486,1590.1,1589.7,6.29027]
["bitfinex","ETHUSD",1744560392013,14.50407486,1590.1,1589.7,6.29027]
["bitfinex","ETHUSD",1744560392185,20.79324486,1590.1,1589.7,6.29027]
["bitfinex","ETHUSD",1744560392392,20.79324486,1590.1,1589.8,0.15845769]
["bitfinex","ETHUSD",1744560392823,6.17,1590.1,1589.8,0.15845769]
["bitfinex","ETHUSD",1744560393120,6.17,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1744560393303,20.6155,1590.5,1590.1,12.57737]
["bitfinex","ETHUSD",1744560393498,20.6155,1590.5,1590.2,0.16056909]
["bitfinex","ETHUSD",1744560393812,20.6155,1590.5,1590.1,6.28861]
["bitfinex","ETHUSD",1744560393813,3.0,1590.4,1590.1,6.28861]
["bitfinex","ETHUSD",1744560394016,3.0,1590.4,1590.3,0.16056909]
["bitfinex","ETHUSD",1744560394189,6.28772,1590.4,1590.1,6.2889]
["bitfinex","ETHUSD",1744560394389,20.6155,1590.5,1590.3,0.16056909]
["bitfinex","ETHUSD",1744560394634,20.6155,1590.5,1590.1,6.28871]
["bitfinex","ETHUSD",1744560394817,23.61533,1590.5,1590.4,0.16056909]
["bitfinex","ETHUSD",1744560394999,6.28824,1590.3,1589.9,7.08237]
["bitfinex","ETHUSD",1744560395200,23.61547,1590.5,1590.1,6.28869]
["bitfinex","ETHUSD",1744560395417,29.90306,1590.5,1590.1,6.28869]
["bitfinex","ETHUSD",1744560396321,6.28772,1590.4,1590.0,6.28927]
["bitfinex","ETHUSD",1744560396520,12.57573,1590.4,1590.0,6.28927]
["bitfinex","ETHUSD",1744560396726,6.28772,1590.4,1590.0,12.57841]
["bitfinex","ETHUSD",1744560396911,6.28772,1590.4,1590.0,6.28914]
["bitfinex","ETHUSD",1744560397233,8.649292,1590.4,1590.0,12.57825]
["bitfinex","ETHUSD",1744560397734,6.28827,1590.3,1589.9,7.08222]
["bitfinex","ETHUSD",1744560397936,6.28856,1590.2,1589.9,7.08222]
["bitfinex","ETHUSD",1744560398625,6.28827,1590.3,1589.9,13.37174]
["bitfinex","ETHUSD",1744560398805,8.649332,1590.4,1590.0,6.2892]
["bitfinex","ETHUSD",1744560399006,8.649332,1590.4,1590.1,6.2889]
["bitfinex","ETHUSD",1744560399333,8.649332,1590.4,1590.0,6.23909]
["bitfinex","ETHUSD",1744560399530,14.937282,1590.4,1590.0,6.23909]
["bitfinex","ETHUSD",1744560399698,8.649332,1590.4,1590.0,12.52825]
["bitfinex","ETHUSD",1744560400232,14.937272,1590.4,1590.0,6.23909]
["bitfinex","ETHUSD",1744560400431,6.28813,1590.3,1590.0,6.23909]
["bitfinex","ETHUSD",1744560400635,8.649332,1590.4,1590.0,12.52824]
["bitfinex","ETHUSD",1744560400938,8.649332,1590.4,1590.1,6.28884]
["bitfinex","ETHUSD",1744560401237,6.28812,1590.3,1590.0,6.23909]
["bitfinex","ETHUSD",1744560401448,8.649332,1590.4,1590.0,12.52822]
["bitfinex","ETHUSD",1744560401644,8.649332,1590.4,1590.0,12.52825]
["bitfinex","ETHUSD",1744560401851,14.937372,1590.4,1590.0,6.23909]
["bitfinex","ETHUSD",1744560402151,8.649332,1590.4,1590.0,12.52821]
["bitfinex","ETHUSD",1744560402327,17.328,1590.5,1590.2,6.28823]
["bitfinex","ETHUSD",1744560402660,15.45735,1590.5,1590.2,6.28823]
["bitfinex","ETHUSD",1744560402952,15.45735,1590.5,1590.3,0.15560042]
["bitfinex","ETHUSD",1744560404349,9.17,1590.5,1590.3,0.15560042]
["bitfinex","ETHUSD",1744560405036,6.17,1590.5,1590.3,0.15560042]
["bitfinex","ETHUSD",1744560405805,6.17,1590.5,1590.2,13.3372]
["bitfinex","ETHUSD",1744560406040,6.17,1590.5,1590.4,0.15560042]
["bitfinex","ETHUSD",1744560406243,6.17,1590.5,1590.2,7.04881]
["bitfinex","ETHUSD",1744560406544,6.17,1590.5,1590.3,0.15560042]
["bitfinex","ETHUSD",1744560407742,18.74425,1590.6,1590.3,0.15560042]
["bitfinex","ETHUSD",1744560407933,21.04714115,1590.6,1590.3,0.15560042]
["bitfinex","ETHUSD",1744560409843,18.74425,1590.6,1590.3,0.15560042]
["bitfinex","ETHUSD",1744560410049,6.17,1590.6,1590.3,6.44364042]
["bitfinex","ETHUSD",1744560410253,6.28772,1590.4,1590.3,0.15560042]
["bitfinex","ETHUSD",1744560411749,12.457,1590.6,1590.3,0.15560042]
["bitfinex","ETHUSD",1744560411910,14.631355,1590.6,1590.2,7.04866]
["bitfinex","ETHUSD",1744560412110,6.28746,1590.5,1590.2,0.7605]
["bitfinex","ETHUSD",1744560412313,6.28746,1590.5,1590.3,0.12711061]
["bitfinex","ETHUSD",1744560412525,6.17,1590.6,1590.3,6.41520061]
["bitfinex","ETHUSD",1744560412725,6.17,1590.6,1590.3,0.12711061]
["bitfinex","ETHUSD",1744560413042,6.28772,1590.5,1590.3,0.12711061]
["bitfinex","ETHUSD",1744560413249,12.57544,1590.5,1590.3,0.12711061]
["bitfinex","ETHUSD",1744560413468,6.17,1590.6,1590.3,6.41507061]
["bitfinex","ETHUSD",1744560413743,12.45708,1590.6,1590.3,0.12711061]
["bitfinex","ETHUSD",1744560413950,6.17,1590.6,1590.3,0.12711061]
["bitfinex","ETHUSD",1744560414149,6.28758,1590.5,1590.3,0.12711061]
["bitfinex","ETHUSD",1744560414358,16.21572,1590.4,1590.3,0.12711061]
["bitfinex","ETHUSD",1744560414517,16.21572,1590.4,1589.3,6.92744813]
["bitfinex","ETHUSD",1744560414518,6.28869,1590.2,1589.9,0.8059]
["bitfinex","ETHUSD",1744560414716,6.28869,1590.2,1590.0,0.12661453]
["bitfinex","ETHUSD",1744560415555,6.28891,1590.1,1590.0,0.12661453]
["bitfinex","ETHUSD",1744560416052,12.57816,1590.1,1589.7,0.8059]
["bitfinex","ETHUSD",1744560416256,23.005976,1590.1,1590.0,0.12661453]
["bitfinex","ETHUSD",1744560416562,12.57971,1589.9,1589.5,7.09716]
["bitfinex","ETHUSD",1744560416864,6.29023,1589.8,1589.5,0.8059]
["bitfinex","ETHUSD",1744560417020,12.58059,1589.8,1589.5,0.8059]
["bitfinex","ETHUSD",1744560417247,6.29023,1589.8,1589.5,0.8059]
["bitfinex","ETHUSD",1744560417590,12.58062,1589.8,1589.5,0.8059]
["bitfinex","ETHUSD",1744560417763,6.29023,1589.8,1589.5,0.8059]
["bitfinex","ETHUSD",1744560417963,12.58067,1589.8,1589.5,0.8059]
["bitfinex","ETHUSD",1744560418264,6.29055,1589.7,1589.3,7.73325813]
["bitfinex","ETHUSD",1744560418465,6.17,1589.7,1589.3,1.44143813]
["bitfinex","ETHUSD",1744560418654,9.29207,1589.3,1589.2,5.35116943]
["bitfinex","ETHUSD",1744560418956,15.46207,1589.3,1589.2,5.35116943]
["bitfinex","ETHUSD",1744560419354,6.29306,1589.1,1588.7,6.29424]
["bitfinex","ETHUSD",1744560419691,6.29328,1589.0,1588.7,6.29424]
["bitfinex","ETHUSD",1744560420050,6.29328,1589.0,1588.6,12.45171943]
["bitfinex","ETHUSD",1744560420254,6.29328,1589.0,1588.6,14.32641437]
["bitfinex","ETHUSD",1744560420454,6.29328,1589.0,1588.6,8.03176437]
["bitfinex","ETHUSD",1744560420654,6.29328,1589.0,1588.6,14.32649437]
["bitfinex","ETHUSD",1744560421182,6.29392,1588.9,1588.6,8.03176437]
["bitfinex","ETHUSD",1744560422399,6.29392,1588.9,1588.7,0.14373637]
["bitfinex","ETHUSD",1744560422570,6.29389,1588.9,1588.7,0.14373637]
["bitfinex","ETHUSD",1744560422766,6.29405,1588.8,1588.6,6.15706943]
["bitfinex","ETHUSD",1744560422967,6.29445,1588.7,1588.6,5.35116943]
["bitfinex","ETHUSD",1744560423167,6.29445,1588.7,1588.2,0.7944]
["bitfinex","ETHUSD",1744560423168,6.29577,1588.4,1588.2,0.7944]
["bitfinex","ETHUSD",1744560423863,6.29532,1588.5,1588.2,0.7944]
["bitfinex","ETHUSD",1744560424064,6.29532,1588.5,1588.1,6.34663]
["bitfinex","ETHUSD",1744560424297,12.5908,1588.5,1588.1,6.34663]
["bitfinex","ETHUSD",1744560424596,6.29532,1588.5,1588.1,6.34663]
["bitfinex","ETHUSD",1744560424803,9.29485,1588.6,1588.1,0.05]
["bitfinex","ETHUSD",1744560425006,7.224925,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744560425158,9.76983586,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744560425362,9.29506,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744560425602,6.29539,1588.5,1588.1,12.64364]
["bitfinex","ETHUSD",1744560425807,6.29539,1588.5,1588.1,12.64352]
["bitfinex","ETHUSD",1744560425968,1.559045,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744560426175,12.59257,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744560426389,6.29625,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744560426588,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560427576,12.46643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560427974,15.46643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560428312,17.724008,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560428917,18.19522503,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560430816,9.17,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560431105,6.17,1588.2,1588.1,6.34683]
["bitfinex","ETHUSD",1744560431273,14.042,1588.4,1588.1,6.34683]
["bitfinex","ETHUSD",1744560431789,14.042,1588.4,1588.1,12.64354]
["bitfinex","ETHUSD",1744560432499,14.042,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744560432500,6.17,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744560432667,6.17,1588.4,1588.3,7.638138]
["bitfinex","ETHUSD",1744560434187,6.29436,1588.8,1588.4,6.2955]
["bitfinex","ETHUSD",1744560434367,6.29436,1588.8,1588.4,12.591]
["bitfinex","ETHUSD",1744560434368,6.29446,1588.7,1588.4,12.591]
["bitfinex","ETHUSD",1744560434568,6.17,1588.9,1588.8,7.09205]
["bitfinex","ETHUSD",1744560434808,6.2925,1589.2,1588.8,7.09205]
["bitfinex","ETHUSD",1744560434809,6.17,1589.2,1588.9,6.29349]
["bitfinex","ETHUSD",1744560434983,6.17,1589.2,1589.0,6.29321]
["bitfinex","ETHUSD",1744560435310,6.17,1589.2,1589.0,12.58634]
["bitfinex","ETHUSD",1744560435510,6.17,1589.4,1589.0,1.258634]
["bitfinex","ETHUSD",1744560435700,20.84412,1589.6,1589.3,6.29207]
["bitfinex","ETHUSD",1744560436040,3.0,1589.5,1589.4,0.16621677]
["bitfinex","ETHUSD",1744560436302,20.84412,1589.6,1589.4,0.16621677]
["bitfinex","ETHUSD",1744560436303,6.17,1589.6,1589.4,0.16621677]
["bitfinex","ETHUSD",1744560436474,6.17,1589.6,1589.4,12.5829]
["bitfinex","ETHUSD",1744560436799,12.46012,1589.8,1589.5,6.45749677]
["bitfinex","ETHUSD",1744560437002,6.17,1589.8,1589.6,7.08863]
["bitfinex","ETHUSD",1744560437201,6.17,1589.8,1589.6,13.37936]
["bitfinex","ETHUSD",1744560437395,6.17,1589.8,1589.7,6.44366217]
["bitfinex","ETHUSD",1744560437973,6.17,1589.8,1589.7,0.15317217]
["bitfinex","ETHUSD",1744560437974,6.90709,1589.8,1589.7,0.15317217]
["bitfinex","ETHUSD",1744560438178,6.29067,1589.7,1589.3,7.09006]
["bitfinex","ETHUSD",1744560438473,9.787,1589.8,1589.4,6.29153]
["bitfinex","ETHUSD",1744560438474,13.07709,1589.8,1589.4,6.29153]
["bitfinex","ETHUSD",1744560438678,6.17,1589.8,1589.6,6.29049]
["bitfinex","ETHUSD",1744560439107,6.17,1589.8,1589.6,12.58114]
["bitfinex","ETHUSD",1744560439413,6.17,1589.8,1589.7,6.43956493]
["bitfinex","ETHUSD",1744560440186,6.17,1589.8,1589.7,7.23606493]
["bitfinex","ETHUSD",1744560441322,6.17,1589.8,1589.7,8.51586753]
["bitfinex","ETHUSD",1744560441722,6.17,1589.8,1589.7,7.23606493]
["bitfinex","ETHUSD",1744560442105,6.17,1589.8,1589.7,0.94557493]
["bitfinex","ETHUSD",1744560443027,18.74899,1590.0,1589.7,0.94557493]
["bitfinex","ETHUSD",1744560443229,12.45943,1590.0,1589.7,0.94557493]
["bitfinex","ETHUSD",1744560443731,12.45943,1590.0,1589.7,7.23603493]
["bitfinex","ETHUSD",1744560444131,12.45943,1590.0,1589.7,0.94557493]
["bitfinex","ETHUSD",1744560444429,12.45943,1590.0,1589.7,7.23593493]
["bitfinex","ETHUSD",1744560444626,6.28994,1589.9,1589.7,0.14907493]
["bitfinex","ETHUSD",1744560445128,6.28991,1589.9,1589.5,13.339]
["bitfinex","ETHUSD",1744560445630,6.28991,1589.9,1589.6,0.13852383]
["bitfinex","ETHUSD",1744560446125,12.5798,1589.9,1589.6,0.13852383]
["bitfinex","ETHUSD",1744560446625,12.5798,1589.9,1589.6,6.42937383]
["bitfinex","ETHUSD",1744560446626,6.28989,1589.9,1589.6,6.42937383]
["bitfinex","ETHUSD",1744560446925,3.0,1589.9,1589.7,6.29036]
["bitfinex","ETHUSD",1744560447305,3.0,1589.9,1589.8,0.13864793]
["bitfinex","ETHUSD",1744560448201,3.0,1589.9,1589.6,12.58147]
["bitfinex","ETHUSD",1744560448511,3.0,1589.9,1589.8,0.13864793]
["bitfinex","ETHUSD",1744560448710,3.0,1589.9,1589.6,12.58147]
["bitfinex","ETHUSD",1744560448925,9.2897,1589.9,1589.8,0.13864793]
["bitfinex","ETHUSD",1744560449217,6.29055,1589.7,1589.4,6.29158]
["bitfinex","ETHUSD",1744560450022,6.29024,1589.8,1589.4,6.29155]
["bitfinex","ETHUSD",1744560450224,12.58231,1589.6,1589.2,6.29244]
["bitfinex","ETHUSD",1744560450425,6.29148,1589.5,1589.1,7.07629]
["bitfinex","ETHUSD",1744560450604,9.29171,1589.4,1588.9,0.7836]
["bitfinex","ETHUSD",1744560450799,6.29292,1589.1,1588.7,0.7836]
["bitfinex","ETHUSD",1744560451004,6.29331,1589.0,1588.7,7.785749]
["bitfinex","ETHUSD",1744560451204,6.29331,1589.0,1588.7,1.491429]
["bitfinex","ETHUSD",1744560451406,6.29331,1589.0,1588.7,0.7836]
["bitfinex","ETHUSD",1744560451606,6.29379,1588.9,1588.5,7.07872]
["bitfinex","ETHUSD",1744560451930,18.75777,1588.9,1588.5,7.07872]
["bitfinex","ETHUSD",1744560452124,6.29412,1588.8,1588.5,0.7836]
["bitfinex","ETHUSD",1744560452524,6.29445,1588.7,1588.6,0.13374044]
["bitfinex","ETHUSD",1744560452842,12.58914,1588.7,1588.3,8.421678]
["bitfinex","ETHUSD",1744560453044,6.29445,1588.7,1588.6,0.13746521]
["bitfinex","ETHUSD",1744560453340,6.29445,1588.7,1588.3,8.421678]
["bitfinex","ETHUSD",1744560453512,6.29445,1588.7,1588.6,0.13746521]
["bitfinex","ETHUSD",1744560453714,6.29409,1588.8,1588.4,6.29559]
["bitfinex","ETHUSD",1744560453918,6.29409,1588.8,1588.6,0.13746521]
["bitfinex","ETHUSD",1744560454114,12.58842,1588.8,1588.5,0.13895551]
["bitfinex","ETHUSD",1744560454317,12.58842,1588.8,1588.4,6.29559]
["bitfinex","ETHUSD",1744560454514,6.17,1588.9,1588.6,0.13895551]
["bitfinex","ETHUSD",1744560454719,6.29339,1589.0,1588.6,6.29457]
["bitfinex","ETHUSD",1744560454720,12.46339,1589.0,1588.6,6.29457]
["bitfinex","ETHUSD",1744560454921,6.17,1589.0,1588.7,13.48727551]
["bitfinex","ETHUSD",1744560455217,6.17,1589.0,1588.7,6.43339551]
["bitfinex","ETHUSD",1744560455543,6.17,1589.0,1588.8,6.29395]
["bitfinex","ETHUSD",1744560455913,6.17,1589.0,1588.7,6.29444]
["bitfinex","ETHUSD",1744560456241,15.4633,1589.0,1588.7,6.29444]
["bitfinex","ETHUSD",1744560456416,9.17,1589.0,1588.8,0.13895551]
["bitfinex","ETHUSD",1744560457034,9.17,1589.0,1588.8,6.43295551]
["bitfinex","ETHUSD",1744560457250,10.08606,1588.9,1588.8,0.13895551]
["bitfinex","ETHUSD",1744560457751,6.2943,1588.8,1588.4,6.29563]
["bitfinex","ETHUSD",1744560457953,12.58871,1588.8,1588.4,7.55478]
["bitfinex","ETHUSD",1744560458117,6.2943,1588.8,1588.4,13.85026]
["bitfinex","ETHUSD",1744560458316,6.29419,1588.8,1588.4,1.25915]
["bitfinex","ETHUSD",1744560458555,12.58852,1588.8,1588.4,7.55463]
["bitfinex","ETHUSD",1744560458735,12.58857,1588.8,1588.4,7.55463]
["bitfinex","ETHUSD",1744560459027,10.08613,1588.9,1588.5,7.12349]
["bitfinex","ETHUSD",1744560459324,6.29409,1588.8,1588.5,7.12349]
["bitfinex","ETHUSD",1744560459525,6.29449,1588.7,1588.3,7.07848]
["bitfinex","ETHUSD",1744560459721,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560461061,6.29621,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744560461346,12.59248,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744560461714,6.29621,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744560462127,0.8252,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560462350,6.87123,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560462848,17.08940186,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560463448,17.63940186,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560464168,17.63940186,1588.2,1588.1,0.19692606]
["bitfinex","ETHUSD",1744560464461,16.04123,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744560464952,17.05754928,1588.2,1588.1,0.19692606]
["bitfinex","ETHUSD",1744560465154,6.29722,1588.0,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560465454,17.48282,1588.0,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560465618,19.16001586,1588.0,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560466119,9.29722,1588.0,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560466314,6.29701,1588.1,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560466550,6.17,1588.2,1588.0,7.0914]
["bitfinex","ETHUSD",1744560466737,6.17,1588.2,1588.0,0.7942]
["bitfinex","ETHUSD",1744560466937,6.17,1588.2,1588.1,0.1432504]
["bitfinex","ETHUSD",1744560467143,6.17,1588.2,1588.1,7.16354644]
["bitfinex","ETHUSD",1744560467936,6.17,1588.2,1588.1,0.86671644]
["bitfinex","ETHUSD",1744560468449,6.29575,1588.4,1588.1,0.86671644]
["bitfinex","ETHUSD",1744560468664,6.29575,1588.4,1588.1,0.1432504]
["bitfinex","ETHUSD",1744560468665,9.29643,1588.2,1588.1,0.1432504]
["bitfinex","ETHUSD",1744560469025,15.59319,1588.2,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560469427,6.29683,1588.1,1588.0,0.1432504]
["bitfinex","ETHUSD",1744560469651,12.46683,1588.1,1588.0,0.1432504]
["bitfinex","ETHUSD",1744560469922,9.29722,1588.0,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560470435,9.29722,1588.0,1587.9,0.535831]
["bitfinex","ETHUSD",1744560470639,3.0,1588.0,1587.9,0.535831]
["bitfinex","ETHUSD",1744560470833,3.0,1588.0,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560471024,6.17,1588.1,1587.9,7.661961]
["bitfinex","ETHUSD",1744560471347,6.29607,1588.3,1587.9,7.661961]
["bitfinex","ETHUSD",1744560471348,6.29607,1588.3,1587.9,8.43445508]
["bitfinex","ETHUSD",1744560471545,6.29607,1588.3,1588.0,6.29722]
["bitfinex","ETHUSD",1744560472053,6.29607,1588.3,1588.1,0.1432504]
["bitfinex","ETHUSD",1744560472929,6.17,1588.4,1588.2,6.29628]
["bitfinex","ETHUSD",1744560473125,6.17,1588.4,1588.1,0.1432504]
["bitfinex","ETHUSD",1744560473126,6.29622,1588.3,1588.1,0.1432504]
["bitfinex","ETHUSD",1744560473330,6.29657,1588.2,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560473543,6.29657,1588.2,1587.9,6.6901906]
["bitfinex","ETHUSD",1744560473738,6.9377,1588.4,1587.9,6.6901906]
["bitfinex","ETHUSD",1744560473739,13.23338,1588.4,1588.0,6.2971]
["bitfinex","ETHUSD",1744560473944,12.46568,1588.4,1588.0,12.59418]
["bitfinex","ETHUSD",1744560474125,12.46568,1588.4,1587.9,1.75435985]
["bitfinex","ETHUSD",1744560474126,6.29621,1588.3,1587.9,7.98894766]
["bitfinex","ETHUSD",1744560474323,12.59245,1588.3,1587.9,14.28638766]
["bitfinex","ETHUSD",1744560474668,6.29621,1588.3,1588.0,6.29716]
["bitfinex","ETHUSD",1744560475268,6.29663,1588.2,1587.9,1.69138766]
["bitfinex","ETHUSD",1744560475454,6.29663,1588.2,1587.9,7.98883766]
["bitfinex","ETHUSD",1744560475653,6.29663,1588.2,1587.9,7.98882766]
["bitfinex","ETHUSD",1744560475873,6.29663,1588.2,1587.9,1.69138766]
["bitfinex","ETHUSD",1744560476044,12.46582,1588.4,1588.0,6.297]
["bitfinex","ETHUSD",1744560476247,6.17,1588.4,1588.1,6.92622]
["bitfinex","ETHUSD",1744560476572,6.17,1588.4,1588.1,13.22277]
["bitfinex","ETHUSD",1744560477122,6.17,1588.4,1588.2,12.5927]
["bitfinex","ETHUSD",1744560477335,6.17,1588.4,1588.2,12.5926]
["bitfinex","ETHUSD",1744560477542,6.17,1588.4,1588.2,6.2963]
["bitfinex","ETHUSD",1744560478562,6.17,1588.4,1588.2,7.61858]
["bitfinex","ETHUSD",1744560478751,12.4657,1588.4,1588.2,1.32228]
["bitfinex","ETHUSD",1744560479062,12.4657,1588.4,1588.1,6.92636]
["bitfinex","ETHUSD",1744560479437,6.17,1588.4,1588.1,13.22307]
["bitfinex","ETHUSD",1744560479755,6.17,1588.4,1588.1,6.92636]
["bitfinex","ETHUSD",1744560480148,6.29641,1588.3,1587.9,8.75102766]
["bitfinex","ETHUSD",1744560480460,6.29656,1588.2,1587.9,8.75094766]
["bitfinex","ETHUSD",1744560480848,6.29722,1588.0,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560481263,6.17,1588.2,1587.9,1.1546806]
["bitfinex","ETHUSD",1744560481473,6.17,1588.2,1588.0,6.36006062]
["bitfinex","ETHUSD",1744560481778,12.46655,1588.2,1588.0,0.12250967]
["bitfinex","ETHUSD",1744560481984,6.29683,1588.1,1588.0,0.12250967]
["bitfinex","ETHUSD",1744560483034,6.29722,1588.0,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560483235,8.254355,1588.0,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560484280,17.424355,1588.0,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560486033,18.188955,1588.0,1587.9,0.3925806]
["bitfinex","ETHUSD",1744560486240,18.188955,1588.0,1587.9,6e-07]
["bitfinex","ETHUSD",1744560488580,18.738955,1588.0,1587.9,6e-07]
["bitfinex","ETHUSD",1744560489158,18.738955,1588.0,1587.1,0.05]
["bitfinex","ETHUSD",1744560489159,6.3004,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560489360,6.1699994,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560489759,12.4703994,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560490158,6.1699994,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560491294,6.1699994,1587.2,1587.1,6.3508]
["bitfinex","ETHUSD",1744560491857,6.1699994,1587.2,1587.1,0.17713621]
["bitfinex","ETHUSD",1744560493854,6.9832994,1587.8,1587.4,6.29936]
["bitfinex","ETHUSD",1744560494089,6.9832994,1587.8,1587.4,12.59882]
["bitfinex","ETHUSD",1744560494090,13.2815494,1587.8,1587.4,12.59882]
["bitfinex","ETHUSD",1744560494289,19.5797994,1587.8,1587.5,0.13731189]
["bitfinex","ETHUSD",1744560494598,12.59717,1587.7,1587.5,0.13731189]
["bitfinex","ETHUSD",1744560494800,3.0,1587.7,1587.4,6.29953]
["bitfinex","ETHUSD",1744560495004,3.0,1587.7,1587.5,0.13731189]
["bitfinex","ETHUSD",1744560495367,9.29847,1587.7,1587.5,0.13731189]
["bitfinex","ETHUSD",1744560496104,3.0,1587.7,1587.5,6.43639189]
["bitfinex","ETHUSD",1744560496306,3.0,1587.7,1587.5,6.43636189]
["bitfinex","ETHUSD",1744560496473,6.1699994,1587.8,1587.6,6.29863]
["bitfinex","ETHUSD",1744560496672,0.32863185,1588.3,1587.6,6.29863]
["bitfinex","ETHUSD",1744560496673,6.1699994,1588.2,1588.0,6.29721]
["bitfinex","ETHUSD",1744560496880,6.2971,1588.1,1587.7,7.10659]
["bitfinex","ETHUSD",1744560497112,6.29708,1588.1,1587.7,13.40482]
["bitfinex","ETHUSD",1744560497416,6.29708,1588.1,1587.8,0.12452754]
["bitfinex","ETHUSD",1744560497417,6.29702,1588.1,1587.8,0.12452754]
["bitfinex","ETHUSD",1744560497587,12.4664994,1588.2,1587.8,7.77545229]
["bitfinex","ETHUSD",1744560497906,12.4664994,1588.2,1587.8,14.07324229]
["bitfinex","ETHUSD",1744560498107,12.4664994,1588.2,1587.8,7.77535229]
["bitfinex","ETHUSD",1744560498308,12.4664994,1588.2,1587.8,7.77531229]
["bitfinex","ETHUSD",1744560498504,18.7632894,1588.2,1587.8,14.07320229]
["bitfinex","ETHUSD",1744560498714,18.7632894,1588.2,1587.8,7.77531229]
["bitfinex","ETHUSD",1744560499421,6.29692,1588.1,1587.8,1.47746229]
["bitfinex","ETHUSD",1744560499892,6.2973,1588.0,1587.8,0.12452754]
["bitfinex","ETHUSD",1744560500092,6.29762,1587.9,1587.8,0.12452754]
["bitfinex","ETHUSD",1744560500414,12.59549,1587.9,1587.5,13.4311]
["bitfinex","ETHUSD",1744560500620,6.29824,1587.8,1587.6,0.12055779]
["bitfinex","ETHUSD",1744560501524,12.59653,1587.8,1587.6,0.12055779]
["bitfinex","ETHUSD",1744560501731,6.29824,1587.8,1587.6,0.12055779]
["bitfinex","ETHUSD",1744560501927,6.29841,1587.7,1587.6,0.12055779]
["bitfinex","ETHUSD",1744560502099,6.29824,1587.8,1587.6,0.12055779]
["bitfinex","ETHUSD",1744560502296,6.29821,1587.8,1587.6,0.12055779]
["bitfinex","ETHUSD",1744560503331,6.29771,1587.9,1587.6,0.12055779]
["bitfinex","ETHUSD",1744560503332,12.59555,1587.9,1587.6,0.12055779]
["bitfinex","ETHUSD",1744560503836,6.29771,1587.9,1587.6,0.12055779]
["bitfinex","ETHUSD",1744560504044,12.59554,1587.9,1587.6,0.12055779]
["bitfinex","ETHUSD",1744560504498,18.7655394,1587.9,1587.6,0.12055779]
["bitfinex","ETHUSD",1744560504704,12.4677094,1587.9,1587.6,0.12055779]
["bitfinex","ETHUSD",1744560504900,6.1699994,1587.9,1587.6,0.84582057]
["bitfinex","ETHUSD",1744560505122,6.1699994,1587.9,1587.6,7.14450057]
["bitfinex","ETHUSD",1744560505123,12.4677394,1587.9,1587.6,7.14450057]
["bitfinex","ETHUSD",1744560505323,12.4677394,1587.9,1587.6,13.44314057]
["bitfinex","ETHUSD",1744560505731,6.1699994,1587.9,1587.7,6.29821]
["bitfinex","ETHUSD",1744560505944,6.1699994,1587.9,1587.8,6.927841]
["bitfinex","ETHUSD",1744560506146,6.1699994,1587.9,1587.8,7.05125188]
["bitfinex","ETHUSD",1744560506344,6.1699994,1587.9,1587.8,7.84655188]
["bitfinex","ETHUSD",1744560506546,6.1699994,1587.9,1587.8,7.90952598]
["bitfinex","ETHUSD",1744560506905,6.1699994,1588.3,1588.0,6.29705]
["bitfinex","ETHUSD",1744560507116,6.1699994,1588.3,1588.0,6.926755]
["bitfinex","ETHUSD",1744560507319,6.1699994,1588.3,1588.1,0.12229436]
["bitfinex","ETHUSD",1744560507743,6.1699994,1588.3,1588.2,0.7953]
["bitfinex","ETHUSD",1744560508149,16.65719936,1588.7,1588.3,6.29577]
["bitfinex","ETHUSD",1744560508310,16.65719936,1588.7,1588.3,12.59163]
["bitfinex","ETHUSD",1744560508648,22.95185936,1588.7,1588.3,7.634463]
["bitfinex","ETHUSD",1744560509212,16.65719936,1588.7,1588.3,7.634463]
["bitfinex","ETHUSD",1744560509851,16.65719936,1588.7,1588.5,6.2951]
["bitfinex","ETHUSD",1744560509852,6.1699994,1588.7,1588.5,6.2951]
["bitfinex","ETHUSD",1744560510050,4.19269996,1589.1,1588.8,6.29379]
["bitfinex","ETHUSD",1744560510051,6.1699994,1589.0,1588.8,6.29379]
["bitfinex","ETHUSD",1744560510260,12.4632594,1589.0,1588.7,7.08974]
["bitfinex","ETHUSD",1744560510748,6.1699994,1589.0,1588.7,14.722475]
["bitfinex","ETHUSD",1744560510949,4.19269996,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1744560511547,4.19269996,1589.1,1589.0,6.35618518]
["bitfinex","ETHUSD",1744560512154,4.19269996,1589.1,1589.0,7.70148518]
["bitfinex","ETHUSD",1744560512330,4.19269996,1589.1,1589.0,7.63856]
["bitfinex","ETHUSD",1744560512662,4.19269996,1589.1,1589.0,9.031764]
["bitfinex","ETHUSD",1744560513160,6.1699994,1589.7,1589.4,0.7953]
["bitfinex","ETHUSD",1744560513368,12.4604994,1589.7,1589.4,0.7953]
["bitfinex","ETHUSD",1744560513664,18.7512994,1589.7,1589.4,0.7953]
["bitfinex","ETHUSD",1744560513863,12.4604994,1589.7,1589.4,0.7953]
["bitfinex","ETHUSD",1744560514067,6.1699994,1589.7,1589.4,0.7953]
["bitfinex","ETHUSD",1744560514363,4.19269996,1589.8,1589.5,6.29128]
["bitfinex","ETHUSD",1744560514520,4.19269996,1589.8,1589.6,6.29068]
["bitfinex","ETHUSD",1744560514995,6.29063,1589.7,1589.4,0.7953]
["bitfinex","ETHUSD",1744560515159,6.29128,1589.5,1589.4,0.7953]
["bitfinex","ETHUSD",1744560515320,6.29155,1589.5,1589.1,13.38782]
["bitfinex","ETHUSD",1744560515617,6.29155,1589.5,1589.1,9.167292]
["bitfinex","ETHUSD",1744560515819,6.29153,1589.5,1589.1,9.167252]
["bitfinex","ETHUSD",1744560516051,6.29153,1589.5,1589.1,15.459912]
["bitfinex","ETHUSD",1744560517064,6.29153,1589.5,1589.1,15.459952]
["bitfinex","ETHUSD",1744560517430,6.29207,1589.3,1588.7,1.338455]
["bitfinex","ETHUSD",1744560517631,12.4622494,1589.3,1588.9,6.29336]
["bitfinex","ETHUSD",1744560517961,6.2927,1589.2,1588.8,13.39027]
["bitfinex","ETHUSD",1744560518158,6.2927,1589.2,1588.9,6.29358]
["bitfinex","ETHUSD",1744560518456,12.4621294,1589.3,1588.9,6.29358]
["bitfinex","ETHUSD",1744560518457,12.4621294,1589.3,1588.9,12.58708]
["bitfinex","ETHUSD",1744560518772,6.29259,1589.2,1588.8,7.0962]
["bitfinex","ETHUSD",1744560518974,12.58542,1589.2,1588.8,7.0962]
["bitfinex","ETHUSD",1744560519177,6.29297,1589.1,1588.8,0.8024]
["bitfinex","ETHUSD",1744560520145,6.29297,1589.1,1588.8,7.09644]
["bitfinex","ETHUSD",1744560521077,6.1699994,1589.3,1589.0,6.29302]
["bitfinex","ETHUSD",1744560521285,6.1699994,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1744560521444,6.2913,1589.5,1589.2,6.29247]
["bitfinex","ETHUSD",1744560522285,12.5828,1589.5,1589.1,6.2927]
["bitfinex","ETHUSD",1744560522584,6.2923,1589.3,1588.9,19.81502]
["bitfinex","ETHUSD",1744560522781,6.29171,1589.4,1589.0,12.58624]
["bitfinex","ETHUSD",1744560523486,6.29171,1589.4,1589.0,12.5862]
["bitfinex","ETHUSD",1744560523643,6.29171,1589.4,1589.1,6.29285]
["bitfinex","ETHUSD",1744560523861,12.58359,1589.4,1589.0,12.58622]
["bitfinex","ETHUSD",1744560524062,12.58359,1589.4,1589.0,12.58624]
["bitfinex","ETHUSD",1744560524277,12.58375,1589.4,1589.0,6.2931]
["bitfinex","ETHUSD",1744560524478,6.29171,1589.4,1589.0,14.567679]
["bitfinex","ETHUSD",1744560524677,6.29171,1589.4,1589.1,6.29284]
["bitfinex","ETHUSD",1744560525613,12.58365,1589.4,1589.0,6.2931]
["bitfinex","ETHUSD",1744560525777,6.29168,1589.4,1588.8,7.09632]
["bitfinex","ETHUSD",1744560525971,6.29168,1589.4,1588.4,6.29536]
["bitfinex","ETHUSD",1744560525972,6.2942,1588.8,1588.4,6.29536]
["bitfinex","ETHUSD",1744560526189,12.4637294,1588.9,1588.6,6.29479]
["bitfinex","ETHUSD",1744560526712,6.1699994,1588.9,1588.4,7.8169453]
["bitfinex","ETHUSD",1744560526874,6.2942,1588.8,1588.4,14.1124253]
["bitfinex","ETHUSD",1744560527208,6.2942,1588.8,1588.4,14.1123053]
["bitfinex","ETHUSD",1744560527503,7.12682,1588.6,1588.2,14.28202]
["bitfinex","ETHUSD",1744560527666,6.29544,1588.5,1588.2,0.7579]
["bitfinex","ETHUSD",1744560527866,12.59094,1588.5,1588.2,0.7579]
["bitfinex","ETHUSD",1744560528067,6.29574,1588.4,1588.1,6.29677]
["bitfinex","ETHUSD",1744560528310,6.29574,1588.4,1588.1,6.926447]
["bitfinex","ETHUSD",1744560528510,12.4657394,1588.4,1588.1,0.629677]
["bitfinex","ETHUSD",1744560528805,6.1699994,1588.4,1588.1,6.926327]
["bitfinex","ETHUSD",1744560529302,6.1699994,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744560530510,6.1699994,1588.4,1588.2,6.29625]
["bitfinex","ETHUSD",1744560530680,6.1699994,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744560531629,6.1699994,1588.4,1588.3,7.635418]
["bitfinex","ETHUSD",1744560533333,6.1699994,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744560533904,6.29446,1588.7,1588.3,6.29603]
["bitfinex","ETHUSD",1744560534143,6.29503,1588.6,1588.3,6.29603]
["bitfinex","ETHUSD",1744560534438,12.59011,1588.6,1588.2,7.09799]
["bitfinex","ETHUSD",1744560534647,12.59011,1588.6,1588.2,13.3943]
["bitfinex","ETHUSD",1744560534846,12.59009,1588.6,1588.2,13.3943]
["bitfinex","ETHUSD",1744560535143,6.29503,1588.6,1588.2,13.3943]
["bitfinex","ETHUSD",1744560535335,6.29503,1588.6,1588.3,6.29595]
["bitfinex","ETHUSD",1744560535847,12.59011,1588.6,1588.2,13.39422]
["bitfinex","ETHUSD",1744560536719,6.29503,1588.6,1588.2,7.09791]
["bitfinex","ETHUSD",1744560536925,6.29503,1588.6,1588.3,6.29603]
["bitfinex","ETHUSD",1744560538115,6.29503,1588.6,1588.2,7.09791]
["bitfinex","ETHUSD",1744560538449,6.29525,1588.5,1588.2,13.39422]
["bitfinex","ETHUSD",1744560538604,6.29503,1588.6,1588.3,6.29595]
["bitfinex","ETHUSD",1744560539246,6.2953,1588.5,1588.2,0.8016]
["bitfinex","ETHUSD",1744560539449,6.29568,1588.4,1588.0,6.29706]
["bitfinex","ETHUSD",1744560539637,7.73177,1588.5,1588.1,6.2967]
["bitfinex","ETHUSD",1744560539821,6.1699994,1588.4,1588.1,6.2967]
["bitfinex","ETHUSD",1744560540451,12.4657994,1588.4,1588.1,6.2967]
["bitfinex","ETHUSD",1744560540850,18.7617594,1588.4,1588.0,12.59426]
["bitfinex","ETHUSD",1744560541055,6.1699994,1588.4,1588.1,6.29669]
["bitfinex","ETHUSD",1744560541366,6.1699994,1588.4,1588.0,2.064376]
["bitfinex","ETHUSD",1744560541575,6.1699994,1588.4,1588.2,12.59261]
["bitfinex","ETHUSD",1744560541777,6.1699994,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744560542466,6.1699994,1588.4,1588.2,6.29629]
["bitfinex","ETHUSD",1744560543478,6.1699994,1588.4,1588.2,12.59261]
["bitfinex","ETHUSD",1744560543971,6.1699994,1588.4,1588.2,6.29629]
["bitfinex","ETHUSD",1744560544369,6.1699994,1588.4,1588.1,6.29676]
["bitfinex","ETHUSD",1744560544682,18.7617494,1588.4,1588.1,6.2968]
["bitfinex","ETHUSD",1744560544972,12.4658194,1588.4,1588.0,6.29706]
["bitfinex","ETHUSD",1744560545140,18.7616094,1588.4,1588.0,12.59417]
["bitfinex","ETHUSD",1744560545343,6.29616,1588.3,1588.0,12.59413]
["bitfinex","ETHUSD",1744560545543,8.04619434,1588.3,1587.7,0.7669]
["bitfinex","ETHUSD",1744560545763,8.04619434,1588.3,1587.7,7.06519]
["bitfinex","ETHUSD",1744560545764,6.2974,1588.0,1587.7,7.06519]
["bitfinex","ETHUSD",1744560546167,7.06712,1588.1,1587.8,6.29801]
["bitfinex","ETHUSD",1744560546368,13.2363794,1588.3,1587.9,6.29738]
["bitfinex","ETHUSD",1744560546568,6.29654,1588.2,1587.9,6.29738]
["bitfinex","ETHUSD",1744560546777,12.59317,1588.2,1587.9,6.29738]
["bitfinex","ETHUSD",1744560547089,6.29683,1588.1,1587.8,6.29799]
["bitfinex","ETHUSD",1744560547296,6.29683,1588.1,1587.8,6.29788]
["bitfinex","ETHUSD",1744560547461,6.29683,1588.1,1587.8,12.59573]
["bitfinex","ETHUSD",1744560547774,6.29683,1588.1,1587.8,6.29785]
["bitfinex","ETHUSD",1744560548467,6.29683,1588.1,1587.8,12.59572]
["bitfinex","ETHUSD",1744560548670,14.54654694,1588.2,1587.9,6.29761]
["bitfinex","ETHUSD",1744560548884,1.95333694,1588.2,1587.8,6.29789]
["bitfinex","ETHUSD",1744560549049,6.29718,1588.1,1587.8,6.29789]
["bitfinex","ETHUSD",1744560549386,12.4665094,1588.2,1587.8,12.59578]
["bitfinex","ETHUSD",1744560549679,12.4665094,1588.2,1587.7,0.7669]
["bitfinex","ETHUSD",1744560549680,6.1699994,1588.2,1587.9,6.29737]
["bitfinex","ETHUSD",1744560549976,12.4665494,1588.2,1587.9,12.59486]
["bitfinex","ETHUSD",1744560550148,12.4665494,1588.2,1587.8,6.29795]
["bitfinex","ETHUSD",1744560550149,6.29685,1588.1,1587.8,6.29795]
["bitfinex","ETHUSD",1744560550349,6.1699994,1588.2,1587.7,0.7669]
["bitfinex","ETHUSD",1744560550550,6.91390994,1588.1,1587.8,6.29796]
["bitfinex","ETHUSD",1744560550750,18.7630694,1588.2,1587.8,12.59587]
["bitfinex","ETHUSD",1744560550995,6.1699994,1588.2,1587.9,6.29739]
["bitfinex","ETHUSD",1744560551163,6.1699994,1588.2,1587.9,12.59478]
["bitfinex","ETHUSD",1744560551355,12.4665694,1588.2,1587.9,6.29739]
["bitfinex","ETHUSD",1744560551550,12.4665694,1588.2,1587.6,6.29865]
["bitfinex","ETHUSD",1744560551551,6.29795,1587.9,1587.6,6.29865]
["bitfinex","ETHUSD",1744560551780,3.7884,1588.1,1587.7,0.84108523]
["bitfinex","ETHUSD",1744560551781,0.7884,1588.1,1587.7,0.84108523]
["bitfinex","ETHUSD",1744560551953,0.7884,1588.1,1587.8,12.59588]
["bitfinex","ETHUSD",1744560552765,7.08533,1588.1,1587.8,12.59575]
["bitfinex","ETHUSD",1744560553762,7.08533,1588.1,1587.8,6.29786]
["bitfinex","ETHUSD",1744560554393,7.08533,1588.1,1587.8,12.59576]
["bitfinex","ETHUSD",1744560554571,7.08523,1588.1,1587.8,6.29786]
["bitfinex","ETHUSD",1744560554749,7.08523,1588.1,1587.8,12.59576]
["bitfinex","ETHUSD",1744560555296,6.29734,1588.0,1587.6,6.29853]
["bitfinex","ETHUSD",1744560555583,12.59493,1588.0,1587.6,12.5972]
["bitfinex","ETHUSD",1744560555779,6.29734,1588.0,1587.7,6.29841]
["bitfinex","ETHUSD",1744560556172,12.59476,1588.0,1587.7,6.29841]
["bitfinex","ETHUSD",1744560556386,0.7884,1588.1,1587.7,6.29841]
["bitfinex","ETHUSD",1744560556575,6.1699994,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1744560557189,6.1699994,1588.2,1587.9,12.59514]
["bitfinex","ETHUSD",1744560557498,6.1699994,1588.2,1587.8,1.431041]
["bitfinex","ETHUSD",1744560557499,6.29696,1588.1,1587.8,7.728921]
["bitfinex","ETHUSD",1744560558102,6.29696,1588.1,1587.8,14.026761]
["bitfinex","ETHUSD",1744560558491,12.4666294,1588.2,1587.8,14.026761]
["bitfinex","ETHUSD",1744560558888,3.7532,1588.1,1587.4,7.8262]
["bitfinex","ETHUSD",1744560559203,6.29778,1587.9,1587.6,6.2987]
["bitfinex","ETHUSD",1744560559769,12.59561,1587.9,1587.5,12.59815]
["bitfinex","ETHUSD",1744560559965,6.29806,1587.8,1587.5,6.29907]
["bitfinex","ETHUSD",1744560560904,6.29843,1587.7,1587.4,7.10075]
["bitfinex","ETHUSD",1744560561631,6.29913,1587.6,1587.2,13.37201]
["bitfinex","ETHUSD",1744560561919,12.59819,1587.6,1587.2,13.372]
["bitfinex","ETHUSD",1744560562091,6.29906,1587.6,1587.2,15.4167]
["bitfinex","ETHUSD",1744560562291,6.29906,1587.6,1587.3,6.29996]
["bitfinex","ETHUSD",1744560562816,6.29847,1587.7,1587.4,6.29959]
["bitfinex","ETHUSD",1744560563522,0.7504,1587.8,1587.6,12.59731]
["bitfinex","ETHUSD",1744560563815,6.1699994,1587.9,1587.7,6.29825]
["bitfinex","ETHUSD",1744560564023,6.1699994,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744560564612,0.769,1588.2,1588.0,6.29706]
["bitfinex","ETHUSD",1744560565594,0.769,1588.2,1588.0,12.59412]
["bitfinex","ETHUSD",1744560565791,0.769,1588.2,1588.0,6.29706]
["bitfinex","ETHUSD",1744560565990,0.769,1588.2,1587.9,6.2975]
["bitfinex","ETHUSD",1744560566231,0.769,1588.2,1588.0,12.59409]
["bitfinex","ETHUSD",1744560566445,10.06552,1588.2,1587.9,6.29757]
["bitfinex","ETHUSD",1744560566605,5.39255194,1588.2,1587.9,12.59504]
["bitfinex","ETHUSD",1744560567028,5.39255194,1588.2,1587.9,6.29747]
["bitfinex","ETHUSD",1744560567226,3.769,1588.2,1587.7,6.29831]
["bitfinex","ETHUSD",1744560567498,3.769,1588.2,1588.0,12.59422]
["bitfinex","ETHUSD",1744560568142,3.769,1588.2,1588.0,12.59421]
["bitfinex","ETHUSD",1744560568432,3.769,1588.2,1587.9,6.29735]
["bitfinex","ETHUSD",1744560568726,3.769,1588.2,1587.9,12.59483]
["bitfinex","ETHUSD",1744560569316,3.769,1588.2,1587.9,6.29735]
["bitfinex","ETHUSD",1744560569515,3.769,1588.2,1587.9,12.5948]
["bitfinex","ETHUSD",1744560569719,3.769,1588.2,1588.0,6.29707]
["bitfinex","ETHUSD",1744560570031,3.769,1588.2,1588.0,12.59413]
["bitfinex","ETHUSD",1744560570224,3.769,1588.2,1588.0,6.29706]
["bitfinex","ETHUSD",1744560570423,3.769,1588.2,1587.9,12.59508]
["bitfinex","ETHUSD",1744560570607,3.769,1588.2,1587.9,12.59504]
["bitfinex","ETHUSD",1744560570803,3.769,1588.2,1588.0,6.29719]
["bitfinex","ETHUSD",1744560571132,6.1699994,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1744560571626,6.1699994,1588.3,1588.2,7.12323]
["bitfinex","ETHUSD",1744560571808,6.1699994,1588.3,1588.2,7.18618639]
["bitfinex","ETHUSD",1744560572312,6.9239994,1588.9,1588.6,6.29456]
["bitfinex","ETHUSD",1744560572513,6.9239994,1588.9,1588.6,12.58928]
["bitfinex","ETHUSD",1744560572704,6.9239994,1588.9,1588.7,6.29436]
["bitfinex","ETHUSD",1744560573493,6.9239994,1588.9,1588.6,12.58923]
["bitfinex","ETHUSD",1744560574098,6.9239994,1588.9,1588.7,6.29441]
["bitfinex","ETHUSD",1744560574299,6.1699994,1588.9,1588.7,6.29429]
["bitfinex","ETHUSD",1744560574506,0.8132,1589.1,1588.9,6.29351]
["bitfinex","ETHUSD",1744560574719,3.8132,1589.1,1588.9,6.2935]
["bitfinex","ETHUSD",1744560574920,6.1699994,1589.2,1588.9,6.2935]
["bitfinex","ETHUSD",1744560575205,6.1699994,1589.2,1589.0,6.29324]
["bitfinex","ETHUSD",1744560575417,6.1699994,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744560576711,6.1699994,1589.2,1589.0,6.29314]
["bitfinex","ETHUSD",1744560576934,6.1699994,1589.2,1589.0,12.58628]
["bitfinex","ETHUSD",1744560577337,6.78699934,1589.2,1588.9,6.29352]
["bitfinex","ETHUSD",1744560577532,6.78699934,1589.2,1588.9,12.587]
["bitfinex","ETHUSD",1744560578140,13.07970934,1589.2,1588.8,12.58793]
["bitfinex","ETHUSD",1744560578337,13.07970934,1589.2,1588.9,6.2935]
["bitfinex","ETHUSD",1744560578338,6.78699934,1589.2,1588.9,6.2935]
["bitfinex","ETHUSD",1744560578649,6.78699934,1589.2,1588.9,12.58697]
["bitfinex","ETHUSD",1744560579051,7.55019934,1589.2,1588.9,6.29347]
["bitfinex","ETHUSD",1744560579248,6.9331994,1589.2,1589.0,6.29301]
["bitfinex","ETHUSD",1744560579449,6.1699994,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744560582674,6.1699994,1589.2,1589.0,7.05021]
["bitfinex","ETHUSD",1744560582675,6.1699994,1589.2,1589.0,12.58607]
["bitfinex","ETHUSD",1744560582850,6.1699994,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744560583252,6.1699994,1589.2,1589.0,6.29301]
["bitfinex","ETHUSD",1744560583442,6.1699994,1589.2,1589.0,12.58611]
["bitfinex","ETHUSD",1744560583640,6.1699994,1589.2,1589.0,6.29301]
["bitfinex","ETHUSD",1744560583839,6.86331934,1589.2,1588.9,6.29353]
["bitfinex","ETHUSD",1744560584164,6.1699994,1589.2,1588.8,0.82013225]
["bitfinex","ETHUSD",1744560584586,6.1699994,1589.2,1589.0,6.29295]
["bitfinex","ETHUSD",1744560585068,6.1699994,1589.2,1589.0,12.58605]
["bitfinex","ETHUSD",1744560585428,6.1699994,1589.2,1588.9,6.29358]
["bitfinex","ETHUSD",1744560585870,6.1699994,1589.2,1588.9,12.58711]
["bitfinex","ETHUSD",1744560586272,6.1699994,1589.2,1588.9,6.29353]
["bitfinex","ETHUSD",1744560586518,6.1699994,1589.2,1588.9,12.58706]
["bitfinex","ETHUSD",1744560586829,12.4624894,1589.2,1588.8,6.29397]
["bitfinex","ETHUSD",1744560587033,20.07788834,1589.2,1588.8,12.5879]
["bitfinex","ETHUSD",1744560587260,7.49256834,1589.2,1588.7,12.58871]
["bitfinex","ETHUSD",1744560587467,0.7822,1589.1,1588.6,7.09253]
["bitfinex","ETHUSD",1744560587671,6.29344,1589.0,1588.6,12.58946]
["bitfinex","ETHUSD",1744560587872,12.587,1589.0,1588.6,12.58941]
["bitfinex","ETHUSD",1744560588030,14.54100994,1589.0,1588.6,12.58936]
["bitfinex","ETHUSD",1744560588235,6.29371,1588.9,1588.6,12.5894]
["bitfinex","ETHUSD",1744560588431,6.29389,1588.9,1588.5,6.2951]
["bitfinex","ETHUSD",1744560588653,4.95391994,1589.0,1588.4,0.7978]
["bitfinex","ETHUSD",1744560588853,0.7822,1588.7,1588.5,6.29523]
["bitfinex","ETHUSD",1744560589049,0.7822,1588.7,1588.4,6.29557]
["bitfinex","ETHUSD",1744560589269,6.29492,1588.6,1588.2,14.01407]
["bitfinex","ETHUSD",1744560589453,7.077,1588.7,1588.2,7.7178]
["bitfinex","ETHUSD",1744560589655,13.3718,1588.7,1588.3,6.29585]
["bitfinex","ETHUSD",1744560589988,7.077,1588.7,1588.3,6.29585]
["bitfinex","ETHUSD",1744560590137,6.75435557,1588.8,1588.4,6.29547]
["bitfinex","ETHUSD",1744560590337,13.04858557,1588.8,1588.5,6.29517]
["bitfinex","ETHUSD",1744560590537,13.04858557,1588.8,1588.4,12.59096]
["bitfinex","ETHUSD",1744560591137,6.75435557,1588.8,1588.5,6.29524]
["bitfinex","ETHUSD",1744560591459,9.9467994,1588.9,1588.5,0.06295074]
["bitfinex","ETHUSD",1744560591684,9.9467994,1588.9,1588.6,6.2947]
["bitfinex","ETHUSD",1744560592064,9.9467994,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1744560592065,6.1699994,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1744560592592,6.1699994,1588.9,1588.7,6.29429]
["bitfinex","ETHUSD",1744560592804,12.4637894,1588.9,1588.6,7.629785]
["bitfinex","ETHUSD",1744560592995,12.4637894,1588.9,1588.6,13.924475]
["bitfinex","ETHUSD",1744560593198,12.4637894,1588.9,1588.6,13.924435]
["bitfinex","ETHUSD",1744560593372,12.4637894,1588.9,1588.6,7.629715]
["bitfinex","ETHUSD",1744560593695,6.1699994,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1744560594371,6.1699994,1588.9,1588.7,7.0572415]
["bitfinex","ETHUSD",1744560594694,12.4637394,1588.9,1588.3,6.29603]
["bitfinex","ETHUSD",1744560594865,6.1699994,1588.9,1588.6,6.29454]
["bitfinex","ETHUSD",1744560595069,12.4638294,1588.9,1588.6,6.29454]
["bitfinex","ETHUSD",1744560595270,6.1699994,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1744560595673,6.1699994,1588.9,1588.7,6.29406]
["bitfinex","ETHUSD",1744560595870,6.1699994,1588.9,1588.6,6.29476]
["bitfinex","ETHUSD",1744560596083,6.1699994,1588.9,1588.6,13.218996]
["bitfinex","ETHUSD",1744560596397,6.1699994,1588.9,1588.7,6.29441]
["bitfinex","ETHUSD",1744560596578,6.1699994,1588.9,1588.7,12.58859]
["bitfinex","ETHUSD",1744560596781,6.1699994,1588.9,1588.7,6.29429]
["bitfinex","ETHUSD",1744560597092,6.1699994,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1744560597494,6.1699994,1588.9,1588.7,6.29429]
["bitfinex","ETHUSD",1744560597813,3.0,1589.2,1588.7,8.3693486]
["bitfinex","ETHUSD",1744560598024,6.1699994,1589.3,1589.1,6.29274]
["bitfinex","ETHUSD",1744560598502,6.1699994,1589.3,1589.0,12.58629]
["bitfinex","ETHUSD",1744560598669,6.1699994,1589.3,1589.0,12.58623]
["bitfinex","ETHUSD",1744560599406,6.1699994,1589.3,1589.1,6.29286]
["bitfinex","ETHUSD",1744560600137,6.1699994,1589.3,1589.1,13.844157]
["bitfinex","ETHUSD",1744560600344,6.1699994,1589.3,1589.1,7.551297]
["bitfinex","ETHUSD",1744560601207,0.8082,1589.5,1589.3,6.29206]
["bitfinex","ETHUSD",1744560601536,0.8082,1589.5,1589.2,6.29247]
["bitfinex","ETHUSD",1744560601688,0.8082,1589.5,1589.2,12.58481]
["bitfinex","ETHUSD",1744560601890,6.29192,1589.4,1589.1,6.29281]
["bitfinex","ETHUSD",1744560602201,12.58378,1589.4,1589.1,6.29281]
["bitfinex","ETHUSD",1744560602522,6.29188,1589.4,1589.1,6.29281]
["bitfinex","ETHUSD",1744560602686,6.29188,1589.4,1589.0,7.0783]
["bitfinex","ETHUSD",1744560602886,12.58391,1589.4,1589.0,13.37142]
["bitfinex","ETHUSD",1744560603085,6.29217,1589.3,1589.0,0.7852]
["bitfinex","ETHUSD",1744560603300,6.29217,1589.3,1588.9,12.58705]
["bitfinex","ETHUSD",1744560603508,6.29217,1589.3,1588.9,13.924275]
["bitfinex","ETHUSD",1744560603712,6.29264,1589.2,1588.8,7.07923]
["bitfinex","ETHUSD",1744560604031,6.29296,1589.1,1588.7,1.3218586]
["bitfinex","ETHUSD",1744560604188,6.29348,1589.0,1588.6,7.07991]
["bitfinex","ETHUSD",1744560604388,6.29405,1588.9,1588.6,0.7852]
["bitfinex","ETHUSD",1744560604688,12.58797,1588.9,1588.6,0.7852]
["bitfinex","ETHUSD",1744560604889,7.04561,1588.8,1588.4,6.29554]
["bitfinex","ETHUSD",1744560605200,6.29509,1588.6,1588.3,0.7622]
["bitfinex","ETHUSD",1744560605396,12.59028,1588.6,1588.2,6.29627]
["bitfinex","ETHUSD",1744560605597,6.29569,1588.4,1588.2,1.951201]
["bitfinex","ETHUSD",1744560605889,6.29569,1588.4,1588.1,7.6812]
["bitfinex","ETHUSD",1744560606295,6.29569,1588.4,1588.1,6.919]
["bitfinex","ETHUSD",1744560606821,6.29611,1588.3,1588.1,6.919]
["bitfinex","ETHUSD",1744560607123,6.29611,1588.3,1588.0,6.2971]
["bitfinex","ETHUSD",1744560607420,12.4661094,1588.3,1588.0,7.632784]
["bitfinex","ETHUSD",1744560607625,12.4661094,1588.3,1588.0,7.69571328]
["bitfinex","ETHUSD",1744560607626,6.1699994,1588.3,1588.0,7.69571328]
["bitfinex","ETHUSD",1744560607921,6.1699994,1588.3,1588.0,13.929834]
["bitfinex","ETHUSD",1744560608494,12.4661294,1588.3,1588.0,7.632744]
["bitfinex","ETHUSD",1744560608896,12.4661294,1588.3,1587.9,7.0597]
["bitfinex","ETHUSD",1744560609220,6.29644,1588.2,1587.9,6.29745]
["bitfinex","ETHUSD",1744560609421,6.29644,1588.2,1587.8,13.21697]
["bitfinex","ETHUSD",1744560609422,6.29713,1588.1,1587.8,6.919]
["bitfinex","ETHUSD",1744560609623,6.29738,1588.0,1587.8,6.919]
["bitfinex","ETHUSD",1744560609822,12.59483,1588.0,1587.6,6.29874]
["bitfinex","ETHUSD",1744560609992,6.29771,1587.9,1587.6,6.29874]
["bitfinex","ETHUSD",1744560610189,12.59563,1587.9,1587.5,14.04327]
["bitfinex","ETHUSD",1744560610491,6.29819,1587.8,1587.5,0.8241]
["bitfinex","ETHUSD",1744560610740,6.29819,1587.8,1587.5,6.29918]
["bitfinex","ETHUSD",1744560611041,6.29819,1587.8,1587.4,6.29943]
["bitfinex","ETHUSD",1744560611391,0.8143,1587.7,1587.4,6.29943]
["bitfinex","ETHUSD",1744560611672,0.8143,1587.7,1587.3,13.96005]
["bitfinex","ETHUSD",1744560611673,7.11282,1587.7,1587.3,13.96005]
["bitfinex","ETHUSD",1744560611926,6.29937,1587.5,1587.1,7.17484]
["bitfinex","ETHUSD",1744560612097,7.11448,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744560612522,0.8143,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744560612722,12.4692494,1587.5,1587.1,6.35077]
["bitfinex","ETHUSD",1744560612941,18.7688294,1587.5,1587.1,6.985847]
["bitfinex","ETHUSD",1744560613130,18.7688294,1587.5,1587.2,0.12043517]
["bitfinex","ETHUSD",1744560613627,6.29964,1587.4,1587.2,0.12043517]
["bitfinex","ETHUSD",1744560613823,6.3,1587.3,1587.2,0.12043517]
["bitfinex","ETHUSD",1744560614813,6.29964,1587.4,1587.2,0.12043517]
["bitfinex","ETHUSD",1744560615329,12.5996,1587.4,1587.2,0.12043517]
["bitfinex","ETHUSD",1744560616333,6.29964,1587.4,1587.2,0.12043517]
["bitfinex","ETHUSD",1744560616735,6.3,1587.3,1587.2,0.12043517]
["bitfinex","ETHUSD",1744560617547,4.92299907,1587.4,1587.2,0.12043517]
["bitfinex","ETHUSD",1744560617750,3.0,1587.4,1587.1,6.35073]
["bitfinex","ETHUSD",1744560618055,9.29962,1587.4,1587.2,0.12986368]
["bitfinex","ETHUSD",1744560619033,3.0,1587.4,1587.2,0.12986368]
["bitfinex","ETHUSD",1744560619240,6.1699994,1587.5,1587.2,7.14125955]
["bitfinex","ETHUSD",1744560619534,6.29968,1587.4,1587.2,0.12986368]
["bitfinex","ETHUSD",1744560619833,6.3,1587.3,1587.2,0.12986368]
["bitfinex","ETHUSD",1744560620134,7.112,1587.3,1587.2,0.12986368]
["bitfinex","ETHUSD",1744560620340,0.812,1587.3,1587.2,0.12986368]
["bitfinex","ETHUSD",1744560620637,7.112,1587.3,1587.2,0.12986368]
["bitfinex","ETHUSD",1744560620934,0.812,1587.3,1587.2,0.12986368]
["bitfinex","ETHUSD",1744560621734,7.112,1587.3,1587.2,0.12986368]
["bitfinex","ETHUSD",1744560621941,8.453168,1587.3,1587.2,0.12986368]
["bitfinex","ETHUSD",1744560622418,11.453168,1587.3,1587.2,0.12986368]
["bitfinex","ETHUSD",1744560622619,25.0131674,1587.3,1587.2,0.12986368]
["bitfinex","ETHUSD",1744560622947,10.1124,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560623106,12.07404086,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560624136,12.62404086,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560626955,12.07404086,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560627291,12.07404086,1587.2,1587.1,0.17081168]
["bitfinex","ETHUSD",1744560627453,12.07404086,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560627655,18.24404026,1587.2,1587.1,0.17925218]
["bitfinex","ETHUSD",1744560627854,18.24404026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560628082,18.24404026,1587.2,1587.1,0.17925218]
["bitfinex","ETHUSD",1744560628286,18.24404026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560628503,18.24404026,1587.2,1587.1,0.17925218]
["bitfinex","ETHUSD",1744560628794,18.24404026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560628995,18.24404026,1587.2,1587.1,0.17925218]
["bitfinex","ETHUSD",1744560629179,18.24404026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560629365,18.24404026,1587.2,1587.1,0.17925218]
["bitfinex","ETHUSD",1744560631897,18.24404026,1587.2,1587.1,0.33442214]
["bitfinex","ETHUSD",1744560632068,18.24404026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560632269,18.24404026,1587.2,1587.1,0.33243549]
["bitfinex","ETHUSD",1744560632473,18.24404026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560633251,18.24404026,1587.2,1587.1,0.33243549]
["bitfinex","ETHUSD",1744560633448,18.24404026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560633695,18.24404026,1587.2,1587.1,0.33243549]
["bitfinex","ETHUSD",1744560633879,18.24404026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560634082,18.24404026,1587.2,1587.1,0.33243549]
["bitfinex","ETHUSD",1744560634383,18.24404026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560634598,18.24404026,1587.2,1587.1,0.33243549]
["bitfinex","ETHUSD",1744560634785,18.24404026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560634987,18.24404026,1587.2,1587.1,0.33243549]
["bitfinex","ETHUSD",1744560635991,18.24404026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560637517,18.24404026,1587.2,1587.1,0.33243549]
["bitfinex","ETHUSD",1744560637689,18.24404026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560641620,17.43204026,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560641819,9.1699994,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560641978,9.1699994,1587.2,1587.1,0.32895902]
["bitfinex","ETHUSD",1744560642183,15.4703994,1587.2,1587.1,0.32895902]
["bitfinex","ETHUSD",1744560643007,15.4703994,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560643529,15.4703994,1587.2,1587.1,0.32895902]
["bitfinex","ETHUSD",1744560643729,15.4703994,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560643930,15.4703994,1587.2,1587.1,0.32895902]
["bitfinex","ETHUSD",1744560644120,15.4703994,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560644307,15.4703994,1587.2,1587.1,0.32895902]
["bitfinex","ETHUSD",1744560644506,15.4703994,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560644709,15.4703994,1587.2,1587.1,0.32895902]
["bitfinex","ETHUSD",1744560644944,15.4703994,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560645422,15.4703994,1587.2,1587.1,0.32895902]
["bitfinex","ETHUSD",1744560645755,9.1699994,1587.2,1587.1,0.32895902]
["bitfinex","ETHUSD",1744560646056,9.1699994,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560646407,9.1699994,1587.2,1587.1,0.32895902]
["bitfinex","ETHUSD",1744560650553,6.1699994,1587.4,1587.1,0.32895902]
["bitfinex","ETHUSD",1744560650752,6.1699994,1587.4,1587.2,13.42729]
["bitfinex","ETHUSD",1744560651048,6.1699994,1587.4,1587.3,0.27610413]
["bitfinex","ETHUSD",1744560651425,6.2989,1587.6,1587.3,0.27610413]
["bitfinex","ETHUSD",1744560651426,6.4984353,1587.7,1587.5,6.29904]
["bitfinex","ETHUSD",1744560651666,6.4984353,1587.7,1587.5,0.827]
["bitfinex","ETHUSD",1744560651825,6.4984353,1587.7,1587.6,0.27598002]
["bitfinex","ETHUSD",1744560653652,6.1699994,1587.7,1587.6,0.27598002]
["bitfinex","ETHUSD",1744560654742,16.08540934,1587.7,1587.6,0.27598002]
["bitfinex","ETHUSD",1744560654932,6.29956,1587.5,1587.3,0.8088]
["bitfinex","ETHUSD",1744560655137,13.06893609,1587.5,1587.4,0.24138902]
["bitfinex","ETHUSD",1744560655433,13.06893609,1587.5,1587.3,0.8088]
["bitfinex","ETHUSD",1744560655634,14.3758297,1587.5,1587.4,0.24138902]
["bitfinex","ETHUSD",1744560655844,17.3758297,1587.5,1587.4,0.24138902]
["bitfinex","ETHUSD",1744560656044,17.3758297,1587.5,1587.3,0.8088]
["bitfinex","ETHUSD",1744560656244,6.2996,1587.4,1587.3,0.6376]
["bitfinex","ETHUSD",1744560658953,11.0761097,1587.5,1587.3,0.6376]
["bitfinex","ETHUSD",1744560659174,3.0,1587.5,1587.3,0.6376]
["bitfinex","ETHUSD",1744560659472,9.29921,1587.5,1587.3,0.6376]
["bitfinex","ETHUSD",1744560659976,9.77332538,1587.5,1587.1,6.35077]
["bitfinex","ETHUSD",1744560660272,6.29999,1587.4,1587.1,7.18017]
["bitfinex","ETHUSD",1744560660450,6.29999,1587.4,1587.1,13.4808]
["bitfinex","ETHUSD",1744560660650,6.29987,1587.4,1587.1,0.8794]
["bitfinex","ETHUSD",1744560661160,6.30019,1587.3,1587.1,0.8794]
["bitfinex","ETHUSD",1744560661452,6.3004,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560662452,6.3004,1587.2,1587.1,0.29498302]
["bitfinex","ETHUSD",1744560662624,6.3004,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560662825,6.3004,1587.2,1587.1,0.29498302]
["bitfinex","ETHUSD",1744560663025,6.3004,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560663358,9.1699994,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744560663656,9.1699994,1587.2,1587.1,0.29510697]
["bitfinex","ETHUSD",1744560663860,15.4703994,1587.2,1587.1,0.29510697]
["bitfinex","ETHUSD",1744560668870,15.4703994,1587.2,1587.1,6.59590697]
["bitfinex","ETHUSD",1744560668871,6.1699994,1587.2,1587.1,6.59590697]
["bitfinex","ETHUSD",1744560669370,6.1699994,1587.6,1587.5,7.07021]
["bitfinex","ETHUSD",1744560669670,6.29869,1587.7,1587.5,1.02131244]
["bitfinex","ETHUSD",1744560669838,6.29869,1587.7,1587.5,0.25031244]
["bitfinex","ETHUSD",1744560670033,6.29859,1587.7,1587.5,0.25031244]
["bitfinex","ETHUSD",1744560670234,6.29817,1587.8,1587.5,6.29913]
["bitfinex","ETHUSD",1744560670592,6.29817,1587.8,1587.6,0.24708993]
["bitfinex","ETHUSD",1744560670940,12.59643,1587.8,1587.6,0.24708993]
["bitfinex","ETHUSD",1744560671141,12.59643,1587.8,1587.4,6.29948]
["bitfinex","ETHUSD",1744560671448,12.59643,1587.8,1587.5,0.24708993]
["bitfinex","ETHUSD",1744560671690,6.29817,1587.8,1587.5,6.54626993]
["bitfinex","ETHUSD",1744560672166,6.29817,1587.8,1587.6,0.771]
["bitfinex","ETHUSD",1744560672553,6.29817,1587.8,1587.7,0.24708993]
["bitfinex","ETHUSD",1744560674143,12.93657459,1587.9,1587.7,0.24708993]
["bitfinex","ETHUSD",1744560675373,6.29802,1587.8,1587.7,0.24708993]
["bitfinex","ETHUSD",1744560676079,6.29802,1587.8,1587.4,14.76147]
["bitfinex","ETHUSD",1744560676277,12.93657459,1587.9,1587.7,0.24708993]
["bitfinex","ETHUSD",1744560676278,6.63886459,1587.9,1587.7,0.24708993]
["bitfinex","ETHUSD",1744560676470,6.63886459,1587.9,1587.7,0.8255]
["bitfinex","ETHUSD",1744560676793,9.63886459,1587.9,1587.8,0.24708993]
["bitfinex","ETHUSD",1744560678280,9.1699994,1587.9,1587.8,6.54510993]
["bitfinex","ETHUSD",1744560678781,9.1699994,1587.9,1587.8,0.24708993]
["bitfinex","ETHUSD",1744560680892,17.06194422,1587.9,1587.8,0.24708993]
["bitfinex","ETHUSD",1744560681187,6.29866,1587.7,1587.3,7.12229]
["bitfinex","ETHUSD",1744560681387,6.29866,1587.7,1587.4,6.53412523]
["bitfinex","ETHUSD",1744560681690,12.59629,1587.8,1587.5,6.29918]
["bitfinex","ETHUSD",1744560681859,6.29845,1587.7,1587.4,6.53403523]
["bitfinex","ETHUSD",1744560682058,6.29845,1587.7,1587.6,0.2346991]
["bitfinex","ETHUSD",1744560682271,6.29845,1587.7,1587.4,6.29946]
["bitfinex","ETHUSD",1744560682468,6.29845,1587.7,1587.6,0.2346991]
["bitfinex","ETHUSD",1744560682652,6.29845,1587.7,1587.4,6.29946]
["bitfinex","ETHUSD",1744560682856,6.29805,1587.8,1587.6,0.2346991]
["bitfinex","ETHUSD",1744560683086,6.29805,1587.8,1587.5,6.29916]
["bitfinex","ETHUSD",1744560683087,8.00653404,1587.8,1587.5,6.29916]
["bitfinex","ETHUSD",1744560683283,9.29805,1587.8,1587.7,0.2346991]
["bitfinex","ETHUSD",1744560683483,12.8329994,1587.9,1587.6,7.12098]
["bitfinex","ETHUSD",1744560683688,6.1699994,1587.9,1587.7,6.5328991]
["bitfinex","ETHUSD",1744560683996,6.1699994,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744560684395,6.1699994,1587.9,1587.8,6.5327191]
["bitfinex","ETHUSD",1744560684775,6.1699994,1587.9,1587.8,8.62261101]
["bitfinex","ETHUSD",1744560689308,6.1699994,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1744560689670,6.1699994,1588.1,1588.0,6.52968973]
["bitfinex","ETHUSD",1744560689871,6.1699994,1588.4,1588.1,6.29664]
["bitfinex","ETHUSD",1744560690093,6.1699994,1588.4,1588.1,7.11194]
["bitfinex","ETHUSD",1744560690288,6.1699994,1588.4,1588.1,13.40864]
["bitfinex","ETHUSD",1744560690491,6.29603,1588.3,1588.2,0.23098377]
["bitfinex","ETHUSD",1744560690819,6.29603,1588.3,1587.9,7.11278]
["bitfinex","ETHUSD",1744560690969,6.29603,1588.3,1588.0,6.52796995]
["bitfinex","ETHUSD",1744560691837,6.29603,1588.3,1588.0,0.23085995]
["bitfinex","ETHUSD",1744560692099,6.29648,1588.2,1588.0,0.23085995]
["bitfinex","ETHUSD",1744560693628,6.76153909,1588.3,1588.0,0.23085995]
["bitfinex","ETHUSD",1744560693814,13.05773909,1588.3,1588.0,6.2971]
["bitfinex","ETHUSD",1744560694116,13.05773909,1588.3,1588.1,0.23085995]
["bitfinex","ETHUSD",1744560694519,6.1699994,1588.3,1588.1,13.54008845]
["bitfinex","ETHUSD",1744560694731,6.1699994,1588.3,1588.2,7.10743]
["bitfinex","ETHUSD",1744560694918,6.1699994,1588.3,1588.2,0.811]
["bitfinex","ETHUSD",1744560695112,6.1699994,1588.3,1588.2,1.03802088]
["bitfinex","ETHUSD",1744560695796,6.1699994,1588.3,1588.2,0.22702088]
["bitfinex","ETHUSD",1744560695996,6.1699994,1588.3,1588.1,6.29664]
["bitfinex","ETHUSD",1744560695997,6.1699994,1588.3,1588.1,12.59336]
["bitfinex","ETHUSD",1744560696197,6.1699994,1588.3,1588.2,6.52345088]
["bitfinex","ETHUSD",1744560696520,6.1699994,1588.3,1588.2,0.22702088]
["bitfinex","ETHUSD",1744560697222,6.1699994,1588.3,1588.1,7.637076]
["bitfinex","ETHUSD",1744560697411,6.1699994,1588.3,1588.2,0.22702088]
["bitfinex","ETHUSD",1744560697615,6.1699994,1588.3,1588.1,13.933746]
["bitfinex","ETHUSD",1744560697802,6.1699994,1588.3,1588.2,0.22702088]
["bitfinex","ETHUSD",1744560697991,6.1699994,1588.3,1588.1,13.933746]
["bitfinex","ETHUSD",1744560698187,6.1699994,1588.3,1588.2,0.22702088]
["bitfinex","ETHUSD",1744560698405,6.1699994,1588.3,1588.1,6.29664]
["bitfinex","ETHUSD",1744560698604,6.1699994,1588.3,1588.2,0.22702088]
["bitfinex","ETHUSD",1744560698804,6.1699994,1588.3,1588.1,6.29664]
["bitfinex","ETHUSD",1744560699122,6.1699994,1588.3,1588.2,0.22702088]
["bitfinex","ETHUSD",1744560699526,6.1699994,1588.3,1588.1,12.59331]
["bitfinex","ETHUSD",1744560699727,6.1699994,1588.3,1588.2,0.22702088]
["bitfinex","ETHUSD",1744560700226,11.20736334,1588.3,1588.2,0.20451012]
["bitfinex","ETHUSD",1744560700401,17.50339334,1588.3,1587.8,0.7738]
["bitfinex","ETHUSD",1744560700601,6.29698,1588.1,1587.9,0.20562328]
["bitfinex","ETHUSD",1744560700917,6.29727,1588.0,1587.8,0.7738]
["bitfinex","ETHUSD",1744560701319,12.59474,1588.0,1587.6,12.95967]
["bitfinex","ETHUSD",1744560701514,6.29762,1587.9,1587.7,1.295967]
["bitfinex","ETHUSD",1744560701715,6.29727,1588.0,1587.7,1.295967]
["bitfinex","ETHUSD",1744560702031,6.29689,1588.1,1587.8,6.29789]
["bitfinex","ETHUSD",1744560703231,12.59307,1588.2,1587.8,12.59578]
["bitfinex","ETHUSD",1744560703395,16.2569894,1588.3,1587.9,7.07104]
["bitfinex","ETHUSD",1744560703594,6.29644,1588.2,1587.9,7.07104]
["bitfinex","ETHUSD",1744560703835,12.59315,1588.2,1587.9,7.07104]
["bitfinex","ETHUSD",1744560704198,16.2570794,1588.3,1587.9,7.07104]
["bitfinex","ETHUSD",1744560704400,6.29646,1588.2,1587.9,7.07104]
["bitfinex","ETHUSD",1744560704630,6.29646,1588.2,1587.9,8.54686147]
["bitfinex","ETHUSD",1744560704928,15.4662794,1588.3,1588.0,6.29722]
["bitfinex","ETHUSD",1744560705128,9.1699994,1588.3,1588.1,6.2967]
["bitfinex","ETHUSD",1744560705537,9.1699994,1588.3,1588.1,12.5934]
["bitfinex","ETHUSD",1744560705704,13.82288916,1588.5,1588.2,0.782]
["bitfinex","ETHUSD",1744560705705,6.29576,1588.4,1588.2,0.782]
["bitfinex","ETHUSD",1744560706105,18.7607394,1588.5,1588.2,0.782]
["bitfinex","ETHUSD",1744560706322,18.7607394,1588.5,1588.3,0.20599436]
["bitfinex","ETHUSD",1744560706605,6.29564,1588.4,1588.2,0.782]
["bitfinex","ETHUSD",1744560706803,6.29564,1588.4,1588.3,0.20599436]
["bitfinex","ETHUSD",1744560706804,12.59148,1588.4,1588.3,0.20599436]
["bitfinex","ETHUSD",1744560707030,6.29564,1588.4,1588.1,6.29669]
["bitfinex","ETHUSD",1744560707232,6.29564,1588.4,1588.2,0.20599436]
["bitfinex","ETHUSD",1744560707432,6.29564,1588.4,1588.1,6.29669]
["bitfinex","ETHUSD",1744560707634,6.29564,1588.4,1588.2,0.20599436]
["bitfinex","ETHUSD",1744560707837,6.29564,1588.4,1588.1,6.29669]
["bitfinex","ETHUSD",1744560708135,6.29564,1588.4,1588.2,0.20599436]
["bitfinex","ETHUSD",1744560708433,6.29564,1588.4,1588.1,6.29669]
["bitfinex","ETHUSD",1744560708636,6.29564,1588.4,1588.2,0.20599436]
["bitfinex","ETHUSD",1744560708932,6.29564,1588.4,1588.1,6.29669]
["bitfinex","ETHUSD",1744560708933,12.59154,1588.4,1588.1,6.29669]
["bitfinex","ETHUSD",1744560709131,12.59154,1588.4,1588.3,0.20599436]
["bitfinex","ETHUSD",1744560709331,2.66715394,1588.4,1588.0,0.782]
["bitfinex","ETHUSD",1744560709631,6.29669,1588.2,1587.8,19.97374]
["bitfinex","ETHUSD",1744560709836,12.59349,1588.2,1587.9,0.20253149]
["bitfinex","ETHUSD",1744560710020,6.63675401,1588.3,1587.8,7.3779]
["bitfinex","ETHUSD",1744560710223,6.2969,1588.1,1587.9,0.20253149]
["bitfinex","ETHUSD",1744560710533,6.2969,1588.1,1587.8,7.08088]
["bitfinex","ETHUSD",1744560710735,6.2969,1588.1,1588.0,0.20438645]
["bitfinex","ETHUSD",1744560711038,6.2969,1588.1,1587.8,13.37875]
["bitfinex","ETHUSD",1744560711207,6.2969,1588.1,1587.9,0.20438645]
["bitfinex","ETHUSD",1744560711535,6.2969,1588.1,1587.8,13.37875]
["bitfinex","ETHUSD",1744560711734,6.2969,1588.1,1588.0,0.20500484]
["bitfinex","ETHUSD",1744560712036,6.63675401,1588.3,1588.1,6.2968]
["bitfinex","ETHUSD",1744560712234,6.1699994,1588.3,1588.1,13.24378048]
["bitfinex","ETHUSD",1744560712415,6.1699994,1588.3,1588.2,7.07933]
["bitfinex","ETHUSD",1744560712616,6.1699994,1588.3,1588.2,0.98790484]
["bitfinex","ETHUSD",1744560713616,12.4660294,1588.3,1588.2,0.20500484]
["bitfinex","ETHUSD",1744560714133,6.1699994,1588.3,1588.1,6.29663]
["bitfinex","ETHUSD",1744560714311,6.1699994,1588.3,1588.2,0.20500484]
["bitfinex","ETHUSD",1744560714638,6.1699994,1588.3,1588.1,7.634298]
["bitfinex","ETHUSD",1744560714838,6.1699994,1588.3,1588.2,0.20166578]
["bitfinex","ETHUSD",1744560715035,6.1699994,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1744560715335,18.7607394,1588.5,1588.1,7.634298]
["bitfinex","ETHUSD",1744560715541,6.1699994,1588.5,1588.3,6.29602]
["bitfinex","ETHUSD",1744560715731,12.4652594,1588.5,1588.2,7.26139558]
["bitfinex","ETHUSD",1744560715932,12.4652594,1588.5,1588.2,7.0597298]
["bitfinex","ETHUSD",1744560716133,12.4652594,1588.5,1588.3,0.20166578]
["bitfinex","ETHUSD",1744560716443,6.1699994,1588.5,1588.3,0.96546578]
["bitfinex","ETHUSD",1744560717141,6.1699994,1588.5,1588.3,7.26147578]
["bitfinex","ETHUSD",1744560717346,6.1699994,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1744560717922,6.1699994,1588.5,1588.4,7.32405645]
["bitfinex","ETHUSD",1744560718124,6.1699994,1589.0,1588.8,6.29397]
["bitfinex","ETHUSD",1744560718325,6.1699994,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1744560718513,6.1699994,1589.0,1588.9,6.49384199]
["bitfinex","ETHUSD",1744560718855,6.1699994,1589.0,1588.9,8.53642319]
["bitfinex","ETHUSD",1744560719148,6.1699994,1589.0,1588.9,0.20018199]
["bitfinex","ETHUSD",1744560719443,6.1699994,1589.0,1588.7,13.35257]
["bitfinex","ETHUSD",1744560719645,6.1699994,1589.0,1588.8,6.48564319]
["bitfinex","ETHUSD",1744560719838,6.1699994,1589.0,1588.8,6.48551319]
["bitfinex","ETHUSD",1744560720035,6.1699994,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1744560720235,6.1699994,1589.0,1588.9,8.33537732]
["bitfinex","ETHUSD",1744560720545,12.4617094,1589.4,1589.0,6.29288]
["bitfinex","ETHUSD",1744560720848,13.39418,1589.2,1589.1,0.19115899]
["bitfinex","ETHUSD",1744560721055,6.29349,1589.0,1588.6,13.3532]
["bitfinex","ETHUSD",1744560721249,6.29349,1589.0,1588.7,6.48541899]
["bitfinex","ETHUSD",1744560721414,12.4629094,1589.1,1588.7,12.77966899]
["bitfinex","ETHUSD",1744560721620,6.29328,1589.0,1588.7,1.55179984]
["bitfinex","ETHUSD",1744560723350,6.2937,1588.9,1588.7,0.19115899]
["bitfinex","ETHUSD",1744560723545,12.58751,1588.9,1588.7,0.19115899]
["bitfinex","ETHUSD",1744560723739,12.58751,1588.9,1588.6,0.7638]
["bitfinex","ETHUSD",1744560723939,6.2937,1588.9,1588.8,0.19115899]
["bitfinex","ETHUSD",1744560724139,6.29418,1588.8,1588.4,7.12223617]
["bitfinex","ETHUSD",1744560724346,6.29418,1588.8,1588.5,7.00744362]
["bitfinex","ETHUSD",1744560724551,6.29418,1588.8,1588.5,7.19860261]
["bitfinex","ETHUSD",1744560724719,6.29418,1588.8,1588.5,7.26154856]
["bitfinex","ETHUSD",1744560725420,6.29485,1588.6,1588.5,0.19115899]
["bitfinex","ETHUSD",1744560725623,18.7583394,1588.8,1588.5,0.19115899]
["bitfinex","ETHUSD",1744560725825,6.29449,1588.7,1588.5,0.19115899]
["bitfinex","ETHUSD",1744560726432,6.29449,1588.7,1588.5,0.18734406]
["bitfinex","ETHUSD",1744560727434,12.4641294,1588.8,1588.5,0.18734406]
["bitfinex","ETHUSD",1744560727630,18.7585694,1588.8,1588.5,0.18734406]
["bitfinex","ETHUSD",1744560727845,20.76362787,1588.8,1588.5,0.18734406]
["bitfinex","ETHUSD",1744560728159,12.58935,1588.7,1588.5,0.18734406]
["bitfinex","ETHUSD",1744560728336,6.29485,1588.6,1588.5,0.18734406]
["bitfinex","ETHUSD",1744560728732,6.29583,1588.4,1588.0,13.68132]
["bitfinex","ETHUSD",1744560729258,6.29583,1588.4,1588.0,7.08832]
["bitfinex","ETHUSD",1744560729428,12.59257,1588.3,1588.0,4.86685935]
["bitfinex","ETHUSD",1744560729945,12.59257,1588.3,1588.0,0.7911]
["bitfinex","ETHUSD",1744560730929,6.29648,1588.2,1588.0,0.7911]
["bitfinex","ETHUSD",1744560731137,12.59311,1588.2,1587.9,6.29759]
["bitfinex","ETHUSD",1744560731336,6.29648,1588.2,1587.9,6.29759]
["bitfinex","ETHUSD",1744560731542,6.29648,1588.2,1587.8,7.06567]
["bitfinex","ETHUSD",1744560731727,6.29685,1588.1,1587.8,7.06567]
["bitfinex","ETHUSD",1744560732256,6.29685,1588.1,1587.8,7.12864357]
["bitfinex","ETHUSD",1744560732662,6.29648,1588.2,1587.8,8.47120293]
["bitfinex","ETHUSD",1744560733531,6.29648,1588.2,1587.9,6.29758]
["bitfinex","ETHUSD",1744560734030,6.29648,1588.2,1588.0,0.1760345]
["bitfinex","ETHUSD",1744560734231,12.59313,1588.2,1588.0,0.1760345]
["bitfinex","ETHUSD",1744560734529,6.29648,1588.2,1588.0,0.1760345]
["bitfinex","ETHUSD",1744560735160,7.59423039,1588.2,1588.0,0.1760345]
["bitfinex","ETHUSD",1744560735539,7.59423039,1588.2,1587.8,13.36336]
["bitfinex","ETHUSD",1744560735747,6.29686,1588.1,1587.7,6.29834]
["bitfinex","ETHUSD",1744560736046,7.59423039,1588.2,1587.9,6.29745]
["bitfinex","ETHUSD",1744560736249,12.4664794,1588.2,1587.9,7.10665]
["bitfinex","ETHUSD",1744560736437,12.4664794,1588.2,1587.9,13.40412]
["bitfinex","ETHUSD",1744560736756,6.1699994,1588.2,1588.0,6.3600318]
["bitfinex","ETHUSD",1744560736928,6.1699994,1588.5,1588.2,7.10546]
["bitfinex","ETHUSD",1744560737556,6.1699994,1588.5,1588.3,0.17887633]
["bitfinex","ETHUSD",1744560738065,12.4653894,1588.5,1588.3,0.17887633]
["bitfinex","ETHUSD",1744560738572,6.1699994,1588.5,1588.3,0.17887633]
["bitfinex","ETHUSD",1744560738864,12.4653894,1588.5,1588.3,0.17887633]
["bitfinex","ETHUSD",1744560739028,14.38786321,1588.5,1588.3,0.17887633]
["bitfinex","ETHUSD",1744560739228,12.4653894,1588.5,1588.3,0.17887633]
["bitfinex","ETHUSD",1744560739429,6.1699994,1588.5,1588.3,0.17887633]
["bitfinex","ETHUSD",1744560739766,9.2945,1588.7,1588.3,6.47476633]
["bitfinex","ETHUSD",1744560740058,6.29503,1588.6,1588.3,6.47476633]
["bitfinex","ETHUSD",1744560740260,6.29564,1588.4,1588.3,0.17887633]
["bitfinex","ETHUSD",1744560740666,12.59149,1588.4,1588.0,20.03501]
["bitfinex","ETHUSD",1744560740868,6.29564,1588.4,1588.1,0.17529329]
["bitfinex","ETHUSD",1744560741238,12.59147,1588.4,1588.1,0.17529329]
["bitfinex","ETHUSD",1744560742141,12.5907,1588.5,1588.1,12.76876329]
["bitfinex","ETHUSD",1744560742340,12.5907,1588.5,1588.1,7.83129962]
["bitfinex","ETHUSD",1744560742673,6.29567,1588.4,1588.1,7.83129962]
["bitfinex","ETHUSD",1744560742885,6.29567,1588.4,1588.1,1.53463962]
["bitfinex","ETHUSD",1744560743065,6.29567,1588.4,1588.1,0.17529329]
["bitfinex","ETHUSD",1744560743066,6.29604,1588.3,1588.1,0.17529329]
["bitfinex","ETHUSD",1744560743450,12.59166,1588.4,1588.1,0.17529329]
["bitfinex","ETHUSD",1744560746387,7.58699603,1588.6,1588.1,0.17529329]
["bitfinex","ETHUSD",1744560746388,6.29608,1588.3,1588.1,0.17529329]
["bitfinex","ETHUSD",1744560746546,6.29643,1588.2,1588.1,0.17529329]
["bitfinex","ETHUSD",1744560746947,6.29643,1588.2,1587.8,13.74675]
["bitfinex","ETHUSD",1744560747146,6.29643,1588.2,1588.1,0.17726994]
["bitfinex","ETHUSD",1744560747472,6.2969,1588.1,1587.8,13.74675]
["bitfinex","ETHUSD",1744560747843,6.29752,1588.0,1587.8,7.4489]
["bitfinex","ETHUSD",1744560748080,6.29762,1587.9,1587.8,7.4489]
["bitfinex","ETHUSD",1744560748300,12.59508,1588.0,1587.6,13.43032]
["bitfinex","ETHUSD",1744560748503,12.59494,1588.0,1587.6,15.434952]
["bitfinex","ETHUSD",1744560748876,13.41264,1588.0,1587.6,15.434952]
["bitfinex","ETHUSD",1744560749076,7.11512,1588.0,1587.6,15.434952]
["bitfinex","ETHUSD",1744560749277,7.11512,1588.0,1587.7,0.06297748]
["bitfinex","ETHUSD",1744560749909,13.41257,1588.0,1587.6,15.434872]
["bitfinex","ETHUSD",1744560750404,6.29762,1587.9,1587.6,9.136202]
["bitfinex","ETHUSD",1744560751107,6.29762,1587.9,1587.6,15.434882]
["bitfinex","ETHUSD",1744560751271,12.4664394,1588.2,1587.8,6.29766]
["bitfinex","ETHUSD",1744560751272,3.0,1588.1,1587.8,6.29766]
["bitfinex","ETHUSD",1744560751474,9.29686,1588.1,1587.8,6.29766]
["bitfinex","ETHUSD",1744560751677,19.5507494,1588.2,1587.8,12.59556]
["bitfinex","ETHUSD",1744560752175,13.2540394,1588.2,1587.8,6.29766]
["bitfinex","ETHUSD",1744560752375,6.29697,1588.1,1587.8,7.64862502]
["bitfinex","ETHUSD",1744560752574,6.29697,1588.1,1587.9,0.16953509]
["bitfinex","ETHUSD",1744560753006,6.29697,1588.1,1587.8,7.64862502]
["bitfinex","ETHUSD",1744560753209,6.29697,1588.1,1588.0,0.16953509]
["bitfinex","ETHUSD",1744560753363,6.29697,1588.1,1587.8,6.29766]
["bitfinex","ETHUSD",1744560753562,6.29697,1588.1,1588.0,0.16953509]
["bitfinex","ETHUSD",1744560753764,6.29697,1588.1,1587.8,6.36063312]
["bitfinex","ETHUSD",1744560753965,6.29697,1588.1,1588.0,0.16953509]
["bitfinex","ETHUSD",1744560754165,6.29697,1588.1,1587.8,6.29766]
["bitfinex","ETHUSD",1744560754464,12.59402,1588.1,1587.7,13.5102802]
["bitfinex","ETHUSD",1744560754663,12.59402,1588.1,1587.8,0.16953509]
["bitfinex","ETHUSD",1744560754908,6.29729,1588.0,1587.8,0.16953509]
["bitfinex","ETHUSD",1744560755101,13.2540294,1588.2,1587.8,7.89840876]
["bitfinex","ETHUSD",1744560755303,13.2540294,1588.2,1587.9,6.29751]
["bitfinex","ETHUSD",1744560755734,12.4665294,1588.2,1587.9,7.07351]
["bitfinex","ETHUSD",1744560755937,12.4665294,1588.2,1588.0,0.16953509]
["bitfinex","ETHUSD",1744560756832,6.29683,1588.1,1588.0,0.16953509]
["bitfinex","ETHUSD",1744560757032,6.29731,1588.0,1587.7,8.0004702]
["bitfinex","ETHUSD",1744560757244,6.29731,1588.0,1587.8,0.16953509]
["bitfinex","ETHUSD",1744560757395,6.29746,1588.0,1587.8,0.16953509]
["bitfinex","ETHUSD",1744560758027,12.59485,1588.0,1587.8,0.16953509]
["bitfinex","ETHUSD",1744560758821,6.29762,1587.9,1587.8,0.16953509]
["bitfinex","ETHUSD",1744560759533,6.29762,1587.9,1587.6,14.602082]
["bitfinex","ETHUSD",1744560759738,7.10208,1588.0,1587.8,0.16953509]
["bitfinex","ETHUSD",1744560759896,7.10208,1588.0,1587.7,6.36135754]
["bitfinex","ETHUSD",1744560760100,7.10208,1588.0,1587.8,0.16953509]
["bitfinex","ETHUSD",1744560760630,13.39949,1588.0,1587.8,0.16953509]
["bitfinex","ETHUSD",1744560761024,6.29762,1587.9,1587.8,0.16953509]
["bitfinex","ETHUSD",1744560761225,12.4664794,1588.2,1587.8,7.08634]
["bitfinex","ETHUSD",1744560761430,6.29453,1588.7,1588.4,6.29564]
["bitfinex","ETHUSD",1744560761613,6.49846624,1588.8,1588.6,6.29472]
["bitfinex","ETHUSD",1744560761971,0.32846684,1588.8,1588.7,7.25003911]
["bitfinex","ETHUSD",1744560762114,6.1699994,1589.2,1588.8,6.29385]
["bitfinex","ETHUSD",1744560762318,6.1699994,1589.2,1589.0,6.29298]
["bitfinex","ETHUSD",1744560762704,6.1699994,1589.2,1589.1,0.16694219]
["bitfinex","ETHUSD",1744560764355,6.1699994,1589.2,1589.1,6.45981219]
["bitfinex","ETHUSD",1744560764555,6.9746994,1589.5,1589.1,7.25761219]
["bitfinex","ETHUSD",1744560764852,6.9746994,1589.5,1589.1,7.25737219]
["bitfinex","ETHUSD",1744560765151,6.9746994,1589.5,1589.2,6.29244]
["bitfinex","ETHUSD",1744560765498,6.9746994,1589.5,1589.3,0.14694796]
["bitfinex","ETHUSD",1744560765943,13.2662094,1589.5,1589.3,0.14694796]
["bitfinex","ETHUSD",1744560766143,6.9746994,1589.5,1588.9,0.7978]
["bitfinex","ETHUSD",1744560766446,9.1699994,1589.5,1589.2,6.29214]
["bitfinex","ETHUSD",1744560766641,9.1699994,1589.5,1589.3,0.1463313]
["bitfinex","ETHUSD",1744560767850,9.1699994,1589.5,1589.3,6.4383813]
["bitfinex","ETHUSD",1744560771269,6.1699994,1589.5,1589.4,6.29168]
["bitfinex","ETHUSD",1744560771423,3.8169,1589.7,1589.4,6.29168]
["bitfinex","ETHUSD",1744560771624,3.8169,1589.7,1589.5,0.14472817]
["bitfinex","ETHUSD",1744560772130,0.8169,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1744560772438,0.8169,1589.7,1589.6,6.43512495]
["bitfinex","ETHUSD",1744560772638,0.8169,1589.7,1589.6,0.14423495]
["bitfinex","ETHUSD",1744560775837,0.8169,1589.7,1589.4,6.29166]
["bitfinex","ETHUSD",1744560776041,1.51558994,1589.7,1589.5,0.14423495]
["bitfinex","ETHUSD",1744560776767,6.1699994,1589.8,1589.5,6.43538495]
["bitfinex","ETHUSD",1744560777968,6.1699994,1589.8,1589.5,6.43535495]
["bitfinex","ETHUSD",1744560778128,6.1699994,1589.8,1589.5,12.72650495]
["bitfinex","ETHUSD",1744560778529,6.1699994,1589.8,1589.5,6.43535495]
["bitfinex","ETHUSD",1744560779339,6.1699994,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1744560779740,6.1699994,1589.8,1589.7,6.4248593]
["bitfinex","ETHUSD",1744560780245,0.32827321,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1744560780441,0.32827321,1590.0,1589.9,6.42308312]
["bitfinex","ETHUSD",1744560780643,6.2893,1590.0,1589.9,0.13338312]
["bitfinex","ETHUSD",1744560780869,12.57824,1590.1,1589.6,7.08676]
["bitfinex","ETHUSD",1744560781179,4.257824,1590.0,1589.7,0.12980902]
["bitfinex","ETHUSD",1744560781329,4.257824,1590.0,1589.7,6.42015902]
["bitfinex","ETHUSD",1744560781537,13.2239194,1589.9,1589.7,0.12980902]
["bitfinex","ETHUSD",1744560781745,6.9341994,1589.9,1589.7,0.12980902]
["bitfinex","ETHUSD",1744560781948,6.9341994,1589.9,1589.5,12.58232]
["bitfinex","ETHUSD",1744560782136,6.9341994,1589.9,1589.6,6.29058]
["bitfinex","ETHUSD",1744560782363,6.1699994,1589.9,1589.6,6.29058]
["bitfinex","ETHUSD",1744560782675,6.1699994,1589.9,1589.7,0.12980902]
["bitfinex","ETHUSD",1744560782833,6.1699994,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1744560783036,6.1699994,1590.2,1589.9,6.2897]
["bitfinex","ETHUSD",1744560783373,6.1699994,1590.2,1590.0,12.70827224]
["bitfinex","ETHUSD",1744560783577,6.1699994,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1744560784073,6.1699994,1590.2,1590.1,6.41563894]
["bitfinex","ETHUSD",1744560784377,6.1699994,1590.2,1590.1,0.12672894]
["bitfinex","ETHUSD",1744560784548,6.86341934,1590.2,1590.1,0.12672894]
["bitfinex","ETHUSD",1744560784745,6.86341934,1590.2,1589.9,6.28967]
["bitfinex","ETHUSD",1744560784960,6.86341934,1590.2,1590.1,0.12672894]
["bitfinex","ETHUSD",1744560785477,6.86341934,1590.2,1589.9,6.28967]
["bitfinex","ETHUSD",1744560785678,6.1199994,1590.2,1590.0,6.41599894]
["bitfinex","ETHUSD",1744560786283,6.1199994,1590.2,1590.0,0.12672894]
["bitfinex","ETHUSD",1744560786864,6.1199994,1590.2,1590.1,0.8]
["bitfinex","ETHUSD",1744560787174,6.1199994,1590.2,1590.0,6.28907]
["bitfinex","ETHUSD",1744560787467,6.1199994,1590.2,1590.1,0.11785695]
["bitfinex","ETHUSD",1744560787768,6.1199994,1590.2,1590.1,6.40676695]
["bitfinex","ETHUSD",1744560790851,6.1199994,1590.2,1590.1,0.11785695]
["bitfinex","ETHUSD",1744560791044,6.1199994,1590.2,1589.9,7.08969]
["bitfinex","ETHUSD",1744560791045,9.1199994,1590.2,1589.9,7.08969]
["bitfinex","ETHUSD",1744560791239,6.1199994,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1744560791655,6.1199994,1590.2,1590.1,6.40676695]
["bitfinex","ETHUSD",1744560792578,6.1199994,1590.2,1590.1,0.11785695]
["bitfinex","ETHUSD",1744560794304,6.1199994,1590.2,1590.1,6.40676695]
["bitfinex","ETHUSD",1744560795114,12.4085094,1590.2,1590.1,0.11785695]
["bitfinex","ETHUSD",1744560795415,6.1199994,1590.2,1589.9,7.0896]
["bitfinex","ETHUSD",1744560795617,6.1199994,1590.2,1590.1,0.11785695]
["bitfinex","ETHUSD",1744560795789,6.1199994,1590.2,1590.0,6.52338106]
["bitfinex","ETHUSD",1744560795982,6.1199994,1590.2,1589.9,7.79856]
["bitfinex","ETHUSD",1744560796618,6.1199994,1590.2,1589.9,1.50896]
["bitfinex","ETHUSD",1744560796793,6.1199994,1590.2,1589.9,0.8]
["bitfinex","ETHUSD",1744560797224,12.4086594,1590.2,1589.9,0.8]
["bitfinex","ETHUSD",1744560797648,6.1199994,1590.2,1589.9,0.8]
["bitfinex","ETHUSD",1744560797947,6.1199994,1590.2,1590.0,6.28927]
["bitfinex","ETHUSD",1744560798146,6.33783,1590.4,1590.0,6.28927]
["bitfinex","ETHUSD",1744560798356,6.33783,1590.4,1590.1,0.628927]
["bitfinex","ETHUSD",1744560798951,12.62571,1590.4,1590.1,0.628927]
["bitfinex","ETHUSD",1744560799148,6.28812,1590.3,1590.1,0.628927]
["bitfinex","ETHUSD",1744560799354,6.28915,1590.1,1589.9,0.8]
["bitfinex","ETHUSD",1744560799522,6.28856,1590.2,1589.9,0.8]
["bitfinex","ETHUSD",1744560799726,6.28856,1590.2,1589.9,7.08969]
["bitfinex","ETHUSD",1744560801151,12.57728,1590.2,1589.9,7.08969]
["bitfinex","ETHUSD",1744560801453,12.57728,1590.2,1589.9,0.8]
["bitfinex","ETHUSD",1744560801649,6.28895,1590.1,1589.9,0.8]
["bitfinex","ETHUSD",1744560802348,12.57735,1590.2,1589.9,1.508996]
["bitfinex","ETHUSD",1744560802556,12.57828,1590.1,1589.9,0.8]
["bitfinex","ETHUSD",1744560805148,6.28901,1590.1,1589.9,0.8]
["bitfinex","ETHUSD",1744560805313,12.57813,1590.1,1589.9,0.8]
["bitfinex","ETHUSD",1744560806053,6.28901,1590.1,1589.9,0.8]
["bitfinex","ETHUSD",1744560806354,6.28901,1590.1,1590.0,0.11805061]
["bitfinex","ETHUSD",1744560812259,7.06951,1590.1,1590.0,0.11805061]
["bitfinex","ETHUSD",1744560812416,6.28901,1590.1,1590.0,0.11805061]
["bitfinex","ETHUSD",1744560812617,6.28901,1590.1,1589.8,6.35287152]
["bitfinex","ETHUSD",1744560812917,6.28901,1590.1,1590.0,0.11977507]
["bitfinex","ETHUSD",1744560813117,12.57815,1590.1,1589.9,0.63528715]
["bitfinex","ETHUSD",1744560813454,12.5781,1590.1,1589.9,0.63528715]
["bitfinex","ETHUSD",1744560814269,12.5781,1590.1,1589.7,19.9512]
["bitfinex","ETHUSD",1744560814551,6.2894,1590.0,1589.7,13.66075]
["bitfinex","ETHUSD",1744560814733,6.2894,1590.0,1589.8,0.28544911]
["bitfinex","ETHUSD",1744560815244,12.57828,1590.1,1589.7,13.36611]
["bitfinex","ETHUSD",1744560815421,12.57828,1590.1,1589.8,6.35288156]
["bitfinex","ETHUSD",1744560815627,12.57828,1590.1,1589.8,1.34285416]
["bitfinex","ETHUSD",1744560818985,6.28931,1590.0,1589.8,1.34285416]
["bitfinex","ETHUSD",1744560820387,6.2897,1589.9,1589.8,1.34285416]
["bitfinex","ETHUSD",1744560820973,6.2897,1589.9,1589.7,0.7853]
["bitfinex","ETHUSD",1744560824541,6.28931,1590.0,1589.7,7.07577]
["bitfinex","ETHUSD",1744560824738,6.28902,1590.1,1589.8,6.28989]
["bitfinex","ETHUSD",1744560824941,6.28902,1590.1,1589.8,6.35278605]
["bitfinex","ETHUSD",1744560826078,12.57814,1590.1,1589.7,13.36612]
["bitfinex","ETHUSD",1744560826265,12.57814,1590.1,1589.8,1.336612]
["bitfinex","ETHUSD",1744560827989,12.57903,1590.0,1589.8,1.336612]
["bitfinex","ETHUSD",1744560828288,6.28947,1590.0,1589.8,1.336612]
["bitfinex","ETHUSD",1744560828889,12.57896,1590.0,1589.8,1.336612]
["bitfinex","ETHUSD",1744560829071,6.28947,1590.0,1589.8,1.336612]
["bitfinex","ETHUSD",1744560829477,12.57893,1590.0,1589.8,1.336612]
["bitfinex","ETHUSD",1744560830288,12.572984,1590.0,1589.8,1.336612]
["bitfinex","ETHUSD",1744560832286,6.283524,1590.0,1589.8,1.336612]
["bitfinex","ETHUSD",1744560832489,12.572974,1590.0,1589.8,1.336612]
["bitfinex","ETHUSD",1744560833302,6.283524,1590.0,1589.8,1.336612]
["bitfinex","ETHUSD",1744560834101,6.283524,1590.0,1589.7,7.07571]
["bitfinex","ETHUSD",1744560834977,6.283524,1590.0,1589.8,0.28596217]
["bitfinex","ETHUSD",1744560835612,6.283524,1590.0,1589.7,7.07571]
["bitfinex","ETHUSD",1744560835969,6.283524,1590.0,1589.7,13.36605]
["bitfinex","ETHUSD",1744560836469,12.57816,1590.1,1589.8,6.29009]
["bitfinex","ETHUSD",1744560839323,12.57816,1590.1,1589.8,6.19009]
["bitfinex","ETHUSD",1744560839521,7.10665,1590.0,1589.7,7.07564]
["bitfinex","ETHUSD",1744560839732,13.39627,1590.0,1589.7,6.29034]
["bitfinex","ETHUSD",1744560840393,13.39627,1590.0,1589.6,12.58158]
["bitfinex","ETHUSD",1744560840591,13.39627,1590.0,1589.7,0.28603692]
["bitfinex","ETHUSD",1744560840793,6.29009,1589.8,1589.7,0.28603692]
["bitfinex","ETHUSD",1744560840993,13.838353,1589.8,1589.5,0.8137]
["bitfinex","ETHUSD",1744560841514,6.29064,1589.7,1589.6,0.28608062]
["bitfinex","ETHUSD",1744560841820,13.39852,1589.7,1589.6,0.28608062]
["bitfinex","ETHUSD",1744560842024,6.29128,1589.5,1589.3,0.8137]
["bitfinex","ETHUSD",1744560842242,6.29096,1589.6,1589.3,0.8137]
["bitfinex","ETHUSD",1744560842396,6.29096,1589.6,1589.4,0.28599376]
["bitfinex","ETHUSD",1744560842600,9.1199994,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1744560842601,6.1199994,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1744560842825,12.4085294,1590.2,1589.9,7.10336]
["bitfinex","ETHUSD",1744560843103,14.35992134,1590.2,1589.9,7.10336]
["bitfinex","ETHUSD",1744560843355,20.64866134,1590.2,1589.8,6.57608376]
["bitfinex","ETHUSD",1744560843645,6.28896,1590.1,1589.8,6.29009]
["bitfinex","ETHUSD",1744560845041,6.28896,1590.1,1589.8,6.29007]
["bitfinex","ETHUSD",1744560845542,14.35997134,1590.2,1589.8,6.35296224]
["bitfinex","ETHUSD",1744560845714,12.4085794,1590.2,1589.8,7.00673622]
["bitfinex","ETHUSD",1744560845914,18.6974594,1590.2,1589.8,13.29665622]
["bitfinex","ETHUSD",1744560849066,18.6974594,1590.2,1589.8,12.57999]
["bitfinex","ETHUSD",1744560849247,12.4085794,1590.2,1589.9,6.28964]
["bitfinex","ETHUSD",1744560849450,10.46159938,1590.4,1590.0,7.1287523]
["bitfinex","ETHUSD",1744560849653,6.28828,1590.3,1590.0,0.7769]
["bitfinex","ETHUSD",1744560849863,16.74949938,1590.4,1590.0,6.28909]
["bitfinex","ETHUSD",1744560850162,16.74949938,1590.4,1590.0,12.57825]
["bitfinex","ETHUSD",1744560850472,6.28812,1590.3,1590.0,6.28909]
["bitfinex","ETHUSD",1744560850674,10.46155938,1590.4,1590.0,13.83609]
["bitfinex","ETHUSD",1744560850879,10.46155938,1590.4,1590.1,6.28884]
["bitfinex","ETHUSD",1744560851173,4.17377938,1590.4,1590.2,6.2883]
["bitfinex","ETHUSD",1744560851327,0.37787938,1590.4,1590.2,6.2883]
["bitfinex","ETHUSD",1744560853579,0.37787938,1590.4,1590.3,7.12789964]
["bitfinex","ETHUSD",1744560853879,0.37787938,1590.4,1590.3,8.4695196]
["bitfinex","ETHUSD",1744560854647,0.37787938,1590.4,1590.3,8.40663996]
["bitfinex","ETHUSD",1744560854836,0.37787938,1590.4,1590.3,8.46951317]
["bitfinex","ETHUSD",1744560855051,0.37787938,1590.4,1590.3,8.69129183]
["bitfinex","ETHUSD",1744560855777,0.05,1590.4,1590.3,8.69129183]
["bitfinex","ETHUSD",1744560856267,0.05,1590.4,1590.3,1.34161996]
["bitfinex","ETHUSD",1744560856469,0.05,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744560856669,0.05,1590.4,1590.3,0.7978]
["bitfinex","ETHUSD",1744560857031,0.05,1590.4,1590.3,7.08592]
["bitfinex","ETHUSD",1744560857771,0.05,1590.4,1590.3,7.63592]
["bitfinex","ETHUSD",1744560858172,0.05,1590.4,1590.3,17.21092]
["bitfinex","ETHUSD",1744560858374,0.87788286,1591.3,1591.1,6.28472]
["bitfinex","ETHUSD",1744560858375,0.55,1591.3,1591.1,6.28472]
["bitfinex","ETHUSD",1744560858680,0.55,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1744560858836,0.55,1591.3,1591.2,7.63236]
["bitfinex","ETHUSD",1744560859187,0.55,1591.3,1591.2,17.27019139]
["bitfinex","ETHUSD",1744560859348,6.70526817,1591.8,1591.7,6.83259]
["bitfinex","ETHUSD",1744560859538,6.70526817,1591.8,1591.7,9.37978667]
["bitfinex","ETHUSD",1744560859971,6.70526817,1591.8,1591.7,9.44260327]
["bitfinex","ETHUSD",1744560860179,6.28059,1592.3,1592.0,0.8181]
["bitfinex","ETHUSD",1744560860180,6.70526817,1592.3,1592.0,0.8181]
["bitfinex","ETHUSD",1744560860342,6.28088,1592.2,1591.8,3.91529667]
["bitfinex","ETHUSD",1744560860542,1.29861482,1592.2,1591.9,6.34452517]
["bitfinex","ETHUSD",1744560860772,1.29861482,1592.2,1591.9,0.06280517]
["bitfinex","ETHUSD",1744560860994,6.2814,1592.0,1591.6,15.95417667]
["bitfinex","ETHUSD",1744560861373,6.2814,1592.0,1591.7,0.06281621]
["bitfinex","ETHUSD",1744560861597,6.28194,1591.9,1591.7,0.06281621]
["bitfinex","ETHUSD",1744560861760,6.28329,1591.6,1591.4,60.503]
["bitfinex","ETHUSD",1744560861961,6.28329,1591.6,1591.2,16.48400667]
["bitfinex","ETHUSD",1744560862302,6.28325,1591.6,1591.2,7.10245]
["bitfinex","ETHUSD",1744560862598,6.28262,1591.7,1591.3,6.28384]
["bitfinex","ETHUSD",1744560862902,0.7864,1591.8,1591.4,6.28361]
["bitfinex","ETHUSD",1744560863060,3.0,1592.0,1591.6,0.8181]
["bitfinex","ETHUSD",1744560863271,7.06743,1592.1,1591.7,6.34535254]
["bitfinex","ETHUSD",1744560863705,7.06743,1592.1,1591.7,6.28254]
["bitfinex","ETHUSD",1744560863897,13.3487,1592.1,1591.7,6.28254]
["bitfinex","ETHUSD",1744560864199,8.53216148,1592.1,1591.8,0.06281157]
["bitfinex","ETHUSD",1744560864897,8.53216148,1592.1,1591.7,6.28238]
["bitfinex","ETHUSD",1744560865066,8.53216148,1592.1,1591.8,0.06281157]
["bitfinex","ETHUSD",1744560865564,8.53216148,1592.1,1591.7,6.28238]
["bitfinex","ETHUSD",1744560865565,6.28197,1591.9,1591.6,0.8181]
["bitfinex","ETHUSD",1744560865782,6.28197,1591.9,1591.6,7.10108]
["bitfinex","ETHUSD",1744560865978,6.28197,1591.9,1591.7,0.06281745]
["bitfinex","ETHUSD",1744560866776,12.564,1591.9,1591.6,2.813722]
["bitfinex","ETHUSD",1744560867089,12.564,1591.9,1591.6,1.995622]
["bitfinex","ETHUSD",1744560867292,6.28259,1591.7,1591.5,6.572]
["bitfinex","ETHUSD",1744560867493,6.28298,1591.6,1591.4,0.7875]
["bitfinex","ETHUSD",1744560867652,6.28298,1591.6,1591.2,12.85549]
["bitfinex","ETHUSD",1744560867853,12.56703,1591.5,1591.2,6.571]
["bitfinex","ETHUSD",1744560868089,12.56703,1591.5,1591.2,6.63383604]
["bitfinex","ETHUSD",1744560868090,6.28385,1591.4,1591.2,6.63383604]
["bitfinex","ETHUSD",1744560868615,12.56795,1591.4,1591.2,6.63383604]
["bitfinex","ETHUSD",1744560868923,6.28417,1591.3,1590.9,7.07319]
["bitfinex","ETHUSD",1744560869073,6.2847,1591.2,1590.9,13.64319]
["bitfinex","ETHUSD",1744560869483,6.2847,1591.2,1590.9,7.3575]
["bitfinex","ETHUSD",1744560869906,6.28464,1591.2,1590.7,61.04232]
["bitfinex","ETHUSD",1744560870074,6.28508,1591.1,1590.8,6.104232]
["bitfinex","ETHUSD",1744560870404,6.28508,1591.1,1590.8,6.16708306]
["bitfinex","ETHUSD",1744560871303,6.28552,1591.0,1590.8,6.16708306]
["bitfinex","ETHUSD",1744560871914,6.28552,1591.0,1590.8,6.104232]
["bitfinex","ETHUSD",1744560872301,6.28552,1591.0,1590.7,67.61231]
["bitfinex","ETHUSD",1744560872486,12.57113,1591.0,1590.7,61.3258]
["bitfinex","ETHUSD",1744560872676,6.28552,1591.0,1590.7,61.3258]
["bitfinex","ETHUSD",1744560872878,6.28552,1591.0,1590.7,54.7558]
["bitfinex","ETHUSD",1744560873103,6.2859,1590.9,1590.7,54.7558]
["bitfinex","ETHUSD",1744560873315,6.28552,1591.0,1590.7,60.860053]
["bitfinex","ETHUSD",1744560873535,6.28552,1591.0,1590.7,67.146433]
["bitfinex","ETHUSD",1744560873991,6.28552,1591.0,1590.8,0.06285378]
["bitfinex","ETHUSD",1744560874314,12.57011,1591.1,1590.8,0.06285378]
["bitfinex","ETHUSD",1744560874518,6.28539,1591.0,1590.7,67.146403]
["bitfinex","ETHUSD",1744560874815,6.28539,1591.0,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560875308,12.57105,1591.0,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560875472,6.28539,1591.0,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560875676,12.57013,1591.1,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560875879,12.57013,1591.1,1590.8,6.20781336]
["bitfinex","ETHUSD",1744560876516,6.28536,1591.0,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560877527,6.28536,1591.0,1590.8,6.20781337]
["bitfinex","ETHUSD",1744560877817,12.57095,1591.0,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560878319,6.28536,1591.0,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560878609,12.5709,1591.0,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560879223,6.28536,1591.0,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560879824,12.57094,1591.0,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560880220,6.28536,1591.0,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560881322,6.28536,1591.0,1590.8,6.20781339]
["bitfinex","ETHUSD",1744560881804,6.28503,1591.1,1590.8,6.20781339]
["bitfinex","ETHUSD",1744560882118,12.57024,1591.1,1590.8,6.20781339]
["bitfinex","ETHUSD",1744560882694,6.2854,1591.0,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560882899,6.2854,1591.0,1590.8,6.20781339]
["bitfinex","ETHUSD",1744560883096,6.2854,1591.0,1590.8,6.1449596]
["bitfinex","ETHUSD",1744560883594,6.2854,1591.0,1590.8,0.0628538]
["bitfinex","ETHUSD",1744560883789,6.28586,1590.9,1590.7,0.8268]
["bitfinex","ETHUSD",1744560884196,12.57096,1591.0,1590.7,0.8268]
["bitfinex","ETHUSD",1744560884517,6.28576,1590.9,1590.6,6.28681]
["bitfinex","ETHUSD",1744560884908,6.28576,1590.9,1590.6,12.57359]
["bitfinex","ETHUSD",1744560885204,12.5717,1590.9,1590.7,1.257359]
["bitfinex","ETHUSD",1744560885396,12.5717,1590.9,1590.6,6.28678]
["bitfinex","ETHUSD",1744560885611,6.28576,1590.9,1590.6,6.28678]
["bitfinex","ETHUSD",1744560886528,6.28576,1590.9,1590.5,13.66987]
["bitfinex","ETHUSD",1744560886529,12.57173,1590.9,1590.5,19.95708]
["bitfinex","ETHUSD",1744560887527,6.28576,1590.9,1590.6,6.2869]
["bitfinex","ETHUSD",1744560887889,6.28576,1590.9,1590.6,6.28682]
["bitfinex","ETHUSD",1744560888089,6.28576,1590.9,1590.7,0.628682]
["bitfinex","ETHUSD",1744560888529,6.28468,1591.2,1590.9,6.28559]
["bitfinex","ETHUSD",1744560888727,6.1199994,1591.4,1591.2,7.09684]
["bitfinex","ETHUSD",1744560889028,0.7721,1591.7,1591.3,6.28401]
["bitfinex","ETHUSD",1744560889225,0.7721,1591.7,1591.0,7.07706]
["bitfinex","ETHUSD",1744560889226,6.28335,1591.6,1591.0,7.07706]
["bitfinex","ETHUSD",1744560889386,6.28335,1591.6,1591.0,19.93225]
["bitfinex","ETHUSD",1744560889585,12.5667,1591.6,1591.1,6.3477793]
["bitfinex","ETHUSD",1744560889824,6.28335,1591.6,1591.1,6.3476393]
["bitfinex","ETHUSD",1744560890323,8.37221194,1591.7,1591.2,6.28455]
["bitfinex","ETHUSD",1744560890528,0.7721,1591.7,1591.3,6.97506868]
["bitfinex","ETHUSD",1744560890817,3.7721,1591.7,1591.3,6.912235]
["bitfinex","ETHUSD",1744560891036,6.28319,1591.6,1591.1,6.2848]
["bitfinex","ETHUSD",1744560891238,6.28319,1591.6,1591.2,6.28453]
["bitfinex","ETHUSD",1744560891431,6.28319,1591.6,1591.2,12.56897]
["bitfinex","ETHUSD",1744560891733,6.28311,1591.6,1591.2,6.28444]
["bitfinex","ETHUSD",1744560891939,6.28311,1591.6,1591.2,12.56887]
["bitfinex","ETHUSD",1744560892105,6.28311,1591.6,1591.2,13.825757]
["bitfinex","ETHUSD",1744560892301,16.3376,1591.7,1591.2,13.825757]
["bitfinex","ETHUSD",1744560892810,16.3376,1591.7,1591.3,6.2841]
["bitfinex","ETHUSD",1744560894635,3.7721,1591.7,1591.2,1.256887]
["bitfinex","ETHUSD",1744560894806,3.7721,1591.7,1591.4,12.56701]
["bitfinex","ETHUSD",1744560895143,6.1199994,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1744560895347,20.11493982,1592.1,1591.8,6.28208]
["bitfinex","ETHUSD",1744560895499,3.0,1592.0,1591.8,6.28208]
["bitfinex","ETHUSD",1744560895838,20.11493982,1592.1,1591.7,12.56518]
["bitfinex","ETHUSD",1744560896041,13.83390982,1592.1,1591.5,7.539981]
["bitfinex","ETHUSD",1744560896332,7.09695,1591.9,1591.5,6.28322]
["bitfinex","ETHUSD",1744560896537,7.09695,1591.9,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560896710,6.28219,1591.8,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560897331,13.37896,1591.9,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560898031,6.28219,1591.8,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560898703,7.620104,1591.8,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560899045,1.337914,1591.8,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560899203,7.09695,1591.9,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560899404,13.37899,1591.9,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560899928,7.09695,1591.9,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560900314,6.28219,1591.8,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560900845,9.28219,1591.8,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560901045,11.75160788,1591.8,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560902451,12.54010788,1591.8,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560902734,18.66010728,1591.8,1591.7,0.00607816]
["bitfinex","ETHUSD",1744560902953,0.7885,1591.4,1591.1,6.28492]
["bitfinex","ETHUSD",1744560903237,6.1199994,1591.5,1591.2,0.06284754]
["bitfinex","ETHUSD",1744560903447,6.1199994,1591.5,1591.3,6.28398]
["bitfinex","ETHUSD",1744560903743,6.1199994,1591.5,1591.2,6.2845]
["bitfinex","ETHUSD",1744560904216,12.4033794,1591.5,1591.2,6.2845]
["bitfinex","ETHUSD",1744560904543,6.28397,1591.4,1591.1,6.28488]
["bitfinex","ETHUSD",1744560904703,8.29376694,1591.4,1591.1,6.28476]
["bitfinex","ETHUSD",1744560904906,0.7694,1591.4,1591.1,12.56958]
["bitfinex","ETHUSD",1744560905131,7.05318,1591.4,1591.1,6.28476]
["bitfinex","ETHUSD",1744560905333,6.1199994,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1744560905642,6.569,1592.0,1591.7,6.28222]
["bitfinex","ETHUSD",1744560905643,6.1199994,1592.0,1591.7,6.28222]
["bitfinex","ETHUSD",1744560906844,6.1199994,1592.0,1591.8,6.28202]
["bitfinex","ETHUSD",1744560907558,6.1199994,1592.0,1591.7,12.56464]
["bitfinex","ETHUSD",1744560908575,6.1199994,1592.0,1591.8,6.28215]
["bitfinex","ETHUSD",1744560908736,3.0,1592.2,1592.0,6.28118]
["bitfinex","ETHUSD",1744560908931,3.0,1592.2,1591.9,6.28171]
["bitfinex","ETHUSD",1744560909838,9.28064,1592.2,1591.9,6.28171]
["bitfinex","ETHUSD",1744560910970,11.52574694,1592.2,1591.8,0.7828]
["bitfinex","ETHUSD",1744560911179,5.24505694,1592.2,1591.8,0.84561417]
["bitfinex","ETHUSD",1744560911341,3.0,1592.2,1591.9,6.28151]
["bitfinex","ETHUSD",1744560912044,3.0,1592.2,1592.0,6.28118]
["bitfinex","ETHUSD",1744560912439,6.1199994,1592.3,1591.9,0.06281407]
["bitfinex","ETHUSD",1744560912672,6.1199994,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744560912870,0.02,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744560913444,0.02,1592.4,1592.3,7.16961265]
["bitfinex","ETHUSD",1744560913755,0.02,1592.4,1592.3,7.10682]
["bitfinex","ETHUSD",1744560915038,0.02,1592.4,1592.3,7.16961241]
["bitfinex","ETHUSD",1744560915242,0.02,1592.4,1592.3,7.10682]
["bitfinex","ETHUSD",1744560915442,0.02,1592.4,1592.3,8.64222332]
["bitfinex","ETHUSD",1744560915868,0.02,1592.4,1592.3,8.5794309]
["bitfinex","ETHUSD",1744560916076,0.02,1592.4,1592.3,12.27174057]
["bitfinex","ETHUSD",1744560916440,0.02,1592.4,1592.3,12.2089543]
["bitfinex","ETHUSD",1744560916646,0.02,1592.4,1592.3,12.27173675]
["bitfinex","ETHUSD",1744560917173,0.3925806,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1744560917472,0.3925806,1592.6,1592.5,21.9754324]
["bitfinex","ETHUSD",1744560917473,6e-07,1592.6,1592.5,21.9754324]
["bitfinex","ETHUSD",1744560917690,0.32759248,1593.2,1593.0,0.55]
["bitfinex","ETHUSD",1744560917833,0.02,1593.4,1593.1,13.73245505]
["bitfinex","ETHUSD",1744560918146,0.02,1593.4,1592.8,6.27824]
["bitfinex","ETHUSD",1744560918147,6.27682,1593.2,1592.8,7.10391]
["bitfinex","ETHUSD",1744560918339,6.27651,1593.3,1592.9,6.27771]
["bitfinex","ETHUSD",1744560918340,6.27628,1593.3,1592.9,6.27771]
["bitfinex","ETHUSD",1744560918565,6.9593994,1593.4,1592.8,7.814421]
["bitfinex","ETHUSD",1744560918769,6.27706,1593.2,1592.8,7.10403]
["bitfinex","ETHUSD",1744560919085,13.2354994,1593.4,1592.9,6.27771]
["bitfinex","ETHUSD",1744560919378,13.2354994,1593.4,1592.9,6.340482]
["bitfinex","ETHUSD",1744560919552,13.2354994,1593.4,1593.0,6.2774]
["bitfinex","ETHUSD",1744560919967,13.2354994,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1744560919968,6.9593994,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1744560920168,6.9593994,1593.4,1593.1,7.53878261]
["bitfinex","ETHUSD",1744560921584,6.9593994,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1744560922479,6.1399994,1593.4,1593.2,6.2766]
["bitfinex","ETHUSD",1744560923098,6.1399994,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744560923745,6.1399994,1593.4,1593.1,13.30871]
["bitfinex","ETHUSD",1744560924047,6.1399994,1593.4,1593.1,0.7549]
["bitfinex","ETHUSD",1744560924048,12.4160094,1593.4,1593.1,0.7549]
["bitfinex","ETHUSD",1744560924247,6.2769,1593.2,1592.7,13.34535]
["bitfinex","ETHUSD",1744560924465,6.27735,1593.1,1592.7,0.7883]
["bitfinex","ETHUSD",1744560924816,6.27681,1593.2,1592.8,0.06277517]
["bitfinex","ETHUSD",1744560925077,6.27723,1593.1,1592.7,7.06679]
["bitfinex","ETHUSD",1744560925242,6.27723,1593.1,1592.7,13.2117496]
["bitfinex","ETHUSD",1744560925441,12.55451,1593.1,1592.7,13.2117496]
["bitfinex","ETHUSD",1744560925679,3.0,1593.3,1592.6,53.877]
["bitfinex","ETHUSD",1744560925680,6.27817,1592.9,1592.6,53.877]
["bitfinex","ETHUSD",1744560925977,6.27825,1592.8,1592.5,0.7883]
["bitfinex","ETHUSD",1744560926281,6.27789,1592.9,1592.5,6.27928]
["bitfinex","ETHUSD",1744560926482,6.27838,1592.8,1592.4,6.34238199]
["bitfinex","ETHUSD",1744560926776,6.27878,1592.7,1592.5,0.06278788]
["bitfinex","ETHUSD",1744560926945,6.27878,1592.7,1592.4,6.34257781]
["bitfinex","ETHUSD",1744560927148,6.27878,1592.7,1592.5,0.63425778]
["bitfinex","ETHUSD",1744560927544,6.27825,1592.8,1592.5,0.63425778]
["bitfinex","ETHUSD",1744560928139,6.27884,1592.7,1592.5,0.63425778]
["bitfinex","ETHUSD",1744560928349,6.27884,1592.7,1592.4,6.34258097]
["bitfinex","ETHUSD",1744560930495,7.56552328,1592.8,1592.4,12.62224097]
["bitfinex","ETHUSD",1744560930684,13.84399328,1592.8,1592.4,6.34245097]
["bitfinex","ETHUSD",1744560931301,6.27875,1592.7,1592.4,6.34245097]
["bitfinex","ETHUSD",1744560931460,1.28727328,1592.8,1592.4,0.06279097]
["bitfinex","ETHUSD",1744560931659,6.28021,1592.4,1592.1,0.7969]
["bitfinex","ETHUSD",1744560931878,6.28035,1592.3,1592.0,6.28133]
["bitfinex","ETHUSD",1744560932104,6.28035,1592.3,1592.1,0.628133]
["bitfinex","ETHUSD",1744560933257,6.28061,1592.2,1592.1,0.628133]
["bitfinex","ETHUSD",1744560933604,6.28061,1592.2,1591.7,6.28244]
["bitfinex","ETHUSD",1744560933605,6.28166,1592.0,1591.7,7.42170536]
["bitfinex","ETHUSD",1744560933907,6.28166,1592.0,1591.7,7.3589]
["bitfinex","ETHUSD",1744560934088,7.09378,1592.1,1591.7,7.3589]
["bitfinex","ETHUSD",1744560934089,6.1199994,1592.2,1591.9,6.28147]
["bitfinex","ETHUSD",1744560934292,6.1199994,1592.2,1591.9,0.06280972]
["bitfinex","ETHUSD",1744560934495,6.1199994,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1744560934704,6.1199994,1592.5,1592.1,2.077141]
["bitfinex","ETHUSD",1744560934908,1.88916494,1593.4,1592.4,3.0795234]
["bitfinex","ETHUSD",1744560934909,6.1199994,1592.8,1592.4,3.0795234]
["bitfinex","ETHUSD",1744560935196,0.8301,1593.1,1592.7,0.8209]
["bitfinex","ETHUSD",1744560935197,6.27769,1593.0,1592.7,0.8209]
["bitfinex","ETHUSD",1744560935398,6.27769,1593.0,1592.7,0.88367558]
["bitfinex","ETHUSD",1744560935399,6.278,1592.9,1592.7,0.88367558]
["bitfinex","ETHUSD",1744560935601,6.27825,1592.8,1592.7,0.74466756]
["bitfinex","ETHUSD",1744560935800,6.27825,1592.8,1592.5,0.8209]
["bitfinex","ETHUSD",1744560937399,7.10835,1592.8,1592.3,7.10087]
["bitfinex","ETHUSD",1744560937606,6.27904,1592.6,1592.2,6.563]
["bitfinex","ETHUSD",1744560937908,6.28083,1592.2,1591.8,7.10296]
["bitfinex","ETHUSD",1744560938104,6.28012,1592.4,1591.9,0.06281151]
["bitfinex","ETHUSD",1744560938310,6.28012,1592.4,1592.0,6.2812]
["bitfinex","ETHUSD",1744560938465,13.2295694,1592.5,1591.9,6.34455151]
["bitfinex","ETHUSD",1744560938466,6.28025,1592.3,1591.9,6.34455151]
["bitfinex","ETHUSD",1744560938667,6.28082,1592.2,1591.8,7.10306]
["bitfinex","ETHUSD",1744560938867,6.28082,1592.2,1591.9,0.710306]
["bitfinex","ETHUSD",1744560939070,12.5606,1592.3,1591.9,0.710306]
["bitfinex","ETHUSD",1744560940208,12.56188,1592.2,1591.9,0.710306]
["bitfinex","ETHUSD",1744560940605,7.06585,1592.1,1591.9,0.710306]
["bitfinex","ETHUSD",1744560940790,7.06585,1592.1,1591.8,0.8209]
["bitfinex","ETHUSD",1744560941812,6.28198,1591.9,1591.6,0.7579]
["bitfinex","ETHUSD",1744560941974,7.06588,1592.1,1591.6,0.8207207]
["bitfinex","ETHUSD",1744560942173,7.06588,1592.1,1591.6,7.1036507]
["bitfinex","ETHUSD",1744560942174,0.7848,1592.1,1591.6,7.1036507]
["bitfinex","ETHUSD",1744560942373,6.28163,1592.0,1591.7,0.71036507]
["bitfinex","ETHUSD",1744560942592,6.28163,1592.0,1591.7,6.99290507]
["bitfinex","ETHUSD",1744560943273,13.34725,1592.1,1591.7,6.99290507]
["bitfinex","ETHUSD",1744560943688,6.28143,1592.0,1591.7,6.99290507]
["bitfinex","ETHUSD",1744560944430,6.28143,1592.0,1591.7,0.71036507]
["bitfinex","ETHUSD",1744560944637,6.28181,1591.9,1591.7,0.71036507]
["bitfinex","ETHUSD",1744560945415,12.56385,1591.9,1591.5,12.56654]
["bitfinex","ETHUSD",1744560945932,6.28143,1592.0,1591.6,6.28296]
["bitfinex","ETHUSD",1744560946131,12.56304,1592.0,1591.6,12.56582]
["bitfinex","ETHUSD",1744560946701,12.56309,1592.0,1591.6,12.56582]
["bitfinex","ETHUSD",1744560947431,6.28182,1591.9,1591.6,6.28286]
["bitfinex","ETHUSD",1744560947594,6.28182,1591.9,1591.6,7.539478]
["bitfinex","ETHUSD",1744560948209,6.28182,1591.9,1591.6,13.822308]
["bitfinex","ETHUSD",1744560948408,6.28143,1592.0,1591.6,13.822308]
["bitfinex","ETHUSD",1744560948696,12.56302,1592.0,1591.6,13.822308]
["bitfinex","ETHUSD",1744560948897,6.9047994,1592.1,1591.7,0.764]
["bitfinex","ETHUSD",1744560949094,6.1199994,1592.1,1592.0,7.0454]
["bitfinex","ETHUSD",1744560949297,6.1199994,1592.1,1592.0,1.33272]
["bitfinex","ETHUSD",1744560949537,6.1199994,1592.1,1592.0,7.61412]
["bitfinex","ETHUSD",1744560950399,6.28023,1592.3,1592.0,7.61412]
["bitfinex","ETHUSD",1744560950400,6.28023,1592.3,1592.0,1.33272]
["bitfinex","ETHUSD",1744560950599,6.28063,1592.2,1592.0,1.33272]
["bitfinex","ETHUSD",1744560950829,6.28023,1592.3,1592.0,1.33272]
["bitfinex","ETHUSD",1744560951225,6.28023,1592.3,1592.0,7.61407]
["bitfinex","ETHUSD",1744560952653,6.28152,1592.0,1591.7,7.08238]
["bitfinex","ETHUSD",1744560953156,12.56318,1592.0,1591.7,0.7998]
["bitfinex","ETHUSD",1744560953357,6.2818,1591.9,1591.6,6.2829]
["bitfinex","ETHUSD",1744560953848,6.28221,1591.8,1591.5,0.7998]
["bitfinex","ETHUSD",1744560954716,6.28272,1591.7,1591.3,7.04529]
["bitfinex","ETHUSD",1744560955057,6.28272,1591.7,1591.1,53.858]
["bitfinex","ETHUSD",1744560955058,6.28403,1591.4,1591.1,0.7612]
["bitfinex","ETHUSD",1744560955213,6.28403,1591.4,1591.1,0.82404238]
["bitfinex","ETHUSD",1744560955417,6.28427,1591.3,1591.1,0.7612]
["bitfinex","ETHUSD",1744560955615,6.28535,1591.0,1590.9,0.7612]
["bitfinex","ETHUSD",1744560955850,6.28535,1591.0,1590.7,7.0477]
["bitfinex","ETHUSD",1744560956020,6.28497,1591.1,1590.7,7.04761]
["bitfinex","ETHUSD",1744560956237,6.1199994,1591.2,1590.8,6.34894463]
["bitfinex","ETHUSD",1744560956840,6.1199994,1591.2,1590.9,6.28561]
["bitfinex","ETHUSD",1744560957036,6.1199994,1591.2,1591.0,6.28532]
["bitfinex","ETHUSD",1744560957234,6.1199994,1591.2,1591.0,12.57053]
["bitfinex","ETHUSD",1744560957468,6.1199994,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744560957668,13.62095,1591.5,1591.1,6.28496]
["bitfinex","ETHUSD",1744560957669,26.0245494,1591.5,1591.1,6.28496]
["bitfinex","ETHUSD",1744560957873,12.56789,1591.4,1591.0,7.09781]
["bitfinex","ETHUSD",1744560958173,13.92625823,1591.5,1590.7,0.8126]
["bitfinex","ETHUSD",1744560958333,13.92625823,1591.5,1590.8,0.06284709]
["bitfinex","ETHUSD",1744560958535,6.28406,1591.4,1591.0,12.5703]
["bitfinex","ETHUSD",1744560959437,3.0,1591.7,1591.1,0.06284709]
["bitfinex","ETHUSD",1744560959745,3.0,1591.7,1591.4,6.28355]
["bitfinex","ETHUSD",1744560960146,3.0,1591.7,1591.4,12.56715]
["bitfinex","ETHUSD",1744560960330,6.1199994,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1744560960529,7.3605,1592.2,1591.5,6.28321]
["bitfinex","ETHUSD",1744560960530,6.1199994,1592.0,1591.5,6.28321]
["bitfinex","ETHUSD",1744560960729,6.1199994,1592.0,1591.5,6.28337]
["bitfinex","ETHUSD",1744560961038,6.1199994,1592.0,1591.7,6.2824]
["bitfinex","ETHUSD",1744560962666,6.1199994,1592.0,1591.7,6.28239]
["bitfinex","ETHUSD",1744560962872,6.1199994,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1744560963578,6.1199994,1592.3,1591.9,0.06281645]
["bitfinex","ETHUSD",1744560963871,6.1199994,1592.3,1592.2,7.07131]
["bitfinex","ETHUSD",1744560964073,6.1199994,1592.6,1592.3,6.27987]
["bitfinex","ETHUSD",1744560964248,18.9643094,1592.8,1592.4,6.27982]
["bitfinex","ETHUSD",1744560964574,20.94795332,1592.8,1592.4,6.27982]
["bitfinex","ETHUSD",1744560964736,20.94795332,1592.8,1592.2,0.7907]
["bitfinex","ETHUSD",1744560964737,3.0,1592.7,1592.2,0.7907]
["bitfinex","ETHUSD",1744560964936,6.28027,1592.3,1592.0,7.03674]
["bitfinex","ETHUSD",1744560965140,0.7744,1592.6,1592.1,6.28097]
["bitfinex","ETHUSD",1744560965141,6.27964,1592.5,1592.1,6.28097]
["bitfinex","ETHUSD",1744560965337,6.27964,1592.5,1592.0,7.03675]
["bitfinex","ETHUSD",1744560965561,6.27943,1592.5,1592.0,0.7554]
["bitfinex","ETHUSD",1744560965764,6.2797,1592.5,1592.1,6.28099]
["bitfinex","ETHUSD",1744560965971,12.84603,1592.4,1592.0,13.31787]
["bitfinex","ETHUSD",1744560966171,12.84603,1592.4,1592.0,7.03662]
["bitfinex","ETHUSD",1744560966374,14.130633,1592.4,1592.0,7.03662]
["bitfinex","ETHUSD",1744560966546,14.130633,1592.4,1591.9,6.28175]
["bitfinex","ETHUSD",1744560966547,12.56108,1592.3,1591.9,6.28175]
["bitfinex","ETHUSD",1744560966958,6.28047,1592.3,1591.9,12.56333]
["bitfinex","ETHUSD",1744560967248,13.9706024,1592.4,1592.1,6.28099]
["bitfinex","ETHUSD",1744560967648,20.2506424,1592.4,1592.0,6.28135]
["bitfinex","ETHUSD",1744560967977,18.9660394,1592.4,1592.0,13.88166684]
["bitfinex","ETHUSD",1744560968177,18.9660394,1592.4,1592.0,13.81886]
["bitfinex","ETHUSD",1744560968475,6.1199994,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744560968785,6.27985,1592.4,1592.1,6.28095]
["bitfinex","ETHUSD",1744560969480,6.27943,1592.5,1592.1,12.56179]
["bitfinex","ETHUSD",1744560969776,3.0,1592.5,1592.1,1.52015182]
["bitfinex","ETHUSD",1744560969982,13.38366,1592.4,1592.0,7.03667]
["bitfinex","ETHUSD",1744560970280,15.55907,1592.5,1592.1,6.28081]
["bitfinex","ETHUSD",1744560970442,15.55907,1592.5,1592.1,12.56168]
["bitfinex","ETHUSD",1744560970443,9.2795,1592.5,1592.1,12.56168]
["bitfinex","ETHUSD",1744560971576,9.2795,1592.5,1592.0,7.03674]
["bitfinex","ETHUSD",1744560971577,6.27997,1592.4,1592.0,7.03674]
["bitfinex","ETHUSD",1744560971875,6.28052,1592.3,1592.0,0.7554]
["bitfinex","ETHUSD",1744560972079,6.28067,1592.2,1592.0,0.7554]
["bitfinex","ETHUSD",1744560972278,12.56109,1592.3,1592.0,0.7554]
["bitfinex","ETHUSD",1744560972450,6.28052,1592.3,1592.0,7.03679]
["bitfinex","ETHUSD",1744560972780,6.1199994,1592.4,1592.2,6.28047]
["bitfinex","ETHUSD",1744560972954,6.1199994,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744560973348,6.1199994,1592.4,1592.3,7.07492]
["bitfinex","ETHUSD",1744560973978,6.27793,1592.9,1592.5,6.27905]
["bitfinex","ETHUSD",1744560974468,6.27793,1592.9,1592.6,6.27888]
["bitfinex","ETHUSD",1744560974979,0.8332,1592.7,1592.1,0.7725]
["bitfinex","ETHUSD",1744560975340,0.8332,1592.7,1592.2,6.28047]
["bitfinex","ETHUSD",1744560975954,6.27962,1592.5,1592.1,13.3343]
["bitfinex","ETHUSD",1744560976176,12.5593,1592.5,1592.1,7.05336]
["bitfinex","ETHUSD",1744560976378,12.6839994,1592.6,1592.0,6.984989]
["bitfinex","ETHUSD",1744560976379,12.56034,1592.4,1592.0,6.984989]
["bitfinex","ETHUSD",1744560976557,6.28039,1592.3,1592.0,6.984989]
["bitfinex","ETHUSD",1744560976880,12.55985,1592.4,1592.0,13.32926218]
["bitfinex","ETHUSD",1744560977056,12.55985,1592.4,1592.0,13.266459]
["bitfinex","ETHUSD",1744560977257,12.55985,1592.4,1592.1,1.3266459]
["bitfinex","ETHUSD",1744560977594,6.27989,1592.4,1592.1,7.6076159]
["bitfinex","ETHUSD",1744560977743,20.20957632,1592.6,1592.1,1.3266459]
["bitfinex","ETHUSD",1744560977948,3.0,1592.5,1592.2,6.28041]
["bitfinex","ETHUSD",1744560978157,9.27947,1592.5,1592.2,6.28041]
["bitfinex","ETHUSD",1744560978495,6.1199994,1592.6,1592.4,6.27966]
["bitfinex","ETHUSD",1744560978650,6.1199994,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1744560981569,13.37874,1592.9,1592.5,6.27943]
["bitfinex","ETHUSD",1744560981570,6.1199994,1592.9,1592.7,6.27849]
["bitfinex","ETHUSD",1744560981784,6.1199994,1592.9,1592.7,7.534235]
["bitfinex","ETHUSD",1744560982096,6.1199994,1592.9,1592.7,13.812705]
["bitfinex","ETHUSD",1744560982281,6.1199994,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1744560982667,6.1199994,1592.9,1592.5,7.09687]
["bitfinex","ETHUSD",1744560982878,12.3979794,1592.9,1592.5,14.085827]
["bitfinex","ETHUSD",1744560983078,12.3979794,1592.9,1592.6,6.27897]
["bitfinex","ETHUSD",1744560983310,6.1199994,1592.9,1592.6,6.27886]
["bitfinex","ETHUSD",1744560983895,6.1199994,1592.9,1592.7,6.27851]
["bitfinex","ETHUSD",1744560984697,6.1199994,1592.9,1592.7,12.55703]
["bitfinex","ETHUSD",1744560984917,6.1199994,1592.9,1592.8,1.255703]
["bitfinex","ETHUSD",1744560985088,19.0727194,1593.2,1592.8,8.302653]
["bitfinex","ETHUSD",1744560985265,19.0727194,1593.2,1592.9,6.2777]
["bitfinex","ETHUSD",1744560986266,25.3495794,1593.2,1592.9,6.2777]
["bitfinex","ETHUSD",1744560987602,25.3495794,1593.2,1592.8,8.302653]
["bitfinex","ETHUSD",1744560987802,12.55541,1593.0,1592.6,13.32648]
["bitfinex","ETHUSD",1744560987972,6.2777,1593.0,1592.6,13.32648]
["bitfinex","ETHUSD",1744560988304,6.27765,1593.0,1592.6,13.32648]
["bitfinex","ETHUSD",1744560988499,6.27765,1593.0,1592.7,6.2786]
["bitfinex","ETHUSD",1744560989583,6.27765,1593.0,1592.6,7.04746]
["bitfinex","ETHUSD",1744560989779,6.27765,1593.0,1592.6,14.79276428]
["bitfinex","ETHUSD",1744560989979,6.27765,1593.0,1592.6,14.7299917]
["bitfinex","ETHUSD",1744560990182,12.55535,1593.0,1592.6,8.4511117]
["bitfinex","ETHUSD",1744560990503,12.55535,1593.0,1592.6,14.79277428]
["bitfinex","ETHUSD",1744560990813,12.55535,1593.0,1592.6,14.7299917]
["bitfinex","ETHUSD",1744560991715,6.27716,1593.1,1592.7,1.47299917]
["bitfinex","ETHUSD",1744560991884,6.27716,1593.1,1592.8,6.27809]
["bitfinex","ETHUSD",1744560993086,19.0726894,1593.2,1592.6,0.7687]
["bitfinex","ETHUSD",1744560993087,6.278,1592.9,1592.6,0.7687]
["bitfinex","ETHUSD",1744560993285,12.55616,1592.9,1592.6,0.7687]
["bitfinex","ETHUSD",1744560994099,6.278,1592.9,1592.6,0.7687]
["bitfinex","ETHUSD",1744560994301,6.27836,1592.8,1592.6,0.7687]
["bitfinex","ETHUSD",1744560994615,6.28006,1592.4,1592.2,0.7602]
["bitfinex","ETHUSD",1744560994820,12.56016,1592.4,1592.0,13.32267]
["bitfinex","ETHUSD",1744560995521,6.28025,1592.3,1592.0,7.04156]
["bitfinex","ETHUSD",1744560995686,6.28025,1592.3,1592.0,13.38558713]
["bitfinex","ETHUSD",1744560995884,6.27986,1592.4,1592.1,6.28092]
["bitfinex","ETHUSD",1744560996321,12.3987794,1592.7,1592.4,7.03978]
["bitfinex","ETHUSD",1744560996484,12.3987794,1592.7,1592.1,13.32196]
["bitfinex","ETHUSD",1744560996485,6.27962,1592.5,1592.1,13.32196]
["bitfinex","ETHUSD",1744560996681,12.5593,1592.5,1592.1,13.32196]
["bitfinex","ETHUSD",1744560996885,6.27983,1592.4,1592.1,0.7602]
["bitfinex","ETHUSD",1744560997109,6.27983,1592.4,1592.1,7.04119]
["bitfinex","ETHUSD",1744560997723,13.783,1592.6,1592.1,0.7602]
["bitfinex","ETHUSD",1744560997924,6.28061,1592.2,1592.1,0.7602]
["bitfinex","ETHUSD",1744560998222,6.28061,1592.2,1591.9,7.04188]
["bitfinex","ETHUSD",1744560998524,13.7777294,1592.5,1591.9,13.32352]
["bitfinex","ETHUSD",1744560998525,6.28027,1592.3,1591.9,13.32352]
["bitfinex","ETHUSD",1744560998688,6.2799,1592.4,1592.0,6.34391154]
["bitfinex","ETHUSD",1744560999018,6.2799,1592.4,1592.1,6.28099]
["bitfinex","ETHUSD",1744560999322,6.1199994,1592.5,1592.2,6.28039]
["bitfinex","ETHUSD",1744560999489,6.1199994,1592.5,1592.2,12.62357975]
["bitfinex","ETHUSD",1744560999794,6.1199994,1592.9,1592.6,6.27888]
["bitfinex","ETHUSD",1744561000001,12.3980794,1592.9,1592.7,0.627888]
["bitfinex","ETHUSD",1744561000221,18.6761194,1592.9,1592.5,12.55874]
["bitfinex","ETHUSD",1744561000531,12.3980394,1592.9,1592.5,12.55874]
["bitfinex","ETHUSD",1744561000690,6.27882,1592.7,1592.4,7.11295]
["bitfinex","ETHUSD",1744561001025,6.27839,1592.8,1592.5,6.27939]
["bitfinex","ETHUSD",1744561001388,12.55694,1592.8,1592.4,7.11284]
["bitfinex","ETHUSD",1744561001723,12.55694,1592.8,1592.4,8.51492656]
["bitfinex","ETHUSD",1744561002030,12.55699,1592.8,1592.4,14.79459656]
["bitfinex","ETHUSD",1744561002189,12.55699,1592.8,1592.4,8.452137]
["bitfinex","ETHUSD",1744561002389,12.55699,1592.8,1592.4,14.79462655]
["bitfinex","ETHUSD",1744561002589,12.3979894,1592.9,1592.5,7.75859266]
["bitfinex","ETHUSD",1744561002791,12.3979894,1592.9,1592.5,12.55848]
["bitfinex","ETHUSD",1744561003007,6.27831,1592.8,1592.5,6.27905]
["bitfinex","ETHUSD",1744561003327,6.27831,1592.8,1592.5,12.55836]
["bitfinex","ETHUSD",1744561003628,6.27893,1592.7,1592.4,0.8332]
["bitfinex","ETHUSD",1744561003826,12.55791,1592.7,1592.4,0.8332]
["bitfinex","ETHUSD",1744561003991,12.55791,1592.7,1592.4,2.172536]
["bitfinex","ETHUSD",1744561004324,6.27825,1592.8,1592.5,6.27938]
["bitfinex","ETHUSD",1744561004488,6.27869,1592.7,1592.4,8.452226]
["bitfinex","ETHUSD",1744561004693,6.27869,1592.7,1592.4,14.731876]
["bitfinex","ETHUSD",1744561005423,12.3979294,1592.9,1592.5,6.27938]
["bitfinex","ETHUSD",1744561005628,18.6759794,1592.9,1592.5,13.4667443]
["bitfinex","ETHUSD",1744561005818,6.27826,1592.8,1592.5,7.1245716]
["bitfinex","ETHUSD",1744561006015,6.27891,1592.7,1592.4,0.8332]
["bitfinex","ETHUSD",1744561006192,6.27825,1592.8,1592.4,0.8332]
["bitfinex","ETHUSD",1744561006525,12.55754,1592.7,1592.3,6.28007]
["bitfinex","ETHUSD",1744561006731,12.55754,1592.7,1592.3,12.62292237]
["bitfinex","ETHUSD",1744561006732,12.55758,1592.7,1592.3,12.62292237]
["bitfinex","ETHUSD",1744561006932,12.55758,1592.7,1592.3,13.90233224]
["bitfinex","ETHUSD",1744561007102,6.27837,1592.8,1592.5,6.27934]
["bitfinex","ETHUSD",1744561007309,12.55684,1592.8,1592.5,7.07844]
["bitfinex","ETHUSD",1744561007927,12.55684,1592.8,1592.5,0.7991]
["bitfinex","ETHUSD",1744561008130,6.1199994,1592.9,1592.6,6.27892]
["bitfinex","ETHUSD",1744561008322,12.3978794,1592.9,1592.7,0.627892]
["bitfinex","ETHUSD",1744561008927,6.1199994,1592.9,1592.5,7.07846]
["bitfinex","ETHUSD",1744561009128,6.27846,1592.8,1592.5,0.7991]
["bitfinex","ETHUSD",1744561009331,12.55694,1592.8,1592.5,0.7991]
["bitfinex","ETHUSD",1744561009538,12.55689,1592.8,1592.5,7.07852]
["bitfinex","ETHUSD",1744561009697,6.27865,1592.7,1592.5,0.7991]
["bitfinex","ETHUSD",1744561010026,6.27831,1592.8,1592.5,0.7991]
["bitfinex","ETHUSD",1744561010230,12.3979594,1592.9,1592.5,8.41422]
["bitfinex","ETHUSD",1744561010421,18.6759894,1592.9,1592.5,14.69349]
["bitfinex","ETHUSD",1744561010621,6.27827,1592.8,1592.5,14.69349]
["bitfinex","ETHUSD",1744561010829,6.27827,1592.8,1592.5,8.41422]
["bitfinex","ETHUSD",1744561011938,18.6759894,1592.9,1592.5,14.6935]
["bitfinex","ETHUSD",1744561012481,6.27827,1592.8,1592.5,8.41422]
["bitfinex","ETHUSD",1744561012634,12.55687,1592.8,1592.5,0.7991]
["bitfinex","ETHUSD",1744561012935,6.27827,1592.8,1592.5,0.7991]
["bitfinex","ETHUSD",1744561013337,6.27877,1592.7,1592.5,0.7891]
["bitfinex","ETHUSD",1744561013534,7.10342,1592.7,1592.1,4.26249015]
["bitfinex","ETHUSD",1744561013736,6.27872,1592.7,1592.2,0.34471825]
["bitfinex","ETHUSD",1744561013939,6.27825,1592.8,1592.3,6.5129134]
["bitfinex","ETHUSD",1744561014135,6.27873,1592.7,1592.3,12.7929934]
["bitfinex","ETHUSD",1744561014439,12.55754,1592.7,1592.4,6.27973]
["bitfinex","ETHUSD",1744561014635,12.55754,1592.7,1592.3,12.7929834]
["bitfinex","ETHUSD",1744561014803,6.27909,1592.6,1592.3,6.5128834]
["bitfinex","ETHUSD",1744561015140,6.27873,1592.7,1592.4,6.27979]
["bitfinex","ETHUSD",1744561015643,6.27873,1592.7,1592.4,6.27969]
["bitfinex","ETHUSD",1744561016319,6.27873,1592.7,1592.4,7.02969]
["bitfinex","ETHUSD",1744561017041,12.55756,1592.7,1592.4,7.02969]
["bitfinex","ETHUSD",1744561017545,6.27873,1592.7,1592.4,7.02969]
["bitfinex","ETHUSD",1744561017919,6.27908,1592.6,1592.3,6.28013]
["bitfinex","ETHUSD",1744561018117,6.906603,1592.7,1592.3,6.28013]
["bitfinex","ETHUSD",1744561018118,0.627873,1592.7,1592.3,0.75]
["bitfinex","ETHUSD",1744561018311,6.27962,1592.5,1592.2,6.2806]
["bitfinex","ETHUSD",1744561019055,6.27962,1592.5,1592.2,6.28046]
["bitfinex","ETHUSD",1744561020168,6.27962,1592.5,1592.2,12.56095]
["bitfinex","ETHUSD",1744561020335,6.27962,1592.5,1592.2,6.28046]
["bitfinex","ETHUSD",1744561020848,6.27997,1592.4,1592.1,7.03091]
["bitfinex","ETHUSD",1744561021050,12.56008,1592.4,1592.1,7.733961]
["bitfinex","ETHUSD",1744561021231,6.27997,1592.4,1592.1,7.03087]
["bitfinex","ETHUSD",1744561021431,6.27997,1592.4,1592.2,0.2822731]
["bitfinex","ETHUSD",1744561021655,12.56001,1592.4,1592.2,0.2822731]
["bitfinex","ETHUSD",1744561021859,6.27997,1592.4,1592.1,7.03087]
["bitfinex","ETHUSD",1744561022257,12.3999694,1592.4,1592.1,0.75]
["bitfinex","ETHUSD",1744561022482,7.35999634,1592.4,1592.1,6.28087]
["bitfinex","ETHUSD",1744561022628,7.35999634,1592.4,1592.1,12.56174]
["bitfinex","ETHUSD",1744561022629,6.1199994,1592.4,1592.1,12.56174]
["bitfinex","ETHUSD",1744561022979,12.3999094,1592.4,1592.1,6.28087]
["bitfinex","ETHUSD",1744561023340,6.1199994,1592.4,1592.1,12.56173]
["bitfinex","ETHUSD",1744561023539,6.1199994,1592.4,1592.1,6.28086]
["bitfinex","ETHUSD",1744561023727,12.3998294,1592.4,1592.1,6.28086]
["bitfinex","ETHUSD",1744561024671,12.3998294,1592.4,1592.0,12.5626]
["bitfinex","ETHUSD",1744561024672,18.6799094,1592.4,1592.0,12.5626]
["bitfinex","ETHUSD",1744561024871,6.28022,1592.3,1592.0,6.28128]
["bitfinex","ETHUSD",1744561025069,6.28022,1592.3,1592.1,0.28225856]
["bitfinex","ETHUSD",1744561025568,14.26782034,1592.4,1592.1,6.56320856]
["bitfinex","ETHUSD",1744561025768,14.26782034,1592.4,1592.1,6.28095]
["bitfinex","ETHUSD",1744561025959,20.54790034,1592.4,1592.1,6.28095]
["bitfinex","ETHUSD",1744561026155,20.54790034,1592.4,1592.0,12.56268]
["bitfinex","ETHUSD",1744561026366,6.1199994,1592.4,1592.3,0.8038]
["bitfinex","ETHUSD",1744561026540,6.1199994,1592.4,1592.3,7.08402]
["bitfinex","ETHUSD",1744561026868,6.1199994,1592.4,1592.3,7.42894616]
["bitfinex","ETHUSD",1744561027070,6.1199994,1592.4,1592.3,7.66195611]
["bitfinex","ETHUSD",1744561027270,6.1199994,1592.4,1592.3,7.59916103]
["bitfinex","ETHUSD",1744561027505,6.1199994,1592.4,1592.3,8.98711913]
["bitfinex","ETHUSD",1744561029572,12.55685,1592.8,1592.3,8.98711913]
["bitfinex","ETHUSD",1744561029573,6.27876,1592.7,1592.3,15.26733913]
["bitfinex","ETHUSD",1744561029945,6.2784,1592.8,1592.4,0.28213108]
["bitfinex","ETHUSD",1744561030482,6.2784,1592.8,1592.5,6.27929]
["bitfinex","ETHUSD",1744561030650,6.1199994,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1744561030977,6.624,1593.1,1592.8,12.55619]
["bitfinex","ETHUSD",1744561030978,12.90116,1593.1,1592.8,12.55619]
["bitfinex","ETHUSD",1744561031180,6.624,1593.1,1592.8,0.7931]
["bitfinex","ETHUSD",1744561031379,6.1199994,1593.3,1593.0,6.27717]
["bitfinex","ETHUSD",1744561031544,3.0,1593.2,1593.0,6.27717]
["bitfinex","ETHUSD",1744561031744,3.0,1593.2,1592.9,6.27782]
["bitfinex","ETHUSD",1744561031941,6.27685,1593.2,1592.9,6.27782]
["bitfinex","ETHUSD",1744561032145,3.0,1593.2,1592.9,12.55551]
["bitfinex","ETHUSD",1744561032357,3.0,1593.2,1593.0,6.27726]
["bitfinex","ETHUSD",1744561032589,0.02,1593.4,1593.1,0.7931]
["bitfinex","ETHUSD",1744561032785,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744561032989,0.02,1593.4,1593.3,7.06938]
["bitfinex","ETHUSD",1744561033177,0.02,1593.4,1593.3,7.58312548]
["bitfinex","ETHUSD",1744561033349,0.02,1593.4,1593.3,9.59673103]
["bitfinex","ETHUSD",1744561033543,0.02,1593.4,1593.3,3.32045103]
["bitfinex","ETHUSD",1744561033745,0.02,1593.4,1593.3,1.30684548]
["bitfinex","ETHUSD",1744561033951,6.29588,1593.4,1593.3,0.23233613]
["bitfinex","ETHUSD",1744561034364,6.29588,1593.4,1593.1,0.7931]
["bitfinex","ETHUSD",1744561035590,6.29588,1593.4,1592.9,1.334861]
["bitfinex","ETHUSD",1744561035591,0.8063,1593.3,1592.9,1.334861]
["bitfinex","ETHUSD",1744561035792,0.02,1593.4,1593.1,6.27678]
["bitfinex","ETHUSD",1744561035957,0.02,1593.4,1593.1,12.55369]
["bitfinex","ETHUSD",1744561036155,0.02,1593.4,1593.1,13.37999]
["bitfinex","ETHUSD",1744561036454,6.29599,1593.4,1593.1,0.8263]
["bitfinex","ETHUSD",1744561036681,6.27633,1593.3,1593.0,6.27738]
["bitfinex","ETHUSD",1744561036993,7.006219,1593.4,1593.0,12.61747519]
["bitfinex","ETHUSD",1744561037168,6.29599,1593.4,1593.0,12.61736519]
["bitfinex","ETHUSD",1744561037372,6.29599,1593.4,1593.0,6.34003519]
["bitfinex","ETHUSD",1744561037558,6.29599,1593.4,1592.9,8.438961]
["bitfinex","ETHUSD",1744561037559,12.55303,1593.3,1592.9,8.438961]
["bitfinex","ETHUSD",1744561037990,6.2764,1593.3,1592.9,14.716671]
["bitfinex","ETHUSD",1744561038182,6.2764,1593.3,1593.0,6.27744]
["bitfinex","ETHUSD",1744561038380,13.6536344,1593.3,1592.9,7.10401]
["bitfinex","ETHUSD",1744561039083,7.3772344,1593.3,1592.9,0.88907238]
["bitfinex","ETHUSD",1744561039290,7.3772344,1593.3,1593.1,6.27693]
["bitfinex","ETHUSD",1744561039291,6.1199994,1593.3,1593.1,6.27693]
["bitfinex","ETHUSD",1744561040396,6.1199994,1593.3,1593.0,12.61735708]
["bitfinex","ETHUSD",1744561040700,6.1199994,1593.3,1593.0,12.61733708]
["bitfinex","ETHUSD",1744561042105,6.1199994,1593.3,1593.0,6.34004708]
["bitfinex","ETHUSD",1744561042311,6.1199994,1593.3,1593.1,6.277]
["bitfinex","ETHUSD",1744561043606,6.1199994,1593.3,1593.1,12.55394]
["bitfinex","ETHUSD",1744561043780,6.1199994,1593.3,1593.1,6.27694]
["bitfinex","ETHUSD",1744561044186,6.1199994,1593.3,1593.1,12.55389]
["bitfinex","ETHUSD",1744561044385,6.1199994,1593.3,1593.1,13.81555572]
["bitfinex","ETHUSD",1744561044591,6.1199994,1593.3,1593.1,7.53860572]
["bitfinex","ETHUSD",1744561045014,6.1199994,1593.3,1593.1,13.81555572]
["bitfinex","ETHUSD",1744561045218,6.1199994,1593.3,1592.9,0.8263]
["bitfinex","ETHUSD",1744561045512,18.6728394,1593.3,1593.0,6.27734]
["bitfinex","ETHUSD",1744561045690,6.27668,1593.2,1592.9,7.16679147]
["bitfinex","ETHUSD",1744561046182,12.55357,1593.2,1592.9,7.10402]
["bitfinex","ETHUSD",1744561046383,6.27668,1593.2,1592.9,7.10402]
["bitfinex","ETHUSD",1744561046785,6.27668,1593.2,1592.9,13.38171]
["bitfinex","ETHUSD",1744561047112,12.3962994,1593.3,1592.9,13.38171]
["bitfinex","ETHUSD",1744561047319,18.6727594,1593.3,1592.9,13.38171]
["bitfinex","ETHUSD",1744561047812,18.6727594,1593.3,1592.9,7.10399]
["bitfinex","ETHUSD",1744561048013,12.55378,1593.2,1592.9,0.8263]
["bitfinex","ETHUSD",1744561048217,6.27719,1593.1,1592.8,12.55623]
["bitfinex","ETHUSD",1744561048402,12.3963194,1593.3,1592.8,0.06277619]
["bitfinex","ETHUSD",1744561048608,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744561049383,0.02,1593.4,1593.3,7.607051]
["bitfinex","ETHUSD",1744561050113,0.02,1593.4,1593.3,8.378251]
["bitfinex","ETHUSD",1744561052020,0.02,1593.4,1593.3,8.44099969]
["bitfinex","ETHUSD",1744561052384,0.02,1593.4,1593.3,8.378251]
["bitfinex","ETHUSD",1744561052726,0.02,1593.4,1593.3,7.04748]
["bitfinex","ETHUSD",1744561052885,0.02,1593.4,1593.3,7.11023147]
["bitfinex","ETHUSD",1744561053591,0.02,1593.4,1593.3,7.04748]
["bitfinex","ETHUSD",1744561053791,0.02,1593.4,1593.3,7.11023032]
["bitfinex","ETHUSD",1744561054798,0.02,1593.4,1593.3,7.04748]
["bitfinex","ETHUSD",1744561055011,0.02,1593.4,1593.3,8.75018163]
["bitfinex","ETHUSD",1744561056189,0.02,1593.4,1593.3,9.30018163]
["bitfinex","ETHUSD",1744561056403,0.02,1593.4,1593.3,9.57584431]
["bitfinex","ETHUSD",1744561056751,7.34438,1594.2,1593.3,5.75782711]
["bitfinex","ETHUSD",1744561056919,7.34438,1594.2,1594.0,6.27315]
["bitfinex","ETHUSD",1744561056920,6.51258,1594.2,1594.0,6.27315]
["bitfinex","ETHUSD",1744561057121,12.78562,1594.2,1594.0,0.706995]
["bitfinex","ETHUSD",1744561057433,6.27366,1594.0,1593.7,7.07142]
["bitfinex","ETHUSD",1744561057632,6.27366,1594.0,1593.7,7.07136]
["bitfinex","ETHUSD",1744561057832,6.27366,1594.0,1593.7,7.13409974]
["bitfinex","ETHUSD",1744561058010,7.10531,1594.1,1593.7,15.40569471]
["bitfinex","ETHUSD",1744561058213,0.8318,1594.1,1593.7,2.79381497]
["bitfinex","ETHUSD",1744561058428,6.27359,1594.0,1593.6,19.11088]
["bitfinex","ETHUSD",1744561058625,6.27359,1594.0,1593.6,12.54974]
["bitfinex","ETHUSD",1744561058830,12.54732,1594.0,1593.6,12.61248098]
["bitfinex","ETHUSD",1744561059150,6.27359,1594.0,1593.6,12.61252098]
["bitfinex","ETHUSD",1744561059344,12.54731,1594.0,1593.7,6.27449]
["bitfinex","ETHUSD",1744561059547,12.54731,1594.0,1593.6,12.61247098]
["bitfinex","ETHUSD",1744561059748,6.27464,1593.8,1593.4,6.27575]
["bitfinex","ETHUSD",1744561059950,12.54933,1593.8,1593.4,12.55147]
["bitfinex","ETHUSD",1744561060150,12.54933,1593.8,1593.3,8.74210128]
["bitfinex","ETHUSD",1744561060151,6.27523,1593.6,1593.3,8.74210128]
["bitfinex","ETHUSD",1744561060351,12.3943894,1593.8,1593.5,6.2754]
["bitfinex","ETHUSD",1744561060517,6.1199994,1593.8,1593.5,6.2754]
["bitfinex","ETHUSD",1744561060717,6.1199994,1593.8,1593.6,6.27495]
["bitfinex","ETHUSD",1744561061429,6.1199994,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1744561061629,10.10212,1594.0,1593.7,6.2747]
["bitfinex","ETHUSD",1744561061824,0.8286,1593.7,1593.4,6.2758]
["bitfinex","ETHUSD",1744561062251,7.10342,1593.7,1593.3,12.55234]
["bitfinex","ETHUSD",1744561062458,13.37832,1593.7,1593.3,12.55222]
["bitfinex","ETHUSD",1744561062755,6.27518,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1744561063343,7.10342,1593.7,1593.3,12.5522]
["bitfinex","ETHUSD",1744561063655,6.27569,1593.5,1593.2,6.27667]
["bitfinex","ETHUSD",1744561064319,12.5514,1593.5,1593.1,12.55376]
["bitfinex","ETHUSD",1744561064520,0.7675,1593.4,1593.1,12.55376]
["bitfinex","ETHUSD",1744561064722,6.27628,1593.3,1593.0,6.27733]
["bitfinex","ETHUSD",1744561065051,6.27628,1593.3,1593.0,6.2773]
["bitfinex","ETHUSD",1744561065243,6.27628,1593.3,1593.0,13.89794455]
["bitfinex","ETHUSD",1744561065439,13.31971,1593.4,1593.0,13.89794455]
["bitfinex","ETHUSD",1744561066043,7.04345,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1744561066246,13.31953,1593.4,1593.0,7.62064455]
["bitfinex","ETHUSD",1744561066745,13.31953,1593.4,1593.0,13.89793455]
["bitfinex","ETHUSD",1744561066933,13.31953,1593.4,1593.1,7.66672346]
["bitfinex","ETHUSD",1744561066934,0.7675,1593.4,1593.1,7.66672346]
["bitfinex","ETHUSD",1744561067134,0.7675,1593.4,1593.2,6.27666]
["bitfinex","ETHUSD",1744561067835,7.04344,1593.4,1593.1,7.66671346]
["bitfinex","ETHUSD",1744561068153,7.04344,1593.4,1593.1,13.94360346]
["bitfinex","ETHUSD",1744561068857,0.7675,1593.4,1593.1,13.94360346]
["bitfinex","ETHUSD",1744561069165,6.8303414,1593.7,1592.8,15.91476275]
["bitfinex","ETHUSD",1744561069166,6.8874994,1593.7,1593.3,6.27628]
["bitfinex","ETHUSD",1744561069463,6.1199994,1593.7,1593.5,12.55065]
["bitfinex","ETHUSD",1744561069625,6.1199994,1593.7,1593.5,6.27532]
["bitfinex","ETHUSD",1744561069827,6.1199994,1593.7,1593.4,12.5515]
["bitfinex","ETHUSD",1744561070156,6.1199994,1593.7,1593.5,6.27546]
["bitfinex","ETHUSD",1744561070469,5.24955594,1594.0,1593.8,6.27431]
["bitfinex","ETHUSD",1744561070470,6.1199994,1594.0,1593.8,6.27431]
["bitfinex","ETHUSD",1744561071036,6.1199994,1594.0,1593.5,7.530607]
["bitfinex","ETHUSD",1744561071037,6.27435,1593.8,1593.5,6.27549]
["bitfinex","ETHUSD",1744561071450,7.0767,1593.9,1593.5,6.27533]
["bitfinex","ETHUSD",1744561071863,7.0767,1593.9,1593.6,6.27506]
["bitfinex","ETHUSD",1744561072230,13.35084,1593.9,1593.6,6.27506]
["bitfinex","ETHUSD",1744561072432,12.54891,1593.8,1593.4,13.36618]
["bitfinex","ETHUSD",1744561072957,6.27431,1593.8,1593.5,6.27548]
["bitfinex","ETHUSD",1744561073526,12.54891,1593.8,1593.4,13.36618]
["bitfinex","ETHUSD",1744561073725,12.54891,1593.8,1593.4,12.55168]
["bitfinex","ETHUSD",1744561073962,12.54891,1593.8,1593.4,12.61443101]
["bitfinex","ETHUSD",1744561074169,0.8027,1593.5,1593.3,6.27597]
["bitfinex","ETHUSD",1744561074466,1.335161,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744561074467,7.07721,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744561074821,0.8027,1593.8,1593.5,6.27533]
["bitfinex","ETHUSD",1744561075026,0.8027,1593.8,1593.6,6.27494]
["bitfinex","ETHUSD",1744561075267,9.585,1593.9,1593.6,6.27494]
["bitfinex","ETHUSD",1744561075451,6.9477994,1594.0,1593.8,6.27416]
["bitfinex","ETHUSD",1744561075641,6.9477994,1594.0,1593.7,12.54914]
["bitfinex","ETHUSD",1744561076444,6.9477994,1594.0,1593.8,6.27429]
["bitfinex","ETHUSD",1744561076765,6.9477994,1594.0,1593.7,6.27456]
["bitfinex","ETHUSD",1744561076960,6.9477994,1594.0,1593.6,0.703324]
["bitfinex","ETHUSD",1744561077260,6.9477994,1594.0,1593.8,6.27413]
["bitfinex","ETHUSD",1744561077572,13.2215794,1594.0,1593.6,12.55]
["bitfinex","ETHUSD",1744561077728,19.4954694,1594.0,1593.6,12.55]
["bitfinex","ETHUSD",1744561078065,6.9477994,1594.0,1593.7,6.33726993]
["bitfinex","ETHUSD",1744561078225,6.9477994,1594.0,1593.8,6.27407]
["bitfinex","ETHUSD",1744561078421,6.9477994,1594.0,1593.8,7.53521199]
["bitfinex","ETHUSD",1744561078871,0.3925806,1594.2,1593.9,0.7583]
["bitfinex","ETHUSD",1744561079076,0.3925806,1594.2,1594.1,6.27313]
["bitfinex","ETHUSD",1744561079479,0.3925806,1594.2,1594.1,6.3358543]
["bitfinex","ETHUSD",1744561079640,0.3925806,1594.2,1594.1,6.27313]
["bitfinex","ETHUSD",1744561080280,0.3925806,1594.2,1594.1,6.33585443]
["bitfinex","ETHUSD",1744561080643,0.3925806,1594.2,1594.1,6.27313]
["bitfinex","ETHUSD",1744561080856,0.3925806,1594.2,1594.1,7.527777]
["bitfinex","ETHUSD",1744561081379,0.3925806,1594.2,1594.1,7.75356981]
["bitfinex","ETHUSD",1744561082191,0.3925806,1594.2,1594.1,7.527777]
["bitfinex","ETHUSD",1744561082621,0.3925806,1594.2,1594.1,7.59050105]
["bitfinex","ETHUSD",1744561082787,0.3925806,1594.2,1594.1,7.527777]
["bitfinex","ETHUSD",1744561084778,0.3925806,1594.2,1594.1,7.59049658]
["bitfinex","ETHUSD",1744561084950,0.3925806,1594.2,1594.1,7.527777]
["bitfinex","ETHUSD",1744561085150,0.3925806,1594.2,1594.1,1.254647]
["bitfinex","ETHUSD",1744561085383,0.3925806,1594.2,1594.0,12.54669]
["bitfinex","ETHUSD",1744561085680,0.3925806,1594.2,1593.8,7.53530199]
["bitfinex","ETHUSD",1744561085681,6.6654706,1594.2,1593.8,7.53530199]
["bitfinex","ETHUSD",1744561085883,6.27318,1594.1,1593.8,7.53530199]
["bitfinex","ETHUSD",1744561086048,12.54652,1594.1,1593.8,7.53530199]
["bitfinex","ETHUSD",1744561086249,12.54652,1594.1,1593.8,1.26114199]
["bitfinex","ETHUSD",1744561086461,6.27318,1594.1,1593.8,1.26114199]
["bitfinex","ETHUSD",1744561086862,0.3925806,1594.2,1593.7,7.3571]
["bitfinex","ETHUSD",1744561087164,0.3925806,1594.2,1594.0,6.27339]
["bitfinex","ETHUSD",1744561087371,0.3925806,1594.2,1594.1,6.27313]
["bitfinex","ETHUSD",1744561087555,0.3925806,1594.2,1594.1,7.04723]
["bitfinex","ETHUSD",1744561088773,0.02,1594.4,1594.1,13.40613]
["bitfinex","ETHUSD",1744561089094,0.02,1594.4,1594.3,13.67199275]
["bitfinex","ETHUSD",1744561089262,0.02,1594.4,1594.3,10.89709834]
["bitfinex","ETHUSD",1744561089463,0.02,1594.4,1594.3,6.7696325]
["bitfinex","ETHUSD",1744561089692,0.02,1594.4,1594.3,6.49744559]
["bitfinex","ETHUSD",1744561090474,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744561090799,0.02,1594.4,1594.3,7.80304561]
["bitfinex","ETHUSD",1744561091001,0.02,1594.4,1594.3,11.36588305]
["bitfinex","ETHUSD",1744561091206,0.02,1594.4,1594.3,12.16028305]
["bitfinex","ETHUSD",1744561092298,6.26985,1595.0,1594.6,6.27099]
["bitfinex","ETHUSD",1744561092467,7.05065,1595.0,1594.6,6.27099]
["bitfinex","ETHUSD",1744561092667,13.32062,1595.0,1594.6,7.604677]
["bitfinex","ETHUSD",1744561092867,6.27004,1594.9,1594.6,7.604667]
["bitfinex","ETHUSD",1744561093062,6.27004,1594.9,1594.6,1.333687]
["bitfinex","ETHUSD",1744561093267,6.27004,1594.9,1594.6,7.604717]
["bitfinex","ETHUSD",1744561093510,6.27004,1594.9,1594.6,7.66742134]
["bitfinex","ETHUSD",1744561093800,13.32014,1595.0,1594.6,7.66742134]
["bitfinex","ETHUSD",1744561094014,6.1199994,1595.1,1594.8,6.27018]
["bitfinex","ETHUSD",1744561094319,6.1199994,1595.1,1594.8,6.33287532]
["bitfinex","ETHUSD",1744561094514,6.1199994,1595.1,1594.9,6.26981]
["bitfinex","ETHUSD",1744561094716,6.26851,1595.3,1594.9,6.26981]
["bitfinex","ETHUSD",1744561094896,7.08478,1595.4,1594.9,0.702711]
["bitfinex","ETHUSD",1744561095115,0.8167,1595.4,1595.0,6.26959]
["bitfinex","ETHUSD",1744561095281,0.02,1595.4,1595.2,6.26864]
["bitfinex","ETHUSD",1744561095480,0.02,1595.4,1594.9,6.26974]
["bitfinex","ETHUSD",1744561095481,6.26865,1595.3,1594.9,6.26974]
["bitfinex","ETHUSD",1744561095788,6.26887,1595.2,1594.8,13.60944]
["bitfinex","ETHUSD",1744561096094,6.26887,1595.2,1594.8,13.29769]
["bitfinex","ETHUSD",1744561096295,12.53712,1595.3,1594.9,6.26993]
["bitfinex","ETHUSD",1744561096490,6.26947,1595.1,1594.7,7.03747213]
["bitfinex","ETHUSD",1744561096695,6.26903,1595.2,1594.8,6.27027]
["bitfinex","ETHUSD",1744561096899,6.26903,1595.2,1594.8,12.54049]
["bitfinex","ETHUSD",1744561097116,6.26903,1595.2,1594.8,12.60318458]
["bitfinex","ETHUSD",1744561097426,6.26922,1595.1,1594.8,6.33291458]
["bitfinex","ETHUSD",1744561097925,6.26902,1595.2,1594.8,6.33291458]
["bitfinex","ETHUSD",1744561097926,12.53812,1595.2,1594.8,12.54045]
["bitfinex","ETHUSD",1744561098084,12.53812,1595.2,1594.8,6.27022]
["bitfinex","ETHUSD",1744561098425,6.26902,1595.2,1594.8,6.27022]
["bitfinex","ETHUSD",1744561098732,12.53738,1595.3,1594.9,6.26969]
["bitfinex","ETHUSD",1744561099198,12.53738,1595.3,1594.9,12.53951]
["bitfinex","ETHUSD",1744561099528,6.26888,1595.2,1594.9,6.26969]
["bitfinex","ETHUSD",1744561099817,6.26941,1595.1,1594.7,7.03734213]
["bitfinex","ETHUSD",1744561099985,6.26941,1595.1,1594.7,7.10004026]
["bitfinex","ETHUSD",1744561100186,12.53786,1595.2,1594.8,0.71000403]
["bitfinex","ETHUSD",1744561100399,6.26886,1595.2,1594.8,6.98011403]
["bitfinex","ETHUSD",1744561100688,6.2688,1595.2,1594.8,0.71000403]
["bitfinex","ETHUSD",1744561100893,6.26966,1595.0,1594.7,0.82944026]
["bitfinex","ETHUSD",1744561101087,6.27028,1594.9,1594.6,8.362127]
["bitfinex","ETHUSD",1744561101293,6.27028,1594.9,1594.6,2.090987]
["bitfinex","ETHUSD",1744561101512,6.27028,1594.9,1594.6,8.362137]
["bitfinex","ETHUSD",1744561103348,6.27028,1594.9,1594.6,14.633157]
["bitfinex","ETHUSD",1744561103508,6.27028,1594.9,1594.6,8.362007]
["bitfinex","ETHUSD",1744561104352,12.54056,1594.9,1594.5,6.27147]
["bitfinex","ETHUSD",1744561105015,6.27028,1594.9,1594.5,6.3340956]
["bitfinex","ETHUSD",1744561105353,6.27056,1594.8,1594.5,0.0627056]
["bitfinex","ETHUSD",1744561105515,6.27084,1594.7,1594.5,0.06270924]
["bitfinex","ETHUSD",1744561105715,13.3724,1594.8,1594.5,0.06270924]
["bitfinex","ETHUSD",1744561106337,6.27083,1594.7,1594.3,6.27228]
["bitfinex","ETHUSD",1744561106542,6.27116,1594.6,1594.3,6.33499352]
["bitfinex","ETHUSD",1744561106735,12.54178,1594.7,1594.3,6.33489352]
["bitfinex","ETHUSD",1744561106928,12.54179,1594.7,1594.3,6.33489352]
["bitfinex","ETHUSD",1744561107256,6.27083,1594.7,1594.3,14.62224887]
["bitfinex","ETHUSD",1744561107420,6.27083,1594.7,1594.4,6.2718]
["bitfinex","ETHUSD",1744561107856,6.27083,1594.7,1594.4,12.54361]
["bitfinex","ETHUSD",1744561108060,6.27083,1594.7,1594.5,0.06270916]
["bitfinex","ETHUSD",1744561108362,19.4921894,1594.8,1594.5,0.06270916]
["bitfinex","ETHUSD",1744561108562,6.2709,1594.7,1594.4,6.2718]
["bitfinex","ETHUSD",1744561108858,6.2709,1594.7,1594.4,7.72780354]
["bitfinex","ETHUSD",1744561109067,6.2709,1594.7,1594.4,7.7905128]
["bitfinex","ETHUSD",1744561109566,13.2215094,1594.8,1594.5,0.7615]
["bitfinex","ETHUSD",1744561109567,6.1199994,1594.8,1594.5,0.7615]
["bitfinex","ETHUSD",1744561109736,6.1199994,1594.8,1594.6,6.33350903]
["bitfinex","ETHUSD",1744561109926,6.1199994,1594.8,1594.6,7.04300993]
["bitfinex","ETHUSD",1744561110327,6.1199994,1594.8,1594.6,0.77220993]
["bitfinex","ETHUSD",1744561110532,6.1199994,1594.8,1594.5,0.7615]
["bitfinex","ETHUSD",1744561110758,12.3907094,1594.8,1594.5,7.0957588]
["bitfinex","ETHUSD",1744561111437,18.6612994,1594.8,1594.5,7.0957588]
["bitfinex","ETHUSD",1744561111670,12.3905894,1594.8,1594.5,7.0957588]
["bitfinex","ETHUSD",1744561111863,6.1199994,1594.8,1594.5,7.0957588]
["bitfinex","ETHUSD",1744561112162,12.3903794,1594.8,1594.5,7.80522468]
["bitfinex","ETHUSD",1744561112338,18.6610494,1594.8,1594.5,7.80522468]
["bitfinex","ETHUSD",1744561112535,12.3903794,1594.8,1594.5,7.80522468]
["bitfinex","ETHUSD",1744561112944,6.1199994,1594.8,1594.6,6.2711]
["bitfinex","ETHUSD",1744561113142,6.1199994,1594.8,1594.6,6.27102]
["bitfinex","ETHUSD",1744561113355,6.1199994,1594.8,1594.7,6.897872]
["bitfinex","ETHUSD",1744561113557,18.6594494,1595.0,1594.7,6.897872]
["bitfinex","ETHUSD",1744561113731,18.6594494,1595.0,1594.7,0.627102]
["bitfinex","ETHUSD",1744561114371,18.6594494,1595.0,1594.8,0.048]
["bitfinex","ETHUSD",1744561114670,12.3896594,1595.0,1594.8,0.048]
["bitfinex","ETHUSD",1744561115027,6.1199994,1595.0,1594.8,6.31828]
["bitfinex","ETHUSD",1744561115230,6.1199994,1595.0,1594.8,7.07556144]
["bitfinex","ETHUSD",1744561115538,6.1199994,1595.0,1594.8,7.89306144]
["bitfinex","ETHUSD",1744561116877,12.3896294,1595.0,1594.8,1.62278144]
["bitfinex","ETHUSD",1744561117568,12.3896294,1595.0,1594.8,0.11070424]
["bitfinex","ETHUSD",1744561117785,6.26998,1594.9,1594.8,0.048]
["bitfinex","ETHUSD",1744561121483,16.75698,1594.9,1594.8,0.048]
["bitfinex","ETHUSD",1744561123570,22.8769794,1594.9,1594.8,0.048]
["bitfinex","ETHUSD",1744561126699,6.27234,1594.3,1594.2,0.8323]
["bitfinex","ETHUSD",1744561127278,12.54425,1594.4,1594.2,0.8323]
["bitfinex","ETHUSD",1744561127478,6.27212,1594.4,1594.2,0.8323]
["bitfinex","ETHUSD",1744561127984,12.54424,1594.4,1594.2,0.8323]
["bitfinex","ETHUSD",1744561128159,0.7516,1594.5,1594.0,7.04806]
["bitfinex","ETHUSD",1744561128160,12.54487,1594.3,1594.0,7.04806]
["bitfinex","ETHUSD",1744561128480,12.54487,1594.3,1593.8,0.7747]
["bitfinex","ETHUSD",1744561128481,6.27313,1594.1,1593.8,0.7747]
["bitfinex","ETHUSD",1744561128660,6.27366,1594.0,1593.8,0.7747]
["bitfinex","ETHUSD",1744561129075,6.27313,1594.1,1593.8,0.83743568]
["bitfinex","ETHUSD",1744561129279,1.254487,1594.3,1593.8,7.11173568]
["bitfinex","ETHUSD",1744561129486,12.54505,1594.3,1593.9,6.98500357]
["bitfinex","ETHUSD",1744561129783,12.54608,1594.2,1593.9,0.71117357]
["bitfinex","ETHUSD",1744561129986,6.27298,1594.2,1593.9,6.27382]
["bitfinex","ETHUSD",1744561130779,12.54588,1594.2,1593.9,6.27382]
["bitfinex","ETHUSD",1744561130981,12.3920694,1594.4,1594.0,0.06273294]
["bitfinex","ETHUSD",1744561131182,6.27293,1594.2,1594.0,0.7778]
["bitfinex","ETHUSD",1744561131589,13.2111494,1594.4,1593.9,0.06273098]
["bitfinex","ETHUSD",1744561131791,6.2734,1594.1,1593.8,0.7778]
["bitfinex","ETHUSD",1744561131998,12.54686,1594.1,1593.8,0.7778]
["bitfinex","ETHUSD",1744561134104,1.32111494,1594.3,1593.8,7.11479504]
["bitfinex","ETHUSD",1744561134393,6.27261,1594.3,1593.9,6.27377]
["bitfinex","ETHUSD",1744561134608,12.54533,1594.3,1593.9,6.27377]
["bitfinex","ETHUSD",1744561134783,12.54533,1594.3,1593.9,12.61029145]
["bitfinex","ETHUSD",1744561135110,12.54533,1594.3,1593.9,12.61030145]
["bitfinex","ETHUSD",1744561136006,6.27279,1594.2,1593.9,6.27377]
["bitfinex","ETHUSD",1744561136157,12.54575,1594.2,1593.9,6.27387]
["bitfinex","ETHUSD",1744561136363,6.27313,1594.1,1593.8,7.052]
["bitfinex","ETHUSD",1744561137076,12.5465,1594.1,1593.8,7.052]
["bitfinex","ETHUSD",1744561137401,6.27313,1594.1,1593.8,7.052]
["bitfinex","ETHUSD",1744561137899,7.02693,1594.1,1593.8,0.7778]
["bitfinex","ETHUSD",1744561138101,7.02693,1594.1,1593.8,7.05204]
["bitfinex","ETHUSD",1744561138395,6.27277,1594.2,1593.9,6.27375]
["bitfinex","ETHUSD",1744561138599,6.27277,1594.2,1593.9,12.54754]
["bitfinex","ETHUSD",1744561139101,6.27277,1594.2,1593.9,12.61027153]
["bitfinex","ETHUSD",1744561139273,6.27277,1594.2,1593.9,6.33648153]
["bitfinex","ETHUSD",1744561139598,6.27273,1594.2,1593.8,0.7778]
["bitfinex","ETHUSD",1744561139897,6.2735,1594.1,1593.8,7.05194]
["bitfinex","ETHUSD",1744561140107,6.2728,1594.2,1593.8,7.05194]
["bitfinex","ETHUSD",1744561140311,6.2728,1594.2,1593.9,6.27384]
["bitfinex","ETHUSD",1744561140709,12.54576,1594.2,1593.8,13.32613]
["bitfinex","ETHUSD",1744561140872,6.2728,1594.2,1593.9,6.27391]
["bitfinex","ETHUSD",1744561141073,6.2728,1594.2,1593.9,12.5477]
["bitfinex","ETHUSD",1744561143514,6.2728,1594.2,1593.9,6.27379]
["bitfinex","ETHUSD",1744561143808,6.27328,1594.1,1593.8,7.05197]
["bitfinex","ETHUSD",1744561143974,0.7538,1594.3,1593.8,8.69218627]
["bitfinex","ETHUSD",1744561144174,6.27288,1594.2,1593.9,6.27391]
["bitfinex","ETHUSD",1744561144377,12.54586,1594.2,1593.8,14.96638627]
["bitfinex","ETHUSD",1744561145015,6.27334,1594.1,1593.8,8.69229627]
["bitfinex","ETHUSD",1744561145200,7.02631,1594.3,1593.9,6.27359]
["bitfinex","ETHUSD",1744561145506,6.27279,1594.2,1593.9,6.27359]
["bitfinex","ETHUSD",1744561146103,6.27279,1594.2,1593.8,7.05205]
["bitfinex","ETHUSD",1744561146104,12.54569,1594.2,1593.8,7.05205]
["bitfinex","ETHUSD",1744561146420,6.2732,1594.1,1593.8,0.7778]
["bitfinex","ETHUSD",1744561146623,6.2732,1594.1,1593.8,7.05209]
["bitfinex","ETHUSD",1744561146925,7.02614,1594.3,1593.9,6.27365]
["bitfinex","ETHUSD",1744561147299,13.61892662,1594.4,1594.0,6.27324]
["bitfinex","ETHUSD",1744561147481,6.1199994,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744561147682,12.3907794,1594.7,1594.5,0.7752]
["bitfinex","ETHUSD",1744561148011,12.3898894,1595.0,1594.6,6.27103]
["bitfinex","ETHUSD",1744561148318,8.55530262,1595.0,1594.5,0.7752]
["bitfinex","ETHUSD",1744561148527,6.27059,1594.8,1594.5,0.7752]
["bitfinex","ETHUSD",1744561148911,6.27059,1594.8,1594.2,3.62555275]
["bitfinex","ETHUSD",1744561148912,12.54195,1594.7,1594.3,7.04738]
["bitfinex","ETHUSD",1744561149085,6.27082,1594.7,1594.3,7.04749]
["bitfinex","ETHUSD",1744561149279,6.27082,1594.7,1594.3,7.752239]
["bitfinex","ETHUSD",1744561149499,12.54183,1594.7,1594.3,7.752139]
["bitfinex","ETHUSD",1744561149704,6.27082,1594.7,1594.4,6.2719]
["bitfinex","ETHUSD",1744561150308,6.27082,1594.7,1594.4,12.54371]
["bitfinex","ETHUSD",1744561150510,6.27082,1594.7,1594.4,6.27181]
["bitfinex","ETHUSD",1744561151994,6.2713,1594.6,1594.3,7.752209]
["bitfinex","ETHUSD",1744561152194,6.2713,1594.6,1594.3,6.27226]
["bitfinex","ETHUSD",1744561152523,6.27082,1594.7,1594.3,6.27222]
["bitfinex","ETHUSD",1744561152742,12.5418,1594.7,1594.4,0.7997]
["bitfinex","ETHUSD",1744561153031,6.27082,1594.7,1594.3,6.27222]
["bitfinex","ETHUSD",1744561153526,6.27141,1594.6,1594.2,7.07228]
["bitfinex","ETHUSD",1744561153736,6.27157,1594.5,1594.2,8.406815]
["bitfinex","ETHUSD",1744561153933,6.27198,1594.4,1594.1,6.27301]
["bitfinex","ETHUSD",1744561154152,6.27198,1594.4,1594.1,6.33572742]
["bitfinex","ETHUSD",1744561154153,6.74519237,1594.4,1594.1,6.33572742]
["bitfinex","ETHUSD",1744561154456,0.47321237,1594.4,1594.2,6.27272]
["bitfinex","ETHUSD",1744561154810,7.02847,1594.5,1594.1,12.60867742]
["bitfinex","ETHUSD",1744561155012,7.02847,1594.5,1594.2,6.2726]
["bitfinex","ETHUSD",1744561155212,0.7569,1594.5,1594.2,12.5452]
["bitfinex","ETHUSD",1744561155724,6.1199994,1594.6,1594.3,6.27225]
["bitfinex","ETHUSD",1744561155933,6.27158,1594.5,1594.2,6.27265]
["bitfinex","ETHUSD",1744561156134,12.3914194,1594.6,1594.2,6.27258]
["bitfinex","ETHUSD",1744561156445,18.6628194,1594.6,1594.2,12.54518]
["bitfinex","ETHUSD",1744561156645,18.6628194,1594.6,1594.2,12.54516]
["bitfinex","ETHUSD",1744561157152,20.53970932,1594.6,1594.2,12.54516]
["bitfinex","ETHUSD",1744561157356,21.00698657,1594.6,1594.2,6.27258]
["bitfinex","ETHUSD",1744561157554,21.00698657,1594.6,1594.2,12.54513]
["bitfinex","ETHUSD",1744561158047,6.27202,1594.4,1594.1,6.27301]
["bitfinex","ETHUSD",1744561158350,6.27165,1594.5,1594.1,12.60863408]
["bitfinex","ETHUSD",1744561158549,6.27165,1594.5,1594.1,6.33567408]
["bitfinex","ETHUSD",1744561158719,7.09029,1594.4,1594.1,6.27295]
["bitfinex","ETHUSD",1744561158915,6.27239,1594.3,1594.0,7.07314]
["bitfinex","ETHUSD",1744561159116,6.27293,1594.2,1593.9,6.27374]
["bitfinex","ETHUSD",1744561159328,12.54587,1594.2,1593.9,6.27374]
["bitfinex","ETHUSD",1744561159528,6.27314,1594.1,1593.8,7.03594]
["bitfinex","ETHUSD",1744561159734,13.34951,1594.2,1593.8,13.31007]
["bitfinex","ETHUSD",1744561160017,6.1199994,1594.3,1594.1,6.27301]
["bitfinex","ETHUSD",1744561160537,6.1199994,1594.3,1594.0,7.08433]
["bitfinex","ETHUSD",1744561160853,6.1199994,1594.3,1594.0,13.35772]
["bitfinex","ETHUSD",1744561161049,6.1199994,1594.3,1594.1,6.27312]
["bitfinex","ETHUSD",1744561161251,6.1199994,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1744561161455,12.3911894,1594.6,1594.3,6.27226]
["bitfinex","ETHUSD",1744561161621,3.0,1594.5,1594.2,6.27273]
["bitfinex","ETHUSD",1744561162154,3.0,1594.5,1594.0,7.08429]
["bitfinex","ETHUSD",1744561162155,6.27246,1594.3,1594.0,7.08429]
["bitfinex","ETHUSD",1744561162470,6.27246,1594.3,1593.7,13.70254]
["bitfinex","ETHUSD",1744561162471,0.8035,1594.2,1593.7,13.70254]
["bitfinex","ETHUSD",1744561162633,6.27325,1594.1,1593.8,6.27431]
["bitfinex","ETHUSD",1744561163017,6.27541,1593.6,1593.4,5.35116943]
["bitfinex","ETHUSD",1744561163232,5.93588436,1593.6,1593.4,5.35116943]
["bitfinex","ETHUSD",1744561163423,6.27549,1593.5,1593.4,5.35116943]
["bitfinex","ETHUSD",1744561164443,8.34822383,1593.5,1593.4,5.35116943]
["bitfinex","ETHUSD",1744561165753,8.34822383,1593.5,1593.0,12.55455]
["bitfinex","ETHUSD",1744561165754,6.27607,1593.4,1593.0,12.55455]
["bitfinex","ETHUSD",1744561166059,12.55218,1593.4,1593.0,6.27727]
["bitfinex","ETHUSD",1744561166359,6.27638,1593.3,1593.0,7.61138]
["bitfinex","ETHUSD",1744561167761,12.55233,1593.4,1593.0,7.61138]
["bitfinex","ETHUSD",1744561168365,6.27607,1593.4,1593.0,7.61138]
["bitfinex","ETHUSD",1744561169040,6.27635,1593.3,1593.0,7.61138]
["bitfinex","ETHUSD",1744561169442,6.27635,1593.3,1592.9,13.3415]
["bitfinex","ETHUSD",1744561169737,6.27591,1593.4,1593.1,6.27692]
["bitfinex","ETHUSD",1744561170885,3.48096398,1593.6,1593.2,0.06276654]
["bitfinex","ETHUSD",1744561171186,12.3947094,1593.7,1593.4,0.7855]
["bitfinex","ETHUSD",1744561171360,6.27575,1593.5,1593.1,13.33939]
["bitfinex","ETHUSD",1744561171693,0.7754,1593.6,1593.1,13.33939]
["bitfinex","ETHUSD",1744561171694,0.7754,1593.6,1593.2,1.333939]
["bitfinex","ETHUSD",1744561171840,6.27556,1593.5,1593.1,6.33969409]
["bitfinex","ETHUSD",1744561172890,6.27556,1593.5,1593.2,6.27663]
["bitfinex","ETHUSD",1744561175358,7.52906318,1593.6,1593.2,6.27663]
["bitfinex","ETHUSD",1744561176087,6.27562,1593.5,1593.2,6.27663]
["bitfinex","ETHUSD",1744561176254,12.55131,1593.5,1593.1,6.33975409]
["bitfinex","ETHUSD",1744561176459,12.55131,1593.5,1593.1,13.3292195]
["bitfinex","ETHUSD",1744561176656,12.55131,1593.5,1593.1,13.26645541]
["bitfinex","ETHUSD",1744561176893,6.27594,1593.4,1593.1,6.98946541]
["bitfinex","ETHUSD",1744561177094,6.27594,1593.4,1593.1,7.05222727]
["bitfinex","ETHUSD",1744561177384,6.27562,1593.5,1593.1,7.05217727]
["bitfinex","ETHUSD",1744561177691,6.27562,1593.5,1593.2,13.25827773]
["bitfinex","ETHUSD",1744561177891,6.27562,1593.5,1593.2,6.98173773]
["bitfinex","ETHUSD",1744561178848,6.27562,1593.5,1593.2,13.25824773]
["bitfinex","ETHUSD",1744561179049,12.3948394,1593.7,1593.3,7.1568817]
["bitfinex","ETHUSD",1744561179286,12.3948394,1593.7,1593.4,6.27582]
["bitfinex","ETHUSD",1744561179459,6.27539,1593.6,1593.3,0.78620994]
["bitfinex","ETHUSD",1744561179657,12.55083,1593.6,1593.3,0.78620994]
["bitfinex","ETHUSD",1744561179987,6.2759,1593.4,1593.1,6.27698]
["bitfinex","ETHUSD",1744561180859,7.07599,1593.5,1593.1,6.27692]
["bitfinex","ETHUSD",1744561181189,7.07599,1593.5,1593.2,6.27664]
["bitfinex","ETHUSD",1744561182265,0.8004,1593.5,1593.2,13.37594346]
["bitfinex","ETHUSD",1744561182564,0.8004,1593.5,1593.2,13.51398]
["bitfinex","ETHUSD",1744561182763,0.8004,1593.5,1593.2,14.865378]
["bitfinex","ETHUSD",1744561183076,7.07592,1593.5,1593.2,8.588738]
["bitfinex","ETHUSD",1744561183269,7.07592,1593.5,1593.2,7.8915973]
["bitfinex","ETHUSD",1744561183690,7.07592,1593.5,1593.2,7.8915073]
["bitfinex","ETHUSD",1744561183849,7.07592,1593.5,1593.2,7.828748]
["bitfinex","ETHUSD",1744561184401,6.74248502,1593.6,1593.3,7.0590048]
["bitfinex","ETHUSD",1744561184701,0.46713502,1593.6,1593.3,13.3351448]
["bitfinex","ETHUSD",1744561184996,13.1952694,1593.7,1593.3,13.3351448]
["bitfinex","ETHUSD",1744561184997,19.4701494,1593.7,1593.3,14.1363448]
["bitfinex","ETHUSD",1744561185357,13.1952694,1593.7,1593.3,14.1363448]
["bitfinex","ETHUSD",1744561185899,13.6592039,1593.7,1593.3,14.1363448]
["bitfinex","ETHUSD",1744561186688,19.9340839,1593.7,1593.3,7.8602048]
["bitfinex","ETHUSD",1744561186892,19.9340839,1593.7,1593.3,14.1363648]
["bitfinex","ETHUSD",1744561187094,6.27514,1593.6,1593.3,7.8602048]
["bitfinex","ETHUSD",1744561188792,6.27514,1593.6,1593.3,14.1363448]
["bitfinex","ETHUSD",1744561188994,6.27514,1593.6,1593.3,7.8602048]
["bitfinex","ETHUSD",1744561190290,13.6591039,1593.7,1593.3,7.8602048]
["bitfinex","ETHUSD",1744561190493,6.1199994,1593.7,1593.5,6.27548]
["bitfinex","ETHUSD",1744561190998,6.1199994,1593.7,1593.4,13.33754048]
["bitfinex","ETHUSD",1744561191184,6.1199994,1593.7,1593.5,6.2754]
["bitfinex","ETHUSD",1744561191584,12.3947294,1593.7,1593.4,7.06187048]
["bitfinex","ETHUSD",1744561191783,18.6695994,1593.7,1593.4,7.06187048]
["bitfinex","ETHUSD",1744561192090,18.6697294,1593.7,1593.4,0.78602048]
["bitfinex","ETHUSD",1744561192900,12.3947294,1593.7,1593.4,0.78602048]
["bitfinex","ETHUSD",1744561193199,12.3947294,1593.7,1593.4,7.06185048]
["bitfinex","ETHUSD",1744561193373,12.3947294,1593.7,1593.5,0.70618505]
["bitfinex","ETHUSD",1744561193782,6.1199994,1593.7,1593.5,6.98165505]
["bitfinex","ETHUSD",1744561193970,7.0639,1593.8,1593.5,6.98165505]
["bitfinex","ETHUSD",1744561193971,0.7895,1593.8,1593.5,6.98165505]
["bitfinex","ETHUSD",1744561194164,7.06392,1593.8,1593.5,0.70618505]
["bitfinex","ETHUSD",1744561194901,6.274,1593.9,1593.6,7.08817]
["bitfinex","ETHUSD",1744561195091,6.274,1593.9,1593.6,8.49515051]
["bitfinex","ETHUSD",1744561195479,13.1665194,1594.0,1593.6,2.22008051]
["bitfinex","ETHUSD",1744561195816,6.1199994,1594.0,1593.9,0.8131]
["bitfinex","ETHUSD",1744561195964,6.27344,1594.1,1593.7,7.08775]
["bitfinex","ETHUSD",1744561196168,6.27344,1594.1,1593.7,13.3623]
["bitfinex","ETHUSD",1744561196368,12.54695,1594.1,1593.7,13.3623]
["bitfinex","ETHUSD",1744561196999,13.31858,1594.2,1593.8,6.33684733]
["bitfinex","ETHUSD",1744561197308,12.3924694,1594.3,1593.9,6.90733473]
["bitfinex","ETHUSD",1744561197520,6.27276,1594.2,1593.9,6.90733473]
["bitfinex","ETHUSD",1744561198208,6.27276,1594.2,1593.9,0.63368473]
["bitfinex","ETHUSD",1744561198392,6.27373,1594.0,1593.7,0.8131]
["bitfinex","ETHUSD",1744561198581,12.5476,1594.0,1593.7,0.8131]
["bitfinex","ETHUSD",1744561199098,6.27321,1594.1,1593.7,7.08779]
["bitfinex","ETHUSD",1744561199301,7.04567,1594.2,1593.8,6.27413]
["bitfinex","ETHUSD",1744561199508,6.27324,1594.1,1593.8,12.54832]
["bitfinex","ETHUSD",1744561199671,6.27324,1594.1,1593.9,1.254832]
["bitfinex","ETHUSD",1744561199871,6.27324,1594.1,1593.8,6.27413]
["bitfinex","ETHUSD",1744561200405,6.27324,1594.1,1593.8,12.54827]
["bitfinex","ETHUSD",1744561200707,6.27277,1594.2,1593.8,6.3368658]
["bitfinex","ETHUSD",1744561201207,12.3923594,1594.3,1593.8,6.3368658]
["bitfinex","ETHUSD",1744561201208,18.6648894,1594.3,1593.9,6.27373]
["bitfinex","ETHUSD",1744561201503,6.27313,1594.1,1593.8,13.29886]
["bitfinex","ETHUSD",1744561201704,12.54569,1594.2,1593.9,1.329886]
["bitfinex","ETHUSD",1744561202006,12.54566,1594.2,1593.9,1.329886]
["bitfinex","ETHUSD",1744561202307,6.27367,1594.0,1593.6,6.27501]
["bitfinex","ETHUSD",1744561202602,6.27406,1593.9,1593.5,13.30128]
["bitfinex","ETHUSD",1744561202784,12.54816,1593.9,1593.5,13.30128]
["bitfinex","ETHUSD",1744561203306,12.54816,1593.9,1593.5,7.02586]
["bitfinex","ETHUSD",1744561203480,6.27493,1593.7,1593.5,0.81324609]
["bitfinex","ETHUSD",1744561203803,6.27493,1593.7,1593.4,6.27574]
["bitfinex","ETHUSD",1744561204013,6.27493,1593.7,1593.5,0.627574]
["bitfinex","ETHUSD",1744561204518,6.27493,1593.7,1593.3,7.02673]
["bitfinex","ETHUSD",1744561204519,6.1199994,1593.7,1593.3,0.7505]
["bitfinex","ETHUSD",1744561204678,6.27532,1593.6,1593.3,0.7505]
["bitfinex","ETHUSD",1744561204995,6.27561,1593.5,1593.3,0.7505]
["bitfinex","ETHUSD",1744561205674,18.6696194,1593.7,1593.3,7.02662]
["bitfinex","ETHUSD",1744561205870,18.6696194,1593.7,1593.3,7.749362]
["bitfinex","ETHUSD",1744561206076,6.27514,1593.6,1593.3,7.749362]
["bitfinex","ETHUSD",1744561207330,0.7896,1593.9,1593.3,1.473242]
["bitfinex","ETHUSD",1744561207504,12.3936594,1594.0,1593.7,6.2747]
["bitfinex","ETHUSD",1744561207707,6.27445,1593.8,1593.5,7.09683]
["bitfinex","ETHUSD",1744561207913,6.27445,1593.8,1593.5,8.434094]
["bitfinex","ETHUSD",1744561208227,6.27445,1593.8,1593.5,14.709414]
["bitfinex","ETHUSD",1744561208389,13.33857,1593.8,1593.5,2.158664]
["bitfinex","ETHUSD",1744561208595,6.27474,1593.7,1593.5,1.337264]
["bitfinex","ETHUSD",1744561208824,6.27474,1593.7,1593.4,6.27581]
["bitfinex","ETHUSD",1744561209325,6.27474,1593.7,1593.3,7.820402]
["bitfinex","ETHUSD",1744561209509,6.27522,1593.6,1593.3,7.820402]
["bitfinex","ETHUSD",1744561209913,6.27522,1593.6,1593.3,1.544142]
["bitfinex","ETHUSD",1744561210226,6.27476,1593.7,1593.4,6.27584]
["bitfinex","ETHUSD",1744561210905,12.54967,1593.7,1593.4,6.27584]
["bitfinex","ETHUSD",1744561211231,7.06392,1593.8,1593.5,6.27545]
["bitfinex","ETHUSD",1744561211447,3.0,1593.8,1593.6,6.27508]
["bitfinex","ETHUSD",1744561211931,3.0,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744561212425,6.27477,1593.7,1593.4,6.27579]
["bitfinex","ETHUSD",1744561212632,6.27512,1593.6,1593.3,7.820302]
["bitfinex","ETHUSD",1744561212922,3.0,1593.8,1593.3,7.820302]
["bitfinex","ETHUSD",1744561212923,9.27435,1593.8,1593.4,0.7820302]
["bitfinex","ETHUSD",1744561213128,9.27435,1593.8,1593.5,6.27535]
["bitfinex","ETHUSD",1744561213427,15.54884,1593.8,1593.4,12.55148]
["bitfinex","ETHUSD",1744561214132,3.0,1593.8,1593.6,7.09823]
["bitfinex","ETHUSD",1744561214439,3.0,1593.8,1593.6,13.37316]
["bitfinex","ETHUSD",1744561214737,12.3935594,1594.0,1593.6,14.710476]
["bitfinex","ETHUSD",1744561215232,6.27391,1593.9,1593.6,8.435546]
["bitfinex","ETHUSD",1744561215447,12.3935594,1594.0,1593.6,14.710506]
["bitfinex","ETHUSD",1744561215646,18.6672594,1594.0,1593.6,14.710506]
["bitfinex","ETHUSD",1744561215796,6.1199994,1594.0,1593.7,6.2747]
["bitfinex","ETHUSD",1744561216105,6.1199994,1594.0,1593.8,6.27419]
["bitfinex","ETHUSD",1744561217137,6.1199994,1594.0,1593.6,7.09832]
["bitfinex","ETHUSD",1744561217436,12.3936694,1594.0,1593.7,6.27469]
["bitfinex","ETHUSD",1744561217594,6.27442,1593.8,1593.5,6.27549]
["bitfinex","ETHUSD",1744561218097,6.27426,1593.9,1593.6,12.54986]
["bitfinex","ETHUSD",1744561218306,6.27426,1593.9,1593.6,6.2749]
["bitfinex","ETHUSD",1744561222208,6.2741,1593.9,1593.6,6.2749]
["bitfinex","ETHUSD",1744561222409,12.5482,1593.9,1593.6,6.2749]
["bitfinex","ETHUSD",1744561222701,6.27431,1593.8,1593.5,7.611036]
["bitfinex","ETHUSD",1744561222907,6.27507,1593.7,1593.4,0.8051]
["bitfinex","ETHUSD",1744561223217,6.27507,1593.7,1593.4,7.08087]
["bitfinex","ETHUSD",1744561223395,6.27507,1593.7,1593.4,7.14360257]
["bitfinex","ETHUSD",1744561223596,6.27507,1593.7,1593.4,13.3566]
["bitfinex","ETHUSD",1744561223896,7.03072,1593.8,1593.4,7.08085]
["bitfinex","ETHUSD",1744561224091,7.03072,1593.8,1593.5,6.983425]
["bitfinex","ETHUSD",1744561224334,13.30522,1593.8,1593.5,6.27534]
["bitfinex","ETHUSD",1744561224737,13.30522,1593.8,1593.4,7.08091]
["bitfinex","ETHUSD",1744561224738,7.06456,1593.9,1593.6,6.27484]
["bitfinex","ETHUSD",1744561224939,7.06456,1593.9,1593.5,6.27543]
["bitfinex","ETHUSD",1744561224940,6.27396,1593.9,1593.5,6.27543]
["bitfinex","ETHUSD",1744561225144,6.27396,1593.9,1593.5,12.5508]
["bitfinex","ETHUSD",1744561225439,12.54807,1593.9,1593.6,6.27507]
["bitfinex","ETHUSD",1744561226244,6.27396,1593.9,1593.6,12.54997]
["bitfinex","ETHUSD",1744561226941,6.27396,1593.9,1593.6,6.27498]
["bitfinex","ETHUSD",1744561227545,6.27396,1593.9,1593.4,7.08092]
["bitfinex","ETHUSD",1744561227546,6.27468,1593.8,1593.4,7.08092]
["bitfinex","ETHUSD",1744561227701,6.27477,1593.7,1593.4,7.08084]
["bitfinex","ETHUSD",1744561227906,6.27477,1593.7,1593.4,14.064704]
["bitfinex","ETHUSD",1744561228400,6.27577,1593.5,1593.2,0.9613]
["bitfinex","ETHUSD",1744561229233,6.27577,1593.5,1593.2,7.23793]
["bitfinex","ETHUSD",1744561229742,12.55148,1593.5,1593.2,0.2008]
["bitfinex","ETHUSD",1744561230121,6.27571,1593.5,1593.2,0.2008]
["bitfinex","ETHUSD",1744561231634,12.55151,1593.5,1593.3,0.25384211]
["bitfinex","ETHUSD",1744561232832,13.02969775,1593.5,1593.3,0.25384211]
["bitfinex","ETHUSD",1744561233747,6.75389775,1593.5,1593.3,0.25384211]
["bitfinex","ETHUSD",1744561234555,13.02959775,1593.5,1593.3,0.25384211]
["bitfinex","ETHUSD",1744561237756,6.75388775,1593.5,1593.3,0.25384211]
["bitfinex","ETHUSD",1744561240369,13.02958775,1593.5,1593.3,0.25384211]
["bitfinex","ETHUSD",1744561241458,6.27588,1593.4,1593.3,0.25384211]
["bitfinex","ETHUSD",1744561242565,3.0,1593.7,1593.4,0.7938]
["bitfinex","ETHUSD",1744561242878,6.27522,1593.6,1593.5,0.21562423]
["bitfinex","ETHUSD",1744561243046,3.0,1593.7,1593.5,0.21562423]
["bitfinex","ETHUSD",1744561243627,7.05518,1593.8,1593.5,7.85343273]
["bitfinex","ETHUSD",1744561244059,12.54887,1593.8,1593.5,7.85343273]
["bitfinex","ETHUSD",1744561244252,6.27492,1593.7,1593.5,0.21562423]
["bitfinex","ETHUSD",1744561244453,6.2751,1593.6,1593.5,0.21562423]
["bitfinex","ETHUSD",1744561244828,13.38019,1593.6,1593.3,7.13232653]
["bitfinex","ETHUSD",1744561245030,7.1049,1593.6,1593.5,0.21537901]
["bitfinex","ETHUSD",1744561245243,7.1049,1593.6,1593.3,13.40844653]
["bitfinex","ETHUSD",1744561245441,7.1049,1593.6,1593.5,0.21537901]
["bitfinex","ETHUSD",1744561245648,6.27585,1593.5,1593.2,0.2008]
["bitfinex","ETHUSD",1744561245856,6.27585,1593.5,1593.2,6.47743]
["bitfinex","ETHUSD",1744561246473,6.27585,1593.5,1593.2,6.54019048]
["bitfinex","ETHUSD",1744561246771,6.27585,1593.5,1593.3,0.65401905]
["bitfinex","ETHUSD",1744561247330,6.27585,1593.5,1593.4,0.21599197]
["bitfinex","ETHUSD",1744561249430,6.27585,1593.5,1593.2,6.47743]
["bitfinex","ETHUSD",1744561249946,6.27566,1593.5,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561251645,12.55151,1593.5,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561255698,12.55132,1593.5,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561256200,6.27566,1593.5,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561259508,6.27588,1593.4,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561260206,6.27565,1593.5,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561261020,6.27588,1593.4,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561262383,6.27565,1593.5,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561262789,12.55132,1593.5,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561263239,12.55133,1593.5,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561264442,6.27565,1593.5,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561265039,12.55133,1593.5,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561266246,6.27565,1593.5,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561266447,6.27588,1593.4,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561271342,7.07128,1593.4,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561274262,10.07128,1593.4,1593.3,0.21599197]
["bitfinex","ETHUSD",1744561276215,6.27628,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561276449,7.911036,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561276653,7.911036,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561276855,7.911036,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561281459,18.6709094,1593.6,1593.2,7.49939537]
["bitfinex","ETHUSD",1744561281788,6.27563,1593.5,1593.2,7.56215387]
["bitfinex","ETHUSD",1744561281932,12.3951294,1593.6,1593.2,1.22290537]
["bitfinex","ETHUSD",1744561282261,13.79087294,1593.5,1593.2,1.22290537]
["bitfinex","ETHUSD",1744561282464,6.27596,1593.4,1593.2,1.22290537]
["bitfinex","ETHUSD",1744561282762,6.27628,1593.3,1593.2,1.22290537]
["bitfinex","ETHUSD",1744561282961,6.27596,1593.4,1593.2,1.22290537]
["bitfinex","ETHUSD",1744561285176,6.27628,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561292458,7.531504,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561292663,8.94966986,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561292981,8.332004,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561294579,6.27628,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561295958,6.27596,1593.4,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561296486,12.55202,1593.4,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561297488,12.55208,1593.4,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561297655,6.27628,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561299289,12.55223,1593.4,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561299586,14.01334429,1593.4,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561305927,7.73707429,1593.4,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561306081,6.27596,1593.4,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561308141,12.55206,1593.4,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561309300,6.27628,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561310342,12.55215,1593.4,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561312055,6.27628,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561313429,7.531504,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561317175,6.27628,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561318573,10.08078,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561320567,9.27628,1593.3,1593.2,0.42290537]
["bitfinex","ETHUSD",1744561320780,9.27628,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561320980,9.27628,1593.3,1593.2,0.40606475]
["bitfinex","ETHUSD",1744561321151,9.27628,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561321347,9.27628,1593.3,1593.2,0.40606475]
["bitfinex","ETHUSD",1744561321348,11.645904,1593.3,1593.2,0.40606475]
["bitfinex","ETHUSD",1744561321552,11.645904,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561321553,10.831504,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561321754,17.7659034,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561335999,15.3962794,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561336292,15.3962794,1593.3,1593.2,0.41439868]
["bitfinex","ETHUSD",1744561336964,12.44336,1594.1,1593.7,0.8212]
["bitfinex","ETHUSD",1744561337158,6.27365,1594.0,1593.7,0.8212]
["bitfinex","ETHUSD",1744561337384,6.27396,1593.9,1593.8,0.21323096]
["bitfinex","ETHUSD",1744561337996,6.27396,1593.9,1593.7,0.8212]
["bitfinex","ETHUSD",1744561337997,20.41233586,1594.1,1593.7,0.8212]
["bitfinex","ETHUSD",1744561338399,3.0,1594.0,1593.8,0.19068876]
["bitfinex","ETHUSD",1744561339074,9.27356,1594.0,1593.8,0.19068876]
["bitfinex","ETHUSD",1744561340069,3.0,1594.0,1593.8,0.19068876]
["bitfinex","ETHUSD",1744561340275,3.0,1594.0,1593.9,0.7849]
["bitfinex","ETHUSD",1744561340472,3.0,1594.0,1593.7,0.7849]
["bitfinex","ETHUSD",1744561340473,6.27417,1593.9,1593.7,0.7849]
["bitfinex","ETHUSD",1744561340676,13.91643922,1594.0,1593.8,0.19068876]
["bitfinex","ETHUSD",1744561340875,6.27393,1593.9,1593.8,0.19068876]
["bitfinex","ETHUSD",1744561341088,6.27393,1593.9,1593.7,0.7849]
["bitfinex","ETHUSD",1744561341288,6.27393,1593.9,1593.8,0.19032145]
["bitfinex","ETHUSD",1744561341492,8.29296692,1593.9,1593.8,0.19032145]
["bitfinex","ETHUSD",1744561341995,12.12256692,1593.9,1593.8,0.19032145]
["bitfinex","ETHUSD",1744561342391,3.0,1593.6,1593.5,0.7849]
["bitfinex","ETHUSD",1744561342585,9.549,1593.6,1593.5,0.7849]
["bitfinex","ETHUSD",1744561343967,6.549,1593.6,1593.5,0.7849]
["bitfinex","ETHUSD",1744561344170,6.549,1593.6,1593.5,7.95739465]
["bitfinex","ETHUSD",1744561344806,3.0,1593.9,1593.7,7.10468]
["bitfinex","ETHUSD",1744561345116,9.541,1593.9,1593.8,0.19240308]
["bitfinex","ETHUSD",1744561345913,9.541,1593.9,1593.7,0.8302]
["bitfinex","ETHUSD",1744561346929,9.541,1593.9,1593.8,0.19228062]
["bitfinex","ETHUSD",1744561355088,18.774142,1593.9,1593.8,0.19228062]
["bitfinex","ETHUSD",1744561355294,18.023742,1593.9,1593.5,13.35755]
["bitfinex","ETHUSD",1744561355587,15.81491,1593.9,1593.6,0.17424688]
["bitfinex","ETHUSD",1744561355953,22.08902,1593.9,1593.6,0.17424688]
["bitfinex","ETHUSD",1744561356589,15.81491,1593.9,1593.6,0.17424688]
["bitfinex","ETHUSD",1744561356906,22.089,1593.9,1593.6,0.17424688]
["bitfinex","ETHUSD",1744561357253,15.81491,1593.9,1593.6,0.17424688]
["bitfinex","ETHUSD",1744561357448,22.08906,1593.9,1593.6,0.17424688]
["bitfinex","ETHUSD",1744561358383,6.27442,1593.8,1593.6,0.17424688]
["bitfinex","ETHUSD",1744561359852,9.2747,1593.7,1593.6,0.17424688]
["bitfinex","ETHUSD",1744561360051,6.27533,1593.6,1593.3,0.8069]
["bitfinex","ETHUSD",1744561360251,6.54,1593.5,1593.4,0.160069]
["bitfinex","ETHUSD",1744561360445,12.81549,1593.5,1593.4,0.160069]
["bitfinex","ETHUSD",1744561360687,14.41222201,1593.5,1593.4,0.160069]
["bitfinex","ETHUSD",1744561360849,14.41222201,1593.5,1593.2,0.2008]
["bitfinex","ETHUSD",1744561360850,6.27628,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561361195,9.27628,1593.3,1593.2,0.360869]
["bitfinex","ETHUSD",1744561361754,10.50251195,1593.3,1593.2,0.360869]
["bitfinex","ETHUSD",1744561361954,12.7585888,1593.3,1593.2,0.360869]
["bitfinex","ETHUSD",1744561363294,12.7585888,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561363295,9.27628,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561363498,6.17,1593.4,1593.2,1.15626123]
["bitfinex","ETHUSD",1744561363702,6.2742,1593.9,1593.5,7.06819]
["bitfinex","ETHUSD",1744561363992,6.27434,1593.8,1593.6,0.1790422]
["bitfinex","ETHUSD",1744561364202,12.8157,1593.7,1593.6,0.1790422]
["bitfinex","ETHUSD",1744561364514,6.541,1593.7,1593.5,0.7927]
["bitfinex","ETHUSD",1744561364665,6.541,1593.7,1593.6,0.17414472]
["bitfinex","ETHUSD",1744561366615,6.27434,1593.8,1593.6,0.17414472]
["bitfinex","ETHUSD",1744561366919,2.94915506,1617.1,1593.8,6.27431]
["bitfinex","ETHUSD",1744561366920,6.27242,1594.3,1593.8,6.27431]
["bitfinex","ETHUSD",1744561367069,6.27286,1594.2,1593.9,0.16937203]
["bitfinex","ETHUSD",1744561367268,6.54,1594.2,1593.9,7.08759923]
["bitfinex","ETHUSD",1744561367709,12.81278,1594.2,1593.9,0.81371923]
["bitfinex","ETHUSD",1744561367867,6.27337,1594.1,1593.9,0.16937203]
["bitfinex","ETHUSD",1744561368066,6.27337,1594.1,1593.7,7.04519]
["bitfinex","ETHUSD",1744561368298,3.0,1594.0,1593.8,0.16937203]
["bitfinex","ETHUSD",1744561368611,9.27368,1594.0,1593.8,0.16937203]
["bitfinex","ETHUSD",1744561369182,3.0,1594.0,1593.8,0.16937203]
["bitfinex","ETHUSD",1744561369823,13.3472571,1594.7,1593.9,0.7504]
["bitfinex","ETHUSD",1744561370023,13.3472571,1594.7,1593.8,4.51145745]
["bitfinex","ETHUSD",1744561370024,13.1382913,1594.7,1594.3,0.7504]
["bitfinex","ETHUSD",1744561370223,3.0,1594.6,1594.3,0.7504]
["bitfinex","ETHUSD",1744561370377,9.27121,1594.6,1594.4,0.15431939]
["bitfinex","ETHUSD",1744561370704,15.54346,1594.5,1594.0,7.02389]
["bitfinex","ETHUSD",1744561370908,15.54346,1594.5,1594.1,0.15431939]
["bitfinex","ETHUSD",1744561370909,9.27155,1594.5,1594.1,0.15431939]
["bitfinex","ETHUSD",1744561371704,9.27155,1594.5,1594.1,6.42722939]
["bitfinex","ETHUSD",1744561372084,3.0,1594.5,1594.2,6.27254]
["bitfinex","ETHUSD",1744561372282,3.0,1594.5,1594.3,0.15077301]
["bitfinex","ETHUSD",1744561372686,6.539,1594.4,1594.3,0.15077301]
["bitfinex","ETHUSD",1744561374617,7.4929,1594.4,1594.3,0.15077301]
["bitfinex","ETHUSD",1744561374989,7.4929,1594.4,1594.1,6.27312]
["bitfinex","ETHUSD",1744561375316,6.539,1594.4,1594.1,6.27312]
["bitfinex","ETHUSD",1744561375611,6.539,1594.4,1594.2,0.15077301]
["bitfinex","ETHUSD",1744561375985,3.0,1594.5,1594.2,7.04644]
["bitfinex","ETHUSD",1744561376185,9.533,1594.5,1594.3,0.15077301]
["bitfinex","ETHUSD",1744561376696,3.0,1594.4,1594.2,0.774]
["bitfinex","ETHUSD",1744561376892,9.27196,1594.4,1594.3,0.15089528]
["bitfinex","ETHUSD",1744561377097,9.27196,1594.4,1594.0,7.0475]
["bitfinex","ETHUSD",1744561377308,9.27196,1594.4,1594.1,0.15089528]
["bitfinex","ETHUSD",1744561377504,6.27236,1594.3,1594.1,0.15089528]
["bitfinex","ETHUSD",1744561377698,3.0,1594.2,1594.1,0.15089528]
["bitfinex","ETHUSD",1744561377901,9.27273,1594.2,1594.1,0.15089528]
["bitfinex","ETHUSD",1744561378098,9.27273,1594.2,1593.8,0.774]
["bitfinex","ETHUSD",1744561378422,6.533,1594.1,1593.9,0.15089528]
["bitfinex","ETHUSD",1744561379992,12.80618,1594.1,1593.9,0.15089528]
["bitfinex","ETHUSD",1744561380192,14.386618,1594.1,1593.9,0.15089528]
["bitfinex","ETHUSD",1744561380500,10.05462,1594.0,1593.9,0.15089528]
["bitfinex","ETHUSD",1744561380694,16.32848,1594.0,1593.6,0.8197]
["bitfinex","ETHUSD",1744561380892,16.32848,1594.0,1593.7,0.13832067]
["bitfinex","ETHUSD",1744561380893,3.0,1593.9,1593.7,0.13832067]
["bitfinex","ETHUSD",1744561381292,6.27431,1593.8,1593.7,0.13832067]
["bitfinex","ETHUSD",1744561381704,6.27431,1593.8,1593.4,13.37104]
["bitfinex","ETHUSD",1744561381899,6.533,1593.7,1593.5,0.13942159]
["bitfinex","ETHUSD",1744561382312,12.80792,1593.7,1593.5,0.13942159]
["bitfinex","ETHUSD",1744561382720,9.2751,1593.6,1593.5,0.13942159]
["bitfinex","ETHUSD",1744561382926,6.27585,1593.5,1593.2,0.2008]
["bitfinex","ETHUSD",1744561383094,6.27628,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561383418,15.80928,1593.3,1593.2,0.2008]
["bitfinex","ETHUSD",1744561386734,0.8138,1593.9,1593.2,4.03332922]
["bitfinex","ETHUSD",1744561386937,7.08775,1593.9,1593.4,6.27588]
["bitfinex","ETHUSD",1744561387225,12.54895,1593.8,1593.4,6.27588]
["bitfinex","ETHUSD",1744561387389,12.80877,1593.7,1593.3,6.67955292]
["bitfinex","ETHUSD",1744561387807,12.80877,1593.7,1593.3,12.95562292]
["bitfinex","ETHUSD",1744561388027,12.80877,1593.7,1593.4,1.29556229]
["bitfinex","ETHUSD",1744561388212,12.80877,1593.7,1593.4,7.57144229]
["bitfinex","ETHUSD",1744561389423,6.27396,1593.9,1593.5,13.31246]
["bitfinex","ETHUSD",1744561389611,6.534,1593.7,1593.5,7.03718]
["bitfinex","ETHUSD",1744561389811,6.534,1593.7,1593.5,0.7619]
["bitfinex","ETHUSD",1744561390129,6.534,1593.7,1593.5,0.83333223]
["bitfinex","ETHUSD",1744561390296,6.27461,1593.8,1593.5,7.10880223]
["bitfinex","ETHUSD",1744561390496,6.534,1593.7,1593.5,7.10880223]
["bitfinex","ETHUSD",1744561390795,6.27461,1593.8,1593.5,7.10880223]
["bitfinex","ETHUSD",1744561390996,6.534,1593.7,1593.5,7.10880223]
["bitfinex","ETHUSD",1744561391199,3.0,1593.8,1593.6,0.71088022]
["bitfinex","ETHUSD",1744561391515,6.534,1593.7,1593.6,0.71088022]
["bitfinex","ETHUSD",1744561395130,6.17,1594.1,1593.8,6.27397]
["bitfinex","ETHUSD",1744561395315,6.17,1594.1,1593.9,6.27376]
["bitfinex","ETHUSD",1744561395624,3.0,1594.0,1593.8,6.27422]
["bitfinex","ETHUSD",1744561395807,3.0,1594.0,1593.8,7.610902]
["bitfinex","ETHUSD",1744561396007,6.534,1593.9,1593.8,7.610902]
["bitfinex","ETHUSD",1744561396824,3.829,1594.3,1594.0,6.27352]
["bitfinex","ETHUSD",1744561396825,3.0,1594.3,1594.0,6.27352]
["bitfinex","ETHUSD",1744561397007,9.534,1594.2,1594.1,0.8182]
["bitfinex","ETHUSD",1744561397398,9.534,1594.2,1594.1,0.95774384]
["bitfinex","ETHUSD",1744561397799,9.534,1594.2,1594.1,7.23085384]
["bitfinex","ETHUSD",1744561398030,9.534,1594.2,1594.1,8.58129122]
["bitfinex","ETHUSD",1744561398825,54.653,1594.5,1594.2,6.27258]
["bitfinex","ETHUSD",1744561399023,54.653,1594.5,1594.1,8.58129122]
["bitfinex","ETHUSD",1744561399024,3.0,1594.3,1594.1,1.48998122]
["bitfinex","ETHUSD",1744561399328,60.09578,1594.5,1594.2,0.13954384]
["bitfinex","ETHUSD",1744561399518,6.534,1594.4,1594.2,0.7655]
["bitfinex","ETHUSD",1744561399720,9.534,1594.4,1594.3,0.13954384]
["bitfinex","ETHUSD",1744561400099,9.533,1594.4,1594.3,0.13954384]
["bitfinex","ETHUSD",1744561401134,3.0,1594.4,1594.3,0.13954384]
["bitfinex","ETHUSD",1744561401434,15.80495,1594.4,1594.3,0.13954384]
["bitfinex","ETHUSD",1744561401831,10.3072,1594.4,1594.0,0.7655]
["bitfinex","ETHUSD",1744561402046,6.27261,1594.3,1594.0,0.7655]
["bitfinex","ETHUSD",1744561402206,6.27273,1594.2,1594.1,0.13954384]
["bitfinex","ETHUSD",1744561402402,6.27261,1594.3,1594.1,0.13954384]
["bitfinex","ETHUSD",1744561402597,12.54528,1594.3,1594.1,0.13954384]
["bitfinex","ETHUSD",1744561402812,6.27273,1594.2,1594.1,0.13954384]
["bitfinex","ETHUSD",1744561403214,6.27273,1594.2,1593.9,7.03937]
["bitfinex","ETHUSD",1744561403421,6.27273,1594.2,1594.1,0.13954384]
["bitfinex","ETHUSD",1744561403624,6.27273,1594.2,1593.9,7.03937]
["bitfinex","ETHUSD",1744561403835,12.54572,1594.2,1594.1,0.13954384]
["bitfinex","ETHUSD",1744561404036,14.0287788,1594.2,1593.8,6.27427]
["bitfinex","ETHUSD",1744561404243,17.0287788,1594.2,1594.1,0.13954384]
["bitfinex","ETHUSD",1744561404438,17.0287788,1594.2,1593.8,6.27427]
["bitfinex","ETHUSD",1744561404626,17.0287788,1594.2,1594.1,0.13954384]
["bitfinex","ETHUSD",1744561404942,17.0287788,1594.2,1594.1,0.14284564]
["bitfinex","ETHUSD",1744561405144,17.0287788,1594.2,1593.8,6.27427]
["bitfinex","ETHUSD",1744561405344,17.0287788,1594.2,1593.9,0.14284564]
["bitfinex","ETHUSD",1744561405511,15.54572,1594.2,1593.9,0.14284564]
["bitfinex","ETHUSD",1744561405920,3.0,1594.2,1593.9,6.41671564]
["bitfinex","ETHUSD",1744561406124,9.27277,1594.2,1593.9,6.41671564]
["bitfinex","ETHUSD",1744561407215,9.27277,1594.2,1593.9,0.14284564]
["bitfinex","ETHUSD",1744561407410,3.0,1594.2,1594.0,0.7841]
["bitfinex","ETHUSD",1744561407751,3.0,1594.2,1594.1,0.14125555]
["bitfinex","ETHUSD",1744561408112,9.27273,1594.2,1594.1,0.14125555]
["bitfinex","ETHUSD",1744561408346,6.27335,1594.1,1593.8,0.7841]
["bitfinex","ETHUSD",1744561408514,6.2732,1594.1,1593.9,0.14125555]
["bitfinex","ETHUSD",1744561408718,12.80352,1594.0,1593.9,0.14125555]
["bitfinex","ETHUSD",1744561409231,6.53,1594.0,1593.9,0.14125555]
["bitfinex","ETHUSD",1744561409848,6.53,1594.0,1593.9,6.41516555]
["bitfinex","ETHUSD",1744561410714,6.53,1594.2,1593.9,0.14125555]
["bitfinex","ETHUSD",1744561410916,6.53,1594.2,1594.0,6.27336]
["bitfinex","ETHUSD",1744561411117,3.0,1594.4,1594.2,7.07743]
["bitfinex","ETHUSD",1744561411320,3.0,1594.4,1594.3,0.14260105]
["bitfinex","ETHUSD",1744561411717,3.0,1594.4,1594.2,7.07743]
["bitfinex","ETHUSD",1744561412017,3.0,1594.4,1594.0,7.07818]
["bitfinex","ETHUSD",1744561412018,9.27202,1594.4,1594.0,7.07818]
["bitfinex","ETHUSD",1744561412217,6.27246,1594.3,1594.0,7.07818]
["bitfinex","ETHUSD",1744561412528,12.54499,1594.3,1594.1,0.14260105]
["bitfinex","ETHUSD",1744561413342,15.54413,1594.4,1594.1,0.14260105]
["bitfinex","ETHUSD",1744561413745,15.54429,1594.4,1594.1,0.14260105]
["bitfinex","ETHUSD",1744561414065,9.27204,1594.4,1594.1,0.14260105]
["bitfinex","ETHUSD",1744561414231,15.54422,1594.4,1594.1,0.14260105]
["bitfinex","ETHUSD",1744561414852,9.27204,1594.4,1594.1,0.14260105]
["bitfinex","ETHUSD",1744561415056,6.27273,1594.2,1594.1,0.14260105]
["bitfinex","ETHUSD",1744561415462,6.27273,1594.2,1593.8,13.31194]
["bitfinex","ETHUSD",1744561415644,9.27273,1594.2,1594.1,0.13966566]
["bitfinex","ETHUSD",1744561415830,15.80173,1594.2,1593.8,13.31194]
["bitfinex","ETHUSD",1744561416031,6.27316,1594.1,1593.8,8.368964]
["bitfinex","ETHUSD",1744561416230,6.27316,1594.1,1593.9,0.13966566]
["bitfinex","ETHUSD",1744561416431,9.529,1594.2,1593.9,0.13966566]
["bitfinex","ETHUSD",1744561416632,9.529,1594.2,1594.0,6.27337]
["bitfinex","ETHUSD",1744561416832,3.0,1594.2,1594.1,0.7636]
["bitfinex","ETHUSD",1744561417026,3.0,1594.2,1594.1,0.90534476]
["bitfinex","ETHUSD",1744561417433,3.0,1594.2,1594.1,7.17847476]
["bitfinex","ETHUSD",1744561417841,60.91052,1594.5,1594.1,2.25052924]
["bitfinex","ETHUSD",1744561417842,60.353,1594.5,1594.1,2.25052924]
["bitfinex","ETHUSD",1744561418159,3.0,1594.4,1594.3,0.7636]
["bitfinex","ETHUSD",1744561418929,6.17,1594.6,1594.3,0.82632149]
["bitfinex","ETHUSD",1744561419164,6.17,1594.6,1594.4,6.27182]
["bitfinex","ETHUSD",1744561419364,6.529,1594.7,1594.5,0.13819834]
["bitfinex","ETHUSD",1744561419576,3.0,1594.6,1594.5,0.13819834]
["bitfinex","ETHUSD",1744561420278,12.79983,1594.7,1594.5,0.13819834]
["bitfinex","ETHUSD",1744561420569,15.79983,1594.7,1594.6,0.13819834]
["bitfinex","ETHUSD",1744561420872,12.44003,1594.9,1594.6,0.8175]
["bitfinex","ETHUSD",1744561421174,3.0,1594.8,1594.6,0.95569834]
["bitfinex","ETHUSD",1744561421374,6.17,1594.9,1594.6,1.67842317]
["bitfinex","ETHUSD",1744561421575,6.17,1595.3,1595.0,6.26947]
["bitfinex","ETHUSD",1744561421774,13.93586515,1595.4,1595.1,0.1270728]
["bitfinex","ETHUSD",1744561421775,13.5106,1595.4,1595.1,0.1270728]
["bitfinex","ETHUSD",1744561421939,13.5106,1595.4,1594.8,0.8175]
["bitfinex","ETHUSD",1744561421940,6.26931,1595.1,1594.8,0.8175]
["bitfinex","ETHUSD",1744561422138,6.26931,1595.1,1594.9,0.1270728]
["bitfinex","ETHUSD",1744561422349,6.26931,1595.1,1594.8,0.8175]
["bitfinex","ETHUSD",1744561422570,6.26931,1595.1,1594.9,0.12291839]
["bitfinex","ETHUSD",1744561422744,6.26931,1595.1,1594.8,7.08786]
["bitfinex","ETHUSD",1744561423075,6.26931,1595.1,1594.9,0.12291839]
["bitfinex","ETHUSD",1744561423275,6.26888,1595.2,1594.9,6.39275839]
["bitfinex","ETHUSD",1744561423569,12.53791,1595.2,1595.0,0.12389574]
["bitfinex","ETHUSD",1744561423783,12.53791,1595.2,1594.8,8.423703]
["bitfinex","ETHUSD",1744561423784,6.26998,1594.9,1594.8,0.8175]
["bitfinex","ETHUSD",1744561423986,6.26998,1594.9,1594.8,0.12389574]
["bitfinex","ETHUSD",1744561424195,6.26998,1594.9,1594.6,1.54022483]
["bitfinex","ETHUSD",1744561424486,6.26998,1594.9,1594.7,0.12389574]
["bitfinex","ETHUSD",1744561424487,12.54018,1594.9,1594.7,0.12389574]
["bitfinex","ETHUSD",1744561424636,6.27037,1594.8,1594.7,0.12389574]
["bitfinex","ETHUSD",1744561424988,6.26998,1594.9,1594.7,0.12389574]
["bitfinex","ETHUSD",1744561425285,6.26998,1594.9,1594.6,7.08865]
["bitfinex","ETHUSD",1744561425443,12.54019,1594.9,1594.8,0.12389574]
["bitfinex","ETHUSD",1744561425646,6.27041,1594.8,1594.5,6.27135]
["bitfinex","ETHUSD",1744561425842,6.26998,1594.9,1594.5,12.54275]
["bitfinex","ETHUSD",1744561426048,6.26998,1594.9,1594.6,0.12389574]
["bitfinex","ETHUSD",1744561426278,12.54021,1594.9,1594.6,0.12389574]
["bitfinex","ETHUSD",1744561426680,12.54103,1594.8,1594.6,0.12389574]
["bitfinex","ETHUSD",1744561426879,6.27039,1594.8,1594.6,0.12389574]
["bitfinex","ETHUSD",1744561427084,6.26999,1594.9,1594.5,12.54292]
["bitfinex","ETHUSD",1744561427383,6.26999,1594.9,1594.6,6.27107]
["bitfinex","ETHUSD",1744561427684,12.54019,1594.9,1594.7,0.12389574]
["bitfinex","ETHUSD",1744561427989,12.54019,1594.9,1594.5,13.877222]
["bitfinex","ETHUSD",1744561428157,3.0,1595.0,1594.7,6.27061]
["bitfinex","ETHUSD",1744561428380,3.0,1595.0,1594.8,0.8016]
["bitfinex","ETHUSD",1744561428563,6.74723795,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744561428564,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744561428902,0.02,1595.4,1595.3,2.11798564]
["bitfinex","ETHUSD",1744561429106,0.02,1595.4,1595.3,2.18054676]
["bitfinex","ETHUSD",1744561429289,0.02,1595.4,1595.3,7.19524976]
["bitfinex","ETHUSD",1744561429497,0.02,1595.4,1595.3,0.92683976]
["bitfinex","ETHUSD",1744561430210,0.02,1595.4,1595.3,7.19524976]
["bitfinex","ETHUSD",1744561430365,0.02,1595.4,1595.3,7.07001]
["bitfinex","ETHUSD",1744561430856,0.02,1595.4,1595.3,0.8016]
["bitfinex","ETHUSD",1744561431792,0.02,1595.4,1595.3,6.975429]
["bitfinex","ETHUSD",1744561431962,0.02,1595.4,1595.3,1.535319]
["bitfinex","ETHUSD",1744561432159,0.02,1595.4,1595.3,0.707019]
["bitfinex","ETHUSD",1744561433062,0.02,1595.4,1595.2,0.8283]
["bitfinex","ETHUSD",1744561433701,6.26841,1595.3,1595.2,0.8283]
["bitfinex","ETHUSD",1744561433888,0.02,1595.4,1595.2,0.8283]
["bitfinex","ETHUSD",1744561435210,0.02,1595.4,1595.2,7.09704]
["bitfinex","ETHUSD",1744561435372,0.02,1595.4,1595.3,7.13869525]
["bitfinex","ETHUSD",1744561435673,0.02,1595.4,1595.3,8.47942979]
["bitfinex","ETHUSD",1744561436997,0.02,1595.4,1595.3,8.41675352]
["bitfinex","ETHUSD",1744561437672,0.02,1595.4,1595.3,2.14834352]
["bitfinex","ETHUSD",1744561437878,0.02,1595.4,1595.3,0.8076]
["bitfinex","ETHUSD",1744561438876,0.02,1595.4,1595.3,7.07601]
["bitfinex","ETHUSD",1744561439495,0.02,1595.4,1595.3,7.13868352]
["bitfinex","ETHUSD",1744561439690,0.02,1595.4,1595.3,7.07601]
["bitfinex","ETHUSD",1744561441196,0.02,1595.4,1595.1,7.06736]
["bitfinex","ETHUSD",1744561441391,0.02,1595.4,1595.1,7.774096]
["bitfinex","ETHUSD",1744561441586,0.02,1595.4,1595.1,14.10575167]
["bitfinex","ETHUSD",1744561441782,0.02,1595.4,1595.1,14.043066]
["bitfinex","ETHUSD",1744561442408,6.28837,1595.4,1595.1,1.504936]
["bitfinex","ETHUSD",1744561442706,6.26907,1595.2,1594.8,0.7982]
["bitfinex","ETHUSD",1744561442909,12.75,1595.4,1595.1,7.06722]
["bitfinex","ETHUSD",1744561443206,19.01816,1595.4,1595.0,6.26959]
["bitfinex","ETHUSD",1744561443416,19.01816,1595.4,1595.1,6.26905]
["bitfinex","ETHUSD",1744561443417,12.75,1595.4,1595.1,6.26905]
["bitfinex","ETHUSD",1744561443623,12.75,1595.4,1595.1,7.522914]
["bitfinex","ETHUSD",1744561444413,19.01805,1595.4,1595.1,7.522914]
["bitfinex","ETHUSD",1744561444623,19.01805,1595.4,1595.0,6.26945]
["bitfinex","ETHUSD",1744561444810,19.01805,1595.4,1595.0,12.53884]
["bitfinex","ETHUSD",1744561445125,19.01805,1595.4,1595.0,6.26939]
["bitfinex","ETHUSD",1744561445535,12.75,1595.4,1595.1,6.26892]
["bitfinex","ETHUSD",1744561445828,25.2865,1595.4,1595.0,6.26938]
["bitfinex","ETHUSD",1744561445998,25.2865,1595.4,1595.1,0.626938]
["bitfinex","ETHUSD",1744561446200,6.19,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744561446410,6.19,1595.4,1595.2,7.147718]
["bitfinex","ETHUSD",1744561446411,0.02,1595.4,1595.2,0.8164]
["bitfinex","ETHUSD",1744561446820,0.02,1595.4,1595.0,7.08546]
["bitfinex","ETHUSD",1744561447025,6.26884,1595.2,1594.9,6.26995]
["bitfinex","ETHUSD",1744561447191,6.26868,1595.3,1595.0,0.626995]
["bitfinex","ETHUSD",1744561447388,12.53728,1595.3,1595.0,0.626995]
["bitfinex","ETHUSD",1744561447592,12.53728,1595.3,1594.9,6.26983]
["bitfinex","ETHUSD",1744561447830,6.26893,1595.2,1594.8,13.35644]
["bitfinex","ETHUSD",1744561448002,12.53812,1595.2,1594.8,13.35644]
["bitfinex","ETHUSD",1744561448724,12.53812,1595.2,1594.8,7.08611]
["bitfinex","ETHUSD",1744561448725,6.26922,1595.1,1594.8,7.08611]
["bitfinex","ETHUSD",1744561448928,19.90167,1595.1,1594.8,2.151578]
["bitfinex","ETHUSD",1744561449092,13.63212,1595.1,1594.8,8.421918]
["bitfinex","ETHUSD",1744561449894,19.09872,1595.1,1594.8,2.151578]
["bitfinex","ETHUSD",1744561450398,12.82922,1595.1,1594.8,14.692038]
["bitfinex","ETHUSD",1744561450717,12.82922,1595.1,1594.6,7.04813]
["bitfinex","ETHUSD",1744561450718,6.26998,1594.9,1594.6,7.04813]
["bitfinex","ETHUSD",1744561452232,6.26998,1594.9,1594.6,13.31912]
["bitfinex","ETHUSD",1744561452918,6.26998,1594.9,1594.6,7.04809]
["bitfinex","ETHUSD",1744561456136,6.19,1595.4,1594.9,0.7687]
["bitfinex","ETHUSD",1744561456310,6.19,1595.4,1595.1,7.03789]
["bitfinex","ETHUSD",1744561456633,6.26841,1595.3,1595.2,0.703789]
["bitfinex","ETHUSD",1744561456834,7.08181,1595.3,1594.9,7.03848]
["bitfinex","ETHUSD",1744561456999,19.91149,1595.3,1594.9,7.03848]
["bitfinex","ETHUSD",1744561457203,13.64281,1595.3,1594.9,13.30823]
["bitfinex","ETHUSD",1744561457405,13.64281,1595.3,1595.0,1.330823]
["bitfinex","ETHUSD",1744561457635,19.91147,1595.3,1595.0,1.330823]
["bitfinex","ETHUSD",1744561458129,19.91147,1595.3,1594.8,7.03906]
["bitfinex","ETHUSD",1744561458130,6.26919,1595.1,1594.8,7.03906]
["bitfinex","ETHUSD",1744561458335,6.561,1595.0,1594.8,0.7687]
["bitfinex","ETHUSD",1744561458548,6.561,1595.0,1594.7,13.30991]
["bitfinex","ETHUSD",1744561459148,6.561,1595.0,1594.8,6.27029]
["bitfinex","ETHUSD",1744561459441,6.561,1595.0,1594.7,13.30991]
["bitfinex","ETHUSD",1744561459642,6.561,1595.0,1594.7,7.03928]
["bitfinex","ETHUSD",1744561459842,7.3897,1595.0,1594.7,7.03928]
["bitfinex","ETHUSD",1744561460026,7.3897,1595.0,1594.7,6.27058]
["bitfinex","ETHUSD",1744561461415,7.3897,1595.0,1594.7,7.60499]
["bitfinex","ETHUSD",1744561462549,13.65947,1595.0,1594.7,1.33441]
["bitfinex","ETHUSD",1744561462727,6.27002,1594.9,1594.6,7.07352]
["bitfinex","ETHUSD",1744561463228,12.54024,1594.9,1594.5,7.605852]
["bitfinex","ETHUSD",1744561463634,6.27002,1594.9,1594.5,7.605852]
["bitfinex","ETHUSD",1744561463830,0.8287,1594.9,1594.5,1.334452]
["bitfinex","ETHUSD",1744561464047,0.8287,1594.6,1594.3,6.27206]
["bitfinex","ETHUSD",1744561464242,6.561,1594.5,1594.4,6.27173]
["bitfinex","ETHUSD",1744561464447,6.561,1594.5,1594.3,6.27217]
["bitfinex","ETHUSD",1744561464640,6.561,1594.5,1594.3,7.61316497]
["bitfinex","ETHUSD",1744561465041,6.561,1594.5,1594.3,1.34099497]
["bitfinex","ETHUSD",1744561465857,6.561,1594.5,1594.3,7.61327497]
["bitfinex","ETHUSD",1744561466171,6.561,1594.5,1594.3,6.27228]
["bitfinex","ETHUSD",1744561466339,6.561,1594.5,1594.2,6.27252]
["bitfinex","ETHUSD",1744561466539,12.83256,1594.5,1594.1,6.27306]
["bitfinex","ETHUSD",1744561466740,12.83256,1594.5,1593.8,12.34057042]
["bitfinex","ETHUSD",1744561466741,7.07008,1594.4,1593.9,6.27384]
["bitfinex","ETHUSD",1744561466937,12.54505,1594.3,1593.9,6.27384]
["bitfinex","ETHUSD",1744561467137,12.54505,1594.3,1593.9,7.609571]
["bitfinex","ETHUSD",1744561467338,6.27247,1594.3,1593.9,13.883331]
["bitfinex","ETHUSD",1744561467539,13.34188,1594.4,1594.0,6.27344]
["bitfinex","ETHUSD",1744561468036,6.27236,1594.3,1594.0,6.27344]
["bitfinex","ETHUSD",1744561468440,7.06979,1594.4,1594.0,6.27339]
["bitfinex","ETHUSD",1744561468665,13.34198,1594.4,1594.0,6.27339]
["bitfinex","ETHUSD",1744561469078,6.584,1594.3,1594.1,7.07506]
["bitfinex","ETHUSD",1744561469443,6.584,1594.3,1594.0,13.9351561]
["bitfinex","ETHUSD",1744561470244,6.584,1594.3,1594.1,6.27311]
["bitfinex","ETHUSD",1744561470550,7.3471,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744561470946,13.61944,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744561471778,7.3471,1594.3,1594.1,6.27308]
["bitfinex","ETHUSD",1744561472077,6.584,1594.3,1594.1,6.27308]
["bitfinex","ETHUSD",1744561472676,6.584,1594.3,1594.0,12.5467]
["bitfinex","ETHUSD",1744561473177,12.85635,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744561473350,7.03587,1594.2,1593.9,6.27374]
["bitfinex","ETHUSD",1744561473542,7.03587,1594.2,1593.9,12.54753]
["bitfinex","ETHUSD",1744561473746,7.03587,1594.2,1593.8,13.37612]
["bitfinex","ETHUSD",1744561473747,13.30882,1594.2,1593.8,13.37612]
["bitfinex","ETHUSD",1744561473966,7.03587,1594.2,1593.8,7.10174]
["bitfinex","ETHUSD",1744561474374,7.03587,1594.2,1593.9,6.27391]
["bitfinex","ETHUSD",1744561476347,0.7631,1594.2,1594.0,6.27325]
["bitfinex","ETHUSD",1744561476678,12.85827,1594.1,1593.8,7.10177]
["bitfinex","ETHUSD",1744561476875,6.585,1594.1,1593.9,6.27391]
["bitfinex","ETHUSD",1744561477192,12.85745,1594.3,1594.0,6.27328]
["bitfinex","ETHUSD",1744561477378,20.715745,1594.3,1594.0,6.27328]
["bitfinex","ETHUSD",1744561477569,20.715745,1594.3,1593.9,12.5477]
["bitfinex","ETHUSD",1744561478067,13.36351,1594.2,1593.9,6.27386]
["bitfinex","ETHUSD",1744561478282,7.0906,1594.2,1593.9,6.27386]
["bitfinex","ETHUSD",1744561478484,0.8177,1594.2,1593.9,6.27377]
["bitfinex","ETHUSD",1744561478787,7.09044,1594.2,1593.9,6.27377]
["bitfinex","ETHUSD",1744561479590,13.36335,1594.2,1593.9,6.27377]
["bitfinex","ETHUSD",1744561479788,6.27321,1594.1,1593.8,7.10187]
["bitfinex","ETHUSD",1744561479968,6.27321,1594.1,1593.8,14.086217]
["bitfinex","ETHUSD",1744561480168,7.09044,1594.2,1593.9,6.2739]
["bitfinex","ETHUSD",1744561480368,7.09044,1594.2,1594.0,0.12302777]
["bitfinex","ETHUSD",1744561481189,6.17,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1744561481396,6.9617,1595.2,1594.5,0.13805779]
["bitfinex","ETHUSD",1744561481604,20.865466,1595.2,1594.8,6.27024]
["bitfinex","ETHUSD",1744561481902,20.865466,1595.2,1594.9,0.13854696]
["bitfinex","ETHUSD",1744561482064,3.0,1595.1,1594.9,0.13854696]
["bitfinex","ETHUSD",1744561482260,15.53877,1595.1,1594.7,7.05714]
["bitfinex","ETHUSD",1744561482460,8.6559326,1595.1,1595.0,0.13854696]
["bitfinex","ETHUSD",1744561482655,15.2419326,1595.1,1594.7,13.32776]
["bitfinex","ETHUSD",1744561482856,15.2419326,1595.1,1594.8,0.13854696]
["bitfinex","ETHUSD",1744561482857,6.26998,1594.9,1594.8,0.13854696]
["bitfinex","ETHUSD",1744561483073,7.06168,1594.9,1594.8,0.13854696]
["bitfinex","ETHUSD",1744561483276,6.27062,1594.8,1594.4,13.32995]
["bitfinex","ETHUSD",1744561483510,12.85605,1594.7,1594.3,6.27231]
["bitfinex","ETHUSD",1744561483662,0.7917,1594.6,1594.3,6.27231]
["bitfinex","ETHUSD",1744561483866,7.06302,1594.6,1594.2,7.05911]
["bitfinex","ETHUSD",1744561484068,7.06302,1594.6,1594.2,7.05898]
["bitfinex","ETHUSD",1744561484510,6.27158,1594.5,1594.2,6.27258]
["bitfinex","ETHUSD",1744561484664,6.27197,1594.4,1594.0,13.33325]
["bitfinex","ETHUSD",1744561484859,6.27197,1594.4,1594.1,1.333325]
["bitfinex","ETHUSD",1744561485091,6.2728,1594.2,1593.9,6.27391]
["bitfinex","ETHUSD",1744561485300,12.54575,1594.2,1593.8,7.755447]
["bitfinex","ETHUSD",1744561485506,6.27315,1594.1,1593.8,7.755447]
["bitfinex","ETHUSD",1744561486710,6.2728,1594.2,1593.9,6.27389]
["bitfinex","ETHUSD",1744561487091,6.586,1594.2,1594.0,6.2734]
["bitfinex","ETHUSD",1744561487290,6.586,1594.2,1594.0,7.528115]
["bitfinex","ETHUSD",1744561487609,6.586,1594.2,1594.1,6.41045401]
["bitfinex","ETHUSD",1744561488202,14.34576319,1597.2,1594.5,6.27147]
["bitfinex","ETHUSD",1744561488203,13.5878,1594.7,1594.5,6.27147]
["bitfinex","ETHUSD",1744561488366,12.756,1594.7,1594.6,0.13659033]
["bitfinex","ETHUSD",1744561488577,15.756,1594.7,1594.6,0.13659033]
["bitfinex","ETHUSD",1744561488803,3.0,1594.6,1594.5,6.27147]
["bitfinex","ETHUSD",1744561488985,3.0,1594.6,1594.5,7.525806]
["bitfinex","ETHUSD",1744561489584,12.756,1594.7,1594.5,13.797186]
["bitfinex","ETHUSD",1744561489879,15.756,1594.7,1594.6,0.13659033]
["bitfinex","ETHUSD",1744561490076,15.756,1594.7,1594.6,6.40775033]
["bitfinex","ETHUSD",1744561490280,15.756,1594.7,1594.6,0.13659033]
["bitfinex","ETHUSD",1744561490677,12.756,1594.7,1594.6,1.52996296]
["bitfinex","ETHUSD",1744561491306,6.17,1594.7,1594.6,8.60262296]
["bitfinex","ETHUSD",1744561491473,6.17,1594.7,1594.6,1.52996296]
["bitfinex","ETHUSD",1744561492007,3.0,1594.9,1594.6,7.80112296]
["bitfinex","ETHUSD",1744561492228,6.585,1594.8,1594.6,12.67878033]
["bitfinex","ETHUSD",1744561492515,6.585,1594.8,1594.6,6.40762033]
["bitfinex","ETHUSD",1744561492690,12.85538,1594.8,1594.6,0.13659033]
["bitfinex","ETHUSD",1744561493207,19.12597,1594.8,1594.6,0.13659033]
["bitfinex","ETHUSD",1744561493409,6.585,1594.8,1594.6,6.40761033]
["bitfinex","ETHUSD",1744561493621,6.585,1594.8,1594.6,7.67537536]
["bitfinex","ETHUSD",1744561493826,6.585,1594.8,1594.6,1.40450536]
["bitfinex","ETHUSD",1744561494222,6.585,1594.8,1594.6,0.13659033]
["bitfinex","ETHUSD",1744561494596,6.26922,1595.1,1594.8,6.27014]
["bitfinex","ETHUSD",1744561494927,3.0,1595.1,1594.7,0.8015]
["bitfinex","ETHUSD",1744561495096,6.2697,1595.0,1594.9,0.12021165]
["bitfinex","ETHUSD",1744561495831,6.2697,1595.0,1594.7,7.07208]
["bitfinex","ETHUSD",1744561495994,6.2697,1595.0,1594.9,0.12021165]
["bitfinex","ETHUSD",1744561496195,6.2697,1595.0,1594.7,7.07208]
["bitfinex","ETHUSD",1744561496412,6.2697,1595.0,1594.8,0.12021165]
["bitfinex","ETHUSD",1744561497200,12.5387,1595.1,1594.8,0.12021165]
["bitfinex","ETHUSD",1744561498192,12.755,1595.2,1594.8,0.12021165]
["bitfinex","ETHUSD",1744561498393,3.0,1595.1,1594.9,6.26964]
["bitfinex","ETHUSD",1744561498620,19.02398,1595.2,1594.9,6.26964]
["bitfinex","ETHUSD",1744561498819,19.02398,1595.2,1595.0,0.12021165]
["bitfinex","ETHUSD",1744561500226,19.02398,1595.2,1594.9,6.26996]
["bitfinex","ETHUSD",1744561500423,19.02398,1595.2,1595.0,0.12021165]
["bitfinex","ETHUSD",1744561500629,25.29297,1595.2,1594.8,12.54068]
["bitfinex","ETHUSD",1744561500808,25.29306,1595.2,1594.9,0.12021165]
["bitfinex","ETHUSD",1744561501022,19.02398,1595.2,1594.9,6.26991]
["bitfinex","ETHUSD",1744561501215,25.29307,1595.2,1594.8,13.874718]
["bitfinex","ETHUSD",1744561501416,19.02398,1595.2,1594.9,6.39014165]
["bitfinex","ETHUSD",1744561501817,12.755,1595.2,1594.9,12.65996165]
["bitfinex","ETHUSD",1744561502038,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744561502250,0.02,1595.4,1595.3,7.04931]
["bitfinex","ETHUSD",1744561502546,0.02,1595.4,1595.3,7.16756701]
["bitfinex","ETHUSD",1744561504390,0.02,1595.4,1595.3,7.23024234]
["bitfinex","ETHUSD",1744561504789,0.02,1595.4,1595.3,10.78024234]
["bitfinex","ETHUSD",1744561504953,0.3925806,1595.8,1595.7,7.01964]
["bitfinex","ETHUSD",1744561505460,0.3925806,1595.8,1595.7,7.08229848]
["bitfinex","ETHUSD",1744561506201,0.3925806,1595.8,1595.7,7.63229848]
["bitfinex","ETHUSD",1744561506407,0.13283851,1596.3,1596.0,7.56846]
["bitfinex","ETHUSD",1744561506697,6.25962,1597.6,1596.9,0.7528]
["bitfinex","ETHUSD",1744561506843,6.49687694,1597.7,1597.1,6.81115]
["bitfinex","ETHUSD",1744561506844,0.32687694,1597.7,1597.1,6.81115]
["bitfinex","ETHUSD",1744561507044,0.7724,1597.9,1597.0,0.06260174]
["bitfinex","ETHUSD",1744561507045,0.7724,1597.9,1597.2,6.2607]
["bitfinex","ETHUSD",1744561507278,7.4054,1597.9,1597.3,6.26056]
["bitfinex","ETHUSD",1744561507591,0.7724,1597.9,1597.3,7.07595398]
["bitfinex","ETHUSD",1744561507747,0.7724,1597.9,1597.0,7.01451]
["bitfinex","ETHUSD",1744561507748,6.25997,1597.5,1597.0,7.01451]
["bitfinex","ETHUSD",1744561508088,6.25947,1597.6,1597.2,6.26064]
["bitfinex","ETHUSD",1744561508239,7.4024,1597.9,1597.3,6.26056]
["bitfinex","ETHUSD",1744561508443,3.0,1597.7,1597.3,6.32316044]
["bitfinex","ETHUSD",1744561508660,6.58401765,1598.2,1597.3,7.01336]
["bitfinex","ETHUSD",1744561508661,6.25762,1598.1,1597.3,7.01336]
["bitfinex","ETHUSD",1744561508864,12.5154,1598.1,1597.3,7.01336]
["bitfinex","ETHUSD",1744561509065,12.5154,1598.1,1597.3,7.07594933]
["bitfinex","ETHUSD",1744561509294,6.25762,1598.1,1597.3,9.62263526]
["bitfinex","ETHUSD",1744561509498,12.90648,1598.4,1597.3,0.7528]
["bitfinex","ETHUSD",1744561509499,6.25932,1597.7,1597.3,0.7528]
["bitfinex","ETHUSD",1744561509696,6.25944,1597.6,1597.2,6.26075]
["bitfinex","ETHUSD",1744561510401,6.9716,1598.0,1597.3,7.61656]
["bitfinex","ETHUSD",1744561510590,12.428,1598.0,1597.3,14.24456]
["bitfinex","ETHUSD",1744561510777,3.0,1597.9,1597.3,14.24456]
["bitfinex","ETHUSD",1744561510974,3.0,1597.9,1597.3,13.69456]
["bitfinex","ETHUSD",1744561511298,12.51787,1597.8,1597.3,7.06656]
["bitfinex","ETHUSD",1744561511486,3.0,1597.6,1597.1,6.26119]
["bitfinex","ETHUSD",1744561511685,6.25863,1597.8,1597.3,6.26056]
["bitfinex","ETHUSD",1744561511890,6.25876,1597.8,1597.3,6.26056]
["bitfinex","ETHUSD",1744561512089,6.25957,1597.6,1597.2,6.26095]
["bitfinex","ETHUSD",1744561512285,6.17,1598.0,1597.3,6.26056]
["bitfinex","ETHUSD",1744561512586,6.17,1598.3,1597.3,10.61656]
["bitfinex","ETHUSD",1744561512803,6.25768,1598.1,1597.3,10.61656]
["bitfinex","ETHUSD",1744561513301,6.25827,1597.9,1597.3,10.06656]
["bitfinex","ETHUSD",1744561513507,6.25882,1597.8,1597.3,8.76189857]
["bitfinex","ETHUSD",1744561513712,6.25882,1597.8,1597.3,8.699311]
["bitfinex","ETHUSD",1744561515098,9.25827,1597.9,1597.3,8.699311]
["bitfinex","ETHUSD",1744561515302,6e-07,1597.4,1597.3,12.3119053]
["bitfinex","ETHUSD",1744561515503,6e-07,1597.4,1597.3,15.91101454]
["bitfinex","ETHUSD",1744561515808,6e-07,1597.4,1597.3,16.77912992]
["bitfinex","ETHUSD",1744561515998,6e-07,1597.4,1597.3,16.57912992]
["bitfinex","ETHUSD",1744561516196,0.02,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744561516397,0.02,1598.4,1598.2,6.25682]
["bitfinex","ETHUSD",1744561516772,6.25669,1598.3,1598.0,7.08819]
["bitfinex","ETHUSD",1744561516967,0.7631,1598.3,1597.7,7.08926]
["bitfinex","ETHUSD",1744561517185,6.25801,1598.0,1597.6,6.25914]
["bitfinex","ETHUSD",1744561517472,6.25679,1598.3,1597.9,6.25807]
["bitfinex","ETHUSD",1744561517710,6.25679,1598.3,1598.0,0.06257114]
["bitfinex","ETHUSD",1744561517916,0.02,1598.4,1597.8,6.25855]
["bitfinex","ETHUSD",1744561518119,9.27662,1598.4,1598.0,6.25754]
["bitfinex","ETHUSD",1744561518413,0.02,1598.4,1598.2,6.2569]
["bitfinex","ETHUSD",1744561518789,0.02,1598.4,1598.1,6.25729]
["bitfinex","ETHUSD",1744561519012,0.02,1598.4,1598.2,6.31954215]
["bitfinex","ETHUSD",1744561519176,6.27641,1598.4,1598.0,12.51529]
["bitfinex","ETHUSD",1744561519512,0.02,1598.4,1598.1,6.3196795]
["bitfinex","ETHUSD",1744561519717,6.97342426,1598.9,1597.8,0.46259848]
["bitfinex","ETHUSD",1744561519718,12.41929,1600.2,1598.8,12.50938]
["bitfinex","ETHUSD",1744561519920,6.25019,1600.0,1599.6,0.7626]
["bitfinex","ETHUSD",1744561520091,0.02,1600.4,1599.6,0.0624962]
["bitfinex","ETHUSD",1744561520416,0.02,1600.4,1599.5,7.01453]
["bitfinex","ETHUSD",1744561520417,6.24954,1600.2,1599.5,0.7626]
["bitfinex","ETHUSD",1744561520719,4.16320924,1600.0,1599.2,0.7626]
["bitfinex","ETHUSD",1744561520874,6.25342,1599.2,1598.8,7.01722]
["bitfinex","ETHUSD",1744561521076,6.25342,1599.2,1598.8,3.7626]
["bitfinex","ETHUSD",1744561521272,7.473,1599.5,1598.8,0.7626]
["bitfinex","ETHUSD",1744561521472,6.25299,1599.3,1598.8,0.7626]
["bitfinex","ETHUSD",1744561521677,6.25234,1599.4,1598.9,0.55]
["bitfinex","ETHUSD",1744561521916,7.579181,1599.4,1598.9,6.25411]
["bitfinex","ETHUSD",1744561522097,7.01605,1599.5,1599.0,6.25364]
["bitfinex","ETHUSD",1744561522407,60.36101092,1599.9,1599.0,6.25364]
["bitfinex","ETHUSD",1744561522408,0.7641,1599.8,1599.0,6.25388]
["bitfinex","ETHUSD",1744561522705,6.25314,1599.2,1598.8,7.01724]
["bitfinex","ETHUSD",1744561522932,6.2541,1599.0,1598.8,0.7626]
["bitfinex","ETHUSD",1744561523089,9.25293,1599.3,1598.8,6.25443]
["bitfinex","ETHUSD",1744561523294,7.471,1599.2,1598.9,6.25411]
["bitfinex","ETHUSD",1744561523915,6.25236,1599.4,1598.7,0.97740754]
["bitfinex","ETHUSD",1744561523916,9.25195,1599.5,1599.0,0.06253174]
["bitfinex","ETHUSD",1744561524180,7.471,1599.7,1599.2,6.25289]
["bitfinex","ETHUSD",1744561524415,13.72184,1599.8,1599.3,6.25255]
["bitfinex","ETHUSD",1744561524580,15.76069509,1599.8,1599.3,6.25255]
["bitfinex","ETHUSD",1744561524790,6.25122,1599.7,1599.3,6.25255]
["bitfinex","ETHUSD",1744561525283,6.25122,1599.7,1599.0,7.01649]
["bitfinex","ETHUSD",1744561525284,6.25158,1599.6,1599.1,6.25326]
["bitfinex","ETHUSD",1744561525490,6.25122,1599.7,1599.2,6.25293]
["bitfinex","ETHUSD",1744561525719,6.25122,1599.7,1599.0,0.7626]
["bitfinex","ETHUSD",1744561525720,6.25226,1599.5,1599.0,7.01649]
["bitfinex","ETHUSD",1744561525907,6.25226,1599.5,1599.1,6.25346]
["bitfinex","ETHUSD",1744561526305,6.251,1599.8,1599.3,6.25246]
["bitfinex","ETHUSD",1744561526515,0.49516191,1600.4,1599.4,0.06251032]
["bitfinex","ETHUSD",1744561526681,0.49516191,1600.4,1599.2,8.294]
["bitfinex","ETHUSD",1744561526682,6.25094,1599.8,1599.3,6.31491983]
["bitfinex","ETHUSD",1744561526883,4.26716191,1600.4,1599.2,7.62777]
["bitfinex","ETHUSD",1744561526884,6.25017,1600.0,1599.2,7.62777]
["bitfinex","ETHUSD",1744561527101,13.71895,1600.1,1599.6,6.80126]
["bitfinex","ETHUSD",1744561527301,0.3925806,1600.5,1600.4,0.55]
["bitfinex","ETHUSD",1744561527480,0.3925806,1600.5,1600.3,7.07364]
["bitfinex","ETHUSD",1744561527809,6.6408706,1600.5,1600.1,0.06246987]
["bitfinex","ETHUSD",1744561527987,6.6408706,1600.5,1599.9,7.07523]
["bitfinex","ETHUSD",1744561527988,6.24861,1600.4,1599.9,7.07523]
["bitfinex","ETHUSD",1744561528189,0.624861,1600.3,1600.0,6.24982]
["bitfinex","ETHUSD",1744561528387,6.24966,1600.1,1599.6,7.07631]
["bitfinex","ETHUSD",1744561528596,6.24938,1600.2,1599.7,6.25081]
["bitfinex","ETHUSD",1744561528801,6.24938,1600.2,1599.8,6.25068]
["bitfinex","ETHUSD",1744561529018,0.3925806,1600.5,1599.8,6.25078]
["bitfinex","ETHUSD",1744561529329,0.3925806,1600.5,1599.4,3.29353352]
["bitfinex","ETHUSD",1744561529330,0.3925806,1600.5,1600.4,6.79843]
["bitfinex","ETHUSD",1744561529526,0.3925806,1600.5,1600.4,8.185649]
["bitfinex","ETHUSD",1744561529701,6e-07,1600.5,1600.4,8.185649]
["bitfinex","ETHUSD",1744561529899,6e-07,1600.5,1600.4,11.24810751]
["bitfinex","ETHUSD",1744561530096,6e-07,1600.5,1600.4,11.185649]
["bitfinex","ETHUSD",1744561530434,6e-07,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744561530584,6e-07,1600.5,1600.4,0.0624642]
["bitfinex","ETHUSD",1744561530785,6e-07,1600.5,1600.3,0.06247206]
["bitfinex","ETHUSD",1744561531024,6e-07,1600.5,1600.0,0.06248005]
["bitfinex","ETHUSD",1744561531224,6e-07,1600.5,1600.3,6.24866]
["bitfinex","ETHUSD",1744561531529,6.2481506,1600.5,1600.0,6.24998]
["bitfinex","ETHUSD",1744561531831,6.24862,1600.4,1600.0,6.24975]
["bitfinex","ETHUSD",1744561532030,3.7823006,1600.5,1599.8,6.25052]
["bitfinex","ETHUSD",1744561532216,6.2494,1600.2,1599.8,6.25052]
["bitfinex","ETHUSD",1744561532419,6.2494,1600.2,1599.7,6.31363759]
["bitfinex","ETHUSD",1744561532729,6.24982,1600.1,1599.7,6.25099]
["bitfinex","ETHUSD",1744561532926,6.24982,1600.1,1599.6,13.28782]
["bitfinex","ETHUSD",1744561533228,6.24982,1600.1,1599.7,0.06250364]
["bitfinex","ETHUSD",1744561533229,12.49969,1600.1,1599.7,0.06250364]
["bitfinex","ETHUSD",1744561533429,14.537359,1600.1,1599.7,6.31363364]
["bitfinex","ETHUSD",1744561534045,6.25005,1600.0,1599.6,7.03632]
["bitfinex","ETHUSD",1744561534344,6.62684006,1600.4,1600.0,6.24976]
["bitfinex","ETHUSD",1744561534544,0.37823006,1600.4,1600.1,0.062489]
["bitfinex","ETHUSD",1744561534747,6e-07,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744561534900,6e-07,1600.5,1600.4,6.31089399]
["bitfinex","ETHUSD",1744561536011,6e-07,1600.5,1600.4,6.86089399]
["bitfinex","ETHUSD",1744561536356,0.012,1600.8,1600.7,6.79726]
["bitfinex","ETHUSD",1744561536501,1e-05,1600.8,1600.7,9.85970388]
["bitfinex","ETHUSD",1744561536707,0.025,1601.0,1600.9,6.24648]
["bitfinex","ETHUSD",1744561537031,0.025,1601.0,1600.9,6.30892677]
["bitfinex","ETHUSD",1744561537232,0.025,1601.0,1600.9,6.30893116]
["bitfinex","ETHUSD",1744561537549,0.025,1601.0,1600.9,6.3089347]
["bitfinex","ETHUSD",1744561538242,6.27132,1601.0,1600.6,6.2473]
["bitfinex","ETHUSD",1744561538415,6.24659,1600.9,1600.5,6.248]
["bitfinex","ETHUSD",1744561538619,6.27132,1601.0,1600.6,6.24762]
["bitfinex","ETHUSD",1744561538821,6.27132,1601.0,1600.7,12.49431]
["bitfinex","ETHUSD",1744561538822,0.652132,1601.0,1600.7,12.49431]
["bitfinex","ETHUSD",1744561539243,6.898592,1601.0,1600.6,6.31000756]
["bitfinex","ETHUSD",1744561539454,0.652132,1601.0,1600.1,0.7842]
["bitfinex","ETHUSD",1744561539662,6.24833,1600.5,1600.1,12.49896]
["bitfinex","ETHUSD",1744561539956,12.49654,1600.4,1600.0,6.24976]
["bitfinex","ETHUSD",1744561540254,6.24785,1600.4,1600.0,6.24976]
["bitfinex","ETHUSD",1744561540755,6.24804,1600.5,1599.8,0.7842]
["bitfinex","ETHUSD",1744561541036,6.24804,1600.5,1599.7,6.25114]
["bitfinex","ETHUSD",1744561541037,6.24966,1600.1,1599.7,6.25098]
["bitfinex","ETHUSD",1744561541261,6.24966,1600.1,1599.7,12.50196]
["bitfinex","ETHUSD",1744561541428,12.50041,1600.0,1599.6,6.25152]
["bitfinex","ETHUSD",1744561541623,6.25057,1599.9,1599.5,6.25179]
["bitfinex","ETHUSD",1744561541826,8.166,1600.1,1599.7,6.25084]
["bitfinex","ETHUSD",1744561542026,14.41574,1600.1,1599.7,6.875924]
["bitfinex","ETHUSD",1744561542452,6.25136,1599.7,1599.3,7.015347]
["bitfinex","ETHUSD",1744561542662,7.04162,1599.8,1599.4,6.31471638]
["bitfinex","ETHUSD",1744561542863,13.29272,1599.8,1599.4,6.31471638]
["bitfinex","ETHUSD",1744561543010,6.25159,1599.6,1598.9,0.8301]
["bitfinex","ETHUSD",1744561543208,6.25195,1599.5,1599.0,6.25363]
["bitfinex","ETHUSD",1744561543451,6.25003,1600.0,1599.6,6.25135]
["bitfinex","ETHUSD",1744561543761,7.04041,1600.1,1599.8,6.25048]
["bitfinex","ETHUSD",1744561543762,0.7908,1600.1,1599.8,6.25048]
["bitfinex","ETHUSD",1744561544060,0.7908,1600.1,1599.7,6.25112]
["bitfinex","ETHUSD",1744561544216,7.04057,1600.1,1599.7,6.25112]
["bitfinex","ETHUSD",1744561544416,7.04057,1600.1,1599.6,6.25133]
["bitfinex","ETHUSD",1744561544617,7.04057,1600.1,1599.7,6.25112]
["bitfinex","ETHUSD",1744561544844,3.0,1600.3,1599.9,6.25033]
["bitfinex","ETHUSD",1744561544845,15.49797,1600.3,1599.9,6.25033]
["bitfinex","ETHUSD",1744561545016,6.24935,1600.2,1599.8,6.31326348]
["bitfinex","ETHUSD",1744561545239,9.24884,1600.3,1599.8,6.31326348]
["bitfinex","ETHUSD",1744561545240,6.24974,1600.1,1599.8,0.06250348]
["bitfinex","ETHUSD",1744561545440,6.24974,1600.1,1599.7,6.31346232]
["bitfinex","ETHUSD",1744561545642,6.24974,1600.1,1599.7,7.63247485]
["bitfinex","ETHUSD",1744561545817,6.24974,1600.1,1599.7,7.56997253]
["bitfinex","ETHUSD",1744561546017,6.24974,1600.1,1599.7,7.56995253]
["bitfinex","ETHUSD",1744561546216,6.24927,1600.2,1599.8,6.25074]
["bitfinex","ETHUSD",1744561546413,6.24974,1600.1,1599.7,7.56995253]
["bitfinex","ETHUSD",1744561546614,6.24974,1600.1,1599.6,0.625133]
["bitfinex","ETHUSD",1744561546615,6.24963,1600.1,1599.6,0.625133]
["bitfinex","ETHUSD",1744561546859,8.47,1600.0,1599.7,6.25102]
["bitfinex","ETHUSD",1744561547242,8.47,1600.0,1599.8,6.25078]
["bitfinex","ETHUSD",1744561547615,8.47,1600.2,1599.9,6.25009]
["bitfinex","ETHUSD",1744561548040,8.47,1600.2,1599.9,6.31258727]
["bitfinex","ETHUSD",1744561548238,8.47,1600.2,1599.9,6.29987691]
["bitfinex","ETHUSD",1744561548644,14.71922,1600.2,1599.9,6.29987691]
["bitfinex","ETHUSD",1744561548843,8.47,1600.2,1599.7,6.25114]
["bitfinex","ETHUSD",1744561549015,14.71941,1600.2,1599.7,7.501299]
["bitfinex","ETHUSD",1744561549217,6.24961,1600.1,1599.7,12.50199]
["bitfinex","ETHUSD",1744561549548,6.24961,1600.1,1599.7,6.25096]
["bitfinex","ETHUSD",1744561549744,6.24984,1600.1,1599.4,0.55]
["bitfinex","ETHUSD",1744561549931,6.25032,1600.0,1599.3,7.0828]
["bitfinex","ETHUSD",1744561550131,6.25032,1600.0,1599.7,6.25113]
["bitfinex","ETHUSD",1744561550740,14.71931,1600.2,1599.8,6.25076]
["bitfinex","ETHUSD",1744561550941,20.96878,1600.2,1599.8,6.25076]
["bitfinex","ETHUSD",1744561551439,14.71931,1600.2,1599.8,6.2506]
["bitfinex","ETHUSD",1744561551626,20.96877,1600.2,1599.8,6.2506]
["bitfinex","ETHUSD",1744561551827,6.24961,1600.1,1599.8,6.2506]
["bitfinex","ETHUSD",1744561552031,6.24961,1600.1,1599.7,13.752448]
["bitfinex","ETHUSD",1744561552454,12.49943,1600.1,1599.7,7.501348]
["bitfinex","ETHUSD",1744561552748,6.2496,1600.1,1599.5,6.25189]
["bitfinex","ETHUSD",1744561552927,6.2504,1599.9,1599.5,6.25178]
["bitfinex","ETHUSD",1744561553835,12.501,1599.9,1599.5,6.25178]
["bitfinex","ETHUSD",1744561554043,6.25085,1599.8,1599.4,6.25217]
["bitfinex","ETHUSD",1744561554240,12.50195,1599.8,1599.4,12.50435]
["bitfinex","ETHUSD",1744561554551,0.7783,1599.9,1599.4,1.333445]
["bitfinex","ETHUSD",1744561554552,6.2512,1599.7,1599.4,1.333445]
["bitfinex","ETHUSD",1744561554755,6.25158,1599.6,1599.3,6.25257]
["bitfinex","ETHUSD",1744561554921,6.25158,1599.6,1599.2,6.25312]
["bitfinex","ETHUSD",1744561555247,6.25207,1599.5,1599.2,6.25312]
["bitfinex","ETHUSD",1744561555453,6.25207,1599.5,1599.1,6.878833]
["bitfinex","ETHUSD",1744561555754,6.25207,1599.5,1599.2,0.6878833]
["bitfinex","ETHUSD",1744561555948,6.2525,1599.4,1599.2,0.6878833]
["bitfinex","ETHUSD",1744561556249,6.25312,1599.2,1599.1,0.625363]
["bitfinex","ETHUSD",1744561556452,6.25352,1599.1,1598.7,6.25502]
["bitfinex","ETHUSD",1744561556654,6.25312,1599.2,1598.5,6.72645442]
["bitfinex","ETHUSD",1744561556950,6.25531,1598.7,1598.5,0.47072442]
["bitfinex","ETHUSD",1744561557258,6.25614,1598.5,1598.3,5.41456554]
["bitfinex","ETHUSD",1744561557413,7.03801,1598.9,1598.3,5.41456554]
["bitfinex","ETHUSD",1744561557414,6.25552,1598.6,1598.3,5.41456554]
["bitfinex","ETHUSD",1744561557614,6.25474,1598.8,1598.4,0.06256221]
["bitfinex","ETHUSD",1744561557822,0.7837,1598.9,1598.3,5.41456554]
["bitfinex","ETHUSD",1744561557823,6.25573,1598.6,1598.3,5.41456554]
["bitfinex","ETHUSD",1744561558146,6.2551,1598.7,1598.3,11.67120554]
["bitfinex","ETHUSD",1744561558321,8.47,1598.6,1598.3,5.41456554]
["bitfinex","ETHUSD",1744561558521,14.72569,1598.6,1598.3,5.41456554]
["bitfinex","ETHUSD",1744561558947,8.47,1598.6,1598.3,6.25662]
["bitfinex","ETHUSD",1744561559151,8.47,1598.6,1598.3,6.31898943]
["bitfinex","ETHUSD",1744561559320,8.47,1598.6,1598.3,6.95088837]
["bitfinex","ETHUSD",1744561559515,8.47,1598.6,1598.4,6.25617]
["bitfinex","ETHUSD",1744561559744,8.47,1598.6,1598.4,6.2561]
["bitfinex","ETHUSD",1744561559954,8.47,1598.6,1598.1,6.27738]
["bitfinex","ETHUSD",1744561559955,6.256,1598.5,1598.1,6.27738]
["bitfinex","ETHUSD",1744561560253,6.25597,1598.5,1598.1,0.02]
["bitfinex","ETHUSD",1744561560421,6.25597,1598.5,1598.1,0.647744]
["bitfinex","ETHUSD",1744561560616,6.25597,1598.5,1598.1,6.904914]
["bitfinex","ETHUSD",1744561560821,14.72549,1598.6,1598.2,6.25689]
["bitfinex","ETHUSD",1744561561170,7.03838,1598.9,1598.5,6.2557]
["bitfinex","ETHUSD",1744561561171,7.03817,1598.9,1598.5,6.2557]
["bitfinex","ETHUSD",1744561561328,6.879142,1599.1,1598.4,0.7847]
["bitfinex","ETHUSD",1744561561665,6.25411,1599.0,1598.6,6.25547]
["bitfinex","ETHUSD",1744561561824,12.50826,1599.0,1598.6,6.25547]
["bitfinex","ETHUSD",1744561562019,15.352862,1599.1,1598.5,0.06254927]
["bitfinex","ETHUSD",1744561562226,15.352862,1599.1,1598.7,6.25476]
["bitfinex","ETHUSD",1744561562227,0.625312,1599.1,1598.7,6.25476]
["bitfinex","ETHUSD",1744561562521,3.0,1599.2,1598.6,0.0625437]
["bitfinex","ETHUSD",1744561562722,6.25459,1598.9,1598.5,6.25582]
["bitfinex","ETHUSD",1744561562969,6.25395,1599.0,1598.6,6.25545]
["bitfinex","ETHUSD",1744561562970,12.50811,1599.0,1598.6,6.25545]
["bitfinex","ETHUSD",1744561563168,0.8288,1598.8,1598.3,6.25654]
["bitfinex","ETHUSD",1744561563341,0.8288,1598.8,1598.4,6.25623]
["bitfinex","ETHUSD",1744561563519,7.08364,1598.8,1598.4,6.25623]
["bitfinex","ETHUSD",1744561563735,13.33857,1598.8,1598.4,6.31878475]
["bitfinex","ETHUSD",1744561564039,7.08364,1598.8,1598.4,6.25623]
["bitfinex","ETHUSD",1744561564241,7.08364,1598.8,1598.5,6.25583]
["bitfinex","ETHUSD",1744561564242,0.8288,1598.8,1598.5,6.25583]
["bitfinex","ETHUSD",1744561564778,7.08384,1598.8,1598.5,6.2558]
["bitfinex","ETHUSD",1744561564956,6.25448,1598.9,1598.5,7.51307893]
["bitfinex","ETHUSD",1744561565161,6.25448,1598.9,1598.5,12.51127]
["bitfinex","ETHUSD",1744561565372,6.2541,1599.0,1598.3,6.882194]
["bitfinex","ETHUSD",1744561565672,6.25444,1598.9,1598.5,12.51152]
["bitfinex","ETHUSD",1744561565844,6.25469,1598.8,1598.4,6.25612]
["bitfinex","ETHUSD",1744561566038,6.25513,1598.7,1598.4,6.90146726]
["bitfinex","ETHUSD",1744561566238,12.50965,1598.8,1598.4,6.90146726]
["bitfinex","ETHUSD",1744561566469,7.05969,1598.7,1598.3,6.882244]
["bitfinex","ETHUSD",1744561566670,7.05969,1598.7,1598.2,6.25698]
["bitfinex","ETHUSD",1744561566671,6.25586,1598.5,1598.1,0.647744]
["bitfinex","ETHUSD",1744561566870,14.73061,1598.6,1598.2,6.25681]
["bitfinex","ETHUSD",1744561567074,14.73061,1598.6,1598.2,12.51364]
["bitfinex","ETHUSD",1744561567275,14.73061,1598.6,1598.3,6.25663]
["bitfinex","ETHUSD",1744561567682,6.25663,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744561567986,6.25651,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744561568485,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744561569382,7.584744,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744561570474,11.344044,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744561570875,6.25906,1597.7,1597.3,6.26035]
["bitfinex","ETHUSD",1744561571075,13.2776,1597.7,1597.3,6.26035]
["bitfinex","ETHUSD",1744561571279,7.01836,1597.7,1597.3,12.52073]
["bitfinex","ETHUSD",1744561571486,13.27757,1597.7,1597.3,6.26035]
["bitfinex","ETHUSD",1744561571983,6.17,1598.2,1597.9,6.25792]
["bitfinex","ETHUSD",1744561572188,66.93009,1598.3,1597.9,6.25792]
["bitfinex","ETHUSD",1744561572391,66.92993,1598.3,1597.9,6.25792]
["bitfinex","ETHUSD",1744561572557,66.93004,1598.3,1597.9,6.25792]
["bitfinex","ETHUSD",1744561572759,6.25722,1598.2,1597.8,12.51716]
["bitfinex","ETHUSD",1744561572984,6.25722,1598.2,1597.9,1.251716]
["bitfinex","ETHUSD",1744561573151,0.7593,1598.3,1597.9,1.251716]
["bitfinex","ETHUSD",1744561573357,0.7593,1598.3,1597.9,6.25802]
["bitfinex","ETHUSD",1744561573676,0.7593,1598.3,1598.0,12.51534]
["bitfinex","ETHUSD",1744561574187,13.27136,1598.5,1598.1,6.25709]
["bitfinex","ETHUSD",1744561574588,0.7593,1598.5,1598.2,6.25679]
["bitfinex","ETHUSD",1744561574959,7.01516,1598.5,1598.2,6.25679]
["bitfinex","ETHUSD",1744561575158,6.25638,1598.4,1598.0,12.51542]
["bitfinex","ETHUSD",1744561575364,6.25638,1598.4,1598.1,6.25738]
["bitfinex","ETHUSD",1744561575558,6.2567,1598.3,1598.0,6.25765]
["bitfinex","ETHUSD",1744561575759,12.51355,1598.3,1597.9,6.25815]
["bitfinex","ETHUSD",1744561575986,12.51354,1598.3,1597.9,6.25803]
["bitfinex","ETHUSD",1744561576190,6.2563,1598.4,1598.1,6.25728]
["bitfinex","ETHUSD",1744561576656,6.2563,1598.4,1598.1,6.31984786]
["bitfinex","ETHUSD",1744561576856,7.01551,1598.5,1598.1,7.57755965]
["bitfinex","ETHUSD",1744561577057,7.01545,1598.5,1598.1,13.83478965]
["bitfinex","ETHUSD",1744561577256,6.25633,1598.4,1598.1,7.51499179]
["bitfinex","ETHUSD",1744561577458,6.25633,1598.4,1598.1,7.5775587]
["bitfinex","ETHUSD",1744561577657,13.27164,1598.5,1598.1,13.8347987]
["bitfinex","ETHUSD",1744561577893,7.01545,1598.5,1598.1,13.77223179]
["bitfinex","ETHUSD",1744561578263,0.7593,1598.5,1598.2,12.51406]
["bitfinex","ETHUSD",1744561578476,9.25554,1598.6,1598.2,12.51406]
["bitfinex","ETHUSD",1744561578676,15.37428,1598.7,1598.3,6.25659]
["bitfinex","ETHUSD",1744561578864,6.25571,1598.6,1598.2,7.63406218]
["bitfinex","ETHUSD",1744561579186,6.25566,1598.6,1598.2,6.31944307]
["bitfinex","ETHUSD",1744561579361,6.25629,1598.4,1598.0,6.32035299]
["bitfinex","ETHUSD",1744561579691,12.51288,1598.4,1598.0,6.32025299]
["bitfinex","ETHUSD",1744561579989,12.51288,1598.4,1598.0,6.32024299]
["bitfinex","ETHUSD",1744561580187,6.25665,1598.3,1598.0,8.41278129]
["bitfinex","ETHUSD",1744561580353,6.25629,1598.4,1598.1,6.25731]
["bitfinex","ETHUSD",1744561580790,12.51277,1598.4,1598.0,8.3502983]
["bitfinex","ETHUSD",1744561580988,12.51277,1598.4,1598.0,6.25776]
["bitfinex","ETHUSD",1744561581508,6.25756,1598.1,1597.8,7.01411]
["bitfinex","ETHUSD",1744561581785,6.25784,1598.0,1597.7,14.60496]
["bitfinex","ETHUSD",1744561582363,6.25784,1598.0,1597.7,14.60484]
["bitfinex","ETHUSD",1744561582569,0.777,1598.0,1597.5,6.2596]
["bitfinex","ETHUSD",1744561582787,6.25878,1597.8,1597.5,7.80133]
["bitfinex","ETHUSD",1744561582983,12.51758,1597.8,1597.4,7.13189047]
["bitfinex","ETHUSD",1744561583181,6.25846,1597.9,1597.6,6.25938]
["bitfinex","ETHUSD",1744561583764,12.51692,1597.9,1597.5,6.25966]
["bitfinex","ETHUSD",1744561583965,6.25944,1597.6,1597.2,6.26067]
["bitfinex","ETHUSD",1744561584189,6.2599,1597.5,1597.2,1.335115]
["bitfinex","ETHUSD",1744561584499,6.2603,1597.4,1597.1,7.15301565]
["bitfinex","ETHUSD",1744561584916,6.2603,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744561585196,6.26061,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561585368,6.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561585565,6.26061,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561585763,6.2606,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561585981,6.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561587709,7.05775,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561587914,10.05775,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561589872,7.05775,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561590904,6.26024,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744561591504,6.26024,1597.4,1597.1,6.28121]
["bitfinex","ETHUSD",1744561591686,15.41731,1597.5,1597.1,6.28121]
["bitfinex","ETHUSD",1744561591883,17.259041,1597.5,1597.1,6.28121]
["bitfinex","ETHUSD",1744561592074,6.17,1597.8,1597.2,0.06261026]
["bitfinex","ETHUSD",1744561592075,0.8075,1597.8,1597.2,0.06261026]
["bitfinex","ETHUSD",1744561592275,0.8075,1598.0,1597.3,0.751]
["bitfinex","ETHUSD",1744561592607,13.32349,1598.0,1597.6,6.25919]
["bitfinex","ETHUSD",1744561593379,7.0654,1598.0,1597.6,6.25919]
["bitfinex","ETHUSD",1744561593698,6.25829,1597.9,1597.6,6.25919]
["bitfinex","ETHUSD",1744561594008,6.25829,1597.9,1597.3,7.01139]
["bitfinex","ETHUSD",1744561594009,6.25934,1597.7,1597.3,7.01139]
["bitfinex","ETHUSD",1744561594212,6.25934,1597.7,1597.3,7.07398583]
["bitfinex","ETHUSD",1744561594782,6.25934,1597.7,1597.4,6.26016]
["bitfinex","ETHUSD",1744561594987,6.2605,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744561595187,6.2609,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561596218,6.26077,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561597210,12.52157,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561597807,6.25992,1597.5,1597.2,6.26094]
["bitfinex","ETHUSD",1744561598011,12.51998,1597.5,1597.1,6.28118]
["bitfinex","ETHUSD",1744561598309,6.26018,1597.4,1597.1,1.274285]
["bitfinex","ETHUSD",1744561598510,6.26018,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744561598682,0.8005,1597.6,1597.1,0.02]
["bitfinex","ETHUSD",1744561598683,6.25978,1597.5,1597.1,0.02]
["bitfinex","ETHUSD",1744561598879,6.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561599916,6.26074,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561600209,12.52155,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561600609,6.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561602128,13.773625,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561602725,6.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561603640,7.09085,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561603930,15.12385,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561604094,17.3875235,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561607629,17.85203841,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561612049,17.3875235,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561612367,14.29395,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561612526,17.29395,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561612721,9.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561614146,8.8529,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744561614147,6.26035,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744561614730,12.52081,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744561615132,6.26035,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744561615780,12.52083,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744561616069,6.26051,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744561616228,6.26057,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561617871,6.25994,1597.5,1597.1,6.992271]
["bitfinex","ETHUSD",1744561618057,6.26029,1597.4,1597.1,6.992271]
["bitfinex","ETHUSD",1744561620479,12.52066,1597.4,1597.1,6.992271]
["bitfinex","ETHUSD",1744561620678,9.25949,1597.6,1597.3,6.26032]
["bitfinex","ETHUSD",1744561620832,3.0,1597.6,1597.4,0.7866]
["bitfinex","ETHUSD",1744561621033,8.034,1598.1,1597.7,6.25894]
["bitfinex","ETHUSD",1744561621275,8.034,1598.1,1597.4,2.17993042]
["bitfinex","ETHUSD",1744561621276,6.25721,1598.2,1597.9,6.25819]
["bitfinex","ETHUSD",1744561621585,6.25721,1598.2,1597.9,7.04479]
["bitfinex","ETHUSD",1744561621884,6.25782,1598.0,1597.5,0.7866]
["bitfinex","ETHUSD",1744561622184,6.25798,1598.0,1597.6,6.25915]
["bitfinex","ETHUSD",1744561622335,6.25798,1598.0,1597.7,6.25897]
["bitfinex","ETHUSD",1744561622536,6.25743,1598.1,1597.8,6.2586]
["bitfinex","ETHUSD",1744561623080,6.25717,1598.2,1597.9,6.25806]
["bitfinex","ETHUSD",1744561623381,6.25717,1598.2,1597.9,7.04466]
["bitfinex","ETHUSD",1744561623811,3.0,1598.2,1597.9,7.04464]
["bitfinex","ETHUSD",1744561623985,3.0,1598.2,1598.0,6.25781]
["bitfinex","ETHUSD",1744561624183,20.46008,1598.5,1598.0,0.06257693]
["bitfinex","ETHUSD",1744561624415,3.0,1598.4,1598.0,0.06257693]
["bitfinex","ETHUSD",1744561624579,6.25667,1598.3,1598.0,6.32039693]
["bitfinex","ETHUSD",1744561625172,3.0,1598.4,1597.9,0.7866]
["bitfinex","ETHUSD",1744561625396,6.2573,1598.2,1597.9,0.7866]
["bitfinex","ETHUSD",1744561625573,6.25668,1598.3,1597.9,7.04471]
["bitfinex","ETHUSD",1744561625777,3.0,1598.4,1597.9,7.04478]
["bitfinex","ETHUSD",1744561625981,6.25689,1598.3,1597.9,13.30279]
["bitfinex","ETHUSD",1744561626188,9.25632,1598.4,1598.0,6.25762]
["bitfinex","ETHUSD",1744561626512,6.25632,1598.4,1598.1,6.25727]
["bitfinex","ETHUSD",1744561626825,14.28646,1598.9,1598.5,6.25569]
["bitfinex","ETHUSD",1744561626990,20.54097,1598.9,1598.5,6.25569]
["bitfinex","ETHUSD",1744561627308,6.25429,1598.9,1598.5,1.25744242]
["bitfinex","ETHUSD",1744561627538,6.25566,1598.6,1598.3,0.7667]
["bitfinex","ETHUSD",1744561627668,6.25429,1598.9,1598.3,0.7667]
["bitfinex","ETHUSD",1744561627669,3.0,1598.9,1598.3,0.82925858]
["bitfinex","ETHUSD",1744561627870,6.25527,1598.7,1598.3,13.27981]
["bitfinex","ETHUSD",1744561628276,6.25527,1598.7,1598.4,6.25621]
["bitfinex","ETHUSD",1744561628493,6.25527,1598.7,1598.4,7.584149]
["bitfinex","ETHUSD",1744561629218,6.25527,1598.7,1598.4,7.64670489]
["bitfinex","ETHUSD",1744561629526,6.25474,1598.8,1598.4,1.327939]
["bitfinex","ETHUSD",1744561629527,6.25469,1598.8,1598.4,1.327939]
["bitfinex","ETHUSD",1744561629672,6.25586,1598.5,1598.3,0.7667]
["bitfinex","ETHUSD",1744561630228,3.0,1598.8,1598.1,0.812]
["bitfinex","ETHUSD",1744561630515,15.50995,1598.8,1598.5,0.812]
["bitfinex","ETHUSD",1744561630717,6.25491,1598.8,1598.5,7.06786]
["bitfinex","ETHUSD",1744561630868,6.25491,1598.8,1598.5,0.812]
["bitfinex","ETHUSD",1744561631068,8.031,1598.9,1598.5,2.20697282]
["bitfinex","ETHUSD",1744561631345,8.031,1598.9,1598.6,12.51072]
["bitfinex","ETHUSD",1744561631612,6.25498,1598.8,1598.5,0.812]
["bitfinex","ETHUSD",1744561632114,12.50983,1598.8,1598.5,0.812]
["bitfinex","ETHUSD",1744561632288,6.25488,1598.8,1598.5,0.812]
["bitfinex","ETHUSD",1744561632685,6.25488,1598.8,1598.5,7.06786]
["bitfinex","ETHUSD",1744561632891,3.0,1599.0,1598.6,6.25515]
["bitfinex","ETHUSD",1744561633213,9.25397,1599.0,1598.6,12.51049]
["bitfinex","ETHUSD",1744561633714,6.25484,1598.8,1598.5,8.400255]
["bitfinex","ETHUSD",1744561633915,6.25484,1598.8,1598.5,8.46280543]
["bitfinex","ETHUSD",1744561634209,6.25482,1598.8,1598.5,0.812]
["bitfinex","ETHUSD",1744561634384,6.25463,1598.9,1598.5,0.812]
["bitfinex","ETHUSD",1744561634588,6.25366,1599.1,1598.5,0.812]
["bitfinex","ETHUSD",1744561634778,6.25452,1598.9,1598.5,7.06773]
["bitfinex","ETHUSD",1744561634978,6.25476,1598.8,1598.6,0.706773]
["bitfinex","ETHUSD",1744561635206,6.25476,1598.8,1598.5,0.812]
["bitfinex","ETHUSD",1744561635603,6.25476,1598.8,1598.5,7.13041159]
["bitfinex","ETHUSD",1744561635818,6.25547,1598.6,1598.5,0.87455159]
["bitfinex","ETHUSD",1744561635975,6.25547,1598.6,1598.3,7.08138]
["bitfinex","ETHUSD",1744561636520,6.25547,1598.6,1597.8,8.53201358]
["bitfinex","ETHUSD",1744561636521,4.21231076,1598.5,1597.7,0.8249]
["bitfinex","ETHUSD",1744561636704,6.25824,1597.9,1597.7,0.8249]
["bitfinex","ETHUSD",1744561636902,5.1596242,1598.4,1597.7,0.8249]
["bitfinex","ETHUSD",1744561637091,12.5154,1598.1,1597.7,7.08371]
["bitfinex","ETHUSD",1744561637289,6.25778,1598.1,1597.7,0.8249]
["bitfinex","ETHUSD",1744561637505,6.25823,1597.9,1597.7,0.8249]
["bitfinex","ETHUSD",1744561637707,6.25782,1598.0,1597.7,0.8249]
["bitfinex","ETHUSD",1744561637912,6.25782,1598.0,1597.7,2.159246]
["bitfinex","ETHUSD",1744561638477,6.25748,1598.1,1597.7,14.676846]
["bitfinex","ETHUSD",1744561638693,6.25837,1597.9,1597.7,2.159246]
["bitfinex","ETHUSD",1744561638914,6.25837,1597.9,1597.7,0.8249]
["bitfinex","ETHUSD",1744561639640,6.25837,1597.9,1597.5,7.03225]
["bitfinex","ETHUSD",1744561639641,6.2586,1597.8,1597.5,7.03225]
["bitfinex","ETHUSD",1744561639853,6.25837,1597.9,1597.5,7.03225]
["bitfinex","ETHUSD",1744561640006,6.25837,1597.9,1597.6,6.3219356]
["bitfinex","ETHUSD",1744561640406,6.25783,1598.0,1597.6,6.3219356]
["bitfinex","ETHUSD",1744561640606,6.25783,1598.0,1597.6,7.65735416]
["bitfinex","ETHUSD",1744561641016,12.51592,1598.0,1597.6,7.65735416]
["bitfinex","ETHUSD",1744561641443,6.25838,1597.9,1597.6,1.39800416]
["bitfinex","ETHUSD",1744561641643,12.51684,1597.9,1597.6,1.33541856]
["bitfinex","ETHUSD",1744561641953,6.25894,1597.8,1597.5,0.7727]
["bitfinex","ETHUSD",1744561642105,6.25919,1597.7,1597.5,0.7727]
["bitfinex","ETHUSD",1744561642305,12.51848,1597.7,1597.3,7.03309]
["bitfinex","ETHUSD",1744561642653,6.26017,1597.4,1597.3,0.7727]
["bitfinex","ETHUSD",1744561642812,6.2606,1597.3,1597.1,0.7927]
["bitfinex","ETHUSD",1744561643135,17.90205,1597.8,1597.1,7.11626743]
["bitfinex","ETHUSD",1744561643323,6.26007,1597.5,1597.1,8.45406117]
["bitfinex","ETHUSD",1744561643533,6.26007,1597.5,1597.2,6.2609]
["bitfinex","ETHUSD",1744561643701,6.26007,1597.5,1597.1,8.39145374]
["bitfinex","ETHUSD",1744561643702,6.26024,1597.4,1597.1,8.39145374]
["bitfinex","ETHUSD",1744561643909,6.26024,1597.4,1597.1,2.19310006]
["bitfinex","ETHUSD",1744561644734,12.52067,1597.4,1597.1,2.19310006]
["bitfinex","ETHUSD",1744561645441,12.52067,1597.4,1597.1,2.13049374]
["bitfinex","ETHUSD",1744561645646,6.26074,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561646045,6.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561646648,9.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561649952,9.73222324,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561652731,9.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561654663,6.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561654963,12.43073,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561655349,6.17,1597.3,1597.1,6.28106]
["bitfinex","ETHUSD",1744561655537,6.17,1597.3,1597.1,6.91542786]
["bitfinex","ETHUSD",1744561655740,6.25908,1597.7,1597.3,13.34884]
["bitfinex","ETHUSD",1744561655944,3.0,1597.6,1597.3,13.34884]
["bitfinex","ETHUSD",1744561656150,3.0,1597.6,1597.3,7.08842]
["bitfinex","ETHUSD",1744561656356,12.51829,1597.7,1597.3,7.08842]
["bitfinex","ETHUSD",1744561656562,6.25941,1597.6,1597.3,8.423354]
["bitfinex","ETHUSD",1744561656867,6.259,1597.7,1597.4,6.26017]
["bitfinex","ETHUSD",1744561657032,12.51788,1597.8,1597.4,12.52022]
["bitfinex","ETHUSD",1744561657232,3.0,1597.7,1597.4,12.52022]
["bitfinex","ETHUSD",1744561657440,6.25829,1597.9,1597.5,13.771422]
["bitfinex","ETHUSD",1744561657645,12.51675,1597.9,1597.5,13.771422]
["bitfinex","ETHUSD",1744561657859,3.0,1597.8,1597.5,13.771422]
["bitfinex","ETHUSD",1744561658252,15.51759,1597.8,1597.4,6.26008]
["bitfinex","ETHUSD",1744561658441,6.25899,1597.7,1597.4,12.58270514]
["bitfinex","ETHUSD",1744561659056,15.51747,1597.8,1597.4,12.58270514]
["bitfinex","ETHUSD",1744561659458,9.25865,1597.8,1597.4,12.58270514]
["bitfinex","ETHUSD",1744561659656,6.25998,1597.5,1597.3,0.828]
["bitfinex","ETHUSD",1744561659867,6.25947,1597.6,1597.3,0.828]
["bitfinex","ETHUSD",1744561660248,12.51909,1597.6,1597.3,0.828]
["bitfinex","ETHUSD",1744561660477,12.51909,1597.6,1597.2,6.26082]
["bitfinex","ETHUSD",1744561660478,6.25944,1597.6,1597.2,6.26082]
["bitfinex","ETHUSD",1744561660644,6.25995,1597.5,1597.2,7.03090879]
["bitfinex","ETHUSD",1744561661048,14.08623,1597.7,1597.3,6.26044]
["bitfinex","ETHUSD",1744561661251,20.34553,1597.7,1597.3,6.26044]
["bitfinex","ETHUSD",1744561661551,6.25954,1597.6,1597.2,7.03095879]
["bitfinex","ETHUSD",1744561661742,6.25954,1597.6,1597.3,6.26048]
["bitfinex","ETHUSD",1744561662340,6.25954,1597.6,1597.2,7.03095879]
["bitfinex","ETHUSD",1744561662672,6.25983,1597.5,1597.2,7.03099879]
["bitfinex","ETHUSD",1744561663269,6.2603,1597.4,1597.1,0.8057]
["bitfinex","ETHUSD",1744561663662,7.03937,1597.5,1597.1,7.06701]
["bitfinex","ETHUSD",1744561663856,6.25947,1597.6,1597.2,6.32323949]
["bitfinex","ETHUSD",1744561664066,6.25983,1597.5,1597.2,6.26063]
["bitfinex","ETHUSD",1744561664482,12.51912,1597.6,1597.2,12.52142]
["bitfinex","ETHUSD",1744561664780,6.25947,1597.6,1597.3,1.252142]
["bitfinex","ETHUSD",1744561665483,6.25947,1597.6,1597.3,13.773022]
["bitfinex","ETHUSD",1744561665680,6.25947,1597.6,1597.3,7.512572]
["bitfinex","ETHUSD",1744561665856,21.68741,1597.8,1597.4,7.04566]
["bitfinex","ETHUSD",1744561666180,6.25926,1597.7,1597.4,0.7857]
["bitfinex","ETHUSD",1744561666482,15.42868,1597.8,1597.4,7.04586]
["bitfinex","ETHUSD",1744561666982,6.25911,1597.7,1597.4,7.04586]
["bitfinex","ETHUSD",1744561667485,6.25978,1597.5,1597.2,7.05616]
["bitfinex","ETHUSD",1744561669264,6.25978,1597.5,1597.2,0.7954]
["bitfinex","ETHUSD",1744561669586,12.51976,1597.5,1597.2,0.7954]
["bitfinex","ETHUSD",1744561669787,12.51979,1597.5,1597.2,0.7954]
["bitfinex","ETHUSD",1744561670856,6.26019,1597.4,1597.2,0.7954]
["bitfinex","ETHUSD",1744561671185,6.26057,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561671692,12.52149,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561671990,6.25996,1597.5,1597.2,6.26094]
["bitfinex","ETHUSD",1744561672160,6.2602,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744561672365,6.2602,1597.4,1597.1,6.28127]
["bitfinex","ETHUSD",1744561672580,6.26022,1597.4,1597.1,6.28118]
["bitfinex","ETHUSD",1744561673387,6.26022,1597.4,1597.1,7.54243449]
["bitfinex","ETHUSD",1744561676501,6.25938,1597.6,1597.2,6.26079]
["bitfinex","ETHUSD",1744561676706,13.84205,1597.7,1597.4,0.7928]
["bitfinex","ETHUSD",1744561677201,13.84205,1597.7,1597.4,7.05294]
["bitfinex","ETHUSD",1744561677502,20.10123,1597.7,1597.4,7.05294]
["bitfinex","ETHUSD",1744561678575,20.10123,1597.7,1597.4,8.02978876]
["bitfinex","ETHUSD",1744561678576,13.84205,1597.7,1597.4,8.02978876]
["bitfinex","ETHUSD",1744561678784,20.10124,1597.7,1597.4,0.7928]
["bitfinex","ETHUSD",1744561679885,13.84205,1597.7,1597.4,0.7928]
["bitfinex","ETHUSD",1744561680066,13.84205,1597.7,1597.4,7.05285]
["bitfinex","ETHUSD",1744561680886,9.25826,1597.9,1597.6,6.25924]
["bitfinex","ETHUSD",1744561681075,9.25826,1597.9,1597.6,7.51739359]
["bitfinex","ETHUSD",1744561681407,59.93884,1598.0,1597.7,0.8061]
["bitfinex","ETHUSD",1744561681605,6.25784,1598.0,1597.7,0.8061]
["bitfinex","ETHUSD",1744561682117,3.0,1598.0,1597.7,0.8061]
["bitfinex","ETHUSD",1744561682278,6.25851,1597.9,1597.5,7.06572]
["bitfinex","ETHUSD",1744561682479,12.51704,1597.9,1597.5,14.031912]
["bitfinex","ETHUSD",1744561682885,6.25851,1597.9,1597.6,6.25938]
["bitfinex","ETHUSD",1744561683187,6.25788,1598.0,1597.6,12.51859]
["bitfinex","ETHUSD",1744561683405,6.25788,1598.0,1597.7,6.25898]
["bitfinex","ETHUSD",1744561683784,12.51589,1598.0,1597.6,6.25921]
["bitfinex","ETHUSD",1744561683985,6.25865,1597.8,1597.5,7.06579]
["bitfinex","ETHUSD",1744561684198,6.2591,1597.7,1597.4,6.26013]
["bitfinex","ETHUSD",1744561686717,12.51834,1597.7,1597.4,6.26013]
["bitfinex","ETHUSD",1744561686884,6.2591,1597.7,1597.4,6.26013]
["bitfinex","ETHUSD",1744561687621,12.51829,1597.7,1597.4,6.26013]
["bitfinex","ETHUSD",1744561688703,12.51829,1597.7,1597.3,13.32706]
["bitfinex","ETHUSD",1744561688904,12.51829,1597.7,1597.3,14.659766]
["bitfinex","ETHUSD",1744561689106,6.2591,1597.7,1597.3,14.659766]
["bitfinex","ETHUSD",1744561690227,1.26355803,1597.9,1597.3,2.138806]
["bitfinex","ETHUSD",1744561690396,6.2598,1597.5,1597.1,20.95637]
["bitfinex","ETHUSD",1744561690594,6.2598,1597.5,1597.2,6.26092]
["bitfinex","ETHUSD",1744561691541,6.26038,1597.4,1597.1,0.8509]
["bitfinex","ETHUSD",1744561691726,6.26038,1597.4,1597.1,7.11222]
["bitfinex","ETHUSD",1744561693919,6.26056,1597.3,1597.1,0.8509]
["bitfinex","ETHUSD",1744561694611,6.26027,1597.4,1597.1,7.1122]
["bitfinex","ETHUSD",1744561695007,13.55716,1597.7,1597.2,0.06260812]
["bitfinex","ETHUSD",1744561695212,15.21847966,1597.7,1597.3,6.26056]
["bitfinex","ETHUSD",1744561695408,13.55716,1597.7,1597.4,6.26002]
["bitfinex","ETHUSD",1744561695608,13.55716,1597.7,1597.4,12.52004]
["bitfinex","ETHUSD",1744561696028,9.184717,1598.0,1597.7,6.25885]
["bitfinex","ETHUSD",1744561696228,7.02736,1598.1,1597.8,6.25859]
["bitfinex","ETHUSD",1744561696507,13.28505,1598.1,1597.7,6.25884]
["bitfinex","ETHUSD",1744561696707,6.25783,1598.0,1597.7,6.25884]
["bitfinex","ETHUSD",1744561698447,12.51596,1598.0,1597.6,6.3218958]
["bitfinex","ETHUSD",1744561698612,7.586406,1598.0,1597.6,12.5811158]
["bitfinex","ETHUSD",1744561699144,7.586406,1598.0,1597.7,6.25897]
["bitfinex","ETHUSD",1744561700844,6.25783,1598.0,1597.7,6.25897]
["bitfinex","ETHUSD",1744561701145,10.05037,1598.3,1598.0,6.25774]
["bitfinex","ETHUSD",1744561701308,6.25717,1598.2,1597.8,13.30476]
["bitfinex","ETHUSD",1744561702013,6.25747,1598.1,1597.8,7.04623]
["bitfinex","ETHUSD",1744561702545,6.25717,1598.2,1597.9,6.2581]
["bitfinex","ETHUSD",1744561703123,12.5144,1598.2,1597.9,6.2581]
["bitfinex","ETHUSD",1744561703324,12.5144,1598.2,1597.8,13.30484]
["bitfinex","ETHUSD",1744561703543,12.5144,1598.2,1597.8,7.04627]
["bitfinex","ETHUSD",1744561703748,4.26119392,1598.3,1597.8,0.7877]
["bitfinex","ETHUSD",1744561703749,6.2577,1598.1,1597.8,0.7877]
["bitfinex","ETHUSD",1744561703918,12.51531,1598.1,1597.8,0.7877]
["bitfinex","ETHUSD",1744561704325,6.25761,1598.1,1597.8,0.7877]
["bitfinex","ETHUSD",1744561704524,10.05044,1598.3,1597.9,6.25795]
["bitfinex","ETHUSD",1744561704858,6.25716,1598.2,1597.9,6.962515]
["bitfinex","ETHUSD",1744561705426,10.05044,1598.3,1597.9,13.220575]
["bitfinex","ETHUSD",1744561705620,10.05044,1598.3,1597.9,6.962515]
["bitfinex","ETHUSD",1744561705621,16.30731,1598.3,1597.9,6.962515]
["bitfinex","ETHUSD",1744561705857,16.30726,1598.3,1597.9,13.220605]
["bitfinex","ETHUSD",1744561706150,10.05042,1598.3,1598.0,6.25781]
["bitfinex","ETHUSD",1744561706656,6.771077,1598.3,1597.6,6.25923]
["bitfinex","ETHUSD",1744561706866,6.25755,1598.1,1597.7,6.25888]
["bitfinex","ETHUSD",1744561707156,6.25755,1598.1,1597.8,0.7547]
["bitfinex","ETHUSD",1744561707384,6.25755,1598.1,1597.8,7.01315]
["bitfinex","ETHUSD",1744561707928,6.25727,1598.2,1597.9,6.25819]
["bitfinex","ETHUSD",1744561708129,19.72438,1598.4,1598.0,0.06257948]
["bitfinex","ETHUSD",1744561708348,13.55438,1598.4,1598.0,6.32024948]
["bitfinex","ETHUSD",1744561708557,13.55438,1598.4,1598.0,12.57791948]
["bitfinex","ETHUSD",1744561709026,7.298,1598.4,1598.0,12.57791948]
["bitfinex","ETHUSD",1744561709221,7.298,1598.4,1598.1,6.2574]
["bitfinex","ETHUSD",1744561709455,0.8204,1598.5,1598.1,0.63199795]
["bitfinex","ETHUSD",1744561709758,6.58197983,1598.6,1598.2,6.25688]
["bitfinex","ETHUSD",1744561709956,6.25574,1598.6,1598.2,12.51373]
["bitfinex","ETHUSD",1744561710127,13.24555,1598.7,1598.3,6.25658]
["bitfinex","ETHUSD",1744561710329,6.9904,1598.7,1598.2,6.25702]
["bitfinex","ETHUSD",1744561710524,6.25566,1598.6,1598.2,12.51404]
["bitfinex","ETHUSD",1744561710727,20.50540366,1598.7,1598.3,6.25659]
["bitfinex","ETHUSD",1744561711049,19.50083,1598.7,1598.3,6.25659]
["bitfinex","ETHUSD",1744561711237,6.2555,1598.6,1598.3,6.25659]
["bitfinex","ETHUSD",1744561711958,6.2555,1598.6,1598.3,12.51311]
["bitfinex","ETHUSD",1744561712137,13.24554,1598.7,1598.4,6.25623]
["bitfinex","ETHUSD",1744561712439,7.07554,1598.7,1598.4,6.25623]
["bitfinex","ETHUSD",1744561712640,13.33082,1598.7,1598.4,6.25623]
["bitfinex","ETHUSD",1744561712830,13.33083,1598.7,1598.3,13.77078727]
["bitfinex","ETHUSD",1744561713158,13.33083,1598.7,1598.3,13.77065727]
["bitfinex","ETHUSD",1744561713358,6.05603661,1598.8,1598.1,7.64404795]
["bitfinex","ETHUSD",1744561713359,6.25398,1599.0,1598.4,2.17546573]
["bitfinex","ETHUSD",1744561713528,6.2539,1599.0,1598.4,0.7984]
["bitfinex","ETHUSD",1744561713855,0.8007,1598.8,1598.5,6.2556]
["bitfinex","ETHUSD",1744561714068,0.8007,1598.8,1598.5,12.51133]
["bitfinex","ETHUSD",1744561714769,0.8007,1598.8,1598.6,6.25533]
["bitfinex","ETHUSD",1744561714975,8.06684566,1598.8,1598.4,0.7984]
["bitfinex","ETHUSD",1744561715163,8.06684566,1598.8,1598.2,6.25701]
["bitfinex","ETHUSD",1744561715164,6.25567,1598.6,1598.3,12.51307]
["bitfinex","ETHUSD",1744561715344,12.51138,1598.6,1598.2,7.01205]
["bitfinex","ETHUSD",1744561716378,12.51202,1598.5,1598.1,12.51476]
["bitfinex","ETHUSD",1744561716673,6.25626,1598.4,1598.1,6.25738]
["bitfinex","ETHUSD",1744561716873,6.25626,1598.4,1598.1,7.584409]
["bitfinex","ETHUSD",1744561717045,6.25626,1598.4,1598.1,13.841669]
["bitfinex","ETHUSD",1744561718382,12.51194,1598.5,1598.1,13.841669]
["bitfinex","ETHUSD",1744561718749,6.25587,1598.5,1598.1,13.841669]
["bitfinex","ETHUSD",1744561720749,12.51193,1598.5,1598.1,13.841669]
["bitfinex","ETHUSD",1744561721176,6.2563,1598.4,1598.1,6.25726]
["bitfinex","ETHUSD",1744561721382,7.0131,1598.4,1598.1,6.25726]
["bitfinex","ETHUSD",1744561724486,6.25676,1598.3,1598.0,6.25772]
["bitfinex","ETHUSD",1744561725374,13.26973,1598.4,1598.0,12.51538]
["bitfinex","ETHUSD",1744561726556,6.25679,1598.3,1598.0,6.25766]
["bitfinex","ETHUSD",1744561726756,6.25679,1598.3,1598.0,7.51549556]
["bitfinex","ETHUSD",1744561727685,6.25679,1598.3,1597.6,10.75503661]
["bitfinex","ETHUSD",1744561727686,6.25843,1597.9,1597.5,0.8072]
["bitfinex","ETHUSD",1744561727873,12.51695,1597.9,1597.5,7.06685]
["bitfinex","ETHUSD",1744561728186,6.25843,1597.9,1597.6,6.25927]
["bitfinex","ETHUSD",1744561728391,6.25843,1597.9,1597.6,7.591877]
["bitfinex","ETHUSD",1744561728687,12.51587,1598.0,1597.6,7.591877]
["bitfinex","ETHUSD",1744561729187,6.25822,1597.9,1597.6,7.591877]
["bitfinex","ETHUSD",1744561729776,12.51668,1597.9,1597.6,1.332607]
["bitfinex","ETHUSD",1744561730289,6.25901,1597.7,1597.4,12.52011]
["bitfinex","ETHUSD",1744561730503,6.26078,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744561730704,6.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561731071,9.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561731967,10.813123,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561733189,18.787323,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561733578,19.25438037,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561733957,25.97438037,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561735167,25.42438037,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561735765,17.70220737,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561736169,20.75824398,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561737691,20.24508661,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561738096,6.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561738590,9.26095,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561741082,10.813118,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561744197,17.967118,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561744593,18.744218,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561746030,25.464218,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744561746413,6.2633,1596.6,1596.5,0.8223]
["bitfinex","ETHUSD",1744561746615,6.26409,1596.4,1596.1,0.8475]
["bitfinex","ETHUSD",1744561747304,6.26376,1596.5,1596.1,0.8475]
["bitfinex","ETHUSD",1744561747489,6.26376,1596.5,1596.2,6.26471]
["bitfinex","ETHUSD",1744561747690,12.52765,1596.5,1596.2,6.26471]
["bitfinex","ETHUSD",1744561747891,6.26422,1596.4,1596.1,7.11273]
["bitfinex","ETHUSD",1744561748192,6.26463,1596.3,1596.1,0.8475]
["bitfinex","ETHUSD",1744561748385,6.26487,1596.2,1596.1,0.8475]
["bitfinex","ETHUSD",1744561748716,6.890582,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744561749092,0.626422,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744561749297,6.26471,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561750426,7.9424,1596.7,1596.2,0.7958]
["bitfinex","ETHUSD",1744561750729,6.26313,1596.7,1596.3,6.32698429]
["bitfinex","ETHUSD",1744561751095,12.52637,1596.7,1596.3,6.32698429]
["bitfinex","ETHUSD",1744561751503,12.52637,1596.7,1596.3,6.26434]
["bitfinex","ETHUSD",1744561751708,6.26331,1596.6,1596.3,1.332493]
["bitfinex","ETHUSD",1744561751902,12.52683,1596.6,1596.3,1.332493]
["bitfinex","ETHUSD",1744561752331,6.26375,1596.5,1596.2,7.06059]
["bitfinex","ETHUSD",1744561752531,6.26414,1596.4,1596.2,0.7958]
["bitfinex","ETHUSD",1744561752736,6.26375,1596.5,1596.2,7.06051]
["bitfinex","ETHUSD",1744561752937,6.26375,1596.5,1596.2,0.7958]
["bitfinex","ETHUSD",1744561753145,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561753325,6.26448,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561755370,12.52843,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744561755696,6.26387,1596.5,1596.2,6.26483]
["bitfinex","ETHUSD",1744561755912,6.26423,1596.4,1596.1,1.354681]
["bitfinex","ETHUSD",1744561756097,12.52864,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744561756541,6.2645,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561756898,12.52923,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561757130,6.26386,1596.5,1596.1,0.02]
["bitfinex","ETHUSD",1744561757333,6.2642,1596.4,1596.1,6.2851]
["bitfinex","ETHUSD",1744561757699,3.0,1596.6,1596.1,6.2851]
["bitfinex","ETHUSD",1744561757700,6.26374,1596.5,1596.1,6.2851]
["bitfinex","ETHUSD",1744561757900,6.26374,1596.5,1596.2,7.06051]
["bitfinex","ETHUSD",1744561758200,12.52677,1596.6,1596.2,13.32525]
["bitfinex","ETHUSD",1744561758999,6.26332,1596.6,1596.2,7.06051]
["bitfinex","ETHUSD",1744561759337,6.26393,1596.5,1596.2,0.7958]
["bitfinex","ETHUSD",1744561759502,12.52781,1596.5,1596.2,0.7958]
["bitfinex","ETHUSD",1744561759702,6.26411,1596.4,1596.2,0.7958]
["bitfinex","ETHUSD",1744561760642,12.52837,1596.4,1596.2,0.7958]
["bitfinex","ETHUSD",1744561762243,6.26448,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561763054,6.26411,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744561763260,12.52854,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744561764756,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561765428,6.26467,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561766244,12.52932,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561766437,13.782206,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561767644,7.517536,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561767849,6.26465,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561770251,6.26419,1596.4,1596.1,6.28513]
["bitfinex","ETHUSD",1744561770859,12.52855,1596.4,1596.1,6.28513]
["bitfinex","ETHUSD",1744561771434,12.5285,1596.4,1596.1,6.28513]
["bitfinex","ETHUSD",1744561772259,6.26419,1596.4,1596.1,6.28513]
["bitfinex","ETHUSD",1744561772635,6.26458,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561773362,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561774057,13.155808,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561775462,6.891038,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561776740,13.155708,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744561777965,3.0,1596.5,1596.1,0.02]
["bitfinex","ETHUSD",1744561778266,3.0,1596.5,1596.2,6.26487]
["bitfinex","ETHUSD",1744561778637,15.52763,1596.5,1596.2,6.26487]
["bitfinex","ETHUSD",1744561778842,9.2637,1596.5,1596.2,6.26487]
["bitfinex","ETHUSD",1744561779043,3.0,1596.5,1596.1,0.08264555]
["bitfinex","ETHUSD",1744561779244,12.52878,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744561779544,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561784067,9.32090661,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561784573,16.18890661,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561786196,19.18890661,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561786343,23.27096294,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561786882,23.58613582,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561787393,24.13613582,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561787545,30.30613582,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561788543,29.75613582,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561790079,29.44096294,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561792147,29.99096294,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561793985,29.44096294,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561797388,22.30287,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561797594,6.26456,1596.3,1596.1,0.8284]
["bitfinex","ETHUSD",1744561797788,6.26376,1596.5,1596.1,7.09351]
["bitfinex","ETHUSD",1744561797960,6.26376,1596.5,1596.2,0.8084]
["bitfinex","ETHUSD",1744561798156,66.87932,1596.6,1596.2,7.782421]
["bitfinex","ETHUSD",1744561798360,66.87932,1596.6,1596.4,0.8084]
["bitfinex","ETHUSD",1744561798361,6.869,1596.6,1596.4,0.8084]
["bitfinex","ETHUSD",1744561798583,13.13125,1596.9,1596.5,6.2637]
["bitfinex","ETHUSD",1744561798790,6.26291,1596.7,1596.6,0.8084]
["bitfinex","ETHUSD",1744561798998,6.82033661,1596.7,1596.2,0.8084]
["bitfinex","ETHUSD",1744561799160,6.26383,1596.5,1596.2,0.8084]
["bitfinex","ETHUSD",1744561799361,3.0,1596.7,1596.4,0.8084]
["bitfinex","ETHUSD",1744561799561,3.0,1596.7,1596.4,7.07234]
["bitfinex","ETHUSD",1744561799757,6.26265,1596.8,1596.4,14.669905]
["bitfinex","ETHUSD",1744561799963,6.26265,1596.8,1596.5,7.09493]
["bitfinex","ETHUSD",1744561800175,6.869,1596.9,1596.6,7.09454]
["bitfinex","ETHUSD",1744561800658,6.26174,1597.0,1596.7,7.09431]
["bitfinex","ETHUSD",1744561801086,12.52369,1597.0,1596.7,0.8314]
["bitfinex","ETHUSD",1744561801284,6.26336,1596.6,1596.5,0.8314]
["bitfinex","ETHUSD",1744561801501,6.26446,1596.4,1596.3,0.8314]
["bitfinex","ETHUSD",1744561801801,12.52892,1596.4,1596.3,0.8314]
["bitfinex","ETHUSD",1744561801968,6.26446,1596.4,1596.3,0.8314]
["bitfinex","ETHUSD",1744561803376,12.5277,1596.5,1596.3,0.8314]
["bitfinex","ETHUSD",1744561803577,6.26377,1596.5,1596.3,0.8314]
["bitfinex","ETHUSD",1744561804121,12.52767,1596.5,1596.3,0.8314]
["bitfinex","ETHUSD",1744561804263,6.26377,1596.5,1596.3,0.8314]
["bitfinex","ETHUSD",1744561804990,6.26296,1596.7,1596.3,0.8314]
["bitfinex","ETHUSD",1744561805183,13.12972,1596.8,1596.4,6.26382]
["bitfinex","ETHUSD",1744561805471,14.81812366,1596.8,1596.4,6.26382]
["bitfinex","ETHUSD",1744561805867,14.81812366,1596.8,1596.3,0.8314]
["bitfinex","ETHUSD",1744561805868,6.2635,1596.6,1596.3,0.8314]
["bitfinex","ETHUSD",1744561806099,6.26379,1596.5,1596.3,0.8314]
["bitfinex","ETHUSD",1744561806715,6.26379,1596.5,1596.1,0.8512]
["bitfinex","ETHUSD",1744561806716,6.26487,1596.2,1596.1,0.8512]
["bitfinex","ETHUSD",1744561806869,9.32090661,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561807289,12.32090661,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561808302,12.80123988,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744561808627,6.26605,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561808828,16.18908661,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561809330,6.26605,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561809541,15.45002526,1596.2,1595.9,0.8312]
["bitfinex","ETHUSD",1744561809542,6.26511,1596.2,1595.9,0.8312]
["bitfinex","ETHUSD",1744561809742,6.26531,1596.1,1595.9,0.8312]
["bitfinex","ETHUSD",1744561809944,6.26566,1596.0,1595.9,0.8312]
["bitfinex","ETHUSD",1744561810114,6.26605,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561811220,13.13405,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561812427,16.13405,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561812597,18.374021,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561812802,21.43005761,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561813522,18.374021,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561813718,16.13405,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561814825,13.13405,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561821538,19.19008661,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561821935,20.00198661,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561823742,16.94595,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561824065,19.267111,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561826973,22.32314761,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561827577,28.49314761,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561827871,29.04314761,1595.9,1595.8,0.3925806]
["bitfinex","ETHUSD",1744561829255,29.04314761,1595.9,1595.8,6e-07]
["bitfinex","ETHUSD",1744561829774,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561830196,19.35716,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561830763,6.82,1595.3,1595.1,0.8007]
["bitfinex","ETHUSD",1744561831304,13.08856,1595.3,1595.1,0.8007]
["bitfinex","ETHUSD",1744561831448,19.35716,1595.3,1595.1,0.8007]
["bitfinex","ETHUSD",1744561831796,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561831992,15.024276,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561832354,13.08856,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561832887,6.82,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561833600,6.82,1595.3,1595.1,6.28905]
["bitfinex","ETHUSD",1744561833796,6.82,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561834101,13.08842,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561834391,6.82,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561834596,13.08844,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561836595,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561838894,11.204524,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561840094,6.82,1595.3,1595.1,0.7865]
["bitfinex","ETHUSD",1744561840284,6.82,1595.3,1595.1,7.05556]
["bitfinex","ETHUSD",1744561841261,6.82,1595.3,1595.1,0.7865]
["bitfinex","ETHUSD",1744561846109,13.08842,1595.3,1595.1,0.7865]
["bitfinex","ETHUSD",1744561846905,19.35719,1595.3,1595.1,0.7865]
["bitfinex","ETHUSD",1744561847206,13.08842,1595.3,1595.1,0.7865]
["bitfinex","ETHUSD",1744561848802,19.35703,1595.3,1595.1,0.7865]
["bitfinex","ETHUSD",1744561849705,19.35703,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561849706,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561851406,13.08842,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561851785,19.35701,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561851986,13.08842,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561853227,6.82,1595.3,1595.2,0.8311]
["bitfinex","ETHUSD",1744561855515,7.0432,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561855706,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561857214,18.024231,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561857215,9.82,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561858714,6.82,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561859988,13.08843,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744561861523,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561861830,10.0346,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561862903,9.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561866492,10.0765,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561868920,10.53687536,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561869139,13.38417456,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744561869437,6.27103,1594.7,1594.4,7.07249]
["bitfinex","ETHUSD",1744561869639,12.94742,1594.8,1594.5,6.27142]
["bitfinex","ETHUSD",1744561871542,19.21803,1594.8,1594.5,6.27142]
["bitfinex","ETHUSD",1744561871701,6.27134,1594.6,1594.4,0.8007]
["bitfinex","ETHUSD",1744561873602,12.54267,1594.6,1594.4,0.8007]
["bitfinex","ETHUSD",1744561874352,6.27195,1594.4,1594.2,1.1995806]
["bitfinex","ETHUSD",1744561875141,6.27195,1594.4,1594.2,1.17123678]
["bitfinex","ETHUSD",1744561875760,6.27234,1594.3,1594.2,1.17123678]
["bitfinex","ETHUSD",1744561876247,6.2712,1594.6,1594.2,1.17123678]
["bitfinex","ETHUSD",1744561876442,6.2712,1594.6,1594.3,12.54427]
["bitfinex","ETHUSD",1744561876643,3.0,1594.6,1594.3,12.54427]
["bitfinex","ETHUSD",1744561876873,3.0,1594.6,1594.3,6.27208]
["bitfinex","ETHUSD",1744561877148,9.27119,1594.6,1594.2,7.44389678]
["bitfinex","ETHUSD",1744561877326,6.27195,1594.4,1594.2,1.17123678]
["bitfinex","ETHUSD",1744561878717,6.27168,1594.5,1594.2,7.44396678]
["bitfinex","ETHUSD",1744561878922,16.30534,1594.6,1594.3,6.27233]
["bitfinex","ETHUSD",1744561879262,10.03399,1594.6,1594.3,6.27233]
["bitfinex","ETHUSD",1744561879447,16.30539,1594.6,1594.3,6.27233]
["bitfinex","ETHUSD",1744561879648,5.247539,1594.6,1594.2,1.17123678]
["bitfinex","ETHUSD",1744561879820,12.4408,1594.7,1594.3,6.27217]
["bitfinex","ETHUSD",1744561879821,18.71174,1594.7,1594.3,6.27217]
["bitfinex","ETHUSD",1744561880455,18.71174,1594.7,1594.3,12.54451]
["bitfinex","ETHUSD",1744561880717,12.4408,1594.7,1594.3,12.54451]
["bitfinex","ETHUSD",1744561881070,6.17,1594.7,1594.5,7.06935]
["bitfinex","ETHUSD",1744561881436,6.17,1594.7,1594.5,0.7978]
["bitfinex","ETHUSD",1744561881762,12.44077,1594.7,1594.5,0.7978]
["bitfinex","ETHUSD",1744561882962,6.27077,1594.7,1594.5,0.7978]
["bitfinex","ETHUSD",1744561883182,6.27077,1594.7,1594.3,7.07006]
["bitfinex","ETHUSD",1744561883183,6.27116,1594.6,1594.3,7.07006]
["bitfinex","ETHUSD",1744561883388,15.380544,1594.7,1594.3,13.34225]
["bitfinex","ETHUSD",1744561883593,12.54176,1594.7,1594.3,7.07006]
["bitfinex","ETHUSD",1744561883757,6.27117,1594.6,1594.3,13.34226]
["bitfinex","ETHUSD",1744561884077,6.27077,1594.7,1594.4,6.27176]
["bitfinex","ETHUSD",1744561884652,12.54175,1594.7,1594.3,13.3423]
["bitfinex","ETHUSD",1744561885381,12.54175,1594.7,1594.3,7.07005]
["bitfinex","ETHUSD",1744561885544,6.27119,1594.6,1594.3,7.07002]
["bitfinex","ETHUSD",1744561885875,6.27119,1594.6,1594.3,13.3422]
["bitfinex","ETHUSD",1744561886383,6.27119,1594.6,1594.3,7.06998]
["bitfinex","ETHUSD",1744561886878,6.27119,1594.6,1594.3,13.34221]
["bitfinex","ETHUSD",1744561887191,6.27119,1594.6,1594.3,7.06998]
["bitfinex","ETHUSD",1744561887689,5.221875,1594.7,1594.3,0.7978]
["bitfinex","ETHUSD",1744561887843,6.27173,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744561888187,12.54357,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744561888358,6.27173,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744561888690,6.27173,1594.5,1594.2,6.63684678]
["bitfinex","ETHUSD",1744561890180,12.54361,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744561890388,0.5221875,1594.6,1594.2,0.42696272]
["bitfinex","ETHUSD",1744561890586,0.5221875,1594.6,1594.4,0.7517]
["bitfinex","ETHUSD",1744561890587,9.677,1594.6,1594.4,0.7517]
["bitfinex","ETHUSD",1744561890788,15.94819,1594.6,1594.4,0.7517]
["bitfinex","ETHUSD",1744561890977,15.94819,1594.6,1594.3,7.02369]
["bitfinex","ETHUSD",1744561891276,22.21955,1594.6,1594.3,7.02369]
["bitfinex","ETHUSD",1744561891990,22.21955,1594.6,1594.2,6.63686678]
["bitfinex","ETHUSD",1744561891991,6.27159,1594.5,1594.2,6.63686678]
["bitfinex","ETHUSD",1744561892672,6.27209,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744561893288,7.03489,1594.5,1594.2,6.63694678]
["bitfinex","ETHUSD",1744561893480,24.6636925,1594.6,1594.2,12.90945678]
["bitfinex","ETHUSD",1744561893996,24.6637525,1594.6,1594.3,6.27218]
["bitfinex","ETHUSD",1744561894791,17.9867525,1594.6,1594.3,6.27218]
["bitfinex","ETHUSD",1744561894990,17.9867725,1594.6,1594.3,6.27218]
["bitfinex","ETHUSD",1744561895551,11.7153825,1594.6,1594.3,6.27218]
["bitfinex","ETHUSD",1744561895779,9.27124,1594.6,1594.3,6.27218]
["bitfinex","ETHUSD",1744561896053,15.54257,1594.6,1594.3,6.27218]
["bitfinex","ETHUSD",1744561896553,3.0,1594.6,1594.2,0.36423678]
["bitfinex","ETHUSD",1744561896755,6.27155,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744561896991,6.27155,1594.5,1594.2,6.63696678]
["bitfinex","ETHUSD",1744561897562,15.94927,1594.6,1594.2,6.63696678]
["bitfinex","ETHUSD",1744561897900,17.620527,1594.6,1594.4,0.8071]
["bitfinex","ETHUSD",1744561899196,23.891857,1594.6,1594.4,0.8071]
["bitfinex","ETHUSD",1744561899418,23.891857,1594.6,1594.3,6.27219]
["bitfinex","ETHUSD",1744561899559,6.27169,1594.5,1594.2,1.17133678]
["bitfinex","ETHUSD",1744561899960,17.620517,1594.6,1594.2,7.44374678]
["bitfinex","ETHUSD",1744561899961,23.891857,1594.6,1594.2,7.44374678]
["bitfinex","ETHUSD",1744561900259,17.620517,1594.6,1594.3,6.27225]
["bitfinex","ETHUSD",1744561900464,15.94926,1594.6,1594.3,6.27225]
["bitfinex","ETHUSD",1744561900658,15.94926,1594.6,1594.3,12.54444]
["bitfinex","ETHUSD",1744561900975,9.678,1594.6,1594.4,6.27193]
["bitfinex","ETHUSD",1744561901300,9.678,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1744561901301,6.678,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1744561901474,6.678,1594.6,1594.4,6.27183]
["bitfinex","ETHUSD",1744561901798,6.678,1594.6,1594.4,12.54364]
["bitfinex","ETHUSD",1744561902101,20.02613,1594.8,1594.4,12.54363]
["bitfinex","ETHUSD",1744561902279,22.68227995,1594.8,1594.4,12.54363]
["bitfinex","ETHUSD",1744561902707,7.4849,1594.8,1594.5,7.06274]
["bitfinex","ETHUSD",1744561902868,7.07651,1595.0,1594.5,0.7915]
["bitfinex","ETHUSD",1744561903065,6.26961,1595.0,1594.7,6.27064]
["bitfinex","ETHUSD",1744561903271,12.43928,1595.1,1594.8,0.7915]
["bitfinex","ETHUSD",1744561903479,14.977898,1595.1,1594.8,7.06186]
["bitfinex","ETHUSD",1744561903802,3.0,1595.0,1594.8,7.06186]
["bitfinex","ETHUSD",1744561904300,3.0,1595.0,1594.8,0.7915]
["bitfinex","ETHUSD",1744561904500,14.977898,1595.1,1594.8,7.0618]
["bitfinex","ETHUSD",1744561904718,6.17,1595.1,1594.9,6.26962]
["bitfinex","ETHUSD",1744561904876,6.926,1595.5,1595.2,6.26864]
["bitfinex","ETHUSD",1744561905069,6.926,1595.5,1595.0,7.09029]
["bitfinex","ETHUSD",1744561905070,13.19378,1595.5,1595.1,6.26904]
["bitfinex","ETHUSD",1744561905259,6.926,1595.5,1595.0,0.8207]
["bitfinex","ETHUSD",1744561905464,6.26862,1595.3,1595.0,0.8207]
["bitfinex","ETHUSD",1744561906017,6.26862,1595.3,1595.0,7.0902]
["bitfinex","ETHUSD",1744561906173,6.96066,1595.4,1595.0,13.35962]
["bitfinex","ETHUSD",1744561908214,6.96066,1595.4,1595.1,6.26918]
["bitfinex","ETHUSD",1744561908914,6.96066,1595.4,1595.0,7.09012]
["bitfinex","ETHUSD",1744561909116,6.96066,1595.4,1595.0,0.8207]
["bitfinex","ETHUSD",1744561909117,6.964606,1595.3,1595.0,0.8207]
["bitfinex","ETHUSD",1744561909436,6.964606,1595.3,1594.9,6.26992]
["bitfinex","ETHUSD",1744561909613,6.964606,1595.3,1594.9,12.53975]
["bitfinex","ETHUSD",1744561910087,6.26884,1595.2,1594.9,6.26983]
["bitfinex","ETHUSD",1744561911012,3.75210261,1595.3,1594.8,0.8207]
["bitfinex","ETHUSD",1744561911190,7.04102,1595.1,1594.8,0.8207]
["bitfinex","ETHUSD",1744561911390,7.04102,1595.1,1594.8,7.09094]
["bitfinex","ETHUSD",1744561912417,7.41604026,1595.2,1594.9,6.26992]
["bitfinex","ETHUSD",1744561912576,13.68517026,1595.2,1594.9,6.26992]
["bitfinex","ETHUSD",1744561912780,13.68517026,1595.2,1594.8,13.36116]
["bitfinex","ETHUSD",1744561913851,13.68517026,1595.2,1594.8,0.8207]
["bitfinex","ETHUSD",1744561913852,7.63776703,1595.1,1594.8,0.8207]
["bitfinex","ETHUSD",1744561914016,6.26971,1595.0,1594.8,0.8207]
["bitfinex","ETHUSD",1744561914415,13.90728703,1595.1,1594.8,0.8207]
["bitfinex","ETHUSD",1744561915253,7.63776703,1595.1,1594.8,0.8207]
["bitfinex","ETHUSD",1744561915441,6.26973,1595.0,1594.7,6.27059]
["bitfinex","ETHUSD",1744561916255,6.26973,1595.0,1594.7,12.54119]
["bitfinex","ETHUSD",1744561916413,12.53864,1595.1,1594.7,13.876659]
["bitfinex","ETHUSD",1744561917556,3.0,1595.2,1595.0,6.26945]
["bitfinex","ETHUSD",1744561917850,6.673,1595.3,1595.1,7.08268]
["bitfinex","ETHUSD",1744561918017,6.673,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1744561918218,6.17,1595.5,1595.2,12.5376]
["bitfinex","ETHUSD",1744561918426,6.17,1595.5,1595.2,6.2688]
["bitfinex","ETHUSD",1744561918834,6.17,1595.5,1595.2,6.26865]
["bitfinex","ETHUSD",1744561919228,12.43764,1595.5,1595.2,6.26865]
["bitfinex","ETHUSD",1744561920055,6.17,1595.5,1595.2,12.53731]
["bitfinex","ETHUSD",1744561920259,6.9865,1595.8,1595.3,0.7739]
["bitfinex","ETHUSD",1744561920422,60.87618,1596.0,1595.7,6.26667]
["bitfinex","ETHUSD",1744561920618,54.6105,1596.0,1595.7,6.26666]
["bitfinex","ETHUSD",1744561921318,73.2872596,1596.0,1595.6,7.04099]
["bitfinex","ETHUSD",1744561921831,67.0212696,1596.0,1595.6,7.04099]
["bitfinex","ETHUSD",1744561922130,67.0212696,1596.0,1595.7,6.26671]
["bitfinex","ETHUSD",1744561922325,53.794,1596.0,1595.8,6.26628]
["bitfinex","ETHUSD",1744561922629,12.843,1596.1,1595.8,6.26628]
["bitfinex","ETHUSD",1744561923024,19.10844,1596.1,1595.7,6.26684]
["bitfinex","ETHUSD",1744561923356,6.26568,1596.0,1595.7,6.26684]
["bitfinex","ETHUSD",1744561923650,6.26612,1595.9,1595.5,6.26758]
["bitfinex","ETHUSD",1744561923860,6.26669,1595.8,1595.4,7.04179]
["bitfinex","ETHUSD",1744561924160,6.26688,1595.7,1595.4,7.04179]
["bitfinex","ETHUSD",1744561924860,3.0,1595.8,1595.4,0.7739]
["bitfinex","ETHUSD",1744561925029,12.53161,1596.0,1595.6,6.2671]
["bitfinex","ETHUSD",1744561925450,13.6482,1596.1,1595.8,6.26631]
["bitfinex","ETHUSD",1744561925634,6.17,1596.1,1595.9,6.26587]
["bitfinex","ETHUSD",1744561925833,6.671,1596.4,1596.1,6.26503]
["bitfinex","ETHUSD",1744561926016,6.671,1596.4,1596.2,6.26469]
["bitfinex","ETHUSD",1744561926017,8.0119874,1596.4,1596.2,6.26469]
["bitfinex","ETHUSD",1744561926553,8.0119874,1596.4,1596.1,0.8107]
["bitfinex","ETHUSD",1744561926856,7.0703,1596.2,1595.8,6.26643]
["bitfinex","ETHUSD",1744561927021,7.0703,1596.2,1595.8,6.26621]
["bitfinex","ETHUSD",1744561927217,1.81783366,1596.2,1595.8,6.26621]
["bitfinex","ETHUSD",1744561927519,3.0,1596.3,1596.0,0.8107]
["bitfinex","ETHUSD",1744561927839,3.0,1596.3,1596.0,13.34158]
["bitfinex","ETHUSD",1744561928321,3.0,1596.3,1596.0,7.07614]
["bitfinex","ETHUSD",1744561928654,6.26492,1596.2,1595.9,6.26602]
["bitfinex","ETHUSD",1744561928854,12.53014,1596.2,1595.8,7.07705]
["bitfinex","ETHUSD",1744561929163,1.552941,1596.2,1595.9,6.26599]
["bitfinex","ETHUSD",1744561929465,1.552941,1596.2,1595.9,12.53182]
["bitfinex","ETHUSD",1744561929753,3.0,1596.3,1596.0,6.2655]
["bitfinex","ETHUSD",1744561930126,6.26409,1596.4,1596.1,6.26508]
["bitfinex","ETHUSD",1744561930317,6.26409,1596.4,1595.9,0.8054]
["bitfinex","ETHUSD",1744561930318,10.10554661,1596.4,1595.9,0.8054]
["bitfinex","ETHUSD",1744561930647,19.27476661,1596.6,1596.1,7.07065]
["bitfinex","ETHUSD",1744561930849,6.26383,1596.5,1596.1,13.33575]
["bitfinex","ETHUSD",1744561931048,0.626383,1596.4,1596.1,13.33575]
["bitfinex","ETHUSD",1744561931560,0.626383,1596.4,1596.2,6.26486]
["bitfinex","ETHUSD",1744561931861,6.26255,1596.8,1596.4,7.06929]
["bitfinex","ETHUSD",1744561932031,6.26255,1596.8,1596.5,6.26364]
["bitfinex","ETHUSD",1744561933342,11.21756,1596.9,1596.5,6.26364]
["bitfinex","ETHUSD",1744561933542,11.21756,1596.9,1596.5,12.52712]
["bitfinex","ETHUSD",1744561934065,6.67,1597.1,1596.6,0.8054]
["bitfinex","ETHUSD",1744561934216,6.67,1597.1,1596.8,6.26223]
["bitfinex","ETHUSD",1744561934418,6.26182,1597.0,1596.7,6.26286]
["bitfinex","ETHUSD",1744561934828,6.26216,1596.9,1596.6,0.8054]
["bitfinex","ETHUSD",1744561935064,6.26216,1596.9,1596.6,7.06868]
["bitfinex","ETHUSD",1744561935857,6.26216,1596.9,1596.6,0.8054]
["bitfinex","ETHUSD",1744561936063,8.181138,1597.0,1596.6,7.06844]
["bitfinex","ETHUSD",1744561936266,8.181138,1597.0,1596.6,13.33166]
["bitfinex","ETHUSD",1744561936453,6.2623,1596.9,1596.6,0.8054]
["bitfinex","ETHUSD",1744561937366,4.919338,1597.0,1596.6,0.8054]
["bitfinex","ETHUSD",1744561937530,0.773,1596.7,1596.4,7.01867]
["bitfinex","ETHUSD",1744561938461,6.26337,1596.6,1596.4,0.7547]
["bitfinex","ETHUSD",1744561938635,6.26382,1596.5,1596.2,0.7547]
["bitfinex","ETHUSD",1744561938842,6.26382,1596.5,1596.2,7.01945]
["bitfinex","ETHUSD",1744561939067,3.0,1596.5,1596.2,13.2842]
["bitfinex","ETHUSD",1744561939367,9.26399,1596.5,1596.2,0.7547]
["bitfinex","ETHUSD",1744561940068,3.0,1596.5,1596.2,13.28422]
["bitfinex","ETHUSD",1744561940268,3.0,1596.5,1596.2,14.612642]
["bitfinex","ETHUSD",1744561940468,9.26373,1596.5,1596.2,8.347882]
["bitfinex","ETHUSD",1744561942668,15.52769,1596.5,1596.2,2.083122]
["bitfinex","ETHUSD",1744561942866,6.26448,1596.3,1596.0,7.05683]
["bitfinex","ETHUSD",1744561943266,7.05167,1596.4,1596.0,0.7913]
["bitfinex","ETHUSD",1744561943574,13.31597,1596.4,1596.0,13.32216]
["bitfinex","ETHUSD",1744561943867,13.31596,1596.4,1596.0,13.32216]
["bitfinex","ETHUSD",1744561944070,13.31596,1596.4,1596.0,14.654376]
["bitfinex","ETHUSD",1744561944373,6.2645,1596.3,1596.0,2.123516]
["bitfinex","ETHUSD",1744561944570,6.26546,1596.1,1595.8,7.05759]
["bitfinex","ETHUSD",1744561944866,6.26513,1596.2,1595.8,7.05759]
["bitfinex","ETHUSD",1744561945072,6.26513,1596.2,1595.9,6.26604]
["bitfinex","ETHUSD",1744561946072,6.26542,1596.1,1595.8,0.7913]
["bitfinex","ETHUSD",1744561946273,6.26542,1596.1,1595.8,2.790075]
["bitfinex","ETHUSD",1744561946438,12.53089,1596.1,1595.8,2.790075]
["bitfinex","ETHUSD",1744561947682,6.26569,1596.0,1595.7,0.7761]
["bitfinex","ETHUSD",1744561947976,0.8018,1596.1,1595.5,7.04364]
["bitfinex","ETHUSD",1744561947977,12.53253,1595.9,1595.5,7.04364]
["bitfinex","ETHUSD",1744561948353,6.2662,1595.9,1595.6,6.26704]
["bitfinex","ETHUSD",1744561948867,6.2662,1595.9,1595.5,7.10619858]
["bitfinex","ETHUSD",1744561949675,6.26567,1596.0,1595.7,6.26665]
["bitfinex","ETHUSD",1744561949867,6.26567,1596.0,1595.8,0.626665]
["bitfinex","ETHUSD",1744561951882,6.26567,1596.0,1595.7,6.26665]
["bitfinex","ETHUSD",1744561952394,7.06707,1596.1,1595.7,6.26665]
["bitfinex","ETHUSD",1744561952539,3.0,1596.2,1595.8,0.85406456]
["bitfinex","ETHUSD",1744561952879,9.26488,1596.2,1595.9,6.26591]
["bitfinex","ETHUSD",1744561953066,9.26488,1596.2,1595.9,7.598281]
["bitfinex","ETHUSD",1744561953581,9.26491,1596.2,1595.9,7.598271]
["bitfinex","ETHUSD",1744561954377,9.26491,1596.2,1595.9,1.332371]
["bitfinex","ETHUSD",1744561954573,9.26491,1596.2,1595.8,7.05778]
["bitfinex","ETHUSD",1744561954574,6.26539,1596.1,1595.8,7.05778]
["bitfinex","ETHUSD",1744561954776,12.53102,1596.1,1595.8,0.7914]
["bitfinex","ETHUSD",1744561956482,6.26539,1596.1,1595.8,7.0577]
["bitfinex","ETHUSD",1744561957979,6.2661,1595.9,1595.6,7.08757]
["bitfinex","ETHUSD",1744561958582,6.2661,1595.9,1595.6,13.35464]
["bitfinex","ETHUSD",1744561958782,6.2661,1595.9,1595.7,1.335464]
["bitfinex","ETHUSD",1744561958959,6.2661,1595.9,1595.6,7.08757]
["bitfinex","ETHUSD",1744561959564,6.26665,1595.8,1595.4,13.35625]
["bitfinex","ETHUSD",1744561959762,12.53345,1595.8,1595.4,7.08836]
["bitfinex","ETHUSD",1744561960091,6.26684,1595.7,1595.5,0.708836]
["bitfinex","ETHUSD",1744561961492,7.06474,1595.7,1595.5,0.708836]
["bitfinex","ETHUSD",1744561961696,0.7979,1595.7,1595.4,0.8205]
["bitfinex","ETHUSD",1744561961856,6.26723,1595.6,1595.3,6.2684]
["bitfinex","ETHUSD",1744561962056,13.33182,1595.7,1595.3,12.53665]
["bitfinex","ETHUSD",1744561962354,6.2682,1595.4,1595.0,12.53889]
["bitfinex","ETHUSD",1744561962553,6.2682,1595.4,1595.0,6.9351596]
["bitfinex","ETHUSD",1744561962554,12.53701,1595.3,1595.0,6.9351596]
["bitfinex","ETHUSD",1744561962779,6.26841,1595.3,1595.0,6.9351596]
["bitfinex","ETHUSD",1744561962950,6.26841,1595.3,1595.0,0.7902]
["bitfinex","ETHUSD",1744561963151,0.7979,1595.4,1594.9,0.85289117]
["bitfinex","ETHUSD",1744561963354,6.26917,1595.2,1594.8,6.27033]
["bitfinex","ETHUSD",1744561963593,6.26932,1595.1,1594.8,6.27033]
["bitfinex","ETHUSD",1744561963756,6.26905,1595.2,1594.8,7.74317435]
["bitfinex","ETHUSD",1744561964090,9.26934,1595.1,1594.8,7.74317435]
["bitfinex","ETHUSD",1744561964262,3.0,1595.1,1594.8,14.01341435]
["bitfinex","ETHUSD",1744561964452,6.26889,1595.2,1594.9,6.26997]
["bitfinex","ETHUSD",1744561965607,7.06603,1595.4,1595.0,7.03499]
["bitfinex","ETHUSD",1744561965755,3.0,1595.3,1595.1,0.703499]
["bitfinex","ETHUSD",1744561966799,3.0,1595.3,1595.1,6.972549]
["bitfinex","ETHUSD",1744561967095,6.664,1595.5,1595.2,6.26867]
["bitfinex","ETHUSD",1744561967300,6.664,1595.5,1595.3,7.03397]
["bitfinex","ETHUSD",1744561968160,12.93178,1595.5,1595.3,0.7657]
["bitfinex","ETHUSD",1744561968461,19.19974,1595.5,1595.1,14.026059]
["bitfinex","ETHUSD",1744561968660,6.664,1595.5,1595.2,13.9399659]
["bitfinex","ETHUSD",1744561969395,3.0,1595.6,1595.3,7.11554431]
["bitfinex","ETHUSD",1744561969695,3.0,1595.6,1595.4,6.26798]
["bitfinex","ETHUSD",1744561971602,3.0,1595.6,1595.3,13.32122]
["bitfinex","ETHUSD",1744561972096,9.26736,1595.6,1595.3,0.7845]
["bitfinex","ETHUSD",1744561972281,3.0,1595.6,1595.3,1.63007559]
["bitfinex","ETHUSD",1744561972594,3.0,1595.6,1595.3,0.84717627]
["bitfinex","ETHUSD",1744561972795,3.0,1595.6,1595.3,0.7845]
["bitfinex","ETHUSD",1744561972959,0.7795,1595.7,1595.3,0.7845]
["bitfinex","ETHUSD",1744561973162,3.7795,1595.7,1595.3,0.7845]
["bitfinex","ETHUSD",1744561973362,10.0465,1595.7,1595.4,6.26789]
["bitfinex","ETHUSD",1744561974195,16.31353,1595.7,1595.4,6.26789]
["bitfinex","ETHUSD",1744561974507,10.0465,1595.7,1595.4,6.26789]
["bitfinex","ETHUSD",1744561976198,3.7795,1595.7,1595.4,13.867854]
["bitfinex","ETHUSD",1744561976400,3.0,1595.7,1595.4,7.599964]
["bitfinex","ETHUSD",1744561976886,66.68253,1595.8,1595.4,7.599944]
["bitfinex","ETHUSD",1744561977061,66.68253,1595.8,1595.5,6.26747]
["bitfinex","ETHUSD",1744561977495,72.94922,1595.8,1595.4,13.867934]
["bitfinex","ETHUSD",1744561977689,12.92853,1595.8,1595.4,13.867934]
["bitfinex","ETHUSD",1744561978096,12.92853,1595.8,1595.5,6.26747]
["bitfinex","ETHUSD",1744561978968,19.19524,1595.8,1595.5,6.26747]
["bitfinex","ETHUSD",1744561980101,12.92853,1595.8,1595.5,6.26747]
["bitfinex","ETHUSD",1744561980300,19.19517,1595.8,1595.5,6.26747]
["bitfinex","ETHUSD",1744561980793,19.19517,1595.8,1595.4,13.868014]
["bitfinex","ETHUSD",1744561981173,19.19517,1595.8,1595.0,15.98743661]
["bitfinex","ETHUSD",1744561981174,7.06665,1595.5,1595.1,0.7964]
["bitfinex","ETHUSD",1744561981380,13.33466,1595.5,1595.1,7.12817151]
["bitfinex","ETHUSD",1744561981593,13.33456,1595.5,1595.1,7.06549]
["bitfinex","ETHUSD",1744561981901,7.06665,1595.5,1595.1,7.06548]
["bitfinex","ETHUSD",1744561982104,7.06665,1595.5,1595.2,6.975218]
["bitfinex","ETHUSD",1744561982280,13.33446,1595.5,1595.2,6.975218]
["bitfinex","ETHUSD",1744561982480,7.06661,1595.5,1595.2,6.975218]
["bitfinex","ETHUSD",1744561983988,6.26817,1595.4,1595.1,7.06548]
["bitfinex","ETHUSD",1744561985504,7.0665,1595.5,1595.1,7.06548]
["bitfinex","ETHUSD",1744561985683,7.0665,1595.5,1595.2,6.26872]
["bitfinex","ETHUSD",1744561985871,6.26724,1595.6,1595.3,12.53653]
["bitfinex","ETHUSD",1744561986268,3.7886,1595.7,1595.4,6.26774]
["bitfinex","ETHUSD",1744561986570,3.7886,1595.7,1595.4,13.29309]
["bitfinex","ETHUSD",1744561986792,13.7172,1595.8,1595.5,6.26745]
["bitfinex","ETHUSD",1744561987002,4.9554,1596.0,1595.8,0.7575]
["bitfinex","ETHUSD",1744561987170,3.0,1596.0,1595.8,7.02382]
["bitfinex","ETHUSD",1744561987370,6.26546,1596.1,1595.8,7.02382]
["bitfinex","ETHUSD",1744561987584,12.53105,1596.1,1595.8,0.7575]
["bitfinex","ETHUSD",1744561987877,3.0,1596.0,1595.8,0.7575]
["bitfinex","ETHUSD",1744561988711,3.0,1596.0,1595.8,8.352986]
["bitfinex","ETHUSD",1744561989092,13.71553,1596.2,1595.9,6.26604]
["bitfinex","ETHUSD",1744561989093,7.4506,1596.2,1595.9,6.26604]
["bitfinex","ETHUSD",1744561989417,13.71548,1596.2,1595.9,6.26604]
["bitfinex","ETHUSD",1744561989710,3.0,1596.1,1595.9,6.26604]
["bitfinex","ETHUSD",1744561989912,6.26596,1596.0,1595.6,7.06667]
["bitfinex","ETHUSD",1744561990220,6.26707,1595.7,1595.4,8.396759]
["bitfinex","ETHUSD",1744561990519,12.53415,1595.7,1595.4,6.26795]
["bitfinex","ETHUSD",1744561990681,6.26738,1595.6,1595.2,7.06817]
["bitfinex","ETHUSD",1744561990888,7.05268,1595.6,1595.2,13.33684]
["bitfinex","ETHUSD",1744561991130,7.05182,1595.8,1595.2,0.7995]
["bitfinex","ETHUSD",1744561991282,3.0,1595.9,1595.5,0.7995]
["bitfinex","ETHUSD",1744561991486,3.0,1595.9,1595.6,6.26685]
["bitfinex","ETHUSD",1744561991713,9.26617,1595.9,1595.5,7.06706]
["bitfinex","ETHUSD",1744561991915,9.26617,1595.9,1595.2,3.05603661]
["bitfinex","ETHUSD",1744561991916,6.26685,1595.7,1595.3,7.06768]
["bitfinex","ETHUSD",1744561992091,6.26724,1595.6,1595.3,7.06768]
["bitfinex","ETHUSD",1744561992290,12.53469,1595.6,1595.3,0.7995]
["bitfinex","ETHUSD",1744561992595,6.26774,1595.5,1595.3,0.7995]
["bitfinex","ETHUSD",1744561992797,12.53572,1595.5,1595.1,7.06864]
["bitfinex","ETHUSD",1744561993107,12.53572,1595.5,1595.1,19.54530164]
["bitfinex","ETHUSD",1744561993311,6.26774,1595.5,1595.1,19.4826196]
["bitfinex","ETHUSD",1744561993488,6.26774,1595.5,1595.2,6.26876]
["bitfinex","ETHUSD",1744561993819,6.26867,1595.3,1595.1,0.7995]
["bitfinex","ETHUSD",1744561993997,6.26863,1595.3,1594.9,13.40181826]
["bitfinex","ETHUSD",1744561994335,9.26723,1595.6,1595.4,6.26798]
["bitfinex","ETHUSD",1744561994336,4.9554,1595.6,1595.4,6.26798]
["bitfinex","ETHUSD",1744561994496,9.26608,1595.9,1595.6,0.7995]
["bitfinex","ETHUSD",1744561994697,18.66709,1596.1,1595.6,0.7995]
["bitfinex","ETHUSD",1744561994901,13.71169,1596.1,1595.8,6.26631]
["bitfinex","ETHUSD",1744561995110,6.661,1596.1,1595.8,7.519605]
["bitfinex","ETHUSD",1744561995414,13.3004,1596.2,1595.8,6.26629]
["bitfinex","ETHUSD",1744561995581,3.0,1596.1,1595.9,6.266]
["bitfinex","ETHUSD",1744561995984,7.03526,1596.2,1595.9,6.266]
["bitfinex","ETHUSD",1744561996526,9.26531,1596.1,1595.8,6.26625]
["bitfinex","ETHUSD",1744561996826,15.53085,1596.1,1595.7,6.26671]
["bitfinex","ETHUSD",1744561997033,15.53085,1596.1,1595.8,0.626671]
["bitfinex","ETHUSD",1744561997621,9.26531,1596.1,1595.8,0.626671]
["bitfinex","ETHUSD",1744561997820,3.0,1596.1,1595.8,6.892851]
["bitfinex","ETHUSD",1744561998127,3.0,1596.1,1595.9,7.04233]
["bitfinex","ETHUSD",1744561998328,3.0,1596.1,1595.9,14.7017281]
["bitfinex","ETHUSD",1744561998498,7.03365,1596.6,1596.0,0.06265364]
["bitfinex","ETHUSD",1744561998699,3.0,1596.5,1596.2,7.04098]
["bitfinex","ETHUSD",1744561999030,6.26449,1596.3,1596.0,0.7764]
["bitfinex","ETHUSD",1744561999918,10.08992661,1596.6,1596.3,6.2643]
["bitfinex","ETHUSD",1744561999919,0.7703,1596.6,1596.3,6.2643]
["bitfinex","ETHUSD",1744562000094,2.2028262,1596.6,1596.3,7.0564]
["bitfinex","ETHUSD",1744562000508,5.2028262,1596.6,1596.3,7.0564]
["bitfinex","ETHUSD",1744562000706,11.93833539,1596.7,1596.3,0.85474218]
["bitfinex","ETHUSD",1744562000905,0.32693539,1596.7,1596.5,6.26342]
["bitfinex","ETHUSD",1744562001136,18.65194461,1597.0,1596.6,6.26301]
["bitfinex","ETHUSD",1744562001302,18.65194461,1597.0,1596.6,12.52616]
["bitfinex","ETHUSD",1744562001507,18.65194461,1597.0,1596.6,6.26301]
["bitfinex","ETHUSD",1744562001508,24.91389461,1597.0,1596.6,6.26301]
["bitfinex","ETHUSD",1744562001698,12.52456,1596.9,1596.5,6.26362]
["bitfinex","ETHUSD",1744562001892,12.52456,1596.9,1596.5,7.516384]
["bitfinex","ETHUSD",1744562002635,12.91676,1597.0,1596.6,7.05528]
["bitfinex","ETHUSD",1744562002842,6.26176,1597.0,1596.6,7.05528]
["bitfinex","ETHUSD",1744562003135,12.52542,1596.8,1596.5,1.252764]
["bitfinex","ETHUSD",1744562003357,6.26255,1596.8,1596.5,1.252764]
["bitfinex","ETHUSD",1744562003523,7.02193,1596.9,1596.5,13.779924]
["bitfinex","ETHUSD",1744562003722,13.28426,1596.9,1596.5,13.779794]
["bitfinex","ETHUSD",1744562004048,6.26254,1596.8,1596.5,7.516264]
["bitfinex","ETHUSD",1744562004413,7.02193,1596.9,1596.5,1.252764]
["bitfinex","ETHUSD",1744562004414,6.26325,1596.7,1596.5,1.252764]
["bitfinex","ETHUSD",1744562004629,6.26325,1596.7,1596.4,7.05605]
["bitfinex","ETHUSD",1744562004842,12.52648,1596.7,1596.4,0.7921]
["bitfinex","ETHUSD",1744562005030,6.26323,1596.7,1596.4,0.7921]
["bitfinex","ETHUSD",1744562005240,12.52636,1596.7,1596.4,0.7921]
["bitfinex","ETHUSD",1744562005447,6.26313,1596.7,1596.4,7.05617]
["bitfinex","ETHUSD",1744562005735,6.2637,1596.5,1596.4,0.7921]
["bitfinex","ETHUSD",1744562005935,6.2637,1596.5,1596.2,7.02291]
["bitfinex","ETHUSD",1744562006150,6.2637,1596.5,1596.3,0.702291]
["bitfinex","ETHUSD",1744562006456,6.2637,1596.5,1596.2,7.02291]
["bitfinex","ETHUSD",1744562006651,6.26446,1596.4,1596.0,7.02373]
["bitfinex","ETHUSD",1744562006951,12.52874,1596.4,1596.0,7.08637926]
["bitfinex","ETHUSD",1744562007154,12.52856,1596.4,1596.1,6.26525]
["bitfinex","ETHUSD",1744562007319,12.52856,1596.4,1596.0,7.02372]
["bitfinex","ETHUSD",1744562007516,6.26525,1596.2,1595.9,55.1415181]
["bitfinex","ETHUSD",1744562007839,6.26525,1596.2,1595.8,19.94383]
["bitfinex","ETHUSD",1744562008042,7.05566,1596.3,1595.9,12.53175]
["bitfinex","ETHUSD",1744562008351,7.05566,1596.3,1595.9,12.59440201]
["bitfinex","ETHUSD",1744562009162,7.05566,1596.3,1596.0,6.26561]
["bitfinex","ETHUSD",1744562009318,6.26456,1596.3,1596.0,6.26561]
["bitfinex","ETHUSD",1744562009645,6.26496,1596.2,1596.0,1.2594132]
["bitfinex","ETHUSD",1744562009844,6.26496,1596.2,1595.9,6.26587]
["bitfinex","ETHUSD",1744562010358,6.26496,1596.2,1595.8,13.6775]
["bitfinex","ETHUSD",1744562010663,6.26496,1596.2,1595.9,6.26602]
["bitfinex","ETHUSD",1744562010867,0.8118,1596.2,1595.8,0.7582]
["bitfinex","ETHUSD",1744562011072,0.8118,1595.8,1595.1,0.7805]
["bitfinex","ETHUSD",1744562011243,6.2688,1595.2,1594.9,1.31720218]
["bitfinex","ETHUSD",1744562011574,6.2688,1595.2,1594.8,5.41456554]
["bitfinex","ETHUSD",1744562011575,10.08178,1594.9,1594.8,5.41456554]
["bitfinex","ETHUSD",1744562012126,3.8118,1594.9,1594.8,5.41456554]
["bitfinex","ETHUSD",1744562012439,3.0,1594.9,1594.8,5.41456554]
["bitfinex","ETHUSD",1744562012833,9.26998,1594.9,1594.8,5.41456554]
["bitfinex","ETHUSD",1744562013771,11.319495,1594.9,1594.8,5.41456554]
["bitfinex","ETHUSD",1744562015662,9.26998,1594.9,1594.8,5.41456554]
["bitfinex","ETHUSD",1744562018874,3.0,1594.9,1594.8,5.41456554]
["bitfinex","ETHUSD",1744562019377,3.0,1594.9,1594.6,6.27092]
["bitfinex","ETHUSD",1744562019606,3.0,1594.9,1594.7,7.02466]
["bitfinex","ETHUSD",1744562020079,3.0,1594.9,1594.7,0.7539]
["bitfinex","ETHUSD",1744562020573,3.0,1595.0,1594.7,0.7539]
["bitfinex","ETHUSD",1744562020779,3.0,1595.0,1594.7,7.73341244]
["bitfinex","ETHUSD",1744562020978,6.73312707,1595.2,1594.7,7.73341244]
["bitfinex","ETHUSD",1744562020979,3.0,1595.2,1594.8,6.27034]
["bitfinex","ETHUSD",1744562021289,6.26802,1595.4,1594.9,6.26995]
["bitfinex","ETHUSD",1744562021453,6.26802,1595.4,1594.9,6.26974]
["bitfinex","ETHUSD",1744562021751,6.26802,1595.4,1595.0,0.626974]
["bitfinex","ETHUSD",1744562022153,6.26847,1595.3,1594.8,6.27036]
["bitfinex","ETHUSD",1744562022852,6.26847,1595.3,1594.9,6.26997]
["bitfinex","ETHUSD",1744562023857,6.2698,1595.0,1594.7,1.46265244]
["bitfinex","ETHUSD",1744562024062,6.2698,1595.0,1594.7,0.7539]
["bitfinex","ETHUSD",1744562024464,7.09372,1595.2,1594.7,0.7539]
["bitfinex","ETHUSD",1744562024465,13.36284,1595.2,1594.7,0.7539]
["bitfinex","ETHUSD",1744562024662,7.09372,1595.2,1594.7,0.7539]
["bitfinex","ETHUSD",1744562024875,6.26925,1595.1,1594.7,0.7539]
["bitfinex","ETHUSD",1744562025069,7.09372,1595.2,1594.7,0.7539]
["bitfinex","ETHUSD",1744562025277,6.26841,1595.3,1594.8,6.27015]
["bitfinex","ETHUSD",1744562025476,6.26841,1595.3,1594.9,0.627015]
["bitfinex","ETHUSD",1744562026595,6.26897,1595.2,1594.9,0.627015]
["bitfinex","ETHUSD",1744562026772,6.26921,1595.1,1594.7,7.02432]
["bitfinex","ETHUSD",1744562026974,6.26921,1595.1,1594.7,13.29487]
["bitfinex","ETHUSD",1744562028061,6.26921,1595.1,1594.7,7.02432]
["bitfinex","ETHUSD",1744562028266,6.26921,1595.1,1594.7,13.29491]
["bitfinex","ETHUSD",1744562028600,6.26921,1595.1,1594.7,7.02432]
["bitfinex","ETHUSD",1744562028800,6.26921,1595.1,1594.8,0.702432]
["bitfinex","ETHUSD",1744562029677,6.26897,1595.2,1594.8,13.242942]
["bitfinex","ETHUSD",1744562029995,6.26922,1595.1,1594.8,0.702432]
["bitfinex","ETHUSD",1744562030501,6.26897,1595.2,1594.8,6.972662]
["bitfinex","ETHUSD",1744562030704,6.26897,1595.2,1594.9,0.6972662]
["bitfinex","ETHUSD",1744562031505,12.53801,1595.2,1594.9,0.6972662]
["bitfinex","ETHUSD",1744562031705,6.26897,1595.2,1594.9,0.6972662]
["bitfinex","ETHUSD",1744562031906,6.26949,1595.1,1594.9,0.6972662]
["bitfinex","ETHUSD",1744562032093,12.53903,1595.1,1594.8,0.702432]
["bitfinex","ETHUSD",1744562032500,6.26949,1595.1,1594.8,0.702432]
["bitfinex","ETHUSD",1744562033001,6.26893,1595.2,1594.9,0.7606]
["bitfinex","ETHUSD",1744562033211,12.53799,1595.2,1594.9,0.7606]
["bitfinex","ETHUSD",1744562033619,6.26926,1595.1,1594.9,0.7606]
["bitfinex","ETHUSD",1744562034642,6.26959,1595.0,1594.9,0.7606]
["bitfinex","ETHUSD",1744562034782,6.26926,1595.1,1594.9,0.7606]
["bitfinex","ETHUSD",1744562036713,12.53867,1595.1,1594.9,0.7606]
["bitfinex","ETHUSD",1744562037097,6.26959,1595.0,1594.9,0.7606]
["bitfinex","ETHUSD",1744562038107,6.26926,1595.1,1594.9,0.7606]
["bitfinex","ETHUSD",1744562038304,6.26841,1595.3,1595.0,6.26943]
["bitfinex","ETHUSD",1744562038617,20.9697331,1595.4,1595.0,6.33211861]
["bitfinex","ETHUSD",1744562038818,6.2685,1595.3,1595.0,6.26943]
["bitfinex","ETHUSD",1744562039718,14.7015731,1595.4,1594.9,1.463681]
["bitfinex","ETHUSD",1744562039719,8.4335431,1595.4,1594.9,1.463681]
["bitfinex","ETHUSD",1744562039920,6.26894,1595.2,1594.9,7.733631]
["bitfinex","ETHUSD",1744562040307,6.26841,1595.3,1594.9,14.06614087]
["bitfinex","ETHUSD",1744562040606,12.53706,1595.3,1594.9,7.733501]
["bitfinex","ETHUSD",1744562040810,12.53706,1595.3,1594.9,7.79619087]
["bitfinex","ETHUSD",1744562041531,12.53706,1595.3,1594.9,7.733501]
["bitfinex","ETHUSD",1744562041831,12.53706,1595.3,1594.9,14.003351]
["bitfinex","ETHUSD",1744562042030,6.26841,1595.3,1594.9,14.003351]
["bitfinex","ETHUSD",1744562042520,12.53717,1595.3,1594.9,14.003351]
["bitfinex","ETHUSD",1744562043620,6.26889,1595.2,1594.9,7.03042]
["bitfinex","ETHUSD",1744562044131,6.26889,1595.2,1594.9,7.03046]
["bitfinex","ETHUSD",1744562044450,4.9554,1595.4,1594.9,0.7606]
["bitfinex","ETHUSD",1744562044599,4.9554,1595.4,1595.3,7.09051]
["bitfinex","ETHUSD",1744562044801,6.26693,1595.7,1595.3,7.09049]
["bitfinex","ETHUSD",1744562044999,6.26693,1595.7,1595.4,6.976929]
["bitfinex","ETHUSD",1744562047040,6.26776,1595.5,1595.3,0.8221]
["bitfinex","ETHUSD",1744562048631,6.26802,1595.4,1595.3,0.8221]
["bitfinex","ETHUSD",1744562048936,6.26802,1595.4,1595.1,0.7714]
["bitfinex","ETHUSD",1744562049648,12.53548,1595.5,1595.1,7.10308283]
["bitfinex","ETHUSD",1744562050218,12.53548,1595.5,1595.1,13.37213283]
["bitfinex","ETHUSD",1744562050536,12.53548,1595.5,1595.1,13.30945]
["bitfinex","ETHUSD",1744562051737,6.2677,1595.5,1595.1,13.30945]
["bitfinex","ETHUSD",1744562051934,6.26733,1595.6,1595.3,7.07839]
["bitfinex","ETHUSD",1744562052166,6.26654,1595.8,1595.4,6.33063654]
["bitfinex","ETHUSD",1744562052342,6.26654,1595.8,1595.5,7.07757]
["bitfinex","ETHUSD",1744562052703,12.53323,1595.8,1595.5,0.8101]
["bitfinex","ETHUSD",1744562053036,6.26685,1595.7,1595.5,0.8101]
["bitfinex","ETHUSD",1744562053244,3.0,1595.9,1595.5,0.8101]
["bitfinex","ETHUSD",1744562053405,6.26703,1595.7,1595.5,0.8101]
["bitfinex","ETHUSD",1744562054049,13.50762165,1595.9,1595.3,0.8101]
["bitfinex","ETHUSD",1744562054204,6.26762,1595.5,1595.3,0.8101]
["bitfinex","ETHUSD",1744562054615,6.26925,1595.1,1594.9,0.8101]
["bitfinex","ETHUSD",1744562054943,6.26883,1595.2,1594.9,0.8101]
["bitfinex","ETHUSD",1744562055121,12.5379,1595.2,1594.9,0.8101]
["bitfinex","ETHUSD",1744562055643,6.26883,1595.2,1594.9,7.08007]
["bitfinex","ETHUSD",1744562055808,6.26883,1595.2,1594.9,0.8101]
["bitfinex","ETHUSD",1744562056012,12.53792,1595.2,1594.9,0.8101]
["bitfinex","ETHUSD",1744562056213,6.26883,1595.2,1594.9,7.08006]
["bitfinex","ETHUSD",1744562056413,6.26883,1595.2,1594.9,9.080368]
["bitfinex","ETHUSD",1744562058556,6.26843,1595.3,1595.0,6.26942]
["bitfinex","ETHUSD",1744562058916,4.19152981,1595.8,1595.1,0.61268671]
["bitfinex","ETHUSD",1744562059116,4.19152981,1595.8,1595.5,13.28683]
["bitfinex","ETHUSD",1744562059320,4.19152981,1595.8,1595.5,0.7518]
["bitfinex","ETHUSD",1744562059321,10.45817981,1595.8,1595.5,0.7518]
["bitfinex","ETHUSD",1744562059534,6.26723,1595.6,1595.3,7.02014]
["bitfinex","ETHUSD",1744562060322,6.26701,1595.7,1595.4,6.26799]
["bitfinex","ETHUSD",1744562060865,10.45800981,1595.8,1595.4,12.53585]
["bitfinex","ETHUSD",1744562061018,10.45800981,1595.8,1595.4,6.26786]
["bitfinex","ETHUSD",1744562061019,16.72469981,1595.8,1595.4,6.26786]
["bitfinex","ETHUSD",1744562061380,10.45800981,1595.8,1595.4,12.53573]
["bitfinex","ETHUSD",1744562061660,4.19152981,1595.8,1595.7,6.26684]
["bitfinex","ETHUSD",1744562061816,4.19152981,1595.8,1595.6,6.2672]
["bitfinex","ETHUSD",1744562062254,4.19152981,1595.8,1595.5,14.593083]
["bitfinex","ETHUSD",1744562062560,10.45797981,1595.8,1595.5,8.325493]
["bitfinex","ETHUSD",1744562062863,11.71403875,1596.2,1595.8,7.07075]
["bitfinex","ETHUSD",1744562063176,6.2658,1596.0,1595.8,0.8045]
["bitfinex","ETHUSD",1744562063313,10.47555203,1596.1,1595.8,0.8045]
["bitfinex","ETHUSD",1744562063519,16.74119203,1596.1,1595.8,0.8045]
["bitfinex","ETHUSD",1744562063761,10.47555203,1596.1,1595.8,0.8045]
["bitfinex","ETHUSD",1744562064357,4.21005203,1596.1,1595.8,0.8045]
["bitfinex","ETHUSD",1744562064565,4.21005203,1596.1,1595.8,7.07094]
["bitfinex","ETHUSD",1744562064856,17.86983623,1596.1,1595.7,6.26661]
["bitfinex","ETHUSD",1744562065060,11.60425623,1596.1,1595.7,6.26661]
["bitfinex","ETHUSD",1744562065765,17.86978623,1596.1,1595.7,6.26661]
["bitfinex","ETHUSD",1744562065966,6.26571,1596.0,1595.6,7.07169]
["bitfinex","ETHUSD",1744562066126,8.05270662,1596.0,1595.6,7.13435483]
["bitfinex","ETHUSD",1744562066463,6.26701,1595.7,1595.4,0.8204]
["bitfinex","ETHUSD",1744562066963,6.26701,1595.7,1595.3,6.26839]
["bitfinex","ETHUSD",1744562067186,6.26758,1595.6,1595.2,7.08919]
["bitfinex","ETHUSD",1744562067463,7.05348,1595.6,1595.2,7.08919]
["bitfinex","ETHUSD",1744562067631,6.26685,1595.7,1595.3,6.26823]
["bitfinex","ETHUSD",1744562068626,12.53401,1595.7,1595.3,6.26823]
["bitfinex","ETHUSD",1744562068827,6.26778,1595.5,1595.2,0.8204]
["bitfinex","ETHUSD",1744562069251,12.53573,1595.5,1595.2,0.8204]
["bitfinex","ETHUSD",1744562070128,12.53573,1595.5,1595.1,6.33172437]
["bitfinex","ETHUSD",1744562070329,7.03747,1595.4,1595.0,0.7809]
["bitfinex","ETHUSD",1744562070640,7.03747,1595.4,1595.0,7.05045]
["bitfinex","ETHUSD",1744562071378,13.30578,1595.4,1595.0,7.05045]
["bitfinex","ETHUSD",1744562071581,6.26859,1595.3,1595.0,0.7809]
["bitfinex","ETHUSD",1744562073172,7.03588,1595.8,1595.4,6.26798]
["bitfinex","ETHUSD",1744562073473,7.4172,1595.8,1595.1,7.04991]
["bitfinex","ETHUSD",1744562073636,6.26726,1595.6,1595.2,6.26864]
["bitfinex","ETHUSD",1744562073830,6.26768,1595.5,1595.2,1.331855]
["bitfinex","ETHUSD",1744562074080,6.26812,1595.4,1595.1,0.7809]
["bitfinex","ETHUSD",1744562074248,6.26812,1595.4,1595.1,7.05003]
["bitfinex","ETHUSD",1744562074442,7.03685,1595.5,1595.1,7.05003]
["bitfinex","ETHUSD",1744562074793,7.03687,1595.5,1595.2,6.26879]
["bitfinex","ETHUSD",1744562075292,6.26815,1595.4,1595.1,7.04988]
["bitfinex","ETHUSD",1744562075998,7.03687,1595.5,1595.1,0.7809]
["bitfinex","ETHUSD",1744562076186,6.26819,1595.4,1595.1,0.7809]
["bitfinex","ETHUSD",1744562076493,6.26841,1595.3,1595.0,6.26956]
["bitfinex","ETHUSD",1744562076996,6.26819,1595.4,1595.0,6.26956]
["bitfinex","ETHUSD",1744562077303,6.26819,1595.4,1595.0,12.53896]
["bitfinex","ETHUSD",1744562077521,4.9554,1595.9,1595.1,1.3165]
["bitfinex","ETHUSD",1744562077668,6.26621,1595.9,1595.5,7.03388]
["bitfinex","ETHUSD",1744562077869,6.26686,1595.7,1595.5,0.7665]
["bitfinex","ETHUSD",1744562078073,6.26686,1595.7,1595.3,6.26818]
["bitfinex","ETHUSD",1744562078274,6.26686,1595.7,1595.3,7.661498]
["bitfinex","ETHUSD",1744562078796,6.26686,1595.7,1595.3,13.992354]
["bitfinex","ETHUSD",1744562079014,16.73639,1596.0,1595.3,1.393318]
["bitfinex","ETHUSD",1744562079015,6.26609,1595.9,1595.3,1.393318]
["bitfinex","ETHUSD",1744562079220,6.26609,1595.9,1595.5,6.26728]
["bitfinex","ETHUSD",1744562079580,10.08741,1596.0,1595.6,6.26706]
["bitfinex","ETHUSD",1744562079791,6.649,1595.9,1595.6,13.30065]
["bitfinex","ETHUSD",1744562080695,6.649,1595.9,1595.6,7.03356]
["bitfinex","ETHUSD",1744562081086,65.74965,1596.2,1595.8,6.26629]
["bitfinex","ETHUSD",1744562081397,6.648,1596.1,1595.8,6.893049]
["bitfinex","ETHUSD",1744562081597,6.648,1596.1,1595.8,13.159279]
["bitfinex","ETHUSD",1744562081905,6.648,1596.1,1595.9,6.26605]
["bitfinex","ETHUSD",1744562082091,53.766,1596.2,1596.0,7.01726]
["bitfinex","ETHUSD",1744562082301,4.9554,1596.5,1596.0,0.81425207]
["bitfinex","ETHUSD",1744562082506,19.9381,1596.6,1596.2,6.2647]
["bitfinex","ETHUSD",1744562082692,3.0,1596.5,1596.2,6.2647]
["bitfinex","ETHUSD",1744562083134,6.648,1596.6,1596.4,6.26394]
["bitfinex","ETHUSD",1744562083305,6.97485428,1596.7,1596.5,6.26338]
["bitfinex","ETHUSD",1744562083508,5.44898875,1596.8,1596.7,6.26291]
["bitfinex","ETHUSD",1744562083711,5.44898875,1596.8,1596.7,7.01451]
["bitfinex","ETHUSD",1744562084608,5.44898875,1596.8,1596.7,0.7516]
["bitfinex","ETHUSD",1744562084807,5.44898875,1596.8,1596.7,7.01451]
["bitfinex","ETHUSD",1744562085003,5.44898875,1596.8,1596.7,0.7516]
["bitfinex","ETHUSD",1744562085399,5.44898875,1596.8,1596.6,6.26315]
["bitfinex","ETHUSD",1744562085612,5.44898875,1596.8,1596.6,0.706395]
["bitfinex","ETHUSD",1744562085937,12.52475,1596.9,1596.5,7.06426]
["bitfinex","ETHUSD",1744562086096,6.26236,1596.9,1596.5,7.06426]
["bitfinex","ETHUSD",1744562086442,6.26236,1596.9,1596.5,13.32774]
["bitfinex","ETHUSD",1744562086621,6.26275,1596.8,1596.5,0.8008]
["bitfinex","ETHUSD",1744562086932,12.5256,1596.8,1596.5,0.8008]
["bitfinex","ETHUSD",1744562087132,6.26293,1596.7,1596.3,7.06514]
["bitfinex","ETHUSD",1744562087343,6.646,1596.7,1596.3,0.8008]
["bitfinex","ETHUSD",1744562087491,6.26339,1596.6,1596.3,0.8008]
["bitfinex","ETHUSD",1744562087691,7.0931,1596.5,1596.1,0.8008]
["bitfinex","ETHUSD",1744562087924,6.2637,1596.5,1596.1,13.3309]
["bitfinex","ETHUSD",1744562088137,6.2637,1596.5,1596.1,13.33094]
["bitfinex","ETHUSD",1744562088893,6.2637,1596.5,1596.1,7.06583]
["bitfinex","ETHUSD",1744562089102,9.26335,1596.6,1596.2,6.26483]
["bitfinex","ETHUSD",1744562089411,11.563522,1596.6,1596.2,6.26472]
["bitfinex","ETHUSD",1744562089600,6.26387,1596.5,1596.1,7.12869337]
["bitfinex","ETHUSD",1744562090447,6.26432,1596.4,1596.1,0.86344337]
["bitfinex","ETHUSD",1744562090634,6.26451,1596.3,1596.1,0.8008]
["bitfinex","ETHUSD",1744562090821,6.26451,1596.3,1595.9,2.1349909]
["bitfinex","ETHUSD",1744562091149,12.90651,1596.3,1595.9,8.46355456]
["bitfinex","ETHUSD",1744562091457,12.90651,1596.3,1595.9,2.1349909]
["bitfinex","ETHUSD",1744562091622,6.26539,1596.1,1595.7,6.26678]
["bitfinex","ETHUSD",1744562091949,6.26539,1596.1,1595.7,13.35266]
["bitfinex","ETHUSD",1744562092539,6.26628,1595.9,1595.5,7.08668]
["bitfinex","ETHUSD",1744562092710,6.26628,1595.9,1595.5,14.727128]
["bitfinex","ETHUSD",1744562093049,6.26659,1595.8,1595.5,0.8191]
["bitfinex","ETHUSD",1744562093255,6.26764,1595.5,1595.3,0.8191]
["bitfinex","ETHUSD",1744562094116,12.53557,1595.5,1595.1,7.08824]
["bitfinex","ETHUSD",1744562094459,6.26764,1595.5,1595.1,13.35726]
["bitfinex","ETHUSD",1744562094613,6.26764,1595.5,1595.2,6.26879]
["bitfinex","ETHUSD",1744562095579,12.90964,1595.5,1595.2,6.26879]
["bitfinex","ETHUSD",1744562096571,6.642,1595.5,1595.2,12.53746]
["bitfinex","ETHUSD",1744562096741,7.06521,1595.8,1595.4,6.26788]
["bitfinex","ETHUSD",1744562096944,9.26686,1595.7,1595.4,7.52147]
["bitfinex","ETHUSD",1744562097145,15.90986,1595.7,1595.4,6.26788]
["bitfinex","ETHUSD",1744562097756,15.90986,1595.7,1595.3,6.26837]
["bitfinex","ETHUSD",1744562098252,15.90986,1595.7,1595.3,12.53674]
["bitfinex","ETHUSD",1744562099986,6.643,1595.7,1595.4,7.1077188]
["bitfinex","ETHUSD",1744562100172,6.643,1595.7,1595.5,6.97838188]
["bitfinex","ETHUSD",1744562100495,10.03173,1596.0,1595.5,0.71077188]
["bitfinex","ETHUSD",1744562100778,16.67573,1596.0,1595.6,6.26687]
["bitfinex","ETHUSD",1744562101188,0.766,1596.2,1595.5,0.8332]
["bitfinex","ETHUSD",1744562101375,0.766,1596.2,1595.9,6.26589]
["bitfinex","ETHUSD",1744562101573,60.384,1596.3,1595.9,6.26588]
["bitfinex","ETHUSD",1744562101747,60.384,1596.3,1596.1,12.53015]
["bitfinex","ETHUSD",1744562102149,60.384,1596.3,1596.1,6.26504]
["bitfinex","ETHUSD",1744562102358,17.4831,1596.5,1595.9,6.975568]
["bitfinex","ETHUSD",1744562102359,6.26372,1596.5,1595.9,6.975568]
["bitfinex","ETHUSD",1744562102577,19.17164,1596.5,1596.2,6.26481]
["bitfinex","ETHUSD",1744562102877,12.90772,1596.5,1596.2,6.26481]
["bitfinex","ETHUSD",1744562103079,19.1717,1596.5,1596.1,12.53036]
["bitfinex","ETHUSD",1744562103385,12.90772,1596.5,1596.1,13.866716]
["bitfinex","ETHUSD",1744562104290,12.90772,1596.5,1595.9,6.975568]
["bitfinex","ETHUSD",1744562104291,6.26485,1596.3,1595.9,6.975568]
["bitfinex","ETHUSD",1744562104584,6.26544,1596.1,1595.8,7.0996]
["bitfinex","ETHUSD",1744562104787,6.26544,1596.1,1595.8,13.366]
["bitfinex","ETHUSD",1744562105296,6.643,1596.1,1595.6,13.30513]
["bitfinex","ETHUSD",1744562105581,6.2659,1596.0,1595.7,6.2667]
["bitfinex","ETHUSD",1744562105783,12.90829,1596.1,1595.7,6.26666]
["bitfinex","ETHUSD",1744562105949,6.643,1596.1,1595.8,6.26619]
["bitfinex","ETHUSD",1744562106147,6.643,1596.1,1595.8,12.53246]
["bitfinex","ETHUSD",1744562106348,6.26495,1596.2,1595.9,6.26604]
["bitfinex","ETHUSD",1744562106548,6.643,1596.1,1595.9,6.26604]
["bitfinex","ETHUSD",1744562107089,6.643,1596.1,1595.8,12.5325]
["bitfinex","ETHUSD",1744562107653,6.643,1596.1,1595.8,6.26619]
["bitfinex","ETHUSD",1744562107856,6.643,1596.1,1595.8,12.53246]
["bitfinex","ETHUSD",1744562108058,6.643,1596.1,1595.9,7.03688]
["bitfinex","ETHUSD",1744562108284,6.643,1596.1,1595.9,13.30277]
["bitfinex","ETHUSD",1744562109585,6.643,1596.1,1595.9,7.03679]
["bitfinex","ETHUSD",1744562110201,12.90828,1596.1,1595.9,0.7709]
["bitfinex","ETHUSD",1744562110562,6.643,1596.1,1595.9,7.0369]
["bitfinex","ETHUSD",1744562110862,6.643,1596.1,1596.0,6.26566]
["bitfinex","ETHUSD",1744562112518,6.643,1596.1,1595.9,8.49958016]
["bitfinex","ETHUSD",1744562112519,12.00839,1596.5,1595.9,2.23358016]
["bitfinex","ETHUSD",1744562112807,6.26347,1596.6,1596.3,6.26433]
["bitfinex","ETHUSD",1744562113009,13.69513,1596.7,1596.3,12.52867]
["bitfinex","ETHUSD",1744562113170,6.643,1596.7,1596.3,0.8039]
["bitfinex","ETHUSD",1744562113372,72.91781,1597.0,1596.6,7.0672]
["bitfinex","ETHUSD",1744562113701,79.0627696,1597.0,1596.6,13.33036]
["bitfinex","ETHUSD",1744562114006,12.5246,1596.9,1596.6,0.8039]
["bitfinex","ETHUSD",1744562114179,6.2622,1596.9,1596.6,0.8039]
["bitfinex","ETHUSD",1744562114381,6.2622,1596.9,1596.6,7.06716]
["bitfinex","ETHUSD",1744562114581,6.2622,1596.9,1596.6,7.06717]
["bitfinex","ETHUSD",1744562115912,6.2622,1596.9,1596.6,0.8039]
["bitfinex","ETHUSD",1744562116076,0.8286,1596.8,1596.3,6.26442]
["bitfinex","ETHUSD",1744562116272,6.2635,1596.6,1596.3,6.26442]
["bitfinex","ETHUSD",1744562116493,6.26296,1596.7,1596.3,6.2643]
["bitfinex","ETHUSD",1744562116678,13.35387,1596.8,1596.4,12.52783]
["bitfinex","ETHUSD",1744562117078,11.21761,1596.9,1596.5,7.07045]
["bitfinex","ETHUSD",1744562117301,17.47998,1596.9,1596.6,6.26327]
["bitfinex","ETHUSD",1744562117514,17.85961,1596.9,1596.6,6.26327]
["bitfinex","ETHUSD",1744562117673,24.12193,1596.9,1596.6,6.26327]
["bitfinex","ETHUSD",1744562117878,17.85961,1596.9,1596.6,6.26327]
["bitfinex","ETHUSD",1744562118116,24.12192,1596.9,1596.6,6.26327]
["bitfinex","ETHUSD",1744562118321,17.85961,1596.9,1596.6,6.26327]
["bitfinex","ETHUSD",1744562118812,6.26269,1596.8,1596.5,7.78384868]
["bitfinex","ETHUSD",1744562119312,6.26305,1596.7,1596.4,6.26404]
["bitfinex","ETHUSD",1744562119517,6.26259,1596.8,1596.4,12.5279]
["bitfinex","ETHUSD",1744562119875,6.642,1596.9,1596.3,7.07132]
["bitfinex","ETHUSD",1744562120081,6.26345,1596.6,1596.3,0.8069]
["bitfinex","ETHUSD",1744562120482,12.52695,1596.6,1596.3,0.8069]
["bitfinex","ETHUSD",1744562120681,12.52704,1596.6,1596.3,0.8069]
["bitfinex","ETHUSD",1744562120896,6.26345,1596.6,1596.3,13.33556]
["bitfinex","ETHUSD",1744562121093,6.26345,1596.6,1596.3,0.8069]
["bitfinex","ETHUSD",1744562121296,6.26345,1596.6,1595.8,16.92961434]
["bitfinex","ETHUSD",1744562121297,6.2642,1596.4,1596.1,13.33612]
["bitfinex","ETHUSD",1744562121516,6.26387,1596.5,1596.1,13.33612]
["bitfinex","ETHUSD",1744562121517,6.26387,1596.5,1596.2,6.26482]
["bitfinex","ETHUSD",1744562122628,3.0,1596.6,1596.1,7.07093]
["bitfinex","ETHUSD",1744562122917,6.26422,1596.4,1596.1,7.07093]
["bitfinex","ETHUSD",1744562123215,6.26422,1596.4,1596.1,8.404582]
["bitfinex","ETHUSD",1744562123797,10.08702,1596.7,1596.1,0.8058]
["bitfinex","ETHUSD",1744562123996,6.26566,1596.0,1595.7,0.8058]
["bitfinex","ETHUSD",1744562124190,6.638,1596.2,1595.7,0.86845864]
["bitfinex","ETHUSD",1744562124390,6.638,1596.2,1595.9,6.26587]
["bitfinex","ETHUSD",1744562124802,12.90301,1596.2,1595.9,6.26587]
["bitfinex","ETHUSD",1744562125218,12.90301,1596.2,1595.9,7.52535971]
["bitfinex","ETHUSD",1744562126727,19.16807,1596.2,1595.9,7.52535971]
["bitfinex","ETHUSD",1744562126885,12.90301,1596.2,1595.9,7.52535971]
["bitfinex","ETHUSD",1744562127923,6.26427,1596.4,1596.1,6.26513]
["bitfinex","ETHUSD",1744562128327,6.26427,1596.4,1596.1,7.593476]
["bitfinex","ETHUSD",1744562129230,12.52861,1596.4,1596.1,7.593476]
["bitfinex","ETHUSD",1744562129526,6.639,1596.5,1596.0,0.7527]
["bitfinex","ETHUSD",1744562129527,6.26463,1596.3,1596.0,0.7527]
["bitfinex","ETHUSD",1744562129708,6.265,1596.2,1596.0,0.7527]
["bitfinex","ETHUSD",1744562130130,13.29422,1596.6,1596.2,6.26457]
["bitfinex","ETHUSD",1744562130303,6.26384,1596.5,1596.2,6.26457]
["bitfinex","ETHUSD",1744562130510,12.52775,1596.5,1596.1,12.59305194]
["bitfinex","ETHUSD",1744562130805,12.52775,1596.5,1596.2,1.25930519]
["bitfinex","ETHUSD",1744562131145,6.26416,1596.4,1596.1,6.2652]
["bitfinex","ETHUSD",1744562131303,6.26423,1596.4,1596.1,6.3278437]
["bitfinex","ETHUSD",1744562131625,12.5278,1596.5,1596.1,6.3277137]
["bitfinex","ETHUSD",1744562131828,12.5278,1596.5,1596.2,0.37884892]
["bitfinex","ETHUSD",1744562132130,4.9554,1596.7,1596.4,6.2638]
["bitfinex","ETHUSD",1744562132297,4.9554,1596.7,1596.5,0.62638]
["bitfinex","ETHUSD",1744562132509,13.35197,1596.8,1596.6,0.36957807]
["bitfinex","ETHUSD",1744562132936,13.35197,1596.8,1596.4,6.2638]
["bitfinex","ETHUSD",1744562133144,16.35197,1596.8,1596.7,0.36957807]
["bitfinex","ETHUSD",1744562133348,6.26298,1596.7,1596.4,6.2638]
["bitfinex","ETHUSD",1744562133507,6.26298,1596.7,1596.4,7.594162]
["bitfinex","ETHUSD",1744562133842,6.26298,1596.7,1596.5,0.36957807]
["bitfinex","ETHUSD",1744562134242,10.08918,1596.8,1596.4,7.594162]
["bitfinex","ETHUSD",1744562134544,10.08918,1596.8,1596.5,0.36957807]
["bitfinex","ETHUSD",1744562134745,6.2631,1596.7,1596.5,0.36957807]
["bitfinex","ETHUSD",1744562134957,12.52623,1596.7,1596.4,1.330362]
["bitfinex","ETHUSD",1744562135259,9.2626,1596.8,1596.4,7.6569551]
["bitfinex","ETHUSD",1744562135551,6.26313,1596.7,1596.5,1.13527358]
["bitfinex","ETHUSD",1744562135725,9.26258,1596.8,1596.5,0.36957807]
["bitfinex","ETHUSD",1744562135924,15.5253,1596.8,1596.4,6.26383]
["bitfinex","ETHUSD",1744562136253,9.26258,1596.8,1596.4,12.59039232]
["bitfinex","ETHUSD",1744562136433,9.26258,1596.8,1596.5,6.63238462]
["bitfinex","ETHUSD",1744562137124,15.52532,1596.8,1596.5,0.36872462]
["bitfinex","ETHUSD",1744562137444,9.26258,1596.8,1596.5,0.36872462]
["bitfinex","ETHUSD",1744562137609,9.26258,1596.8,1596.5,1.65837508]
["bitfinex","ETHUSD",1744562137952,15.52535,1596.8,1596.5,1.65837508]
["bitfinex","ETHUSD",1744562138674,6.26292,1596.7,1596.5,1.65837508]
["bitfinex","ETHUSD",1744562139549,15.52536,1596.8,1596.5,1.65837508]
["bitfinex","ETHUSD",1744562139732,9.26258,1596.8,1596.5,7.92200508]
["bitfinex","ETHUSD",1744562139958,3.0,1596.8,1596.5,7.92193508]
["bitfinex","ETHUSD",1744562141641,9.2626,1596.8,1596.5,1.65837508]
["bitfinex","ETHUSD",1744562141841,6.26304,1596.7,1596.5,1.65837508]
["bitfinex","ETHUSD",1744562142282,9.2626,1596.8,1596.5,1.65837508]
["bitfinex","ETHUSD",1744562142578,15.52536,1596.8,1596.5,1.65837508]
["bitfinex","ETHUSD",1744562142891,6.639,1596.9,1596.6,0.779]
["bitfinex","ETHUSD",1744562143179,6.26068,1597.3,1596.9,7.04095]
["bitfinex","ETHUSD",1744562143481,61.1953,1597.4,1597.0,0.36409113]
["bitfinex","ETHUSD",1744562143639,9.26076,1597.3,1596.9,0.779]
["bitfinex","ETHUSD",1744562143841,3.0,1597.3,1597.0,0.36409113]
["bitfinex","ETHUSD",1744562144242,54.5573,1597.4,1597.0,7.36617824]
["bitfinex","ETHUSD",1744562144777,3.0,1597.3,1597.0,13.62777824]
["bitfinex","ETHUSD",1744562145091,0.02,1597.4,1597.2,12.52144]
["bitfinex","ETHUSD",1744562145271,0.02,1597.4,1597.3,0.35970337]
["bitfinex","ETHUSD",1744562145886,0.02,1597.4,1597.3,6.62026337]
["bitfinex","ETHUSD",1744562146342,0.02,1597.4,1597.3,7.49036282]
["bitfinex","ETHUSD",1744562146544,0.02,1597.4,1597.3,7.42776337]
["bitfinex","ETHUSD",1744562148381,0.02,1597.4,1597.3,7.49036091]
["bitfinex","ETHUSD",1744562148572,0.02,1597.4,1597.3,8.9984774]
["bitfinex","ETHUSD",1744562152907,0.02,1597.4,1597.3,9.48587986]
["bitfinex","ETHUSD",1744562153109,0.02,1597.4,1597.3,12.54846557]
["bitfinex","ETHUSD",1744562154801,0.02,1597.4,1597.3,12.48587986]
["bitfinex","ETHUSD",1744562156973,0.02,1597.4,1597.3,8.93587986]
["bitfinex","ETHUSD",1744562157177,0.02,1597.4,1597.3,6.62026337]
["bitfinex","ETHUSD",1744562159109,0.02,1597.4,1597.3,6.68286071]
["bitfinex","ETHUSD",1744562160173,0.02,1597.4,1597.3,6.62026337]
["bitfinex","ETHUSD",1744562160378,0.02,1597.4,1597.3,6.68286069]
["bitfinex","ETHUSD",1744562160622,0.02,1597.4,1597.3,6.62026337]
["bitfinex","ETHUSD",1744562160828,0.02,1597.4,1597.3,8.04137011]
["bitfinex","ETHUSD",1744562161007,0.02,1597.4,1597.3,8.81747011]
["bitfinex","ETHUSD",1744562162106,0.02,1597.4,1597.3,8.04137011]
["bitfinex","ETHUSD",1744562162308,0.02,1597.4,1597.3,0.35970337]
["bitfinex","ETHUSD",1744562162777,7.06587,1597.4,1597.3,0.35970337]
["bitfinex","ETHUSD",1744562162984,6.26118,1597.2,1596.8,6.26239]
["bitfinex","ETHUSD",1744562163182,0.7857,1597.1,1596.8,6.26239]
["bitfinex","ETHUSD",1744562163417,0.7857,1597.1,1596.9,0.30815535]
["bitfinex","ETHUSD",1744562163620,7.04704,1597.1,1596.9,0.30815535]
["bitfinex","ETHUSD",1744562163820,7.04704,1597.1,1596.8,7.514913]
["bitfinex","ETHUSD",1744562164119,0.7857,1597.1,1596.9,6.26189]
["bitfinex","ETHUSD",1744562164297,0.7857,1597.1,1597.0,0.30815535]
["bitfinex","ETHUSD",1744562164823,11.23564,1597.4,1597.0,6.56989535]
["bitfinex","ETHUSD",1744562165037,0.7857,1597.3,1597.2,6.26095]
["bitfinex","ETHUSD",1744562165241,0.02,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1744562165803,0.02,1597.4,1597.3,6.57430873]
["bitfinex","ETHUSD",1744562170847,0.02,1597.4,1597.3,0.31374873]
["bitfinex","ETHUSD",1744562171147,0.02,1597.4,1597.3,7.41471107]
["bitfinex","ETHUSD",1744562171348,0.02,1597.4,1597.3,10.29694181]
["bitfinex","ETHUSD",1744562171557,0.02,1597.4,1597.3,10.23433947]
["bitfinex","ETHUSD",1744562172049,0.02,1597.4,1597.3,10.50308676]
["bitfinex","ETHUSD",1744562172208,0.02,1597.4,1597.3,10.7274926]
["bitfinex","ETHUSD",1744562172642,4.9554,1598.1,1597.8,12.51693]
["bitfinex","ETHUSD",1744562172842,3.8104,1598.1,1597.8,6.25842]
["bitfinex","ETHUSD",1744562173051,3.8104,1598.1,1597.9,0.31180285]
["bitfinex","ETHUSD",1744562173245,6.25782,1598.0,1597.9,0.31180285]
["bitfinex","ETHUSD",1744562173435,6.25782,1598.0,1597.6,12.51852]
["bitfinex","ETHUSD",1744562173636,6.25782,1598.0,1597.9,0.31168129]
["bitfinex","ETHUSD",1744562173849,6.25782,1598.0,1597.6,12.51852]
["bitfinex","ETHUSD",1744562174011,6.25782,1598.0,1597.9,0.31083042]
["bitfinex","ETHUSD",1744562174346,10.06791,1598.1,1597.9,0.31083042]
["bitfinex","ETHUSD",1744562174507,10.06791,1598.1,1597.8,6.25844]
["bitfinex","ETHUSD",1744562174714,3.8104,1598.1,1597.9,0.31083042]
["bitfinex","ETHUSD",1744562175009,0.8104,1598.1,1597.9,12.51636]
["bitfinex","ETHUSD",1744562175249,0.8104,1598.1,1598.0,6.56865042]
["bitfinex","ETHUSD",1744562175417,6.631,1598.2,1598.0,0.31083042]
["bitfinex","ETHUSD",1744562175752,12.88806,1598.2,1598.0,0.31083042]
["bitfinex","ETHUSD",1744562176119,10.07673,1598.1,1597.6,7.51734067]
["bitfinex","ETHUSD",1744562176358,0.8193,1597.8,1597.7,0.31119507]
["bitfinex","ETHUSD",1744562176554,0.8193,1597.8,1597.5,6.2596]
["bitfinex","ETHUSD",1744562176738,0.8193,1597.8,1597.6,0.31070887]
["bitfinex","ETHUSD",1744562177754,7.07791,1597.8,1597.6,0.31070887]
["bitfinex","ETHUSD",1744562178256,6.25899,1597.7,1597.4,6.26014]
["bitfinex","ETHUSD",1744562178412,12.51822,1597.7,1597.4,6.967904]
["bitfinex","ETHUSD",1744562178614,12.51821,1597.7,1597.4,6.26014]
["bitfinex","ETHUSD",1744562178814,6.25899,1597.7,1597.4,6.26014]
["bitfinex","ETHUSD",1744562179011,12.5182,1597.7,1597.3,12.521]
["bitfinex","ETHUSD",1744562179410,6.25945,1597.6,1597.2,12.52174]
["bitfinex","ETHUSD",1744562179655,6.25945,1597.6,1597.2,14.518564]
["bitfinex","ETHUSD",1744562180161,6.26127,1597.2,1596.9,0.7828]
["bitfinex","ETHUSD",1744562180456,7.08149,1597.2,1596.8,6.26235]
["bitfinex","ETHUSD",1744562180661,7.08149,1597.2,1596.8,12.52472]
["bitfinex","ETHUSD",1744562180816,0.8203,1597.2,1596.7,0.7828]
["bitfinex","ETHUSD",1744562181017,6.26174,1597.0,1596.9,0.30987434]
["bitfinex","ETHUSD",1744562181246,6.26244,1596.9,1596.5,7.04645]
["bitfinex","ETHUSD",1744562181563,6.26244,1596.9,1596.5,6.2635]
["bitfinex","ETHUSD",1744562181756,6.26244,1596.9,1596.5,12.52705]
["bitfinex","ETHUSD",1744562181959,7.0821,1597.0,1596.6,7.515795]
["bitfinex","ETHUSD",1744562182164,7.0821,1597.0,1596.6,6.26309]
["bitfinex","ETHUSD",1744562182456,7.0821,1597.0,1596.7,6.26287]
["bitfinex","ETHUSD",1744562182756,7.0821,1597.0,1596.6,12.5262]
["bitfinex","ETHUSD",1744562183260,0.8203,1597.0,1596.7,6.3255182]
["bitfinex","ETHUSD",1744562183443,7.08133,1597.2,1596.8,12.52474]
["bitfinex","ETHUSD",1744562183633,0.8203,1597.2,1596.9,6.26206]
["bitfinex","ETHUSD",1744562183861,7.08152,1597.2,1596.8,13.78351682]
["bitfinex","ETHUSD",1744562184476,13.34268,1597.2,1596.8,7.52106682]
["bitfinex","ETHUSD",1744562184690,6.26135,1597.1,1596.8,6.26233]
["bitfinex","ETHUSD",1744562186160,6.26135,1597.1,1596.7,6.26286]
["bitfinex","ETHUSD",1744562186458,12.52389,1597.0,1596.6,13.37162782]
["bitfinex","ETHUSD",1744562186664,6.26181,1597.0,1596.6,13.30901]
["bitfinex","ETHUSD",1744562187161,6.26181,1597.0,1596.6,6.26307]
["bitfinex","ETHUSD",1744562187365,0.8028,1596.9,1596.6,6.26307]
["bitfinex","ETHUSD",1744562187761,7.06505,1596.9,1596.6,6.26307]
["bitfinex","ETHUSD",1744562187972,7.06501,1596.9,1596.4,7.01813]
["bitfinex","ETHUSD",1744562188187,6.26265,1596.8,1596.4,13.983973]
["bitfinex","ETHUSD",1744562188389,7.06501,1596.9,1596.5,12.52723]
["bitfinex","ETHUSD",1744562188589,13.32734,1596.9,1596.5,12.52723]
["bitfinex","ETHUSD",1744562188764,6.26262,1596.8,1596.5,6.26358]
["bitfinex","ETHUSD",1744562188967,12.52541,1596.8,1596.4,7.719923]
["bitfinex","ETHUSD",1744562189184,0.8028,1596.9,1596.4,0.701813]
["bitfinex","ETHUSD",1744562189185,12.52615,1596.7,1596.4,0.701813]
["bitfinex","ETHUSD",1744562189392,6.26295,1596.7,1596.4,0.701813]
["bitfinex","ETHUSD",1744562189692,6.26295,1596.7,1596.4,6.965843]
["bitfinex","ETHUSD",1744562190990,6.26295,1596.7,1596.4,7.02847694]
["bitfinex","ETHUSD",1744562191300,6.26295,1596.7,1596.4,6.965843]
["bitfinex","ETHUSD",1744562192078,6.26295,1596.7,1596.4,13.29241694]
["bitfinex","ETHUSD",1744562192403,6.26295,1596.7,1596.4,13.229783]
["bitfinex","ETHUSD",1744562192605,6.26295,1596.7,1596.4,6.965753]
["bitfinex","ETHUSD",1744562192772,6.26295,1596.7,1596.4,7.02838694]
["bitfinex","ETHUSD",1744562193469,16.36974848,1597.0,1596.7,6.26277]
["bitfinex","ETHUSD",1744562193470,15.88975,1597.0,1596.7,6.26277]
["bitfinex","ETHUSD",1744562193898,22.15169,1597.0,1596.7,6.26277]
["bitfinex","ETHUSD",1744562194403,6.26213,1596.9,1596.6,6.2633]
["bitfinex","ETHUSD",1744562195174,9.26175,1597.0,1596.7,6.26277]
["bitfinex","ETHUSD",1744562195880,15.52377,1597.0,1596.6,6.26322]
["bitfinex","ETHUSD",1744562196074,15.52377,1597.0,1596.8,0.32860539]
["bitfinex","ETHUSD",1744562196305,15.52384,1597.0,1596.7,6.26289]
["bitfinex","ETHUSD",1744562196674,15.52384,1597.0,1596.8,0.32860539]
["bitfinex","ETHUSD",1744562196872,9.26175,1597.0,1596.8,0.32860539]
["bitfinex","ETHUSD",1744562197071,3.0,1597.0,1596.8,6.59110539]
["bitfinex","ETHUSD",1744562197389,9.26188,1597.0,1596.8,1.61400493]
["bitfinex","ETHUSD",1744562197602,9.26188,1597.0,1596.8,0.32860539]
["bitfinex","ETHUSD",1744562197919,7.06803,1596.9,1596.8,0.32860539]
["bitfinex","ETHUSD",1744562198207,7.06803,1596.9,1596.4,6.264]
["bitfinex","ETHUSD",1744562198208,6.26311,1596.7,1596.4,6.26407]
["bitfinex","ETHUSD",1744562198505,7.0694,1596.6,1596.2,6.26485]
["bitfinex","ETHUSD",1744562198694,7.0694,1596.6,1596.5,0.32641502]
["bitfinex","ETHUSD",1744562198881,13.33299,1596.6,1596.2,6.26485]
["bitfinex","ETHUSD",1744562199205,6.26373,1596.5,1596.2,6.32736905]
["bitfinex","ETHUSD",1744562199405,6.26373,1596.5,1596.3,0.32848369]
["bitfinex","ETHUSD",1744562200103,13.33283,1596.6,1596.3,0.32848369]
["bitfinex","ETHUSD",1744562200511,6.2637,1596.5,1596.3,0.32848369]
["bitfinex","ETHUSD",1744562200805,6.2637,1596.5,1596.2,6.26484]
["bitfinex","ETHUSD",1744562200972,6.2637,1596.5,1596.3,0.33103913]
["bitfinex","ETHUSD",1744562202719,13.3328,1596.6,1596.3,0.33103913]
["bitfinex","ETHUSD",1744562203013,0.8059,1596.6,1596.3,6.59547913]
["bitfinex","ETHUSD",1744562203698,0.8059,1596.6,1596.4,6.26408]
["bitfinex","ETHUSD",1744562204218,0.8059,1596.6,1596.5,0.33225628]
["bitfinex","ETHUSD",1744562204574,7.0692,1596.6,1596.5,0.33225628]
["bitfinex","ETHUSD",1744562204779,8.402418,1596.6,1596.2,6.32748254]
["bitfinex","ETHUSD",1744562204979,8.402418,1596.6,1596.3,0.33225628]
["bitfinex","ETHUSD",1744562205415,6.26371,1596.5,1596.3,0.33225628]
["bitfinex","ETHUSD",1744562205713,6.26409,1596.4,1596.3,0.33225628]
["bitfinex","ETHUSD",1744562205919,8.30717,1596.4,1596.3,0.33225628]
["bitfinex","ETHUSD",1744562206211,6.26454,1596.3,1596.0,6.26554]
["bitfinex","ETHUSD",1744562206433,7.05374,1596.6,1596.3,6.26448]
["bitfinex","ETHUSD",1744562206937,6.26389,1596.5,1596.2,7.0677]
["bitfinex","ETHUSD",1744562207285,0.7903,1596.6,1596.3,6.26433]
["bitfinex","ETHUSD",1744562207489,13.31737,1596.6,1596.2,13.33258]
["bitfinex","ETHUSD",1744562207712,6.26371,1596.5,1596.2,14.665728]
["bitfinex","ETHUSD",1744562208434,7.05372,1596.6,1596.2,14.665728]
["bitfinex","ETHUSD",1744562208620,13.31726,1596.6,1596.2,14.665728]
["bitfinex","ETHUSD",1744562208820,13.31726,1596.6,1596.2,14.665688]
["bitfinex","ETHUSD",1744562210430,6.26372,1596.5,1596.2,2.136258]
["bitfinex","ETHUSD",1744562210727,6.26426,1596.4,1596.1,6.26526]
["bitfinex","ETHUSD",1744562211093,6.26426,1596.4,1596.2,0.30466968]
["bitfinex","ETHUSD",1744562212940,6.26378,1596.5,1596.2,0.30466968]
["bitfinex","ETHUSD",1744562213294,6.26378,1596.5,1596.2,6.56927968]
["bitfinex","ETHUSD",1744562213632,7.05362,1596.6,1596.3,6.26431]
["bitfinex","ETHUSD",1744562213931,6.26332,1596.6,1596.3,13.98315797]
["bitfinex","ETHUSD",1744562214135,14.21839,1596.7,1596.4,0.30466968]
["bitfinex","ETHUSD",1744562214431,6.26336,1596.6,1596.4,0.30466968]
["bitfinex","ETHUSD",1744562214928,20.48169,1596.7,1596.4,0.30466968]
["bitfinex","ETHUSD",1744562215632,6.26336,1596.6,1596.4,0.30466968]
["bitfinex","ETHUSD",1744562216128,3.0,1596.7,1596.5,6.26365]
["bitfinex","ETHUSD",1744562216435,9.26298,1596.7,1596.6,0.30880843]
["bitfinex","ETHUSD",1744562216728,9.26298,1596.7,1596.4,7.00062797]
["bitfinex","ETHUSD",1744562216926,9.26298,1596.7,1596.6,0.30880843]
["bitfinex","ETHUSD",1744562217088,9.26298,1596.7,1596.4,7.00062797]
["bitfinex","ETHUSD",1744562217288,15.52608,1596.7,1596.6,0.30880843]
["bitfinex","ETHUSD",1744562217544,15.52608,1596.7,1596.3,13.32643]
["bitfinex","ETHUSD",1744562217739,15.52608,1596.7,1596.3,14.659073]
["bitfinex","ETHUSD",1744562217897,15.52608,1596.7,1596.4,0.30880843]
["bitfinex","ETHUSD",1744562219926,9.26298,1596.7,1596.4,12.83692843]
["bitfinex","ETHUSD",1744562220102,3.0,1596.7,1596.4,12.89956225]
["bitfinex","ETHUSD",1744562220306,3.0,1596.7,1596.4,14.40254278]
["bitfinex","ETHUSD",1744562220504,7.08515,1596.8,1596.4,8.07575896]
["bitfinex","ETHUSD",1744562220709,7.08515,1596.8,1596.5,6.26368]
["bitfinex","ETHUSD",1744562221096,7.08515,1596.8,1596.5,6.26354]
["bitfinex","ETHUSD",1744562221317,7.08515,1596.8,1596.6,0.30880843]
["bitfinex","ETHUSD",1744562221723,6.26291,1596.7,1596.6,0.30880843]
["bitfinex","ETHUSD",1744562222164,6.26291,1596.7,1596.3,0.7976]
["bitfinex","ETHUSD",1744562222165,6.26331,1596.6,1596.3,7.06205]
["bitfinex","ETHUSD",1744562223263,12.52598,1596.7,1596.3,13.38900579]
["bitfinex","ETHUSD",1744562223470,7.08946,1596.6,1596.2,6.26478]
["bitfinex","ETHUSD",1744562223637,13.35303,1596.6,1596.2,12.52956]
["bitfinex","ETHUSD",1744562223831,6.26393,1596.5,1596.2,12.52951]
["bitfinex","ETHUSD",1744562224037,6.26393,1596.5,1596.2,13.78872459]
["bitfinex","ETHUSD",1744562224832,13.35292,1596.6,1596.2,13.78872459]
["bitfinex","ETHUSD",1744562225669,6.26386,1596.5,1596.2,1.25921459]
["bitfinex","ETHUSD",1744562225964,6.26437,1596.4,1596.0,13.34696]
["bitfinex","ETHUSD",1744562226262,6.26437,1596.4,1596.1,6.26525]
["bitfinex","ETHUSD",1744562226451,7.08952,1596.6,1596.3,6.26426]
["bitfinex","ETHUSD",1744562226646,14.21836,1596.7,1596.3,6.26426]
["bitfinex","ETHUSD",1744562226823,3.0,1596.7,1596.5,6.26367]
["bitfinex","ETHUSD",1744562227019,7.07793,1597.0,1596.6,6.26303]
["bitfinex","ETHUSD",1744562227240,11.21677,1597.1,1596.7,7.3348635]
["bitfinex","ETHUSD",1744562227437,11.21677,1597.1,1596.7,13.5975935]
["bitfinex","ETHUSD",1744562227640,9.26192,1597.0,1596.7,8.70088568]
["bitfinex","ETHUSD",1744562228582,6.26252,1596.8,1596.7,0.3091735]
["bitfinex","ETHUSD",1744562228732,6.26515,1596.2,1595.8,6.26629]
["bitfinex","ETHUSD",1744562228936,6.26595,1596.0,1595.6,6.26715]
["bitfinex","ETHUSD",1744562229241,6.26658,1595.8,1595.5,0.7631]
["bitfinex","ETHUSD",1744562229448,0.8159,1596.0,1595.5,0.7631]
["bitfinex","ETHUSD",1744562229646,0.8159,1596.0,1595.6,6.26708]
["bitfinex","ETHUSD",1744562229837,8.089873,1596.0,1595.6,6.26708]
["bitfinex","ETHUSD",1744562230036,8.089873,1596.0,1595.6,6.2671]
["bitfinex","ETHUSD",1744562230265,6.26616,1595.9,1595.5,0.82576855]
["bitfinex","ETHUSD",1744562230432,8.089843,1596.0,1595.5,7.09306855]
["bitfinex","ETHUSD",1744562230834,1.824023,1596.0,1595.6,6.26699]
["bitfinex","ETHUSD",1744562231170,15.89329,1596.1,1595.7,6.26672]
["bitfinex","ETHUSD",1744562231370,9.26529,1596.1,1595.7,6.26672]
["bitfinex","ETHUSD",1744562231766,3.0,1596.1,1595.7,6.26662]
["bitfinex","ETHUSD",1744562231969,3.0,1596.3,1595.9,6.2658]
["bitfinex","ETHUSD",1744562232181,6.26554,1596.1,1595.8,0.8035]
["bitfinex","ETHUSD",1744562232383,6.26567,1596.0,1595.6,7.6206]
["bitfinex","ETHUSD",1744562232751,6.26554,1596.1,1595.6,7.62054]
["bitfinex","ETHUSD",1744562233083,6.2649,1596.2,1595.6,1.3535]
["bitfinex","ETHUSD",1744562233278,6.2649,1596.2,1595.8,12.53253]
["bitfinex","ETHUSD",1744562233478,14.2329644,1596.2,1595.8,6.26625]
["bitfinex","ETHUSD",1744562233679,1.7029544,1596.2,1595.7,0.06265818]
["bitfinex","ETHUSD",1744562233883,3.0,1596.3,1595.6,7.62047]
["bitfinex","ETHUSD",1744562233884,9.26465,1596.3,1595.9,6.26591]
["bitfinex","ETHUSD",1744562234097,0.7819,1596.4,1596.0,6.26545]
["bitfinex","ETHUSD",1744562234260,6.26387,1596.5,1596.1,6.26527]
["bitfinex","ETHUSD",1744562234461,0.7819,1596.7,1596.1,0.55]
["bitfinex","ETHUSD",1744562234773,6.26306,1596.7,1596.3,0.8035]
["bitfinex","ETHUSD",1744562234975,6.26271,1596.8,1596.4,6.26407]
["bitfinex","ETHUSD",1744562235287,7.04403,1596.9,1596.4,12.52803]
["bitfinex","ETHUSD",1744562236293,13.30644,1596.9,1596.4,6.2639]
["bitfinex","ETHUSD",1744562236492,13.30644,1596.9,1596.5,0.23459318]
["bitfinex","ETHUSD",1744562237502,6.26252,1596.8,1596.5,0.23459318]
["bitfinex","ETHUSD",1744562237660,7.04403,1596.9,1596.5,6.49828318]
["bitfinex","ETHUSD",1744562237863,6.26181,1597.0,1596.5,1.57345971]
["bitfinex","ETHUSD",1744562238062,67.40979,1597.1,1596.7,7.03419]
["bitfinex","ETHUSD",1744562238259,0.7933,1597.1,1596.8,6.2625]
["bitfinex","ETHUSD",1744562238491,7.05394,1597.3,1596.9,6.49670318]
["bitfinex","ETHUSD",1744562238672,6.26095,1597.2,1596.9,0.23459318]
["bitfinex","ETHUSD",1744562238874,13.227675,1597.2,1596.7,7.09673781]
["bitfinex","ETHUSD",1744562239078,13.227675,1597.2,1596.8,6.48894543]
["bitfinex","ETHUSD",1744562239277,6.966375,1597.2,1596.8,6.48894543]
["bitfinex","ETHUSD",1744562239477,6.966375,1597.2,1596.8,6.55156323]
["bitfinex","ETHUSD",1744562239794,6.966375,1597.2,1596.8,12.81392323]
["bitfinex","ETHUSD",1744562239990,6.26058,1597.3,1596.9,12.52398]
["bitfinex","ETHUSD",1744562240155,6.26058,1597.3,1596.9,6.26199]
["bitfinex","ETHUSD",1744562240357,6.26058,1597.3,1597.0,0.22644543]
["bitfinex","ETHUSD",1744562240765,7.4203,1597.5,1597.0,0.22644543]
["bitfinex","ETHUSD",1744562240967,6.262,1597.0,1596.7,0.7713]
["bitfinex","ETHUSD",1744562241172,6.262,1597.0,1596.8,0.22644543]
["bitfinex","ETHUSD",1744562241886,6.26195,1597.0,1596.8,0.22644543]
["bitfinex","ETHUSD",1744562242292,12.52298,1597.1,1596.8,0.22644543]
["bitfinex","ETHUSD",1744562242491,12.52301,1597.1,1596.8,0.22644543]
["bitfinex","ETHUSD",1744562242688,6.2614,1597.1,1596.8,0.22644543]
["bitfinex","ETHUSD",1744562243305,1.56023,1597.4,1596.8,7.22111618]
["bitfinex","ETHUSD",1744562243461,6.26101,1597.2,1596.9,6.26209]
["bitfinex","ETHUSD",1744562243661,6.26101,1597.2,1596.8,6.99467075]
["bitfinex","ETHUSD",1744562244006,12.52218,1597.2,1596.9,0.22644543]
["bitfinex","ETHUSD",1744562244298,6.26113,1597.2,1596.7,0.7713]
["bitfinex","ETHUSD",1744562244502,6.26113,1597.2,1597.0,0.22644543]
["bitfinex","ETHUSD",1744562244503,1.252169,1597.2,1597.0,0.22644543]
["bitfinex","ETHUSD",1744562244699,6.26113,1597.2,1596.8,6.26236]
["bitfinex","ETHUSD",1744562244913,12.5224,1597.2,1597.1,0.22644543]
["bitfinex","ETHUSD",1744562245116,12.5224,1597.2,1596.8,6.26236]
["bitfinex","ETHUSD",1744562245599,12.5224,1597.2,1596.9,0.22644543]
["bitfinex","ETHUSD",1744562245800,7.51337,1597.2,1596.8,12.52472]
["bitfinex","ETHUSD",1744562246103,7.51337,1597.2,1596.9,0.22644543]
["bitfinex","ETHUSD",1744562246266,7.51337,1597.2,1596.9,6.48854543]
["bitfinex","ETHUSD",1744562247413,7.51337,1597.2,1596.9,0.22644543]
["bitfinex","ETHUSD",1744562247582,7.51337,1597.2,1596.9,6.26209]
["bitfinex","ETHUSD",1744562247784,7.51337,1597.2,1597.0,0.22644543]
["bitfinex","ETHUSD",1744562248765,13.77465,1597.2,1596.8,6.26236]
["bitfinex","ETHUSD",1744562249002,13.77465,1597.2,1596.9,0.22644543]
["bitfinex","ETHUSD",1744562249181,7.51337,1597.2,1596.9,6.26198]
["bitfinex","ETHUSD",1744562249500,7.51337,1597.2,1597.0,0.22644543]
["bitfinex","ETHUSD",1744562249802,13.77452,1597.2,1597.0,0.22644543]
["bitfinex","ETHUSD",1744562250012,1.25224,1597.2,1596.9,6.262]
["bitfinex","ETHUSD",1744562250313,6.26064,1597.3,1597.0,0.21951851]
["bitfinex","ETHUSD",1744562250607,6.26106,1597.2,1596.8,12.58747927]
["bitfinex","ETHUSD",1744562250780,6.26106,1597.2,1596.9,0.21951851]
["bitfinex","ETHUSD",1744562250982,6.26106,1597.2,1596.9,6.26208]
["bitfinex","ETHUSD",1744562251310,12.52144,1597.3,1597.0,0.21951851]
["bitfinex","ETHUSD",1744562251521,1.252144,1597.2,1597.0,0.21951851]
["bitfinex","ETHUSD",1744562251810,7.513134,1597.2,1597.0,0.21951851]
["bitfinex","ETHUSD",1744562252312,13.774274,1597.2,1597.0,0.21951851]
["bitfinex","ETHUSD",1744562252511,6.26134,1597.1,1597.0,0.21951851]
["bitfinex","ETHUSD",1744562253009,6.26134,1597.1,1596.7,13.29687]
["bitfinex","ETHUSD",1744562253168,6.26134,1597.1,1596.8,0.21951851]
["bitfinex","ETHUSD",1744562253368,7.6387914,1597.1,1596.8,0.21951851]
["bitfinex","ETHUSD",1744562253568,7.6387914,1597.1,1596.8,6.48199851]
["bitfinex","ETHUSD",1744562253809,1.3774514,1597.1,1596.8,12.74447851]
["bitfinex","ETHUSD",1744562254308,1.3774514,1597.1,1596.8,6.48199851]
["bitfinex","ETHUSD",1744562255157,7.6388914,1597.1,1596.8,6.48199851]
["bitfinex","ETHUSD",1744562255614,13.9004914,1597.1,1596.8,0.21951851]
["bitfinex","ETHUSD",1744562255818,13.28774914,1597.0,1596.8,0.21951851]
["bitfinex","ETHUSD",1744562256021,7.02579914,1597.0,1596.8,0.21951851]
["bitfinex","ETHUSD",1744562256315,6.26323,1596.7,1596.3,13.35301]
["bitfinex","ETHUSD",1744562256518,0.7822,1596.8,1596.3,2.159601]
["bitfinex","ETHUSD",1744562256667,0.7822,1596.8,1596.2,6.26487]
["bitfinex","ETHUSD",1744562256668,6.26384,1596.5,1596.2,6.26487]
["bitfinex","ETHUSD",1744562258011,6.26336,1596.6,1596.2,12.5922716]
["bitfinex","ETHUSD",1744562258214,7.04485,1596.8,1596.3,6.26448]
["bitfinex","ETHUSD",1744562258374,7.04485,1596.8,1596.4,7.05081]
["bitfinex","ETHUSD",1744562258570,7.04485,1596.8,1596.4,0.787]
["bitfinex","ETHUSD",1744562258571,6.2631,1596.7,1596.4,0.787]
["bitfinex","ETHUSD",1744562259187,6.2631,1596.7,1596.4,7.05106]
["bitfinex","ETHUSD",1744562259383,12.52631,1596.7,1596.3,6.89704216]
["bitfinex","ETHUSD",1744562259603,6.2631,1596.7,1596.3,6.26433]
["bitfinex","ETHUSD",1744562259916,13.2309,1596.7,1596.3,6.26433]
["bitfinex","ETHUSD",1744562260283,6.26382,1596.5,1596.2,7.05183]
["bitfinex","ETHUSD",1744562260522,6.96749,1596.7,1596.3,12.52871]
["bitfinex","ETHUSD",1744562260687,6.96749,1596.7,1596.4,6.26401]
["bitfinex","ETHUSD",1744562261620,6.96749,1596.7,1596.2,7.05174]
["bitfinex","ETHUSD",1744562261621,6.26357,1596.6,1596.2,7.05174]
["bitfinex","ETHUSD",1744562261822,6.96754,1596.7,1596.4,6.26409]
["bitfinex","ETHUSD",1744562262318,3.0,1596.7,1596.4,12.52802]
["bitfinex","ETHUSD",1744562262522,9.26295,1596.7,1596.4,6.26393]
["bitfinex","ETHUSD",1744562262821,9.26295,1596.7,1596.3,12.52882]
["bitfinex","ETHUSD",1744562262822,15.52606,1596.7,1596.3,12.52882]
["bitfinex","ETHUSD",1744562264020,9.26295,1596.7,1596.4,6.26394]
["bitfinex","ETHUSD",1744562264189,3.46050653,1596.8,1596.5,7.12742883]
["bitfinex","ETHUSD",1744562264389,6.72327653,1596.8,1596.5,7.06505]
["bitfinex","ETHUSD",1744562264589,3.46050653,1596.8,1596.6,6.26326]
["bitfinex","ETHUSD",1744562264921,3.46050653,1596.8,1596.5,13.3287]
["bitfinex","ETHUSD",1744562265218,3.0,1596.8,1596.6,6.26327]
["bitfinex","ETHUSD",1744562265425,4.51448914,1597.0,1596.5,7.06505]
["bitfinex","ETHUSD",1744562265719,6.26266,1596.8,1596.5,7.06505]
["bitfinex","ETHUSD",1744562265920,12.52542,1596.8,1596.5,7.06505]
["bitfinex","ETHUSD",1744562266116,6.26266,1596.8,1596.5,0.8014]
["bitfinex","ETHUSD",1744562266322,6.26293,1596.7,1596.5,0.8014]
["bitfinex","ETHUSD",1744562266723,6.26381,1596.5,1596.1,7.07143]
["bitfinex","ETHUSD",1744562267024,12.52773,1596.5,1596.1,14.706003]
["bitfinex","ETHUSD",1744562267187,6.2642,1596.4,1596.1,8.440773]
["bitfinex","ETHUSD",1744562267493,6.26378,1596.5,1596.2,6.26482]
["bitfinex","ETHUSD",1744562267682,6.26331,1596.6,1596.2,6.26472]
["bitfinex","ETHUSD",1744562267882,6.26375,1596.5,1596.2,6.26472]
["bitfinex","ETHUSD",1744562268188,12.5277,1596.5,1596.2,6.26472]
["bitfinex","ETHUSD",1744562268383,7.7584969,1596.6,1596.2,12.52943]
["bitfinex","ETHUSD",1744562268631,7.7584969,1596.6,1596.3,6.26446]
["bitfinex","ETHUSD",1744562268982,14.950159,1596.7,1596.3,6.26432]
["bitfinex","ETHUSD",1744562269215,14.950159,1596.7,1596.3,6.26411]
["bitfinex","ETHUSD",1744562269396,6.26346,1596.6,1596.3,6.26411]
["bitfinex","ETHUSD",1744562269897,6.26346,1596.6,1596.3,12.52845]
["bitfinex","ETHUSD",1744562270100,8.687159,1596.7,1596.2,6.26478]
["bitfinex","ETHUSD",1744562270306,6.26427,1596.4,1596.1,6.26522]
["bitfinex","ETHUSD",1744562270519,7.06762,1596.6,1596.0,6.622]
["bitfinex","ETHUSD",1744562270735,7.06762,1596.6,1595.8,6.26633]
["bitfinex","ETHUSD",1744562270736,6.26517,1596.2,1595.8,6.26633]
["bitfinex","ETHUSD",1744562270899,12.53084,1596.1,1595.8,6.26633]
["bitfinex","ETHUSD",1744562271099,12.53084,1596.1,1595.7,13.64512]
["bitfinex","ETHUSD",1744562271100,6.26569,1596.0,1595.9,0.17940756]
["bitfinex","ETHUSD",1744562271300,7.518789,1596.0,1595.9,0.17940756]
["bitfinex","ETHUSD",1744562271526,14.589029,1596.0,1595.7,0.7553]
["bitfinex","ETHUSD",1744562271731,14.589029,1596.0,1595.9,0.17940756]
["bitfinex","ETHUSD",1744562271928,14.589029,1596.0,1595.6,6.26714]
["bitfinex","ETHUSD",1744562272145,14.589029,1596.0,1595.6,12.53422]
["bitfinex","ETHUSD",1744562272304,8.323079,1596.0,1595.7,6.44608756]
["bitfinex","ETHUSD",1744562272513,12.53108,1596.1,1595.7,6.44608756]
["bitfinex","ETHUSD",1744562273034,6.26547,1596.1,1595.8,6.26641]
["bitfinex","ETHUSD",1744562273532,6.26547,1596.1,1595.9,0.17940756]
["bitfinex","ETHUSD",1744562273533,3.0,1596.1,1595.9,0.17940756]
["bitfinex","ETHUSD",1744562273733,3.0,1596.1,1595.9,6.44533756]
["bitfinex","ETHUSD",1744562274031,7.06922,1596.2,1595.9,6.44533756]
["bitfinex","ETHUSD",1744562274421,0.8043,1596.2,1595.9,12.71127756]
["bitfinex","ETHUSD",1744562274628,3.0,1596.3,1596.0,6.26549]
["bitfinex","ETHUSD",1744562274803,3.0,1596.3,1596.1,6.265]
["bitfinex","ETHUSD",1744562275005,7.06765,1596.6,1596.2,6.44407756]
["bitfinex","ETHUSD",1744562275304,0.8043,1596.6,1596.3,6.26421]
["bitfinex","ETHUSD",1744562275504,3.8043,1596.6,1596.3,6.26421]
["bitfinex","ETHUSD",1744562275939,3.8043,1596.6,1596.4,0.17940756]
["bitfinex","ETHUSD",1744562276435,9.2637,1596.5,1596.4,0.17940756]
["bitfinex","ETHUSD",1744562276625,6.26421,1596.4,1596.1,7.02052]
["bitfinex","ETHUSD",1744562276825,6.26452,1596.3,1596.2,0.17940756]
["bitfinex","ETHUSD",1744562277021,7.07032,1596.3,1596.0,6.26564]
["bitfinex","ETHUSD",1744562277246,7.07032,1596.3,1596.1,0.17940756]
["bitfinex","ETHUSD",1744562277407,8.403769,1596.3,1596.1,0.17940756]
["bitfinex","ETHUSD",1744562277957,2.139249,1596.3,1596.1,0.17940756]
["bitfinex","ETHUSD",1744562278119,2.139249,1596.3,1596.1,6.26525]
["bitfinex","ETHUSD",1744562278326,6.26417,1596.4,1596.2,0.17940756]
["bitfinex","ETHUSD",1744562278533,12.52853,1596.4,1596.2,0.17940756]
["bitfinex","ETHUSD",1744562278727,6.26417,1596.4,1596.2,0.17940756]
["bitfinex","ETHUSD",1744562278946,6.26417,1596.4,1596.0,12.53105]
["bitfinex","ETHUSD",1744562279146,6.26417,1596.4,1596.3,0.17940756]
["bitfinex","ETHUSD",1744562279425,7.897542,1596.4,1596.3,0.17940756]
["bitfinex","ETHUSD",1744562279618,6.26465,1596.3,1595.9,13.30535]
["bitfinex","ETHUSD",1744562279817,6.26465,1596.3,1596.0,6.44505756]
["bitfinex","ETHUSD",1744562280269,12.52941,1596.3,1596.0,0.17940756]
["bitfinex","ETHUSD",1744562280435,6.26465,1596.3,1596.0,0.17940756]
["bitfinex","ETHUSD",1744562280621,0.626465,1596.2,1596.0,0.17940756]
["bitfinex","ETHUSD",1744562281068,7.06194809,1596.6,1596.0,1.01220756]
["bitfinex","ETHUSD",1744562281225,6.26296,1596.7,1596.4,6.26396]
["bitfinex","ETHUSD",1744562281423,6.26296,1596.7,1596.5,0.18717653]
["bitfinex","ETHUSD",1744562281940,13.70894,1596.8,1596.5,0.18717653]
["bitfinex","ETHUSD",1744562282143,13.70894,1596.8,1596.4,12.52788]
["bitfinex","ETHUSD",1744562282343,13.70894,1596.8,1596.6,0.18632667]
["bitfinex","ETHUSD",1744562282627,7.633814,1596.7,1596.4,6.26391]
["bitfinex","ETHUSD",1744562282828,1.370894,1596.7,1596.4,6.26391]
["bitfinex","ETHUSD",1744562283053,13.7089,1596.8,1596.5,6.26357]
["bitfinex","ETHUSD",1744562283539,7.4463,1596.8,1596.5,12.5271]
["bitfinex","ETHUSD",1744562283736,9.98405736,1597.0,1596.7,6.26279]
["bitfinex","ETHUSD",1744562283936,9.15775736,1597.0,1596.8,6.26239]
["bitfinex","ETHUSD",1744562284142,4.20235736,1597.0,1596.8,7.09519]
["bitfinex","ETHUSD",1744562284448,4.20235736,1597.0,1596.9,6.26213]
["bitfinex","ETHUSD",1744562286066,4.20235736,1597.0,1596.9,6.43777595]
["bitfinex","ETHUSD",1744562286367,6.62,1597.3,1597.0,6.26141]
["bitfinex","ETHUSD",1744562286864,6.62,1597.3,1597.1,0.17564595]
["bitfinex","ETHUSD",1744562288673,6.26095,1597.2,1597.1,0.17564595]
["bitfinex","ETHUSD",1744562288826,15.198278,1597.2,1596.8,7.09513]
["bitfinex","ETHUSD",1744562289032,15.198278,1597.2,1596.7,6.26289]
["bitfinex","ETHUSD",1744562289033,6.26142,1597.1,1596.9,0.17140069]
["bitfinex","ETHUSD",1744562289331,12.52376,1597.0,1596.6,7.06617]
["bitfinex","ETHUSD",1744562289543,12.52368,1597.0,1596.6,7.06617]
["bitfinex","ETHUSD",1744562289863,7.514108,1597.0,1596.6,13.3293]
["bitfinex","ETHUSD",1744562290485,7.514108,1597.0,1596.7,6.26274]
["bitfinex","ETHUSD",1744562291885,7.514108,1597.0,1596.7,12.5255]
["bitfinex","ETHUSD",1744562292053,6.26136,1597.1,1596.7,12.5255]
["bitfinex","ETHUSD",1744562292250,8.937098,1597.2,1596.8,6.26249]
["bitfinex","ETHUSD",1744562292467,15.198288,1597.2,1596.8,6.26239]
["bitfinex","ETHUSD",1744562292781,6.26142,1597.1,1596.8,6.26239]
["bitfinex","ETHUSD",1744562293185,6.26142,1597.1,1596.8,12.52474]
["bitfinex","ETHUSD",1744562293685,6.26142,1597.1,1596.8,6.26235]
["bitfinex","ETHUSD",1744562293890,21.816438,1597.2,1596.8,6.26235]
["bitfinex","ETHUSD",1744562294082,21.816438,1597.2,1596.8,12.52474]
["bitfinex","ETHUSD",1744562294083,15.198438,1597.2,1596.8,12.52474]
["bitfinex","ETHUSD",1744562294286,4.9554,1597.3,1597.1,6.26104]
["bitfinex","ETHUSD",1744562294588,6.618,1597.5,1597.3,6.26056]
["bitfinex","ETHUSD",1744562295657,12.87802,1597.5,1597.2,6.26095]
["bitfinex","ETHUSD",1744562295858,12.87802,1597.5,1597.3,0.16812399]
["bitfinex","ETHUSD",1744562296055,6.618,1597.5,1597.3,12.68872399]
["bitfinex","ETHUSD",1744562296260,6.618,1597.5,1597.3,13.45577399]
["bitfinex","ETHUSD",1744562297098,67.08171,1597.7,1597.3,7.19534399]
["bitfinex","ETHUSD",1744562297253,12.7619596,1597.6,1597.3,13.45577399]
["bitfinex","ETHUSD",1744562297453,6.25902,1597.7,1597.4,6.26001]
["bitfinex","ETHUSD",1744562297691,9.25895,1597.8,1597.5,0.16448613]
["bitfinex","ETHUSD",1744562299577,6.25938,1597.6,1597.5,0.16448613]
["bitfinex","ETHUSD",1744562299782,7.594175,1597.6,1597.5,0.16448613]
["bitfinex","ETHUSD",1744562299983,6.25992,1597.5,1597.1,13.28936]
["bitfinex","ETHUSD",1744562300183,12.87692,1597.5,1597.1,13.28936]
["bitfinex","ETHUSD",1744562300575,0.8124,1597.4,1597.0,6.26168]
["bitfinex","ETHUSD",1744562300780,6.26068,1597.3,1597.0,6.26168]
["bitfinex","ETHUSD",1744562300968,6.26068,1597.3,1597.0,12.52329]
["bitfinex","ETHUSD",1744562301299,6.26095,1597.2,1597.1,0.16448613]
["bitfinex","ETHUSD",1744562301608,7.0739,1597.1,1596.7,13.29489]
["bitfinex","ETHUSD",1744562301904,19.95253,1597.1,1596.7,13.29489]
["bitfinex","ETHUSD",1744562302100,7.4294,1597.1,1596.7,0.7695]
["bitfinex","ETHUSD",1744562302396,6.617,1597.1,1596.9,6.26192]
["bitfinex","ETHUSD",1744562302769,6.617,1597.1,1596.9,12.52384]
["bitfinex","ETHUSD",1744562303381,6.617,1597.1,1596.9,6.26192]
["bitfinex","ETHUSD",1744562304028,6.26033,1597.4,1597.1,6.2612]
["bitfinex","ETHUSD",1744562304509,3.0,1597.4,1597.1,12.52243]
["bitfinex","ETHUSD",1744562304800,12.3818,1597.5,1597.2,12.52136]
["bitfinex","ETHUSD",1744562305001,18.64171,1597.5,1597.2,6.26068]
["bitfinex","ETHUSD",1744562305392,12.3818,1597.5,1597.3,6.26055]
["bitfinex","ETHUSD",1744562305593,11.5694,1597.5,1597.3,6.26055]
["bitfinex","ETHUSD",1744562306811,61.301245,1597.6,1597.2,6.26095]
["bitfinex","ETHUSD",1744562306812,59.96639,1597.6,1597.2,6.26095]
["bitfinex","ETHUSD",1744562306987,66.1113496,1597.6,1597.2,6.26095]
["bitfinex","ETHUSD",1744562307187,66.1113496,1597.6,1597.2,12.5219]
["bitfinex","ETHUSD",1744562307826,72.3709396,1597.6,1597.2,12.5219]
["bitfinex","ETHUSD",1744562308227,66.1113496,1597.6,1597.2,12.5219]
["bitfinex","ETHUSD",1744562308426,72.3709096,1597.6,1597.2,12.5219]
["bitfinex","ETHUSD",1744562308999,16.40292986,1597.5,1597.1,6.26118]
["bitfinex","ETHUSD",1744562309198,7.09174,1597.4,1597.1,6.26118]
["bitfinex","ETHUSD",1744562309531,7.09174,1597.4,1597.1,12.52237]
["bitfinex","ETHUSD",1744562309928,0.8314,1597.4,1597.2,6.26084]
["bitfinex","ETHUSD",1744562310630,0.8314,1597.4,1597.1,12.5225]
["bitfinex","ETHUSD",1744562311035,0.8314,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1744562311338,60.76956,1597.6,1597.3,6.26056]
["bitfinex","ETHUSD",1744562311728,67.02922,1597.6,1597.3,6.26056]
["bitfinex","ETHUSD",1744562313605,67.02922,1597.6,1597.3,5.948246]
["bitfinex","ETHUSD",1744562314527,6.26008,1597.5,1597.1,7.59046]
["bitfinex","ETHUSD",1744562314729,6.26019,1597.4,1597.1,7.59046]
["bitfinex","ETHUSD",1744562314916,6.2609,1597.3,1597.0,0.7695]
["bitfinex","ETHUSD",1744562315119,9.31684388,1597.5,1597.1,6.26129]
["bitfinex","ETHUSD",1744562315375,60.76964,1597.6,1597.2,12.52148]
["bitfinex","ETHUSD",1744562315579,67.02921,1597.6,1597.2,12.52148]
["bitfinex","ETHUSD",1744562315870,73.1741696,1597.6,1597.2,12.52148]
["bitfinex","ETHUSD",1744562316079,66.9145996,1597.6,1597.3,6.4214065]
["bitfinex","ETHUSD",1744562316261,53.707,1597.6,1597.3,7.1884065]
["bitfinex","ETHUSD",1744562316455,59.96641,1597.6,1597.3,13.4488365]
["bitfinex","ETHUSD",1744562316782,53.707,1597.6,1597.3,13.4487765]
["bitfinex","ETHUSD",1744562316978,53.707,1597.6,1597.3,7.1883465]
["bitfinex","ETHUSD",1744562317180,53.707,1597.6,1597.4,6.26015]
["bitfinex","ETHUSD",1744562317387,53.707,1597.6,1597.3,7.90717115]
["bitfinex","ETHUSD",1744562317551,62.96658,1597.6,1597.5,0.16043151]
["bitfinex","ETHUSD",1744562317746,53.707,1597.6,1597.3,7.02742]
["bitfinex","ETHUSD",1744562317945,53.707,1597.6,1597.5,0.16043151]
["bitfinex","ETHUSD",1744562318175,53.707,1597.6,1597.3,13.28787]
["bitfinex","ETHUSD",1744562318377,53.707,1597.6,1597.5,0.16043151]
["bitfinex","ETHUSD",1744562318982,59.96638,1597.6,1597.3,7.02742]
["bitfinex","ETHUSD",1744562319196,59.96638,1597.6,1597.5,0.16043151]
["bitfinex","ETHUSD",1744562319398,59.96638,1597.6,1597.3,7.02742]
["bitfinex","ETHUSD",1744562319697,59.96638,1597.6,1597.4,0.16043151]
["bitfinex","ETHUSD",1744562320191,66.22597,1597.6,1597.4,0.16043151]
["bitfinex","ETHUSD",1744562320387,7.01388,1597.5,1597.4,0.16043151]
["bitfinex","ETHUSD",1744562320588,10.07085388,1597.5,1597.4,0.16043151]
["bitfinex","ETHUSD",1744562320891,6.26072,1597.3,1597.0,6.2617]
["bitfinex","ETHUSD",1744562321088,6.26072,1597.3,1597.1,0.16006779]
["bitfinex","ETHUSD",1744562321694,6.26031,1597.4,1597.1,6.42112779]
["bitfinex","ETHUSD",1744562321889,7.01392,1597.5,1597.1,1.42834757]
["bitfinex","ETHUSD",1744562321890,0.7541,1597.5,1597.1,1.42834757]
["bitfinex","ETHUSD",1744562322096,7.3661,1597.5,1597.2,6.26082]
["bitfinex","ETHUSD",1744562322295,7.3661,1597.5,1597.2,12.52168]
["bitfinex","ETHUSD",1744562322594,7.3661,1597.5,1597.3,0.16006779]
["bitfinex","ETHUSD",1744562322992,13.62596,1597.5,1597.3,0.16006779]
["bitfinex","ETHUSD",1744562326717,19.8861,1597.5,1597.3,0.16006779]
["bitfinex","ETHUSD",1744562326868,6.26017,1597.4,1597.3,0.16006779]
["bitfinex","ETHUSD",1744562327069,6.2612,1597.2,1596.8,6.26228]
["bitfinex","ETHUSD",1744562327301,13.32513,1597.2,1596.9,0.15970412]
["bitfinex","ETHUSD",1744562327528,13.32513,1597.2,1596.8,6.26228]
["bitfinex","ETHUSD",1744562327529,6.2614,1597.1,1596.8,6.26228]
["bitfinex","ETHUSD",1744562327829,12.52309,1597.1,1596.9,0.16043158]
["bitfinex","ETHUSD",1744562328167,12.52309,1597.1,1596.7,13.3505]
["bitfinex","ETHUSD",1744562328395,12.52309,1597.1,1597.0,0.1626143]
["bitfinex","ETHUSD",1744562328666,13.855659,1597.1,1597.0,0.1626143]
["bitfinex","ETHUSD",1744562328866,13.855659,1597.1,1596.7,13.3505]
["bitfinex","ETHUSD",1744562329110,13.855659,1597.1,1596.8,0.1626143]
["bitfinex","ETHUSD",1744562329823,1.332569,1597.1,1596.8,0.1626143]
["bitfinex","ETHUSD",1744562330034,7.945569,1597.1,1596.8,0.1626143]
["bitfinex","ETHUSD",1744562330348,6.2633,1596.6,1596.2,6.26483]
["bitfinex","ETHUSD",1744562330519,6.2633,1596.6,1595.9,9.32298388]
["bitfinex","ETHUSD",1744562330520,6.26413,1596.4,1596.3,0.1645549]
["bitfinex","ETHUSD",1744562330723,6.26461,1596.3,1596.1,0.8097]
["bitfinex","ETHUSD",1744562330867,6.26384,1596.5,1596.2,0.1645549]
["bitfinex","ETHUSD",1744562331071,6.26415,1596.4,1596.2,0.1645549]
["bitfinex","ETHUSD",1744562331384,7.07225,1596.4,1596.2,0.1645549]
["bitfinex","ETHUSD",1744562331567,6.26448,1596.3,1596.2,0.1645549]
["bitfinex","ETHUSD",1744562331916,6.26448,1596.3,1595.7,7.07648]
["bitfinex","ETHUSD",1744562331917,6.26536,1596.1,1595.7,7.07648]
["bitfinex","ETHUSD",1744562332271,6.26536,1596.1,1595.7,13.34318]
["bitfinex","ETHUSD",1744562333319,6.26625,1595.9,1595.5,13.74128066]
["bitfinex","ETHUSD",1744562333482,7.07379,1596.0,1595.5,7.47378066]
["bitfinex","ETHUSD",1744562333686,13.33967,1596.0,1595.6,6.26703]
["bitfinex","ETHUSD",1744562333872,6.2661,1595.9,1595.5,13.74134066]
["bitfinex","ETHUSD",1744562334303,12.8761,1595.9,1595.5,13.74134066]
["bitfinex","ETHUSD",1744562334811,6.26646,1595.8,1595.5,13.74134066]
["bitfinex","ETHUSD",1744562335216,6.26716,1595.7,1595.5,6.66408066]
["bitfinex","ETHUSD",1744562335401,6.2665,1595.8,1595.5,6.66408066]
["bitfinex","ETHUSD",1744562335580,6.2665,1595.8,1595.4,12.53587]
["bitfinex","ETHUSD",1744562335774,6.2665,1595.8,1595.4,6.26787]
["bitfinex","ETHUSD",1744562335978,6.2665,1595.8,1595.4,12.53571]
["bitfinex","ETHUSD",1744562336400,6.2665,1595.8,1595.4,13.870061]
["bitfinex","ETHUSD",1744562336603,6.2665,1595.8,1595.5,6.26754]
["bitfinex","ETHUSD",1744562337119,20.97374208,1595.9,1595.5,6.26754]
["bitfinex","ETHUSD",1744562337480,6.26652,1595.8,1595.5,6.26754]
["bitfinex","ETHUSD",1744562338421,14.24453,1595.9,1595.6,6.26721]
["bitfinex","ETHUSD",1744562338583,20.51095,1595.9,1595.5,6.26744]
["bitfinex","ETHUSD",1744562338783,6.26645,1595.8,1595.5,6.26744]
["bitfinex","ETHUSD",1744562339182,6.26645,1595.8,1595.4,13.870251]
["bitfinex","ETHUSD",1744562340326,14.24453,1595.9,1595.5,6.26758]
["bitfinex","ETHUSD",1744562340484,20.51082,1595.9,1595.5,6.26749]
["bitfinex","ETHUSD",1744562341416,14.24453,1595.9,1595.5,6.26749]
["bitfinex","ETHUSD",1744562341642,6.61,1595.9,1595.6,6.26719]
["bitfinex","ETHUSD",1744562341835,11.22028,1596.2,1595.8,6.26624]
["bitfinex","ETHUSD",1744562341836,12.02668,1596.2,1595.8,6.26624]
["bitfinex","ETHUSD",1744562341988,24.90591,1596.2,1595.8,6.26624]
["bitfinex","ETHUSD",1744562342188,3.0,1596.1,1595.8,6.26624]
["bitfinex","ETHUSD",1744562342493,9.26534,1596.1,1595.8,6.26624]
["bitfinex","ETHUSD",1744562342833,9.26534,1596.1,1595.7,6.2667]
["bitfinex","ETHUSD",1744562342834,15.53082,1596.1,1595.7,6.2667]
["bitfinex","ETHUSD",1744562343039,9.26534,1596.1,1595.7,12.53336]
["bitfinex","ETHUSD",1744562343254,9.26534,1596.1,1595.8,0.19526066]
["bitfinex","ETHUSD",1744562344112,9.26534,1596.1,1595.8,6.46168066]
["bitfinex","ETHUSD",1744562345555,6.26567,1596.0,1595.8,0.19526066]
["bitfinex","ETHUSD",1744562345954,13.11202388,1595.9,1595.8,0.19526066]
["bitfinex","ETHUSD",1744562346160,6.26722,1595.7,1595.4,0.8123]
["bitfinex","ETHUSD",1744562346455,6.26723,1595.6,1595.5,0.19307435]
["bitfinex","ETHUSD",1744562346671,12.53442,1595.7,1595.5,0.19307435]
["bitfinex","ETHUSD",1744562346856,7.520672,1595.6,1595.5,0.19307435]
["bitfinex","ETHUSD",1744562347261,13.788112,1595.6,1595.2,0.87498107]
["bitfinex","ETHUSD",1744562347557,13.788242,1595.6,1595.2,0.87498107]
["bitfinex","ETHUSD",1744562347856,6.26769,1595.5,1595.3,0.19307435]
["bitfinex","ETHUSD",1744562348529,12.53558,1595.5,1595.3,0.19307435]
["bitfinex","ETHUSD",1744562348728,6.26802,1595.4,1595.3,0.19307435]
["bitfinex","ETHUSD",1744562348925,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744562349131,6.2688,1595.2,1595.1,0.21890571]
["bitfinex","ETHUSD",1744562350071,9.2688,1595.2,1595.1,0.21890571]
["bitfinex","ETHUSD",1744562350216,11.20713639,1595.2,1595.1,0.21890571]
["bitfinex","ETHUSD",1744562350442,11.98133639,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744562351163,12.45679573,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744562352787,11.98133639,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744562352999,10.043,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744562353185,10.043,1595.2,1595.1,0.23896066]
["bitfinex","ETHUSD",1744562353380,10.043,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744562353578,10.043,1595.2,1595.1,0.23896066]
["bitfinex","ETHUSD",1744562353769,10.043,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744562354297,10.043,1595.2,1595.1,0.23896066]
["bitfinex","ETHUSD",1744562354500,12.335759,1595.2,1595.1,0.23896066]
["bitfinex","ETHUSD",1744562354858,11.561559,1595.2,1595.1,0.23896066]
["bitfinex","ETHUSD",1744562355400,6.26684,1595.7,1595.2,0.8073]
["bitfinex","ETHUSD",1744562355605,6.26684,1595.7,1595.1,0.23896066]
["bitfinex","ETHUSD",1744562355606,6.26841,1595.3,1595.1,0.23896066]
["bitfinex","ETHUSD",1744562355788,6.27198,1594.4,1594.2,1.17153678]
["bitfinex","ETHUSD",1744562356094,3.0,1594.7,1594.2,1.17153678]
["bitfinex","ETHUSD",1744562356257,6.27134,1594.6,1594.2,1.17153678]
["bitfinex","ETHUSD",1744562356457,6.27077,1594.7,1594.3,0.19974108]
["bitfinex","ETHUSD",1744562356663,5.7338,1594.8,1594.4,6.2717]
["bitfinex","ETHUSD",1744562356976,11.22603,1594.8,1594.4,0.8073]
["bitfinex","ETHUSD",1744562357315,6.27108,1594.7,1594.5,0.19974108]
["bitfinex","ETHUSD",1744562357487,4.9554,1594.8,1594.5,0.19974108]
["bitfinex","ETHUSD",1744562357655,11.22586,1594.8,1594.5,0.19974108]
["bitfinex","ETHUSD",1744562358762,4.9554,1594.8,1594.6,0.8012]
["bitfinex","ETHUSD",1744562358961,6.26999,1594.9,1594.6,1.52843011]
["bitfinex","ETHUSD",1744562359261,6.26963,1595.0,1594.7,0.19974108]
["bitfinex","ETHUSD",1744562359571,6.26963,1595.0,1594.6,0.8012]
["bitfinex","ETHUSD",1744562360195,12.53957,1595.0,1594.7,0.19974108]
["bitfinex","ETHUSD",1744562360364,6.26998,1594.9,1594.7,0.19974108]
["bitfinex","ETHUSD",1744562360578,6.26998,1594.9,1594.6,0.8012]
["bitfinex","ETHUSD",1744562360779,6.26998,1594.9,1594.8,0.19974108]
["bitfinex","ETHUSD",1744562360991,6.26998,1594.9,1594.6,0.8012]
["bitfinex","ETHUSD",1744562361202,12.54032,1594.9,1594.8,0.19974108]
["bitfinex","ETHUSD",1744562361379,13.794352,1594.9,1594.6,0.8012]
["bitfinex","ETHUSD",1744562361579,13.794352,1594.9,1594.8,0.19974108]
["bitfinex","ETHUSD",1744562361800,6.27072,1594.8,1594.4,0.8044]
["bitfinex","ETHUSD",1744562362009,6.27097,1594.7,1594.4,0.8044]
["bitfinex","ETHUSD",1744562362707,6.27072,1594.8,1594.4,0.8044]
["bitfinex","ETHUSD",1744562362911,12.53989,1595.0,1594.4,7.13868373]
["bitfinex","ETHUSD",1744562363099,12.53989,1595.0,1594.5,6.98524837]
["bitfinex","ETHUSD",1744562363404,12.53989,1595.0,1594.6,0.2070389]
["bitfinex","ETHUSD",1744562363610,6.27003,1594.9,1594.6,0.2070389]
["bitfinex","ETHUSD",1744562364611,12.53991,1595.0,1594.7,0.8044]
["bitfinex","ETHUSD",1744562365107,12.53991,1595.0,1594.8,0.2070389]
["bitfinex","ETHUSD",1744562365308,14.88044396,1595.0,1594.8,0.2070389]
["bitfinex","ETHUSD",1744562365503,6.26998,1594.9,1594.8,0.2070389]
["bitfinex","ETHUSD",1744562369326,6.27088,1594.7,1594.4,0.8277]
["bitfinex","ETHUSD",1744562369529,6.27088,1594.7,1594.5,0.20582245]
["bitfinex","ETHUSD",1744562370127,6.27116,1594.6,1594.5,0.20582245]
["bitfinex","ETHUSD",1744562370421,6.27196,1594.4,1594.2,1.13093678]
["bitfinex","ETHUSD",1744562371426,12.54411,1594.4,1594.2,1.13093678]
["bitfinex","ETHUSD",1744562371924,6.27234,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562375606,7.06604,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562375825,8.39984,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562376033,6.27196,1594.4,1594.2,0.57577788]
["bitfinex","ETHUSD",1744562376034,12.54412,1594.4,1594.2,0.57577788]
["bitfinex","ETHUSD",1744562376538,6.27234,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562376741,6.27234,1594.3,1594.2,0.58149722]
["bitfinex","ETHUSD",1744562378846,12.88834,1594.3,1594.2,0.58149722]
["bitfinex","ETHUSD",1744562379447,13.68204,1594.3,1594.2,0.58149722]
["bitfinex","ETHUSD",1744562379743,15.9843447,1594.3,1594.2,0.58149722]
["bitfinex","ETHUSD",1744562381438,16.44455079,1594.3,1594.2,0.58149722]
["bitfinex","ETHUSD",1744562381637,15.65185079,1594.3,1594.2,0.58149722]
["bitfinex","ETHUSD",1744562381839,15.65185079,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562382027,15.65185079,1594.3,1594.2,0.58466218]
["bitfinex","ETHUSD",1744562383064,15.65185079,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562383578,15.65185079,1594.3,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562390179,15.1916447,1594.3,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562391970,17.84436,1594.4,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562393102,24.11658,1594.4,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562393872,6.27234,1594.3,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562394899,17.84436,1594.4,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562395274,24.1165,1594.4,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562395487,26.90469,1594.4,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562396399,20.63255,1594.4,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562396800,26.90468,1594.4,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562396960,20.63255,1594.4,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562397861,6.27234,1594.3,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562398907,20.63255,1594.4,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562399075,21.94937,1594.4,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562399280,15.67715,1594.4,1594.2,0.58441868]
["bitfinex","ETHUSD",1744562399572,6.27163,1594.5,1594.2,6.85713868]
["bitfinex","ETHUSD",1744562399776,19.15671,1594.6,1594.2,13.12972868]
["bitfinex","ETHUSD",1744562399993,12.88524,1594.6,1594.3,6.27228]
["bitfinex","ETHUSD",1744562400187,12.88524,1594.6,1594.4,1.00215588]
["bitfinex","ETHUSD",1744562400387,19.15667,1594.6,1594.4,1.00215588]
["bitfinex","ETHUSD",1744562400590,12.54267,1594.6,1594.4,1.00215588]
["bitfinex","ETHUSD",1744562401095,6.27155,1594.5,1594.4,1.00215588]
["bitfinex","ETHUSD",1744562401306,6.27155,1594.5,1594.4,0.21835588]
["bitfinex","ETHUSD",1744562401837,6.27211,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562401977,6.27155,1594.5,1594.2,6.63681678]
["bitfinex","ETHUSD",1744562402183,6.27125,1594.6,1594.3,6.48884191]
["bitfinex","ETHUSD",1744562402382,3.0,1594.6,1594.4,0.7838]
["bitfinex","ETHUSD",1744562402805,8.02444703,1594.8,1594.4,0.7838]
["bitfinex","ETHUSD",1744562403136,3.0,1594.7,1594.5,6.27152]
["bitfinex","ETHUSD",1744562403617,9.27077,1594.7,1594.6,0.21531328]
["bitfinex","ETHUSD",1744562403912,11.48621,1594.7,1594.6,0.21531328]
["bitfinex","ETHUSD",1744562404206,6.27133,1594.6,1594.3,6.27233]
["bitfinex","ETHUSD",1744562404707,6.27133,1594.6,1594.4,0.21531328]
["bitfinex","ETHUSD",1744562405012,6.27133,1594.6,1594.3,6.27233]
["bitfinex","ETHUSD",1744562405179,6.27133,1594.6,1594.4,0.21531328]
["bitfinex","ETHUSD",1744562405385,6.27133,1594.6,1594.3,6.27233]
["bitfinex","ETHUSD",1744562405602,6.27133,1594.6,1594.4,0.21531328]
["bitfinex","ETHUSD",1744562405803,6.27133,1594.6,1594.3,6.27233]
["bitfinex","ETHUSD",1744562405965,6.27133,1594.6,1594.4,0.21531328]
["bitfinex","ETHUSD",1744562406164,6.27133,1594.6,1594.3,6.27233]
["bitfinex","ETHUSD",1744562406502,6.27133,1594.6,1594.4,0.21531328]
["bitfinex","ETHUSD",1744562406811,6.27133,1594.6,1594.3,6.27233]
["bitfinex","ETHUSD",1744562407111,6.27133,1594.6,1594.4,0.21531328]
["bitfinex","ETHUSD",1744562407413,11.48631,1594.7,1594.4,6.27174]
["bitfinex","ETHUSD",1744562407570,9.27087,1594.7,1594.5,0.7622]
["bitfinex","ETHUSD",1744562407772,9.27087,1594.7,1594.6,0.21531328]
["bitfinex","ETHUSD",1744562408477,3.0,1594.7,1594.6,0.21531328]
["bitfinex","ETHUSD",1744562408899,3.0,1594.7,1594.5,7.03363]
["bitfinex","ETHUSD",1744562409949,12.54111,1594.8,1594.5,7.03363]
["bitfinex","ETHUSD",1744562410133,6.27077,1594.7,1594.5,0.7622]
["bitfinex","ETHUSD",1744562410332,6.27116,1594.6,1594.3,6.27232]
["bitfinex","ETHUSD",1744562410533,6.27116,1594.6,1594.2,6.63694678]
["bitfinex","ETHUSD",1744562410534,6.2722,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562411608,6.27217,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562411809,6.613,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562412049,6.613,1594.5,1594.2,6.63675678]
["bitfinex","ETHUSD",1744562412916,12.88467,1594.5,1594.2,6.63675678]
["bitfinex","ETHUSD",1744562413353,14.800268,1594.5,1594.2,6.63675678]
["bitfinex","ETHUSD",1744562413946,12.88467,1594.5,1594.2,6.63675678]
["bitfinex","ETHUSD",1744562414342,6.613,1594.5,1594.3,6.27234]
["bitfinex","ETHUSD",1744562414647,6.613,1594.5,1594.2,12.90934678]
["bitfinex","ETHUSD",1744562415351,12.88457,1594.5,1594.2,6.63675678]
["bitfinex","ETHUSD",1744562416451,19.15642,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562416655,21.072062,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562416950,12.54428,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562417152,6.27197,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562417324,6.27234,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562419026,9.34138703,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562419352,11.65420782,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562419554,11.65420782,1594.3,1594.2,0.57614245]
["bitfinex","ETHUSD",1744562420114,8.58516079,1594.3,1594.2,0.57614245]
["bitfinex","ETHUSD",1744562420529,8.58516079,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562420868,11.58516079,1594.3,1594.2,0.57614245]
["bitfinex","ETHUSD",1744562424866,9.27234,1594.3,1594.2,0.57614245]
["bitfinex","ETHUSD",1744562425067,3.0,1594.4,1594.2,1.39374245]
["bitfinex","ETHUSD",1744562425238,10.47396736,1594.5,1594.2,1.39374245]
["bitfinex","ETHUSD",1744562425239,16.74571736,1594.5,1594.2,1.39374245]
["bitfinex","ETHUSD",1744562426067,6.27197,1594.4,1594.2,1.39374245]
["bitfinex","ETHUSD",1744562426270,16.74567736,1594.5,1594.2,1.39374245]
["bitfinex","ETHUSD",1744562426769,4.20235736,1594.4,1594.2,1.39374245]
["bitfinex","ETHUSD",1744562427150,10.47442736,1594.4,1594.2,1.39374245]
["bitfinex","ETHUSD",1744562427469,18.5005951,1594.4,1594.2,1.18183678]
["bitfinex","ETHUSD",1744562428254,6.27234,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562428761,6.27234,1594.3,1594.2,0.58101044]
["bitfinex","ETHUSD",1744562430066,6.27234,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562430449,8.02610774,1594.4,1594.2,0.58101044]
["bitfinex","ETHUSD",1744562430766,6.27234,1594.3,1594.2,0.58101044]
["bitfinex","ETHUSD",1744562431331,12.54331,1594.5,1594.2,0.58101044]
["bitfinex","ETHUSD",1744562431554,6.27197,1594.4,1594.2,0.58101044]
["bitfinex","ETHUSD",1744562431717,6.27197,1594.4,1594.2,0.73808056]
["bitfinex","ETHUSD",1744562431922,6.27197,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562432429,6.27162,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562432668,6.27162,1594.5,1594.3,0.3743306]
["bitfinex","ETHUSD",1744562432856,8.7937047,1594.5,1594.3,0.3743306]
["bitfinex","ETHUSD",1744562433368,15.0655447,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562433768,15.0655447,1594.5,1594.3,0.3743306]
["bitfinex","ETHUSD",1744562434069,15.0655447,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562434469,15.0655447,1594.5,1594.3,0.3743306]
["bitfinex","ETHUSD",1744562434672,1.50655447,1594.4,1594.3,0.3743306]
["bitfinex","ETHUSD",1744562434876,7.77850447,1594.4,1594.3,0.3743306]
["bitfinex","ETHUSD",1744562436176,11.52980447,1594.4,1594.3,0.3743306]
["bitfinex","ETHUSD",1744562436356,15.06059837,1594.4,1594.3,0.3743306]
["bitfinex","ETHUSD",1744562436557,6.27234,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562436881,8.40563384,1594.3,1594.2,0.73759363]
["bitfinex","ETHUSD",1744562437549,15.5441,1594.4,1594.2,1.53019363]
["bitfinex","ETHUSD",1744562438574,15.5441,1594.4,1594.2,1.15683678]
["bitfinex","ETHUSD",1744562438751,15.5441,1594.4,1594.3,0.37384371]
["bitfinex","ETHUSD",1744562439076,15.5441,1594.4,1594.2,1.15683678]
["bitfinex","ETHUSD",1744562439686,17.09851,1594.4,1594.2,1.15683678]
["bitfinex","ETHUSD",1744562440388,17.09851,1594.4,1594.3,0.37384371]
["bitfinex","ETHUSD",1744562440717,6.27234,1594.3,1594.2,1.15683678]
["bitfinex","ETHUSD",1744562441047,6.27234,1594.3,1594.2,0.73808049]
["bitfinex","ETHUSD",1744562442195,10.82636,1594.4,1594.2,0.73808049]
["bitfinex","ETHUSD",1744562442349,17.09854,1594.4,1594.2,0.73808049]
["bitfinex","ETHUSD",1744562442765,7.82636,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562442966,6.27195,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562443492,6.27195,1594.4,1594.3,0.37384371]
["bitfinex","ETHUSD",1744562443992,6.27195,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562444365,6.27195,1594.4,1594.3,0.37384371]
["bitfinex","ETHUSD",1744562444765,6.27195,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562445066,6.27195,1594.4,1594.3,0.37384371]
["bitfinex","ETHUSD",1744562445253,6.27195,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562445455,12.88064,1594.5,1594.3,0.37384371]
["bitfinex","ETHUSD",1744562445650,14.468704,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562445882,14.468704,1594.5,1594.3,0.37384371]
["bitfinex","ETHUSD",1744562446083,6.2721,1594.4,1594.3,0.37384371]
["bitfinex","ETHUSD",1744562447025,14.468704,1594.5,1594.3,0.37384371]
["bitfinex","ETHUSD",1744562447026,20.740464,1594.5,1594.3,0.37384371]
["bitfinex","ETHUSD",1744562447307,6.27195,1594.4,1594.3,0.37384371]
["bitfinex","ETHUSD",1744562451898,20.740544,1594.5,1594.3,0.37384371]
["bitfinex","ETHUSD",1744562452085,20.740544,1594.5,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562452411,20.740544,1594.5,1594.4,0.37335688]
["bitfinex","ETHUSD",1744562452713,14.468704,1594.5,1594.2,6.63695678]
["bitfinex","ETHUSD",1744562453074,20.740454,1594.5,1594.3,0.37335688]
["bitfinex","ETHUSD",1744562453916,14.468704,1594.5,1594.3,0.37335688]
["bitfinex","ETHUSD",1744562456429,20.740474,1594.5,1594.3,0.37335688]
["bitfinex","ETHUSD",1744562459436,14.468704,1594.5,1594.3,0.37335688]
["bitfinex","ETHUSD",1744562459591,6.27195,1594.4,1594.3,0.37335688]
["bitfinex","ETHUSD",1744562459798,7.859704,1594.5,1594.3,0.37335688]
["bitfinex","ETHUSD",1744562460193,11.12365736,1594.7,1594.4,6.27195]
["bitfinex","ETHUSD",1744562460421,6.603,1594.6,1594.5,0.37299179]
["bitfinex","ETHUSD",1744562463253,6.603,1594.6,1594.4,0.7788]
["bitfinex","ETHUSD",1744562463620,23.34622736,1594.7,1594.4,0.7788]
["bitfinex","ETHUSD",1744562463816,6.27155,1594.5,1594.2,7.41571678]
["bitfinex","ETHUSD",1744562464012,13.30317,1594.5,1594.3,0.37299179]
["bitfinex","ETHUSD",1744562464210,13.3033,1594.5,1594.3,0.37299179]
["bitfinex","ETHUSD",1744562464407,7.83534227,1594.5,1594.3,0.37299179]
["bitfinex","ETHUSD",1744562467257,6.27118,1594.6,1594.3,6.64514179]
["bitfinex","ETHUSD",1744562467742,6.27118,1594.6,1594.3,12.91736179]
["bitfinex","ETHUSD",1744562467938,12.54253,1594.6,1594.3,6.64514179]
["bitfinex","ETHUSD",1744562468313,12.54252,1594.6,1594.3,6.64514179]
["bitfinex","ETHUSD",1744562469614,12.87282,1594.7,1594.4,6.27183]
["bitfinex","ETHUSD",1744562469815,15.5534001,1594.7,1594.4,7.05703]
["bitfinex","ETHUSD",1744562470018,15.5534001,1594.7,1594.5,0.37299179]
["bitfinex","ETHUSD",1744562470452,21.8243901,1594.7,1594.5,0.37299179]
["bitfinex","ETHUSD",1744562470649,6.27116,1594.6,1594.4,0.7852]
["bitfinex","ETHUSD",1744562470817,6.27116,1594.6,1594.5,0.37299179]
["bitfinex","ETHUSD",1744562471024,6.27116,1594.6,1594.4,0.7852]
["bitfinex","ETHUSD",1744562471265,15.5534001,1594.7,1594.5,0.37299179]
["bitfinex","ETHUSD",1744562471550,21.8243301,1594.7,1594.5,0.37299179]
["bitfinex","ETHUSD",1744562472261,6.27116,1594.6,1594.5,0.37299179]
["bitfinex","ETHUSD",1744562473067,21.8243501,1594.7,1594.5,0.37299179]
["bitfinex","ETHUSD",1744562473666,4.20235736,1594.8,1594.5,6.64429179]
["bitfinex","ETHUSD",1744562473868,4.20235736,1594.8,1594.6,7.04395]
["bitfinex","ETHUSD",1744562474162,4.20235736,1594.8,1594.7,6.63998907]
["bitfinex","ETHUSD",1744562474462,4.20235736,1594.8,1594.7,7.41278907]
["bitfinex","ETHUSD",1744562474665,4.20235736,1594.8,1594.7,8.78118298]
["bitfinex","ETHUSD",1744562476948,10.47272736,1594.8,1594.7,0.36921907]
["bitfinex","ETHUSD",1744562477149,17.88902736,1594.8,1594.7,0.36921907]
["bitfinex","ETHUSD",1744562477481,6.27166,1594.5,1594.3,0.7586]
["bitfinex","ETHUSD",1744562477639,13.3587,1594.5,1594.4,0.36471777]
["bitfinex","ETHUSD",1744562477957,17.07372736,1594.8,1594.2,7.39544678]
["bitfinex","ETHUSD",1744562477958,6.27123,1594.6,1594.2,7.39544678]
["bitfinex","ETHUSD",1744562478284,6.27123,1594.6,1594.3,6.27219]
["bitfinex","ETHUSD",1744562478464,6.27123,1594.6,1594.4,0.36471777]
["bitfinex","ETHUSD",1744562478666,6.27123,1594.6,1594.3,6.27219]
["bitfinex","ETHUSD",1744562478868,6.27123,1594.6,1594.4,0.36471777]
["bitfinex","ETHUSD",1744562479041,6.27123,1594.6,1594.3,6.27219]
["bitfinex","ETHUSD",1744562479236,6.27123,1594.6,1594.4,0.36471777]
["bitfinex","ETHUSD",1744562479441,6.27123,1594.6,1594.3,6.27219]
["bitfinex","ETHUSD",1744562479642,6.27183,1594.5,1594.4,0.36471777]
["bitfinex","ETHUSD",1744562479843,12.54366,1594.5,1594.2,1.12283678]
["bitfinex","ETHUSD",1744562480042,12.54366,1594.5,1594.3,0.36836731]
["bitfinex","ETHUSD",1744562480245,6.27195,1594.4,1594.3,0.36836731]
["bitfinex","ETHUSD",1744562480445,13.9316695,1594.5,1594.3,0.36836731]
["bitfinex","ETHUSD",1744562480640,7.6597695,1594.5,1594.3,0.36836731]
["bitfinex","ETHUSD",1744562480834,6.27183,1594.5,1594.3,0.36836731]
["bitfinex","ETHUSD",1744562482745,7.04585,1594.4,1594.3,0.36836731]
["bitfinex","ETHUSD",1744562483072,6.27234,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562483231,6.27234,1594.3,1594.2,0.703322]
["bitfinex","ETHUSD",1744562483727,12.87395,1594.4,1594.2,0.703322]
["bitfinex","ETHUSD",1744562483934,19.14608,1594.4,1594.2,0.703322]
["bitfinex","ETHUSD",1744562484332,19.14609,1594.4,1594.2,0.703322]
["bitfinex","ETHUSD",1744562484582,12.87395,1594.4,1594.2,0.703322]
["bitfinex","ETHUSD",1744562484786,6.602,1594.4,1594.2,0.703322]
["bitfinex","ETHUSD",1744562485079,6.2712,1594.6,1594.3,6.27219]
["bitfinex","ETHUSD",1744562485284,22.91765,1594.7,1594.4,0.7832]
["bitfinex","ETHUSD",1744562485473,22.91765,1594.7,1594.5,0.33908522]
["bitfinex","ETHUSD",1744562485677,15.87284,1594.7,1594.5,0.33908522]
["bitfinex","ETHUSD",1744562485872,10.47250736,1594.9,1594.5,7.34994274]
["bitfinex","ETHUSD",1744562486063,4.20235736,1594.9,1594.5,1.07850274]
["bitfinex","ETHUSD",1744562486247,6.2705,1594.8,1594.5,7.34998274]
["bitfinex","ETHUSD",1744562487292,4.20235736,1594.7,1594.5,7.34998274]
["bitfinex","ETHUSD",1744562487465,4.20235736,1594.7,1594.5,13.62137274]
["bitfinex","ETHUSD",1744562487649,4.20235736,1594.7,1594.6,1.36213727]
["bitfinex","ETHUSD",1744562488050,4.20235736,1594.7,1594.6,1.70122249]
["bitfinex","ETHUSD",1744562490694,6.27047,1594.8,1594.6,0.33908522]
["bitfinex","ETHUSD",1744562490898,6.27077,1594.7,1594.6,0.33908522]
["bitfinex","ETHUSD",1744562491059,6.27077,1594.7,1594.4,7.05509]
["bitfinex","ETHUSD",1744562491259,7.05657,1594.8,1594.5,6.61042522]
["bitfinex","ETHUSD",1744562491458,6.27047,1594.8,1594.5,12.88182522]
["bitfinex","ETHUSD",1744562491674,6.27047,1594.8,1594.5,13.92353397]
["bitfinex","ETHUSD",1744562492191,6.27047,1594.8,1594.5,1.38079397]
["bitfinex","ETHUSD",1744562492192,12.54112,1594.8,1594.5,1.38079397]
["bitfinex","ETHUSD",1744562492397,12.54112,1594.8,1594.5,0.33908522]
["bitfinex","ETHUSD",1744562492689,6.27047,1594.8,1594.5,6.61062522]
["bitfinex","ETHUSD",1744562492882,6.27047,1594.8,1594.5,12.88216522]
["bitfinex","ETHUSD",1744562494602,3.0,1594.9,1594.5,0.33908522]
["bitfinex","ETHUSD",1744562494768,6.27116,1594.6,1594.5,0.33908522]
["bitfinex","ETHUSD",1744562495102,12.54251,1594.6,1594.3,7.06172]
["bitfinex","ETHUSD",1744562495303,6.27172,1594.5,1594.4,0.33908522]
["bitfinex","ETHUSD",1744562495600,13.32879,1594.7,1594.3,6.27212]
["bitfinex","ETHUSD",1744562495809,7.05786,1594.7,1594.4,7.39099522]
["bitfinex","ETHUSD",1744562496161,13.32887,1594.7,1594.4,1.11908522]
["bitfinex","ETHUSD",1744562496358,13.32887,1594.7,1594.4,0.33908522]
["bitfinex","ETHUSD",1744562496359,3.787,1594.7,1594.4,0.33908522]
["bitfinex","ETHUSD",1744562496562,6.27155,1594.5,1594.4,0.33908522]
["bitfinex","ETHUSD",1744562496904,12.54435,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562497104,6.27234,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562497263,12.54441,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562498002,6.27211,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562500306,12.5443,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562500999,6.27211,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562503780,12.54427,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562503966,6.27234,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562509705,12.54421,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562509886,12.54424,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562510586,6.2721,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562511020,12.54425,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562511195,14.836875,1594.4,1594.3,0.33799182]
["bitfinex","ETHUSD",1744562511605,14.836875,1594.4,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562511816,7.02734,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562513797,10.02734,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562521510,9.27234,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562522221,11.44194138,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562523378,11.44194138,1594.3,1594.2,0.70818261]
["bitfinex","ETHUSD",1744562524816,16.64356736,1594.6,1594.2,0.70818261]
["bitfinex","ETHUSD",1744562525022,10.47356736,1594.6,1594.3,7.08341]
["bitfinex","ETHUSD",1744562525264,3.0,1594.5,1594.3,7.42735583]
["bitfinex","ETHUSD",1744562525550,6.27195,1594.4,1594.3,0.8112]
["bitfinex","ETHUSD",1744562526353,6.27195,1594.4,1594.3,1.15235082]
["bitfinex","ETHUSD",1744562526761,7.526307,1594.4,1594.3,0.34115082]
["bitfinex","ETHUSD",1744562527357,6.27234,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562527960,6.27234,1594.3,1594.2,0.70526609]
["bitfinex","ETHUSD",1744562528456,9.27234,1594.3,1594.2,0.70526609]
["bitfinex","ETHUSD",1744562529660,9.27234,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562529863,10.9522047,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562530167,14.83355352,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562536261,11.7673047,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562537181,14.83355352,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562538868,11.7673047,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562539256,10.9522047,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562541977,14.01845352,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562542972,20.60745352,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562546467,21.42845352,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562547172,21.97845352,1594.3,1594.2,0.36423678]
["bitfinex","ETHUSD",1744562549456,28.14845352,1594.3,1594.2,6.78e-06]
["bitfinex","ETHUSD",1744562549664,10.64373,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744562550002,15.17837297,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744562550881,21.34837297,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744562551189,6.2751,1593.6,1593.5,0.8124]
["bitfinex","ETHUSD",1744562551389,6.27578,1593.5,1593.3,0.8124]
["bitfinex","ETHUSD",1744562551548,6.27588,1593.4,1593.3,0.8124]
["bitfinex","ETHUSD",1744562553056,6.27578,1593.5,1593.1,0.8324]
["bitfinex","ETHUSD",1744562553057,6.27667,1593.2,1593.1,0.8324]
["bitfinex","ETHUSD",1744562553664,6.27667,1593.2,1593.1,1.12656506]
["bitfinex","ETHUSD",1744562555770,6.27667,1593.2,1593.1,0.31416506]
["bitfinex","ETHUSD",1744562556785,7.531983,1593.2,1593.1,0.31416506]
["bitfinex","ETHUSD",1744562557955,10.531983,1593.2,1593.1,0.31416506]
["bitfinex","ETHUSD",1744562558156,6.27825,1592.8,1592.7,0.8122]
["bitfinex","ETHUSD",1744562558369,6.27864,1592.7,1592.6,0.3925806]
["bitfinex","ETHUSD",1744562558591,6.27864,1592.7,1592.6,0.68674566]
["bitfinex","ETHUSD",1744562559568,6.27864,1592.7,1592.6,1.49894566]
["bitfinex","ETHUSD",1744562559782,6.27864,1592.7,1592.6,0.68674566]
["bitfinex","ETHUSD",1744562560097,6.27864,1592.7,1592.6,1.2047806]
["bitfinex","ETHUSD",1744562560285,6.27864,1592.7,1592.6,1.51376716]
["bitfinex","ETHUSD",1744562560484,6.27864,1592.7,1592.6,0.70156716]
["bitfinex","ETHUSD",1744562562115,9.27864,1592.7,1592.6,0.70156716]
["bitfinex","ETHUSD",1744562562274,10.834329,1592.7,1592.6,0.70156716]
["bitfinex","ETHUSD",1744562562801,13.90057782,1592.7,1592.6,0.70156716]
["bitfinex","ETHUSD",1744562562988,14.68727782,1592.7,1592.6,0.70156716]
["bitfinex","ETHUSD",1744562563179,14.68727782,1592.7,1592.6,0.3925806]
["bitfinex","ETHUSD",1744562563374,11.621029,1592.7,1592.6,0.3925806]
["bitfinex","ETHUSD",1744562563576,6.28061,1592.2,1592.1,0.8406]
["bitfinex","ETHUSD",1744562563817,6.28061,1592.2,1592.1,1.16744811]
["bitfinex","ETHUSD",1744562564111,6.27987,1592.4,1592.2,0.8206]
["bitfinex","ETHUSD",1744562564316,6.28022,1592.3,1592.2,0.8206]
["bitfinex","ETHUSD",1744562564611,6.28022,1592.3,1592.2,1.14744811]
["bitfinex","ETHUSD",1744562565612,6.27987,1592.4,1592.2,1.14744811]
["bitfinex","ETHUSD",1744562565983,12.55988,1592.4,1592.2,1.14744811]
["bitfinex","ETHUSD",1744562567586,6.27987,1592.4,1592.2,1.14744811]
["bitfinex","ETHUSD",1744562567789,19.14304,1592.5,1592.2,1.14744811]
["bitfinex","ETHUSD",1744562568203,3.0,1592.6,1592.3,0.86580156]
["bitfinex","ETHUSD",1744562568204,9.27911,1592.6,1592.3,0.86580156]
["bitfinex","ETHUSD",1744562568520,6.27947,1592.5,1592.4,0.30817932]
["bitfinex","ETHUSD",1744562568822,6.27947,1592.5,1592.3,0.803]
["bitfinex","ETHUSD",1744562568823,12.55924,1592.5,1592.3,0.803]
["bitfinex","ETHUSD",1744562569023,6.27947,1592.5,1592.4,0.30817932]
["bitfinex","ETHUSD",1744562569383,6.27947,1592.5,1592.3,0.803]
["bitfinex","ETHUSD",1744562569585,9.27907,1592.6,1592.4,0.30817932]
["bitfinex","ETHUSD",1744562569822,9.27907,1592.6,1592.3,7.08307]
["bitfinex","ETHUSD",1744562570024,3.0,1592.6,1592.5,0.30817932]
["bitfinex","ETHUSD",1744562570204,6.27878,1592.7,1592.4,7.39072785]
["bitfinex","ETHUSD",1744562570517,6.27878,1592.7,1592.5,0.30805785]
["bitfinex","ETHUSD",1744562570719,6.27878,1592.7,1592.6,0.779]
["bitfinex","ETHUSD",1744562571096,12.55669,1592.8,1592.6,1.08705785]
["bitfinex","ETHUSD",1744562571293,6.27803,1592.9,1592.6,1.08705785]
["bitfinex","ETHUSD",1744562571481,12.55606,1592.9,1592.6,8.10254964]
["bitfinex","ETHUSD",1744562572329,6.27803,1592.9,1592.6,8.10254964]
["bitfinex","ETHUSD",1744562572797,6.27803,1592.9,1592.6,14.38141964]
["bitfinex","ETHUSD",1744562572995,6.27803,1592.9,1592.6,8.10254964]
["bitfinex","ETHUSD",1744562573635,12.86354,1593.0,1592.8,0.779]
["bitfinex","ETHUSD",1744562574134,12.86354,1593.0,1592.9,0.30587152]
["bitfinex","ETHUSD",1744562574431,6.586,1593.0,1592.8,0.779]
["bitfinex","ETHUSD",1744562574607,6.586,1593.0,1592.9,0.30587152]
["bitfinex","ETHUSD",1744562574826,6.2771,1593.1,1592.9,0.30587152]
["bitfinex","ETHUSD",1744562575028,6.2771,1593.1,1592.8,7.05719]
["bitfinex","ETHUSD",1744562575252,6.2771,1593.1,1592.8,8.4717805]
["bitfinex","ETHUSD",1744562575459,63.48124882,1593.3,1593.0,7.09506]
["bitfinex","ETHUSD",1744562575460,6.586,1593.3,1593.0,7.09506]
["bitfinex","ETHUSD",1744562575761,6.586,1593.3,1593.0,13.37234]
["bitfinex","ETHUSD",1744562575925,6.586,1593.3,1593.1,0.29579189]
["bitfinex","ETHUSD",1744562576316,12.86229,1593.3,1593.1,0.29579189]
["bitfinex","ETHUSD",1744562578658,6.27591,1593.4,1593.1,6.63549923]
["bitfinex","ETHUSD",1744562578811,12.44555,1593.5,1593.2,0.8176]
["bitfinex","ETHUSD",1744562579155,12.44555,1593.5,1593.3,0.29530628]
["bitfinex","ETHUSD",1744562579356,6.17,1593.5,1593.3,0.29530628]
["bitfinex","ETHUSD",1744562579731,3.0,1593.6,1593.4,0.8176]
["bitfinex","ETHUSD",1744562580447,6.577,1593.7,1593.6,7.0967]
["bitfinex","ETHUSD",1744562580625,6.577,1593.7,1593.6,0.8216]
["bitfinex","ETHUSD",1744562580821,6.27398,1593.9,1593.6,1.1088972]
["bitfinex","ETHUSD",1744562581042,18.6930996,1593.9,1593.6,1.1088972]
["bitfinex","ETHUSD",1744562581750,12.4189396,1593.9,1593.6,1.1088972]
["bitfinex","ETHUSD",1744562581918,18.6930696,1593.9,1593.6,1.1088972]
["bitfinex","ETHUSD",1744562582326,6.2747,1593.7,1593.6,1.1088972]
["bitfinex","ETHUSD",1744562582527,6.2745,1593.8,1593.6,1.1088972]
["bitfinex","ETHUSD",1744562582733,7.82307084,1593.8,1593.6,1.1088972]
["bitfinex","ETHUSD",1744562583565,6.2745,1593.8,1593.6,1.1088972]
["bitfinex","ETHUSD",1744562585439,15.48515842,1593.9,1593.6,1.1088972]
["bitfinex","ETHUSD",1744562585640,69.70661,1594.0,1593.6,7.3837372]
["bitfinex","ETHUSD",1744562585845,69.70661,1594.0,1593.7,6.27465]
["bitfinex","ETHUSD",1744562586259,69.70661,1594.0,1593.8,0.28147153]
["bitfinex","ETHUSD",1744562586646,69.70661,1594.0,1593.7,6.27465]
["bitfinex","ETHUSD",1744562587032,69.70661,1594.0,1593.8,0.28147153]
["bitfinex","ETHUSD",1744562587266,75.98032,1594.0,1593.8,0.28147153]
["bitfinex","ETHUSD",1744562587455,69.70661,1594.0,1593.7,6.27465]
["bitfinex","ETHUSD",1744562587769,69.70661,1594.0,1593.8,0.28147153]
["bitfinex","ETHUSD",1744562587967,63.433,1594.0,1593.7,12.54921]
["bitfinex","ETHUSD",1744562588143,63.433,1594.0,1593.8,1.10537153]
["bitfinex","ETHUSD",1744562588342,63.433,1594.0,1593.8,0.8239]
["bitfinex","ETHUSD",1744562588567,6.577,1594.0,1593.8,7.09808]
["bitfinex","ETHUSD",1744562588737,6.577,1594.0,1593.9,0.28147153]
["bitfinex","ETHUSD",1744562589144,6.2733,1594.1,1593.9,0.28147153]
["bitfinex","ETHUSD",1744562589455,6.27274,1594.2,1593.9,0.28147153]
["bitfinex","ETHUSD",1744562589771,12.54581,1594.2,1593.9,0.28147153]
["bitfinex","ETHUSD",1744562592178,6.27314,1594.1,1593.9,0.28147153]
["bitfinex","ETHUSD",1744562594957,12.54651,1594.1,1593.9,0.28147153]
["bitfinex","ETHUSD",1744562595337,6.27314,1594.1,1593.9,0.28147153]
["bitfinex","ETHUSD",1744562595566,7.07772,1594.0,1593.9,0.28147153]
["bitfinex","ETHUSD",1744562595739,6.27504,1593.7,1593.4,0.8254]
["bitfinex","ETHUSD",1744562595935,6.27495,1593.7,1593.5,0.26776748]
["bitfinex","ETHUSD",1744562596273,6.2751,1593.6,1593.5,0.26776748]
["bitfinex","ETHUSD",1744562596651,6.2751,1593.6,1593.3,7.10133]
["bitfinex","ETHUSD",1744562596838,6.2751,1593.6,1593.5,0.26776748]
["bitfinex","ETHUSD",1744562597037,6.2751,1593.6,1593.3,7.10133]
["bitfinex","ETHUSD",1744562597264,6.2751,1593.6,1593.5,0.26776748]
["bitfinex","ETHUSD",1744562597464,6.2751,1593.6,1593.3,7.10133]
["bitfinex","ETHUSD",1744562597949,6.2751,1593.6,1593.4,0.26776748]
["bitfinex","ETHUSD",1744562600375,12.55046,1593.6,1593.4,0.26776748]
["bitfinex","ETHUSD",1744562600581,6.27549,1593.5,1593.4,0.26776748]
["bitfinex","ETHUSD",1744562601072,12.55133,1593.5,1593.1,7.05805]
["bitfinex","ETHUSD",1744562601276,12.55133,1593.5,1593.4,0.26776748]
["bitfinex","ETHUSD",1744562601477,12.55133,1593.5,1593.1,7.05805]
["bitfinex","ETHUSD",1744562601639,12.55133,1593.5,1593.4,0.26776748]
["bitfinex","ETHUSD",1744562601975,13.97066799,1593.5,1593.4,0.26776748]
["bitfinex","ETHUSD",1744562602184,7.69482799,1593.5,1593.2,6.27664]
["bitfinex","ETHUSD",1744562602336,10.07905,1593.7,1593.3,7.32472748]
["bitfinex","ETHUSD",1744562602541,16.35393,1593.7,1593.4,6.27586]
["bitfinex","ETHUSD",1744562602766,15.54973,1593.7,1593.4,6.27586]
["bitfinex","ETHUSD",1744562602966,15.54973,1593.7,1593.5,0.26776748]
["bitfinex","ETHUSD",1744562603376,6.2751,1593.6,1593.5,0.26776748]
["bitfinex","ETHUSD",1744562603681,7.830095,1593.6,1593.3,7.05696]
["bitfinex","ETHUSD",1744562603864,15.54991,1593.7,1593.5,0.26776748]
["bitfinex","ETHUSD",1744562604066,15.54991,1593.7,1593.3,13.33312]
["bitfinex","ETHUSD",1744562604276,15.54991,1593.7,1593.6,0.26776748]
["bitfinex","ETHUSD",1744562604449,9.27473,1593.7,1593.4,6.27569]
["bitfinex","ETHUSD",1744562604640,9.27473,1593.7,1593.6,0.26776748]
["bitfinex","ETHUSD",1744562604843,9.27473,1593.7,1593.5,0.27710439]
["bitfinex","ETHUSD",1744562605044,3.0,1593.7,1593.6,0.781]
["bitfinex","ETHUSD",1744562605375,3.0,1593.7,1593.6,1.05810439]
["bitfinex","ETHUSD",1744562606344,9.2747,1593.7,1593.6,0.27710439]
["bitfinex","ETHUSD",1744562606545,9.2747,1593.7,1593.4,7.09099]
["bitfinex","ETHUSD",1744562606742,3.0,1593.7,1593.5,6.55238439]
["bitfinex","ETHUSD",1744562607276,3.0,1593.7,1593.5,0.27710439]
["bitfinex","ETHUSD",1744562607981,9.27489,1593.7,1593.5,0.27710439]
["bitfinex","ETHUSD",1744562608159,6.2751,1593.6,1593.5,0.27710439]
["bitfinex","ETHUSD",1744562609048,12.5516,1593.5,1593.1,13.36932]
["bitfinex","ETHUSD",1744562609356,6.2758,1593.5,1593.2,6.27667]
["bitfinex","ETHUSD",1744562609557,6.17571,1593.5,1593.2,6.27667]
["bitfinex","ETHUSD",1744562609763,6.17571,1593.5,1593.2,12.55322]
["bitfinex","ETHUSD",1744562610577,6.17571,1593.5,1593.0,7.04434]
["bitfinex","ETHUSD",1744562610578,0.8073,1593.4,1593.0,7.04434]
["bitfinex","ETHUSD",1744562610891,12.5539,1593.2,1592.9,0.767]
["bitfinex","ETHUSD",1744562612406,6.27689,1593.2,1592.9,7.04481]
["bitfinex","ETHUSD",1744562613096,6.27689,1593.2,1592.9,0.767]
["bitfinex","ETHUSD",1744562613506,12.55391,1593.2,1592.9,0.767]
["bitfinex","ETHUSD",1744562613702,3.87354882,1593.1,1592.6,0.767]
["bitfinex","ETHUSD",1744562613999,3.06624882,1592.9,1592.5,0.767]
["bitfinex","ETHUSD",1744562614200,6.27894,1592.7,1592.3,12.5604]
["bitfinex","ETHUSD",1744562614499,6.27894,1592.7,1592.4,0.767]
["bitfinex","ETHUSD",1744562614662,6.27894,1592.7,1592.4,1.04895716]
["bitfinex","ETHUSD",1744562614867,6.27894,1592.7,1592.4,7.32870716]
["bitfinex","ETHUSD",1744562615374,13.36406,1592.8,1592.4,13.60845716]
["bitfinex","ETHUSD",1744562615576,13.36406,1592.8,1592.4,7.32870716]
["bitfinex","ETHUSD",1744562616303,13.36408,1592.8,1592.4,8.68952388]
["bitfinex","ETHUSD",1744562617305,6.27865,1592.7,1592.4,8.68952388]
["bitfinex","ETHUSD",1744562619601,6.27786,1592.9,1592.4,2.47263603]
["bitfinex","ETHUSD",1744562619812,6.27786,1592.9,1592.5,7.1067]
["bitfinex","ETHUSD",1744562619813,6.27825,1592.8,1592.5,7.1067]
["bitfinex","ETHUSD",1744562620019,6.27825,1592.8,1592.5,7.40577014]
["bitfinex","ETHUSD",1744562622321,6.27794,1592.9,1592.6,12.5578]
["bitfinex","ETHUSD",1744562622523,6.27794,1592.9,1592.6,6.27889]
["bitfinex","ETHUSD",1744562623187,6.17,1593.0,1592.8,0.8319]
["bitfinex","ETHUSD",1744562623387,19.12244,1593.1,1592.8,1.57284301]
["bitfinex","ETHUSD",1744562623581,19.12244,1593.1,1592.9,0.29846302]
["bitfinex","ETHUSD",1744562623782,19.12244,1593.1,1592.8,1.57284301]
["bitfinex","ETHUSD",1744562624012,19.12244,1593.1,1593.0,0.29846302]
["bitfinex","ETHUSD",1744562624421,19.12244,1593.1,1592.8,0.8319]
["bitfinex","ETHUSD",1744562624721,19.12244,1593.1,1593.0,0.29846302]
["bitfinex","ETHUSD",1744562624922,19.12244,1593.1,1592.8,0.8319]
["bitfinex","ETHUSD",1744562625326,19.12244,1593.1,1592.9,0.29846302]
["bitfinex","ETHUSD",1744562625687,19.12244,1593.1,1592.8,0.8319]
["bitfinex","ETHUSD",1744562625910,12.84509,1593.1,1593.0,0.29846302]
["bitfinex","ETHUSD",1744562626115,12.84509,1593.1,1592.8,7.821186]
["bitfinex","ETHUSD",1744562626517,19.12242,1593.1,1592.9,0.29846302]
["bitfinex","ETHUSD",1744562626716,6.17,1593.3,1593.0,7.05844]
["bitfinex","ETHUSD",1744562626921,12.4463,1593.3,1593.1,0.705844]
["bitfinex","ETHUSD",1744562627304,12.4463,1593.3,1593.2,0.29166454]
["bitfinex","ETHUSD",1744562627510,12.55231,1593.4,1593.1,0.705844]
["bitfinex","ETHUSD",1744562627931,12.55214,1593.4,1593.2,0.29166454]
["bitfinex","ETHUSD",1744562628128,6.27605,1593.4,1593.2,0.29166454]
["bitfinex","ETHUSD",1744562628336,12.55222,1593.4,1593.1,0.705844]
["bitfinex","ETHUSD",1744562628726,12.55222,1593.4,1593.2,0.29166454]
["bitfinex","ETHUSD",1744562629039,3.0,1593.4,1593.3,0.7811]
["bitfinex","ETHUSD",1744562629535,12.55126,1593.5,1593.3,0.7811]
["bitfinex","ETHUSD",1744562631239,6.27606,1593.4,1593.2,0.7986]
["bitfinex","ETHUSD",1744562638360,6.27556,1593.5,1593.2,7.07525]
["bitfinex","ETHUSD",1744562638575,12.55122,1593.5,1593.2,7.07525]
["bitfinex","ETHUSD",1744562639366,6.27598,1593.4,1593.2,0.7986]
["bitfinex","ETHUSD",1744562640664,3.0,1593.5,1593.2,7.13791263]
["bitfinex","ETHUSD",1744562640964,6.57,1593.6,1593.3,0.8012]
["bitfinex","ETHUSD",1744562641125,21.71986,1593.7,1593.3,7.07728]
["bitfinex","ETHUSD",1744562641329,15.54986,1593.7,1593.3,7.07728]
["bitfinex","ETHUSD",1744562641560,15.54986,1593.7,1593.3,13.35343]
["bitfinex","ETHUSD",1744562641736,15.54986,1593.7,1593.3,14.76015213]
["bitfinex","ETHUSD",1744562641939,15.54986,1593.7,1593.4,0.28486849]
["bitfinex","ETHUSD",1744562642770,6.27513,1593.6,1593.4,0.28486849]
["bitfinex","ETHUSD",1744562642976,6.27549,1593.5,1593.4,0.28486849]
["bitfinex","ETHUSD",1744562643275,6.27625,1593.4,1593.0,7.07853]
["bitfinex","ETHUSD",1744562643588,6.27633,1593.3,1593.0,0.8012]
["bitfinex","ETHUSD",1744562643748,12.55281,1593.3,1593.0,0.8012]
["bitfinex","ETHUSD",1744562644479,12.5528,1593.3,1593.0,0.8012]
["bitfinex","ETHUSD",1744562644651,6.27633,1593.3,1593.0,13.41884894]
["bitfinex","ETHUSD",1744562644851,6.27633,1593.3,1593.0,13.35608]
["bitfinex","ETHUSD",1744562645053,12.55277,1593.3,1593.0,7.07864]
["bitfinex","ETHUSD",1744562645256,6.2767,1593.2,1593.0,0.8012]
["bitfinex","ETHUSD",1744562645481,6.27729,1593.1,1592.7,6.27853]
["bitfinex","ETHUSD",1744562645779,6.27779,1593.0,1592.6,7.06442]
["bitfinex","ETHUSD",1744562646100,6.27779,1593.0,1592.8,0.28523251]
["bitfinex","ETHUSD",1744562646249,6.27785,1592.9,1592.7,0.2862033]
["bitfinex","ETHUSD",1744562646449,6.27779,1593.0,1592.6,13.40612192]
["bitfinex","ETHUSD",1744562646657,12.8391,1593.1,1592.8,0.2862033]
["bitfinex","ETHUSD",1744562646835,12.8391,1593.1,1592.7,6.27842]
["bitfinex","ETHUSD",1744562647060,12.8391,1593.1,1592.9,0.2862033]
["bitfinex","ETHUSD",1744562647282,6.27746,1593.0,1592.6,8.40496219]
["bitfinex","ETHUSD",1744562647470,6.27788,1592.9,1592.6,8.40496219]
["bitfinex","ETHUSD",1744562647668,12.55598,1592.9,1592.6,2.12601219]
["bitfinex","ETHUSD",1744562647857,6.27788,1592.9,1592.6,2.12601219]
["bitfinex","ETHUSD",1744562648065,6.27788,1592.9,1592.6,8.40498219]
["bitfinex","ETHUSD",1744562648257,6.27753,1593.0,1592.7,0.84049822]
["bitfinex","ETHUSD",1744562648449,12.83907,1593.1,1592.7,6.34120066]
["bitfinex","ETHUSD",1744562648785,12.83907,1593.1,1592.8,7.06357]
["bitfinex","ETHUSD",1744562649162,12.83907,1593.1,1592.8,0.7854]
["bitfinex","ETHUSD",1744562649360,6.27768,1593.0,1592.6,7.06435]
["bitfinex","ETHUSD",1744562649566,12.55551,1593.0,1592.6,7.06435]
["bitfinex","ETHUSD",1744562649748,12.55551,1593.0,1592.6,8.26660307]
["bitfinex","ETHUSD",1744562650152,12.55551,1593.0,1592.6,14.54548307]
["bitfinex","ETHUSD",1744562651108,6.27768,1593.0,1592.7,6.27861]
["bitfinex","ETHUSD",1744562651264,19.11638,1593.1,1592.7,12.61991194]
["bitfinex","ETHUSD",1744562651470,12.83912,1593.1,1592.8,7.05121]
["bitfinex","ETHUSD",1744562651795,12.83912,1593.1,1592.8,7.05109]
["bitfinex","ETHUSD",1744562651978,6.562,1593.1,1592.8,0.773]
["bitfinex","ETHUSD",1744562652295,3.0,1593.2,1593.1,0.773]
["bitfinex","ETHUSD",1744562652589,12.83789,1593.4,1593.1,0.773]
["bitfinex","ETHUSD",1744562652897,3.0,1593.3,1593.1,0.773]
["bitfinex","ETHUSD",1744562653056,3.0,1593.3,1593.1,8.38278]
["bitfinex","ETHUSD",1744562653262,10.49490084,1593.5,1593.1,8.38266]
["bitfinex","ETHUSD",1744562653696,3.06624882,1593.4,1592.9,0.773]
["bitfinex","ETHUSD",1744562653879,3.06624882,1593.4,1592.1,6.30062]
["bitfinex","ETHUSD",1744562653880,7.05221,1593.1,1592.7,0.773]
["bitfinex","ETHUSD",1744562654075,12.55555,1593.0,1592.7,0.773]
["bitfinex","ETHUSD",1744562654398,6.27773,1593.0,1592.8,0.2624341]
["bitfinex","ETHUSD",1744562654558,6.27785,1592.9,1592.8,0.2624341]
["bitfinex","ETHUSD",1744562654760,7.05213,1593.1,1592.8,0.2624341]
["bitfinex","ETHUSD",1744562654959,0.7748,1593.1,1592.9,0.2624341]
["bitfinex","ETHUSD",1744562655198,6.27761,1593.0,1592.9,0.2624341]
["bitfinex","ETHUSD",1744562655384,6.27761,1593.0,1592.6,13.33084]
["bitfinex","ETHUSD",1744562655562,6.27761,1593.0,1592.9,0.2624341]
["bitfinex","ETHUSD",1744562656198,12.55443,1593.1,1592.9,0.2624341]
["bitfinex","ETHUSD",1744562656385,12.55443,1593.1,1593.0,0.26558575]
["bitfinex","ETHUSD",1744562656783,12.55443,1593.1,1592.7,7.611704]
["bitfinex","ETHUSD",1744562656984,6.27716,1593.1,1593.0,0.26558575]
["bitfinex","ETHUSD",1744562657504,12.5536,1593.2,1593.0,0.26558575]
["bitfinex","ETHUSD",1744562657704,6.27709,1593.1,1592.9,0.7644]
["bitfinex","ETHUSD",1744562658204,6.27709,1593.1,1593.0,0.26558575]
["bitfinex","ETHUSD",1744562658407,16.6525,1593.3,1593.0,0.26558575]
["bitfinex","ETHUSD",1744562658567,15.8384,1593.3,1593.0,6.27739]
["bitfinex","ETHUSD",1744562658773,22.11494,1593.3,1593.0,6.981569]
["bitfinex","ETHUSD",1744562658967,15.8384,1593.3,1593.1,0.26558575]
["bitfinex","ETHUSD",1744562659175,9.562,1593.3,1593.1,0.26558575]
["bitfinex","ETHUSD",1744562659584,6.562,1593.3,1593.2,7.03887]
["bitfinex","ETHUSD",1744562659790,3.0,1593.4,1593.2,7.30227373]
["bitfinex","ETHUSD",1744562660309,4.21934084,1593.4,1593.2,8.0325011]
["bitfinex","ETHUSD",1744562660604,4.21934084,1593.4,1593.2,7.76909737]
["bitfinex","ETHUSD",1744562661508,4.21934084,1593.4,1593.0,7.797389]
["bitfinex","ETHUSD",1744562661724,6.27639,1593.3,1593.0,14.074719]
["bitfinex","ETHUSD",1744562661885,6.27639,1593.3,1593.1,0.26340373]
["bitfinex","ETHUSD",1744562662217,7.10079,1593.3,1593.1,0.26340373]
["bitfinex","ETHUSD",1744562662506,12.55372,1593.2,1592.8,6.3409917]
["bitfinex","ETHUSD",1744562662809,6.27707,1593.1,1592.8,7.68453587]
["bitfinex","ETHUSD",1744562663111,6.27707,1593.1,1592.8,13.96262587]
["bitfinex","ETHUSD",1744562663407,6.27667,1593.2,1592.8,7.62163417]
["bitfinex","ETHUSD",1744562663715,6.27716,1593.1,1592.8,7.68440879]
["bitfinex","ETHUSD",1744562663895,13.37718,1593.3,1592.9,12.55537]
["bitfinex","ETHUSD",1744562664210,13.37718,1593.3,1592.8,13.89982417]
["bitfinex","ETHUSD",1744562664211,12.55386,1593.2,1592.8,13.89982417]
["bitfinex","ETHUSD",1744562664376,6.27721,1593.1,1592.8,1.34354417]
["bitfinex","ETHUSD",1744562664911,6.27721,1593.1,1592.8,7.62173417]
["bitfinex","ETHUSD",1744562665111,6.27721,1593.1,1592.8,13.9625988]
["bitfinex","ETHUSD",1744562665309,6.27721,1593.1,1592.8,13.89982417]
["bitfinex","ETHUSD",1744562665516,6.27721,1593.1,1592.8,7.62163417]
["bitfinex","ETHUSD",1744562666615,12.55453,1593.1,1592.8,7.62163417]
["bitfinex","ETHUSD",1744562667010,0.79,1593.0,1592.7,13.373]
["bitfinex","ETHUSD",1744562667711,6.27721,1593.1,1592.8,6.27821]
["bitfinex","ETHUSD",1744562668013,6.27721,1593.1,1592.8,12.61910466]
["bitfinex","ETHUSD",1744562668188,13.34358,1593.2,1592.8,12.61910466]
["bitfinex","ETHUSD",1744562669315,12.55435,1593.1,1592.8,6.27812]
["bitfinex","ETHUSD",1744562670593,12.55435,1593.1,1592.7,12.55706]
["bitfinex","ETHUSD",1744562670790,12.55435,1593.1,1592.7,14.544746]
["bitfinex","ETHUSD",1744562672217,12.5555,1593.0,1592.7,8.266316]
["bitfinex","ETHUSD",1744562672442,12.5555,1593.0,1592.7,1.987686]
["bitfinex","ETHUSD",1744562672725,13.3585,1593.0,1592.7,1.987686]
["bitfinex","ETHUSD",1744562673131,6.27919,1592.6,1592.4,0.7578]
["bitfinex","ETHUSD",1744562673292,7.08175,1592.7,1592.4,0.7578]
["bitfinex","ETHUSD",1744562673497,7.08175,1592.7,1592.4,7.03759]
["bitfinex","ETHUSD",1744562674203,6.27834,1592.8,1592.5,6.27926]
["bitfinex","ETHUSD",1744562674597,6.555,1592.9,1592.6,0.06278895]
["bitfinex","ETHUSD",1744562674913,12.83289,1592.9,1592.6,6.27878]
["bitfinex","ETHUSD",1744562675233,12.83289,1592.9,1592.5,7.03716]
["bitfinex","ETHUSD",1744562675234,6.2783,1592.8,1592.5,7.03716]
["bitfinex","ETHUSD",1744562675433,6.2783,1592.8,1592.6,0.703716]
["bitfinex","ETHUSD",1744562676155,6.2783,1592.8,1592.7,0.26837395]
["bitfinex","ETHUSD",1744562676634,12.83289,1592.9,1592.7,0.26837395]
["bitfinex","ETHUSD",1744562676793,19.11092,1592.9,1592.7,0.26837395]
["bitfinex","ETHUSD",1744562677236,12.83289,1592.9,1592.7,0.26837395]
["bitfinex","ETHUSD",1744562678031,6.555,1592.9,1592.7,0.26837395]
["bitfinex","ETHUSD",1744562678533,6.555,1592.9,1592.7,6.54686395]
["bitfinex","ETHUSD",1744562678728,6.555,1592.9,1592.7,13.55041195]
["bitfinex","ETHUSD",1744562679035,6.555,1592.9,1592.7,0.99343195]
["bitfinex","ETHUSD",1744562679329,6.555,1592.9,1592.7,7.27203195]
["bitfinex","ETHUSD",1744562680055,12.8329,1592.9,1592.7,0.99343195]
["bitfinex","ETHUSD",1744562680347,19.11106,1592.9,1592.7,0.26837395]
["bitfinex","ETHUSD",1744562681843,6.27825,1592.8,1592.7,0.26837395]
["bitfinex","ETHUSD",1744562682352,7.09695,1592.8,1592.7,0.27079853]
["bitfinex","ETHUSD",1744562682549,6.27891,1592.7,1592.3,13.32272]
["bitfinex","ETHUSD",1744562682711,7.09699,1592.8,1592.3,0.7625]
["bitfinex","ETHUSD",1744562683043,19.11089,1592.9,1592.5,13.32102]
["bitfinex","ETHUSD",1744562683545,12.55685,1592.8,1592.4,12.55946]
["bitfinex","ETHUSD",1744562683847,12.55685,1592.8,1592.4,14.577906]
["bitfinex","ETHUSD",1744562684151,12.55666,1592.8,1592.5,6.27937]
["bitfinex","ETHUSD",1744562684512,0.8187,1592.7,1592.4,0.7625]
["bitfinex","ETHUSD",1744562684712,7.09757,1592.7,1592.3,12.56022]
["bitfinex","ETHUSD",1744562685045,13.37655,1592.7,1592.3,12.56022]
["bitfinex","ETHUSD",1744562685357,7.09757,1592.7,1592.4,12.55945]
["bitfinex","ETHUSD",1744562685815,0.8187,1592.7,1592.4,6.27967]
["bitfinex","ETHUSD",1744562686443,7.09736,1592.7,1592.4,6.27967]
["bitfinex","ETHUSD",1744562687258,13.37619,1592.7,1592.4,6.27967]
["bitfinex","ETHUSD",1744562687413,7.09736,1592.7,1592.4,6.27967]
["bitfinex","ETHUSD",1744562687817,0.8187,1592.7,1592.4,6.27967]
["bitfinex","ETHUSD",1744562688814,7.03315,1592.8,1592.5,6.27931]
["bitfinex","ETHUSD",1744562691186,7.03315,1592.8,1592.6,0.27188986]
["bitfinex","ETHUSD",1744562692356,12.83289,1592.9,1592.6,6.55076986]
["bitfinex","ETHUSD",1744562692647,12.83299,1592.9,1592.6,6.55076986]
["bitfinex","ETHUSD",1744562693056,19.11105,1592.9,1592.6,6.55076986]
["bitfinex","ETHUSD",1744562693353,12.83299,1592.9,1592.6,6.55076986]
["bitfinex","ETHUSD",1744562693653,19.11102,1592.9,1592.6,6.55076986]
["bitfinex","ETHUSD",1744562693830,12.83299,1592.9,1592.6,6.55076986]
["bitfinex","ETHUSD",1744562694030,19.11114,1592.9,1592.6,6.55076986]
["bitfinex","ETHUSD",1744562694463,19.11105,1592.9,1592.6,6.55076986]
["bitfinex","ETHUSD",1744562695863,6.27827,1592.8,1592.6,0.27188986]
["bitfinex","ETHUSD",1744562697340,7.06847,1592.8,1592.6,0.27188986]
["bitfinex","ETHUSD",1744562697534,0.7902,1592.8,1592.6,0.27188986]
["bitfinex","ETHUSD",1744562697737,12.83286,1592.9,1592.6,6.55088986]
["bitfinex","ETHUSD",1744562698368,19.11095,1592.9,1592.6,6.55088986]
["bitfinex","ETHUSD",1744562699361,12.83286,1592.9,1592.6,6.55088986]
["bitfinex","ETHUSD",1744562699865,19.11087,1592.9,1592.6,6.55088986]
["bitfinex","ETHUSD",1744562700230,19.11087,1592.9,1592.6,0.27188986]
["bitfinex","ETHUSD",1744562702068,6.27826,1592.8,1592.6,0.27188986]
["bitfinex","ETHUSD",1744562703765,7.04196,1592.8,1592.6,0.27188986]
["bitfinex","ETHUSD",1744562704067,6.27864,1592.7,1592.6,0.27188986]
["bitfinex","ETHUSD",1744562704362,6.27864,1592.7,1592.4,6.27982]
["bitfinex","ETHUSD",1744562704565,6.27864,1592.7,1592.6,0.27273868]
["bitfinex","ETHUSD",1744562704742,6.27864,1592.7,1592.4,12.5595]
["bitfinex","ETHUSD",1744562704938,6.27864,1592.7,1592.5,0.27273868]
["bitfinex","ETHUSD",1744562708667,7.04196,1592.8,1592.5,6.55212868]
["bitfinex","ETHUSD",1744562710003,3.7869,1593.0,1592.6,0.7612]
["bitfinex","ETHUSD",1744562710200,3.0,1593.0,1592.7,6.27855]
["bitfinex","ETHUSD",1744562710502,6.27787,1592.9,1592.7,0.27346629]
["bitfinex","ETHUSD",1744562711803,9.27761,1593.0,1592.7,6.55184629]
["bitfinex","ETHUSD",1744562711999,9.27761,1593.0,1592.7,12.83046629]
["bitfinex","ETHUSD",1744562712172,9.27761,1593.0,1592.7,6.27838]
["bitfinex","ETHUSD",1744562712379,6.27761,1593.0,1592.8,0.27164736]
["bitfinex","ETHUSD",1744562712697,6.27761,1593.0,1592.7,12.55687]
["bitfinex","ETHUSD",1744562712996,6.27801,1592.9,1592.6,7.04007]
["bitfinex","ETHUSD",1744562713202,6.27801,1592.9,1592.6,13.31897]
["bitfinex","ETHUSD",1744562713403,6.27801,1592.9,1592.6,13.31899]
["bitfinex","ETHUSD",1744562713806,6.27761,1593.0,1592.7,6.27864]
["bitfinex","ETHUSD",1744562714708,3.06624882,1593.0,1592.6,0.7612]
["bitfinex","ETHUSD",1744562714869,13.32625,1592.9,1592.5,13.33434]
["bitfinex","ETHUSD",1744562715221,6.27994,1592.4,1592.2,0.7758]
["bitfinex","ETHUSD",1744562715363,6.27994,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744562715364,12.56064,1592.3,1592.1,0.8254]
["bitfinex","ETHUSD",1744562715569,6.28061,1592.2,1592.1,0.8254]
["bitfinex","ETHUSD",1744562715771,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744562715983,6.28022,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744562716395,6.27991,1592.4,1592.1,6.30088]
["bitfinex","ETHUSD",1744562716978,6.27991,1592.4,1592.1,12.58172]
["bitfinex","ETHUSD",1744562717279,6.27991,1592.4,1592.1,6.30084]
["bitfinex","ETHUSD",1744562717531,6.27991,1592.4,1592.2,0.8054]
["bitfinex","ETHUSD",1744562717673,6.27947,1592.5,1592.2,0.8054]
["bitfinex","ETHUSD",1744562717874,12.82912,1592.6,1592.3,6.28005]
["bitfinex","ETHUSD",1744562718079,6.55,1592.6,1592.4,7.08495]
["bitfinex","ETHUSD",1744562718290,18.99794,1592.9,1592.5,6.27928]
["bitfinex","ETHUSD",1744562718495,25.27598,1592.9,1592.5,6.27928]
["bitfinex","ETHUSD",1744562718725,28.18696288,1592.9,1592.5,12.55859]
["bitfinex","ETHUSD",1744562718913,21.90892288,1592.9,1592.5,12.55859]
["bitfinex","ETHUSD",1744562719113,28.18697288,1592.9,1592.5,6.27928]
["bitfinex","ETHUSD",1744562719619,4.21934084,1592.6,1592.5,7.08468]
["bitfinex","ETHUSD",1744562721135,4.21934084,1592.6,1592.5,7.32545595]
["bitfinex","ETHUSD",1744562722922,4.21934084,1592.6,1592.5,7.38824276]
["bitfinex","ETHUSD",1744562723288,12.82787,1592.9,1592.6,6.2789]
["bitfinex","ETHUSD",1744562723518,6.27787,1592.9,1592.6,7.6393356]
["bitfinex","ETHUSD",1744562723827,6.27787,1592.9,1592.7,0.24077595]
["bitfinex","ETHUSD",1744562724725,6.27753,1593.0,1592.7,0.24077595]
["bitfinex","ETHUSD",1744562724924,12.5552,1593.0,1592.7,6.51939595]
["bitfinex","ETHUSD",1744562725132,6.27786,1592.9,1592.7,0.24077595]
["bitfinex","ETHUSD",1744562726687,4.21934084,1593.1,1592.8,0.7545]
["bitfinex","ETHUSD",1744562727030,4.21934084,1593.1,1592.9,6.34049786]
["bitfinex","ETHUSD",1744562727230,4.21934084,1593.1,1592.9,6.58127381]
["bitfinex","ETHUSD",1744562727390,4.21934084,1593.1,1592.9,12.85898381]
["bitfinex","ETHUSD",1744562727824,4.21934084,1593.1,1592.9,6.58126381]
["bitfinex","ETHUSD",1744562728132,4.21934084,1593.1,1592.9,7.87987933]
["bitfinex","ETHUSD",1744562728429,4.21934084,1593.1,1592.9,7.94264966]
["bitfinex","ETHUSD",1744562728828,4.21934084,1593.1,1592.9,14.22035966]
["bitfinex","ETHUSD",1744562729032,4.21934084,1593.1,1592.9,14.15758933]
["bitfinex","ETHUSD",1744562729839,67.21422,1593.4,1593.0,6.27745]
["bitfinex","ETHUSD",1744562730127,6.27595,1593.4,1593.1,7.26893562]
["bitfinex","ETHUSD",1744562730630,20.85004084,1593.5,1593.1,13.54584562]
["bitfinex","ETHUSD",1744562730928,27.12578084,1593.5,1593.1,7.26879562]
["bitfinex","ETHUSD",1744562731292,17.85004084,1593.5,1593.2,6.27654]
["bitfinex","ETHUSD",1744562731491,10.76834084,1593.5,1593.2,14.13936871]
["bitfinex","ETHUSD",1744562731732,4.21934084,1593.5,1593.2,14.13936871]
["bitfinex","ETHUSD",1744562731931,4.21934084,1593.5,1593.3,7.09757]
["bitfinex","ETHUSD",1744562732136,4.21934084,1593.5,1593.3,0.22987835]
["bitfinex","ETHUSD",1744562732318,6.27588,1593.4,1593.3,0.22987835]
["bitfinex","ETHUSD",1744562732530,6.27632,1593.3,1592.9,13.37674]
["bitfinex","ETHUSD",1744562733405,6.27746,1593.0,1592.7,0.8213]
["bitfinex","ETHUSD",1744562733605,6.27787,1592.9,1592.6,6.27891]
["bitfinex","ETHUSD",1744562733844,6.27787,1592.9,1592.6,7.10021]
["bitfinex","ETHUSD",1744562734015,6.27787,1592.9,1592.6,9.092265]
["bitfinex","ETHUSD",1744562734530,6.27864,1592.7,1592.4,0.8213]
["bitfinex","ETHUSD",1744562735048,6.74211216,1593.0,1592.5,6.27926]
["bitfinex","ETHUSD",1744562735049,6.27797,1592.9,1592.5,6.27926]
["bitfinex","ETHUSD",1744562735342,6.27797,1592.9,1592.6,6.27899]
["bitfinex","ETHUSD",1744562735721,6.27797,1592.9,1592.7,0.7612]
["bitfinex","ETHUSD",1744562735926,6.27693,1593.2,1592.9,0.7612]
["bitfinex","ETHUSD",1744562736430,12.55399,1593.2,1592.9,0.7612]
["bitfinex","ETHUSD",1744562736751,12.55399,1593.2,1593.0,0.23096775]
["bitfinex","ETHUSD",1744562737540,6.27635,1593.3,1593.0,6.50825775]
["bitfinex","ETHUSD",1744562737841,17.03627084,1593.4,1593.0,6.50825775]
["bitfinex","ETHUSD",1744562738146,17.03627084,1593.4,1593.0,7.23520353]
["bitfinex","ETHUSD",1744562738647,6.2764,1593.3,1593.0,7.23520353]
["bitfinex","ETHUSD",1744562738942,10.76034084,1593.4,1593.1,12.55395]
["bitfinex","ETHUSD",1744562739119,4.21934084,1593.4,1593.1,12.55395]
["bitfinex","ETHUSD",1744562739307,4.21934084,1593.4,1593.2,13.60644775]
["bitfinex","ETHUSD",1744562739654,6.27512,1593.6,1593.2,13.60644775]
["bitfinex","ETHUSD",1744562739655,4.21934084,1593.5,1593.2,14.97336892]
["bitfinex","ETHUSD",1744562739802,10.49486084,1593.5,1593.2,8.69671892]
["bitfinex","ETHUSD",1744562740203,16.77059084,1593.5,1593.2,8.69671892]
["bitfinex","ETHUSD",1744562740407,10.49486084,1593.5,1593.2,8.69671892]
["bitfinex","ETHUSD",1744562741342,16.77064084,1593.5,1593.2,2.42018892]
["bitfinex","ETHUSD",1744562741651,16.77064084,1593.5,1593.2,0.23096775]
["bitfinex","ETHUSD",1744562741847,6.27592,1593.4,1593.2,0.23096775]
["bitfinex","ETHUSD",1744562742015,6.27592,1593.4,1593.1,7.04079]
["bitfinex","ETHUSD",1744562742217,6.27592,1593.4,1593.3,0.23096775]
["bitfinex","ETHUSD",1744562742530,7.09692,1593.4,1593.3,0.23096775]
["bitfinex","ETHUSD",1744562742730,6.27679,1593.2,1592.9,0.7638]
["bitfinex","ETHUSD",1744562743129,6.27709,1593.1,1592.8,6.27815]
["bitfinex","ETHUSD",1744562743848,7.09809,1593.1,1592.8,6.27815]
["bitfinex","ETHUSD",1744562746219,6.27751,1593.0,1592.7,7.746379]
["bitfinex","ETHUSD",1744562746548,6.27751,1593.0,1592.8,0.7746379]
["bitfinex","ETHUSD",1744562746751,6.27803,1592.9,1592.6,7.04359]
["bitfinex","ETHUSD",1744562747046,12.55617,1592.9,1592.5,13.3233]
["bitfinex","ETHUSD",1744562747254,6.27753,1593.0,1592.6,13.89021]
["bitfinex","ETHUSD",1744562747616,6.27753,1593.0,1592.6,7.61122]
["bitfinex","ETHUSD",1744562747817,7.09808,1593.1,1592.8,6.27818]
["bitfinex","ETHUSD",1744562748059,6.27708,1593.1,1592.8,13.32096]
["bitfinex","ETHUSD",1744562748366,26.04262,1593.3,1592.9,12.5557]
["bitfinex","ETHUSD",1744562748520,7.3199,1593.3,1593.0,6.27727]
["bitfinex","ETHUSD",1744562748719,6.54,1593.3,1593.0,6.27727]
["bitfinex","ETHUSD",1744562749120,12.81644,1593.3,1593.0,6.27727]
["bitfinex","ETHUSD",1744562749433,12.81644,1593.3,1593.0,12.5546]
["bitfinex","ETHUSD",1744562749634,12.81644,1593.3,1593.0,6.27727]
["bitfinex","ETHUSD",1744562749820,12.81644,1593.3,1593.0,7.665978]
["bitfinex","ETHUSD",1744562751033,12.81644,1593.3,1593.0,13.943278]
["bitfinex","ETHUSD",1744562751230,12.81644,1593.3,1593.1,0.21147927]
["bitfinex","ETHUSD",1744562751620,11.31382084,1593.5,1593.2,6.27665]
["bitfinex","ETHUSD",1744562751845,4.21934084,1593.5,1593.2,7.00948973]
["bitfinex","ETHUSD",1744562752043,4.21934084,1593.5,1593.3,6.27612]
["bitfinex","ETHUSD",1744562752261,4.21934084,1593.5,1593.3,6.4855412]
["bitfinex","ETHUSD",1744562752430,4.21934084,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1744562752639,4.21934084,1593.5,1593.4,7.05428]
["bitfinex","ETHUSD",1744562752838,17.03406084,1593.7,1593.4,8.61756227]
["bitfinex","ETHUSD",1744562753143,4.21934084,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1744562753757,4.21934084,1593.7,1593.6,6.48185834]
["bitfinex","ETHUSD",1744562753956,4.21934084,1593.7,1593.6,7.26025834]
["bitfinex","ETHUSD",1744562754162,4.21934084,1593.7,1593.6,8.92671048]
["bitfinex","ETHUSD",1744562754362,4.21934084,1593.7,1593.6,9.47671048]
["bitfinex","ETHUSD",1744562757368,12.54582,1594.2,1593.8,6.27405]
["bitfinex","ETHUSD",1744562757575,6.2732,1594.1,1593.8,6.27405]
["bitfinex","ETHUSD",1744562757738,6.2732,1594.1,1593.9,0.20433813]
["bitfinex","ETHUSD",1744562758668,7.10122,1594.0,1593.9,0.20433813]
["bitfinex","ETHUSD",1744562758967,6.27444,1593.8,1593.5,6.27545]
["bitfinex","ETHUSD",1744562759172,6.27534,1593.6,1593.4,1.35398212]
["bitfinex","ETHUSD",1744562759345,7.10242,1593.7,1593.3,6.27614]
["bitfinex","ETHUSD",1744562759541,7.10242,1593.7,1593.4,6.27586]
["bitfinex","ETHUSD",1744562759743,0.8277,1593.7,1593.4,6.27575]
["bitfinex","ETHUSD",1744562760374,6.27437,1593.8,1593.5,6.27547]
["bitfinex","ETHUSD",1744562760533,7.10169,1593.9,1593.3,6.27627]
["bitfinex","ETHUSD",1744562760534,6.27488,1593.7,1593.3,6.27627]
["bitfinex","ETHUSD",1744562760729,6.27585,1593.5,1593.1,6.27704]
["bitfinex","ETHUSD",1744562761073,0.8306,1593.6,1593.3,6.27627]
["bitfinex","ETHUSD",1744562761227,13.37979,1593.8,1593.4,6.27571]
["bitfinex","ETHUSD",1744562761431,7.10518,1593.8,1593.4,6.27571]
["bitfinex","ETHUSD",1744562761663,9.27392,1593.9,1593.5,6.27524]
["bitfinex","ETHUSD",1744562761866,7.3686,1594.0,1593.6,0.8171]
["bitfinex","ETHUSD",1744562762069,6.538,1594.0,1593.7,12.54898]
["bitfinex","ETHUSD",1744562762231,13.27339,1594.2,1593.8,6.27413]
["bitfinex","ETHUSD",1744562762433,13.27339,1594.2,1593.9,6.27389]
["bitfinex","ETHUSD",1744562762676,7.10339,1594.2,1593.9,6.27389]
["bitfinex","ETHUSD",1744562763370,0.8306,1594.2,1593.9,6.27389]
["bitfinex","ETHUSD",1744562763577,6.27241,1594.3,1593.9,7.718379]
["bitfinex","ETHUSD",1744562763761,6.27241,1594.3,1594.0,6.27351]
["bitfinex","ETHUSD",1744562764141,14.32190084,1594.4,1594.1,6.27282]
["bitfinex","ETHUSD",1744562764142,5.04994084,1594.4,1594.1,6.27282]
["bitfinex","ETHUSD",1744562764342,4.21934084,1594.4,1594.1,12.54579]
["bitfinex","ETHUSD",1744562765353,4.21934084,1594.4,1594.2,6.27265]
["bitfinex","ETHUSD",1744562765538,16.76350084,1594.4,1594.0,6.27347]
["bitfinex","ETHUSD",1744562765742,6.27305,1594.2,1593.9,0.8171]
["bitfinex","ETHUSD",1744562766036,6.27305,1594.2,1594.1,0.15859507]
["bitfinex","ETHUSD",1744562766347,10.49158084,1594.4,1593.9,7.09098]
["bitfinex","ETHUSD",1744562766348,10.49148084,1594.4,1593.9,0.87983161]
["bitfinex","ETHUSD",1744562766495,4.21934084,1594.4,1594.1,6.42893533]
["bitfinex","ETHUSD",1744562766699,6.27247,1594.3,1594.1,0.15593533]
["bitfinex","ETHUSD",1744562767001,6.27273,1594.2,1593.9,7.09089]
["bitfinex","ETHUSD",1744562767697,13.31569,1594.2,1593.8,15.54846]
["bitfinex","ETHUSD",1744562767988,7.04273,1594.2,1593.8,15.54846]
["bitfinex","ETHUSD",1744562768393,7.04273,1594.2,1593.9,6.27377]
["bitfinex","ETHUSD",1744562768597,0.77,1594.2,1593.9,6.27377]
["bitfinex","ETHUSD",1744562768895,0.77,1594.2,1593.9,12.54753]
["bitfinex","ETHUSD",1744562769286,0.77,1594.2,1594.0,6.27345]
["bitfinex","ETHUSD",1744562769486,7.04201,1594.4,1594.0,7.59090411]
["bitfinex","ETHUSD",1744562769653,6.27255,1594.3,1593.9,6.27387]
["bitfinex","ETHUSD",1744562769859,6.27293,1594.2,1593.9,6.27387]
["bitfinex","ETHUSD",1744562770083,6.27241,1594.3,1593.9,6.27374]
["bitfinex","ETHUSD",1744562770284,6.27241,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744562770515,6.27369,1594.0,1593.7,6.27466]
["bitfinex","ETHUSD",1744562770681,6.27369,1594.0,1593.7,7.107423]
["bitfinex","ETHUSD",1744562770997,0.8026,1593.9,1593.6,12.55004]
["bitfinex","ETHUSD",1744562771883,0.8026,1594.1,1593.8,6.27411]
["bitfinex","ETHUSD",1744562772306,3.06624882,1594.1,1593.4,7.239281]
["bitfinex","ETHUSD",1744562772509,6.27443,1593.8,1593.5,6.27543]
["bitfinex","ETHUSD",1744562772676,6.27443,1593.8,1593.5,7.6269011]
["bitfinex","ETHUSD",1744562773274,6.27481,1593.7,1593.5,1.3514711]
["bitfinex","ETHUSD",1744562773514,7.07741,1593.7,1593.4,6.27585]
["bitfinex","ETHUSD",1744562773843,13.35235,1593.7,1593.3,13.37983]
["bitfinex","ETHUSD",1744562774112,13.35235,1593.7,1593.3,7.10355]
["bitfinex","ETHUSD",1744562774319,6.27656,1593.3,1592.8,7.10564]
["bitfinex","ETHUSD",1744562774518,6.27656,1593.3,1592.9,6.2778]
["bitfinex","ETHUSD",1744562774717,12.5531,1593.3,1592.9,6.2778]
["bitfinex","ETHUSD",1744562774920,6.27654,1593.3,1592.9,12.55547]
["bitfinex","ETHUSD",1744562775126,0.8026,1593.4,1593.0,0.06276822]
["bitfinex","ETHUSD",1744562775416,6.2755,1593.5,1593.2,6.27662]
["bitfinex","ETHUSD",1744562775625,6.27681,1593.2,1592.9,6.27785]
["bitfinex","ETHUSD",1744562776731,0.8035,1593.4,1592.8,0.710564]
["bitfinex","ETHUSD",1744562776732,6.27722,1593.1,1592.8,0.710564]
["bitfinex","ETHUSD",1744562776906,7.08072,1593.1,1592.8,6.988734]
["bitfinex","ETHUSD",1744562777112,7.08072,1593.1,1592.4,7.08378]
["bitfinex","ETHUSD",1744562777113,6.27828,1592.8,1592.4,7.08378]
["bitfinex","ETHUSD",1744562777289,12.556,1592.9,1592.5,6.27928]
["bitfinex","ETHUSD",1744562777892,3.8035,1593.1,1592.4,0.8042]
["bitfinex","ETHUSD",1744562778129,7.08215,1592.7,1592.3,6.28018]
["bitfinex","ETHUSD",1744562778327,7.08215,1592.7,1592.4,0.628018]
["bitfinex","ETHUSD",1744562778691,7.08215,1592.7,1592.4,6.907828]
["bitfinex","ETHUSD",1744562779041,7.08215,1592.7,1592.4,0.628018]
["bitfinex","ETHUSD",1744562780637,7.08215,1592.7,1592.4,6.907638]
["bitfinex","ETHUSD",1744562780638,0.8035,1592.7,1592.4,6.907638]
["bitfinex","ETHUSD",1744562780803,13.32616,1592.9,1592.5,7.10735]
["bitfinex","ETHUSD",1744562781006,13.32616,1592.9,1592.5,8.68210761]
["bitfinex","ETHUSD",1744562781628,7.04806,1592.9,1592.5,8.68210761]
["bitfinex","ETHUSD",1744562781928,13.32615,1592.9,1592.5,8.68210761]
["bitfinex","ETHUSD",1744562782129,7.04806,1592.9,1592.5,8.68210761]
["bitfinex","ETHUSD",1744562782431,6.27834,1592.8,1592.5,8.68210761]
["bitfinex","ETHUSD",1744562782728,6.27834,1592.8,1592.5,1.57475761]
["bitfinex","ETHUSD",1744562783334,7.04808,1592.9,1592.5,6.45262481]
["bitfinex","ETHUSD",1744562784032,6.27827,1592.8,1592.5,6.45262481]
["bitfinex","ETHUSD",1744562784831,7.04808,1592.9,1592.5,6.51532049]
["bitfinex","ETHUSD",1744562784996,13.32617,1592.9,1592.5,6.45253481]
["bitfinex","ETHUSD",1744562785214,6.27859,1592.8,1592.5,0.17324481]
["bitfinex","ETHUSD",1744562785416,12.55719,1592.8,1592.5,0.17324481]
["bitfinex","ETHUSD",1744562785754,6.27859,1592.8,1592.5,0.17324481]
["bitfinex","ETHUSD",1744562785954,6.27845,1592.8,1592.5,0.17324481]
["bitfinex","ETHUSD",1744562786437,6.27845,1592.8,1592.5,6.45261481]
["bitfinex","ETHUSD",1744562786951,12.5569,1592.8,1592.5,6.45261481]
["bitfinex","ETHUSD",1744562787153,6.27845,1592.8,1592.5,6.45261481]
["bitfinex","ETHUSD",1744562787657,7.04806,1592.9,1592.5,12.73184481]
["bitfinex","ETHUSD",1744562787947,7.04806,1592.9,1592.6,0.8305]
["bitfinex","ETHUSD",1744562788152,6.27786,1592.9,1592.6,0.8305]
["bitfinex","ETHUSD",1744562788349,6.27751,1593.0,1592.7,0.17324481]
["bitfinex","ETHUSD",1744562788563,6.27714,1593.1,1592.8,6.27825]
["bitfinex","ETHUSD",1744562788714,15.55355,1593.2,1592.9,0.8305]
["bitfinex","ETHUSD",1744562788916,7.857459,1593.2,1593.0,0.17263976]
["bitfinex","ETHUSD",1744562789112,6.27669,1593.2,1593.0,0.17263976]
["bitfinex","ETHUSD",1744562789418,6.17,1593.4,1593.0,0.17263976]
["bitfinex","ETHUSD",1744562789419,6.27578,1593.5,1593.2,6.27654]
["bitfinex","ETHUSD",1744562789754,6.27578,1593.5,1593.1,6.33970093]
["bitfinex","ETHUSD",1744562789755,6.27588,1593.4,1593.3,0.17142977]
["bitfinex","ETHUSD",1744562790119,6.27588,1593.4,1593.1,6.27693]
["bitfinex","ETHUSD",1744562790318,6.27588,1593.4,1593.2,0.17142977]
["bitfinex","ETHUSD",1744562790533,6.27588,1593.4,1593.1,6.27693]
["bitfinex","ETHUSD",1744562790737,6.27588,1593.4,1593.3,0.17142977]
["bitfinex","ETHUSD",1744562790933,6.27588,1593.4,1593.1,6.27693]
["bitfinex","ETHUSD",1744562791135,6.27654,1593.3,1592.9,7.10823]
["bitfinex","ETHUSD",1744562791451,6.2759,1593.4,1593.0,6.33999957]
["bitfinex","ETHUSD",1744562792455,6.2759,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1744562793257,12.55199,1593.4,1593.0,6.27723]
["bitfinex","ETHUSD",1744562793460,12.55199,1593.4,1593.0,13.265343]
["bitfinex","ETHUSD",1744562793961,6.2759,1593.4,1593.0,13.265343]
["bitfinex","ETHUSD",1744562794459,12.5512,1593.5,1593.1,12.5539]
["bitfinex","ETHUSD",1744562795060,6.27557,1593.5,1593.1,12.5539]
["bitfinex","ETHUSD",1744562795264,6.27557,1593.5,1593.2,6.27666]
["bitfinex","ETHUSD",1744562795466,7.61293,1593.5,1593.2,6.27666]
["bitfinex","ETHUSD",1744562795629,6.27605,1593.4,1593.1,6.27689]
["bitfinex","ETHUSD",1744562796056,12.55215,1593.4,1593.2,0.15945415]
["bitfinex","ETHUSD",1744562796276,6.27605,1593.4,1593.2,0.15945415]
["bitfinex","ETHUSD",1744562796431,6.27628,1593.3,1593.0,12.55472]
["bitfinex","ETHUSD",1744562796936,6.27628,1593.3,1593.0,6.27734]
["bitfinex","ETHUSD",1744562797147,6.27628,1593.3,1593.0,6.27727]
["bitfinex","ETHUSD",1744562797325,6.27689,1593.2,1592.9,7.10826]
["bitfinex","ETHUSD",1744562797532,6.27689,1593.2,1592.9,6.27771]
["bitfinex","ETHUSD",1744562797727,6.27739,1593.1,1592.7,7.1087]
["bitfinex","ETHUSD",1744562797931,12.55355,1593.2,1592.8,12.55624]
["bitfinex","ETHUSD",1744562798155,7.05405,1593.5,1593.1,6.27675]
["bitfinex","ETHUSD",1744562798360,6.27601,1593.4,1593.1,6.987445]
["bitfinex","ETHUSD",1744562798585,6.27601,1593.4,1593.1,6.27675]
["bitfinex","ETHUSD",1744562799228,7.05397,1593.5,1593.1,6.27675]
["bitfinex","ETHUSD",1744562799428,7.05397,1593.5,1593.2,6.27653]
["bitfinex","ETHUSD",1744562799629,0.7784,1593.5,1593.2,6.27653]
["bitfinex","ETHUSD",1744562799868,0.7784,1593.5,1593.2,12.55306]
["bitfinex","ETHUSD",1744562800043,0.7784,1593.5,1593.2,13.808366]
["bitfinex","ETHUSD",1744562800567,7.0539,1593.5,1593.2,7.531836]
["bitfinex","ETHUSD",1744562800771,0.7784,1593.5,1593.0,7.10754]
["bitfinex","ETHUSD",1744562801065,6.27643,1593.3,1593.0,7.10751]
["bitfinex","ETHUSD",1744562801767,0.8256,1593.3,1592.8,6.27819]
["bitfinex","ETHUSD",1744562801973,6.27704,1593.2,1592.8,6.27819]
["bitfinex","ETHUSD",1744562802180,0.8256,1593.3,1593.0,6.2771]
["bitfinex","ETHUSD",1744562802466,13.37779,1593.4,1593.0,6.2771]
["bitfinex","ETHUSD",1744562802771,13.37783,1593.4,1593.0,12.55443]
["bitfinex","ETHUSD",1744562804388,7.1016,1593.4,1593.1,6.27701]
["bitfinex","ETHUSD",1744562804541,7.1016,1593.4,1593.1,12.55394]
["bitfinex","ETHUSD",1744562804741,7.1016,1593.4,1593.0,6.27743]
["bitfinex","ETHUSD",1744562805041,6.27636,1593.3,1593.0,6.27743]
["bitfinex","ETHUSD",1744562805441,6.27669,1593.2,1592.9,7.08344]
["bitfinex","ETHUSD",1744562806077,12.55286,1593.3,1592.9,13.36113]
["bitfinex","ETHUSD",1744562806251,6.27636,1593.3,1593.0,6.27721]
["bitfinex","ETHUSD",1744562807356,6.27636,1593.3,1592.9,13.36112]
["bitfinex","ETHUSD",1744562807552,12.55282,1593.3,1593.0,6.27743]
["bitfinex","ETHUSD",1744562807766,6.27683,1593.2,1592.9,13.36103]
["bitfinex","ETHUSD",1744562808281,12.55377,1593.2,1592.9,0.8056]
["bitfinex","ETHUSD",1744562808583,6.27683,1593.2,1592.9,0.8056]
["bitfinex","ETHUSD",1744562808892,6.27683,1593.2,1592.9,7.08339]
["bitfinex","ETHUSD",1744562809883,6.27635,1593.3,1592.9,13.36108]
["bitfinex","ETHUSD",1744562810088,6.27566,1593.5,1592.9,8.6539205]
["bitfinex","ETHUSD",1744562810272,12.55141,1593.5,1593.0,0.06276637]
["bitfinex","ETHUSD",1744562810478,6.27602,1593.4,1593.1,6.27684]
["bitfinex","ETHUSD",1744562810983,6.27602,1593.4,1593.2,0.16259856]
["bitfinex","ETHUSD",1744562811354,6.27602,1593.4,1593.1,6.27684]
["bitfinex","ETHUSD",1744562811593,6.27566,1593.5,1593.3,0.16259856]
["bitfinex","ETHUSD",1744562811892,6.27604,1593.4,1593.0,12.55472]
["bitfinex","ETHUSD",1744562812053,6.27604,1593.4,1593.1,7.04886]
["bitfinex","ETHUSD",1744562812249,6.27477,1593.7,1593.4,7.04766]
["bitfinex","ETHUSD",1744562812589,12.55092,1593.6,1593.2,13.32494]
["bitfinex","ETHUSD",1744562812758,6.27546,1593.6,1593.2,13.32494]
["bitfinex","ETHUSD",1744562813986,6.27546,1593.6,1593.3,6.27626]
["bitfinex","ETHUSD",1744562814286,12.55073,1593.6,1593.3,6.27626]
["bitfinex","ETHUSD",1744562814587,12.55073,1593.6,1593.2,13.32487]
["bitfinex","ETHUSD",1744562815088,6.27527,1593.6,1593.2,13.32487]
["bitfinex","ETHUSD",1744562815473,12.55062,1593.6,1593.2,13.32487]
["bitfinex","ETHUSD",1744562815966,6.27527,1593.6,1593.3,6.27614]
["bitfinex","ETHUSD",1744562816289,6.2755,1593.5,1593.2,7.04839]
["bitfinex","ETHUSD",1744562816481,6.27527,1593.6,1593.2,13.32489]
["bitfinex","ETHUSD",1744562816681,6.27527,1593.6,1593.2,7.0483]
["bitfinex","ETHUSD",1744562816995,6.27527,1593.6,1593.3,6.27627]
["bitfinex","ETHUSD",1744562818297,6.27572,1593.5,1593.2,7.0483]
["bitfinex","ETHUSD",1744562818500,6.27572,1593.5,1593.2,8.380827]
["bitfinex","ETHUSD",1744562818660,12.55144,1593.5,1593.2,7.0483]
["bitfinex","ETHUSD",1744562819602,6.27572,1593.5,1593.2,7.0483]
["bitfinex","ETHUSD",1744562820396,12.55153,1593.5,1593.2,0.7718]
["bitfinex","ETHUSD",1744562822002,0.8282,1593.4,1593.0,0.8198]
["bitfinex","ETHUSD",1744562822192,6.27659,1593.3,1592.9,13.3753]
["bitfinex","ETHUSD",1744562822499,6.27659,1593.3,1592.9,14.71283]
["bitfinex","ETHUSD",1744562823123,6.27659,1593.3,1593.0,6.27745]
["bitfinex","ETHUSD",1744562823685,6.27681,1593.2,1592.9,14.71276]
["bitfinex","ETHUSD",1744562823886,6.27659,1593.3,1592.9,8.43503]
["bitfinex","ETHUSD",1744562824199,6.27679,1593.2,1592.9,13.37523]
["bitfinex","ETHUSD",1744562824600,6.27659,1593.3,1593.0,6.27745]
["bitfinex","ETHUSD",1744562824813,13.38023,1593.4,1593.0,12.55476]
["bitfinex","ETHUSD",1744562825217,13.38023,1593.4,1593.0,6.27731]
["bitfinex","ETHUSD",1744562826027,6.27629,1593.3,1593.1,0.15945439]
["bitfinex","ETHUSD",1744562827127,18.97211,1593.6,1593.2,6.2766]
["bitfinex","ETHUSD",1744562827128,6.27559,1593.5,1593.2,6.2766]
["bitfinex","ETHUSD",1744562827433,6.27559,1593.5,1593.2,13.34716]
["bitfinex","ETHUSD",1744562827590,6.27559,1593.5,1593.3,0.15945439]
["bitfinex","ETHUSD",1744562829528,6.527,1593.6,1593.3,6.43568439]
["bitfinex","ETHUSD",1744562829728,6.527,1593.6,1593.4,6.27582]
["bitfinex","ETHUSD",1744562830030,12.54966,1593.7,1593.5,0.16066355]
["bitfinex","ETHUSD",1744562830326,6.27479,1593.7,1593.5,0.16066355]
["bitfinex","ETHUSD",1744562830529,6.27479,1593.7,1593.4,6.27582]
["bitfinex","ETHUSD",1744562830730,6.27479,1593.7,1593.4,7.53102]
["bitfinex","ETHUSD",1744562831098,12.54968,1593.7,1593.4,7.53102]
["bitfinex","ETHUSD",1744562831303,12.54968,1593.7,1593.5,0.16066355]
["bitfinex","ETHUSD",1744562831731,6.27479,1593.7,1593.5,0.16066355]
["bitfinex","ETHUSD",1744562832234,12.54977,1593.7,1593.5,0.16066355]
["bitfinex","ETHUSD",1744562832630,6.27479,1593.7,1593.5,0.16066355]
["bitfinex","ETHUSD",1744562833031,11.93838482,1593.7,1593.5,0.16066355]
["bitfinex","ETHUSD",1744562833844,5.66351482,1593.7,1593.5,0.16066355]
["bitfinex","ETHUSD",1744562834011,11.93840482,1593.7,1593.5,0.16066355]
["bitfinex","ETHUSD",1744562834333,9.98359403,1593.9,1593.6,0.8138]
["bitfinex","ETHUSD",1744562834334,12.79693,1593.9,1593.6,0.8138]
["bitfinex","ETHUSD",1744562834700,12.79693,1593.9,1593.7,0.15764039]
["bitfinex","ETHUSD",1744562835301,12.79693,1593.9,1593.6,7.08888]
["bitfinex","ETHUSD",1744562835833,12.79693,1593.9,1593.7,0.15739858]
["bitfinex","ETHUSD",1744562836018,6.523,1593.9,1593.7,0.15739858]
["bitfinex","ETHUSD",1744562836224,10.49293084,1594.0,1593.7,7.16298692]
["bitfinex","ETHUSD",1744562836729,16.76665084,1594.0,1593.7,7.16298692]
["bitfinex","ETHUSD",1744562837119,16.76665084,1594.0,1593.9,7.03401]
["bitfinex","ETHUSD",1744562837120,4.21934084,1594.0,1593.9,7.03401]
["bitfinex","ETHUSD",1744562837320,4.21934084,1594.0,1593.9,0.7601]
["bitfinex","ETHUSD",1744562837523,4.21934084,1594.0,1593.9,8.51632508]
["bitfinex","ETHUSD",1744562837735,4.21934084,1594.0,1593.9,2.24241508]
["bitfinex","ETHUSD",1744562837938,4.21934084,1594.0,1593.9,8.51632508]
["bitfinex","ETHUSD",1744562838435,10.49286084,1594.0,1593.9,0.15147608]
["bitfinex","ETHUSD",1744562838641,10.49286084,1594.0,1593.7,6.27468]
["bitfinex","ETHUSD",1744562838825,10.49286084,1594.0,1593.9,0.12794305]
["bitfinex","ETHUSD",1744562839021,10.49286084,1594.0,1593.7,6.27468]
["bitfinex","ETHUSD",1744562839206,4.21934084,1594.0,1593.9,0.12794305]
["bitfinex","ETHUSD",1744562839407,4.21934084,1594.0,1593.7,12.54922]
["bitfinex","ETHUSD",1744562839751,4.21934084,1594.0,1593.9,0.12794305]
["bitfinex","ETHUSD",1744562839951,4.21934084,1594.0,1593.9,0.7601]
["bitfinex","ETHUSD",1744562840249,4.21934084,1594.0,1593.9,7.16195305]
["bitfinex","ETHUSD",1744562840427,4.21934084,1594.0,1593.9,8.50556436]
["bitfinex","ETHUSD",1744562840930,12.54516,1594.3,1593.9,14.77930436]
["bitfinex","ETHUSD",1744562841130,6.27252,1594.3,1593.9,14.77930436]
["bitfinex","ETHUSD",1744562841746,6.27279,1594.2,1593.9,8.50539436]
["bitfinex","ETHUSD",1744562842122,6.27279,1594.2,1593.9,0.12794305]
["bitfinex","ETHUSD",1744562842123,7.04886,1594.2,1593.9,0.12794305]
["bitfinex","ETHUSD",1744562842746,6.2733,1594.1,1593.9,0.12794305]
["bitfinex","ETHUSD",1744562843035,7.04888,1594.2,1593.8,6.33687593]
["bitfinex","ETHUSD",1744562843235,6.27278,1594.2,1594.0,0.12794305]
["bitfinex","ETHUSD",1744562843402,6.27278,1594.2,1593.8,6.33687593]
["bitfinex","ETHUSD",1744562843607,12.54586,1594.2,1594.1,0.12794305]
["bitfinex","ETHUSD",1744562843809,12.54586,1594.2,1593.8,6.27414]
["bitfinex","ETHUSD",1744562844024,6.27334,1594.1,1593.8,6.27414]
["bitfinex","ETHUSD",1744562844220,6.27361,1594.0,1593.7,0.7785]
["bitfinex","ETHUSD",1744562844405,6.27408,1593.9,1593.6,0.7785]
["bitfinex","ETHUSD",1744562844601,6.27408,1593.9,1593.6,7.758847]
["bitfinex","ETHUSD",1744562845047,6.27408,1593.9,1593.6,14.033817]
["bitfinex","ETHUSD",1744562845749,6.27454,1593.8,1593.6,1.483877]
["bitfinex","ETHUSD",1744562845951,6.2747,1593.7,1593.4,13.34591]
["bitfinex","ETHUSD",1744562846311,6.27454,1593.8,1593.5,6.27549]
["bitfinex","ETHUSD",1744562846747,7.04968,1594.0,1593.4,0.7945]
["bitfinex","ETHUSD",1744562846914,7.04967,1594.0,1593.6,6.27473]
["bitfinex","ETHUSD",1744562847113,6.27405,1593.9,1593.6,6.27473]
["bitfinex","ETHUSD",1744562848557,6.27437,1593.8,1593.5,6.27544]
["bitfinex","ETHUSD",1744562848851,12.54899,1593.8,1593.4,13.34614]
["bitfinex","ETHUSD",1744562849343,6.27437,1593.8,1593.4,13.34614]
["bitfinex","ETHUSD",1744562849548,6.27437,1593.8,1593.4,15.332854]
["bitfinex","ETHUSD",1744562850057,12.54894,1593.8,1593.4,15.332854]
["bitfinex","ETHUSD",1744562850220,7.09046,1593.7,1593.4,6.27577]
["bitfinex","ETHUSD",1744562851217,0.8156,1593.7,1593.3,7.3155]
["bitfinex","ETHUSD",1744562851418,6.2757,1593.5,1593.1,14.61968044]
["bitfinex","ETHUSD",1744562851947,6.2757,1593.5,1593.2,6.27667]
["bitfinex","ETHUSD",1744562852153,6.27513,1593.6,1593.2,12.55316]
["bitfinex","ETHUSD",1744562852444,6.27513,1593.6,1593.2,14.01506704]
["bitfinex","ETHUSD",1744562853653,12.55042,1593.6,1593.2,14.01506704]
["bitfinex","ETHUSD",1744562854119,6.27568,1593.5,1593.2,7.73839704]
["bitfinex","ETHUSD",1744562854319,13.36711,1593.5,1593.1,8.34296044]
["bitfinex","ETHUSD",1744562854521,6.27588,1593.4,1593.1,8.34296044]
["bitfinex","ETHUSD",1744562855555,12.55195,1593.4,1593.1,2.06591044]
["bitfinex","ETHUSD",1744562855719,6.27636,1593.3,1593.0,12.79841]
["bitfinex","ETHUSD",1744562856055,6.27636,1593.3,1593.1,0.14074511]
["bitfinex","ETHUSD",1744562856478,12.55215,1593.4,1593.1,0.14074511]
["bitfinex","ETHUSD",1744562857231,13.36682,1593.5,1593.1,12.69470511]
["bitfinex","ETHUSD",1744562857442,13.36682,1593.5,1593.1,14.61627562]
["bitfinex","ETHUSD",1744562857758,9.2752,1593.6,1593.2,7.10746761]
["bitfinex","ETHUSD",1744562858050,15.55063,1593.6,1593.3,0.14134931]
["bitfinex","ETHUSD",1744562858257,6.27553,1593.5,1593.3,0.14134931]
["bitfinex","ETHUSD",1744562860122,9.2752,1593.6,1593.3,6.41757931]
["bitfinex","ETHUSD",1744562860340,12.55049,1593.6,1593.3,6.41757931]
["bitfinex","ETHUSD",1744562860674,6.2755,1593.5,1593.3,0.14134931]
["bitfinex","ETHUSD",1744562862039,6.27588,1593.4,1593.3,0.14134931]
["bitfinex","ETHUSD",1744562862244,14.597768,1593.4,1593.0,19.90012]
["bitfinex","ETHUSD",1744562862477,6.27633,1593.3,1593.1,0.14436936]
["bitfinex","ETHUSD",1744562862680,6.27667,1593.2,1593.1,0.14436936]
["bitfinex","ETHUSD",1744562862878,12.55365,1593.2,1592.8,7.10261]
["bitfinex","ETHUSD",1744562863175,12.55365,1593.2,1592.9,0.14497354]
["bitfinex","ETHUSD",1744562863372,14.599715,1593.2,1592.9,0.14497354]
["bitfinex","ETHUSD",1744562863535,14.599715,1593.2,1592.8,7.10261]
["bitfinex","ETHUSD",1744562863735,13.34435,1593.2,1592.8,7.10261]
["bitfinex","ETHUSD",1744562863953,13.34435,1593.2,1592.9,0.14497354]
["bitfinex","ETHUSD",1744562864373,13.34435,1593.2,1592.8,13.38069]
["bitfinex","ETHUSD",1744562864576,7.06737,1593.2,1593.0,0.14702805]
["bitfinex","ETHUSD",1744562864740,7.06737,1593.2,1592.8,13.38069]
["bitfinex","ETHUSD",1744562864940,7.06737,1593.2,1593.1,0.14702805]
["bitfinex","ETHUSD",1744562865477,0.7907,1593.2,1593.1,0.14702805]
["bitfinex","ETHUSD",1744562865681,7.04606,1593.3,1593.0,6.27733]
["bitfinex","ETHUSD",1744562865978,7.04606,1593.3,1593.1,0.14702805]
["bitfinex","ETHUSD",1744562866677,6.27598,1593.4,1593.1,0.95952805]
["bitfinex","ETHUSD",1744562866845,6.27598,1593.4,1593.1,7.23642805]
["bitfinex","ETHUSD",1744562867177,7.04521,1593.5,1593.1,8.58780786]
["bitfinex","ETHUSD",1744562867352,6.27551,1593.5,1593.2,6.27667]
["bitfinex","ETHUSD",1744562867747,6.27551,1593.5,1593.3,0.14642374]
["bitfinex","ETHUSD",1744562867949,12.55118,1593.5,1593.3,0.14642374]
["bitfinex","ETHUSD",1744562868155,6.27588,1593.4,1593.3,0.14642374]
["bitfinex","ETHUSD",1744562868357,6.27628,1593.3,1593.1,0.8125]
["bitfinex","ETHUSD",1744562868782,6.27588,1593.4,1593.2,0.14642374]
["bitfinex","ETHUSD",1744562869277,6.27588,1593.4,1593.1,7.08956]
["bitfinex","ETHUSD",1744562869468,6.27588,1593.4,1593.2,0.14642374]
["bitfinex","ETHUSD",1744562869656,6.27588,1593.4,1593.1,7.08956]
["bitfinex","ETHUSD",1744562869844,6.27588,1593.4,1593.2,0.14642374]
["bitfinex","ETHUSD",1744562870051,6.27588,1593.4,1593.1,14.703026]
["bitfinex","ETHUSD",1744562870381,6.27588,1593.4,1593.2,0.14642374]
["bitfinex","ETHUSD",1744562870886,6.27628,1593.3,1593.1,0.8125]
["bitfinex","ETHUSD",1744562871047,6.27628,1593.3,1593.2,0.14642374]
["bitfinex","ETHUSD",1744562871361,6.27628,1593.3,1593.1,0.8125]
["bitfinex","ETHUSD",1744562871575,6.27628,1593.3,1593.2,0.14642374]
["bitfinex","ETHUSD",1744562871969,6.27628,1593.3,1593.1,0.8125]
["bitfinex","ETHUSD",1744562872171,6.27628,1593.3,1593.2,0.14642374]
["bitfinex","ETHUSD",1744562872478,6.27628,1593.3,1593.1,0.8125]
["bitfinex","ETHUSD",1744562872680,6.27628,1593.3,1593.2,0.14787382]
["bitfinex","ETHUSD",1744562872880,6.27628,1593.3,1593.1,0.8125]
["bitfinex","ETHUSD",1744562873077,6.27628,1593.3,1593.2,0.14787382]
["bitfinex","ETHUSD",1744562873378,6.27628,1593.3,1593.1,0.8125]
["bitfinex","ETHUSD",1744562873749,6.27628,1593.3,1593.2,0.14787382]
["bitfinex","ETHUSD",1744562874078,6.27628,1593.3,1593.1,0.8125]
["bitfinex","ETHUSD",1744562874283,6.27588,1593.4,1593.2,0.14787382]
["bitfinex","ETHUSD",1744562874470,7.04528,1593.5,1593.2,6.2764]
["bitfinex","ETHUSD",1744562874780,12.55054,1593.6,1593.3,0.14787382]
["bitfinex","ETHUSD",1744562875149,12.55054,1593.6,1593.1,2.149215]
["bitfinex","ETHUSD",1744562875150,6.27549,1593.5,1593.2,6.27653]
["bitfinex","ETHUSD",1744562875547,6.27549,1593.5,1593.3,0.14702785]
["bitfinex","ETHUSD",1744562875950,6.27523,1593.6,1593.4,0.8152]
["bitfinex","ETHUSD",1744562876550,6.27523,1593.6,1593.5,0.14702785]
["bitfinex","ETHUSD",1744562878184,6.516,1593.7,1593.5,0.14702785]
["bitfinex","ETHUSD",1744562878386,6.516,1593.7,1593.5,6.42237785]
["bitfinex","ETHUSD",1744562878585,6.27439,1593.8,1593.5,12.69773785]
["bitfinex","ETHUSD",1744562878881,6.27439,1593.8,1593.5,14.04903164]
["bitfinex","ETHUSD",1744562879089,6.27439,1593.8,1593.5,7.77367164]
["bitfinex","ETHUSD",1744562879290,12.54892,1593.8,1593.5,7.77367164]
["bitfinex","ETHUSD",1744562879477,6.27439,1593.8,1593.5,7.77367164]
["bitfinex","ETHUSD",1744562879792,6.27439,1593.8,1593.5,14.04903164]
["bitfinex","ETHUSD",1744562879993,6.27358,1594.0,1593.7,6.27458]
["bitfinex","ETHUSD",1744562880180,6.27358,1594.0,1593.6,8.49510316]
["bitfinex","ETHUSD",1744562880501,6.27446,1593.8,1593.6,2.22010316]
["bitfinex","ETHUSD",1744562880658,12.55048,1593.6,1593.3,1.27000779]
["bitfinex","ETHUSD",1744562881050,7.09304,1593.5,1593.3,1.27000779]
["bitfinex","ETHUSD",1744562881364,6.27588,1593.4,1593.1,6.27687]
["bitfinex","ETHUSD",1744562881884,0.8175,1593.5,1593.0,0.8055]
["bitfinex","ETHUSD",1744562882066,6.27527,1593.6,1593.3,0.8055]
["bitfinex","ETHUSD",1744562882269,12.5514,1593.5,1593.2,0.8055]
["bitfinex","ETHUSD",1744562882470,6.27564,1593.5,1593.2,8.418041]
["bitfinex","ETHUSD",1744562882901,12.55131,1593.5,1593.2,8.418041]
["bitfinex","ETHUSD",1744562883191,12.55053,1593.6,1593.2,14.694651]
["bitfinex","ETHUSD",1744562883388,6.27572,1593.5,1593.1,6.27695]
["bitfinex","ETHUSD",1744562883554,6.27605,1593.4,1593.1,6.27695]
["bitfinex","ETHUSD",1744562885359,6.27605,1593.4,1593.0,7.08288]
["bitfinex","ETHUSD",1744562885360,6.2764,1593.3,1593.0,0.8055]
["bitfinex","ETHUSD",1744562885560,6.2764,1593.3,1592.8,6.27824]
["bitfinex","ETHUSD",1744562885561,6.27727,1593.1,1592.8,6.27824]
["bitfinex","ETHUSD",1744562885857,6.27804,1592.9,1592.6,7.09174]
["bitfinex","ETHUSD",1744562886095,7.08663,1593.0,1592.7,0.14545686]
["bitfinex","ETHUSD",1744562886268,6.27715,1593.1,1592.7,12.70239686]
["bitfinex","ETHUSD",1744562886460,6.27715,1593.1,1592.8,0.8128]
["bitfinex","ETHUSD",1744562886697,7.08578,1593.2,1592.9,0.1334462]
["bitfinex","ETHUSD",1744562886992,7.08578,1593.2,1592.8,8.44242969]
["bitfinex","ETHUSD",1744562886993,0.8091,1593.2,1592.8,2.16431969]
["bitfinex","ETHUSD",1744562887194,6.27741,1593.1,1593.0,0.1334462]
["bitfinex","ETHUSD",1744562887493,6.27762,1593.0,1592.7,7.09136]
["bitfinex","ETHUSD",1744562888356,0.8091,1592.9,1592.6,0.8128]
["bitfinex","ETHUSD",1744562888562,0.8091,1592.9,1592.5,7.09214]
["bitfinex","ETHUSD",1744562888866,7.08711,1592.9,1592.6,0.709214]
["bitfinex","ETHUSD",1744562889278,6.27826,1592.8,1592.6,0.709214]
["bitfinex","ETHUSD",1744562889479,6.27826,1592.8,1592.5,0.8128]
["bitfinex","ETHUSD",1744562889662,6.27826,1592.8,1592.5,7.09214]
["bitfinex","ETHUSD",1744562889994,7.08701,1592.9,1592.6,6.27902]
["bitfinex","ETHUSD",1744562890967,0.8091,1592.9,1592.6,12.55804]
["bitfinex","ETHUSD",1744562891179,6.27753,1593.0,1592.7,6.2785]
["bitfinex","ETHUSD",1744562891380,7.08984,1593.3,1593.0,6.27742]
["bitfinex","ETHUSD",1744562891599,7.08968,1593.3,1593.0,6.27742]
["bitfinex","ETHUSD",1744562891808,7.08968,1593.3,1592.9,7.04605]
["bitfinex","ETHUSD",1744562892110,6.27684,1593.2,1592.9,0.7682]
["bitfinex","ETHUSD",1744562892478,6.27718,1593.1,1592.8,7.04635]
["bitfinex","ETHUSD",1744562892693,12.55383,1593.2,1592.8,14.65693]
["bitfinex","ETHUSD",1744562893187,6.27711,1593.1,1592.8,8.37878]
["bitfinex","ETHUSD",1744562893364,6.27711,1593.1,1592.8,14.65687]
["bitfinex","ETHUSD",1744562893564,6.27684,1593.2,1592.9,6.27784]
["bitfinex","ETHUSD",1744562893764,6.27684,1593.2,1592.9,6.27773]
["bitfinex","ETHUSD",1744562894001,6.27684,1593.2,1592.9,7.743389]
["bitfinex","ETHUSD",1744562894192,7.08956,1593.3,1593.0,6.27734]
["bitfinex","ETHUSD",1744562896367,10.38934084,1593.4,1593.1,7.04514]
["bitfinex","ETHUSD",1744562896567,4.21934084,1593.4,1593.1,13.32208]
["bitfinex","ETHUSD",1744562896767,4.21934084,1593.4,1593.2,1.332208]
["bitfinex","ETHUSD",1744562897472,12.78856,1593.5,1593.2,1.332208]
["bitfinex","ETHUSD",1744562898028,19.06428,1593.5,1593.2,1.332208]
["bitfinex","ETHUSD",1744562898327,19.06428,1593.5,1593.1,13.32208]
["bitfinex","ETHUSD",1744562900330,12.5521,1593.4,1593.1,7.04514]
["bitfinex","ETHUSD",1744562901029,12.5521,1593.4,1593.2,0.13719258]
["bitfinex","ETHUSD",1744562901405,13.3653,1593.4,1593.1,6.27694]
["bitfinex","ETHUSD",1744562901625,13.3653,1593.4,1593.3,0.13719258]
["bitfinex","ETHUSD",1744562901814,6.27693,1593.2,1593.0,0.7682]
["bitfinex","ETHUSD",1744562902016,7.08922,1593.4,1593.1,6.27703]
["bitfinex","ETHUSD",1744562902404,7.08922,1593.4,1593.1,6.27691]
["bitfinex","ETHUSD",1744562904738,7.08922,1593.4,1593.1,12.55387]
["bitfinex","ETHUSD",1744562905043,6.2764,1593.3,1593.0,7.04561]
["bitfinex","ETHUSD",1744562905235,6.2764,1593.3,1592.9,6.27769]
["bitfinex","ETHUSD",1744562905710,6.27671,1593.2,1592.9,12.55542]
["bitfinex","ETHUSD",1744562906447,6.27671,1593.2,1592.9,6.27769]
["bitfinex","ETHUSD",1744562906647,0.8132,1593.1,1592.8,0.7682]
["bitfinex","ETHUSD",1744562906816,6.27757,1593.0,1592.7,6.27854]
["bitfinex","ETHUSD",1744562907024,7.09037,1593.1,1592.7,7.7448044]
["bitfinex","ETHUSD",1744562907335,7.09037,1593.1,1592.7,6.27852]
["bitfinex","ETHUSD",1744562907844,7.09037,1593.1,1592.8,6.2782]
["bitfinex","ETHUSD",1744562908344,13.36762,1593.1,1592.7,12.55701]
["bitfinex","ETHUSD",1744562908850,13.36762,1593.1,1592.7,6.27849]
["bitfinex","ETHUSD",1744562909025,13.36762,1593.1,1592.7,7.611052]
["bitfinex","ETHUSD",1744562909551,13.36762,1593.1,1592.7,13.889572]
["bitfinex","ETHUSD",1744562910450,13.36762,1593.1,1592.7,13.889582]
["bitfinex","ETHUSD",1744562910751,0.8132,1593.1,1592.7,1.332562]
["bitfinex","ETHUSD",1744562910916,7.09126,1592.9,1592.5,13.32671]
["bitfinex","ETHUSD",1744562911115,7.09126,1592.9,1592.6,6.27899]
["bitfinex","ETHUSD",1744562912749,13.60329,1593.1,1592.7,12.55692]
["bitfinex","ETHUSD",1744562912970,19.88052,1593.1,1592.8,0.7682]
["bitfinex","ETHUSD",1744562913134,19.88052,1593.1,1592.8,7.04642]
["bitfinex","ETHUSD",1744562913556,19.88052,1593.1,1592.8,0.7682]
["bitfinex","ETHUSD",1744562914030,6.2775,1593.0,1592.8,0.7682]
["bitfinex","ETHUSD",1744562914233,6.2775,1593.0,1592.7,0.7682]
["bitfinex","ETHUSD",1744562914461,6.27796,1592.9,1592.6,7.04713]
["bitfinex","ETHUSD",1744562914660,12.55534,1593.0,1592.6,14.658679]
["bitfinex","ETHUSD",1744562914858,6.2775,1593.0,1592.7,6.27838]
["bitfinex","ETHUSD",1744562915062,19.88059,1593.1,1592.7,6.27838]
["bitfinex","ETHUSD",1744562915475,19.88059,1593.1,1592.7,12.5569]
["bitfinex","ETHUSD",1744562916154,6.27749,1593.0,1592.8,0.14106084]
["bitfinex","ETHUSD",1744562916462,6.27715,1593.1,1592.9,0.7682]
["bitfinex","ETHUSD",1744562916772,6.27757,1593.0,1592.7,7.04674]
["bitfinex","ETHUSD",1744562917063,10.09035,1593.1,1593.0,0.14106084]
["bitfinex","ETHUSD",1744562917263,10.09035,1593.1,1592.7,13.32529]
["bitfinex","ETHUSD",1744562917463,10.09035,1593.1,1593.0,0.14106084]
["bitfinex","ETHUSD",1744562917764,18.004319,1593.1,1593.0,0.14106084]
["bitfinex","ETHUSD",1744562917963,6.27773,1593.0,1592.7,0.7682]
["bitfinex","ETHUSD",1744562918265,6.27773,1593.0,1592.8,0.14106084]
["bitfinex","ETHUSD",1744562918474,6.27763,1593.0,1592.8,0.14106084]
["bitfinex","ETHUSD",1744562920574,6.27763,1593.0,1592.4,12.79276]
["bitfinex","ETHUSD",1744562920575,6.27876,1592.7,1592.4,7.03526]
["bitfinex","ETHUSD",1744562922374,6.27935,1592.6,1592.2,7.03612]
["bitfinex","ETHUSD",1744562922546,12.55876,1592.6,1592.2,7.03612]
["bitfinex","ETHUSD",1744562923354,12.55876,1592.6,1592.1,0.02]
["bitfinex","ETHUSD",1744562923355,6.27997,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744562923564,13.270087,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744562923773,12.55998,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744562924158,6.27997,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744562924474,12.55999,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744562925589,6.28023,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744562926773,12.56014,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744562926977,6.27997,1592.4,1592.1,6.30098]
["bitfinex","ETHUSD",1744562927275,6.27997,1592.4,1592.1,12.58182]
["bitfinex","ETHUSD",1744562927474,6.27997,1592.4,1592.1,13.915472]
["bitfinex","ETHUSD",1744562927666,6.27949,1592.5,1592.2,7.08868]
["bitfinex","ETHUSD",1744562927973,12.55911,1592.5,1592.2,7.08868]
["bitfinex","ETHUSD",1744562928677,6.27949,1592.5,1592.2,7.08868]
["bitfinex","ETHUSD",1744562929378,12.55912,1592.5,1592.2,7.08868]
["bitfinex","ETHUSD",1744562930089,6.27949,1592.5,1592.2,7.08868]
["bitfinex","ETHUSD",1744562930674,6.27913,1592.6,1592.3,6.28005]
["bitfinex","ETHUSD",1744562930987,6.27913,1592.6,1592.4,0.15750837]
["bitfinex","ETHUSD",1744562931158,12.55835,1592.6,1592.4,0.15750837]
["bitfinex","ETHUSD",1744562931353,6.27913,1592.6,1592.3,6.28005]
["bitfinex","ETHUSD",1744562931558,6.27913,1592.6,1592.4,0.15726638]
["bitfinex","ETHUSD",1744562931777,6.27913,1592.6,1592.2,7.08863]
["bitfinex","ETHUSD",1744562931951,6.27913,1592.6,1592.3,0.15726638]
["bitfinex","ETHUSD",1744562932350,6.27944,1592.5,1592.3,0.15726638]
["bitfinex","ETHUSD",1744562933287,12.55839,1592.6,1592.3,0.15726638]
["bitfinex","ETHUSD",1744562933491,6.27982,1592.4,1592.3,0.15726638]
["bitfinex","ETHUSD",1744562933990,6.27982,1592.4,1592.1,7.07316]
["bitfinex","ETHUSD",1744562934165,6.27982,1592.4,1592.3,0.15726638]
["bitfinex","ETHUSD",1744562934351,6.988982,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744562934552,12.55986,1592.4,1592.2,0.15726638]
["bitfinex","ETHUSD",1744562935407,6.27982,1592.4,1592.2,0.15726638]
["bitfinex","ETHUSD",1744562937615,12.55981,1592.4,1592.2,0.15726638]
["bitfinex","ETHUSD",1744562937786,6.27982,1592.4,1592.2,0.15726638]
["bitfinex","ETHUSD",1744562938323,6.28022,1592.3,1592.2,0.15726638]
["bitfinex","ETHUSD",1744562938610,7.536224,1592.3,1592.2,0.15726638]
["bitfinex","ETHUSD",1744562938769,6.28022,1592.3,1592.2,0.15726638]
["bitfinex","ETHUSD",1744562940305,6.27982,1592.4,1592.2,0.15726638]
["bitfinex","ETHUSD",1744562940710,12.55981,1592.4,1592.2,0.15726638]
["bitfinex","ETHUSD",1744562941382,6.28022,1592.3,1592.2,0.15726638]
["bitfinex","ETHUSD",1744562941583,0.8142,1591.8,1590.9,0.8213]
["bitfinex","ETHUSD",1744562941770,3.06624882,1591.3,1590.9,0.8213]
["bitfinex","ETHUSD",1744562941971,15.63326882,1591.5,1591.0,6.28533]
["bitfinex","ETHUSD",1744562942175,24.64107024,1591.7,1591.2,7.16848056]
["bitfinex","ETHUSD",1744562942176,10.09682,1591.7,1591.2,7.16848056]
["bitfinex","ETHUSD",1744562942510,12.56666,1591.6,1591.2,0.8213]
["bitfinex","ETHUSD",1744562942704,6.2833,1591.6,1591.2,7.10583]
["bitfinex","ETHUSD",1744562942925,6.2833,1591.6,1591.2,7.1057]
["bitfinex","ETHUSD",1744562943130,6.2833,1591.6,1591.2,8.48602006]
["bitfinex","ETHUSD",1744562943299,6.2833,1591.6,1591.2,0.8213]
["bitfinex","ETHUSD",1744562943505,6.28378,1591.4,1591.2,0.8213]
["bitfinex","ETHUSD",1744562943725,6.28347,1591.5,1591.2,0.8213]
["bitfinex","ETHUSD",1744562943924,12.5671,1591.5,1591.2,0.8213]
["bitfinex","ETHUSD",1744562944138,6.28347,1591.5,1591.2,0.8213]
["bitfinex","ETHUSD",1744562945025,12.56708,1591.5,1591.2,0.8213]
["bitfinex","ETHUSD",1744562945533,6.28384,1591.4,1591.2,0.8213]
["bitfinex","ETHUSD",1744562946798,12.56784,1591.4,1591.2,0.8213]
["bitfinex","ETHUSD",1744562946999,6.28384,1591.4,1591.2,0.8213]
["bitfinex","ETHUSD",1744562947624,6.28456,1591.2,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562948439,13.824453,1591.4,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562948649,1.256723,1591.4,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562948944,6.28451,1591.3,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562949244,6.28451,1591.3,1591.2,0.14395044]
["bitfinex","ETHUSD",1744562949539,12.56907,1591.3,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562949744,12.56907,1591.3,1591.2,0.14395044]
["bitfinex","ETHUSD",1744562949930,6.28456,1591.2,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562950128,6.28456,1591.2,1591.1,0.55653104]
["bitfinex","ETHUSD",1744562950329,7.07926,1591.2,1591.1,0.55653104]
["bitfinex","ETHUSD",1744562950518,7.9669193,1591.3,1591.1,0.55653104]
["bitfinex","ETHUSD",1744562950721,14.2512993,1591.3,1591.1,0.55653104]
["bitfinex","ETHUSD",1744562950921,6.28434,1591.3,1591.1,0.55653104]
["bitfinex","ETHUSD",1744562951223,12.56871,1591.3,1591.1,0.55653104]
["bitfinex","ETHUSD",1744562951668,6.28456,1591.2,1591.1,0.55653104]
["bitfinex","ETHUSD",1744562952142,6.28434,1591.3,1591.1,0.55653104]
["bitfinex","ETHUSD",1744562952334,6.28434,1591.3,1591.1,1.38313104]
["bitfinex","ETHUSD",1744562952741,7.07855,1591.4,1591.1,1.38313104]
["bitfinex","ETHUSD",1744562952921,6.28385,1591.4,1591.1,1.38313104]
["bitfinex","ETHUSD",1744562953308,6.08305,1591.4,1591.1,2.77848214]
["bitfinex","ETHUSD",1744562953509,6.08305,1591.4,1591.1,9.06341214]
["bitfinex","ETHUSD",1744562954237,12.45344,1591.5,1591.1,9.06326214]
["bitfinex","ETHUSD",1744562954444,12.45344,1591.5,1591.2,6.28455]
["bitfinex","ETHUSD",1744562954745,12.45344,1591.5,1591.3,0.14528142]
["bitfinex","ETHUSD",1744562955122,6.28377,1591.4,1591.3,0.14528142]
["bitfinex","ETHUSD",1744562955624,6.28435,1591.3,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562956018,6.28435,1591.3,1591.2,0.14455541]
["bitfinex","ETHUSD",1744562956519,6.28456,1591.2,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562957446,16.09673494,1591.3,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562957745,11.03974231,1591.3,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562958463,9.35059882,1591.3,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562958667,12.56872,1591.3,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562959872,6.28456,1591.2,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562960867,7.10206,1591.2,1591.1,0.4125806]
["bitfinex","ETHUSD",1744562961028,7.10206,1591.2,1591.1,0.56112921]
["bitfinex","ETHUSD",1744562961229,8.74732588,1591.2,1591.1,0.56112921]
["bitfinex","ETHUSD",1744562962163,8.74732588,1591.2,1590.7,7.08781]
["bitfinex","ETHUSD",1744562962164,6.28733,1590.5,1590.4,0.0432236]
["bitfinex","ETHUSD",1744562962466,6.28697,1590.6,1590.4,0.0432236]
["bitfinex","ETHUSD",1744562963362,7.85094888,1590.6,1590.4,0.0432236]
["bitfinex","ETHUSD",1744562963539,6.28697,1590.6,1590.4,0.0432236]
["bitfinex","ETHUSD",1744562964160,6.28663,1590.7,1590.4,0.0432236]
["bitfinex","ETHUSD",1744562964367,0.8175,1590.8,1590.4,0.0432236]
["bitfinex","ETHUSD",1744562964665,12.57323,1590.7,1590.4,0.0432236]
["bitfinex","ETHUSD",1744562965873,6.28656,1590.7,1590.4,6.3309436]
["bitfinex","ETHUSD",1744562966173,12.57331,1590.7,1590.4,0.0432236]
["bitfinex","ETHUSD",1744562966543,12.57331,1590.7,1590.3,12.5690036]
["bitfinex","ETHUSD",1744562966947,6.28656,1590.7,1590.3,12.5690036]
["bitfinex","ETHUSD",1744562967359,13.05362039,1590.7,1590.3,12.5690036]
["bitfinex","ETHUSD",1744562967559,13.05362039,1590.7,1590.3,6.2810436]
["bitfinex","ETHUSD",1744562967754,13.05362039,1590.7,1590.3,12.5690436]
["bitfinex","ETHUSD",1744562968075,13.05362039,1590.7,1590.3,12.5690236]
["bitfinex","ETHUSD",1744562968273,8.15400243,1590.7,1590.4,0.7873]
["bitfinex","ETHUSD",1744562968447,6.28588,1590.9,1590.5,6.3498641]
["bitfinex","ETHUSD",1744562968652,6.28513,1591.1,1590.7,6.28626]
["bitfinex","ETHUSD",1744562968846,6.28513,1591.1,1590.7,12.57266]
["bitfinex","ETHUSD",1744562969046,6.28513,1591.1,1590.8,6.28606]
["bitfinex","ETHUSD",1744562969473,12.57026,1591.1,1590.8,6.28606]
["bitfinex","ETHUSD",1744562969672,6.28513,1591.1,1590.8,6.28606]
["bitfinex","ETHUSD",1744562969848,6.28513,1591.1,1590.9,0.15263514]
["bitfinex","ETHUSD",1744562970569,15.44359571,1591.2,1590.9,0.93993514]
["bitfinex","ETHUSD",1744562970741,12.79425,1591.3,1590.9,7.22567514]
["bitfinex","ETHUSD",1744562970947,12.56778,1591.4,1591.0,12.57027]
["bitfinex","ETHUSD",1744562971176,12.56778,1591.4,1591.1,0.15106086]
["bitfinex","ETHUSD",1744562971755,6.28383,1591.4,1591.1,0.15106086]
["bitfinex","ETHUSD",1744562972081,12.5678,1591.4,1591.1,0.15106086]
["bitfinex","ETHUSD",1744562972378,13.02970903,1591.4,1591.1,0.15106086]
["bitfinex","ETHUSD",1744562972566,18.73701,1591.5,1591.2,0.7646]
["bitfinex","ETHUSD",1744562972875,12.56701,1591.5,1591.3,0.14876045]
["bitfinex","ETHUSD",1744562973095,6.28377,1591.4,1591.3,0.14876045]
["bitfinex","ETHUSD",1744562982900,6.28338,1591.5,1591.3,0.14876045]
["bitfinex","ETHUSD",1744562983105,12.56694,1591.5,1591.3,0.14876045]
["bitfinex","ETHUSD",1744562983267,6.28377,1591.4,1591.3,0.14876045]
["bitfinex","ETHUSD",1744562983791,6.28338,1591.5,1591.3,0.14876045]
["bitfinex","ETHUSD",1744562983991,12.56695,1591.5,1591.3,0.14876045]
["bitfinex","ETHUSD",1744562984691,6.28377,1591.4,1591.2,4.5e-07]
["bitfinex","ETHUSD",1744562984893,10.17681882,1591.3,1591.2,4.5e-07]
["bitfinex","ETHUSD",1744562989736,7.540485,1591.4,1591.2,0.76460045]
["bitfinex","ETHUSD",1744562989934,6.28417,1591.3,1591.2,0.76460045]
["bitfinex","ETHUSD",1744562990099,6.28417,1591.3,1591.2,4.5e-07]
["bitfinex","ETHUSD",1744562990593,6.28417,1591.3,1591.2,0.1252258]
["bitfinex","ETHUSD",1744562991537,7.6666355,1591.3,1591.2,0.1252258]
["bitfinex","ETHUSD",1744562992336,6.28417,1591.3,1591.2,0.1252258]
["bitfinex","ETHUSD",1744562992637,6.28417,1591.3,1591.2,0.12522535]
["bitfinex","ETHUSD",1744562992839,6.28417,1591.3,1591.0,7.04993]
["bitfinex","ETHUSD",1744562993144,12.56868,1591.3,1591.1,0.12522535]
["bitfinex","ETHUSD",1744562993437,6.28456,1591.2,1591.1,0.12522535]
["bitfinex","ETHUSD",1744562994937,6.28417,1591.3,1591.1,0.12522535]
["bitfinex","ETHUSD",1744562995265,6.28385,1591.4,1591.1,6.41013535]
["bitfinex","ETHUSD",1744562997942,6.28427,1591.3,1591.1,0.12522535]
["bitfinex","ETHUSD",1744562999248,6.28385,1591.4,1591.1,6.41015535]
["bitfinex","ETHUSD",1744562999433,12.5678,1591.4,1591.1,6.41015535]
["bitfinex","ETHUSD",1744562999738,6.28385,1591.4,1591.1,6.41015535]
["bitfinex","ETHUSD",1744563000106,6.28346,1591.5,1591.1,12.69493535]
["bitfinex","ETHUSD",1744563000306,6.28346,1591.5,1591.2,0.7646]
["bitfinex","ETHUSD",1744563000707,6.28346,1591.5,1591.3,0.12607243]
["bitfinex","ETHUSD",1744563000708,6.28384,1591.4,1591.3,0.12607243]
["bitfinex","ETHUSD",1744563001048,12.56721,1591.5,1591.3,0.12607243]
["bitfinex","ETHUSD",1744563001841,6.28346,1591.5,1591.3,0.12607243]
["bitfinex","ETHUSD",1744563002046,12.56703,1591.5,1591.3,0.12607243]
["bitfinex","ETHUSD",1744563002345,14.60561003,1591.5,1591.3,0.12607243]
["bitfinex","ETHUSD",1744563005052,14.60559003,1591.5,1591.3,0.12607243]
["bitfinex","ETHUSD",1744563006774,8.32204003,1591.5,1591.3,0.12607243]
["bitfinex","ETHUSD",1744563007053,6.28346,1591.5,1591.3,0.12607243]
["bitfinex","ETHUSD",1744563007220,9.28263,1591.7,1591.4,7.08783]
["bitfinex","ETHUSD",1744563007409,9.28263,1591.7,1591.5,0.12304676]
["bitfinex","ETHUSD",1744563008359,6.28263,1591.7,1591.5,0.12304676]
["bitfinex","ETHUSD",1744563008653,6.28263,1591.7,1591.4,7.08783]
["bitfinex","ETHUSD",1744563009152,29.46197084,1591.8,1591.4,14.708654]
["bitfinex","ETHUSD",1744563009563,4.21934084,1591.8,1591.5,6.40489477]
["bitfinex","ETHUSD",1744563009718,4.21934084,1591.8,1591.6,7.08687]
["bitfinex","ETHUSD",1744563010150,4.21934084,1591.8,1591.7,0.14054158]
["bitfinex","ETHUSD",1744563010546,4.21934084,1591.8,1591.7,6.42313158]
["bitfinex","ETHUSD",1744563011581,10.9638687,1592.0,1591.7,12.70572158]
["bitfinex","ETHUSD",1744563011875,10.9638687,1592.0,1591.7,6.42313158]
["bitfinex","ETHUSD",1744563012078,4.21934084,1592.0,1591.7,12.70572158]
["bitfinex","ETHUSD",1744563012582,4.21934084,1592.0,1591.7,14.05671374]
["bitfinex","ETHUSD",1744563013142,4.21934084,1592.0,1591.7,7.77412374]
["bitfinex","ETHUSD",1744563013380,10.50076084,1592.0,1591.7,7.77412374]
["bitfinex","ETHUSD",1744563015287,6.28142,1592.0,1591.7,7.77412374]
["bitfinex","ETHUSD",1744563015442,10.51185374,1592.1,1591.7,7.77399374]
["bitfinex","ETHUSD",1744563015638,12.7847,1592.2,1591.9,7.05326]
["bitfinex","ETHUSD",1744563015888,12.7847,1592.2,1591.9,13.33488]
["bitfinex","ETHUSD",1744563016083,14.27951084,1592.3,1592.0,6.28137]
["bitfinex","ETHUSD",1744563016282,10.49961084,1592.3,1592.0,6.28137]
["bitfinex","ETHUSD",1744563017343,4.21934084,1592.3,1592.0,6.28128]
["bitfinex","ETHUSD",1744563017576,4.21934084,1592.3,1592.1,6.28083]
["bitfinex","ETHUSD",1744563017782,4.21934084,1592.3,1592.1,7.05243]
["bitfinex","ETHUSD",1744563018401,4.21934084,1592.3,1592.1,13.33332]
["bitfinex","ETHUSD",1744563018557,4.21934084,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744563019370,10.49848084,1592.6,1592.3,6.2802]
["bitfinex","ETHUSD",1744563019571,10.49848084,1592.6,1592.3,7.0518]
["bitfinex","ETHUSD",1744563020475,6.2814,1592.0,1591.9,0.7716]
["bitfinex","ETHUSD",1744563020658,6.2814,1592.0,1591.7,0.7716]
["bitfinex","ETHUSD",1744563020854,0.7799,1592.0,1591.7,13.33661]
["bitfinex","ETHUSD",1744563021057,7.06147,1592.0,1591.7,7.05403]
["bitfinex","ETHUSD",1744563021296,13.34311,1592.0,1591.7,7.05403]
["bitfinex","ETHUSD",1744563021601,7.06147,1592.0,1591.7,7.05401]
["bitfinex","ETHUSD",1744563023899,0.7799,1592.0,1591.7,13.33648]
["bitfinex","ETHUSD",1744563024258,16.87102181,1592.1,1591.7,13.33648]
["bitfinex","ETHUSD",1744563025401,16.87102181,1592.1,1591.7,7.05401]
["bitfinex","ETHUSD",1744563025696,18.55812399,1592.1,1591.7,13.33643]
["bitfinex","ETHUSD",1744563027397,18.55812399,1592.1,1591.7,7.05401]
["bitfinex","ETHUSD",1744563027599,18.55813399,1592.1,1591.7,13.33647]
["bitfinex","ETHUSD",1744563027758,12.56146,1592.2,1591.8,12.56436]
["bitfinex","ETHUSD",1744563027964,6.28105,1592.1,1591.8,6.28218]
["bitfinex","ETHUSD",1744563028393,12.56234,1592.1,1591.7,7.05412]
["bitfinex","ETHUSD",1744563028597,6.28105,1592.1,1591.7,13.33659]
["bitfinex","ETHUSD",1744563029330,6.28105,1592.1,1591.8,6.2821]
["bitfinex","ETHUSD",1744563031601,6.28105,1592.1,1591.9,0.29993039]
["bitfinex","ETHUSD",1744563031898,6.28105,1592.1,1591.8,6.28204]
["bitfinex","ETHUSD",1744563032098,6.28105,1592.1,1592.0,0.29860026]
["bitfinex","ETHUSD",1744563032310,6.28105,1592.1,1591.8,6.28204]
["bitfinex","ETHUSD",1744563032489,6.28105,1592.1,1592.0,0.29860026]
["bitfinex","ETHUSD",1744563032668,6.28105,1592.1,1591.8,6.28204]
["bitfinex","ETHUSD",1744563032863,6.28105,1592.1,1592.0,0.29860026]
["bitfinex","ETHUSD",1744563033078,6.28105,1592.1,1591.8,12.56409]
["bitfinex","ETHUSD",1744563033412,6.28105,1592.1,1591.8,6.28204]
["bitfinex","ETHUSD",1744563033615,6.28105,1592.1,1591.9,0.29860026]
["bitfinex","ETHUSD",1744563033782,6.28105,1592.1,1591.8,6.28204]
["bitfinex","ETHUSD",1744563034113,6.28105,1592.1,1591.9,0.29860026]
["bitfinex","ETHUSD",1744563034414,6.28105,1592.1,1591.8,6.28204]
["bitfinex","ETHUSD",1744563034610,6.02926392,1592.1,1591.9,0.29860026]
["bitfinex","ETHUSD",1744563034790,6.02926392,1592.1,1591.8,13.897719]
["bitfinex","ETHUSD",1744563034986,6.75057005,1592.2,1591.9,0.29860026]
["bitfinex","ETHUSD",1744563035197,6.28101,1592.1,1591.8,7.615659]
["bitfinex","ETHUSD",1744563035403,6.28101,1592.1,1591.9,0.29860026]
["bitfinex","ETHUSD",1744563035714,6.28101,1592.1,1591.8,7.615659]
["bitfinex","ETHUSD",1744563035885,6.28101,1592.1,1592.0,0.29860026]
["bitfinex","ETHUSD",1744563036086,6.28248,1591.8,1591.5,7.3068]
["bitfinex","ETHUSD",1744563036394,6.28248,1591.8,1591.5,13.59001]
["bitfinex","ETHUSD",1744563036594,13.37595,1591.9,1591.5,19.87325]
["bitfinex","ETHUSD",1744563037112,7.09397,1591.9,1591.5,19.87325]
["bitfinex","ETHUSD",1744563037288,6.28232,1591.8,1591.5,0.8048]
["bitfinex","ETHUSD",1744563037479,6.28232,1591.8,1591.5,7.08811]
["bitfinex","ETHUSD",1744563038087,12.56471,1591.8,1591.5,7.08811]
["bitfinex","ETHUSD",1744563038294,6.28232,1591.8,1591.5,7.08811]
["bitfinex","ETHUSD",1744563038489,3.8121,1591.9,1591.6,6.28287]
["bitfinex","ETHUSD",1744563038689,3.0,1591.9,1591.6,6.28287]
["bitfinex","ETHUSD",1744563038891,3.0,1591.9,1591.7,6.28254]
["bitfinex","ETHUSD",1744563039096,3.0,1591.9,1591.7,6.28243]
["bitfinex","ETHUSD",1744563040013,3.0,1591.9,1591.5,7.08807]
["bitfinex","ETHUSD",1744563040319,6.28233,1591.8,1591.6,0.708807]
["bitfinex","ETHUSD",1744563041594,15.56398,1591.9,1591.6,0.708807]
["bitfinex","ETHUSD",1744563041800,6.28235,1591.8,1591.6,0.708807]
["bitfinex","ETHUSD",1744563042011,6.28235,1591.8,1591.5,7.08802]
["bitfinex","ETHUSD",1744563043133,12.56484,1591.8,1591.5,7.08802]
["bitfinex","ETHUSD",1744563043298,6.06624882,1591.9,1591.4,7.04224]
["bitfinex","ETHUSD",1744563043506,7.05603,1591.8,1591.4,13.32587]
["bitfinex","ETHUSD",1744563043803,13.33859,1591.8,1591.4,13.32587]
["bitfinex","ETHUSD",1744563044024,13.33859,1591.8,1591.4,14.658457]
["bitfinex","ETHUSD",1744563044637,6.28253,1591.8,1591.5,6.28323]
["bitfinex","ETHUSD",1744563044940,9.28183,1591.9,1591.6,7.04143]
["bitfinex","ETHUSD",1744563045227,9.28183,1591.9,1591.6,13.32426]
["bitfinex","ETHUSD",1744563045730,7.05495,1592.0,1591.6,0.7585]
["bitfinex","ETHUSD",1744563045931,7.05495,1592.0,1591.7,12.56489]
["bitfinex","ETHUSD",1744563046231,7.05495,1592.0,1591.7,13.897229]
["bitfinex","ETHUSD",1744563047646,6.28101,1592.1,1591.8,6.28213]
["bitfinex","ETHUSD",1744563047814,6.28101,1592.1,1591.9,0.8208]
["bitfinex","ETHUSD",1744563050345,4.21934084,1592.3,1592.0,6.28127]
["bitfinex","ETHUSD",1744563050549,4.21934084,1592.3,1592.1,7.04642]
["bitfinex","ETHUSD",1744563050911,4.21934084,1592.3,1592.2,7.07481]
["bitfinex","ETHUSD",1744563051112,4.21934084,1592.3,1592.2,7.37461966]
["bitfinex","ETHUSD",1744563053246,4.21934084,1592.3,1592.2,13.87161966]
["bitfinex","ETHUSD",1744563053729,4.21934084,1592.3,1592.2,19.56299614]
["bitfinex","ETHUSD",1744563053932,4.21934084,1592.3,1592.2,22.69737775]
["bitfinex","ETHUSD",1744563054440,4.21934084,1592.3,1592.2,23.1592525]
["bitfinex","ETHUSD",1744563055013,4.21934084,1592.8,1592.7,7.07284]
["bitfinex","ETHUSD",1744563055211,4.21934084,1592.8,1592.7,7.36164884]
["bitfinex","ETHUSD",1744563055749,4.21934084,1592.8,1592.7,9.37539972]
["bitfinex","ETHUSD",1744563057735,4.21934084,1592.8,1592.7,9.43817683]
["bitfinex","ETHUSD",1744563060252,4.21934084,1592.8,1592.7,9.37539972]
["bitfinex","ETHUSD",1744563060849,0.46403886,1593.3,1592.7,9.37539972]
["bitfinex","ETHUSD",1744563060850,6.27709,1593.1,1592.7,9.37539972]
["bitfinex","ETHUSD",1744563061051,13.3439,1593.1,1592.7,15.65389972]
["bitfinex","ETHUSD",1744563061350,6.27786,1592.9,1592.7,2.30255972]
["bitfinex","ETHUSD",1744563061549,7.06765,1592.8,1592.7,0.28880884]
["bitfinex","ETHUSD",1744563061884,6.27931,1592.6,1592.3,0.8125]
["bitfinex","ETHUSD",1744563062025,6.27931,1592.6,1592.2,8.86492161]
["bitfinex","ETHUSD",1744563062026,6.2795,1592.5,1592.4,0.24019675]
["bitfinex","ETHUSD",1744563062227,6.2795,1592.5,1592.2,8.86492161]
["bitfinex","ETHUSD",1744563062446,6.2795,1592.5,1592.3,1.12668891]
["bitfinex","ETHUSD",1744563063165,7.0689,1592.5,1592.3,0.24019675]
["bitfinex","ETHUSD",1744563063657,13.34696,1592.7,1592.3,0.24019675]
["bitfinex","ETHUSD",1744563064026,13.34696,1592.7,1592.3,6.52027675]
["bitfinex","ETHUSD",1744563064250,7.06809,1592.7,1592.3,6.52027675]
["bitfinex","ETHUSD",1744563064440,7.06809,1592.7,1592.3,6.52035675]
["bitfinex","ETHUSD",1744563064636,0.7894,1592.7,1592.3,0.24019675]
["bitfinex","ETHUSD",1744563065156,12.55842,1592.6,1592.3,0.24019675]
["bitfinex","ETHUSD",1744563065654,6.27982,1592.4,1592.3,0.24019675]
["bitfinex","ETHUSD",1744563065857,6.27982,1592.4,1592.1,13.58848]
["bitfinex","ETHUSD",1744563066070,6.27953,1592.5,1592.2,1.60375305]
["bitfinex","ETHUSD",1744563066229,6.27953,1592.5,1592.2,7.88434305]
["bitfinex","ETHUSD",1744563066430,6.27953,1592.5,1592.2,14.16481305]
["bitfinex","ETHUSD",1744563066729,6.27953,1592.5,1592.2,7.88422305]
["bitfinex","ETHUSD",1744563066993,12.55923,1592.5,1592.2,0.24490505]
["bitfinex","ETHUSD",1744563067570,6.27953,1592.5,1592.2,0.24490505]
["bitfinex","ETHUSD",1744563068671,6.27913,1592.6,1592.2,6.52549505]
["bitfinex","ETHUSD",1744563068871,13.34693,1592.7,1592.3,6.28001]
["bitfinex","ETHUSD",1744563069091,14.99808775,1592.7,1592.4,0.25020823]
["bitfinex","ETHUSD",1744563069578,14.99808775,1592.7,1592.3,6.28001]
["bitfinex","ETHUSD",1744563069785,14.99808775,1592.7,1592.5,0.25020823]
["bitfinex","ETHUSD",1744563069960,14.99808775,1592.7,1592.3,6.28001]
["bitfinex","ETHUSD",1744563070161,17.99808775,1592.7,1592.6,0.25020823]
["bitfinex","ETHUSD",1744563070362,6.27946,1592.5,1592.2,6.28052]
["bitfinex","ETHUSD",1744563070711,6.27946,1592.5,1592.3,0.628052]
["bitfinex","ETHUSD",1744563070868,6.27946,1592.5,1592.2,6.28052]
["bitfinex","ETHUSD",1744563072621,6.27946,1592.5,1592.2,12.56102]
["bitfinex","ETHUSD",1744563073422,10.06814,1592.7,1592.3,6.28011]
["bitfinex","ETHUSD",1744563073718,7.06814,1592.7,1592.4,6.27975]
["bitfinex","ETHUSD",1744563073925,6.75206107,1592.8,1592.5,0.06279589]
["bitfinex","ETHUSD",1744563074122,12.55667,1592.8,1592.5,6.91361459]
["bitfinex","ETHUSD",1744563074330,6.27883,1592.7,1592.5,0.63425459]
["bitfinex","ETHUSD",1744563074496,12.55784,1592.7,1592.3,7.09263]
["bitfinex","ETHUSD",1744563074882,12.55784,1592.7,1592.3,13.3727]
["bitfinex","ETHUSD",1744563075332,7.06877,1592.6,1592.3,0.8125]
["bitfinex","ETHUSD",1744563075695,13.34804,1592.6,1592.3,0.8125]
["bitfinex","ETHUSD",1744563076226,7.06867,1592.6,1592.2,13.34304]
["bitfinex","ETHUSD",1744563076391,7.06867,1592.6,1592.3,1.334304]
["bitfinex","ETHUSD",1744563076597,7.06867,1592.6,1592.2,6.28047]
["bitfinex","ETHUSD",1744563076902,7.06867,1592.6,1592.2,12.56093]
["bitfinex","ETHUSD",1744563077727,7.06867,1592.6,1592.2,6.28046]
["bitfinex","ETHUSD",1744563078533,6.27927,1592.6,1592.3,7.06222]
["bitfinex","ETHUSD",1744563079091,12.55851,1592.6,1592.3,0.782]
["bitfinex","ETHUSD",1744563079291,12.55851,1592.6,1592.2,12.56094]
["bitfinex","ETHUSD",1744563079512,12.55851,1592.6,1592.2,14.544134]
["bitfinex","ETHUSD",1744563079828,6.27951,1592.5,1592.2,8.263654]
["bitfinex","ETHUSD",1744563080742,6.27913,1592.6,1592.2,1.983194]
["bitfinex","ETHUSD",1744563081024,12.55836,1592.6,1592.2,12.56091]
["bitfinex","ETHUSD",1744563081227,12.55836,1592.6,1592.3,0.24827612]
["bitfinex","ETHUSD",1744563081426,6.27913,1592.6,1592.3,6.52848612]
["bitfinex","ETHUSD",1744563082631,6.27913,1592.6,1592.3,12.80856612]
["bitfinex","ETHUSD",1744563082934,6.27874,1592.7,1592.4,7.06049]
["bitfinex","ETHUSD",1744563083095,7.0818,1592.8,1592.5,6.27917]
["bitfinex","ETHUSD",1744563083290,7.08102,1593.0,1592.6,6.27903]
["bitfinex","ETHUSD",1744563083703,7.08102,1593.0,1592.7,6.52631239]
["bitfinex","ETHUSD",1744563084432,6.27752,1593.0,1592.7,12.80484239]
["bitfinex","ETHUSD",1744563084602,6.27716,1593.1,1592.8,7.55871424]
["bitfinex","ETHUSD",1744563084792,16.26162648,1593.2,1592.8,13.83680424]
["bitfinex","ETHUSD",1744563084998,13.57025,1593.2,1592.9,0.24586142]
["bitfinex","ETHUSD",1744563085197,19.84711,1593.2,1592.9,0.24586142]
["bitfinex","ETHUSD",1744563085399,19.84711,1593.2,1592.8,14.61760424]
["bitfinex","ETHUSD",1744563085599,0.8035,1593.2,1593.0,0.2457407]
["bitfinex","ETHUSD",1744563085796,10.49571084,1593.3,1592.9,14.01712042]
["bitfinex","ETHUSD",1744563086141,11.30891084,1593.3,1593.0,6.27742]
["bitfinex","ETHUSD",1744563086635,11.30891084,1593.3,1593.1,0.2457407]
["bitfinex","ETHUSD",1744563086934,19.21538707,1593.4,1593.1,0.2457407]
["bitfinex","ETHUSD",1744563087136,19.21538707,1593.4,1593.1,2.33779877]
["bitfinex","ETHUSD",1744563087435,6.2763,1593.3,1593.1,2.33779877]
["bitfinex","ETHUSD",1744563089408,6.2763,1593.3,1593.1,0.2457407]
["bitfinex","ETHUSD",1744563089627,6.27667,1593.2,1593.1,0.2457407]
["bitfinex","ETHUSD",1744563089939,6.27667,1593.2,1593.1,0.23499858]
["bitfinex","ETHUSD",1744563091313,7.04597,1593.2,1593.1,0.23499858]
["bitfinex","ETHUSD",1744563091511,6.27706,1593.1,1592.7,13.52206]
["bitfinex","ETHUSD",1744563091706,6.27758,1593.0,1592.8,0.23487792]
["bitfinex","ETHUSD",1744563092062,7.04728,1592.9,1592.8,0.23487792]
["bitfinex","ETHUSD",1744563092246,6.27913,1592.6,1592.4,7.85317395]
["bitfinex","ETHUSD",1744563092415,12.55839,1592.6,1592.3,0.7546]
["bitfinex","ETHUSD",1744563092603,6.27913,1592.6,1592.5,0.2172599]
["bitfinex","ETHUSD",1744563092798,6.27913,1592.6,1592.3,7.0347]
["bitfinex","ETHUSD",1744563093032,6.27913,1592.6,1592.5,0.2172599]
["bitfinex","ETHUSD",1744563093349,6.27913,1592.6,1592.3,14.646308]
["bitfinex","ETHUSD",1744563093653,6.27913,1592.6,1592.5,0.2172599]
["bitfinex","ETHUSD",1744563093829,6.27913,1592.6,1592.3,7.03469]
["bitfinex","ETHUSD",1744563093830,12.55835,1592.6,1592.3,7.03469]
["bitfinex","ETHUSD",1744563094031,6.27913,1592.6,1592.5,0.22087717]
["bitfinex","ETHUSD",1744563094529,6.27913,1592.6,1592.3,7.03469]
["bitfinex","ETHUSD",1744563094729,6.27913,1592.6,1592.3,8.366215]
["bitfinex","ETHUSD",1744563094945,6.27913,1592.6,1592.4,0.22087717]
["bitfinex","ETHUSD",1744563095444,6.27913,1592.6,1592.3,14.646305]
["bitfinex","ETHUSD",1744563095631,6.27913,1592.6,1592.5,0.22220384]
["bitfinex","ETHUSD",1744563095830,12.55757,1592.7,1592.3,8.366215]
["bitfinex","ETHUSD",1744563096033,12.55757,1592.7,1592.5,0.22220384]
["bitfinex","ETHUSD",1744563096331,6.27904,1592.6,1592.3,7.03469]
["bitfinex","ETHUSD",1744563098462,6.27904,1592.6,1592.3,13.37758534]
["bitfinex","ETHUSD",1744563098650,12.55766,1592.7,1592.3,13.31479]
["bitfinex","ETHUSD",1744563098825,6.27871,1592.7,1592.3,13.31479]
["bitfinex","ETHUSD",1744563099028,6.27871,1592.7,1592.4,1.331479]
["bitfinex","ETHUSD",1744563099558,12.55765,1592.7,1592.4,1.331479]
["bitfinex","ETHUSD",1744563099758,12.55855,1592.6,1592.3,0.7546]
["bitfinex","ETHUSD",1744563100622,6.27921,1592.6,1592.3,0.7546]
["bitfinex","ETHUSD",1744563101037,6.27921,1592.6,1592.3,7.03478]
["bitfinex","ETHUSD",1744563102976,7.04851,1592.6,1592.3,7.03478]
["bitfinex","ETHUSD",1744563107192,13.32771,1592.6,1592.3,7.03478]
["bitfinex","ETHUSD",1744563107488,13.32771,1592.6,1592.3,8.366309]
["bitfinex","ETHUSD",1744563107781,7.0485,1592.6,1592.3,14.646389]
["bitfinex","ETHUSD",1744563107985,7.04811,1592.7,1592.3,14.646389]
["bitfinex","ETHUSD",1744563108147,13.32696,1592.7,1592.3,14.646389]
["bitfinex","ETHUSD",1744563109782,7.04811,1592.7,1592.4,6.27972]
["bitfinex","ETHUSD",1744563109949,7.51228886,1592.8,1592.4,14.0240229]
["bitfinex","ETHUSD",1744563110746,6.27865,1592.7,1592.4,7.7443029]
["bitfinex","ETHUSD",1744563110997,6.27865,1592.7,1592.5,0.22630348]
["bitfinex","ETHUSD",1744563111392,12.55747,1592.7,1592.5,0.22630348]
["bitfinex","ETHUSD",1744563111559,6.27904,1592.6,1592.5,0.22630348]
["bitfinex","ETHUSD",1744563111888,12.55836,1592.6,1592.3,0.7546]
["bitfinex","ETHUSD",1744563112078,12.55836,1592.6,1592.5,0.22570045]
["bitfinex","ETHUSD",1744563112278,12.55836,1592.6,1592.3,0.7546]
["bitfinex","ETHUSD",1744563112448,12.55836,1592.6,1592.5,0.22570045]
["bitfinex","ETHUSD",1744563112652,6.27904,1592.6,1592.3,0.7546]
["bitfinex","ETHUSD",1744563112866,6.27904,1592.6,1592.5,0.22570045]
["bitfinex","ETHUSD",1744563113091,6.27904,1592.6,1592.3,0.7546]
["bitfinex","ETHUSD",1744563113294,6.27904,1592.6,1592.5,0.22570045]
["bitfinex","ETHUSD",1744563113495,6.27873,1592.7,1592.4,6.2797]
["bitfinex","ETHUSD",1744563113696,6.27873,1592.7,1592.5,0.22570045]
["bitfinex","ETHUSD",1744563116474,6.27904,1592.6,1592.5,0.22570045]
["bitfinex","ETHUSD",1744563116669,6.27904,1592.6,1592.3,13.31481]
["bitfinex","ETHUSD",1744563116875,6.27904,1592.6,1592.5,0.22642409]
["bitfinex","ETHUSD",1744563117128,6.27904,1592.6,1592.3,7.03468]
["bitfinex","ETHUSD",1744563117299,6.27904,1592.6,1592.5,0.22606226]
["bitfinex","ETHUSD",1744563117475,6.27904,1592.6,1592.3,7.03468]
["bitfinex","ETHUSD",1744563117974,6.27904,1592.6,1592.4,0.22606226]
["bitfinex","ETHUSD",1744563118375,6.27904,1592.6,1592.3,13.31477]
["bitfinex","ETHUSD",1744563118575,6.27904,1592.6,1592.5,0.22606226]
["bitfinex","ETHUSD",1744563118776,6.27873,1592.7,1592.4,6.27981]
["bitfinex","ETHUSD",1744563118976,6.27873,1592.7,1592.5,0.22606226]
["bitfinex","ETHUSD",1744563119176,12.55758,1592.7,1592.5,0.22606226]
["bitfinex","ETHUSD",1744563120900,6.27873,1592.7,1592.5,0.22606226]
["bitfinex","ETHUSD",1744563121200,18.27575104,1592.8,1592.5,0.22606226]
["bitfinex","ETHUSD",1744563121405,7.04766,1592.8,1592.5,0.22606226]
["bitfinex","ETHUSD",1744563121605,7.04766,1592.8,1592.5,7.78401849]
["bitfinex","ETHUSD",1744563121606,6.27836,1592.8,1592.5,7.78401849]
["bitfinex","ETHUSD",1744563121770,15.76196,1592.9,1592.6,7.09043]
["bitfinex","ETHUSD",1744563122106,10.49687084,1593.0,1592.7,6.2786]
["bitfinex","ETHUSD",1744563122300,4.21934084,1593.0,1592.7,0.22606226]
["bitfinex","ETHUSD",1744563122475,10.49693084,1593.0,1592.7,6.50469226]
["bitfinex","ETHUSD",1744563122682,10.49693084,1593.0,1592.7,7.86419549]
["bitfinex","ETHUSD",1744563122907,10.49693084,1593.0,1592.7,14.14282549]
["bitfinex","ETHUSD",1744563123083,6.27759,1593.0,1592.7,14.14282549]
["bitfinex","ETHUSD",1744563123278,4.21934084,1593.1,1592.7,1.58556549]
["bitfinex","ETHUSD",1744563123506,4.21934084,1593.1,1593.0,6.27746]
["bitfinex","ETHUSD",1744563123741,4.21934084,1593.1,1593.0,6.5008693]
["bitfinex","ETHUSD",1744563124114,4.21934084,1593.1,1593.0,7.3124693]
["bitfinex","ETHUSD",1744563127161,6.29607,1593.4,1593.1,6.27701]
["bitfinex","ETHUSD",1744563127435,6.29607,1593.4,1593.2,0.21979281]
["bitfinex","ETHUSD",1744563127647,0.02,1593.4,1593.2,0.86947309]
["bitfinex","ETHUSD",1744563127794,0.02,1593.4,1593.2,6.49619281]
["bitfinex","ETHUSD",1744563130022,6.29588,1593.4,1593.2,0.21979281]
["bitfinex","ETHUSD",1744563130328,6.27628,1593.3,1593.0,0.8116]
["bitfinex","ETHUSD",1744563130641,6.27628,1593.3,1593.1,0.21051031]
["bitfinex","ETHUSD",1744563131855,7.10668,1593.4,1593.1,0.21051031]
["bitfinex","ETHUSD",1744563132511,13.38284,1593.4,1593.1,0.21051031]
["bitfinex","ETHUSD",1744563132708,0.8308,1593.4,1593.1,0.21051031]
["bitfinex","ETHUSD",1744563133026,0.8308,1593.4,1593.1,6.48740031]
["bitfinex","ETHUSD",1744563133207,0.8308,1593.4,1593.1,12.76437031]
["bitfinex","ETHUSD",1744563133412,0.8308,1593.4,1593.1,14.12824406]
["bitfinex","ETHUSD",1744563133635,0.02,1593.4,1593.2,13.3463]
["bitfinex","ETHUSD",1744563134038,0.02,1593.4,1593.2,7.06979]
["bitfinex","ETHUSD",1744563134224,6.27746,1593.0,1592.9,0.7933]
["bitfinex","ETHUSD",1744563134428,6.905206,1593.0,1592.7,0.7933]
["bitfinex","ETHUSD",1744563134635,0.7589,1592.9,1592.6,6.27892]
["bitfinex","ETHUSD",1744563135043,0.7589,1592.9,1592.6,12.62058373]
["bitfinex","ETHUSD",1744563135365,13.31403,1593.0,1592.6,12.5578]
["bitfinex","ETHUSD",1744563135724,13.31403,1593.0,1592.6,12.62058371]
["bitfinex","ETHUSD",1744563135984,13.31403,1593.0,1592.6,14.7374277]
["bitfinex","ETHUSD",1744563136127,13.31403,1593.0,1592.6,14.67464399]
["bitfinex","ETHUSD",1744563136330,7.03636,1593.0,1592.7,6.27862]
["bitfinex","ETHUSD",1744563137270,7.03636,1593.0,1592.7,6.27851]
["bitfinex","ETHUSD",1744563137966,3.0,1593.1,1592.8,7.10979]
["bitfinex","ETHUSD",1744563138136,3.0,1593.1,1592.9,6.27784]
["bitfinex","ETHUSD",1744563138546,3.0,1593.1,1592.8,14.098889]
["bitfinex","ETHUSD",1744563138840,3.0,1593.1,1592.8,7.820699]
["bitfinex","ETHUSD",1744563139150,6.27757,1593.0,1592.7,6.27857]
["bitfinex","ETHUSD",1744563139354,9.27723,1593.1,1592.7,12.55708]
["bitfinex","ETHUSD",1744563139560,12.55451,1593.1,1592.7,12.55708]
["bitfinex","ETHUSD",1744563140472,12.55451,1593.1,1592.7,12.61985737]
["bitfinex","ETHUSD",1744563140772,12.55451,1593.1,1592.7,12.55708]
["bitfinex","ETHUSD",1744563140967,12.55451,1593.1,1592.8,0.18385533]
["bitfinex","ETHUSD",1744563142776,6.27723,1593.1,1592.8,6.46191533]
["bitfinex","ETHUSD",1744563143667,6.27723,1593.1,1592.8,12.74015533]
["bitfinex","ETHUSD",1744563143872,13.33151,1593.2,1592.9,0.8316]
["bitfinex","ETHUSD",1744563144073,10.51905796,1593.3,1592.9,7.10944]
["bitfinex","ETHUSD",1744563144281,9.2763,1593.3,1593.0,6.988244]
["bitfinex","ETHUSD",1744563144435,6.2763,1593.3,1593.0,13.44939933]
["bitfinex","ETHUSD",1744563145161,12.5528,1593.3,1593.0,0.89479933]
["bitfinex","ETHUSD",1744563145471,12.5528,1593.3,1593.0,0.18385533]
["bitfinex","ETHUSD",1744563146982,6.2763,1593.3,1593.0,6.46127533]
["bitfinex","ETHUSD",1744563147285,6.2763,1593.3,1593.0,12.73861533]
["bitfinex","ETHUSD",1744563147482,6.27696,1593.2,1593.0,0.18385533]
["bitfinex","ETHUSD",1744563147648,7.05496,1593.2,1593.0,0.18385533]
["bitfinex","ETHUSD",1744563148049,12.55439,1593.1,1592.7,21.4151724]
["bitfinex","ETHUSD",1744563148284,6.27706,1593.1,1592.8,6.27824]
["bitfinex","ETHUSD",1744563148484,6.27676,1593.2,1592.8,6.27824]
["bitfinex","ETHUSD",1744563148704,6.27676,1593.2,1592.9,7.07472]
["bitfinex","ETHUSD",1744563149481,6.27676,1593.2,1592.9,13.35244]
["bitfinex","ETHUSD",1744563149783,6.27676,1593.2,1592.9,14.687684]
["bitfinex","ETHUSD",1744563150684,6.27676,1593.2,1592.9,0.797]
["bitfinex","ETHUSD",1744563150987,6.2771,1593.1,1592.9,0.797]
["bitfinex","ETHUSD",1744563151870,6.27676,1593.2,1592.9,7.07483]
["bitfinex","ETHUSD",1744563152588,12.55361,1593.2,1592.9,7.07483]
["bitfinex","ETHUSD",1744563154087,6.27638,1593.3,1592.9,7.07474]
["bitfinex","ETHUSD",1744563154462,6.27672,1593.2,1592.9,7.07474]
["bitfinex","ETHUSD",1744563154662,6.27672,1593.2,1592.9,8.410032]
["bitfinex","ETHUSD",1744563156201,6.27672,1593.2,1593.0,0.18481892]
["bitfinex","ETHUSD",1744563157687,7.06292,1593.2,1593.0,0.18481892]
["bitfinex","ETHUSD",1744563157985,6.27706,1593.1,1592.8,13.35324]
["bitfinex","ETHUSD",1744563158174,6.27706,1593.1,1592.9,0.18554167]
["bitfinex","ETHUSD",1744563158371,6.27706,1593.1,1592.8,0.797]
["bitfinex","ETHUSD",1744563158577,12.55447,1593.1,1592.9,0.18554167]
["bitfinex","ETHUSD",1744563158890,6.27706,1593.1,1592.9,0.18554167]
["bitfinex","ETHUSD",1744563159093,7.06298,1593.2,1592.9,6.27785]
["bitfinex","ETHUSD",1744563159301,7.06298,1593.2,1593.0,0.18554167]
["bitfinex","ETHUSD",1744563159774,0.7862,1593.2,1593.0,6.46282167]
["bitfinex","ETHUSD",1744563161270,7.0629,1593.2,1593.0,0.18554167]
["bitfinex","ETHUSD",1744563165201,14.49467822,1593.2,1593.0,0.18554167]
["bitfinex","ETHUSD",1744563165496,10.76205218,1593.1,1592.8,6.2782]
["bitfinex","ETHUSD",1744563169776,10.76205218,1593.1,1592.8,12.55634]
["bitfinex","ETHUSD",1744563170093,6.27707,1593.1,1592.8,12.55634]
["bitfinex","ETHUSD",1744563170495,8.21771822,1593.2,1592.9,6.27782]
["bitfinex","ETHUSD",1744563170799,14.49459822,1593.2,1592.9,6.27782]
["bitfinex","ETHUSD",1744563170962,14.49459822,1593.2,1593.0,0.18554167]
["bitfinex","ETHUSD",1744563174202,6.27706,1593.1,1593.0,0.18554167]
["bitfinex","ETHUSD",1744563174500,6.27706,1593.1,1592.8,6.27814]
["bitfinex","ETHUSD",1744563174700,6.27706,1593.1,1593.0,0.18662592]
["bitfinex","ETHUSD",1744563174901,7.72653782,1593.1,1592.8,6.27814]
["bitfinex","ETHUSD",1744563175105,6.27706,1593.1,1593.0,0.18662592]
["bitfinex","ETHUSD",1744563175302,6.27706,1593.1,1592.8,6.27814]
["bitfinex","ETHUSD",1744563175486,6.27706,1593.1,1593.0,0.18662592]
["bitfinex","ETHUSD",1744563175689,6.27706,1593.1,1592.8,6.27814]
["bitfinex","ETHUSD",1744563175999,6.27706,1593.1,1592.8,12.55627]
["bitfinex","ETHUSD",1744563176206,6.27706,1593.1,1592.9,0.18662592]
["bitfinex","ETHUSD",1744563176500,8.21771822,1593.2,1592.9,6.27785]
["bitfinex","ETHUSD",1744563176705,8.21771822,1593.2,1593.0,0.18662592]
["bitfinex","ETHUSD",1744563178104,0.7862,1593.2,1593.0,6.46407592]
["bitfinex","ETHUSD",1744563178264,14.98066302,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1744563178265,5.03324084,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1744563178471,4.21934084,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1744563178995,4.21934084,1593.3,1593.2,6.46329592]
["bitfinex","ETHUSD",1744563179905,4.21934084,1593.3,1593.2,0.18662592]
["bitfinex","ETHUSD",1744563180402,4.21934084,1593.3,1593.2,0.18457803]
["bitfinex","ETHUSD",1744563180571,4.21934084,1593.3,1593.1,6.27703]
["bitfinex","ETHUSD",1744563180768,4.21934084,1593.3,1593.2,0.18457803]
["bitfinex","ETHUSD",1744563180997,4.21934084,1593.3,1593.1,7.612274]
["bitfinex","ETHUSD",1744563181182,4.21934084,1593.3,1593.2,0.18457803]
["bitfinex","ETHUSD",1744563181505,4.21934084,1593.3,1593.1,7.612274]
["bitfinex","ETHUSD",1744563181707,14.30978084,1593.3,1593.2,0.18457803]
["bitfinex","ETHUSD",1744563182005,9.96267112,1593.3,1592.8,7.07608]
["bitfinex","ETHUSD",1744563182201,6.27709,1593.1,1592.9,0.18337331]
["bitfinex","ETHUSD",1744563182368,6.27709,1593.1,1592.8,6.27813]
["bitfinex","ETHUSD",1744563182565,6.27709,1593.1,1592.9,0.18337331]
["bitfinex","ETHUSD",1744563182800,6.27709,1593.1,1592.8,6.27813]
["bitfinex","ETHUSD",1744563183001,6.27709,1593.1,1592.9,0.18337331]
["bitfinex","ETHUSD",1744563183311,6.27709,1593.1,1592.8,6.27813]
["bitfinex","ETHUSD",1744563183514,6.27709,1593.1,1593.0,0.18337331]
["bitfinex","ETHUSD",1744563183718,8.06236422,1593.1,1592.8,6.27813]
["bitfinex","ETHUSD",1744563183886,6.27709,1593.1,1593.0,0.18337331]
["bitfinex","ETHUSD",1744563184381,12.55433,1593.1,1592.8,6.27813]
["bitfinex","ETHUSD",1744563184579,12.55433,1593.1,1592.9,0.18337331]
["bitfinex","ETHUSD",1744563184779,6.27709,1593.1,1592.8,6.27813]
["bitfinex","ETHUSD",1744563185018,6.27709,1593.1,1592.9,0.18337331]
["bitfinex","ETHUSD",1744563185319,6.27709,1593.1,1592.8,7.07619]
["bitfinex","ETHUSD",1744563185617,6.27709,1593.1,1592.8,13.35431]
["bitfinex","ETHUSD",1744563185815,6.27709,1593.1,1592.9,0.18518031]
["bitfinex","ETHUSD",1744563186018,6.27709,1593.1,1592.8,7.07619]
["bitfinex","ETHUSD",1744563186197,6.27709,1593.1,1592.9,0.18518031]
["bitfinex","ETHUSD",1744563186383,6.27709,1593.1,1592.8,7.07619]
["bitfinex","ETHUSD",1744563186584,6.27709,1593.1,1592.9,0.18518031]
["bitfinex","ETHUSD",1744563186786,6.27709,1593.1,1592.8,7.07619]
["bitfinex","ETHUSD",1744563186981,6.27709,1593.1,1592.9,0.18518031]
["bitfinex","ETHUSD",1744563187256,6.27746,1593.0,1592.8,0.7981]
["bitfinex","ETHUSD",1744563188096,14.31316808,1593.1,1592.8,0.7981]
["bitfinex","ETHUSD",1744563188426,8.03579808,1593.1,1592.8,7.07634]
["bitfinex","ETHUSD",1744563188725,6.27709,1593.1,1592.8,7.07623]
["bitfinex","ETHUSD",1744563189020,12.55432,1593.1,1592.8,7.07623]
["bitfinex","ETHUSD",1744563189221,12.55432,1593.1,1592.7,12.55706]
["bitfinex","ETHUSD",1744563189425,6.27709,1593.1,1592.8,6.27824]
["bitfinex","ETHUSD",1744563190426,6.27709,1593.1,1592.7,6.27853]
["bitfinex","ETHUSD",1744563190719,6.27749,1593.0,1592.7,6.27853]
["bitfinex","ETHUSD",1744563190924,6.27749,1593.0,1592.7,12.55703]
["bitfinex","ETHUSD",1744563191531,7.8566213,1593.1,1592.8,6.27821]
["bitfinex","ETHUSD",1744563192903,14.1338713,1593.1,1592.8,6.27821]
["bitfinex","ETHUSD",1744563193635,7.8566213,1593.1,1592.8,12.55634]
["bitfinex","ETHUSD",1744563193806,6.27709,1593.1,1592.8,12.55634]
["bitfinex","ETHUSD",1744563194004,6.27709,1593.1,1592.8,13.35444]
["bitfinex","ETHUSD",1744563195098,6.27709,1593.1,1592.8,7.07623]
["bitfinex","ETHUSD",1744563196534,12.55438,1593.1,1592.8,7.07623]
["bitfinex","ETHUSD",1744563196733,6.27709,1593.1,1592.8,7.07623]
["bitfinex","ETHUSD",1744563199830,6.27709,1593.1,1592.8,13.35433]
["bitfinex","ETHUSD",1744563200363,6.27709,1593.1,1592.8,7.0762]
["bitfinex","ETHUSD",1744563200564,12.55439,1593.1,1592.8,0.7981]
["bitfinex","ETHUSD",1744563200865,14.31315308,1593.1,1592.7,13.33508]
["bitfinex","ETHUSD",1744563201061,14.31315308,1593.1,1592.9,0.18783065]
["bitfinex","ETHUSD",1744563201235,14.31315308,1593.1,1592.7,13.33508]
["bitfinex","ETHUSD",1744563201441,12.55439,1593.1,1592.8,0.18783065]
["bitfinex","ETHUSD",1744563202455,6.27709,1593.1,1592.8,6.46607065]
["bitfinex","ETHUSD",1744563202661,12.55437,1593.1,1592.8,6.46607065]
["bitfinex","ETHUSD",1744563202864,6.27709,1593.1,1592.8,6.46607065]
["bitfinex","ETHUSD",1744563203261,12.55431,1593.1,1592.8,6.46607065]
["bitfinex","ETHUSD",1744563203867,6.27709,1593.1,1592.8,6.46607065]
["bitfinex","ETHUSD",1744563204071,12.55436,1593.1,1592.8,6.46607065]
["bitfinex","ETHUSD",1744563204669,6.27785,1592.9,1592.8,0.18783065]
["bitfinex","ETHUSD",1744563204845,15.11726008,1593.1,1592.8,0.18783065]
["bitfinex","ETHUSD",1744563205046,6.27748,1593.0,1592.8,0.18783065]
["bitfinex","ETHUSD",1744563205567,12.55517,1593.0,1592.8,0.18783065]
["bitfinex","ETHUSD",1744563206668,12.55519,1593.0,1592.8,0.18783065]
["bitfinex","ETHUSD",1744563206838,7.05945,1592.9,1592.8,0.18783065]
["bitfinex","ETHUSD",1744563207028,7.05945,1592.9,1592.4,12.74268]
["bitfinex","ETHUSD",1744563207029,6.27862,1592.8,1592.4,13.55338]
["bitfinex","ETHUSD",1744563207229,12.55724,1592.8,1592.5,0.17331012]
["bitfinex","ETHUSD",1744563207955,6.2787,1592.7,1592.5,0.17331012]
["bitfinex","ETHUSD",1744563209135,0.7816,1592.9,1592.5,6.45270012]
["bitfinex","ETHUSD",1744563209136,7.05949,1592.9,1592.5,6.45270012]
["bitfinex","ETHUSD",1744563209341,0.7816,1592.9,1592.5,7.17902013]
["bitfinex","ETHUSD",1744563209639,7.05947,1592.9,1592.6,6.27892]
["bitfinex","ETHUSD",1744563209840,13.33751,1592.9,1592.6,6.27892]
["bitfinex","ETHUSD",1744563210040,13.33756,1592.9,1592.7,0.17331012]
["bitfinex","ETHUSD",1744563210562,6.27825,1592.8,1592.7,0.17331012]
["bitfinex","ETHUSD",1744563210768,7.612022,1592.8,1592.7,0.17331012]
["bitfinex","ETHUSD",1744563210970,6.27872,1592.7,1592.4,6.27976]
["bitfinex","ETHUSD",1744563211137,7.10232,1592.7,1592.4,6.27976]
["bitfinex","ETHUSD",1744563213573,6.2791,1592.6,1592.3,7.09001]
["bitfinex","ETHUSD",1744563214473,6.2791,1592.6,1592.3,13.37007]
["bitfinex","ETHUSD",1744563216171,7.10232,1592.7,1592.4,6.45295012]
["bitfinex","ETHUSD",1744563216338,7.10232,1592.7,1592.4,12.73273012]
["bitfinex","ETHUSD",1744563217971,7.10232,1592.7,1592.4,0.17331012]
["bitfinex","ETHUSD",1744563218170,7.09663,1592.5,1592.4,0.17331012]
["bitfinex","ETHUSD",1744563218346,7.09663,1592.5,1592.2,6.28046]
["bitfinex","ETHUSD",1744563218676,13.37635,1592.5,1592.1,13.35696]
["bitfinex","ETHUSD",1744563218838,6.27985,1592.4,1592.2,0.16522385]
["bitfinex","ETHUSD",1744563219441,8.434345,1592.5,1592.2,0.16522385]
["bitfinex","ETHUSD",1744563219864,12.55984,1592.4,1592.2,0.16522385]
["bitfinex","ETHUSD",1744563220376,6.28022,1592.3,1592.0,13.35767]
["bitfinex","ETHUSD",1744563221074,6.27984,1592.4,1592.1,6.28084]
["bitfinex","ETHUSD",1744563221578,12.55992,1592.4,1592.1,6.28084]
["bitfinex","ETHUSD",1744563222155,7.7513155,1592.4,1592.0,0.795]
["bitfinex","ETHUSD",1744563222341,7.7513155,1592.4,1592.1,6.28085]
["bitfinex","ETHUSD",1744563223077,8.434355,1592.5,1592.2,12.5612]
["bitfinex","ETHUSD",1744563223078,0.8172,1592.5,1592.2,12.5612]
["bitfinex","ETHUSD",1744563224547,13.37634,1592.5,1592.2,6.2806]
["bitfinex","ETHUSD",1744563224855,7.09665,1592.5,1592.2,6.2806]
["bitfinex","ETHUSD",1744563225283,13.37624,1592.5,1592.2,6.2806]
["bitfinex","ETHUSD",1744563228076,6.28025,1592.3,1592.0,7.07632]
["bitfinex","ETHUSD",1744563228284,6.28025,1592.3,1592.0,13.35761]
["bitfinex","ETHUSD",1744563228464,6.27991,1592.4,1592.0,13.35761]
["bitfinex","ETHUSD",1744563228649,6.27991,1592.4,1592.1,6.28101]
["bitfinex","ETHUSD",1744563229975,7.09674,1592.5,1592.2,6.2806]
["bitfinex","ETHUSD",1744563230150,13.37637,1592.5,1592.2,6.2806]
["bitfinex","ETHUSD",1744563230348,5.55311284,1592.8,1592.3,0.8135]
["bitfinex","ETHUSD",1744563230551,6.27866,1592.7,1592.4,6.27951]
["bitfinex","ETHUSD",1744563230982,6.27866,1592.7,1592.5,0.17136237]
["bitfinex","ETHUSD",1744563231285,4.21934084,1592.8,1592.6,7.0924]
["bitfinex","ETHUSD",1744563231778,4.21934084,1592.8,1592.7,6.44843749]
["bitfinex","ETHUSD",1744563231956,4.21934084,1592.8,1592.7,7.26193749]
["bitfinex","ETHUSD",1744563232157,4.21934084,1592.8,1592.7,8.61602124]
["bitfinex","ETHUSD",1744563233351,16.77376084,1593.1,1592.7,8.61602124]
["bitfinex","ETHUSD",1744563233551,16.77376084,1593.1,1592.7,7.26193749]
["bitfinex","ETHUSD",1744563234186,6.27747,1593.0,1592.7,7.26193749]
["bitfinex","ETHUSD",1744563237221,6.27711,1593.1,1592.8,6.27802]
["bitfinex","ETHUSD",1744563237521,17.78926218,1593.2,1592.9,0.16654819]
["bitfinex","ETHUSD",1744563237700,6.2771,1593.1,1592.9,0.16654819]
["bitfinex","ETHUSD",1744563237908,6.2771,1593.1,1592.8,6.27802]
["bitfinex","ETHUSD",1744563238079,6.2771,1593.1,1593.0,0.16654819]
["bitfinex","ETHUSD",1744563238279,13.884803,1593.1,1592.7,13.37058]
["bitfinex","ETHUSD",1744563238479,12.55436,1593.1,1592.8,0.16654819]
["bitfinex","ETHUSD",1744563239413,6.27761,1593.0,1592.8,0.16654819]
["bitfinex","ETHUSD",1744563240391,12.5553,1593.0,1592.8,0.16654819]
["bitfinex","ETHUSD",1744563240587,6.27761,1593.0,1592.8,0.16654819]
["bitfinex","ETHUSD",1744563240921,6.27785,1592.9,1592.8,0.16654819]
["bitfinex","ETHUSD",1744563241216,7.612976,1592.9,1592.6,6.27897]
["bitfinex","ETHUSD",1744563241406,7.07341,1593.0,1592.7,6.43751713]
["bitfinex","ETHUSD",1744563241607,13.35106,1593.0,1592.7,6.43751713]
["bitfinex","ETHUSD",1744563241803,7.07341,1593.0,1592.7,6.43751713]
["bitfinex","ETHUSD",1744563242389,6.2772,1593.1,1592.8,0.7988]
["bitfinex","ETHUSD",1744563242589,6.2772,1593.1,1592.9,0.15908743]
["bitfinex","ETHUSD",1744563242811,14.33789922,1593.1,1592.8,7.07702]
["bitfinex","ETHUSD",1744563243011,14.33789922,1593.1,1592.9,0.15908743]
["bitfinex","ETHUSD",1744563243322,14.33789922,1593.1,1592.8,7.07702]
["bitfinex","ETHUSD",1744563244018,14.33789922,1593.1,1592.9,0.15908743]
["bitfinex","ETHUSD",1744563244223,14.33789922,1593.1,1592.8,7.07702]
["bitfinex","ETHUSD",1744563244419,14.33789922,1593.1,1592.9,0.15908743]
["bitfinex","ETHUSD",1744563244582,6.27746,1593.0,1592.8,0.7988]
["bitfinex","ETHUSD",1744563244787,6.27746,1593.0,1592.9,0.15908743]
["bitfinex","ETHUSD",1744563244984,6.27746,1593.0,1592.8,0.7988]
["bitfinex","ETHUSD",1744563245210,8.50707292,1593.0,1592.6,7.07775]
["bitfinex","ETHUSD",1744563245414,6.27785,1592.9,1592.7,0.15908743]
["bitfinex","ETHUSD",1744563245582,14.78486292,1593.0,1592.7,0.15908743]
["bitfinex","ETHUSD",1744563245783,14.78486292,1593.0,1592.7,6.43766743]
["bitfinex","ETHUSD",1744563246817,15.24730971,1593.0,1592.7,0.15908743]
["bitfinex","ETHUSD",1744563249335,6.27788,1592.9,1592.7,0.15908743]
["bitfinex","ETHUSD",1744563249503,6.27825,1592.8,1592.7,0.15908743]
["bitfinex","ETHUSD",1744563249822,7.80261097,1592.9,1592.7,0.15920774]
["bitfinex","ETHUSD",1744563250399,14.08063097,1592.9,1592.7,0.15920774]
["bitfinex","ETHUSD",1744563250730,18.29837897,1593.0,1592.7,0.91380774]
["bitfinex","ETHUSD",1744563250922,7.53577679,1593.0,1592.7,0.91380774]
["bitfinex","ETHUSD",1744563251135,7.53577679,1593.0,1592.7,7.19244774]
["bitfinex","ETHUSD",1744563251440,6.456,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744563251738,13.33246,1593.2,1592.9,0.1599296]
["bitfinex","ETHUSD",1744563252120,6.27707,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744563252635,6.27707,1593.1,1592.9,0.16089202]
["bitfinex","ETHUSD",1744563252837,6.27707,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744563253036,6.27707,1593.1,1592.9,0.16089202]
["bitfinex","ETHUSD",1744563253238,6.27707,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744563253435,6.27707,1593.1,1592.9,0.16089202]
["bitfinex","ETHUSD",1744563253737,6.27707,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744563253924,6.27707,1593.1,1593.0,0.16089202]
["bitfinex","ETHUSD",1744563254124,6.27707,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744563254295,6.27707,1593.1,1593.0,0.16089202]
["bitfinex","ETHUSD",1744563254503,6.27707,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744563254799,6.27707,1593.1,1592.9,0.16089202]
["bitfinex","ETHUSD",1744563254997,6.27707,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744563255196,6.27707,1593.1,1592.9,0.16089202]
["bitfinex","ETHUSD",1744563255499,6.27707,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744563255699,12.55432,1593.1,1592.9,0.16089202]
["bitfinex","ETHUSD",1744563256205,12.55432,1593.1,1593.0,0.16089202]
["bitfinex","ETHUSD",1744563256400,12.55432,1593.1,1592.8,6.27803]
["bitfinex","ETHUSD",1744563256601,12.55432,1593.1,1592.9,0.16089202]
["bitfinex","ETHUSD",1744563256900,6.27685,1593.2,1592.9,7.03234]
["bitfinex","ETHUSD",1744563257132,6.27685,1593.2,1592.9,8.363377]
["bitfinex","ETHUSD",1744563257618,6.27685,1593.2,1593.0,0.16089202]
["bitfinex","ETHUSD",1744563257938,12.5537,1593.2,1592.9,7.03234]
["bitfinex","ETHUSD",1744563261106,12.5537,1593.2,1593.0,0.16089202]
["bitfinex","ETHUSD",1744563262533,6.27706,1593.1,1593.0,0.16089202]
["bitfinex","ETHUSD",1744563262732,12.55376,1593.2,1593.0,0.16089202]
["bitfinex","ETHUSD",1744563263311,22.6997553,1593.4,1593.1,7.03153]
["bitfinex","ETHUSD",1744563263312,4.23934084,1593.4,1593.1,7.03153]
["bitfinex","ETHUSD",1744563263508,10.51534084,1593.4,1593.1,2.1078585]
["bitfinex","ETHUSD",1744563263839,16.79156084,1593.4,1593.1,2.1078585]
["bitfinex","ETHUSD",1744563264046,16.79156084,1593.4,1593.2,0.15776413]
["bitfinex","ETHUSD",1744563264212,10.51534084,1593.4,1593.1,2.1078585]
["bitfinex","ETHUSD",1744563264412,10.51534084,1593.4,1593.2,0.15776413]
["bitfinex","ETHUSD",1744563264639,10.51534084,1593.4,1593.1,2.1078585]
["bitfinex","ETHUSD",1744563264842,10.51534084,1593.4,1593.2,0.15776413]
["bitfinex","ETHUSD",1744563265043,10.51534084,1593.4,1593.1,2.1078585]
["bitfinex","ETHUSD",1744563265244,6.27641,1593.3,1593.2,0.15776413]
["bitfinex","ETHUSD",1744563265416,13.33156,1593.3,1593.2,0.15776413]
["bitfinex","ETHUSD",1744563265621,6.27708,1593.1,1592.9,0.7546]
["bitfinex","ETHUSD",1744563265816,6.27708,1593.1,1593.0,0.15776413]
["bitfinex","ETHUSD",1744563267258,6.27771,1593.0,1592.8,0.7546]
["bitfinex","ETHUSD",1744563267433,12.55542,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563267635,12.55542,1593.0,1592.8,0.7546]
["bitfinex","ETHUSD",1744563267835,6.27771,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563268034,6.27771,1593.0,1592.8,0.7546]
["bitfinex","ETHUSD",1744563268251,6.27771,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563268427,6.27771,1593.0,1592.8,0.7546]
["bitfinex","ETHUSD",1744563268627,6.27771,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563268828,6.27771,1593.0,1592.8,0.7546]
["bitfinex","ETHUSD",1744563269026,6.27763,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563269243,12.55533,1593.0,1592.8,0.7546]
["bitfinex","ETHUSD",1744563269456,12.55533,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563269768,6.27763,1593.0,1592.8,0.7546]
["bitfinex","ETHUSD",1744563269931,6.27763,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563270265,6.27763,1593.0,1592.8,0.7546]
["bitfinex","ETHUSD",1744563270452,6.27763,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563270626,6.27763,1593.0,1592.8,0.7546]
["bitfinex","ETHUSD",1744563270831,6.27763,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563271046,6.27763,1593.0,1592.8,0.7546]
["bitfinex","ETHUSD",1744563271263,6.27763,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563271465,6.27763,1593.0,1592.8,0.7546]
["bitfinex","ETHUSD",1744563271665,6.27763,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563271970,6.27763,1593.0,1592.8,0.7546]
["bitfinex","ETHUSD",1744563272137,6.27763,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563272328,7.610979,1593.0,1592.9,0.15668153]
["bitfinex","ETHUSD",1744563272666,13.888739,1593.0,1592.9,0.15812502]
["bitfinex","ETHUSD",1744563272849,13.888739,1593.0,1592.6,13.31246]
["bitfinex","ETHUSD",1744563273166,12.55539,1593.0,1592.7,0.15812502]
["bitfinex","ETHUSD",1744563275174,6.2779,1592.9,1592.7,0.15812502]
["bitfinex","ETHUSD",1744563277384,6.27763,1593.0,1592.7,6.43675502]
["bitfinex","ETHUSD",1744563278573,12.55526,1593.0,1592.7,6.43675502]
["bitfinex","ETHUSD",1744563280079,6.27786,1592.9,1592.7,0.15812502]
["bitfinex","ETHUSD",1744563280282,6.27825,1592.8,1592.7,0.15812502]
["bitfinex","ETHUSD",1744563280640,6.27825,1592.8,1592.5,7.06763]
["bitfinex","ETHUSD",1744563280840,0.757,1592.9,1592.6,0.15848586]
["bitfinex","ETHUSD",1744563281283,4.23439899,1592.9,1592.6,0.15848586]
["bitfinex","ETHUSD",1744563281952,12.55673,1592.8,1592.4,13.33041]
["bitfinex","ETHUSD",1744563282157,12.55673,1592.8,1592.7,0.15956862]
["bitfinex","ETHUSD",1744563282786,12.55673,1592.8,1592.4,13.33041]
["bitfinex","ETHUSD",1744563283290,12.55673,1592.8,1592.5,0.15956862]
["bitfinex","ETHUSD",1744563284185,8.45373983,1592.9,1592.5,0.15956862]
["bitfinex","ETHUSD",1744563284186,7.03956,1592.7,1592.5,0.15956862]
["bitfinex","ETHUSD",1744563284374,6.27904,1592.6,1592.5,0.15956862]
["bitfinex","ETHUSD",1744563284895,6.27904,1592.6,1592.3,7.05117]
["bitfinex","ETHUSD",1744563285086,6.27904,1592.6,1592.4,0.16017021]
["bitfinex","ETHUSD",1744563285284,12.55825,1592.6,1592.3,7.05117]
["bitfinex","ETHUSD",1744563285475,12.55825,1592.6,1592.4,0.16017021]
["bitfinex","ETHUSD",1744563285782,6.27904,1592.6,1592.3,7.05117]
["bitfinex","ETHUSD",1744563285984,6.27904,1592.6,1592.5,0.16017021]
["bitfinex","ETHUSD",1744563286183,13.31846,1592.7,1592.3,14.664411]
["bitfinex","ETHUSD",1744563286388,13.31846,1592.7,1592.5,0.16017021]
["bitfinex","ETHUSD",1744563286586,13.31846,1592.7,1592.3,14.664411]
["bitfinex","ETHUSD",1744563286775,7.03963,1592.7,1592.6,0.16017021]
["bitfinex","ETHUSD",1744563286977,14.6503,1592.7,1592.4,6.27976]
["bitfinex","ETHUSD",1744563287201,6.27831,1592.8,1592.6,0.16017021]
["bitfinex","ETHUSD",1744563287359,20.41475983,1592.9,1592.5,7.06115]
["bitfinex","ETHUSD",1744563287559,26.69277983,1592.9,1592.7,0.16017021]
["bitfinex","ETHUSD",1744563287776,26.69277983,1592.9,1592.5,13.34043]
["bitfinex","ETHUSD",1744563287982,26.69277983,1592.9,1592.8,0.16017021]
["bitfinex","ETHUSD",1744563288184,29.44489781,1592.9,1592.5,13.34043]
["bitfinex","ETHUSD",1744563288578,29.44489781,1592.9,1592.6,0.16017021]
["bitfinex","ETHUSD",1744563288780,10.65934084,1592.9,1592.6,12.71817021]
["bitfinex","ETHUSD",1744563289052,4.21934084,1592.9,1592.6,12.71817021]
["bitfinex","ETHUSD",1744563289593,4.21934084,1592.9,1592.7,6.27837]
["bitfinex","ETHUSD",1744563289903,4.21934084,1592.9,1592.7,7.06037]
["bitfinex","ETHUSD",1744563290055,4.21934084,1592.9,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563290493,4.21934084,1593.0,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563290696,10.49691084,1593.0,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563292798,16.77454084,1593.0,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563292976,10.49691084,1593.0,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563293999,6.27757,1593.0,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563296012,11.79613786,1593.1,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563296218,6.27746,1593.0,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563296575,12.5551,1593.0,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563297702,6.27746,1593.0,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563298308,12.55508,1593.0,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563299406,6.27746,1593.0,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563300106,14.69598586,1593.1,1592.8,6.43973362]
["bitfinex","ETHUSD",1744563300107,10.49651084,1593.1,1592.8,6.43973362]
["bitfinex","ETHUSD",1744563300272,4.21934084,1593.1,1592.8,7.16175698]
["bitfinex","ETHUSD",1744563300596,6.27708,1593.1,1592.8,7.16175698]
["bitfinex","ETHUSD",1744563300903,12.55432,1593.1,1592.8,7.16175698]
["bitfinex","ETHUSD",1744563301105,12.55432,1593.1,1592.8,6.43958362]
["bitfinex","ETHUSD",1744563303310,6.27708,1593.1,1592.8,6.43958362]
["bitfinex","ETHUSD",1744563303893,12.5543,1593.1,1592.8,6.43958362]
["bitfinex","ETHUSD",1744563304424,12.5543,1593.1,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563305316,6.27747,1593.0,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563306189,12.55454,1593.1,1592.8,6.43971362]
["bitfinex","ETHUSD",1744563307216,12.55432,1593.1,1592.8,6.43971362]
["bitfinex","ETHUSD",1744563307426,12.5543,1593.1,1592.8,6.43971362]
["bitfinex","ETHUSD",1744563308415,12.5543,1593.1,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563309322,6.27754,1593.0,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563309987,6.27785,1592.9,1592.8,0.16149362]
["bitfinex","ETHUSD",1744563310388,12.5559,1592.9,1592.6,0.7664]
["bitfinex","ETHUSD",1744563310719,6.27785,1592.9,1592.6,7.04531]
["bitfinex","ETHUSD",1744563310922,12.55519,1593.0,1592.7,0.15932802]
["bitfinex","ETHUSD",1744563311326,6.27755,1593.0,1592.7,6.43792802]
["bitfinex","ETHUSD",1744563311499,12.55516,1593.0,1592.7,6.43792802]
["bitfinex","ETHUSD",1744563311703,6.27748,1593.0,1592.7,14.06466982]
["bitfinex","ETHUSD",1744563311898,6.27748,1593.0,1592.7,7.78614982]
["bitfinex","ETHUSD",1744563312203,12.55509,1593.0,1592.7,7.78614982]
["bitfinex","ETHUSD",1744563313427,6.27748,1593.0,1592.7,7.78614982]
["bitfinex","ETHUSD",1744563313629,7.04377,1593.1,1592.7,7.78614982]
["bitfinex","ETHUSD",1744563313932,16.77297084,1593.2,1592.9,0.7815]
["bitfinex","ETHUSD",1744563314423,6.27707,1593.1,1593.0,0.15932802]
["bitfinex","ETHUSD",1744563316825,4.21934084,1593.2,1593.1,0.8146]
["bitfinex","ETHUSD",1744563317190,4.21934084,1593.2,1593.1,7.24978501]
["bitfinex","ETHUSD",1744563318007,4.21934084,1593.2,1593.1,0.97272501]
["bitfinex","ETHUSD",1744563318208,4.21934084,1593.2,1593.1,2.32544951]
["bitfinex","ETHUSD",1744563318394,4.21934084,1593.2,1593.1,8.60250951]
["bitfinex","ETHUSD",1744563319861,3.08285586,1593.2,1593.1,9.15250951]
["bitfinex","ETHUSD",1744563320145,5.44898875,1593.7,1593.6,7.0897]
["bitfinex","ETHUSD",1744563320299,5.44898875,1593.7,1593.6,7.2397667]
["bitfinex","ETHUSD",1744563320504,5.44898875,1593.7,1593.6,9.68287359]
["bitfinex","ETHUSD",1744563321740,5.44898875,1593.7,1593.6,9.74561514]
["bitfinex","ETHUSD",1744563322103,5.44898875,1593.7,1593.6,9.68287359]
["bitfinex","ETHUSD",1744563323157,5.44898875,1593.7,1593.6,9.74561693]
["bitfinex","ETHUSD",1744563323761,7.04301,1594.1,1593.7,6.2744]
["bitfinex","ETHUSD",1744563323961,7.04301,1594.1,1593.8,0.14249411]
["bitfinex","ETHUSD",1744563324442,7.04301,1594.1,1593.8,6.41675411]
["bitfinex","ETHUSD",1744563324647,0.7697,1594.1,1593.8,6.41675411]
["bitfinex","ETHUSD",1744563325765,0.7697,1594.1,1593.8,12.69090411]
["bitfinex","ETHUSD",1744563326351,0.7697,1594.1,1593.8,6.41664411]
["bitfinex","ETHUSD",1744563326829,0.7697,1594.1,1593.8,12.69082411]
["bitfinex","ETHUSD",1744563327032,8.19584822,1594.1,1593.8,0.14249411]
["bitfinex","ETHUSD",1744563327228,1.92244822,1594.1,1593.8,6.41678411]
["bitfinex","ETHUSD",1744563328053,8.19558822,1594.1,1593.8,6.41678411]
["bitfinex","ETHUSD",1744563328471,1.92244822,1594.1,1593.9,6.27384]
["bitfinex","ETHUSD",1744563328818,1.92244822,1594.1,1594.0,0.13396035]
["bitfinex","ETHUSD",1744563329346,1.92244822,1594.1,1593.8,6.27414]
["bitfinex","ETHUSD",1744563329544,1.92244822,1594.1,1593.9,0.13396035]
["bitfinex","ETHUSD",1744563329859,8.19558822,1594.1,1593.9,0.13396035]
["bitfinex","ETHUSD",1744563334355,11.578061,1594.0,1593.9,0.13396035]
["bitfinex","ETHUSD",1744563334526,6.27396,1593.9,1593.6,6.27494]
["bitfinex","ETHUSD",1744563334727,12.5481,1593.9,1593.7,0.12349286]
["bitfinex","ETHUSD",1744563335056,6.27396,1593.9,1593.7,0.12349286]
["bitfinex","ETHUSD",1744563335265,12.54812,1593.9,1593.7,0.12349286]
["bitfinex","ETHUSD",1744563335425,1.254812,1593.8,1593.7,0.12349286]
["bitfinex","ETHUSD",1744563335757,8.320762,1593.8,1593.7,0.12349286]
["bitfinex","ETHUSD",1744563336163,8.320762,1593.8,1593.5,6.27537]
["bitfinex","ETHUSD",1744563336361,8.320762,1593.8,1593.6,0.12349286]
["bitfinex","ETHUSD",1744563336525,2.046412,1593.8,1593.6,6.39856286]
["bitfinex","ETHUSD",1744563338664,0.47308741,1593.9,1593.6,12.67354286]
["bitfinex","ETHUSD",1744563338963,18.643411,1594.0,1593.6,13.42454286]
["bitfinex","ETHUSD",1744563339163,1.61115882,1594.0,1593.6,0.87449286]
["bitfinex","ETHUSD",1744563339370,0.81955882,1594.0,1593.8,6.27399]
["bitfinex","ETHUSD",1744563339837,0.81955882,1594.0,1593.9,0.12529424]
["bitfinex","ETHUSD",1744563340563,0.81955882,1594.0,1593.6,0.751]
["bitfinex","ETHUSD",1744563340739,0.7916,1594.1,1593.7,0.12433346]
["bitfinex","ETHUSD",1744563341136,0.7916,1594.2,1593.9,6.27391]
["bitfinex","ETHUSD",1744563341464,0.7916,1594.2,1594.0,6.27339]
["bitfinex","ETHUSD",1744563341465,3.0,1594.2,1594.0,6.27339]
["bitfinex","ETHUSD",1744563341660,3.0,1594.2,1594.0,12.67111346]
["bitfinex","ETHUSD",1744563341865,6.428,1594.3,1594.0,6.39769346]
["bitfinex","ETHUSD",1744563342064,3.0,1594.3,1594.1,0.751]
["bitfinex","ETHUSD",1744563342733,9.27245,1594.3,1594.2,0.12421337]
["bitfinex","ETHUSD",1744563342929,6.27274,1594.2,1593.9,7.02482]
["bitfinex","ETHUSD",1744563343167,0.7916,1594.1,1593.8,12.54838]
["bitfinex","ETHUSD",1744563343471,10.907985,1594.3,1593.9,6.27387]
["bitfinex","ETHUSD",1744563343472,10.06398,1594.3,1593.9,6.27387]
["bitfinex","ETHUSD",1744563343628,10.06398,1594.3,1594.0,0.751]
["bitfinex","ETHUSD",1744563343831,3.7916,1594.3,1594.0,0.751]
["bitfinex","ETHUSD",1744563344066,6.27286,1594.2,1594.1,0.12421337]
["bitfinex","ETHUSD",1744563344430,6.27286,1594.2,1593.9,7.02478]
["bitfinex","ETHUSD",1744563344768,6.27286,1594.2,1594.0,0.12421337]
["bitfinex","ETHUSD",1744563347071,6.27313,1594.1,1594.0,0.12421337]
["bitfinex","ETHUSD",1744563347463,6.27313,1594.1,1593.7,7.02558]
["bitfinex","ETHUSD",1744563347660,6.27313,1594.1,1594.0,0.12253245]
["bitfinex","ETHUSD",1744563347966,6.27286,1594.2,1593.8,12.54843]
["bitfinex","ETHUSD",1744563348170,6.27286,1594.2,1593.9,7.528743]
["bitfinex","ETHUSD",1744563348473,9.27244,1594.3,1593.9,14.73945545]
["bitfinex","ETHUSD",1744563348631,15.54499,1594.3,1593.9,14.73945545]
["bitfinex","ETHUSD",1744563348845,15.54499,1594.3,1593.9,8.46555545]
["bitfinex","ETHUSD",1744563349039,6.27274,1594.2,1593.9,8.46555545]
["bitfinex","ETHUSD",1744563349244,12.54575,1594.2,1593.9,2.19177545]
["bitfinex","ETHUSD",1744563350884,6.27318,1594.1,1593.9,2.19177545]
["bitfinex","ETHUSD",1744563351272,12.54585,1594.2,1593.9,2.19177545]
["bitfinex","ETHUSD",1744563351686,6.27274,1594.2,1593.9,8.46567545]
["bitfinex","ETHUSD",1744563351981,6.27274,1594.2,1593.9,2.19177545]
["bitfinex","ETHUSD",1744563352289,12.5458,1594.2,1593.9,2.19177545]
["bitfinex","ETHUSD",1744563353687,6.27274,1594.2,1593.9,8.46566545]
["bitfinex","ETHUSD",1744563356701,12.54563,1594.2,1593.9,8.46566545]
["bitfinex","ETHUSD",1744563359205,6.27323,1594.1,1593.9,0.12253245]
["bitfinex","ETHUSD",1744563359599,12.54651,1594.1,1593.9,0.12253245]
["bitfinex","ETHUSD",1744563359799,6.27323,1594.1,1593.9,0.12253245]
["bitfinex","ETHUSD",1744563361604,6.27284,1594.2,1593.9,6.39639245]
["bitfinex","ETHUSD",1744563361804,9.27241,1594.3,1594.0,7.09158]
["bitfinex","ETHUSD",1744563362101,3.0,1594.3,1594.0,13.48764245]
["bitfinex","ETHUSD",1744563362409,9.27235,1594.3,1594.0,8.5629967]
["bitfinex","ETHUSD",1744563362608,15.54488,1594.3,1594.0,8.5629967]
["bitfinex","ETHUSD",1744563362907,6.27235,1594.3,1594.0,8.5629967]
["bitfinex","ETHUSD",1744563363901,20.25508977,1594.4,1594.0,14.8363767]
["bitfinex","ETHUSD",1744563364104,6.44,1594.4,1594.1,14.02973767]
["bitfinex","ETHUSD",1744563364289,0.02,1594.4,1594.2,6.27256]
["bitfinex","ETHUSD",1744563364492,0.02,1594.4,1594.2,6.39185053]
["bitfinex","ETHUSD",1744563365472,0.02,1594.4,1594.2,0.11929053]
["bitfinex","ETHUSD",1744563365672,0.02,1594.4,1594.1,14.02971767]
["bitfinex","ETHUSD",1744563365875,6.29195,1594.4,1594.3,0.11929053]
["bitfinex","ETHUSD",1744563366088,6.29195,1594.4,1594.1,6.27304]
["bitfinex","ETHUSD",1744563366289,6.29195,1594.4,1594.3,0.11929053]
["bitfinex","ETHUSD",1744563366489,6.29195,1594.4,1594.1,6.27304]
["bitfinex","ETHUSD",1744563367009,6.29195,1594.4,1594.2,0.11929053]
["bitfinex","ETHUSD",1744563367220,6.29195,1594.4,1594.1,6.27304]
["bitfinex","ETHUSD",1744563367542,0.02,1594.4,1594.3,0.11929053]
["bitfinex","ETHUSD",1744563367714,0.02,1594.4,1594.2,0.627304]
["bitfinex","ETHUSD",1744563368085,0.02,1594.4,1594.3,0.11929053]
["bitfinex","ETHUSD",1744563369609,0.02,1594.4,1594.2,7.683014]
["bitfinex","ETHUSD",1744563370016,0.02,1594.4,1594.2,13.955614]
["bitfinex","ETHUSD",1744563370219,0.02,1594.4,1594.3,1.3955614]
["bitfinex","ETHUSD",1744563371722,0.02,1594.4,1594.3,7.6679014]
["bitfinex","ETHUSD",1744563373726,0.02,1594.4,1594.3,8.51371433]
["bitfinex","ETHUSD",1744563373929,0.02,1594.4,1594.3,8.4510014]
["bitfinex","ETHUSD",1744563374235,0.02,1594.4,1594.3,8.70679273]
["bitfinex","ETHUSD",1744563374529,1e-05,1594.4,1594.3,16.25447842]
["bitfinex","ETHUSD",1744563374701,1e-05,1594.4,1594.3,11.70679273]
["bitfinex","ETHUSD",1744563374901,1e-05,1594.4,1594.3,12.05514239]
["bitfinex","ETHUSD",1744563375295,1e-05,1594.4,1594.3,12.11784592]
["bitfinex","ETHUSD",1744563375727,1e-05,1594.4,1594.3,12.05514239]
["bitfinex","ETHUSD",1744563375938,1e-05,1594.4,1594.3,12.11784593]
["bitfinex","ETHUSD",1744563376105,1e-05,1594.4,1594.3,12.05514239]
["bitfinex","ETHUSD",1744563376306,1e-05,1594.4,1594.3,16.60282576]
["bitfinex","ETHUSD",1744563376613,1e-05,1594.4,1594.3,17.09012457]
["bitfinex","ETHUSD",1744563377700,1e-05,1594.4,1594.3,12.05514239]
["bitfinex","ETHUSD",1744563377907,1e-05,1594.4,1594.3,17.09012457]
["bitfinex","ETHUSD",1744563378628,1e-05,1594.4,1594.3,23.25012457]
["bitfinex","ETHUSD",1744563406887,1e-05,1594.4,1594.3,29.65812457]
["bitfinex","ETHUSD",1744563411102,1e-05,1594.4,1594.3,24.39004239]
["bitfinex","ETHUSD",1744563411767,1e-05,1594.4,1594.3,23.84004239]
["bitfinex","ETHUSD",1744563417210,1e-05,1594.4,1594.3,28.32502457]
["bitfinex","ETHUSD",1744563417411,1e-05,1594.4,1594.3,29.11752457]
["bitfinex","ETHUSD",1744563418279,1e-05,1594.4,1594.3,29.66752457]
["bitfinex","ETHUSD",1744563425302,1e-05,1594.4,1594.3,28.87502457]
["bitfinex","ETHUSD",1744563426440,1e-05,1594.4,1594.3,28.32502457]
["bitfinex","ETHUSD",1744563428619,1e-05,1594.4,1594.3,28.87502457]
["bitfinex","ETHUSD",1744563428818,1e-05,1594.4,1594.3,31.4205542]
["bitfinex","ETHUSD",1744563430948,1e-05,1594.4,1594.3,85.2005542]
["bitfinex","ETHUSD",1744563433758,1e-05,1594.4,1594.3,84.29235299]
["bitfinex","ETHUSD",1744563434262,0.816,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1744563434462,0.816,1594.9,1594.8,14.18125633]
["bitfinex","ETHUSD",1744563437158,0.816,1594.9,1594.8,6.52616133]
["bitfinex","ETHUSD",1744563437755,0.816,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1744563443170,0.7539,1594.7,1594.4,6.27191]
["bitfinex","ETHUSD",1744563443354,7.02508,1594.6,1594.3,6.27225]
["bitfinex","ETHUSD",1744563443543,0.7539,1594.5,1594.4,0.25620004]
["bitfinex","ETHUSD",1744563444040,0.7539,1594.5,1594.3,6.27225]
["bitfinex","ETHUSD",1744563444534,0.7539,1594.5,1594.2,6.27271]
["bitfinex","ETHUSD",1744563444866,0.7539,1594.5,1594.3,0.25611084]
["bitfinex","ETHUSD",1744563445071,7.02558,1594.5,1594.3,0.25611084]
["bitfinex","ETHUSD",1744563445228,0.702558,1594.4,1594.2,6.27271]
["bitfinex","ETHUSD",1744563445429,0.7539,1594.3,1594.2,6.27271]
["bitfinex","ETHUSD",1744563445928,0.7539,1594.3,1594.2,6.52874542]
["bitfinex","ETHUSD",1744563446871,0.7539,1594.3,1594.2,0.25603542]
["bitfinex","ETHUSD",1744563447035,0.7539,1594.3,1594.1,6.27306]
["bitfinex","ETHUSD",1744563447237,0.7539,1594.3,1594.1,6.27296]
["bitfinex","ETHUSD",1744563447556,0.7539,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1744563447959,0.7539,1594.3,1594.1,6.27296]
["bitfinex","ETHUSD",1744563448160,0.7539,1594.2,1594.1,6.27296]
["bitfinex","ETHUSD",1744563448980,0.7539,1594.2,1594.1,6.52864172]
["bitfinex","ETHUSD",1744563450195,0.7539,1594.2,1594.1,0.25568172]
["bitfinex","ETHUSD",1744563451275,0.7539,1594.2,1594.1,6.52881172]
["bitfinex","ETHUSD",1744563453641,0.7539,1594.2,1594.1,6.27313]
["bitfinex","ETHUSD",1744563457090,0.7539,1594.2,1594.1,6.52850841]
["bitfinex","ETHUSD",1744563461394,0.46290836,1594.6,1594.3,12.5445]
["bitfinex","ETHUSD",1744563461619,9.27054,1594.8,1594.4,6.27181]
["bitfinex","ETHUSD",1744563461822,0.8102,1594.8,1594.6,6.27106]
["bitfinex","ETHUSD",1744563462025,0.8102,1594.8,1594.6,12.5421]
["bitfinex","ETHUSD",1744563462209,0.8102,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1744563462792,0.8102,1594.8,1594.6,6.271]
["bitfinex","ETHUSD",1744563463299,0.8102,1594.8,1594.6,12.542]
["bitfinex","ETHUSD",1744563464799,0.8102,1594.8,1594.6,6.271]
["bitfinex","ETHUSD",1744563465721,0.8102,1594.7,1594.5,6.27148]
["bitfinex","ETHUSD",1744563465926,0.8102,1594.7,1594.4,12.66784]
["bitfinex","ETHUSD",1744563466423,0.8033,1594.6,1594.3,6.27229]
["bitfinex","ETHUSD",1744563466726,0.8033,1594.5,1594.3,6.27229]
["bitfinex","ETHUSD",1744563468524,0.8033,1594.5,1594.2,12.54534]
["bitfinex","ETHUSD",1744563468728,0.8033,1594.4,1594.2,6.27267]
["bitfinex","ETHUSD",1744563468890,0.8033,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744563470002,0.8033,1594.6,1594.4,6.27179]
["bitfinex","ETHUSD",1744563470702,0.8033,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1744563472004,0.8033,1594.6,1594.4,6.27189]
["bitfinex","ETHUSD",1744563472333,0.8033,1594.6,1594.4,6.27183]
["bitfinex","ETHUSD",1744563472522,0.8033,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1744563472900,0.8033,1594.6,1594.4,6.2718]
["bitfinex","ETHUSD",1744563473303,0.8033,1594.6,1594.4,12.54362]
["bitfinex","ETHUSD",1744563473738,0.8033,1594.6,1594.4,12.54363]
["bitfinex","ETHUSD",1744563473938,0.8033,1594.6,1594.5,6.27155]
["bitfinex","ETHUSD",1744563474138,0.8033,1594.8,1594.5,12.5431]
["bitfinex","ETHUSD",1744563474638,0.8033,1594.8,1594.5,6.27155]
["bitfinex","ETHUSD",1744563474843,7.07368,1594.8,1594.5,6.27142]
["bitfinex","ETHUSD",1744563475027,7.07297,1595.0,1594.7,6.27077]
["bitfinex","ETHUSD",1744563475233,7.07297,1595.0,1594.7,12.54154]
["bitfinex","ETHUSD",1744563475912,7.07297,1595.0,1594.7,6.27077]
["bitfinex","ETHUSD",1744563476238,7.07297,1595.0,1594.7,12.5414]
["bitfinex","ETHUSD",1744563476442,7.07297,1595.0,1594.7,13.79554]
["bitfinex","ETHUSD",1744563476648,7.07297,1595.0,1594.7,7.52477]
["bitfinex","ETHUSD",1744563478911,7.07297,1595.0,1594.7,13.79541]
["bitfinex","ETHUSD",1744563479143,7.07297,1595.0,1594.7,7.52477]
["bitfinex","ETHUSD",1744563479545,7.07297,1595.0,1594.7,13.79541]
["bitfinex","ETHUSD",1744563479723,7.07297,1595.0,1594.7,7.52477]
["bitfinex","ETHUSD",1744563480224,0.8033,1595.0,1594.7,13.7954]
["bitfinex","ETHUSD",1744563480420,0.8033,1595.0,1594.8,7.7125042]
["bitfinex","ETHUSD",1744563480747,0.8033,1595.0,1594.9,6.26998]
["bitfinex","ETHUSD",1744563481112,7.07301,1595.0,1594.6,6.2708]
["bitfinex","ETHUSD",1744563481347,6.27034,1594.9,1594.5,12.65954]
["bitfinex","ETHUSD",1744563481507,0.8033,1594.8,1594.5,6.27143]
["bitfinex","ETHUSD",1744563481710,0.8033,1594.8,1594.6,6.27105]
["bitfinex","ETHUSD",1744563482649,0.8033,1594.8,1594.6,6.27101]
["bitfinex","ETHUSD",1744563482834,0.8033,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1744563483221,0.8033,1594.8,1594.6,6.27101]
["bitfinex","ETHUSD",1744563483423,0.8033,1594.8,1594.5,12.54286]
["bitfinex","ETHUSD",1744563483637,0.8033,1594.8,1594.6,6.27109]
["bitfinex","ETHUSD",1744563483812,0.8033,1594.8,1594.6,12.54213]
["bitfinex","ETHUSD",1744563484224,0.8033,1594.8,1594.6,6.27104]
["bitfinex","ETHUSD",1744563485166,0.8033,1594.8,1594.6,12.54207]
["bitfinex","ETHUSD",1744563485351,0.8033,1594.8,1594.6,13.17275773]
["bitfinex","ETHUSD",1744563485848,0.8033,1594.8,1594.6,12.54207]
["bitfinex","ETHUSD",1744563486322,0.8033,1594.8,1594.6,6.27103]
["bitfinex","ETHUSD",1744563487154,7.07369,1594.8,1594.5,6.27147]
["bitfinex","ETHUSD",1744563487859,13.34433,1594.8,1594.4,6.2719]
["bitfinex","ETHUSD",1744563488056,7.02571,1594.7,1594.4,12.54369]
["bitfinex","ETHUSD",1744563488238,7.02571,1594.7,1594.4,12.54359]
["bitfinex","ETHUSD",1744563488437,7.02571,1594.7,1594.4,6.27179]
["bitfinex","ETHUSD",1744563489166,13.29673,1594.7,1594.4,6.27179]
["bitfinex","ETHUSD",1744563489341,14.62634,1594.7,1594.3,12.54448]
["bitfinex","ETHUSD",1744563489658,6.2712,1594.6,1594.4,0.25673825]
["bitfinex","ETHUSD",1744563489960,6.2712,1594.6,1594.3,6.27223]
["bitfinex","ETHUSD",1744563491239,6.2712,1594.6,1594.4,0.25673584]
["bitfinex","ETHUSD",1744563491869,8.35532,1594.7,1594.4,6.27175]
["bitfinex","ETHUSD",1744563492032,0.7548,1594.7,1594.5,6.27143]
["bitfinex","ETHUSD",1744563494865,0.7548,1594.7,1594.5,12.54287]
["bitfinex","ETHUSD",1744563495237,13.49058,1594.9,1594.6,6.27116]
["bitfinex","ETHUSD",1744563495438,7.10258,1594.9,1594.6,6.271]
["bitfinex","ETHUSD",1744563495767,8.88830222,1594.9,1594.6,6.271]
["bitfinex","ETHUSD",1744563495972,4.48498218,1594.8,1594.4,7.03257]
["bitfinex","ETHUSD",1744563496137,0.7832,1594.8,1594.5,0.2567804]
["bitfinex","ETHUSD",1744563496337,7.05361,1594.8,1594.5,6.27129]
["bitfinex","ETHUSD",1744563496856,8.56455322,1594.8,1594.5,6.27129]
["bitfinex","ETHUSD",1744563497052,8.56455322,1594.8,1594.5,12.54268]
["bitfinex","ETHUSD",1744563497262,8.56455322,1594.8,1594.5,6.27129]
["bitfinex","ETHUSD",1744563497263,0.7832,1594.8,1594.5,6.27129]
["bitfinex","ETHUSD",1744563497447,7.0533,1594.9,1594.6,6.27101]
["bitfinex","ETHUSD",1744563498273,0.7832,1594.7,1594.4,6.27175]
["bitfinex","ETHUSD",1744563498461,7.05415,1594.7,1594.4,12.54357]
["bitfinex","ETHUSD",1744563498767,7.05415,1594.7,1594.4,12.54354]
["bitfinex","ETHUSD",1744563498968,7.05415,1594.7,1594.4,6.27175]
["bitfinex","ETHUSD",1744563499174,14.657549,1594.7,1594.4,6.27175]
["bitfinex","ETHUSD",1744563499552,8.386599,1594.7,1594.4,6.27175]
["bitfinex","ETHUSD",1744563500279,14.657539,1594.7,1594.4,6.27175]
["bitfinex","ETHUSD",1744563500977,8.386599,1594.7,1594.4,6.27175]
["bitfinex","ETHUSD",1744563501366,8.386599,1594.7,1594.4,12.54356]
["bitfinex","ETHUSD",1744563501877,7.07564,1594.5,1594.2,6.27239]
["bitfinex","ETHUSD",1744563502040,7.07564,1594.5,1594.3,0.60689648]
["bitfinex","ETHUSD",1744563502240,0.8039,1594.5,1594.3,0.60689648]
["bitfinex","ETHUSD",1744563502575,0.8039,1594.5,1594.4,0.25668893]
["bitfinex","ETHUSD",1744563503075,0.8039,1594.5,1594.3,0.25668893]
["bitfinex","ETHUSD",1744563503775,7.07545,1594.5,1594.4,0.25668893]
["bitfinex","ETHUSD",1744563504071,14.76592599,1594.5,1594.1,6.273]
["bitfinex","ETHUSD",1744563504439,14.76592599,1594.5,1594.2,0.35014892]
["bitfinex","ETHUSD",1744563504638,6.27203,1594.4,1594.2,0.60679929]
["bitfinex","ETHUSD",1744563504940,6.27203,1594.4,1594.3,0.25665037]
["bitfinex","ETHUSD",1744563505452,7.07593,1594.4,1594.3,0.25665037]
["bitfinex","ETHUSD",1744563505752,8.5525316,1594.4,1594.3,0.25665037]
["bitfinex","ETHUSD",1744563506072,1.4766016,1594.4,1594.1,6.52971037]
["bitfinex","ETHUSD",1744563506274,7.07513,1594.6,1594.3,6.27218]
["bitfinex","ETHUSD",1744563506778,7.07513,1594.6,1594.4,0.25665037]
["bitfinex","ETHUSD",1744563506982,13.34647,1594.6,1594.3,6.27218]
["bitfinex","ETHUSD",1744563508280,13.34647,1594.6,1594.4,0.25663929]
["bitfinex","ETHUSD",1744563508587,13.34647,1594.6,1594.3,6.27218]
["bitfinex","ETHUSD",1744563508780,7.07513,1594.6,1594.3,6.27218]
["bitfinex","ETHUSD",1744563509384,7.07513,1594.6,1594.3,12.54437]
["bitfinex","ETHUSD",1744563509573,7.07513,1594.6,1594.4,0.25667022]
["bitfinex","ETHUSD",1744563509878,7.07513,1594.6,1594.3,12.54439]
["bitfinex","ETHUSD",1744563510183,6.27087,1594.7,1594.4,13.32733]
["bitfinex","ETHUSD",1744563510387,6.27087,1594.7,1594.4,7.05549]
["bitfinex","ETHUSD",1744563511191,6.27099,1594.7,1594.4,6.2719]
["bitfinex","ETHUSD",1744563512553,12.54203,1594.7,1594.3,12.54446]
["bitfinex","ETHUSD",1744563512881,6.27116,1594.6,1594.4,0.35018643]
["bitfinex","ETHUSD",1744563513050,6.27099,1594.7,1594.4,0.60690013]
["bitfinex","ETHUSD",1744563513051,12.5421,1594.7,1594.4,0.60690013]
["bitfinex","ETHUSD",1744563513252,6.27131,1594.6,1594.4,0.60690013]
["bitfinex","ETHUSD",1744563513448,6.27131,1594.6,1594.4,0.35018643]
["bitfinex","ETHUSD",1744563513786,6.27131,1594.6,1594.3,6.2722]
["bitfinex","ETHUSD",1744563514085,6.27131,1594.6,1594.4,0.25673671]
["bitfinex","ETHUSD",1744563514853,6.27131,1594.6,1594.3,0.35023965]
["bitfinex","ETHUSD",1744563515186,7.76503249,1594.6,1594.3,6.62250965]
["bitfinex","ETHUSD",1744563515391,7.76503249,1594.6,1594.3,6.27227]
["bitfinex","ETHUSD",1744563515565,7.76503249,1594.6,1594.4,0.25677491]
["bitfinex","ETHUSD",1744563515966,7.76503249,1594.6,1594.3,6.27227]
["bitfinex","ETHUSD",1744563516266,8.66591485,1594.7,1594.2,7.1657]
["bitfinex","ETHUSD",1744563516466,6.27085,1594.7,1594.4,6.27177]
["bitfinex","ETHUSD",1744563516878,6.27085,1594.7,1594.4,12.54356]
["bitfinex","ETHUSD",1744563517380,6.27085,1594.7,1594.4,6.27177]
["bitfinex","ETHUSD",1744563518496,6.27132,1594.6,1594.3,6.2723]
["bitfinex","ETHUSD",1744563518797,6.27132,1594.6,1594.3,12.5446]
["bitfinex","ETHUSD",1744563519150,6.27132,1594.6,1594.4,0.25679621]
["bitfinex","ETHUSD",1744563519578,6.27132,1594.6,1594.3,6.27223]
["bitfinex","ETHUSD",1744563519778,6.27132,1594.6,1594.3,12.54446]
["bitfinex","ETHUSD",1744563520290,6.27132,1594.6,1594.4,0.35031534]
["bitfinex","ETHUSD",1744563520488,7.07545,1594.5,1594.4,0.35031534]
["bitfinex","ETHUSD",1744563520858,7.07545,1594.5,1594.4,0.60711809]
["bitfinex","ETHUSD",1744563521192,7.07545,1594.5,1594.4,0.25680275]
["bitfinex","ETHUSD",1744563522407,0.8113,1594.8,1594.4,0.25680275]
["bitfinex","ETHUSD",1744563522563,7.0817,1594.8,1594.5,6.27143]
["bitfinex","ETHUSD",1744563522760,0.8113,1594.8,1594.5,12.54283]
["bitfinex","ETHUSD",1744563522961,5.03494854,1594.9,1594.6,6.271]
["bitfinex","ETHUSD",1744563523279,5.03494854,1594.9,1594.6,12.54202]
["bitfinex","ETHUSD",1744563523481,4.22364854,1594.9,1594.7,6.27065]
["bitfinex","ETHUSD",1744563523792,4.22364854,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1744563526401,7.08058,1595.1,1594.8,6.27037]
["bitfinex","ETHUSD",1744563526597,9.100503,1595.1,1594.8,6.27037]
["bitfinex","ETHUSD",1744563526807,9.100503,1595.1,1594.7,7.06785]
["bitfinex","ETHUSD",1744563526973,6.26959,1595.0,1594.7,6.27065]
["bitfinex","ETHUSD",1744563527173,6.26959,1595.0,1594.7,12.54125]
["bitfinex","ETHUSD",1744563527499,15.370033,1595.1,1594.7,12.54125]
["bitfinex","ETHUSD",1744563528696,7.8068333,1595.0,1594.7,6.2706]
["bitfinex","ETHUSD",1744563529198,14.0766933,1595.0,1594.7,6.2706]
["bitfinex","ETHUSD",1744563530500,7.8068333,1595.0,1594.7,12.54121]
["bitfinex","ETHUSD",1744563530675,0.0378652,1595.0,1594.7,6.2706]
["bitfinex","ETHUSD",1744563531501,0.0378652,1595.0,1594.8,6.27035]
["bitfinex","ETHUSD",1744563531693,6.3076452,1595.0,1594.7,6.2706]
["bitfinex","ETHUSD",1744563531882,12.5773952,1595.0,1594.7,6.2706]
["bitfinex","ETHUSD",1744563532072,6.3076152,1595.0,1594.7,6.2706]
["bitfinex","ETHUSD",1744563533521,6.3076152,1595.0,1594.7,12.54124]
["bitfinex","ETHUSD",1744563534319,6.3076152,1595.0,1594.7,6.2706]
["bitfinex","ETHUSD",1744563534680,8.09493394,1595.0,1594.6,13.29551]
["bitfinex","ETHUSD",1744563534917,14.36491394,1595.0,1594.6,13.29551]
["bitfinex","ETHUSD",1744563535217,8.09493394,1595.0,1594.6,7.02444]
["bitfinex","ETHUSD",1744563535421,6.26999,1594.9,1594.6,13.29549]
["bitfinex","ETHUSD",1744563535620,14.36491394,1595.0,1594.6,13.29549]
["bitfinex","ETHUSD",1744563536316,0.8061,1594.9,1594.6,12.54209]
["bitfinex","ETHUSD",1744563537334,0.8061,1594.9,1594.7,6.27075]
["bitfinex","ETHUSD",1744563537736,0.8439652,1594.9,1594.7,6.27075]
["bitfinex","ETHUSD",1744563539544,0.0378652,1594.9,1594.7,12.54138]
["bitfinex","ETHUSD",1744563539742,0.0378652,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1744563541041,0.0378652,1594.9,1594.7,6.27063]
["bitfinex","ETHUSD",1744563541247,0.0378652,1594.9,1594.7,12.54128]
["bitfinex","ETHUSD",1744563543450,0.0378652,1594.9,1594.7,6.27063]
["bitfinex","ETHUSD",1744563544551,6.3078652,1594.9,1594.6,7.04716]
["bitfinex","ETHUSD",1744563544743,0.8061,1594.8,1594.6,6.27116]
["bitfinex","ETHUSD",1744563545042,0.8061,1594.8,1594.6,12.54217]
["bitfinex","ETHUSD",1744563545854,0.8439652,1594.8,1594.6,6.27101]
["bitfinex","ETHUSD",1744563546150,0.8439652,1594.8,1594.6,12.54205]
["bitfinex","ETHUSD",1744563547549,0.8439652,1594.8,1594.6,6.27101]
["bitfinex","ETHUSD",1744563551150,0.8439652,1594.8,1594.6,12.54204]
["bitfinex","ETHUSD",1744563552515,0.0378652,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1744563555249,0.0378652,1594.8,1594.7,7.86499756]
["bitfinex","ETHUSD",1744563556359,0.0378652,1594.8,1594.7,6.52786956]
["bitfinex","ETHUSD",1744563556658,0.0378652,1594.8,1594.7,6.59057554]
["bitfinex","ETHUSD",1744563556858,0.0378652,1594.8,1594.7,6.52786956]
["bitfinex","ETHUSD",1744563557033,0.0378652,1594.8,1594.7,7.29346956]
["bitfinex","ETHUSD",1744563557757,0.0378652,1594.8,1594.7,7.64398944]
["bitfinex","ETHUSD",1744563558055,0.0378652,1594.8,1594.7,7.29346956]
["bitfinex","ETHUSD",1744563559734,0.0378652,1594.8,1594.7,6.52786956]
["bitfinex","ETHUSD",1744563560562,0.0378652,1594.8,1594.7,6.87909932]
["bitfinex","ETHUSD",1744563562904,0.0378652,1594.8,1594.7,7.69789932]
["bitfinex","ETHUSD",1744563565141,0.0378652,1594.8,1594.7,7.34666956]
["bitfinex","ETHUSD",1744563565470,0.0378652,1594.8,1594.7,10.03502765]
["bitfinex","ETHUSD",1744563565839,0.0378652,1594.8,1594.7,9.97233052]
["bitfinex","ETHUSD",1744563567281,0.0378652,1594.8,1594.7,10.03502769]
["bitfinex","ETHUSD",1744563567480,0.0378652,1594.8,1594.7,9.97233052]
["bitfinex","ETHUSD",1744563572987,0.0378652,1594.8,1594.7,0.25709956]
["bitfinex","ETHUSD",1744563573863,0.0378652,1594.8,1594.7,6.52786956]
["bitfinex","ETHUSD",1744563578265,0.0378652,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1744563578797,0.0378652,1594.8,1594.6,12.63897]
["bitfinex","ETHUSD",1744563579011,0.0378652,1594.8,1594.6,18.91002]
["bitfinex","ETHUSD",1744563579297,0.0378652,1594.8,1594.6,12.63897]
["bitfinex","ETHUSD",1744563579483,0.0378652,1594.8,1594.6,6.27097]
["bitfinex","ETHUSD",1744563579996,0.0378652,1594.8,1594.6,12.54202]
["bitfinex","ETHUSD",1744563582878,0.0378652,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1744563587399,0.0378652,1594.8,1594.7,8.152041]
["bitfinex","ETHUSD",1744563587711,0.0378652,1594.8,1594.7,8.40924003]
["bitfinex","ETHUSD",1744563589012,0.0378652,1594.8,1594.7,6.52796903]
["bitfinex","ETHUSD",1744563604327,0.0378652,1594.8,1594.7,6.52812243]
["bitfinex","ETHUSD",1744563611009,0.0378652,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1744563613541,0.0378652,1594.8,1594.7,6.52851499]
["bitfinex","ETHUSD",1744563616530,0.0378652,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1744563617344,0.0378652,1594.8,1594.7,6.52873045]
["bitfinex","ETHUSD",1744563619151,0.0378652,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1744563620351,0.0378652,1594.8,1594.7,6.52877179]
["bitfinex","ETHUSD",1744563631955,0.8493652,1594.8,1594.7,0.25800179]
["bitfinex","ETHUSD",1744563632265,7.08232,1594.7,1594.4,6.27174]
["bitfinex","ETHUSD",1744563632421,7.08232,1594.7,1594.3,6.2723]
["bitfinex","ETHUSD",1744563632422,6.979412,1594.6,1594.3,6.2723]
["bitfinex","ETHUSD",1744563632621,0.8115,1594.5,1594.3,6.2723]
["bitfinex","ETHUSD",1744563632858,0.8493652,1594.5,1594.3,6.2723]
["bitfinex","ETHUSD",1744563633855,0.8493652,1594.5,1594.3,12.54448]
["bitfinex","ETHUSD",1744563634472,0.0378652,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1744563634631,0.0378652,1594.5,1594.4,8.53469294]
["bitfinex","ETHUSD",1744563635573,0.0378652,1594.5,1594.4,8.88593361]
["bitfinex","ETHUSD",1744563639639,0.0378652,1594.5,1594.4,8.94864142]
["bitfinex","ETHUSD",1744563640178,0.0378652,1594.5,1594.4,15.30164142]
["bitfinex","ETHUSD",1744563640338,0.0378652,1594.5,1594.4,15.23893361]
["bitfinex","ETHUSD",1744563642384,5.2e-06,1594.5,1594.4,27.01278743]
["bitfinex","ETHUSD",1744563644812,4.22364854,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1744563645703,4.22364854,1595.3,1595.1,6.26901]
["bitfinex","ETHUSD",1744563645910,4.73059339,1595.3,1595.1,6.26901]
["bitfinex","ETHUSD",1744563646271,4.73059339,1595.3,1595.1,12.53804]
["bitfinex","ETHUSD",1744563647318,4.22364854,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1744563648817,0.8458,1595.4,1595.2,6.2688]
["bitfinex","ETHUSD",1744563649568,0.8458,1595.4,1595.2,12.53745]
["bitfinex","ETHUSD",1744563653135,0.8458,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744563654324,0.8458,1595.4,1595.2,12.5373]
["bitfinex","ETHUSD",1744563655021,0.8458,1595.4,1595.2,6.26865]
["bitfinex","ETHUSD",1744563655603,6.26884,1595.2,1594.9,6.26974]
["bitfinex","ETHUSD",1744563655906,0.8266,1595.1,1594.9,12.5396]
["bitfinex","ETHUSD",1744563657019,7.09584,1595.1,1594.8,12.61324]
["bitfinex","ETHUSD",1744563657492,0.8266,1595.1,1594.8,18.88348]
["bitfinex","ETHUSD",1744563657683,0.8266,1595.1,1594.8,6.27024]
["bitfinex","ETHUSD",1744563658080,0.8266,1595.1,1594.9,6.26986]
["bitfinex","ETHUSD",1744563660474,1.536149,1595.1,1594.8,6.27024]
["bitfinex","ETHUSD",1744563660676,7.805499,1595.1,1594.8,6.27024]
["bitfinex","ETHUSD",1744563661193,14.074889,1595.1,1594.8,6.27024]
["bitfinex","ETHUSD",1744563661399,7.805499,1595.1,1594.8,6.27024]
["bitfinex","ETHUSD",1744563662084,14.074899,1595.1,1594.8,6.27024]
["bitfinex","ETHUSD",1744563662509,1.536149,1595.1,1594.8,6.27023]
["bitfinex","ETHUSD",1744563662819,7.06192,1595.3,1594.8,7.06987]
["bitfinex","ETHUSD",1744563663005,7.06192,1595.3,1595.0,6.26934]
["bitfinex","ETHUSD",1744563663198,7.06192,1595.3,1595.0,12.53875]
["bitfinex","ETHUSD",1744563664620,7.06192,1595.3,1595.1,6.2691]
["bitfinex","ETHUSD",1744563664621,0.7933,1595.3,1595.1,6.2691]
["bitfinex","ETHUSD",1744563664835,2.2068704,1595.3,1595.1,6.2691]
["bitfinex","ETHUSD",1744563665122,8.4753004,1595.3,1595.0,6.26934]
["bitfinex","ETHUSD",1744563665276,14.7439804,1595.3,1594.9,6.26987]
["bitfinex","ETHUSD",1744563665481,6.2688,1595.2,1594.9,6.26987]
["bitfinex","ETHUSD",1744563665681,0.7933,1595.1,1594.8,12.54054]
["bitfinex","ETHUSD",1744563665982,7.06251,1595.1,1594.8,6.27026]
["bitfinex","ETHUSD",1744563666384,7.06251,1595.1,1594.8,12.54052]
["bitfinex","ETHUSD",1744563666886,7.06251,1595.1,1594.8,12.54048]
["bitfinex","ETHUSD",1744563667086,0.7933,1595.1,1594.8,12.54048]
["bitfinex","ETHUSD",1744563667424,0.8244,1595.2,1595.0,6.26941]
["bitfinex","ETHUSD",1744563671827,7.09358,1595.2,1594.8,6.27023]
["bitfinex","ETHUSD",1744563672729,6.26921,1595.1,1594.9,0.25376763]
["bitfinex","ETHUSD",1744563673115,6.26921,1595.1,1594.8,12.54049]
["bitfinex","ETHUSD",1744563673315,6.26921,1595.1,1594.8,6.27023]
["bitfinex","ETHUSD",1744563673518,7.662351,1595.0,1594.7,6.27065]
["bitfinex","ETHUSD",1744563673714,13.932231,1595.0,1594.7,6.27065]
["bitfinex","ETHUSD",1744563674186,7.662351,1595.0,1594.7,6.27065]
["bitfinex","ETHUSD",1744563675127,13.932141,1595.0,1594.7,6.27065]
["bitfinex","ETHUSD",1744563675296,13.932141,1595.0,1594.6,6.27109]
["bitfinex","ETHUSD",1744563676016,13.932141,1595.0,1594.6,12.54213]
["bitfinex","ETHUSD",1744563676523,2.1679141,1594.9,1594.5,6.2715]
["bitfinex","ETHUSD",1744563676703,6.27117,1594.6,1594.3,6.27226]
["bitfinex","ETHUSD",1744563676897,0.7747,1594.5,1594.3,6.27226]
["bitfinex","ETHUSD",1744563677626,0.7747,1594.5,1594.2,6.27267]
["bitfinex","ETHUSD",1744563678529,0.7747,1594.5,1594.3,0.25378915]
["bitfinex","ETHUSD",1744563678730,0.7747,1594.5,1594.2,12.54526]
["bitfinex","ETHUSD",1744563679025,8.378147,1594.5,1594.1,60.04707]
["bitfinex","ETHUSD",1744563679217,14.649887,1594.5,1594.1,66.32014]
["bitfinex","ETHUSD",1744563679418,0.7747,1594.3,1594.0,12.547]
["bitfinex","ETHUSD",1744563679728,0.7747,1594.3,1594.0,12.54684]
["bitfinex","ETHUSD",1744563680703,0.7747,1594.6,1594.4,6.27193]
["bitfinex","ETHUSD",1744563680894,0.7747,1594.6,1594.4,12.54376]
["bitfinex","ETHUSD",1744563681093,0.7747,1594.6,1594.4,6.27183]
["bitfinex","ETHUSD",1744563681294,0.7747,1594.7,1594.3,7.04754]
["bitfinex","ETHUSD",1744563681528,0.7747,1594.7,1594.5,6.27133]
["bitfinex","ETHUSD",1744563682348,7.1197,1594.9,1594.4,6.27195]
["bitfinex","ETHUSD",1744563682514,3.7747,1594.9,1594.7,6.27072]
["bitfinex","ETHUSD",1744563682913,10.04475,1594.9,1594.6,6.27114]
["bitfinex","ETHUSD",1744563684034,7.04475,1594.9,1594.6,6.27114]
["bitfinex","ETHUSD",1744563685341,16.76219854,1595.1,1594.7,6.27055]
["bitfinex","ETHUSD",1744563685514,17.53689854,1595.1,1594.7,6.27055]
["bitfinex","ETHUSD",1744563686529,17.53689854,1595.1,1594.7,12.54119]
["bitfinex","ETHUSD",1744563686707,13.31325,1595.1,1594.7,12.54119]
["bitfinex","ETHUSD",1744563687445,13.31328,1595.1,1594.7,12.54119]
["bitfinex","ETHUSD",1744563687851,12.53949,1595.0,1594.6,13.874043]
["bitfinex","ETHUSD",1744563688749,6.26999,1594.9,1594.6,7.602913]
["bitfinex","ETHUSD",1744563689056,12.53956,1595.0,1594.6,13.874043]
["bitfinex","ETHUSD",1744563689829,6.2696,1595.0,1594.6,13.874043]
["bitfinex","ETHUSD",1744563690359,0.7747,1594.9,1594.6,7.602913]
["bitfinex","ETHUSD",1744563690654,0.7747,1594.9,1594.6,13.873953]
["bitfinex","ETHUSD",1744563693562,0.7747,1594.9,1594.7,6.27076]
["bitfinex","ETHUSD",1744563693778,0.7747,1594.9,1594.6,12.54208]
["bitfinex","ETHUSD",1744563694053,0.7747,1594.9,1594.6,13.873808]
["bitfinex","ETHUSD",1744563694557,0.7747,1594.9,1594.7,6.27076]
["bitfinex","ETHUSD",1744563695352,7.04481,1594.9,1594.5,6.27138]
["bitfinex","ETHUSD",1744563695657,6.27039,1594.8,1594.5,6.27138]
["bitfinex","ETHUSD",1744563696150,13.31513,1594.9,1594.5,12.54279]
["bitfinex","ETHUSD",1744563696452,7.04481,1594.9,1594.6,6.27113]
["bitfinex","ETHUSD",1744563696623,8.82309081,1594.9,1594.6,6.27113]
["bitfinex","ETHUSD",1744563697451,15.09323081,1594.9,1594.6,6.27113]
["bitfinex","ETHUSD",1744563698533,6.27038,1594.8,1594.5,7.04368]
["bitfinex","ETHUSD",1744563698741,6.27038,1594.8,1594.5,13.31512]
["bitfinex","ETHUSD",1744563699057,6.27038,1594.8,1594.5,7.04368]
["bitfinex","ETHUSD",1744563699252,14.05025708,1594.8,1594.5,6.27138]
["bitfinex","ETHUSD",1744563699459,0.7905,1594.7,1594.5,6.27138]
["bitfinex","ETHUSD",1744563700261,7.06129,1594.7,1594.4,6.27183]
["bitfinex","ETHUSD",1744563700922,7.06129,1594.7,1594.4,12.54362]
["bitfinex","ETHUSD",1744563701127,0.7905,1594.7,1594.5,6.27155]
["bitfinex","ETHUSD",1744563702053,0.7905,1594.7,1594.5,12.54295]
["bitfinex","ETHUSD",1744563702641,0.7905,1594.7,1594.5,6.2714]
["bitfinex","ETHUSD",1744563705063,0.7882,1594.9,1594.5,2.064824]
["bitfinex","ETHUSD",1744563705232,0.7882,1594.9,1594.7,6.27056]
["bitfinex","ETHUSD",1744563705433,0.7882,1594.9,1594.7,12.54112]
["bitfinex","ETHUSD",1744563705650,0.7882,1594.9,1594.6,6.27107]
["bitfinex","ETHUSD",1744563705849,7.05831,1594.9,1594.6,12.54214]
["bitfinex","ETHUSD",1744563706051,7.05831,1594.9,1594.6,6.27107]
["bitfinex","ETHUSD",1744563706565,8.391102,1594.9,1594.6,6.27107]
["bitfinex","ETHUSD",1744563707261,14.661242,1594.9,1594.6,6.27107]
["bitfinex","ETHUSD",1744563707460,6.27044,1594.8,1594.5,6.27154]
["bitfinex","ETHUSD",1744563707661,7.02817,1594.7,1594.4,6.27191]
["bitfinex","ETHUSD",1744563707834,7.02817,1594.7,1594.4,12.54365]
["bitfinex","ETHUSD",1744563708029,2.087261,1594.7,1594.3,6.27216]
["bitfinex","ETHUSD",1744563708235,6.27131,1594.6,1594.3,6.27216]
["bitfinex","ETHUSD",1744563708451,0.7574,1594.5,1594.3,12.54432]
["bitfinex","ETHUSD",1744563709739,0.7574,1594.5,1594.3,6.27216]
["bitfinex","ETHUSD",1744563711368,0.7574,1594.5,1594.2,6.27267]
["bitfinex","ETHUSD",1744563711669,7.02906,1594.5,1594.2,6.27267]
["bitfinex","ETHUSD",1744563711836,8.359089,1594.5,1594.2,6.27267]
["bitfinex","ETHUSD",1744563713967,14.630859,1594.5,1594.2,6.27267]
["bitfinex","ETHUSD",1744563714446,8.359089,1594.5,1594.2,6.27267]
["bitfinex","ETHUSD",1744563715472,0.7703,1594.3,1594.1,6.27305]
["bitfinex","ETHUSD",1744563716346,7.04276,1594.3,1594.0,7.06146]
["bitfinex","ETHUSD",1744563716540,14.019606,1594.3,1594.0,6.27346]
["bitfinex","ETHUSD",1744563717340,6.27283,1594.2,1593.9,6.27383]
["bitfinex","ETHUSD",1744563718866,18.24002714,1594.5,1594.1,7.09528]
["bitfinex","ETHUSD",1744563718867,6.27206,1594.4,1594.1,7.09528]
["bitfinex","ETHUSD",1744563719046,1.94849,1594.4,1594.2,6.27269]
["bitfinex","ETHUSD",1744563719247,13.21284,1594.5,1594.2,6.27269]
["bitfinex","ETHUSD",1744563719773,19.48457,1594.5,1594.1,13.36826]
["bitfinex","ETHUSD",1744563719973,0.7712,1594.5,1594.2,12.54522]
["bitfinex","ETHUSD",1744563720266,10.0425,1594.6,1594.3,6.27227]
["bitfinex","ETHUSD",1744563720465,7.0425,1594.6,1594.3,6.27227]
["bitfinex","ETHUSD",1744563720638,15.32570236,1594.6,1594.3,6.27227]
["bitfinex","ETHUSD",1744563721246,6.27158,1594.5,1594.1,7.0956]
["bitfinex","ETHUSD",1744563721448,6.27197,1594.4,1594.1,7.0956]
["bitfinex","ETHUSD",1744563721657,6.27197,1594.4,1594.1,6.2731]
["bitfinex","ETHUSD",1744563721867,7.04317,1594.4,1594.1,6.2731]
["bitfinex","ETHUSD",1744563722467,13.31538,1594.4,1594.1,6.2731]
["bitfinex","ETHUSD",1744563722675,6.27255,1594.3,1594.0,6.27348]
["bitfinex","ETHUSD",1744563722864,0.7712,1594.2,1593.9,12.54764]
["bitfinex","ETHUSD",1744563723066,0.7712,1594.2,1593.9,6.27382]
["bitfinex","ETHUSD",1744563723265,0.7712,1594.2,1593.9,12.54759]
["bitfinex","ETHUSD",1744563723561,0.7712,1594.2,1593.9,6.27377]
["bitfinex","ETHUSD",1744563723879,8.375595,1594.2,1593.9,6.27377]
["bitfinex","ETHUSD",1744563725678,6.27338,1594.1,1593.7,6.27462]
["bitfinex","ETHUSD",1744563725882,7.04492,1594.0,1593.7,6.27455]
["bitfinex","ETHUSD",1744563726985,13.31867,1594.0,1593.7,6.27455]
["bitfinex","ETHUSD",1744563727186,6.27459,1593.8,1593.4,6.27573]
["bitfinex","ETHUSD",1744563727353,6.27459,1593.8,1593.0,9.9172483]
["bitfinex","ETHUSD",1744563727354,0.7712,1593.6,1593.3,6.27614]
["bitfinex","ETHUSD",1744563727552,7.04635,1593.6,1593.3,6.27614]
["bitfinex","ETHUSD",1744563727781,7.04635,1593.6,1593.3,12.55224]
["bitfinex","ETHUSD",1744563727981,0.7712,1593.6,1593.3,12.55224]
["bitfinex","ETHUSD",1744563729197,7.04638,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1744563730473,8.378509,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1744563730775,14.653809,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1744563731190,14.653809,1593.6,1593.2,7.09914]
["bitfinex","ETHUSD",1744563731514,0.7712,1593.6,1593.3,6.27603]
["bitfinex","ETHUSD",1744563731676,0.7712,1593.6,1593.4,6.27572]
["bitfinex","ETHUSD",1744563732222,0.7522,1593.8,1593.2,11.56717814]
["bitfinex","ETHUSD",1744563732418,6.331,1593.9,1593.6,6.27489]
["bitfinex","ETHUSD",1744563732568,6.331,1593.9,1593.6,12.54978]
["bitfinex","ETHUSD",1744563732767,6.331,1593.9,1593.6,6.27489]
["bitfinex","ETHUSD",1744563733181,6.331,1593.9,1593.6,12.54983]
["bitfinex","ETHUSD",1744563733375,3.7522,1594.0,1593.7,6.27458]
["bitfinex","ETHUSD",1744563733666,0.7522,1594.0,1593.7,6.27458]
["bitfinex","ETHUSD",1744563736089,6.27411,1593.9,1593.5,7.07072]
["bitfinex","ETHUSD",1744563736456,5.22053814,1594.0,1593.5,0.7953]
["bitfinex","ETHUSD",1744563736457,7.02573,1594.0,1593.5,0.7953]
["bitfinex","ETHUSD",1744563736787,7.02573,1594.0,1593.7,6.27455]
["bitfinex","ETHUSD",1744563736976,14.629325,1594.0,1593.7,6.27455]
["bitfinex","ETHUSD",1744563737177,8.355625,1594.0,1593.7,6.27455]
["bitfinex","ETHUSD",1744563739093,8.355625,1594.0,1593.6,12.54986]
["bitfinex","ETHUSD",1744563739293,14.629445,1594.0,1593.6,12.54986]
["bitfinex","ETHUSD",1744563741868,5.79823314,1594.0,1593.5,6.27546]
["bitfinex","ETHUSD",1744563742194,6.27462,1593.8,1593.5,6.27546]
["bitfinex","ETHUSD",1744563742396,13.37225,1594.0,1593.6,12.54967]
["bitfinex","ETHUSD",1744563742694,0.8249,1594.0,1593.7,7.03711]
["bitfinex","ETHUSD",1744563742862,13.37146,1594.1,1593.8,6.27428]
["bitfinex","ETHUSD",1744563743263,13.37146,1594.1,1593.7,13.31164]
["bitfinex","ETHUSD",1744563743463,15.7750695,1594.1,1593.7,13.31164]
["bitfinex","ETHUSD",1744563743763,15.7750695,1594.1,1593.7,7.03711]
["bitfinex","ETHUSD",1744563744193,6.27353,1594.0,1593.7,7.03711]
["bitfinex","ETHUSD",1744563748206,6.27353,1594.0,1593.7,13.31165]
["bitfinex","ETHUSD",1744563748603,0.8249,1594.1,1593.8,6.27403]
["bitfinex","ETHUSD",1744563748970,0.8249,1594.1,1593.9,6.27388]
["bitfinex","ETHUSD",1744563749174,0.8249,1594.1,1593.8,6.27403]
["bitfinex","ETHUSD",1744563749375,9.5017665,1594.1,1593.7,6.27459]
["bitfinex","ETHUSD",1744563749576,6.27353,1594.0,1593.7,6.27459]
["bitfinex","ETHUSD",1744563750618,6.27353,1594.0,1593.6,13.32904]
["bitfinex","ETHUSD",1744563750913,7.10423,1593.9,1593.6,13.32902]
["bitfinex","ETHUSD",1744563751205,0.8302,1593.9,1593.6,13.32902]
["bitfinex","ETHUSD",1744563751368,9.5070065,1594.1,1593.7,6.27453]
["bitfinex","ETHUSD",1744563751568,9.5070065,1594.1,1593.8,6.2741]
["bitfinex","ETHUSD",1744563752501,0.8302,1594.1,1593.8,12.54827]
["bitfinex","ETHUSD",1744563753005,0.8302,1594.1,1593.9,6.27354]
["bitfinex","ETHUSD",1744563753204,0.8302,1594.5,1594.3,6.27201]
["bitfinex","ETHUSD",1744563753412,5.05384854,1594.7,1594.3,0.7791]
["bitfinex","ETHUSD",1744563753709,4.22364854,1594.7,1594.6,7.05026]
["bitfinex","ETHUSD",1744563754407,4.22364854,1594.7,1594.6,8.44513165]
["bitfinex","ETHUSD",1744563754612,4.22364854,1594.7,1594.6,8.382424]
["bitfinex","ETHUSD",1744563755409,4.22364854,1594.7,1594.6,7.05026]
["bitfinex","ETHUSD",1744563755628,4.22364854,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1744563755808,4.22364854,1594.7,1594.5,6.27138]
["bitfinex","ETHUSD",1744563756114,4.22364854,1594.7,1594.5,12.54276]
["bitfinex","ETHUSD",1744563758414,4.22364854,1594.7,1594.5,6.27138]
["bitfinex","ETHUSD",1744563758618,0.8302,1594.8,1594.5,6.27138]
["bitfinex","ETHUSD",1744563759004,7.10073,1594.8,1594.5,6.27138]
["bitfinex","ETHUSD",1744563762016,8.437806,1594.8,1594.4,6.27193]
["bitfinex","ETHUSD",1744563762223,14.708396,1594.8,1594.4,12.54374]
["bitfinex","ETHUSD",1744563762516,14.708396,1594.8,1594.4,6.27181]
["bitfinex","ETHUSD",1744563762718,6.27093,1594.7,1594.3,6.27229]
["bitfinex","ETHUSD",1744563762934,6.27118,1594.6,1594.3,6.27229]
["bitfinex","ETHUSD",1744563763291,7.525391,1594.6,1594.3,6.27229]
["bitfinex","ETHUSD",1744563764637,1.254211,1594.6,1594.4,6.27177]
["bitfinex","ETHUSD",1744563764930,6.27093,1594.7,1594.4,12.54355]
["bitfinex","ETHUSD",1744563765128,6.27093,1594.7,1594.4,6.27177]
["bitfinex","ETHUSD",1744563765631,12.54197,1594.7,1594.3,6.27227]
["bitfinex","ETHUSD",1744563765838,12.54197,1594.7,1594.3,12.54447]
["bitfinex","ETHUSD",1744563766495,6.27093,1594.7,1594.4,6.27183]
["bitfinex","ETHUSD",1744563766689,8.3741946,1594.7,1594.4,6.27183]
["bitfinex","ETHUSD",1744563766895,8.3741946,1594.7,1594.4,12.54364]
["bitfinex","ETHUSD",1744563767906,8.3741946,1594.7,1594.4,6.27181]
["bitfinex","ETHUSD",1744563768101,8.3741946,1594.7,1594.3,6.27226]
["bitfinex","ETHUSD",1744563768310,0.8304,1594.6,1594.3,6.27226]
["bitfinex","ETHUSD",1744563768808,0.8304,1594.6,1594.4,6.27193]
["bitfinex","ETHUSD",1744563769041,8.02204946,1594.6,1594.3,6.27226]
["bitfinex","ETHUSD",1744563769334,1.75085946,1594.6,1594.4,6.27183]
["bitfinex","ETHUSD",1744563769495,0.8304,1594.6,1594.4,6.27183]
["bitfinex","ETHUSD",1744563769698,0.8304,1594.6,1594.4,12.54366]
["bitfinex","ETHUSD",1744563770339,13.42486,1594.8,1594.5,6.27155]
["bitfinex","ETHUSD",1744563772408,7.10086,1594.8,1594.5,6.27155]
["bitfinex","ETHUSD",1744563774761,0.8304,1594.8,1594.5,12.54297]
["bitfinex","ETHUSD",1744563774949,13.39102,1595.0,1594.7,6.2706]
["bitfinex","ETHUSD",1744563776367,0.7982,1595.3,1595.1,6.26893]
["bitfinex","ETHUSD",1744563776858,0.7982,1595.3,1595.0,12.53889]
["bitfinex","ETHUSD",1744563777554,0.7982,1595.3,1595.1,6.26918]
["bitfinex","ETHUSD",1744563777736,13.40333,1595.4,1595.1,6.26918]
["bitfinex","ETHUSD",1744563779124,12.60513,1595.4,1595.1,6.26918]
["bitfinex","ETHUSD",1744563779852,6.337,1595.4,1595.2,6.26878]
["bitfinex","ETHUSD",1744563780246,0.02,1595.4,1595.2,7.08894]
["bitfinex","ETHUSD",1744563780555,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744563780854,6.28805,1595.4,1595.2,1.335805]
["bitfinex","ETHUSD",1744563781025,6.28805,1595.4,1595.1,7.08941]
["bitfinex","ETHUSD",1744563781225,0.02,1595.4,1595.1,7.08941]
["bitfinex","ETHUSD",1744563781937,6.28802,1595.4,1595.1,13.35848]
["bitfinex","ETHUSD",1744563782156,0.02,1595.4,1595.1,13.35848]
["bitfinex","ETHUSD",1744563782527,0.02,1595.4,1595.2,6.26879]
["bitfinex","ETHUSD",1744563782727,0.02,1595.4,1595.1,7.08937]
["bitfinex","ETHUSD",1744563782928,0.02,1595.4,1595.1,14.69429]
["bitfinex","ETHUSD",1744563783129,0.02,1595.4,1595.2,6.26863]
["bitfinex","ETHUSD",1744563784476,0.02,1595.4,1595.1,8.42529]
["bitfinex","ETHUSD",1744563784662,0.02,1595.4,1595.1,8.42526]
["bitfinex","ETHUSD",1744563784964,6.28804,1595.4,1595.1,13.35844]
["bitfinex","ETHUSD",1744563785139,6.28804,1595.4,1595.1,13.35842]
["bitfinex","ETHUSD",1744563785341,0.02,1595.4,1595.1,7.08935]
["bitfinex","ETHUSD",1744563785552,0.02,1595.4,1595.2,6.26866]
["bitfinex","ETHUSD",1744563786651,0.02,1595.4,1595.2,12.53735]
["bitfinex","ETHUSD",1744563786852,0.02,1595.4,1595.2,6.26866]
["bitfinex","ETHUSD",1744563787567,0.02,1595.4,1595.2,13.246226]
["bitfinex","ETHUSD",1744563790971,0.02,1595.4,1595.2,6.26866]
["bitfinex","ETHUSD",1744563791175,6.28803,1595.4,1595.1,13.3584]
["bitfinex","ETHUSD",1744563791472,6.28803,1595.4,1595.1,7.08935]
["bitfinex","ETHUSD",1744563791982,12.55629,1595.4,1595.0,13.3041]
["bitfinex","ETHUSD",1744563792271,7.09672,1595.3,1595.0,6.26947]
["bitfinex","ETHUSD",1744563792572,7.09672,1595.3,1595.0,12.53895]
["bitfinex","ETHUSD",1744563792734,7.09672,1595.3,1595.0,6.26947]
["bitfinex","ETHUSD",1744563792940,8.435195,1595.3,1595.0,6.26947]
["bitfinex","ETHUSD",1744563793592,8.435195,1595.3,1595.0,12.53894]
["bitfinex","ETHUSD",1744563793899,14.703775,1595.3,1595.0,6.26947]
["bitfinex","ETHUSD",1744563794191,14.703775,1595.3,1594.7,6.27061]
["bitfinex","ETHUSD",1744563794192,13.36719,1595.1,1594.7,6.27061]
["bitfinex","ETHUSD",1744563794489,6.26962,1595.0,1594.7,6.27061]
["bitfinex","ETHUSD",1744563794657,12.5394,1595.0,1594.6,19.6242]
["bitfinex","ETHUSD",1744563795194,7.46833814,1595.2,1594.6,6.2711]
["bitfinex","ETHUSD",1744563795195,7.09831,1594.9,1594.6,6.2711]
["bitfinex","ETHUSD",1744563795359,13.3685,1594.9,1594.6,6.2711]
["bitfinex","ETHUSD",1744563795561,7.09831,1594.9,1594.6,6.2711]
["bitfinex","ETHUSD",1744563796697,7.09831,1594.9,1594.6,12.54209]
["bitfinex","ETHUSD",1744563796856,7.09831,1594.9,1594.6,6.27099]
["bitfinex","ETHUSD",1744563797492,8.435108,1594.9,1594.5,6.27145]
["bitfinex","ETHUSD",1744563797690,8.435108,1594.9,1594.3,13.35221]
["bitfinex","ETHUSD",1744563797691,6.27089,1594.7,1594.3,13.35221]
["bitfinex","ETHUSD",1744563798405,0.8283,1594.8,1594.3,7.08]
["bitfinex","ETHUSD",1744563798698,0.8283,1594.8,1594.5,6.27119]
["bitfinex","ETHUSD",1744563798890,0.8283,1594.8,1594.6,6.2711]
["bitfinex","ETHUSD",1744563800000,0.8283,1594.8,1594.5,6.27119]
["bitfinex","ETHUSD",1744563800174,7.09868,1594.8,1594.5,6.27119]
["bitfinex","ETHUSD",1744563800700,0.8283,1594.8,1594.6,6.27097]
["bitfinex","ETHUSD",1744563804708,0.8283,1594.8,1594.5,12.54296]
["bitfinex","ETHUSD",1744563807107,0.8283,1594.8,1594.6,6.27103]
["bitfinex","ETHUSD",1744563807810,0.8283,1594.8,1594.6,12.54203]
["bitfinex","ETHUSD",1744563808178,12.43969,1595.0,1594.6,2.068203]
["bitfinex","ETHUSD",1744563808179,6.17,1595.0,1594.6,2.068203]
["bitfinex","ETHUSD",1744563808505,6.17,1595.0,1594.9,6.26998]
["bitfinex","ETHUSD",1744563808678,0.8075,1595.1,1594.9,6.26998]
["bitfinex","ETHUSD",1744563808878,7.07685,1595.1,1594.7,6.27071]
["bitfinex","ETHUSD",1744563809086,7.07685,1595.1,1594.7,12.54142]
["bitfinex","ETHUSD",1744563809087,6.26973,1595.0,1594.7,12.54142]
["bitfinex","ETHUSD",1744563809592,0.8075,1595.1,1594.8,6.27011]
["bitfinex","ETHUSD",1744563809798,0.8075,1595.1,1594.9,6.26996]
["bitfinex","ETHUSD",1744563810609,7.07674,1595.1,1594.8,6.27011]
["bitfinex","ETHUSD",1744563811919,7.07674,1595.1,1594.8,12.54035]
["bitfinex","ETHUSD",1744563812306,7.07674,1595.1,1594.8,6.27011]
["bitfinex","ETHUSD",1744563812513,14.680694,1595.1,1594.8,6.27011]
["bitfinex","ETHUSD",1744563812822,0.7862,1595.0,1594.8,6.27011]
["bitfinex","ETHUSD",1744563813003,0.7862,1595.0,1594.5,9.27153]
["bitfinex","ETHUSD",1744563813004,0.7862,1594.8,1594.5,6.2714]
["bitfinex","ETHUSD",1744563813378,0.7862,1594.8,1594.5,12.54281]
["bitfinex","ETHUSD",1744563813695,7.05588,1595.0,1594.7,6.27077]
["bitfinex","ETHUSD",1744563813872,12.53944,1595.0,1594.6,6.27098]
["bitfinex","ETHUSD",1744563814079,0.7862,1594.9,1594.6,6.27098]
["bitfinex","ETHUSD",1744563814999,6.9562,1595.5,1595.0,0.7956]
["bitfinex","ETHUSD",1744563815312,6.9562,1595.5,1595.1,6.33187924]
["bitfinex","ETHUSD",1744563815313,0.02,1595.4,1595.1,6.33187924]
["bitfinex","ETHUSD",1744563815479,6.28816,1595.4,1595.0,7.06516]
["bitfinex","ETHUSD",1744563815676,0.7862,1595.3,1595.0,12.53895]
["bitfinex","ETHUSD",1744563815907,0.7862,1595.3,1595.1,12.53815]
["bitfinex","ETHUSD",1744563816304,0.835,1595.4,1595.2,6.2688]
["bitfinex","ETHUSD",1744563823414,0.835,1595.4,1595.2,12.53747]
["bitfinex","ETHUSD",1744563823595,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744563825010,0.02,1595.4,1595.2,12.53733]
["bitfinex","ETHUSD",1744563825217,0.02,1595.4,1595.2,6.26866]
["bitfinex","ETHUSD",1744563825718,0.02,1595.4,1595.2,12.53731]
["bitfinex","ETHUSD",1744563826288,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744563826915,0.02,1595.4,1595.2,6.26865]
["bitfinex","ETHUSD",1744563827587,0.726908,1595.4,1595.2,6.26865]
["bitfinex","ETHUSD",1744563827986,0.02,1595.4,1595.2,6.33134043]
["bitfinex","ETHUSD",1744563828189,0.02,1595.4,1595.3,7.0908895]
["bitfinex","ETHUSD",1744563828393,0.02,1595.4,1595.3,7.02821]
["bitfinex","ETHUSD",1744563828786,0.02,1595.4,1595.3,7.2817804]
["bitfinex","ETHUSD",1744563829601,0.02,1595.4,1595.3,10.80692408]
["bitfinex","ETHUSD",1744563829844,0.02,1595.4,1595.3,13.52945171]
["bitfinex","ETHUSD",1744563832205,0.02,1595.4,1595.3,10.06697162]
["bitfinex","ETHUSD",1744563832850,0.02,1595.4,1595.3,9.87608007]
["bitfinex","ETHUSD",1744563833019,0.02,1595.4,1595.3,9.81340122]
["bitfinex","ETHUSD",1744563833225,0.02,1595.4,1595.3,9.87608002]
["bitfinex","ETHUSD",1744563833857,0.02,1595.4,1595.3,9.81340122]
["bitfinex","ETHUSD",1744563836357,0.02,1595.4,1595.3,14.3444112]
["bitfinex","ETHUSD",1744563836657,0.02,1595.4,1595.3,14.53484551]
["bitfinex","ETHUSD",1744563837945,0.02,1595.4,1595.3,10.06650737]
["bitfinex","ETHUSD",1744563838246,0.02,1595.4,1595.3,10.12917519]
["bitfinex","ETHUSD",1744563838406,0.02,1595.4,1595.3,14.59751333]
["bitfinex","ETHUSD",1744563838612,0.02,1595.4,1595.3,14.53484551]
["bitfinex","ETHUSD",1744563840042,0.02,1595.4,1595.3,17.53484551]
["bitfinex","ETHUSD",1744563840447,1e-05,1595.4,1595.3,18.08484551]
["bitfinex","ETHUSD",1744563840647,0.3964526,1596.0,1595.9,6.26605]
["bitfinex","ETHUSD",1744563840847,0.3964526,1596.0,1595.9,12.14439314]
["bitfinex","ETHUSD",1744563841014,0.3964526,1596.0,1595.9,7.73869553]
["bitfinex","ETHUSD",1744563841216,0.3964526,1596.0,1595.9,6.892655]
["bitfinex","ETHUSD",1744563841460,0.3964526,1596.0,1595.9,8.0351129]
["bitfinex","ETHUSD",1744563841761,0.3964526,1596.0,1595.9,7.719355]
["bitfinex","ETHUSD",1744563842741,0.3964526,1596.0,1595.9,12.25034298]
["bitfinex","ETHUSD",1744563842920,0.3964526,1596.0,1595.9,12.50306014]
["bitfinex","ETHUSD",1744563843862,2.6e-06,1596.0,1595.9,16.05306014]
["bitfinex","ETHUSD",1744563844017,2.6e-06,1596.0,1595.9,15.9904103]
["bitfinex","ETHUSD",1744563844217,2.6e-06,1596.0,1595.9,22.60989701]
["bitfinex","ETHUSD",1744563844542,0.02,1596.4,1596.3,10.09118]
["bitfinex","ETHUSD",1744563844745,0.02,1596.4,1596.3,22.55773541]
["bitfinex","ETHUSD",1744563844947,0.02,1596.4,1596.3,23.04510614]
["bitfinex","ETHUSD",1744563845148,1e-05,1596.4,1596.3,23.04510614]
["bitfinex","ETHUSD",1744563845349,0.7731,1597.1,1596.9,6.26176]
["bitfinex","ETHUSD",1744563845524,0.7731,1597.1,1596.9,12.5236]
["bitfinex","ETHUSD",1744563845718,0.7731,1597.1,1597.0,6.26174]
["bitfinex","ETHUSD",1744563845927,1.90277485,1597.1,1597.0,6.26174]
["bitfinex","ETHUSD",1744563846266,1.90277485,1597.1,1596.9,6.26176]
["bitfinex","ETHUSD",1744563846564,0.7731,1597.1,1596.9,12.52371]
["bitfinex","ETHUSD",1744563847442,0.7731,1597.1,1596.9,6.26176]
["bitfinex","ETHUSD",1744563849669,0.7731,1597.1,1597.0,6.26174]
["bitfinex","ETHUSD",1744563849874,0.7731,1597.1,1596.9,6.26176]
["bitfinex","ETHUSD",1744563850172,0.7731,1597.1,1596.7,6.26285]
["bitfinex","ETHUSD",1744563850466,6.26204,1597.0,1596.6,12.5263]
["bitfinex","ETHUSD",1744563850667,7.591691,1597.0,1596.7,6.2629]
["bitfinex","ETHUSD",1744563850868,1.329651,1597.0,1596.7,6.26274]
["bitfinex","ETHUSD",1744563851071,10.72913814,1597.3,1596.4,6.26403]
["bitfinex","ETHUSD",1744563851072,0.7816,1597.3,1596.8,0.86042364]
["bitfinex","ETHUSD",1744563851246,0.7816,1597.3,1597.0,6.26173]
["bitfinex","ETHUSD",1744563851453,0.7816,1597.3,1596.9,6.26209]
["bitfinex","ETHUSD",1744563851454,7.04231,1597.3,1596.9,6.26209]
["bitfinex","ETHUSD",1744563851663,13.30316,1597.3,1596.9,6.26209]
["bitfinex","ETHUSD",1744563851969,0.7816,1597.1,1596.8,6.2625]
["bitfinex","ETHUSD",1744563852177,0.7816,1597.1,1596.8,6.26233]
["bitfinex","ETHUSD",1744563852359,0.7816,1597.1,1596.9,6.26211]
["bitfinex","ETHUSD",1744563852747,0.7816,1597.1,1596.8,12.52496]
["bitfinex","ETHUSD",1744563853073,0.7816,1597.3,1597.0,6.2615]
["bitfinex","ETHUSD",1744563853574,7.0428,1597.2,1596.8,6.2625]
["bitfinex","ETHUSD",1744563853754,0.70428,1597.1,1596.8,6.2625]
["bitfinex","ETHUSD",1744563854772,0.70428,1597.1,1596.9,6.26199]
["bitfinex","ETHUSD",1744563854975,0.7816,1597.2,1596.9,6.26199]
["bitfinex","ETHUSD",1744563855180,0.7816,1597.2,1596.9,12.52382]
["bitfinex","ETHUSD",1744563855558,0.7816,1597.2,1596.9,6.26183]
["bitfinex","ETHUSD",1744563855746,7.04256,1597.2,1596.9,6.26183]
["bitfinex","ETHUSD",1744563856250,0.7816,1597.2,1596.9,6.26183]
["bitfinex","ETHUSD",1744563856450,1.48582,1597.2,1596.9,6.26183]
["bitfinex","ETHUSD",1744563856650,1.48582,1597.2,1596.8,6.2625]
["bitfinex","ETHUSD",1744563856880,7.043,1597.1,1596.7,6.26288]
["bitfinex","ETHUSD",1744563857184,7.043,1597.1,1596.7,6.26275]
["bitfinex","ETHUSD",1744563857572,7.043,1597.1,1596.8,6.26249]
["bitfinex","ETHUSD",1744563858680,0.7816,1597.1,1596.8,12.52481]
["bitfinex","ETHUSD",1744563858869,0.7816,1597.1,1596.8,6.26232]
["bitfinex","ETHUSD",1744563859068,0.7816,1597.1,1596.9,6.26199]
["bitfinex","ETHUSD",1744563859386,1.48936,1597.1,1596.8,6.26232]
["bitfinex","ETHUSD",1744563859552,1.48936,1597.1,1596.8,12.5247]
["bitfinex","ETHUSD",1744563860383,1.48936,1597.1,1596.9,6.26194]
["bitfinex","ETHUSD",1744563860786,0.7816,1597.1,1596.9,12.52392]
["bitfinex","ETHUSD",1744563861081,0.7816,1597.1,1596.9,6.26194]
["bitfinex","ETHUSD",1744563861496,0.7816,1597.1,1596.9,12.52386]
["bitfinex","ETHUSD",1744563862884,3.7816,1597.3,1597.0,6.26157]
["bitfinex","ETHUSD",1744563863087,10.04231,1597.3,1597.0,6.26157]
["bitfinex","ETHUSD",1744563863289,1.004231,1597.2,1597.0,6.26157]
["bitfinex","ETHUSD",1744563863691,0.7816,1597.1,1596.8,6.26249]
["bitfinex","ETHUSD",1744563863991,6.26225,1596.9,1596.4,0.7978]
["bitfinex","ETHUSD",1744563864294,0.7816,1596.8,1596.5,12.52706]
["bitfinex","ETHUSD",1744563864495,1.407825,1596.8,1596.5,12.52706]
["bitfinex","ETHUSD",1744563865068,1.407825,1596.8,1596.5,6.2635]
["bitfinex","ETHUSD",1744563865262,7.670385,1596.8,1596.5,6.2635]
["bitfinex","ETHUSD",1744563865894,0.7816,1596.7,1596.2,6.26473]
["bitfinex","ETHUSD",1744563866197,12.527,1596.6,1596.2,12.52947]
["bitfinex","ETHUSD",1744563866367,7.59434,1596.6,1596.2,12.52947]
["bitfinex","ETHUSD",1744563866568,7.59434,1596.6,1596.3,6.26446]
["bitfinex","ETHUSD",1744563866771,7.04458,1596.7,1596.3,6.26446]
["bitfinex","ETHUSD",1744563867489,7.04458,1596.7,1596.4,6.26408]
["bitfinex","ETHUSD",1744563867981,13.3077,1596.7,1596.4,6.26408]
["bitfinex","ETHUSD",1744563868186,6.26382,1596.5,1596.2,6.26485]
["bitfinex","ETHUSD",1744563868607,0.8004,1596.4,1596.2,6.26485]
["bitfinex","ETHUSD",1744563869112,6.17,1596.9,1596.4,6.26409]
["bitfinex","ETHUSD",1744563869113,0.8004,1596.9,1596.4,6.26409]
["bitfinex","ETHUSD",1744563869297,0.8004,1596.9,1596.7,6.26259]
["bitfinex","ETHUSD",1744563869497,0.8004,1596.9,1596.6,12.52633]
["bitfinex","ETHUSD",1744563869702,0.8004,1596.9,1596.7,6.26289]
["bitfinex","ETHUSD",1744563869896,3.0,1597.0,1596.8,6.26252]
["bitfinex","ETHUSD",1744563870214,7.0954,1597.1,1596.8,12.52489]
["bitfinex","ETHUSD",1744563871089,15.0928551,1597.1,1596.7,6.2628]
["bitfinex","ETHUSD",1744563871283,8.8314651,1597.1,1596.8,12.52484]
["bitfinex","ETHUSD",1744563871479,8.8314651,1597.1,1596.8,6.26239]
["bitfinex","ETHUSD",1744563872423,15.0928151,1597.1,1596.7,12.5257]
["bitfinex","ETHUSD",1744563872620,15.0928151,1597.1,1596.8,6.26246]
["bitfinex","ETHUSD",1744563872782,7.77129151,1597.0,1596.6,6.26328]
["bitfinex","ETHUSD",1744563872983,0.7602,1596.9,1596.5,6.26354]
["bitfinex","ETHUSD",1744563873734,7.02256,1596.9,1596.6,6.26329]
["bitfinex","ETHUSD",1744563874614,0.7602,1596.9,1596.6,12.52645]
["bitfinex","ETHUSD",1744563874796,1.61332215,1596.9,1596.6,6.26316]
["bitfinex","ETHUSD",1744563874998,6.2628,1596.8,1596.4,6.26396]
["bitfinex","ETHUSD",1744563875211,7.02312,1596.7,1596.4,6.26396]
["bitfinex","ETHUSD",1744563875520,19.58027,1596.7,1596.3,6.26423]
["bitfinex","ETHUSD",1744563875819,13.31712,1596.7,1596.3,6.26423]
["bitfinex","ETHUSD",1744563876023,14.648832,1596.7,1596.3,6.26423]
["bitfinex","ETHUSD",1744563876210,8.385912,1596.7,1596.5,6.26347]
["bitfinex","ETHUSD",1744563876406,0.7602,1596.7,1596.5,6.26347]
["bitfinex","ETHUSD",1744563876606,9.17,1597.0,1596.8,6.26225]
["bitfinex","ETHUSD",1744563876920,3.0,1597.0,1596.8,6.26225]
["bitfinex","ETHUSD",1744563877489,3.0,1597.0,1596.8,12.52459]
["bitfinex","ETHUSD",1744563877920,3.0,1597.0,1596.8,6.26225]
["bitfinex","ETHUSD",1744563878720,7.03184,1597.1,1596.7,12.52558]
["bitfinex","ETHUSD",1744563878891,3.0,1597.0,1596.7,12.52558]
["bitfinex","ETHUSD",1744563879091,3.7702,1597.1,1596.8,6.26249]
["bitfinex","ETHUSD",1744563879722,3.7702,1597.1,1596.8,6.26234]
["bitfinex","ETHUSD",1744563880087,0.7702,1597.1,1596.8,12.5247]
["bitfinex","ETHUSD",1744563880314,0.7702,1597.1,1596.8,6.26234]
["bitfinex","ETHUSD",1744563880521,0.7702,1597.1,1596.9,6.262]
["bitfinex","ETHUSD",1744563881692,6.294,1597.1,1596.9,6.262]
["bitfinex","ETHUSD",1744563882106,6.294,1597.1,1596.9,7.514434]
["bitfinex","ETHUSD",1744563882296,6.294,1597.1,1596.9,6.262]
["bitfinex","ETHUSD",1744563882495,6.294,1597.1,1596.9,6.26194]
["bitfinex","ETHUSD",1744563882702,6.294,1597.1,1597.0,6.26174]
["bitfinex","ETHUSD",1744563882891,7.0216,1597.3,1597.0,6.26174]
["bitfinex","ETHUSD",1744563883094,6.294,1597.2,1597.0,6.26174]
["bitfinex","ETHUSD",1744563883590,7.055,1597.3,1597.0,12.52348]
["bitfinex","ETHUSD",1744563884325,7.055,1597.3,1597.1,6.26126]
["bitfinex","ETHUSD",1744563884708,7.055,1597.3,1597.0,6.26174]
["bitfinex","ETHUSD",1744563884911,15.275227,1597.3,1596.9,6.2621]
["bitfinex","ETHUSD",1744563885111,21.536077,1597.3,1596.9,12.52403]
["bitfinex","ETHUSD",1744563885316,15.275227,1597.3,1596.9,12.52403]
["bitfinex","ETHUSD",1744563885623,15.275227,1597.3,1597.0,6.26172]
["bitfinex","ETHUSD",1744563886526,21.536017,1597.3,1596.9,6.26193]
["bitfinex","ETHUSD",1744563886829,2.1536017,1597.2,1596.9,6.26193]
["bitfinex","ETHUSD",1744563886999,8.4145517,1597.2,1596.9,6.26193]
["bitfinex","ETHUSD",1744563887716,7.02252,1597.1,1596.6,6.26327]
["bitfinex","ETHUSD",1744563887922,0.761,1597.1,1596.8,6.26223]
["bitfinex","ETHUSD",1744563888225,0.761,1597.1,1596.8,12.52456]
["bitfinex","ETHUSD",1744563888427,0.261,1597.1,1596.8,12.52456]
["bitfinex","ETHUSD",1744563888631,0.261,1597.1,1596.8,6.26223]
["bitfinex","ETHUSD",1744563888833,8.01624017,1597.1,1596.7,12.52556]
["bitfinex","ETHUSD",1744563889010,8.01624017,1597.1,1596.8,6.26248]
["bitfinex","ETHUSD",1744563890833,8.01624017,1597.1,1596.7,12.52549]
["bitfinex","ETHUSD",1744563891003,8.01624017,1597.1,1596.7,6.26271]
["bitfinex","ETHUSD",1744563891331,6.26175,1597.0,1596.7,6.26271]
["bitfinex","ETHUSD",1744563891523,6.294,1596.9,1596.7,6.26271]
["bitfinex","ETHUSD",1744563891737,6.294,1596.9,1596.7,12.52551]
["bitfinex","ETHUSD",1744563892329,6.294,1596.9,1596.6,6.2633]
["bitfinex","ETHUSD",1744563892530,7.02354,1596.8,1596.5,12.52719]
["bitfinex","ETHUSD",1744563892734,7.02354,1596.8,1596.5,12.52714]
["bitfinex","ETHUSD",1744563893641,7.02354,1596.8,1596.5,6.26357]
["bitfinex","ETHUSD",1744563893842,7.02354,1596.8,1596.5,12.5271]
["bitfinex","ETHUSD",1744563899453,0.761,1596.8,1596.6,6.26315]
["bitfinex","ETHUSD",1744563899615,0.761,1596.8,1596.6,12.5263]
["bitfinex","ETHUSD",1744563899927,7.0671,1596.9,1596.6,12.5263]
["bitfinex","ETHUSD",1744563900134,7.0671,1596.9,1596.7,6.26291]
["bitfinex","ETHUSD",1744563900534,13.32925,1596.9,1596.6,6.26315]
["bitfinex","ETHUSD",1744563901044,6.294,1596.9,1596.7,6.26253]
["bitfinex","ETHUSD",1744563901546,3.46252589,1597.2,1596.9,6.26202]
["bitfinex","ETHUSD",1744563901547,16.32299,1597.2,1596.9,6.26202]
["bitfinex","ETHUSD",1744563901947,13.32299,1597.2,1596.9,6.26202]
["bitfinex","ETHUSD",1744563902749,13.32299,1597.2,1596.9,12.52399]
["bitfinex","ETHUSD",1744563902917,13.32299,1597.2,1596.9,6.26197]
["bitfinex","ETHUSD",1744563903116,6.294,1597.2,1597.0,6.26158]
["bitfinex","ETHUSD",1744563903530,6.294,1597.2,1597.1,6.26134]
["bitfinex","ETHUSD",1744563903952,6.294,1597.2,1597.0,6.26158]
["bitfinex","ETHUSD",1744563904121,6.294,1597.2,1597.0,6.887738]
["bitfinex","ETHUSD",1744563904329,6.294,1597.2,1597.0,7.705938]
["bitfinex","ETHUSD",1744563905154,6.294,1597.2,1597.0,7.07978]
["bitfinex","ETHUSD",1744563905665,66.26956,1597.3,1597.0,13.34138]
["bitfinex","ETHUSD",1744563905955,66.26956,1597.3,1597.0,7.07978]
["bitfinex","ETHUSD",1744563906145,66.26956,1597.3,1597.0,13.3414]
["bitfinex","ETHUSD",1744563906351,6.261,1597.2,1596.9,6.26208]
["bitfinex","ETHUSD",1744563906739,13.28545,1597.2,1596.8,6.26248]
["bitfinex","ETHUSD",1744563906940,13.28545,1597.2,1596.8,12.52485]
["bitfinex","ETHUSD",1744563907266,0.7633,1597.2,1597.0,6.2616]
["bitfinex","ETHUSD",1744563908265,66.26961,1597.3,1597.0,6.2616]
["bitfinex","ETHUSD",1744563908266,60.009,1597.3,1597.1,6.26134]
["bitfinex","ETHUSD",1744563910376,0.7833,1597.4,1597.2,6.26095]
["bitfinex","ETHUSD",1744563910583,0.02,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1744563910731,0.02,1597.4,1597.3,8.37581268]
["bitfinex","ETHUSD",1744563911749,0.02,1597.4,1597.3,8.56619519]
["bitfinex","ETHUSD",1744563911954,0.02,1597.4,1597.3,7.76569519]
["bitfinex","ETHUSD",1744563912264,0.02,1597.4,1597.3,7.512711]
["bitfinex","ETHUSD",1744563912964,0.02,1597.4,1597.3,11.267611]
["bitfinex","ETHUSD",1744563913267,0.02,1597.4,1597.3,11.52040143]
["bitfinex","ETHUSD",1744563914233,0.02,1597.4,1597.3,12.13298954]
["bitfinex","ETHUSD",1744563914439,1e-05,1597.4,1597.3,12.13298907]
["bitfinex","ETHUSD",1744563914638,0.3964526,1597.6,1597.5,7.01468]
["bitfinex","ETHUSD",1744563914839,0.3964526,1597.6,1597.5,12.81048514]
["bitfinex","ETHUSD",1744563915072,0.3964526,1597.6,1597.5,8.59493743]
["bitfinex","ETHUSD",1744563915472,0.3964526,1597.6,1597.5,13.12585905]
["bitfinex","ETHUSD",1744563915640,4.21240742,1597.7,1597.6,7.01428]
["bitfinex","ETHUSD",1744563915840,4.21240742,1597.7,1597.6,10.56428]
["bitfinex","ETHUSD",1744563916036,4.21240742,1597.7,1597.6,13.71944936]
["bitfinex","ETHUSD",1744563916240,4.21240742,1598.2,1598.0,6.25782]
["bitfinex","ETHUSD",1744563916440,4.21240742,1598.2,1598.0,6.25763]
["bitfinex","ETHUSD",1744563916867,4.21240742,1598.2,1598.1,6.25743]
["bitfinex","ETHUSD",1744563919867,4.21240742,1598.2,1598.0,6.25763]
["bitfinex","ETHUSD",1744563920073,4.21240742,1598.2,1598.1,6.25743]
["bitfinex","ETHUSD",1744563920274,4.21240742,1598.2,1598.0,7.589779]
["bitfinex","ETHUSD",1744563921550,5.00980742,1598.2,1598.0,7.589779]
["bitfinex","ETHUSD",1744563921754,5.00980742,1598.2,1598.0,6.25762]
["bitfinex","ETHUSD",1744563921955,5.00980742,1598.2,1597.9,6.25815]
["bitfinex","ETHUSD",1744563922156,11.26685742,1598.2,1597.8,6.25844]
["bitfinex","ETHUSD",1744563922345,0.7974,1598.2,1597.9,6.25816]
["bitfinex","ETHUSD",1744563922546,0.7974,1598.2,1598.0,6.25776]
["bitfinex","ETHUSD",1744563922858,0.7974,1598.2,1597.9,6.25816]
["bitfinex","ETHUSD",1744563923554,0.7974,1598.2,1597.9,12.5162]
["bitfinex","ETHUSD",1744563923880,0.7974,1598.2,1598.0,6.25773]
["bitfinex","ETHUSD",1744563924255,0.02,1598.4,1598.2,6.25703]
["bitfinex","ETHUSD",1744563924455,0.02,1598.4,1598.1,6.2572]
["bitfinex","ETHUSD",1744563924675,0.7974,1598.3,1598.1,6.2572]
["bitfinex","ETHUSD",1744563924866,0.7974,1598.3,1598.1,6.31975853]
["bitfinex","ETHUSD",1744563925060,0.02,1598.4,1598.1,6.25714]
["bitfinex","ETHUSD",1744563925249,7.0574,1598.5,1598.2,6.25689]
["bitfinex","ETHUSD",1744563925450,19.56958,1598.5,1598.1,6.25714]
["bitfinex","ETHUSD",1744563925982,13.31346,1598.5,1598.1,12.51436]
["bitfinex","ETHUSD",1744563926167,13.31346,1598.5,1598.2,6.25695]
["bitfinex","ETHUSD",1744563926368,13.31346,1598.5,1598.1,6.25714]
["bitfinex","ETHUSD",1744563926751,15.270357,1598.5,1598.1,6.25714]
["bitfinex","ETHUSD",1744563926953,0.7674,1598.5,1598.2,6.25688]
["bitfinex","ETHUSD",1744563927279,7.0564,1598.5,1598.0,1.327427]
["bitfinex","ETHUSD",1744563927455,7.0564,1598.5,1598.3,6.25642]
["bitfinex","ETHUSD",1744563928151,7.0564,1598.5,1598.3,12.51289]
["bitfinex","ETHUSD",1744563928502,12.54463,1598.6,1598.3,1.25754514]
["bitfinex","ETHUSD",1744563928705,18.80035,1598.6,1598.2,6.257]
["bitfinex","ETHUSD",1744563929001,7.05344,1598.5,1598.1,12.51463]
["bitfinex","ETHUSD",1744563929176,0.7974,1598.5,1598.2,12.51384]
["bitfinex","ETHUSD",1744563929483,7.05327,1598.5,1598.2,6.25686]
["bitfinex","ETHUSD",1744563929849,9.013048,1598.5,1598.2,6.25686]
["bitfinex","ETHUSD",1744563930053,9.013048,1598.5,1598.1,12.51467]
["bitfinex","ETHUSD",1744563930582,6.25638,1598.4,1598.0,6.25775]
["bitfinex","ETHUSD",1744563930881,0.7974,1598.3,1598.0,12.51538]
["bitfinex","ETHUSD",1744563931594,0.7974,1598.3,1598.1,6.60343946]
["bitfinex","ETHUSD",1744563932090,0.7974,1598.3,1598.1,0.34608946]
["bitfinex","ETHUSD",1744563932592,9.010108,1598.5,1598.1,6.60336946]
["bitfinex","ETHUSD",1744563932892,2.754178,1598.5,1598.2,12.51365]
["bitfinex","ETHUSD",1744563933292,2.754178,1598.5,1598.3,0.30611698]
["bitfinex","ETHUSD",1744563933496,9.010048,1598.5,1598.3,0.30611698]
["bitfinex","ETHUSD",1744563933878,0.7944,1598.5,1598.3,6.25663]
["bitfinex","ETHUSD",1744563934063,0.7944,1598.5,1598.4,0.30611698]
["bitfinex","ETHUSD",1744563934768,0.7944,1598.5,1598.3,6.25663]
["bitfinex","ETHUSD",1744563934964,0.7944,1598.5,1598.4,0.30611698]
["bitfinex","ETHUSD",1744563935172,0.7944,1598.5,1598.3,6.25638]
["bitfinex","ETHUSD",1744563935384,7.0834,1598.6,1598.4,0.30611698]
["bitfinex","ETHUSD",1744563935586,9.959783,1598.6,1598.3,6.25638]
["bitfinex","ETHUSD",1744563935901,16.215273,1598.6,1598.5,0.30611698]
["bitfinex","ETHUSD",1744563936074,16.215273,1598.6,1598.3,6.25638]
["bitfinex","ETHUSD",1744563936403,16.215273,1598.6,1598.4,0.30611698]
["bitfinex","ETHUSD",1744563936770,16.215273,1598.6,1598.3,6.25638]
["bitfinex","ETHUSD",1744563936972,16.215273,1598.6,1598.5,0.30611698]
["bitfinex","ETHUSD",1744563937267,16.215273,1598.6,1598.3,6.25638]
["bitfinex","ETHUSD",1744563937473,16.215273,1598.6,1598.3,12.5129]
["bitfinex","ETHUSD",1744563937673,16.215273,1598.6,1598.4,0.30527367]
["bitfinex","ETHUSD",1744563938093,16.215273,1598.6,1598.3,12.5129]
["bitfinex","ETHUSD",1744563938401,19.59462,1598.6,1598.3,6.25638]
["bitfinex","ETHUSD",1744563938592,13.33889,1598.6,1598.4,0.30527367]
["bitfinex","ETHUSD",1744563938792,13.33889,1598.6,1598.3,6.25638]
["bitfinex","ETHUSD",1744563938992,7.04989,1598.6,1598.5,0.30527367]
["bitfinex","ETHUSD",1744563939301,7.04989,1598.6,1598.3,12.51287]
["bitfinex","ETHUSD",1744563939499,7.04989,1598.6,1598.5,0.30527367]
["bitfinex","ETHUSD",1744563939699,8.680393,1598.6,1598.3,6.25638]
["bitfinex","ETHUSD",1744563939869,7.04989,1598.6,1598.5,0.30527367]
["bitfinex","ETHUSD",1744563940072,7.04989,1598.6,1598.3,6.25638]
["bitfinex","ETHUSD",1744563940272,7.04989,1598.6,1598.5,0.30527367]
["bitfinex","ETHUSD",1744563940503,13.30554,1598.6,1598.2,6.25687]
["bitfinex","ETHUSD",1744563940800,6.25591,1598.5,1598.3,0.30527367]
["bitfinex","ETHUSD",1744563941173,9.317004,1598.6,1598.3,0.30527367]
["bitfinex","ETHUSD",1744563941674,7.04995,1598.6,1598.3,6.56179367]
["bitfinex","ETHUSD",1744563941996,7.04995,1598.6,1598.3,0.30527367]
["bitfinex","ETHUSD",1744563942197,6.25586,1598.5,1598.3,0.30527367]
["bitfinex","ETHUSD",1744563943204,10.01765,1598.4,1598.3,0.30527367]
["bitfinex","ETHUSD",1744563943516,13.27572,1598.2,1597.8,13.30682]
["bitfinex","ETHUSD",1744563943716,6.2571,1598.2,1597.8,13.30682]
["bitfinex","ETHUSD",1744563943918,12.62169,1598.3,1598.0,6.25777]
["bitfinex","ETHUSD",1744563944119,18.87853,1598.3,1598.0,6.25777]
["bitfinex","ETHUSD",1744563944419,12.62169,1598.3,1598.1,0.2514886]
["bitfinex","ETHUSD",1744563944938,7.01843,1598.2,1597.9,6.25818]
["bitfinex","ETHUSD",1744563945137,8.982442,1598.2,1597.8,6.25852]
["bitfinex","ETHUSD",1744563945603,6.25749,1598.1,1597.8,6.25852]
["bitfinex","ETHUSD",1744563946133,6.25843,1597.9,1597.6,6.2593]
["bitfinex","ETHUSD",1744563946288,0.7614,1598.1,1597.3,12.62554]
["bitfinex","ETHUSD",1744563946289,10.01896,1598.1,1597.7,6.25865]
["bitfinex","ETHUSD",1744563946493,12.28979801,1598.1,1597.7,12.51739]
["bitfinex","ETHUSD",1744563946721,18.54745801,1598.1,1597.7,6.25865]
["bitfinex","ETHUSD",1744563946922,16.74917029,1598.1,1597.7,6.25865]
["bitfinex","ETHUSD",1744563947526,12.51604,1598.0,1597.6,12.51858]
["bitfinex","ETHUSD",1744563948217,10.49147029,1598.1,1597.7,6.25878]
["bitfinex","ETHUSD",1744563948420,16.74916029,1598.1,1597.7,12.51759]
["bitfinex","ETHUSD",1744563948716,12.51587,1598.0,1597.7,6.25878]
["bitfinex","ETHUSD",1744563948909,12.51587,1598.0,1597.6,12.51876]
["bitfinex","ETHUSD",1744563949427,6.25845,1597.9,1597.6,6.25938]
["bitfinex","ETHUSD",1744563949922,6.25845,1597.9,1597.6,12.5186]
["bitfinex","ETHUSD",1744563950128,6.25845,1597.9,1597.6,6.25922]
["bitfinex","ETHUSD",1744563950500,6.25845,1597.9,1597.6,12.51844]
["bitfinex","ETHUSD",1744563950727,6.25845,1597.9,1597.6,6.25922]
["bitfinex","ETHUSD",1744563951632,6.25783,1598.0,1597.6,6.25921]
["bitfinex","ETHUSD",1744563951820,14.35825863,1598.0,1597.6,6.25921]
["bitfinex","ETHUSD",1744563952025,6.25822,1597.9,1597.6,6.25921]
["bitfinex","ETHUSD",1744563952324,13.3153,1597.9,1597.6,6.25921]
["bitfinex","ETHUSD",1744563952505,7.05682,1597.9,1597.6,6.25921]
["bitfinex","ETHUSD",1744563952905,7.05682,1597.9,1597.5,12.51934]
["bitfinex","ETHUSD",1744563953104,14.20534386,1597.9,1597.5,12.51934]
["bitfinex","ETHUSD",1744563953634,20.57134386,1597.9,1597.5,12.51934]
["bitfinex","ETHUSD",1744563953932,14.31274386,1597.9,1597.6,6.25935]
["bitfinex","ETHUSD",1744563955535,14.31274386,1597.9,1597.6,12.51858]
["bitfinex","ETHUSD",1744563955707,14.31274386,1597.9,1597.6,6.25923]
["bitfinex","ETHUSD",1744563955906,13.42282,1597.9,1597.6,6.25923]
["bitfinex","ETHUSD",1744563956704,19.68136,1597.9,1597.5,7.06491]
["bitfinex","ETHUSD",1744563956904,19.68136,1597.9,1597.5,6.25961]
["bitfinex","ETHUSD",1744563957305,6.2586,1597.8,1597.5,6.25961]
["bitfinex","ETHUSD",1744563957606,7.05762,1597.7,1597.6,0.2407525]
["bitfinex","ETHUSD",1744563957805,0.7986,1597.7,1597.4,12.5201]
["bitfinex","ETHUSD",1744563958005,0.7986,1597.7,1597.6,0.24253787]
["bitfinex","ETHUSD",1744563958234,0.7986,1597.7,1597.5,6.25977]
["bitfinex","ETHUSD",1744563958435,0.7986,1597.7,1597.6,0.24253787]
["bitfinex","ETHUSD",1744563960036,0.7986,1597.7,1597.6,6.50191787]
["bitfinex","ETHUSD",1744563960215,19.68127,1597.9,1597.6,0.24253787]
["bitfinex","ETHUSD",1744563960414,13.42288,1597.9,1597.6,6.50169787]
["bitfinex","ETHUSD",1744563960606,7.1646,1597.9,1597.6,6.50169787]
["bitfinex","ETHUSD",1744563960808,7.1646,1597.9,1597.6,12.76095787]
["bitfinex","ETHUSD",1744563961217,7.1646,1597.9,1597.6,0.24253787]
["bitfinex","ETHUSD",1744563961542,7.1646,1597.9,1597.6,6.50159787]
["bitfinex","ETHUSD",1744563961744,13.42285,1597.9,1597.6,6.50159787]
["bitfinex","ETHUSD",1744563962251,7.1646,1597.9,1597.6,12.76085787]
["bitfinex","ETHUSD",1744563962546,13.42282,1597.9,1597.6,6.50159787]
["bitfinex","ETHUSD",1744563963742,19.68119,1597.9,1597.6,6.50159787]
["bitfinex","ETHUSD",1744563964245,13.42282,1597.9,1597.6,12.76085787]
["bitfinex","ETHUSD",1744563964445,7.1646,1597.9,1597.6,12.76085787]
["bitfinex","ETHUSD",1744563965846,13.42287,1597.9,1597.6,6.50159787]
["bitfinex","ETHUSD",1744563966135,21.649359,1597.9,1597.6,6.50159787]
["bitfinex","ETHUSD",1744563966538,21.649359,1597.9,1597.6,0.24253787]
["bitfinex","ETHUSD",1744563967443,21.649319,1597.9,1597.6,0.24253787]
["bitfinex","ETHUSD",1744563968557,15.390949,1597.9,1597.6,6.50184787]
["bitfinex","ETHUSD",1744563968767,13.42287,1597.9,1597.6,12.76115787]
["bitfinex","ETHUSD",1744563969261,19.68127,1597.9,1597.6,6.50184787]
["bitfinex","ETHUSD",1744563969456,13.42287,1597.9,1597.6,6.50184787]
["bitfinex","ETHUSD",1744563969658,19.68124,1597.9,1597.6,6.50184787]
["bitfinex","ETHUSD",1744563969864,13.42287,1597.9,1597.6,6.50184787]
["bitfinex","ETHUSD",1744563970031,7.1646,1597.9,1597.6,12.76111787]
["bitfinex","ETHUSD",1744563970232,6.366,1597.9,1597.7,6.25899]
["bitfinex","ETHUSD",1744563970426,6.366,1597.9,1597.7,7.32204654]
["bitfinex","ETHUSD",1744563975845,6.366,1597.9,1597.7,1.06305654]
["bitfinex","ETHUSD",1744563976030,6.366,1597.9,1597.7,0.8179]
["bitfinex","ETHUSD",1744563976237,6.366,1597.9,1597.8,0.24515654]
["bitfinex","ETHUSD",1744563979367,14.512396,1597.9,1597.8,0.24515654]
["bitfinex","ETHUSD",1744563979571,6.25869,1597.8,1597.5,7.06237]
["bitfinex","ETHUSD",1744563979734,6.25869,1597.8,1597.6,0.22480775]
["bitfinex","ETHUSD",1744563979941,12.51746,1597.8,1597.6,0.22480775]
["bitfinex","ETHUSD",1744563980469,6.25926,1597.7,1597.4,0.8026]
["bitfinex","ETHUSD",1744563980776,6.25953,1597.6,1597.3,7.0631]
["bitfinex","ETHUSD",1744563980940,6.25953,1597.6,1597.3,8.395498]
["bitfinex","ETHUSD",1744563981140,7.01188,1597.5,1597.4,0.2251645]
["bitfinex","ETHUSD",1744563981476,13.27204,1597.5,1597.1,7.06384]
["bitfinex","ETHUSD",1744563981675,6.26028,1597.4,1597.1,7.06384]
["bitfinex","ETHUSD",1744563981970,12.5207,1597.4,1597.0,13.3259]
["bitfinex","ETHUSD",1744563982144,6.26028,1597.4,1597.0,13.3259]
["bitfinex","ETHUSD",1744563982350,6.26028,1597.4,1597.1,6.26134]
["bitfinex","ETHUSD",1744563983876,12.52145,1597.3,1597.0,0.8026]
["bitfinex","ETHUSD",1744563984735,6.26058,1597.3,1597.0,0.8026]
["bitfinex","ETHUSD",1744563985474,6.26058,1597.3,1597.0,7.06433]
["bitfinex","ETHUSD",1744563986377,13.81531339,1597.5,1597.0,0.8026]
["bitfinex","ETHUSD",1744563986678,3.0,1597.6,1597.3,12.52066]
["bitfinex","ETHUSD",1744563987446,19.51415,1597.7,1597.4,6.26001]
["bitfinex","ETHUSD",1744563987776,6.25861,1597.8,1597.5,12.5192]
["bitfinex","ETHUSD",1744563987975,6.333,1597.9,1597.8,6.2586]
["bitfinex","ETHUSD",1744563988547,6.333,1597.9,1597.8,6.48757066]
["bitfinex","ETHUSD",1744563989384,6.333,1597.9,1597.8,7.84247173]
["bitfinex","ETHUSD",1744563989547,4.21240742,1598.0,1597.8,14.10090173]
["bitfinex","ETHUSD",1744563990171,4.21240742,1598.0,1597.8,7.84230173]
["bitfinex","ETHUSD",1744563990383,6.25784,1598.0,1597.8,0.22897066]
["bitfinex","ETHUSD",1744563990748,6.25784,1598.0,1597.7,6.25883]
["bitfinex","ETHUSD",1744563990944,6.25784,1598.0,1597.6,7.0619]
["bitfinex","ETHUSD",1744563991174,6.25784,1598.0,1597.8,0.22897066]
["bitfinex","ETHUSD",1744563991175,6.25827,1597.9,1597.8,0.22897066]
["bitfinex","ETHUSD",1744563991380,6.25827,1597.9,1597.6,7.06186]
["bitfinex","ETHUSD",1744563991681,6.25827,1597.9,1597.6,8.393996]
["bitfinex","ETHUSD",1744563991850,6.2586,1597.8,1597.7,0.22897066]
["bitfinex","ETHUSD",1744563992276,7.01177,1597.9,1597.7,0.22897066]
["bitfinex","ETHUSD",1744563992603,0.023282,1700.0,1597.7,0.22897066]
["bitfinex","ETHUSD",1744563992806,0.023282,1700.0,1597.7,6.38897066]
["bitfinex","ETHUSD",1744563992807,12.5163,1598.0,1597.7,6.38897066]
["bitfinex","ETHUSD",1744563992958,6.20815,1598.0,1597.7,6.38897066]
["bitfinex","ETHUSD",1744563993454,6.20815,1598.0,1597.7,12.64783066]
["bitfinex","ETHUSD",1744563994886,6.25824,1597.9,1597.7,6.38897066]
["bitfinex","ETHUSD",1744563995055,6.23824,1597.9,1597.7,6.38897066]
["bitfinex","ETHUSD",1744563995257,6.21824,1597.9,1597.7,6.38897066]
["bitfinex","ETHUSD",1744563995663,6.97174,1597.9,1597.7,6.38897066]
["bitfinex","ETHUSD",1744563997251,3.0,1598.1,1597.7,20.28821773]
["bitfinex","ETHUSD",1744563997454,3.0,1598.1,1597.8,6.25848]
["bitfinex","ETHUSD",1744563997772,3.0,1598.1,1597.8,6.48709391]
["bitfinex","ETHUSD",1744563998352,3.0,1598.1,1597.8,12.74557391]
["bitfinex","ETHUSD",1744563998558,6.25773,1598.1,1597.8,0.22861391]
["bitfinex","ETHUSD",1744563998760,6.25773,1598.1,1597.8,6.48718391]
["bitfinex","ETHUSD",1744563998990,6.25773,1598.1,1597.8,7.24488391]
["bitfinex","ETHUSD",1744563999191,6.25773,1598.1,1597.8,9.97529501]
["bitfinex","ETHUSD",1744564001388,0.7836,1598.2,1597.9,6.25803]
["bitfinex","ETHUSD",1744564001590,0.7836,1598.2,1597.8,9.97517501]
["bitfinex","ETHUSD",1744564001591,13.29801,1598.2,1597.8,9.97517501]
["bitfinex","ETHUSD",1744564001808,7.04071,1598.2,1598.0,0.22361863]
["bitfinex","ETHUSD",1744564001964,7.04071,1598.2,1597.8,16.0050111]
["bitfinex","ETHUSD",1744564002163,7.04071,1598.2,1598.1,0.22361863]
["bitfinex","ETHUSD",1744564002364,7.04071,1598.2,1597.9,6.16]
["bitfinex","ETHUSD",1744564002594,7.04071,1598.2,1598.1,0.22361863]
["bitfinex","ETHUSD",1744564002793,13.29796,1598.2,1597.9,6.16]
["bitfinex","ETHUSD",1744564003283,13.29796,1598.2,1598.0,0.22361863]
["bitfinex","ETHUSD",1744564004397,7.04071,1598.2,1598.0,0.22361863]
["bitfinex","ETHUSD",1744564005491,13.29794,1598.2,1598.0,0.22361863]
["bitfinex","ETHUSD",1744564005902,13.29794,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564006115,7.04071,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564006808,6.25711,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564007670,12.5144,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564007872,6.25743,1598.1,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564008769,13.89091831,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564009014,7.63350831,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564009171,13.89074831,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564009910,0.7766,1598.3,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564010110,6.25717,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564011311,12.51447,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564014496,6.25717,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564015815,12.51449,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564015999,6.25743,1598.1,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564016401,7.63271314,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564016787,13.88991314,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564016988,7.63271314,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564018286,6.25717,1598.2,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564018482,7.49769135,1598.3,1598.0,6.38361863]
["bitfinex","ETHUSD",1744564018710,7.49769135,1598.3,1598.0,12.64142863]
["bitfinex","ETHUSD",1744564018906,6.72109135,1598.3,1598.1,0.831]
["bitfinex","ETHUSD",1744564019108,3.0,1598.4,1598.1,7.31095747]
["bitfinex","ETHUSD",1744564019334,9.25629,1598.4,1598.1,7.31095747]
["bitfinex","ETHUSD",1744564019508,13.28862,1598.5,1598.2,6.25692]
["bitfinex","ETHUSD",1744564019707,13.28862,1598.5,1598.1,8.65805322]
["bitfinex","ETHUSD",1744564019708,6.25628,1598.4,1598.1,8.43538575]
["bitfinex","ETHUSD",1744564019938,6.25628,1598.4,1598.3,0.22266747]
["bitfinex","ETHUSD",1744564020134,6.25591,1598.5,1598.1,7.08827]
["bitfinex","ETHUSD",1744564020437,6.25591,1598.5,1598.3,0.22266747]
["bitfinex","ETHUSD",1744564020603,6.25625,1598.4,1598.2,6.16]
["bitfinex","ETHUSD",1744564021028,6.25625,1598.4,1598.3,0.22266747]
["bitfinex","ETHUSD",1744564021942,6.71901664,1598.5,1598.3,0.22266747]
["bitfinex","ETHUSD",1744564022456,6.25591,1598.5,1598.3,6.38266747]
["bitfinex","ETHUSD",1744564022665,12.51199,1598.5,1598.3,7.02093422]
["bitfinex","ETHUSD",1744564022818,12.51195,1598.5,1598.3,7.02093422]
["bitfinex","ETHUSD",1744564023010,6.25625,1598.4,1598.3,6.38266747]
["bitfinex","ETHUSD",1744564025153,7.01991,1598.5,1598.3,6.38266747]
["bitfinex","ETHUSD",1744564025335,0.764,1598.5,1598.3,12.63928747]
["bitfinex","ETHUSD",1744564025535,0.764,1598.5,1598.3,6.38266747]
["bitfinex","ETHUSD",1744564025854,7.01987,1598.5,1598.3,6.38266747]
["bitfinex","ETHUSD",1744564027049,3.0,1598.4,1598.3,0.22266747]
["bitfinex","ETHUSD",1744564027241,10.07395,1598.4,1598.3,0.22266747]
["bitfinex","ETHUSD",1744564027442,3.8177,1598.4,1598.3,0.22266747]
["bitfinex","ETHUSD",1744564027639,1.67483821,1598.5,1598.3,6.47930747]
["bitfinex","ETHUSD",1744564027832,3.0,1598.5,1598.3,6.47930747]
["bitfinex","ETHUSD",1744564028234,3.0,1598.5,1598.3,0.22266747]
["bitfinex","ETHUSD",1744564028552,1.29070213,1598.6,1598.3,6.47925747]
["bitfinex","ETHUSD",1744564028761,0.47300213,1598.6,1598.3,7.27347747]
["bitfinex","ETHUSD",1744564028923,11.6080258,1598.7,1598.3,7.27347747]
["bitfinex","ETHUSD",1744564030074,0.32648984,1598.7,1598.5,6.25585]
["bitfinex","ETHUSD",1744564030223,10.07214,1598.9,1598.5,6.25572]
["bitfinex","ETHUSD",1744564030432,10.39847316,1598.9,1598.6,0.21624788]
["bitfinex","ETHUSD",1744564031130,4.14403316,1598.9,1598.6,0.21624788]
["bitfinex","ETHUSD",1744564031363,0.32633316,1598.9,1598.8,7.07409]
["bitfinex","ETHUSD",1744564031668,0.32633316,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744564031969,10.03589,1598.9,1598.8,6.37280154]
["bitfinex","ETHUSD",1744564032123,10.58589,1598.9,1598.8,0.21280154]
["bitfinex","ETHUSD",1744564032456,7.03743,1598.6,1598.4,6.16]
["bitfinex","ETHUSD",1744564032652,13.29326,1598.6,1598.4,6.16]
["bitfinex","ETHUSD",1744564032955,13.29326,1598.6,1598.5,0.21280154]
["bitfinex","ETHUSD",1744564035538,16.29326,1598.6,1598.5,0.21280154]
["bitfinex","ETHUSD",1744564040526,6.25547,1598.6,1598.5,0.21280154]
["bitfinex","ETHUSD",1744564041065,8.292835,1598.6,1598.5,0.21280154]
["bitfinex","ETHUSD",1744564043033,7.506535,1598.6,1598.5,0.21280154]
["bitfinex","ETHUSD",1744564045257,6.25547,1598.6,1598.5,0.21280154]
["bitfinex","ETHUSD",1744564048794,12.83691049,1598.7,1598.5,0.21280154]
["bitfinex","ETHUSD",1744564049194,6.58164049,1598.7,1598.5,0.21280154]
["bitfinex","ETHUSD",1744564050593,6.25547,1598.6,1598.5,0.21280154]
["bitfinex","ETHUSD",1744564050793,12.83710049,1598.7,1598.5,0.21280154]
["bitfinex","ETHUSD",1744564051092,0.32646049,1598.7,1598.5,0.21280154]
["bitfinex","ETHUSD",1744564051291,0.32646049,1598.7,1598.5,7.18309169]
["bitfinex","ETHUSD",1744564051594,9.25471,1598.8,1598.6,0.7727]
["bitfinex","ETHUSD",1744564051759,6.25399,1599.0,1598.7,6.16]
["bitfinex","ETHUSD",1744564051959,6.58065295,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744564052165,6.25429,1598.9,1598.8,0.20816714]
["bitfinex","ETHUSD",1744564053701,6.25371,1599.1,1598.8,7.14086714]
["bitfinex","ETHUSD",1744564053886,12.50761,1599.1,1598.8,7.14086714]
["bitfinex","ETHUSD",1744564054191,6.25395,1599.0,1598.8,7.14086714]
["bitfinex","ETHUSD",1744564054398,6.25395,1599.0,1598.8,8.48043185]
["bitfinex","ETHUSD",1744564054995,3.0,1599.1,1598.8,8.48043185]
["bitfinex","ETHUSD",1744564055183,6.25429,1598.9,1598.8,6.36816714]
["bitfinex","ETHUSD",1744564056068,6.25426,1599.0,1598.8,6.36816714]
["bitfinex","ETHUSD",1744564056503,6.25414,1599.0,1598.8,6.36816714]
["bitfinex","ETHUSD",1744564056876,12.50825,1599.0,1598.8,6.36816714]
["bitfinex","ETHUSD",1744564057197,6.25429,1598.9,1598.8,6.36816714]
["bitfinex","ETHUSD",1744564058688,6.25429,1598.9,1598.8,0.20816714]
["bitfinex","ETHUSD",1744564058891,6.25429,1598.9,1598.6,12.41544]
["bitfinex","ETHUSD",1744564059093,6.25429,1598.9,1598.7,0.20555387]
["bitfinex","ETHUSD",1744564059289,6.25411,1599.0,1598.8,0.9066]
["bitfinex","ETHUSD",1744564059600,12.50835,1599.0,1598.9,0.20555387]
["bitfinex","ETHUSD",1744564059916,12.50936,1598.9,1598.6,7.0666]
["bitfinex","ETHUSD",1744564060487,6.25471,1598.8,1598.6,7.0666]
["bitfinex","ETHUSD",1744564060706,6.25471,1598.8,1598.6,6.16]
["bitfinex","ETHUSD",1744564060707,7.11171,1598.8,1598.6,6.16]
["bitfinex","ETHUSD",1744564060884,6.25508,1598.7,1598.6,6.16]
["bitfinex","ETHUSD",1744564062482,6.25508,1598.7,1598.6,6.36341525]
["bitfinex","ETHUSD",1744564063217,6.25508,1598.7,1598.6,0.20341525]
["bitfinex","ETHUSD",1744564063218,7.591759,1598.7,1598.6,0.20341525]
["bitfinex","ETHUSD",1744564064092,1.336679,1598.7,1598.6,0.20341525]
["bitfinex","ETHUSD",1744564064292,6.25471,1598.8,1598.6,0.20341525]
["bitfinex","ETHUSD",1744564064484,12.50972,1598.8,1598.6,0.20341525]
["bitfinex","ETHUSD",1744564064684,6.25508,1598.7,1598.6,0.20341525]
["bitfinex","ETHUSD",1744564067419,6.25508,1598.7,1598.6,6.36341525]
["bitfinex","ETHUSD",1744564069495,10.46374596,1598.7,1598.6,0.20341525]
["bitfinex","ETHUSD",1744564069690,12.22605156,1598.7,1598.6,0.20341525]
["bitfinex","ETHUSD",1744564073627,6.25587,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564077300,12.5121,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564077599,6.25587,1598.5,1598.4,0.18966439]
["bitfinex","ETHUSD",1744564078227,6.25587,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564078420,6.25587,1598.5,1598.4,0.18966439]
["bitfinex","ETHUSD",1744564079126,6.25587,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564079335,6.25587,1598.5,1598.4,0.18966439]
["bitfinex","ETHUSD",1744564079504,6.25587,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564079505,12.512,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564079710,12.512,1598.5,1598.4,0.18966439]
["bitfinex","ETHUSD",1744564079910,12.512,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564080111,12.512,1598.5,1598.4,0.18966439]
["bitfinex","ETHUSD",1744564080323,12.512,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564080500,12.512,1598.5,1598.4,0.18966439]
["bitfinex","ETHUSD",1744564080701,12.512,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564080908,12.512,1598.5,1598.4,0.18966439]
["bitfinex","ETHUSD",1744564081102,12.512,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564081305,12.512,1598.5,1598.4,0.18966439]
["bitfinex","ETHUSD",1744564081505,12.512,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564081822,12.512,1598.5,1598.4,0.18966439]
["bitfinex","ETHUSD",1744564082226,12.512,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564082532,12.512,1598.5,1598.4,0.18966439]
["bitfinex","ETHUSD",1744564082714,12.512,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564083037,12.512,1598.5,1598.4,0.18966439]
["bitfinex","ETHUSD",1744564083337,12.512,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564083534,8.1971632,1598.4,1598.3,6.16]
["bitfinex","ETHUSD",1744564083738,6.25664,1598.3,1598.2,6.16]
["bitfinex","ETHUSD",1744564087303,7.15654,1598.3,1598.2,6.16]
["bitfinex","ETHUSD",1744564087509,6.25743,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564088138,6.25743,1598.1,1597.9,11.34506781]
["bitfinex","ETHUSD",1744564088139,6.25782,1598.0,1597.9,10.46816781]
["bitfinex","ETHUSD",1744564088337,6.25782,1598.0,1597.9,4.18416781]
["bitfinex","ETHUSD",1744564089123,7.509345,1598.0,1597.9,4.18416781]
["bitfinex","ETHUSD",1744564089327,10.509345,1598.0,1597.9,4.18416781]
["bitfinex","ETHUSD",1744564090258,11.409245,1598.0,1597.9,4.18416781]
["bitfinex","ETHUSD",1744564091345,11.959245,1598.0,1597.9,4.18416781]
["bitfinex","ETHUSD",1744564092522,11.959245,1598.0,1597.9,4.36636853]
["bitfinex","ETHUSD",1744564092778,11.959245,1598.0,1597.9,0.18220072]
["bitfinex","ETHUSD",1744564092939,6.25938,1597.6,1597.5,6.16]
["bitfinex","ETHUSD",1744564093130,12.51789,1597.8,1597.6,0.854]
["bitfinex","ETHUSD",1744564093641,15.51789,1597.8,1597.7,0.18220072]
["bitfinex","ETHUSD",1744564095843,12.51853,1597.7,1597.5,7.014]
["bitfinex","ETHUSD",1744564099170,6.25922,1597.7,1597.5,7.014]
["bitfinex","ETHUSD",1744564099344,12.51846,1597.7,1597.5,7.014]
["bitfinex","ETHUSD",1744564100474,6.25922,1597.7,1597.5,7.014]
["bitfinex","ETHUSD",1744564100978,6.25938,1597.6,1597.5,6.16]
["bitfinex","ETHUSD",1744564101280,6.25922,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564101576,6.25917,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564102081,0.46247981,1598.0,1597.6,7.0012]
["bitfinex","ETHUSD",1744564102242,6.25744,1598.1,1597.8,7.09955]
["bitfinex","ETHUSD",1744564102439,7.13951,1598.3,1597.9,12.41817]
["bitfinex","ETHUSD",1744564102637,6.25671,1598.3,1598.0,7.09885]
["bitfinex","ETHUSD",1744564102846,6.25594,1598.5,1598.2,7.09811]
["bitfinex","ETHUSD",1744564103045,12.98876983,1598.5,1598.2,7.09811]
["bitfinex","ETHUSD",1744564103274,12.98876983,1598.5,1598.2,0.8412]
["bitfinex","ETHUSD",1744564103571,6.73271983,1598.5,1598.2,7.09805]
["bitfinex","ETHUSD",1744564103878,12.51125,1598.6,1598.2,15.306425]
["bitfinex","ETHUSD",1744564104476,12.51125,1598.6,1598.2,9.049575]
["bitfinex","ETHUSD",1744564104647,12.51125,1598.6,1598.2,15.306475]
["bitfinex","ETHUSD",1744564105056,12.51125,1598.6,1598.2,9.049575]
["bitfinex","ETHUSD",1744564105775,6.25554,1598.6,1598.2,9.049575]
["bitfinex","ETHUSD",1744564105982,6.2559,1598.5,1598.2,9.049575]
["bitfinex","ETHUSD",1744564106344,7.13764,1598.8,1598.5,0.8412]
["bitfinex","ETHUSD",1744564106651,6.25547,1598.6,1598.5,7.0012]
["bitfinex","ETHUSD",1744564106880,6.25547,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744564107061,6.73201851,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564107365,6.25547,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744564107562,6.25547,1598.6,1598.5,6.34967855]
["bitfinex","ETHUSD",1744564107975,6.73201851,1598.7,1598.5,6.34967855]
["bitfinex","ETHUSD",1744564108351,6.2552,1598.7,1598.5,7.69439141]
["bitfinex","ETHUSD",1744564108560,6.25499,1598.8,1598.5,7.69439141]
["bitfinex","ETHUSD",1744564108762,6.25489,1598.8,1598.6,0.8412]
["bitfinex","ETHUSD",1744564108981,9.25489,1598.8,1598.7,0.17804854]
["bitfinex","ETHUSD",1744564109182,9.25489,1598.8,1598.6,0.8412]
["bitfinex","ETHUSD",1744564109450,9.25489,1598.8,1598.7,0.17804854]
["bitfinex","ETHUSD",1744564109650,4.20850553,1599.0,1598.7,6.33804854]
["bitfinex","ETHUSD",1744564109851,6.25464,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744564110050,6.25464,1598.9,1598.8,0.17804854]
["bitfinex","ETHUSD",1744564110783,8.39023066,1598.9,1598.8,0.17804854]
["bitfinex","ETHUSD",1744564110987,9.27303066,1598.9,1598.8,0.17804854]
["bitfinex","ETHUSD",1744564111194,9.82303066,1598.9,1598.8,0.17804854]
["bitfinex","ETHUSD",1744564111490,6.25469,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744564111865,6.25469,1598.8,1598.7,6.33804854]
["bitfinex","ETHUSD",1744564112064,7.86246207,1598.8,1598.7,6.33804854]
["bitfinex","ETHUSD",1744564113366,12.0709676,1598.8,1598.7,6.33804854]
["bitfinex","ETHUSD",1744564113797,15.0709676,1598.8,1598.7,0.17804854]
["bitfinex","ETHUSD",1744564113985,6.25573,1598.6,1598.4,7.1282]
["bitfinex","ETHUSD",1744564114288,6.25573,1598.6,1598.5,0.17804854]
["bitfinex","ETHUSD",1744564115151,6.25515,1598.7,1598.5,0.17804854]
["bitfinex","ETHUSD",1744564115359,6.25391,1599.0,1598.5,0.17804854]
["bitfinex","ETHUSD",1744564115360,6.25396,1599.0,1598.6,13.25662]
["bitfinex","ETHUSD",1744564115785,6.25442,1598.9,1598.7,0.17804854]
["bitfinex","ETHUSD",1744564115965,12.50907,1598.9,1598.6,7.0012]
["bitfinex","ETHUSD",1744564116165,6.25442,1598.9,1598.7,0.17804854]
["bitfinex","ETHUSD",1744564116495,6.25442,1598.9,1598.6,13.25661]
["bitfinex","ETHUSD",1744564116675,6.25442,1598.9,1598.8,0.17804854]
["bitfinex","ETHUSD",1744564116878,3.47443474,1599.0,1598.8,7.065]
["bitfinex","ETHUSD",1744564117069,5.09442877,1599.0,1598.8,6.33804854]
["bitfinex","ETHUSD",1744564117390,6.25429,1598.9,1598.8,6.33804854]
["bitfinex","ETHUSD",1744564118057,15.98277474,1599.0,1598.8,6.33804854]
["bitfinex","ETHUSD",1744564118282,6.25429,1598.9,1598.8,6.33804854]
["bitfinex","ETHUSD",1744564118591,7.10599,1598.9,1598.8,6.33804854]
["bitfinex","ETHUSD",1744564118800,9.41485247,1598.9,1598.8,6.33804854]
["bitfinex","ETHUSD",1744564120089,8.56315247,1598.9,1598.8,6.33804854]
["bitfinex","ETHUSD",1744564120302,8.56315247,1598.9,1598.8,0.17804854]
["bitfinex","ETHUSD",1744564120596,14.81775247,1598.9,1598.6,7.065]
["bitfinex","ETHUSD",1744564120805,14.81775247,1598.9,1598.7,0.17176264]
["bitfinex","ETHUSD",1744564120977,14.81775247,1598.9,1598.6,7.065]
["bitfinex","ETHUSD",1744564121178,14.81775247,1598.9,1598.7,0.17176264]
["bitfinex","ETHUSD",1744564121506,6.2547,1598.8,1598.6,7.065]
["bitfinex","ETHUSD",1744564122575,6.25508,1598.7,1598.6,6.16]
["bitfinex","ETHUSD",1744564124813,6.25561,1598.6,1598.4,6.9996]
["bitfinex","ETHUSD",1744564125116,12.51141,1598.6,1598.4,6.9996]
["bitfinex","ETHUSD",1744564125614,6.25561,1598.6,1598.4,6.9996]
["bitfinex","ETHUSD",1744564125812,12.51038,1598.7,1598.4,6.9996]
["bitfinex","ETHUSD",1744564129696,6.25586,1598.5,1598.4,6.16]
["bitfinex","ETHUSD",1744564129951,12.51152,1598.6,1598.4,6.16]
["bitfinex","ETHUSD",1744564130491,6.25571,1598.6,1598.4,7.0618]
["bitfinex","ETHUSD",1744564131322,3.836,1598.6,1598.4,6.16]
["bitfinex","ETHUSD",1744564131526,9.25561,1598.6,1598.4,6.16]
["bitfinex","ETHUSD",1744564132536,3.0,1598.6,1598.4,6.16]
["bitfinex","ETHUSD",1744564132856,3.0,1598.6,1598.4,8.873811]
["bitfinex","ETHUSD",1744564133023,3.4724269,1598.6,1598.4,7.0065]
["bitfinex","ETHUSD",1744564136352,12.51042,1598.7,1598.4,7.0065]
["bitfinex","ETHUSD",1744564137364,6.25548,1598.6,1598.4,7.0065]
["bitfinex","ETHUSD",1744564137586,12.51125,1598.6,1598.5,0.14784814]
["bitfinex","ETHUSD",1744564138070,6.25548,1598.6,1598.5,0.14784814]
["bitfinex","ETHUSD",1744564139536,7.590143,1598.6,1598.5,0.14784814]
["bitfinex","ETHUSD",1744564141586,8.05474144,1598.6,1598.5,0.14784814]
["bitfinex","ETHUSD",1744564142675,12.43314144,1598.6,1598.5,0.14784814]
["bitfinex","ETHUSD",1744564142974,6.25664,1598.3,1598.2,6.16]
["bitfinex","ETHUSD",1744564143144,6.25703,1598.2,1598.1,6.16]
["bitfinex","ETHUSD",1744564145943,6.80743,1598.1,1598.0,5.74422707]
["bitfinex","ETHUSD",1744564146774,7.26676112,1598.1,1598.0,5.74422707]
["bitfinex","ETHUSD",1744564147274,6.25821,1597.9,1597.8,6.16]
["bitfinex","ETHUSD",1744564150444,7.509828,1597.9,1597.8,6.16]
["bitfinex","ETHUSD",1744564150649,11.341628,1597.9,1597.8,6.16]
["bitfinex","ETHUSD",1744564150959,16.10013353,1597.9,1597.8,6.16]
["bitfinex","ETHUSD",1744564151481,10.509828,1597.9,1597.8,6.16]
["bitfinex","ETHUSD",1744564151660,9.25821,1597.9,1597.8,6.16]
["bitfinex","ETHUSD",1744564151859,6.71678112,1598.1,1597.8,7.0075]
["bitfinex","ETHUSD",1744564152181,6.25677,1598.3,1597.9,12.41802]
["bitfinex","ETHUSD",1744564152343,6.279,1598.5,1598.2,6.25691]
["bitfinex","ETHUSD",1744564152344,6.25595,1598.5,1598.2,6.25691]
["bitfinex","ETHUSD",1744564152543,12.51201,1598.5,1598.3,7.16364126]
["bitfinex","ETHUSD",1744564152749,6.25595,1598.5,1598.3,7.16364126]
["bitfinex","ETHUSD",1744564152979,12.51202,1598.5,1598.3,7.16364126]
["bitfinex","ETHUSD",1744564153183,6.25625,1598.4,1598.3,7.16364126]
["bitfinex","ETHUSD",1744564154980,12.51202,1598.5,1598.3,7.16364126]
["bitfinex","ETHUSD",1744564155679,6.25625,1598.4,1598.3,7.16364126]
["bitfinex","ETHUSD",1744564158086,6.25595,1598.5,1598.3,8.50790539]
["bitfinex","ETHUSD",1744564159079,6.25625,1598.4,1598.3,8.50790539]
["bitfinex","ETHUSD",1744564161298,6.25595,1598.5,1598.3,8.50790539]
["bitfinex","ETHUSD",1744564161458,6.72798929,1598.6,1598.3,8.50790539]
["bitfinex","ETHUSD",1744564161789,12.98376929,1598.6,1598.3,8.50790539]
["bitfinex","ETHUSD",1744564161977,6.25605,1598.5,1598.3,8.50790539]
["bitfinex","ETHUSD",1744564162178,12.51221,1598.5,1598.3,8.50790539]
["bitfinex","ETHUSD",1744564162594,6.25605,1598.5,1598.3,8.50790539]
["bitfinex","ETHUSD",1744564162790,6.25605,1598.5,1598.3,7.16364126]
["bitfinex","ETHUSD",1744564164095,12.98353929,1598.6,1598.3,7.16364126]
["bitfinex","ETHUSD",1744564164297,12.98357929,1598.6,1598.3,7.16364126]
["bitfinex","ETHUSD",1744564167097,6.72790929,1598.6,1598.3,13.42022126]
["bitfinex","ETHUSD",1744564168100,12.98360929,1598.6,1598.3,13.42022126]
["bitfinex","ETHUSD",1744564168467,6.72790929,1598.6,1598.3,13.42022126]
["bitfinex","ETHUSD",1744564170705,12.98355929,1598.6,1598.3,13.42022126]
["bitfinex","ETHUSD",1744564170901,14.70276577,1598.6,1598.3,13.42022126]
["bitfinex","ETHUSD",1744564171100,6.25625,1598.4,1598.3,6.31614126]
["bitfinex","ETHUSD",1744564171306,9.33397577,1598.6,1598.3,6.31614126]
["bitfinex","ETHUSD",1744564171510,15.58972577,1598.6,1598.3,6.31614126]
["bitfinex","ETHUSD",1744564171676,6.25591,1598.5,1598.3,6.31614126]
["bitfinex","ETHUSD",1744564171871,13.44550658,1598.5,1598.3,6.31614126]
["bitfinex","ETHUSD",1744564174312,6.25625,1598.4,1598.3,6.31614126]
["bitfinex","ETHUSD",1744564174609,7.69315,1598.4,1598.3,0.15614126]
["bitfinex","ETHUSD",1744564174903,6.25684,1598.3,1598.0,7.0595]
["bitfinex","ETHUSD",1744564175310,12.51381,1598.3,1598.0,7.0595]
["bitfinex","ETHUSD",1744564175501,6.25706,1598.2,1598.0,7.0595]
["bitfinex","ETHUSD",1744564177105,12.51381,1598.3,1598.0,7.0595]
["bitfinex","ETHUSD",1744564177310,12.51272,1598.4,1598.0,22.159883]
["bitfinex","ETHUSD",1744564177674,6.25666,1598.3,1598.0,15.902223]
["bitfinex","ETHUSD",1744564177874,6.25666,1598.3,1598.0,22.159923]
["bitfinex","ETHUSD",1744564178210,6.25666,1598.3,1598.0,15.902223]
["bitfinex","ETHUSD",1744564178606,12.51347,1598.3,1598.0,15.902223]
["bitfinex","ETHUSD",1744564178814,6.25666,1598.3,1598.0,15.902223]
["bitfinex","ETHUSD",1744564179016,6.25635,1598.4,1598.1,6.16]
["bitfinex","ETHUSD",1744564179208,11.39791211,1598.5,1598.1,12.41723]
["bitfinex","ETHUSD",1744564179390,6.25641,1598.4,1598.1,12.41723]
["bitfinex","ETHUSD",1744564179801,12.51291,1598.4,1598.1,6.16]
["bitfinex","ETHUSD",1744564180212,6.25641,1598.4,1598.1,12.41741]
["bitfinex","ETHUSD",1744564180413,12.51289,1598.4,1598.1,12.41741]
["bitfinex","ETHUSD",1744564180614,6.25641,1598.4,1598.1,6.16]
["bitfinex","ETHUSD",1744564180889,6.25671,1598.3,1598.1,6.16]
["bitfinex","ETHUSD",1744564181092,12.51201,1598.5,1598.2,0.8939]
["bitfinex","ETHUSD",1744564182286,12.51208,1598.5,1598.2,7.15086]
["bitfinex","ETHUSD",1744564182697,12.51208,1598.5,1598.3,0.15208801]
["bitfinex","ETHUSD",1744564183715,12.51198,1598.5,1598.3,0.15208801]
["bitfinex","ETHUSD",1744564184219,6.25589,1598.5,1598.3,0.15208801]
["bitfinex","ETHUSD",1744564184821,12.51204,1598.5,1598.3,6.31208801]
["bitfinex","ETHUSD",1744564185119,6.25625,1598.4,1598.3,6.31208801]
["bitfinex","ETHUSD",1744564186414,7.507464,1598.4,1598.3,6.31208801]
["bitfinex","ETHUSD",1744564186795,1.251214,1598.4,1598.3,7.19988801]
["bitfinex","ETHUSD",1744564187008,12.51199,1598.5,1598.3,7.19988801]
["bitfinex","ETHUSD",1744564188427,12.51194,1598.5,1598.3,7.19988801]
["bitfinex","ETHUSD",1744564188722,6.25625,1598.4,1598.3,7.19988801]
["bitfinex","ETHUSD",1744564188922,6.25625,1598.4,1598.3,6.31208801]
["bitfinex","ETHUSD",1744564189722,7.07875,1598.4,1598.3,6.31208801]
["bitfinex","ETHUSD",1744564189926,9.45866955,1598.4,1598.3,6.31208801]
["bitfinex","ETHUSD",1744564190631,9.45866955,1598.4,1598.3,0.15208801]
["bitfinex","ETHUSD",1744564191121,6.25698,1598.3,1598.1,6.16]
["bitfinex","ETHUSD",1744564191927,15.71516955,1598.4,1598.1,6.16]
["bitfinex","ETHUSD",1744564192124,14.89266955,1598.4,1598.1,6.16]
["bitfinex","ETHUSD",1744564192327,12.51277,1598.4,1598.2,0.8872]
["bitfinex","ETHUSD",1744564192629,6.25664,1598.3,1598.2,0.8872]
["bitfinex","ETHUSD",1744564192997,6.25664,1598.3,1598.1,6.16]
["bitfinex","ETHUSD",1744564192998,6.25664,1598.3,1598.1,7.0472]
["bitfinex","ETHUSD",1744564193530,12.51344,1598.3,1598.1,7.0472]
["bitfinex","ETHUSD",1744564193826,6.25664,1598.3,1598.1,7.0472]
["bitfinex","ETHUSD",1744564195147,6.25633,1598.4,1598.1,7.0472]
["bitfinex","ETHUSD",1744564195148,12.51283,1598.4,1598.1,7.0472]
["bitfinex","ETHUSD",1744564195346,6.25633,1598.4,1598.1,7.0472]
["bitfinex","ETHUSD",1744564195531,6.25665,1598.3,1598.1,7.0472]
["bitfinex","ETHUSD",1744564197660,6.25665,1598.3,1598.2,0.15256184]
["bitfinex","ETHUSD",1744564198020,6.25665,1598.3,1598.1,7.0472]
["bitfinex","ETHUSD",1744564198221,6.25665,1598.3,1598.2,0.15256184]
["bitfinex","ETHUSD",1744564198544,6.25665,1598.3,1598.1,7.0472]
["bitfinex","ETHUSD",1744564198737,6.25665,1598.3,1598.2,0.15322034]
["bitfinex","ETHUSD",1744564199140,12.51344,1598.3,1598.1,7.0472]
["bitfinex","ETHUSD",1744564199341,6.25703,1598.2,1598.1,6.16]
["bitfinex","ETHUSD",1744564200045,6.25665,1598.3,1598.1,6.16]
["bitfinex","ETHUSD",1744564200558,12.51349,1598.3,1598.1,6.16]
["bitfinex","ETHUSD",1744564201551,6.25665,1598.3,1598.1,6.16]
["bitfinex","ETHUSD",1744564202249,6.25703,1598.2,1598.1,6.16]
["bitfinex","ETHUSD",1744564203622,18.05570653,1598.3,1598.1,6.16]
["bitfinex","ETHUSD",1744564203822,6.25703,1598.2,1598.1,6.16]
["bitfinex","ETHUSD",1744564204462,6.25782,1598.0,1597.9,12.435]
["bitfinex","ETHUSD",1744564204752,6.25782,1598.0,1597.9,6.16]
["bitfinex","ETHUSD",1744564206226,3.47643403,1598.1,1597.9,6.16]
["bitfinex","ETHUSD",1744564206550,6.25782,1598.0,1597.9,6.16]
["bitfinex","ETHUSD",1744564212530,6.25782,1598.0,1597.9,6.31867076]
["bitfinex","ETHUSD",1744564216834,9.57551372,1598.0,1597.9,6.31867076]
["bitfinex","ETHUSD",1744564217365,9.57551372,1598.0,1597.9,0.15867076]
["bitfinex","ETHUSD",1744564217366,10.12551372,1598.0,1597.9,0.15867076]
["bitfinex","ETHUSD",1744564217560,13.12551372,1598.0,1597.9,0.15867076]
["bitfinex","ETHUSD",1744564217729,10.1587,1597.8,1597.7,5.74523902]
["bitfinex","ETHUSD",1744564217934,6.25934,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564218664,12.51854,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564219049,11.2006501,1597.8,1597.6,0.8835]
["bitfinex","ETHUSD",1744564219257,15.5174,1597.8,1597.6,0.8835]
["bitfinex","ETHUSD",1744564219451,3.0,1598.0,1597.7,6.25891]
["bitfinex","ETHUSD",1744564219630,9.25797,1598.0,1597.6,7.20530605]
["bitfinex","ETHUSD",1744564219830,9.25797,1598.0,1597.6,9.23897508]
["bitfinex","ETHUSD",1744564219831,6.25836,1597.9,1597.6,9.23897508]
["bitfinex","ETHUSD",1744564220869,12.51675,1597.9,1597.6,2.97974508]
["bitfinex","ETHUSD",1744564221164,12.51675,1597.9,1597.6,0.8835]
["bitfinex","ETHUSD",1744564221769,6.25864,1597.8,1597.6,0.8835]
["bitfinex","ETHUSD",1744564222163,12.51748,1597.8,1597.6,0.8835]
["bitfinex","ETHUSD",1744564222373,6.25864,1597.8,1597.6,0.8835]
["bitfinex","ETHUSD",1744564223072,6.25864,1597.8,1597.7,6.16]
["bitfinex","ETHUSD",1744564224143,12.51667,1597.9,1597.7,6.16]
["bitfinex","ETHUSD",1744564224344,14.068337,1597.9,1597.7,6.16]
["bitfinex","ETHUSD",1744564224568,6.2586,1597.8,1597.7,6.16]
["bitfinex","ETHUSD",1744564224753,9.2586,1597.8,1597.7,6.16]
["bitfinex","ETHUSD",1744564227075,10.1599,1597.8,1597.7,6.16]
["bitfinex","ETHUSD",1744564227444,10.1599,1597.8,1597.7,6.29574893]
["bitfinex","ETHUSD",1744564227754,13.0035529,1597.8,1597.7,6.29574893]
["bitfinex","ETHUSD",1744564228746,13.0035529,1597.8,1597.7,0.13574893]
["bitfinex","ETHUSD",1744564228947,6.25906,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564230957,12.51825,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564232154,6.25906,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564232358,12.51821,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564232677,12.98178201,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564232875,0.46357201,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564233077,3.0,1597.8,1597.5,6.16]
["bitfinex","ETHUSD",1744564233270,6.25868,1597.8,1597.5,12.4196]
["bitfinex","ETHUSD",1744564233978,6.25828,1597.9,1597.6,0.8337]
["bitfinex","ETHUSD",1744564234167,16.72408197,1598.0,1597.6,7.15551401]
["bitfinex","ETHUSD",1744564234369,10.46611197,1598.0,1597.6,13.41480401]
["bitfinex","ETHUSD",1744564234576,10.46611197,1598.0,1597.6,13.35221]
["bitfinex","ETHUSD",1744564234886,10.46611197,1598.0,1597.7,6.16]
["bitfinex","ETHUSD",1744564235190,16.72420197,1598.0,1597.7,6.16]
["bitfinex","ETHUSD",1744564235978,9.71847707,1598.1,1597.8,0.8337]
["bitfinex","ETHUSD",1744564236283,9.71847707,1598.1,1597.8,7.0923]
["bitfinex","ETHUSD",1744564236467,20.18453904,1598.1,1597.8,0.8337]
["bitfinex","ETHUSD",1744564236785,13.92675904,1598.1,1597.8,0.8337]
["bitfinex","ETHUSD",1744564237151,20.18456904,1598.1,1597.8,7.09229]
["bitfinex","ETHUSD",1744564237488,13.92675904,1598.1,1597.8,7.09229]
["bitfinex","ETHUSD",1744564238179,6.25788,1598.0,1597.8,0.8337]
["bitfinex","ETHUSD",1744564238371,12.51589,1598.0,1597.8,0.8337]
["bitfinex","ETHUSD",1744564239158,6.25788,1598.0,1597.8,0.8337]
["bitfinex","ETHUSD",1744564239580,12.51608,1598.0,1597.8,0.8337]
["bitfinex","ETHUSD",1744564239777,6.25788,1598.0,1597.8,0.8337]
["bitfinex","ETHUSD",1744564239972,8.20007118,1598.0,1597.8,0.8337]
["bitfinex","ETHUSD",1744564240379,14.45807118,1598.0,1597.8,0.8337]
["bitfinex","ETHUSD",1744564240593,14.45807118,1598.0,1597.8,6.9937]
["bitfinex","ETHUSD",1744564240994,8.20007118,1598.0,1597.8,6.9937]
["bitfinex","ETHUSD",1744564242488,8.20007118,1598.0,1597.9,0.29607052]
["bitfinex","ETHUSD",1744564242703,1.94219118,1598.0,1597.8,13.25229]
["bitfinex","ETHUSD",1744564242994,1.94219118,1598.0,1597.9,0.29607052]
["bitfinex","ETHUSD",1744564243360,15.97616707,1598.1,1597.9,6.16]
["bitfinex","ETHUSD",1744564243361,0.46087707,1598.1,1597.9,6.16]
["bitfinex","ETHUSD",1744564243568,11.19903118,1598.3,1598.0,7.08902]
["bitfinex","ETHUSD",1744564243774,8.19903118,1598.3,1598.0,13.54307683]
["bitfinex","ETHUSD",1744564244187,8.65766122,1598.3,1598.0,13.54307683]
["bitfinex","ETHUSD",1744564245211,8.65696668,1598.3,1598.0,13.54307683]
["bitfinex","ETHUSD",1744564246011,6.71547004,1598.3,1598.0,19.80078683]
["bitfinex","ETHUSD",1744564246307,6.71547004,1598.3,1598.0,13.54296683]
["bitfinex","ETHUSD",1744564247308,12.97231004,1598.3,1598.0,7.28525683]
["bitfinex","ETHUSD",1744564247608,4.20650016,1598.2,1598.0,7.28525683]
["bitfinex","ETHUSD",1744564247806,10.46365016,1598.2,1598.0,7.28525683]
["bitfinex","ETHUSD",1744564248509,14.69031006,1598.3,1598.0,7.28525683]
["bitfinex","ETHUSD",1744564248926,2.17646006,1598.3,1598.1,6.25742]
["bitfinex","ETHUSD",1744564249416,9.25596,1598.5,1598.2,6.45405683]
["bitfinex","ETHUSD",1744564249594,15.51204,1598.5,1598.2,13.60362683]
["bitfinex","ETHUSD",1744564250398,15.51204,1598.5,1598.2,7.34665683]
["bitfinex","ETHUSD",1744564251112,6.25627,1598.4,1598.2,7.34665683]
["bitfinex","ETHUSD",1744564252202,7.14014,1598.3,1598.2,6.45405683]
["bitfinex","ETHUSD",1744564252918,7.60728295,1598.3,1598.2,6.45405683]
["bitfinex","ETHUSD",1744564254521,7.60728295,1598.3,1598.2,0.29405683]
["bitfinex","ETHUSD",1744564254815,7.14093,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564255115,11.34743016,1598.1,1598.0,6.45168824]
["bitfinex","ETHUSD",1744564255813,13.10789518,1598.1,1598.0,6.45168824]
["bitfinex","ETHUSD",1744564258191,13.10789518,1598.1,1598.0,0.29168824]
["bitfinex","ETHUSD",1744564258391,6.25786,1598.0,1597.8,6.16]
["bitfinex","ETHUSD",1744564259809,10.46393016,1598.1,1597.9,0.8906]
["bitfinex","ETHUSD",1744564260521,16.72153016,1598.1,1597.9,0.8906]
["bitfinex","ETHUSD",1744564262937,1.88704295,1598.3,1597.9,0.8906]
["bitfinex","ETHUSD",1744564262938,6.25704,1598.2,1597.9,1.65824409]
["bitfinex","ETHUSD",1744564263249,6.25704,1598.2,1597.9,7.8536]
["bitfinex","ETHUSD",1744564263544,4.20650016,1598.5,1598.3,7.14718]
["bitfinex","ETHUSD",1744564264218,4.20650016,1598.5,1598.4,0.29062234]
["bitfinex","ETHUSD",1744564264419,4.20650016,1598.5,1598.4,6.45062234]
["bitfinex","ETHUSD",1744564264603,4.20650016,1598.5,1598.4,6.16]
["bitfinex","ETHUSD",1744564265020,4.20650016,1598.5,1598.4,6.45062234]
["bitfinex","ETHUSD",1744564266298,10.46209016,1598.6,1598.4,6.45062234]
["bitfinex","ETHUSD",1744564266738,16.71780016,1598.6,1598.4,6.45062234]
["bitfinex","ETHUSD",1744564267126,10.46209016,1598.6,1598.4,6.45062234]
["bitfinex","ETHUSD",1744564267327,16.71775016,1598.6,1598.4,6.45062234]
["bitfinex","ETHUSD",1744564267648,17.19193662,1598.6,1598.4,6.45062234]
["bitfinex","ETHUSD",1744564269197,6.25586,1598.5,1598.4,6.45062234]
["bitfinex","ETHUSD",1744564269798,10.93627662,1598.6,1598.4,6.45062234]
["bitfinex","ETHUSD",1744564270001,6.25484,1598.8,1598.6,0.8906]
["bitfinex","ETHUSD",1744564270227,3.0,1598.8,1598.6,7.0506]
["bitfinex","ETHUSD",1744564270530,3.0,1598.8,1598.7,0.28257151]
["bitfinex","ETHUSD",1744564270726,3.45893855,1598.8,1598.7,0.28257151]
["bitfinex","ETHUSD",1744564270927,3.45893855,1598.8,1598.6,7.0506]
["bitfinex","ETHUSD",1744564271135,7.44989889,1599.1,1598.7,0.25687381]
["bitfinex","ETHUSD",1744564271430,17.58327016,1599.2,1598.8,7.2075041]
["bitfinex","ETHUSD",1744564271615,6.25355,1599.1,1598.8,0.8906]
["bitfinex","ETHUSD",1744564271821,6.25355,1599.1,1598.9,0.25474629]
["bitfinex","ETHUSD",1744564272021,4.20650016,1599.0,1598.9,0.25474629]
["bitfinex","ETHUSD",1744564272233,6.25355,1599.1,1598.9,0.25474629]
["bitfinex","ETHUSD",1744564272428,10.46005016,1599.1,1598.9,0.25474629]
["bitfinex","ETHUSD",1744564272637,10.46005016,1599.1,1598.9,0.99474492]
["bitfinex","ETHUSD",1744564272832,4.20650016,1599.1,1598.9,0.99474492]
["bitfinex","ETHUSD",1744564273202,10.46004016,1599.1,1598.9,0.99474492]
["bitfinex","ETHUSD",1744564273526,10.46004016,1599.1,1598.9,0.25474629]
["bitfinex","ETHUSD",1744564273913,10.46002016,1599.1,1598.9,0.25474629]
["bitfinex","ETHUSD",1744564274713,7.1238,1599.0,1598.9,0.25474629]
["bitfinex","ETHUSD",1744564274914,6.25469,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744564275110,6.25469,1598.8,1598.7,6.41474629]
["bitfinex","ETHUSD",1744564275111,10.46119016,1598.8,1598.7,6.41474629]
["bitfinex","ETHUSD",1744564275911,13.00264518,1598.8,1598.7,6.41474629]
["bitfinex","ETHUSD",1744564276309,13.48248832,1598.8,1598.7,6.41474629]
["bitfinex","ETHUSD",1744564278711,14.03248832,1598.8,1598.7,6.41474629]
["bitfinex","ETHUSD",1744564279638,17.03248832,1598.8,1598.7,6.41474629]
["bitfinex","ETHUSD",1744564280026,17.03248832,1598.8,1598.7,0.25474629]
["bitfinex","ETHUSD",1744564280429,6.25547,1598.6,1598.5,5.74258271]
["bitfinex","ETHUSD",1744564280624,10.46197016,1598.6,1598.5,5.74258271]
["bitfinex","ETHUSD",1744564280806,12.13369218,1598.6,1598.5,5.74258271]
["bitfinex","ETHUSD",1744564281009,16.50649218,1598.6,1598.5,5.74258271]
["bitfinex","ETHUSD",1744564281209,6.25586,1598.5,1598.4,6.16]
["bitfinex","ETHUSD",1744564281407,12.95649218,1598.6,1598.2,6.259]
["bitfinex","ETHUSD",1744564281408,6.2565,1598.4,1598.2,12.419]
["bitfinex","ETHUSD",1744564281713,16.71952016,1598.4,1598.2,12.419]
["bitfinex","ETHUSD",1744564283345,6.25664,1598.3,1598.2,12.419]
["bitfinex","ETHUSD",1744564283639,6.25743,1598.1,1598.0,7.27769898]
["bitfinex","ETHUSD",1744564283840,6.25743,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564284705,4.20650016,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564284706,10.46367016,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564286645,16.72098016,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564287544,16.72098016,1598.2,1598.1,0.25722841]
["bitfinex","ETHUSD",1744564288226,18.56027458,1598.2,1598.1,0.25722841]
["bitfinex","ETHUSD",1744564288427,12.30296458,1598.2,1598.1,0.25722841]
["bitfinex","ETHUSD",1744564291452,10.46367016,1598.2,1598.1,0.25722841]
["bitfinex","ETHUSD",1744564291649,11.32083016,1598.6,1598.2,0.8629]
["bitfinex","ETHUSD",1744564291951,4.20650016,1598.6,1598.4,0.8629]
["bitfinex","ETHUSD",1744564292251,16.71769016,1598.6,1598.4,0.8629]
["bitfinex","ETHUSD",1744564292749,16.71769016,1598.6,1598.5,0.26541427]
["bitfinex","ETHUSD",1744564292918,16.96374086,1598.6,1598.5,0.26541427]
["bitfinex","ETHUSD",1744564293449,10.70808086,1598.6,1598.5,0.26541427]
["bitfinex","ETHUSD",1744564295753,16.96389086,1598.6,1598.3,12.42]
["bitfinex","ETHUSD",1744564296051,10.70808086,1598.6,1598.5,0.26233995]
["bitfinex","ETHUSD",1744564296354,16.96376086,1598.6,1598.5,0.26233995]
["bitfinex","ETHUSD",1744564296538,16.96376086,1598.6,1598.3,19.76083447]
["bitfinex","ETHUSD",1744564296718,16.96376086,1598.6,1598.4,0.2625764]
["bitfinex","ETHUSD",1744564296920,16.96376086,1598.6,1598.3,13.50433447]
["bitfinex","ETHUSD",1744564297130,16.96376086,1598.6,1598.4,0.2625764]
["bitfinex","ETHUSD",1744564297325,16.96376086,1598.6,1598.3,13.50433447]
["bitfinex","ETHUSD",1744564297530,16.96376086,1598.6,1598.4,0.2625764]
["bitfinex","ETHUSD",1744564297751,16.96376086,1598.6,1598.3,13.50433447]
["bitfinex","ETHUSD",1744564297947,16.96376086,1598.6,1598.4,0.2625764]
["bitfinex","ETHUSD",1744564298152,6.25586,1598.5,1598.3,13.50433447]
["bitfinex","ETHUSD",1744564298346,6.25586,1598.5,1598.4,0.2625764]
["bitfinex","ETHUSD",1744564298549,6.25586,1598.5,1598.3,13.50433447]
["bitfinex","ETHUSD",1744564298755,6.25586,1598.5,1598.4,0.2625764]
["bitfinex","ETHUSD",1744564299083,12.51211,1598.5,1598.3,12.42]
["bitfinex","ETHUSD",1744564299352,14.20857609,1598.5,1598.4,0.2625764]
["bitfinex","ETHUSD",1744564299557,14.20857609,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564299558,7.11495,1598.4,1598.3,6.16]
["bitfinex","ETHUSD",1744564302048,13.37145,1598.4,1598.2,6.16]
["bitfinex","ETHUSD",1744564302250,6.25625,1598.4,1598.2,6.16]
["bitfinex","ETHUSD",1744564302442,12.5127,1598.4,1598.2,6.16]
["bitfinex","ETHUSD",1744564302646,12.5127,1598.4,1598.3,0.25985678]
["bitfinex","ETHUSD",1744564302829,14.35009509,1598.4,1598.3,0.25985678]
["bitfinex","ETHUSD",1744564304859,11.56719086,1598.5,1598.3,0.25985678]
["bitfinex","ETHUSD",1744564305050,6.256,1598.5,1598.3,1.12275678]
["bitfinex","ETHUSD",1744564305225,12.51205,1598.5,1598.3,1.12275678]
["bitfinex","ETHUSD",1744564305430,6.256,1598.5,1598.3,1.12275678]
["bitfinex","ETHUSD",1744564305855,12.51205,1598.5,1598.3,1.12275678]
["bitfinex","ETHUSD",1744564306438,6.25625,1598.4,1598.3,1.12275678]
["bitfinex","ETHUSD",1744564306968,6.25625,1598.4,1598.3,0.25985678]
["bitfinex","ETHUSD",1744564307260,12.51205,1598.5,1598.3,0.25985678]
["bitfinex","ETHUSD",1744564307577,12.51212,1598.5,1598.3,0.25985678]
["bitfinex","ETHUSD",1744564307930,12.51212,1598.5,1598.3,6.41985678]
["bitfinex","ETHUSD",1744564307931,6.256,1598.5,1598.3,6.41985678]
["bitfinex","ETHUSD",1744564308169,6.256,1598.5,1598.3,7.77382046]
["bitfinex","ETHUSD",1744564308666,12.51204,1598.5,1598.3,7.77382046]
["bitfinex","ETHUSD",1744564308967,12.51204,1598.5,1598.3,6.41985678]
["bitfinex","ETHUSD",1744564310164,6.256,1598.5,1598.3,6.41985678]
["bitfinex","ETHUSD",1744564310473,6.25473,1598.8,1598.4,13.34162051]
["bitfinex","ETHUSD",1744564310659,5.31125086,1598.9,1598.4,13.34162051]
["bitfinex","ETHUSD",1744564310660,6.25532,1598.7,1598.4,7.0229]
["bitfinex","ETHUSD",1744564310837,6.25532,1598.7,1598.5,0.25950209]
["bitfinex","ETHUSD",1744564311963,6.25547,1598.6,1598.5,0.25950209]
["bitfinex","ETHUSD",1744564316788,6.25547,1598.6,1598.5,6.41950209]
["bitfinex","ETHUSD",1744564318258,6.25547,1598.6,1598.5,7.26120209]
["bitfinex","ETHUSD",1744564326057,6.25547,1598.6,1598.5,6.41950209]
["bitfinex","ETHUSD",1744564326692,11.95909786,1598.6,1598.5,6.41950209]
["bitfinex","ETHUSD",1744564326898,16.37489786,1598.6,1598.5,6.41950209]
["bitfinex","ETHUSD",1744564328697,16.37489786,1598.6,1598.5,0.25950209]
["bitfinex","ETHUSD",1744564329064,6.25601,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564329464,12.51209,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564329675,6.25625,1598.4,1598.3,6.16]
["bitfinex","ETHUSD",1744564331300,12.51224,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564331498,14.14978379,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564332694,7.89355379,1598.5,1598.4,0.25947726]
["bitfinex","ETHUSD",1744564332861,6.25586,1598.5,1598.4,0.25947726]
["bitfinex","ETHUSD",1744564333066,6.25586,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564333268,6.25586,1598.5,1598.4,0.25947726]
["bitfinex","ETHUSD",1744564333468,6.25586,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564333680,6.25586,1598.5,1598.4,0.25947726]
["bitfinex","ETHUSD",1744564334167,6.25586,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564334368,6.25586,1598.5,1598.4,6.41947726]
["bitfinex","ETHUSD",1744564334798,15.51136,1598.6,1598.4,6.41947726]
["bitfinex","ETHUSD",1744564335003,12.51119,1598.6,1598.4,7.27887726]
["bitfinex","ETHUSD",1744564335174,6.25555,1598.6,1598.4,7.27887726]
["bitfinex","ETHUSD",1744564335497,12.51121,1598.6,1598.4,7.27887726]
["bitfinex","ETHUSD",1744564335699,6.25555,1598.6,1598.4,7.27887726]
["bitfinex","ETHUSD",1744564336605,12.51118,1598.6,1598.4,7.27887726]
["bitfinex","ETHUSD",1744564337499,4.45255086,1598.7,1598.5,6.25573]
["bitfinex","ETHUSD",1744564337796,6.25509,1598.7,1598.6,0.25790192]
["bitfinex","ETHUSD",1744564337999,5.31835086,1599.0,1598.6,6.16]
["bitfinex","ETHUSD",1744564338296,5.88283374,1599.0,1598.6,7.27730192]
["bitfinex","ETHUSD",1744564338495,6.25463,1598.9,1598.6,7.27730192]
["bitfinex","ETHUSD",1744564338697,12.5091,1598.9,1598.6,7.27730192]
["bitfinex","ETHUSD",1744564339200,6.25473,1598.8,1598.6,7.27730192]
["bitfinex","ETHUSD",1744564340002,16.96219086,1598.8,1598.6,7.27730192]
["bitfinex","ETHUSD",1744564340503,10.70728086,1598.8,1598.6,7.27730192]
["bitfinex","ETHUSD",1744564340679,16.96214086,1598.8,1598.6,7.27730192]
["bitfinex","ETHUSD",1744564340875,10.70728086,1598.8,1598.6,7.27730192]
["bitfinex","ETHUSD",1744564341674,10.70728086,1598.8,1598.6,6.41790192]
["bitfinex","ETHUSD",1744564342278,4.45255086,1598.8,1598.6,6.41790192]
["bitfinex","ETHUSD",1744564342468,10.70730086,1598.8,1598.6,6.41790192]
["bitfinex","ETHUSD",1744564343302,10.70690086,1598.9,1598.6,12.67326192]
["bitfinex","ETHUSD",1744564343473,10.70690086,1598.9,1598.6,14.65315411]
["bitfinex","ETHUSD",1744564344089,16.96137086,1598.9,1598.6,14.65315411]
["bitfinex","ETHUSD",1744564344394,16.96137086,1598.9,1598.6,8.39779411]
["bitfinex","ETHUSD",1744564345282,6.25475,1598.8,1598.6,8.39779411]
["bitfinex","ETHUSD",1744564345601,10.70763086,1598.7,1598.6,6.41790192]
["bitfinex","ETHUSD",1744564345809,10.70763086,1598.7,1598.6,0.25790192]
["bitfinex","ETHUSD",1744564347601,6.25508,1598.7,1598.6,0.25790192]
["bitfinex","ETHUSD",1744564347805,10.70763086,1598.7,1598.6,0.25790192]
["bitfinex","ETHUSD",1744564348425,15.09683086,1598.7,1598.6,0.25790192]
["bitfinex","ETHUSD",1744564348580,17.85747595,1598.7,1598.6,0.25790192]
["bitfinex","ETHUSD",1744564348776,6.25664,1598.3,1598.2,5.74348805]
["bitfinex","ETHUSD",1744564348981,6.25664,1598.3,1598.2,5.97847672]
["bitfinex","ETHUSD",1744564354241,9.80664,1598.3,1598.2,0.23498867]
["bitfinex","ETHUSD",1744564354391,9.80703,1598.2,1598.1,6.16]
["bitfinex","ETHUSD",1744564354591,14.25958086,1598.2,1598.1,6.37540629]
["bitfinex","ETHUSD",1744564355126,15.08008086,1598.2,1598.1,6.37540629]
["bitfinex","ETHUSD",1744564355831,15.08008086,1598.2,1598.1,0.21540629]
["bitfinex","ETHUSD",1744564356141,6.8086,1597.8,1597.7,4.18416781]
["bitfinex","ETHUSD",1744564356316,11.26115086,1597.8,1597.7,4.18416781]
["bitfinex","ETHUSD",1744564357432,11.26115086,1597.8,1597.5,4.18416781]
["bitfinex","ETHUSD",1744564357433,6.25933,1597.7,1597.5,4.18416781]
["bitfinex","ETHUSD",1744564357633,6.25938,1597.6,1597.5,4.18416781]
["bitfinex","ETHUSD",1744564357789,11.26193086,1597.6,1597.5,4.18416781]
["bitfinex","ETHUSD",1744564357992,16.72826395,1597.6,1597.5,4.18416781]
["bitfinex","ETHUSD",1744564360731,10.46888395,1597.6,1597.1,15.32978855]
["bitfinex","ETHUSD",1744564360941,6.26035,1597.4,1597.1,15.32978855]
["bitfinex","ETHUSD",1744564361735,6.26035,1597.4,1597.1,21.59109855]
["bitfinex","ETHUSD",1744564362738,6.26035,1597.4,1597.1,27.85231855]
["bitfinex","ETHUSD",1744564362947,6.26035,1597.4,1597.1,21.59100855]
["bitfinex","ETHUSD",1744564363750,6.26035,1597.4,1597.2,0.20749718]
["bitfinex","ETHUSD",1744564363953,10.46888395,1597.6,1597.3,0.9025]
["bitfinex","ETHUSD",1744564364137,6.25999,1597.5,1597.3,0.9025]
["bitfinex","ETHUSD",1744564364438,12.52004,1597.5,1597.4,0.20749718]
["bitfinex","ETHUSD",1744564364632,14.8189324,1597.5,1597.4,0.20749718]
["bitfinex","ETHUSD",1744564364831,6.26031,1597.4,1597.2,0.9025]
["bitfinex","ETHUSD",1744564366607,8.5587624,1597.5,1597.2,7.12510284]
["bitfinex","ETHUSD",1744564367248,6.26019,1597.4,1597.2,7.12510284]
["bitfinex","ETHUSD",1744564367410,6.26019,1597.4,1597.2,7.0625]
["bitfinex","ETHUSD",1744564368044,12.52056,1597.4,1597.2,7.0625]
["bitfinex","ETHUSD",1744564368241,6.26019,1597.4,1597.2,7.0625]
["bitfinex","ETHUSD",1744564369441,11.96474386,1597.4,1597.2,6.16]
["bitfinex","ETHUSD",1744564369649,6.26056,1597.3,1597.2,6.16]
["bitfinex","ETHUSD",1744564372556,6.26095,1597.2,1597.1,8.29188855]
["bitfinex","ETHUSD",1744564373228,6.26056,1597.3,1597.1,8.29188855]
["bitfinex","ETHUSD",1744564373440,12.52148,1597.3,1597.1,8.29188855]
["bitfinex","ETHUSD",1744564373640,6.26095,1597.2,1597.1,8.29188855]
["bitfinex","ETHUSD",1744564376449,13.38255186,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744564376635,16.86233924,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744564377633,16.86233924,1597.2,1597.1,0.21307354]
["bitfinex","ETHUSD",1744564378430,15.44543924,1597.2,1597.1,0.21307354]
["bitfinex","ETHUSD",1744564378634,6.26056,1597.3,1597.1,1.11557354]
["bitfinex","ETHUSD",1744564379772,10.71273086,1597.4,1597.1,13.53675354]
["bitfinex","ETHUSD",1744564379917,4.45255086,1597.5,1597.1,7.27557354]
["bitfinex","ETHUSD",1744564380122,10.71340086,1597.3,1597.1,7.27557354]
["bitfinex","ETHUSD",1744564380854,16.97413086,1597.3,1597.1,7.27557354]
["bitfinex","ETHUSD",1744564381253,10.71328086,1597.3,1597.1,7.27557354]
["bitfinex","ETHUSD",1744564381460,3.55,1597.5,1597.1,19.79800354]
["bitfinex","ETHUSD",1744564381461,10.71241086,1597.5,1597.1,19.79800354]
["bitfinex","ETHUSD",1744564381644,10.71241086,1597.5,1597.2,6.26093]
["bitfinex","ETHUSD",1744564382155,10.71241086,1597.5,1597.3,1.10147354]
["bitfinex","ETHUSD",1744564383358,16.97239086,1597.5,1597.3,1.10147354]
["bitfinex","ETHUSD",1744564383857,6.26017,1597.4,1597.3,1.10147354]
["bitfinex","ETHUSD",1744564384446,6.26017,1597.4,1597.3,0.19307354]
["bitfinex","ETHUSD",1744564384653,1.69725809,1597.4,1597.3,0.19307354]
["bitfinex","ETHUSD",1744564384855,4.45255086,1597.5,1597.3,0.19307354]
["bitfinex","ETHUSD",1744564385965,10.71235086,1597.5,1597.3,0.19307354]
["bitfinex","ETHUSD",1744564387363,16.97241086,1597.5,1597.3,0.19307354]
["bitfinex","ETHUSD",1744564388054,4.45255086,1597.5,1597.3,0.19307354]
["bitfinex","ETHUSD",1744564388254,6.73299111,1597.6,1597.3,6.45344354]
["bitfinex","ETHUSD",1744564388459,6.73299111,1597.6,1597.3,12.61344354]
["bitfinex","ETHUSD",1744564389127,0.47352111,1597.6,1597.3,12.61344354]
["bitfinex","ETHUSD",1744564389328,10.71080086,1597.9,1597.6,0.871]
["bitfinex","ETHUSD",1744564389531,4.45255086,1597.9,1597.6,7.13017]
["bitfinex","ETHUSD",1744564389735,4.45255086,1598.1,1597.9,7.12917]
["bitfinex","ETHUSD",1744564389934,6.25724,1598.2,1597.9,7.12917]
["bitfinex","ETHUSD",1744564390367,12.51447,1598.2,1597.9,0.871]
["bitfinex","ETHUSD",1744564390661,10.70998086,1598.1,1598.0,0.19307354]
["bitfinex","ETHUSD",1744564390865,6.2586,1597.8,1597.7,12.403]
["bitfinex","ETHUSD",1744564391434,6.25899,1597.7,1597.6,6.16]
["bitfinex","ETHUSD",1744564391637,16.97078086,1597.7,1597.4,13.35529021]
["bitfinex","ETHUSD",1744564391838,10.71154086,1597.7,1597.4,13.2927]
["bitfinex","ETHUSD",1744564392537,10.71154086,1597.7,1597.4,19.55283]
["bitfinex","ETHUSD",1744564392745,6.25938,1597.6,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564393346,6.14957095,1597.7,1597.5,6.44703904]
["bitfinex","ETHUSD",1744564393566,4.45255086,1597.7,1597.5,6.44703904]
["bitfinex","ETHUSD",1744564393946,12.51748,1597.8,1597.5,6.44703904]
["bitfinex","ETHUSD",1744564395463,12.51748,1597.8,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564395671,10.71171086,1597.7,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564395871,6.25938,1597.6,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564396085,10.71171086,1597.7,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564396270,11.78288195,1597.7,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564396470,18.50247314,1597.7,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564396969,7.15588,1597.6,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564397270,7.70588,1597.6,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564398671,6.80938,1597.6,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564401589,9.34054631,1597.6,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564401767,10.23704631,1597.6,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564401946,9.34054631,1597.6,1597.5,0.18740904]
["bitfinex","ETHUSD",1744564402271,6.25938,1597.6,1597.5,0.18599211]
["bitfinex","ETHUSD",1744564402573,5.98394314,1597.7,1597.2,13.3115]
["bitfinex","ETHUSD",1744564402772,6.25938,1597.6,1597.5,0.18599211]
["bitfinex","ETHUSD",1744564402942,6.25992,1597.5,1597.3,6.16]
["bitfinex","ETHUSD",1744564403342,6.25938,1597.6,1597.3,6.16]
["bitfinex","ETHUSD",1744564403652,6.25938,1597.6,1597.3,13.12547]
["bitfinex","ETHUSD",1744564403856,11.17178205,1597.7,1597.3,6.86507]
["bitfinex","ETHUSD",1744564404042,17.43104205,1597.7,1597.3,6.86507]
["bitfinex","ETHUSD",1744564404376,6.25951,1597.6,1597.3,13.1256]
["bitfinex","ETHUSD",1744564404564,12.51908,1597.6,1597.3,6.86507]
["bitfinex","ETHUSD",1744564405078,6.25985,1597.5,1597.3,6.86507]
["bitfinex","ETHUSD",1744564406047,6.26017,1597.4,1597.3,6.16]
["bitfinex","ETHUSD",1744564407658,6.26017,1597.4,1597.3,6.34599211]
["bitfinex","ETHUSD",1744564408274,6.26017,1597.4,1597.3,7.23669211]
["bitfinex","ETHUSD",1744564408647,6.26017,1597.4,1597.3,6.34599211]
["bitfinex","ETHUSD",1744564413283,16.97235086,1597.5,1597.3,6.34599211]
["bitfinex","ETHUSD",1744564413786,12.5198,1597.5,1597.3,6.34599211]
["bitfinex","ETHUSD",1744564414686,6.25945,1597.6,1597.4,0.8941]
["bitfinex","ETHUSD",1744564414883,6.71924119,1597.7,1597.4,1.14541508]
["bitfinex","ETHUSD",1744564415277,6.71924119,1597.7,1597.4,7.34284978]
["bitfinex","ETHUSD",1744564415450,12.97840119,1597.7,1597.4,7.34284978]
["bitfinex","ETHUSD",1744564415655,6.71924119,1597.7,1597.4,7.34284978]
["bitfinex","ETHUSD",1744564415885,12.97839119,1597.7,1597.4,9.38262468]
["bitfinex","ETHUSD",1744564416558,3.0,1597.8,1597.5,6.16]
["bitfinex","ETHUSD",1744564416559,9.25876,1597.8,1597.5,6.16]
["bitfinex","ETHUSD",1744564416754,3.0,1597.8,1597.6,7.08826]
["bitfinex","ETHUSD",1744564416973,3.0,1597.8,1597.7,6.16]
["bitfinex","ETHUSD",1744564417578,9.2586,1597.8,1597.7,6.34706767]
["bitfinex","ETHUSD",1744564419384,9.25794,1598.0,1597.8,0.8275]
["bitfinex","ETHUSD",1744564419590,9.25794,1598.0,1597.8,6.9875]
["bitfinex","ETHUSD",1744564419790,6.25708,1598.2,1597.9,6.16]
["bitfinex","ETHUSD",1744564420086,10.70927086,1598.3,1598.1,0.8275]
["bitfinex","ETHUSD",1744564420663,10.70927086,1598.3,1598.2,0.1814041]
["bitfinex","ETHUSD",1744564420966,12.51424,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564421155,10.70998086,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564421360,12.03409576,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564422493,12.03409576,1598.1,1598.0,6.3378656]
["bitfinex","ETHUSD",1744564422787,11.57608086,1598.1,1598.0,6.3378656]
["bitfinex","ETHUSD",1744564422996,6.25703,1598.2,1598.0,6.3378656]
["bitfinex","ETHUSD",1744564422997,12.51425,1598.2,1598.0,6.3378656]
["bitfinex","ETHUSD",1744564423203,12.51425,1598.2,1598.0,7.2188656]
["bitfinex","ETHUSD",1744564423676,6.25743,1598.1,1598.0,7.2188656]
["bitfinex","ETHUSD",1744564423868,6.25743,1598.1,1598.0,6.3378656]
["bitfinex","ETHUSD",1744564427804,7.45255086,1598.4,1598.0,7.84155216]
["bitfinex","ETHUSD",1744564427996,10.70846086,1598.5,1598.1,13.38438]
["bitfinex","ETHUSD",1744564428508,10.70846086,1598.5,1598.2,0.1778656]
["bitfinex","ETHUSD",1744564428704,10.70846086,1598.5,1598.2,6.4347956]
["bitfinex","ETHUSD",1744564428908,10.70846086,1598.5,1598.2,6.25693]
["bitfinex","ETHUSD",1744564429104,10.70846086,1598.5,1598.3,6.9635586]
["bitfinex","ETHUSD",1744564430683,14.59204086,1598.7,1598.4,0.8699]
["bitfinex","ETHUSD",1744564430890,10.70746086,1598.8,1598.4,13.28592]
["bitfinex","ETHUSD",1744564431095,6.2552,1598.7,1598.5,0.1778656]
["bitfinex","ETHUSD",1744564431418,12.51063,1598.7,1598.5,0.1778656]
["bitfinex","ETHUSD",1744564431730,16.96235086,1598.8,1598.5,1.58479396]
["bitfinex","ETHUSD",1744564431916,6.2551,1598.7,1598.5,1.52224216]
["bitfinex","ETHUSD",1744564432511,6.2551,1598.7,1598.5,1.58479397]
["bitfinex","ETHUSD",1744564433082,6.2551,1598.7,1598.5,1.52224216]
["bitfinex","ETHUSD",1744564433273,6.2551,1598.7,1598.5,1.58479399]
["bitfinex","ETHUSD",1744564433710,10.70731086,1598.8,1598.5,7.84059399]
["bitfinex","ETHUSD",1744564433877,10.70731086,1598.8,1598.6,0.7840594]
["bitfinex","ETHUSD",1744564434078,10.70731086,1598.8,1598.6,7.11308125]
["bitfinex","ETHUSD",1744564434982,4.45255086,1599.0,1598.7,0.8699]
["bitfinex","ETHUSD",1744564435183,16.96106086,1599.0,1598.8,6.16]
["bitfinex","ETHUSD",1744564435499,19.96106086,1599.0,1598.9,0.16902185]
["bitfinex","ETHUSD",1744564435874,20.51106086,1599.0,1598.9,0.16902185]
["bitfinex","ETHUSD",1744564436079,22.65060695,1599.0,1598.9,0.16902185]
["bitfinex","ETHUSD",1744564437111,23.12903589,1599.0,1598.9,0.16902185]
["bitfinex","ETHUSD",1744564440099,23.12903589,1599.0,1598.6,6.16]
["bitfinex","ETHUSD",1744564440100,6.25484,1598.8,1598.6,6.16]
["bitfinex","ETHUSD",1744564440300,12.50971,1598.8,1598.6,6.16]
["bitfinex","ETHUSD",1744564440495,6.25484,1598.8,1598.6,6.16]
["bitfinex","ETHUSD",1744564440695,12.50975,1598.8,1598.6,6.16]
["bitfinex","ETHUSD",1744564442230,6.25484,1598.8,1598.6,6.16]
["bitfinex","ETHUSD",1744564442721,6.25508,1598.7,1598.6,6.16]
["bitfinex","ETHUSD",1744564443806,8.04002709,1598.7,1598.6,6.16]
["bitfinex","ETHUSD",1744564445834,6.25547,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744564446425,6.25452,1598.9,1598.6,0.8515]
["bitfinex","ETHUSD",1744564446616,3.0,1598.8,1598.6,0.91404815]
["bitfinex","ETHUSD",1744564446932,6.25452,1598.9,1598.6,0.91404815]
["bitfinex","ETHUSD",1744564446933,12.98657894,1599.0,1598.7,6.25507]
["bitfinex","ETHUSD",1744564447134,6.25431,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744564447739,6.25469,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744564450631,6.80469,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744564450840,7.62819,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744564451140,13.08714309,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744564451815,6.2561,1598.5,1598.3,0.8517]
["bitfinex","ETHUSD",1744564452018,12.51222,1598.5,1598.3,0.8517]
["bitfinex","ETHUSD",1744564452223,6.2565,1598.4,1598.2,12.389]
["bitfinex","ETHUSD",1744564452430,6.25664,1598.3,1598.2,12.389]
["bitfinex","ETHUSD",1744564453851,6.2565,1598.4,1598.2,12.389]
["bitfinex","ETHUSD",1744564453852,12.51294,1598.4,1598.2,12.389]
["bitfinex","ETHUSD",1744564454141,6.25664,1598.3,1598.2,12.389]
["bitfinex","ETHUSD",1744564455435,7.07834,1598.3,1598.2,6.16]
["bitfinex","ETHUSD",1744564455633,9.40707309,1598.3,1598.2,6.16]
["bitfinex","ETHUSD",1744564456343,12.40707309,1598.3,1598.2,6.16]
["bitfinex","ETHUSD",1744564456647,6.25743,1598.1,1598.0,5.74401246]
["bitfinex","ETHUSD",1744564456811,7.67243,1598.1,1598.0,5.74401246]
["bitfinex","ETHUSD",1744564457012,6.25782,1598.0,1597.9,6.16]
["bitfinex","ETHUSD",1744564457543,0.55,1598.1,1597.9,6.16]
["bitfinex","ETHUSD",1744564457734,1.02618674,1598.1,1597.9,6.16]
["bitfinex","ETHUSD",1744564458243,7.28374674,1598.1,1597.9,7.0311]
["bitfinex","ETHUSD",1744564458417,13.54137674,1598.1,1597.9,7.0311]
["bitfinex","ETHUSD",1744564458935,6.73374674,1598.1,1597.9,7.0311]
["bitfinex","ETHUSD",1744564460546,6.25756,1598.1,1597.9,7.0311]
["bitfinex","ETHUSD",1744564462057,6.2571,1598.2,1597.9,13.28907]
["bitfinex","ETHUSD",1744564463769,12.51432,1598.2,1597.9,7.0311]
["bitfinex","ETHUSD",1744564465822,8.03545309,1598.3,1598.0,6.25757]
["bitfinex","ETHUSD",1744564466169,6.71913432,1598.5,1598.2,0.8726]
["bitfinex","ETHUSD",1744564466470,6.25592,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564467359,12.51214,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564467562,6.25592,1598.5,1598.4,0.14695008]
["bitfinex","ETHUSD",1744564467766,6.25592,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564468144,6.25592,1598.5,1598.4,0.14695008]
["bitfinex","ETHUSD",1744564468344,6.25592,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564468545,6.25592,1598.5,1598.4,0.14695008]
["bitfinex","ETHUSD",1744564468886,6.25592,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564469076,6.25592,1598.5,1598.4,0.14695008]
["bitfinex","ETHUSD",1744564469386,6.25592,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564469588,6.25592,1598.5,1598.4,0.14695008]
["bitfinex","ETHUSD",1744564469790,6.25592,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564469946,6.25592,1598.5,1598.4,0.14695008]
["bitfinex","ETHUSD",1744564470146,6.25592,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564470348,6.25592,1598.5,1598.4,0.14695008]
["bitfinex","ETHUSD",1744564470549,6.25592,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564470748,6.25592,1598.5,1598.4,0.14695008]
["bitfinex","ETHUSD",1744564470949,6.25592,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564471150,6.25556,1598.6,1598.4,0.14695008]
["bitfinex","ETHUSD",1744564471392,12.51128,1598.6,1598.3,6.22255875]
["bitfinex","ETHUSD",1744564471579,12.51128,1598.6,1598.4,0.14695008]
["bitfinex","ETHUSD",1744564471761,12.51128,1598.6,1598.3,6.22255875]
["bitfinex","ETHUSD",1744564471960,3.0,1598.7,1598.4,1.01955008]
["bitfinex","ETHUSD",1744564472179,3.0,1598.7,1598.4,7.27568008]
["bitfinex","ETHUSD",1744564472383,0.8192,1599.0,1598.6,0.8726]
["bitfinex","ETHUSD",1744564472568,7.07337,1599.0,1598.7,12.41489]
["bitfinex","ETHUSD",1744564472768,13.32757,1599.0,1598.8,0.13894042]
["bitfinex","ETHUSD",1744564473393,6.25429,1598.9,1598.8,0.13894042]
["bitfinex","ETHUSD",1744564477488,6.25417,1599.0,1598.8,0.13894042]
["bitfinex","ETHUSD",1744564478125,12.50833,1599.0,1598.8,6.29894042]
["bitfinex","ETHUSD",1744564478330,6.25429,1598.9,1598.8,6.29894042]
["bitfinex","ETHUSD",1744564480022,12.50825,1599.0,1598.8,6.29894042]
["bitfinex","ETHUSD",1744564484093,6.25429,1598.9,1598.8,6.29894042]
["bitfinex","ETHUSD",1744564484826,6.25429,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744564485027,6.25429,1598.9,1598.8,6.29623187]
["bitfinex","ETHUSD",1744564486426,0.33236046,1599.3,1598.9,0.8201]
["bitfinex","ETHUSD",1744564486612,0.32642456,1599.4,1599.3,7.07283]
["bitfinex","ETHUSD",1744564486819,0.32642456,1599.4,1599.3,8.53928525]
["bitfinex","ETHUSD",1744564487023,6.25135,1599.7,1599.3,8.53928525]
["bitfinex","ETHUSD",1744564487203,12.50286,1599.7,1599.3,8.53908525]
["bitfinex","ETHUSD",1744564487705,6.25172,1599.6,1599.3,8.53908525]
["bitfinex","ETHUSD",1744564488308,12.50274,1599.7,1599.4,0.06251758]
["bitfinex","ETHUSD",1744564488509,12.50274,1599.7,1599.3,8.53908525]
["bitfinex","ETHUSD",1744564488709,12.50274,1599.7,1599.5,0.123049]
["bitfinex","ETHUSD",1744564488926,12.50274,1599.7,1599.3,8.405208]
["bitfinex","ETHUSD",1744564489103,15.50274,1599.7,1599.6,0.123049]
["bitfinex","ETHUSD",1744564489308,15.50274,1599.7,1599.1,0.8201]
["bitfinex","ETHUSD",1744564489309,6.25248,1599.4,1599.1,0.8201]
["bitfinex","ETHUSD",1744564489515,12.50509,1599.4,1599.1,0.8201]
["bitfinex","ETHUSD",1744564489711,6.25277,1599.3,1598.9,13.29932]
["bitfinex","ETHUSD",1744564489911,6.25333,1599.2,1598.9,7.0451]
["bitfinex","ETHUSD",1744564490427,6.25365,1599.1,1598.9,8.375075]
["bitfinex","ETHUSD",1744564490734,9.25279,1599.3,1598.9,14.629345]
["bitfinex","ETHUSD",1744564491100,9.25279,1599.3,1598.9,20.883455]
["bitfinex","ETHUSD",1744564491298,15.50576,1599.3,1598.9,14.629185]
["bitfinex","ETHUSD",1744564492112,3.0,1599.3,1599.1,0.8278]
["bitfinex","ETHUSD",1744564492634,6.2516,1599.6,1599.3,7.08048]
["bitfinex","ETHUSD",1744564492930,6.2516,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744564493303,9.25129,1599.7,1599.4,6.16]
["bitfinex","ETHUSD",1744564493526,15.50266,1599.7,1599.4,6.16]
["bitfinex","ETHUSD",1744564495437,6.25173,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744564499437,15.50255,1599.7,1599.4,6.16]
["bitfinex","ETHUSD",1744564499638,9.25122,1599.7,1599.4,13.79880112]
["bitfinex","ETHUSD",1744564499844,9.25122,1599.7,1599.4,13.736285]
["bitfinex","ETHUSD",1744564500033,15.50277,1599.7,1599.4,7.484045]
["bitfinex","ETHUSD",1744564500434,9.25122,1599.7,1599.4,7.484045]
["bitfinex","ETHUSD",1744564500623,9.25122,1599.7,1599.4,7.54656113]
["bitfinex","ETHUSD",1744564501144,6.25173,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744564502249,6.25195,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744564502448,6.25173,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744564502743,12.50351,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744564503949,6.25195,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744564504652,8.052318,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744564504852,15.50486886,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744564506051,16.38896886,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744564506751,3.0,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744564507121,9.25195,1599.5,1599.4,6.16]
["bitfinex","ETHUSD",1744564508349,1.36409061,1599.9,1599.4,12.41217]
["bitfinex","ETHUSD",1744564508525,0.32624295,1600.1,1599.9,6.25024]
["bitfinex","ETHUSD",1744564508861,6.24986,1600.1,1599.8,7.1535]
["bitfinex","ETHUSD",1744564509022,12.49969,1600.1,1599.8,2.24325]
["bitfinex","ETHUSD",1744564509397,12.49976,1600.1,1599.8,2.24325]
["bitfinex","ETHUSD",1744564509514,12.49977,1600.1,1599.8,2.24325]
["bitfinex","ETHUSD",1744564509822,6.25005,1600.0,1599.8,2.24325]
["bitfinex","ETHUSD",1744564510018,6.24983,1600.1,1599.8,0.9028]
["bitfinex","ETHUSD",1744564510223,1.34807891,1600.3,1599.9,0.06250129]
["bitfinex","ETHUSD",1744564510450,6.24961,1600.1,1599.8,7.15356]
["bitfinex","ETHUSD",1744564510616,6.24959,1600.2,1599.8,13.40414]
["bitfinex","ETHUSD",1744564510821,6.24959,1600.2,1599.9,7.590804]
["bitfinex","ETHUSD",1744564511357,6.24993,1600.1,1599.8,7.0628]
["bitfinex","ETHUSD",1744564511824,6.79923,1600.2,1599.8,13.31352]
["bitfinex","ETHUSD",1744564512020,6.24923,1600.2,1599.8,13.31352]
["bitfinex","ETHUSD",1744564512221,6.24923,1600.2,1599.8,13.31341]
["bitfinex","ETHUSD",1744564512422,6.24923,1600.2,1599.9,6.25038]
["bitfinex","ETHUSD",1744564512624,6.24977,1600.1,1599.9,1.956379]
["bitfinex","ETHUSD",1744564512948,12.49961,1600.1,1599.8,7.0628]
["bitfinex","ETHUSD",1744564513147,4.45255086,1600.3,1599.8,7.0628]
["bitfinex","ETHUSD",1744564513148,6.25019,1600.0,1599.8,7.0628]
["bitfinex","ETHUSD",1744564513321,6.24985,1600.1,1599.8,7.0628]
["bitfinex","ETHUSD",1744564513555,6.24928,1600.2,1599.8,13.31354]
["bitfinex","ETHUSD",1744564513753,12.49874,1600.2,1599.8,13.31354]
["bitfinex","ETHUSD",1744564513927,6.24928,1600.2,1599.9,1.331354]
["bitfinex","ETHUSD",1744564514536,12.4978,1600.3,1599.9,7.644108]
["bitfinex","ETHUSD",1744564514753,12.49793,1600.3,1599.9,7.644108]
["bitfinex","ETHUSD",1744564515358,0.02,1600.4,1600.0,7.0628]
["bitfinex","ETHUSD",1744564515531,0.02,1600.4,1600.3,7.15162]
["bitfinex","ETHUSD",1744564515841,0.02,1600.4,1600.3,14.651703]
["bitfinex","ETHUSD",1744564516224,0.02,1600.4,1600.3,8.402883]
["bitfinex","ETHUSD",1744564517267,0.02,1600.4,1600.3,14.651703]
["bitfinex","ETHUSD",1744564519140,0.02,1600.4,1600.3,8.402883]
["bitfinex","ETHUSD",1744564519341,0.02,1600.4,1600.3,14.651703]
["bitfinex","ETHUSD",1744564519551,0.02,1600.4,1600.3,8.402883]
["bitfinex","ETHUSD",1744564519873,0.02,1600.4,1600.3,7.0628]
["bitfinex","ETHUSD",1744564520773,6.26843,1600.4,1600.3,6.16]
["bitfinex","ETHUSD",1744564521551,0.02,1600.4,1600.3,6.16]
["bitfinex","ETHUSD",1744564521759,0.02,1600.4,1600.3,6.9827]
["bitfinex","ETHUSD",1744564522744,0.02,1600.4,1600.3,6.16]
["bitfinex","ETHUSD",1744564527658,6.26843,1600.4,1600.3,6.16]
["bitfinex","ETHUSD",1744564530072,6.24921,1600.2,1600.1,12.379]
["bitfinex","ETHUSD",1744564530277,6.72632211,1600.2,1600.1,12.379]
["bitfinex","ETHUSD",1744564530473,6.72632211,1600.2,1600.1,6.16]
["bitfinex","ETHUSD",1744564532592,0.47711211,1600.2,1600.1,6.16]
["bitfinex","ETHUSD",1744564532895,7.14146,1600.3,1600.1,6.16]
["bitfinex","ETHUSD",1744564533055,6.24921,1600.2,1600.1,6.16]
["bitfinex","ETHUSD",1744564534292,6.2496,1600.1,1600.0,6.16]
["bitfinex","ETHUSD",1744564534990,4.4412,1600.1,1599.7,7.049]
["bitfinex","ETHUSD",1744564535193,4.4412,1600.1,1599.7,6.16]
["bitfinex","ETHUSD",1744564535194,6.8006,1599.9,1599.7,6.16]
["bitfinex","ETHUSD",1744564535398,20.84559086,1599.8,1599.5,6.217]
["bitfinex","ETHUSD",1744564535708,9.25168,1599.6,1599.4,6.16]
["bitfinex","ETHUSD",1744564535873,13.39546,1599.5,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564536071,7.14315,1599.5,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564537609,7.45255086,1599.6,1599.3,11.96212353]
["bitfinex","ETHUSD",1744564537811,3.0,1599.6,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564538324,3.0,1599.5,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564538669,3.45885077,1599.5,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564538868,11.12714493,1599.5,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564540015,4.87517493,1599.5,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564540214,0.45885077,1599.5,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564540383,3.8774,1599.9,1599.4,0.89732293]
["bitfinex","ETHUSD",1744564540788,10.12811,1599.9,1599.4,0.89732293]
["bitfinex","ETHUSD",1744564541098,3.0,1599.7,1599.4,0.8348]
["bitfinex","ETHUSD",1744564541915,9.25129,1599.7,1599.4,0.8348]
["bitfinex","ETHUSD",1744564542218,11.1422896,1599.7,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564542394,9.71693751,1599.7,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564543117,3.46564751,1599.7,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564543316,3.46564751,1599.7,1599.3,18.21459065]
["bitfinex","ETHUSD",1744564543618,3.46564751,1599.7,1599.3,18.15207554]
["bitfinex","ETHUSD",1744564543815,9.71697751,1599.7,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564544124,11.81401835,1599.7,1599.3,11.96211612]
["bitfinex","ETHUSD",1744564544635,18.06542835,1599.7,1599.3,11.96211612]
["bitfinex","ETHUSD",1744564544935,11.81401835,1599.7,1599.3,11.96211612]
["bitfinex","ETHUSD",1744564545835,13.38094,1599.6,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564546035,0.55,1599.5,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564546827,8.64046809,1599.5,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564547028,6.80234,1599.4,1599.3,11.89959554]
["bitfinex","ETHUSD",1744564547454,11.25489086,1599.4,1599.3,5.73959554]
["bitfinex","ETHUSD",1744564547751,6.80281,1599.3,1599.0,6.16]
["bitfinex","ETHUSD",1744564547915,13.05581,1599.3,1599.0,6.16]
["bitfinex","ETHUSD",1744564548118,14.89438609,1599.3,1599.0,6.16]
["bitfinex","ETHUSD",1744564548322,6.25314,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744564548524,8.64138609,1599.3,1599.0,6.16]
["bitfinex","ETHUSD",1744564548706,2.38857609,1599.3,1599.0,6.16]
["bitfinex","ETHUSD",1744564548901,3.55,1599.3,1599.1,6.25318]
["bitfinex","ETHUSD",1744564549107,3.55,1599.3,1599.1,6.25338]
["bitfinex","ETHUSD",1744564549442,0.8774,1599.4,1599.0,12.41375]
["bitfinex","ETHUSD",1744564549731,3.8774,1599.4,1599.0,6.16]
["bitfinex","ETHUSD",1744564549911,3.8774,1599.4,1599.0,12.47640183]
["bitfinex","ETHUSD",1744564550120,3.8774,1599.4,1599.1,0.8726]
["bitfinex","ETHUSD",1744564550441,5.33559309,1599.4,1599.1,0.8726]
["bitfinex","ETHUSD",1744564550759,11.58807309,1599.4,1599.1,0.8726]
["bitfinex","ETHUSD",1744564551237,11.58807309,1599.4,1599.0,7.09513184]
["bitfinex","ETHUSD",1744564552638,6.80296,1599.3,1599.0,6.16]
["bitfinex","ETHUSD",1744564552838,7.27177741,1599.3,1599.0,6.16]
["bitfinex","ETHUSD",1744564553045,9.15775146,1599.3,1599.0,6.16]
["bitfinex","ETHUSD",1744564554050,9.15754146,1599.3,1599.0,6.16]
["bitfinex","ETHUSD",1744564554753,6.25319,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744564555050,13.34393,1599.2,1599.0,6.16]
["bitfinex","ETHUSD",1744564555263,6.25402,1599.0,1598.8,12.399]
["bitfinex","ETHUSD",1744564555422,0.55,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744564555619,6.80429,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744564556458,11.25684086,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744564556621,13.09165695,1598.9,1598.7,6.16]
["bitfinex","ETHUSD",1744564556823,0.55,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744564557324,3.0,1599.0,1598.7,6.9882]
["bitfinex","ETHUSD",1744564557925,3.0,1599.0,1598.7,13.3056527]
["bitfinex","ETHUSD",1744564558120,3.0,1599.0,1598.7,6.9882]
["bitfinex","ETHUSD",1744564560158,3.0,1599.0,1598.8,6.16]
["bitfinex","ETHUSD",1744564560663,11.38337139,1599.0,1598.8,6.16]
["bitfinex","ETHUSD",1744564561159,5.12943139,1599.0,1598.8,6.16]
["bitfinex","ETHUSD",1744564561322,3.0,1599.0,1598.8,6.16]
["bitfinex","ETHUSD",1744564562062,9.25401,1599.0,1598.8,6.16]
["bitfinex","ETHUSD",1744564562577,10.08421,1599.0,1598.8,6.16]
["bitfinex","ETHUSD",1744564562726,16.33842,1599.0,1598.8,6.16]
["bitfinex","ETHUSD",1744564563128,11.25684086,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744564563324,13.39094595,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744564564140,7.13665595,1598.9,1598.8,6.16]
["bitfinex","ETHUSD",1744564564350,7.13665595,1598.9,1598.8,6.28184805]
["bitfinex","ETHUSD",1744564564751,6.58665595,1598.9,1598.8,6.28184805]
["bitfinex","ETHUSD",1744564564953,3.0,1599.0,1598.8,7.17114805]
["bitfinex","ETHUSD",1744564565958,9.25403,1599.0,1598.8,7.17114805]
["bitfinex","ETHUSD",1744564566160,3.0,1599.0,1598.8,7.17114805]
["bitfinex","ETHUSD",1744564566953,3.0,1599.1,1598.8,13.42575805]
["bitfinex","ETHUSD",1744564567181,3.0,1599.1,1598.8,15.39383686]
["bitfinex","ETHUSD",1744564567675,3.0,1599.1,1598.8,21.64836686]
["bitfinex","ETHUSD",1744564567972,3.0,1599.1,1598.9,6.31682862]
["bitfinex","ETHUSD",1744564568146,9.25365,1599.1,1598.8,13.41314805]
["bitfinex","ETHUSD",1744564568341,9.25365,1599.1,1599.0,0.128319]
["bitfinex","ETHUSD",1744564568557,17.58636709,1599.1,1598.8,12.402]
["bitfinex","ETHUSD",1744564568765,17.58636709,1599.1,1599.0,0.128319]
["bitfinex","ETHUSD",1744564568969,17.58636709,1599.1,1598.8,12.402]
["bitfinex","ETHUSD",1744564569164,17.58636709,1599.1,1599.0,0.128319]
["bitfinex","ETHUSD",1744564569165,11.33260709,1599.1,1599.0,0.128319]
["bitfinex","ETHUSD",1744564569373,3.0,1599.1,1598.8,12.402]
["bitfinex","ETHUSD",1744564569580,4.45255086,1599.2,1599.0,0.128319]
["bitfinex","ETHUSD",1744564569786,4.92136827,1599.3,1598.9,13.39759]
["bitfinex","ETHUSD",1744564570093,0.46881741,1599.3,1599.0,6.22253446]
["bitfinex","ETHUSD",1744564570264,11.53512086,1599.4,1599.1,0.12667142]
["bitfinex","ETHUSD",1744564571195,17.78765086,1599.4,1599.1,0.12667142]
["bitfinex","ETHUSD",1744564571894,6.25284,1599.3,1599.1,0.12667142]
["bitfinex","ETHUSD",1744564572396,4.45255086,1599.2,1599.1,0.12667142]
["bitfinex","ETHUSD",1744564572570,17.78772086,1599.4,1599.1,0.12667142]
["bitfinex","ETHUSD",1744564572983,6.25274,1599.3,1599.1,0.12667142]
["bitfinex","ETHUSD",1744564573361,5.28275086,1599.4,1599.1,0.12667142]
["bitfinex","ETHUSD",1744564573595,0.46531117,1599.4,1599.2,0.8893]
["bitfinex","ETHUSD",1744564573797,17.28079772,1599.8,1599.3,6.25255]
["bitfinex","ETHUSD",1744564573994,4.77887772,1599.8,1599.5,6.25194]
["bitfinex","ETHUSD",1744564574295,4.45255086,1600.0,1599.6,7.0493]
["bitfinex","ETHUSD",1744564574494,4.45255086,1600.0,1599.7,12.53604414]
["bitfinex","ETHUSD",1744564574682,5.28275086,1600.2,1599.7,6.57146201]
["bitfinex","ETHUSD",1744564574886,4.45255086,1600.0,1599.7,6.57146201]
["bitfinex","ETHUSD",1744564575192,4.92906591,1600.0,1599.7,6.50895553]
["bitfinex","ETHUSD",1744564575495,4.92906591,1600.0,1599.7,6.39263702]
["bitfinex","ETHUSD",1744564575665,11.17913591,1600.0,1599.7,6.50895553]
["bitfinex","ETHUSD",1744564576976,6.25056,1599.9,1599.7,6.50895553]
["bitfinex","ETHUSD",1744564577182,7.99352959,1599.9,1599.7,6.50895553]
["bitfinex","ETHUSD",1744564578891,14.24412959,1599.9,1599.7,6.50895553]
["bitfinex","ETHUSD",1744564579073,7.99352959,1599.9,1599.7,6.50895553]
["bitfinex","ETHUSD",1744564579477,14.24429959,1599.9,1599.7,6.50895553]
["bitfinex","ETHUSD",1744564579685,6.25078,1599.8,1599.7,6.50895553]
["bitfinex","ETHUSD",1744564579886,7.67521096,1599.8,1599.7,6.50895553]
["bitfinex","ETHUSD",1744564580765,12.12776182,1599.8,1599.7,6.50895553]
["bitfinex","ETHUSD",1744564582373,12.67776182,1599.8,1599.7,0.34895553]
["bitfinex","ETHUSD",1744564582770,6.25132,1599.7,1599.4,7.0493]
["bitfinex","ETHUSD",1744564582971,4.45255086,1599.8,1599.4,13.30151]
["bitfinex","ETHUSD",1744564583175,10.70354086,1599.8,1599.4,14.63795303]
["bitfinex","ETHUSD",1744564583475,10.70354086,1599.8,1599.4,20.89013303]
["bitfinex","ETHUSD",1744564583807,4.45255086,1599.8,1599.4,20.89013303]
["bitfinex","ETHUSD",1744564584397,3.55,1599.9,1599.6,0.8246]
["bitfinex","ETHUSD",1744564586414,9.80043,1599.9,1599.6,0.8246]
["bitfinex","ETHUSD",1744564586710,0.980043,1599.8,1599.6,0.8246]
["bitfinex","ETHUSD",1744564586913,0.980043,1599.8,1599.5,0.8812]
["bitfinex","ETHUSD",1744564587215,7.230843,1599.8,1599.5,0.8812]
["bitfinex","ETHUSD",1744564587414,11.68339386,1599.8,1599.5,0.8812]
["bitfinex","ETHUSD",1744564587617,11.68339386,1599.8,1599.6,0.34895553]
["bitfinex","ETHUSD",1744564588916,5.43259386,1599.8,1599.6,0.34895553]
["bitfinex","ETHUSD",1744564589310,5.43259386,1599.8,1599.5,0.8812]
["bitfinex","ETHUSD",1744564589906,4.45255086,1599.8,1599.5,0.8812]
["bitfinex","ETHUSD",1744564591022,4.45255086,1599.8,1599.5,7.13312]
["bitfinex","ETHUSD",1744564591592,4.45255086,1599.8,1599.5,0.8812]
["bitfinex","ETHUSD",1744564591995,4.45255086,1599.8,1599.5,7.13303]
["bitfinex","ETHUSD",1744564592516,4.45255086,1599.8,1599.5,19.54486]
["bitfinex","ETHUSD",1744564592722,4.45255086,1599.8,1599.5,13.29303]
["bitfinex","ETHUSD",1744564593222,4.45255086,1599.8,1599.5,7.0412]
["bitfinex","ETHUSD",1744564593421,0.55,1599.7,1599.5,6.16]
["bitfinex","ETHUSD",1744564593622,0.55,1599.7,1599.3,6.16]
["bitfinex","ETHUSD",1744564593623,6.25215,1599.5,1599.3,6.16]
["bitfinex","ETHUSD",1744564593925,10.70500086,1599.4,1599.1,6.16]
["bitfinex","ETHUSD",1744564594095,4.45255086,1599.4,1599.1,6.16]
["bitfinex","ETHUSD",1744564594497,4.45255086,1599.4,1599.1,12.41339]
["bitfinex","ETHUSD",1744564594691,10.28195847,1599.5,1599.1,12.41338]
["bitfinex","ETHUSD",1744564595216,12.4705754,1599.5,1599.1,12.41338]
["bitfinex","ETHUSD",1744564595926,12.4705754,1599.5,1599.1,6.16]
["bitfinex","ETHUSD",1744564596089,18.7228154,1599.5,1599.1,6.16]
["bitfinex","ETHUSD",1744564596805,6.25235,1599.4,1599.1,6.16]
["bitfinex","ETHUSD",1744564597129,6.25278,1599.3,1599.1,6.16]
["bitfinex","ETHUSD",1744564600695,12.50577,1599.3,1599.1,6.16]
["bitfinex","ETHUSD",1744564600897,14.20160209,1599.3,1599.1,6.16]
["bitfinex","ETHUSD",1744564601193,7.94861209,1599.3,1599.1,6.16]
["bitfinex","ETHUSD",1744564602200,6.25312,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744564602394,5.32975086,1599.4,1599.1,6.16]
["bitfinex","ETHUSD",1744564602723,16.53413847,1599.5,1599.1,12.41348]
["bitfinex","ETHUSD",1744564602927,1.65341385,1599.4,1599.1,12.41348]
["bitfinex","ETHUSD",1744564603123,10.28197847,1599.5,1599.1,12.41348]
["bitfinex","ETHUSD",1744564603347,1.67745509,1599.8,1599.4,6.25234]
["bitfinex","ETHUSD",1744564603527,6.25117,1599.7,1599.5,0.8937]
["bitfinex","ETHUSD",1744564604118,6.25117,1599.7,1599.1,6.16]
["bitfinex","ETHUSD",1744564604119,10.70425086,1599.6,1599.2,6.25306]
["bitfinex","ETHUSD",1744564604514,3.55,1599.7,1599.4,6.25231]
["bitfinex","ETHUSD",1744564604720,9.80147,1599.7,1599.3,0.8937]
["bitfinex","ETHUSD",1744564604919,16.05301,1599.7,1599.3,7.14641]
["bitfinex","ETHUSD",1744564605235,11.93974609,1599.7,1599.3,7.14641]
["bitfinex","ETHUSD",1744564605431,11.93974609,1599.7,1599.3,13.39899]
["bitfinex","ETHUSD",1744564605638,18.19119609,1599.7,1599.3,7.14628]
["bitfinex","ETHUSD",1744564605815,6.25177,1599.6,1599.3,0.8937]
["bitfinex","ETHUSD",1744564606010,6.25209,1599.5,1599.1,12.41347]
["bitfinex","ETHUSD",1744564606329,13.38151,1599.5,1599.1,13.36961446]
["bitfinex","ETHUSD",1744564606531,15.16491609,1599.5,1599.1,13.30709]
["bitfinex","ETHUSD",1744564606839,5.00255086,1599.4,1599.1,7.0537]
["bitfinex","ETHUSD",1744564607144,12.13287086,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744564607837,5.87975086,1599.2,1599.1,6.16]
["bitfinex","ETHUSD",1744564608640,8.87975086,1599.2,1598.9,6.16]
["bitfinex","ETHUSD",1744564608841,6.25383,1599.1,1598.9,6.16]
["bitfinex","ETHUSD",1744564609041,21.38625086,1599.2,1598.9,6.16]
["bitfinex","ETHUSD",1744564609211,21.86625347,1599.2,1598.9,6.16]
["bitfinex","ETHUSD",1744564609716,6.25353,1599.1,1598.9,6.16]
["bitfinex","ETHUSD",1744564609913,6.25469,1598.8,1598.6,4.18416781]
["bitfinex","ETHUSD",1744564610134,4.45255086,1598.8,1598.6,4.18416781]
["bitfinex","ETHUSD",1744564610855,6.25508,1598.7,1598.6,4.18416781]
["bitfinex","ETHUSD",1744564611626,12.51039,1598.7,1598.4,7.0537]
["bitfinex","ETHUSD",1744564612143,12.51036,1598.7,1598.4,7.0537]
["bitfinex","ETHUSD",1744564612442,6.25551,1598.6,1598.4,7.0537]
["bitfinex","ETHUSD",1744564612643,6.25551,1598.6,1598.2,10.34416781]
["bitfinex","ETHUSD",1744564612644,6.25664,1598.3,1598.2,10.34416781]
["bitfinex","ETHUSD",1744564614415,6.25664,1598.3,1598.2,4.3106099]
["bitfinex","ETHUSD",1744564614416,9.80664,1598.3,1598.2,4.3106099]
["bitfinex","ETHUSD",1744564614657,11.15546554,1598.3,1598.2,4.3106099]
["bitfinex","ETHUSD",1744564614966,13.34190918,1598.3,1598.2,4.3106099]
["bitfinex","ETHUSD",1744564615758,13.34190918,1598.3,1598.2,4.18416781]
["bitfinex","ETHUSD",1744564615923,13.34190918,1598.3,1598.2,0.18567289]
["bitfinex","ETHUSD",1744564616323,7.6858,1597.8,1597.7,5.43941815]
["bitfinex","ETHUSD",1744564616632,15.13835086,1597.8,1597.7,5.43941815]
["bitfinex","ETHUSD",1744564616833,7.45255086,1597.8,1597.7,5.43941815]
["bitfinex","ETHUSD",1744564617044,7.45255086,1597.8,1597.5,7.0665]
["bitfinex","ETHUSD",1744564617371,13.71135086,1597.8,1597.5,7.0665]
["bitfinex","ETHUSD",1744564617728,19.97031086,1597.8,1597.5,7.0665]
["bitfinex","ETHUSD",1744564617931,6.259,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564620068,20.43750781,1597.8,1597.5,6.16]
["bitfinex","ETHUSD",1744564620361,8.30296678,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564620669,6.25921,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564621048,10.71230086,1597.6,1597.4,6.16]
["bitfinex","ETHUSD",1744564621349,6.80978,1597.5,1597.4,6.16]
["bitfinex","ETHUSD",1744564622030,10.71230086,1597.6,1597.4,6.16]
["bitfinex","ETHUSD",1744564622435,4.45255086,1597.6,1597.4,6.16]
["bitfinex","ETHUSD",1744564623135,3.46721695,1597.8,1597.5,6.2596]
["bitfinex","ETHUSD",1744564623335,9.72581695,1597.8,1597.5,6.2596]
["bitfinex","ETHUSD",1744564623548,9.72581695,1597.8,1597.4,13.752812]
["bitfinex","ETHUSD",1744564623873,6.25945,1597.6,1597.4,6.16]
["bitfinex","ETHUSD",1744564624569,10.71178086,1597.7,1597.4,6.16]
["bitfinex","ETHUSD",1744564625667,4.45255086,1597.7,1597.4,12.42009]
["bitfinex","ETHUSD",1744564625920,3.0,1597.7,1597.5,6.25963]
["bitfinex","ETHUSD",1744564626092,3.0,1597.7,1597.5,6.25959]
["bitfinex","ETHUSD",1744564626237,3.0,1597.7,1597.6,0.837]
["bitfinex","ETHUSD",1744564626550,0.46721695,1597.8,1597.6,13.35547]
["bitfinex","ETHUSD",1744564626745,3.0,1597.9,1597.6,13.35547]
["bitfinex","ETHUSD",1744564627484,3.47847068,1597.9,1597.6,7.09622]
["bitfinex","ETHUSD",1744564627686,3.47847068,1597.9,1597.6,13.25622]
["bitfinex","ETHUSD",1744564627843,9.73680068,1597.9,1597.6,13.25622]
["bitfinex","ETHUSD",1744564628043,3.47847068,1597.9,1597.6,13.25622]
["bitfinex","ETHUSD",1744564628348,16.96688086,1598.2,1597.8,6.25843]
["bitfinex","ETHUSD",1744564628679,3.0,1598.1,1597.8,12.41843]
["bitfinex","ETHUSD",1744564628838,16.96692086,1598.2,1597.8,12.41843]
["bitfinex","ETHUSD",1744564628839,10.70963086,1598.2,1597.8,12.41842]
["bitfinex","ETHUSD",1744564629034,10.70963086,1598.2,1597.9,6.2582]
["bitfinex","ETHUSD",1744564629861,8.44314364,1598.3,1598.0,7.15261]
["bitfinex","ETHUSD",1744564630034,14.70003364,1598.3,1598.0,0.8948]
["bitfinex","ETHUSD",1744564630235,3.0,1598.2,1598.0,0.8948]
["bitfinex","ETHUSD",1744564630471,3.47457419,1598.2,1598.0,7.15257]
["bitfinex","ETHUSD",1744564630836,3.47457419,1598.2,1598.0,13.37504694]
["bitfinex","ETHUSD",1744564631034,3.47457419,1598.2,1598.0,19.5701]
["bitfinex","ETHUSD",1744564632172,0.47457419,1598.2,1598.0,19.57009]
["bitfinex","ETHUSD",1744564632363,3.0,1598.3,1598.0,19.57009]
["bitfinex","ETHUSD",1744564632571,3.0,1598.3,1598.1,6.25741]
["bitfinex","ETHUSD",1744564633582,3.0,1598.3,1598.0,13.31253]
["bitfinex","ETHUSD",1744564633960,3.0,1598.3,1598.0,19.5702]
["bitfinex","ETHUSD",1744564634140,3.0,1598.3,1598.1,6.25736]
["bitfinex","ETHUSD",1744564634475,3.47867846,1598.3,1598.1,6.25736]
["bitfinex","ETHUSD",1744564634702,3.47867846,1598.3,1598.1,6.25726]
["bitfinex","ETHUSD",1744564634871,3.47867846,1598.3,1598.0,13.31254]
["bitfinex","ETHUSD",1744564635075,9.73549846,1598.3,1598.0,13.31254]
["bitfinex","ETHUSD",1744564635580,9.73549846,1598.3,1598.0,19.5702]
["bitfinex","ETHUSD",1744564635743,3.47867846,1598.3,1598.0,19.5702]
["bitfinex","ETHUSD",1744564636145,3.47867846,1598.3,1598.1,6.25737]
["bitfinex","ETHUSD",1744564637276,5.52307939,1598.3,1598.1,6.2574]
["bitfinex","ETHUSD",1744564637477,3.47867846,1598.3,1598.0,19.5704]
["bitfinex","ETHUSD",1744564637680,15.99229846,1598.3,1598.0,13.3126]
["bitfinex","ETHUSD",1744564638045,6.25707,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564639277,10.70962086,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564639477,10.70962086,1598.2,1597.8,13.33231]
["bitfinex","ETHUSD",1744564639478,7.08599,1598.0,1597.8,6.16]
["bitfinex","ETHUSD",1744564639648,7.08599,1598.0,1597.6,6.16]
["bitfinex","ETHUSD",1744564639649,6.25863,1597.8,1597.6,6.16]
["bitfinex","ETHUSD",1744564640660,16.775239,1597.9,1597.6,12.41938]
["bitfinex","ETHUSD",1744564640862,6.25866,1597.8,1597.6,6.16]
["bitfinex","ETHUSD",1744564642099,12.51744,1597.8,1597.6,6.16]
["bitfinex","ETHUSD",1744564642470,6.25899,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564643504,7.95601009,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564643950,6.25938,1597.6,1597.5,6.16]
["bitfinex","ETHUSD",1744564644997,1.69702009,1597.7,1597.5,12.41963]
["bitfinex","ETHUSD",1744564645201,3.0,1597.8,1597.5,18.67923]
["bitfinex","ETHUSD",1744564645399,3.0,1597.8,1597.7,7.08189]
["bitfinex","ETHUSD",1744564645561,0.45925932,1597.9,1597.7,13.34074]
["bitfinex","ETHUSD",1744564645759,3.0,1598.0,1597.8,6.2586]
["bitfinex","ETHUSD",1744564646985,3.0,1598.0,1597.8,6.25845]
["bitfinex","ETHUSD",1744564650055,3.0,1598.0,1597.7,19.50082]
["bitfinex","ETHUSD",1744564650259,9.25788,1598.0,1597.7,13.24186]
["bitfinex","ETHUSD",1744564650489,10.809425,1598.0,1597.7,13.24186]
["bitfinex","ETHUSD",1744564651192,10.809425,1598.0,1597.8,6.16]
["bitfinex","ETHUSD",1744564652203,4.551545,1598.0,1597.8,12.41856]
["bitfinex","ETHUSD",1744564652397,3.0,1598.0,1597.8,18.677]
["bitfinex","ETHUSD",1744564652602,3.0,1598.0,1597.8,12.41844]
["bitfinex","ETHUSD",1744564654595,3.0,1598.0,1597.8,6.16]
["bitfinex","ETHUSD",1744564655394,9.25789,1598.0,1597.8,6.16]
["bitfinex","ETHUSD",1744564658068,9.80821,1597.9,1597.8,6.16]
["bitfinex","ETHUSD",1744564658387,6.25938,1597.6,1597.5,6.16]
["bitfinex","ETHUSD",1744564659298,6.73362447,1597.6,1597.5,6.16]
["bitfinex","ETHUSD",1744564659799,0.47424447,1597.6,1597.5,6.16]
["bitfinex","ETHUSD",1744564660002,6.25913,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564661571,12.51831,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564661879,14.29972609,1597.7,1597.5,6.16]
["bitfinex","ETHUSD",1744564662699,3.0,1597.8,1597.5,6.16]
["bitfinex","ETHUSD",1744564662901,3.47714043,1597.8,1597.6,0.846]
["bitfinex","ETHUSD",1744564663105,3.47714043,1597.8,1597.6,7.10518]
["bitfinex","ETHUSD",1744564663470,4.77915902,1598.1,1597.7,6.16]
["bitfinex","ETHUSD",1744564663471,0.32660816,1598.1,1597.7,6.16]
["bitfinex","ETHUSD",1744564663675,4.45255086,1598.4,1597.9,0.846]
["bitfinex","ETHUSD",1744564663874,0.32655536,1598.4,1598.1,6.25729]
["bitfinex","ETHUSD",1744564664099,0.47498121,1598.4,1598.1,18.67458]
["bitfinex","ETHUSD",1744564664405,7.08559,1598.5,1598.1,6.16]
["bitfinex","ETHUSD",1744564664406,10.08554,1598.5,1598.1,6.16]
["bitfinex","ETHUSD",1744564664619,6.25681,1598.3,1598.1,6.16]
["bitfinex","ETHUSD",1744564664799,6.25703,1598.2,1598.1,6.16]
["bitfinex","ETHUSD",1744564665881,8.058414,1598.2,1598.1,6.16]
["bitfinex","ETHUSD",1744564666109,12.51536,1598.1,1597.8,6.16]
["bitfinex","ETHUSD",1744564666279,6.2576,1598.1,1597.8,6.16]
["bitfinex","ETHUSD",1744564666478,3.0,1598.1,1597.8,12.41841]
["bitfinex","ETHUSD",1744564667175,3.0,1598.1,1597.8,6.16]
["bitfinex","ETHUSD",1744564667520,6.25672,1598.3,1598.0,6.25782]
["bitfinex","ETHUSD",1744564667683,3.0,1598.4,1598.2,6.25687]
["bitfinex","ETHUSD",1744564667887,3.0,1598.4,1598.1,6.31992721]
["bitfinex","ETHUSD",1744564668117,3.0,1598.4,1598.1,12.51459]
["bitfinex","ETHUSD",1744564668287,3.0,1598.4,1598.1,12.57715546]
["bitfinex","ETHUSD",1744564668472,3.0,1598.4,1598.1,12.51459]
["bitfinex","ETHUSD",1744564668677,3.0,1598.4,1598.1,6.25724]
["bitfinex","ETHUSD",1744564669072,3.0,1598.4,1598.1,12.57711545]
["bitfinex","ETHUSD",1744564669271,3.0,1598.4,1598.2,6.25691]
["bitfinex","ETHUSD",1744564669580,3.0,1598.4,1598.2,6.2569]
["bitfinex","ETHUSD",1744564670197,10.23012746,1598.4,1598.0,13.35579]
["bitfinex","ETHUSD",1744564670372,6.2567,1598.3,1598.0,13.35579]
["bitfinex","ETHUSD",1744564671110,10.23012746,1598.4,1598.0,19.61344]
["bitfinex","ETHUSD",1744564671309,10.23012746,1598.4,1598.0,13.35575]
["bitfinex","ETHUSD",1744564671310,6.25668,1598.3,1598.0,13.35575]
["bitfinex","ETHUSD",1744564671683,14.16224075,1598.3,1598.0,12.386]
["bitfinex","ETHUSD",1744564671874,8.76176075,1598.3,1598.0,18.64371]
["bitfinex","ETHUSD",1744564672077,8.76176075,1598.3,1598.0,24.90138]
["bitfinex","ETHUSD",1744564672309,8.76176075,1598.3,1598.0,18.64367]
["bitfinex","ETHUSD",1744564674307,8.76176075,1598.3,1598.0,12.386]
["bitfinex","ETHUSD",1744564675111,15.01867075,1598.3,1598.0,12.386]
["bitfinex","ETHUSD",1744564675418,8.76176075,1598.3,1598.0,12.386]
["bitfinex","ETHUSD",1744564676093,8.76176075,1598.3,1598.0,18.64366]
["bitfinex","ETHUSD",1744564676613,8.76176075,1598.3,1598.0,12.386]
["bitfinex","ETHUSD",1744564676812,7.13353608,1598.2,1598.0,12.386]
["bitfinex","ETHUSD",1744564677121,6.25743,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564677618,6.25743,1598.1,1597.9,6.16]
["bitfinex","ETHUSD",1744564677817,6.25782,1598.0,1597.9,6.16]
["bitfinex","ETHUSD",1744564678018,7.11422,1598.0,1597.9,6.16]
["bitfinex","ETHUSD",1744564678178,8.451385,1598.0,1597.9,6.16]
["bitfinex","ETHUSD",1744564679816,3.45964623,1598.1,1597.9,7.0321]
["bitfinex","ETHUSD",1744564680116,6.25672,1598.3,1597.9,7.09467862]
["bitfinex","ETHUSD",1744564680298,12.51355,1598.3,1598.0,6.25779]
["bitfinex","ETHUSD",1744564680615,12.51355,1598.3,1597.9,13.29017]
["bitfinex","ETHUSD",1744564680913,7.808075,1598.3,1597.9,13.29017]
["bitfinex","ETHUSD",1744564681323,6.25706,1598.2,1597.9,13.29017]
["bitfinex","ETHUSD",1744564681823,7.808055,1598.3,1597.9,13.29017]
["bitfinex","ETHUSD",1744564682417,6.2567,1598.3,1598.0,6.25768]
["bitfinex","ETHUSD",1744564682619,6.2567,1598.3,1598.0,18.73790039]
["bitfinex","ETHUSD",1744564682922,6.2567,1598.3,1598.0,18.67534]
["bitfinex","ETHUSD",1744564683298,12.51276,1598.4,1598.0,18.67534]
["bitfinex","ETHUSD",1744564683707,6.25668,1598.3,1598.0,12.41765]
["bitfinex","ETHUSD",1744564683911,6.25668,1598.3,1598.0,12.48022038]
["bitfinex","ETHUSD",1744564684221,6.25668,1598.3,1598.0,18.73789038]
["bitfinex","ETHUSD",1744564684411,6.25668,1598.3,1598.0,18.67532]
["bitfinex","ETHUSD",1744564685023,12.51268,1598.4,1598.0,18.67532]
["bitfinex","ETHUSD",1744564685226,13.95260246,1598.4,1598.0,18.67532]
["bitfinex","ETHUSD",1744564686723,13.95263246,1598.4,1598.0,18.67532]
["bitfinex","ETHUSD",1744564686919,1.43992246,1598.4,1598.1,7.11838]
["bitfinex","ETHUSD",1744564687124,1.43992246,1598.4,1598.2,6.25689]
["bitfinex","ETHUSD",1744564687491,1.43992246,1598.4,1598.1,13.37612]
["bitfinex","ETHUSD",1744564687709,6.2568,1598.3,1598.0,6.16]
["bitfinex","ETHUSD",1744564687909,6.88293,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564688102,6.25743,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564688996,6.72860544,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564690108,0.47117544,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564690310,12.51446,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564690493,13.140182,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564691222,13.140312,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564691421,13.140212,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564691923,6.25743,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564692117,7.5714672,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564692724,8.04517659,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564693514,1.78774659,1598.1,1598.0,6.16]
["bitfinex","ETHUSD",1744564693829,6.882942,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564694311,13.140212,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564696118,6.882942,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564696321,6.25722,1598.2,1598.0,6.16]
["bitfinex","ETHUSD",1744564696521,6.80638,1598.4,1598.1,0.8892]
["bitfinex","ETHUSD",1744564697127,6.25638,1598.4,1598.1,7.14659]
["bitfinex","ETHUSD",1744564698439,3.0,1598.4,1598.1,0.8892]
["bitfinex","ETHUSD",1744564698642,6.25685,1598.3,1598.1,0.8892]
["bitfinex","ETHUSD",1744564699193,12.5137,1598.3,1598.1,0.8892]
["bitfinex","ETHUSD",1744564699398,12.51294,1598.4,1598.1,0.8892]
["bitfinex","ETHUSD",1744564699603,6.25665,1598.3,1598.1,0.8892]
["bitfinex","ETHUSD",1744564699805,12.51357,1598.3,1598.1,0.8892]
["bitfinex","ETHUSD",1744564700733,6.25703,1598.2,1598.1,0.8892]
["bitfinex","ETHUSD",1744564701029,2.49360846,1598.4,1598.0,7.10497211]
["bitfinex","ETHUSD",1744564701213,7.85571846,1598.4,1598.0,13.36260211]
["bitfinex","ETHUSD",1744564701418,12.513,1598.4,1598.0,21.51648021]
["bitfinex","ETHUSD",1744564701619,6.25641,1598.4,1598.1,6.2574]
["bitfinex","ETHUSD",1744564702700,12.51297,1598.4,1598.0,21.51648021]
["bitfinex","ETHUSD",1744564703032,12.51286,1598.4,1598.1,7.202384]
["bitfinex","ETHUSD",1744564703235,12.51286,1598.4,1598.1,7.13982]
["bitfinex","ETHUSD",1744564703534,12.51286,1598.4,1598.1,0.8824]
["bitfinex","ETHUSD",1744564703535,6.25668,1598.3,1598.1,0.8824]
["bitfinex","ETHUSD",1744564704534,12.51302,1598.4,1598.1,0.94496534]
["bitfinex","ETHUSD",1744564704739,6.25666,1598.3,1598.1,0.94496534]
["bitfinex","ETHUSD",1744564704910,6.25666,1598.3,1598.1,0.8824]
["bitfinex","ETHUSD",1744564705101,12.51366,1598.3,1598.1,0.8824]
["bitfinex","ETHUSD",1744564705302,13.765026,1598.3,1598.1,0.8824]
["bitfinex","ETHUSD",1744564705516,1.251366,1598.3,1598.1,0.8824]
["bitfinex","ETHUSD",1744564705834,12.51274,1598.4,1598.1,7.13981]
["bitfinex","ETHUSD",1744564706039,6.25631,1598.4,1598.1,0.94496838]
["bitfinex","ETHUSD",1744564706225,6.25631,1598.4,1598.1,7.20235838]
["bitfinex","ETHUSD",1744564706930,12.51277,1598.4,1598.2,6.16]
["bitfinex","ETHUSD",1744564707099,6.25664,1598.3,1598.2,6.16]
["bitfinex","ETHUSD",1744564707306,6.25631,1598.4,1598.2,6.16]
["bitfinex","ETHUSD",1744564707511,12.51282,1598.4,1598.2,6.16]
["bitfinex","ETHUSD",1744564707837,6.25631,1598.4,1598.2,6.16]
["bitfinex","ETHUSD",1744564708328,9.73605456,1598.5,1598.2,12.41702]
["bitfinex","ETHUSD",1744564708545,9.73605456,1598.5,1598.3,13.299]
["bitfinex","ETHUSD",1744564708546,0.48014456,1598.5,1598.3,13.299]
["bitfinex","ETHUSD",1744564708707,6.25551,1598.6,1598.3,13.29881]
["bitfinex","ETHUSD",1744564710126,6.25588,1598.5,1598.3,7.0424]
["bitfinex","ETHUSD",1744564710324,12.51194,1598.5,1598.3,7.0424]
["bitfinex","ETHUSD",1744564710503,12.51195,1598.5,1598.3,7.0424]
["bitfinex","ETHUSD",1744564711036,6.25625,1598.4,1598.3,6.16]
["bitfinex","ETHUSD",1744564711337,6.73261028,1598.4,1598.3,6.16]
["bitfinex","ETHUSD",1744564712409,7.507075,1598.5,1598.3,6.16]
["bitfinex","ETHUSD",1744564713043,6.2555,1598.6,1598.4,0.8824]
["bitfinex","ETHUSD",1744564713221,6.2555,1598.6,1598.4,7.0424]
["bitfinex","ETHUSD",1744564713627,6.71947266,1598.6,1598.4,7.0424]
["bitfinex","ETHUSD",1744564714032,0.46397266,1598.6,1598.4,7.0424]
["bitfinex","ETHUSD",1744564714209,6.25518,1598.7,1598.4,7.0424]
["bitfinex","ETHUSD",1744564714411,16.40391,1598.8,1598.4,13.29859]
["bitfinex","ETHUSD",1744564714613,11.39552702,1598.8,1598.5,0.06255388]
["bitfinex","ETHUSD",1744564714813,11.39576702,1598.8,1598.4,13.29858]
["bitfinex","ETHUSD",1744564715012,7.14799,1599.1,1598.7,6.25481]
["bitfinex","ETHUSD",1744564715239,7.14799,1599.1,1598.7,12.47735721]
["bitfinex","ETHUSD",1744564715411,6.25313,1599.2,1598.9,6.25419]
["bitfinex","ETHUSD",1744564715735,6.25313,1599.2,1598.8,0.8824]
["bitfinex","ETHUSD",1744564715736,6.25367,1599.1,1598.8,0.8824]
["bitfinex","ETHUSD",1744564715942,6.25393,1599.0,1598.8,0.8824]
["bitfinex","ETHUSD",1744564716125,1.29774408,1599.0,1598.7,12.384]
["bitfinex","ETHUSD",1744564716312,6.25464,1598.9,1598.7,12.384]
["bitfinex","ETHUSD",1744564716528,6.25469,1598.8,1598.7,12.384]
["bitfinex","ETHUSD",1744564716727,7.13929,1598.8,1598.7,6.16]
["bitfinex","ETHUSD",1744564718539,7.13929,1598.8,1598.5,6.22255079]
["bitfinex","ETHUSD",1744564718540,13.39432,1598.8,1598.5,6.22255079]
["bitfinex","ETHUSD",1744564719627,7.13929,1598.8,1598.5,6.22255079]
["bitfinex","ETHUSD",1744564719954,6.25439,1598.9,1598.5,18.73412079]
["bitfinex","ETHUSD",1744564720121,6.25439,1598.9,1598.6,6.25538]
["bitfinex","ETHUSD",1744564720446,7.946895,1598.9,1598.6,6.25538]
["bitfinex","ETHUSD",1744564720817,14.201385,1598.9,1598.6,6.25538]
["bitfinex","ETHUSD",1744564721017,7.946895,1598.9,1598.6,6.25538]
["bitfinex","ETHUSD",1744564721329,6.25483,1598.8,1598.5,12.41573]
["bitfinex","ETHUSD",1744564721539,6.25483,1598.8,1598.5,12.47828096]
["bitfinex","ETHUSD",1744564721950,12.50983,1598.8,1598.5,6.22255096]
["bitfinex","ETHUSD",1744564722749,6.25483,1598.8,1598.5,6.22255096]
["bitfinex","ETHUSD",1744564723252,6.25483,1598.8,1598.5,12.47837096]
["bitfinex","ETHUSD",1744564723547,12.50987,1598.8,1598.5,6.16]
["bitfinex","ETHUSD",1744564723952,12.50987,1598.8,1598.5,6.22255097]
["bitfinex","ETHUSD",1744564724255,6.25523,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564725551,6.25474,1598.8,1598.5,6.16]
["bitfinex","ETHUSD",1744564726750,12.50959,1598.8,1598.5,6.16]
["bitfinex","ETHUSD",1744564727754,6.25508,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564728159,6.25474,1598.8,1598.5,6.16]
["bitfinex","ETHUSD",1744564728320,6.25474,1598.8,1598.5,6.22255097]
["bitfinex","ETHUSD",1744564728651,12.5098,1598.8,1598.5,12.47834097]
["bitfinex","ETHUSD",1744564728854,6.25474,1598.8,1598.5,12.47834097]
["bitfinex","ETHUSD",1744564729020,12.5098,1598.8,1598.5,12.47834097]
["bitfinex","ETHUSD",1744564729543,6.25508,1598.7,1598.5,6.22255097]
["bitfinex","ETHUSD",1744564729716,6.25508,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564730221,6.72809015,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564730422,6.72809015,1598.7,1598.5,6.22255099]
["bitfinex","ETHUSD",1744564731151,6.72809015,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564731552,0.47301015,1598.7,1598.5,6.222551]
["bitfinex","ETHUSD",1744564731859,12.50972,1598.8,1598.5,6.222551]
["bitfinex","ETHUSD",1744564732060,13.9299425,1598.8,1598.5,6.222551]
["bitfinex","ETHUSD",1744564732560,13.9299425,1598.8,1598.5,6.16]
["bitfinex","ETHUSD",1744564733464,13.9299425,1598.8,1598.5,6.22255102]
["bitfinex","ETHUSD",1744564734666,13.9299425,1598.8,1598.5,6.16]
["bitfinex","ETHUSD",1744564735763,6.25512,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564736067,6.25547,1598.6,1598.5,6.16]
["bitfinex","ETHUSD",1744564736631,13.38678,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564736832,14.86748025,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564737370,14.8060725,1598.8,1598.5,12.41572]
["bitfinex","ETHUSD",1744564737570,8.5511425,1598.8,1598.5,12.41571]
["bitfinex","ETHUSD",1744564737869,14.8061925,1598.8,1598.5,6.16]
["bitfinex","ETHUSD",1744564738161,8.5511425,1598.8,1598.5,12.41584]
["bitfinex","ETHUSD",1744564738367,12.5104,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564738569,13.99104225,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564739171,7.73576225,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564739566,8.19924934,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564740339,6.71856709,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564744811,12.97379709,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564745290,12.97390709,1598.7,1598.5,6.16]
["bitfinex","ETHUSD",1744564746098,13.39449,1598.6,1598.4,6.16]
["bitfinex","ETHUSD",1744564746391,6.25586,1598.5,1598.4,6.16]
["bitfinex","ETHUSD",1744564746560,8.220895,1598.5,1598.4,6.16]
["bitfinex","ETHUSD",1744564746756,8.770895,1598.5,1598.4,6.16]
["bitfinex","ETHUSD",1744564747786,1.965035,1598.5,1598.4,6.16]
["bitfinex","ETHUSD",1744564748095,0.8832,1598.9,1598.5,6.25586]
["bitfinex","ETHUSD",1744564748397,7.04989439,1599.1,1598.5,6.25586]
["bitfinex","ETHUSD",1744564748398,0.46984084,1599.1,1598.7,0.8983]
["bitfinex","ETHUSD",1744564748563,13.38915,1599.3,1598.9,6.25408]
["bitfinex","ETHUSD",1744564748758,3.0,1599.2,1598.9,12.41408]
["bitfinex","ETHUSD",1744564748958,3.0,1599.2,1599.0,7.15219]
["bitfinex","ETHUSD",1744564749181,9.25324,1599.2,1599.0,0.8983]
["bitfinex","ETHUSD",1744564749391,7.13612,1599.3,1599.0,0.8983]
["bitfinex","ETHUSD",1744564749571,7.13612,1599.3,1599.0,7.1522]
["bitfinex","ETHUSD",1744564749572,6.25292,1599.3,1599.0,7.1522]
["bitfinex","ETHUSD",1744564749881,6.25292,1599.3,1599.0,7.2147326]
["bitfinex","ETHUSD",1744564750078,6.25292,1599.3,1599.0,15.70974348]
["bitfinex","ETHUSD",1744564750256,6.25292,1599.3,1599.0,9.39331088]
["bitfinex","ETHUSD",1744564750462,6.25292,1599.3,1599.0,9.4558427]
["bitfinex","ETHUSD",1744564751483,6.72252029,1599.3,1599.0,9.4558427]
["bitfinex","ETHUSD",1744564751894,0.46960029,1599.3,1599.0,15.7095927]
["bitfinex","ETHUSD",1744564752219,6.25163,1599.6,1599.2,6.25281]
["bitfinex","ETHUSD",1744564752514,0.48016018,1599.7,1599.4,6.25219]
["bitfinex","ETHUSD",1744564752796,12.93999405,1599.8,1599.5,6.16]
["bitfinex","ETHUSD",1744564752985,6.25127,1599.7,1599.5,6.16]
["bitfinex","ETHUSD",1744564753184,12.97346114,1599.7,1599.5,6.16]
["bitfinex","ETHUSD",1744564753383,6.72205114,1599.7,1599.5,6.16]
["bitfinex","ETHUSD",1744564754711,6.25156,1599.6,1599.5,6.16]
["bitfinex","ETHUSD",1744564756669,6.252,1599.5,1599.3,13.2723]
["bitfinex","ETHUSD",1744564757319,6.72206114,1599.7,1599.3,19.52472]
["bitfinex","ETHUSD",1744564757467,6.72206114,1599.7,1599.3,25.77744]
["bitfinex","ETHUSD",1744564758083,12.97346114,1599.7,1599.3,25.77744]
["bitfinex","ETHUSD",1744564758266,12.97346114,1599.7,1599.3,22.102464]
["bitfinex","ETHUSD",1744564758467,6.2517,1599.6,1599.3,22.102714]
["bitfinex","ETHUSD",1744564759103,6.25121,1599.7,1599.4,0.06251819]
["bitfinex","ETHUSD",1744564759277,0.4712032,1599.7,1599.4,6.31463819]
["bitfinex","ETHUSD",1744564759479,6.2508,1599.8,1599.4,6.31463819]
["bitfinex","ETHUSD",1744564759663,12.50178,1599.8,1599.5,6.25191]
["bitfinex","ETHUSD",1744564759867,6.25118,1599.7,1599.3,19.523]
["bitfinex","ETHUSD",1744564760491,6.25161,1599.6,1599.3,19.523]
["bitfinex","ETHUSD",1744564760679,6.25118,1599.7,1599.4,6.25228]
["bitfinex","ETHUSD",1744564760862,6.72647961,1599.7,1599.4,6.25228]
["bitfinex","ETHUSD",1744564761067,9.25024,1600.0,1599.6,7.08886]
["bitfinex","ETHUSD",1744564761271,6.25024,1600.0,1599.7,6.25111]
["bitfinex","ETHUSD",1744564761495,12.50055,1600.0,1599.6,13.24886]
["bitfinex","ETHUSD",1744564762004,6.25042,1599.9,1599.6,13.24886]
["bitfinex","ETHUSD",1744564762312,6.25015,1600.0,1599.7,7.11230885]
["bitfinex","ETHUSD",1744564762501,6.24961,1600.1,1599.7,7.11230318]
["bitfinex","ETHUSD",1744564762705,6.24961,1600.1,1599.7,14.6904135]
["bitfinex","ETHUSD",1744564762894,6.24961,1600.1,1599.8,6.16]
["bitfinex","ETHUSD",1744564763092,6.24961,1600.1,1599.8,12.41068]
["bitfinex","ETHUSD",1744564763296,6.72106482,1600.1,1599.8,12.47318216]
["bitfinex","ETHUSD",1744564763684,3.47145482,1600.1,1599.8,12.47312216]
["bitfinex","ETHUSD",1744564763869,3.0,1600.1,1599.9,6.16]
["bitfinex","ETHUSD",1744564764608,6.24896,1600.3,1600.0,7.08173]
["bitfinex","ETHUSD",1744564764910,6.24896,1600.3,1600.0,13.24173]
["bitfinex","ETHUSD",1744564764911,6.24895,1600.3,1600.0,13.24173]
["bitfinex","ETHUSD",1744564766507,6.71895131,1600.3,1600.0,13.24173]
["bitfinex","ETHUSD",1744564767904,6.24895,1600.3,1600.0,13.24173]
["bitfinex","ETHUSD",1744564768078,6.24895,1600.3,1600.0,15.190937]
["bitfinex","ETHUSD",1744564770220,0.02,1600.4,1600.0,8.941007]
["bitfinex","ETHUSD",1744564770397,0.02,1600.4,1600.3,7.16392]
["bitfinex","ETHUSD",1744564770594,0.02,1600.4,1600.3,7.22639763]
["bitfinex","ETHUSD",1744564770797,0.02,1600.4,1600.3,13.32392]
["bitfinex","ETHUSD",1744564771199,6.24578,1601.1,1600.7,6.24695]
["bitfinex","ETHUSD",1744564771398,6.24536,1601.2,1600.8,7.0751]
["bitfinex","ETHUSD",1744564771698,6.24587,1601.1,1600.9,0.70751]
["bitfinex","ETHUSD",1744564772098,12.95710332,1601.1,1600.9,0.70751]
["bitfinex","ETHUSD",1744564772415,6.24587,1601.1,1600.9,0.70751]
["bitfinex","ETHUSD",1744564772722,6.2454,1601.2,1600.9,0.70751]
["bitfinex","ETHUSD",1744564773107,12.49091,1601.2,1600.9,0.70751]
["bitfinex","ETHUSD",1744564773418,6.2454,1601.2,1600.9,6.95393]
["bitfinex","ETHUSD",1744564773622,6.24498,1601.3,1601.0,0.695393]
["bitfinex","ETHUSD",1744564773925,6.8505267,1601.7,1601.0,0.695393]
["bitfinex","ETHUSD",1744564773926,11.91592152,1602.4,1602.2,0.9151]
["bitfinex","ETHUSD",1744564774084,18.04718851,1602.3,1601.9,6.215]
["bitfinex","ETHUSD",1744564774287,9.65855851,1602.3,1601.9,6.215]
["bitfinex","ETHUSD",1744564774507,9.65855851,1602.3,1601.9,12.4574]
["bitfinex","ETHUSD",1744564774508,3.0,1602.2,1601.9,12.4574]
["bitfinex","ETHUSD",1744564774916,6.24247,1602.0,1601.6,12.86100044]
["bitfinex","ETHUSD",1744564775123,3.0,1602.2,1601.7,12.48635]
["bitfinex","ETHUSD",1744564775124,9.24156,1602.2,1601.7,12.48635]
["bitfinex","ETHUSD",1744564775289,9.24156,1602.2,1601.8,6.24286]
["bitfinex","ETHUSD",1744564775490,10.96134912,1602.2,1601.7,6.24299]
["bitfinex","ETHUSD",1744564775690,0.3964526,1602.3,1602.0,0.9151]
["bitfinex","ETHUSD",1744564775891,0.3964526,1602.3,1602.1,12.45377]
["bitfinex","ETHUSD",1744564776214,0.3964526,1602.3,1602.1,6.212]
["bitfinex","ETHUSD",1744564777025,6.6374926,1602.3,1602.0,0.9151]
["bitfinex","ETHUSD",1744564777221,0.3964526,1602.3,1602.2,6.24141]
["bitfinex","ETHUSD",1744564777422,0.3964526,1602.3,1602.2,7.780651]
["bitfinex","ETHUSD",1744564777788,0.3964526,1602.3,1602.2,7.84305402]
["bitfinex","ETHUSD",1744564777988,0.3964526,1602.3,1602.2,7.780651]
["bitfinex","ETHUSD",1744564778420,0.3964526,1602.3,1602.2,14.258651]
["bitfinex","ETHUSD",1744564779206,0.3964526,1602.3,1602.2,13.63451]
["bitfinex","ETHUSD",1744564783032,0.3964526,1602.3,1602.2,19.79451]
["bitfinex","ETHUSD",1744564783525,0.3964526,1602.3,1602.2,13.5531]
["bitfinex","ETHUSD",1744564783728,0.02,1603.4,1602.6,1.4187]
["bitfinex","ETHUSD",1744564783894,0.02,1603.4,1603.3,10.10583]
["bitfinex","ETHUSD",1744564784095,0.8877,1604.3,1603.8,6.23519]
["bitfinex","ETHUSD",1744564784417,0.02,1604.4,1603.8,7.10389]
["bitfinex","ETHUSD",1744564784600,0.02,1604.4,1603.8,13.57889]
["bitfinex","ETHUSD",1744564784797,9.25286,1604.4,1603.8,13.57889]
["bitfinex","ETHUSD",1744564784997,0.02,1604.4,1603.8,13.57889]
["bitfinex","ETHUSD",1744564785296,0.02,1604.4,1604.3,7.10194]
["bitfinex","ETHUSD",1744564785507,0.02,1604.4,1604.3,13.90825925]
["bitfinex","ETHUSD",1744564785831,6.24911,1605.4,1604.5,3.8687]
["bitfinex","ETHUSD",1744564786129,0.02,1605.4,1604.6,6.744]
["bitfinex","ETHUSD",1744564786337,0.02,1605.4,1605.0,6.23026]
["bitfinex","ETHUSD",1744564786638,0.02,1605.4,1605.0,6.744]
["bitfinex","ETHUSD",1744564786929,0.02,1605.4,1605.2,6.2294]
["bitfinex","ETHUSD",1744564787134,0.02,1605.4,1605.3,0.06228293]
["bitfinex","ETHUSD",1744564787428,11.76308301,1606.1,1605.3,59.30513297]
["bitfinex","ETHUSD",1744564787628,11.76308301,1606.1,1605.5,6.22858]
["bitfinex","ETHUSD",1744564787834,11.76308301,1606.1,1605.4,7.096]
["bitfinex","ETHUSD",1744564788031,11.76308301,1606.1,1605.4,13.2409596]
["bitfinex","ETHUSD",1744564788199,6.22693,1606.0,1605.4,13.32495]
["bitfinex","ETHUSD",1744564788401,6.22715,1605.9,1605.4,7.096]
["bitfinex","ETHUSD",1744564788719,6.22828,1605.6,1605.3,0.8821]
["bitfinex","ETHUSD",1744564788907,6.22973,1605.3,1604.9,0.8821]
["bitfinex","ETHUSD",1744564789109,12.46045,1605.1,1604.8,7.096]
["bitfinex","ETHUSD",1744564789311,6.23077,1605.0,1604.6,54.4001]
["bitfinex","ETHUSD",1744564789702,6.23157,1604.8,1604.6,54.4001]
["bitfinex","ETHUSD",1744564789901,6.22567,1606.3,1604.7,0.8821]
["bitfinex","ETHUSD",1744564790101,0.8538,1606.6,1604.7,0.8821]
["bitfinex","ETHUSD",1744564790102,0.8538,1606.6,1606.0,6.22636]
["bitfinex","ETHUSD",1744564790333,6.22317,1606.9,1606.3,6.22548]
["bitfinex","ETHUSD",1744564790531,0.3964526,1607.1,1606.3,0.68479168]
["bitfinex","ETHUSD",1744564790718,6.22306,1607.0,1606.3,7.79237168]
["bitfinex","ETHUSD",1744564790921,6.22386,1606.8,1606.3,7.79237168]
["bitfinex","ETHUSD",1744564791129,0.3964526,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744564791330,2.6e-06,1607.1,1607.0,76.05990885]
["bitfinex","ETHUSD",1744564791807,0.0432236,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744564792010,0.0432236,1607.3,1607.2,6.2841959]
["bitfinex","ETHUSD",1744564792207,0.0432236,1607.3,1607.2,9.83419486]
["bitfinex","ETHUSD",1744564792440,0.02,1607.4,1607.3,7.09361]
["bitfinex","ETHUSD",1744564793140,0.02,1607.4,1607.3,0.872]
["bitfinex","ETHUSD",1744564793326,0.02,1607.4,1607.3,7.09361]
["bitfinex","ETHUSD",1744564793531,11.76308301,1608.3,1607.8,0.872]
["bitfinex","ETHUSD",1744564793736,10.51358809,1610.4,1608.7,0.872]
["bitfinex","ETHUSD",1744564793935,10.51358809,1610.4,1610.0,5.63903885]
["bitfinex","ETHUSD",1744564794249,0.8751,1611.1,1609.5,3.0]
["bitfinex","ETHUSD",1744564794250,8.68714184,1611.2,1610.4,0.872]
["bitfinex","ETHUSD",1744564794546,16.80015334,1611.5,1611.2,0.6637]
["bitfinex","ETHUSD",1744564794739,5.47e-06,1612.0,1611.9,6.20385]
["bitfinex","ETHUSD",1744564794942,0.8751,1613.2,1612.0,7.07543]
["bitfinex","ETHUSD",1744564795129,1.07e-06,1613.0,1612.5,0.872]
["bitfinex","ETHUSD",1744564795453,0.4164526,1613.4,1613.2,6.19871]
["bitfinex","ETHUSD",1744564795662,0.4164526,1613.4,1612.5,0.872]
["bitfinex","ETHUSD",1744564796015,0.4164526,1613.4,1612.6,0.06198143]
["bitfinex","ETHUSD",1744564796212,0.4164526,1613.4,1611.6,11.105]
["bitfinex","ETHUSD",1744564796213,6.20088,1612.7,1611.6,11.105]
["bitfinex","ETHUSD",1744564796557,0.4164526,1613.4,1611.2,0.54307388]
["bitfinex","ETHUSD",1744564796558,0.4164526,1613.4,1611.8,6.20424]
["bitfinex","ETHUSD",1744564796758,0.0528546,1613.4,1612.6,3.2]
["bitfinex","ETHUSD",1744564796975,0.13283851,1614.6,1613.4,0.2]
["bitfinex","ETHUSD",1744564797116,38.86880831,1617.9,1616.4,0.2]
["bitfinex","ETHUSD",1744564797447,6.0638,1619.5,1617.5,0.2]
["bitfinex","ETHUSD",1744564797620,6.0638,1619.5,1618.1,0.2]
["bitfinex","ETHUSD",1744564797821,6.0638,1619.5,1618.5,6.7051756]
["bitfinex","ETHUSD",1744564798022,6.0638,1619.5,1618.5,5.6504844]
["bitfinex","ETHUSD",1744564798329,6.0638,1619.5,1618.2,0.11300033]
["bitfinex","ETHUSD",1744564798510,6.0638,1619.5,1618.3,0.2]
["bitfinex","ETHUSD",1744564798710,7.3918,1620.3,1619.5,6.1746]
["bitfinex","ETHUSD",1744564798911,5.57e-06,1620.9,1620.2,6.17207]
["bitfinex","ETHUSD",1744564799140,5.57e-06,1620.9,1619.0,0.8413]
["bitfinex","ETHUSD",1744564799338,5.57e-06,1620.9,1618.2,0.47393379]
["bitfinex","ETHUSD",1744564799339,5.57e-06,1620.9,1618.2,0.8413]
["bitfinex","ETHUSD",1744564799537,0.8934,1620.0,1618.5,0.2]
["bitfinex","ETHUSD",1744564799748,0.67325405,1620.8,1619.2,6.17583]
["bitfinex","ETHUSD",1744564800047,0.67325405,1620.8,1619.3,0.11292357]
["bitfinex","ETHUSD",1744564800048,6.7051756,1620.7,1619.3,0.11292357]
["bitfinex","ETHUSD",1744564800234,0.47174869,1620.8,1617.3,0.8413]
["bitfinex","ETHUSD",1744564800235,7.06693,1619.9,1617.3,0.8413]
["bitfinex","ETHUSD",1744564800416,0.67051756,1620.6,1618.2,6.1797]
["bitfinex","ETHUSD",1744564800417,1.56391756,1620.6,1618.2,6.1797]
["bitfinex","ETHUSD",1744564800744,1.56391756,1620.6,1618.3,0.8413]
["bitfinex","ETHUSD",1744564800745,0.8934,1620.6,1618.3,0.8413]
["bitfinex","ETHUSD",1744564801145,6.17527,1619.4,1618.3,0.8413]
["bitfinex","ETHUSD",1744564801367,0.2,1619.5,1618.3,0.8413]
["bitfinex","ETHUSD",1744564801573,3.0,1618.8,1618.1,0.02]
["bitfinex","ETHUSD",1744564801734,6.18033,1618.1,1617.2,3.87984651]
["bitfinex","ETHUSD",1744564801919,53.259,1618.7,1617.1,0.02]
["bitfinex","ETHUSD",1744564801920,0.2,1618.2,1617.1,0.02]
["bitfinex","ETHUSD",1744564802118,6.18227,1617.6,1617.1,0.02]
["bitfinex","ETHUSD",1744564802334,0.2,1619.3,1617.1,0.02]
["bitfinex","ETHUSD",1744564802539,0.2,1621.1,1617.7,0.8953]
["bitfinex","ETHUSD",1744564802718,0.4922136,1622.4,1621.4,0.8953]
["bitfinex","ETHUSD",1744564802962,0.4922136,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744564803120,0.2,1624.9,1624.2,6.15687]
["bitfinex","ETHUSD",1744564803322,0.13283851,1626.8,1625.3,0.0396]
["bitfinex","ETHUSD",1744564803575,6.47868875,1626.4,1624.4,0.0396]
["bitfinex","ETHUSD",1744564803718,6.34578,1627.2,1624.4,0.0396]
["bitfinex","ETHUSD",1744564803719,1e-05,1627.4,1627.1,6.14557]
["bitfinex","ETHUSD",1744564803917,1e-05,1629.0,1628.9,0.0396]
["bitfinex","ETHUSD",1744564804116,0.26291218,1629.0,1628.9,6.15871]
["bitfinex","ETHUSD",1744564804370,0.8049265,1630.8,1629.9,6.1353]
["bitfinex","ETHUSD",1744564804532,0.8049265,1630.8,1629.7,6.13604]
["bitfinex","ETHUSD",1744564804715,0.2,1629.1,1629.0,0.47509607]
["bitfinex","ETHUSD",1744564804923,0.24099366,1629.1,1627.6,6.7051756]
["bitfinex","ETHUSD",1744564805273,0.8049265,1630.8,1628.0,6.1425]
["bitfinex","ETHUSD",1744564805435,0.8049265,1630.8,1627.7,0.09982081]
["bitfinex","ETHUSD",1744564805776,6.14032,1628.6,1626.3,6.14892]
["bitfinex","ETHUSD",1744564805920,53.004,1629.3,1627.8,6.14322]
["bitfinex","ETHUSD",1744564806130,53.004,1629.3,1625.1,3.07708266]
["bitfinex","ETHUSD",1744564806131,0.97753903,1629.3,1626.1,6.14968]
["bitfinex","ETHUSD",1744564806330,0.46691358,1629.5,1626.0,0.2]
["bitfinex","ETHUSD",1744564806703,16.12,1633.1,1630.6,0.8953]
["bitfinex","ETHUSD",1744564806972,0.8049265,1634.1,1633.1,3.0]
["bitfinex","ETHUSD",1744564807263,0.466913,1635.2,1633.7,3.2]
["bitfinex","ETHUSD",1744564807466,0.02,1635.4,1633.5,0.8953]
["bitfinex","ETHUSD",1744564807467,0.02,1635.4,1634.2,3.0]
["bitfinex","ETHUSD",1744564807766,0.02,1635.4,1632.4,53.004]
["bitfinex","ETHUSD",1744564807767,0.02,1635.4,1631.8,8.21654249]
["bitfinex","ETHUSD",1744564807951,0.77492312,1635.3,1632.7,8.21654249]
["bitfinex","ETHUSD",1744564808157,0.02,1635.4,1633.1,6.12316]
["bitfinex","ETHUSD",1744564808355,0.02,1635.4,1633.2,0.11196249]
["bitfinex","ETHUSD",1744564808888,53.6548,1635.3,1633.7,6.12106]
["bitfinex","ETHUSD",1744564809037,53.6548,1635.3,1632.1,3.01678873]
["bitfinex","ETHUSD",1744564809038,53.6548,1635.3,1632.9,0.2]
["bitfinex","ETHUSD",1744564809381,53.6548,1635.3,1633.0,0.1119762]
["bitfinex","ETHUSD",1744564809582,53.6548,1635.3,1632.1,0.02]
["bitfinex","ETHUSD",1744564809583,6.11658,1634.9,1632.1,0.02]
["bitfinex","ETHUSD",1744564809886,6.11658,1634.9,1632.4,6.12566]
["bitfinex","ETHUSD",1744564809887,6.11733,1634.7,1632.4,6.12566]
["bitfinex","ETHUSD",1744564810165,4.4642544,1635.0,1632.1,0.02]
["bitfinex","ETHUSD",1744564810166,6.12144,1633.7,1632.1,0.02]
["bitfinex","ETHUSD",1744564810363,52.825,1633.7,1632.1,0.02]
["bitfinex","ETHUSD",1744564810552,0.2,1633.4,1632.1,0.02]
["bitfinex","ETHUSD",1744564810754,3.0,1632.8,1632.1,0.02]
["bitfinex","ETHUSD",1744564810957,0.2,1632.5,1632.1,0.02]
["bitfinex","ETHUSD",1744564811263,3.0,1632.2,1631.1,0.02]
["bitfinex","ETHUSD",1744564811468,9.128,1631.9,1631.1,0.02]
["bitfinex","ETHUSD",1744564811630,6.12947,1631.5,1631.1,0.02]
["bitfinex","ETHUSD",1744564811942,6.1318,1630.9,1630.1,0.02]
["bitfinex","ETHUSD",1744564812143,0.72526254,1631.6,1630.1,0.02]
["bitfinex","ETHUSD",1744564812469,47.26858343,1631.8,1630.1,0.02]
["bitfinex","ETHUSD",1744564812470,0.4254135,1631.5,1630.1,0.02]
["bitfinex","ETHUSD",1744564812771,8.41654249,1631.4,1630.1,0.02]
["bitfinex","ETHUSD",1744564812991,6.13136,1631.0,1630.1,0.02]
["bitfinex","ETHUSD",1744564813277,0.4254135,1631.3,1630.1,0.02]
["bitfinex","ETHUSD",1744564813443,0.2,1631.1,1630.1,0.02]
["bitfinex","ETHUSD",1744564813658,6.13504,1630.0,1629.1,0.02]
["bitfinex","ETHUSD",1744564813860,6.13874,1629.0,1628.1,0.02]
["bitfinex","ETHUSD",1744564814056,6.13952,1628.8,1628.1,0.02]
["bitfinex","ETHUSD",1744564814256,52.7,1628.9,1628.1,0.02]
["bitfinex","ETHUSD",1744564814457,0.42495749,1628.8,1628.1,0.02]
["bitfinex","ETHUSD",1744564814770,0.38954437,1628.7,1628.1,0.02]
["bitfinex","ETHUSD",1744564814948,46.91596973,1628.9,1628.1,0.02]
["bitfinex","ETHUSD",1744564815148,6.13986,1628.7,1628.1,0.02]
["bitfinex","ETHUSD",1744564815386,3.0,1628.3,1627.1,0.02]
["bitfinex","ETHUSD",1744564815557,3.0,1628.1,1627.1,0.02]
["bitfinex","ETHUSD",1744564815754,52.7,1628.0,1627.1,0.02]
["bitfinex","ETHUSD",1744564815974,3.0,1627.8,1627.1,0.02]
["bitfinex","ETHUSD",1744564816169,8.87518584,1629.0,1627.2,6.14518]
["bitfinex","ETHUSD",1744564816349,6.13661,1629.6,1627.1,6.16576]
["bitfinex","ETHUSD",1744564816350,46.87358215,1629.3,1627.1,6.16576]
["bitfinex","ETHUSD",1744564816565,51.64535037,1629.3,1627.1,0.02]
["bitfinex","ETHUSD",1744564816760,57.78325037,1629.3,1627.7,3.0]
["bitfinex","ETHUSD",1744564816961,51.64535037,1629.3,1627.1,0.015]
["bitfinex","ETHUSD",1744564817258,6.13804,1629.2,1627.1,0.015]
["bitfinex","ETHUSD",1744564817449,52.699,1629.3,1627.1,0.015]
["bitfinex","ETHUSD",1744564817649,52.699,1629.3,1627.5,6.14421]
["bitfinex","ETHUSD",1744564817853,52.699,1629.3,1627.2,1.5004]
["bitfinex","ETHUSD",1744564818057,6.14083,1628.5,1627.2,0.6]
["bitfinex","ETHUSD",1744564818279,3.32327742,1628.4,1627.1,0.015]
["bitfinex","ETHUSD",1744564818452,6.14175,1628.2,1627.1,0.015]
["bitfinex","ETHUSD",1744564818660,53.02227742,1628.4,1627.1,0.015]
["bitfinex","ETHUSD",1744564818661,6.1425,1628.0,1627.1,0.015]
["bitfinex","ETHUSD",1744564818909,0.32327742,1627.9,1627.1,0.015]
["bitfinex","ETHUSD",1744564819069,67.05667249,1628.4,1627.1,0.015]
["bitfinex","ETHUSD",1744564819070,6.14351,1627.8,1627.1,0.015]
["bitfinex","ETHUSD",1744564819259,6.14411,1627.6,1627.1,0.015]
["bitfinex","ETHUSD",1744564819457,52.699,1628.5,1627.1,0.015]
["bitfinex","ETHUSD",1744564819764,6.46450742,1628.4,1627.1,6.16055]
["bitfinex","ETHUSD",1744564819955,53.66872816,1628.4,1627.1,0.015]
["bitfinex","ETHUSD",1744564820155,0.55,1628.3,1627.1,0.015]
["bitfinex","ETHUSD",1744564820378,53.34545074,1628.4,1627.1,0.015]
["bitfinex","ETHUSD",1744564820588,6.14552,1627.2,1627.1,0.015]
["bitfinex","ETHUSD",1744564820791,6.14552,1627.2,1626.1,0.02]
["bitfinex","ETHUSD",1744564820792,6.07467322,1626.9,1626.1,0.02]
["bitfinex","ETHUSD",1744564820958,9.1459,1627.1,1626.1,0.02]
["bitfinex","ETHUSD",1744564820959,6.14801,1626.6,1626.1,0.02]
["bitfinex","ETHUSD",1744564821307,0.32327742,1626.5,1626.1,0.02]
["bitfinex","ETHUSD",1744564821590,52.704,1627.2,1626.1,0.02]
["bitfinex","ETHUSD",1744564821794,0.32327742,1626.4,1626.1,0.00748]
["bitfinex","ETHUSD",1744564821957,6.14665,1626.9,1626.1,0.00748]
["bitfinex","ETHUSD",1744564822153,0.32327742,1626.8,1626.1,0.00748]
["bitfinex","ETHUSD",1744564822408,3.0,1627.1,1626.1,0.00748]
["bitfinex","ETHUSD",1744564822593,0.30449476,1626.7,1626.1,0.00748]
["bitfinex","ETHUSD",1744564822900,52.712,1627.1,1626.1,0.00748]
["bitfinex","ETHUSD",1744564823099,0.25259253,1627.0,1626.1,0.00748]
["bitfinex","ETHUSD",1744564823258,6.14805,1626.6,1626.1,0.00748]
["bitfinex","ETHUSD",1744564823454,6.1493,1626.2,1626.1,0.00748]
["bitfinex","ETHUSD",1744564823660,6.15044,1625.9,1625.1,0.02]
["bitfinex","ETHUSD",1744564823929,6.15231,1625.5,1625.1,0.02]
["bitfinex","ETHUSD",1744564824192,6.15279,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744564824400,6.15308,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744564824562,6.15602,1624.5,1623.8,0.8563]
["bitfinex","ETHUSD",1744564824888,0.24594097,1624.4,1623.8,0.8563]
["bitfinex","ETHUSD",1744564825094,6.15687,1624.2,1624.1,6.5e-06]
["bitfinex","ETHUSD",1744564825394,6.40223734,1624.2,1624.1,6.5e-06]
["bitfinex","ETHUSD",1744564825554,9.40223734,1624.2,1624.1,6.5e-06]
["bitfinex","ETHUSD",1744564825757,0.17484646,1624.2,1624.1,6.5e-06]
["bitfinex","ETHUSD",1744564825998,6.33171646,1624.2,1624.1,6.5e-06]
["bitfinex","ETHUSD",1744564826381,0.17484646,1624.2,1624.1,6.5e-06]
["bitfinex","ETHUSD",1744564826583,6.33171646,1624.2,1624.1,6.5e-06]
["bitfinex","ETHUSD",1744564826766,3.0,1624.6,1623.1,0.02]
["bitfinex","ETHUSD",1744564826767,0.8364,1626.3,1623.1,0.02]
["bitfinex","ETHUSD",1744564826963,5.6242,1627.5,1623.9,0.8508]
["bitfinex","ETHUSD",1744564826964,0.8364,1627.1,1623.9,0.8508]
["bitfinex","ETHUSD",1744564827193,0.8364,1627.1,1625.1,6.15321]
["bitfinex","ETHUSD",1744564827400,0.8364,1627.1,1624.7,6.15482]
["bitfinex","ETHUSD",1744564827584,0.8364,1627.1,1623.9,7.12132369]
["bitfinex","ETHUSD",1744564827585,0.2,1626.5,1623.9,0.8508]
["bitfinex","ETHUSD",1744564827897,3.0,1626.0,1624.0,0.55]
["bitfinex","ETHUSD",1744564828064,6.84793115,1625.8,1623.9,0.8508]
["bitfinex","ETHUSD",1744564828269,3.17187582,1625.7,1624.2,0.55]
["bitfinex","ETHUSD",1744564828504,0.17187582,1625.7,1624.2,0.55]
["bitfinex","ETHUSD",1744564828737,6.15557,1624.6,1623.9,0.8508]
["bitfinex","ETHUSD",1744564828904,52.746,1624.6,1623.2,0.8508]
["bitfinex","ETHUSD",1744564829224,6.15825,1623.9,1623.2,0.8508]
["bitfinex","ETHUSD",1744564829438,6.15611,1624.4,1623.2,7.01144]
["bitfinex","ETHUSD",1744564829589,6.15869,1623.8,1623.2,0.8508]
["bitfinex","ETHUSD",1744564829965,0.17187582,1623.7,1623.2,0.8508]
["bitfinex","ETHUSD",1744564830301,6.15925,1623.6,1623.2,0.8508]
["bitfinex","ETHUSD",1744564830484,0.17187582,1623.5,1622.4,6.16367]
["bitfinex","ETHUSD",1744564830686,6.15939,1623.6,1622.8,6.16193]
["bitfinex","ETHUSD",1744564830920,6.15939,1623.6,1622.9,6.16161]
["bitfinex","ETHUSD",1744564830921,0.17187582,1623.5,1622.9,6.16161]
["bitfinex","ETHUSD",1744564831218,0.17187582,1623.5,1622.2,7.01496]
["bitfinex","ETHUSD",1744564831427,0.17187582,1623.5,1622.9,6.16161]
["bitfinex","ETHUSD",1744564831716,6.15764,1624.0,1623.0,0.55]
["bitfinex","ETHUSD",1744564831885,6.15905,1623.7,1622.9,6.16149]
["bitfinex","ETHUSD",1744564832083,6.15935,1623.6,1622.8,6.16218]
["bitfinex","ETHUSD",1744564832288,6.16019,1623.4,1622.2,0.8508]
["bitfinex","ETHUSD",1744564832521,6.16067,1623.2,1622.4,6.16332]
["bitfinex","ETHUSD",1744564832725,6.16067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744564833206,9.16067,1623.2,1623.1,1e-05]
["bitfinex","ETHUSD",1744564833531,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744564834029,6.16446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564834627,0.2,1624.1,1622.1,1e-05]
["bitfinex","ETHUSD",1744564834803,1.6378,1624.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564835006,6.16385,1622.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564835201,6.16446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564836953,6.16165,1623.0,1622.1,1e-05]
["bitfinex","ETHUSD",1744564837234,9.85434249,1624.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564837235,6.16089,1623.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564837433,1.6378,1624.2,1622.1,6.16465]
["bitfinex","ETHUSD",1744564837601,6.16164,1623.0,1622.3,0.55]
["bitfinex","ETHUSD",1744564837798,6.16116,1623.1,1622.1,1e-05]
["bitfinex","ETHUSD",1744564838050,4.29210197,1624.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564838228,6.15536,1624.6,1622.2,1.6202]
["bitfinex","ETHUSD",1744564838400,6.15536,1624.6,1623.1,6.16068]
["bitfinex","ETHUSD",1744564838401,6.15843,1623.8,1623.1,6.16068]
["bitfinex","ETHUSD",1744564838602,6.05843,1623.8,1623.1,6.16068]
["bitfinex","ETHUSD",1744564838808,6.15862,1623.8,1623.1,12.32188]
["bitfinex","ETHUSD",1744564839032,6.15938,1623.6,1622.7,6.16236]
["bitfinex","ETHUSD",1744564839202,6.15931,1623.6,1622.8,6.16198]
["bitfinex","ETHUSD",1744564839401,6.15919,1623.6,1622.5,6.16325]
["bitfinex","ETHUSD",1744564839624,52.828,1623.8,1622.7,0.55]
["bitfinex","ETHUSD",1744564839625,48.50468974,1623.8,1622.7,0.55]
["bitfinex","ETHUSD",1744564839832,11.00923897,1623.7,1622.8,6.16188]
["bitfinex","ETHUSD",1744564840041,3.0,1623.5,1622.2,1.6202]
["bitfinex","ETHUSD",1744564840240,4.657,1623.7,1622.1,1e-05]
["bitfinex","ETHUSD",1744564840451,6.16315,1622.6,1622.1,1e-05]
["bitfinex","ETHUSD",1744564840757,3.0,1623.5,1622.1,1e-05]
["bitfinex","ETHUSD",1744564840926,3.0,1623.6,1622.4,6.16367]
["bitfinex","ETHUSD",1744564841111,6.15892,1623.7,1622.9,6.16165]
["bitfinex","ETHUSD",1744564841311,6.16082,1623.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564841618,6.161,1623.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564841819,6.1618,1622.9,1622.1,1e-05]
["bitfinex","ETHUSD",1744564842030,6.16446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564842419,6.16413,1622.3,1622.1,1e-05]
["bitfinex","ETHUSD",1744564842644,6.16446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564842845,3.0,1622.7,1622.1,1e-05]
["bitfinex","ETHUSD",1744564843146,59.00104,1622.9,1622.3,6.16407]
["bitfinex","ETHUSD",1744564843318,6.16107,1623.1,1622.5,6.16313]
["bitfinex","ETHUSD",1744564843520,6.15725,1624.1,1622.6,0.55]
["bitfinex","ETHUSD",1744564843845,6.15725,1624.1,1622.4,1.6221]
["bitfinex","ETHUSD",1744564843846,1.657,1624.4,1623.3,6.16001]
["bitfinex","ETHUSD",1744564844022,6.15953,1623.5,1623.1,0.07054664]
["bitfinex","ETHUSD",1744564844225,6.16067,1623.2,1623.1,0.07054664]
["bitfinex","ETHUSD",1744564844534,52.846,1623.5,1623.1,0.07054664]
["bitfinex","ETHUSD",1744564844738,6.16067,1623.2,1623.1,0.07054664]
["bitfinex","ETHUSD",1744564844915,6.16039,1623.3,1623.1,0.07054664]
["bitfinex","ETHUSD",1744564845139,61.06254249,1624.3,1623.1,0.07054664]
["bitfinex","ETHUSD",1744564845340,14.37087249,1624.9,1623.3,0.55]
["bitfinex","ETHUSD",1744564845539,52.846,1625.0,1623.9,6.15769]
["bitfinex","ETHUSD",1744564845765,6.15457,1624.9,1624.0,6.15763]
["bitfinex","ETHUSD",1744564845944,6.15633,1624.4,1623.8,1.6221]
["bitfinex","ETHUSD",1744564846147,6.19230898,1624.7,1623.9,6.15781]
["bitfinex","ETHUSD",1744564846347,6.15727,1624.1,1624.0,0.192494]
["bitfinex","ETHUSD",1744564846672,6.15725,1624.1,1624.0,0.192494]
["bitfinex","ETHUSD",1744564847376,6.1559,1624.5,1624.0,0.192494]
["bitfinex","ETHUSD",1744564847537,0.03727898,1624.7,1624.1,6.15696]
["bitfinex","ETHUSD",1744564847874,0.03727898,1624.7,1624.0,0.192494]
["bitfinex","ETHUSD",1744564848035,6.15595,1624.5,1624.1,0.192494]
["bitfinex","ETHUSD",1744564848243,6.15687,1624.2,1624.1,0.192494]
["bitfinex","ETHUSD",1744564848745,6.15687,1624.2,1624.1,4e-06]
["bitfinex","ETHUSD",1744564849055,52.838,1624.6,1624.1,4e-06]
["bitfinex","ETHUSD",1744564849276,6.15422,1624.9,1624.1,4e-06]
["bitfinex","ETHUSD",1744564849478,6.15531,1624.7,1624.1,4e-06]
["bitfinex","ETHUSD",1744564849656,58.99074,1625.3,1624.1,1.6221]
["bitfinex","ETHUSD",1744564849837,6.15568,1624.6,1623.4,1.6221]
["bitfinex","ETHUSD",1744564850041,6.15726,1624.1,1623.4,1.6221]
["bitfinex","ETHUSD",1744564850339,6.15384,1625.0,1623.4,1.6221]
["bitfinex","ETHUSD",1744564850538,6.1546,1624.8,1623.4,1.6221]
["bitfinex","ETHUSD",1744564850788,6.15932,1623.6,1623.4,1.6221]
["bitfinex","ETHUSD",1744564850992,6.15669,1624.3,1623.5,6.15942]
["bitfinex","ETHUSD",1744564851173,6.15701,1624.2,1623.7,6.15875]
["bitfinex","ETHUSD",1744564851344,6.15669,1624.3,1623.4,5.1721]
["bitfinex","ETHUSD",1744564851539,6.15687,1624.2,1623.4,1.6221]
["bitfinex","ETHUSD",1744564851738,52.83,1624.4,1623.8,6.15823]
["bitfinex","ETHUSD",1744564852040,52.83,1625.1,1623.5,3.55]
["bitfinex","ETHUSD",1744564852393,6.15403,1625.0,1624.4,6.15577]
["bitfinex","ETHUSD",1744564852696,6.15498,1624.7,1623.9,6.15786]
["bitfinex","ETHUSD",1744564852896,6.15611,1624.4,1623.4,1.6221]
["bitfinex","ETHUSD",1744564853043,6.15574,1624.5,1623.5,0.6]
["bitfinex","ETHUSD",1744564853251,6.15498,1624.7,1623.4,1.6221]
["bitfinex","ETHUSD",1744564853555,6.15667,1624.3,1623.7,6.15873]
["bitfinex","ETHUSD",1744564853765,6.1567,1624.3,1623.8,6.15812]
["bitfinex","ETHUSD",1744564853990,6.1567,1624.3,1623.4,1.6221]
["bitfinex","ETHUSD",1744564853991,6.15686,1624.3,1623.7,6.15868]
["bitfinex","ETHUSD",1744564854144,6.15686,1624.3,1623.4,1.6221]
["bitfinex","ETHUSD",1744564854145,6.15864,1623.8,1623.4,1.6221]
["bitfinex","ETHUSD",1744564854342,6.15864,1623.8,1622.9,6.16176]
["bitfinex","ETHUSD",1744564854343,6.15853,1623.8,1623.2,6.1604]
["bitfinex","ETHUSD",1744564854586,6.1555,1624.6,1623.1,6.16103]
["bitfinex","ETHUSD",1744564854788,6.15628,1624.4,1623.8,6.1581]
["bitfinex","ETHUSD",1744564854996,6.15614,1624.4,1623.9,6.15769]
["bitfinex","ETHUSD",1744564855196,54.3506,1624.8,1622.7,1.6026]
["bitfinex","ETHUSD",1744564855197,6.15657,1624.3,1622.7,1.6026]
["bitfinex","ETHUSD",1744564855416,60.50556,1624.8,1623.6,6.15893]
["bitfinex","ETHUSD",1744564855579,6.15581,1624.5,1624.0,6.15762]
["bitfinex","ETHUSD",1744564855783,6.15498,1624.7,1623.9,6.15785]
["bitfinex","ETHUSD",1744564856003,54.3506,1624.8,1623.7,0.55]
["bitfinex","ETHUSD",1744564856201,54.3506,1624.8,1623.6,6.15914]
["bitfinex","ETHUSD",1744564856202,0.005,1624.8,1624.3,6.15626]
["bitfinex","ETHUSD",1744564856503,0.005,1624.8,1624.5,6.15558]
["bitfinex","ETHUSD",1744564856716,0.005,1624.8,1624.7,0.55]
["bitfinex","ETHUSD",1744564856869,0.005,1624.8,1624.7,9.70498]
["bitfinex","ETHUSD",1744564857256,0.02,1625.4,1624.9,0.55]
["bitfinex","ETHUSD",1744564857458,0.02,1626.4,1624.7,0.55]
["bitfinex","ETHUSD",1744564857459,0.02,1626.4,1625.9,6.15012]
["bitfinex","ETHUSD",1744564857688,6.16861,1626.4,1626.0,0.06148975]
["bitfinex","ETHUSD",1744564858005,6.16861,1626.4,1625.7,6.70117]
["bitfinex","ETHUSD",1744564858006,0.02,1626.4,1625.7,6.70117]
["bitfinex","ETHUSD",1744564858181,0.02,1626.4,1626.2,6.14909]
["bitfinex","ETHUSD",1744564858383,0.02,1626.4,1626.3,9.7603906]
["bitfinex","ETHUSD",1744564858550,0.02,1626.4,1626.3,9.69892]
["bitfinex","ETHUSD",1744564858751,0.02,1626.4,1626.3,3.55]
["bitfinex","ETHUSD",1744564858993,0.02,1626.4,1625.8,0.55]
["bitfinex","ETHUSD",1744564859176,1e-05,1627.4,1627.3,9.69514]
["bitfinex","ETHUSD",1744564859375,0.02,1628.4,1628.3,6.14137]
["bitfinex","ETHUSD",1744564859592,0.02,1628.4,1628.3,6.69137]
["bitfinex","ETHUSD",1744564859789,0.02,1628.4,1628.3,0.61137771]
["bitfinex","ETHUSD",1744564860087,0.02,1628.4,1627.9,1.5637]
["bitfinex","ETHUSD",1744564860406,6.12878,1631.7,1629.5,6.68685]
["bitfinex","ETHUSD",1744564860556,6.12774,1632.0,1630.2,9.13395]
["bitfinex","ETHUSD",1744564860756,6.12799,1631.9,1630.8,0.55]
["bitfinex","ETHUSD",1744564860994,6.13134,1631.0,1630.4,6.13343]
["bitfinex","ETHUSD",1744564861151,6.13008,1631.3,1629.9,6.13505]
["bitfinex","ETHUSD",1744564861352,6.13045,1631.2,1629.1,6.13821]
["bitfinex","ETHUSD",1744564861586,8.21654249,1631.6,1629.7,0.55]
["bitfinex","ETHUSD",1744564861587,6.15006,1631.4,1629.7,0.55]
["bitfinex","ETHUSD",1744564861799,6.1367,1629.6,1628.9,1.5101]
["bitfinex","ETHUSD",1744564861953,6.13847,1629.1,1628.9,1.5101]
["bitfinex","ETHUSD",1744564862157,52.736,1629.7,1629.0,6.13841]
["bitfinex","ETHUSD",1744564862352,6.13384,1630.3,1629.1,0.0613661]
["bitfinex","ETHUSD",1744564862598,8.21654249,1631.0,1628.9,1.5101]
["bitfinex","ETHUSD",1744564862798,19.03175667,1632.6,1628.0,0.46582392]
["bitfinex","ETHUSD",1744564862799,6.12342,1633.1,1632.3,1.2945]
["bitfinex","ETHUSD",1744564863001,0.8049265,1634.1,1632.3,1.2945]
["bitfinex","ETHUSD",1744564863167,1.0049265,1634.1,1632.4,0.0612708]
["bitfinex","ETHUSD",1744564863370,6.12098,1633.8,1633.0,0.55]
["bitfinex","ETHUSD",1744564863587,6.12212,1633.5,1632.7,6.12471]
["bitfinex","ETHUSD",1744564863848,52.736,1633.3,1631.6,4.2945]
["bitfinex","ETHUSD",1744564864121,6.1274,1632.1,1631.6,1.2945]
["bitfinex","ETHUSD",1744564864327,6.12886,1631.7,1631.0,1.5101]
["bitfinex","ETHUSD",1744564864524,6.13153,1631.0,1630.3,1.5101]
["bitfinex","ETHUSD",1744564864810,3.0,1631.1,1629.7,7.64592]
["bitfinex","ETHUSD",1744564864968,6.13098,1631.1,1629.7,1.5101]
["bitfinex","ETHUSD",1744564865166,6.13034,1631.3,1630.5,6.13283]
["bitfinex","ETHUSD",1744564865410,6.13209,1630.8,1630.6,0.06131167]
["bitfinex","ETHUSD",1744564865575,3.0,1630.6,1630.1,0.02]
["bitfinex","ETHUSD",1744564865780,52.74818667,1630.5,1630.1,0.02]
["bitfinex","ETHUSD",1744564865977,52.687,1631.1,1630.4,7.94991884]
["bitfinex","ETHUSD",1744564866180,6.13534,1629.9,1629.8,7.78e-06]
["bitfinex","ETHUSD",1744564866404,61.88352667,1629.9,1629.8,7.78e-06]
["bitfinex","ETHUSD",1744564866668,61.88352667,1629.9,1628.3,1.5101]
["bitfinex","ETHUSD",1744564866669,6.13798,1629.2,1629.1,9.57e-06]
["bitfinex","ETHUSD",1744564866882,9.19916667,1629.2,1629.1,9.57e-06]
["bitfinex","ETHUSD",1744564867104,0.06118667,1629.2,1627.8,15.41068654]
["bitfinex","ETHUSD",1744564867320,0.06118667,1629.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744564867321,6.14175,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744564867474,6.20293667,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744564867769,6.14477,1627.4,1627.3,4.34e-06]
["bitfinex","ETHUSD",1744564868414,9.14477,1627.4,1627.3,4.34e-06]
["bitfinex","ETHUSD",1744564868571,6.14552,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744564868779,6.20670667,1627.2,1627.1,3.77101753]
["bitfinex","ETHUSD",1744564868998,6.14328,1627.8,1627.1,3.77101753]
["bitfinex","ETHUSD",1744564869179,52.689,1628.5,1627.1,3.77101753]
["bitfinex","ETHUSD",1744564869180,6.14006,1628.7,1627.3,6.14512]
["bitfinex","ETHUSD",1744564869391,0.06118667,1628.6,1627.7,6.14338]
["bitfinex","ETHUSD",1744564869592,6.14042,1628.6,1627.8,0.06140516]
["bitfinex","ETHUSD",1744564869910,3.0,1628.4,1627.1,3.77101753]
["bitfinex","ETHUSD",1744564870094,6.14552,1627.2,1627.1,3.77101753]
["bitfinex","ETHUSD",1744564870617,6.14519,1627.3,1627.1,3.77101753]
["bitfinex","ETHUSD",1744564870814,6.20670667,1627.2,1627.1,7.53e-06]
["bitfinex","ETHUSD",1744564871181,6.14817,1626.5,1626.4,6.03361205]
["bitfinex","ETHUSD",1744564871387,6.14477,1627.4,1626.4,6.03361205]
["bitfinex","ETHUSD",1744564871586,0.07683,1627.3,1626.4,6.03361205]
["bitfinex","ETHUSD",1744564871782,0.07683,1627.5,1626.5,3.03102064]
["bitfinex","ETHUSD",1744564872016,6.14496,1627.4,1626.6,0.55]
["bitfinex","ETHUSD",1744564872221,0.07683,1627.5,1626.6,0.55]
["bitfinex","ETHUSD",1744564872222,0.07681449,1627.6,1626.6,6.69741]
["bitfinex","ETHUSD",1744564872421,6.14537,1627.3,1626.7,0.03097841]
["bitfinex","ETHUSD",1744564872585,0.07681456,1627.2,1626.6,0.03098977]
["bitfinex","ETHUSD",1744564872914,6.14729,1626.8,1626.5,0.03103295]
["bitfinex","ETHUSD",1744564873286,6.14913,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744564873483,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744564873683,6.14809,1626.6,1626.1,0.02]
["bitfinex","ETHUSD",1744564873886,6.22512423,1626.5,1626.1,0.02]
["bitfinex","ETHUSD",1744564874112,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744564874292,6.1493,1626.2,1626.1,1e-05]
["bitfinex","ETHUSD",1744564874497,9.22618096,1626.2,1626.1,1e-05]
["bitfinex","ETHUSD",1744564875018,6.15308,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744564875220,6.15277,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744564875386,6.22999481,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744564875593,6.2296947,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744564875788,6.15308,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744564876413,52.711,1625.7,1625.1,0.02]
["bitfinex","ETHUSD",1744564876624,6.15215,1625.5,1625.1,0.02]
["bitfinex","ETHUSD",1744564876825,6.15308,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744564877027,6.23000803,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744564877185,6.23000803,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744564877698,6.15308,1625.2,1625.1,1e-05]
["bitfinex","ETHUSD",1744564878097,6.15491,1624.8,1624.1,0.02]
["bitfinex","ETHUSD",1744564878311,6.15656,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744564878498,0.07693578,1624.7,1624.1,0.02]
["bitfinex","ETHUSD",1744564878807,0.07693578,1624.7,1622.8,7.81791]
["bitfinex","ETHUSD",1744564878808,3.07693578,1624.7,1622.8,7.81791]
["bitfinex","ETHUSD",1744564879011,0.11431965,1624.6,1623.2,0.03132451]
["bitfinex","ETHUSD",1744564879222,6.15917,1623.6,1622.9,0.0313303]
["bitfinex","ETHUSD",1744564879385,6.1594,1623.6,1622.8,7.8181]
["bitfinex","ETHUSD",1744564879586,0.07699912,1623.5,1622.8,1.6561]
["bitfinex","ETHUSD",1744564879784,0.07700011,1623.8,1623.1,6.18087]
["bitfinex","ETHUSD",1744564880017,0.07700054,1623.8,1623.1,0.02]
["bitfinex","ETHUSD",1744564880387,6.15933,1623.6,1623.1,0.02]
["bitfinex","ETHUSD",1744564880587,6.15901,1623.7,1623.1,0.02]
["bitfinex","ETHUSD",1744564880818,6.23601491,1623.7,1623.1,0.02]
["bitfinex","ETHUSD",1744564881031,0.07698491,1623.7,1623.1,0.02]
["bitfinex","ETHUSD",1744564881186,6.15844,1623.8,1623.1,6.18084]
["bitfinex","ETHUSD",1744564881385,6.15877,1623.7,1623.1,0.02]
["bitfinex","ETHUSD",1744564881611,6.16024,1623.4,1623.1,0.02]
["bitfinex","ETHUSD",1744564881818,0.07700422,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744564881998,0.07700627,1623.7,1623.1,0.02]
["bitfinex","ETHUSD",1744564882204,6.235661,1623.8,1623.1,0.02]
["bitfinex","ETHUSD",1744564882400,6.15879,1623.7,1623.1,0.02]
["bitfinex","ETHUSD",1744564882687,1.32698218,1623.8,1623.1,0.02]
["bitfinex","ETHUSD",1744564882688,6.16062,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744564882894,0.07700069,1623.6,1623.1,0.02]
["bitfinex","ETHUSD",1744564883314,6.15976,1623.5,1623.1,0.02]
["bitfinex","ETHUSD",1744564883513,6.16065,1623.3,1623.1,0.02]
["bitfinex","ETHUSD",1744564883720,6.23768059,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744564884928,4.31684365,1623.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564885128,6.16273,1622.7,1622.1,1e-05]
["bitfinex","ETHUSD",1744564885331,0.07704289,1622.7,1622.1,6.16471]
["bitfinex","ETHUSD",1744564885535,0.07704289,1622.7,1622.1,1e-05]
["bitfinex","ETHUSD",1744564885735,52.783,1622.9,1622.4,6.16343]
["bitfinex","ETHUSD",1744564885907,6.16067,1623.2,1622.4,6.16366]
["bitfinex","ETHUSD",1744564886095,0.07703152,1623.1,1622.2,0.03142117]
["bitfinex","ETHUSD",1744564886296,6.16209,1622.9,1622.2,6.16413]
["bitfinex","ETHUSD",1744564886496,0.07703723,1622.8,1622.4,6.16341]
["bitfinex","ETHUSD",1744564886808,6.16318,1622.6,1622.1,1e-05]
["bitfinex","ETHUSD",1744564887124,6.16373,1622.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564887321,6.16075,1623.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564887322,1.5314,1624.0,1623.1,6.16085]
["bitfinex","ETHUSD",1744564887529,0.04558935,1623.9,1622.5,3.0]
["bitfinex","ETHUSD",1744564887833,6.15696,1624.2,1623.5,6.15928]
["bitfinex","ETHUSD",1744564888034,0.04558935,1624.1,1623.6,0.06158127]
["bitfinex","ETHUSD",1744564888216,6.15833,1623.9,1623.2,6.16061]
["bitfinex","ETHUSD",1744564888417,0.04558935,1624.1,1623.5,6.15953]
["bitfinex","ETHUSD",1744564888717,0.04558935,1624.1,1623.6,0.06157976]
["bitfinex","ETHUSD",1744564888920,0.04558935,1624.1,1623.6,6.15898]
["bitfinex","ETHUSD",1744564889098,0.04558935,1624.1,1623.6,6.15889]
["bitfinex","ETHUSD",1744564889305,0.04558935,1624.1,1623.7,0.06157976]
["bitfinex","ETHUSD",1744564889502,0.159909,1624.5,1623.9,6.70801]
["bitfinex","ETHUSD",1744564889705,0.11431965,1624.5,1624.4,6.15611]
["bitfinex","ETHUSD",1744564889951,6.15373,1625.1,1624.4,6.15611]
["bitfinex","ETHUSD",1744564890264,6.19973935,1625.0,1623.9,6.70801]
["bitfinex","ETHUSD",1744564890444,6.15439,1624.9,1624.3,6.15612]
["bitfinex","ETHUSD",1744564890775,6.15516,1624.7,1624.1,6.15709]
["bitfinex","ETHUSD",1744564891047,6.15516,1624.7,1623.8,6.15839]
["bitfinex","ETHUSD",1744564891048,6.1569,1624.2,1623.5,7.75525]
["bitfinex","ETHUSD",1744564891352,3.04558935,1624.5,1622.8,7.75761]
["bitfinex","ETHUSD",1744564891513,6.15831,1623.9,1623.2,6.16041]
["bitfinex","ETHUSD",1744564891832,6.20428935,1623.8,1622.9,6.1618]
["bitfinex","ETHUSD",1744564892035,6.15962,1623.5,1622.9,6.16152]
["bitfinex","ETHUSD",1744564892238,6.20473935,1623.6,1623.0,6.16122]
["bitfinex","ETHUSD",1744564892439,0.96606329,1623.6,1622.7,6.16241]
["bitfinex","ETHUSD",1744564892621,6.16018,1623.4,1622.8,6.16197]
["bitfinex","ETHUSD",1744564892822,0.04558935,1623.3,1622.7,6.16254]
["bitfinex","ETHUSD",1744564893029,0.04558935,1623.4,1623.1,6.16082]
["bitfinex","ETHUSD",1744564893240,0.04558935,1623.6,1623.2,6.22199963]
["bitfinex","ETHUSD",1744564893555,0.04558935,1623.6,1623.1,6.16096]
["bitfinex","ETHUSD",1744564893722,6.20500935,1623.6,1623.0,6.1612]
["bitfinex","ETHUSD",1744564893919,6.1598,1623.5,1622.9,6.1618]
["bitfinex","ETHUSD",1744564894256,6.1598,1623.5,1622.3,7.81998]
["bitfinex","ETHUSD",1744564894257,0.04558935,1623.5,1622.5,6.16332]
["bitfinex","ETHUSD",1744564894414,52.816,1623.7,1623.3,6.16011]
["bitfinex","ETHUSD",1744564894620,52.816,1623.7,1623.4,6.15959]
["bitfinex","ETHUSD",1744564894832,52.816,1623.7,1623.5,6.15945]
["bitfinex","ETHUSD",1744564895119,52.816,1623.7,1623.4,12.3193]
["bitfinex","ETHUSD",1744564895545,12.31423,1624.2,1623.6,6.15894]
["bitfinex","ETHUSD",1744564895717,6.20299935,1624.1,1623.6,6.15894]
["bitfinex","ETHUSD",1744564895917,0.04558935,1624.2,1623.7,6.1586]
["bitfinex","ETHUSD",1744564896117,0.66580129,1624.2,1623.0,0.55]
["bitfinex","ETHUSD",1744564896318,0.04558935,1624.2,1623.2,6.16046]
["bitfinex","ETHUSD",1744564896538,6.15823,1623.9,1623.3,6.16004]
["bitfinex","ETHUSD",1744564896740,6.15823,1623.9,1623.0,12.32266]
["bitfinex","ETHUSD",1744564896741,0.04558935,1623.8,1623.0,12.32266]
["bitfinex","ETHUSD",1744564896954,6.15936,1623.6,1623.1,6.22264311]
["bitfinex","ETHUSD",1744564897151,6.15973,1623.5,1622.5,6.16324]
["bitfinex","ETHUSD",1744564897331,6.16086,1623.2,1622.6,6.16263]
["bitfinex","ETHUSD",1744564897864,0.04558935,1623.1,1622.3,1.6561]
["bitfinex","ETHUSD",1744564898069,12.36570935,1623.4,1622.8,6.16187]
["bitfinex","ETHUSD",1744564898236,6.16067,1623.2,1622.3,1.6561]
["bitfinex","ETHUSD",1744564898425,6.16142,1623.0,1622.1,1e-05]
["bitfinex","ETHUSD",1744564898625,6.16388,1622.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564898955,0.04558935,1622.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564899439,1.5717,1622.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564899640,0.04558935,1622.3,1622.1,1e-05]
["bitfinex","ETHUSD",1744564900152,52.83,1622.5,1622.1,6.16462]
["bitfinex","ETHUSD",1744564900370,0.04558935,1622.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564900864,6.20950935,1622.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564901065,6.16446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564901480,0.04558935,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564901667,0.04558935,1622.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564901967,6.16446,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564902144,6.20929935,1622.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564902344,0.04558935,1622.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564903056,6.16442,1622.3,1622.1,1e-05]
["bitfinex","ETHUSD",1744564903260,0.04558935,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564903985,0.04558935,1622.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564904169,6.16424,1622.3,1622.1,1e-05]
["bitfinex","ETHUSD",1744564904374,0.04558935,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564904570,6.21004935,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564904769,0.04558935,1622.2,1622.1,1e-05]
["bitfinex","ETHUSD",1744564904973,6.20936935,1622.4,1622.1,1e-05]
["bitfinex","ETHUSD",1744564905292,52.83,1622.5,1622.1,6.16466]
["bitfinex","ETHUSD",1744564905581,52.83,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744564905784,13.89487,1623.0,1622.4,6.16342]
["bitfinex","ETHUSD",1744564906081,6.16747,1621.5,1621.1,1.3749265]
["bitfinex","ETHUSD",1744564906284,52.90258935,1621.4,1621.1,1.3749265]
["bitfinex","ETHUSD",1744564906460,52.857,1621.4,1621.1,1.3749265]
["bitfinex","ETHUSD",1744564906856,6.16601,1621.8,1621.2,6.16812]
["bitfinex","ETHUSD",1744564907087,6.21205935,1621.7,1621.1,7.5433165]
["bitfinex","ETHUSD",1744564907281,0.04558935,1621.7,1621.2,0.06167609]
["bitfinex","ETHUSD",1744564907580,6.16689,1621.6,1621.1,1.3749265]
["bitfinex","ETHUSD",1744564907804,0.04558935,1621.5,1621.1,1.3749265]
["bitfinex","ETHUSD",1744564907961,0.04558935,1621.5,1621.2,6.16798]
["bitfinex","ETHUSD",1744564908289,0.04558935,1621.5,1621.1,1.3749265]
["bitfinex","ETHUSD",1744564908290,0.04558935,1621.7,1621.1,1.3749265]
["bitfinex","ETHUSD",1744564908456,6.16751,1621.4,1621.1,1.3749265]
["bitfinex","ETHUSD",1744564908656,6.16827,1621.2,1621.1,1.33764752]
["bitfinex","ETHUSD",1744564908991,6.21382935,1621.3,1621.1,1.33764752]
["bitfinex","ETHUSD",1744564909189,6.16827,1621.2,1621.1,1.33764752]
["bitfinex","ETHUSD",1744564909390,12.38202935,1621.3,1621.1,1.33764752]
["bitfinex","ETHUSD",1744564909591,6.21378935,1621.3,1621.1,1.33764752]
["bitfinex","ETHUSD",1744564909759,6.16827,1621.2,1621.1,1.33764752]
["bitfinex","ETHUSD",1744564910175,6.21385935,1621.2,1621.1,1.33764752]
["bitfinex","ETHUSD",1744564910376,6.17017,1620.7,1620.6,0.55]
["bitfinex","ETHUSD",1744564910583,6.21575935,1620.7,1620.6,0.55]
["bitfinex","ETHUSD",1744564911180,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744564911472,6.17183,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744564911766,0.04558935,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744564912292,0.04558935,1620.7,1620.2,6.1719]
["bitfinex","ETHUSD",1744564912608,0.04558935,1620.7,1620.1,0.02]
["bitfinex","ETHUSD",1744564912609,6.17114,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744564912814,0.04558935,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744564912979,6.16957,1620.9,1620.3,6.17136]
["bitfinex","ETHUSD",1744564913180,0.04558935,1620.8,1620.5,6.17065]
["bitfinex","ETHUSD",1744564913497,0.04558935,1620.9,1620.6,6.17052]
["bitfinex","ETHUSD",1744564913900,0.04558935,1620.9,1620.1,6.1921]
["bitfinex","ETHUSD",1744564914100,0.04558935,1620.9,1620.6,6.17038]
["bitfinex","ETHUSD",1744564914417,60.58539,1621.2,1620.1,0.02]
["bitfinex","ETHUSD",1744564914418,6.21481935,1621.0,1620.1,0.02]
["bitfinex","ETHUSD",1744564914580,0.04558935,1621.0,1620.5,6.17062]
["bitfinex","ETHUSD",1744564914780,0.04558935,1621.0,1620.6,6.17043]
["bitfinex","ETHUSD",1744564914975,0.04558935,1621.0,1620.4,6.17113]
["bitfinex","ETHUSD",1744564915165,6.21479935,1621.0,1620.5,6.17078]
["bitfinex","ETHUSD",1744564915373,6.16955,1620.9,1620.4,12.34219]
["bitfinex","ETHUSD",1744564915705,0.04558935,1620.8,1620.5,6.1709]
["bitfinex","ETHUSD",1744564916091,0.04558935,1620.9,1620.6,6.17028]
["bitfinex","ETHUSD",1744564916277,0.04558935,1621.1,1620.7,6.16997]
["bitfinex","ETHUSD",1744564916479,6.16731,1621.5,1620.4,6.17129]
["bitfinex","ETHUSD",1744564916480,1.5151,1621.7,1620.8,0.06170084]
["bitfinex","ETHUSD",1744564916680,0.04558935,1622.0,1620.9,0.06168324]
["bitfinex","ETHUSD",1744564917023,6.16663,1621.7,1621.1,6.16844]
["bitfinex","ETHUSD",1744564917321,0.04558935,1621.6,1620.8,0.55]
["bitfinex","ETHUSD",1744564917474,6.16563,1621.9,1621.4,6.16747]
["bitfinex","ETHUSD",1744564917798,0.04558935,1621.8,1621.2,6.16826]
["bitfinex","ETHUSD",1744564917999,0.04558935,1621.8,1621.1,6.16836]
["bitfinex","ETHUSD",1744564918202,0.04558935,1621.8,1620.8,0.06168109]
["bitfinex","ETHUSD",1744564918420,0.04558935,1621.8,1621.3,6.16771]
["bitfinex","ETHUSD",1744564918587,0.04558935,1621.9,1621.5,6.16692]
["bitfinex","ETHUSD",1744564918773,3.0,1621.8,1620.7,1.5488]
["bitfinex","ETHUSD",1744564918971,0.04558935,1621.7,1621.0,6.16865]
["bitfinex","ETHUSD",1744564919299,0.04558935,1621.7,1620.7,7.71873]
["bitfinex","ETHUSD",1744564919300,0.04558935,1621.7,1621.2,6.16825]
["bitfinex","ETHUSD",1744564919499,6.16744,1621.5,1620.9,6.16924]
["bitfinex","ETHUSD",1744564919700,0.04558935,1621.4,1621.0,6.16868]
["bitfinex","ETHUSD",1744564919902,0.04558935,1621.8,1621.5,6.16691]
["bitfinex","ETHUSD",1744564920204,0.04558935,1622.0,1621.5,6.16688]
["bitfinex","ETHUSD",1744564920415,0.04558935,1622.1,1621.9,6.16546]
["bitfinex","ETHUSD",1744564920712,6.16463,1622.2,1621.7,6.16604]
["bitfinex","ETHUSD",1744564920918,0.04558935,1622.1,1620.9,6.16918]
["bitfinex","ETHUSD",1744564921115,6.16774,1621.4,1620.9,6.16918]
["bitfinex","ETHUSD",1744564921316,7.6807,1621.9,1620.7,6.16981]
["bitfinex","ETHUSD",1744564921317,6.21349935,1621.3,1620.7,6.16981]
["bitfinex","ETHUSD",1744564921631,6.21375935,1621.3,1620.5,6.23257181]
["bitfinex","ETHUSD",1744564921827,6.16955,1620.9,1620.4,6.17116]
["bitfinex","ETHUSD",1744564922029,6.21540935,1620.8,1620.2,7.72064]
["bitfinex","ETHUSD",1744564922231,6.21544935,1620.8,1620.3,6.23319847]
["bitfinex","ETHUSD",1744564922399,6.21544935,1620.8,1620.1,0.02]
["bitfinex","ETHUSD",1744564922400,1.28408029,1620.8,1620.1,0.02]
["bitfinex","ETHUSD",1744564922739,0.04558935,1620.8,1620.2,6.17207]
["bitfinex","ETHUSD",1744564922935,6.16907,1621.0,1620.7,6.17002]
["bitfinex","ETHUSD",1744564922936,0.04558935,1621.0,1620.7,6.17002]
["bitfinex","ETHUSD",1744564923086,0.04558935,1621.1,1620.8,6.16962]
["bitfinex","ETHUSD",1744564923283,0.04558935,1621.2,1620.6,6.1705]
["bitfinex","ETHUSD",1744564923530,0.04558935,1621.3,1620.6,6.1705]
["bitfinex","ETHUSD",1744564923735,6.16806,1621.3,1620.8,6.16959]
["bitfinex","ETHUSD",1744564923895,6.21388935,1621.2,1620.7,6.16984]
["bitfinex","ETHUSD",1744564924088,0.04558935,1621.2,1620.9,6.16922]
["bitfinex","ETHUSD",1744564924284,0.04558935,1621.5,1620.7,6.17017]
["bitfinex","ETHUSD",1744564924501,0.04558935,1621.5,1621.2,6.16805]
["bitfinex","ETHUSD",1744564924701,6.16919,1621.0,1620.5,6.17077]
["bitfinex","ETHUSD",1744564924926,3.92967008,1622.3,1620.6,0.06170209]
["bitfinex","ETHUSD",1744564925127,3.92967008,1622.3,1621.6,6.1665]
["bitfinex","ETHUSD",1744564925128,0.04558935,1622.0,1621.6,6.1665]
["bitfinex","ETHUSD",1744564925335,6.16662,1621.7,1621.1,6.16833]
["bitfinex","ETHUSD",1744564925541,6.16858,1621.2,1620.6,6.17023]
["bitfinex","ETHUSD",1744564925745,6.16917,1621.0,1620.5,6.17089]
["bitfinex","ETHUSD",1744564926041,6.17071,1620.6,1620.1,6.19242]
["bitfinex","ETHUSD",1744564926342,0.04558935,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744564926643,6.16964,1620.9,1620.4,6.17098]
["bitfinex","ETHUSD",1744564926855,0.04558935,1620.8,1620.4,6.17098]
["bitfinex","ETHUSD",1744564927055,0.04558935,1620.8,1620.4,0.2621916]
["bitfinex","ETHUSD",1744564927351,1.5497,1621.2,1620.4,0.2621916]
["bitfinex","ETHUSD",1744564927352,0.04558935,1621.1,1620.7,6.16998]
["bitfinex","ETHUSD",1744564927649,0.04558935,1621.1,1620.9,6.16941]
["bitfinex","ETHUSD",1744564927848,6.21243935,1621.6,1621.1,6.16857]
["bitfinex","ETHUSD",1744564928058,6.16827,1621.2,1621.1,0.2621916]
["bitfinex","ETHUSD",1744564928203,0.04558935,1621.5,1621.1,0.2621916]
["bitfinex","ETHUSD",1744564928403,7.72459,1622.1,1621.4,6.1675]
["bitfinex","ETHUSD",1744564928647,52.915,1622.4,1621.9,6.16542]
["bitfinex","ETHUSD",1744564928848,10.09428008,1622.2,1621.7,6.166]
["bitfinex","ETHUSD",1744564929061,3.92967008,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744564930121,5.1085711,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744564930450,1.1e-06,1622.7,1622.6,6.16294]
["bitfinex","ETHUSD",1744564930606,1.1e-06,1622.7,1622.6,6.35538552]
["bitfinex","ETHUSD",1744564930807,0.005,1622.8,1622.7,6.16256]
["bitfinex","ETHUSD",1744564931314,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744564931701,0.02,1623.4,1623.1,6.16069]
["bitfinex","ETHUSD",1744564931944,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744564932108,6.18013,1623.4,1622.6,1.6561]
["bitfinex","ETHUSD",1744564932311,0.02,1623.4,1623.1,6.16083]
["bitfinex","ETHUSD",1744564932724,0.02,1623.4,1623.2,6.16048]
["bitfinex","ETHUSD",1744564933199,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744564933399,0.02,1623.4,1623.2,6.16054]
["bitfinex","ETHUSD",1744564933716,0.02,1623.4,1623.0,6.16108]
["bitfinex","ETHUSD",1744564933909,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744564934108,0.02,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744564934303,0.02,1623.4,1623.0,6.1611]
["bitfinex","ETHUSD",1744564934527,0.02,1623.4,1623.1,6.16085]
["bitfinex","ETHUSD",1744564935121,0.02,1623.4,1622.9,6.16173]
["bitfinex","ETHUSD",1744564935350,0.02,1623.4,1623.0,0.06160763]
["bitfinex","ETHUSD",1744564935537,0.02,1623.4,1623.2,6.16041]
["bitfinex","ETHUSD",1744564935735,0.02,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744564935937,0.02,1623.4,1623.0,6.16126]
["bitfinex","ETHUSD",1744564936143,0.02,1623.4,1621.9,1.6436]
["bitfinex","ETHUSD",1744564936144,6.17996,1623.4,1622.9,6.16166]
["bitfinex","ETHUSD",1744564936439,6.16033,1623.3,1622.8,6.1621]
["bitfinex","ETHUSD",1744564936649,12.32198,1623.2,1622.7,6.16238]
["bitfinex","ETHUSD",1744564936858,6.16099,1623.2,1622.6,6.16279]
["bitfinex","ETHUSD",1744564937034,6.16121,1623.1,1622.5,6.16297]
["bitfinex","ETHUSD",1744564937208,6.16038,1623.3,1622.2,6.16414]
["bitfinex","ETHUSD",1744564937414,6.16238,1622.8,1622.3,6.16391]
["bitfinex","ETHUSD",1744564937913,6.16238,1622.8,1622.3,6.16386]
["bitfinex","ETHUSD",1744564938141,6.16233,1622.8,1622.3,6.16406]
["bitfinex","ETHUSD",1744564938343,1.5728,1623.3,1622.6,6.16281]
["bitfinex","ETHUSD",1744564938544,6.16036,1623.3,1622.8,6.16214]
["bitfinex","ETHUSD",1744564938715,6.16137,1623.1,1622.6,6.16294]
["bitfinex","ETHUSD",1744564938915,0.616137,1623.1,1622.4,6.1637]
["bitfinex","ETHUSD",1744564939129,0.616137,1623.1,1622.1,6.16461]
["bitfinex","ETHUSD",1744564939130,6.16337,1622.5,1622.1,6.16461]
["bitfinex","ETHUSD",1744564939334,6.16337,1622.5,1622.0,6.16522]
["bitfinex","ETHUSD",1744564939631,6.16453,1622.2,1621.7,6.16634]
["bitfinex","ETHUSD",1744564939983,6.16653,1621.7,1621.2,12.33598]
["bitfinex","ETHUSD",1744564940132,6.16653,1621.7,1621.1,0.2621916]
["bitfinex","ETHUSD",1744564940133,59.03254,1622.2,1621.3,6.16782]
["bitfinex","ETHUSD",1744564940332,52.868,1622.2,1621.6,6.16658]
["bitfinex","ETHUSD",1744564940528,6.16516,1622.1,1621.5,6.16712]
["bitfinex","ETHUSD",1744564940877,52.868,1622.2,1621.4,0.0616632]
["bitfinex","ETHUSD",1744564941085,4.5526,1622.7,1621.7,6.16617]
["bitfinex","ETHUSD",1744564941375,6.16381,1622.4,1621.8,6.16593]
["bitfinex","ETHUSD",1744564941526,6.16332,1622.5,1621.3,3.0]
["bitfinex","ETHUSD",1744564941731,3.0,1622.4,1621.3,6.16768]
["bitfinex","ETHUSD",1744564941963,6.16486,1622.1,1621.6,6.16641]
["bitfinex","ETHUSD",1744564942159,9.16374,1622.4,1621.5,6.1671]
["bitfinex","ETHUSD",1744564942160,6.16446,1622.2,1621.5,6.1671]
["bitfinex","ETHUSD",1744564942360,6.16332,1622.5,1621.7,6.16628]
["bitfinex","ETHUSD",1744564942578,6.16372,1622.4,1621.4,6.16735]
["bitfinex","ETHUSD",1744564942902,1.5526,1622.7,1621.5,6.16712]
["bitfinex","ETHUSD",1744564943037,6.16346,1622.5,1622.1,6.16457]
["bitfinex","ETHUSD",1744564943229,6.16336,1622.5,1622.0,6.16508]
["bitfinex","ETHUSD",1744564943464,6.16336,1622.5,1622.1,6.16471]
["bitfinex","ETHUSD",1744564943668,1.5526,1622.7,1622.3,6.16405]
["bitfinex","ETHUSD",1744564943953,1.5526,1622.7,1621.9,6.1654]
["bitfinex","ETHUSD",1744564944240,6.16336,1622.5,1621.8,0.06164877]
["bitfinex","ETHUSD",1744564944434,6.16327,1622.6,1622.1,6.16468]
["bitfinex","ETHUSD",1744564944638,6.16384,1622.4,1621.8,6.16595]
["bitfinex","ETHUSD",1744564944935,6.16257,1622.7,1622.2,6.16424]
["bitfinex","ETHUSD",1744564945135,63.582,1623.1,1622.1,6.16448]
["bitfinex","ETHUSD",1744564945373,6.16317,1622.6,1622.1,6.16455]
["bitfinex","ETHUSD",1744564945570,6.16245,1622.8,1622.2,6.16411]
["bitfinex","ETHUSD",1744564945730,6.1449596,1623.0,1621.0,7.99304]
["bitfinex","ETHUSD",1744564945731,3.0,1622.9,1621.0,1.6241]
["bitfinex","ETHUSD",1744564945935,6.1449596,1623.0,1622.2,6.16435]
["bitfinex","ETHUSD",1744564946170,6.16257,1622.7,1622.2,6.16435]
["bitfinex","ETHUSD",1744564946375,6.16257,1622.7,1622.2,12.32857]
["bitfinex","ETHUSD",1744564946678,6.1622,1622.8,1622.3,6.1638]
["bitfinex","ETHUSD",1744564946974,6.16286,1622.7,1622.2,6.16444]
["bitfinex","ETHUSD",1744564947277,12.32568,1622.7,1622.2,6.16444]
["bitfinex","ETHUSD",1744564947574,6.1618,1622.9,1621.9,6.16531]
["bitfinex","ETHUSD",1744564947779,6.16414,1622.3,1621.9,6.16531]
["bitfinex","ETHUSD",1744564948083,9.16218,1622.8,1621.7,6.16623]
["bitfinex","ETHUSD",1744564948230,9.16218,1622.8,1621.5,6.16694]
["bitfinex","ETHUSD",1744564948231,6.16546,1622.0,1621.5,6.16694]
["bitfinex","ETHUSD",1744564948436,6.1645,1622.2,1621.1,0.2621916]
["bitfinex","ETHUSD",1744564948678,6.16484,1622.1,1621.1,0.2621916]
["bitfinex","ETHUSD",1744564948972,60.59013,1622.2,1621.7,6.1662]
["bitfinex","ETHUSD",1744564949224,52.873,1622.2,1622.0,6.16494]
["bitfinex","ETHUSD",1744564949358,6.16388,1622.4,1621.9,6.16557]
["bitfinex","ETHUSD",1744564949660,6.1632,1622.6,1622.0,6.16502]
["bitfinex","ETHUSD",1744564949866,1.66146334,1622.7,1621.7,6.16636]
["bitfinex","ETHUSD",1744564950175,6.1648,1622.2,1621.6,7.79059]
["bitfinex","ETHUSD",1744564950357,6.16472,1622.2,1621.7,6.16628]
["bitfinex","ETHUSD",1744564950557,6.16517,1622.1,1621.6,12.33308]
["bitfinex","ETHUSD",1744564950797,6.1642,1622.3,1621.8,6.16578]
["bitfinex","ETHUSD",1744564951004,6.1642,1622.3,1621.3,6.16783]
["bitfinex","ETHUSD",1744564951005,6.16655,1621.7,1621.3,6.16783]
["bitfinex","ETHUSD",1744564951183,6.16578,1621.9,1621.3,6.16784]
["bitfinex","ETHUSD",1744564951381,52.875,1622.1,1621.2,6.16821]
["bitfinex","ETHUSD",1744564951382,6.1663,1621.8,1621.2,6.16821]
["bitfinex","ETHUSD",1744564951701,6.1663,1621.8,1621.3,6.16787]
["bitfinex","ETHUSD",1744564951907,6.16625,1621.8,1621.2,6.16826]
["bitfinex","ETHUSD",1744564952108,6.16625,1621.8,1621.2,6.16804]
["bitfinex","ETHUSD",1744564952256,55.875,1622.1,1621.6,6.16649]
["bitfinex","ETHUSD",1744564952461,55.875,1622.1,1621.5,6.16691]
["bitfinex","ETHUSD",1744564952691,55.875,1622.1,1621.2,6.16827]
["bitfinex","ETHUSD",1744564952872,6.16535,1622.0,1621.5,6.16697]
["bitfinex","ETHUSD",1744564953205,65.20525,1622.1,1621.6,6.16672]
["bitfinex","ETHUSD",1744564953385,6.16538,1622.0,1621.5,6.16697]
["bitfinex","ETHUSD",1744564953704,2.10329064,1622.0,1621.1,0.2621916]
["bitfinex","ETHUSD",1744564953904,6.16634,1621.8,1621.1,0.2621916]
["bitfinex","ETHUSD",1744564954201,6.16661,1621.7,1621.2,6.16811]
["bitfinex","ETHUSD",1744564954609,6.16827,1621.2,1621.1,0.2621916]
["bitfinex","ETHUSD",1744564954761,59.05027,1621.2,1621.1,0.2621916]
["bitfinex","ETHUSD",1744564955866,65.1952296,1621.2,1621.1,0.2621916]
["bitfinex","ETHUSD",1744564957014,6.1705,1620.7,1620.2,6.17204]
["bitfinex","ETHUSD",1744564957200,6.17095,1620.5,1620.1,6.19225]
["bitfinex","ETHUSD",1744564957404,6.17095,1620.5,1620.1,0.02]
["bitfinex","ETHUSD",1744564957954,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744564958226,60.62067,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744564958779,6.17453,1619.6,1619.1,12.37214]
["bitfinex","ETHUSD",1744564958983,6.17453,1619.6,1619.1,6.19603]
["bitfinex","ETHUSD",1744564959178,6.1736,1619.8,1619.1,0.02]
["bitfinex","ETHUSD",1744564959382,6.1749,1619.5,1619.1,0.02]
["bitfinex","ETHUSD",1744564959615,6.17477,1619.5,1619.1,6.19611]
["bitfinex","ETHUSD",1744564959782,6.17514,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744564960604,6.17383,1619.8,1619.3,6.17531]
["bitfinex","ETHUSD",1744564960818,12.34856,1619.7,1619.2,6.17567]
["bitfinex","ETHUSD",1744564961015,1.234856,1619.7,1619.1,0.02]
["bitfinex","ETHUSD",1744564961177,11.2049901,1620.0,1619.3,6.17535]
["bitfinex","ETHUSD",1744564961378,6.17437,1619.6,1619.1,0.02]
["bitfinex","ETHUSD",1744564961617,6.17437,1619.6,1619.1,12.3723]
["bitfinex","ETHUSD",1744564961789,11.2052401,1620.0,1619.1,6.196]
["bitfinex","ETHUSD",1744564961980,12.34933,1619.6,1619.1,6.196]
["bitfinex","ETHUSD",1744564962177,4.575,1619.5,1618.8,0.5563608]
["bitfinex","ETHUSD",1744564962377,12.35381,1619.0,1618.8,0.5563608]
["bitfinex","ETHUSD",1744564962695,6.17605,1619.2,1618.8,0.5563608]
["bitfinex","ETHUSD",1744564963213,6.17638,1619.1,1618.8,0.5563608]
["bitfinex","ETHUSD",1744564963427,12.35364,1619.0,1618.8,0.5563608]
["bitfinex","ETHUSD",1744564963626,55.925,1619.4,1618.8,0.5563608]
["bitfinex","ETHUSD",1744564963923,6.17672,1619.0,1618.8,0.5563608]
["bitfinex","ETHUSD",1744564964087,6.17703,1618.9,1618.8,0.5563608]
["bitfinex","ETHUSD",1744564964870,4.575,1618.9,1618.1,0.02]
["bitfinex","ETHUSD",1744564965129,5.0321001,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1744564965421,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744564965843,6.18229,1617.6,1617.1,6.0838]
["bitfinex","ETHUSD",1744564966045,6.18067,1618.0,1617.1,6.0838]
["bitfinex","ETHUSD",1744564966248,6.1832,1617.3,1617.1,6.0838]
["bitfinex","ETHUSD",1744564966537,5.69096344,1617.9,1617.1,6.0838]
["bitfinex","ETHUSD",1744564966538,52.943,1617.4,1617.1,6.0838]
["bitfinex","ETHUSD",1744564966747,6.18328,1617.3,1617.1,6.0838]
["bitfinex","ETHUSD",1744564966946,6.18467,1616.9,1616.8,6.28030714]
["bitfinex","ETHUSD",1744564967549,6.18543,1616.7,1616.6,0.5563608]
["bitfinex","ETHUSD",1744564967845,7.34204593,1616.7,1616.6,0.5563608]
["bitfinex","ETHUSD",1744564968025,7.89204593,1616.7,1616.6,0.5563608]
["bitfinex","ETHUSD",1744564968198,11.2183001,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744564968512,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744564968727,1.5594,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744564969045,53.07986334,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744564969196,6.18472,1616.9,1616.3,6.18678]
["bitfinex","ETHUSD",1744564969393,4.02733534,1616.9,1616.1,0.02]
["bitfinex","ETHUSD",1744564969600,6.18574,1616.7,1616.1,12.39513]
["bitfinex","ETHUSD",1744564969901,6.18642,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744564970100,1.02733534,1616.9,1616.1,1.6759]
["bitfinex","ETHUSD",1744564970313,6.73435551,1616.8,1616.1,0.02]
["bitfinex","ETHUSD",1744564970544,6.18625,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744564970798,6.1866,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744564971029,12.3723,1616.6,1616.1,0.02]
["bitfinex","ETHUSD",1744564971303,6.18647,1616.5,1616.1,0.02]
["bitfinex","ETHUSD",1744564971637,1.54811633,1616.6,1616.1,6.2077]
["bitfinex","ETHUSD",1744564971801,3.10886334,1616.7,1616.1,6.20753]
["bitfinex","ETHUSD",1744564972006,6.18598,1616.6,1616.1,6.20753]
["bitfinex","ETHUSD",1744564972203,6.18586,1616.6,1616.1,0.02]
["bitfinex","ETHUSD",1744564972507,6.29462334,1616.7,1616.2,6.18717]
["bitfinex","ETHUSD",1744564972811,6.29462334,1616.7,1616.1,6.20772]
["bitfinex","ETHUSD",1744564972812,0.10886334,1616.7,1616.3,0.21385399]
["bitfinex","ETHUSD",1744564973013,6.18312,1617.4,1616.7,6.18523]
["bitfinex","ETHUSD",1744564973212,0.618312,1617.3,1616.8,6.1848]
["bitfinex","ETHUSD",1744564973450,6.18287,1617.4,1616.8,6.39842181]
["bitfinex","ETHUSD",1744564974013,67.50000551,1617.6,1616.8,6.39842181]
["bitfinex","ETHUSD",1744564974215,6.18347,1617.3,1616.8,12.58323181]
["bitfinex","ETHUSD",1744564974415,61.31775551,1617.6,1616.8,0.21362181]
["bitfinex","ETHUSD",1744564974616,6.18467,1616.9,1616.8,0.21362181]
["bitfinex","ETHUSD",1744564974816,6.18453,1617.0,1616.5,6.18603]
["bitfinex","ETHUSD",1744564975223,12.36909,1617.0,1616.6,0.1794417]
["bitfinex","ETHUSD",1744564975708,6.18352,1617.2,1616.6,0.1794417]
["bitfinex","ETHUSD",1744564975911,6.1845,1617.0,1616.6,6.3652217]
["bitfinex","ETHUSD",1744564976105,9.18277,1617.4,1616.6,6.3652217]
["bitfinex","ETHUSD",1744564976106,6.18353,1617.2,1616.6,0.1794417]
["bitfinex","ETHUSD",1744564976434,6.18317,1617.3,1616.8,6.18467]
["bitfinex","ETHUSD",1744564976628,56.035,1617.4,1616.7,0.1794417]
["bitfinex","ETHUSD",1744564976629,6.18453,1617.0,1616.7,0.1794417]
["bitfinex","ETHUSD",1744564976845,56.035,1617.4,1616.4,6.18657]
["bitfinex","ETHUSD",1744564977140,6.18404,1617.1,1616.6,12.37116]
["bitfinex","ETHUSD",1744564977346,6.18435,1617.0,1616.7,0.1794417]
["bitfinex","ETHUSD",1744564977504,6.18387,1617.2,1616.6,6.18577]
["bitfinex","ETHUSD",1744564977707,6.18456,1617.0,1616.5,12.37232]
["bitfinex","ETHUSD",1744564978035,6.18395,1617.1,1616.6,6.3651617]
["bitfinex","ETHUSD",1744564978216,6.18474,1616.9,1616.6,0.1794417]
["bitfinex","ETHUSD",1744564978621,6.802345,1617.1,1616.6,6.18561]
["bitfinex","ETHUSD",1744564978853,6.18395,1617.1,1616.7,6.3646517]
["bitfinex","ETHUSD",1744564979152,59.2178,1617.4,1616.9,6.18467]
["bitfinex","ETHUSD",1744564979319,53.035,1617.4,1616.9,6.18446]
["bitfinex","ETHUSD",1744564979523,53.035,1617.4,1617.0,0.1794417]
["bitfinex","ETHUSD",1744564979846,53.035,1617.4,1616.6,1.6559]
["bitfinex","ETHUSD",1744564979847,3.0,1617.3,1616.6,1.6559]
["bitfinex","ETHUSD",1744564980058,6.18466,1617.0,1616.5,6.18619]
["bitfinex","ETHUSD",1744564980217,6.18505,1616.8,1616.7,0.1794417]
["bitfinex","ETHUSD",1744564980410,6.18505,1616.8,1616.1,7.86347]
["bitfinex","ETHUSD",1744564980411,6.802836,1617.0,1616.2,6.18735]
["bitfinex","ETHUSD",1744564980612,0.618466,1617.0,1616.7,6.18537]
["bitfinex","ETHUSD",1744564980811,6.18435,1617.0,1616.1,1.6759]
["bitfinex","ETHUSD",1744564981022,6.18474,1616.9,1616.8,0.1794417]
["bitfinex","ETHUSD",1744564981247,6.18511,1616.8,1616.3,12.37358]
["bitfinex","ETHUSD",1744564981449,6.18511,1616.8,1616.4,6.18655]
["bitfinex","ETHUSD",1744564981657,12.37042,1616.8,1616.4,6.3659917]
["bitfinex","ETHUSD",1744564981860,3.0,1617.1,1616.3,0.0618687]
["bitfinex","ETHUSD",1744564982153,6.18431,1617.0,1616.6,6.18569]
["bitfinex","ETHUSD",1744564982348,6.18358,1617.2,1616.7,6.3647317]
["bitfinex","ETHUSD",1744564982552,0.918358,1617.2,1616.7,0.1794417]
["bitfinex","ETHUSD",1744564982748,6.18484,1616.9,1616.5,6.18592]
["bitfinex","ETHUSD",1744564982950,6.18484,1616.9,1616.1,1.6759]
["bitfinex","ETHUSD",1744564982951,6.18484,1616.9,1616.4,6.18652]
["bitfinex","ETHUSD",1744564983113,3.0,1617.3,1616.3,6.18697]
["bitfinex","ETHUSD",1744564983317,6.18378,1617.2,1616.7,6.18521]
["bitfinex","ETHUSD",1744564983511,53.049,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744564983745,6.18094,1617.9,1617.4,6.18256]
["bitfinex","ETHUSD",1744564984017,53.049,1618.1,1617.5,0.1794417]
["bitfinex","ETHUSD",1744564984246,6.17937,1618.3,1617.8,6.1809]
["bitfinex","ETHUSD",1744564984456,14.47193551,1618.6,1618.1,6.17983]
["bitfinex","ETHUSD",1744564984660,14.48904551,1619.4,1617.8,1.6559]
["bitfinex","ETHUSD",1744564984821,6.17588,1619.2,1618.3,6.1793]
["bitfinex","ETHUSD",1744564985022,6.17588,1619.2,1617.8,1.6559]
["bitfinex","ETHUSD",1744564985023,6.17852,1618.6,1617.8,1.6559]
["bitfinex","ETHUSD",1744564985241,6.17875,1618.5,1618.0,6.18026]
["bitfinex","ETHUSD",1744564985412,6.1795,1618.3,1617.9,0.17087012]
["bitfinex","ETHUSD",1744564985616,0.05,1618.2,1618.0,6.18034]
["bitfinex","ETHUSD",1744564985814,0.05,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1744564986009,0.15886334,1619.1,1618.5,6.17852]
["bitfinex","ETHUSD",1744564986209,0.15886334,1619.1,1618.5,0.17087012]
["bitfinex","ETHUSD",1744564986448,0.15886334,1619.1,1618.9,6.1767]
["bitfinex","ETHUSD",1744564986650,6.17702,1619.0,1618.5,6.17821]
["bitfinex","ETHUSD",1744564986856,0.05,1618.9,1618.4,6.17894]
["bitfinex","ETHUSD",1744564987072,6.17665,1619.0,1618.6,0.17087012]
["bitfinex","ETHUSD",1744564987363,0.05,1618.9,1618.8,6.17741]
["bitfinex","ETHUSD",1744564987567,0.05,1619.2,1618.6,0.061774]
["bitfinex","ETHUSD",1744564987746,0.05,1619.2,1618.7,0.17087012]
["bitfinex","ETHUSD",1744564987924,6.17668,1619.0,1618.6,7.77938]
["bitfinex","ETHUSD",1744564988127,0.05,1618.9,1618.7,0.17087012]
["bitfinex","ETHUSD",1744564988337,0.05,1618.9,1618.3,6.17931]
["bitfinex","ETHUSD",1744564988526,0.02,1619.4,1618.8,6.17715]
["bitfinex","ETHUSD",1744564988527,6.22558,1619.3,1618.8,6.17715]
["bitfinex","ETHUSD",1744564988855,0.05,1619.3,1619.0,6.1765]
["bitfinex","ETHUSD",1744564989360,0.05,1619.3,1619.1,0.17087012]
["bitfinex","ETHUSD",1744564989567,0.07,1619.4,1619.1,0.17087012]
["bitfinex","ETHUSD",1744564989860,6.24534,1619.4,1618.9,6.177]
["bitfinex","ETHUSD",1744564990167,6.17634,1619.1,1619.0,0.15190145]
["bitfinex","ETHUSD",1744564990471,1.285237,1619.1,1618.2,1.6014]
["bitfinex","ETHUSD",1744564990763,6.17843,1618.6,1618.1,6.18008]
["bitfinex","ETHUSD",1744564990924,6.22882,1618.5,1618.2,0.15190145]
["bitfinex","ETHUSD",1744564991120,0.05,1618.5,1618.2,0.15190145]
["bitfinex","ETHUSD",1744564991346,6.17848,1618.6,1618.2,0.15190145]
["bitfinex","ETHUSD",1744564991557,0.05,1618.5,1618.2,0.15190145]
["bitfinex","ETHUSD",1744564992073,0.05,1618.5,1618.3,6.1791]
["bitfinex","ETHUSD",1744564992251,0.05,1618.7,1618.4,6.17879]
["bitfinex","ETHUSD",1744564992567,6.22788,1618.7,1618.5,0.15190145]
["bitfinex","ETHUSD",1744564992764,6.22788,1618.7,1618.3,12.35826]
["bitfinex","ETHUSD",1744564992926,6.22788,1618.7,1618.4,0.15190145]
["bitfinex","ETHUSD",1744564993132,0.05,1618.7,1618.4,6.17892]
["bitfinex","ETHUSD",1744564993371,6.22815,1618.7,1618.5,0.15190145]
["bitfinex","ETHUSD",1744564993529,0.05,1618.7,1618.3,6.17918]
["bitfinex","ETHUSD",1744564993728,0.05,1618.7,1618.4,6.33053145]
["bitfinex","ETHUSD",1744564993938,0.05,1618.7,1618.4,0.15190145]
["bitfinex","ETHUSD",1744564994128,5.95362408,1618.7,1616.6,0.51568116]
["bitfinex","ETHUSD",1744564994341,5.95362408,1618.7,1618.2,6.17949]
["bitfinex","ETHUSD",1744564994546,0.05,1618.7,1618.4,6.17872]
["bitfinex","ETHUSD",1744564994864,0.05,1618.7,1618.5,0.15190145]
["bitfinex","ETHUSD",1744564995069,6.22814,1618.7,1618.3,12.35858]
["bitfinex","ETHUSD",1744564995246,6.22814,1618.7,1618.4,0.15190145]
["bitfinex","ETHUSD",1744564995449,6.22802,1618.7,1618.3,6.17904]
["bitfinex","ETHUSD",1744564995785,0.05,1618.7,1618.4,6.33048145]
["bitfinex","ETHUSD",1744564995952,0.05,1618.7,1618.4,0.15190145]
["bitfinex","ETHUSD",1744564996145,0.05,1618.7,1618.4,12.35768]
["bitfinex","ETHUSD",1744564996481,6.22815,1618.7,1618.5,0.15190145]
["bitfinex","ETHUSD",1744564996684,0.05,1618.7,1618.4,6.17889]
["bitfinex","ETHUSD",1744564996885,0.05,1618.7,1618.5,0.15190145]
["bitfinex","ETHUSD",1744564997183,0.10886334,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744564997389,0.02,1619.4,1619.1,6.1761]
["bitfinex","ETHUSD",1744564997390,0.07,1619.4,1619.1,6.1761]
["bitfinex","ETHUSD",1744564997561,0.07,1619.4,1619.1,6.17627]
["bitfinex","ETHUSD",1744564997887,0.07,1619.4,1619.2,6.32762145]
["bitfinex","ETHUSD",1744564998193,0.07,1619.4,1617.8,6.18106]
["bitfinex","ETHUSD",1744564998194,6.17979,1618.2,1617.8,6.18106]
["bitfinex","ETHUSD",1744564998492,6.17685,1619.0,1618.5,6.17843]
["bitfinex","ETHUSD",1744564998785,9.17779,1618.7,1618.6,0.12658454]
["bitfinex","ETHUSD",1744564998941,6.17878,1618.5,1618.1,6.17991]
["bitfinex","ETHUSD",1744564999149,0.05,1618.4,1618.1,6.17991]
["bitfinex","ETHUSD",1744564999645,6.18059,1618.0,1617.6,6.18187]
["bitfinex","ETHUSD",1744564999851,0.05,1617.9,1617.6,12.36373]
["bitfinex","ETHUSD",1744565000085,0.05,1617.9,1617.5,6.18236]
["bitfinex","ETHUSD",1744565000392,0.05,1617.9,1617.5,6.18222]
["bitfinex","ETHUSD",1744565000771,6.18207,1617.6,1617.2,6.18338]
["bitfinex","ETHUSD",1744565001089,6.1807,1618.0,1617.3,6.18299]
["bitfinex","ETHUSD",1744565001276,6.1807,1618.0,1617.2,0.06183193]
["bitfinex","ETHUSD",1744565001277,6.2309,1617.9,1617.5,6.18217]
["bitfinex","ETHUSD",1744565001460,6.18238,1617.5,1616.5,7.83431]
["bitfinex","ETHUSD",1744565001657,5.05192751,1617.2,1616.5,6.18583]
["bitfinex","ETHUSD",1744565001900,5.05192751,1617.2,1616.2,0.60100819]
["bitfinex","ETHUSD",1744565001901,6.18539,1616.8,1616.3,6.18697]
["bitfinex","ETHUSD",1744565002105,0.05,1616.7,1616.3,6.18671]
["bitfinex","ETHUSD",1744565002420,6.23547,1616.7,1616.2,0.1377049]
["bitfinex","ETHUSD",1744565002583,6.23547,1616.7,1616.2,6.3248949]
["bitfinex","ETHUSD",1744565002777,6.23547,1616.7,1616.2,6.3247949]
["bitfinex","ETHUSD",1744565003105,11.23889751,1616.3,1616.2,0.1377049]
["bitfinex","ETHUSD",1744565003303,64.31189751,1616.3,1616.2,0.1377049]
["bitfinex","ETHUSD",1744565003514,11.23889751,1616.3,1616.2,0.1377049]
["bitfinex","ETHUSD",1744565003816,0.05,1616.3,1616.2,0.1377049]
["bitfinex","ETHUSD",1744565004037,6.23697,1616.3,1616.2,0.1377049]
["bitfinex","ETHUSD",1744565004179,15.53125351,1616.3,1616.2,0.1377049]
["bitfinex","ETHUSD",1744565004386,15.48125351,1616.3,1616.2,0.1377049]
["bitfinex","ETHUSD",1744565004676,15.59011685,1616.3,1616.2,0.1377049]
["bitfinex","ETHUSD",1744565005023,6.18386,1617.2,1616.2,0.1377049]
["bitfinex","ETHUSD",1744565005177,6.18238,1617.5,1616.7,6.18522]
["bitfinex","ETHUSD",1744565005373,0.05,1617.4,1616.6,6.18582]
["bitfinex","ETHUSD",1744565005723,0.05,1617.7,1617.3,6.18279]
["bitfinex","ETHUSD",1744565006032,0.05,1617.7,1617.3,6.18298]
["bitfinex","ETHUSD",1744565006321,0.05,1617.7,1617.5,6.18222]
["bitfinex","ETHUSD",1744565006515,6.22979,1618.2,1617.4,6.3133756]
["bitfinex","ETHUSD",1744565006718,6.22979,1618.2,1617.7,6.1813]
["bitfinex","ETHUSD",1744565007021,6.18024,1618.1,1617.8,0.12225441]
["bitfinex","ETHUSD",1744565007175,6.18094,1617.9,1617.5,6.18236]
["bitfinex","ETHUSD",1744565007492,6.23144,1617.8,1617.1,1.6038]
["bitfinex","ETHUSD",1744565007818,6.23144,1617.8,1617.3,6.18299]
["bitfinex","ETHUSD",1744565008024,0.05,1617.8,1617.4,6.18243]
["bitfinex","ETHUSD",1744565008318,0.05,1617.8,1617.1,7.78758]
["bitfinex","ETHUSD",1744565008319,6.23145,1617.8,1617.3,6.18293]
["bitfinex","ETHUSD",1744565008490,6.23146,1617.8,1617.4,6.1826]
["bitfinex","ETHUSD",1744565008692,6.23146,1617.8,1617.4,6.18271]
["bitfinex","ETHUSD",1744565008889,6.23146,1617.8,1617.1,1.6038]
["bitfinex","ETHUSD",1744565008890,0.673146,1617.8,1617.1,1.6038]
["bitfinex","ETHUSD",1744565009209,6.23148,1617.8,1617.2,6.18328]
["bitfinex","ETHUSD",1744565009603,0.05,1617.8,1617.4,6.18258]
["bitfinex","ETHUSD",1744565009992,0.05,1617.8,1617.1,1.6038]
["bitfinex","ETHUSD",1744565010194,0.05,1617.9,1617.2,6.18351]
["bitfinex","ETHUSD",1744565010519,0.05,1617.9,1617.5,6.182]
["bitfinex","ETHUSD",1744565011027,0.05,1617.9,1617.3,6.24496696]
["bitfinex","ETHUSD",1744565011209,0.05,1618.0,1617.8,12.36222]
["bitfinex","ETHUSD",1744565011523,0.05,1618.0,1617.7,6.1816]
["bitfinex","ETHUSD",1744565011680,0.05,1618.0,1617.8,6.18112]
["bitfinex","ETHUSD",1744565011882,6.17975,1618.2,1617.7,6.18142]
["bitfinex","ETHUSD",1744565012118,6.18117,1617.9,1617.4,6.18259]
["bitfinex","ETHUSD",1744565012323,6.23125,1617.8,1616.7,7.81506]
["bitfinex","ETHUSD",1744565012627,12.41295,1617.8,1617.3,12.36574]
["bitfinex","ETHUSD",1744565012919,12.41295,1617.8,1617.2,6.18352]
["bitfinex","ETHUSD",1744565012920,0.05,1617.8,1617.2,6.18352]
["bitfinex","ETHUSD",1744565013083,6.18275,1617.5,1617.1,6.1839]
["bitfinex","ETHUSD",1744565013423,6.23296,1617.4,1617.0,6.18427]
["bitfinex","ETHUSD",1744565013725,6.23296,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744565013726,1e-05,1617.4,1617.3,6.18314]
["bitfinex","ETHUSD",1744565013928,1.6168,1619.0,1618.7,6.17743]
["bitfinex","ETHUSD",1744565014221,1.6168,1619.0,1617.4,0.06183533]
["bitfinex","ETHUSD",1744565014222,1.6168,1619.0,1617.5,1.6297]
["bitfinex","ETHUSD",1744565014424,59.33647213,1619.4,1619.1,6.17608]
["bitfinex","ETHUSD",1744565014628,59.33647213,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744565014832,59.33647213,1619.4,1618.3,7.8089]
["bitfinex","ETHUSD",1744565014833,59.33647213,1619.4,1619.0,6.17647]
["bitfinex","ETHUSD",1744565015337,59.33647213,1619.4,1618.7,6.1777]
["bitfinex","ETHUSD",1744565015338,59.33647213,1619.4,1619.2,6.17555]
["bitfinex","ETHUSD",1744565015627,59.33647213,1619.4,1619.0,6.17663]
["bitfinex","ETHUSD",1744565015832,6.17629,1619.1,1618.3,7.80872]
["bitfinex","ETHUSD",1744565016032,6.17688,1619.0,1618.4,6.1787]
["bitfinex","ETHUSD",1744565016324,6.17688,1619.0,1618.3,1.6297]
["bitfinex","ETHUSD",1744565016325,6.17663,1619.1,1618.6,6.17802]
["bitfinex","ETHUSD",1744565016525,7.411883,1619.1,1618.6,6.17802]
["bitfinex","ETHUSD",1744565016680,6.17724,1618.9,1618.4,6.17886]
["bitfinex","ETHUSD",1744565016896,6.17669,1619.0,1618.3,1.6297]
["bitfinex","ETHUSD",1744565017289,6.17669,1619.0,1618.3,7.80894]
["bitfinex","ETHUSD",1744565017490,6.17599,1619.2,1618.7,6.17758]
["bitfinex","ETHUSD",1744565017807,59.33647213,1619.4,1618.3,1.6297]
["bitfinex","ETHUSD",1744565017999,71.60716934,1619.4,1619.0,6.17643]
["bitfinex","ETHUSD",1744565018199,77.78264934,1619.4,1618.9,6.17695]
["bitfinex","ETHUSD",1744565018509,65.43179934,1619.4,1618.3,7.80885]
["bitfinex","ETHUSD",1744565018695,65.43179934,1619.4,1618.7,6.17744]
["bitfinex","ETHUSD",1744565018696,6.1759,1619.2,1618.7,6.17744]
["bitfinex","ETHUSD",1744565018897,6.17627,1619.1,1618.4,6.17893]
["bitfinex","ETHUSD",1744565019129,6.17995,1618.2,1616.8,1.6297]
["bitfinex","ETHUSD",1744565019452,3.55,1617.9,1616.9,6.18467]
["bitfinex","ETHUSD",1744565019610,1.6168,1617.6,1616.7,6.18522]
["bitfinex","ETHUSD",1744565019808,6.18363,1617.2,1616.8,6.18504]
["bitfinex","ETHUSD",1744565019999,6.18367,1617.2,1616.7,6.18509]
["bitfinex","ETHUSD",1744565020200,6.18391,1617.1,1616.7,6.18509]
["bitfinex","ETHUSD",1744565020431,6.18496,1616.9,1616.4,6.18637]
["bitfinex","ETHUSD",1744565020671,1.236758,1617.1,1616.4,6.18627]
["bitfinex","ETHUSD",1744565020928,59.19459,1617.2,1616.8,6.18503]
["bitfinex","ETHUSD",1744565021304,53.011,1617.2,1617.0,6.18404]
["bitfinex","ETHUSD",1744565021505,6.18402,1617.1,1616.6,6.18544]
["bitfinex","ETHUSD",1744565021819,53.011,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744565022038,59.19472,1617.2,1616.7,6.18538]
["bitfinex","ETHUSD",1744565022202,61.31495597,1617.2,1616.7,6.18524]
["bitfinex","ETHUSD",1744565022535,6.18401,1617.1,1616.7,6.18529]
["bitfinex","ETHUSD",1744565022942,53.011,1617.2,1616.4,6.18658]
["bitfinex","ETHUSD",1744565023108,53.011,1617.2,1617.0,6.18401]
["bitfinex","ETHUSD",1744565024018,53.011,1617.2,1616.9,6.18466]
["bitfinex","ETHUSD",1744565024423,53.011,1617.2,1616.9,12.36897]
["bitfinex","ETHUSD",1744565024626,53.011,1617.2,1616.9,12.36497]
["bitfinex","ETHUSD",1744565024948,54.5862,1618.1,1617.1,6.1839]
["bitfinex","ETHUSD",1744565025106,58.48962,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744565025441,6.17912,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1744565025442,6.17914,1618.4,1618.0,6.18045]
["bitfinex","ETHUSD",1744565025667,7.73379,1618.5,1618.1,6.18002]
["bitfinex","ETHUSD",1744565025948,1.5552,1618.5,1617.9,6.18076]
["bitfinex","ETHUSD",1744565026106,6.17908,1618.4,1617.9,6.18062]
["bitfinex","ETHUSD",1744565026446,6.17913,1618.4,1618.0,6.18045]
["bitfinex","ETHUSD",1744565026629,1.23577,1618.4,1617.9,6.18066]
["bitfinex","ETHUSD",1744565026828,6.17946,1618.3,1617.9,6.18066]
["bitfinex","ETHUSD",1744565027044,6.17897,1618.4,1617.7,6.18143]
["bitfinex","ETHUSD",1744565027248,6.17897,1618.4,1618.0,6.18014]
["bitfinex","ETHUSD",1744565027557,6.1795,1618.3,1617.8,6.18121]
["bitfinex","ETHUSD",1744565027854,7.415349,1618.3,1617.9,6.18072]
["bitfinex","ETHUSD",1744565028959,6.17801,1618.7,1618.2,6.1795]
["bitfinex","ETHUSD",1744565029129,6.17857,1618.5,1618.1,12.35989]
["bitfinex","ETHUSD",1744565029335,59.20843,1618.8,1618.4,6.17863]
["bitfinex","ETHUSD",1744565029336,53.031,1618.8,1618.4,6.17863]
["bitfinex","ETHUSD",1744565029642,53.031,1618.8,1618.6,6.17807]
["bitfinex","ETHUSD",1744565029809,53.031,1618.8,1617.4,10.43]
["bitfinex","ETHUSD",1744565030014,59.20858,1618.8,1618.4,6.1789]
["bitfinex","ETHUSD",1744565030256,59.1759596,1618.8,1618.3,6.17916]
["bitfinex","ETHUSD",1744565030456,3.0,1618.7,1617.6,1.5544]
["bitfinex","ETHUSD",1744565030677,65.3536896,1618.8,1618.5,6.17855]
["bitfinex","ETHUSD",1744565030678,53.031,1618.8,1618.5,6.17855]
["bitfinex","ETHUSD",1744565030842,19.01263933,1619.4,1618.8,6.17721]
["bitfinex","ETHUSD",1744565030843,6.17555,1619.3,1618.8,6.17721]
["bitfinex","ETHUSD",1744565031152,6.17648,1619.1,1618.6,6.17783]
["bitfinex","ETHUSD",1744565031327,6.17648,1619.1,1618.7,6.17761]
["bitfinex","ETHUSD",1744565031528,9.78718272,1619.3,1618.9,6.17695]
["bitfinex","ETHUSD",1744565031836,9.78718272,1619.3,1618.9,6.17686]
["bitfinex","ETHUSD",1744565032157,0.02,1619.4,1618.8,6.17741]
["bitfinex","ETHUSD",1744565032359,0.02,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744565032720,6.17284,1620.0,1619.6,6.17411]
["bitfinex","ETHUSD",1744565032932,6.28747213,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744565033327,6.17303,1620.0,1619.5,6.17453]
["bitfinex","ETHUSD",1744565033532,7.66285666,1620.1,1619.2,7.69728]
["bitfinex","ETHUSD",1744565033533,7.66285666,1620.1,1619.4,6.17476]
["bitfinex","ETHUSD",1744565033816,6.17365,1619.8,1619.4,6.17507]
["bitfinex","ETHUSD",1744565034022,6.17401,1619.7,1619.2,13.87308]
["bitfinex","ETHUSD",1744565034222,6.17437,1619.6,1619.2,1.5215]
["bitfinex","ETHUSD",1744565034452,6.17437,1619.6,1619.2,6.17588]
["bitfinex","ETHUSD",1744565034652,1.234764,1619.7,1619.3,6.17546]
["bitfinex","ETHUSD",1744565034816,6.1748,1619.5,1619.0,6.17657]
["bitfinex","ETHUSD",1744565035017,6.17515,1619.4,1619.0,6.17657]
["bitfinex","ETHUSD",1744565035255,6.17415,1619.7,1618.8,6.1774]
["bitfinex","ETHUSD",1744565035558,6.17519,1619.4,1618.9,6.17682]
["bitfinex","ETHUSD",1744565035784,6.17487,1619.5,1618.7,12.35499]
["bitfinex","ETHUSD",1744565035785,6.17606,1619.2,1618.7,12.35499]
["bitfinex","ETHUSD",1744565035952,0.617606,1619.2,1618.7,6.17775]
["bitfinex","ETHUSD",1744565036154,6.1765,1619.1,1618.7,6.17764]
["bitfinex","ETHUSD",1744565036475,6.1765,1619.1,1618.7,6.17756]
["bitfinex","ETHUSD",1744565036680,6.17667,1619.0,1618.6,6.17816]
["bitfinex","ETHUSD",1744565036884,6.17667,1619.0,1618.6,6.17791]
["bitfinex","ETHUSD",1744565037066,6.17569,1619.3,1618.5,6.17853]
["bitfinex","ETHUSD",1744565037266,6.793529,1619.2,1618.5,6.17853]
["bitfinex","ETHUSD",1744565037470,6.17643,1619.1,1618.4,1.5215]
["bitfinex","ETHUSD",1744565037649,6.17643,1619.1,1618.6,6.17783]
["bitfinex","ETHUSD",1744565037983,6.17643,1619.1,1618.6,6.1779]
["bitfinex","ETHUSD",1744565038186,6.17666,1619.0,1618.6,12.35589]
["bitfinex","ETHUSD",1744565038481,6.17666,1619.0,1618.6,6.1779]
["bitfinex","ETHUSD",1744565038672,6.17643,1619.1,1618.6,6.1779]
["bitfinex","ETHUSD",1744565038875,6.17675,1619.0,1618.6,12.3559]
["bitfinex","ETHUSD",1744565039890,6.17675,1619.0,1618.6,6.178]
["bitfinex","ETHUSD",1744565040183,6.8556699,1619.1,1618.5,6.17856]
["bitfinex","ETHUSD",1744565040383,54.5593,1619.4,1618.4,1.5215]
["bitfinex","ETHUSD",1744565040551,6.17697,1619.0,1618.6,6.17814]
["bitfinex","ETHUSD",1744565040756,12.35287,1619.1,1618.4,1.5215]
["bitfinex","ETHUSD",1744565040940,12.35287,1619.1,1618.6,6.1779]
["bitfinex","ETHUSD",1744565040941,6.17669,1619.0,1618.6,6.1779]
["bitfinex","ETHUSD",1744565041147,6.17705,1618.9,1618.5,12.3571]
["bitfinex","ETHUSD",1744565041450,12.35358,1619.0,1618.6,6.17814]
["bitfinex","ETHUSD",1744565041756,6.17564,1619.3,1618.9,6.17686]
["bitfinex","ETHUSD",1744565042085,6.17592,1619.2,1618.8,12.35458]
["bitfinex","ETHUSD",1744565042285,6.073494,1619.3,1618.5,6.17847]
["bitfinex","ETHUSD",1744565042455,6.073494,1619.3,1618.3,6.17915]
["bitfinex","ETHUSD",1744565042648,6.17694,1619.0,1618.6,6.17805]
["bitfinex","ETHUSD",1744565042844,6.17694,1619.0,1618.6,6.17804]
["bitfinex","ETHUSD",1744565043044,6.1783,1618.6,1618.2,6.17957]
["bitfinex","ETHUSD",1744565043490,6.17784,1618.7,1618.3,6.17932]
["bitfinex","ETHUSD",1744565043695,6.794344,1619.0,1618.1,12.34006]
["bitfinex","ETHUSD",1744565043992,6.073494,1619.3,1618.1,11.27062544]
["bitfinex","ETHUSD",1744565044199,6.1721,1620.2,1619.1,6.17609]
["bitfinex","ETHUSD",1744565044355,1.5543,1620.3,1619.2,1.67964491]
["bitfinex","ETHUSD",1744565044555,4.5543,1620.3,1619.6,6.17425]
["bitfinex","ETHUSD",1744565044758,1.5543,1620.3,1619.4,6.17512]
["bitfinex","ETHUSD",1744565044980,1.5543,1620.3,1620.0,6.17248]
["bitfinex","ETHUSD",1744565045287,53.014,1620.4,1619.8,6.23530107]
["bitfinex","ETHUSD",1744565045445,58.3154,1620.4,1619.8,6.17326]
["bitfinex","ETHUSD",1744565045646,58.3154,1620.4,1620.0,6.17279]
["bitfinex","ETHUSD",1744565045852,58.3154,1620.4,1620.1,6.17222]
["bitfinex","ETHUSD",1744565046053,53.014,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744565046262,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744565047010,7.84177213,1621.1,1620.3,6.17169]
["bitfinex","ETHUSD",1744565047011,6.28747213,1621.1,1620.8,6.16942]
["bitfinex","ETHUSD",1744565047197,6.16947,1620.9,1620.1,6.17219]
["bitfinex","ETHUSD",1744565047493,0.62874721,1621.0,1620.5,6.17074]
["bitfinex","ETHUSD",1744565047693,3.62874721,1621.0,1620.5,6.17074]
["bitfinex","ETHUSD",1744565047988,0.62874721,1621.0,1620.3,6.17167]
["bitfinex","ETHUSD",1744565048313,12.45636213,1621.1,1620.9,6.1692]
["bitfinex","ETHUSD",1744565048314,6.28747213,1621.1,1620.9,6.1692]
["bitfinex","ETHUSD",1744565048469,6.28747213,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1744565048903,6.28747213,1621.1,1620.9,6.1692]
["bitfinex","ETHUSD",1744565049285,6.28747213,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1744565049465,52.988,1621.2,1621.1,6.16865]
["bitfinex","ETHUSD",1744565049887,0.02,1621.4,1621.1,6.16848]
["bitfinex","ETHUSD",1744565050263,0.02,1621.4,1620.5,1.6179]
["bitfinex","ETHUSD",1744565050498,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744565054133,0.02,1621.4,1621.3,6.22955145]
["bitfinex","ETHUSD",1744565054306,0.2967542,1621.7,1621.6,6.16174]
["bitfinex","ETHUSD",1744565057205,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744565057424,0.02,1622.4,1622.2,6.16434]
["bitfinex","ETHUSD",1744565057641,6.18372,1622.4,1622.0,6.16516]
["bitfinex","ETHUSD",1744565057799,0.02,1622.4,1621.0,7.147844]
["bitfinex","ETHUSD",1744565057999,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744565058199,0.02,1622.4,1622.3,6.22572129]
["bitfinex","ETHUSD",1744565058433,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744565058641,0.02,1622.4,1622.3,6.22571257]
["bitfinex","ETHUSD",1744565058937,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744565059537,0.02,1622.4,1622.2,6.16426]
["bitfinex","ETHUSD",1744565060304,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744565060823,0.02,1622.4,1622.2,6.16426]
["bitfinex","ETHUSD",1744565061026,0.02,1622.4,1621.9,6.16558]
["bitfinex","ETHUSD",1744565061231,6.16445,1622.3,1621.9,6.16545]
["bitfinex","ETHUSD",1744565061456,6.16505,1622.1,1621.4,6.1675]
["bitfinex","ETHUSD",1744565061616,6.1653,1622.0,1621.6,6.16652]
["bitfinex","ETHUSD",1744565061815,3.0,1622.1,1621.2,6.16794]
["bitfinex","ETHUSD",1744565062019,6.16606,1621.8,1621.4,6.16743]
["bitfinex","ETHUSD",1744565062315,6.16636,1621.7,1621.2,6.16813]
["bitfinex","ETHUSD",1744565062520,1.234819,1622.3,1621.0,6.23070675]
["bitfinex","ETHUSD",1744565062706,7.75813,1622.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744565062907,6.1641,1622.3,1621.9,6.1654]
["bitfinex","ETHUSD",1744565063102,7.75845,1622.4,1622.0,6.16519]
["bitfinex","ETHUSD",1744565063336,1.5944,1622.4,1622.1,6.16453]
["bitfinex","ETHUSD",1744565063536,1.5944,1622.4,1622.2,6.1643]
["bitfinex","ETHUSD",1744565063847,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744565064018,0.02,1622.4,1622.2,6.1643]
["bitfinex","ETHUSD",1744565064421,0.02,1622.4,1622.2,6.16446]
["bitfinex","ETHUSD",1744565064755,0.02,1622.4,1622.3,6.22572487]
["bitfinex","ETHUSD",1744565064923,1e-05,1622.4,1622.3,6.22572487]
["bitfinex","ETHUSD",1744565065123,0.005,1623.2,1623.1,6.16104]
["bitfinex","ETHUSD",1744565065647,0.005,1623.2,1622.5,6.16332]
["bitfinex","ETHUSD",1744565065858,6.16582,1623.2,1622.8,6.16201]
["bitfinex","ETHUSD",1744565066364,13.559453,1623.2,1622.8,6.16201]
["bitfinex","ETHUSD",1744565066562,1.237613,1623.2,1622.5,6.16315]
["bitfinex","ETHUSD",1744565066726,6.16219,1622.8,1622.4,12.32716]
["bitfinex","ETHUSD",1744565066924,6.16194,1622.9,1622.2,6.16426]
["bitfinex","ETHUSD",1744565066925,1.5877,1622.9,1622.2,6.16426]
["bitfinex","ETHUSD",1744565067119,7.74966,1622.9,1622.5,6.16307]
["bitfinex","ETHUSD",1744565067324,7.74966,1622.9,1622.5,6.16319]
["bitfinex","ETHUSD",1744565067524,7.74966,1622.9,1622.5,6.16315]
["bitfinex","ETHUSD",1744565067760,62.04947,1623.0,1622.5,6.16332]
["bitfinex","ETHUSD",1744565067761,52.888,1623.0,1622.5,6.16332]
["bitfinex","ETHUSD",1744565067962,52.888,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744565068347,59.04946,1623.0,1622.6,6.1629]
["bitfinex","ETHUSD",1744565068750,59.0329596,1623.0,1622.3,6.16389]
["bitfinex","ETHUSD",1744565068952,6.16349,1622.5,1622.1,12.32914]
["bitfinex","ETHUSD",1744565069262,6.16268,1622.7,1621.8,6.16593]
["bitfinex","ETHUSD",1744565069427,6.16307,1622.6,1622.2,12.32865]
["bitfinex","ETHUSD",1744565069761,6.16307,1622.6,1622.2,6.16425]
["bitfinex","ETHUSD",1744565070060,6.1626,1622.7,1621.8,6.16596]
["bitfinex","ETHUSD",1744565070262,6.1626,1622.7,1622.3,6.16393]
["bitfinex","ETHUSD",1744565070435,6.16238,1622.8,1622.4,6.16368]
["bitfinex","ETHUSD",1744565070862,9.16182,1622.9,1622.5,6.1633]
["bitfinex","ETHUSD",1744565071065,15.32396,1622.9,1622.5,6.1633]
["bitfinex","ETHUSD",1744565071294,59.04959,1623.0,1622.6,6.16292]
["bitfinex","ETHUSD",1744565071479,6.16199,1622.9,1622.5,6.16332]
["bitfinex","ETHUSD",1744565071682,6.16199,1622.9,1622.4,12.32726]
["bitfinex","ETHUSD",1744565071683,6.16233,1622.8,1622.4,12.32726]
["bitfinex","ETHUSD",1744565072084,6.16233,1622.8,1622.3,12.32812]
["bitfinex","ETHUSD",1744565072395,59.04946,1623.0,1622.3,6.16406]
["bitfinex","ETHUSD",1744565072556,59.04946,1623.0,1622.2,0.06163339]
["bitfinex","ETHUSD",1744565072557,6.16197,1622.9,1622.5,6.16304]
["bitfinex","ETHUSD",1744565072755,6.16273,1622.7,1622.3,6.16396]
["bitfinex","ETHUSD",1744565073069,6.16304,1622.6,1622.3,6.16392]
["bitfinex","ETHUSD",1744565073364,6.16187,1622.9,1622.1,6.16481]
["bitfinex","ETHUSD",1744565073610,3.0,1622.9,1622.5,6.16307]
["bitfinex","ETHUSD",1744565073785,9.16194,1622.9,1622.5,12.32626]
["bitfinex","ETHUSD",1744565074119,9.1449596,1622.9,1622.2,6.16446]
["bitfinex","ETHUSD",1744565074406,9.1449596,1622.9,1622.5,6.16312]
["bitfinex","ETHUSD",1744565074560,15.3070196,1622.9,1622.5,6.16312]
["bitfinex","ETHUSD",1744565074991,15.3069796,1622.9,1622.5,6.16312]
["bitfinex","ETHUSD",1744565075158,59.04947,1623.0,1622.3,6.22554111]
["bitfinex","ETHUSD",1744565075365,59.04947,1623.0,1622.6,6.16263]
["bitfinex","ETHUSD",1744565075669,52.888,1623.0,1622.4,6.1637]
["bitfinex","ETHUSD",1744565075983,6.16236,1622.8,1622.4,6.1637]
["bitfinex","ETHUSD",1744565076178,12.32477,1622.8,1622.4,6.16358]
["bitfinex","ETHUSD",1744565076386,6.16185,1622.9,1622.4,6.16351]
["bitfinex","ETHUSD",1744565076700,6.16235,1622.8,1622.1,6.16483]
["bitfinex","ETHUSD",1744565076868,5.904985,1622.9,1622.3,6.16393]
["bitfinex","ETHUSD",1744565076869,6.16276,1622.7,1622.3,6.16393]
["bitfinex","ETHUSD",1744565077070,6.16296,1622.6,1622.3,6.16393]
["bitfinex","ETHUSD",1744565077395,6.16296,1622.6,1622.2,12.32882]
["bitfinex","ETHUSD",1744565077697,6.16228,1622.8,1622.1,6.16484]
["bitfinex","ETHUSD",1744565077895,6.778978,1622.7,1622.3,6.16392]
["bitfinex","ETHUSD",1744565078193,52.888,1623.0,1622.5,6.1631]
["bitfinex","ETHUSD",1744565078390,52.888,1623.0,1622.6,6.16292]
["bitfinex","ETHUSD",1744565078704,52.888,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744565078882,0.4240705,1623.4,1623.3,7.76099]
["bitfinex","ETHUSD",1744565078883,5e-07,1623.4,1623.3,7.76099]
["bitfinex","ETHUSD",1744565079080,1.5869,1624.4,1624.1,6.15705]
["bitfinex","ETHUSD",1744565079281,1.5869,1624.4,1623.8,6.15822]
["bitfinex","ETHUSD",1744565079484,1.5869,1624.4,1623.8,6.15817]
["bitfinex","ETHUSD",1744565079665,6.15771,1624.0,1623.4,6.15974]
["bitfinex","ETHUSD",1744565079858,6.159,1623.7,1623.1,12.32181]
["bitfinex","ETHUSD",1744565080089,1.231533,1624.0,1622.9,1.6007]
["bitfinex","ETHUSD",1744565080258,6.15873,1623.8,1623.1,6.16085]
["bitfinex","ETHUSD",1744565080456,6.15873,1623.8,1622.5,1.6007]
["bitfinex","ETHUSD",1744565080457,4.5669,1623.7,1622.5,1.6007]
["bitfinex","ETHUSD",1744565080694,6.15968,1623.5,1622.9,6.16166]
["bitfinex","ETHUSD",1744565080902,6.15994,1623.4,1622.5,7.764]
["bitfinex","ETHUSD",1744565081101,4.5669,1623.7,1622.9,6.16176]
["bitfinex","ETHUSD",1744565081309,4.5669,1623.7,1622.7,6.16236]
["bitfinex","ETHUSD",1744565081310,0.45669,1623.6,1622.6,6.16291]
["bitfinex","ETHUSD",1744565081601,0.45669,1623.6,1622.8,6.16187]
["bitfinex","ETHUSD",1744565081602,3.0,1623.4,1622.8,6.16187]
["bitfinex","ETHUSD",1744565081826,6.16047,1623.3,1622.7,6.16231]
["bitfinex","ETHUSD",1744565082116,0.90937256,1623.6,1622.5,6.16315]
["bitfinex","ETHUSD",1744565082117,6.16089,1623.2,1622.5,6.16315]
["bitfinex","ETHUSD",1744565082267,6.16031,1623.3,1622.8,6.16211]
["bitfinex","ETHUSD",1744565082468,6.16163,1623.0,1622.3,6.16404]
["bitfinex","ETHUSD",1744565082805,6.16163,1623.0,1622.4,6.16352]
["bitfinex","ETHUSD",1744565082968,6.16184,1622.9,1622.4,6.16352]
["bitfinex","ETHUSD",1744565083171,7.72853,1623.0,1622.4,6.16352]
["bitfinex","ETHUSD",1744565083414,1.5669,1623.0,1622.6,6.16259]
["bitfinex","ETHUSD",1744565083709,6.16189,1622.9,1622.4,6.16347]
["bitfinex","ETHUSD",1744565083871,7.72862,1623.0,1622.4,6.16347]
["bitfinex","ETHUSD",1744565084071,6.16107,1623.1,1622.6,6.16282]
["bitfinex","ETHUSD",1744565084267,6.16069,1623.2,1622.6,12.32555]
["bitfinex","ETHUSD",1744565084471,6.16069,1623.2,1622.6,6.16273]
["bitfinex","ETHUSD",1744565084686,13.9766415,1623.2,1622.4,6.16347]
["bitfinex","ETHUSD",1744565084896,6.16238,1622.8,1622.3,6.16399]
["bitfinex","ETHUSD",1744565085514,6.16213,1622.9,1622.4,6.16356]
["bitfinex","ETHUSD",1744565085720,6.16232,1622.8,1622.3,6.16391]
["bitfinex","ETHUSD",1744565086221,6.16213,1622.9,1622.3,6.22554403]
["bitfinex","ETHUSD",1744565086391,6.16256,1622.7,1621.9,6.16553]
["bitfinex","ETHUSD",1744565086720,6.16639,1621.7,1621.3,6.16786]
["bitfinex","ETHUSD",1744565087011,6.16599,1621.8,1621.3,6.16786]
["bitfinex","ETHUSD",1744565087216,6.16656,1621.7,1621.2,6.16815]
["bitfinex","ETHUSD",1744565087415,6.16656,1621.7,1621.2,12.3362]
["bitfinex","ETHUSD",1744565087779,6.16656,1621.7,1621.1,1.6207]
["bitfinex","ETHUSD",1744565087780,6.16694,1621.6,1621.1,6.1884]
["bitfinex","ETHUSD",1744565087984,6.16715,1621.5,1621.1,6.1884]
["bitfinex","ETHUSD",1744565088219,3.4598416,1621.9,1621.1,0.02]
["bitfinex","ETHUSD",1744565088435,6.1677,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744565088582,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744565088889,1.5669,1621.4,1621.1,6.18844]
["bitfinex","ETHUSD",1744565089078,1.5669,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744565089275,7.73441,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744565089494,6.16807,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744565089698,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744565089904,60.3449025,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744565090102,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744565090527,52.867,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744565091521,52.867,1621.3,1621.1,6.18859]
["bitfinex","ETHUSD",1744565091724,52.867,1621.3,1621.2,6.16827]
["bitfinex","ETHUSD",1744565091923,52.882,1622.1,1621.9,6.1653]
["bitfinex","ETHUSD",1744565092093,52.882,1622.1,1621.7,12.33268]
["bitfinex","ETHUSD",1744565092299,6.16377,1622.4,1621.5,6.16712]
["bitfinex","ETHUSD",1744565092496,6.16389,1622.4,1622.0,6.165]
["bitfinex","ETHUSD",1744565092694,12.32796,1622.4,1622.0,6.165]
["bitfinex","ETHUSD",1744565092931,6.16413,1622.3,1622.0,6.165]
["bitfinex","ETHUSD",1744565093229,6.16466,1622.2,1621.8,6.16574]
["bitfinex","ETHUSD",1744565093441,6.16466,1622.2,1621.7,6.16633]
["bitfinex","ETHUSD",1744565093631,6.16499,1622.1,1621.7,6.16633]
["bitfinex","ETHUSD",1744565094537,6.16446,1622.2,1621.4,6.16732]
["bitfinex","ETHUSD",1744565094701,6.16371,1622.4,1622.0,6.16495]
["bitfinex","ETHUSD",1744565094702,6.16385,1622.4,1622.0,6.16495]
["bitfinex","ETHUSD",1744565094899,6.16336,1622.5,1622.1,6.16465]
["bitfinex","ETHUSD",1744565095299,12.32694,1622.5,1622.1,6.16465]
["bitfinex","ETHUSD",1744565095811,6.16371,1622.4,1622.0,6.16495]
["bitfinex","ETHUSD",1744565096025,6.16427,1622.3,1621.9,6.16559]
["bitfinex","ETHUSD",1744565096222,6.16446,1622.2,1621.8,6.11575]
["bitfinex","ETHUSD",1744565096434,6.16446,1622.2,1621.8,12.28154]
["bitfinex","ETHUSD",1744565096730,12.32917,1622.2,1621.8,6.11575]
["bitfinex","ETHUSD",1744565096949,6.16503,1622.1,1621.7,6.16614]
["bitfinex","ETHUSD",1744565097150,6.16411,1622.3,1621.9,6.16538]
["bitfinex","ETHUSD",1744565097298,6.16346,1622.5,1622.1,12.32941]
["bitfinex","ETHUSD",1744565097499,6.16375,1622.4,1622.0,6.1652]
["bitfinex","ETHUSD",1744565097697,0.616375,1622.4,1621.9,6.16533]
["bitfinex","ETHUSD",1744565097928,6.16425,1622.3,1621.9,12.33074]
["bitfinex","ETHUSD",1744565098148,6.16342,1622.5,1622.1,6.16466]
["bitfinex","ETHUSD",1744565098634,6.16342,1622.5,1622.0,6.16494]
["bitfinex","ETHUSD",1744565098635,6.16372,1622.4,1622.0,6.16494]
["bitfinex","ETHUSD",1744565098931,6.16372,1622.4,1622.0,12.33001]
["bitfinex","ETHUSD",1744565099233,6.16334,1622.5,1622.1,6.16484]
["bitfinex","ETHUSD",1744565099441,6.16334,1622.5,1622.1,1.6182]
["bitfinex","ETHUSD",1744565099650,6.16089,1623.2,1622.4,6.1637]
["bitfinex","ETHUSD",1744565099860,6.16089,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744565099861,12.937919,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744565100065,6.776979,1623.2,1622.8,6.16205]
["bitfinex","ETHUSD",1744565100267,11.45749643,1623.5,1622.5,0.06162603]
["bitfinex","ETHUSD",1744565100408,6.16176,1623.0,1622.6,6.16285]
["bitfinex","ETHUSD",1744565100714,6.16338,1622.5,1622.1,1.6182]
["bitfinex","ETHUSD",1744565100914,6.16378,1622.4,1622.0,6.1652]
["bitfinex","ETHUSD",1744565101119,6.16426,1622.3,1621.9,12.33102]
["bitfinex","ETHUSD",1744565101315,6.16426,1622.3,1622.0,6.16514]
["bitfinex","ETHUSD",1744565101516,7.67247,1622.9,1622.2,6.16446]
["bitfinex","ETHUSD",1744565101720,6.16226,1622.8,1622.5,6.16325]
["bitfinex","ETHUSD",1744565101933,7.67247,1622.9,1622.6,6.16288]
["bitfinex","ETHUSD",1744565102132,6.16148,1623.0,1622.6,6.16288]
["bitfinex","ETHUSD",1744565102332,12.32326,1623.0,1622.6,6.16276]
["bitfinex","ETHUSD",1744565102508,12.32326,1623.0,1622.3,6.16406]
["bitfinex","ETHUSD",1744565102509,6.16273,1622.7,1622.3,6.16406]
["bitfinex","ETHUSD",1744565102704,6.16273,1622.7,1622.3,6.16393]
["bitfinex","ETHUSD",1744565102928,6.16311,1622.6,1622.2,6.16434]
["bitfinex","ETHUSD",1744565103346,6.16334,1622.5,1622.1,6.16476]
["bitfinex","ETHUSD",1744565103919,6.16308,1622.6,1622.2,6.16422]
["bitfinex","ETHUSD",1744565104260,12.32637,1622.6,1622.2,6.16422]
["bitfinex","ETHUSD",1744565104454,6.16334,1622.5,1622.1,12.32964]
["bitfinex","ETHUSD",1744565104633,6.16375,1622.4,1622.1,6.16482]
["bitfinex","ETHUSD",1744565104838,6.16375,1622.4,1622.0,6.16521]
["bitfinex","ETHUSD",1744565105036,1.6032,1622.5,1622.3,6.16406]
["bitfinex","ETHUSD",1744565105238,12.32405,1622.9,1622.5,6.16318]
["bitfinex","ETHUSD",1744565105419,6.16221,1622.8,1622.5,6.16318]
["bitfinex","ETHUSD",1744565105618,1.232416,1622.8,1622.3,6.16]
["bitfinex","ETHUSD",1744565105847,6.16236,1622.8,1622.3,6.16]
["bitfinex","ETHUSD",1744565106144,6.16236,1622.8,1622.4,12.3271]
["bitfinex","ETHUSD",1744565106357,6.1618,1622.9,1622.3,12.32406]
["bitfinex","ETHUSD",1744565106651,6.1637,1622.4,1622.3,6.16]
["bitfinex","ETHUSD",1744565106942,6.1634,1622.5,1622.3,6.16]
["bitfinex","ETHUSD",1744565106943,12.32573,1622.7,1622.3,12.32408]
["bitfinex","ETHUSD",1744565107143,6.16335,1622.5,1622.3,6.16]
["bitfinex","ETHUSD",1744565107352,6.1637,1622.4,1622.3,6.16]
["bitfinex","ETHUSD",1744565107554,6.1654,1622.0,1621.8,6.16]
["bitfinex","ETHUSD",1744565107713,1.5833,1622.3,1621.4,6.1675]
["bitfinex","ETHUSD",1744565107914,6.16471,1622.2,1621.7,6.16618]
["bitfinex","ETHUSD",1744565108155,6.16503,1622.1,1621.7,6.16618]
["bitfinex","ETHUSD",1744565108366,12.33008,1622.1,1621.7,12.33242]
["bitfinex","ETHUSD",1744565108650,12.33018,1622.1,1621.7,12.33242]
["bitfinex","ETHUSD",1744565108854,12.33012,1622.1,1621.7,6.16618]
["bitfinex","ETHUSD",1744565109060,6.16525,1622.0,1621.7,6.16618]
["bitfinex","ETHUSD",1744565109359,6.16633,1621.8,1621.4,6.1675]
["bitfinex","ETHUSD",1744565109510,6.16649,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744565110124,6.16691,1621.6,1621.2,6.16825]
["bitfinex","ETHUSD",1744565110458,12.33401,1621.6,1621.2,6.16813]
["bitfinex","ETHUSD",1744565110751,6.16725,1621.5,1621.1,12.35722]
["bitfinex","ETHUSD",1744565110973,12.33541,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744565111155,12.33462,1621.5,1621.1,0.02]
["bitfinex","ETHUSD",1744565111358,6.16804,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744565112051,6.16763,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744565112650,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744565113552,10.69667,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744565114447,6.1706,1620.6,1620.4,6.16]
["bitfinex","ETHUSD",1744565114878,6.17093,1620.5,1620.4,6.16]
["bitfinex","ETHUSD",1744565115044,6.17169,1620.3,1620.2,3.94219265]
["bitfinex","ETHUSD",1744565115442,6.17169,1620.3,1620.1,6.18]
["bitfinex","ETHUSD",1744565115443,6.17207,1620.2,1620.1,6.18]
["bitfinex","ETHUSD",1744565115646,7.406446,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744565116046,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744565116447,9.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744565116646,6.17398,1619.7,1619.6,3.94219265]
["bitfinex","ETHUSD",1744565116856,52.899,1619.7,1619.6,3.94219265]
["bitfinex","ETHUSD",1744565117258,59.07298,1619.7,1619.6,3.94219265]
["bitfinex","ETHUSD",1744565117458,60.6882765,1619.7,1619.6,3.94219265]
["bitfinex","ETHUSD",1744565118060,63.6882765,1619.7,1619.6,3.94219265]
["bitfinex","ETHUSD",1744565118746,6.17588,1619.2,1619.1,5.11092367]
["bitfinex","ETHUSD",1744565118969,6.17518,1619.4,1619.1,5.11092367]
["bitfinex","ETHUSD",1744565119173,0.617518,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744565119483,4.5284,1619.6,1619.1,0.02]
["bitfinex","ETHUSD",1744565119685,7.70277,1619.6,1619.1,6.19602]
["bitfinex","ETHUSD",1744565119885,6.17478,1619.5,1619.1,6.19607]
["bitfinex","ETHUSD",1744565120185,6.17518,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744565120370,7.70301,1619.6,1619.2,6.17568]
["bitfinex","ETHUSD",1744565120587,6.17528,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744565121185,6.1748,1619.5,1619.1,0.02]
["bitfinex","ETHUSD",1744565121502,7.6733596,1619.6,1619.1,0.02]
["bitfinex","ETHUSD",1744565121662,6.17556,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744565121858,6.17501,1619.5,1619.1,6.19605]
["bitfinex","ETHUSD",1744565122063,6.17527,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744565122307,7.6733596,1619.6,1619.1,0.02]
["bitfinex","ETHUSD",1744565122461,7.70277,1619.6,1619.2,6.17567]
["bitfinex","ETHUSD",1744565122803,7.70277,1619.6,1619.3,6.17548]
["bitfinex","ETHUSD",1744565122975,6.1751,1619.5,1619.1,6.19622]
["bitfinex","ETHUSD",1744565123304,6.17518,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744565124004,6.17553,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744565124304,7.410188,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744565124811,52.899,1619.7,1619.2,6.1757]
["bitfinex","ETHUSD",1744565124976,52.899,1619.7,1619.5,6.17439]
["bitfinex","ETHUSD",1744565125176,52.899,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744565125777,6.23243373,1620.8,1620.3,6.17168]
["bitfinex","ETHUSD",1744565125979,6.17131,1620.4,1620.0,7.71956]
["bitfinex","ETHUSD",1744565126305,12.56790699,1620.8,1620.4,6.17118]
["bitfinex","ETHUSD",1744565126464,12.56790699,1620.8,1620.0,1.5468]
["bitfinex","ETHUSD",1744565126465,8.45104337,1620.8,1620.3,6.17165]
["bitfinex","ETHUSD",1744565126658,6.17031,1620.7,1620.3,6.17165]
["bitfinex","ETHUSD",1744565126964,8.45115337,1620.8,1620.0,1.5468]
["bitfinex","ETHUSD",1744565127179,6.16946,1620.9,1620.5,6.17075]
["bitfinex","ETHUSD",1744565127393,12.33916,1620.9,1620.5,6.17075]
["bitfinex","ETHUSD",1744565127798,3.0,1620.9,1620.1,6.1724]
["bitfinex","ETHUSD",1744565128092,6.16948,1620.9,1620.0,1.5468]
["bitfinex","ETHUSD",1744565128290,6.17231,1620.2,1619.8,6.17347]
["bitfinex","ETHUSD",1744565128504,6.17231,1620.2,1619.8,12.34686]
["bitfinex","ETHUSD",1744565128677,6.17142,1620.4,1620.0,12.34518]
["bitfinex","ETHUSD",1744565129018,7.71332,1620.8,1619.7,7.77674]
["bitfinex","ETHUSD",1744565129175,0.771332,1620.7,1619.8,6.1736]
["bitfinex","ETHUSD",1744565129510,6.17078,1620.6,1620.1,6.17212]
["bitfinex","ETHUSD",1744565129712,6.17159,1620.4,1620.0,6.17278]
["bitfinex","ETHUSD",1744565129927,6.16847,1621.2,1619.9,6.17322]
["bitfinex","ETHUSD",1744565130214,6.16927,1621.0,1620.5,7.72809]
["bitfinex","ETHUSD",1744565130415,6.786197,1621.0,1620.5,7.72795]
["bitfinex","ETHUSD",1744565130620,6.16944,1620.9,1620.2,6.17207]
["bitfinex","ETHUSD",1744565130777,6.17061,1620.6,1620.2,7.72914]
["bitfinex","ETHUSD",1744565130973,6.17096,1620.5,1620.2,7.7172]
["bitfinex","ETHUSD",1744565131175,6.17059,1620.6,1620.2,12.33187]
["bitfinex","ETHUSD",1744565131423,12.34149,1620.6,1620.2,12.33187]
["bitfinex","ETHUSD",1744565131823,6.17059,1620.6,1620.2,12.33187]
["bitfinex","ETHUSD",1744565132112,6.17059,1620.6,1620.2,18.5038]
["bitfinex","ETHUSD",1744565132318,12.34138,1620.6,1620.2,12.33187]
["bitfinex","ETHUSD",1744565132479,6.17122,1620.5,1620.2,6.16]
["bitfinex","ETHUSD",1744565132679,6.17118,1620.5,1620.2,6.16]
["bitfinex","ETHUSD",1744565132919,6.17027,1620.7,1620.2,12.33193]
["bitfinex","ETHUSD",1744565133222,59.738077,1621.0,1620.2,12.33193]
["bitfinex","ETHUSD",1744565133223,6.16947,1620.9,1620.5,12.34147]
["bitfinex","ETHUSD",1744565133420,6.17017,1620.7,1620.2,6.16]
["bitfinex","ETHUSD",1744565133624,6.17219,1620.2,1619.9,6.17315]
["bitfinex","ETHUSD",1744565134182,1.5985,1620.6,1619.9,6.17303]
["bitfinex","ETHUSD",1744565134409,6.17145,1620.4,1620.0,6.17267]
["bitfinex","ETHUSD",1744565134684,6.788515,1620.4,1620.0,6.17263]
["bitfinex","ETHUSD",1744565134880,12.34294,1620.4,1620.0,6.17263]
["bitfinex","ETHUSD",1744565135080,6.1717,1620.3,1620.0,6.17263]
["bitfinex","ETHUSD",1744565135281,6.1717,1620.3,1619.9,12.34632]
["bitfinex","ETHUSD",1744565135522,6.1717,1620.3,1619.9,6.17302]
["bitfinex","ETHUSD",1744565135683,6.17275,1620.1,1619.7,6.17397]
["bitfinex","ETHUSD",1744565135883,6.1729,1620.0,1619.7,6.17397]
["bitfinex","ETHUSD",1744565136124,6.17169,1620.3,1619.6,1.5102]
["bitfinex","ETHUSD",1744565136282,6.17316,1620.0,1619.5,12.34906]
["bitfinex","ETHUSD",1744565136621,6.17223,1620.2,1619.8,12.34676]
["bitfinex","ETHUSD",1744565136937,6.17223,1620.2,1619.8,12.34667]
["bitfinex","ETHUSD",1744565137698,6.1725,1620.1,1619.7,12.34776]
["bitfinex","ETHUSD",1744565138303,6.17335,1619.9,1619.5,6.17461]
["bitfinex","ETHUSD",1744565138515,6.17335,1619.9,1619.6,6.17419]
["bitfinex","ETHUSD",1744565138516,6.17334,1619.9,1619.6,6.17419]
["bitfinex","ETHUSD",1744565138722,6.17385,1619.8,1619.4,6.17488]
["bitfinex","ETHUSD",1744565138898,6.1741,1619.7,1619.4,6.17488]
["bitfinex","ETHUSD",1744565139111,12.3483,1619.7,1619.3,6.17548]
["bitfinex","ETHUSD",1744565139511,6.17447,1619.6,1619.3,6.17548]
["bitfinex","ETHUSD",1744565139686,6.17322,1619.9,1619.2,6.17558]
["bitfinex","ETHUSD",1744565139887,7.77476,1620.0,1619.6,6.17407]
["bitfinex","ETHUSD",1744565140082,13.94794,1620.0,1619.6,6.17407]
["bitfinex","ETHUSD",1744565140323,59.12253,1620.1,1619.5,6.17474]
["bitfinex","ETHUSD",1744565140499,59.12263,1620.1,1619.7,6.17385]
["bitfinex","ETHUSD",1744565140689,6.17319,1620.0,1619.6,6.17434]
["bitfinex","ETHUSD",1744565140889,3.76598998,1620.0,1619.2,12.33588]
["bitfinex","ETHUSD",1744565141130,6.17335,1619.9,1619.5,6.17439]
["bitfinex","ETHUSD",1744565141528,9.93886998,1620.0,1619.3,6.1755]
["bitfinex","ETHUSD",1744565141529,6.17421,1619.7,1619.3,6.1753]
["bitfinex","ETHUSD",1744565141700,6.17436,1619.6,1619.3,6.1753]
["bitfinex","ETHUSD",1744565142024,6.17323,1619.9,1619.3,6.1755]
["bitfinex","ETHUSD",1744565142331,6.17373,1619.8,1619.4,6.17475]
["bitfinex","ETHUSD",1744565142693,6.17402,1619.7,1619.4,6.17475]
["bitfinex","ETHUSD",1744565143398,6.17372,1619.8,1619.4,6.17499]
["bitfinex","ETHUSD",1744565143603,6.17372,1619.8,1619.5,6.1746]
["bitfinex","ETHUSD",1744565143827,12.34758,1619.8,1619.4,6.17505]
["bitfinex","ETHUSD",1744565144035,6.17442,1619.6,1619.3,6.17538]
["bitfinex","ETHUSD",1744565144334,6.17399,1619.7,1619.3,12.35069]
["bitfinex","ETHUSD",1744565144503,9.93884998,1620.0,1619.3,6.23725586]
["bitfinex","ETHUSD",1744565144707,6.17286,1620.0,1619.6,12.34843]
["bitfinex","ETHUSD",1744565144915,6.17286,1620.0,1619.3,6.1755]
["bitfinex","ETHUSD",1744565144916,6.17288,1620.0,1619.3,6.1755]
["bitfinex","ETHUSD",1744565145229,6.17387,1619.8,1619.4,12.34983]
["bitfinex","ETHUSD",1744565145428,52.95,1620.1,1619.5,6.1747]
["bitfinex","ETHUSD",1744565145630,6.1734,1619.9,1619.5,6.1747]
["bitfinex","ETHUSD",1744565145803,6.17349,1619.9,1619.4,6.17495]
["bitfinex","ETHUSD",1744565146131,6.17325,1619.9,1619.5,6.1746]
["bitfinex","ETHUSD",1744565146333,12.34678,1619.9,1619.5,6.1746]
["bitfinex","ETHUSD",1744565146500,6.17325,1619.9,1619.6,6.17424]
["bitfinex","ETHUSD",1744565147331,14.668,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744565147921,14.668,1619.8,1619.6,6.17424]
["bitfinex","ETHUSD",1744565148218,14.668,1619.8,1619.6,12.34847]
["bitfinex","ETHUSD",1744565148410,14.668,1619.8,1619.6,6.17423]
["bitfinex","ETHUSD",1744565148836,14.668,1619.8,1619.4,6.17485]
["bitfinex","ETHUSD",1744565149024,22.925943,1619.8,1619.4,6.17485]
["bitfinex","ETHUSD",1744565149330,14.668,1619.8,1619.2,12.33582]
["bitfinex","ETHUSD",1744565149537,20.84161,1619.8,1619.4,6.17483]
["bitfinex","ETHUSD",1744565149741,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744565149934,6.17567,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744565150138,5.02450255,1619.7,1619.1,0.02]
["bitfinex","ETHUSD",1744565150308,6.1757,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744565150724,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744565151921,6.1757,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744565151922,6.17474,1619.5,1619.1,0.02]
["bitfinex","ETHUSD",1744565152132,6.17526,1619.4,1619.1,6.19611]
["bitfinex","ETHUSD",1744565152447,12.35062,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744565152649,6.17578,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744565152846,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744565153252,6.17517,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744565153554,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744565153744,14.317,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744565154325,20.49288,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744565154936,14.317,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744565155951,14.317,1619.2,1619.1,6.19627]
["bitfinex","ETHUSD",1744565156456,14.317,1619.2,1619.1,6.1711921]
["bitfinex","ETHUSD",1744565156951,14.317,1619.2,1619.0,6.17648]
["bitfinex","ETHUSD",1744565158055,15.17675932,1619.2,1618.6,6.17798]
["bitfinex","ETHUSD",1744565158258,1.6463,1619.8,1619.1,6.17625]
["bitfinex","ETHUSD",1744565158451,12.34914,1619.6,1619.2,6.17571]
["bitfinex","ETHUSD",1744565158760,8.841194,1619.6,1619.3,6.17538]
["bitfinex","ETHUSD",1744565159055,52.971,1619.9,1619.4,0.06174927]
["bitfinex","ETHUSD",1744565159260,52.971,1619.9,1619.3,6.17537]
["bitfinex","ETHUSD",1744565159457,52.971,1619.9,1619.1,1.6004]
["bitfinex","ETHUSD",1744565159753,6.17511,1619.5,1619.1,7.77664]
["bitfinex","ETHUSD",1744565159928,6.17511,1619.5,1619.1,7.77653]
["bitfinex","ETHUSD",1744565160323,6.17495,1619.5,1619.1,7.77653]
["bitfinex","ETHUSD",1744565160530,6.17526,1619.4,1619.1,7.77653]
["bitfinex","ETHUSD",1744565160724,6.17495,1619.5,1619.1,7.77647]
["bitfinex","ETHUSD",1744565160930,12.34997,1619.5,1619.1,7.77647]
["bitfinex","ETHUSD",1744565161131,6.17526,1619.4,1619.1,1.6004]
["bitfinex","ETHUSD",1744565161446,6.17562,1619.3,1618.9,12.33687]
["bitfinex","ETHUSD",1744565161763,21.728777,1619.5,1619.1,6.17608]
["bitfinex","ETHUSD",1744565161935,20.49378,1619.5,1619.1,12.35215]
["bitfinex","ETHUSD",1744565162257,20.49378,1619.5,1619.2,6.17584]
["bitfinex","ETHUSD",1744565162443,14.319,1619.5,1619.2,6.17584]
["bitfinex","ETHUSD",1744565162646,20.49391,1619.5,1619.1,6.17622]
["bitfinex","ETHUSD",1744565162819,20.49391,1619.5,1619.1,6.17612]
["bitfinex","ETHUSD",1744565163021,20.49391,1619.5,1619.2,6.1758]
["bitfinex","ETHUSD",1744565163363,14.319,1619.5,1619.3,6.17516]
["bitfinex","ETHUSD",1744565163532,14.319,1619.5,1619.2,6.17574]
["bitfinex","ETHUSD",1744565163733,6.17547,1619.4,1619.0,12.35314]
["bitfinex","ETHUSD",1744565163941,6.17547,1619.4,1619.0,6.17652]
["bitfinex","ETHUSD",1744565164261,6.17635,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565164424,12.35281,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565164624,6.1755,1619.3,1618.9,6.16]
["bitfinex","ETHUSD",1744565164625,6.17565,1619.3,1618.9,6.16]
["bitfinex","ETHUSD",1744565164858,12.35142,1619.3,1618.9,12.3369]
["bitfinex","ETHUSD",1744565165017,6.17648,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565165222,7.411092,1619.2,1618.9,6.16]
["bitfinex","ETHUSD",1744565165524,12.35287,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565165758,6.17643,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565165984,4.206023,1619.4,1619.0,6.17653]
["bitfinex","ETHUSD",1744565166268,23.49395,1619.5,1619.0,6.17653]
["bitfinex","ETHUSD",1744565166269,20.49377,1619.5,1619.1,6.17616]
["bitfinex","ETHUSD",1744565166471,20.49377,1619.5,1619.1,12.3523]
["bitfinex","ETHUSD",1744565166649,26.66874,1619.5,1619.1,12.3523]
["bitfinex","ETHUSD",1744565166848,6.17515,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744565167164,6.17587,1619.3,1618.9,12.33684]
["bitfinex","ETHUSD",1744565167365,6.17633,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565167663,6.793963,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565167960,6.17665,1619.0,1618.9,6.16]
["bitfinex","ETHUSD",1744565168864,6.793963,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565169164,0.617633,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565169324,6.793933,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565169963,12.970383,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565170170,6.17665,1619.0,1618.9,6.16]
["bitfinex","ETHUSD",1744565170474,7.4737083,1619.0,1618.9,6.16]
["bitfinex","ETHUSD",1744565170765,1.2970583,1619.0,1618.9,6.16]
["bitfinex","ETHUSD",1744565170968,6.17665,1619.0,1618.9,6.16]
["bitfinex","ETHUSD",1744565172627,14.559123,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565172875,9.1752,1619.4,1618.9,6.16]
["bitfinex","ETHUSD",1744565172876,6.17593,1619.2,1618.9,6.16]
["bitfinex","ETHUSD",1744565173162,6.17648,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565173367,6.17596,1619.2,1618.9,6.16]
["bitfinex","ETHUSD",1744565173528,6.17638,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565173728,6.17665,1619.0,1618.9,6.16]
["bitfinex","ETHUSD",1744565173955,12.35285,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565174254,6.17665,1619.0,1618.9,6.16]
["bitfinex","ETHUSD",1744565174451,6.1755,1619.3,1618.9,6.16]
["bitfinex","ETHUSD",1744565174641,6.17601,1619.2,1618.9,12.33689]
["bitfinex","ETHUSD",1744565175156,6.17601,1619.2,1618.9,12.33687]
["bitfinex","ETHUSD",1744565175361,7.25192,1619.3,1619.0,6.17653]
["bitfinex","ETHUSD",1744565175362,6.1755,1619.3,1619.0,6.17653]
["bitfinex","ETHUSD",1744565175681,6.17601,1619.2,1618.9,6.16]
["bitfinex","ETHUSD",1744565176366,6.17665,1619.0,1618.9,6.16]
["bitfinex","ETHUSD",1744565176665,6.17604,1619.2,1618.9,12.33699]
["bitfinex","ETHUSD",1744565176833,12.35218,1619.2,1618.9,6.16]
["bitfinex","ETHUSD",1744565177160,13.587398,1619.2,1618.9,6.16]
["bitfinex","ETHUSD",1744565177365,6.17635,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565177569,6.17628,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565177731,7.411158,1619.2,1618.9,12.33695]
["bitfinex","ETHUSD",1744565177935,12.35206,1619.2,1618.9,6.16]
["bitfinex","ETHUSD",1744565178235,6.17631,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565178588,12.35277,1619.1,1618.9,6.16]
["bitfinex","ETHUSD",1744565179076,6.17665,1619.0,1618.9,6.16]
["bitfinex","ETHUSD",1744565181766,6.17665,1619.0,1618.7,6.16]
["bitfinex","ETHUSD",1744565181767,6.17727,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1744565182128,6.17721,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1744565182349,6.17552,1619.3,1618.7,6.16]
["bitfinex","ETHUSD",1744565182549,6.17623,1619.2,1618.8,6.1771]
["bitfinex","ETHUSD",1744565182788,6.17645,1619.1,1618.8,6.1771]
["bitfinex","ETHUSD",1744565183090,12.35291,1619.1,1618.8,6.17736]
["bitfinex","ETHUSD",1744565183284,6.17687,1619.0,1618.7,12.33765]
["bitfinex","ETHUSD",1744565183486,6.17725,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1744565184191,12.35353,1619.0,1618.7,6.16]
["bitfinex","ETHUSD",1744565184490,6.17718,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1744565185787,12.35366,1619.0,1618.7,6.16]
["bitfinex","ETHUSD",1744565186194,6.17703,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1744565187058,6.17741,1618.8,1618.7,6.16]
["bitfinex","ETHUSD",1744565187258,6.17703,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1744565187552,12.35362,1619.0,1618.7,6.16]
["bitfinex","ETHUSD",1744565188177,6.1771,1618.9,1618.7,6.16]
["bitfinex","ETHUSD",1744565189396,4.43872515,1619.4,1619.2,6.17573]
["bitfinex","ETHUSD",1744565189581,4.43872515,1619.4,1619.1,6.17598]
["bitfinex","ETHUSD",1744565189784,4.11686362,1619.4,1619.1,12.35207]
["bitfinex","ETHUSD",1744565189989,4.11686362,1619.4,1619.0,13.97654]
["bitfinex","ETHUSD",1744565189990,10.29210362,1619.4,1619.0,13.97654]
["bitfinex","ETHUSD",1744565190191,6.17551,1619.3,1619.0,7.79999]
["bitfinex","ETHUSD",1744565190377,6.17551,1619.3,1619.0,13.97652]
["bitfinex","ETHUSD",1744565190573,6.17663,1619.1,1618.7,12.33771]
["bitfinex","ETHUSD",1744565190884,6.1766,1619.1,1618.7,12.33773]
["bitfinex","ETHUSD",1744565191105,6.1766,1619.1,1618.7,18.51535]
["bitfinex","ETHUSD",1744565191400,5.94007115,1619.4,1618.6,1.6234]
["bitfinex","ETHUSD",1744565191566,6.17646,1619.1,1618.7,6.17761]
["bitfinex","ETHUSD",1744565191903,12.35306,1619.1,1618.7,6.17761]
["bitfinex","ETHUSD",1744565192262,6.17646,1619.1,1618.7,12.35526]
["bitfinex","ETHUSD",1744565192461,6.17646,1619.1,1618.7,6.17777]
["bitfinex","ETHUSD",1744565192757,6.17646,1619.1,1618.8,6.17728]
["bitfinex","ETHUSD",1744565192997,6.76954711,1619.3,1618.6,1.6234]
["bitfinex","ETHUSD",1744565193202,12.94527711,1619.3,1618.9,6.17669]
["bitfinex","ETHUSD",1744565193409,6.76955711,1619.3,1618.9,6.17669]
["bitfinex","ETHUSD",1744565193563,52.98,1619.5,1619.2,6.17559]
["bitfinex","ETHUSD",1744565193964,52.98,1619.5,1618.9,6.17703]
["bitfinex","ETHUSD",1744565194181,52.98,1619.5,1619.3,6.17538]
["bitfinex","ETHUSD",1744565194367,59.15477,1619.5,1619.1,6.1762]
["bitfinex","ETHUSD",1744565194562,59.15477,1619.5,1619.2,12.35154]
["bitfinex","ETHUSD",1744565194803,52.98,1619.5,1619.2,12.35154]
["bitfinex","ETHUSD",1744565195001,59.15486,1619.5,1619.2,6.17571]
["bitfinex","ETHUSD",1744565195410,52.98,1619.5,1619.2,6.17571]
["bitfinex","ETHUSD",1744565195718,4.11686362,1619.7,1619.6,6.17436]
["bitfinex","ETHUSD",1744565195908,4.11686362,1619.7,1619.5,6.17457]
["bitfinex","ETHUSD",1744565196381,10.29086362,1619.7,1619.4,6.17507]
["bitfinex","ETHUSD",1744565197108,6.174,1619.7,1619.4,6.17507]
["bitfinex","ETHUSD",1744565197266,6.17362,1619.8,1619.4,6.17512]
["bitfinex","ETHUSD",1744565197469,6.17414,1619.7,1619.4,6.17512]
["bitfinex","ETHUSD",1744565197805,6.17463,1619.6,1619.2,12.33576]
["bitfinex","ETHUSD",1744565198107,12.34933,1619.6,1619.2,12.33573]
["bitfinex","ETHUSD",1744565198277,6.1749,1619.5,1619.2,6.16]
["bitfinex","ETHUSD",1744565198474,12.34996,1619.5,1619.2,6.16]
["bitfinex","ETHUSD",1744565198702,6.17517,1619.4,1619.2,6.16]
["bitfinex","ETHUSD",1744565198862,12.3506,1619.4,1619.2,6.16]
["bitfinex","ETHUSD",1744565199596,6.1755,1619.3,1619.2,6.16]
["bitfinex","ETHUSD",1744565200605,6.17517,1619.4,1619.2,6.16]
["bitfinex","ETHUSD",1744565200806,12.35048,1619.4,1619.2,6.16]
["bitfinex","ETHUSD",1744565200966,6.1755,1619.3,1619.2,6.16]
["bitfinex","ETHUSD",1744565201166,7.410567,1619.3,1619.2,6.16]
["bitfinex","ETHUSD",1744565201367,6.1755,1619.3,1619.2,6.16]
["bitfinex","ETHUSD",1744565202377,59.15217,1619.4,1618.8,6.16]
["bitfinex","ETHUSD",1744565202579,6.17703,1618.9,1618.8,6.16]
["bitfinex","ETHUSD",1744565202778,12.125,1619.1,1618.8,6.16]
["bitfinex","ETHUSD",1744565202991,6.17693,1619.0,1618.8,6.16]
["bitfinex","ETHUSD",1744565203405,12.35391,1619.0,1618.8,6.16]
["bitfinex","ETHUSD",1744565203702,6.17693,1619.0,1618.8,6.16]
["bitfinex","ETHUSD",1744565203904,18.30128,1619.1,1618.8,6.16]
["bitfinex","ETHUSD",1744565204217,6.17703,1618.9,1618.8,6.16]
["bitfinex","ETHUSD",1744565205136,6.17779,1618.7,1618.6,6.16]
["bitfinex","ETHUSD",1744565206790,6.17817,1618.6,1618.5,0.4040705]
["bitfinex","ETHUSD",1744565207728,6.17932,1618.3,1618.2,0.55]
["bitfinex","ETHUSD",1744565208025,6.18276,1617.4,1617.3,5.09092367]
["bitfinex","ETHUSD",1744565208584,59.16876,1617.4,1617.3,5.09092367]
["bitfinex","ETHUSD",1744565209316,6.18352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744565209623,10.9899821,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744565209922,12.70730831,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744565210507,6.18443,1617.0,1616.8,5.6363894]
["bitfinex","ETHUSD",1744565210693,22.7871321,1616.9,1616.8,5.6363894]
["bitfinex","ETHUSD",1744565210894,17.98067,1616.9,1616.8,5.6363894]
["bitfinex","ETHUSD",1744565211094,11.796,1616.9,1616.8,5.6363894]
["bitfinex","ETHUSD",1744565211294,17.98067,1616.9,1616.8,5.6363894]
["bitfinex","ETHUSD",1744565211494,11.796,1616.9,1616.8,5.6363894]
["bitfinex","ETHUSD",1744565213231,17.98067,1616.9,1616.8,5.6363894]
["bitfinex","ETHUSD",1744565213595,11.796,1616.9,1616.8,5.6363894]
["bitfinex","ETHUSD",1744565214431,11.796,1616.9,1616.8,0.4040705]
["bitfinex","ETHUSD",1744565214634,11.796,1616.9,1616.8,6.5891205]
["bitfinex","ETHUSD",1744565215095,11.796,1616.9,1616.8,0.4040705]
["bitfinex","ETHUSD",1744565215302,11.796,1616.9,1616.8,6.5891205]
["bitfinex","ETHUSD",1744565215602,11.796,1616.9,1616.8,0.4040705]
["bitfinex","ETHUSD",1744565216209,19.778713,1616.9,1616.8,0.4040705]
["bitfinex","ETHUSD",1744565216841,6.18505,1616.8,1616.1,6.20752]
["bitfinex","ETHUSD",1744565217036,9.18558,1616.7,1616.2,6.1871]
["bitfinex","ETHUSD",1744565217202,6.18596,1616.6,1616.2,6.1871]
["bitfinex","ETHUSD",1744565217402,12.37209,1616.6,1616.2,6.1871]
["bitfinex","ETHUSD",1744565217733,6.18676,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744565217936,1.537209,1616.6,1616.1,0.02]
["bitfinex","ETHUSD",1744565218110,6.1867,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744565218322,6.18735,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744565219604,11.801,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744565220406,11.801,1616.3,1616.2,6.18735]
["bitfinex","ETHUSD",1744565220599,0.32215865,1617.3,1616.4,6.18658]
["bitfinex","ETHUSD",1744565220812,0.32215865,1617.3,1617.0,6.18412]
["bitfinex","ETHUSD",1744565221026,6.18394,1617.1,1616.7,6.18525]
["bitfinex","ETHUSD",1744565221231,12.36928,1617.0,1616.6,7.8363]
["bitfinex","ETHUSD",1744565221430,6.18468,1616.9,1616.6,1.6505]
["bitfinex","ETHUSD",1744565221629,6.18393,1617.1,1616.7,6.18543]
["bitfinex","ETHUSD",1744565221832,6.18431,1617.0,1616.6,6.1858]
["bitfinex","ETHUSD",1744565222013,1.236824,1617.0,1616.3,6.18669]
["bitfinex","ETHUSD",1744565222206,6.18595,1616.6,1616.2,6.18725]
["bitfinex","ETHUSD",1744565222403,6.18682,1616.4,1616.1,0.02]
["bitfinex","ETHUSD",1744565222737,72.26453,1616.6,1616.1,0.02]
["bitfinex","ETHUSD",1744565222929,6.18731,1616.3,1616.1,0.02]
["bitfinex","ETHUSD",1744565223123,6.806081,1616.2,1616.1,0.02]
["bitfinex","ETHUSD",1744565223942,6.806081,1616.2,1615.2,6.5640705]
["bitfinex","ETHUSD",1744565223943,6.18946,1615.7,1615.2,0.4040705]
["bitfinex","ETHUSD",1744565224102,11.472,1615.6,1615.2,0.4040705]
["bitfinex","ETHUSD",1744565224306,11.472,1615.5,1615.2,6.5952105]
["bitfinex","ETHUSD",1744565224541,11.472,1615.5,1615.2,0.4040705]
["bitfinex","ETHUSD",1744565224714,6.1908,1615.3,1615.2,0.4040705]
["bitfinex","ETHUSD",1744565225240,9.1908,1615.3,1615.2,0.4040705]
["bitfinex","ETHUSD",1744565225627,9.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744565226002,3.0,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744565226204,7.7485,1615.3,1615.1,0.02]
["bitfinex","ETHUSD",1744565226434,11.475,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744565227569,11.475,1615.2,1615.1,0.18122975]
["bitfinex","ETHUSD",1744565227769,17.66618,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744565227972,17.66618,1615.2,1614.1,1.6075]
["bitfinex","ETHUSD",1744565227973,0.55,1615.0,1614.1,1.6075]
["bitfinex","ETHUSD",1744565228157,6.19495,1614.3,1614.2,0.16122975]
["bitfinex","ETHUSD",1744565228360,11.479,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744565228686,18.8219,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744565228975,5.07457554,1614.8,1614.1,0.02]
["bitfinex","ETHUSD",1744565228976,1.5559,1615.0,1614.1,1.6075]
["bitfinex","ETHUSD",1744565229269,6.19234,1614.9,1614.5,6.19386]
["bitfinex","ETHUSD",1744565229486,11.479,1615.1,1614.1,7.80281]
["bitfinex","ETHUSD",1744565229663,21.10454992,1615.1,1614.7,6.19307]
["bitfinex","ETHUSD",1744565229975,6.19362,1614.6,1614.2,6.19501]
["bitfinex","ETHUSD",1744565230468,6.19362,1614.6,1614.1,7.8027]
["bitfinex","ETHUSD",1744565230469,11.479,1614.5,1614.1,7.8027]
["bitfinex","ETHUSD",1744565230675,17.67317,1614.5,1614.1,7.80285]
["bitfinex","ETHUSD",1744565231462,53.098,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744565231662,12.38979,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744565231866,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565232247,59.29228,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744565232447,53.098,1614.4,1614.2,6.19501]
["bitfinex","ETHUSD",1744565233072,53.098,1614.4,1614.3,0.16866097]
["bitfinex","ETHUSD",1744565233246,70.77425,1614.4,1614.3,0.16866097]
["bitfinex","ETHUSD",1744565233579,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565233877,53.098,1614.4,1614.2,6.19499]
["bitfinex","ETHUSD",1744565234043,53.098,1614.4,1614.1,6.21515]
["bitfinex","ETHUSD",1744565234248,53.098,1614.4,1614.3,0.16866097]
["bitfinex","ETHUSD",1744565234579,59.29225,1614.4,1614.3,0.16866097]
["bitfinex","ETHUSD",1744565234779,59.2429596,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744565234980,59.29235,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744565235183,6.19466,1614.3,1614.2,0.1774863]
["bitfinex","ETHUSD",1744565235497,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565235852,59.29225,1614.4,1614.2,6.19496]
["bitfinex","ETHUSD",1744565235853,53.098,1614.4,1614.2,6.19496]
["bitfinex","ETHUSD",1744565236071,53.098,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744565236072,59.29235,1614.4,1614.1,0.1974863]
["bitfinex","ETHUSD",1744565236279,3.0,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744565236483,9.19482,1614.3,1614.2,0.1774863]
["bitfinex","ETHUSD",1744565236667,10.75081,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565237684,59.027235,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744565237887,9.19467,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744565238188,59.29225,1614.4,1614.2,0.16737497]
["bitfinex","ETHUSD",1744565238391,53.098,1614.4,1614.2,0.16737497]
["bitfinex","ETHUSD",1744565238705,65.38061,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744565238983,6.19474,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744565239186,6.19463,1614.3,1614.2,0.16818851]
["bitfinex","ETHUSD",1744565239391,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565239954,56.098,1614.4,1614.1,6.21534]
["bitfinex","ETHUSD",1744565240158,56.098,1614.4,1614.2,0.16551571]
["bitfinex","ETHUSD",1744565240394,53.098,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744565240571,53.098,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744565240770,53.098,1614.4,1614.3,0.16632909]
["bitfinex","ETHUSD",1744565241092,11.482,1614.6,1614.3,6.19436]
["bitfinex","ETHUSD",1744565241258,17.67565,1614.6,1614.3,0.16632909]
["bitfinex","ETHUSD",1744565241796,13.868875,1614.6,1614.3,0.16632909]
["bitfinex","ETHUSD",1744565241960,11.482,1614.6,1614.4,6.19406]
["bitfinex","ETHUSD",1744565242158,0.32241167,1614.9,1614.5,0.16632909]
["bitfinex","ETHUSD",1744565242421,53.131,1615.1,1614.6,6.25541897]
["bitfinex","ETHUSD",1744565242558,53.131,1615.1,1614.3,6.19463]
["bitfinex","ETHUSD",1744565242894,6.19217,1615.0,1614.6,6.19343]
["bitfinex","ETHUSD",1744565243092,59.32259,1615.1,1614.7,6.19291]
["bitfinex","ETHUSD",1744565243262,53.131,1615.1,1614.6,6.19316]
["bitfinex","ETHUSD",1744565243462,6.51200492,1615.6,1615.2,6.19083]
["bitfinex","ETHUSD",1744565243664,6.19057,1615.4,1615.0,6.19189]
["bitfinex","ETHUSD",1744565243862,0.619057,1615.4,1615.3,0.15587549]
["bitfinex","ETHUSD",1744565244105,11.489,1615.7,1615.1,6.19153]
["bitfinex","ETHUSD",1744565244397,6.1908,1615.3,1615.2,0.15587549]
["bitfinex","ETHUSD",1744565244570,12.38184,1615.3,1614.9,7.72732]
["bitfinex","ETHUSD",1744565244777,6.19127,1615.2,1615.0,0.15204517]
["bitfinex","ETHUSD",1744565244977,6.19127,1615.2,1614.8,12.3525]
["bitfinex","ETHUSD",1744565245178,6.19127,1615.2,1614.9,0.1432215]
["bitfinex","ETHUSD",1744565245379,6.1908,1615.3,1614.9,6.3354215]
["bitfinex","ETHUSD",1744565245701,1.238124,1615.3,1614.9,0.1432215]
["bitfinex","ETHUSD",1744565245908,6.19175,1615.1,1614.9,0.1432215]
["bitfinex","ETHUSD",1744565246280,6.19175,1615.1,1614.8,12.35269]
["bitfinex","ETHUSD",1744565246475,6.19118,1615.2,1614.8,18.54527]
["bitfinex","ETHUSD",1744565246792,11.488,1615.1,1614.8,6.16]
["bitfinex","ETHUSD",1744565246993,17.67956,1615.1,1614.8,6.16]
["bitfinex","ETHUSD",1744565247363,11.488,1615.1,1614.8,12.35258]
["bitfinex","ETHUSD",1744565247563,11.488,1615.1,1614.9,6.3368181]
["bitfinex","ETHUSD",1744565247792,11.488,1615.2,1614.9,6.3368181]
["bitfinex","ETHUSD",1744565248099,11.488,1615.2,1614.9,0.1444981]
["bitfinex","ETHUSD",1744565248296,11.488,1615.2,1614.9,6.3368181]
["bitfinex","ETHUSD",1744565248465,17.67919,1615.2,1614.8,18.54509]
["bitfinex","ETHUSD",1744565248665,6.19156,1615.1,1615.0,0.13361932]
["bitfinex","ETHUSD",1744565248906,6.1921,1615.0,1614.8,6.16]
["bitfinex","ETHUSD",1744565249401,12.3844,1615.0,1614.8,6.16]
["bitfinex","ETHUSD",1744565250104,6.19233,1614.9,1614.8,6.16]
["bitfinex","ETHUSD",1744565250309,6.19233,1614.9,1614.4,6.16]
["bitfinex","ETHUSD",1744565250310,6.19335,1614.7,1614.4,6.16]
["bitfinex","ETHUSD",1744565250468,17.68151,1614.6,1614.2,6.19472]
["bitfinex","ETHUSD",1744565250664,11.488,1614.6,1614.4,6.19391]
["bitfinex","ETHUSD",1744565251102,11.488,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744565251301,53.123,1615.0,1614.7,6.19294]
["bitfinex","ETHUSD",1744565251829,6.19246,1614.9,1614.5,6.19383]
["bitfinex","ETHUSD",1744565252111,53.123,1615.0,1614.7,6.19293]
["bitfinex","ETHUSD",1744565252307,59.31518,1615.0,1614.6,6.19345]
["bitfinex","ETHUSD",1744565252607,59.2679596,1615.0,1614.3,6.16]
["bitfinex","ETHUSD",1744565252771,59.31523,1615.0,1614.5,6.19354]
["bitfinex","ETHUSD",1744565252971,6.19245,1614.9,1614.6,6.19343]
["bitfinex","ETHUSD",1744565253171,6.19245,1614.9,1614.5,6.19361]
["bitfinex","ETHUSD",1744565253371,12.3851,1614.9,1614.5,6.19361]
["bitfinex","ETHUSD",1744565253602,12.3851,1614.9,1614.4,12.38823]
["bitfinex","ETHUSD",1744565253603,6.19288,1614.8,1614.4,12.38823]
["bitfinex","ETHUSD",1744565253813,6.19288,1614.8,1614.5,6.19373]
["bitfinex","ETHUSD",1744565254009,12.38494,1614.9,1614.5,6.19371]
["bitfinex","ETHUSD",1744565254192,6.1924,1614.9,1614.6,0.12470377]
["bitfinex","ETHUSD",1744565254594,53.123,1615.0,1614.6,6.31814377]
["bitfinex","ETHUSD",1744565254902,59.31506,1615.0,1614.6,6.31814377]
["bitfinex","ETHUSD",1744565255108,70.51506,1615.0,1614.6,6.31814377]
["bitfinex","ETHUSD",1744565255409,6.19236,1614.9,1614.6,6.31812377]
["bitfinex","ETHUSD",1744565255820,64.323,1615.0,1614.7,13.9499185]
["bitfinex","ETHUSD",1744565256103,64.323,1615.0,1614.8,6.19262]
["bitfinex","ETHUSD",1744565256309,64.323,1615.0,1614.8,12.35262]
["bitfinex","ETHUSD",1744565256614,53.123,1615.0,1614.9,0.12470377]
["bitfinex","ETHUSD",1744565256904,65.246422,1615.0,1614.9,0.12470377]
["bitfinex","ETHUSD",1744565257111,6.19233,1614.9,1614.8,6.16]
["bitfinex","ETHUSD",1744565257406,6.19233,1614.9,1614.8,6.28470377]
["bitfinex","ETHUSD",1744565257605,6.19233,1614.9,1614.8,6.16]
["bitfinex","ETHUSD",1744565257999,59.054472,1615.0,1614.3,13.90773]
["bitfinex","ETHUSD",1744565258170,53.123,1615.0,1614.7,6.19276]
["bitfinex","ETHUSD",1744565258375,53.123,1615.0,1614.8,6.25449226]
["bitfinex","ETHUSD",1744565258673,1.5892,1615.5,1614.9,6.28366045]
["bitfinex","ETHUSD",1744565259021,6.19034,1615.5,1615.1,12.38262]
["bitfinex","ETHUSD",1744565259376,6.19034,1615.5,1615.1,6.19126]
["bitfinex","ETHUSD",1744565259571,6.1908,1615.3,1615.2,0.12366045]
["bitfinex","ETHUSD",1744565259978,1.527,1615.1,1614.4,6.16]
["bitfinex","ETHUSD",1744565260189,6.19264,1614.9,1614.4,6.16]
["bitfinex","ETHUSD",1744565260390,6.19283,1614.8,1614.4,12.35396]
["bitfinex","ETHUSD",1744565260712,6.19283,1614.8,1614.5,6.19381]
["bitfinex","ETHUSD",1744565260879,6.19386,1614.5,1614.4,6.16]
["bitfinex","ETHUSD",1744565261075,6.19356,1614.6,1614.4,6.16]
["bitfinex","ETHUSD",1744565261314,12.38728,1614.6,1614.4,6.16]
["bitfinex","ETHUSD",1744565261532,9.19207,1615.0,1614.4,6.16]
["bitfinex","ETHUSD",1744565261685,3.0,1615.1,1614.7,6.19295]
["bitfinex","ETHUSD",1744565261882,10.882,1615.2,1615.0,6.19166]
["bitfinex","ETHUSD",1744565262081,10.882,1615.2,1614.8,6.19252]
["bitfinex","ETHUSD",1744565262318,10.882,1615.2,1614.6,6.19348]
["bitfinex","ETHUSD",1744565262514,6.19189,1615.1,1614.7,12.35289]
["bitfinex","ETHUSD",1744565262814,23.26489,1615.2,1614.8,6.19254]
["bitfinex","ETHUSD",1744565263189,6.1916,1615.1,1614.8,6.19254]
["bitfinex","ETHUSD",1744565263882,17.07321,1615.2,1614.7,12.35284]
["bitfinex","ETHUSD",1744565264116,6.19184,1615.1,1614.8,6.19257]
["bitfinex","ETHUSD",1744565264783,12.38363,1615.1,1614.7,12.35284]
["bitfinex","ETHUSD",1744565264984,6.19214,1615.0,1614.7,6.16]
["bitfinex","ETHUSD",1744565265319,17.07314,1615.0,1614.7,6.16]
["bitfinex","ETHUSD",1744565265612,17.07314,1615.0,1614.7,12.35297]
["bitfinex","ETHUSD",1744565265918,17.07314,1615.0,1614.7,6.16]
["bitfinex","ETHUSD",1744565266079,6.19253,1614.9,1614.7,6.16]
["bitfinex","ETHUSD",1744565266481,12.588314,1615.0,1614.7,6.16]
["bitfinex","ETHUSD",1744565266676,10.881,1615.0,1614.7,6.16]
["bitfinex","ETHUSD",1744565266918,6.19271,1614.8,1614.7,6.16]
["bitfinex","ETHUSD",1744565268119,10.881,1614.9,1614.7,6.16]
["bitfinex","ETHUSD",1744565268324,17.07352,1614.9,1614.7,6.16]
["bitfinex","ETHUSD",1744565268522,17.07352,1614.9,1614.7,6.06]
["bitfinex","ETHUSD",1744565268818,10.881,1614.9,1614.7,12.25295]
["bitfinex","ETHUSD",1744565269133,10.881,1614.9,1614.7,18.44586]
["bitfinex","ETHUSD",1744565269314,10.881,1614.9,1614.7,12.25291]
["bitfinex","ETHUSD",1744565269523,24.91147,1615.1,1614.7,12.25291]
["bitfinex","ETHUSD",1744565269704,27.702617,1615.1,1614.7,12.25291]
["bitfinex","ETHUSD",1744565269896,6.19195,1615.0,1614.7,6.06]
["bitfinex","ETHUSD",1744565270109,12.38409,1615.0,1614.7,6.06]
["bitfinex","ETHUSD",1744565270616,15.319047,1615.1,1614.8,6.06]
["bitfinex","ETHUSD",1744565270617,10.881,1615.1,1614.8,6.06]
["bitfinex","ETHUSD",1744565270932,10.881,1615.1,1614.8,12.25258]
["bitfinex","ETHUSD",1744565271400,4.11686362,1615.2,1614.9,6.19211]
["bitfinex","ETHUSD",1744565271586,14.99786362,1615.2,1614.9,18.44428]
["bitfinex","ETHUSD",1744565272102,14.99786362,1615.2,1614.9,6.06]
["bitfinex","ETHUSD",1744565272103,16.63486714,1615.2,1614.9,6.06]
["bitfinex","ETHUSD",1744565272339,6.19195,1615.0,1614.9,6.06]
["bitfinex","ETHUSD",1744565273590,6.19174,1615.1,1614.7,6.06]
["bitfinex","ETHUSD",1744565273591,6.19271,1614.8,1614.7,6.06]
["bitfinex","ETHUSD",1744565274284,6.19244,1614.9,1614.7,6.06]
["bitfinex","ETHUSD",1744565274491,6.19271,1614.8,1614.7,6.06]
["bitfinex","ETHUSD",1744565274984,6.19244,1614.9,1614.7,6.06]
["bitfinex","ETHUSD",1744565275189,0.619244,1614.9,1614.7,6.06]
["bitfinex","ETHUSD",1744565275405,6.19202,1615.0,1614.7,6.06]
["bitfinex","ETHUSD",1744565275613,10.8145,1615.1,1614.7,6.06]
["bitfinex","ETHUSD",1744565275827,4.6229,1615.1,1614.7,6.06]
["bitfinex","ETHUSD",1744565276031,6.19267,1614.9,1614.7,6.06]
["bitfinex","ETHUSD",1744565276899,6.19345,1614.7,1614.2,6.19493]
["bitfinex","ETHUSD",1744565277098,10.563,1614.6,1614.4,6.19423]
["bitfinex","ETHUSD",1744565277321,10.563,1614.6,1614.3,6.19451]
["bitfinex","ETHUSD",1744565277934,10.563,1614.6,1614.3,6.1945]
["bitfinex","ETHUSD",1744565278108,16.75651,1614.6,1614.3,6.1945]
["bitfinex","ETHUSD",1744565278312,12.85799,1614.6,1614.1,1.5267]
["bitfinex","ETHUSD",1744565278506,6.19478,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744565278708,12.38866,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744565279017,16.75653,1614.6,1614.3,6.19448]
["bitfinex","ETHUSD",1744565279221,16.75653,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744565279222,10.563,1614.6,1614.5,6.19386]
["bitfinex","ETHUSD",1744565279790,53.123,1614.8,1614.7,6.1931]
["bitfinex","ETHUSD",1744565279995,10.564,1615.1,1614.9,6.19208]
["bitfinex","ETHUSD",1744565280242,10.564,1615.2,1614.9,6.19208]
["bitfinex","ETHUSD",1744565280438,10.564,1615.2,1615.0,6.19158]
["bitfinex","ETHUSD",1744565280647,4.11686362,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744565281647,5.29762643,1615.5,1615.4,6.19041]
["bitfinex","ETHUSD",1744565282443,5.29762643,1615.5,1615.4,7.75900864]
["bitfinex","ETHUSD",1744565282650,5.29762643,1615.5,1615.4,7.69711]
["bitfinex","ETHUSD",1744565283048,5.29762643,1615.5,1615.4,13.81900557]
["bitfinex","ETHUSD",1744565283248,5.29762643,1615.5,1615.4,13.75711]
["bitfinex","ETHUSD",1744565284124,6.28747213,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744565285445,6.28747213,1615.8,1615.6,6.18949]
["bitfinex","ETHUSD",1744565285923,6.28747213,1615.8,1615.5,6.18998]
["bitfinex","ETHUSD",1744565286120,14.47084866,1615.8,1615.4,12.2504]
["bitfinex","ETHUSD",1744565286321,6.1894,1615.7,1615.4,6.06]
["bitfinex","ETHUSD",1744565286547,6.28747213,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744565286845,6.18902,1615.8,1615.4,12.2504]
["bitfinex","ETHUSD",1744565287022,6.18816,1616.0,1615.4,6.06]
["bitfinex","ETHUSD",1744565287222,12.37652,1616.0,1615.6,6.18939]
["bitfinex","ETHUSD",1744565287422,12.3331196,1616.0,1615.6,6.18939]
["bitfinex","ETHUSD",1744565287623,6.1449596,1616.0,1615.6,6.18939]
["bitfinex","ETHUSD",1744565287824,12.3332496,1616.0,1615.6,6.18939]
["bitfinex","ETHUSD",1744565288142,6.1449596,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744565288310,6.1449596,1616.0,1615.9,12.2485]
["bitfinex","ETHUSD",1744565288516,4.14976079,1616.3,1616.0,6.18808]
["bitfinex","ETHUSD",1744565288750,6.18799,1616.1,1615.9,6.06]
["bitfinex","ETHUSD",1744565288947,6.18811,1616.0,1615.9,6.06]
["bitfinex","ETHUSD",1744565290868,6.18965,1615.6,1615.5,6.06]
["bitfinex","ETHUSD",1744565291143,6.18926,1615.7,1615.5,6.06]
["bitfinex","ETHUSD",1744565291313,12.37874,1615.7,1615.5,6.06]
["bitfinex","ETHUSD",1744565291518,6.18926,1615.7,1615.5,6.06]
["bitfinex","ETHUSD",1744565291715,6.18965,1615.6,1615.5,6.06]
["bitfinex","ETHUSD",1744565292652,16.43009,1615.8,1615.5,6.06]
["bitfinex","ETHUSD",1744565292825,16.43009,1615.8,1615.2,6.19087]
["bitfinex","ETHUSD",1744565292826,6.18965,1615.6,1615.2,6.19087]
["bitfinex","ETHUSD",1744565293028,6.19016,1615.5,1615.1,7.69823]
["bitfinex","ETHUSD",1744565293226,6.19046,1615.4,1615.1,6.06]
["bitfinex","ETHUSD",1744565293430,6.19118,1615.2,1615.1,6.06]
["bitfinex","ETHUSD",1744565294258,6.19118,1615.2,1614.7,6.19295]
["bitfinex","ETHUSD",1744565294259,6.19191,1615.1,1614.7,6.19295]
["bitfinex","ETHUSD",1744565294960,6.1926,1614.9,1614.6,6.06]
["bitfinex","ETHUSD",1744565295170,1.5332,1615.0,1614.3,6.19434]
["bitfinex","ETHUSD",1744565295462,6.19369,1614.6,1614.3,6.06]
["bitfinex","ETHUSD",1744565295838,2.73282197,1615.2,1614.8,6.19238]
["bitfinex","ETHUSD",1744565295839,2.262213,1615.2,1614.8,6.19238]
["bitfinex","ETHUSD",1744565296071,6.19263,1614.9,1614.6,6.06]
["bitfinex","ETHUSD",1744565296236,10.24,1615.2,1614.7,0.06193129]
["bitfinex","ETHUSD",1744565296459,10.24,1615.2,1614.6,12.25315]
["bitfinex","ETHUSD",1744565296460,12.38431,1615.0,1614.6,12.25315]
["bitfinex","ETHUSD",1744565297283,6.19258,1614.9,1614.6,6.06]
["bitfinex","ETHUSD",1744565297487,6.19285,1614.8,1614.6,6.06]
["bitfinex","ETHUSD",1744565297667,10.242,1614.7,1614.6,6.06]
["bitfinex","ETHUSD",1744565297873,10.242,1614.7,1614.6,12.25348]
["bitfinex","ETHUSD",1744565298188,10.242,1614.7,1614.6,12.31541421]
["bitfinex","ETHUSD",1744565298484,7.72402,1615.3,1614.6,12.31541421]
["bitfinex","ETHUSD",1744565298485,11.7752,1615.3,1615.0,6.19175]
["bitfinex","ETHUSD",1744565298684,6.19131,1615.2,1614.7,6.19273]
["bitfinex","ETHUSD",1744565298988,6.19131,1615.2,1614.8,12.38507]
["bitfinex","ETHUSD",1744565299482,6.19131,1615.2,1614.8,6.19253]
["bitfinex","ETHUSD",1744565299647,6.19169,1615.1,1614.8,6.19253]
["bitfinex","ETHUSD",1744565299846,6.19169,1615.1,1614.6,7.5679]
["bitfinex","ETHUSD",1744565299847,6.19227,1615.0,1614.6,13.76136]
["bitfinex","ETHUSD",1744565300042,6.19273,1614.8,1614.6,6.06]
["bitfinex","ETHUSD",1744565300254,10.242,1614.8,1614.6,6.06]
["bitfinex","ETHUSD",1744565300478,10.242,1614.8,1614.6,12.25347]
["bitfinex","ETHUSD",1744565300677,10.242,1614.8,1614.6,6.06]
["bitfinex","ETHUSD",1744565300843,16.43493,1614.8,1614.6,6.06]
["bitfinex","ETHUSD",1744565301242,18.697663,1614.8,1614.6,6.06]
["bitfinex","ETHUSD",1744565302079,18.697663,1614.8,1614.4,6.06]
["bitfinex","ETHUSD",1744565302080,6.19332,1614.7,1614.4,6.06]
["bitfinex","ETHUSD",1744565302288,14.071933,1614.8,1614.4,6.06]
["bitfinex","ETHUSD",1744565302442,18.00209,1614.8,1614.5,6.1937]
["bitfinex","ETHUSD",1744565302677,11.8092,1614.8,1614.4,6.06]
["bitfinex","ETHUSD",1744565302903,18.00212,1614.8,1614.4,12.2541]
["bitfinex","ETHUSD",1744565303116,10.242,1614.8,1614.7,6.1931]
["bitfinex","ETHUSD",1744565304122,10.242,1614.8,1614.7,12.2531]
["bitfinex","ETHUSD",1744565304420,10.243,1615.3,1615.1,6.1915]
["bitfinex","ETHUSD",1744565304582,10.243,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744565305819,10.243,1615.3,1615.1,12.25139]
["bitfinex","ETHUSD",1744565306004,11.2673,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565306623,17.45823,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565306981,23.64934,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565307393,17.45823,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565307593,11.2673,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565308781,11.2673,1615.3,1615.1,12.25144]
["bitfinex","ETHUSD",1744565309527,11.2673,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565309820,17.45827,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565310321,11.2673,1615.3,1615.1,12.25139]
["bitfinex","ETHUSD",1744565310520,11.2673,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565310888,11.2673,1615.3,1615.1,12.25126]
["bitfinex","ETHUSD",1744565311284,23.64924,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565311516,23.64925,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565311826,17.45822,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565312027,11.2673,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565312331,10.243,1615.3,1615.1,12.25143]
["bitfinex","ETHUSD",1744565313421,10.243,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744565313923,16.43381,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565314325,10.243,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565314699,10.243,1615.3,1615.1,12.25155]
["bitfinex","ETHUSD",1744565316035,18.077167,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565316210,11.886367,1615.3,1615.1,12.25155]
["bitfinex","ETHUSD",1744565316528,10.243,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744565318433,10.243,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565318591,16.43394,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565318932,10.243,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565319132,10.243,1615.3,1615.2,6.19118]
["bitfinex","ETHUSD",1744565319831,16.4338,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565320019,10.243,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565320339,22.6249,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565320631,16.43392,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565321331,10.243,1615.3,1615.1,6.06]
["bitfinex","ETHUSD",1744565321910,10.243,1615.3,1614.7,7.74743]
["bitfinex","ETHUSD",1744565321911,6.19157,1615.1,1614.8,6.06]
["bitfinex","ETHUSD",1744565322104,12.38344,1615.1,1614.8,6.06]
["bitfinex","ETHUSD",1744565322308,6.19197,1615.0,1614.8,6.06]
["bitfinex","ETHUSD",1744565322540,12.38347,1615.1,1614.8,6.06]
["bitfinex","ETHUSD",1744565322740,13.773137,1615.1,1614.8,6.06]
["bitfinex","ETHUSD",1744565323148,6.19214,1615.0,1614.8,6.06]
["bitfinex","ETHUSD",1744565323347,6.19233,1614.9,1614.8,6.06]
["bitfinex","ETHUSD",1744565323911,6.19214,1615.0,1614.8,6.06]
["bitfinex","ETHUSD",1744565324115,12.38434,1615.0,1614.8,6.06]
["bitfinex","ETHUSD",1744565324355,6.19233,1614.9,1614.8,6.06]
["bitfinex","ETHUSD",1744565326358,6.19271,1614.8,1614.4,7.6146]
["bitfinex","ETHUSD",1744565326580,6.19367,1614.6,1614.4,6.06]
["bitfinex","ETHUSD",1744565326759,9.569,1614.7,1614.4,6.06]
["bitfinex","ETHUSD",1744565327083,9.569,1614.7,1614.6,6.19348]
["bitfinex","ETHUSD",1744565327283,9.569,1615.1,1614.8,6.19243]
["bitfinex","ETHUSD",1744565327488,7.76707,1615.5,1615.2,6.19096]
["bitfinex","ETHUSD",1744565327777,7.76707,1615.5,1615.1,6.19138]
["bitfinex","ETHUSD",1744565327778,9.57,1615.4,1615.1,6.19138]
["bitfinex","ETHUSD",1744565327942,15.76057,1615.4,1615.1,6.19138]
["bitfinex","ETHUSD",1744565328137,3.0,1615.3,1615.1,6.19138]
["bitfinex","ETHUSD",1744565328338,9.19106,1615.3,1615.0,6.06]
["bitfinex","ETHUSD",1744565328583,6.19126,1615.2,1615.0,6.06]
["bitfinex","ETHUSD",1744565328780,6.19156,1615.1,1615.0,6.06]
["bitfinex","ETHUSD",1744565329084,6.19156,1615.1,1614.7,7.71178]
["bitfinex","ETHUSD",1744565329085,6.19156,1615.1,1614.7,7.71172]
["bitfinex","ETHUSD",1744565329293,6.19256,1614.9,1614.6,6.06]
["bitfinex","ETHUSD",1744565329442,9.57,1614.9,1614.6,12.25328]
["bitfinex","ETHUSD",1744565329641,15.76234,1614.9,1614.6,6.06]
["bitfinex","ETHUSD",1744565330071,9.57,1614.9,1614.6,6.06]
["bitfinex","ETHUSD",1744565330382,9.57,1614.9,1614.6,12.25335]
["bitfinex","ETHUSD",1744565331184,15.76237,1614.9,1614.6,12.25335]
["bitfinex","ETHUSD",1744565331679,15.76237,1614.9,1614.6,6.06]
["bitfinex","ETHUSD",1744565331836,21.95498,1614.9,1614.6,6.06]
["bitfinex","ETHUSD",1744565332443,6.19323,1614.7,1614.4,7.71299]
["bitfinex","ETHUSD",1744565333390,15.76233,1614.9,1614.4,1.5188]
["bitfinex","ETHUSD",1744565333571,21.95487,1614.9,1614.6,6.19341]
["bitfinex","ETHUSD",1744565334042,15.76233,1614.9,1614.6,6.19341]
["bitfinex","ETHUSD",1744565335090,15.76233,1614.9,1614.5,6.1938]
["bitfinex","ETHUSD",1744565335254,6.19284,1614.8,1614.5,6.1938]
["bitfinex","ETHUSD",1744565335652,21.95483,1614.9,1614.5,12.38749]
["bitfinex","ETHUSD",1744565335853,21.95483,1614.9,1614.5,6.19369]
["bitfinex","ETHUSD",1744565336150,21.95483,1614.9,1614.5,12.38744]
["bitfinex","ETHUSD",1744565336352,21.95483,1614.9,1614.5,6.19369]
["bitfinex","ETHUSD",1744565336650,15.76235,1614.9,1614.5,12.38738]
["bitfinex","ETHUSD",1744565336850,6.19324,1614.7,1614.4,1.5188]
["bitfinex","ETHUSD",1744565337051,12.38653,1614.7,1614.3,18.44882]
["bitfinex","ETHUSD",1744565337265,6.19324,1614.7,1614.4,6.19425]
["bitfinex","ETHUSD",1744565337585,7.84084,1614.7,1614.3,12.25431]
["bitfinex","ETHUSD",1744565338147,6.19349,1614.6,1614.3,12.25431]
["bitfinex","ETHUSD",1744565339246,6.19392,1614.5,1614.3,6.06]
["bitfinex","ETHUSD",1744565339481,6.19349,1614.6,1614.3,6.06]
["bitfinex","ETHUSD",1744565339687,6.19349,1614.6,1614.3,18.44897]
["bitfinex","ETHUSD",1744565339888,6.19349,1614.6,1614.3,12.25447]
["bitfinex","ETHUSD",1744565340849,9.57,1614.9,1614.6,6.19348]
["bitfinex","ETHUSD",1744565341064,9.57,1614.9,1614.7,6.19283]
["bitfinex","ETHUSD",1744565341265,9.57,1614.9,1614.8,6.19271]
["bitfinex","ETHUSD",1744565341511,4.14976079,1615.2,1615.0,12.38366]
["bitfinex","ETHUSD",1744565341823,4.14976079,1615.2,1614.8,12.25253]
["bitfinex","ETHUSD",1744565342035,4.14976079,1615.2,1614.8,6.06]
["bitfinex","ETHUSD",1744565342036,6.19233,1614.9,1614.8,6.06]
["bitfinex","ETHUSD",1744565342209,6.19212,1615.0,1614.8,6.06]
["bitfinex","ETHUSD",1744565342520,6.19233,1614.9,1614.8,6.06]
["bitfinex","ETHUSD",1744565344321,6.19316,1614.7,1614.5,6.06]
["bitfinex","ETHUSD",1744565344476,9.239,1614.6,1614.5,6.06]
["bitfinex","ETHUSD",1744565346602,15.43248,1614.6,1614.5,6.06]
["bitfinex","ETHUSD",1744565347326,17.595049,1614.6,1614.5,6.06]
["bitfinex","ETHUSD",1744565347521,20.595049,1614.6,1614.5,6.06]
["bitfinex","ETHUSD",1744565349009,1.6356,1614.5,1614.2,6.06]
["bitfinex","ETHUSD",1744565349191,12.38905,1614.4,1614.2,6.06]
["bitfinex","ETHUSD",1744565349394,14.02353,1614.5,1614.2,6.06]
["bitfinex","ETHUSD",1744565349595,6.19427,1614.4,1614.2,6.06]
["bitfinex","ETHUSD",1744565350045,12.3887,1614.4,1614.2,6.06]
["bitfinex","ETHUSD",1744565350739,6.19463,1614.3,1614.2,6.06]
["bitfinex","ETHUSD",1744565351044,6.19463,1614.3,1614.1,0.02]
["bitfinex","ETHUSD",1744565351045,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565352414,7.83061,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565352847,8.300452,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565353016,6.19443,1614.4,1614.1,0.02]
["bitfinex","ETHUSD",1744565353216,6.19443,1614.4,1614.1,6.08]
["bitfinex","ETHUSD",1744565353397,8.939,1614.3,1614.2,6.19497]
["bitfinex","ETHUSD",1744565353596,60.95539,1614.8,1614.4,6.19401]
["bitfinex","ETHUSD",1744565353796,21.32557,1614.7,1614.4,6.06]
["bitfinex","ETHUSD",1744565354029,3.0,1614.6,1614.4,6.06]
["bitfinex","ETHUSD",1744565354211,15.13211,1614.7,1614.4,6.06]
["bitfinex","ETHUSD",1744565354425,6.1935,1614.6,1614.4,6.06]
["bitfinex","ETHUSD",1744565355300,59.31979,1614.8,1614.5,6.19371]
["bitfinex","ETHUSD",1744565355514,8.94,1614.7,1614.5,6.19371]
["bitfinex","ETHUSD",1744565356324,8.94,1614.7,1614.4,18.44816]
["bitfinex","ETHUSD",1744565356564,8.94,1614.7,1614.5,6.1937]
["bitfinex","ETHUSD",1744565356771,6.19195,1615.0,1614.6,6.06]
["bitfinex","ETHUSD",1744565356772,8.94,1615.0,1614.6,6.06]
["bitfinex","ETHUSD",1744565357072,6.28747213,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744565357241,6.28747213,1615.2,1615.1,7.79546]
["bitfinex","ETHUSD",1744565357624,6.28747213,1615.2,1615.1,13.85546]
["bitfinex","ETHUSD",1744565357846,7.46637316,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744565358054,7.46637316,1615.4,1615.3,7.7947]
["bitfinex","ETHUSD",1744565359771,8.64527418,1615.7,1615.5,8.34377]
["bitfinex","ETHUSD",1744565359937,62.074,1616.4,1616.1,6.18754]
["bitfinex","ETHUSD",1744565360247,68.2189596,1616.4,1616.0,6.18797]
["bitfinex","ETHUSD",1744565360430,68.2189596,1616.4,1615.9,1.6039]
["bitfinex","ETHUSD",1744565360629,6.18708,1616.3,1615.9,7.79238]
["bitfinex","ETHUSD",1744565360870,6.18717,1616.3,1615.9,1.6039]
["bitfinex","ETHUSD",1744565361034,0.618717,1616.2,1615.9,7.79237]
["bitfinex","ETHUSD",1744565361240,74.4057596,1616.4,1615.9,1.6039]
["bitfinex","ETHUSD",1744565361440,74.4057596,1616.4,1616.0,6.18809]
["bitfinex","ETHUSD",1744565361676,68.2189596,1616.4,1616.0,6.18809]
["bitfinex","ETHUSD",1744565361846,14.07549543,1616.6,1616.2,6.18718]
["bitfinex","ETHUSD",1744565362037,7.88965543,1616.6,1616.5,6.1862]
["bitfinex","ETHUSD",1744565362447,16.82665543,1616.6,1616.1,1.515]
["bitfinex","ETHUSD",1744565362784,6.18688,1616.4,1616.1,1.515]
["bitfinex","ETHUSD",1744565362973,6.18688,1616.4,1615.8,7.70372]
["bitfinex","ETHUSD",1744565362974,6.18684,1616.4,1615.8,7.70372]
["bitfinex","ETHUSD",1744565363144,6.18751,1616.2,1615.8,1.515]
["bitfinex","ETHUSD",1744565363340,15.1216,1616.2,1615.8,1.515]
["bitfinex","ETHUSD",1744565363539,15.1216,1616.2,1615.6,6.1896]
["bitfinex","ETHUSD",1744565363540,15.12142,1616.2,1615.6,1.515]
["bitfinex","ETHUSD",1744565363871,6.18796,1616.1,1615.7,6.18913]
["bitfinex","ETHUSD",1744565364058,12.37593,1616.1,1615.7,6.18913]
["bitfinex","ETHUSD",1744565364259,7.425793,1616.0,1615.6,7.70453]
["bitfinex","ETHUSD",1744565364678,6.18796,1616.1,1615.7,6.18894]
["bitfinex","ETHUSD",1744565364884,3.0,1616.1,1615.8,6.18887]
["bitfinex","ETHUSD",1744565365173,3.0,1616.1,1615.6,1.515]
["bitfinex","ETHUSD",1744565365474,6.1885,1615.9,1615.6,1.515]
["bitfinex","ETHUSD",1744565365857,12.37727,1615.9,1615.6,1.515]
["bitfinex","ETHUSD",1744565366168,6.18902,1615.8,1615.4,6.19005]
["bitfinex","ETHUSD",1744565366477,7.426257,1615.9,1615.6,6.18962]
["bitfinex","ETHUSD",1744565366688,6.18853,1615.9,1615.5,6.25173268]
["bitfinex","ETHUSD",1744565366849,6.18853,1615.9,1615.6,6.18964]
["bitfinex","ETHUSD",1744565367353,12.37693,1616.0,1615.5,6.2518719]
["bitfinex","ETHUSD",1744565367553,12.37693,1616.0,1615.6,6.18959]
["bitfinex","ETHUSD",1744565368695,6.18894,1615.8,1615.5,6.18998]
["bitfinex","ETHUSD",1744565368895,7.82687,1616.0,1615.3,1.515]
["bitfinex","ETHUSD",1744565369091,15.097927,1616.0,1615.6,6.18951]
["bitfinex","ETHUSD",1744565369393,2.721287,1616.0,1615.7,6.18923]
["bitfinex","ETHUSD",1744565369551,2.721287,1616.0,1615.7,6.06]
["bitfinex","ETHUSD",1744565369749,6.18869,1615.9,1615.7,6.06]
["bitfinex","ETHUSD",1744565369993,6.18888,1615.8,1615.7,6.06]
["bitfinex","ETHUSD",1744565371781,9.18888,1615.8,1615.7,6.06]
["bitfinex","ETHUSD",1744565372403,6.19018,1615.5,1615.3,6.06]
["bitfinex","ETHUSD",1744565372590,8.638,1615.5,1615.3,6.06]
["bitfinex","ETHUSD",1744565372798,8.638,1615.5,1615.3,12.25079]
["bitfinex","ETHUSD",1744565372992,8.638,1615.5,1615.3,6.06]
["bitfinex","ETHUSD",1744565373304,3.0,1615.8,1615.4,12.25041]
["bitfinex","ETHUSD",1744565373305,15.37829,1615.8,1615.4,12.25041]
["bitfinex","ETHUSD",1744565373618,6.1893,1615.7,1615.4,12.25024]
["bitfinex","ETHUSD",1744565373778,8.638,1615.7,1615.4,6.06]
["bitfinex","ETHUSD",1744565373974,8.638,1615.7,1615.4,12.25011]
["bitfinex","ETHUSD",1744565374177,9.18907,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744565374373,9.18907,1615.8,1615.5,6.18995]
["bitfinex","ETHUSD",1744565374792,9.18907,1615.8,1615.4,12.25011]
["bitfinex","ETHUSD",1744565375005,14.8275,1615.7,1615.4,12.25041]
["bitfinex","ETHUSD",1744565375215,8.638,1615.7,1615.5,6.19]
["bitfinex","ETHUSD",1744565375714,14.82748,1615.7,1615.4,6.06]
["bitfinex","ETHUSD",1744565375898,6.18982,1615.6,1615.4,6.06]
["bitfinex","ETHUSD",1744565376100,14.82728,1615.7,1615.4,6.06]
["bitfinex","ETHUSD",1744565376714,21.01672,1615.7,1615.4,6.06]
["bitfinex","ETHUSD",1744565377012,14.82728,1615.7,1615.4,6.06]
["bitfinex","ETHUSD",1744565377318,8.638,1615.7,1615.4,12.25036]
["bitfinex","ETHUSD",1744565377514,14.82745,1615.7,1615.4,12.25025]
["bitfinex","ETHUSD",1744565377717,6.18969,1615.6,1615.4,6.06]
["bitfinex","ETHUSD",1744565377921,14.82744,1615.7,1615.4,6.06]
["bitfinex","ETHUSD",1744565378089,6.18982,1615.6,1615.4,6.06]
["bitfinex","ETHUSD",1744565378715,6.19003,1615.5,1615.4,6.06]
["bitfinex","ETHUSD",1744565379011,12.37966,1615.6,1615.4,6.06]
["bitfinex","ETHUSD",1744565379814,6.18982,1615.6,1615.4,6.06]
["bitfinex","ETHUSD",1744565380014,8.638,1615.7,1615.5,6.18992]
["bitfinex","ETHUSD",1744565380179,8.638,1615.7,1615.6,6.18965]
["bitfinex","ETHUSD",1744565380514,8.638,1615.7,1615.5,6.18995]
["bitfinex","ETHUSD",1744565380719,8.638,1615.7,1615.4,12.2504]
["bitfinex","ETHUSD",1744565380918,8.638,1615.7,1615.4,6.06]
["bitfinex","ETHUSD",1744565381212,8.638,1615.7,1615.4,12.25005]
["bitfinex","ETHUSD",1744565381414,14.82743,1615.7,1615.4,12.25005]
["bitfinex","ETHUSD",1744565381644,14.82737,1615.7,1615.4,6.06]
["bitfinex","ETHUSD",1744565381848,14.82737,1615.7,1615.4,12.25019]
["bitfinex","ETHUSD",1744565382202,14.82737,1615.7,1615.4,18.44049]
["bitfinex","ETHUSD",1744565382517,6.18966,1615.6,1615.4,6.06]
["bitfinex","ETHUSD",1744565382711,10.120737,1615.7,1615.2,6.06]
["bitfinex","ETHUSD",1744565382712,6.19061,1615.4,1615.2,6.06]
["bitfinex","ETHUSD",1744565383433,12.38022,1615.5,1615.2,6.06]
["bitfinex","ETHUSD",1744565383747,6.19005,1615.5,1615.2,6.06]
["bitfinex","ETHUSD",1744565383950,6.19046,1615.4,1615.2,6.06]
["bitfinex","ETHUSD",1744565384726,2.1457,1615.1,1614.0,4.03113749]
["bitfinex","ETHUSD",1744565385087,6.19324,1614.7,1614.3,7.81865]
["bitfinex","ETHUSD",1744565385208,6.19237,1614.9,1614.4,6.19425]
["bitfinex","ETHUSD",1744565385564,6.19351,1614.6,1614.3,1.6241]
["bitfinex","ETHUSD",1744565385939,6.19315,1614.7,1614.3,1.6241]
["bitfinex","ETHUSD",1744565386138,6.19315,1614.7,1614.4,0.06193495]
["bitfinex","ETHUSD",1744565386461,12.3865,1614.7,1614.3,1.6241]
["bitfinex","ETHUSD",1744565386680,6.19351,1614.6,1614.3,1.6241]
["bitfinex","ETHUSD",1744565387235,8.639,1614.8,1614.5,12.38752]
["bitfinex","ETHUSD",1744565387481,8.639,1614.8,1614.6,6.19322]
["bitfinex","ETHUSD",1744565387679,8.639,1614.8,1614.5,6.1937]
["bitfinex","ETHUSD",1744565387838,14.83175,1614.8,1614.4,12.38832]
["bitfinex","ETHUSD",1744565388040,8.639,1614.8,1614.5,6.19385]
["bitfinex","ETHUSD",1744565388273,6.19323,1614.7,1614.3,7.81867]
["bitfinex","ETHUSD",1744565388580,12.38724,1614.6,1614.3,1.6241]
["bitfinex","ETHUSD",1744565388736,6.19394,1614.5,1614.3,1.6241]
["bitfinex","ETHUSD",1744565389537,6.19427,1614.4,1614.1,1.6441]
["bitfinex","ETHUSD",1744565390067,13.98294,1614.6,1614.1,1.6441]
["bitfinex","ETHUSD",1744565390269,12.3865,1614.7,1614.3,6.19456]
["bitfinex","ETHUSD",1744565390445,14.8269333,1614.7,1614.3,6.19456]
["bitfinex","ETHUSD",1744565390647,6.1935,1614.6,1614.2,6.25694039]
["bitfinex","ETHUSD",1744565391042,3.0,1614.7,1614.2,0.06194039]
["bitfinex","ETHUSD",1744565391263,3.0,1614.7,1614.4,6.19425]
["bitfinex","ETHUSD",1744565391469,9.19312,1614.7,1614.3,6.1943]
["bitfinex","ETHUSD",1744565391769,6.19314,1614.7,1614.3,6.1943]
["bitfinex","ETHUSD",1744565391972,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565392137,8.641,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565392477,14.83601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565393664,8.641,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565393983,14.83601,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565395158,8.641,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565395602,53.115,1614.5,1614.2,6.19499]
["bitfinex","ETHUSD",1744565395888,53.115,1614.5,1614.2,6.19488]
["bitfinex","ETHUSD",1744565396051,59.30906,1614.5,1614.3,6.16]
["bitfinex","ETHUSD",1744565396246,7.79702,1614.9,1614.4,6.16]
["bitfinex","ETHUSD",1744565396451,14.83615,1615.0,1614.6,6.1932]
["bitfinex","ETHUSD",1744565396703,6.19242,1614.9,1614.5,6.19386]
["bitfinex","ETHUSD",1744565396916,12.38499,1614.9,1614.5,6.19386]
["bitfinex","ETHUSD",1744565397069,6.19242,1614.9,1614.5,6.19386]
["bitfinex","ETHUSD",1744565397270,6.19242,1614.9,1614.5,6.19374]
["bitfinex","ETHUSD",1744565397804,6.19242,1614.9,1614.5,12.3875]
["bitfinex","ETHUSD",1744565397974,3.0,1615.0,1614.6,12.35331]
["bitfinex","ETHUSD",1744565398179,6.1917,1615.1,1614.8,6.1927]
["bitfinex","ETHUSD",1744565399299,12.38347,1615.1,1614.7,6.19284]
["bitfinex","ETHUSD",1744565399605,12.38362,1615.1,1614.7,6.19284]
["bitfinex","ETHUSD",1744565399804,13.2484,1615.2,1614.7,1.6127]
["bitfinex","ETHUSD",1744565399805,8.644,1615.2,1614.7,1.6127]
["bitfinex","ETHUSD",1744565400007,8.644,1615.2,1615.1,6.19156]
["bitfinex","ETHUSD",1744565400518,8.643,1615.6,1615.3,6.19074]
["bitfinex","ETHUSD",1744565400698,10.745203,1615.6,1615.3,6.16]
["bitfinex","ETHUSD",1744565400873,6.19041,1615.4,1615.3,6.16]
["bitfinex","ETHUSD",1744565401383,14.83268,1615.6,1615.3,6.16]
["bitfinex","ETHUSD",1744565401573,8.643,1615.6,1615.3,12.35078]
["bitfinex","ETHUSD",1744565401778,8.643,1615.6,1615.4,6.19027]
["bitfinex","ETHUSD",1744565402113,8.643,1615.6,1615.3,12.35078]
["bitfinex","ETHUSD",1744565402313,8.643,1615.6,1615.5,6.19003]
["bitfinex","ETHUSD",1744565403808,8.643,1615.6,1615.3,13.86277]
["bitfinex","ETHUSD",1744565404016,8.643,1615.6,1615.4,6.19041]
["bitfinex","ETHUSD",1744565404308,6.18946,1615.7,1615.4,6.19041]
["bitfinex","ETHUSD",1744565404502,3.0,1615.9,1615.5,6.18968]
["bitfinex","ETHUSD",1744565404703,9.18864,1615.9,1615.5,6.18968]
["bitfinex","ETHUSD",1744565404911,15.37746,1615.9,1615.5,6.18968]
["bitfinex","ETHUSD",1744565405085,9.18864,1615.9,1615.5,12.37951]
["bitfinex","ETHUSD",1744565405515,9.1449596,1615.9,1615.3,13.86254]
["bitfinex","ETHUSD",1744565405711,12.37916,1615.7,1615.3,13.86254]
["bitfinex","ETHUSD",1744565406017,3.0,1615.9,1615.6,6.18948]
["bitfinex","ETHUSD",1744565406217,9.18854,1615.9,1615.6,6.18948]
["bitfinex","ETHUSD",1744565406789,9.18854,1615.9,1615.5,12.37982]
["bitfinex","ETHUSD",1744565407302,15.37724,1615.9,1615.5,12.37982]
["bitfinex","ETHUSD",1744565407511,9.18854,1615.9,1615.5,12.37975]
["bitfinex","ETHUSD",1744565407704,15.37741,1615.9,1615.5,12.34987]
["bitfinex","ETHUSD",1744565407931,6.18943,1615.7,1615.5,6.16]
["bitfinex","ETHUSD",1744565408102,12.37896,1615.7,1615.5,6.16]
["bitfinex","ETHUSD",1744565408434,6.18943,1615.7,1615.5,6.16]
["bitfinex","ETHUSD",1744565408808,6.18965,1615.6,1615.5,6.16]
["bitfinex","ETHUSD",1744565409013,12.37891,1615.7,1615.5,6.16]
["bitfinex","ETHUSD",1744565409331,6.18943,1615.7,1615.5,6.16]
["bitfinex","ETHUSD",1744565409534,12.37895,1615.7,1615.5,6.16]
["bitfinex","ETHUSD",1744565409709,6.18943,1615.7,1615.5,6.16]
["bitfinex","ETHUSD",1744565410207,6.18889,1615.8,1615.5,6.16]
["bitfinex","ETHUSD",1744565410413,6.18928,1615.7,1615.5,6.16]
["bitfinex","ETHUSD",1744565410735,12.3781,1615.8,1615.5,6.16]
["bitfinex","ETHUSD",1744565411046,9.18852,1615.9,1615.5,12.34977]
["bitfinex","ETHUSD",1744565411243,9.18852,1615.9,1615.5,18.53975]
["bitfinex","ETHUSD",1744565411451,9.18852,1615.9,1615.6,6.18964]
["bitfinex","ETHUSD",1744565411732,68.39473086,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744565411733,61.733,1616.0,1615.9,6.1885]
["bitfinex","ETHUSD",1744565411934,8.605,1616.0,1615.9,12.3485]
["bitfinex","ETHUSD",1744565412249,8.603,1616.4,1616.1,12.37507]
["bitfinex","ETHUSD",1744565412442,8.603,1616.4,1616.2,6.18726]
["bitfinex","ETHUSD",1744565413017,6.18722,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565413314,6.18735,1616.2,1616.1,6.16]
["bitfinex","ETHUSD",1744565413997,14.471122,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1744565414199,14.78818,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565414400,8.601,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565414804,6.18735,1616.2,1616.1,6.16]
["bitfinex","ETHUSD",1744565415033,14.78801,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565415198,8.601,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565415424,14.78808,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565416170,6.18735,1616.2,1616.1,6.16]
["bitfinex","ETHUSD",1744565416484,8.601,1616.3,1615.9,6.16]
["bitfinex","ETHUSD",1744565416650,12.37605,1616.1,1615.9,6.16]
["bitfinex","ETHUSD",1744565416828,6.188,1616.1,1615.9,6.16]
["bitfinex","ETHUSD",1744565418459,6.18811,1616.0,1615.9,6.16]
["bitfinex","ETHUSD",1744565420559,9.18811,1616.0,1615.9,6.16]
["bitfinex","ETHUSD",1744565420857,6.1897,1615.6,1615.3,12.35073]
["bitfinex","ETHUSD",1744565421065,6.1897,1615.6,1615.3,6.22189912]
["bitfinex","ETHUSD",1744565421427,6.1897,1615.6,1615.3,12.41266912]
["bitfinex","ETHUSD",1744565421759,14.78933,1615.7,1615.3,12.35077]
["bitfinex","ETHUSD",1744565421760,8.6,1615.7,1615.3,12.35077]
["bitfinex","ETHUSD",1744565421939,8.6,1615.7,1615.4,6.19026]
["bitfinex","ETHUSD",1744565422648,14.7893,1615.7,1615.4,6.19026]
["bitfinex","ETHUSD",1744565422848,14.7893,1615.7,1615.3,6.16]
["bitfinex","ETHUSD",1744565422849,8.6,1615.7,1615.3,6.16]
["bitfinex","ETHUSD",1744565423253,10.1201,1616.2,1615.6,6.18965]
["bitfinex","ETHUSD",1744565423565,10.1201,1616.2,1615.7,6.1891]
["bitfinex","ETHUSD",1744565423566,6.18813,1616.0,1615.7,6.1891]
["bitfinex","ETHUSD",1744565423863,6.18888,1615.8,1615.7,6.16]
["bitfinex","ETHUSD",1744565424030,9.18888,1615.8,1615.7,6.16]
["bitfinex","ETHUSD",1744565424234,9.18888,1615.8,1615.4,0.06189298]
["bitfinex","ETHUSD",1744565424235,6.18992,1615.6,1615.4,0.06189298]
["bitfinex","ETHUSD",1744565424465,6.18992,1615.6,1615.3,14.02297884]
["bitfinex","ETHUSD",1744565424786,12.3798,1615.6,1615.3,7.77029]
["bitfinex","ETHUSD",1744565425068,6.18988,1615.6,1615.3,7.83218884]
["bitfinex","ETHUSD",1744565425564,6.19036,1615.5,1615.3,1.5795]
["bitfinex","ETHUSD",1744565425752,8.601,1615.7,1615.3,7.77004]
["bitfinex","ETHUSD",1744565425949,20.97998,1615.7,1615.3,7.77004]
["bitfinex","ETHUSD",1744565426266,6.18982,1615.6,1615.3,7.77004]
["bitfinex","ETHUSD",1744565426743,6.18982,1615.6,1615.3,1.5795]
["bitfinex","ETHUSD",1744565427140,8.601,1615.7,1615.3,1.5795]
["bitfinex","ETHUSD",1744565427357,12.3798,1615.6,1615.3,1.5795]
["bitfinex","ETHUSD",1744565427683,6.18988,1615.6,1615.3,1.5795]
["bitfinex","ETHUSD",1744565427970,6.18988,1615.6,1615.3,7.77016]
["bitfinex","ETHUSD",1744565428155,14.79032,1615.7,1615.3,13.96084]
["bitfinex","ETHUSD",1744565428357,8.601,1615.7,1615.3,1.5795]
["bitfinex","ETHUSD",1744565428531,6.18786,1616.1,1615.7,6.18913]
["bitfinex","ETHUSD",1744565428731,6.18807,1616.1,1615.7,12.34921]
["bitfinex","ETHUSD",1744565428937,6.18811,1616.0,1615.7,6.16]
["bitfinex","ETHUSD",1744565429136,6.18811,1616.0,1615.8,0.06188246]
["bitfinex","ETHUSD",1744565429370,9.18781,1616.1,1615.8,6.18887]
["bitfinex","ETHUSD",1744565429673,6.18791,1616.1,1615.7,7.7959]
["bitfinex","ETHUSD",1744565429829,0.32219768,1616.4,1615.8,12.41073694]
["bitfinex","ETHUSD",1744565430035,65.4752,1616.7,1616.3,6.18674]
["bitfinex","ETHUSD",1744565430370,9.50802161,1616.6,1616.3,12.34674]
["bitfinex","ETHUSD",1744565430572,65.47524,1616.7,1616.3,12.34674]
["bitfinex","ETHUSD",1744565430871,53.104,1616.7,1616.4,6.1864]
["bitfinex","ETHUSD",1744565431075,53.104,1616.7,1616.5,6.16]
["bitfinex","ETHUSD",1744565431274,8.601,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565431699,14.78609,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565432868,8.601,1616.8,1616.5,12.34605]
["bitfinex","ETHUSD",1744565434450,14.78612,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565434649,14.78609,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565434950,8.601,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565435280,6.18576,1616.7,1616.5,6.16]
["bitfinex","ETHUSD",1744565435498,14.78624,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565436178,8.601,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565436381,8.595,1617.1,1616.8,6.18484]
["bitfinex","ETHUSD",1744565436545,8.595,1617.1,1616.8,12.34484]
["bitfinex","ETHUSD",1744565436750,8.595,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744565437059,8.595,1617.1,1616.9,6.18436]
["bitfinex","ETHUSD",1744565437366,6.18464,1617.0,1616.8,6.16]
["bitfinex","ETHUSD",1744565438777,17.14032,1617.1,1616.8,6.16]
["bitfinex","ETHUSD",1744565438982,15.63842,1617.1,1616.8,6.16]
["bitfinex","ETHUSD",1744565439154,14.77892,1617.1,1616.8,6.16]
["bitfinex","ETHUSD",1744565439775,8.595,1617.1,1616.8,6.16]
["bitfinex","ETHUSD",1744565440172,14.77891,1617.1,1616.8,6.22184391]
["bitfinex","ETHUSD",1744565440368,8.595,1617.1,1616.8,6.22184391]
["bitfinex","ETHUSD",1744565440680,8.595,1617.1,1616.9,6.1845]
["bitfinex","ETHUSD",1744565440983,9.4545,1617.1,1616.5,13.85885]
["bitfinex","ETHUSD",1744565441183,6.18468,1616.9,1616.5,20.045]
["bitfinex","ETHUSD",1744565441483,6.18468,1616.9,1616.6,0.06185159]
["bitfinex","ETHUSD",1744565441663,6.18464,1617.0,1616.5,13.85885]
["bitfinex","ETHUSD",1744565441664,13.87249,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565441854,7.68711,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565442054,9.074291,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565442769,6.18549,1616.7,1616.5,6.16]
["bitfinex","ETHUSD",1744565443279,9.074181,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565443479,6.1851,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565443680,6.18481,1616.9,1616.5,12.34599]
["bitfinex","ETHUSD",1744565443847,6.18513,1616.8,1616.5,12.34599]
["bitfinex","ETHUSD",1744565444045,12.36965,1616.9,1616.5,12.34599]
["bitfinex","ETHUSD",1744565444250,12.36965,1616.9,1616.5,6.16]
["bitfinex","ETHUSD",1744565444251,6.18524,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565444445,7.422236,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565444863,13.607516,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565445059,0.55,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1744565445060,9.18455,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1744565445369,8.595,1617.1,1616.9,6.18436]
["bitfinex","ETHUSD",1744565445579,8.595,1617.1,1616.9,12.36888]
["bitfinex","ETHUSD",1744565445894,8.595,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744565446098,61.706,1617.4,1617.2,6.18352]
["bitfinex","ETHUSD",1744565446258,6.18328,1617.3,1617.0,6.16]
["bitfinex","ETHUSD",1744565446459,6.18367,1617.2,1617.0,6.16]
["bitfinex","ETHUSD",1744565446660,6.1839,1617.1,1617.0,6.16]
["bitfinex","ETHUSD",1744565447084,3.0,1617.1,1617.0,6.16]
["bitfinex","ETHUSD",1744565447894,9.1839,1617.1,1617.0,6.16]
["bitfinex","ETHUSD",1744565448120,10.72067,1617.1,1617.0,6.16]
["bitfinex","ETHUSD",1744565448396,9.1839,1617.1,1617.0,6.16]
["bitfinex","ETHUSD",1744565448593,3.0,1617.1,1617.0,6.16]
["bitfinex","ETHUSD",1744565449095,8.612,1617.4,1617.2,6.18329]
["bitfinex","ETHUSD",1744565450264,0.02,1617.4,1617.3,12.34314]
["bitfinex","ETHUSD",1744565450788,0.02,1617.4,1617.3,6.16]
["bitfinex","ETHUSD",1744565451385,6.20276,1617.4,1617.3,6.16]
["bitfinex","ETHUSD",1744565452380,7.591479,1617.4,1617.3,6.16]
["bitfinex","ETHUSD",1744565452666,6.20276,1617.4,1617.3,6.16]
["bitfinex","ETHUSD",1744565453085,12.36762,1617.2,1616.8,12.34487]
["bitfinex","ETHUSD",1744565453421,6.18408,1617.1,1616.8,6.16]
["bitfinex","ETHUSD",1744565453723,14.77357,1617.2,1616.9,6.18451]
["bitfinex","ETHUSD",1744565454014,14.77357,1617.2,1616.8,18.52984]
["bitfinex","ETHUSD",1744565454227,6.18469,1616.9,1616.5,6.18594]
["bitfinex","ETHUSD",1744565454377,6.18537,1616.8,1616.5,6.16]
["bitfinex","ETHUSD",1744565454579,1.5019,1616.7,1616.1,7.6727]
["bitfinex","ETHUSD",1744565454813,6.18699,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565454986,6.18671,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1744565455917,6.1871,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565456216,12.37351,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1744565456418,6.18671,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1744565457015,6.18702,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565457205,6.18671,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1744565457584,12.37354,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1744565457785,6.18671,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1744565458421,12.37435,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565458779,6.18667,1616.4,1616.1,12.34758]
["bitfinex","ETHUSD",1744565458998,6.18623,1616.5,1616.1,6.16]
["bitfinex","ETHUSD",1744565459312,8.59,1616.6,1616.2,6.2491721]
["bitfinex","ETHUSD",1744565459516,14.77589,1616.6,1616.2,6.1873]
["bitfinex","ETHUSD",1744565459885,8.59,1616.6,1616.3,6.18678]
["bitfinex","ETHUSD",1744565460487,68.29410402,1617.0,1616.6,6.18554]
["bitfinex","ETHUSD",1744565460687,74.00999,1617.0,1616.6,18.53122]
["bitfinex","ETHUSD",1744565460920,6.18522,1616.8,1616.6,6.16]
["bitfinex","ETHUSD",1744565461101,12.36981,1616.9,1616.6,6.16]
["bitfinex","ETHUSD",1744565461307,67.82561,1617.0,1616.6,12.34559]
["bitfinex","ETHUSD",1744565461637,6.18468,1616.9,1616.6,12.34559]
["bitfinex","ETHUSD",1744565461790,12.36958,1616.9,1616.6,6.16]
["bitfinex","ETHUSD",1744565461989,12.3697,1616.9,1616.6,6.16]
["bitfinex","ETHUSD",1744565462195,6.18522,1616.8,1616.6,6.16]
["bitfinex","ETHUSD",1744565462425,12.37055,1616.8,1616.6,6.16]
["bitfinex","ETHUSD",1744565462737,10.82883,1616.7,1616.6,6.16]
["bitfinex","ETHUSD",1744565462943,6.18735,1616.2,1616.1,6.16]
["bitfinex","ETHUSD",1744565463105,6.18662,1616.4,1616.1,12.34758]
["bitfinex","ETHUSD",1744565463310,6.18662,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1744565463696,12.37356,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1744565464039,6.18658,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1744565464427,6.18735,1616.2,1616.1,6.16]
["bitfinex","ETHUSD",1744565465434,4.6434,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565465797,9.18706,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565466029,6.18735,1616.2,1616.1,6.16]
["bitfinex","ETHUSD",1744565466223,15.37435,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565466423,9.18706,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565466631,11.40275691,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565466832,6.18735,1616.2,1616.1,6.16]
["bitfinex","ETHUSD",1744565467000,0.46868041,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565467200,6.18665,1616.4,1616.1,6.16]
["bitfinex","ETHUSD",1744565467396,6.18665,1616.4,1616.1,12.34756]
["bitfinex","ETHUSD",1744565467397,3.0,1616.4,1616.1,12.34756]
["bitfinex","ETHUSD",1744565467598,14.77823,1616.5,1616.1,12.34755]
["bitfinex","ETHUSD",1744565467824,8.592,1616.5,1616.2,6.1871]
["bitfinex","ETHUSD",1744565468010,16.720605,1616.5,1616.1,13.88702]
["bitfinex","ETHUSD",1744565468214,6.18675,1616.4,1616.1,7.6994]
["bitfinex","ETHUSD",1744565468430,6.1872,1616.3,1616.1,6.16]
["bitfinex","ETHUSD",1744565468739,9.18735,1616.2,1616.1,6.16]
["bitfinex","ETHUSD",1744565468943,6.18813,1616.0,1615.7,12.34904]
["bitfinex","ETHUSD",1744565469255,14.77313,1616.0,1615.7,12.34904]
["bitfinex","ETHUSD",1744565469600,20.96156,1616.0,1615.7,6.16]
["bitfinex","ETHUSD",1744565469796,14.77313,1616.0,1615.7,6.16]
["bitfinex","ETHUSD",1744565469998,6.18855,1615.9,1615.7,6.16]
["bitfinex","ETHUSD",1744565470701,6.18899,1615.8,1615.5,6.19]
["bitfinex","ETHUSD",1744565470909,6.18899,1615.8,1615.5,12.37987]
["bitfinex","ETHUSD",1744565471197,12.37812,1615.8,1615.4,13.88966]
["bitfinex","ETHUSD",1744565471433,12.37812,1615.8,1615.4,12.35026]
["bitfinex","ETHUSD",1744565471434,6.18938,1615.7,1615.4,12.35026]
["bitfinex","ETHUSD",1744565471642,6.18968,1615.6,1615.4,6.16]
["bitfinex","ETHUSD",1744565472342,6.19047,1615.4,1615.1,6.16]
["bitfinex","ETHUSD",1744565472546,6.19047,1615.4,1615.0,4.03113749]
["bitfinex","ETHUSD",1744565472547,6.19156,1615.1,1615.0,4.03113749]
["bitfinex","ETHUSD",1744565472895,9.19086,1615.3,1615.0,4.03113749]
["bitfinex","ETHUSD",1744565473095,9.19086,1615.3,1615.0,10.22293749]
["bitfinex","ETHUSD",1744565473316,15.38188,1615.3,1614.9,6.19216]
["bitfinex","ETHUSD",1744565473610,6.19137,1615.2,1614.8,12.3526]
["bitfinex","ETHUSD",1744565473814,6.19159,1615.1,1614.8,12.3526]
["bitfinex","ETHUSD",1744565474128,8.587,1615.0,1614.8,6.16]
["bitfinex","ETHUSD",1744565474332,6.1925,1614.9,1614.6,10.19113749]
["bitfinex","ETHUSD",1744565474645,6.19272,1614.8,1614.6,4.03113749]
["bitfinex","ETHUSD",1744565474827,12.38571,1614.8,1614.6,4.03113749]
["bitfinex","ETHUSD",1744565475203,6.19272,1614.8,1614.6,4.03113749]
["bitfinex","ETHUSD",1744565475402,7.431231,1614.8,1614.6,4.03113749]
["bitfinex","ETHUSD",1744565475622,3.0,1614.9,1614.6,4.03113749]
["bitfinex","ETHUSD",1744565475961,15.38503,1614.9,1614.6,4.03113749]
["bitfinex","ETHUSD",1744565476160,6.19277,1614.8,1614.6,4.03113749]
["bitfinex","ETHUSD",1744565476520,9.1931,1614.7,1614.6,4.03113749]
["bitfinex","ETHUSD",1744565477365,9.1931,1614.7,1614.3,18.54911]
["bitfinex","ETHUSD",1744565477667,6.19383,1614.6,1614.3,6.16]
["bitfinex","ETHUSD",1744565477871,14.78305,1614.5,1614.3,6.16]
["bitfinex","ETHUSD",1744565478216,8.589,1614.5,1614.3,6.16]
["bitfinex","ETHUSD",1744565478421,14.78294,1614.5,1614.3,6.16]
["bitfinex","ETHUSD",1744565478660,8.589,1614.5,1614.3,6.16]
["bitfinex","ETHUSD",1744565478860,8.589,1614.5,1614.3,12.35459]
["bitfinex","ETHUSD",1744565479162,8.589,1614.5,1614.3,6.16]
["bitfinex","ETHUSD",1744565479533,14.78292,1614.5,1614.3,6.16]
["bitfinex","ETHUSD",1744565480119,3.0,1614.4,1614.3,6.16]
["bitfinex","ETHUSD",1744565480447,6.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565480870,9.19501,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565481053,11.31131,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565481230,13.06192,1614.2,1614.1,0.02]
["bitfinex","ETHUSD",1744565484746,6.19732,1613.6,1613.5,6.5640705]
["bitfinex","ETHUSD",1744565485072,14.79032,1613.6,1613.5,0.4040705]
["bitfinex","ETHUSD",1744565485274,17.79032,1613.6,1613.5,0.4040705]
["bitfinex","ETHUSD",1744565485481,21.35829573,1613.6,1613.5,0.4040705]
["bitfinex","ETHUSD",1744565486743,21.35829573,1613.6,1613.1,0.02]
["bitfinex","ETHUSD",1744565486744,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565486945,10.76515,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565487158,11.31515,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565487366,13.686391,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565488735,9.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565488933,8.596,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565489169,14.79485,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565489370,8.596,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565489775,14.79485,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565490887,16.89419,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565491793,10.69534,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565492089,6.19713,1613.7,1613.2,1.5633]
["bitfinex","ETHUSD",1744565492263,6.19713,1613.7,1613.3,6.19825]
["bitfinex","ETHUSD",1744565492471,8.598,1613.6,1613.4,6.19803]
["bitfinex","ETHUSD",1744565492798,8.598,1613.6,1613.3,6.19825]
["bitfinex","ETHUSD",1744565492966,14.79551,1613.6,1613.2,13.96066]
["bitfinex","ETHUSD",1744565493290,8.598,1613.6,1613.3,6.19831]
["bitfinex","ETHUSD",1744565493792,8.598,1613.6,1613.4,6.19784]
["bitfinex","ETHUSD",1744565494103,3.0,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1744565494395,12.04968059,1614.0,1613.8,6.19633]
["bitfinex","ETHUSD",1744565494597,9.04968059,1614.0,1613.9,6.19617]
["bitfinex","ETHUSD",1744565494764,9.04968059,1614.0,1613.8,6.19633]
["bitfinex","ETHUSD",1744565494968,14.78295,1614.0,1613.6,13.95775]
["bitfinex","ETHUSD",1744565495155,14.78295,1614.0,1613.7,6.19688]
["bitfinex","ETHUSD",1744565495359,20.97896,1614.0,1613.6,7.76049]
["bitfinex","ETHUSD",1744565495562,14.78295,1614.0,1613.6,13.95764]
["bitfinex","ETHUSD",1744565495897,14.78295,1614.0,1613.6,7.76045]
["bitfinex","ETHUSD",1744565496188,14.78295,1614.0,1613.6,13.95758]
["bitfinex","ETHUSD",1744565496606,6.19676,1613.8,1613.4,1.5633]
["bitfinex","ETHUSD",1744565496764,6.1971,1613.7,1613.4,1.5633]
["bitfinex","ETHUSD",1744565497096,6.1971,1613.7,1613.3,6.19827]
["bitfinex","ETHUSD",1744565497260,6.1971,1613.7,1613.3,12.39661]
["bitfinex","ETHUSD",1744565497461,12.39337,1613.8,1613.4,6.19792]
["bitfinex","ETHUSD",1744565497661,12.39336,1613.8,1613.4,6.19792]
["bitfinex","ETHUSD",1744565498105,10.74708,1613.9,1613.5,6.19755]
["bitfinex","ETHUSD",1744565498395,9.19617,1613.9,1613.6,6.19718]
["bitfinex","ETHUSD",1744565498593,11.8038705,1613.9,1613.5,6.19751]
["bitfinex","ETHUSD",1744565498793,11.8038705,1613.9,1613.5,12.39502]
["bitfinex","ETHUSD",1744565498966,18.0002405,1613.9,1613.5,12.39502]
["bitfinex","ETHUSD",1744565499301,6.19657,1613.8,1613.5,6.19751]
["bitfinex","ETHUSD",1744565499497,6.19708,1613.7,1613.3,18.55681]
["bitfinex","ETHUSD",1744565499791,6.19745,1613.6,1613.3,6.16]
["bitfinex","ETHUSD",1744565499998,14.78491,1613.5,1613.2,1.5633]
["bitfinex","ETHUSD",1744565500183,14.78491,1613.5,1613.2,7.76206]
["bitfinex","ETHUSD",1744565501302,8.587,1613.5,1613.2,13.96077]
["bitfinex","ETHUSD",1744565501504,8.587,1613.5,1613.2,7.76201]
["bitfinex","ETHUSD",1744565501966,8.587,1613.5,1613.2,1.5633]
["bitfinex","ETHUSD",1744565501967,20.98293,1613.5,1613.2,1.5633]
["bitfinex","ETHUSD",1744565502296,8.587,1613.5,1613.2,7.76208]
["bitfinex","ETHUSD",1744565503109,8.587,1613.5,1613.2,1.5633]
["bitfinex","ETHUSD",1744565503271,8.587,1613.5,1613.4,6.19809]
["bitfinex","ETHUSD",1744565504493,8.587,1613.5,1613.4,6.16]
["bitfinex","ETHUSD",1744565505657,8.587,1613.5,1613.4,12.35809]
["bitfinex","ETHUSD",1744565506268,8.587,1613.5,1613.4,6.16]
["bitfinex","ETHUSD",1744565506703,14.7847,1613.5,1613.4,6.16]
["bitfinex","ETHUSD",1744565507407,16.882906,1613.5,1613.2,7.7233]
["bitfinex","ETHUSD",1744565507609,14.7847,1613.5,1613.2,7.7233]
["bitfinex","ETHUSD",1744565508125,6.19814,1613.4,1613.2,7.7233]
["bitfinex","ETHUSD",1744565508321,12.39641,1613.4,1613.2,7.7233]
["bitfinex","ETHUSD",1744565508632,6.19847,1613.3,1613.2,6.16]
["bitfinex","ETHUSD",1744565508927,6.19847,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744565508928,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565509440,6.818317,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744565509645,13.016967,1613.3,1613.1,0.02]
["bitfinex","ETHUSD",1744565509947,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565510461,8.587,1613.5,1613.1,0.02]
["bitfinex","ETHUSD",1744565510622,1.5673,1613.6,1613.1,0.02]
["bitfinex","ETHUSD",1744565510623,14.78513,1613.7,1613.3,6.19833]
["bitfinex","ETHUSD",1744565510808,6.19746,1613.6,1613.3,6.19833]
["bitfinex","ETHUSD",1744565511009,8.588,1613.7,1613.2,1.5441]
["bitfinex","ETHUSD",1744565511252,8.588,1613.7,1613.4,6.19782]
["bitfinex","ETHUSD",1744565511448,8.588,1613.7,1613.5,6.19763]
["bitfinex","ETHUSD",1744565511603,8.588,1613.7,1613.3,6.16]
["bitfinex","ETHUSD",1744565511810,8.588,1613.7,1613.4,6.198]
["bitfinex","ETHUSD",1744565512034,8.588,1613.7,1613.3,12.35845]
["bitfinex","ETHUSD",1744565512035,14.78527,1613.7,1613.3,12.35845]
["bitfinex","ETHUSD",1744565512243,6.19737,1613.6,1613.3,18.55674]
["bitfinex","ETHUSD",1744565512550,14.78514,1613.7,1613.4,6.19808]
["bitfinex","ETHUSD",1744565513106,14.78514,1613.7,1613.3,18.55662]
["bitfinex","ETHUSD",1744565513419,12.39509,1613.6,1613.3,6.16]
["bitfinex","ETHUSD",1744565513743,18.21168965,1613.7,1613.3,12.35842]
["bitfinex","ETHUSD",1744565513922,14.78498,1613.7,1613.4,6.19805]
["bitfinex","ETHUSD",1744565514244,8.588,1613.7,1613.3,6.16]
["bitfinex","ETHUSD",1744565514442,12.39508,1613.6,1613.3,12.3584]
["bitfinex","ETHUSD",1744565514658,12.39509,1613.6,1613.3,6.16]
["bitfinex","ETHUSD",1744565514813,6.19785,1613.5,1613.3,6.16]
["bitfinex","ETHUSD",1744565516347,3.687909,1613.6,1613.1,6.21909]
["bitfinex","ETHUSD",1744565516554,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565516711,14.78585,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565516926,17.78585,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565517131,20.184299,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565517332,21.773899,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565517527,22.323899,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565518142,21.773899,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565518345,22.323899,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565518873,21.773899,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565519029,11.587,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565519231,17.78585,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565519629,8.587,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565520034,14.78585,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565520234,8.587,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565520435,8.587,1613.2,1613.1,12.37924]
["bitfinex","ETHUSD",1744565520632,8.587,1613.2,1613.1,6.18]
["bitfinex","ETHUSD",1744565520835,8.587,1613.2,1613.1,12.37924]
["bitfinex","ETHUSD",1744565521071,8.587,1613.2,1613.1,6.18]
["bitfinex","ETHUSD",1744565521779,19.884285,1613.2,1613.1,6.18]
["bitfinex","ETHUSD",1744565522748,8.587,1613.2,1613.1,6.18]
["bitfinex","ETHUSD",1744565523263,14.78585,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565523791,17.78585,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565523994,18.33585,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565524697,19.86015,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744565524996,11.27431,1612.9,1612.8,0.0430759]
["bitfinex","ETHUSD",1744565525700,3.0,1612.9,1612.8,0.0430759]
["bitfinex","ETHUSD",1744565525897,53.179,1613.0,1612.8,6.36171317]
["bitfinex","ETHUSD",1744565526065,53.179,1613.0,1612.9,6.20001]
["bitfinex","ETHUSD",1744565526264,53.179,1613.0,1612.9,6.35318416]
["bitfinex","ETHUSD",1744565526604,53.179,1613.0,1612.9,0.15317416]
["bitfinex","ETHUSD",1744565526976,53.179,1613.0,1612.9,6.20001]
["bitfinex","ETHUSD",1744565527157,53.179,1613.0,1612.9,0.15317416]
["bitfinex","ETHUSD",1744565527595,53.179,1613.0,1612.8,12.4435759]
["bitfinex","ETHUSD",1744565528057,53.179,1613.0,1612.9,6.35028031]
["bitfinex","ETHUSD",1744565528994,53.179,1613.0,1612.9,12.51028031]
["bitfinex","ETHUSD",1744565529304,8.575,1613.6,1613.3,7.84883]
["bitfinex","ETHUSD",1744565529599,6.19645,1613.9,1613.6,6.19732]
["bitfinex","ETHUSD",1744565529787,3.0,1613.8,1613.6,6.19732]
["bitfinex","ETHUSD",1744565529983,3.0,1613.8,1613.5,6.1977]
["bitfinex","ETHUSD",1744565529984,6.19645,1613.9,1613.7,0.15015417]
["bitfinex","ETHUSD",1744565530187,9.19655,1613.8,1613.7,0.15015417]
["bitfinex","ETHUSD",1744565530494,6.1977,1613.5,1613.4,6.16]
["bitfinex","ETHUSD",1744565530700,12.39658,1613.4,1613.2,6.16]
["bitfinex","ETHUSD",1744565530900,12.39669,1613.4,1613.2,6.16]
["bitfinex","ETHUSD",1744565531396,14.77276,1613.5,1613.2,6.16]
["bitfinex","ETHUSD",1744565531611,6.19811,1613.4,1613.2,6.16]
["bitfinex","ETHUSD",1744565533216,8.575,1613.5,1613.2,12.35881]
["bitfinex","ETHUSD",1744565533393,8.575,1613.5,1613.3,6.19822]
["bitfinex","ETHUSD",1744565533599,8.575,1613.5,1613.2,12.35878]
["bitfinex","ETHUSD",1744565534014,8.575,1613.5,1613.2,18.55747]
["bitfinex","ETHUSD",1744565534390,8.575,1613.5,1613.3,6.19841]
["bitfinex","ETHUSD",1744565534709,8.575,1613.5,1613.3,6.19833]
["bitfinex","ETHUSD",1744565535099,14.77272,1613.5,1613.2,12.35879]
["bitfinex","ETHUSD",1744565535302,6.19847,1613.3,1613.1,1.6081]
["bitfinex","ETHUSD",1744565535526,6.19901,1613.2,1612.9,13.92557]
["bitfinex","ETHUSD",1744565535824,6.19853,1613.3,1612.9,20.1254]
["bitfinex","ETHUSD",1744565535978,7.738196,1613.3,1612.9,20.1254]
["bitfinex","ETHUSD",1744565536173,6.19901,1613.2,1612.9,7.7257]
["bitfinex","ETHUSD",1744565536416,6.19937,1613.1,1612.9,6.16]
["bitfinex","ETHUSD",1744565536600,3.0,1613.0,1612.8,4.07421339]
["bitfinex","ETHUSD",1744565536783,3.0,1613.0,1612.8,0.0430759]
["bitfinex","ETHUSD",1744565537108,15.39807,1613.2,1612.8,6.2432259]
["bitfinex","ETHUSD",1744565537300,9.19971,1613.0,1612.8,0.0430759]
["bitfinex","ETHUSD",1744565537503,15.3997,1613.0,1612.8,0.0430759]
["bitfinex","ETHUSD",1744565537703,6.20001,1612.9,1612.8,0.0430759]
["bitfinex","ETHUSD",1744565538328,8.574,1613.0,1612.8,6.2434359]
["bitfinex","ETHUSD",1744565538474,8.574,1613.0,1612.9,7.79671]
["bitfinex","ETHUSD",1744565538803,8.574,1613.0,1612.9,6.20001]
["bitfinex","ETHUSD",1744565539010,8.574,1613.0,1612.8,12.4437059]
["bitfinex","ETHUSD",1744565539174,8.574,1613.0,1612.8,12.4435459]
["bitfinex","ETHUSD",1744565539540,8.574,1613.0,1612.9,6.20001]
["bitfinex","ETHUSD",1744565539730,3.0,1613.3,1613.1,6.19902]
["bitfinex","ETHUSD",1744565540016,8.574,1613.4,1613.1,6.19902]
["bitfinex","ETHUSD",1744565540017,8.574,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744565540516,8.574,1613.4,1613.3,6.33631586]
["bitfinex","ETHUSD",1744565540718,8.574,1613.4,1613.3,0.13784586]
["bitfinex","ETHUSD",1744565541873,15.54594194,1613.4,1613.3,0.13784586]
["bitfinex","ETHUSD",1744565542120,6.19869,1613.3,1613.1,6.16]
["bitfinex","ETHUSD",1744565542486,12.39744,1613.3,1613.2,0.13784586]
["bitfinex","ETHUSD",1744565542871,9.34785194,1613.4,1613.2,0.13784586]
["bitfinex","ETHUSD",1744565543415,8.574,1613.4,1613.2,0.13784586]
["bitfinex","ETHUSD",1744565543616,8.574,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744565544036,8.574,1613.4,1613.3,7.84887]
["bitfinex","ETHUSD",1744565544314,53.175,1613.6,1613.3,14.18518586]
["bitfinex","ETHUSD",1744565544479,59.37237,1613.6,1613.3,0.13784586]
["bitfinex","ETHUSD",1744565544675,59.112237,1613.6,1613.3,6.1983]
["bitfinex","ETHUSD",1744565544916,59.112237,1613.6,1613.4,0.13784586]
["bitfinex","ETHUSD",1744565545083,65.309867,1613.6,1613.4,0.13784586]
["bitfinex","ETHUSD",1744565545285,65.309777,1613.6,1613.2,6.19868]
["bitfinex","ETHUSD",1744565545507,65.309777,1613.6,1613.3,0.13738157]
["bitfinex","ETHUSD",1744565545704,6.1449596,1613.5,1613.3,0.13738157]
["bitfinex","ETHUSD",1744565546084,59.37254,1613.6,1613.3,6.33568157]
["bitfinex","ETHUSD",1744565546281,53.175,1613.6,1613.3,6.33568157]
["bitfinex","ETHUSD",1744565546487,59.37245,1613.6,1613.3,6.33568157]
["bitfinex","ETHUSD",1744565547585,3.0,1613.7,1613.5,6.19768]
["bitfinex","ETHUSD",1744565547988,8.574,1613.9,1613.6,0.19853953]
["bitfinex","ETHUSD",1744565548290,8.574,1613.9,1613.7,6.19676]
["bitfinex","ETHUSD",1744565548527,8.574,1613.9,1613.8,0.13273968]
["bitfinex","ETHUSD",1744565549313,8.574,1613.9,1613.8,6.32928968]
["bitfinex","ETHUSD",1744565549805,8.574,1613.9,1613.8,0.13273968]
["bitfinex","ETHUSD",1744565550210,14.77017,1613.9,1613.8,0.13273968]
["bitfinex","ETHUSD",1744565550407,8.574,1613.9,1613.6,12.35714]
["bitfinex","ETHUSD",1744565550613,8.574,1613.9,1613.8,6.32928968]
["bitfinex","ETHUSD",1744565550829,8.574,1613.9,1613.8,6.19655]
["bitfinex","ETHUSD",1744565551133,8.574,1613.9,1613.8,6.32928968]
["bitfinex","ETHUSD",1744565551320,8.574,1613.9,1613.8,0.13273968]
["bitfinex","ETHUSD",1744565553818,8.574,1613.9,1613.8,6.32928968]
["bitfinex","ETHUSD",1744565555035,18.62757,1613.9,1613.8,0.13273968]
["bitfinex","ETHUSD",1744565555335,6.19696,1613.7,1613.4,6.19795]
["bitfinex","ETHUSD",1744565555534,6.19696,1613.7,1613.5,0.13123155]
["bitfinex","ETHUSD",1744565555703,6.19743,1613.6,1613.3,6.16]
["bitfinex","ETHUSD",1744565555904,6.19774,1613.5,1613.4,0.13239163]
["bitfinex","ETHUSD",1744565556216,6.19749,1613.6,1613.4,0.13239163]
["bitfinex","ETHUSD",1744565556217,12.395,1613.6,1613.4,0.13239163]
["bitfinex","ETHUSD",1744565556527,6.1977,1613.5,1613.4,0.13239163]
["bitfinex","ETHUSD",1744565556722,10.437219,1613.5,1613.4,0.13239163]
["bitfinex","ETHUSD",1744565558734,11.45965737,1613.5,1613.4,0.13239163]
["bitfinex","ETHUSD",1744565559056,6.19942,1613.1,1612.9,10.19113749]
["bitfinex","ETHUSD",1744565559217,8.555,1613.1,1612.9,16.39112749]
["bitfinex","ETHUSD",1744565559417,8.555,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744565560633,8.555,1613.1,1612.9,22.59098749]
["bitfinex","ETHUSD",1744565560849,8.555,1613.1,1612.9,18.55985]
["bitfinex","ETHUSD",1744565561051,8.555,1613.1,1613.0,6.19962]
["bitfinex","ETHUSD",1744565561547,8.555,1613.1,1612.9,12.35986]
["bitfinex","ETHUSD",1744565561948,8.555,1613.1,1612.9,18.55969]
["bitfinex","ETHUSD",1744565562729,8.555,1613.1,1612.9,12.35983]
["bitfinex","ETHUSD",1744565562956,8.555,1613.1,1612.9,6.16]
["bitfinex","ETHUSD",1744565563141,14.75438,1613.1,1612.9,6.16]
["bitfinex","ETHUSD",1744565563549,16.849712,1613.1,1612.9,6.16]
["bitfinex","ETHUSD",1744565563754,8.555,1613.1,1612.9,6.16]
["bitfinex","ETHUSD",1744565563956,8.555,1613.1,1612.9,12.35994]
["bitfinex","ETHUSD",1744565564255,8.555,1613.1,1612.9,6.16]
["bitfinex","ETHUSD",1744565564625,6.19962,1613.0,1612.9,6.16]
["bitfinex","ETHUSD",1744565564957,9.20001,1612.9,1612.8,0.0430759]
["bitfinex","ETHUSD",1744565565255,10.739973,1612.9,1612.8,0.0430759]
["bitfinex","ETHUSD",1744565565931,11.289973,1612.9,1612.8,0.0430759]
["bitfinex","ETHUSD",1744565566132,12.844873,1612.9,1612.8,0.0430759]
["bitfinex","ETHUSD",1744565566456,12.844873,1612.9,1612.8,0.18347609]
["bitfinex","ETHUSD",1744565566656,12.844873,1612.9,1612.8,0.0430759]
["bitfinex","ETHUSD",1744565566867,12.844873,1612.9,1612.8,0.18347609]
["bitfinex","ETHUSD",1744565567578,12.844873,1612.9,1612.8,0.0430759]
["bitfinex","ETHUSD",1744565568877,6.20184,1612.5,1612.3,6.16]
["bitfinex","ETHUSD",1744565569167,6.20184,1612.5,1612.1,7.76507]
["bitfinex","ETHUSD",1744565569168,14.75901,1612.4,1612.1,13.92507]
["bitfinex","ETHUSD",1744565569870,6.2027,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744565570172,6.66590917,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744565570347,6.66590917,1612.2,1612.1,0.17201386]
["bitfinex","ETHUSD",1744565570534,7.48953992,1612.2,1612.1,0.17201386]
["bitfinex","ETHUSD",1744565570736,10.48953992,1612.2,1612.1,0.17201386]
["bitfinex","ETHUSD",1744565571136,4.28683992,1612.2,1612.1,0.17201386]
["bitfinex","ETHUSD",1744565571336,9.2027,1612.2,1612.1,0.17201386]
["bitfinex","ETHUSD",1744565571764,11.21240482,1612.2,1612.1,0.17201386]
["bitfinex","ETHUSD",1744565573174,11.76240482,1612.2,1612.1,0.17201386]
["bitfinex","ETHUSD",1744565573858,11.21240482,1612.2,1612.1,0.17201386]
["bitfinex","ETHUSD",1744565574162,11.21240482,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744565574474,12.92102718,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744565576140,9.16982488,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744565576343,11.18634166,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744565576672,7.76627,1612.0,1611.9,0.4040705]
["bitfinex","ETHUSD",1744565576879,11.31627,1612.0,1611.9,0.4040705]
["bitfinex","ETHUSD",1744565578482,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565578650,14.76755,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565578986,15.23952589,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565579147,14.76755,1611.2,1611.1,0.19758589]
["bitfinex","ETHUSD",1744565580293,16.864938,1611.2,1611.1,0.19758589]
["bitfinex","ETHUSD",1744565580644,16.864938,1611.2,1611.1,0.14758589]
["bitfinex","ETHUSD",1744565580849,16.864938,1611.2,1610.7,13.93115]
["bitfinex","ETHUSD",1744565580850,6.2071,1611.1,1610.7,13.93115]
["bitfinex","ETHUSD",1744565581054,12.41427,1611.1,1610.7,13.93115]
["bitfinex","ETHUSD",1744565581249,6.20792,1610.9,1610.7,7.7228]
["bitfinex","ETHUSD",1744565581669,12.41595,1610.9,1610.7,7.7228]
["bitfinex","ETHUSD",1744565581900,6.20697,1611.1,1610.7,7.7228]
["bitfinex","ETHUSD",1744565581901,6.20735,1611.0,1610.7,7.7228]
["bitfinex","ETHUSD",1744565582061,6.20795,1610.9,1610.7,7.7228]
["bitfinex","ETHUSD",1744565582261,6.20795,1610.9,1610.7,1.5628]
["bitfinex","ETHUSD",1744565582484,8.1935958,1611.1,1610.5,1.5628]
["bitfinex","ETHUSD",1744565582485,6.2085,1610.7,1610.5,1.5628]
["bitfinex","ETHUSD",1744565582685,6.20775,1610.9,1610.5,1.5628]
["bitfinex","ETHUSD",1744565582886,6.20739,1611.0,1610.6,6.20884]
["bitfinex","ETHUSD",1744565583054,8.1935358,1611.1,1610.8,6.20785]
["bitfinex","ETHUSD",1744565583055,3.0,1611.1,1610.8,6.20785]
["bitfinex","ETHUSD",1744565583259,3.0,1611.1,1610.9,1.5628]
["bitfinex","ETHUSD",1744565583459,6.20732,1611.0,1610.9,1.5628]
["bitfinex","ETHUSD",1744565583661,6.20797,1610.9,1610.6,1.5628]
["bitfinex","ETHUSD",1744565583859,12.41588,1610.9,1610.6,1.5628]
["bitfinex","ETHUSD",1744565584164,6.2079,1610.9,1610.6,1.5628]
["bitfinex","ETHUSD",1744565584885,8.566,1611.0,1610.6,1.5628]
["bitfinex","ETHUSD",1744565585087,8.566,1611.0,1610.7,6.20832]
["bitfinex","ETHUSD",1744565585458,8.566,1611.0,1610.7,6.20845]
["bitfinex","ETHUSD",1744565585858,20.98089,1611.0,1610.6,7.77161]
["bitfinex","ETHUSD",1744565586101,20.98092,1611.0,1610.6,7.77153]
["bitfinex","ETHUSD",1744565586455,10.664092,1611.0,1610.7,6.20834]
["bitfinex","ETHUSD",1744565586661,8.566,1611.0,1610.8,6.20807]
["bitfinex","ETHUSD",1744565586973,8.566,1611.0,1610.8,12.41602]
["bitfinex","ETHUSD",1744565587412,3.0,1611.2,1610.9,7.7705]
["bitfinex","ETHUSD",1744565587603,6.20695,1611.1,1610.9,1.5628]
["bitfinex","ETHUSD",1744565587771,6.20732,1611.0,1610.9,1.5628]
["bitfinex","ETHUSD",1744565587960,12.41498,1611.0,1610.9,0.19126162]
["bitfinex","ETHUSD",1744565588155,6.20732,1611.0,1610.6,13.93149]
["bitfinex","ETHUSD",1744565588370,12.41495,1611.0,1610.7,0.19126162]
["bitfinex","ETHUSD",1744565588660,6.20778,1610.9,1610.6,7.7228]
["bitfinex","ETHUSD",1744565588874,6.20778,1610.9,1610.8,0.19126162]
["bitfinex","ETHUSD",1744565589071,9.866285,1611.0,1610.6,7.7228]
["bitfinex","ETHUSD",1744565589295,8.303485,1611.0,1610.8,0.19126162]
["bitfinex","ETHUSD",1744565589487,8.303485,1611.0,1610.7,6.40014377]
["bitfinex","ETHUSD",1744565589688,8.303485,1611.0,1610.7,6.2083]
["bitfinex","ETHUSD",1744565589882,8.303485,1611.0,1610.8,0.19184377]
["bitfinex","ETHUSD",1744565590103,6.2077,1610.9,1610.8,0.19184377]
["bitfinex","ETHUSD",1744565590509,6.20828,1610.8,1610.6,7.7228]
["bitfinex","ETHUSD",1744565590809,6.20848,1610.7,1610.6,6.16]
["bitfinex","ETHUSD",1744565591011,3.0139185,1610.9,1610.4,13.99424944]
["bitfinex","ETHUSD",1744565591178,6.20825,1610.8,1610.4,13.93216]
["bitfinex","ETHUSD",1744565592146,6.20856,1610.7,1610.4,13.93216]
["bitfinex","ETHUSD",1744565592282,1.5628,1610.9,1610.4,13.93216]
["bitfinex","ETHUSD",1744565592283,4.5628,1610.9,1610.4,13.93216]
["bitfinex","ETHUSD",1744565592467,6.20867,1610.7,1610.4,13.93216]
["bitfinex","ETHUSD",1744565592668,14.75606,1610.6,1610.4,7.7228]
["bitfinex","ETHUSD",1744565592868,8.547,1610.6,1610.4,13.93214]
["bitfinex","ETHUSD",1744565593306,14.75605,1610.6,1610.4,7.7228]
["bitfinex","ETHUSD",1744565593608,14.75598,1610.6,1610.4,7.7228]
["bitfinex","ETHUSD",1744565593772,8.547,1610.6,1610.5,6.20925]
["bitfinex","ETHUSD",1744565593974,8.547,1610.6,1610.4,13.93226]
["bitfinex","ETHUSD",1744565594399,4.5628,1610.9,1610.4,13.93226]
["bitfinex","ETHUSD",1744565594400,8.548,1611.0,1610.6,6.20886]
["bitfinex","ETHUSD",1744565594598,8.548,1611.0,1610.7,6.20816]
["bitfinex","ETHUSD",1744565594799,8.548,1611.0,1610.8,1.6367]
["bitfinex","ETHUSD",1744565594999,8.548,1611.0,1610.8,14.05241]
["bitfinex","ETHUSD",1744565595207,8.548,1611.0,1610.8,7.84444]
["bitfinex","ETHUSD",1744565595624,53.205,1611.5,1611.3,6.20604]
["bitfinex","ETHUSD",1744565595930,53.205,1611.5,1611.3,12.41201]
["bitfinex","ETHUSD",1744565596132,53.205,1611.5,1611.3,6.20597]
["bitfinex","ETHUSD",1744565596331,53.205,1611.5,1611.3,12.36597]
["bitfinex","ETHUSD",1744565596490,8.548,1611.7,1611.6,6.20501]
["bitfinex","ETHUSD",1744565596686,8.548,1611.7,1611.6,7.84171]
["bitfinex","ETHUSD",1744565596889,8.548,1611.7,1611.6,1.6367]
["bitfinex","ETHUSD",1744565598602,8.547,1612.1,1611.6,7.85874812]
["bitfinex","ETHUSD",1744565598817,8.547,1612.1,1611.9,6.20364]
["bitfinex","ETHUSD",1744565599018,8.547,1612.1,1611.8,6.2042]
["bitfinex","ETHUSD",1744565599700,8.547,1612.1,1611.8,12.40824]
["bitfinex","ETHUSD",1744565600104,8.547,1612.1,1611.8,6.20404]
["bitfinex","ETHUSD",1744565600523,8.547,1612.1,1611.9,0.15995034]
["bitfinex","ETHUSD",1744565600892,8.547,1612.1,1611.9,6.36367034]
["bitfinex","ETHUSD",1744565601425,8.547,1612.1,1611.9,0.15995034]
["bitfinex","ETHUSD",1744565601730,14.6919596,1612.1,1611.9,0.15995034]
["bitfinex","ETHUSD",1744565602291,14.6919596,1612.1,1611.8,6.20416]
["bitfinex","ETHUSD",1744565602630,8.547,1612.1,1611.8,12.40823]
["bitfinex","ETHUSD",1744565602828,8.547,1612.1,1611.9,0.15995034]
["bitfinex","ETHUSD",1744565603340,8.547,1612.1,1611.9,6.36380034]
["bitfinex","ETHUSD",1744565603776,8.547,1612.1,1611.9,6.36368034]
["bitfinex","ETHUSD",1744565603931,8.545,1612.7,1612.3,6.20194]
["bitfinex","ETHUSD",1744565604261,8.545,1612.7,1612.4,1.5071]
["bitfinex","ETHUSD",1744565604419,8.545,1612.7,1612.4,1.66705034]
["bitfinex","ETHUSD",1744565604614,3.0,1612.6,1612.4,1.66705034]
["bitfinex","ETHUSD",1744565604857,8.545,1612.7,1612.5,6.20127]
["bitfinex","ETHUSD",1744565605220,14.74596,1612.7,1612.6,0.15995034]
["bitfinex","ETHUSD",1744565605420,14.74596,1612.7,1612.4,1.5071]
["bitfinex","ETHUSD",1744565605645,14.74596,1612.7,1612.5,0.15995034]
["bitfinex","ETHUSD",1744565606549,6.20116,1612.6,1612.5,0.15995034]
["bitfinex","ETHUSD",1744565606757,9.20116,1612.6,1612.5,0.15995034]
["bitfinex","ETHUSD",1744565607063,6.20176,1612.5,1612.3,6.16]
["bitfinex","ETHUSD",1744565607965,12.40351,1612.5,1612.3,6.16]
["bitfinex","ETHUSD",1744565608163,9.20124,1612.6,1612.3,6.16]
["bitfinex","ETHUSD",1744565608362,3.0,1612.6,1612.4,6.20186]
["bitfinex","ETHUSD",1744565608566,8.545,1612.7,1612.4,12.40363]
["bitfinex","ETHUSD",1744565608722,8.545,1612.7,1612.4,6.20177]
["bitfinex","ETHUSD",1744565608933,8.545,1612.7,1612.4,6.20175]
["bitfinex","ETHUSD",1744565609289,8.543,1613.1,1612.9,6.19965]
["bitfinex","ETHUSD",1744565609424,0.02,1613.4,1613.2,6.1985]
["bitfinex","ETHUSD",1744565609837,6.19851,1613.3,1613.0,13.94246]
["bitfinex","ETHUSD",1744565611240,0.02,1613.4,1613.1,12.39832]
["bitfinex","ETHUSD",1744565611464,0.02,1613.4,1613.0,7.7431]
["bitfinex","ETHUSD",1744565611638,6.19861,1613.3,1613.0,13.94256]
["bitfinex","ETHUSD",1744565611842,6.19861,1613.3,1613.0,7.7431]
["bitfinex","ETHUSD",1744565612043,1.241675,1613.3,1613.0,7.7431]
["bitfinex","ETHUSD",1744565612364,7.440375,1613.3,1613.0,7.7431]
["bitfinex","ETHUSD",1744565612565,13.639065,1613.3,1613.0,7.7431]
["bitfinex","ETHUSD",1744565612927,12.39816,1613.2,1612.8,1.6546]
["bitfinex","ETHUSD",1744565613148,8.54,1613.1,1612.7,6.16]
["bitfinex","ETHUSD",1744565613671,14.73943,1613.1,1612.7,12.36077]
["bitfinex","ETHUSD",1744565613875,14.73943,1613.1,1612.7,12.36062]
["bitfinex","ETHUSD",1744565614078,6.19994,1613.0,1612.7,6.16]
["bitfinex","ETHUSD",1744565614279,8.54,1613.1,1612.8,6.20034]
["bitfinex","ETHUSD",1744565614438,16.34956035,1613.1,1612.7,12.36054]
["bitfinex","ETHUSD",1744565614632,16.34956035,1613.1,1612.7,18.56115]
["bitfinex","ETHUSD",1744565614831,22.54917035,1613.1,1612.7,12.36054]
["bitfinex","ETHUSD",1744565615171,16.34956035,1613.1,1612.8,6.20032]
["bitfinex","ETHUSD",1744565615371,10.15029035,1613.1,1612.8,6.20021]
["bitfinex","ETHUSD",1744565615869,10.15029035,1613.1,1612.8,6.2002]
["bitfinex","ETHUSD",1744565616032,10.15029035,1613.1,1612.9,6.19998]
["bitfinex","ETHUSD",1744565616227,8.54,1613.1,1612.9,6.19983]
["bitfinex","ETHUSD",1744565616433,8.54,1613.1,1613.0,7.85422]
["bitfinex","ETHUSD",1744565618728,8.54,1613.1,1613.0,14.01422]
["bitfinex","ETHUSD",1744565619134,8.54,1613.1,1613.0,12.35962]
["bitfinex","ETHUSD",1744565623441,8.54,1613.1,1613.0,14.01422]
["bitfinex","ETHUSD",1744565623642,0.02,1613.4,1613.1,6.1992]
["bitfinex","ETHUSD",1744565623870,0.02,1613.4,1613.1,12.39832]
["bitfinex","ETHUSD",1744565624867,0.02,1613.4,1613.1,6.19912]
["bitfinex","ETHUSD",1744565625074,2.412983,1613.4,1613.0,6.16]
["bitfinex","ETHUSD",1744565625274,6.19876,1613.3,1613.0,6.16]
["bitfinex","ETHUSD",1744565625470,12.39757,1613.3,1613.0,6.16]
["bitfinex","ETHUSD",1744565625661,9.19893,1613.2,1613.0,6.16]
["bitfinex","ETHUSD",1744565625863,10.77993,1613.2,1613.0,6.16]
["bitfinex","ETHUSD",1744565626271,19.29393,1613.2,1613.0,6.16]
["bitfinex","ETHUSD",1744565626453,25.49301,1613.2,1613.0,6.16]
["bitfinex","ETHUSD",1744565626781,21.843179,1613.2,1613.0,6.16]
["bitfinex","ETHUSD",1744565627450,6.19924,1613.1,1613.0,6.16]
["bitfinex","ETHUSD",1744565628293,6.19924,1613.1,1613.0,6.27557372]
["bitfinex","ETHUSD",1744565628651,21.843179,1613.2,1613.0,6.27557372]
["bitfinex","ETHUSD",1744565629161,8.514,1613.2,1613.0,12.47498372]
["bitfinex","ETHUSD",1744565629347,8.514,1613.2,1613.1,6.19924]
["bitfinex","ETHUSD",1744565629552,8.514,1613.2,1613.1,6.31539347]
["bitfinex","ETHUSD",1744565630292,0.02,1613.4,1613.3,6.19847]
["bitfinex","ETHUSD",1744565630593,0.02,1613.4,1613.3,18.84765005]
["bitfinex","ETHUSD",1744565630962,0.02,1613.4,1613.3,19.31189724]
["bitfinex","ETHUSD",1744565631294,8.514,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744565631449,8.514,1614.2,1614.1,6.16]
["bitfinex","ETHUSD",1744565632158,14.70901,1614.2,1614.1,6.16]
["bitfinex","ETHUSD",1744565632581,16.799388,1614.2,1614.1,6.16]
["bitfinex","ETHUSD",1744565632778,18.442288,1614.2,1614.1,6.16]
["bitfinex","ETHUSD",1744565632949,6.19592,1614.0,1613.8,6.16]
["bitfinex","ETHUSD",1744565633562,6.19617,1613.9,1613.6,6.16]
["bitfinex","ETHUSD",1744565633964,6.19544,1614.1,1613.7,6.1968]
["bitfinex","ETHUSD",1744565634264,12.39108,1614.1,1613.7,6.1968]
["bitfinex","ETHUSD",1744565634584,21.442318,1614.2,1613.7,6.1968]
["bitfinex","ETHUSD",1744565634769,3.0,1614.1,1613.8,6.19641]
["bitfinex","ETHUSD",1744565635172,8.514,1614.2,1614.0,6.19553]
["bitfinex","ETHUSD",1744565635491,8.514,1614.2,1614.0,12.39115]
["bitfinex","ETHUSD",1744565635886,8.514,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744565636087,8.514,1614.2,1614.0,6.16]
["bitfinex","ETHUSD",1744565636652,8.514,1614.2,1614.0,12.35568]
["bitfinex","ETHUSD",1744565636860,8.514,1614.2,1614.0,6.16]
["bitfinex","ETHUSD",1744565637284,8.514,1614.2,1614.0,12.35559]
["bitfinex","ETHUSD",1744565637474,8.514,1614.2,1614.0,18.55124]
["bitfinex","ETHUSD",1744565638191,8.514,1614.2,1614.0,12.35559]
["bitfinex","ETHUSD",1744565638391,8.514,1614.2,1614.0,18.55119]
["bitfinex","ETHUSD",1744565639092,14.70915,1614.2,1614.0,6.16]
["bitfinex","ETHUSD",1744565639298,8.514,1614.2,1614.0,12.35544]
["bitfinex","ETHUSD",1744565639589,8.514,1614.2,1614.0,6.16]
["bitfinex","ETHUSD",1744565639757,20.90451,1614.2,1614.0,6.16]
["bitfinex","ETHUSD",1744565639958,8.514,1614.2,1614.0,6.16]
["bitfinex","ETHUSD",1744565640286,8.514,1614.2,1614.0,12.35574]
["bitfinex","ETHUSD",1744565640487,8.514,1614.2,1614.0,6.16]
["bitfinex","ETHUSD",1744565641064,8.514,1614.2,1614.0,12.35552]
["bitfinex","ETHUSD",1744565641259,14.70917,1614.2,1614.0,6.16]
["bitfinex","ETHUSD",1744565641470,8.514,1614.2,1614.0,6.16]
["bitfinex","ETHUSD",1744565641998,14.70909,1614.2,1614.0,6.16]
["bitfinex","ETHUSD",1744565642293,8.514,1614.2,1614.0,6.16]
["bitfinex","ETHUSD",1744565642503,8.514,1614.2,1614.0,12.35577]
["bitfinex","ETHUSD",1744565643003,6.1954,1614.1,1614.0,6.16]
["bitfinex","ETHUSD",1744565643703,6.19675,1613.8,1613.6,6.16]
["bitfinex","ETHUSD",1744565644375,6.19593,1614.0,1613.6,12.35709]
["bitfinex","ETHUSD",1744565644732,3.748543,1614.1,1613.6,12.35709]
["bitfinex","ETHUSD",1744565644733,6.1962,1613.9,1613.6,6.16]
["bitfinex","ETHUSD",1744565644886,6.19667,1613.8,1613.6,6.16]
["bitfinex","ETHUSD",1744565645802,6.19693,1613.7,1613.6,6.16]
["bitfinex","ETHUSD",1744565645967,6.19667,1613.8,1613.6,6.16]
["bitfinex","ETHUSD",1744565647475,12.39348,1613.8,1613.6,6.16]
["bitfinex","ETHUSD",1744565648076,6.19667,1613.8,1613.5,6.19768]
["bitfinex","ETHUSD",1744565649322,6.197,1613.7,1613.4,12.39585]
["bitfinex","ETHUSD",1744565649820,6.197,1613.7,1613.4,6.19791]
["bitfinex","ETHUSD",1744565650022,12.39425,1613.7,1613.3,12.35838]
["bitfinex","ETHUSD",1744565650211,6.197,1613.7,1613.3,18.55671]
["bitfinex","ETHUSD",1744565650410,6.19732,1613.6,1613.3,6.16]
["bitfinex","ETHUSD",1744565650802,6.19774,1613.5,1613.3,6.16]
["bitfinex","ETHUSD",1744565651032,12.39579,1613.5,1613.3,6.16]
["bitfinex","ETHUSD",1744565651188,7.437246,1613.5,1613.3,6.16]
["bitfinex","ETHUSD",1744565651526,3.0,1613.5,1613.3,6.16]
["bitfinex","ETHUSD",1744565651821,9.19783,1613.5,1613.3,6.16]
["bitfinex","ETHUSD",1744565652028,15.39588,1613.5,1613.3,6.16]
["bitfinex","ETHUSD",1744565652389,6.19809,1613.4,1613.3,6.16]
["bitfinex","ETHUSD",1744565652589,6.19809,1613.4,1613.1,6.16]
["bitfinex","ETHUSD",1744565652780,9.19776,1613.5,1613.1,18.5583]
["bitfinex","ETHUSD",1744565652985,15.39579,1613.5,1613.1,12.35908]
["bitfinex","ETHUSD",1744565653540,9.19776,1613.5,1613.1,12.35908]
["bitfinex","ETHUSD",1744565653714,9.19776,1613.5,1613.2,6.19881]
["bitfinex","ETHUSD",1744565653909,8.485,1613.7,1613.2,0.06198628]
["bitfinex","ETHUSD",1744565654113,8.485,1613.7,1613.5,12.39495]
["bitfinex","ETHUSD",1744565654314,8.485,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1744565654814,8.485,1613.7,1613.5,12.395]
["bitfinex","ETHUSD",1744565655216,14.68196,1613.7,1613.4,6.19801]
["bitfinex","ETHUSD",1744565655829,14.68196,1613.7,1613.4,6.19795]
["bitfinex","ETHUSD",1744565656047,8.485,1613.7,1613.5,6.19763]
["bitfinex","ETHUSD",1744565657147,8.485,1613.7,1613.5,6.19758]
["bitfinex","ETHUSD",1744565657327,14.68194,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1744565657639,8.485,1613.7,1613.5,9.19737]
["bitfinex","ETHUSD",1744565657938,8.486,1614.2,1613.9,6.19588]
["bitfinex","ETHUSD",1744565658309,8.486,1614.2,1613.9,12.39188]
["bitfinex","ETHUSD",1744565658503,14.68127,1614.2,1613.8,12.39263]
["bitfinex","ETHUSD",1744565658702,14.68121,1614.2,1613.8,12.39263]
["bitfinex","ETHUSD",1744565658942,14.68121,1614.2,1613.8,6.19622]
["bitfinex","ETHUSD",1744565659441,9.71592704,1614.2,1613.7,1.5978]
["bitfinex","ETHUSD",1744565659642,6.19656,1613.8,1613.6,6.16]
["bitfinex","ETHUSD",1744565659941,6.19642,1613.9,1613.6,6.16]
["bitfinex","ETHUSD",1744565660105,6.1966,1613.8,1613.6,6.16]
["bitfinex","ETHUSD",1744565660306,12.39263,1613.9,1613.6,6.16]
["bitfinex","ETHUSD",1744565660836,6.19663,1613.8,1613.6,6.16]
["bitfinex","ETHUSD",1744565661038,7.435453,1613.9,1613.6,6.16]
["bitfinex","ETHUSD",1744565661239,1.6581,1614.1,1613.3,13.95626]
["bitfinex","ETHUSD",1744565661240,14.68293,1613.7,1613.3,13.95626]
["bitfinex","ETHUSD",1744565661548,6.19747,1613.6,1613.3,7.7578]
["bitfinex","ETHUSD",1744565661912,6.19747,1613.6,1613.3,13.95627]
["bitfinex","ETHUSD",1744565662148,6.19779,1613.5,1613.3,6.16]
["bitfinex","ETHUSD",1744565662326,6.19809,1613.4,1613.3,6.16]
["bitfinex","ETHUSD",1744565662639,6.19809,1613.4,1613.1,12.3592]
["bitfinex","ETHUSD",1744565663911,12.39639,1613.4,1613.1,12.3592]
["bitfinex","ETHUSD",1744565664113,6.19809,1613.4,1613.1,12.3592]
["bitfinex","ETHUSD",1744565664307,1.6313,1613.4,1613.1,6.16]
["bitfinex","ETHUSD",1744565664512,9.068984,1613.4,1613.1,6.16]
["bitfinex","ETHUSD",1744565664813,15.267264,1613.4,1613.1,6.16]
["bitfinex","ETHUSD",1744565665013,6.19851,1613.3,1612.9,10.23106749]
["bitfinex","ETHUSD",1744565665315,6.19914,1613.2,1612.9,10.23112749]
["bitfinex","ETHUSD",1744565665511,14.68514,1613.2,1612.9,10.23112749]
["bitfinex","ETHUSD",1744565666029,14.68514,1613.2,1612.9,6.19999]
["bitfinex","ETHUSD",1744565666435,20.88419,1613.2,1612.9,6.19999]
["bitfinex","ETHUSD",1744565666638,6.19929,1613.1,1612.8,12.36027]
["bitfinex","ETHUSD",1744565666832,12.39873,1613.1,1612.8,6.16]
["bitfinex","ETHUSD",1744565667210,6.19971,1613.0,1612.8,6.16]
["bitfinex","ETHUSD",1744565667413,6.20001,1612.9,1612.8,6.16]
["bitfinex","ETHUSD",1744565667650,14.6849,1613.2,1612.8,6.16]
["bitfinex","ETHUSD",1744565667651,6.19926,1613.1,1612.8,6.16]
["bitfinex","ETHUSD",1744565668733,12.39869,1613.1,1612.8,12.36026]
["bitfinex","ETHUSD",1744565668943,6.19977,1613.0,1612.8,6.16]
["bitfinex","ETHUSD",1744565669144,12.39959,1613.0,1612.8,6.16]
["bitfinex","ETHUSD",1744565669449,6.19977,1613.0,1612.8,6.16]
["bitfinex","ETHUSD",1744565669961,7.81958,1613.1,1612.9,0.11592163]
["bitfinex","ETHUSD",1744565670254,7.81958,1613.1,1612.6,6.16]
["bitfinex","ETHUSD",1744565670255,6.20042,1612.8,1612.6,6.16]
["bitfinex","ETHUSD",1744565670622,14.68842,1612.8,1612.7,0.11766095]
["bitfinex","ETHUSD",1744565671065,14.68842,1612.8,1612.3,7.79822]
["bitfinex","ETHUSD",1744565671066,6.20118,1612.6,1612.3,7.79822]
["bitfinex","ETHUSD",1744565671266,6.20118,1612.6,1612.3,1.596]
["bitfinex","ETHUSD",1744565671473,3.0,1612.5,1612.2,6.16]
["bitfinex","ETHUSD",1744565671671,3.0,1612.5,1612.2,12.36253]
["bitfinex","ETHUSD",1744565671841,6.20174,1612.5,1612.2,6.16]
["bitfinex","ETHUSD",1744565672370,6.20287,1612.2,1612.0,4.03113749]
["bitfinex","ETHUSD",1744565673174,12.40647,1612.1,1611.9,6.16]
["bitfinex","ETHUSD",1744565673533,6.20347,1612.0,1611.9,6.16]
["bitfinex","ETHUSD",1744565674452,6.20385,1611.9,1611.8,4.03113749]
["bitfinex","ETHUSD",1744565674653,6.20347,1612.0,1611.8,4.03113749]
["bitfinex","ETHUSD",1744565674867,7.70795,1611.9,1611.8,4.03113749]
["bitfinex","ETHUSD",1744565675368,11.71263351,1611.9,1611.8,4.03113749]
["bitfinex","ETHUSD",1744565676034,11.71263351,1611.9,1611.8,4.15343427]
["bitfinex","ETHUSD",1744565676969,11.71263351,1611.9,1611.8,0.12229678]
["bitfinex","ETHUSD",1744565677167,6.20525,1611.6,1611.2,12.36633]
["bitfinex","ETHUSD",1744565677379,8.465,1611.5,1611.2,12.36633]
["bitfinex","ETHUSD",1744565677540,14.67042,1611.5,1611.3,0.13494002]
["bitfinex","ETHUSD",1744565677742,6.20578,1611.4,1611.3,0.13494002]
["bitfinex","ETHUSD",1744565678070,9.20618,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744565679276,9.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565679582,9.75655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565680081,9.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565680579,9.66098127,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565681168,3.0,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565681578,9.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565681951,3.0,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565682454,3.0,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744565682655,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565682853,9.311638,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565683446,7.77035,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565683857,1.5638,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565684162,9.67080909,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744565684345,15.87732909,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744565685092,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744565685590,9.67080909,1611.3,1611.1,0.02]
["bitfinex","ETHUSD",1744565686092,3.0,1611.3,1611.1,6.22678]
["bitfinex","ETHUSD",1744565686397,8.465,1611.5,1611.1,7.90467275]
["bitfinex","ETHUSD",1744565686549,8.465,1611.5,1611.3,6.20597]
["bitfinex","ETHUSD",1744565687491,8.465,1611.5,1611.4,6.20578]
["bitfinex","ETHUSD",1744565687796,8.465,1611.5,1611.4,7.86838]
["bitfinex","ETHUSD",1744565688592,8.465,1611.5,1611.4,14.02838]
["bitfinex","ETHUSD",1744565690296,8.465,1611.5,1611.4,14.1646423]
["bitfinex","ETHUSD",1744565690781,11.471,1611.9,1611.7,6.20441]
["bitfinex","ETHUSD",1744565690982,11.471,1611.9,1611.7,6.20444]
["bitfinex","ETHUSD",1744565690983,8.471,1611.9,1611.7,6.20444]
["bitfinex","ETHUSD",1744565691292,8.471,1611.9,1611.8,7.86684]
["bitfinex","ETHUSD",1744565691491,8.471,1611.9,1611.8,7.99567501]
["bitfinex","ETHUSD",1744565693352,8.471,1611.9,1611.8,6.33307501]
["bitfinex","ETHUSD",1744565695388,8.471,1611.9,1611.8,12.49307501]
["bitfinex","ETHUSD",1744565695589,53.192,1612.1,1612.0,6.20347]
["bitfinex","ETHUSD",1744565695902,0.32315406,1612.9,1612.0,6.20347]
["bitfinex","ETHUSD",1744565695903,8.47,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744565696057,8.47,1612.4,1612.3,6.20211]
["bitfinex","ETHUSD",1744565696390,8.47,1612.4,1612.2,12.40521]
["bitfinex","ETHUSD",1744565696555,8.47,1612.4,1612.3,0.12883501]
["bitfinex","ETHUSD",1744565696990,8.47,1612.4,1612.3,6.33114501]
["bitfinex","ETHUSD",1744565697669,8.47,1612.4,1612.3,0.12883501]
["bitfinex","ETHUSD",1744565697989,15.51893,1612.4,1612.3,0.12883501]
["bitfinex","ETHUSD",1744565698179,23.36729,1612.4,1612.0,18.56662]
["bitfinex","ETHUSD",1744565698380,16.31803,1612.4,1612.3,0.12883501]
["bitfinex","ETHUSD",1744565698579,16.31803,1612.4,1612.1,6.20296]
["bitfinex","ETHUSD",1744565698779,19.31803,1612.4,1612.3,0.12883501]
["bitfinex","ETHUSD",1744565698987,6.20277,1612.2,1612.0,6.16]
["bitfinex","ETHUSD",1744565699691,12.40567,1612.2,1612.0,6.16]
["bitfinex","ETHUSD",1744565699890,6.20277,1612.2,1612.0,6.16]
["bitfinex","ETHUSD",1744565700488,12.40567,1612.2,1612.0,6.16]
["bitfinex","ETHUSD",1744565700708,6.20232,1612.3,1612.0,6.16]
["bitfinex","ETHUSD",1744565700889,12.40488,1612.3,1612.0,6.20343]
["bitfinex","ETHUSD",1744565701413,6.20321,1612.1,1611.7,13.87029]
["bitfinex","ETHUSD",1744565701713,6.20321,1612.1,1611.8,6.20408]
["bitfinex","ETHUSD",1744565701867,6.75275,1612.2,1611.9,6.20378]
["bitfinex","ETHUSD",1744565702064,6.20311,1612.1,1611.7,13.87033]
["bitfinex","ETHUSD",1744565702410,6.20311,1612.1,1611.7,20.07481]
["bitfinex","ETHUSD",1744565702613,6.20311,1612.1,1611.8,6.20421]
["bitfinex","ETHUSD",1744565703200,12.40641,1612.1,1611.8,6.20421]
["bitfinex","ETHUSD",1744565703361,6.20311,1612.1,1611.8,6.20421]
["bitfinex","ETHUSD",1744565704083,3.0,1612.2,1611.8,0.06204287]
["bitfinex","ETHUSD",1744565704285,3.0,1612.3,1612.1,6.20308]
["bitfinex","ETHUSD",1744565704595,15.40496,1612.3,1612.0,1.6066]
["bitfinex","ETHUSD",1744565704772,9.20232,1612.3,1612.0,7.81007]
["bitfinex","ETHUSD",1744565705596,9.20232,1612.3,1612.1,0.12083013]
["bitfinex","ETHUSD",1744565705895,11.589753,1612.3,1612.1,0.12083013]
["bitfinex","ETHUSD",1744565706101,7.7329,1612.2,1612.1,0.12083013]
["bitfinex","ETHUSD",1744565706269,3.0,1612.3,1612.1,6.20292]
["bitfinex","ETHUSD",1744565706469,3.0,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744565706875,8.47,1612.4,1612.2,6.32318221]
["bitfinex","ETHUSD",1744565707067,11.47,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744565707395,8.47,1612.4,1612.3,7.98587624]
["bitfinex","ETHUSD",1744565707774,67.86563,1612.8,1612.5,6.20129]
["bitfinex","ETHUSD",1744565707975,74.0105896,1612.8,1612.6,0.11793114]
["bitfinex","ETHUSD",1744565708200,67.86563,1612.8,1612.5,6.20129]
["bitfinex","ETHUSD",1744565708500,67.86563,1612.8,1612.6,0.1178152]
["bitfinex","ETHUSD",1744565709091,61.665,1612.8,1612.6,0.1178152]
["bitfinex","ETHUSD",1744565709296,11.27818,1612.7,1612.6,0.1178152]
["bitfinex","ETHUSD",1744565709607,6.20241,1612.3,1611.9,6.20357]
["bitfinex","ETHUSD",1744565709909,8.439,1612.3,1612.1,7.76672]
["bitfinex","ETHUSD",1744565710063,8.439,1612.3,1612.2,6.2027]
["bitfinex","ETHUSD",1744565710503,8.439,1612.3,1612.1,13.96966]
["bitfinex","ETHUSD",1744565710676,8.439,1612.3,1611.9,7.76758]
["bitfinex","ETHUSD",1744565710877,16.405654,1612.3,1611.9,7.76758]
["bitfinex","ETHUSD",1744565711203,8.439,1612.3,1612.0,6.20334]
["bitfinex","ETHUSD",1744565711360,8.439,1612.3,1612.0,6.20331]
["bitfinex","ETHUSD",1744565711561,8.439,1612.3,1611.9,7.76758]
["bitfinex","ETHUSD",1744565711562,8.439,1612.3,1611.9,7.7675]
["bitfinex","ETHUSD",1744565711777,8.439,1612.3,1612.1,6.20284]
["bitfinex","ETHUSD",1744565712188,8.439,1612.3,1612.0,6.20339]
["bitfinex","ETHUSD",1744565712399,8.439,1612.3,1612.0,12.40674]
["bitfinex","ETHUSD",1744565713097,8.439,1612.3,1612.1,6.20308]
["bitfinex","ETHUSD",1744565714670,3.0,1612.6,1612.5,6.20155]
["bitfinex","ETHUSD",1744565714870,67.86445,1612.8,1612.5,6.20155]
["bitfinex","ETHUSD",1744565715070,67.86445,1612.8,1612.6,6.20101]
["bitfinex","ETHUSD",1744565715071,61.664,1612.8,1612.6,6.20101]
["bitfinex","ETHUSD",1744565715276,61.664,1612.8,1612.7,6.20078]
["bitfinex","ETHUSD",1744565715476,61.664,1612.8,1612.5,18.56285]
["bitfinex","ETHUSD",1744565716423,61.664,1612.8,1612.5,18.56277]
["bitfinex","ETHUSD",1744565717119,61.664,1612.8,1612.6,6.2011]
["bitfinex","ETHUSD",1744565717334,61.664,1612.8,1612.7,6.20078]
["bitfinex","ETHUSD",1744565717524,8.438,1613.3,1612.7,6.16]
["bitfinex","ETHUSD",1744565717730,8.438,1613.3,1613.1,6.19904]
["bitfinex","ETHUSD",1744565718022,6.19917,1613.2,1612.8,14.02554]
["bitfinex","ETHUSD",1744565718182,6.19924,1613.1,1612.8,14.02554]
["bitfinex","ETHUSD",1744565718515,6.19924,1613.1,1612.8,6.16]
["bitfinex","ETHUSD",1744565719096,15.63681,1613.3,1612.8,6.16]
["bitfinex","ETHUSD",1744565719293,14.63649,1613.3,1612.9,6.19985]
["bitfinex","ETHUSD",1744565719500,6.19898,1613.2,1612.8,12.36022]
["bitfinex","ETHUSD",1744565720031,8.438,1613.3,1613.0,7.86479]
["bitfinex","ETHUSD",1744565720232,8.438,1613.3,1613.1,6.19908]
["bitfinex","ETHUSD",1744565720431,8.438,1613.3,1613.1,12.39817]
["bitfinex","ETHUSD",1744565721081,8.438,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744565721481,53.205,1613.5,1613.4,6.19809]
["bitfinex","ETHUSD",1744565721734,8.437,1613.7,1613.6,6.19732]
["bitfinex","ETHUSD",1744565722822,8.437,1613.7,1613.5,6.19752]
["bitfinex","ETHUSD",1744565722987,8.437,1613.7,1613.4,1.6653]
["bitfinex","ETHUSD",1744565723183,14.63408,1613.7,1613.4,1.6653]
["bitfinex","ETHUSD",1744565723621,14.63408,1613.7,1613.4,7.86329]
["bitfinex","ETHUSD",1744565724325,15.085268,1613.7,1613.2,6.16]
["bitfinex","ETHUSD",1744565724490,15.085268,1613.7,1613.1,7.86454]
["bitfinex","ETHUSD",1744565724491,6.19777,1613.5,1613.1,7.86454]
["bitfinex","ETHUSD",1744565724693,9.19735,1613.6,1613.1,1.6653]
["bitfinex","ETHUSD",1744565724892,6.19787,1613.5,1613.1,7.86441]
["bitfinex","ETHUSD",1744565725125,6.19787,1613.5,1613.1,7.86434]
["bitfinex","ETHUSD",1744565725428,6.19809,1613.4,1613.1,7.86434]
["bitfinex","ETHUSD",1744565725923,6.19787,1613.5,1613.2,6.19881]
["bitfinex","ETHUSD",1744565726124,12.39581,1613.5,1613.1,14.06345]
["bitfinex","ETHUSD",1744565726421,6.19809,1613.4,1613.1,7.86434]
["bitfinex","ETHUSD",1744565726622,6.19809,1613.4,1613.0,12.35946]
["bitfinex","ETHUSD",1744565726623,7.437686,1613.4,1613.0,12.35946]
["bitfinex","ETHUSD",1744565726831,6.1986,1613.3,1613.0,6.16]
["bitfinex","ETHUSD",1744565726996,6.19899,1613.2,1613.0,6.16]
["bitfinex","ETHUSD",1744565727191,6.19938,1613.1,1612.7,14.02588]
["bitfinex","ETHUSD",1744565727396,6.19938,1613.1,1612.8,6.20033]
["bitfinex","ETHUSD",1744565727595,6.19977,1613.0,1612.7,14.02588]
["bitfinex","ETHUSD",1744565727797,8.282641,1613.1,1612.8,6.20026]
["bitfinex","ETHUSD",1744565728107,3.0,1613.1,1612.9,6.19988]
["bitfinex","ETHUSD",1744565728519,3.0,1613.1,1612.8,6.20039]
["bitfinex","ETHUSD",1744565728727,9.19931,1613.1,1612.7,7.8253]
["bitfinex","ETHUSD",1744565728927,3.0,1613.1,1612.8,12.40031]
["bitfinex","ETHUSD",1744565729244,9.19936,1613.1,1612.8,6.20008]
["bitfinex","ETHUSD",1744565729607,5.383326,1613.1,1612.7,7.8253]
["bitfinex","ETHUSD",1744565729806,3.0,1613.1,1612.8,6.20023]
["bitfinex","ETHUSD",1744565730125,3.0,1613.1,1612.8,6.2002]
["bitfinex","ETHUSD",1744565730308,3.0,1613.1,1612.8,12.40041]
["bitfinex","ETHUSD",1744565730708,9.19927,1613.1,1612.8,6.2002]
["bitfinex","ETHUSD",1744565731536,9.19927,1613.1,1612.9,0.3915672]
["bitfinex","ETHUSD",1744565731742,9.19927,1613.1,1612.8,6.2002]
["bitfinex","ETHUSD",1744565731940,9.19927,1613.1,1612.9,0.38716413]
["bitfinex","ETHUSD",1744565732101,9.19927,1613.1,1612.8,6.2002]
["bitfinex","ETHUSD",1744565732308,3.0,1613.1,1612.9,0.38716413]
["bitfinex","ETHUSD",1744565732548,9.19924,1613.1,1612.8,6.2002]
["bitfinex","ETHUSD",1744565732733,3.0,1613.1,1612.9,0.38716413]
["bitfinex","ETHUSD",1744565732907,3.0,1613.1,1612.8,6.2002]
["bitfinex","ETHUSD",1744565733245,3.0,1613.1,1612.9,0.38681662]
["bitfinex","ETHUSD",1744565733548,3.0,1613.1,1612.8,6.2002]
["bitfinex","ETHUSD",1744565733717,3.0,1613.1,1612.9,0.38681662]
["bitfinex","ETHUSD",1744565734040,3.0,1613.1,1612.8,6.2002]
["bitfinex","ETHUSD",1744565734242,11.582565,1613.1,1613.0,0.38681662]
["bitfinex","ETHUSD",1744565734439,6.20009,1612.9,1612.7,6.16]
["bitfinex","ETHUSD",1744565734644,6.19978,1613.0,1612.7,6.16]
["bitfinex","ETHUSD",1744565734944,12.39965,1613.0,1612.7,6.16]
["bitfinex","ETHUSD",1744565735112,6.19978,1613.0,1612.7,18.56137]
["bitfinex","ETHUSD",1744565735436,6.19978,1613.0,1612.8,0.38681662]
["bitfinex","ETHUSD",1744565736138,12.3996,1613.0,1612.8,0.38681662]
["bitfinex","ETHUSD",1744565736306,6.20001,1612.9,1612.8,0.38681662]
["bitfinex","ETHUSD",1744565736698,9.20001,1612.9,1612.8,0.38681662]
["bitfinex","ETHUSD",1744565737435,6.20082,1612.7,1612.4,12.36177]
["bitfinex","ETHUSD",1744565737633,6.20116,1612.6,1612.5,0.38820674]
["bitfinex","ETHUSD",1744565739035,14.60682,1612.7,1612.5,0.38820674]
["bitfinex","ETHUSD",1744565739335,8.406,1612.7,1612.5,6.58974674]
["bitfinex","ETHUSD",1744565739720,8.406,1612.7,1612.5,0.38820674]
["bitfinex","ETHUSD",1744565739905,8.406,1612.7,1612.6,6.20116]
["bitfinex","ETHUSD",1744565740237,55.965796,1613.4,1613.0,12.39888]
["bitfinex","ETHUSD",1744565740443,8.406,1613.3,1613.2,6.19885]
["bitfinex","ETHUSD",1744565740626,16.14626,1613.7,1613.3,6.19818]
["bitfinex","ETHUSD",1744565740832,16.14626,1613.7,1613.4,0.39145118]
["bitfinex","ETHUSD",1744565741006,9.19746,1613.6,1613.4,0.39145118]
["bitfinex","ETHUSD",1744565741339,9.1977,1613.5,1613.4,0.39145118]
["bitfinex","ETHUSD",1744565741540,15.39566,1613.5,1613.1,12.35917]
["bitfinex","ETHUSD",1744565741707,6.19884,1613.3,1613.2,0.39145118]
["bitfinex","ETHUSD",1744565741907,7.74204,1613.3,1613.2,0.39145118]
["bitfinex","ETHUSD",1744565742139,7.74204,1613.3,1612.9,6.19998]
["bitfinex","ETHUSD",1744565742439,7.74204,1613.3,1613.0,6.59104118]
["bitfinex","ETHUSD",1744565742936,7.74204,1613.3,1613.0,0.39145118]
["bitfinex","ETHUSD",1744565743235,6.19924,1613.1,1613.0,0.39145118]
["bitfinex","ETHUSD",1744565743443,6.19924,1613.1,1612.7,12.36062]
["bitfinex","ETHUSD",1744565743601,6.19924,1613.1,1613.0,0.38253112]
["bitfinex","ETHUSD",1744565743804,12.39885,1613.1,1612.7,12.36062]
["bitfinex","ETHUSD",1744565744001,12.39885,1613.1,1612.8,0.38253112]
["bitfinex","ETHUSD",1744565744434,6.19924,1613.1,1612.8,0.38253112]
["bitfinex","ETHUSD",1744565744639,6.19924,1613.1,1612.8,6.58289112]
["bitfinex","ETHUSD",1744565745531,8.406,1613.2,1613.0,6.19945]
["bitfinex","ETHUSD",1744565745734,8.406,1613.2,1613.1,6.58385595]
["bitfinex","ETHUSD",1744565746256,8.405,1613.6,1613.2,1.5913]
["bitfinex","ETHUSD",1744565746415,8.405,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744565746938,8.405,1613.6,1613.5,6.58150513]
["bitfinex","ETHUSD",1744565747743,55.26156289,1614.1,1613.5,1.94010513]
["bitfinex","ETHUSD",1744565747941,8.405,1613.8,1613.6,6.19714]
["bitfinex","ETHUSD",1744565748149,54.7891,1614.1,1613.7,0.37894167]
["bitfinex","ETHUSD",1744565748349,53.186,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744565748647,53.186,1614.1,1613.9,7.75247]
["bitfinex","ETHUSD",1744565748843,62.38177,1614.1,1614.0,0.37894167]
["bitfinex","ETHUSD",1744565749050,6.19623,1613.9,1613.5,6.19756]
["bitfinex","ETHUSD",1744565749516,3.0,1613.8,1613.4,7.75417]
["bitfinex","ETHUSD",1744565749875,10.79892,1614.0,1613.4,1.5563]
["bitfinex","ETHUSD",1744565750146,20.79926,1613.7,1613.3,12.35841]
["bitfinex","ETHUSD",1744565750311,6.19734,1613.6,1613.4,0.37685811]
["bitfinex","ETHUSD",1744565750517,9.880537,1613.6,1613.4,0.37685811]
["bitfinex","ETHUSD",1744565750744,1.6031,1613.6,1613.4,0.37685811]
["bitfinex","ETHUSD",1744565751052,14.60197,1613.7,1613.4,0.37685811]
["bitfinex","ETHUSD",1744565751856,14.60197,1613.7,1613.4,6.57475811]
["bitfinex","ETHUSD",1744565752347,8.405,1613.7,1613.4,6.57475811]
["bitfinex","ETHUSD",1744565752545,8.405,1613.7,1613.5,6.1975]
["bitfinex","ETHUSD",1744565752917,11.405,1613.7,1613.6,0.37685811]
["bitfinex","ETHUSD",1744565753113,3.0,1613.7,1613.5,6.19745]
["bitfinex","ETHUSD",1744565753412,3.0,1613.7,1613.6,0.37685811]
["bitfinex","ETHUSD",1744565753626,3.0,1613.7,1613.4,6.19805]
["bitfinex","ETHUSD",1744565753830,9.19693,1613.7,1613.6,0.37685811]
["bitfinex","ETHUSD",1744565754026,9.19693,1613.7,1613.4,6.19805]
["bitfinex","ETHUSD",1744565754271,3.0,1613.7,1613.6,0.37685811]
["bitfinex","ETHUSD",1744565754453,3.0,1613.7,1613.5,6.19766]
["bitfinex","ETHUSD",1744565754640,3.0,1613.7,1613.6,0.37685811]
["bitfinex","ETHUSD",1744565755166,3.0,1613.7,1613.4,12.39585]
["bitfinex","ETHUSD",1744565755367,3.0,1613.7,1613.5,0.37685811]
["bitfinex","ETHUSD",1744565755974,8.404,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1744565756143,8.25616693,1614.2,1613.8,6.19634]
["bitfinex","ETHUSD",1744565756347,6.19547,1614.1,1613.9,0.37685811]
["bitfinex","ETHUSD",1744565756665,3.0,1614.1,1613.9,0.37685811]
["bitfinex","ETHUSD",1744565756862,6.19578,1614.0,1613.9,0.37685811]
["bitfinex","ETHUSD",1744565757067,9.1954,1614.1,1613.9,0.37685811]
["bitfinex","ETHUSD",1744565757268,9.1954,1614.1,1613.8,6.19637]
["bitfinex","ETHUSD",1744565757464,9.1954,1614.1,1614.0,0.37685811]
["bitfinex","ETHUSD",1744565757642,9.1954,1614.1,1613.8,6.19637]
["bitfinex","ETHUSD",1744565757847,9.1954,1614.1,1614.0,0.37685811]
["bitfinex","ETHUSD",1744565758038,9.1954,1614.1,1613.7,6.19686]
["bitfinex","ETHUSD",1744565758039,10.894769,1614.1,1613.7,6.19686]
["bitfinex","ETHUSD",1744565758239,3.0,1614.0,1613.7,12.39365]
["bitfinex","ETHUSD",1744565758661,9.19585,1614.0,1613.7,6.19679]
["bitfinex","ETHUSD",1744565759173,7.81742,1614.4,1614.0,6.19548]
["bitfinex","ETHUSD",1744565759488,1.6231,1614.4,1614.1,6.19514]
["bitfinex","ETHUSD",1744565759771,6.19515,1614.2,1613.8,13.94922]
["bitfinex","ETHUSD",1744565759972,12.39043,1614.2,1613.8,7.75272]
["bitfinex","ETHUSD",1744565760169,6.19515,1614.2,1613.9,6.19601]
["bitfinex","ETHUSD",1744565760370,6.19515,1614.2,1613.8,13.94908]
["bitfinex","ETHUSD",1744565760671,3.0,1614.2,1613.8,1.5563]
["bitfinex","ETHUSD",1744565760873,3.0,1614.2,1614.0,6.19566]
["bitfinex","ETHUSD",1744565761180,0.02,1614.4,1614.3,6.19463]
["bitfinex","ETHUSD",1744565761473,0.02,1614.4,1614.3,13.91093]
["bitfinex","ETHUSD",1744565765165,6.21425,1614.4,1614.0,6.19571]
["bitfinex","ETHUSD",1744565765341,12.38974,1614.3,1614.1,0.32125962]
["bitfinex","ETHUSD",1744565765551,6.19501,1614.2,1613.9,6.16]
["bitfinex","ETHUSD",1744565765751,6.19556,1614.1,1614.0,0.32125962]
["bitfinex","ETHUSD",1744565765961,12.3912,1614.1,1614.0,0.32125962]
["bitfinex","ETHUSD",1744565766277,12.3912,1614.1,1613.7,13.94982]
["bitfinex","ETHUSD",1744565766476,12.3912,1614.1,1614.0,0.32125962]
["bitfinex","ETHUSD",1744565766668,12.3912,1614.1,1613.7,7.75303]
["bitfinex","ETHUSD",1744565766869,6.19515,1614.2,1614.0,0.32125962]
["bitfinex","ETHUSD",1744565767077,6.19547,1614.1,1613.8,6.19645]
["bitfinex","ETHUSD",1744565767446,12.39108,1614.1,1613.7,7.75319]
["bitfinex","ETHUSD",1744565767648,6.19583,1614.0,1613.7,7.75319]
["bitfinex","ETHUSD",1744565768177,6.19583,1614.0,1613.7,7.81515221]
["bitfinex","ETHUSD",1744565768369,12.39107,1614.1,1613.7,14.01191221]
["bitfinex","ETHUSD",1744565768570,12.39107,1614.1,1613.7,7.75306]
["bitfinex","ETHUSD",1744565768767,6.19596,1614.0,1613.7,1.5563]
["bitfinex","ETHUSD",1744565768970,7.75286,1614.0,1613.6,12.3944]
["bitfinex","ETHUSD",1744565769476,7.75286,1614.0,1613.6,12.39435]
["bitfinex","ETHUSD",1744565770372,4.5569,1614.0,1613.6,6.16]
["bitfinex","ETHUSD",1744565770550,6.19693,1613.7,1613.6,6.16]
["bitfinex","ETHUSD",1744565771162,0.45569,1613.9,1613.3,1.6544]
["bitfinex","ETHUSD",1744565771163,6.19744,1613.6,1613.3,1.6544]
["bitfinex","ETHUSD",1744565771483,12.39512,1613.6,1613.2,12.3588]
["bitfinex","ETHUSD",1744565771857,6.1979,1613.5,1613.2,12.3588]
["bitfinex","ETHUSD",1744565772065,6.19813,1613.4,1613.2,6.16]
["bitfinex","ETHUSD",1744565772689,7.85453,1613.4,1613.2,6.16]
["bitfinex","ETHUSD",1744565772988,6.19813,1613.4,1613.2,6.16]
["bitfinex","ETHUSD",1744565773278,3.0,1613.4,1613.2,6.16]
["bitfinex","ETHUSD",1744565773472,6.19847,1613.3,1613.2,6.16]
["bitfinex","ETHUSD",1744565774267,9.19847,1613.3,1613.2,6.16]
["bitfinex","ETHUSD",1744565774482,13.014352,1613.3,1613.2,6.16]
["bitfinex","ETHUSD",1744565774659,13.014352,1613.3,1612.7,7.82764]
["bitfinex","ETHUSD",1744565774660,6.19983,1613.0,1612.7,7.82759]
["bitfinex","ETHUSD",1744565774866,4.6564,1613.3,1613.0,6.19945]
["bitfinex","ETHUSD",1744565775075,6.19922,1613.2,1612.8,6.20027]
["bitfinex","ETHUSD",1744565775279,6.19963,1613.0,1612.7,7.82767]
["bitfinex","ETHUSD",1744565775477,6.19934,1613.1,1612.7,7.82755]
["bitfinex","ETHUSD",1744565775789,6.19891,1613.2,1612.7,1.6269]
["bitfinex","ETHUSD",1744565775991,6.19726,1613.7,1613.0,6.19962]
["bitfinex","ETHUSD",1744565776149,1.6564,1613.8,1613.5,6.1974]
["bitfinex","ETHUSD",1744565776350,7.85297,1613.8,1613.5,6.1974]
["bitfinex","ETHUSD",1744565776952,1.6564,1613.8,1613.5,18.55498]
["bitfinex","ETHUSD",1744565777158,14.0476,1614.1,1613.7,6.19676]
["bitfinex","ETHUSD",1744565777357,7.85198,1614.1,1613.7,6.19676]
["bitfinex","ETHUSD",1744565777787,7.85198,1614.1,1613.6,1.6269]
["bitfinex","ETHUSD",1744565777788,7.85199,1614.1,1613.6,1.6269]
["bitfinex","ETHUSD",1744565777994,6.19559,1614.1,1613.7,6.19677]
["bitfinex","ETHUSD",1744565778293,3.0,1614.0,1613.8,12.35639]
["bitfinex","ETHUSD",1744565778790,6.19511,1614.2,1613.8,12.35635]
["bitfinex","ETHUSD",1744565778991,0.641425,1614.4,1614.0,6.19547]
["bitfinex","ETHUSD",1744565779290,0.02,1614.4,1614.1,6.19516]
["bitfinex","ETHUSD",1744565779690,0.02,1614.4,1614.1,6.16]
["bitfinex","ETHUSD",1744565779892,0.02,1614.4,1614.3,7.74153]
["bitfinex","ETHUSD",1744565780460,0.02,1614.4,1614.3,8.12807296]
["bitfinex","ETHUSD",1744565780780,0.02,1614.4,1614.3,8.06613762]
["bitfinex","ETHUSD",1744565781382,0.02,1614.4,1614.3,8.12806238]
["bitfinex","ETHUSD",1744565781589,0.02,1614.4,1614.3,8.06613762]
["bitfinex","ETHUSD",1744565782091,6.19084,1615.3,1614.3,17.77613762]
["bitfinex","ETHUSD",1744565782266,7.86525,1615.4,1615.0,6.19193]
["bitfinex","ETHUSD",1744565782460,3.0,1615.3,1615.0,6.19193]
["bitfinex","ETHUSD",1744565782655,3.0,1615.3,1615.1,0.32460762]
["bitfinex","ETHUSD",1744565783094,9.19093,1615.3,1615.1,0.32460762]
["bitfinex","ETHUSD",1744565783295,3.0,1615.3,1615.1,0.32460762]
["bitfinex","ETHUSD",1744565783471,0.02,1615.4,1615.3,6.1908]
["bitfinex","ETHUSD",1744565783787,0.02,1615.4,1615.3,0.32460762]
["bitfinex","ETHUSD",1744565783995,0.02,1615.4,1615.2,6.19115]
["bitfinex","ETHUSD",1744565784190,0.02,1615.4,1615.3,8.15350762]
["bitfinex","ETHUSD",1744565785092,0.02,1615.4,1615.3,11.76539614]
["bitfinex","ETHUSD",1744565785258,5.35527718,1615.8,1615.6,6.18942]
["bitfinex","ETHUSD",1744565785608,5.8908049,1615.8,1615.7,0.30741315]
["bitfinex","ETHUSD",1744565785790,6.19061,1615.4,1615.0,1.6381]
["bitfinex","ETHUSD",1744565786092,9.18966,1615.6,1615.2,6.19092]
["bitfinex","ETHUSD",1744565786668,9.18966,1615.6,1615.0,1.6381]
["bitfinex","ETHUSD",1744565786669,2.07202772,1615.8,1615.0,7.82999]
["bitfinex","ETHUSD",1744565786869,6.19131,1615.2,1614.8,7.83062]
["bitfinex","ETHUSD",1744565787168,12.38282,1615.2,1614.8,7.83062]
["bitfinex","ETHUSD",1744565787373,6.19157,1615.1,1614.8,7.83062]
["bitfinex","ETHUSD",1744565787890,12.38343,1615.1,1614.8,1.6381]
["bitfinex","ETHUSD",1744565788095,7.72871,1615.0,1614.6,6.19326]
["bitfinex","ETHUSD",1744565788393,3.0,1615.1,1614.8,1.6381]
["bitfinex","ETHUSD",1744565788593,1.5365,1615.4,1615.0,6.1918]
["bitfinex","ETHUSD",1744565788594,7.72704,1615.4,1615.0,6.1918]
["bitfinex","ETHUSD",1744565788781,6.19008,1615.5,1615.1,6.19129]
["bitfinex","ETHUSD",1744565788974,6.19008,1615.5,1615.2,6.19113]
["bitfinex","ETHUSD",1744565789169,1.5365,1615.6,1615.3,6.19063]
["bitfinex","ETHUSD",1744565789396,6.19005,1615.5,1614.9,6.19216]
["bitfinex","ETHUSD",1744565789695,6.19005,1615.5,1614.9,1.6381]
["bitfinex","ETHUSD",1744565789696,6.19144,1615.2,1614.9,1.6381]
["bitfinex","ETHUSD",1744565789882,12.38365,1615.1,1614.7,6.19308]
["bitfinex","ETHUSD",1744565790592,6.19122,1615.2,1614.8,6.19255]
["bitfinex","ETHUSD",1744565790800,6.19122,1615.2,1614.8,6.19251]
["bitfinex","ETHUSD",1744565790996,3.0,1615.5,1615.0,6.19188]
["bitfinex","ETHUSD",1744565791211,3.0,1615.4,1615.1,6.19143]
["bitfinex","ETHUSD",1744565791610,6.19049,1615.4,1615.1,0.06190809]
["bitfinex","ETHUSD",1744565791809,1.5365,1615.6,1615.1,12.35153]
["bitfinex","ETHUSD",1744565791810,7.72628,1615.6,1615.1,12.35153]
["bitfinex","ETHUSD",1744565792015,3.0,1615.5,1615.3,6.19058]
["bitfinex","ETHUSD",1744565792210,7.72544,1615.8,1615.4,6.25214118]
["bitfinex","ETHUSD",1744565792383,6.18827,1616.0,1615.4,7.7981]
["bitfinex","ETHUSD",1744565792580,6.98469784,1616.0,1615.6,6.18937]
["bitfinex","ETHUSD",1744565792775,6.98469784,1616.0,1615.6,12.37882]
["bitfinex","ETHUSD",1744565793004,6.98469784,1616.0,1615.6,12.37881]
["bitfinex","ETHUSD",1744565793179,6.18736,1616.2,1615.9,6.18847]
["bitfinex","ETHUSD",1744565793391,12.37423,1616.3,1616.0,0.24715719]
["bitfinex","ETHUSD",1744565793597,6.18773,1616.1,1616.0,0.24715719]
["bitfinex","ETHUSD",1744565793789,6.18773,1616.1,1615.7,6.16]
["bitfinex","ETHUSD",1744565793988,6.18816,1616.0,1615.8,0.24715719]
["bitfinex","ETHUSD",1744565794194,12.37655,1616.0,1615.8,0.24715719]
["bitfinex","ETHUSD",1744565794395,6.18816,1616.0,1615.8,0.24715719]
["bitfinex","ETHUSD",1744565794591,12.37653,1616.0,1615.8,0.24715719]
["bitfinex","ETHUSD",1744565794925,6.18816,1616.0,1615.8,0.24715719]
["bitfinex","ETHUSD",1744565795416,6.1885,1615.9,1615.8,0.24715719]
["bitfinex","ETHUSD",1744565795813,6.18812,1616.0,1615.8,0.24715719]
["bitfinex","ETHUSD",1744565795987,9.18776,1616.1,1615.8,0.24715719]
["bitfinex","ETHUSD",1744565796185,6.20671,1616.4,1616.0,6.18791]
["bitfinex","ETHUSD",1744565796386,0.02,1616.4,1616.1,6.18756]
["bitfinex","ETHUSD",1744565796585,0.794277,1616.4,1615.8,12.34886]
["bitfinex","ETHUSD",1744565796916,9.1875,1616.2,1615.8,12.34869]
["bitfinex","ETHUSD",1744565797102,9.1875,1616.2,1615.9,0.24715719]
["bitfinex","ETHUSD",1744565797297,6.18807,1616.1,1615.9,0.24715719]
["bitfinex","ETHUSD",1744565797498,13.91268,1616.1,1615.8,6.16]
["bitfinex","ETHUSD",1744565797814,13.91253,1616.1,1615.9,0.24715719]
["bitfinex","ETHUSD",1744565798189,13.91253,1616.1,1615.8,6.16]
["bitfinex","ETHUSD",1744565798190,6.18796,1616.1,1616.0,0.24715719]
["bitfinex","ETHUSD",1744565798533,9.18796,1616.1,1615.8,6.22188231]
["bitfinex","ETHUSD",1744565798695,9.18796,1616.1,1616.0,0.24715719]
["bitfinex","ETHUSD",1744565798899,9.18796,1616.1,1615.8,12.41065231]
["bitfinex","ETHUSD",1744565799103,9.18796,1616.1,1615.9,0.24715719]
["bitfinex","ETHUSD",1744565799319,9.18795,1616.1,1615.8,12.34886]
["bitfinex","ETHUSD",1744565799535,9.18795,1616.1,1616.0,0.24715719]
["bitfinex","ETHUSD",1744565799697,3.0,1616.0,1615.4,6.16]
["bitfinex","ETHUSD",1744565799907,12.37791,1615.8,1615.5,0.24715719]
["bitfinex","ETHUSD",1744565800291,6.18854,1615.9,1615.5,6.43693719]
["bitfinex","ETHUSD",1744565800618,6.18908,1615.8,1615.5,0.24715719]
["bitfinex","ETHUSD",1744565800920,9.18965,1615.6,1615.5,0.24715719]
["bitfinex","ETHUSD",1744565801332,9.18965,1615.6,1615.2,6.22190212]
["bitfinex","ETHUSD",1744565801333,9.18968,1615.6,1615.2,6.22190212]
["bitfinex","ETHUSD",1744565801512,6.19007,1615.5,1615.2,12.35105]
["bitfinex","ETHUSD",1744565801717,3.0,1615.7,1615.4,6.19019]
["bitfinex","ETHUSD",1744565802229,15.37883,1615.7,1615.3,6.19076]
["bitfinex","ETHUSD",1744565802534,1.537883,1615.7,1615.2,6.16]
["bitfinex","ETHUSD",1744565802736,3.0,1615.6,1615.3,12.38121]
["bitfinex","ETHUSD",1744565803032,9.18979,1615.6,1615.2,18.54222]
["bitfinex","ETHUSD",1744565803324,7.75129,1615.5,1615.2,6.16]
["bitfinex","ETHUSD",1744565803496,6.19047,1615.4,1615.2,6.16]
["bitfinex","ETHUSD",1744565804627,7.75129,1615.5,1615.2,6.16]
["bitfinex","ETHUSD",1744565804793,7.75129,1615.5,1615.2,12.35097]
["bitfinex","ETHUSD",1744565805209,1.5612,1615.5,1615.2,12.35097]
["bitfinex","ETHUSD",1744565805400,6.19034,1615.5,1615.2,6.22190225]
["bitfinex","ETHUSD",1744565805726,6.19063,1615.4,1615.2,6.16]
["bitfinex","ETHUSD",1744565806398,6.19062,1615.4,1615.2,6.16]
["bitfinex","ETHUSD",1744565806793,6.1908,1615.3,1615.2,6.16]
["bitfinex","ETHUSD",1744565807896,6.19062,1615.4,1615.2,6.16]
["bitfinex","ETHUSD",1744565808098,12.38124,1615.4,1615.2,6.16]
["bitfinex","ETHUSD",1744565809649,6.19062,1615.4,1615.2,6.16]
["bitfinex","ETHUSD",1744565810413,12.38128,1615.4,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565811040,6.19062,1615.4,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565811208,12.38036,1615.5,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565811413,6.19004,1615.5,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565811643,6.19041,1615.4,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565813529,6.19004,1615.5,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565813530,3.0,1615.5,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565813940,1.5612,1615.7,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565814109,6.19041,1615.4,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565814309,12.38049,1615.5,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565814725,6.19041,1615.4,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565815606,12.38037,1615.5,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565815802,7.75048,1615.7,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565815803,4.5612,1615.7,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565816013,3.0,1615.5,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565816213,7.75049,1615.7,1615.3,0.24475259]
["bitfinex","ETHUSD",1744565816539,1.5232,1615.9,1615.4,6.22189555]
["bitfinex","ETHUSD",1744565816713,1.537534,1616.1,1615.7,6.18907]
["bitfinex","ETHUSD",1744565816714,6.18797,1616.1,1615.7,6.18907]
["bitfinex","ETHUSD",1744565816913,3.0,1616.0,1615.8,0.24850054]
["bitfinex","ETHUSD",1744565817117,9.18817,1616.0,1615.8,0.24850054]
["bitfinex","ETHUSD",1744565817538,6.18817,1616.0,1615.8,0.24850054]
["bitfinex","ETHUSD",1744565817836,9.1885,1615.9,1615.8,0.24850054]
["bitfinex","ETHUSD",1744565818017,9.1885,1615.9,1615.8,0.24827027]
["bitfinex","ETHUSD",1744565818418,3.0,1615.9,1615.6,6.18947]
["bitfinex","ETHUSD",1744565818603,3.0,1615.9,1615.8,0.24827027]
["bitfinex","ETHUSD",1744565818808,3.0,1615.9,1615.7,6.18917]
["bitfinex","ETHUSD",1744565819008,3.0,1615.9,1615.8,0.24827027]
["bitfinex","ETHUSD",1744565819825,6.18775,1616.1,1615.8,6.18882]
["bitfinex","ETHUSD",1744565820032,7.71058,1616.2,1615.8,12.62591027]
["bitfinex","ETHUSD",1744565820224,13.89812,1616.2,1615.8,6.43709027]
["bitfinex","ETHUSD",1744565820430,3.0,1616.1,1615.8,6.43709027]
["bitfinex","ETHUSD",1744565820645,6.18813,1616.0,1615.8,0.24827027]
["bitfinex","ETHUSD",1744565821139,9.18783,1616.1,1615.8,6.18884]
["bitfinex","ETHUSD",1744565821312,3.0,1616.1,1615.9,0.24355102]
["bitfinex","ETHUSD",1744565821512,6.18742,1616.2,1615.9,12.37666]
["bitfinex","ETHUSD",1744565821708,6.18742,1616.2,1616.0,0.23802604]
["bitfinex","ETHUSD",1744565823075,3.0,1616.3,1616.0,0.23802604]
["bitfinex","ETHUSD",1744565823209,0.02,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744565823410,0.02,1616.4,1616.3,12.40883092]
["bitfinex","ETHUSD",1744565823618,0.02,1616.4,1616.3,14.2895754]
["bitfinex","ETHUSD",1744565823916,0.4040705,1616.8,1616.7,6.18543]
["bitfinex","ETHUSD",1744565824110,0.4040705,1616.8,1616.7,14.22226285]
["bitfinex","ETHUSD",1744565825956,0.02,1617.4,1616.9,0.55]
["bitfinex","ETHUSD",1744565826115,0.02,1617.4,1617.3,7.82954]
["bitfinex","ETHUSD",1744565826322,0.02,1617.4,1617.3,8.01659905]
["bitfinex","ETHUSD",1744565826954,0.02,1617.4,1617.3,6.37019905]
["bitfinex","ETHUSD",1744565827273,0.02,1617.4,1617.3,12.55333905]
["bitfinex","ETHUSD",1744565827420,0.02,1617.4,1617.3,6.37019905]
["bitfinex","ETHUSD",1744565828252,0.02,1617.4,1617.3,14.19973905]
["bitfinex","ETHUSD",1744565829043,0.02,1617.4,1617.3,14.74973905]
["bitfinex","ETHUSD",1744565829347,6.61030071,1618.1,1617.7,6.18144]
["bitfinex","ETHUSD",1744565829535,6.61030071,1618.1,1617.8,0.19469518]
["bitfinex","ETHUSD",1744565829741,6.61030071,1618.1,1617.8,1.84109518]
["bitfinex","ETHUSD",1744565829940,6.61030071,1618.1,1617.9,6.18056]
["bitfinex","ETHUSD",1744565830138,6.61030071,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744565830342,6.61030071,1618.1,1618.0,0.06179859]
["bitfinex","ETHUSD",1744565830533,12.79038071,1618.1,1618.0,0.19320321]
["bitfinex","ETHUSD",1744565830861,6.61030071,1618.1,1618.0,6.37366321]
["bitfinex","ETHUSD",1744565831160,6.61030071,1618.1,1618.0,14.58466271]
["bitfinex","ETHUSD",1744565831460,6.61030071,1618.1,1618.0,7.85420271]
["bitfinex","ETHUSD",1744565831665,6.61030071,1618.1,1618.0,1.69420321]
["bitfinex","ETHUSD",1744565831961,6.17946,1618.3,1618.0,1.69420321]
["bitfinex","ETHUSD",1744565832159,6.17984,1618.2,1618.0,0.19320321]
["bitfinex","ETHUSD",1744565832861,6.17946,1618.3,1617.9,6.18062]
["bitfinex","ETHUSD",1744565833066,0.02,1618.4,1618.1,6.37297321]
["bitfinex","ETHUSD",1744565833231,0.02,1618.4,1618.2,0.06178849]
["bitfinex","ETHUSD",1744565833433,0.02,1618.4,1618.2,0.19320321]
["bitfinex","ETHUSD",1744565833633,7.70252,1618.3,1618.2,0.19320321]
["bitfinex","ETHUSD",1744565834034,6.17978,1618.2,1617.8,7.68222]
["bitfinex","ETHUSD",1744565834344,6.18027,1618.1,1617.8,7.68217]
["bitfinex","ETHUSD",1744565834540,6.18066,1618.0,1617.6,7.68278]
["bitfinex","ETHUSD",1744565834738,6.18066,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744565835148,6.18123,1617.8,1617.4,7.68357]
["bitfinex","ETHUSD",1744565835332,0.618066,1618.0,1617.5,6.1822]
["bitfinex","ETHUSD",1744565835333,6.18085,1617.9,1617.5,6.1822]
["bitfinex","ETHUSD",1744565835538,6.18132,1617.8,1617.4,7.68353]
["bitfinex","ETHUSD",1744565835868,6.18132,1617.8,1617.4,13.86614]
["bitfinex","ETHUSD",1744565836467,6.18213,1617.6,1617.3,6.1599995]
["bitfinex","ETHUSD",1744565837036,6.18162,1617.7,1617.4,0.06181969]
["bitfinex","ETHUSD",1744565837237,6.18129,1617.8,1617.4,0.06181969]
["bitfinex","ETHUSD",1744565837539,3.0,1617.8,1617.5,6.18234]
["bitfinex","ETHUSD",1744565837741,9.18123,1617.8,1617.4,12.36523]
["bitfinex","ETHUSD",1744565837964,6.18174,1617.7,1617.3,18.5260895]
["bitfinex","ETHUSD",1744565838133,15.36276,1617.8,1617.4,6.18257]
["bitfinex","ETHUSD",1744565838338,6.18164,1617.7,1617.4,6.18257]
["bitfinex","ETHUSD",1744565838566,6.18164,1617.7,1617.3,12.3429795]
["bitfinex","ETHUSD",1744565838865,6.18164,1617.7,1617.3,6.1599995]
["bitfinex","ETHUSD",1744565838866,6.18252,1617.5,1617.3,6.1599995]
["bitfinex","ETHUSD",1744565839070,1.5232,1617.9,1617.4,0.06182392]
["bitfinex","ETHUSD",1744565839282,1.5232,1617.9,1617.3,12.3430095]
["bitfinex","ETHUSD",1744565839283,6.18183,1617.7,1617.3,12.3430095]
["bitfinex","ETHUSD",1744565839578,12.36366,1617.7,1617.3,12.3430095]
["bitfinex","ETHUSD",1744565840038,6.18183,1617.7,1617.3,18.5260195]
["bitfinex","ETHUSD",1744565840240,6.18219,1617.6,1617.3,6.1599995]
["bitfinex","ETHUSD",1744565840480,6.18182,1617.7,1617.4,0.19320321]
["bitfinex","ETHUSD",1744565840682,6.182,1617.6,1617.4,0.19320321]
["bitfinex","ETHUSD",1744565840886,6.18238,1617.5,1617.4,0.19320321]
["bitfinex","ETHUSD",1744565841550,6.18101,1617.9,1617.2,1.6307]
["bitfinex","ETHUSD",1744565841764,12.36223,1617.9,1617.5,7.81303]
["bitfinex","ETHUSD",1744565841968,6.18101,1617.9,1617.6,0.06180974]
["bitfinex","ETHUSD",1744565842174,11.7918246,1618.4,1618.0,6.18023]
["bitfinex","ETHUSD",1744565842175,7.71497,1618.4,1618.0,6.18023]
["bitfinex","ETHUSD",1744565842362,6.18023,1618.1,1617.8,6.1599995]
["bitfinex","ETHUSD",1744565842673,6.18085,1617.9,1617.8,6.1599995]
["bitfinex","ETHUSD",1744565843145,6.18085,1617.9,1617.5,6.1599995]
["bitfinex","ETHUSD",1744565843146,6.18199,1617.6,1617.5,6.1599995]
["bitfinex","ETHUSD",1744565843673,6.18199,1617.6,1617.1,6.1599995]
["bitfinex","ETHUSD",1744565843674,1.5159,1617.5,1617.1,6.1599995]
["bitfinex","ETHUSD",1744565843872,6.183,1617.4,1617.1,12.4055726]
["bitfinex","ETHUSD",1744565844637,6.18295,1617.4,1617.1,12.4055726]
["bitfinex","ETHUSD",1744565844843,6.1833,1617.3,1617.1,6.2218226]
["bitfinex","ETHUSD",1744565845343,12.36601,1617.4,1617.1,6.2218226]
["bitfinex","ETHUSD",1744565845690,6.18317,1617.3,1617.1,6.2218226]
["bitfinex","ETHUSD",1744565846498,6.18317,1617.3,1617.1,6.1599995]
["bitfinex","ETHUSD",1744565846994,6.18352,1617.2,1617.1,6.1599995]
["bitfinex","ETHUSD",1744565847285,6.18429,1617.0,1616.9,6.1599995]
["bitfinex","ETHUSD",1744565847976,6.18661,1616.4,1616.2,6.1599995]
["bitfinex","ETHUSD",1744565848276,1.5159,1616.6,1616.2,6.1599995]
["bitfinex","ETHUSD",1744565848448,6.18622,1616.5,1616.2,6.1599995]
["bitfinex","ETHUSD",1744565848651,6.18671,1616.4,1616.2,6.1599995]
["bitfinex","ETHUSD",1744565849382,6.18697,1616.3,1616.2,6.1599995]
["bitfinex","ETHUSD",1744565849586,2.753268,1616.3,1615.7,6.1599995]
["bitfinex","ETHUSD",1744565849876,8.72183385,1616.3,1615.7,6.1599995]
["bitfinex","ETHUSD",1744565850082,6.18864,1615.9,1615.7,6.1599995]
["bitfinex","ETHUSD",1744565850279,6.18888,1615.8,1615.7,6.1599995]
["bitfinex","ETHUSD",1744565850479,6.19003,1615.5,1615.4,6.1599995]
["bitfinex","ETHUSD",1744565850860,6.18947,1615.7,1615.4,6.1599995]
["bitfinex","ETHUSD",1744565851059,6.18969,1615.6,1615.4,6.1599995]
["bitfinex","ETHUSD",1744565851478,6.19003,1615.5,1615.4,6.1599995]
["bitfinex","ETHUSD",1744565852681,6.19003,1615.5,1615.1,5.64563749]
["bitfinex","ETHUSD",1744565852682,6.1908,1615.3,1615.2,6.1599995]
["bitfinex","ETHUSD",1744565854062,4.5715,1615.5,1615.2,6.1599995]
["bitfinex","ETHUSD",1744565854362,6.19055,1615.4,1615.2,6.1599995]
["bitfinex","ETHUSD",1744565854764,6.1908,1615.3,1615.2,6.1599995]
["bitfinex","ETHUSD",1744565855353,6.1908,1615.3,1615.2,6.39177656]
["bitfinex","ETHUSD",1744565856261,6.19055,1615.4,1615.2,6.39177656]
["bitfinex","ETHUSD",1744565856479,10.76153,1615.5,1615.2,6.39177656]
["bitfinex","ETHUSD",1744565856677,6.19048,1615.4,1615.2,6.39177656]
["bitfinex","ETHUSD",1744565857587,6.1908,1615.3,1615.2,6.39177656]
["bitfinex","ETHUSD",1744565857757,10.76158,1615.5,1615.2,6.39177656]
["bitfinex","ETHUSD",1744565858182,1.0143802,1615.7,1615.3,0.06190994]
["bitfinex","ETHUSD",1744565858183,3.0,1615.7,1615.3,0.06190994]
["bitfinex","ETHUSD",1744565858386,3.0,1615.7,1615.3,1.5845]
["bitfinex","ETHUSD",1744565858572,6.19016,1615.5,1615.4,0.23177706]
["bitfinex","ETHUSD",1744565858868,15.37882,1615.7,1615.4,0.23177706]
["bitfinex","ETHUSD",1744565859078,9.18932,1615.7,1615.4,0.23177706]
["bitfinex","ETHUSD",1744565859398,6.19003,1615.5,1615.4,0.23177706]
["bitfinex","ETHUSD",1744565859807,6.18967,1615.6,1615.4,0.23177706]
["bitfinex","ETHUSD",1744565860018,1.5715,1615.9,1615.5,6.1599995]
["bitfinex","ETHUSD",1744565860164,6.18874,1615.9,1615.5,6.1599995]
["bitfinex","ETHUSD",1744565860365,6.18903,1615.8,1615.6,0.23039673]
["bitfinex","ETHUSD",1744565860597,12.37814,1615.8,1615.6,0.23039673]
["bitfinex","ETHUSD",1744565861465,6.18903,1615.8,1615.6,0.23039673]
["bitfinex","ETHUSD",1744565861777,12.37824,1615.8,1615.6,0.23039673]
["bitfinex","ETHUSD",1744565861976,6.18903,1615.8,1615.6,0.23039673]
["bitfinex","ETHUSD",1744565862466,6.18926,1615.7,1615.6,0.23039673]
["bitfinex","ETHUSD",1744565863367,6.18903,1615.8,1615.6,0.23039673]
["bitfinex","ETHUSD",1744565864468,12.37818,1615.8,1615.6,0.23039673]
["bitfinex","ETHUSD",1744565864668,3.0,1615.9,1615.7,6.1599995]
["bitfinex","ETHUSD",1744565864899,15.14012,1615.9,1615.7,6.1599995]
["bitfinex","ETHUSD",1744565865210,8.95125,1615.9,1615.8,0.22832648]
["bitfinex","ETHUSD",1744565866336,7.75931,1616.1,1615.8,6.41720648]
["bitfinex","ETHUSD",1744565866489,13.94724,1616.1,1615.8,6.41720648]
["bitfinex","ETHUSD",1744565866997,13.94724,1616.1,1615.8,0.22832648]
["bitfinex","ETHUSD",1744565867204,7.75931,1616.1,1615.8,6.41712648]
["bitfinex","ETHUSD",1744565867398,7.75931,1616.1,1615.8,0.22832648]
["bitfinex","ETHUSD",1744565867598,6.1885,1615.9,1615.8,0.22832648]
["bitfinex","ETHUSD",1744565867832,6.18813,1616.0,1615.8,0.22832648]
["bitfinex","ETHUSD",1744565868134,12.37645,1616.0,1615.8,0.22832648]
["bitfinex","ETHUSD",1744565868690,5.347431,1616.1,1615.8,0.22832648]
["bitfinex","ETHUSD",1744565868691,1.5715,1616.1,1615.8,0.22832648]
["bitfinex","ETHUSD",1744565869401,3.0,1616.1,1615.8,6.41703648]
["bitfinex","ETHUSD",1744565869591,6.18817,1616.0,1615.8,0.22832648]
["bitfinex","ETHUSD",1744565869791,3.0,1616.1,1615.8,6.47905778]
["bitfinex","ETHUSD",1744565869991,3.0,1616.1,1615.9,6.18847]
["bitfinex","ETHUSD",1744565870185,3.0,1616.1,1616.0,0.22510652]
["bitfinex","ETHUSD",1744565870532,9.18773,1616.1,1616.0,0.22510652]
["bitfinex","ETHUSD",1744565870719,10.725242,1616.1,1616.0,0.22510652]
["bitfinex","ETHUSD",1744565871024,9.18773,1616.1,1616.0,0.22510652]
["bitfinex","ETHUSD",1744565871725,3.0,1616.1,1616.0,0.22510652]
["bitfinex","ETHUSD",1744565872022,3.0,1616.1,1615.7,1.5845]
["bitfinex","ETHUSD",1744565872023,3.0,1616.1,1615.8,12.37741]
["bitfinex","ETHUSD",1744565872546,3.0,1616.1,1615.9,0.22510652]
["bitfinex","ETHUSD",1744565872699,3.0,1616.3,1616.0,6.18798]
["bitfinex","ETHUSD",1744565872902,9.18701,1616.3,1616.1,0.22510652]
["bitfinex","ETHUSD",1744565873093,9.18735,1616.2,1616.1,0.22510652]
["bitfinex","ETHUSD",1744565873298,9.18735,1616.2,1615.9,6.1599995]
["bitfinex","ETHUSD",1744565873299,9.18735,1616.2,1615.9,12.3483995]
["bitfinex","ETHUSD",1744565873520,9.18735,1616.2,1616.0,0.22510652]
["bitfinex","ETHUSD",1744565873698,6.18773,1616.1,1616.0,0.22510652]
["bitfinex","ETHUSD",1744565874554,12.266038,1616.1,1616.0,0.22510652]
["bitfinex","ETHUSD",1744565875337,10.72853,1616.1,1616.0,0.22510652]
["bitfinex","ETHUSD",1744565876725,6.18735,1616.2,1615.9,6.18844]
["bitfinex","ETHUSD",1744565877060,6.18635,1616.5,1616.1,6.1874]
["bitfinex","ETHUSD",1744565877566,3.0,1616.4,1616.2,0.22361157]
["bitfinex","ETHUSD",1744565877905,3.0,1616.4,1616.2,0.2854794]
["bitfinex","ETHUSD",1744565878133,3.0,1616.4,1616.2,6.4726594]
["bitfinex","ETHUSD",1744565878338,3.0,1616.4,1616.2,12.6598394]
["bitfinex","ETHUSD",1744565878654,1.5629,1616.8,1616.2,6.4727394]
["bitfinex","ETHUSD",1744565878831,6.18595,1616.6,1616.3,6.18684]
["bitfinex","ETHUSD",1744565879234,6.18595,1616.6,1616.4,0.21820901]
["bitfinex","ETHUSD",1744565879541,6.18556,1616.7,1616.3,6.1868]
["bitfinex","ETHUSD",1744565879746,10.74804,1616.8,1616.4,0.28006733]
["bitfinex","ETHUSD",1744565879930,16.9334,1616.8,1616.4,12.65293733]
["bitfinex","ETHUSD",1744565880131,7.74725,1617.0,1616.6,12.37123]
["bitfinex","ETHUSD",1744565880349,8.06927323,1617.2,1616.8,6.18491]
["bitfinex","ETHUSD",1744565880515,1.5629,1617.5,1616.9,7.99293901]
["bitfinex","ETHUSD",1744565880716,6.50551605,1617.4,1617.0,12.43012536]
["bitfinex","ETHUSD",1744565880943,6.18293,1617.4,1617.1,0.20522369]
["bitfinex","ETHUSD",1744565881455,3.0,1617.4,1617.1,12.57296369]
["bitfinex","ETHUSD",1744565881661,3.0,1617.4,1617.1,6.38909369]
["bitfinex","ETHUSD",1744565881950,6.183,1617.4,1617.1,0.20522369]
["bitfinex","ETHUSD",1744565884542,12.36599,1617.4,1617.1,0.20522369]
["bitfinex","ETHUSD",1744565884867,3.0,1617.4,1617.2,12.3433195]
["bitfinex","ETHUSD",1744565885154,12.36431,1617.6,1617.2,12.40514623]
["bitfinex","ETHUSD",1744565885316,12.36431,1617.6,1617.3,0.19982648]
["bitfinex","ETHUSD",1744565885716,6.18238,1617.5,1617.3,0.19982648]
["bitfinex","ETHUSD",1744565886469,12.36282,1617.8,1617.4,7.83028]
["bitfinex","ETHUSD",1744565886651,12.36282,1617.8,1617.4,7.89210057]
["bitfinex","ETHUSD",1744565886821,3.0,1617.8,1617.5,0.19925249]
["bitfinex","ETHUSD",1744565887023,6.18184,1617.7,1617.5,0.19925249]
["bitfinex","ETHUSD",1744565887241,3.0,1617.7,1617.5,0.19925249]
["bitfinex","ETHUSD",1744565887451,6.18199,1617.6,1617.5,0.19925249]
["bitfinex","ETHUSD",1744565887766,9.18177,1617.7,1617.3,6.24469496]
["bitfinex","ETHUSD",1744565887938,6.18213,1617.6,1617.4,0.1905264]
["bitfinex","ETHUSD",1744565888137,9.18177,1617.7,1617.4,0.1905264]
["bitfinex","ETHUSD",1744565888429,9.18177,1617.7,1617.4,6.3731964]
["bitfinex","ETHUSD",1744565888644,9.18177,1617.7,1617.4,12.5331959]
["bitfinex","ETHUSD",1744565889150,3.0,1617.7,1617.4,18.7157659]
["bitfinex","ETHUSD",1744565889364,3.0,1617.7,1617.4,12.5330959]
["bitfinex","ETHUSD",1744565889682,1.6076,1617.9,1617.4,6.3505259]
["bitfinex","ETHUSD",1744565889885,9.18238,1617.5,1617.4,6.3505259]
["bitfinex","ETHUSD",1744565890175,10.81678,1617.5,1617.4,6.1599995]
["bitfinex","ETHUSD",1744565890358,10.81678,1617.5,1617.4,6.34914868]
["bitfinex","ETHUSD",1744565891253,9.18238,1617.5,1617.4,6.34914868]
["bitfinex","ETHUSD",1744565891433,3.0,1617.6,1617.4,6.34914868]
["bitfinex","ETHUSD",1744565891753,9.18211,1617.6,1617.4,6.34914868]
["bitfinex","ETHUSD",1744565892367,3.0,1617.6,1617.4,6.34914868]
["bitfinex","ETHUSD",1744565892603,3.0,1617.6,1617.4,18.71437868]
["bitfinex","ETHUSD",1744565892860,6.1813,1617.8,1617.4,12.53174868]
["bitfinex","ETHUSD",1744565893026,6.18092,1617.9,1617.6,6.18175]
["bitfinex","ETHUSD",1744565893232,6.18052,1618.0,1617.7,7.7272]
["bitfinex","ETHUSD",1744565893432,6.18015,1618.1,1617.8,6.24290485]
["bitfinex","ETHUSD",1744565893835,6.18046,1618.0,1617.9,0.18960823]
["bitfinex","ETHUSD",1744565894335,6.18096,1617.9,1617.7,6.1599995]
["bitfinex","ETHUSD",1744565894540,6.18123,1617.8,1617.7,6.1599995]
["bitfinex","ETHUSD",1744565895042,6.18096,1617.9,1617.7,6.1599995]
["bitfinex","ETHUSD",1744565895573,6.18123,1617.8,1617.7,6.1599995]
["bitfinex","ETHUSD",1744565896064,9.18123,1617.8,1617.7,6.1599995]
["bitfinex","ETHUSD",1744565896369,1.6344,1618.0,1617.7,6.1599995]
["bitfinex","ETHUSD",1744565896370,7.81493,1618.0,1617.7,6.1599995]
["bitfinex","ETHUSD",1744565896557,12.36203,1617.9,1617.7,6.1599995]
["bitfinex","ETHUSD",1744565896764,6.18091,1617.9,1617.7,6.1599995]
["bitfinex","ETHUSD",1744565897672,6.18123,1617.8,1617.7,6.1599995]
["bitfinex","ETHUSD",1744565897978,6.18091,1617.9,1617.7,6.1599995]
["bitfinex","ETHUSD",1744565898558,6.18123,1617.8,1617.7,6.1599995]
["bitfinex","ETHUSD",1744565900482,6.18123,1617.8,1617.7,6.34605068]
["bitfinex","ETHUSD",1744565900781,9.18123,1617.8,1617.7,6.34605068]
["bitfinex","ETHUSD",1744565901749,10.717444,1617.8,1617.7,6.34605068]
["bitfinex","ETHUSD",1744565901949,12.794344,1617.8,1617.7,0.18605118]
["bitfinex","ETHUSD",1744565902162,6.18241,1617.5,1617.3,6.1599995]
["bitfinex","ETHUSD",1744565902447,6.18241,1617.5,1617.4,0.1695999]
["bitfinex","ETHUSD",1744565903067,10.70931,1617.5,1617.4,0.1695999]
["bitfinex","ETHUSD",1744565903269,12.948457,1617.5,1617.4,0.1695999]
["bitfinex","ETHUSD",1744565903456,6.18467,1616.9,1616.8,6.1599995]
["bitfinex","ETHUSD",1744565903778,1.5269,1617.4,1616.9,6.18444]
["bitfinex","ETHUSD",1744565903978,2.14486972,1617.5,1617.1,6.18379]
["bitfinex","ETHUSD",1744565903979,3.0,1617.3,1617.1,6.18379]
["bitfinex","ETHUSD",1744565904181,6.18241,1617.5,1617.1,12.36757]
["bitfinex","ETHUSD",1744565904399,1.5269,1617.6,1617.0,1.6434]
["bitfinex","ETHUSD",1744565904400,9.18214,1617.6,1617.2,12.51457244]
["bitfinex","ETHUSD",1744565904583,9.18214,1617.6,1617.3,6.18302]
["bitfinex","ETHUSD",1744565904879,9.18214,1617.6,1617.3,1.6434]
["bitfinex","ETHUSD",1744565904880,15.36433,1617.6,1617.3,1.6434]
["bitfinex","ETHUSD",1744565905050,15.36433,1617.6,1617.4,0.17124294]
["bitfinex","ETHUSD",1744565905483,6.18238,1617.5,1617.4,0.17124294]
["bitfinex","ETHUSD",1744565906858,9.18214,1617.6,1617.4,0.17124294]
["bitfinex","ETHUSD",1744565907298,6.18214,1617.6,1617.4,0.17124294]
["bitfinex","ETHUSD",1744565908382,6.18238,1617.5,1617.4,0.17124294]
["bitfinex","ETHUSD",1744565908565,6.18301,1617.4,1617.2,6.1599995]
["bitfinex","ETHUSD",1744565908761,6.18241,1617.5,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565910013,12.365,1617.5,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565910823,12.36422,1617.6,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565911027,6.18207,1617.6,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565911222,6.18253,1617.5,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565911440,6.18276,1617.4,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565911623,6.18253,1617.5,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565911910,12.36516,1617.5,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565912082,6.18276,1617.4,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565913327,7.82053,1617.5,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565913328,6.18253,1617.5,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565913631,6.18204,1617.6,1617.3,7.86165294]
["bitfinex","ETHUSD",1744565913931,6.18204,1617.6,1617.3,14.04465294]
["bitfinex","ETHUSD",1744565914314,6.18204,1617.6,1617.3,7.86164294]
["bitfinex","ETHUSD",1744565914639,3.0,1617.6,1617.3,7.86164294]
["bitfinex","ETHUSD",1744565914935,9.18225,1617.6,1617.3,7.86164294]
["bitfinex","ETHUSD",1744565915112,15.36451,1617.6,1617.3,7.86164294]
["bitfinex","ETHUSD",1744565915316,15.36451,1617.6,1617.3,1.67864294]
["bitfinex","ETHUSD",1744565916046,6.18239,1617.5,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565916206,6.18276,1617.4,1617.3,0.17124294]
["bitfinex","ETHUSD",1744565916704,5.09325911,1617.9,1617.4,6.18265]
["bitfinex","ETHUSD",1744565916923,5.68984426,1617.9,1617.4,6.18265]
["bitfinex","ETHUSD",1744565917141,3.0,1617.6,1617.5,0.17227479]
["bitfinex","ETHUSD",1744565917544,6.18175,1617.7,1617.5,0.17227479]
["bitfinex","ETHUSD",1744565918036,6.181,1617.9,1617.6,6.18187]
["bitfinex","ETHUSD",1744565918348,6.181,1617.9,1617.5,14.14726429]
["bitfinex","ETHUSD",1744565918551,6.181,1617.9,1617.5,13.9749895]
["bitfinex","ETHUSD",1744565918751,6.18134,1617.8,1617.5,13.9749895]
["bitfinex","ETHUSD",1744565918908,6.18134,1617.8,1617.6,0.17147221]
["bitfinex","ETHUSD",1744565920454,6.18161,1617.7,1617.6,0.17147221]
["bitfinex","ETHUSD",1744565921316,6.18047,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1744565921631,12.36212,1617.9,1617.8,0.16986726]
["bitfinex","ETHUSD",1744565921833,6.181,1617.9,1617.6,7.7927995]
["bitfinex","ETHUSD",1744565922221,6.181,1617.9,1617.7,0.16986726]
["bitfinex","ETHUSD",1744565922412,6.18123,1617.8,1617.6,7.7927995]
["bitfinex","ETHUSD",1744565922750,6.181,1617.9,1617.7,0.16986726]
["bitfinex","ETHUSD",1744565922961,6.181,1617.9,1617.6,7.7927995]
["bitfinex","ETHUSD",1744565923126,6.181,1617.9,1617.7,0.16986726]
["bitfinex","ETHUSD",1744565923323,6.18123,1617.8,1617.6,6.1599995]
["bitfinex","ETHUSD",1744565923541,9.18161,1617.7,1617.6,6.1599995]
["bitfinex","ETHUSD",1744565924427,6.18242,1617.5,1617.3,6.1599995]
["bitfinex","ETHUSD",1744565925456,6.18242,1617.5,1617.1,7.7065]
["bitfinex","ETHUSD",1744565925457,6.18276,1617.4,1617.1,7.70679]
["bitfinex","ETHUSD",1744565925663,6.18268,1617.5,1617.1,7.7686027]
["bitfinex","ETHUSD",1744565925959,6.18268,1617.5,1617.1,13.89049]
["bitfinex","ETHUSD",1744565926564,12.36528,1617.5,1617.1,13.89049]
["bitfinex","ETHUSD",1744565926757,12.36528,1617.5,1617.1,7.70662]
["bitfinex","ETHUSD",1744565926949,12.36528,1617.5,1617.1,13.89036]
["bitfinex","ETHUSD",1744565927329,6.1826,1617.5,1617.1,13.89036]
["bitfinex","ETHUSD",1744565927851,6.18283,1617.4,1617.1,7.70662]
["bitfinex","ETHUSD",1744565928528,14.4226,1617.5,1617.1,13.89038]
["bitfinex","ETHUSD",1744565928763,6.1826,1617.5,1617.1,13.89038]
["bitfinex","ETHUSD",1744565929467,6.1826,1617.5,1617.2,6.18337]
["bitfinex","ETHUSD",1744565929961,14.4226,1617.5,1617.2,6.18337]
["bitfinex","ETHUSD",1744565930266,20.60522,1617.5,1617.1,13.89038]
["bitfinex","ETHUSD",1744565930434,14.4226,1617.5,1617.3,0.16826206]
["bitfinex","ETHUSD",1744565930634,14.4226,1617.5,1617.1,13.89038]
["bitfinex","ETHUSD",1744565930834,14.4226,1617.5,1617.2,0.16826206]
["bitfinex","ETHUSD",1744565931063,14.4226,1617.5,1617.1,13.89038]
["bitfinex","ETHUSD",1744565931360,20.60517,1617.5,1617.1,13.89038]
["bitfinex","ETHUSD",1744565931547,6.18283,1617.4,1617.2,0.16826206]
["bitfinex","ETHUSD",1744565931751,6.18314,1617.3,1617.0,6.1599995]
["bitfinex","ETHUSD",1744565931969,6.18314,1617.3,1616.8,6.1599995]
["bitfinex","ETHUSD",1744565931970,6.18467,1616.9,1616.8,6.1599995]
["bitfinex","ETHUSD",1744565932156,12.36956,1616.9,1616.7,4.03113749]
["bitfinex","ETHUSD",1744565932351,6.18505,1616.8,1616.7,4.03113749]
["bitfinex","ETHUSD",1744565933031,7.73325,1616.8,1616.7,4.03113749]
["bitfinex","ETHUSD",1744565933231,17.96390546,1616.8,1616.7,2.49719421]
["bitfinex","ETHUSD",1744565933539,9.18697,1616.3,1616.2,5.24933126]
["bitfinex","ETHUSD",1744565933837,17.97797,1616.3,1616.2,5.24933126]
["bitfinex","ETHUSD",1744565934765,19.52617,1616.3,1616.2,5.24933126]
["bitfinex","ETHUSD",1744565934971,22.716137,1616.3,1616.2,5.24933126]
["bitfinex","ETHUSD",1744565935162,23.17245821,1616.3,1616.2,5.24933126]
["bitfinex","ETHUSD",1744565935553,6.18811,1616.0,1615.9,6.45562408]
["bitfinex","ETHUSD",1744565935738,7.73631,1616.0,1615.9,6.45562408]
["bitfinex","ETHUSD",1744565936269,7.73631,1616.0,1615.8,6.1599995]
["bitfinex","ETHUSD",1744565936270,6.1885,1615.9,1615.8,6.1599995]
["bitfinex","ETHUSD",1744565936472,53.044,1616.1,1615.8,6.18879]
["bitfinex","ETHUSD",1744565936670,53.044,1616.1,1615.8,1.5211]
["bitfinex","ETHUSD",1744565936866,53.044,1616.1,1615.8,13.89852]
["bitfinex","ETHUSD",1744565937067,53.044,1616.1,1615.8,7.70981]
["bitfinex","ETHUSD",1744565937448,53.044,1616.1,1615.9,6.18833]
["bitfinex","ETHUSD",1744565937859,53.044,1616.1,1615.8,1.5211]
["bitfinex","ETHUSD",1744565938181,64.53631,1616.1,1615.7,6.18921]
["bitfinex","ETHUSD",1744565938382,59.23191,1616.1,1615.7,12.37826]
["bitfinex","ETHUSD",1744565938878,65.41989,1616.1,1615.7,6.18905]
["bitfinex","ETHUSD",1744565939083,6.18868,1615.9,1615.6,1.5211]
["bitfinex","ETHUSD",1744565939385,12.37733,1615.9,1615.5,12.3500195]
["bitfinex","ETHUSD",1744565939590,14.43403,1615.8,1615.5,6.1599995]
["bitfinex","ETHUSD",1744565939783,9.482733,1615.8,1615.5,6.1599995]
["bitfinex","ETHUSD",1744565939982,8.245,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744565940174,8.245,1615.8,1615.7,6.3265533]
["bitfinex","ETHUSD",1744565940375,8.245,1615.8,1615.7,0.1372933]
["bitfinex","ETHUSD",1744565940574,8.245,1615.8,1615.6,12.3791]
["bitfinex","ETHUSD",1744565940771,8.245,1615.8,1615.7,0.1372933]
["bitfinex","ETHUSD",1744565940979,8.245,1615.8,1615.6,6.18946]
["bitfinex","ETHUSD",1744565941181,8.245,1615.8,1615.7,0.1372933]
["bitfinex","ETHUSD",1744565941376,8.245,1615.8,1615.6,6.18944]
["bitfinex","ETHUSD",1744565941563,8.245,1615.8,1615.7,7.8476533]
["bitfinex","ETHUSD",1744565942059,8.245,1615.8,1615.7,0.1372933]
["bitfinex","ETHUSD",1744565942459,8.245,1615.8,1615.5,13.8711295]
["bitfinex","ETHUSD",1744565942776,14.43388,1615.8,1615.5,13.8711295]
["bitfinex","ETHUSD",1744565942982,17.44703,1615.8,1615.6,0.1372933]
["bitfinex","ETHUSD",1744565944285,8.245,1615.8,1615.7,6.18926]
["bitfinex","ETHUSD",1744565944692,8.245,1615.8,1615.7,6.34202535]
["bitfinex","ETHUSD",1744565945190,8.221,1616.4,1616.1,6.18752]
["bitfinex","ETHUSD",1744565945356,14.40784,1616.4,1616.2,0.15127432]
["bitfinex","ETHUSD",1744565945693,14.40784,1616.4,1616.0,12.3480695]
["bitfinex","ETHUSD",1744565945694,14.40784,1616.4,1616.0,18.5360095]
["bitfinex","ETHUSD",1744565946184,14.40784,1616.4,1616.1,0.15127432]
["bitfinex","ETHUSD",1744565946390,14.40759,1616.4,1616.1,6.33896432]
["bitfinex","ETHUSD",1744565946775,6.1871,1616.3,1616.1,0.15127432]
["bitfinex","ETHUSD",1744565947492,18.33679,1616.4,1616.1,0.15127432]
["bitfinex","ETHUSD",1744565947660,24.52363,1616.4,1616.1,0.15127432]
["bitfinex","ETHUSD",1744565947861,12.15018,1616.4,1616.1,6.18744]
["bitfinex","ETHUSD",1744565948172,9.7908,1616.4,1616.1,6.18773]
["bitfinex","ETHUSD",1744565948368,9.7908,1616.4,1616.2,0.15127432]
["bitfinex","ETHUSD",1744565948562,17.84083287,1616.8,1616.4,6.18621]
["bitfinex","ETHUSD",1744565948759,17.84083287,1616.8,1616.4,6.18658]
["bitfinex","ETHUSD",1744565948760,16.44904087,1616.8,1616.4,6.18658]
["bitfinex","ETHUSD",1744565948988,16.44904087,1616.8,1616.5,6.33207951]
["bitfinex","ETHUSD",1744565949470,15.98329,1616.8,1616.5,6.33207951]
["bitfinex","ETHUSD",1744565951466,7.76018,1617.1,1616.8,6.18503]
["bitfinex","ETHUSD",1744565951665,1.5762,1617.1,1616.6,13.9355595]
["bitfinex","ETHUSD",1744565951860,6.18466,1617.0,1616.6,13.9354095]
["bitfinex","ETHUSD",1744565952195,3.0,1617.0,1616.7,6.1853]
["bitfinex","ETHUSD",1744565952395,3.0,1617.0,1616.7,12.3706]
["bitfinex","ETHUSD",1744565952763,9.18449,1617.0,1616.6,20.1212295]
["bitfinex","ETHUSD",1744565953004,9.18449,1617.0,1616.7,6.18537]
["bitfinex","ETHUSD",1744565953299,6.1847,1616.9,1616.6,13.9354195]
["bitfinex","ETHUSD",1744565953478,6.18506,1616.8,1616.6,6.1599995]
["bitfinex","ETHUSD",1744565953676,8.221,1616.7,1616.6,6.1599995]
["bitfinex","ETHUSD",1744565956803,14.4067,1616.7,1616.3,13.9650195]
["bitfinex","ETHUSD",1744565957000,8.221,1616.7,1616.3,7.7781995]
["bitfinex","ETHUSD",1744565957171,8.221,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744565957804,8.221,1616.7,1616.5,12.37227]
["bitfinex","ETHUSD",1744565958309,8.221,1616.7,1616.6,6.18582]
["bitfinex","ETHUSD",1744565958685,8.221,1616.7,1616.5,12.37214]
["bitfinex","ETHUSD",1744565960211,10.6782,1616.7,1616.4,0.06186253]
["bitfinex","ETHUSD",1744565960417,6.18658,1616.4,1616.3,6.1599995]
["bitfinex","ETHUSD",1744565960716,6.18654,1616.5,1616.3,6.1599995]
["bitfinex","ETHUSD",1744565961095,3.0,1616.6,1616.4,6.1864]
["bitfinex","ETHUSD",1744565961283,8.221,1616.7,1616.3,6.1599995]
["bitfinex","ETHUSD",1744565961483,8.221,1616.7,1616.4,6.18645]
["bitfinex","ETHUSD",1744565961820,14.40657,1616.7,1616.3,12.3469095]
["bitfinex","ETHUSD",1744565962020,8.221,1616.7,1616.3,12.3468095]
["bitfinex","ETHUSD",1744565962617,8.221,1616.7,1616.4,6.1864]
["bitfinex","ETHUSD",1744565962782,14.40645,1616.7,1616.4,6.1864]
["bitfinex","ETHUSD",1744565962984,14.40645,1616.7,1616.3,12.3468095]
["bitfinex","ETHUSD",1744565963606,22.951354,1616.7,1616.3,12.3468095]
["bitfinex","ETHUSD",1744565963807,16.765604,1616.7,1616.3,12.3468095]
["bitfinex","ETHUSD",1744565964883,22.951314,1616.7,1616.3,12.3468095]
["bitfinex","ETHUSD",1744565965418,16.765604,1616.7,1616.3,12.3468095]
["bitfinex","ETHUSD",1744565965720,14.40645,1616.7,1616.3,12.3468095]
["bitfinex","ETHUSD",1744565965887,14.40645,1616.7,1616.3,18.5335995]
["bitfinex","ETHUSD",1744565966527,8.221,1616.7,1616.4,6.18648]
["bitfinex","ETHUSD",1744565966885,14.40648,1616.7,1616.4,6.18648]
["bitfinex","ETHUSD",1744565968228,14.40648,1616.7,1616.3,18.5336195]
["bitfinex","ETHUSD",1744565968598,14.40648,1616.7,1616.4,6.18647]
["bitfinex","ETHUSD",1744565969034,14.40648,1616.7,1616.4,12.37286]
["bitfinex","ETHUSD",1744565969433,14.40648,1616.7,1616.4,6.18639]
["bitfinex","ETHUSD",1744565969734,8.221,1616.7,1616.4,12.37279]
["bitfinex","ETHUSD",1744565969910,8.221,1616.7,1616.4,14.06904831]
["bitfinex","ETHUSD",1744565970111,8.221,1616.7,1616.4,7.82079]
["bitfinex","ETHUSD",1744565970432,14.40644,1616.7,1616.4,7.82079]
["bitfinex","ETHUSD",1744565971637,8.221,1616.7,1616.5,6.24788831]
["bitfinex","ETHUSD",1744565971824,8.221,1616.7,1616.6,7.82022]
["bitfinex","ETHUSD",1744565972206,8.221,1616.7,1616.6,7.88207186]
["bitfinex","ETHUSD",1744565972427,8.221,1616.7,1616.6,14.04207136]
["bitfinex","ETHUSD",1744565972739,8.221,1616.7,1616.6,13.9802195]
["bitfinex","ETHUSD",1744565973158,69.08109,1617.1,1616.8,6.18497]
["bitfinex","ETHUSD",1744565973455,61.262,1617.1,1616.9,6.18453]
["bitfinex","ETHUSD",1744565973658,61.262,1617.1,1617.0,6.18429]
["bitfinex","ETHUSD",1744565973858,1.63,1617.5,1617.0,12.40612704]
["bitfinex","ETHUSD",1744565974158,6.18206,1617.6,1617.2,6.1834]
["bitfinex","ETHUSD",1744565974354,6.18206,1617.6,1617.1,13.9012295]
["bitfinex","ETHUSD",1744565974355,6.18352,1617.2,1617.1,6.1599995]
["bitfinex","ETHUSD",1744565975556,6.18352,1617.2,1617.1,6.28438427]
["bitfinex","ETHUSD",1744565976658,17.37752,1617.2,1617.1,0.12438477]
["bitfinex","ETHUSD",1744565976957,6.18494,1616.9,1616.7,6.1599995]
["bitfinex","ETHUSD",1744565977146,12.3699,1616.9,1616.7,6.1599995]
["bitfinex","ETHUSD",1744565977738,6.18494,1616.9,1616.7,6.1599995]
["bitfinex","ETHUSD",1744565978365,6.18505,1616.8,1616.7,6.1599995]
["bitfinex","ETHUSD",1744565981322,7.83685,1616.8,1616.7,6.1599995]
["bitfinex","ETHUSD",1744565981852,6.1858,1616.7,1616.4,7.7607995]
["bitfinex","ETHUSD",1744565982058,14.3798,1616.7,1616.4,7.7607995]
["bitfinex","ETHUSD",1744565982886,6.18586,1616.6,1616.4,7.7607995]
["bitfinex","ETHUSD",1744565984373,1.5576,1617.1,1616.4,6.1599995]
["bitfinex","ETHUSD",1744565984574,6.1833,1617.3,1617.0,1.5367]
["bitfinex","ETHUSD",1744565984778,6.1833,1617.3,1617.0,7.6966995]
["bitfinex","ETHUSD",1744565984974,7.7404,1617.4,1617.0,13.94281485]
["bitfinex","ETHUSD",1744565985277,6.1828,1617.4,1617.1,6.18374]
["bitfinex","ETHUSD",1744565985470,13.04361158,1617.5,1617.1,6.24556316]
["bitfinex","ETHUSD",1744565985676,13.04361158,1617.5,1617.1,6.18373]
["bitfinex","ETHUSD",1744565986378,6.18289,1617.4,1617.0,13.8809295]
["bitfinex","ETHUSD",1744565986591,6.18331,1617.3,1617.0,6.1599995]
["bitfinex","ETHUSD",1744565986879,7.74075,1617.3,1617.0,6.1599995]
["bitfinex","ETHUSD",1744565987255,6.1839,1617.1,1616.8,1.5367]
["bitfinex","ETHUSD",1744565987656,6.18487,1616.9,1616.7,6.1599995]
["bitfinex","ETHUSD",1744565987881,6.18505,1616.8,1616.7,6.1599995]
["bitfinex","ETHUSD",1744565988780,6.18486,1616.9,1616.7,6.1599995]
["bitfinex","ETHUSD",1744565988976,12.36972,1616.9,1616.7,6.1599995]
["bitfinex","ETHUSD",1744565989286,7.586942,1616.9,1616.7,6.1599995]
["bitfinex","ETHUSD",1744565989673,14.01998,1617.0,1616.7,6.1599995]
["bitfinex","ETHUSD",1744565989866,6.18505,1616.8,1616.7,6.1599995]
["bitfinex","ETHUSD",1744565990479,6.18505,1616.8,1616.7,6.28266666]
["bitfinex","ETHUSD",1744565991152,6.18505,1616.8,1616.7,0.12266716]
["bitfinex","ETHUSD",1744565991491,6.18505,1616.8,1616.5,12.40800419]
["bitfinex","ETHUSD",1744565991694,6.18505,1616.8,1616.7,0.12266716]
["bitfinex","ETHUSD",1744565991870,6.18505,1616.8,1616.5,12.40800419]
["bitfinex","ETHUSD",1744565992071,6.18505,1616.8,1616.6,0.12266716]
["bitfinex","ETHUSD",1744565992273,7.83545,1617.0,1616.6,6.30847716]
["bitfinex","ETHUSD",1744565992474,14.01996,1617.0,1616.7,6.18532]
["bitfinex","ETHUSD",1744565992993,14.01996,1617.0,1616.8,0.12266716]
["bitfinex","ETHUSD",1744565993383,14.01996,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1744565993583,14.01996,1617.0,1616.9,0.12266716]
["bitfinex","ETHUSD",1744565993759,14.01996,1617.0,1616.6,6.18567]
["bitfinex","ETHUSD",1744565993963,14.01996,1617.0,1616.9,0.12083508]
["bitfinex","ETHUSD",1744565994162,0.457532,1617.1,1616.6,6.24752018]
["bitfinex","ETHUSD",1744565994163,6.18398,1617.1,1616.7,1.5786]
["bitfinex","ETHUSD",1744565994501,8.194,1617.2,1617.0,6.18403]
["bitfinex","ETHUSD",1744565994693,8.194,1617.2,1617.0,12.36817]
["bitfinex","ETHUSD",1744565994895,8.194,1617.2,1617.1,6.1839]
["bitfinex","ETHUSD",1744565995094,8.194,1617.2,1617.1,6.30473508]
["bitfinex","ETHUSD",1744565996199,8.194,1617.2,1617.1,0.12083508]
["bitfinex","ETHUSD",1744565996405,14.37752,1617.2,1617.1,0.12083508]
["bitfinex","ETHUSD",1744565996897,16.433614,1617.2,1617.1,0.12083508]
["bitfinex","ETHUSD",1744565997605,16.383614,1617.2,1617.1,0.12083508]
["bitfinex","ETHUSD",1744565997806,14.32752,1617.2,1617.1,0.12083508]
["bitfinex","ETHUSD",1744565998212,15.97862,1617.2,1617.1,0.12083508]
["bitfinex","ETHUSD",1744565999822,18.97862,1617.2,1617.1,0.12083508]
["bitfinex","ETHUSD",1744566000412,6.18408,1617.1,1616.8,6.1599995]
["bitfinex","ETHUSD",1744566000620,12.36818,1617.1,1616.8,6.1599995]
["bitfinex","ETHUSD",1744566001910,6.18429,1617.0,1616.8,6.1599995]
["bitfinex","ETHUSD",1744566002819,6.18467,1616.9,1616.8,6.1599995]
["bitfinex","ETHUSD",1744566003021,6.18564,1616.7,1616.5,6.1599995]
["bitfinex","ETHUSD",1744566003225,9.18439,1617.0,1616.6,6.18568]
["bitfinex","ETHUSD",1744566003390,15.3689,1617.0,1616.6,12.37136]
["bitfinex","ETHUSD",1744566003723,15.3689,1617.0,1616.6,6.18568]
["bitfinex","ETHUSD",1744566004130,15.36893,1617.0,1616.6,6.18568]
["bitfinex","ETHUSD",1744566004294,6.18471,1616.9,1616.6,6.18568]
["bitfinex","ETHUSD",1744566004624,12.36959,1616.9,1616.5,18.5321695]
["bitfinex","ETHUSD",1744566005930,6.18515,1616.8,1616.5,12.3460395]
["bitfinex","ETHUSD",1744566007018,14.35171,1616.9,1616.5,12.40789205]
["bitfinex","ETHUSD",1744566007528,20.53657,1616.9,1616.6,6.18578]
["bitfinex","ETHUSD",1744566008023,20.53657,1616.9,1616.5,18.5320995]
["bitfinex","ETHUSD",1744566008223,20.53657,1616.9,1616.5,12.3460395]
["bitfinex","ETHUSD",1744566008431,6.18522,1616.8,1616.5,12.40789207]
["bitfinex","ETHUSD",1744566009931,6.18522,1616.8,1616.5,18.59397207]
["bitfinex","ETHUSD",1744566010229,6.18522,1616.8,1616.5,18.5321195]
["bitfinex","ETHUSD",1744566010622,6.18522,1616.8,1616.5,12.3460395]
["bitfinex","ETHUSD",1744566010822,6.18522,1616.8,1616.5,12.40789212]
["bitfinex","ETHUSD",1744566011829,8.167,1616.9,1616.5,6.22185212]
["bitfinex","ETHUSD",1744566012030,8.167,1616.9,1616.7,7.7968]
["bitfinex","ETHUSD",1744566012258,1.6526,1617.3,1616.7,6.02396429]
["bitfinex","ETHUSD",1744566012401,73.06662801,1617.5,1617.1,6.1837]
["bitfinex","ETHUSD",1744566012606,4.15720801,1617.4,1617.2,7.78879]
["bitfinex","ETHUSD",1744566013035,6.18342,1617.3,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566013345,6.18352,1617.2,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566013566,6.18426,1617.1,1616.7,7.7908]
["bitfinex","ETHUSD",1744566013910,6.18493,1616.9,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566014151,6.18507,1616.8,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566014456,6.18543,1616.7,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566015454,6.18468,1616.9,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566015866,8.168,1617.0,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566016060,8.168,1617.0,1616.7,1.6054]
["bitfinex","ETHUSD",1744566017141,6.18471,1616.9,1616.7,1.6054]
["bitfinex","ETHUSD",1744566018483,6.18518,1616.8,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566018663,6.18543,1616.7,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566018866,12.37057,1616.8,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566019680,6.18543,1616.7,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566023312,6.18518,1616.8,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566024013,12.37043,1616.8,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566024462,6.18543,1616.7,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566025307,6.18518,1616.8,1616.6,6.1599995]
["bitfinex","ETHUSD",1744566025922,10.34035801,1617.3,1616.9,6.18432]
["bitfinex","ETHUSD",1744566026193,10.34035801,1617.3,1617.0,6.18427]
["bitfinex","ETHUSD",1744566026404,4.15720801,1617.3,1617.0,1.58383741]
["bitfinex","ETHUSD",1744566026574,4.15720801,1617.3,1617.2,6.18352]
["bitfinex","ETHUSD",1744566026962,4.15720801,1617.3,1617.2,7.70552]
["bitfinex","ETHUSD",1744566027462,4.15720801,1617.3,1617.2,13.8655195]
["bitfinex","ETHUSD",1744566028869,4.15720801,1617.3,1617.2,7.6819995]
["bitfinex","ETHUSD",1744566029269,4.15720801,1617.3,1617.2,13.8655195]
["bitfinex","ETHUSD",1744566030028,8.01e-06,1617.3,1617.2,13.8655195]
["bitfinex","ETHUSD",1744566031597,8.01e-06,1617.3,1617.2,14.12850265]
["bitfinex","ETHUSD",1744566033097,15.89502,1617.9,1617.3,3.0]
["bitfinex","ETHUSD",1744566033271,22.07623,1617.9,1617.5,6.18228]
["bitfinex","ETHUSD",1744566033672,22.07623,1617.9,1617.6,0.25302723]
["bitfinex","ETHUSD",1744566034109,15.89502,1617.9,1617.6,0.25302723]
["bitfinex","ETHUSD",1744566034607,14.34792,1617.9,1617.6,1.76682723]
["bitfinex","ETHUSD",1744566034808,8.167,1617.9,1617.6,14.13053723]
["bitfinex","ETHUSD",1744566035305,14.34792,1617.9,1617.6,6.43484723]
["bitfinex","ETHUSD",1744566035674,14.34792,1617.9,1617.6,0.25302723]
["bitfinex","ETHUSD",1744566035675,7.7285,1617.8,1617.6,0.25302723]
["bitfinex","ETHUSD",1744566035875,1.5471,1617.8,1617.5,6.18225]
["bitfinex","ETHUSD",1744566036212,1.5471,1617.8,1617.4,12.3426795]
["bitfinex","ETHUSD",1744566036213,7.72851,1617.8,1617.6,0.25302723]
["bitfinex","ETHUSD",1744566036509,6.18205,1617.6,1617.4,6.1599995]
["bitfinex","ETHUSD",1744566037014,12.36428,1617.6,1617.4,6.1599995]
["bitfinex","ETHUSD",1744566038592,12.36349,1617.7,1617.4,6.1599995]
["bitfinex","ETHUSD",1744566038791,12.36362,1617.7,1617.4,6.1599995]
["bitfinex","ETHUSD",1744566038990,6.18166,1617.7,1617.4,6.1599995]
["bitfinex","ETHUSD",1744566039191,12.36351,1617.7,1617.4,6.1599995]
["bitfinex","ETHUSD",1744566039517,6.18201,1617.6,1617.4,6.1599995]
["bitfinex","ETHUSD",1744566042614,4.5471,1617.5,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566042815,6.18352,1617.2,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566043021,7.73062,1617.2,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566043524,3.0,1617.3,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566044192,8.138,1617.4,1617.2,6.18338]
["bitfinex","ETHUSD",1744566044595,8.138,1617.4,1617.1,18.5275995]
["bitfinex","ETHUSD",1744566044797,14.3209,1617.4,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566045031,6.18333,1617.3,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566045214,6.18352,1617.2,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566046193,6.18333,1617.3,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566048131,14.32076,1617.4,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566048739,6.18314,1617.3,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566049233,14.32076,1617.4,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566050436,14.32076,1617.4,1617.2,0.21102188]
["bitfinex","ETHUSD",1744566050740,14.32076,1617.4,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566050938,14.32076,1617.4,1617.2,0.21102188]
["bitfinex","ETHUSD",1744566051106,6.18314,1617.3,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566051307,6.18314,1617.3,1617.2,0.2145643]
["bitfinex","ETHUSD",1744566051529,6.18314,1617.3,1617.1,6.1599995]
["bitfinex","ETHUSD",1744566051728,8.138,1617.4,1617.2,0.2145643]
["bitfinex","ETHUSD",1744566052043,8.138,1617.4,1617.2,6.3978943]
["bitfinex","ETHUSD",1744566052205,8.138,1617.4,1617.2,6.18333]
["bitfinex","ETHUSD",1744566052413,8.138,1617.4,1617.3,0.2145643]
["bitfinex","ETHUSD",1744566052906,8.138,1617.4,1617.3,6.3977043]
["bitfinex","ETHUSD",1744566053343,8.138,1617.4,1617.3,0.2145643]
["bitfinex","ETHUSD",1744566053912,8.138,1617.4,1617.3,6.3977043]
["bitfinex","ETHUSD",1744566054124,8.138,1617.4,1617.3,7.9543043]
["bitfinex","ETHUSD",1744566054541,53.035,1617.7,1617.4,6.18269]
["bitfinex","ETHUSD",1744566054723,53.035,1617.7,1617.5,6.18221]
["bitfinex","ETHUSD",1744566054931,8.139,1617.8,1617.6,7.9531543]
["bitfinex","ETHUSD",1744566055121,8.139,1617.8,1617.6,20.2948138]
["bitfinex","ETHUSD",1744566055443,8.139,1617.8,1617.6,14.1129838]
["bitfinex","ETHUSD",1744566055846,8.139,1617.8,1617.6,20.2947938]
["bitfinex","ETHUSD",1744566056047,6.18052,1618.0,1617.6,20.2947938]
["bitfinex","ETHUSD",1744566056244,1.534,1618.3,1617.7,10.5698111]
["bitfinex","ETHUSD",1744566056435,6.18032,1618.1,1617.8,1.5566]
["bitfinex","ETHUSD",1744566056744,6.18032,1618.1,1617.9,0.2145643]
["bitfinex","ETHUSD",1744566056961,6.18032,1618.1,1617.8,1.5566]
["bitfinex","ETHUSD",1744566057459,12.36122,1618.0,1617.7,6.1599995]
["bitfinex","ETHUSD",1744566057654,12.36122,1618.0,1617.9,0.2145643]
["bitfinex","ETHUSD",1744566057822,6.18091,1617.9,1617.7,6.1599995]
["bitfinex","ETHUSD",1744566058477,6.18049,1618.0,1617.7,12.3415595]
["bitfinex","ETHUSD",1744566058680,12.36117,1618.0,1617.7,6.1599995]
["bitfinex","ETHUSD",1744566060672,6.18049,1618.0,1617.7,12.3414695]
["bitfinex","ETHUSD",1744566061491,6.18097,1617.9,1617.7,6.1599995]
["bitfinex","ETHUSD",1744566062567,6.18123,1617.8,1617.7,6.1599995]
["bitfinex","ETHUSD",1744566063246,12.36199,1617.9,1617.7,6.1599995]
["bitfinex","ETHUSD",1744566063457,6.18097,1617.9,1617.7,6.1599995]
["bitfinex","ETHUSD",1744566063773,6.18123,1617.8,1617.7,6.1599995]
["bitfinex","ETHUSD",1744566064139,12.36206,1617.9,1617.7,6.1599995]
["bitfinex","ETHUSD",1744566064464,6.18123,1617.8,1617.7,6.1599995]
["bitfinex","ETHUSD",1744566065348,6.18123,1617.8,1617.7,6.3655379]
["bitfinex","ETHUSD",1744566066938,9.40481318,1617.8,1617.7,0.2055384]
["bitfinex","ETHUSD",1744566067138,6.18187,1617.7,1617.3,6.1599995]
["bitfinex","ETHUSD",1744566067372,12.36377,1617.7,1617.4,0.18945964]
["bitfinex","ETHUSD",1744566067740,6.182,1617.6,1617.4,0.18945964]
["bitfinex","ETHUSD",1744566068947,1.5139,1618.0,1617.5,1.6198]
["bitfinex","ETHUSD",1744566069241,1.5139,1618.0,1617.6,6.37305612]
["bitfinex","ETHUSD",1744566069242,3.0,1617.9,1617.6,6.37305612]
["bitfinex","ETHUSD",1744566069442,7.69452,1618.0,1617.6,6.43487]
["bitfinex","ETHUSD",1744566069642,6.18062,1618.0,1617.6,6.43487]
["bitfinex","ETHUSD",1744566069861,14.31817,1618.1,1617.8,6.18108]
["bitfinex","ETHUSD",1744566070064,8.138,1618.1,1618.0,6.18046]
["bitfinex","ETHUSD",1744566070460,8.138,1618.1,1618.0,6.3702984]
["bitfinex","ETHUSD",1744566071074,8.138,1618.1,1618.0,0.1898384]
["bitfinex","ETHUSD",1744566071271,14.31808,1618.1,1618.0,0.1898384]
["bitfinex","ETHUSD",1744566071446,8.138,1618.1,1617.8,7.7797995]
["bitfinex","ETHUSD",1744566071660,8.138,1618.1,1618.0,0.1898384]
["bitfinex","ETHUSD",1744566071836,8.138,1618.1,1617.9,6.1807]
["bitfinex","ETHUSD",1744566072042,8.138,1618.1,1618.0,6.3702984]
["bitfinex","ETHUSD",1744566072238,59.238,1618.4,1618.0,6.3702984]
["bitfinex","ETHUSD",1744566072548,0.02,1618.4,1618.3,10.52732064]
["bitfinex","ETHUSD",1744566072748,0.02,1618.4,1618.3,10.77551944]
["bitfinex","ETHUSD",1744566073269,0.02,1618.4,1618.3,12.39531944]
["bitfinex","ETHUSD",1744566073463,0.02,1618.4,1618.3,18.55531894]
["bitfinex","ETHUSD",1744566073663,0.02,1618.4,1618.3,18.49353578]
["bitfinex","ETHUSD",1744566074350,0.02,1618.4,1618.3,22.04353578]
["bitfinex","ETHUSD",1744566074543,0.02,1618.4,1618.3,21.49353578]
["bitfinex","ETHUSD",1744566075188,0.02,1618.4,1618.3,14.14553514]
["bitfinex","ETHUSD",1744566076250,0.02,1618.4,1618.3,18.49353578]
["bitfinex","ETHUSD",1744566076767,0.02,1618.4,1618.3,6.34641514]
["bitfinex","ETHUSD",1744566076947,6.19894,1618.4,1618.3,6.34641514]
["bitfinex","ETHUSD",1744566077277,7.47712105,1618.4,1618.3,6.34641514]
["bitfinex","ETHUSD",1744566077481,7.47712105,1618.4,1618.3,0.18641564]
["bitfinex","ETHUSD",1744566077650,6.19894,1618.4,1618.3,0.18641564]
["bitfinex","ETHUSD",1744566078045,6.17934,1618.3,1618.1,6.1599995]
["bitfinex","ETHUSD",1744566078343,6.1797,1618.2,1618.1,6.1599995]
["bitfinex","ETHUSD",1744566078678,6.19904,1618.4,1618.1,6.1599995]
["bitfinex","ETHUSD",1744566079079,0.02,1618.4,1618.2,6.24135826]
["bitfinex","ETHUSD",1744566079280,0.02,1618.4,1618.2,7.86115826]
["bitfinex","ETHUSD",1744566080447,0.02,1618.4,1618.3,0.16307521]
["bitfinex","ETHUSD",1744566081404,0.02,1618.4,1618.3,6.34239521]
["bitfinex","ETHUSD",1744566081752,0.02,1618.4,1618.3,6.40417867]
["bitfinex","ETHUSD",1744566082098,0.02,1618.4,1618.3,12.56417817]
["bitfinex","ETHUSD",1744566082484,7.74854,1618.4,1618.3,0.16307521]
["bitfinex","ETHUSD",1744566082665,8.56380105,1618.4,1618.3,0.16307521]
["bitfinex","ETHUSD",1744566082866,6.17942,1618.3,1617.9,12.3405895]
["bitfinex","ETHUSD",1744566083209,12.35981,1618.2,1618.0,0.1671786]
["bitfinex","ETHUSD",1744566083498,7.72968,1618.1,1618.0,0.1671786]
["bitfinex","ETHUSD",1744566085147,13.91,1618.1,1617.7,12.3413995]
["bitfinex","ETHUSD",1744566085347,6.18048,1618.0,1617.8,0.16564725]
["bitfinex","ETHUSD",1744566086202,12.36116,1618.0,1617.8,0.16564725]
["bitfinex","ETHUSD",1744566086355,6.18048,1618.0,1617.8,0.16564725]
["bitfinex","ETHUSD",1744566088696,12.36116,1618.0,1617.8,0.16564725]
["bitfinex","ETHUSD",1744566088993,6.18085,1617.9,1617.8,0.16564725]
["bitfinex","ETHUSD",1744566089164,8.382156,1618.0,1617.8,0.16564725]
["bitfinex","ETHUSD",1744566089165,6.18048,1618.0,1617.8,0.16564725]
["bitfinex","ETHUSD",1744566089366,12.36115,1618.0,1617.8,0.16564725]
["bitfinex","ETHUSD",1744566089763,15.83574,1618.1,1617.8,0.16564725]
["bitfinex","ETHUSD",1744566090059,15.83574,1618.1,1617.9,6.18072]
["bitfinex","ETHUSD",1744566090060,8.106,1618.1,1617.9,6.18072]
["bitfinex","ETHUSD",1744566090594,8.106,1618.1,1618.0,0.16798994]
["bitfinex","ETHUSD",1744566090899,8.106,1618.1,1618.0,6.34844994]
["bitfinex","ETHUSD",1744566091554,0.02,1618.4,1618.2,6.17957]
["bitfinex","ETHUSD",1744566091752,0.02,1618.4,1618.3,0.16639425]
["bitfinex","ETHUSD",1744566093925,0.02,1618.4,1618.3,6.34571425]
["bitfinex","ETHUSD",1744566094218,0.02,1618.4,1618.3,14.14851375]
["bitfinex","ETHUSD",1744566096229,0.02,1618.4,1618.3,12.50571375]
["bitfinex","ETHUSD",1744566096548,7.83944,1618.4,1618.3,0.16639425]
["bitfinex","ETHUSD",1744566096842,6.1797,1618.2,1618.1,6.1599995]
["bitfinex","ETHUSD",1744566097223,6.17936,1618.3,1618.1,6.29988446]
["bitfinex","ETHUSD",1744566097429,23.53987305,1618.4,1618.1,6.29988446]
["bitfinex","ETHUSD",1744566097732,6.17935,1618.3,1618.1,6.29988446]
["bitfinex","ETHUSD",1744566098033,7.72161,1617.7,1617.3,7.8083]
["bitfinex","ETHUSD",1744566098221,21.98244,1617.7,1617.3,7.8083]
["bitfinex","ETHUSD",1744566098426,21.9824,1617.7,1617.3,7.8083]
["bitfinex","ETHUSD",1744566098735,6.18209,1617.6,1617.3,1.6252]
["bitfinex","ETHUSD",1744566099039,6.18209,1617.6,1617.2,6.18346]
["bitfinex","ETHUSD",1744566099333,15.80037,1617.7,1617.2,6.18331]
["bitfinex","ETHUSD",1744566099637,15.80037,1617.7,1617.3,6.183]
["bitfinex","ETHUSD",1744566100419,9.6187,1617.7,1617.4,6.18258]
["bitfinex","ETHUSD",1744566100804,9.6187,1617.7,1617.4,12.36518]
["bitfinex","ETHUSD",1744566101217,9.6187,1617.7,1617.4,6.18258]
["bitfinex","ETHUSD",1744566101441,23.562339,1617.7,1617.3,6.1831]
["bitfinex","ETHUSD",1744566102118,11.198699,1617.7,1617.3,6.18297]
["bitfinex","ETHUSD",1744566102314,8.079,1617.7,1617.2,6.24532504]
["bitfinex","ETHUSD",1744566102523,8.079,1617.7,1617.5,12.36448]
["bitfinex","ETHUSD",1744566102706,8.079,1617.7,1617.6,6.18199]
["bitfinex","ETHUSD",1744566103375,8.079,1617.7,1617.6,7.78859]
["bitfinex","ETHUSD",1744566103653,3.08802305,1618.4,1617.9,1.6066]
["bitfinex","ETHUSD",1744566103808,1.6458,1618.4,1618.1,6.17994]
["bitfinex","ETHUSD",1744566104004,3.27665905,1618.4,1618.1,6.17994]
["bitfinex","ETHUSD",1744566104209,9.45561905,1618.4,1618.1,6.17994]
["bitfinex","ETHUSD",1744566106040,9.45561905,1618.4,1618.0,18.5209195]
["bitfinex","ETHUSD",1744566106338,9.45561905,1618.4,1618.1,6.18008]
["bitfinex","ETHUSD",1744566106542,9.45561905,1618.4,1618.1,6.32481904]
["bitfinex","ETHUSD",1744566108051,15.63479905,1618.4,1618.1,0.14473904]
["bitfinex","ETHUSD",1744566109242,0.02,1618.4,1618.1,6.32473904]
["bitfinex","ETHUSD",1744566109424,0.02,1618.4,1618.2,12.35916]
["bitfinex","ETHUSD",1744566109740,0.02,1618.4,1618.1,6.32476904]
["bitfinex","ETHUSD",1744566109956,0.02,1618.4,1618.3,0.14325874]
["bitfinex","ETHUSD",1744566110124,6.19898,1618.4,1618.1,6.18003]
["bitfinex","ETHUSD",1744566110776,12.37826,1618.4,1618.2,0.14325874]
["bitfinex","ETHUSD",1744566110914,14.46449305,1618.4,1618.2,0.14325874]
["bitfinex","ETHUSD",1744566111251,0.02,1618.4,1618.3,6.32223716]
["bitfinex","ETHUSD",1744566111435,0.02,1618.4,1618.3,12.48223666]
["bitfinex","ETHUSD",1744566111631,0.02,1618.4,1618.3,12.54402544]
["bitfinex","ETHUSD",1744566112417,0.02,1618.4,1618.3,12.48223666]
["bitfinex","ETHUSD",1744566113943,0.02,1618.4,1618.3,12.54401583]
["bitfinex","ETHUSD",1744566114244,0.02,1618.4,1618.3,12.48223666]
["bitfinex","ETHUSD",1744566114827,0.02,1618.4,1618.3,14.01573666]
["bitfinex","ETHUSD",1744566117050,0.02,1618.4,1618.3,17.01573666]
["bitfinex","ETHUSD",1744566119255,0.02,1618.4,1618.3,21.35569496]
["bitfinex","ETHUSD",1744566119625,5e-07,1618.5,1618.4,17.4013395]
["bitfinex","ETHUSD",1744566119957,5e-07,1618.5,1618.4,25.60432999]
["bitfinex","ETHUSD",1744566121161,5e-07,1618.5,1618.4,30.87755194]
["bitfinex","ETHUSD",1744566121367,0.02,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744566121663,1.5389,1619.4,1619.3,6.27816513]
["bitfinex","ETHUSD",1744566122446,1.5389,1619.4,1619.3,12.45366513]
["bitfinex","ETHUSD",1744566122852,0.02,1619.4,1619.3,12.45366513]
["bitfinex","ETHUSD",1744566124850,0.02,1619.4,1619.3,14.1659153]
["bitfinex","ETHUSD",1744566125071,0.02,1619.4,1619.3,14.10416513]
["bitfinex","ETHUSD",1744566125438,0.02,1619.4,1619.3,13.9859995]
["bitfinex","ETHUSD",1744566125795,0.02,1619.4,1619.3,12.3354995]
["bitfinex","ETHUSD",1744566126149,0.4040705,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744566126471,0.4040705,1620.1,1620.0,12.39455782]
["bitfinex","ETHUSD",1744566126832,0.4040705,1620.1,1620.0,12.39455022]
["bitfinex","ETHUSD",1744566127238,0.4040705,1620.1,1620.0,12.3328295]
["bitfinex","ETHUSD",1744566127638,0.4040705,1620.1,1620.0,12.39454353]
["bitfinex","ETHUSD",1744566128067,0.4040705,1620.1,1620.0,19.73409757]
["bitfinex","ETHUSD",1744566128271,0.02,1620.4,1620.3,7.70389]
["bitfinex","ETHUSD",1744566129595,0.02,1620.4,1620.3,8.25389]
["bitfinex","ETHUSD",1744566129797,0.02,1620.4,1620.3,7.70389]
["bitfinex","ETHUSD",1744566130179,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744566130374,0.02,1620.4,1620.2,6.17191]
["bitfinex","ETHUSD",1744566131099,0.02,1620.4,1620.3,0.06170878]
["bitfinex","ETHUSD",1744566131599,0.02,1620.4,1620.1,7.70464]
["bitfinex","ETHUSD",1744566131906,0.639106,1620.4,1620.0,6.1599995]
["bitfinex","ETHUSD",1744566132068,6.17245,1620.1,1620.0,6.1599995]
["bitfinex","ETHUSD",1744566132376,6.17245,1620.1,1619.7,6.17385]
["bitfinex","ETHUSD",1744566132884,6.17245,1620.1,1619.7,12.34762]
["bitfinex","ETHUSD",1744566133200,6.17245,1620.1,1619.6,6.1599995]
["bitfinex","ETHUSD",1744566133201,6.17343,1619.9,1619.6,6.1599995]
["bitfinex","ETHUSD",1744566133369,7.68663,1619.9,1619.7,6.1599995]
["bitfinex","ETHUSD",1744566133569,1.5132,1619.9,1619.7,6.1599995]
["bitfinex","ETHUSD",1744566133764,1.5132,1620.1,1619.7,12.39569038]
["bitfinex","ETHUSD",1744566133997,7.6858,1620.1,1619.7,12.3339595]
["bitfinex","ETHUSD",1744566134207,13.85854,1620.1,1619.7,12.3339595]
["bitfinex","ETHUSD",1744566134371,1.5132,1620.1,1619.8,6.17349]
["bitfinex","ETHUSD",1744566134571,1.5132,1620.1,1619.8,6.23521937]
["bitfinex","ETHUSD",1744566134782,1.5132,1620.1,1619.8,6.23514937]
["bitfinex","ETHUSD",1744566135770,7.68566,1620.1,1619.8,6.23514937]
["bitfinex","ETHUSD",1744566136409,1.5132,1620.1,1619.9,6.17309]
["bitfinex","ETHUSD",1744566136602,1.5132,1620.1,1619.9,6.17304]
["bitfinex","ETHUSD",1744566137377,1.5132,1620.1,1619.7,12.3339495]
["bitfinex","ETHUSD",1744566137582,1.5132,1620.1,1619.7,6.1599995]
["bitfinex","ETHUSD",1744566137815,6.17341,1619.9,1619.7,6.1599995]
["bitfinex","ETHUSD",1744566138182,6.1732,1620.0,1619.7,6.1599995]
["bitfinex","ETHUSD",1744566138477,6.17377,1619.8,1619.5,6.17471]
["bitfinex","ETHUSD",1744566138694,6.17416,1619.7,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566138892,1.5132,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566139217,8.363228,1620.0,1619.4,18.5100995]
["bitfinex","ETHUSD",1744566139218,7.68709,1619.8,1619.4,18.5100995]
["bitfinex","ETHUSD",1744566139420,7.68709,1619.8,1619.5,0.06174144]
["bitfinex","ETHUSD",1744566139717,1.5132,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566139885,6.1746,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566140095,7.68722,1619.7,1619.4,12.39675346]
["bitfinex","ETHUSD",1744566140303,7.68722,1619.7,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566140616,6.17448,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566141003,12.34905,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566141321,6.17474,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566141614,6.17448,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566142119,12.34905,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566142318,6.17474,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566142681,3.0,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566143207,6.17445,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566143402,12.34904,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566143715,6.17474,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566144516,6.17445,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566144716,6.17474,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566144887,6.17445,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566145725,6.17474,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566145928,6.17445,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566146100,15.73332,1619.7,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566146300,6.17437,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566146708,12.34896,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566146885,6.17474,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566147411,8.365186,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566148025,6.17474,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566148834,7.78004,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566149899,1.6053,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566150108,3.0,1619.6,1619.4,12.3351195]
["bitfinex","ETHUSD",1744566150427,3.0,1619.6,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566150602,6.17474,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566151034,7.78004,1619.5,1619.4,6.1599995]
["bitfinex","ETHUSD",1744566152441,1.6053,1619.5,1619.1,6.1599995]
["bitfinex","ETHUSD",1744566152625,1.6053,1619.5,1619.1,12.39783432]
["bitfinex","ETHUSD",1744566152626,7.78018,1619.5,1619.1,12.39783432]
["bitfinex","ETHUSD",1744566152830,13.95528,1619.5,1619.1,18.57398432]
["bitfinex","ETHUSD",1744566153023,13.95528,1619.5,1619.1,18.5122295]
["bitfinex","ETHUSD",1744566153370,6.17513,1619.4,1619.1,6.1599995]
["bitfinex","ETHUSD",1744566153644,12.35145,1619.3,1619.1,6.1599995]
["bitfinex","ETHUSD",1744566154443,6.17568,1619.3,1619.1,6.1599995]
["bitfinex","ETHUSD",1744566155049,1.6053,1619.5,1619.2,6.17586]
["bitfinex","ETHUSD",1744566155214,3.0,1619.4,1619.2,6.17586]
["bitfinex","ETHUSD",1744566155415,1.6053,1619.5,1619.1,12.3362295]
["bitfinex","ETHUSD",1744566155633,6.17528,1619.4,1619.1,12.3362295]
["bitfinex","ETHUSD",1744566155803,3.0,1619.4,1619.2,0.06175488]
["bitfinex","ETHUSD",1744566156146,3.0,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744566156546,6.17527,1619.4,1619.1,13.9723095]
["bitfinex","ETHUSD",1744566156903,12.3506,1619.4,1619.1,13.9723095]
["bitfinex","ETHUSD",1744566157646,6.17565,1619.3,1619.1,7.7960995]
["bitfinex","ETHUSD",1744566157943,6.17565,1619.3,1619.1,6.1599995]
["bitfinex","ETHUSD",1744566159207,6.17519,1619.4,1619.1,6.1599995]
["bitfinex","ETHUSD",1744566159845,12.35057,1619.4,1619.1,6.1599995]
["bitfinex","ETHUSD",1744566160145,12.35061,1619.4,1619.1,6.1599995]
["bitfinex","ETHUSD",1744566161138,6.17519,1619.4,1619.1,12.3361995]
["bitfinex","ETHUSD",1744566161439,6.17519,1619.4,1619.1,18.5123295]
["bitfinex","ETHUSD",1744566161615,6.17519,1619.4,1619.1,12.3361295]
["bitfinex","ETHUSD",1744566162021,10.83403,1619.5,1619.1,12.3361195]
["bitfinex","ETHUSD",1744566162239,18.85903,1619.5,1619.2,6.17575]
["bitfinex","ETHUSD",1744566163209,21.488889,1619.5,1619.1,12.3361195]
["bitfinex","ETHUSD",1744566163458,6.17518,1619.4,1619.1,18.5122695]
["bitfinex","ETHUSD",1744566163642,25.03414,1619.5,1619.1,18.5122695]
["bitfinex","ETHUSD",1744566163806,12.6842,1619.5,1619.2,6.17573]
["bitfinex","ETHUSD",1744566164154,12.6842,1619.5,1619.2,6.23748421]
["bitfinex","ETHUSD",1744566164653,9.6842,1619.5,1619.3,6.17549]
["bitfinex","ETHUSD",1744566165857,1.94511383,1619.8,1619.3,1.5935]
["bitfinex","ETHUSD",1744566166020,8.025,1620.1,1619.9,6.17301]
["bitfinex","ETHUSD",1744566166354,8.3471478,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744566166648,8.025,1620.1,1619.9,12.34605]
["bitfinex","ETHUSD",1744566166807,8.025,1620.1,1619.9,6.17301]
["bitfinex","ETHUSD",1744566167011,8.025,1620.1,1619.9,12.34609]
["bitfinex","ETHUSD",1744566167209,8.025,1620.1,1619.9,6.17301]
["bitfinex","ETHUSD",1744566167410,8.025,1620.1,1619.9,6.23473387]
["bitfinex","ETHUSD",1744566168156,14.19765,1620.1,1619.8,1.5935]
["bitfinex","ETHUSD",1744566168306,8.025,1620.1,1619.8,6.17355]
["bitfinex","ETHUSD",1744566168730,8.025,1620.1,1619.9,6.17304]
["bitfinex","ETHUSD",1744566170087,8.025,1620.1,1619.9,12.3330395]
["bitfinex","ETHUSD",1744566170575,8.025,1620.1,1619.9,18.5060795]
["bitfinex","ETHUSD",1744566170780,8.025,1620.1,1619.9,12.3330395]
["bitfinex","ETHUSD",1744566171382,8.025,1620.1,1619.9,18.5060895]
["bitfinex","ETHUSD",1744566173787,8.025,1620.1,1619.9,20.1011895]
["bitfinex","ETHUSD",1744566174101,8.025,1620.1,1620.0,6.17283]
["bitfinex","ETHUSD",1744566175891,8.025,1620.1,1619.9,6.1599995]
["bitfinex","ETHUSD",1744566176056,14.19774,1620.1,1619.9,6.1599995]
["bitfinex","ETHUSD",1744566176686,7.70973,1620.0,1619.9,6.1599995]
["bitfinex","ETHUSD",1744566180390,6.17283,1620.0,1619.7,6.17397]
["bitfinex","ETHUSD",1744566181467,12.34591,1620.0,1619.6,18.5084895]
["bitfinex","ETHUSD",1744566181667,12.34591,1620.0,1619.6,12.3342395]
["bitfinex","ETHUSD",1744566181868,6.17367,1619.8,1619.6,6.1599995]
["bitfinex","ETHUSD",1744566182705,6.17333,1619.9,1619.6,6.1599995]
["bitfinex","ETHUSD",1744566182917,6.17333,1619.9,1619.6,12.3342295]
["bitfinex","ETHUSD",1744566183797,12.34679,1619.9,1619.6,12.3342295]
["bitfinex","ETHUSD",1744566184005,7.76786,1619.8,1619.6,6.1599995]
["bitfinex","ETHUSD",1744566184822,6.17398,1619.7,1619.6,6.1599995]
["bitfinex","ETHUSD",1744566185203,7.76786,1619.8,1619.6,6.1599995]
["bitfinex","ETHUSD",1744566185714,13.94163,1619.8,1619.6,6.1599995]
["bitfinex","ETHUSD",1744566185915,6.17398,1619.7,1619.6,6.1599995]
["bitfinex","ETHUSD",1744566186705,6.17338,1619.9,1619.6,6.1599995]
["bitfinex","ETHUSD",1744566187327,6.17363,1619.8,1619.4,12.35002]
["bitfinex","ETHUSD",1744566187619,1.5404,1619.7,1619.4,12.35002]
["bitfinex","ETHUSD",1744566187822,1.5404,1619.7,1619.4,6.17501]
["bitfinex","ETHUSD",1744566188024,13.88721,1619.9,1619.6,6.17425]
["bitfinex","ETHUSD",1744566188323,13.88721,1619.9,1619.5,18.5090095]
["bitfinex","ETHUSD",1744566188531,6.1736,1619.8,1619.5,6.1599995]
["bitfinex","ETHUSD",1744566189099,7.71476,1619.6,1619.5,6.1599995]
["bitfinex","ETHUSD",1744566189307,6.17481,1619.5,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566189504,21.88738,1619.6,1619.3,12.3354795]
["bitfinex","ETHUSD",1744566189827,6.17474,1619.5,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566190013,21.88752,1619.6,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566190437,15.71284,1619.6,1619.3,12.3353595]
["bitfinex","ETHUSD",1744566190602,21.88738,1619.6,1619.3,12.3353595]
["bitfinex","ETHUSD",1744566190792,21.88738,1619.6,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566191323,6.17475,1619.5,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566192353,12.34975,1619.5,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566193035,6.17475,1619.5,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566194334,15.71291,1619.6,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566194717,11.109691,1619.6,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566195039,6.17485,1619.5,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566196138,12.34982,1619.5,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566196503,6.17485,1619.5,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566196935,6.17512,1619.4,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566197121,7.410117,1619.4,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566197326,11.980717,1619.4,1619.3,6.1599995]
["bitfinex","ETHUSD",1744566199447,6.17585,1619.3,1619.0,6.1599995]
["bitfinex","ETHUSD",1744566200646,12.35155,1619.3,1619.0,12.3365995]
["bitfinex","ETHUSD",1744566201358,12.3514,1619.3,1619.0,12.3365995]
["bitfinex","ETHUSD",1744566201655,6.17589,1619.2,1619.0,6.1599995]
["bitfinex","ETHUSD",1744566201854,12.35198,1619.2,1619.0,6.1599995]
["bitfinex","ETHUSD",1744566202156,7.75677,1619.1,1619.0,6.1599995]
["bitfinex","ETHUSD",1744566202543,1.5805,1619.1,1619.0,6.1599995]
["bitfinex","ETHUSD",1744566203142,9.5795,1619.1,1619.0,6.1599995]
["bitfinex","ETHUSD",1744566203555,15.75577,1619.1,1619.0,6.1599995]
["bitfinex","ETHUSD",1744566204415,8.0,1619.5,1619.0,7.7050995]
["bitfinex","ETHUSD",1744566204615,8.0,1619.5,1619.3,6.17515]
["bitfinex","ETHUSD",1744566205157,8.0,1619.5,1619.2,6.17584]
["bitfinex","ETHUSD",1744566205326,8.0,1619.5,1619.2,12.35155]
["bitfinex","ETHUSD",1744566205532,14.17477,1619.5,1619.2,6.17571]
["bitfinex","ETHUSD",1744566205733,8.0,1619.5,1619.2,12.35142]
["bitfinex","ETHUSD",1744566206033,8.0,1619.5,1619.0,7.7050995]
["bitfinex","ETHUSD",1744566206034,6.17583,1619.3,1619.0,6.1599995]
["bitfinex","ETHUSD",1744566207367,1.5805,1619.4,1619.1,1.5451]
["bitfinex","ETHUSD",1744566207531,4.5805,1619.4,1619.2,6.17586]
["bitfinex","ETHUSD",1744566208120,4.5805,1619.4,1619.1,7.72124]
["bitfinex","ETHUSD",1744566208360,10.75566,1619.4,1619.1,1.5451]
["bitfinex","ETHUSD",1744566208565,10.75566,1619.4,1619.0,18.5131395]
["bitfinex","ETHUSD",1744566208566,12.631226,1619.4,1619.0,13.8816695]
["bitfinex","ETHUSD",1744566208766,6.17566,1619.3,1619.0,13.8816695]
["bitfinex","ETHUSD",1744566208938,12.631206,1619.4,1619.0,12.3362895]
["bitfinex","ETHUSD",1744566209134,12.631206,1619.4,1619.0,18.5127995]
["bitfinex","ETHUSD",1744566209441,12.631206,1619.4,1619.0,12.3362895]
["bitfinex","ETHUSD",1744566209628,6.17555,1619.3,1619.0,12.3362895]
["bitfinex","ETHUSD",1744566209969,18.806646,1619.4,1619.0,18.5127695]
["bitfinex","ETHUSD",1744566210956,8.45964021,1619.5,1619.3,6.1755]
["bitfinex","ETHUSD",1744566210957,8.0,1619.5,1619.3,6.1755]
["bitfinex","ETHUSD",1744566211127,8.0,1619.5,1619.4,6.17512]
["bitfinex","ETHUSD",1744566211527,8.0,1619.5,1619.4,7.72022]
["bitfinex","ETHUSD",1744566211729,6.1733,1619.9,1619.5,6.17459]
["bitfinex","ETHUSD",1744566211924,8.0,1620.0,1619.7,6.17372]
["bitfinex","ETHUSD",1744566212162,8.0,1620.0,1619.8,6.17341]
["bitfinex","ETHUSD",1744566212327,8.0,1620.0,1619.8,12.34685]
["bitfinex","ETHUSD",1744566213046,8.0,1620.0,1619.8,6.17341]
["bitfinex","ETHUSD",1744566214062,8.0,1620.0,1619.7,13.8789995]
["bitfinex","ETHUSD",1744566214262,8.0,1620.0,1619.7,20.0528995]
["bitfinex","ETHUSD",1744566215271,0.63661702,1620.8,1619.8,1.5451]
["bitfinex","ETHUSD",1744566215566,7.976465,1622.0,1621.9,6.3656]
["bitfinex","ETHUSD",1744566215766,12.18197726,1622.3,1622.2,13.70130249]
["bitfinex","ETHUSD",1744566215767,2.47e-06,1622.3,1622.2,13.70130249]
["bitfinex","ETHUSD",1744566215929,2.47e-06,1622.3,1622.2,9.91446]
["bitfinex","ETHUSD",1744566216139,6.55618467,1622.6,1622.5,9.36332]
["bitfinex","ETHUSD",1744566216376,13.68783911,1622.9,1622.8,13.55403456]
["bitfinex","ETHUSD",1744566216676,0.005,1623.8,1623.7,0.2]
["bitfinex","ETHUSD",1744566216877,1e-05,1623.8,1623.7,10.69561249]
["bitfinex","ETHUSD",1744566217043,1e-05,1623.8,1623.7,15.6177727]
["bitfinex","ETHUSD",1744566217246,1e-05,1623.8,1623.7,16.18421924]
["bitfinex","ETHUSD",1744566217476,1e-05,1623.8,1623.7,15.63421924]
["bitfinex","ETHUSD",1744566217784,1e-05,1623.8,1623.7,1.70306888]
["bitfinex","ETHUSD",1744566217963,1e-05,1623.8,1623.7,1.5106]
["bitfinex","ETHUSD",1744566218167,1e-05,1623.8,1623.7,7.73094144]
["bitfinex","ETHUSD",1744566218468,1e-05,1623.8,1623.7,1.57217144]
["bitfinex","ETHUSD",1744566218650,1e-05,1623.8,1623.7,1.5106]
["bitfinex","ETHUSD",1744566218974,1e-05,1623.8,1623.7,0.2]
["bitfinex","ETHUSD",1744566219282,1e-05,1623.8,1623.7,0.26157762]
["bitfinex","ETHUSD",1744566220274,1e-05,1623.8,1623.7,0.2]
["bitfinex","ETHUSD",1744566221340,0.4040705,1625.0,1624.9,6.35422]
["bitfinex","ETHUSD",1744566221574,0.4040705,1625.0,1624.9,0.2]
["bitfinex","ETHUSD",1744566221938,0.4040705,1625.0,1624.9,6.35422]
["bitfinex","ETHUSD",1744566222491,0.4040705,1625.0,1624.9,0.261531]
["bitfinex","ETHUSD",1744566222640,0.02,1625.4,1625.3,0.2]
["bitfinex","ETHUSD",1744566223197,1.5278,1626.4,1625.3,0.2]
["bitfinex","ETHUSD",1744566223198,0.02,1626.4,1625.6,0.2]
["bitfinex","ETHUSD",1744566223407,0.02,1626.4,1626.3,0.2]
["bitfinex","ETHUSD",1744566223841,6.16875,1626.4,1626.1,0.2]
["bitfinex","ETHUSD",1744566223988,9.191875,1626.3,1626.1,0.2]
["bitfinex","ETHUSD",1744566224191,9.191875,1626.3,1625.5,0.2]
["bitfinex","ETHUSD",1744566224192,55.846,1626.2,1625.5,0.2]
["bitfinex","ETHUSD",1744566224503,6.15195,1625.5,1625.4,0.2]
["bitfinex","ETHUSD",1744566224703,14.71857,1625.6,1625.4,0.2]
["bitfinex","ETHUSD",1744566225005,6.15244,1625.4,1625.3,0.2]
["bitfinex","ETHUSD",1744566225309,0.615244,1625.4,1625.3,0.2]
["bitfinex","ETHUSD",1744566225746,6.766065,1626.3,1625.9,0.2]
["bitfinex","ETHUSD",1744566225924,0.616875,1626.3,1625.9,0.2]
["bitfinex","ETHUSD",1744566226102,6.16855,1626.4,1625.4,5.07588435]
["bitfinex","ETHUSD",1744566226103,0.02,1626.4,1626.1,0.2]
["bitfinex","ETHUSD",1744566226437,6.16854,1626.4,1626.3,0.2]
["bitfinex","ETHUSD",1744566226583,6.16854,1626.4,1625.8,0.2]
["bitfinex","ETHUSD",1744566226584,6.16861,1626.4,1625.8,0.2]
["bitfinex","ETHUSD",1744566226789,6.15157,1625.6,1625.3,0.2]
["bitfinex","ETHUSD",1744566226989,6.15022,1626.0,1624.9,0.2]
["bitfinex","ETHUSD",1744566226990,6.15384,1625.0,1624.9,0.2]
["bitfinex","ETHUSD",1744566227185,6.15422,1624.9,1624.5,0.2]
["bitfinex","ETHUSD",1744566227401,6.15422,1624.9,1624.4,5.41946665]
["bitfinex","ETHUSD",1744566227402,6.15574,1624.5,1624.4,5.41946665]
["bitfinex","ETHUSD",1744566227608,6.15687,1624.2,1624.1,6.45562408]
["bitfinex","ETHUSD",1744566227807,9.70687,1624.2,1624.1,4.08e-06]
["bitfinex","ETHUSD",1744566228042,9.15687,1624.2,1624.1,4.08e-06]
["bitfinex","ETHUSD",1744566228207,9.15763,1624.0,1623.9,4.96407641]
["bitfinex","ETHUSD",1744566228407,19.62433,1624.0,1623.9,4.96407641]
["bitfinex","ETHUSD",1744566228736,22.2025,1624.0,1623.9,4.96407641]
["bitfinex","ETHUSD",1744566228938,9.70877,1623.7,1623.6,4.08e-06]
["bitfinex","ETHUSD",1744566229160,0.615574,1624.4,1623.7,1.5873]
["bitfinex","ETHUSD",1744566229358,7.74556,1625.0,1624.3,0.2]
["bitfinex","ETHUSD",1744566229511,9.15519,1624.7,1624.4,0.2]
["bitfinex","ETHUSD",1744566229714,9.413,1624.6,1624.4,0.2]
["bitfinex","ETHUSD",1744566230128,9.413,1624.6,1624.5,0.2]
["bitfinex","ETHUSD",1744566230461,6.15427,1624.9,1624.6,0.2]
["bitfinex","ETHUSD",1744566230754,6.15536,1624.6,1624.4,1.84885046]
["bitfinex","ETHUSD",1744566231064,0.615427,1624.8,1624.4,0.2]
["bitfinex","ETHUSD",1744566231065,9.413,1624.5,1624.4,0.2]
["bitfinex","ETHUSD",1744566233334,9.413,1624.5,1624.4,6.35611]
["bitfinex","ETHUSD",1744566233530,9.413,1624.5,1624.4,0.26155371]
["bitfinex","ETHUSD",1744566233830,9.413,1624.5,1624.4,0.2]
["bitfinex","ETHUSD",1744566234031,9.413,1624.5,1624.4,6.35611]
["bitfinex","ETHUSD",1744566234231,6.66510508,1624.5,1624.4,6.35611]
["bitfinex","ETHUSD",1744566235171,13.48736559,1624.5,1624.1,0.2]
["bitfinex","ETHUSD",1744566235360,6.15646,1624.4,1624.2,0.2]
["bitfinex","ETHUSD",1744566235526,7.25714556,1624.5,1624.1,0.2]
["bitfinex","ETHUSD",1744566235856,6.15672,1624.3,1624.2,0.2]
["bitfinex","ETHUSD",1744566236075,7.388035,1624.3,1624.1,0.2]
["bitfinex","ETHUSD",1744566236255,7.388035,1624.3,1624.2,0.2]
["bitfinex","ETHUSD",1744566236460,7.388035,1624.3,1624.1,0.2]
["bitfinex","ETHUSD",1744566236638,6.15687,1624.2,1624.1,0.2]
["bitfinex","ETHUSD",1744566237358,6.15691,1624.2,1624.1,0.2]
["bitfinex","ETHUSD",1744566237563,6.15687,1624.2,1624.1,0.2]
["bitfinex","ETHUSD",1744566237763,7.387845,1624.3,1624.1,0.2]
["bitfinex","ETHUSD",1744566237935,9.412,1624.3,1624.1,0.2]
["bitfinex","ETHUSD",1744566238260,3.91458704,1624.3,1624.1,0.26156547]
["bitfinex","ETHUSD",1744566238459,10.07133704,1624.3,1624.1,0.26156547]
["bitfinex","ETHUSD",1744566238635,6.15687,1624.2,1624.0,0.2]
["bitfinex","ETHUSD",1744566238841,6.15801,1623.9,1623.7,0.2]
["bitfinex","ETHUSD",1744566239049,6.15779,1624.0,1623.7,0.2]
["bitfinex","ETHUSD",1744566239261,6.15779,1624.0,1623.9,0.2]
["bitfinex","ETHUSD",1744566239558,6.15728,1624.1,1623.9,0.2]
["bitfinex","ETHUSD",1744566239865,6.773358,1624.0,1623.9,0.2]
["bitfinex","ETHUSD",1744566240362,6.15826,1623.9,1623.7,0.2]
["bitfinex","ETHUSD",1744566240569,0.615728,1624.0,1623.8,0.2]
["bitfinex","ETHUSD",1744566240862,6.15839,1623.8,1623.7,0.2]
["bitfinex","ETHUSD",1744566241061,3.0,1624.2,1623.8,0.2]
["bitfinex","ETHUSD",1744566241062,6.15777,1624.0,1623.8,0.2]
["bitfinex","ETHUSD",1744566241265,6.15801,1623.9,1623.7,0.2]
["bitfinex","ETHUSD",1744566241466,3.0,1624.2,1623.9,0.2]
["bitfinex","ETHUSD",1744566241467,15.56889,1624.2,1623.9,0.2]
["bitfinex","ETHUSD",1744566241663,9.412,1624.2,1624.0,0.2]
["bitfinex","ETHUSD",1744566241970,9.412,1624.2,1624.0,12.5176095]
["bitfinex","ETHUSD",1744566242268,9.412,1624.3,1624.0,12.57917677]
["bitfinex","ETHUSD",1744566242475,16.53640569,1624.3,1624.0,6.3599995]
["bitfinex","ETHUSD",1744566242659,6.15702,1624.2,1624.0,6.3599995]
["bitfinex","ETHUSD",1744566242859,6.15725,1624.1,1624.0,6.3599995]
["bitfinex","ETHUSD",1744566243270,6.15702,1624.2,1624.0,6.3599995]
["bitfinex","ETHUSD",1744566243464,16.53638569,1624.3,1624.0,6.3599995]
["bitfinex","ETHUSD",1744566243465,7.12438569,1624.3,1624.0,6.3599995]
["bitfinex","ETHUSD",1744566243653,9.413,1624.3,1624.2,0.2]
["bitfinex","ETHUSD",1744566243860,5.09311119,1624.3,1624.2,0.2]
["bitfinex","ETHUSD",1744566244080,6.15626,1624.4,1624.2,0.39237249]
["bitfinex","ETHUSD",1744566244270,16.25153705,1624.4,1624.2,0.39237249]
["bitfinex","ETHUSD",1744566244472,1.9771705,1626.6,1626.1,6.14935]
["bitfinex","ETHUSD",1744566244648,0.4040705,1626.6,1626.3,6.34892]
["bitfinex","ETHUSD",1744566244843,0.4040705,1626.6,1626.3,6.60246861]
["bitfinex","ETHUSD",1744566245179,0.4040705,1626.6,1626.3,0.3920673]
["bitfinex","ETHUSD",1744566245387,6.5519105,1626.6,1626.3,0.58443979]
["bitfinex","ETHUSD",1744566245583,6.1484,1626.5,1626.3,0.38443979]
["bitfinex","ETHUSD",1744566245767,6.1484,1626.5,1626.3,0.39237249]
["bitfinex","ETHUSD",1744566245973,6.78538,1626.4,1626.3,0.39237249]
["bitfinex","ETHUSD",1744566246171,0.63684,1626.4,1626.3,0.39237249]
["bitfinex","ETHUSD",1744566246353,0.02,1626.4,1626.3,0.2]
["bitfinex","ETHUSD",1744566248187,6.5220305,1626.6,1626.3,0.2]
["bitfinex","ETHUSD",1744566248480,6.5220305,1626.6,1626.4,0.2]
["bitfinex","ETHUSD",1744566248689,0.02,1627.4,1626.5,2.119]
["bitfinex","ETHUSD",1744566248886,1.5731,1628.8,1628.1,0.2]
["bitfinex","ETHUSD",1744566249188,6.13836,1629.1,1628.2,6.34175]
["bitfinex","ETHUSD",1744566249395,2.02725089,1629.3,1628.2,6.40314792]
["bitfinex","ETHUSD",1744566249564,5e-07,1628.4,1628.3,0.2]
["bitfinex","ETHUSD",1744566249761,5e-07,1628.4,1628.3,6.34137]
["bitfinex","ETHUSD",1744566250285,0.0430759,1629.2,1628.8,0.2]
["bitfinex","ETHUSD",1744566250460,0.0430759,1629.2,1628.4,1.769]
["bitfinex","ETHUSD",1744566250664,6.13968,1628.8,1628.6,0.2]
["bitfinex","ETHUSD",1744566250890,6.14085,1628.5,1628.3,0.2]
["bitfinex","ETHUSD",1744566251054,6.14085,1628.5,1628.4,0.2]
["bitfinex","ETHUSD",1744566251249,6.14058,1628.6,1628.4,0.2]
["bitfinex","ETHUSD",1744566251586,6.14326,1627.8,1627.7,0.2]
["bitfinex","ETHUSD",1744566251761,6.14412,1627.6,1627.4,0.2]
["bitfinex","ETHUSD",1744566251963,6.13948,1628.8,1628.3,0.2]
["bitfinex","ETHUSD",1744566252287,6.13983,1628.8,1628.5,0.2]
["bitfinex","ETHUSD",1744566252486,6.14051,1628.6,1628.4,0.2]
["bitfinex","ETHUSD",1744566252652,6.14051,1628.6,1627.8,1.569]
["bitfinex","ETHUSD",1744566252653,6.14062,1628.5,1628.2,0.2]
["bitfinex","ETHUSD",1744566252847,10.539,1628.6,1628.4,0.2]
["bitfinex","ETHUSD",1744566253075,16.67953,1628.6,1628.5,0.2]
["bitfinex","ETHUSD",1744566253272,6.14099,1628.4,1628.3,0.2]
["bitfinex","ETHUSD",1744566253672,6.14099,1628.4,1627.8,1.569]
["bitfinex","ETHUSD",1744566253673,6.14266,1628.0,1627.8,0.2]
["bitfinex","ETHUSD",1744566253886,16.68166,1628.0,1627.9,0.2]
["bitfinex","ETHUSD",1744566254067,18.96405,1628.0,1627.9,0.2]
["bitfinex","ETHUSD",1744566254265,18.96405,1628.0,1627.7,0.2]
["bitfinex","ETHUSD",1744566254266,6.14326,1627.8,1627.7,0.2]
["bitfinex","ETHUSD",1744566254562,6.1429,1627.9,1627.7,0.2]
["bitfinex","ETHUSD",1744566254761,6.14197,1628.2,1628.0,0.2]
["bitfinex","ETHUSD",1744566254983,6.14023,1628.7,1628.3,0.2]
["bitfinex","ETHUSD",1744566255183,6.754273,1628.6,1628.5,0.2]
["bitfinex","ETHUSD",1744566255388,6.754273,1628.6,1628.1,7.67347]
["bitfinex","ETHUSD",1744566255389,0.614023,1628.6,1628.3,0.2]
["bitfinex","ETHUSD",1744566255584,6.14026,1628.6,1628.4,0.2]
["bitfinex","ETHUSD",1744566255789,6.14099,1628.4,1628.3,0.2]
["bitfinex","ETHUSD",1744566255982,16.99451,1628.8,1628.1,0.2]
["bitfinex","ETHUSD",1744566256178,10.855,1628.8,1628.2,0.2]
["bitfinex","ETHUSD",1744566256484,6.14022,1628.7,1628.6,0.2]
["bitfinex","ETHUSD",1744566256685,7.839512,1628.7,1628.5,0.2]
["bitfinex","ETHUSD",1744566257094,1.699522,1628.7,1628.6,0.2]
["bitfinex","ETHUSD",1744566257260,7.839382,1628.7,1628.6,0.2]
["bitfinex","ETHUSD",1744566257591,6.14099,1628.4,1628.1,0.2]
["bitfinex","ETHUSD",1744566257789,6.14239,1628.1,1628.0,0.2]
["bitfinex","ETHUSD",1744566258087,0.614239,1628.1,1628.0,0.2]
["bitfinex","ETHUSD",1744566258262,16.99376,1628.2,1628.1,0.2]
["bitfinex","ETHUSD",1744566258468,23.13586,1628.2,1628.1,0.2]
["bitfinex","ETHUSD",1744566258695,6.14212,1628.1,1628.0,0.2]
["bitfinex","ETHUSD",1744566258990,6.14363,1627.7,1627.5,0.2]
["bitfinex","ETHUSD",1744566259183,6.14401,1627.6,1627.5,0.2]
["bitfinex","ETHUSD",1744566259495,6.14439,1627.5,1627.4,0.2]
["bitfinex","ETHUSD",1744566259659,6.14514,1627.3,1627.2,0.2]
["bitfinex","ETHUSD",1744566259989,6.14665,1626.9,1626.7,0.2]
["bitfinex","ETHUSD",1744566260175,6.14785,1626.6,1626.2,1.6493]
["bitfinex","ETHUSD",1744566260491,6.14858,1626.4,1626.3,0.2]
["bitfinex","ETHUSD",1744566260655,6.14822,1626.5,1626.4,0.2]
["bitfinex","ETHUSD",1744566260855,6.14892,1626.3,1626.2,0.2]
["bitfinex","ETHUSD",1744566261686,10.851,1626.4,1626.2,0.2]
["bitfinex","ETHUSD",1744566261896,10.851,1626.4,1626.3,0.2]
["bitfinex","ETHUSD",1744566262058,9.14741,1626.7,1626.4,0.2]
["bitfinex","ETHUSD",1744566262262,0.614762,1626.6,1626.5,0.2]
["bitfinex","ETHUSD",1744566262578,6.14779,1626.6,1626.5,0.2]
["bitfinex","ETHUSD",1744566262764,11.465665,1626.9,1626.7,0.2]
["bitfinex","ETHUSD",1744566262959,6.14703,1626.8,1626.7,0.2]
["bitfinex","ETHUSD",1744566263362,6.14703,1626.8,1626.4,0.2]
["bitfinex","ETHUSD",1744566263589,6.14792,1626.6,1626.5,0.2]
["bitfinex","ETHUSD",1744566263985,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744566264190,17.0023,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744566265482,10.853,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744566265684,6.15119,1625.7,1625.1,0.02]
["bitfinex","ETHUSD",1744566265888,17.00493,1625.6,1625.1,6.17345]
["bitfinex","ETHUSD",1744566266095,6.15235,1625.4,1625.1,0.02]
["bitfinex","ETHUSD",1744566266406,6.15277,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744566266707,6.15308,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744566267414,12.30577,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744566267580,17.00466,1625.6,1625.1,0.02]
["bitfinex","ETHUSD",1744566267581,10.855,1625.5,1625.2,6.1529]
["bitfinex","ETHUSD",1744566267910,17.00695,1625.5,1625.2,0.06151965]
["bitfinex","ETHUSD",1744566268109,3.0,1626.0,1625.2,0.06151965]
["bitfinex","ETHUSD",1744566268110,3.0,1626.0,1625.4,6.15217]
["bitfinex","ETHUSD",1744566268308,3.0,1626.0,1625.5,6.21321113]
["bitfinex","ETHUSD",1744566268309,6.15046,1625.9,1625.5,6.21321113]
["bitfinex","ETHUSD",1744566268481,6.15066,1625.9,1625.5,6.21338113]
["bitfinex","ETHUSD",1744566268683,17.00529,1626.0,1625.6,6.15149]
["bitfinex","ETHUSD",1744566268981,17.00522,1626.0,1625.5,6.21320113]
["bitfinex","ETHUSD",1744566269296,17.00522,1626.0,1625.6,6.15155]
["bitfinex","ETHUSD",1744566269480,17.00522,1626.0,1625.4,1.5565]
["bitfinex","ETHUSD",1744566269481,6.15083,1625.8,1625.4,1.5565]
["bitfinex","ETHUSD",1744566269681,6.15047,1625.9,1625.4,1.5565]
["bitfinex","ETHUSD",1744566269890,6.15049,1625.9,1625.5,6.1518]
["bitfinex","ETHUSD",1744566270082,17.00507,1626.0,1625.5,6.1518]
["bitfinex","ETHUSD",1744566270275,10.855,1626.0,1625.4,1.5565]
["bitfinex","ETHUSD",1744566270477,6.15135,1625.7,1625.4,1.5565]
["bitfinex","ETHUSD",1744566270795,6.15135,1625.7,1625.2,6.15287]
["bitfinex","ETHUSD",1744566270796,6.15171,1625.6,1625.2,6.15287]
["bitfinex","ETHUSD",1744566270985,6.15226,1625.5,1625.1,6.17343]
["bitfinex","ETHUSD",1744566271299,6.15194,1625.6,1625.1,6.17328]
["bitfinex","ETHUSD",1744566271464,6.15199,1625.5,1625.1,6.17328]
["bitfinex","ETHUSD",1744566272066,6.1522,1625.5,1625.1,6.17328]
["bitfinex","ETHUSD",1744566272383,6.15287,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744566272588,6.15308,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744566273184,10.859,1625.4,1625.2,6.15277]
["bitfinex","ETHUSD",1744566273391,6.15171,1625.6,1625.3,6.15271]
["bitfinex","ETHUSD",1744566273585,6.15171,1625.6,1625.2,6.15277]
["bitfinex","ETHUSD",1744566273818,0.615171,1625.6,1625.1,6.17325]
["bitfinex","ETHUSD",1744566274000,6.15157,1625.6,1625.1,0.02]
["bitfinex","ETHUSD",1744566274317,6.15124,1625.7,1625.3,6.15248]
["bitfinex","ETHUSD",1744566274470,6.15308,1625.2,1625.1,0.02]
["bitfinex","ETHUSD",1744566274670,6.15273,1625.3,1625.1,0.02]
["bitfinex","ETHUSD",1744566274866,6.15134,1625.7,1625.3,6.15236]
["bitfinex","ETHUSD",1744566275109,6.1516,1625.6,1625.2,6.21454898]
["bitfinex","ETHUSD",1744566275272,6.15234,1625.4,1625.1,6.17342]
["bitfinex","ETHUSD",1744566275467,17.00981,1625.8,1625.4,6.1522]
["bitfinex","ETHUSD",1744566275668,6.15146,1625.7,1625.2,0.06152126]
["bitfinex","ETHUSD",1744566275981,3.01412397,1627.4,1625.3,18.4599995]
["bitfinex","ETHUSD",1744566276184,6.13884,1629.0,1628.3,7.69784]
["bitfinex","ETHUSD",1744566276380,0.02,1629.4,1628.3,1.5565]
["bitfinex","ETHUSD",1744566276581,0.02,1629.4,1628.9,6.13884]
["bitfinex","ETHUSD",1744566276793,12.7,1629.4,1628.3,1.5565]
["bitfinex","ETHUSD",1744566277010,6.1376,1629.3,1628.3,1.5565]
["bitfinex","ETHUSD",1744566277172,0.61376,1629.2,1628.3,1.5565]
["bitfinex","ETHUSD",1744566277369,6.13939,1628.9,1627.7,7.69985]
["bitfinex","ETHUSD",1744566277601,19.15951,1628.8,1627.8,12.28603]
["bitfinex","ETHUSD",1744566277906,52.758,1628.7,1627.8,12.28603]
["bitfinex","ETHUSD",1744566278093,52.758,1628.7,1627.9,0.06141739]
["bitfinex","ETHUSD",1744566278265,52.758,1628.7,1627.9,6.20420739]
["bitfinex","ETHUSD",1744566278266,5.2758,1628.6,1627.9,6.20420739]
["bitfinex","ETHUSD",1744566278706,5.2758,1628.6,1628.0,0.19189426]
["bitfinex","ETHUSD",1744566278893,13.014,1628.5,1628.0,0.19189426]
["bitfinex","ETHUSD",1744566279499,3.0,1628.4,1628.0,0.19189426]
["bitfinex","ETHUSD",1744566279813,0.55,1628.9,1628.0,0.19189426]
["bitfinex","ETHUSD",1744566279814,0.3684664,1629.8,1628.7,1.5565]
["bitfinex","ETHUSD",1744566280021,0.3684664,1629.8,1629.4,6.13688]
["bitfinex","ETHUSD",1744566280323,0.3684664,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744566280826,0.02,1630.4,1629.8,1.5565]
["bitfinex","ETHUSD",1744566281027,0.02,1630.4,1630.1,6.13456]
["bitfinex","ETHUSD",1744566281203,0.02,1630.4,1629.8,1.5565]
["bitfinex","ETHUSD",1744566281204,13.014,1630.3,1629.8,1.5565]
["bitfinex","ETHUSD",1744566281689,13.014,1630.3,1629.9,6.13499]
["bitfinex","ETHUSD",1744566281889,13.014,1630.3,1629.7,0.19170933]
["bitfinex","ETHUSD",1744566282092,6.13572,1629.8,1629.7,0.19170933]
["bitfinex","ETHUSD",1744566282395,9.68572,1629.8,1629.7,0.19170933]
["bitfinex","ETHUSD",1744566282589,0.55,1629.6,1628.5,1.5565]
["bitfinex","ETHUSD",1744566282795,6.13939,1628.9,1628.2,6.14151]
["bitfinex","ETHUSD",1744566283123,6.14012,1628.7,1628.1,7.6986]
["bitfinex","ETHUSD",1744566283297,53.317012,1628.6,1628.1,1.5565]
["bitfinex","ETHUSD",1744566283646,53.317012,1628.6,1628.0,12.28448]
["bitfinex","ETHUSD",1744566283829,53.317012,1628.6,1628.0,6.14218]
["bitfinex","ETHUSD",1744566283995,59.457472,1628.6,1628.0,6.14218]
["bitfinex","ETHUSD",1744566284337,58.87065064,1628.6,1628.0,6.14218]
["bitfinex","ETHUSD",1744566284539,5.88706506,1628.5,1628.0,6.14218]
["bitfinex","ETHUSD",1744566284890,12.02780506,1628.5,1627.9,6.14277]
["bitfinex","ETHUSD",1744566285091,5.88706506,1628.5,1627.8,6.14294]
["bitfinex","ETHUSD",1744566285424,6.14389,1627.7,1627.1,6.16588]
["bitfinex","ETHUSD",1744566285729,6.14494,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744566285933,13.005,1627.5,1627.1,0.02]
["bitfinex","ETHUSD",1744566286114,7.24484077,1628.6,1627.1,0.02]
["bitfinex","ETHUSD",1744566286115,5.88706506,1628.5,1627.1,0.02]
["bitfinex","ETHUSD",1744566286427,9.14163,1628.3,1627.7,6.14327]
["bitfinex","ETHUSD",1744566286794,6.14232,1628.1,1627.6,0.06143033]
["bitfinex","ETHUSD",1744566287035,9.14163,1628.3,1627.8,6.14321]
["bitfinex","ETHUSD",1744566287195,3.0,1628.3,1627.5,6.14412]
["bitfinex","ETHUSD",1744566287395,6.14254,1628.0,1627.5,6.14412]
["bitfinex","ETHUSD",1744566287593,6.14175,1628.2,1627.6,6.1438]
["bitfinex","ETHUSD",1744566287793,14.6514,1628.4,1627.3,6.14514]
["bitfinex","ETHUSD",1744566288007,14.64622875,1628.4,1628.0,6.14246]
["bitfinex","ETHUSD",1744566288233,14.64622875,1628.4,1628.1,6.14208]
["bitfinex","ETHUSD",1744566288391,6.14154,1628.3,1627.8,6.14301]
["bitfinex","ETHUSD",1744566288819,20.78756875,1628.4,1627.8,6.14301]
["bitfinex","ETHUSD",1744566288820,20.78756875,1628.4,1627.9,6.14288]
["bitfinex","ETHUSD",1744566288993,14.64622875,1628.4,1628.0,6.14249]
["bitfinex","ETHUSD",1744566289428,7.60610288,1628.3,1627.8,6.1432]
["bitfinex","ETHUSD",1744566289732,6.14176,1628.2,1627.7,6.14338]
["bitfinex","ETHUSD",1744566290029,6.14233,1628.1,1627.6,6.2052066]
["bitfinex","ETHUSD",1744566290231,6.14233,1628.1,1627.6,6.14378]
["bitfinex","ETHUSD",1744566290431,13.513218,1628.1,1627.6,6.14378]
["bitfinex","ETHUSD",1744566290730,7.370738,1628.1,1627.6,12.2876]
["bitfinex","ETHUSD",1744566290939,7.370738,1628.1,1627.7,6.14346]
["bitfinex","ETHUSD",1744566291142,6.14256,1628.0,1627.6,6.14378]
["bitfinex","ETHUSD",1744566291337,6.14256,1628.0,1627.5,6.14438]
["bitfinex","ETHUSD",1744566291496,6.8796568,1628.0,1627.5,6.14438]
["bitfinex","ETHUSD",1744566291847,6.8796568,1628.0,1627.3,6.1449]
["bitfinex","ETHUSD",1744566291848,12.28703,1627.8,1627.3,6.1449]
["bitfinex","ETHUSD",1744566292000,15.62198085,1627.7,1627.3,6.1449]
["bitfinex","ETHUSD",1744566292200,9.47827085,1627.7,1627.3,12.28978]
["bitfinex","ETHUSD",1744566292429,9.47827085,1627.7,1627.4,6.20617022]
["bitfinex","ETHUSD",1744566292635,9.47827085,1627.7,1627.3,6.14488]
["bitfinex","ETHUSD",1744566292817,6.14425,1627.6,1627.2,7.70202]
["bitfinex","ETHUSD",1744566293002,11.04043894,1627.7,1627.1,0.02]
["bitfinex","ETHUSD",1744566293196,63.73443894,1627.7,1627.1,0.02]
["bitfinex","ETHUSD",1744566293444,6.14479,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744566293602,12.28984,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744566294037,6.14479,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744566294239,1.228984,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744566294441,6.14468,1627.5,1627.1,6.16583]
["bitfinex","ETHUSD",1744566294644,6.14424,1627.6,1627.2,6.14534]
["bitfinex","ETHUSD",1744566294833,6.14424,1627.6,1627.2,6.14528]
["bitfinex","ETHUSD",1744566295014,6.14424,1627.6,1627.2,12.29056]
["bitfinex","ETHUSD",1744566295216,6.14424,1627.6,1627.2,6.14528]
["bitfinex","ETHUSD",1744566295548,62.17227085,1627.7,1627.1,0.02]
["bitfinex","ETHUSD",1744566295847,6.14453,1627.5,1627.1,6.16566]
["bitfinex","ETHUSD",1744566296051,6.14453,1627.5,1627.1,0.02]
["bitfinex","ETHUSD",1744566296252,6.13912,1628.9,1627.2,6.63082877]
["bitfinex","ETHUSD",1744566296471,6.13851,1629.1,1628.7,6.13972]
["bitfinex","ETHUSD",1744566296757,13.006,1629.2,1628.3,7.78324]
["bitfinex","ETHUSD",1744566297050,6.13892,1629.0,1628.6,6.14001]
["bitfinex","ETHUSD",1744566297350,6.14008,1628.7,1628.2,6.14154]
["bitfinex","ETHUSD",1744566297554,19.14648,1628.6,1628.2,6.14154]
["bitfinex","ETHUSD",1744566297850,19.14648,1628.6,1627.8,1.6422]
["bitfinex","ETHUSD",1744566297851,6.1408,1628.5,1628.1,6.14212]
["bitfinex","ETHUSD",1744566298345,13.006,1629.3,1627.9,6.14288]
["bitfinex","ETHUSD",1744566298519,6.13987,1628.7,1628.3,6.14119]
["bitfinex","ETHUSD",1744566298904,6.13953,1628.8,1628.4,0.061402]
["bitfinex","ETHUSD",1744566299108,13.006,1628.7,1628.4,6.202352]
["bitfinex","ETHUSD",1744566299600,6.13869,1629.1,1628.2,6.14174]
["bitfinex","ETHUSD",1744566299601,3.0,1629.0,1628.2,6.14174]
["bitfinex","ETHUSD",1744566299806,52.702,1629.5,1628.2,0.55]
["bitfinex","ETHUSD",1744566300054,58.83887,1629.5,1629.1,6.13816]
["bitfinex","ETHUSD",1744566300457,52.702,1629.5,1629.3,6.13733]
["bitfinex","ETHUSD",1744566300605,6.13726,1629.4,1629.0,6.13857]
["bitfinex","ETHUSD",1744566300811,6.13861,1629.1,1628.8,0.06137419]
["bitfinex","ETHUSD",1744566301051,6.13935,1628.9,1628.4,7.65373]
["bitfinex","ETHUSD",1744566301257,6.13895,1629.0,1628.6,6.14]
["bitfinex","ETHUSD",1744566301544,13.004,1629.2,1628.4,7.71536594]
["bitfinex","ETHUSD",1744566301749,6.14021,1628.7,1628.2,6.14147]
["bitfinex","ETHUSD",1744566301906,6.14021,1628.7,1628.1,7.6551]
["bitfinex","ETHUSD",1744566301907,6.14067,1628.5,1628.1,7.6551]
["bitfinex","ETHUSD",1744566302105,6.14067,1628.5,1628.2,0.06140657]
["bitfinex","ETHUSD",1744566302355,6.14142,1628.3,1627.9,6.14258]
["bitfinex","ETHUSD",1744566302563,6.14195,1628.2,1627.7,6.1436]
["bitfinex","ETHUSD",1744566302730,6.14267,1628.0,1627.6,6.14397]
["bitfinex","ETHUSD",1744566302929,19.14487,1628.0,1627.6,6.20538937]
["bitfinex","ETHUSD",1744566303128,6.14289,1627.9,1627.6,0.06141937]
["bitfinex","ETHUSD",1744566303330,6.14289,1627.9,1627.5,13.92612]
["bitfinex","ETHUSD",1744566303680,25.28739,1628.0,1627.6,6.20514146]
["bitfinex","ETHUSD",1744566303862,6.14288,1627.9,1627.6,6.20514146]
["bitfinex","ETHUSD",1744566304039,6.14288,1627.9,1627.6,0.06143146]
["bitfinex","ETHUSD",1744566304244,19.14111,1628.9,1627.7,6.14363]
["bitfinex","ETHUSD",1744566304556,6.14059,1628.6,1628.0,6.14218]
["bitfinex","ETHUSD",1744566304768,6.14114,1628.4,1628.1,0.0614149]
["bitfinex","ETHUSD",1744566304970,6.14114,1628.4,1628.0,6.2038693]
["bitfinex","ETHUSD",1744566305170,6.14195,1628.2,1627.8,6.14321]
["bitfinex","ETHUSD",1744566305371,6.14309,1627.9,1627.5,7.78179]
["bitfinex","ETHUSD",1744566305530,6.14309,1627.9,1627.5,13.92588]
["bitfinex","ETHUSD",1744566305728,6.14217,1628.1,1627.5,1.6376]
["bitfinex","ETHUSD",1744566305939,6.14289,1627.9,1627.5,6.14436]
["bitfinex","ETHUSD",1744566306139,8.056205,1628.2,1627.4,0.06143679]
["bitfinex","ETHUSD",1744566306338,6.14391,1627.7,1627.2,13.92833]
["bitfinex","ETHUSD",1744566306542,19.14602,1627.6,1627.2,7.78296]
["bitfinex","ETHUSD",1744566306884,13.002,1627.6,1627.2,7.84455548]
["bitfinex","ETHUSD",1744566307028,6.14441,1627.5,1627.1,6.16575]
["bitfinex","ETHUSD",1744566307233,6.14495,1627.4,1627.1,0.08144852]
["bitfinex","ETHUSD",1744566307473,6.14515,1627.3,1627.1,0.08144852]
["bitfinex","ETHUSD",1744566307653,6.14515,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744566307968,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744566309834,10.74692,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744566310443,9.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744566311156,10.674587,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744566312578,9.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744566317591,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744566319111,6.14282,1628.0,1627.1,0.02]
["bitfinex","ETHUSD",1744566319408,6.14258,1628.0,1627.6,6.14387]
["bitfinex","ETHUSD",1744566319703,6.14258,1628.0,1627.6,12.28774]
["bitfinex","ETHUSD",1744566320203,6.14178,1628.2,1627.8,6.14307]
["bitfinex","ETHUSD",1744566320395,6.14137,1628.3,1627.3,6.14485]
["bitfinex","ETHUSD",1744566320590,6.14137,1628.3,1627.5,6.14437]
["bitfinex","ETHUSD",1744566320790,6.14304,1627.9,1627.5,6.14437]
["bitfinex","ETHUSD",1744566320990,12.608,1627.8,1627.5,6.14437]
["bitfinex","ETHUSD",1744566321182,6.14371,1627.7,1627.4,0.19196118]
["bitfinex","ETHUSD",1744566321594,12.608,1627.8,1627.4,0.19196118]
["bitfinex","ETHUSD",1744566321799,12.608,1627.8,1627.5,0.06143435]
["bitfinex","ETHUSD",1744566322003,12.608,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744566322310,6.14188,1628.2,1627.8,6.1431]
["bitfinex","ETHUSD",1744566322501,12.28387,1628.2,1627.8,6.1431]
["bitfinex","ETHUSD",1744566322705,6.14218,1628.1,1627.8,6.1431]
["bitfinex","ETHUSD",1744566323204,6.14218,1628.1,1627.5,6.14437]
["bitfinex","ETHUSD",1744566323205,6.14302,1627.9,1627.5,6.14419]
["bitfinex","ETHUSD",1744566323394,6.14213,1628.1,1627.7,6.14334]
["bitfinex","ETHUSD",1744566323719,52.719,1628.5,1628.3,6.14129]
["bitfinex","ETHUSD",1744566323908,52.719,1628.5,1628.1,0.06140691]
["bitfinex","ETHUSD",1744566324206,6.14141,1628.3,1628.1,6.1599995]
["bitfinex","ETHUSD",1744566324569,52.707,1629.4,1628.2,0.06141755]
["bitfinex","ETHUSD",1744566324773,5.2707,1629.3,1628.2,6.82506767]
["bitfinex","ETHUSD",1744566324972,52.707,1629.4,1628.7,6.13965]
["bitfinex","ETHUSD",1744566325172,58.84444,1629.4,1628.5,6.14061]
["bitfinex","ETHUSD",1744566325376,52.707,1629.4,1629.1,6.13801]
["bitfinex","ETHUSD",1744566325611,52.707,1629.4,1628.9,6.13891]
["bitfinex","ETHUSD",1744566325612,58.84436,1629.4,1628.9,6.13891]
["bitfinex","ETHUSD",1744566325908,52.707,1629.4,1629.0,0.0613779]
["bitfinex","ETHUSD",1744566326113,0.005,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744566326283,0.005,1629.5,1629.3,12.33618533]
["bitfinex","ETHUSD",1744566326487,0.005,1629.5,1629.1,1.6066]
["bitfinex","ETHUSD",1744566326813,6.13799,1629.2,1628.8,6.13944]
["bitfinex","ETHUSD",1744566327114,6.13835,1629.1,1628.8,0.06138473]
["bitfinex","ETHUSD",1744566327414,6.13799,1629.2,1628.8,0.06138473]
["bitfinex","ETHUSD",1744566327578,6.13931,1628.9,1628.7,1.6066]
["bitfinex","ETHUSD",1744566327775,6.13854,1629.1,1628.7,1.6066]
["bitfinex","ETHUSD",1744566327975,12.890069,1629.2,1628.8,0.0613881]
["bitfinex","ETHUSD",1744566328176,6.14093,1628.5,1628.2,1.6194]
["bitfinex","ETHUSD",1744566328382,24.8838,1628.6,1628.2,7.76114]
["bitfinex","ETHUSD",1744566328751,12.603,1628.6,1628.3,6.14121]
["bitfinex","ETHUSD",1744566329015,6.13888,1629.0,1628.6,6.14022]
["bitfinex","ETHUSD",1744566329194,12.603,1629.1,1628.4,6.14097]
["bitfinex","ETHUSD",1744566329393,6.13877,1629.0,1628.5,0.0613931]
["bitfinex","ETHUSD",1744566329620,12.27779,1629.0,1628.6,6.14022]
["bitfinex","ETHUSD",1744566329824,2.5494771,1629.0,1628.4,6.14092]
["bitfinex","ETHUSD",1744566330123,12.28114,1628.6,1628.2,1.6194]
["bitfinex","ETHUSD",1744566330521,6.14062,1628.5,1628.2,1.6194]
["bitfinex","ETHUSD",1744566330725,0.0613981,1628.8,1628.3,0.06140703]
["bitfinex","ETHUSD",1744566330928,18.74138,1629.1,1628.7,6.13972]
["bitfinex","ETHUSD",1744566331227,12.603,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744566331421,12.603,1629.1,1628.8,7.75874]
["bitfinex","ETHUSD",1744566332092,12.603,1629.1,1628.9,0.06138279]
["bitfinex","ETHUSD",1744566332284,12.603,1629.1,1628.9,6.13886]
["bitfinex","ETHUSD",1744566332520,52.691,1629.3,1629.0,6.13873]
["bitfinex","ETHUSD",1744566332716,0.005,1629.5,1629.1,0.06137357]
["bitfinex","ETHUSD",1744566332941,0.005,1629.5,1629.4,1.5592]
["bitfinex","ETHUSD",1744566333142,0.005,1629.5,1629.4,7.69642]
["bitfinex","ETHUSD",1744566333445,0.005,1629.5,1629.4,1.5592]
["bitfinex","ETHUSD",1744566333764,0.005,1629.5,1629.4,7.75778117]
["bitfinex","ETHUSD",1744566333947,0.005,1629.5,1629.4,1.5592]
["bitfinex","ETHUSD",1744566334944,6.13742,1629.4,1629.1,1.5592]
["bitfinex","ETHUSD",1744566335118,13.53948,1629.5,1629.1,7.6974]
["bitfinex","ETHUSD",1744566335318,13.53948,1629.5,1629.1,1.5592]
["bitfinex","ETHUSD",1744566335319,6.13735,1629.4,1629.1,1.5592]
["bitfinex","ETHUSD",1744566335641,6.13735,1629.4,1629.1,1.62057402]
["bitfinex","ETHUSD",1744566335849,0.005,1629.5,1629.3,6.13733]
["bitfinex","ETHUSD",1744566336149,0.005,1629.5,1628.7,6.13984]
["bitfinex","ETHUSD",1744566336150,6.13829,1629.2,1628.8,7.69856]
["bitfinex","ETHUSD",1744566336303,7.4637881,1629.5,1628.9,6.13907]
["bitfinex","ETHUSD",1744566336501,1.2655,1629.5,1629.1,6.13809]
["bitfinex","ETHUSD",1744566336705,6.14189,1629.5,1629.1,6.13818]
["bitfinex","ETHUSD",1744566336905,1e-05,1629.5,1629.4,6.13722]
["bitfinex","ETHUSD",1744566337210,0.0608674,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744566337652,0.02,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744566337818,0.02,1630.4,1630.3,7.64144]
["bitfinex","ETHUSD",1744566338207,0.005,1630.6,1630.5,8.19068]
["bitfinex","ETHUSD",1744566338408,6.13072,1631.2,1630.7,6.13198]
["bitfinex","ETHUSD",1744566338633,6.13084,1631.1,1630.7,6.13198]
["bitfinex","ETHUSD",1744566338940,6.13299,1630.6,1630.1,7.6419]
["bitfinex","ETHUSD",1744566339118,6.13402,1630.3,1629.8,12.27112]
["bitfinex","ETHUSD",1744566339315,14.1069,1631.0,1630.3,6.13376]
["bitfinex","ETHUSD",1744566339515,58.77929,1631.3,1630.8,7.63933]
["bitfinex","ETHUSD",1744566339726,58.77929,1631.3,1630.5,1.5076]
["bitfinex","ETHUSD",1744566339727,6.1322,1630.8,1630.5,1.5076]
["bitfinex","ETHUSD",1744566339930,0.0613981,1631.0,1630.6,6.19371988]
["bitfinex","ETHUSD",1744566340142,6.13083,1631.1,1630.5,1.5076]
["bitfinex","ETHUSD",1744566340338,6.1336,1630.4,1630.1,1.5076]
["bitfinex","ETHUSD",1744566340554,6.1942381,1630.6,1630.1,1.5076]
["bitfinex","ETHUSD",1744566340718,6.13377,1630.4,1630.1,1.5076]
["bitfinex","ETHUSD",1744566341020,17.1069,1631.2,1630.2,0.06133345]
["bitfinex","ETHUSD",1744566341217,6.13135,1631.0,1630.6,1.5076]
["bitfinex","ETHUSD",1744566341462,6.13084,1631.1,1630.7,6.19363071]
["bitfinex","ETHUSD",1744566341665,6.13123,1631.0,1630.6,7.64007]
["bitfinex","ETHUSD",1744566342127,1.5752981,1631.0,1630.3,1.5076]
["bitfinex","ETHUSD",1744566342330,1.5752981,1631.0,1630.0,6.13487]
["bitfinex","ETHUSD",1744566342331,1.5752981,1631.0,1630.0,1.5076]
["bitfinex","ETHUSD",1744566342548,7.64718,1630.5,1629.7,1.5076]
["bitfinex","ETHUSD",1744566342714,6.13537,1629.9,1629.7,1.5076]
["bitfinex","ETHUSD",1744566342918,0.0613981,1630.2,1629.8,6.13554]
["bitfinex","ETHUSD",1744566343115,6.13414,1630.3,1629.8,6.13549]
["bitfinex","ETHUSD",1744566343439,0.0613981,1630.3,1629.7,1.5076]
["bitfinex","ETHUSD",1744566343637,6.13549,1629.9,1629.7,1.5076]
["bitfinex","ETHUSD",1744566343835,6.13612,1629.7,1629.4,1.5076]
["bitfinex","ETHUSD",1744566344351,6.13572,1629.8,1629.4,1.5076]
["bitfinex","ETHUSD",1744566344352,6.13587,1629.8,1629.5,0.06135873]
["bitfinex","ETHUSD",1744566344518,6.1960681,1630.1,1629.7,6.13596]
["bitfinex","ETHUSD",1744566344718,6.13389,1630.3,1629.8,6.19678017]
["bitfinex","ETHUSD",1744566344949,6.13434,1630.2,1629.8,6.19678017]
["bitfinex","ETHUSD",1744566345121,6.13487,1630.1,1629.7,6.13605]
["bitfinex","ETHUSD",1744566345327,65.228,1630.4,1629.8,0.06134689]
["bitfinex","ETHUSD",1744566345554,71.36146,1630.4,1630.1,1.5076]
["bitfinex","ETHUSD",1744566345864,71.36146,1630.4,1630.1,7.64203]
["bitfinex","ETHUSD",1744566345865,65.228,1630.4,1630.1,7.64203]
["bitfinex","ETHUSD",1744566346548,1.5139,1630.8,1630.2,0.06133261]
["bitfinex","ETHUSD",1744566346722,1.5139,1630.8,1629.8,6.13541]
["bitfinex","ETHUSD",1744566346723,0.0613981,1630.7,1629.8,7.64315]
["bitfinex","ETHUSD",1744566346927,6.13363,1630.4,1629.9,6.19646123]
["bitfinex","ETHUSD",1744566347127,6.1950281,1630.4,1630.0,6.1349]
["bitfinex","ETHUSD",1744566348150,6.1950281,1630.4,1629.9,6.19646123]
["bitfinex","ETHUSD",1744566348151,6.13388,1630.3,1629.9,0.06134123]
["bitfinex","ETHUSD",1744566348338,6.13448,1630.2,1629.9,0.06134123]
["bitfinex","ETHUSD",1744566348667,1.23281481,1630.4,1630.0,12.26965]
["bitfinex","ETHUSD",1744566348832,12.26674,1630.5,1630.1,6.19578724]
["bitfinex","ETHUSD",1744566349033,6.13283,1630.6,1630.2,6.13407]
["bitfinex","ETHUSD",1744566349256,0.0613981,1630.7,1630.2,6.19544049]
["bitfinex","ETHUSD",1744566349561,6.13339,1630.5,1630.2,0.06133049]
["bitfinex","ETHUSD",1744566349764,6.13272,1630.6,1630.2,6.19554049]
["bitfinex","ETHUSD",1744566349930,6.75213181,1630.6,1630.2,0.06133049]
["bitfinex","ETHUSD",1744566350133,12.26671,1630.5,1630.2,0.06133049]
["bitfinex","ETHUSD",1744566350347,1.5139,1630.8,1630.2,6.13405]
["bitfinex","ETHUSD",1744566350547,6.13292,1630.6,1630.2,6.13417]
["bitfinex","ETHUSD",1744566350747,12.26747,1630.4,1630.0,6.13492]
["bitfinex","ETHUSD",1744566350949,6.1946481,1630.5,1630.0,6.13492]
["bitfinex","ETHUSD",1744566351153,0.61946481,1630.5,1629.9,6.19662785]
["bitfinex","ETHUSD",1744566351333,12.6953981,1630.4,1629.8,7.64332]
["bitfinex","ETHUSD",1744566351540,12.634,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744566352239,1.5139,1631.5,1630.3,4.99182559]
["bitfinex","ETHUSD",1744566352473,1.5752981,1631.8,1631.3,6.13008]
["bitfinex","ETHUSD",1744566352641,0.0613981,1631.8,1631.3,7.6989684]
["bitfinex","ETHUSD",1744566353042,12.634,1631.9,1631.3,7.6989684]
["bitfinex","ETHUSD",1744566353243,12.634,1631.9,1631.3,7.82915136]
["bitfinex","ETHUSD",1744566353428,0.02,1632.4,1631.6,7.63655]
["bitfinex","ETHUSD",1744566353623,6.12678,1632.2,1631.6,7.63655]
["bitfinex","ETHUSD",1744566353822,0.0813981,1632.4,1631.6,7.69782222]
["bitfinex","ETHUSD",1744566354065,12.3337181,1632.4,1631.6,7.69782222]
["bitfinex","ETHUSD",1744566354274,0.02,1632.4,1632.3,7.63392]
["bitfinex","ETHUSD",1744566354435,0.02,1632.4,1632.3,7.82539136]
["bitfinex","ETHUSD",1744566354634,0.02,1632.4,1632.3,1.69907136]
["bitfinex","ETHUSD",1744566354956,0.02,1632.4,1632.3,7.82539136]
["bitfinex","ETHUSD",1744566355198,14.1459,1633.6,1632.4,1.5076]
["bitfinex","ETHUSD",1744566355400,20.26735,1633.6,1633.0,7.63109]
["bitfinex","ETHUSD",1744566355574,14.1459,1633.6,1633.0,1.5076]
["bitfinex","ETHUSD",1744566355904,6.14223,1633.4,1632.6,1.5076]
["bitfinex","ETHUSD",1744566356070,6.14223,1633.4,1632.5,0.19147136]
["bitfinex","ETHUSD",1744566356071,6.12462,1632.8,1632.5,0.19147136]
["bitfinex","ETHUSD",1744566356267,7.18381133,1633.3,1632.8,6.12429]
["bitfinex","ETHUSD",1744566356486,0.4063803,1633.3,1632.9,7.63137]
["bitfinex","ETHUSD",1744566357009,0.4063803,1633.3,1633.0,0.06122305]
["bitfinex","ETHUSD",1744566357212,0.4063803,1633.3,1633.0,6.12337]
["bitfinex","ETHUSD",1744566357507,0.4063803,1633.3,1632.9,7.63164]
["bitfinex","ETHUSD",1744566357706,0.4063803,1633.3,1632.9,7.63138]
["bitfinex","ETHUSD",1744566357867,0.4063803,1633.3,1632.5,6.12554]
["bitfinex","ETHUSD",1744566358063,6.12385,1633.0,1632.6,1.5154]
["bitfinex","ETHUSD",1744566358265,6.1845781,1633.2,1632.7,6.12478]
["bitfinex","ETHUSD",1744566358471,6.12376,1633.0,1632.6,1.5154]
["bitfinex","ETHUSD",1744566358702,0.0613981,1633.2,1632.6,1.5154]
["bitfinex","ETHUSD",1744566358862,6.12317,1633.2,1632.8,6.12432]
["bitfinex","ETHUSD",1744566359202,7.44963913,1633.2,1632.6,1.5154]
["bitfinex","ETHUSD",1744566359365,1.6033,1633.1,1632.3,1.5154]
["bitfinex","ETHUSD",1744566359566,6.12556,1632.6,1632.1,6.12676]
["bitfinex","ETHUSD",1744566359777,6.12557,1632.5,1632.1,6.12676]
["bitfinex","ETHUSD",1744566359974,12.622,1632.4,1631.8,6.12817]
["bitfinex","ETHUSD",1744566360163,6.12697,1632.2,1631.8,6.12795]
["bitfinex","ETHUSD",1744566360392,14.50289981,1632.4,1631.7,1.5154]
["bitfinex","ETHUSD",1744566360567,14.50289981,1632.4,1630.9,1.5154]
["bitfinex","ETHUSD",1744566360568,6.12797,1631.9,1630.9,1.5154]
["bitfinex","ETHUSD",1744566360899,14.50289981,1632.4,1632.0,6.12721]
["bitfinex","ETHUSD",1744566361201,14.50289981,1632.4,1631.7,6.12853]
["bitfinex","ETHUSD",1744566361202,6.12723,1632.1,1631.7,6.12839]
["bitfinex","ETHUSD",1744566361375,0.0613981,1632.3,1631.6,1.5154]
["bitfinex","ETHUSD",1744566361376,6.12747,1632.0,1631.6,1.5154]
["bitfinex","ETHUSD",1744566361702,52.57,1632.7,1631.6,1.5154]
["bitfinex","ETHUSD",1744566361703,2.0096803,1635.0,1632.7,0.2]
["bitfinex","ETHUSD",1744566361868,2.0096803,1635.0,1633.4,4.99182559]
["bitfinex","ETHUSD",1744566362069,6.11751,1634.7,1634.0,6.11966]
["bitfinex","ETHUSD",1744566362404,6.11751,1634.7,1634.0,6.18083299]
["bitfinex","ETHUSD",1744566362609,2.0096803,1635.0,1634.3,6.11882]
["bitfinex","ETHUSD",1744566362900,2.0096803,1635.0,1634.3,7.83008385]
["bitfinex","ETHUSD",1744566363202,2.0096803,1635.0,1634.3,7.76892]
["bitfinex","ETHUSD",1744566363405,0.4063803,1635.0,1634.3,7.76892]
["bitfinex","ETHUSD",1744566363790,6.5227603,1635.0,1634.3,7.83008219]
["bitfinex","ETHUSD",1744566363970,6.5227603,1635.0,1634.3,7.76892]
["bitfinex","ETHUSD",1744566364170,0.4063803,1635.0,1634.3,7.83009048]
["bitfinex","ETHUSD",1744566364371,0.4063803,1635.0,1634.3,7.76892]
["bitfinex","ETHUSD",1744566364781,12.955,1634.9,1634.0,1.6501]
["bitfinex","ETHUSD",1744566365065,10.74546,1634.8,1634.2,6.11908]
["bitfinex","ETHUSD",1744566365266,16.86275,1634.8,1634.2,6.11908]
["bitfinex","ETHUSD",1744566365499,16.86275,1634.8,1634.3,0.06117761]
["bitfinex","ETHUSD",1744566365693,10.74546,1634.8,1634.3,0.06117761]
["bitfinex","ETHUSD",1744566365892,10.74546,1634.8,1634.3,0.06117988]
["bitfinex","ETHUSD",1744566366204,6.11772,1634.6,1634.0,1.6501]
["bitfinex","ETHUSD",1744566366573,6.10844922,1634.6,1634.0,7.76998]
["bitfinex","ETHUSD",1744566366770,6.11885,1634.3,1633.7,1.6501]
["bitfinex","ETHUSD",1744566366986,12.948,1634.2,1633.9,6.12015]
["bitfinex","ETHUSD",1744566367183,12.948,1634.2,1633.8,0.06120205]
["bitfinex","ETHUSD",1744566367473,12.948,1634.2,1633.8,6.12063]
["bitfinex","ETHUSD",1744566367673,12.948,1634.2,1633.9,0.06119962]
["bitfinex","ETHUSD",1744566367983,14.40565,1634.2,1633.6,6.12142]
["bitfinex","ETHUSD",1744566368190,20.52487,1634.2,1633.7,0.06121129]
["bitfinex","ETHUSD",1744566368529,6.11997,1634.0,1633.5,6.12176]
["bitfinex","ETHUSD",1744566368666,6.12058,1633.9,1633.4,6.12201]
["bitfinex","ETHUSD",1744566368871,6.12058,1633.9,1633.4,6.1219]
["bitfinex","ETHUSD",1744566369110,1.224053,1633.9,1633.4,6.1219]
["bitfinex","ETHUSD",1744566369291,6.12071,1633.8,1633.3,6.12249]
["bitfinex","ETHUSD",1744566369479,7.68794,1633.7,1633.2,6.12267]
["bitfinex","ETHUSD",1744566369683,6.12199,1633.5,1633.1,6.12329]
["bitfinex","ETHUSD",1744566369880,12.24413,1633.5,1633.0,6.12368]
["bitfinex","ETHUSD",1744566370098,1.224413,1633.4,1633.1,0.06123197]
["bitfinex","ETHUSD",1744566370301,6.1222,1633.4,1632.9,6.12391]
["bitfinex","ETHUSD",1744566370524,6.1222,1633.4,1633.0,6.12346]
["bitfinex","ETHUSD",1744566370829,6.1222,1633.4,1632.9,6.12391]
["bitfinex","ETHUSD",1744566371003,12.945,1633.6,1632.7,0.06122976]
["bitfinex","ETHUSD",1744566371186,6.12236,1633.4,1632.9,6.1239]
["bitfinex","ETHUSD",1744566371394,0.612236,1633.4,1633.0,6.12346]
["bitfinex","ETHUSD",1744566371727,6.734436,1633.4,1633.0,6.12346]
["bitfinex","ETHUSD",1744566371936,0.612236,1633.4,1632.7,0.06122976]
["bitfinex","ETHUSD",1744566372134,1.5666,1633.1,1632.8,6.12444]
["bitfinex","ETHUSD",1744566372336,1.5666,1633.1,1632.7,6.12479]
["bitfinex","ETHUSD",1744566372540,1.5666,1633.1,1632.6,6.12519]
["bitfinex","ETHUSD",1744566372541,19.06885,1633.0,1632.6,6.12519]
["bitfinex","ETHUSD",1744566372756,12.945,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744566374340,0.3,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744566375404,0.3,1633.7,1633.6,6.18264505]
["bitfinex","ETHUSD",1744566375607,1.533,1635.3,1634.8,6.11695]
["bitfinex","ETHUSD",1744566375807,0.02,1635.4,1634.9,6.11658]
["bitfinex","ETHUSD",1744566376014,3e-07,1635.0,1634.9,6.17773107]
["bitfinex","ETHUSD",1744566376211,3e-07,1635.4,1635.3,7.70248]
["bitfinex","ETHUSD",1744566376520,0.02,1636.4,1635.9,6.11284]
["bitfinex","ETHUSD",1744566376893,1e-05,1636.0,1635.9,7.70024]
["bitfinex","ETHUSD",1744566377095,1e-05,1636.0,1635.9,12.69206559]
["bitfinex","ETHUSD",1744566377643,1e-05,1636.0,1635.6,6.1137]
["bitfinex","ETHUSD",1744566377843,1e-05,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744566378058,1e-05,1636.0,1635.6,6.11396]
["bitfinex","ETHUSD",1744566378059,1e-05,1636.0,1635.6,6.11375]
["bitfinex","ETHUSD",1744566378354,1e-05,1636.0,1635.6,6.11369]
["bitfinex","ETHUSD",1744566378504,1e-05,1636.0,1635.5,1.5874]
["bitfinex","ETHUSD",1744566378703,6.11413,1635.6,1635.1,1.5874]
["bitfinex","ETHUSD",1744566378949,6.11462,1635.5,1634.9,6.1164]
["bitfinex","ETHUSD",1744566379239,6.11462,1635.5,1634.9,6.11639]
["bitfinex","ETHUSD",1744566379441,0.611248,1636.0,1634.7,1.5874]
["bitfinex","ETHUSD",1744566379442,12.2285,1635.6,1634.7,1.5874]
["bitfinex","ETHUSD",1744566379650,6.11463,1635.5,1635.0,1.3]
["bitfinex","ETHUSD",1744566379941,6.11526,1635.3,1634.7,7.7047]
["bitfinex","ETHUSD",1744566380246,6.11552,1635.2,1634.7,7.7047]
["bitfinex","ETHUSD",1744566380444,6.11552,1635.2,1634.7,1.5874]
["bitfinex","ETHUSD",1744566380801,6.11585,1635.1,1634.5,6.11779]
["bitfinex","ETHUSD",1744566381008,6.1168,1634.9,1634.3,13.82464]
["bitfinex","ETHUSD",1744566381235,7.340125,1634.9,1634.3,13.82466]
["bitfinex","ETHUSD",1744566381407,6.11701,1634.8,1634.3,7.70601]
["bitfinex","ETHUSD",1744566381747,7.340125,1634.9,1634.4,6.17958969]
["bitfinex","ETHUSD",1744566382050,1.533,1635.0,1634.4,6.17958969]
["bitfinex","ETHUSD",1744566382051,6.11528,1635.3,1634.8,6.11675]
["bitfinex","ETHUSD",1744566382252,6.11562,1635.2,1634.7,6.11733]
["bitfinex","ETHUSD",1744566382404,2.144463,1635.4,1634.5,6.11801]
["bitfinex","ETHUSD",1744566382605,6.11642,1635.0,1634.5,6.11784]
["bitfinex","ETHUSD",1744566382806,8.259413,1635.4,1634.5,1.223604]
["bitfinex","ETHUSD",1744566383030,8.259413,1635.4,1634.8,6.11658]
["bitfinex","ETHUSD",1744566383031,12.23069,1635.3,1634.8,6.11658]
["bitfinex","ETHUSD",1744566383236,6.11554,1635.2,1634.8,6.11658]
["bitfinex","ETHUSD",1744566383448,6.11554,1635.2,1634.5,1.5874]
["bitfinex","ETHUSD",1744566383749,6.11554,1635.2,1634.6,6.11737]
["bitfinex","ETHUSD",1744566383905,6.11606,1635.1,1634.6,12.23481]
["bitfinex","ETHUSD",1744566384104,6.11726,1634.8,1634.3,6.11845]
["bitfinex","ETHUSD",1744566384541,6.11749,1634.7,1634.2,6.11898]
["bitfinex","ETHUSD",1744566384857,6.1171,1634.8,1634.3,6.11879]
["bitfinex","ETHUSD",1744566385215,19.38472,1634.9,1634.4,0.0611747]
["bitfinex","ETHUSD",1744566385453,21.323192,1634.9,1634.4,0.0611747]
["bitfinex","ETHUSD",1744566385745,6.11733,1634.7,1634.4,0.0611747]
["bitfinex","ETHUSD",1744566386152,6.11721,1634.8,1634.3,0.06117476]
["bitfinex","ETHUSD",1744566386378,13.268,1634.9,1634.5,6.11784]
["bitfinex","ETHUSD",1744566386553,13.268,1634.9,1634.6,0.06116535]
["bitfinex","ETHUSD",1744566386857,6.12009,1634.0,1633.6,6.12142]
["bitfinex","ETHUSD",1744566387025,6.11959,1634.1,1633.7,0.06119794]
["bitfinex","ETHUSD",1744566387229,19.38696,1634.3,1633.9,6.12026]
["bitfinex","ETHUSD",1744566387526,6.1195,1634.2,1633.7,6.12086]
["bitfinex","ETHUSD",1744566387732,16.65553474,1634.3,1633.8,6.12046]
["bitfinex","ETHUSD",1744566387958,6.1192,1634.2,1633.5,7.70921]
["bitfinex","ETHUSD",1744566388252,6.11979,1634.1,1633.7,0.06119022]
["bitfinex","ETHUSD",1744566388549,6.12006,1634.0,1633.6,6.12121]
["bitfinex","ETHUSD",1744566388752,6.11979,1634.1,1633.7,6.12083]
["bitfinex","ETHUSD",1744566389051,6.11979,1634.1,1633.7,6.12099]
["bitfinex","ETHUSD",1744566389254,18.32129821,1634.3,1633.8,6.18173065]
["bitfinex","ETHUSD",1744566389462,6.1197,1634.1,1633.8,0.06120065]
["bitfinex","ETHUSD",1744566389614,6.1197,1634.1,1633.6,6.12129]
["bitfinex","ETHUSD",1744566389814,6.11942,1634.2,1633.8,6.12048]
["bitfinex","ETHUSD",1744566390010,6.11942,1634.2,1633.7,0.06120141]
["bitfinex","ETHUSD",1744566390011,1.83216582,1634.2,1633.7,0.06120141]
["bitfinex","ETHUSD",1744566390215,1.83216582,1634.2,1633.2,1.6127]
["bitfinex","ETHUSD",1744566390216,1.6256,1634.1,1633.2,1.6127]
["bitfinex","ETHUSD",1744566390537,13.86509,1634.1,1633.6,6.12142]
["bitfinex","ETHUSD",1744566390737,13.86509,1634.1,1633.7,6.12091]
["bitfinex","ETHUSD",1744566390940,13.86509,1634.1,1633.7,6.12103]
["bitfinex","ETHUSD",1744566390941,1.6256,1634.1,1633.7,6.12103]
["bitfinex","ETHUSD",1744566391126,1.6256,1634.1,1633.2,1.6127]
["bitfinex","ETHUSD",1744566391324,1.97137658,1634.1,1633.3,0.1912414]
["bitfinex","ETHUSD",1744566391542,1.97137658,1634.1,1633.4,0.06120145]
["bitfinex","ETHUSD",1744566391841,1.6256,1634.1,1633.5,6.12182]
["bitfinex","ETHUSD",1744566392042,10.53668474,1634.3,1633.8,6.1207]
["bitfinex","ETHUSD",1744566392241,10.53668474,1634.3,1633.2,1.6127]
["bitfinex","ETHUSD",1744566392454,6.1192,1634.2,1633.2,1.6127]
["bitfinex","ETHUSD",1744566392690,6.11995,1634.0,1633.1,6.1431]
["bitfinex","ETHUSD",1744566392845,6.12133,1633.7,1633.2,6.12262]
["bitfinex","ETHUSD",1744566393050,59.221345,1633.9,1633.1,0.02]
["bitfinex","ETHUSD",1744566393051,12.933,1633.6,1633.1,0.02]
["bitfinex","ETHUSD",1744566393292,6.12245,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744566393489,12.24491,1633.4,1633.1,0.08122544]
["bitfinex","ETHUSD",1744566393652,6.12245,1633.4,1633.1,0.08122544]
["bitfinex","ETHUSD",1744566393986,1.5578,1633.5,1633.2,6.12277]
["bitfinex","ETHUSD",1744566394147,1.5578,1633.5,1633.1,0.08122544]
["bitfinex","ETHUSD",1744566394148,7.67963,1633.5,1633.1,6.20426544]
["bitfinex","ETHUSD",1744566394572,1.5578,1633.5,1633.3,6.12232]
["bitfinex","ETHUSD",1744566394748,1.5578,1633.5,1633.2,6.12272]
["bitfinex","ETHUSD",1744566394948,1.5578,1633.5,1633.2,12.24547]
["bitfinex","ETHUSD",1744566395252,1.5578,1633.5,1633.2,6.12272]
["bitfinex","ETHUSD",1744566395477,1.5578,1633.5,1633.1,0.02]
["bitfinex","ETHUSD",1744566395478,6.1228,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744566395680,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744566397064,6.12273,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744566397246,1.5578,1633.5,1633.2,6.12281]
["bitfinex","ETHUSD",1744566397452,6.12253,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744566397654,1.5578,1633.5,1633.1,0.02]
["bitfinex","ETHUSD",1744566397873,6.12273,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744566398061,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744566398273,6.12273,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744566398647,12.24553,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744566398848,6.12273,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744566399048,6.12224,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744566399472,6.12269,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744566399755,6.12278,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744566400077,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744566400291,6.12238,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744566400459,6.1227,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744566400661,1.5578,1633.5,1633.1,0.02]
["bitfinex","ETHUSD",1744566400873,6.12278,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744566401395,6.12221,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744566401595,6.12221,1633.4,1633.1,6.14326]
["bitfinex","ETHUSD",1744566401793,12.933,1633.6,1633.2,0.06123273]
["bitfinex","ETHUSD",1744566401997,1.6656,1633.8,1633.2,0.06123273]
["bitfinex","ETHUSD",1744566402154,52.489,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744566402350,20.72422,1634.1,1633.7,6.12092]
["bitfinex","ETHUSD",1744566402658,20.72422,1634.1,1633.7,12.24187]
["bitfinex","ETHUSD",1744566403259,6.11999,1634.0,1633.7,6.12092]
["bitfinex","ETHUSD",1744566403693,20.72422,1634.1,1633.7,12.24184]
["bitfinex","ETHUSD",1744566403987,6.11998,1634.0,1633.7,6.12092]
["bitfinex","ETHUSD",1744566404181,6.11998,1634.0,1633.6,6.12141]
["bitfinex","ETHUSD",1744566404383,6.11998,1634.0,1633.6,6.12132]
["bitfinex","ETHUSD",1744566404587,12.939,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1744566404755,7.67758,1634.4,1634.0,6.11995]
["bitfinex","ETHUSD",1744566405085,65.06,1634.6,1634.3,6.11865]
["bitfinex","ETHUSD",1744566405300,71.17781,1634.6,1634.2,6.11915]
["bitfinex","ETHUSD",1744566405463,65.06,1634.6,1634.3,6.17999484]
["bitfinex","ETHUSD",1744566405897,65.06,1634.6,1634.3,12.29865484]
["bitfinex","ETHUSD",1744566406299,71.17791,1634.6,1634.3,0.06118484]
["bitfinex","ETHUSD",1744566406501,6.11936,1634.2,1633.8,6.12042]
["bitfinex","ETHUSD",1744566406796,6.11951,1634.2,1633.7,7.68267]
["bitfinex","ETHUSD",1744566407002,12.23972,1634.1,1633.7,7.68267]
["bitfinex","ETHUSD",1744566407199,1.5589,1634.3,1633.1,3.02]
["bitfinex","ETHUSD",1744566407200,7.67772,1634.3,1633.5,6.1218]
["bitfinex","ETHUSD",1744566407399,6.12056,1633.9,1633.5,12.2436]
["bitfinex","ETHUSD",1744566407774,1.5589,1634.3,1633.3,1.5617]
["bitfinex","ETHUSD",1744566407775,12.23946,1634.1,1633.6,6.12142]
["bitfinex","ETHUSD",1744566407975,6.11995,1634.0,1633.7,6.12103]
["bitfinex","ETHUSD",1744566408285,12.24016,1634.0,1633.6,6.12126]
["bitfinex","ETHUSD",1744566408488,6.11995,1634.0,1633.6,6.12126]
["bitfinex","ETHUSD",1744566408696,0.05,1634.2,1633.5,6.12167]
["bitfinex","ETHUSD",1744566408924,6.12051,1633.9,1633.6,0.0612037]
["bitfinex","ETHUSD",1744566409070,6.11995,1634.0,1633.6,6.1826237]
["bitfinex","ETHUSD",1744566409471,12.23953,1634.1,1633.7,6.12091]
["bitfinex","ETHUSD",1744566409808,0.05,1634.2,1633.6,0.0612037]
["bitfinex","ETHUSD",1744566409965,12.547,1634.0,1633.4,6.12201]
["bitfinex","ETHUSD",1744566410303,6.1212,1633.7,1633.3,6.12251]
["bitfinex","ETHUSD",1744566410490,6.1216,1633.6,1633.2,12.24561]
["bitfinex","ETHUSD",1744566410685,6.1216,1633.6,1633.2,6.12278]
["bitfinex","ETHUSD",1744566411265,6.1216,1633.6,1633.2,6.12273]
["bitfinex","ETHUSD",1744566411799,6.12162,1633.6,1633.2,6.12268]
["bitfinex","ETHUSD",1744566412000,6.12223,1633.4,1633.1,6.14314]
["bitfinex","ETHUSD",1744566412311,6.1215,1633.6,1633.2,6.12276]
["bitfinex","ETHUSD",1744566412468,6.1222,1633.4,1633.2,0.06122112]
["bitfinex","ETHUSD",1744566412669,12.24474,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744566412905,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744566413208,12.24617,1633.2,1632.9,0.06122883]
["bitfinex","ETHUSD",1744566413390,6.12127,1633.7,1632.9,0.06122883]
["bitfinex","ETHUSD",1744566413391,12.259,1633.4,1632.9,0.06122883]
["bitfinex","ETHUSD",1744566413595,18.33123,1633.4,1633.0,6.12351]
["bitfinex","ETHUSD",1744566413773,6.12261,1633.3,1633.0,6.12351]
["bitfinex","ETHUSD",1744566413970,12.209,1633.4,1632.9,0.06122883]
["bitfinex","ETHUSD",1744566414307,12.259,1633.4,1632.8,7.65599]
["bitfinex","ETHUSD",1744566414506,6.12319,1633.2,1632.8,7.65599]
["bitfinex","ETHUSD",1744566414812,12.24641,1633.2,1632.8,7.65599]
["bitfinex","ETHUSD",1744566415107,18.33124,1633.4,1632.9,6.18493931]
["bitfinex","ETHUSD",1744566415313,18.33124,1633.4,1633.0,12.24686]
["bitfinex","ETHUSD",1744566415519,18.33124,1633.4,1633.1,6.12325]
["bitfinex","ETHUSD",1744566415819,12.209,1633.4,1632.9,6.12398]
["bitfinex","ETHUSD",1744566416014,6.1228,1633.3,1632.9,6.12394]
["bitfinex","ETHUSD",1744566416223,6.1228,1633.3,1633.0,6.12356]
["bitfinex","ETHUSD",1744566417013,12.209,1633.4,1633.1,0.06122896]
["bitfinex","ETHUSD",1744566417215,12.209,1633.4,1633.1,6.12313]
["bitfinex","ETHUSD",1744566417521,12.209,1633.4,1633.1,12.24626]
["bitfinex","ETHUSD",1744566417818,12.209,1633.4,1633.1,12.24632]
["bitfinex","ETHUSD",1744566418118,18.33133,1633.4,1633.1,6.12313]
["bitfinex","ETHUSD",1744566418493,12.209,1633.4,1633.2,6.1227]
["bitfinex","ETHUSD",1744566418815,52.501,1633.7,1633.2,6.1227]
["bitfinex","ETHUSD",1744566419014,52.501,1633.7,1633.3,0.06122415]
["bitfinex","ETHUSD",1744566419216,58.62223,1633.7,1633.2,6.12264]
["bitfinex","ETHUSD",1744566419379,52.501,1633.7,1633.3,0.04182596]
["bitfinex","ETHUSD",1744566419581,52.501,1633.7,1633.5,6.12168]
["bitfinex","ETHUSD",1744566419922,12.212,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744566421114,6.12011,1634.0,1633.6,6.12132]
["bitfinex","ETHUSD",1744566421426,6.12149,1633.6,1633.2,6.1228]
["bitfinex","ETHUSD",1744566421597,12.24316,1633.6,1633.2,6.1228]
["bitfinex","ETHUSD",1744566421790,11.861,1633.7,1633.3,0.04182611]
["bitfinex","ETHUSD",1744566422000,11.861,1633.7,1633.5,6.12166]
["bitfinex","ETHUSD",1744566422202,6.12165,1633.6,1633.2,6.12282]
["bitfinex","ETHUSD",1744566422405,6.12273,1633.3,1632.9,6.12389]
["bitfinex","ETHUSD",1744566422610,0.0765233,1633.5,1633.2,6.12278]
["bitfinex","ETHUSD",1744566422826,6.12205,1633.5,1633.1,6.12317]
["bitfinex","ETHUSD",1744566423025,6.12274,1633.3,1632.9,6.12403]
["bitfinex","ETHUSD",1744566423229,6.123,1633.2,1632.8,6.12423]
["bitfinex","ETHUSD",1744566423440,6.12381,1633.0,1632.6,12.25005]
["bitfinex","ETHUSD",1744566423736,6.12448,1632.8,1632.5,7.66386]
["bitfinex","ETHUSD",1744566423973,11.86,1633.1,1632.5,1.5383]
["bitfinex","ETHUSD",1744566424121,11.86,1633.1,1632.8,6.12416]
["bitfinex","ETHUSD",1744566424323,17.98339,1633.1,1632.7,6.12478]
["bitfinex","ETHUSD",1744566424499,1.5232,1633.0,1632.2,3.86464561]
["bitfinex","ETHUSD",1744566424700,6.12556,1632.6,1632.2,9.99117561]
["bitfinex","ETHUSD",1744566424896,6.12556,1632.6,1632.2,3.86464561]
["bitfinex","ETHUSD",1744566425101,6.12561,1632.5,1632.2,3.86464561]
["bitfinex","ETHUSD",1744566425323,6.12632,1632.3,1632.2,3.86464561]
["bitfinex","ETHUSD",1744566425919,6.20290652,1632.3,1632.2,3.86464561]
["bitfinex","ETHUSD",1744566426318,6.1267,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744566426510,7.6499,1632.2,1631.6,3.86464561]
["bitfinex","ETHUSD",1744566426753,6.1284,1631.8,1631.6,3.86464561]
["bitfinex","ETHUSD",1744566427052,6.20518158,1631.7,1631.6,3.86464561]
["bitfinex","ETHUSD",1744566427219,0.07661158,1631.7,1631.6,3.86464561]
["bitfinex","ETHUSD",1744566427538,7.72608158,1631.7,1631.6,3.86464561]
["bitfinex","ETHUSD",1744566427903,1.59751158,1631.7,1631.6,3.86464561]
["bitfinex","ETHUSD",1744566428504,7.64947,1631.7,1631.6,3.86464561]
["bitfinex","ETHUSD",1744566428699,1.59751328,1631.7,1631.6,3.86464561]
["bitfinex","ETHUSD",1744566429040,7.72608328,1631.7,1631.6,3.86464561]
["bitfinex","ETHUSD",1744566429441,10.29774261,1631.7,1631.6,3.86464561]
["bitfinex","ETHUSD",1744566430028,10.29774261,1631.7,1631.6,3.32117981]
["bitfinex","ETHUSD",1744566430256,6.13033,1631.3,1631.1,5.02993022]
["bitfinex","ETHUSD",1744566430454,6.13033,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744566430455,11.94263558,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744566430830,18.07308558,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744566431029,21.93769156,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744566431473,15.80724156,1631.2,1630.4,6.1334]
["bitfinex","ETHUSD",1744566431657,6.13105,1631.1,1630.6,6.1324]
["bitfinex","ETHUSD",1744566431969,6.13163,1630.9,1630.5,6.13298]
["bitfinex","ETHUSD",1744566432278,0.07666043,1631.0,1630.6,6.13245]
["bitfinex","ETHUSD",1744566432568,0.07664067,1631.1,1630.9,6.13158]
["bitfinex","ETHUSD",1744566432774,13.3869,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744566432932,11.866,1631.2,1631.1,6.13083]
["bitfinex","ETHUSD",1744566433333,11.866,1631.2,1630.6,8.375585]
["bitfinex","ETHUSD",1744566433539,0.07664306,1631.1,1630.8,6.13179]
["bitfinex","ETHUSD",1744566433848,12.33860306,1631.1,1630.7,6.13232]
["bitfinex","ETHUSD",1744566434144,6.13148,1631.0,1630.5,6.13305]
["bitfinex","ETHUSD",1744566434366,6.13196,1630.8,1630.4,6.13332]
["bitfinex","ETHUSD",1744566434732,6.20914134,1630.7,1630.2,6.13413]
["bitfinex","ETHUSD",1744566434935,0.07666134,1630.7,1630.5,6.13278]
["bitfinex","ETHUSD",1744566435177,1.6565,1630.9,1630.5,6.13278]
["bitfinex","ETHUSD",1744566435337,6.20877278,1630.8,1630.4,6.13343]
["bitfinex","ETHUSD",1744566435664,1.6565,1630.9,1630.7,6.13218]
["bitfinex","ETHUSD",1744566435848,1.73315243,1630.9,1630.7,6.13218]
["bitfinex","ETHUSD",1744566436235,0.07665243,1631.0,1630.7,6.13215]
["bitfinex","ETHUSD",1744566436435,11.541,1631.0,1630.8,6.13177]
["bitfinex","ETHUSD",1744566436776,11.541,1631.0,1630.8,12.26358]
["bitfinex","ETHUSD",1744566437076,11.541,1631.0,1630.7,12.2645]
["bitfinex","ETHUSD",1744566437272,11.541,1631.0,1630.7,6.13216]
["bitfinex","ETHUSD",1744566437471,11.541,1631.0,1630.7,6.13208]
["bitfinex","ETHUSD",1744566437674,11.541,1631.0,1630.9,6.13158]
["bitfinex","ETHUSD",1744566437873,6.12935,1631.5,1631.1,6.13063]
["bitfinex","ETHUSD",1744566438175,6.12935,1631.5,1630.7,0.613208]
["bitfinex","ETHUSD",1744566438176,0.07662758,1631.5,1631.3,6.12975]
["bitfinex","ETHUSD",1744566438756,13.1866,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744566438757,11.544,1631.6,1631.5,6.12932]
["bitfinex","ETHUSD",1744566439069,0.07661538,1631.7,1631.5,6.12919]
["bitfinex","ETHUSD",1744566439270,0.07661538,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744566439475,64.079,1631.8,1631.6,6.12895]
["bitfinex","ETHUSD",1744566439838,64.079,1631.8,1631.5,12.2583]
["bitfinex","ETHUSD",1744566440035,0.07661539,1631.7,1631.5,6.12911]
["bitfinex","ETHUSD",1744566440237,0.07661539,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744566440440,64.079,1631.8,1631.6,6.12895]
["bitfinex","ETHUSD",1744566440680,64.079,1631.8,1631.5,6.12929]
["bitfinex","ETHUSD",1744566440877,64.079,1631.8,1631.6,6.12892]
["bitfinex","ETHUSD",1744566441060,64.079,1631.8,1631.7,6.12857]
["bitfinex","ETHUSD",1744566441271,7.7682,1632.5,1632.1,6.12676]
["bitfinex","ETHUSD",1744566441445,64.116,1632.6,1632.2,6.1267]
["bitfinex","ETHUSD",1744566441645,64.116,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744566441841,64.116,1632.6,1632.0,1.5367]
["bitfinex","ETHUSD",1744566442082,6.12633,1632.3,1631.9,6.1278]
["bitfinex","ETHUSD",1744566442269,6.20291979,1632.3,1631.9,6.1278]
["bitfinex","ETHUSD",1744566442440,6.12673,1632.2,1631.8,6.12806]
["bitfinex","ETHUSD",1744566442640,6.20390295,1632.1,1631.7,6.12849]
["bitfinex","ETHUSD",1744566442937,6.20390295,1632.1,1631.7,12.2569]
["bitfinex","ETHUSD",1744566443139,0.07660041,1632.2,1631.9,6.12748]
["bitfinex","ETHUSD",1744566443382,0.07660041,1632.2,1632.1,6.12707]
["bitfinex","ETHUSD",1744566443678,12.3282543,1632.5,1632.1,6.12707]
["bitfinex","ETHUSD",1744566443863,3.0,1632.4,1631.8,6.12805]
["bitfinex","ETHUSD",1744566444063,3.0,1632.4,1631.6,7.6654]
["bitfinex","ETHUSD",1744566444064,6.12759,1632.0,1631.6,12.25744]
["bitfinex","ETHUSD",1744566444391,6.12759,1632.0,1631.7,6.12856]
["bitfinex","ETHUSD",1744566444679,11.08339215,1632.9,1632.1,6.12707]
["bitfinex","ETHUSD",1744566444983,1.71918718,1632.5,1632.1,6.12698]
["bitfinex","ETHUSD",1744566445281,0.07658718,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744566445485,64.116,1632.6,1632.5,6.12557]
["bitfinex","ETHUSD",1744566445835,13.1856,1633.1,1632.8,6.12409]
["bitfinex","ETHUSD",1744566446077,14.50416,1633.1,1632.6,6.12519]
["bitfinex","ETHUSD",1744566446279,11.543,1633.1,1632.9,12.2477]
["bitfinex","ETHUSD",1744566446784,11.543,1633.1,1632.9,6.12382]
["bitfinex","ETHUSD",1744566447138,11.543,1633.1,1632.8,12.24872]
["bitfinex","ETHUSD",1744566447343,17.66634,1633.1,1632.8,6.12436]
["bitfinex","ETHUSD",1744566447761,11.543,1633.1,1632.8,6.12426]
["bitfinex","ETHUSD",1744566447970,11.61955221,1633.1,1632.9,6.12402]
["bitfinex","ETHUSD",1744566448280,11.61955221,1633.1,1632.7,12.2496]
["bitfinex","ETHUSD",1744566448281,17.74309221,1633.1,1632.7,12.2496]
["bitfinex","ETHUSD",1744566448445,11.543,1633.1,1632.8,6.12427]
["bitfinex","ETHUSD",1744566448644,6.12383,1633.0,1632.6,6.12506]
["bitfinex","ETHUSD",1744566448840,0.0765616,1632.9,1632.4,6.12594]
["bitfinex","ETHUSD",1744566449084,7.76699,1632.9,1632.4,6.12573]
["bitfinex","ETHUSD",1744566449268,6.20115181,1632.8,1632.1,1.5367]
["bitfinex","ETHUSD",1744566449462,0.07656181,1632.8,1632.1,7.6635]
["bitfinex","ETHUSD",1744566449654,0.07656181,1632.8,1632.2,6.12666]
["bitfinex","ETHUSD",1744566449655,6.12533,1632.6,1632.2,6.12666]
["bitfinex","ETHUSD",1744566449854,11.28757757,1632.5,1632.2,6.12666]
["bitfinex","ETHUSD",1744566450050,11.28757757,1632.5,1632.1,1.5367]
["bitfinex","ETHUSD",1744566450242,11.211,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744566452183,11.211,1632.5,1632.3,12.2523]
["bitfinex","ETHUSD",1744566452382,11.211,1632.5,1632.3,6.12614]
["bitfinex","ETHUSD",1744566452683,11.211,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744566455352,11.211,1632.5,1632.4,6.1678457]
["bitfinex","ETHUSD",1744566456481,11.211,1632.5,1632.4,6.12594]
["bitfinex","ETHUSD",1744566456875,11.211,1632.5,1632.4,6.16784578]
["bitfinex","ETHUSD",1744566457258,11.211,1632.5,1632.4,12.32784528]
["bitfinex","ETHUSD",1744566458293,10.96956498,1632.9,1632.4,12.32781528]
["bitfinex","ETHUSD",1744566458453,10.96956498,1632.9,1632.6,6.12485]
["bitfinex","ETHUSD",1744566458653,10.96956498,1632.9,1632.7,6.12475]
["bitfinex","ETHUSD",1744566459191,10.96956498,1632.9,1632.6,6.12485]
["bitfinex","ETHUSD",1744566459501,10.96956498,1632.9,1632.6,12.24992]
["bitfinex","ETHUSD",1744566460080,10.96956498,1632.9,1632.7,6.12482]
["bitfinex","ETHUSD",1744566461193,10.96956498,1632.9,1632.6,6.12485]
["bitfinex","ETHUSD",1744566461379,10.96956498,1632.9,1632.7,6.1248]
["bitfinex","ETHUSD",1744566461604,12.67889248,1632.9,1632.5,6.12555]
["bitfinex","ETHUSD",1744566461786,6.12458,1632.8,1632.5,6.12555]
["bitfinex","ETHUSD",1744566462119,0.07656495,1632.7,1632.5,6.12555]
["bitfinex","ETHUSD",1744566462720,0.07656495,1632.7,1632.4,12.2859395]
["bitfinex","ETHUSD",1744566462721,6.12524,1632.6,1632.4,6.1599995]
["bitfinex","ETHUSD",1744566463013,6.2021449,1632.5,1632.4,6.1599995]
["bitfinex","ETHUSD",1744566463529,6.12594,1632.4,1632.0,12.2873295]
["bitfinex","ETHUSD",1744566463817,12.3295634,1632.3,1632.0,12.2873295]
["bitfinex","ETHUSD",1744566464014,17.0950534,1632.3,1632.0,12.2873295]
["bitfinex","ETHUSD",1744566464219,6.12446,1632.8,1632.0,12.2873295]
["bitfinex","ETHUSD",1744566464220,1.5564,1633.4,1632.8,6.12444]
["bitfinex","ETHUSD",1744566464417,0.02,1634.4,1634.1,6.11957]
["bitfinex","ETHUSD",1744566464616,6.11936,1634.2,1633.8,6.12065]
["bitfinex","ETHUSD",1744566464791,7.6557,1634.2,1633.8,6.12056]
["bitfinex","ETHUSD",1744566464997,6.12016,1634.0,1633.6,6.12116]
["bitfinex","ETHUSD",1744566465316,6.12016,1634.0,1633.4,7.78257]
["bitfinex","ETHUSD",1744566465317,1.5364,1634.2,1633.4,1.6605]
["bitfinex","ETHUSD",1744566465521,6.12059,1633.9,1633.4,7.78266]
["bitfinex","ETHUSD",1744566465817,10.893,1633.8,1633.4,6.12218]
["bitfinex","ETHUSD",1744566465995,6.12166,1633.6,1633.1,7.78367]
["bitfinex","ETHUSD",1744566466193,1.5364,1633.7,1633.3,6.12237]
["bitfinex","ETHUSD",1744566466416,1.61292085,1633.7,1633.2,6.12293]
["bitfinex","ETHUSD",1744566466581,1.61292085,1633.7,1632.9,6.12382]
["bitfinex","ETHUSD",1744566466582,6.12211,1633.5,1632.9,6.12382]
["bitfinex","ETHUSD",1744566466918,6.19888101,1633.4,1632.9,6.12382]
["bitfinex","ETHUSD",1744566467217,6.12272,1633.3,1632.9,6.12403]
["bitfinex","ETHUSD",1744566467402,0.07654757,1633.2,1632.9,6.12403]
["bitfinex","ETHUSD",1744566467919,6.12388,1633.0,1632.4,1.6489]
["bitfinex","ETHUSD",1744566468117,10.891,1633.1,1633.0,6.12369]
["bitfinex","ETHUSD",1744566468994,0.07654656,1633.3,1633.1,6.12295]
["bitfinex","ETHUSD",1744566469207,10.891,1633.6,1633.5,6.12182]
["bitfinex","ETHUSD",1744566469399,10.891,1633.6,1632.7,7.77358]
["bitfinex","ETHUSD",1744566469603,6.12227,1633.4,1633.0,6.12369]
["bitfinex","ETHUSD",1744566469830,6.19925573,1633.3,1632.8,6.12443]
["bitfinex","ETHUSD",1744566470129,6.12318,1633.2,1632.8,6.12443]
["bitfinex","ETHUSD",1744566470302,6.1998686,1633.1,1632.8,6.12443]
["bitfinex","ETHUSD",1744566470503,6.1998686,1633.1,1632.7,6.12479]
["bitfinex","ETHUSD",1744566470914,17.01375,1633.0,1632.6,6.12499]
["bitfinex","ETHUSD",1744566471119,0.07656073,1632.9,1632.6,6.12499]
["bitfinex","ETHUSD",1744566471303,0.07656073,1632.9,1632.7,1.3]
["bitfinex","ETHUSD",1744566472001,10.89,1633.0,1632.8,6.12417]
["bitfinex","ETHUSD",1744566472523,10.96654902,1633.0,1632.6,6.12507]
["bitfinex","ETHUSD",1744566472730,10.96654902,1633.0,1632.7,6.12465]
["bitfinex","ETHUSD",1744566473311,10.96654902,1633.0,1632.9,6.12407]
["bitfinex","ETHUSD",1744566473540,0.07654399,1633.3,1633.2,6.12294]
["bitfinex","ETHUSD",1744566473745,0.07653449,1633.4,1633.2,6.12294]
["bitfinex","ETHUSD",1744566474036,6.19890449,1633.4,1633.0,6.12353]
["bitfinex","ETHUSD",1744566474234,6.19890449,1633.4,1633.0,12.24708]
["bitfinex","ETHUSD",1744566474435,10.89,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744566474643,10.89,1633.5,1633.2,6.16459023]
["bitfinex","ETHUSD",1744566474810,10.89,1633.5,1633.2,12.24556]
["bitfinex","ETHUSD",1744566475010,10.89,1633.5,1633.3,6.12252]
["bitfinex","ETHUSD",1744566475308,10.89,1633.5,1633.3,12.24494]
["bitfinex","ETHUSD",1744566475511,10.89,1633.5,1633.2,6.12293]
["bitfinex","ETHUSD",1744566475841,10.89,1633.5,1633.2,6.12277]
["bitfinex","ETHUSD",1744566476041,6.12296,1633.2,1632.9,6.12403]
["bitfinex","ETHUSD",1744566476204,0.076527,1633.4,1633.0,6.12349]
["bitfinex","ETHUSD",1744566476405,12.321227,1633.4,1633.0,6.12349]
["bitfinex","ETHUSD",1744566476604,0.076527,1633.4,1632.9,0.04186452]
["bitfinex","ETHUSD",1744566476817,10.89,1633.5,1633.2,6.12267]
["bitfinex","ETHUSD",1744566477041,10.89,1633.5,1633.2,12.24547]
["bitfinex","ETHUSD",1744566477243,10.89,1633.5,1633.2,6.12264]
["bitfinex","ETHUSD",1744566477607,10.89,1633.5,1633.1,6.12332]
["bitfinex","ETHUSD",1744566477907,10.89,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744566478438,12.1272,1634.3,1634.0,6.11963]
["bitfinex","ETHUSD",1744566478639,0.07649751,1634.2,1633.9,6.12029]
["bitfinex","ETHUSD",1744566478830,0.07649751,1634.2,1633.9,6.12016]
["bitfinex","ETHUSD",1744566479029,0.07649751,1634.2,1633.9,12.24028]
["bitfinex","ETHUSD",1744566479228,0.07649751,1634.2,1634.0,6.11994]
["bitfinex","ETHUSD",1744566479434,7.41621726,1634.2,1633.7,6.12082]
["bitfinex","ETHUSD",1744566479629,1.29686726,1634.2,1633.6,6.12144]
["bitfinex","ETHUSD",1744566479834,0.07649751,1634.2,1633.9,6.12023]
["bitfinex","ETHUSD",1744566480034,0.07649751,1634.2,1633.8,6.12064]
["bitfinex","ETHUSD",1744566480357,6.19577751,1634.2,1633.8,6.12051]
["bitfinex","ETHUSD",1744566480547,6.19577751,1634.2,1633.5,7.73522]
["bitfinex","ETHUSD",1744566480548,0.07649751,1634.2,1633.9,12.24034]
["bitfinex","ETHUSD",1744566480763,0.07649751,1634.2,1634.1,6.11957]
["bitfinex","ETHUSD",1744566481039,12.1272,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744566481249,0.02,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744566482531,0.02,1634.4,1634.3,6.16055698]
["bitfinex","ETHUSD",1744566482954,0.02,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744566483135,0.02,1634.4,1634.3,6.16054394]
["bitfinex","ETHUSD",1744566483748,0.02,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744566485467,0.09647412,1634.4,1633.7,4.6134]
["bitfinex","ETHUSD",1744566485630,0.09647412,1634.4,1634.1,6.11953]
["bitfinex","ETHUSD",1744566485829,0.09647412,1634.4,1634.1,6.11937]
["bitfinex","ETHUSD",1744566486030,0.09647412,1634.4,1633.8,6.12056]
["bitfinex","ETHUSD",1744566486031,6.11938,1634.2,1633.8,6.12056]
["bitfinex","ETHUSD",1744566486231,10.533,1634.1,1633.8,6.12056]
["bitfinex","ETHUSD",1744566486535,10.533,1634.1,1633.7,6.16285304]
["bitfinex","ETHUSD",1744566486736,10.533,1634.1,1633.9,6.1201]
["bitfinex","ETHUSD",1744566487367,6.11802,1634.6,1633.7,0.04178304]
["bitfinex","ETHUSD",1744566487368,0.2381194,1635.7,1634.4,1.6134]
["bitfinex","ETHUSD",1744566487539,7.703,1635.7,1634.7,4.95901215]
["bitfinex","ETHUSD",1744566487740,0.07643032,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1744566488171,1.66563893,1635.7,1635.3,6.11508]
["bitfinex","ETHUSD",1744566488873,1.66563893,1635.7,1635.3,6.15671241]
["bitfinex","ETHUSD",1744566489176,1e-05,1635.4,1635.3,6.15671241]
["bitfinex","ETHUSD",1744566489375,1e-05,1635.4,1635.3,7.72848]
["bitfinex","ETHUSD",1744566489583,1e-05,1635.4,1635.3,7.77006378]
["bitfinex","ETHUSD",1744566490075,1e-05,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744566490475,1e-05,1636.0,1635.9,6.15441435]
["bitfinex","ETHUSD",1744566490774,1e-05,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744566490972,1e-05,1636.0,1635.8,6.11308]
["bitfinex","ETHUSD",1744566491275,1e-05,1636.0,1635.8,6.11296]
["bitfinex","ETHUSD",1744566491434,1e-05,1636.0,1635.8,12.22595]
["bitfinex","ETHUSD",1744566491635,6.1133,1635.8,1635.3,6.11472]
["bitfinex","ETHUSD",1744566491836,6.1133,1635.8,1635.4,6.11468]
["bitfinex","ETHUSD",1744566491837,6.72463,1635.8,1635.4,6.11468]
["bitfinex","ETHUSD",1744566492056,16.71726589,1635.7,1635.2,6.11545]
["bitfinex","ETHUSD",1744566492238,1.5892,1635.5,1634.9,6.11644]
["bitfinex","ETHUSD",1744566492554,6.19136573,1635.4,1635.0,6.11619]
["bitfinex","ETHUSD",1744566492852,6.19121573,1635.4,1634.6,6.11751]
["bitfinex","ETHUSD",1744566493044,6.11749,1634.7,1634.1,6.58733022]
["bitfinex","ETHUSD",1744566493243,1.6638,1635.2,1634.2,6.1192]
["bitfinex","ETHUSD",1744566493244,10.527,1634.9,1634.2,6.1192]
["bitfinex","ETHUSD",1744566493478,0.07646046,1634.8,1634.5,6.11792]
["bitfinex","ETHUSD",1744566493654,6.19356046,1634.8,1634.4,6.11841]
["bitfinex","ETHUSD",1744566493838,0.07646046,1634.8,1634.5,6.11805]
["bitfinex","ETHUSD",1744566494044,6.19363046,1634.8,1634.4,6.11841]
["bitfinex","ETHUSD",1744566494441,6.19363046,1634.8,1634.3,6.1188]
["bitfinex","ETHUSD",1744566494646,6.19363046,1634.8,1634.3,6.1186]
["bitfinex","ETHUSD",1744566494845,1.6638,1634.7,1634.3,6.1186]
["bitfinex","ETHUSD",1744566495144,0.07648062,1634.6,1634.3,6.1186]
["bitfinex","ETHUSD",1744566495342,0.07648062,1634.6,1634.3,6.1188]
["bitfinex","ETHUSD",1744566495768,0.07648062,1634.6,1634.1,0.04254083]
["bitfinex","ETHUSD",1744566495769,1.74028249,1634.7,1634.5,6.11807]
["bitfinex","ETHUSD",1744566496077,1.74028249,1634.7,1634.4,6.11828]
["bitfinex","ETHUSD",1744566496381,1.74028249,1634.7,1634.5,6.11791]
["bitfinex","ETHUSD",1744566496570,0.07647636,1634.8,1634.6,6.1177]
["bitfinex","ETHUSD",1744566496752,0.07647636,1634.8,1634.5,6.11791]
["bitfinex","ETHUSD",1744566496942,6.19360636,1634.8,1634.4,6.11844]
["bitfinex","ETHUSD",1744566497265,12.31088636,1634.8,1634.4,6.11844]
["bitfinex","ETHUSD",1744566497470,6.11735,1634.7,1634.2,6.1191]
["bitfinex","ETHUSD",1744566497671,6.19428074,1634.6,1634.2,6.1191]
["bitfinex","ETHUSD",1744566497982,6.1186,1634.4,1633.6,1.5163]
["bitfinex","ETHUSD",1744566498185,10.527,1634.9,1634.2,6.1192]
["bitfinex","ETHUSD",1744566498186,0.07649592,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744566498358,0.61912157,1635.3,1634.9,6.11643]
["bitfinex","ETHUSD",1744566498359,10.60346733,1635.1,1634.9,6.11643]
["bitfinex","ETHUSD",1744566499182,10.60346733,1635.1,1634.7,0.04248883]
["bitfinex","ETHUSD",1744566499386,6.11658,1634.9,1634.5,12.23606]
["bitfinex","ETHUSD",1744566499688,0.07646993,1634.8,1634.5,12.23606]
["bitfinex","ETHUSD",1744566499995,0.07646993,1634.8,1634.5,6.11803]
["bitfinex","ETHUSD",1744566500157,0.07646993,1634.8,1634.6,6.11747]
["bitfinex","ETHUSD",1744566500359,6.19307992,1634.9,1634.6,6.11747]
["bitfinex","ETHUSD",1744566501184,0.07646992,1635.0,1634.7,6.11732]
["bitfinex","ETHUSD",1744566501383,0.07646103,1635.0,1634.0,3.0]
["bitfinex","ETHUSD",1744566501584,6.19282103,1635.0,1634.6,6.11747]
["bitfinex","ETHUSD",1744566501893,6.11681,1634.9,1634.5,6.11805]
["bitfinex","ETHUSD",1744566502399,6.19355442,1634.8,1634.4,6.11825]
["bitfinex","ETHUSD",1744566502783,7.74989,1634.7,1634.2,6.11918]
["bitfinex","ETHUSD",1744566502979,10.60347986,1634.6,1634.3,6.11865]
["bitfinex","ETHUSD",1744566503162,10.60347986,1634.6,1634.4,6.1184]
["bitfinex","ETHUSD",1744566503363,10.60347986,1634.6,1634.3,6.11882]
["bitfinex","ETHUSD",1744566503600,6.11819,1634.5,1634.2,6.11917]
["bitfinex","ETHUSD",1744566503766,10.527,1634.6,1634.1,7.63585]
["bitfinex","ETHUSD",1744566503967,10.60347968,1634.6,1634.4,12.23642]
["bitfinex","ETHUSD",1744566504175,10.527,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744566504575,10.527,1634.6,1634.4,6.11821]
["bitfinex","ETHUSD",1744566504993,58.58363,1635.2,1634.1,1.5163]
["bitfinex","ETHUSD",1744566505203,58.58363,1635.2,1634.8,6.11667]
["bitfinex","ETHUSD",1744566505204,10.527,1635.0,1634.8,6.11667]
["bitfinex","ETHUSD",1744566505719,10.527,1635.0,1634.7,12.23452]
["bitfinex","ETHUSD",1744566505859,52.468,1635.2,1634.6,7.69588]
["bitfinex","ETHUSD",1744566506177,11.9603,1635.5,1635.2,6.11527]
["bitfinex","ETHUSD",1744566506378,0.07643664,1635.4,1634.8,6.11695]
["bitfinex","ETHUSD",1744566506698,12.03674238,1635.5,1635.3,6.11501]
["bitfinex","ETHUSD",1744566506884,12.0367367,1635.5,1635.3,6.11501]
["bitfinex","ETHUSD",1744566507201,64.4303,1635.9,1635.3,6.11508]
["bitfinex","ETHUSD",1744566507502,64.4303,1635.9,1635.6,6.11383]
["bitfinex","ETHUSD",1744566507653,64.4303,1635.9,1635.5,6.11419]
["bitfinex","ETHUSD",1744566507654,70.54326,1635.9,1635.5,6.11419]
["bitfinex","ETHUSD",1744566507859,6.11361,1635.7,1635.4,6.1147]
["bitfinex","ETHUSD",1744566508053,6.18990575,1635.8,1635.2,6.11545]
["bitfinex","ETHUSD",1744566508294,6.18990575,1635.8,1635.1,7.7381995]
["bitfinex","ETHUSD",1744566508295,6.18986575,1635.8,1635.4,6.11454]
["bitfinex","ETHUSD",1744566508460,6.18986575,1635.8,1635.4,12.22912]
["bitfinex","ETHUSD",1744566508813,12.30337575,1635.8,1635.4,6.11454]
["bitfinex","ETHUSD",1744566508961,6.11411,1635.6,1635.2,6.11524]
["bitfinex","ETHUSD",1744566509298,6.19054121,1635.6,1635.3,6.11508]
["bitfinex","ETHUSD",1744566509496,6.19054121,1635.6,1635.2,6.11524]
["bitfinex","ETHUSD",1744566509697,0.07643743,1635.5,1635.1,12.2757895]
["bitfinex","ETHUSD",1744566509859,0.07643743,1635.5,1635.2,6.11543]
["bitfinex","ETHUSD",1744566510062,70.54317,1635.9,1635.2,6.11543]
["bitfinex","ETHUSD",1744566510063,10.326,1635.4,1635.3,6.11493]
["bitfinex","ETHUSD",1744566510302,10.40243543,1635.6,1635.3,6.11493]
["bitfinex","ETHUSD",1744566511265,10.40243543,1635.6,1635.3,12.22986]
["bitfinex","ETHUSD",1744566511465,10.40243543,1635.6,1635.3,6.11493]
["bitfinex","ETHUSD",1744566511773,10.40243543,1635.6,1635.3,6.11486]
["bitfinex","ETHUSD",1744566512098,10.40243543,1635.6,1635.3,12.22978]
["bitfinex","ETHUSD",1744566512393,10.326,1635.6,1635.4,6.11465]
["bitfinex","ETHUSD",1744566512594,10.326,1635.6,1635.3,6.11486]
["bitfinex","ETHUSD",1744566512774,10.40243031,1635.6,1635.3,12.2298]
["bitfinex","ETHUSD",1744566512977,10.40243031,1635.6,1635.1,12.2756395]
["bitfinex","ETHUSD",1744566513289,12.30554505,1635.5,1635.1,12.2756395]
["bitfinex","ETHUSD",1744566513476,12.22911,1635.5,1635.1,12.2756395]
["bitfinex","ETHUSD",1744566514201,6.19095974,1635.5,1635.1,12.31809482]
["bitfinex","ETHUSD",1744566514500,0.07643974,1635.5,1635.2,6.11541]
["bitfinex","ETHUSD",1744566514685,6.19081974,1635.5,1635.2,6.11541]
["bitfinex","ETHUSD",1744566514895,16.44002,1635.6,1635.3,0.04244961]
["bitfinex","ETHUSD",1744566514896,10.326,1635.6,1635.3,0.04244961]
["bitfinex","ETHUSD",1744566515078,10.326,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744566515401,10.326,1635.6,1635.4,6.11455]
["bitfinex","ETHUSD",1744566515565,10.326,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744566517109,10.326,1635.6,1635.4,6.11454]
["bitfinex","ETHUSD",1744566517295,10.326,1635.6,1635.1,12.2757495]
["bitfinex","ETHUSD",1744566517296,6.19096683,1635.5,1635.1,12.2757495]
["bitfinex","ETHUSD",1744566517498,0.07642683,1635.5,1635.2,12.2307]
["bitfinex","ETHUSD",1744566517675,0.07642683,1635.5,1635.0,6.1162]
["bitfinex","ETHUSD",1744566517875,0.07642683,1635.5,1634.8,1.5419]
["bitfinex","ETHUSD",1744566517876,6.11559,1635.2,1634.9,6.11643]
["bitfinex","ETHUSD",1744566518110,0.0764496,1635.3,1635.0,6.11609]
["bitfinex","ETHUSD",1744566518271,7.8100296,1635.4,1635.0,6.11609]
["bitfinex","ETHUSD",1744566518473,6.11531,1635.3,1634.9,12.22508878]
["bitfinex","ETHUSD",1744566518709,1.6188,1635.4,1634.9,6.10853878]
["bitfinex","ETHUSD",1744566518914,12.30722867,1635.3,1634.9,12.22494878]
["bitfinex","ETHUSD",1744566519116,0.02,1636.4,1635.0,7.7018995]
["bitfinex","ETHUSD",1744566519407,6.11193,1636.2,1635.7,6.11356]
["bitfinex","ETHUSD",1744566519612,6.14608415,1636.1,1635.8,6.11321]
["bitfinex","ETHUSD",1744566519818,7.73128,1636.0,1635.6,6.11394]
["bitfinex","ETHUSD",1744566520002,6.14682415,1635.9,1635.5,6.11417]
["bitfinex","ETHUSD",1744566520200,0.03398415,1635.9,1635.6,6.11395]
["bitfinex","ETHUSD",1744566520380,6.14688415,1635.9,1635.5,6.11411]
["bitfinex","ETHUSD",1744566520581,6.14688415,1635.9,1635.6,6.11388]
["bitfinex","ETHUSD",1744566520911,0.03398415,1635.9,1635.3,6.11495]
["bitfinex","ETHUSD",1744566521077,6.11386,1635.7,1635.3,6.11493]
["bitfinex","ETHUSD",1744566521277,0.03398415,1635.6,1635.3,6.11493]
["bitfinex","ETHUSD",1744566521676,12.26228415,1635.6,1635.2,6.11545]
["bitfinex","ETHUSD",1744566521873,0.03398415,1635.6,1635.3,6.1149]
["bitfinex","ETHUSD",1744566522113,0.03398415,1635.6,1635.4,6.11465]
["bitfinex","ETHUSD",1744566522408,6.11413,1635.6,1635.1,6.11577]
["bitfinex","ETHUSD",1744566522610,6.14811415,1635.6,1635.2,6.11523]
["bitfinex","ETHUSD",1744566522812,6.14807415,1635.6,1635.2,6.11529]
["bitfinex","ETHUSD",1744566523119,10.324,1635.8,1635.6,6.11384]
["bitfinex","ETHUSD",1744566523320,10.324,1635.8,1635.6,6.11379]
["bitfinex","ETHUSD",1744566524249,10.324,1635.8,1635.6,6.11375]
["bitfinex","ETHUSD",1744566524450,10.324,1635.8,1635.4,0.06113361]
["bitfinex","ETHUSD",1744566524663,0.03398415,1635.9,1635.5,1.5089]
["bitfinex","ETHUSD",1744566524948,1e-05,1636.0,1635.9,6.11284]
["bitfinex","ETHUSD",1744566526044,10.37698415,1636.4,1635.9,6.11284]
["bitfinex","ETHUSD",1744566526045,0.02,1636.4,1636.2,6.11134]
["bitfinex","ETHUSD",1744566526353,0.4063803,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744566526563,0.4063803,1636.6,1636.4,7.61973]
["bitfinex","ETHUSD",1744566526710,0.4063803,1636.6,1636.3,6.11112]
["bitfinex","ETHUSD",1744566527052,0.4063803,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744566527550,0.4063803,1636.6,1636.5,7.6195]
["bitfinex","ETHUSD",1744566528224,0.4063803,1636.6,1636.5,7.68059506]
["bitfinex","ETHUSD",1744566528566,0.4063803,1636.6,1636.5,7.6195]
["bitfinex","ETHUSD",1744566529327,0.4063803,1636.6,1636.2,6.11168]
["bitfinex","ETHUSD",1744566529747,0.03398415,1636.5,1635.8,1.5106]
["bitfinex","ETHUSD",1744566530061,6.11291,1635.9,1635.5,7.62469]
["bitfinex","ETHUSD",1744566530382,6.11291,1635.9,1635.5,1.5106]
["bitfinex","ETHUSD",1744566530383,6.1133,1635.8,1635.5,1.5106]
["bitfinex","ETHUSD",1744566530528,10.321,1636.2,1635.5,1.5106]
["bitfinex","ETHUSD",1744566530729,16.43272,1636.2,1635.5,7.62488]
["bitfinex","ETHUSD",1744566531042,10.321,1636.2,1635.7,6.11359]
["bitfinex","ETHUSD",1744566531261,12.2248,1636.1,1635.7,6.11359]
["bitfinex","ETHUSD",1744566531463,6.11287,1635.9,1635.5,13.73908]
["bitfinex","ETHUSD",1744566531768,6.11251,1636.0,1635.6,6.17505855]
["bitfinex","ETHUSD",1744566531980,10.321,1636.2,1635.7,6.11359]
["bitfinex","ETHUSD",1744566532136,16.43276,1636.2,1635.8,6.11321]
["bitfinex","ETHUSD",1744566532635,16.43276,1636.2,1635.9,6.11284]
["bitfinex","ETHUSD",1744566532837,16.43276,1636.2,1635.8,6.11297]
["bitfinex","ETHUSD",1744566533329,6.11216,1636.1,1635.7,6.1134]
["bitfinex","ETHUSD",1744566533537,16.43276,1636.2,1635.7,0.61134]
["bitfinex","ETHUSD",1744566533747,16.43276,1636.2,1635.8,12.22594]
["bitfinex","ETHUSD",1744566533945,5.55530445,1636.0,1635.6,6.11393]
["bitfinex","ETHUSD",1744566534171,0.03398415,1636.1,1635.5,7.62491]
["bitfinex","ETHUSD",1744566534461,7.7245,1635.9,1635.4,11.12459022]
["bitfinex","ETHUSD",1744566534641,6.11345,1635.8,1635.4,11.12459022]
["bitfinex","ETHUSD",1744566534842,12.22692,1635.8,1635.4,11.12442022]
["bitfinex","ETHUSD",1744566535037,6.11379,1635.7,1635.5,0.06113425]
["bitfinex","ETHUSD",1744566535652,6.11345,1635.8,1635.5,0.06113425]
["bitfinex","ETHUSD",1744566535948,6.11396,1635.6,1635.5,0.06113425]
["bitfinex","ETHUSD",1744566536155,6.11396,1635.6,1635.0,6.11599]
["bitfinex","ETHUSD",1744566536156,6.11455,1635.5,1635.0,6.11599]
["bitfinex","ETHUSD",1744566536341,0.03398415,1635.6,1635.1,0.611599]
["bitfinex","ETHUSD",1744566536543,0.03398415,1635.6,1635.2,6.11525]
["bitfinex","ETHUSD",1744566536873,16.11571,1635.7,1635.3,0.06114878]
["bitfinex","ETHUSD",1744566537053,10.002,1635.7,1635.2,6.1154]
["bitfinex","ETHUSD",1744566537249,6.11502,1635.4,1635.0,6.11617]
["bitfinex","ETHUSD",1744566537567,6.11544,1635.3,1634.9,7.68108]
["bitfinex","ETHUSD",1744566537766,6.1154,1635.3,1634.8,6.11692]
["bitfinex","ETHUSD",1744566537963,0.03398415,1635.4,1634.9,0.06115404]
["bitfinex","ETHUSD",1744566538151,10.002,1635.7,1635.5,6.11416]
["bitfinex","ETHUSD",1744566538474,6.14659415,1636.0,1635.6,6.11382]
["bitfinex","ETHUSD",1744566538779,6.14659415,1636.0,1635.6,12.22766]
["bitfinex","ETHUSD",1744566538979,6.14659415,1636.0,1635.5,6.1143]
["bitfinex","ETHUSD",1744566539270,6.11284,1635.9,1635.6,6.1749528]
["bitfinex","ETHUSD",1744566539473,6.11284,1635.9,1635.5,6.17525271]
["bitfinex","ETHUSD",1744566539639,12.22592,1635.9,1635.5,6.17525271]
["bitfinex","ETHUSD",1744566539839,1.6115,1636.1,1635.5,0.06113271]
["bitfinex","ETHUSD",1744566540077,11.07838591,1636.8,1635.5,0.06113271]
["bitfinex","ETHUSD",1744566540078,6.14533415,1636.3,1635.9,6.11265]
["bitfinex","ETHUSD",1744566540273,64.0485,1636.4,1636.0,0.06112021]
["bitfinex","ETHUSD",1744566540447,64.0485,1636.4,1636.1,6.11189]
["bitfinex","ETHUSD",1744566540648,6.14545415,1636.3,1635.9,12.22549]
["bitfinex","ETHUSD",1744566540850,64.0485,1636.4,1635.6,7.6783]
["bitfinex","ETHUSD",1744566541051,64.0485,1636.4,1636.0,6.11245]
["bitfinex","ETHUSD",1744566541274,64.0485,1636.4,1635.8,6.11315]
["bitfinex","ETHUSD",1744566541475,6.11212,1636.1,1635.7,6.11355]
["bitfinex","ETHUSD",1744566541778,6.11212,1636.1,1635.7,12.22694]
["bitfinex","ETHUSD",1744566541959,6.11251,1636.0,1635.7,6.11339]
["bitfinex","ETHUSD",1744566542344,6.14649415,1636.0,1635.6,6.11387]
["bitfinex","ETHUSD",1744566542688,6.11214,1636.1,1635.7,0.06112956]
["bitfinex","ETHUSD",1744566543002,12.22447,1636.1,1635.7,6.11357]
["bitfinex","ETHUSD",1744566543206,12.22447,1636.1,1635.8,0.0611251]
["bitfinex","ETHUSD",1744566543370,0.03398415,1636.3,1635.7,6.11357]
["bitfinex","ETHUSD",1744566543565,12.22456,1636.1,1635.7,6.11346]
["bitfinex","ETHUSD",1744566543893,6.11221,1636.1,1635.7,6.11346]
["bitfinex","ETHUSD",1744566544220,70.15951,1636.4,1636.0,6.11231]
["bitfinex","ETHUSD",1744566544370,10.003,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744566545302,10.003,1636.4,1636.3,12.2713395]
["bitfinex","ETHUSD",1744566545673,10.003,1636.4,1636.3,12.33244678]
["bitfinex","ETHUSD",1744566545877,10.003,1636.4,1636.3,12.2713395]
["bitfinex","ETHUSD",1744566546664,10.003,1636.4,1636.3,12.33244569]
["bitfinex","ETHUSD",1744566546872,0.4063803,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744566547266,0.4063803,1636.6,1636.4,6.17185736]
["bitfinex","ETHUSD",1744566547507,0.4063803,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744566548207,3e-07,1636.6,1636.5,17.42629724]
["bitfinex","ETHUSD",1744566548507,6.10463,1638.1,1637.6,6.10619]
["bitfinex","ETHUSD",1744566548705,0.4063803,1638.3,1637.4,6.10717]
["bitfinex","ETHUSD",1744566548904,0.4063803,1638.3,1637.9,6.10516]
["bitfinex","ETHUSD",1744566549094,0.3563803,1638.3,1637.6,6.10637]
["bitfinex","ETHUSD",1744566549294,0.3563803,1638.3,1637.9,6.10513]
["bitfinex","ETHUSD",1744566549499,6.10479,1638.1,1637.7,7.84123559]
["bitfinex","ETHUSD",1744566549698,0.3563803,1638.3,1638.1,6.1043]
["bitfinex","ETHUSD",1744566549871,0.3563803,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744566551078,6.4604303,1638.3,1637.9,6.1052]
["bitfinex","ETHUSD",1744566551305,2.00452333,1638.3,1637.9,6.10532]
["bitfinex","ETHUSD",1744566551478,2.00452333,1638.3,1638.0,6.16603295]
["bitfinex","ETHUSD",1744566551678,2.00452333,1638.3,1637.6,7.65106]
["bitfinex","ETHUSD",1744566551679,6.10493,1638.1,1637.6,7.65106]
["bitfinex","ETHUSD",1744566551924,6.10426,1638.2,1637.1,6.10816]
["bitfinex","ETHUSD",1744566552223,6.10426,1638.2,1636.9,0.2661]
["bitfinex","ETHUSD",1744566552224,1.6168,1637.9,1636.9,0.2661]
["bitfinex","ETHUSD",1744566552519,1.6168,1637.6,1636.9,0.2661]
["bitfinex","ETHUSD",1744566552678,6.10704,1637.5,1636.9,0.2661]
["bitfinex","ETHUSD",1744566552880,8.495621,1637.6,1637.0,6.16948429]
["bitfinex","ETHUSD",1744566553076,6.10721,1637.5,1636.9,0.2661]
["bitfinex","ETHUSD",1744566553297,6.10724,1637.4,1636.9,0.2661]
["bitfinex","ETHUSD",1744566553583,6.10818,1637.2,1636.9,0.2661]
["bitfinex","ETHUSD",1744566553918,11.6138,1637.1,1636.9,0.2661]
["bitfinex","ETHUSD",1744566554254,9.997,1637.1,1636.9,0.2661]
["bitfinex","ETHUSD",1744566554512,1.6168,1637.3,1636.6,5.00993022]
["bitfinex","ETHUSD",1744566554679,7.72466,1637.3,1636.7,6.1096]
["bitfinex","ETHUSD",1744566554881,7.22223042,1637.3,1636.8,6.17031815]
["bitfinex","ETHUSD",1744566555219,14.66365946,1637.3,1636.8,6.17041815]
["bitfinex","ETHUSD",1744566555380,14.66365946,1637.3,1636.8,0.06108815]
["bitfinex","ETHUSD",1744566555381,2.44781946,1637.3,1636.8,0.06108815]
["bitfinex","ETHUSD",1744566555723,7.22214042,1637.3,1636.9,6.10894]
["bitfinex","ETHUSD",1744566556018,0.005,1637.4,1637.2,6.10769]
["bitfinex","ETHUSD",1744566556220,0.005,1637.4,1637.1,6.10826]
["bitfinex","ETHUSD",1744566556515,9.952,1637.5,1637.2,6.1078]
["bitfinex","ETHUSD",1744566556900,22.16608,1637.5,1637.1,6.10833]
["bitfinex","ETHUSD",1744566557211,6.10786,1637.3,1636.9,0.0610741]
["bitfinex","ETHUSD",1744566557416,6.10786,1637.3,1636.9,6.10909]
["bitfinex","ETHUSD",1744566557617,6.10786,1637.3,1636.9,0.06108527]
["bitfinex","ETHUSD",1744566557792,6.10816,1637.2,1636.8,6.17054527]
["bitfinex","ETHUSD",1744566557989,6.10837,1637.1,1636.7,6.10971]
["bitfinex","ETHUSD",1744566558192,6.10917,1636.9,1636.5,6.11046]
["bitfinex","ETHUSD",1744566558419,7.72612,1636.9,1636.1,6.11186]
["bitfinex","ETHUSD",1744566558620,6.11052,1636.6,1636.1,6.11186]
["bitfinex","ETHUSD",1744566558824,6.11052,1636.6,1635.9,1.5446]
["bitfinex","ETHUSD",1744566558825,6.11171,1636.3,1635.9,6.11274]
["bitfinex","ETHUSD",1744566558991,7.72778,1636.4,1635.9,6.723964]
["bitfinex","ETHUSD",1744566559193,1.6168,1636.4,1635.9,6.723964]
["bitfinex","ETHUSD",1744566559413,6.11149,1636.3,1635.9,6.723884]
["bitfinex","ETHUSD",1744566559732,1.6168,1636.0,1635.7,6.11348]
["bitfinex","ETHUSD",1744566560035,9.996,1635.9,1635.5,6.17524564]
["bitfinex","ETHUSD",1744566560240,9.996,1635.9,1635.5,6.17529605]
["bitfinex","ETHUSD",1744566560446,9.996,1635.9,1635.4,5.00993022]
["bitfinex","ETHUSD",1744566560651,9.996,1635.9,1635.4,11.12446022]
["bitfinex","ETHUSD",1744566560813,9.996,1635.9,1635.4,5.00993022]
["bitfinex","ETHUSD",1744566561007,1.6168,1636.0,1635.7,6.11324]
["bitfinex","ETHUSD",1744566561335,1.6168,1636.0,1635.8,0.06113031]
["bitfinex","ETHUSD",1744566561643,1.6168,1636.0,1635.5,6.11431]
["bitfinex","ETHUSD",1744566561935,1.6168,1636.0,1635.5,12.22839]
["bitfinex","ETHUSD",1744566562128,1.6168,1636.0,1635.6,0.06113577]
["bitfinex","ETHUSD",1744566562437,11.6148,1636.3,1635.6,6.11396]
["bitfinex","ETHUSD",1744566562647,11.6148,1636.3,1636.0,6.11232]
["bitfinex","ETHUSD",1744566562944,11.6148,1636.3,1635.4,6.1145]
["bitfinex","ETHUSD",1744566562945,11.6148,1636.3,1635.8,6.11318]
["bitfinex","ETHUSD",1744566563315,6.11192,1636.2,1635.6,12.22788]
["bitfinex","ETHUSD",1744566563540,17.72616,1636.3,1635.8,6.11307]
["bitfinex","ETHUSD",1744566563725,17.72616,1636.3,1635.7,6.11354]
["bitfinex","ETHUSD",1744566563927,11.6148,1636.3,1635.8,6.11313]
["bitfinex","ETHUSD",1744566564109,11.6148,1636.3,1635.7,0.06113131]
["bitfinex","ETHUSD",1744566564110,23.83808,1636.3,1635.7,6.17457131]
["bitfinex","ETHUSD",1744566564314,23.83808,1636.3,1635.7,12.28795917]
["bitfinex","ETHUSD",1744566564315,2.383808,1636.2,1635.7,12.28795917]
["bitfinex","ETHUSD",1744566564515,2.383808,1636.2,1635.7,12.2268]
["bitfinex","ETHUSD",1744566564710,2.383808,1636.2,1635.8,6.113]
["bitfinex","ETHUSD",1744566564939,2.383808,1636.2,1635.7,6.11351]
["bitfinex","ETHUSD",1744566565239,2.383808,1636.2,1635.3,6.11508]
["bitfinex","ETHUSD",1744566565443,6.11176,1636.2,1635.6,6.11359]
["bitfinex","ETHUSD",1744566565802,6.11176,1636.2,1635.7,6.11351]
["bitfinex","ETHUSD",1744566566001,11.6148,1636.3,1635.7,6.11349]
["bitfinex","ETHUSD",1744566566205,11.6148,1636.3,1636.1,6.11205]
["bitfinex","ETHUSD",1744566566407,1.6168,1636.6,1636.3,6.11121]
["bitfinex","ETHUSD",1744566566606,54.0118,1636.9,1636.3,0.611121]
["bitfinex","ETHUSD",1744566566804,1.6168,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744566567151,1.6168,1637.7,1637.5,6.10673]
["bitfinex","ETHUSD",1744566567810,6.10664,1637.6,1637.3,0.0610689]
["bitfinex","ETHUSD",1744566568010,6.10782,1637.3,1636.8,7.65392]
["bitfinex","ETHUSD",1744566568223,1.6168,1637.7,1636.8,7.65392]
["bitfinex","ETHUSD",1744566568224,10.217,1637.4,1636.8,6.10932]
["bitfinex","ETHUSD",1744566568415,17.34611,1637.4,1636.9,6.10899]
["bitfinex","ETHUSD",1744566568913,17.34611,1637.4,1636.5,6.6606]
["bitfinex","ETHUSD",1744566568914,10.217,1637.4,1636.5,6.6606]
["bitfinex","ETHUSD",1744566569153,10.217,1637.4,1637.2,6.10783]
["bitfinex","ETHUSD",1744566569508,58.8785103,1638.3,1637.8,6.1054]
["bitfinex","ETHUSD",1744566569509,1.6553,1638.1,1637.8,6.1054]
["bitfinex","ETHUSD",1744566569708,1.6553,1638.1,1638.0,6.105]
["bitfinex","ETHUSD",1744566569945,0.3563803,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744566570146,0.02,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744566570147,3e-07,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744566571411,3e-07,1638.4,1636.8,1.5469]
["bitfinex","ETHUSD",1744566571412,1.6553003,1638.4,1636.8,1.5469]
["bitfinex","ETHUSD",1744566571615,1.6553,1638.1,1637.0,1.5469]
["bitfinex","ETHUSD",1744566571815,13.8652,1638.1,1637.5,6.10671]
["bitfinex","ETHUSD",1744566572129,4.6553,1637.5,1635.9,0.45716389]
["bitfinex","ETHUSD",1744566572451,1.6553,1636.7,1636.2,6.11143]
["bitfinex","ETHUSD",1744566572654,10.588,1636.8,1636.4,6.11095]
["bitfinex","ETHUSD",1744566572960,10.588,1636.8,1636.4,6.11062]
["bitfinex","ETHUSD",1744566573164,10.588,1636.8,1636.3,6.11132]
["bitfinex","ETHUSD",1744566573450,10.588,1636.8,1636.5,6.11045]
["bitfinex","ETHUSD",1744566573639,1.5816,1637.0,1636.5,6.11035]
["bitfinex","ETHUSD",1744566573841,1.5816,1637.0,1636.9,5.00993022]
["bitfinex","ETHUSD",1744566574044,7.69033,1637.0,1636.9,5.00993022]
["bitfinex","ETHUSD",1744566574477,7.68953,1637.0,1636.9,5.00993022]
["bitfinex","ETHUSD",1744566574782,10.588,1637.6,1636.9,11.11883022]
["bitfinex","ETHUSD",1744566575077,16.69468,1637.6,1636.9,5.00993022]
["bitfinex","ETHUSD",1744566575374,6.10724,1637.4,1636.9,11.11902022]
["bitfinex","ETHUSD",1744566575575,6.10724,1637.4,1636.9,11.18010547]
["bitfinex","ETHUSD",1744566575888,24.18582,1638.0,1637.1,1.5823]
["bitfinex","ETHUSD",1744566576080,2.418582,1637.9,1637.5,6.10686]
["bitfinex","ETHUSD",1744566576281,1.38652,1638.0,1637.5,6.10667]
["bitfinex","ETHUSD",1744566576452,6.10541,1637.9,1637.4,6.10717]
["bitfinex","ETHUSD",1744566576641,6.10541,1637.9,1637.5,0.06106141]
["bitfinex","ETHUSD",1744566576847,62.989,1638.1,1637.6,6.10628]
["bitfinex","ETHUSD",1744566577177,6.10502,1638.0,1637.5,12.2137]
["bitfinex","ETHUSD",1744566577372,6.10538,1637.9,1637.4,6.10724]
["bitfinex","ETHUSD",1744566577578,6.10575,1637.8,1637.4,6.1599995]
["bitfinex","ETHUSD",1744566577736,6.10538,1637.9,1637.4,0.06106772]
["bitfinex","ETHUSD",1744566577932,6.10538,1637.9,1637.5,12.2136]
["bitfinex","ETHUSD",1744566578138,62.989,1638.1,1637.8,6.10573]
["bitfinex","ETHUSD",1744566578373,62.989,1638.1,1637.7,6.1059]
["bitfinex","ETHUSD",1744566578576,62.989,1638.1,1637.8,6.10543]
["bitfinex","ETHUSD",1744566578758,62.989,1638.1,1637.9,6.10522]
["bitfinex","ETHUSD",1744566578960,6.10394,1638.3,1637.8,6.10543]
["bitfinex","ETHUSD",1744566579148,6.10443,1638.2,1637.7,6.10605]
["bitfinex","ETHUSD",1744566579349,3e-07,1638.4,1638.2,6.10413]
["bitfinex","ETHUSD",1744566579587,3e-07,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744566579882,3e-07,1638.4,1638.2,6.10406]
["bitfinex","ETHUSD",1744566580244,3e-07,1638.4,1638.3,6.16491233]
["bitfinex","ETHUSD",1744566580439,3e-07,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744566580679,3e-07,1638.4,1638.3,6.16491233]
["bitfinex","ETHUSD",1744566581017,3e-07,1638.4,1638.1,6.10455]
["bitfinex","ETHUSD",1744566581018,6.10514,1638.0,1637.6,7.62741]
["bitfinex","ETHUSD",1744566581191,6.10466,1638.1,1637.6,7.62741]
["bitfinex","ETHUSD",1744566581387,6.10466,1638.1,1637.7,6.10597]
["bitfinex","ETHUSD",1744566581601,6.10466,1638.1,1637.7,6.16702202]
["bitfinex","ETHUSD",1744566581774,1.220896,1638.1,1637.7,0.06105202]
["bitfinex","ETHUSD",1744566581971,6.105,1638.0,1637.6,6.10647]
["bitfinex","ETHUSD",1744566582174,6.10426,1638.2,1637.8,6.10555]
["bitfinex","ETHUSD",1744566582375,7.67621,1638.3,1637.9,6.16619158]
["bitfinex","ETHUSD",1744566582376,1.5723,1638.3,1637.9,6.16619158]
["bitfinex","ETHUSD",1744566582679,1.5723,1638.3,1637.5,6.10687]
["bitfinex","ETHUSD",1744566582680,6.10474,1637.9,1637.5,12.21328]
["bitfinex","ETHUSD",1744566582878,12.21034,1638.0,1637.6,6.10646]
["bitfinex","ETHUSD",1744566583113,6.10504,1638.0,1637.6,6.16751656]
["bitfinex","ETHUSD",1744566583608,6.1054,1637.9,1637.6,0.06105656]
["bitfinex","ETHUSD",1744566583784,6.1054,1637.9,1637.5,6.10663]
["bitfinex","ETHUSD",1744566584184,4.6356,1637.7,1636.3,7.87534733]
["bitfinex","ETHUSD",1744566584516,4.6356,1637.7,1636.4,6.11097]
["bitfinex","ETHUSD",1744566584517,7.7445,1637.0,1636.4,6.11097]
["bitfinex","ETHUSD",1744566584677,12.2186,1637.0,1636.2,6.1115]
["bitfinex","ETHUSD",1744566584877,6.1091,1636.9,1636.4,6.11078]
["bitfinex","ETHUSD",1744566585093,6.10731,1637.4,1636.9,6.10905]
["bitfinex","ETHUSD",1744566585296,6.10792,1637.3,1636.6,1.6242]
["bitfinex","ETHUSD",1744566585507,1.6356,1637.6,1636.7,0.06107978]
["bitfinex","ETHUSD",1744566585731,6.10742,1637.4,1636.9,6.10908]
["bitfinex","ETHUSD",1744566585886,6.10783,1637.3,1636.7,6.10976]
["bitfinex","ETHUSD",1744566586079,6.10783,1637.3,1636.8,6.10934]
["bitfinex","ETHUSD",1744566586281,6.10732,1637.4,1636.9,6.17013223]
["bitfinex","ETHUSD",1744566586719,6.10907,1637.0,1636.6,1.6242]
["bitfinex","ETHUSD",1744566586914,6.10907,1637.0,1636.6,7.79525083]
["bitfinex","ETHUSD",1744566587219,6.10907,1637.0,1636.6,1.68529083]
["bitfinex","ETHUSD",1744566587713,6.10934,1636.9,1636.6,1.68529083]
["bitfinex","ETHUSD",1744566587904,6.10907,1637.0,1636.6,1.68529083]
["bitfinex","ETHUSD",1744566588080,6.10907,1637.0,1636.6,7.79524083]
["bitfinex","ETHUSD",1744566588620,6.10913,1636.9,1636.6,1.68529083]
["bitfinex","ETHUSD",1744566589188,12.21853,1636.9,1636.6,1.6242]
["bitfinex","ETHUSD",1744566589417,10.583,1637.3,1636.9,6.10895]
["bitfinex","ETHUSD",1744566589718,10.583,1637.3,1637.0,6.10847]
["bitfinex","ETHUSD",1744566589917,10.583,1637.3,1637.0,12.21703]
["bitfinex","ETHUSD",1744566590219,10.584,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744566590384,16.69015,1637.7,1637.3,6.1075]
["bitfinex","ETHUSD",1744566590719,6.10652,1637.6,1637.3,0.06106451]
["bitfinex","ETHUSD",1744566591215,16.69012,1637.7,1637.3,0.06106451]
["bitfinex","ETHUSD",1744566591216,16.69013,1637.7,1637.3,6.72435745]
["bitfinex","ETHUSD",1744566591418,16.69013,1637.7,1637.3,6.10746]
["bitfinex","ETHUSD",1744566591616,6.10652,1637.6,1637.2,6.16900312]
["bitfinex","ETHUSD",1744566591915,6.10652,1637.6,1637.2,12.21579]
["bitfinex","ETHUSD",1744566592117,6.10688,1637.5,1637.2,0.06106824]
["bitfinex","ETHUSD",1744566592320,10.584,1637.7,1637.2,0.06106824]
["bitfinex","ETHUSD",1744566592321,6.10653,1637.6,1637.2,0.06106824]
["bitfinex","ETHUSD",1744566592627,6.10672,1637.6,1637.2,6.10782]
["bitfinex","ETHUSD",1744566592986,6.10672,1637.6,1637.2,6.16883825]
["bitfinex","ETHUSD",1744566593186,6.10672,1637.6,1637.3,6.10754]
["bitfinex","ETHUSD",1744566593415,22.79652,1637.7,1637.3,6.10754]
["bitfinex","ETHUSD",1744566593628,0.13283851,1639.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744566593819,0.13283851,1639.0,1638.3,7.72808]
["bitfinex","ETHUSD",1744566594204,0.13283851,1639.0,1638.3,7.78909717]
["bitfinex","ETHUSD",1744566594729,0.13283851,1639.0,1638.3,7.72808]
["bitfinex","ETHUSD",1744566594924,0.13283851,1639.0,1638.3,7.78909726]
["bitfinex","ETHUSD",1744566595127,6.10683,1638.9,1638.3,7.72808]
["bitfinex","ETHUSD",1744566595425,1.6406,1638.9,1638.3,7.72808]
["bitfinex","ETHUSD",1744566595717,7.74262,1638.9,1638.3,6.16490881]
["bitfinex","ETHUSD",1744566595911,6.10223,1638.8,1638.3,6.16490881]
["bitfinex","ETHUSD",1744566596289,1.6406,1638.9,1638.3,6.16490881]
["bitfinex","ETHUSD",1744566596726,1.6406,1638.9,1638.3,6.10388]
["bitfinex","ETHUSD",1744566597223,6.10204,1638.8,1638.3,6.10388]
["bitfinex","ETHUSD",1744566598123,6.10204,1638.8,1638.4,6.10328]
["bitfinex","ETHUSD",1744566598322,1.6406,1638.9,1638.5,6.10299]
["bitfinex","ETHUSD",1744566598622,1.6406,1638.9,1638.5,6.10297]
["bitfinex","ETHUSD",1744566598819,0.005,1638.9,1638.6,6.10273]
["bitfinex","ETHUSD",1744566599358,0.005,1638.9,1638.5,6.10297]
["bitfinex","ETHUSD",1744566599359,6.10669,1638.9,1638.5,6.10297]
["bitfinex","ETHUSD",1744566599524,6.10669,1638.9,1638.3,6.10353]
["bitfinex","ETHUSD",1744566599525,6.10254,1638.7,1638.3,6.10366]
["bitfinex","ETHUSD",1744566599692,0.005,1638.9,1638.6,6.10272]
["bitfinex","ETHUSD",1744566600019,0.005,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744566600228,0.005,1638.9,1638.7,6.10218]
["bitfinex","ETHUSD",1744566600429,0.005,1638.9,1638.8,0.06101187]
["bitfinex","ETHUSD",1744566600632,6.1028,1638.6,1638.1,1.5891]
["bitfinex","ETHUSD",1744566600933,6.10366,1638.4,1638.0,12.20971]
["bitfinex","ETHUSD",1744566601436,6.10366,1638.4,1637.5,58.46764]
["bitfinex","ETHUSD",1744566601437,6.10596,1637.8,1637.3,7.69644]
["bitfinex","ETHUSD",1744566601591,12.21103,1637.9,1637.5,6.10671]
["bitfinex","ETHUSD",1744566601937,6.10589,1637.8,1637.4,12.21406]
["bitfinex","ETHUSD",1744566602294,6.10589,1637.8,1637.5,6.10685]
["bitfinex","ETHUSD",1744566602490,0.13283851,1639.0,1637.7,6.44570451]
["bitfinex","ETHUSD",1744566602701,7.7239,1638.8,1637.7,1.5176]
["bitfinex","ETHUSD",1744566602923,6.10429,1638.2,1637.8,6.1054]
["bitfinex","ETHUSD",1744566603147,6.10429,1638.2,1637.7,7.62359]
["bitfinex","ETHUSD",1744566603299,1.6216,1638.6,1637.7,7.62367]
["bitfinex","ETHUSD",1744566603497,6.10326,1638.5,1638.1,6.10448]
["bitfinex","ETHUSD",1744566603728,6.10355,1638.4,1638.0,6.10495]
["bitfinex","ETHUSD",1744566604032,6.10355,1638.4,1638.0,6.16599264]
["bitfinex","ETHUSD",1744566604230,1.6216,1638.6,1638.2,6.10417]
["bitfinex","ETHUSD",1744566604439,6.1032,1638.5,1638.1,6.10461]
["bitfinex","ETHUSD",1744566605524,1.6216,1638.6,1638.3,6.1037]
["bitfinex","ETHUSD",1744566606039,7.72446,1638.6,1638.2,6.10426]
["bitfinex","ETHUSD",1744566606610,6.10328,1638.5,1638.1,12.2091]
["bitfinex","ETHUSD",1744566606938,1.6216,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744566607235,1.6216,1638.6,1638.4,6.10318]
["bitfinex","ETHUSD",1744566607541,52.367,1638.9,1638.4,6.10351]
["bitfinex","ETHUSD",1744566607705,0.005,1638.9,1638.7,6.10218]
["bitfinex","ETHUSD",1744566608030,0.005,1638.9,1638.8,6.10202]
["bitfinex","ETHUSD",1744566608239,0.005,1638.9,1638.8,6.71861926]
["bitfinex","ETHUSD",1744566608401,6.96398278,1639.9,1638.8,6.71861926]
["bitfinex","ETHUSD",1744566608402,0.4063803,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744566608912,0.4063803,1639.9,1639.8,6.15927537]
["bitfinex","ETHUSD",1744566609116,0.4063803,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744566609411,0.4063803,1639.9,1639.8,6.1592761]
["bitfinex","ETHUSD",1744566609658,0.4063803,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744566609950,0.34,1640.7,1639.8,6.0983]
["bitfinex","ETHUSD",1744566609951,0.2,1641.3,1640.1,1.5986]
["bitfinex","ETHUSD",1744566610140,0.02,1641.4,1640.8,1.5986]
["bitfinex","ETHUSD",1744566610526,1.663,1641.3,1640.2,7.88552748]
["bitfinex","ETHUSD",1744566610725,0.11975715,1641.2,1641.1,6.09322]
["bitfinex","ETHUSD",1744566611044,7.45e-06,1641.5,1641.3,6.09273]
["bitfinex","ETHUSD",1744566611245,7.45e-06,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744566611401,11.40100745,1641.5,1640.6,1.5986]
["bitfinex","ETHUSD",1744566611607,11.40100745,1641.5,1640.7,0.55]
["bitfinex","ETHUSD",1744566611873,6.09199745,1641.5,1640.7,0.55]
["bitfinex","ETHUSD",1744566612149,6.09199745,1641.5,1640.1,7.31216831]
["bitfinex","ETHUSD",1744566612150,7.75557,1641.4,1640.8,0.06092324]
["bitfinex","ETHUSD",1744566612443,6.09353,1641.1,1640.4,6.09573]
["bitfinex","ETHUSD",1744566612745,7.45e-06,1641.5,1641.2,12.18568]
["bitfinex","ETHUSD",1744566613043,7.45e-06,1641.5,1641.4,6.09236]
["bitfinex","ETHUSD",1744566613607,7.45e-06,1641.5,1641.4,7.78116444]
["bitfinex","ETHUSD",1744566613911,0.01837742,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744566614232,0.01837742,1642.1,1642.0,8.26803]
["bitfinex","ETHUSD",1744566614402,29.21589551,1643.5,1642.0,8.26803]
["bitfinex","ETHUSD",1744566614403,11.36207551,1643.5,1643.1,6.08605]
["bitfinex","ETHUSD",1744566614607,3e-07,1643.2,1643.1,8.26395]
["bitfinex","ETHUSD",1744566614809,12.57944075,1644.0,1643.5,6.08457]
["bitfinex","ETHUSD",1744566615008,12.57944075,1644.0,1643.9,6.08309]
["bitfinex","ETHUSD",1744566615235,5.57033075,1644.0,1643.9,6.14390614]
["bitfinex","ETHUSD",1744566615435,7.5e-07,1644.0,1643.9,6.08309]
["bitfinex","ETHUSD",1744566615642,7.5e-07,1644.2,1644.1,6.08235]
["bitfinex","ETHUSD",1744566615848,3e-07,1644.8,1644.6,6.39779322]
["bitfinex","ETHUSD",1744566616003,3e-07,1644.8,1644.7,6.08013]
["bitfinex","ETHUSD",1744566616207,3e-07,1644.8,1644.6,6.39779322]
["bitfinex","ETHUSD",1744566616208,16.10441526,1645.0,1644.9,6.07939]
["bitfinex","ETHUSD",1744566616445,16.10441526,1645.0,1644.6,0.31729322]
["bitfinex","ETHUSD",1744566616649,16.10441526,1645.0,1644.7,0.55]
["bitfinex","ETHUSD",1744566616848,1.8e-07,1645.4,1645.1,6.07858]
["bitfinex","ETHUSD",1744566617005,1.8e-07,1645.4,1645.2,7.70618]
["bitfinex","ETHUSD",1744566617205,1.8e-07,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744566617408,1.10081392,1645.7,1645.6,6.62681]
["bitfinex","ETHUSD",1744566617733,1.10081392,1645.7,1645.2,14.55604369]
["bitfinex","ETHUSD",1744566617734,13.598,1646.4,1645.2,8.47776369]
["bitfinex","ETHUSD",1744566617905,13.598,1646.4,1645.2,1.6279]
["bitfinex","ETHUSD",1744566618142,13.598,1646.4,1645.4,6.0775]
["bitfinex","ETHUSD",1744566618143,6.07458,1646.3,1645.4,6.0775]
["bitfinex","ETHUSD",1744566618321,0.02,1646.4,1646.2,6.07456]
["bitfinex","ETHUSD",1744566618523,0.4063803,1646.5,1646.4,6.62385]
["bitfinex","ETHUSD",1744566618708,0.4063803,1646.5,1646.4,6.07385]
["bitfinex","ETHUSD",1744566619454,1.02,1647.4,1646.8,1.5955]
["bitfinex","ETHUSD",1744566619750,0.4063803,1648.1,1646.9,0.66103111]
["bitfinex","ETHUSD",1744566619956,1.05376533,1648.1,1646.9,0.11103111]
["bitfinex","ETHUSD",1744566620109,6.07158,1647.1,1646.3,1.5955]
["bitfinex","ETHUSD",1744566620312,13.944,1647.1,1646.3,1.5955]
["bitfinex","ETHUSD",1744566620525,3.0,1647.0,1645.4,8.51546369]
["bitfinex","ETHUSD",1744566620746,6.07368,1646.5,1645.4,1.6656]
["bitfinex","ETHUSD",1744566621057,6.07368,1646.5,1644.7,6.84986369]
["bitfinex","ETHUSD",1744566621058,6.07368,1646.5,1645.0,1.6656]
["bitfinex","ETHUSD",1744566621059,2.0639,1646.3,1645.0,1.6656]
["bitfinex","ETHUSD",1744566621255,2.0639,1646.3,1645.5,6.07703]
["bitfinex","ETHUSD",1744566621256,1.5139,1646.3,1645.5,6.07703]
["bitfinex","ETHUSD",1744566621409,6.07204,1646.9,1645.5,6.07703]
["bitfinex","ETHUSD",1744566621410,1.5139,1646.8,1645.5,6.84986369]
["bitfinex","ETHUSD",1744566621617,3.0,1647.0,1646.3,6.07403]
["bitfinex","ETHUSD",1744566621817,6.07201,1646.9,1645.5,6.07695]
["bitfinex","ETHUSD",1744566622036,6.07429,1646.3,1645.5,6.07695]
["bitfinex","ETHUSD",1744566622344,6.0757,1645.9,1645.1,0.02]
["bitfinex","ETHUSD",1744566622555,6.07828,1645.2,1645.1,0.02]
["bitfinex","ETHUSD",1744566622715,6.08087,1644.5,1644.4,3.81491352]
["bitfinex","ETHUSD",1744566622908,6.08087,1644.5,1643.9,5.00993022]
["bitfinex","ETHUSD",1744566622909,6.08272,1644.0,1643.9,4.7e-07]
["bitfinex","ETHUSD",1744566623110,9.08346,1643.8,1643.7,7.8e-06]
["bitfinex","ETHUSD",1744566623354,6.08191,1644.3,1643.7,7.8e-06]
["bitfinex","ETHUSD",1744566623559,1.5139,1644.5,1643.7,7.8e-06]
["bitfinex","ETHUSD",1744566623858,14.303,1644.4,1643.5,10.81098956]
["bitfinex","ETHUSD",1744566624148,6.08276,1644.0,1643.5,4.72645956]
["bitfinex","ETHUSD",1744566624348,6.08408,1643.7,1643.5,4.72645956]
["bitfinex","ETHUSD",1744566624855,14.303,1643.7,1643.5,4.72645956]
["bitfinex","ETHUSD",1744566625059,6.08568,1643.2,1643.1,7.60120447]
["bitfinex","ETHUSD",1744566625255,6.08568,1643.2,1642.8,8.7366031]
["bitfinex","ETHUSD",1744566625256,6.08679,1642.9,1642.8,8.7366031]
["bitfinex","ETHUSD",1744566625627,14.303,1643.0,1642.1,0.02]
["bitfinex","ETHUSD",1744566625814,1.4303,1642.9,1642.1,6.10973]
["bitfinex","ETHUSD",1744566626014,6.08742,1642.8,1642.1,6.10973]
["bitfinex","ETHUSD",1744566626412,20.38943,1643.0,1642.1,0.02]
["bitfinex","ETHUSD",1744566626646,3.0,1642.9,1642.1,0.02]
["bitfinex","ETHUSD",1744566626851,6.0875,1642.8,1642.1,0.02]
["bitfinex","ETHUSD",1744566627027,14.303,1643.0,1642.1,0.02]
["bitfinex","ETHUSD",1744566627242,6.08679,1642.9,1642.1,0.02]
["bitfinex","ETHUSD",1744566627424,17.303,1643.0,1642.1,0.02]
["bitfinex","ETHUSD",1744566627620,9.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744566627822,77.09929,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744566628019,77.09929,1642.2,1641.1,0.02]
["bitfinex","ETHUSD",1744566628020,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744566628649,58.28282,1641.3,1641.1,0.02]
["bitfinex","ETHUSD",1744566628848,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744566629351,6.09239,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744566629569,12.18494,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744566629729,6.09087,1641.8,1641.1,6.11346]
["bitfinex","ETHUSD",1744566629930,6.09221,1641.5,1641.1,0.02]
["bitfinex","ETHUSD",1744566630172,6.09091,1641.8,1641.1,0.08092395]
["bitfinex","ETHUSD",1744566630365,1.5139,1641.9,1641.1,6.11315]
["bitfinex","ETHUSD",1744566630548,6.09124,1641.8,1641.2,0.06091878]
["bitfinex","ETHUSD",1744566630847,6.08984,1642.1,1641.2,0.06091878]
["bitfinex","ETHUSD",1744566630848,6.08993,1642.1,1641.4,6.09205]
["bitfinex","ETHUSD",1744566631056,1.5139,1642.9,1641.5,0.06090795]
["bitfinex","ETHUSD",1744566631232,1.5139,1642.9,1641.6,6.15242799]
["bitfinex","ETHUSD",1744566631427,1.5139,1642.9,1641.9,6.09019]
["bitfinex","ETHUSD",1744566631428,6.08847,1642.5,1641.9,6.09019]
["bitfinex","ETHUSD",1744566631634,6.08924,1642.3,1641.6,6.0914]
["bitfinex","ETHUSD",1744566631873,6.08888,1642.4,1641.7,6.09096]
["bitfinex","ETHUSD",1744566632078,6.08721,1642.8,1641.7,1.218244]
["bitfinex","ETHUSD",1744566632232,1.5139,1642.9,1641.9,6.09027]
["bitfinex","ETHUSD",1744566632233,0.16640609,1642.3,1641.9,6.09027]
["bitfinex","ETHUSD",1744566632438,0.16640609,1642.3,1641.7,6.09102]
["bitfinex","ETHUSD",1744566632674,6.08925,1642.3,1641.7,6.09102]
["bitfinex","ETHUSD",1744566632982,0.16640609,1642.2,1641.7,6.09102]
["bitfinex","ETHUSD",1744566633198,0.15253892,1642.1,1641.8,6.09086]
["bitfinex","ETHUSD",1744566633340,6.08892,1642.4,1641.9,0.06089571]
["bitfinex","ETHUSD",1744566633535,6.24161892,1642.3,1641.9,0.06089571]
["bitfinex","ETHUSD",1744566633853,13.07509082,1645.6,1642.6,1.4762]
["bitfinex","ETHUSD",1744566634035,1.4555,1644.2,1643.2,6.08543]
["bitfinex","ETHUSD",1744566634240,1.4555,1644.2,1643.1,6.086]
["bitfinex","ETHUSD",1744566634241,6.08314,1643.9,1643.1,6.086]
["bitfinex","ETHUSD",1744566634507,0.608314,1643.8,1643.2,6.08545]
["bitfinex","ETHUSD",1744566634646,6.08326,1643.9,1643.1,6.08589]
["bitfinex","ETHUSD",1744566634841,6.08272,1644.0,1643.2,0.06084468]
["bitfinex","ETHUSD",1744566635040,13.62007,1644.2,1643.3,6.08506]
["bitfinex","ETHUSD",1744566635241,13.62007,1644.2,1643.2,6.08544]
["bitfinex","ETHUSD",1744566635242,6.08294,1644.0,1643.2,6.08544]
["bitfinex","ETHUSD",1744566635486,1.4555,1644.2,1643.7,6.08365]
["bitfinex","ETHUSD",1744566635689,1.4555,1644.2,1643.6,6.08419]
["bitfinex","ETHUSD",1744566635984,0.02,1644.4,1643.7,0.06083029]
["bitfinex","ETHUSD",1744566636282,0.02,1644.4,1643.2,4.4762]
["bitfinex","ETHUSD",1744566636283,0.02,1644.4,1643.8,6.08319]
["bitfinex","ETHUSD",1744566636440,0.630105,1644.4,1643.9,0.06082105]
["bitfinex","ETHUSD",1744566636638,0.630105,1644.4,1643.8,6.08344]
["bitfinex","ETHUSD",1744566636639,0.02,1644.4,1643.8,6.08344]
["bitfinex","ETHUSD",1744566636862,6.10126,1644.4,1643.8,6.08344]
["bitfinex","ETHUSD",1744566637040,0.02,1644.4,1643.9,6.08304]
["bitfinex","ETHUSD",1744566637238,0.02,1644.4,1643.7,6.08371]
["bitfinex","ETHUSD",1744566637239,6.08165,1644.3,1643.7,6.08371]
["bitfinex","ETHUSD",1744566637452,0.02,1644.4,1643.8,6.08329]
["bitfinex","ETHUSD",1744566637453,6.10128,1644.4,1643.8,6.08329]
["bitfinex","ETHUSD",1744566637657,0.610128,1644.3,1643.8,6.08329]
["bitfinex","ETHUSD",1744566637833,0.02,1644.4,1643.9,0.06081668]
["bitfinex","ETHUSD",1744566638041,0.02,1644.4,1643.2,5.0262]
["bitfinex","ETHUSD",1744566638042,6.08198,1644.3,1643.7,6.08383]
["bitfinex","ETHUSD",1744566638276,6.08198,1644.3,1643.7,12.16766]
["bitfinex","ETHUSD",1744566638479,6.08198,1644.3,1643.7,6.08383]
["bitfinex","ETHUSD",1744566638637,6.08198,1644.3,1643.2,5.0262]
["bitfinex","ETHUSD",1744566638638,6.08256,1644.1,1643.5,6.08427]
["bitfinex","ETHUSD",1744566638834,6.08256,1644.1,1643.2,1.4762]
["bitfinex","ETHUSD",1744566638835,6.08383,1643.7,1643.6,0.06083374]
["bitfinex","ETHUSD",1744566639080,6.08374,1643.8,1643.2,6.08539]
["bitfinex","ETHUSD",1744566639652,12.16751,1643.8,1643.2,6.08539]
["bitfinex","ETHUSD",1744566639852,6.08448,1643.6,1643.0,6.0864]
["bitfinex","ETHUSD",1744566640039,1.216751,1643.7,1642.4,1.3624]
["bitfinex","ETHUSD",1744566640251,6.08734,1642.8,1642.3,6.0887]
["bitfinex","ETHUSD",1744566640486,53.6572,1643.1,1642.5,6.08824]
["bitfinex","ETHUSD",1744566640643,53.6572,1643.1,1642.3,6.08874]
["bitfinex","ETHUSD",1744566640856,53.6572,1643.1,1642.0,1.3624]
["bitfinex","ETHUSD",1744566640857,11.4524,1643.0,1642.4,6.14929584]
["bitfinex","ETHUSD",1744566641058,6.08741,1642.8,1642.2,6.08936]
["bitfinex","ETHUSD",1744566641398,6.08972,1642.2,1641.7,12.18202]
["bitfinex","ETHUSD",1744566641706,6.09027,1642.0,1641.6,6.09157]
["bitfinex","ETHUSD",1744566642019,1.4582,1642.3,1641.6,6.09157]
["bitfinex","ETHUSD",1744566642020,1.4582,1642.3,1641.6,0.06090665]
["bitfinex","ETHUSD",1744566642297,6.08966,1642.2,1641.3,6.09273]
["bitfinex","ETHUSD",1744566642511,1.4582,1642.3,1641.4,0.6701765]
["bitfinex","ETHUSD",1744566642656,1.3891,1642.7,1642.2,6.08939]
["bitfinex","ETHUSD",1744566642857,9.0879,1642.6,1641.6,6.09158]
["bitfinex","ETHUSD",1744566643062,6.0901,1642.1,1641.5,6.09176]
["bitfinex","ETHUSD",1744566643273,6.09025,1642.0,1641.5,6.09171]
["bitfinex","ETHUSD",1744566643488,3.0,1642.5,1641.9,6.09032]
["bitfinex","ETHUSD",1744566643692,6.08879,1642.4,1641.9,6.09032]
["bitfinex","ETHUSD",1744566643871,6.08879,1642.4,1641.6,6.09144]
["bitfinex","ETHUSD",1744566643872,7.47684,1642.7,1641.4,6.09221]
["bitfinex","ETHUSD",1744566644056,6.08793,1642.6,1642.1,6.08949]
["bitfinex","ETHUSD",1744566644263,11.45216,1643.0,1641.9,6.09015]
["bitfinex","ETHUSD",1744566644264,5.36572,1643.0,1642.3,6.08902]
["bitfinex","ETHUSD",1744566644604,6.08678,1643.0,1642.5,6.08811]
["bitfinex","ETHUSD",1744566644897,53.5881,1643.1,1642.6,6.14874767]
["bitfinex","ETHUSD",1744566645103,53.5881,1643.1,1642.1,0.55]
["bitfinex","ETHUSD",1744566645104,52.199,1643.1,1642.7,6.08735]
["bitfinex","ETHUSD",1744566645263,52.199,1643.1,1642.8,6.1480055]
["bitfinex","ETHUSD",1744566645458,52.199,1643.1,1642.8,6.1480255]
["bitfinex","ETHUSD",1744566645768,1.3891,1643.5,1642.8,6.08716]
["bitfinex","ETHUSD",1744566645970,6.08383,1643.7,1643.0,6.08642]
["bitfinex","ETHUSD",1744566646175,6.08442,1643.6,1643.1,6.14672202]
["bitfinex","ETHUSD",1744566646372,52.216,1643.8,1643.4,6.0846]
["bitfinex","ETHUSD",1744566646578,1.3891,1643.9,1643.5,6.0844]
["bitfinex","ETHUSD",1744566647296,6.08236,1644.1,1643.7,6.08378]
["bitfinex","ETHUSD",1744566647803,7.47075,1644.3,1643.3,6.6353]
["bitfinex","ETHUSD",1744566648110,7.47075,1644.3,1643.5,6.08441]
["bitfinex","ETHUSD",1744566648111,6.08289,1644.0,1643.5,6.08441]
["bitfinex","ETHUSD",1744566648343,1e-05,1644.4,1643.8,6.08346]
["bitfinex","ETHUSD",1744566648470,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744566648665,0.46243636,1645.6,1645.5,6.07718]
["bitfinex","ETHUSD",1744566648860,1.4138,1646.3,1646.1,6.07471]
["bitfinex","ETHUSD",1744566649103,1.4138,1646.3,1645.8,6.07605]
["bitfinex","ETHUSD",1744566649410,6.07529,1646.1,1645.5,6.07691]
["bitfinex","ETHUSD",1744566649905,6.07572,1645.9,1645.4,6.07754]
["bitfinex","ETHUSD",1744566650067,6.07572,1645.9,1645.5,0.06076086]
["bitfinex","ETHUSD",1744566650068,7.290846,1645.9,1645.5,0.06076086]
["bitfinex","ETHUSD",1744566650262,7.48803,1646.3,1645.5,0.06076086]
["bitfinex","ETHUSD",1744566650263,0.13042509,1645.8,1645.5,6.13792086]
["bitfinex","ETHUSD",1744566650465,0.16792979,1645.8,1645.5,6.13792086]
["bitfinex","ETHUSD",1744566650804,0.15706104,1645.7,1645.3,0.06076087]
["bitfinex","ETHUSD",1744566651004,6.07705,1645.6,1645.0,6.07871]
["bitfinex","ETHUSD",1744566651168,6.23424087,1645.5,1645.0,0.06076784]
["bitfinex","ETHUSD",1744566651503,0.15684087,1645.5,1645.3,6.07772]
["bitfinex","ETHUSD",1744566651702,0.15684087,1645.5,1645.4,0.06076902]
["bitfinex","ETHUSD",1744566652003,0.15653779,1645.5,1645.3,0.06076925]
["bitfinex","ETHUSD",1744566652162,6.07661,1645.7,1645.3,0.06076925]
["bitfinex","ETHUSD",1744566652500,6.07733,1645.5,1645.2,0.06076905]
["bitfinex","ETHUSD",1744566652665,6.07767,1645.4,1645.0,0.06077607]
["bitfinex","ETHUSD",1744566652858,6.07767,1645.4,1644.9,6.07917]
["bitfinex","ETHUSD",1744566653061,1.3626,1645.6,1645.2,6.07828]
["bitfinex","ETHUSD",1744566653062,0.10554671,1645.3,1645.2,6.07828]
["bitfinex","ETHUSD",1744566653261,0.15126992,1645.3,1645.2,6.62828]
["bitfinex","ETHUSD",1744566653458,58.25658,1646.0,1645.4,6.07731]
["bitfinex","ETHUSD",1744566653766,0.13408411,1645.9,1645.4,6.07731]
["bitfinex","ETHUSD",1744566653964,58.25654,1646.0,1645.3,6.07765]
["bitfinex","ETHUSD",1744566654162,58.25654,1646.0,1644.8,8.19596369]
["bitfinex","ETHUSD",1744566654163,6.07607,1645.8,1644.8,7.42583]
["bitfinex","ETHUSD",1744566654409,0.12313089,1645.9,1644.6,6.08042]
["bitfinex","ETHUSD",1744566654410,6.07895,1645.1,1644.6,6.08042]
["bitfinex","ETHUSD",1744566654565,6.07829,1645.2,1644.7,6.0801]
["bitfinex","ETHUSD",1744566654769,0.12577584,1645.1,1644.7,6.0801]
["bitfinex","ETHUSD",1744566654965,6.07917,1645.0,1644.5,6.08085]
["bitfinex","ETHUSD",1744566655194,1.3626,1645.4,1644.8,6.07939]
["bitfinex","ETHUSD",1744566655195,0.12577584,1644.9,1644.8,6.07939]
["bitfinex","ETHUSD",1744566655399,7.44015,1645.4,1644.7,0.55]
["bitfinex","ETHUSD",1744566655705,0.12103642,1645.3,1645.0,6.07898]
["bitfinex","ETHUSD",1744566656011,6.07795,1645.3,1644.9,0.06077449]
["bitfinex","ETHUSD",1744566656192,6.07795,1645.3,1644.5,6.08079]
["bitfinex","ETHUSD",1744566656193,6.07954,1644.9,1644.5,6.08079]
["bitfinex","ETHUSD",1744566656389,0.607795,1645.2,1644.5,6.08087]
["bitfinex","ETHUSD",1744566656600,6.07707,1645.6,1645.1,6.07865]
["bitfinex","ETHUSD",1744566656798,52.156,1646.1,1645.4,6.07748]
["bitfinex","ETHUSD",1744566657123,6.07565,1646.0,1645.5,6.13766053]
["bitfinex","ETHUSD",1744566657398,52.156,1646.1,1645.2,6.07828]
["bitfinex","ETHUSD",1744566657710,12.15557,1645.4,1644.9,6.07922]
["bitfinex","ETHUSD",1744566657999,6.07718,1645.5,1644.8,6.07972]
["bitfinex","ETHUSD",1744566658163,6.08032,1644.7,1644.3,7.49588]
["bitfinex","ETHUSD",1744566658360,6.08032,1644.7,1644.3,6.08158]
["bitfinex","ETHUSD",1744566658561,6.07943,1644.9,1644.4,6.08105]
["bitfinex","ETHUSD",1744566658800,0.607943,1644.9,1644.1,6.08233]
["bitfinex","ETHUSD",1744566659012,6.08064,1644.6,1644.1,6.08209]
["bitfinex","ETHUSD",1744566659178,6.08064,1644.6,1644.2,6.08195]
["bitfinex","ETHUSD",1744566659381,52.156,1645.2,1644.6,6.08032]
["bitfinex","ETHUSD",1744566659577,6.07855,1645.2,1644.2,3.0]
["bitfinex","ETHUSD",1744566659776,7.44065,1645.3,1644.8,6.07974]
["bitfinex","ETHUSD",1744566659979,7.44065,1645.3,1644.7,6.0801]
["bitfinex","ETHUSD",1744566659980,6.07867,1645.1,1644.7,6.0801]
["bitfinex","ETHUSD",1744566660162,6.07867,1645.1,1644.6,6.08048]
["bitfinex","ETHUSD",1744566660393,2.106665,1645.3,1644.4,6.08104]
["bitfinex","ETHUSD",1744566660394,6.07941,1644.9,1644.5,6.08083]
["bitfinex","ETHUSD",1744566660598,6.0788,1645.1,1644.6,0.06079263]
["bitfinex","ETHUSD",1744566660780,6.07901,1645.1,1644.6,6.08036]
["bitfinex","ETHUSD",1744566660981,6.07905,1645.0,1644.7,0.06079111]
["bitfinex","ETHUSD",1744566661184,12.15763,1645.1,1644.7,0.06079111]
["bitfinex","ETHUSD",1744566661514,6.07903,1645.0,1644.4,0.06079113]
["bitfinex","ETHUSD",1744566661674,6.07998,1644.8,1644.4,6.08123]
["bitfinex","ETHUSD",1744566662007,6.08036,1644.7,1644.2,6.08168]
["bitfinex","ETHUSD",1744566662169,6.07979,1644.8,1644.3,6.08136]
["bitfinex","ETHUSD",1744566662371,12.15907,1644.9,1644.4,12.16206]
["bitfinex","ETHUSD",1744566662683,6.07923,1645.0,1644.6,6.08034]
["bitfinex","ETHUSD",1744566662881,1.3626,1645.3,1644.4,7.297276]
["bitfinex","ETHUSD",1744566663082,11.29109,1646.0,1644.9,6.07935]
["bitfinex","ETHUSD",1744566663423,6.07887,1645.1,1644.6,6.08032]
["bitfinex","ETHUSD",1744566663627,6.07903,1645.0,1644.6,6.08032]
["bitfinex","ETHUSD",1744566663998,6.07803,1645.3,1644.7,6.08008]
["bitfinex","ETHUSD",1744566664185,5.2155,1645.8,1644.9,0.55]
["bitfinex","ETHUSD",1744566664391,6.07623,1645.8,1645.3,6.07765]
["bitfinex","ETHUSD",1744566664591,6.07623,1645.8,1645.0,2.02507449]
["bitfinex","ETHUSD",1744566664592,6.07747,1645.5,1644.5,6.08061]
["bitfinex","ETHUSD",1744566664889,6.07828,1645.2,1644.5,6.08061]
["bitfinex","ETHUSD",1744566665088,6.07791,1645.3,1644.1,12.16448]
["bitfinex","ETHUSD",1744566665290,6.07865,1645.1,1644.2,6.08186]
["bitfinex","ETHUSD",1744566665502,6.08089,1644.5,1644.0,1.4143]
["bitfinex","ETHUSD",1744566665729,6.08124,1644.4,1643.5,1.4143]
["bitfinex","ETHUSD",1744566665935,12.16733,1643.8,1643.5,1.4143]
["bitfinex","ETHUSD",1744566666090,6.08313,1643.9,1643.4,12.16964]
["bitfinex","ETHUSD",1744566666291,6.08274,1644.0,1643.5,6.08454]
["bitfinex","ETHUSD",1744566666620,6.08403,1643.7,1643.3,6.08531]
["bitfinex","ETHUSD",1744566666815,6.08334,1643.9,1643.2,1.4143]
["bitfinex","ETHUSD",1744566667000,6.08379,1643.8,1643.4,6.08479]
["bitfinex","ETHUSD",1744566667335,6.08346,1643.8,1643.2,1.4143]
["bitfinex","ETHUSD",1744566667488,6.08455,1643.6,1643.3,0.06084468]
["bitfinex","ETHUSD",1744566667895,6.08459,1643.5,1643.1,6.10599]
["bitfinex","ETHUSD",1744566668095,6.08414,1643.7,1643.1,6.10604]
["bitfinex","ETHUSD",1744566668422,58.22951,1644.1,1643.2,0.06083978]
["bitfinex","ETHUSD",1744566668746,58.22951,1644.1,1643.1,0.02]
["bitfinex","ETHUSD",1744566668747,58.106211,1644.1,1643.1,0.02]
["bitfinex","ETHUSD",1744566669043,6.08563,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744566669222,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566669394,6.08563,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744566669891,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566670092,59.461811,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566671140,58.24468,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566671499,1.3626,1642.9,1642.1,6.10973]
["bitfinex","ETHUSD",1744566671703,6.08843,1642.5,1642.1,6.10973]
["bitfinex","ETHUSD",1744566671946,6.08791,1642.6,1642.1,6.10976]
["bitfinex","ETHUSD",1744566672239,41.93001251,1643.2,1642.1,0.02]
["bitfinex","ETHUSD",1744566672240,6.08843,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744566672423,6.08829,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744566672624,6.08758,1642.7,1642.1,0.02]
["bitfinex","ETHUSD",1744566672828,6.08863,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744566673142,6.08748,1642.8,1642.1,0.02]
["bitfinex","ETHUSD",1744566673143,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744566673341,6.08797,1642.6,1642.1,0.02]
["bitfinex","ETHUSD",1744566673526,6.08716,1642.8,1642.1,0.02]
["bitfinex","ETHUSD",1744566673837,6.08828,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744566674048,6.08725,1642.8,1642.3,6.08878]
["bitfinex","ETHUSD",1744566674247,12.17471,1642.8,1642.3,6.08876]
["bitfinex","ETHUSD",1744566674406,6.08725,1642.8,1642.3,6.08876]
["bitfinex","ETHUSD",1744566675004,6.08758,1642.7,1642.3,6.08876]
["bitfinex","ETHUSD",1744566675202,9.08565,1643.3,1642.5,6.08828]
["bitfinex","ETHUSD",1744566675203,41.93006251,1643.2,1642.5,6.08828]
["bitfinex","ETHUSD",1744566675432,41.93006251,1643.2,1642.4,6.14934004]
["bitfinex","ETHUSD",1744566675433,35.84427251,1643.2,1642.2,1.5075]
["bitfinex","ETHUSD",1744566675646,6.08843,1642.5,1642.1,6.10972]
["bitfinex","ETHUSD",1744566675803,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744566677121,6.09082,1641.9,1641.5,6.09172]
["bitfinex","ETHUSD",1744566677343,6.08939,1642.2,1641.1,0.02]
["bitfinex","ETHUSD",1744566677544,1.4988,1641.8,1641.1,0.02]
["bitfinex","ETHUSD",1744566677707,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744566678102,7.6066,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744566678303,1.5135,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744566678542,52.204,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744566678928,13.69482,1641.9,1641.4,6.09216]
["bitfinex","ETHUSD",1744566679127,7.60403,1641.9,1641.4,6.09216]
["bitfinex","ETHUSD",1744566679330,6.09074,1641.9,1641.3,6.09255]
["bitfinex","ETHUSD",1744566679530,52.204,1642.1,1641.5,6.09178]
["bitfinex","ETHUSD",1744566679730,1.5135,1641.9,1641.1,0.02]
["bitfinex","ETHUSD",1744566679924,6.09109,1641.8,1641.2,6.09287]
["bitfinex","ETHUSD",1744566680239,6.09109,1641.8,1641.1,0.02]
["bitfinex","ETHUSD",1744566680240,6.09166,1641.6,1641.1,12.20665]
["bitfinex","ETHUSD",1744566680548,13.69492,1641.9,1641.4,6.09208]
["bitfinex","ETHUSD",1744566680727,6.09162,1641.6,1641.1,0.02]
["bitfinex","ETHUSD",1744566681052,6.0931,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744566681205,7.6066,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744566681409,6.09246,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744566681410,6.09251,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744566681911,12.18498,1641.4,1641.1,0.02]
["bitfinex","ETHUSD",1744566682113,6.09189,1641.6,1641.2,6.09309]
["bitfinex","ETHUSD",1744566682414,7.60376,1642.0,1641.2,0.611309]
["bitfinex","ETHUSD",1744566682611,1.5135,1642.0,1641.2,0.7642618]
["bitfinex","ETHUSD",1744566682825,6.09165,1641.6,1641.2,0.1529528]
["bitfinex","ETHUSD",1744566683011,6.09216,1641.5,1641.2,0.1529528]
["bitfinex","ETHUSD",1744566683215,7.69353,1641.3,1641.2,0.1529528]
["bitfinex","ETHUSD",1744566684225,6.09253,1641.4,1641.2,0.1529528]
["bitfinex","ETHUSD",1744566684548,6.09273,1641.3,1641.2,0.1529528]
["bitfinex","ETHUSD",1744566684847,6.09261,1641.4,1641.2,0.1529528]
["bitfinex","ETHUSD",1744566685051,7.69036,1642.2,1641.3,0.06094114]
["bitfinex","ETHUSD",1744566685254,1.6008,1642.2,1641.2,0.1529528]
["bitfinex","ETHUSD",1744566685539,1.6008,1642.2,1641.7,12.18219]
["bitfinex","ETHUSD",1744566685744,6.08977,1642.1,1641.7,6.09108]
["bitfinex","ETHUSD",1744566685900,6.08977,1642.1,1641.6,6.0916]
["bitfinex","ETHUSD",1744566685901,7.6905,1642.2,1641.5,6.09192]
["bitfinex","ETHUSD",1744566686248,1.6008,1642.5,1641.2,0.1529528]
["bitfinex","ETHUSD",1744566686542,7.69058,1642.1,1641.6,6.09146]
["bitfinex","ETHUSD",1744566686707,6.09039,1642.0,1641.6,6.09146]
["bitfinex","ETHUSD",1744566686907,6.09038,1642.0,1641.6,6.09146]
["bitfinex","ETHUSD",1744566687152,6.09038,1642.0,1641.5,6.09179]
["bitfinex","ETHUSD",1744566687315,6.09038,1642.0,1641.5,6.09198]
["bitfinex","ETHUSD",1744566687519,6.09064,1641.9,1641.5,6.09176]
["bitfinex","ETHUSD",1744566687722,7.69056,1642.1,1641.5,0.1529528]
["bitfinex","ETHUSD",1744566687922,1.6008,1642.1,1641.5,0.1529528]
["bitfinex","ETHUSD",1744566688123,7.69077,1642.1,1641.5,0.1529528]
["bitfinex","ETHUSD",1744566688414,6.09068,1641.9,1641.5,6.2447828]
["bitfinex","ETHUSD",1744566688610,1.5736,1642.9,1641.7,1.5601]
["bitfinex","ETHUSD",1744566688818,52.49905302,1644.3,1642.9,6.08656]
["bitfinex","ETHUSD",1744566688819,1.5736,1643.3,1642.9,6.08656]
["bitfinex","ETHUSD",1744566689143,6.08521,1643.4,1642.9,6.08655]
["bitfinex","ETHUSD",1744566689340,6.08595,1643.2,1642.7,6.08739]
["bitfinex","ETHUSD",1744566689533,6.08606,1643.1,1642.7,6.08739]
["bitfinex","ETHUSD",1744566689726,6.08605,1643.2,1642.8,6.08714]
["bitfinex","ETHUSD",1744566689943,52.232,1644.3,1642.8,6.08714]
["bitfinex","ETHUSD",1744566689944,1.5936,1644.4,1643.2,1.5601]
["bitfinex","ETHUSD",1744566690245,0.02,1644.4,1643.8,1.5601]
["bitfinex","ETHUSD",1744566690445,0.02,1644.4,1644.1,6.08207]
["bitfinex","ETHUSD",1744566690743,0.02,1644.4,1643.8,1.62092267]
["bitfinex","ETHUSD",1744566690949,0.02,1644.4,1643.8,1.5601]
["bitfinex","ETHUSD",1744566691155,6.10125,1644.4,1643.8,1.5601]
["bitfinex","ETHUSD",1744566691449,0.02,1644.4,1644.0,6.08252]
["bitfinex","ETHUSD",1744566691608,0.02,1644.4,1644.0,6.08248]
["bitfinex","ETHUSD",1744566691808,0.02,1644.4,1644.1,6.08233]
["bitfinex","ETHUSD",1744566692030,6.10138,1644.4,1643.9,6.08309]
["bitfinex","ETHUSD",1744566692230,6.10138,1644.4,1643.9,6.08289]
["bitfinex","ETHUSD",1744566692545,6.08176,1644.3,1643.8,7.64348]
["bitfinex","ETHUSD",1744566692851,12.18284,1644.4,1643.9,6.08293]
["bitfinex","ETHUSD",1744566693243,6.08165,1644.3,1643.8,13.7268]
["bitfinex","ETHUSD",1744566694025,0.02,1644.4,1643.9,6.08308]
["bitfinex","ETHUSD",1744566694232,0.02,1644.4,1644.0,6.08255]
["bitfinex","ETHUSD",1744566694550,6.08202,1644.2,1643.8,7.64354]
["bitfinex","ETHUSD",1744566694929,6.08189,1644.3,1643.8,7.64354]
["bitfinex","ETHUSD",1744566695251,6.08189,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744566695425,0.02,1644.4,1643.8,1.5601]
["bitfinex","ETHUSD",1744566695624,0.02,1644.4,1644.0,6.08256]
["bitfinex","ETHUSD",1744566695823,0.02,1644.4,1644.1,6.08211]
["bitfinex","ETHUSD",1744566696327,0.02,1644.4,1643.8,1.5601]
["bitfinex","ETHUSD",1744566696563,6.08162,1644.3,1643.8,13.72702]
["bitfinex","ETHUSD",1744566696718,12.1635,1644.3,1643.8,7.64356]
["bitfinex","ETHUSD",1744566696921,0.02,1644.4,1643.8,7.64356]
["bitfinex","ETHUSD",1744566696922,0.02,1644.4,1643.8,7.64343]
["bitfinex","ETHUSD",1744566697257,6.10127,1644.4,1644.0,6.08264]
["bitfinex","ETHUSD",1744566697422,12.18287,1644.4,1644.0,6.08264]
["bitfinex","ETHUSD",1744566697618,0.02,1644.4,1643.8,7.64353]
["bitfinex","ETHUSD",1744566697956,6.08212,1644.2,1643.8,7.64353]
["bitfinex","ETHUSD",1744566698329,0.02,1644.4,1643.8,1.5601]
["bitfinex","ETHUSD",1744566698658,6.08195,1644.3,1643.9,6.08288]
["bitfinex","ETHUSD",1744566698854,6.08213,1644.2,1643.8,6.08327]
["bitfinex","ETHUSD",1744566699061,6.08249,1644.1,1643.6,6.14500202]
["bitfinex","ETHUSD",1744566699357,6.08213,1644.2,1643.6,6.14484202]
["bitfinex","ETHUSD",1744566699560,6.08239,1644.1,1643.7,6.08381]
["bitfinex","ETHUSD",1744566699760,6.08239,1644.1,1643.6,12.22890202]
["bitfinex","ETHUSD",1744566699943,6.08239,1644.1,1643.6,6.14484202]
["bitfinex","ETHUSD",1744566700149,12.16429,1644.2,1643.7,6.08368]
["bitfinex","ETHUSD",1744566700550,6.0824,1644.1,1643.7,6.08368]
["bitfinex","ETHUSD",1744566701043,1.216442,1644.1,1643.2,1.4862]
["bitfinex","ETHUSD",1744566701245,6.08296,1644.0,1643.6,6.08401]
["bitfinex","ETHUSD",1744566701750,0.02,1644.4,1643.9,6.08309]
["bitfinex","ETHUSD",1744566701951,0.02,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744566702163,0.02,1644.4,1644.3,8.17860622]
["bitfinex","ETHUSD",1744566702462,0.02,1644.4,1644.3,7.56781]
["bitfinex","ETHUSD",1744566703169,0.02,1644.4,1644.3,7.62861103]
["bitfinex","ETHUSD",1744566703346,0.02,1644.4,1644.3,1.4862]
["bitfinex","ETHUSD",1744566703547,0.02,1644.4,1644.3,8.93542136]
["bitfinex","ETHUSD",1744566703930,0.02,1644.4,1644.3,8.324613]
["bitfinex","ETHUSD",1744566704328,6.08001,1644.8,1644.4,12.16216]
["bitfinex","ETHUSD",1744566704528,6.08063,1644.6,1644.2,6.08183]
["bitfinex","ETHUSD",1744566704728,6.07981,1644.8,1644.1,1.4862]
["bitfinex","ETHUSD",1744566704958,6.07981,1644.8,1644.4,6.0811]
["bitfinex","ETHUSD",1744566705259,6.08016,1644.7,1644.1,1.4862]
["bitfinex","ETHUSD",1744566705459,6.08016,1644.7,1644.3,6.0813]
["bitfinex","ETHUSD",1744566705663,6.08051,1644.6,1644.1,7.5685]
["bitfinex","ETHUSD",1744566705860,0.608016,1644.7,1644.0,6.08257]
["bitfinex","ETHUSD",1744566706064,19.87168,1644.9,1644.1,6.08216]
["bitfinex","ETHUSD",1744566706264,6.08103,1644.5,1644.1,6.08216]
["bitfinex","ETHUSD",1744566706435,6.08124,1644.4,1644.0,6.08267]
["bitfinex","ETHUSD",1744566706637,12.13240582,1644.4,1644.0,6.08267]
["bitfinex","ETHUSD",1744566706874,6.08163,1644.3,1644.0,6.08267]
["bitfinex","ETHUSD",1744566707365,6.08198,1644.2,1643.5,1.4862]
["bitfinex","ETHUSD",1744566707571,6.08331,1643.9,1643.5,7.57057]
["bitfinex","ETHUSD",1744566707757,6.08331,1643.9,1643.6,6.08411]
["bitfinex","ETHUSD",1744566707956,6.08235,1644.1,1643.5,1.4862]
["bitfinex","ETHUSD",1744566708275,7.50245,1644.1,1643.2,7.54398]
["bitfinex","ETHUSD",1744566708455,6.08419,1643.7,1643.2,7.54398]
["bitfinex","ETHUSD",1744566708661,8.252695,1644.1,1642.9,7.54529]
["bitfinex","ETHUSD",1744566708856,6.08495,1643.4,1642.9,1.4585]
["bitfinex","ETHUSD",1744566709067,6.08495,1643.4,1643.1,6.08601]
["bitfinex","ETHUSD",1744566709285,6.08495,1643.4,1643.0,6.08609]
["bitfinex","ETHUSD",1744566709578,6.08605,1643.1,1642.6,0.1529528]
["bitfinex","ETHUSD",1744566709780,6.08753,1642.7,1642.6,0.1529528]
["bitfinex","ETHUSD",1744566710433,6.08753,1642.7,1642.1,0.02]
["bitfinex","ETHUSD",1744566710434,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744566710777,6.08924,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744566711077,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744566711378,6.08939,1642.2,1641.4,13.26108456]
["bitfinex","ETHUSD",1744566711379,1.4201,1642.2,1641.7,0.06091166]
["bitfinex","ETHUSD",1744566711579,6.08977,1642.1,1641.6,6.09135]
["bitfinex","ETHUSD",1744566711754,6.08977,1642.1,1641.6,6.09151]
["bitfinex","ETHUSD",1744566712081,6.08868,1642.4,1641.4,7.16900456]
["bitfinex","ETHUSD",1744566712238,6.09109,1641.8,1641.4,7.16900456]
["bitfinex","ETHUSD",1744566712439,6.09054,1641.9,1641.5,6.09195]
["bitfinex","ETHUSD",1744566712684,6.09036,1642.0,1641.4,8.49515102]
["bitfinex","ETHUSD",1744566712839,6.09058,1641.9,1641.4,20.67939102]
["bitfinex","ETHUSD",1744566713039,6.09105,1641.8,1641.4,8.49515102]
["bitfinex","ETHUSD",1744566713353,6.0913,1641.7,1641.4,7.16900456]
["bitfinex","ETHUSD",1744566713548,6.08933,1642.3,1641.4,6.15325944]
["bitfinex","ETHUSD",1744566713767,6.0897,1642.2,1641.5,6.09184]
["bitfinex","ETHUSD",1744566713933,6.0897,1642.2,1641.3,6.09267]
["bitfinex","ETHUSD",1744566713934,6.09107,1641.8,1641.3,6.09267]
["bitfinex","ETHUSD",1744566714136,6.09068,1641.9,1641.3,12.18512]
["bitfinex","ETHUSD",1744566714446,6.08977,1642.1,1641.4,0.06091687]
["bitfinex","ETHUSD",1744566714768,3.0,1642.6,1642.1,6.08975]
["bitfinex","ETHUSD",1744566714769,6.0881,1642.6,1642.1,6.08975]
["bitfinex","ETHUSD",1744566715080,12.17619,1642.6,1642.1,6.08945]
["bitfinex","ETHUSD",1744566715241,6.08828,1642.5,1642.1,6.08945]
["bitfinex","ETHUSD",1744566715748,6.08716,1642.8,1641.9,0.55]
["bitfinex","ETHUSD",1744566716067,7.55425,1642.9,1642.4,12.17687]
["bitfinex","ETHUSD",1744566716978,6.08619,1643.1,1642.6,6.08763]
["bitfinex","ETHUSD",1744566717142,14.9214,1643.3,1642.4,6.08864]
["bitfinex","ETHUSD",1744566717143,6.08706,1642.9,1642.4,6.08864]
["bitfinex","ETHUSD",1744566717343,6.08706,1642.9,1642.4,6.08839]
["bitfinex","ETHUSD",1744566717577,6.08633,1643.1,1642.7,6.08746]
["bitfinex","ETHUSD",1744566717783,14.9214,1643.3,1642.4,6.697149]
["bitfinex","ETHUSD",1744566717948,21.00681,1643.3,1642.5,6.0881]
["bitfinex","ETHUSD",1744566718154,6.08672,1643.0,1642.5,6.0881]
["bitfinex","ETHUSD",1744566718355,6.08725,1642.8,1642.4,6.697449]
["bitfinex","ETHUSD",1744566718558,6.08645,1643.0,1642.5,6.088]
["bitfinex","ETHUSD",1744566718785,6.08621,1643.1,1642.6,6.08772]
["bitfinex","ETHUSD",1744566719084,14.9214,1643.3,1642.7,6.08734]
["bitfinex","ETHUSD",1744566719085,6.08569,1643.2,1642.7,6.08734]
["bitfinex","ETHUSD",1744566719266,12.17168,1643.2,1642.7,6.08729]
["bitfinex","ETHUSD",1744566719580,6.08611,1643.1,1642.7,6.08729]
["bitfinex","ETHUSD",1744566720239,6.08605,1643.1,1642.4,6.08851]
["bitfinex","ETHUSD",1744566720482,14.9214,1643.3,1642.7,6.08723]
["bitfinex","ETHUSD",1744566720653,6.08633,1643.1,1642.6,6.08767]
["bitfinex","ETHUSD",1744566720849,12.17267,1643.1,1642.7,6.0875]
["bitfinex","ETHUSD",1744566721085,12.17267,1643.1,1642.6,12.17543]
["bitfinex","ETHUSD",1744566721086,6.08633,1643.1,1642.6,12.17543]
["bitfinex","ETHUSD",1744566721446,6.08633,1643.1,1642.7,6.08749]
["bitfinex","ETHUSD",1744566721659,12.17265,1643.1,1642.7,6.08749]
["bitfinex","ETHUSD",1744566721992,6.0866,1643.0,1642.5,6.08826]
["bitfinex","ETHUSD",1744566722290,6.0868,1642.9,1642.5,12.17637]
["bitfinex","ETHUSD",1744566722440,6.0868,1642.9,1642.6,6.08788]
["bitfinex","ETHUSD",1744566722885,6.08646,1643.0,1642.6,6.08772]
["bitfinex","ETHUSD",1744566723392,1.2969,1643.7,1642.8,1.2365]
["bitfinex","ETHUSD",1744566723571,12.16728,1643.8,1643.4,6.08464]
["bitfinex","ETHUSD",1744566723750,6.08352,1643.8,1643.4,6.08464]
["bitfinex","ETHUSD",1744566725080,6.0825,1644.1,1643.6,6.08393]
["bitfinex","ETHUSD",1744566725253,6.08348,1643.8,1643.4,7.32125]
["bitfinex","ETHUSD",1744566725586,6.0833,1643.9,1643.4,1.2365]
["bitfinex","ETHUSD",1744566725750,12.16729,1643.8,1643.4,7.32128]
["bitfinex","ETHUSD",1744566726090,57.4277,1644.2,1643.4,1.2365]
["bitfinex","ETHUSD",1744566726275,20.51748,1644.4,1644.2,6.08196]
["bitfinex","ETHUSD",1744566726276,0.02,1644.4,1644.2,6.08196]
["bitfinex","ETHUSD",1744566726470,0.02,1644.4,1644.1,6.08233]
["bitfinex","ETHUSD",1744566726656,6.10137,1644.4,1644.0,6.08268]
["bitfinex","ETHUSD",1744566726989,6.10137,1644.4,1644.0,12.16526]
["bitfinex","ETHUSD",1744566727210,0.02,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744566727686,0.02,1644.4,1644.3,6.6924058]
["bitfinex","ETHUSD",1744566728089,0.02,1644.4,1644.3,6.63161]
["bitfinex","ETHUSD",1744566728447,0.02,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744566728895,0.02,1644.4,1644.3,6.14241392]
["bitfinex","ETHUSD",1744566729060,0.02,1644.4,1644.3,6.14241394]
["bitfinex","ETHUSD",1744566729245,0.02,1644.4,1644.3,7.85402139]
["bitfinex","ETHUSD",1744566729896,0.02,1644.4,1644.3,6.08161]
["bitfinex","ETHUSD",1744566730596,0.02,1644.4,1644.3,6.63161]
["bitfinex","ETHUSD",1744566731321,12.15695,1645.2,1644.7,6.07987]
["bitfinex","ETHUSD",1744566731522,12.15695,1645.2,1644.7,12.15974]
["bitfinex","ETHUSD",1744566731815,6.07895,1645.1,1644.6,6.08047]
["bitfinex","ETHUSD",1744566732124,6.07907,1645.0,1644.6,12.16075]
["bitfinex","ETHUSD",1744566732279,6.07895,1645.1,1644.7,6.0801]
["bitfinex","ETHUSD",1744566732484,6.07941,1644.9,1644.6,6.08047]
["bitfinex","ETHUSD",1744566732822,6.0782,1645.3,1644.6,6.08044]
["bitfinex","ETHUSD",1744566732823,6.07917,1645.0,1644.6,6.08044]
["bitfinex","ETHUSD",1744566732980,6.07889,1645.1,1644.7,6.07983]
["bitfinex","ETHUSD",1744566733411,12.15695,1645.2,1644.8,6.07976]
["bitfinex","ETHUSD",1744566733786,6.07869,1645.1,1644.7,6.07983]
["bitfinex","ETHUSD",1744566734129,6.07869,1645.1,1644.8,6.07972]
["bitfinex","ETHUSD",1744566734618,1.2157,1645.1,1644.1,7.31867]
["bitfinex","ETHUSD",1744566734917,6.07963,1644.9,1644.2,0.06080333]
["bitfinex","ETHUSD",1744566735218,6.07978,1644.8,1644.5,6.08072]
["bitfinex","ETHUSD",1744566735628,0.02,1645.4,1644.7,0.55]
["bitfinex","ETHUSD",1744566735921,0.02,1645.4,1645.3,6.07791]
["bitfinex","ETHUSD",1744566736122,0.02,1645.4,1645.3,7.31441]
["bitfinex","ETHUSD",1744566736632,0.02,1645.4,1645.3,8.653664]
["bitfinex","ETHUSD",1744566736780,0.02,1645.4,1645.3,12.203664]
["bitfinex","ETHUSD",1744566736979,0.02,1645.4,1645.3,11.653664]
["bitfinex","ETHUSD",1744566737177,0.02,1645.4,1645.3,7.31441]
["bitfinex","ETHUSD",1744566737783,0.02,1645.4,1645.3,7.37517749]
["bitfinex","ETHUSD",1744566738317,0.02,1645.4,1645.1,6.0786]
["bitfinex","ETHUSD",1744566738318,0.02,1645.4,1645.1,12.15696]
["bitfinex","ETHUSD",1744566738478,0.02,1645.4,1644.8,7.27115]
["bitfinex","ETHUSD",1744566738479,0.02,1645.4,1644.8,1.1914]
["bitfinex","ETHUSD",1744566738675,6.09781,1645.4,1645.0,6.07901]
["bitfinex","ETHUSD",1744566738879,6.09781,1645.4,1644.9,6.07936]
["bitfinex","ETHUSD",1744566738880,0.02,1645.4,1645.1,6.0785]
["bitfinex","ETHUSD",1744566739187,6.07796,1645.3,1645.0,6.07901]
["bitfinex","ETHUSD",1744566739521,0.02,1645.4,1645.1,6.07834]
["bitfinex","ETHUSD",1744566739684,6.07804,1645.3,1644.9,6.1401607]
["bitfinex","ETHUSD",1744566739884,6.07853,1645.2,1644.8,12.15933]
["bitfinex","ETHUSD",1744566740109,6.07791,1645.3,1644.8,6.07961]
["bitfinex","ETHUSD",1744566740622,6.07848,1645.2,1644.7,6.08013]
["bitfinex","ETHUSD",1744566740817,12.1571,1645.2,1644.7,12.16026]
["bitfinex","ETHUSD",1744566741120,0.2,1647.0,1646.3,6.07422]
["bitfinex","ETHUSD",1744566741321,6.07335,1646.6,1646.3,1.1914]
["bitfinex","ETHUSD",1744566741480,1.2763,1646.7,1646.0,1.1914]
["bitfinex","ETHUSD",1744566741681,12.763,1646.5,1645.4,1.1914]
["bitfinex","ETHUSD",1744566741921,6.0745,1646.3,1645.8,6.07604]
["bitfinex","ETHUSD",1744566742241,6.07477,1646.2,1645.6,6.0766]
["bitfinex","ETHUSD",1744566742382,58.2193,1646.3,1645.7,6.07618]
["bitfinex","ETHUSD",1744566742823,52.145,1646.3,1645.4,7.2689]
["bitfinex","ETHUSD",1744566743023,52.145,1646.3,1645.8,6.07584]
["bitfinex","ETHUSD",1744566743179,57.968899,1646.3,1645.9,6.07563]
["bitfinex","ETHUSD",1744566743382,57.968899,1646.3,1645.7,6.07641]
["bitfinex","ETHUSD",1744566743383,64.043139,1646.3,1645.7,6.07641]
["bitfinex","ETHUSD",1744566743598,64.043139,1646.3,1645.8,6.07591]
["bitfinex","ETHUSD",1744566744120,64.043139,1646.3,1645.7,6.07641]
["bitfinex","ETHUSD",1744566744324,7.29041,1646.2,1645.6,6.07659]
["bitfinex","ETHUSD",1744566744645,7.3605596,1646.2,1645.4,6.07753]
["bitfinex","ETHUSD",1744566744939,13.4351896,1646.2,1645.6,6.07667]
["bitfinex","ETHUSD",1744566745301,13.4351896,1646.2,1645.7,6.07629]
["bitfinex","ETHUSD",1744566745503,6.07506,1646.1,1645.5,6.07699]
["bitfinex","ETHUSD",1744566745833,19.438016,1646.0,1645.5,6.07699]
["bitfinex","ETHUSD",1744566746040,13.362506,1646.0,1645.6,6.07666]
["bitfinex","ETHUSD",1744566746349,13.362506,1646.0,1645.0,1.3092]
["bitfinex","ETHUSD",1744566746634,6.07644,1645.7,1645.2,12.15634]
["bitfinex","ETHUSD",1744566746819,6.07644,1645.7,1645.2,6.07806]
["bitfinex","ETHUSD",1744566747135,12.761884,1645.6,1645.1,6.07859]
["bitfinex","ETHUSD",1744566747446,12.761884,1645.6,1645.1,6.07852]
["bitfinex","ETHUSD",1744566747631,6.07722,1645.5,1645.0,12.15788]
["bitfinex","ETHUSD",1744566747938,12.754,1645.4,1645.0,6.07888]
["bitfinex","ETHUSD",1744566748122,12.754,1645.4,1645.0,6.07885]
["bitfinex","ETHUSD",1744566748806,12.754,1645.4,1644.8,12.15936]
["bitfinex","ETHUSD",1744566748807,1.2253,1645.3,1644.8,12.15936]
["bitfinex","ETHUSD",1744566749008,1.2253,1645.3,1644.4,1.249]
["bitfinex","ETHUSD",1744566749217,1.2253,1645.6,1645.4,6.07739]
["bitfinex","ETHUSD",1744566749399,16.9803,1645.9,1645.6,6.07676]
["bitfinex","ETHUSD",1744566749790,23.05631,1645.9,1645.4,12.15482]
["bitfinex","ETHUSD",1744566750040,23.05631,1645.9,1645.5,6.07712]
["bitfinex","ETHUSD",1744566750041,2.305631,1645.8,1645.5,6.07712]
["bitfinex","ETHUSD",1744566750234,23.05615,1645.9,1645.5,6.07712]
["bitfinex","ETHUSD",1744566750235,13.9803,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744566750420,12.755,1645.9,1645.8,6.07607]
["bitfinex","ETHUSD",1744566750625,1.2253,1646.2,1646.0,6.07514]
["bitfinex","ETHUSD",1744566750826,0.45872799,1646.3,1645.8,6.076]
["bitfinex","ETHUSD",1744566751137,0.02,1646.4,1646.2,6.07458]
["bitfinex","ETHUSD",1744566751310,0.02,1646.4,1646.3,6.07422]
["bitfinex","ETHUSD",1744566751715,1e-05,1646.4,1646.3,7.8391]
["bitfinex","ETHUSD",1744566752719,1e-05,1646.4,1646.1,6.07495]
["bitfinex","ETHUSD",1744566753339,6.0749,1646.2,1645.7,6.07619]
["bitfinex","ETHUSD",1744566753555,6.0749,1646.2,1645.7,12.1524]
["bitfinex","ETHUSD",1744566753843,7.39313,1646.3,1645.8,12.15167]
["bitfinex","ETHUSD",1744566754204,6.07548,1646.0,1645.6,6.0765]
["bitfinex","ETHUSD",1744566754405,6.683028,1646.0,1645.5,6.07717]
["bitfinex","ETHUSD",1744566754619,6.683028,1646.0,1645.5,12.15414]
["bitfinex","ETHUSD",1744566754829,12.758618,1646.0,1645.5,6.07697]
["bitfinex","ETHUSD",1744566755038,0.607548,1646.0,1645.6,6.07659]
["bitfinex","ETHUSD",1744566755238,12.14959,1646.2,1645.7,6.07638]
["bitfinex","ETHUSD",1744566755450,1.3189,1646.3,1645.7,6.07635]
["bitfinex","ETHUSD",1744566755773,6.07475,1646.2,1645.7,6.07617]
["bitfinex","ETHUSD",1744566756070,6.07462,1646.2,1645.7,6.07611]
["bitfinex","ETHUSD",1744566756261,0.11801389,1646.1,1645.7,6.07611]
["bitfinex","ETHUSD",1744566756448,6.19310389,1646.1,1645.7,6.07611]
["bitfinex","ETHUSD",1744566756647,7.421394,1646.2,1645.7,6.07611]
["bitfinex","ETHUSD",1744566756864,0.12694454,1646.0,1645.8,6.07587]
["bitfinex","ETHUSD",1744566757034,6.07511,1646.1,1645.7,6.07611]
["bitfinex","ETHUSD",1744566757236,0.12694454,1645.9,1645.4,6.07743]
["bitfinex","ETHUSD",1744566757454,6.07694,1645.6,1645.2,6.07801]
["bitfinex","ETHUSD",1744566757750,6.07749,1645.5,1645.0,12.15781]
["bitfinex","ETHUSD",1744566757969,0.12716494,1645.4,1645.0,12.15781]
["bitfinex","ETHUSD",1744566758174,6.20481494,1645.4,1645.0,6.07882]
["bitfinex","ETHUSD",1744566758340,6.20481494,1645.4,1645.0,12.15766]
["bitfinex","ETHUSD",1744566758538,6.07796,1645.3,1644.8,6.07942]
["bitfinex","ETHUSD",1744566758740,6.2013062,1645.2,1644.8,6.07942]
["bitfinex","ETHUSD",1744566758968,0.1228662,1645.2,1644.6,6.08046]
["bitfinex","ETHUSD",1744566759273,19.13263774,1645.4,1645.0,6.07881]
["bitfinex","ETHUSD",1744566759576,12.414,1645.4,1645.1,6.07852]
["bitfinex","ETHUSD",1744566759779,7.39534,1645.7,1645.3,6.07777]
["bitfinex","ETHUSD",1744566759937,1.3189,1645.7,1645.4,6.07749]
["bitfinex","ETHUSD",1744566760138,1.3189,1645.7,1645.3,12.15548]
["bitfinex","ETHUSD",1744566760340,6.07697,1645.6,1645.2,6.07822]
["bitfinex","ETHUSD",1744566760533,1.3189,1645.7,1645.3,0.18986977]
["bitfinex","ETHUSD",1744566760941,6.07754,1645.4,1645.3,0.18986977]
["bitfinex","ETHUSD",1744566761973,7.3954,1645.7,1644.9,6.07939]
["bitfinex","ETHUSD",1744566761974,6.07815,1645.3,1644.9,6.07939]
["bitfinex","ETHUSD",1744566762403,12.15633,1645.3,1644.9,6.07939]
["bitfinex","ETHUSD",1744566762567,6.07815,1645.3,1644.9,6.07939]
["bitfinex","ETHUSD",1744566763256,6.07815,1645.3,1644.9,12.15858]
["bitfinex","ETHUSD",1744566763456,6.07808,1645.3,1644.9,6.07919]
["bitfinex","ETHUSD",1744566763869,6.07808,1645.3,1644.9,12.1584]
["bitfinex","ETHUSD",1744566764070,6.07808,1645.3,1644.9,6.07919]
["bitfinex","ETHUSD",1744566765087,6.07681,1645.6,1644.7,7.38827]
["bitfinex","ETHUSD",1744566765290,6.07881,1645.1,1644.7,12.15994]
["bitfinex","ETHUSD",1744566765583,18.15704,1645.3,1645.0,6.07899]
["bitfinex","ETHUSD",1744566765778,6.07939,1644.9,1644.8,0.18993647]
["bitfinex","ETHUSD",1744566766459,6.08015,1644.7,1644.3,6.08148]
["bitfinex","ETHUSD",1744566766688,6.08015,1644.7,1644.3,12.16295]
["bitfinex","ETHUSD",1744566766840,6.07918,1645.0,1644.1,1.3083]
["bitfinex","ETHUSD",1744566767045,6.08093,1644.5,1644.1,6.08224]
["bitfinex","ETHUSD",1744566767379,7.39845,1644.9,1644.6,6.0805]
["bitfinex","ETHUSD",1744566767581,52.126,1645.0,1644.4,0.06080771]
["bitfinex","ETHUSD",1744566767877,52.126,1645.0,1644.8,6.07961]
["bitfinex","ETHUSD",1744566768068,52.126,1645.0,1644.7,6.08006]
["bitfinex","ETHUSD",1744566768464,52.126,1645.0,1644.8,6.07968]
["bitfinex","ETHUSD",1744566768710,52.126,1645.0,1644.8,6.07959]
["bitfinex","ETHUSD",1744566768911,58.2051,1645.0,1644.7,6.08011]
["bitfinex","ETHUSD",1744566769086,58.2051,1645.0,1644.7,12.1601]
["bitfinex","ETHUSD",1744566769087,52.126,1645.0,1644.7,12.1601]
["bitfinex","ETHUSD",1744566769287,52.126,1645.0,1644.7,6.07999]
["bitfinex","ETHUSD",1744566769485,52.126,1645.0,1644.6,6.08045]
["bitfinex","ETHUSD",1744566769690,58.20518,1645.0,1644.6,6.08045]
["bitfinex","ETHUSD",1744566770488,6.07957,1644.9,1644.5,6.08083]
["bitfinex","ETHUSD",1744566770719,6.07957,1644.9,1644.5,12.16166]
["bitfinex","ETHUSD",1744566771223,52.126,1645.0,1644.4,6.08116]
["bitfinex","ETHUSD",1744566771404,12.16,1644.8,1644.4,6.08116]
["bitfinex","ETHUSD",1744566771604,6.07939,1644.9,1644.3,12.16276]
["bitfinex","ETHUSD",1744566771811,6.0803,1644.7,1644.3,6.08128]
["bitfinex","ETHUSD",1744566772205,12.16068,1644.7,1644.3,6.08128]
["bitfinex","ETHUSD",1744566772521,52.126,1645.0,1644.4,6.1420535]
["bitfinex","ETHUSD",1744566772708,52.126,1645.0,1644.8,6.07947]
["bitfinex","ETHUSD",1744566772908,52.126,1645.0,1644.8,12.15907]
["bitfinex","ETHUSD",1744566773587,52.126,1645.0,1644.7,6.07995]
["bitfinex","ETHUSD",1744566773803,58.20522,1645.0,1644.6,12.16088]
["bitfinex","ETHUSD",1744566774003,64.28457,1645.0,1644.6,12.16088]
["bitfinex","ETHUSD",1744566774208,58.20522,1645.0,1644.6,6.08031]
["bitfinex","ETHUSD",1744566774380,58.20522,1645.0,1644.6,12.16062]
["bitfinex","ETHUSD",1744566774592,64.28455,1645.0,1644.6,6.08031]
["bitfinex","ETHUSD",1744566776432,64.2846,1645.0,1644.6,6.08031]
["bitfinex","ETHUSD",1744566777193,58.2709596,1645.0,1644.4,6.08118]
["bitfinex","ETHUSD",1744566777443,6.08061,1644.6,1644.3,5.7416]
["bitfinex","ETHUSD",1744566777593,6.081,1644.5,1644.1,7.39047]
["bitfinex","ETHUSD",1744566777789,12.16212,1644.5,1644.1,6.08217]
["bitfinex","ETHUSD",1744566777989,6.08137,1644.4,1644.1,12.16437]
["bitfinex","ETHUSD",1744566778526,6.08137,1644.4,1644.1,6.08217]
["bitfinex","ETHUSD",1744566778728,6.08137,1644.4,1644.1,12.16438]
["bitfinex","ETHUSD",1744566778888,12.982,1644.6,1644.4,6.08109]
["bitfinex","ETHUSD",1744566778889,11.755,1644.6,1644.4,6.08109]
["bitfinex","ETHUSD",1744566779399,11.755,1644.6,1644.3,12.16308]
["bitfinex","ETHUSD",1744566779604,11.755,1644.6,1644.4,6.0809]
["bitfinex","ETHUSD",1744566779906,17.83555,1644.6,1644.2,6.08198]
["bitfinex","ETHUSD",1744566780422,17.83555,1644.6,1644.1,6.08213]
["bitfinex","ETHUSD",1744566780423,12.16216,1644.5,1644.1,12.16431]
["bitfinex","ETHUSD",1744566780615,12.16216,1644.5,1644.1,6.08213]
["bitfinex","ETHUSD",1744566780812,6.08098,1644.5,1644.1,6.08213]
["bitfinex","ETHUSD",1744566781025,6.08124,1644.4,1643.9,6.08309]
["bitfinex","ETHUSD",1744566781425,17.83557,1644.6,1643.9,6.08309]
["bitfinex","ETHUSD",1744566781735,6.08179,1644.3,1643.9,6.08309]
["bitfinex","ETHUSD",1744566781945,6.0824,1644.1,1643.8,6.08335]
["bitfinex","ETHUSD",1744566782100,6.08285,1644.0,1643.6,6.08406]
["bitfinex","ETHUSD",1744566782305,6.08234,1644.2,1643.9,6.08308]
["bitfinex","ETHUSD",1744566782543,1.227,1644.4,1643.8,6.08346]
["bitfinex","ETHUSD",1744566782735,6.0826,1644.1,1643.7,6.0838]
["bitfinex","ETHUSD",1744566782942,6.0831,1643.9,1643.6,6.08416]
["bitfinex","ETHUSD",1744566783822,6.0831,1643.9,1643.5,6.08455]
["bitfinex","ETHUSD",1744566783823,6.08347,1643.8,1643.4,6.08478]
["bitfinex","ETHUSD",1744566784149,6.08347,1643.8,1643.4,12.16956]
["bitfinex","ETHUSD",1744566784445,1.2631,1643.9,1643.3,6.08531]
["bitfinex","ETHUSD",1744566784743,6.08423,1643.6,1643.3,6.08531]
["bitfinex","ETHUSD",1744566784958,12.16869,1643.6,1643.2,6.08566]
["bitfinex","ETHUSD",1744566785150,6.08423,1643.6,1643.2,5.98566]
["bitfinex","ETHUSD",1744566785333,6.08423,1643.6,1643.3,6.0851]
["bitfinex","ETHUSD",1744566785708,8.61502,1643.9,1643.1,0.02]
["bitfinex","ETHUSD",1744566786028,6.0848,1643.5,1643.1,6.10585]
["bitfinex","ETHUSD",1744566786230,6.08548,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744566786560,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566788104,58.24668,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566789846,52.161,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566790232,58.24668,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566790417,52.161,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566790619,58.24668,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566790851,52.161,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566791024,58.24668,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566791422,52.161,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566791646,6.08435,1643.6,1643.1,6.10605]
["bitfinex","ETHUSD",1744566791816,17.51635,1643.6,1643.2,6.08545]
["bitfinex","ETHUSD",1744566792015,17.51635,1643.6,1643.2,12.17095]
["bitfinex","ETHUSD",1744566792328,11.432,1643.6,1643.4,6.08479]
["bitfinex","ETHUSD",1744566792849,11.432,1643.6,1643.3,6.08504]
["bitfinex","ETHUSD",1744566793049,11.432,1643.6,1643.2,6.08563]
["bitfinex","ETHUSD",1744566793050,6.08476,1643.5,1643.1,6.10602]
["bitfinex","ETHUSD",1744566793413,6.08476,1643.5,1643.1,6.10585]
["bitfinex","ETHUSD",1744566793618,17.51624,1643.6,1643.1,0.02]
["bitfinex","ETHUSD",1744566793867,12.17106,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744566794451,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566796255,6.08546,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744566796256,12.17099,1643.3,1643.1,0.02]
["bitfinex","ETHUSD",1744566796422,11.113,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566797748,17.19868,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566798258,20.734494,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566800417,23.734494,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566801157,75.934494,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566801459,73.60608,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744566803663,80.58208,1643.2,1643.1,1e-05]
["bitfinex","ETHUSD",1744566803878,80.58208,1643.2,1642.1,6.10973]
["bitfinex","ETHUSD",1744566803879,0.5237,1642.5,1642.1,0.02]
["bitfinex","ETHUSD",1744566804030,6.08924,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744566804229,10.797,1642.4,1642.1,6.10958]
["bitfinex","ETHUSD",1744566804428,16.88568,1642.4,1642.1,6.10958]
["bitfinex","ETHUSD",1744566804626,6.08904,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744566804970,10.797,1642.4,1642.1,6.10959]
["bitfinex","ETHUSD",1744566805434,10.797,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744566805823,10.797,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744566806029,10.797,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744566806448,10.797,1642.4,1642.2,6.08922]
["bitfinex","ETHUSD",1744566806685,10.797,1642.4,1642.2,12.17843]
["bitfinex","ETHUSD",1744566806856,10.797,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744566807447,10.797,1642.4,1642.2,6.08921]
["bitfinex","ETHUSD",1744566807677,10.797,1642.4,1642.1,6.10958]
["bitfinex","ETHUSD",1744566808182,10.797,1642.4,1642.2,6.08921]
["bitfinex","ETHUSD",1744566808886,10.797,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744566809268,10.797,1642.4,1642.2,6.0892]
["bitfinex","ETHUSD",1744566809590,10.797,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744566809757,16.88565,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744566810085,17.96535,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744566810285,16.88565,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744566811056,16.88565,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744566811057,10.797,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744566811985,10.797,1642.4,1642.2,6.08922]
["bitfinex","ETHUSD",1744566812690,16.88582,1642.4,1642.1,7.38781]
["bitfinex","ETHUSD",1744566812858,22.9748,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744566813578,6.08914,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744566814166,19.18318,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744566814367,13.39103597,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744566814559,6.08917,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744566815675,13.39103597,1642.4,1642.1,0.02]
["bitfinex","ETHUSD",1744566815877,7.30233597,1642.4,1642.2,6.0892]
["bitfinex","ETHUSD",1744566816198,6.08902,1642.3,1642.1,0.02]
["bitfinex","ETHUSD",1744566816571,6.08939,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744566817275,7.12625893,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744566818105,7.12625893,1642.2,1640.3,4.89693582]
["bitfinex","ETHUSD",1744566818106,0.02,1641.8,1640.3,4.89693582]
["bitfinex","ETHUSD",1744566818308,17.40718484,1641.5,1640.3,4.89693582]
["bitfinex","ETHUSD",1744566818477,69.52261905,1641.7,1640.8,9.90180746]
["bitfinex","ETHUSD",1744566818478,6.09295,1641.3,1640.8,9.90180746]
["bitfinex","ETHUSD",1744566818667,53.5414216,1641.7,1640.8,9.90180746]
["bitfinex","ETHUSD",1744566818668,6.09228,1641.5,1640.9,6.09393]
["bitfinex","ETHUSD",1744566819007,6.09161,1641.6,1641.1,1.1645]
["bitfinex","ETHUSD",1744566819168,6.09179,1641.6,1641.1,7.25776]
["bitfinex","ETHUSD",1744566819367,6.09306,1641.3,1640.8,3.80736746]
["bitfinex","ETHUSD",1744566819603,6.09273,1641.3,1640.8,3.80736746]
["bitfinex","ETHUSD",1744566819904,13.483,1641.9,1640.9,0.06094266]
["bitfinex","ETHUSD",1744566820085,6.09252,1641.4,1640.9,6.0942]
["bitfinex","ETHUSD",1744566820399,6.09252,1641.4,1640.8,3.80736746]
["bitfinex","ETHUSD",1744566820400,6.09329,1641.2,1640.8,3.80736746]
["bitfinex","ETHUSD",1744566820705,7.26831,1641.5,1641.0,6.09366]
["bitfinex","ETHUSD",1744566820902,13.36059,1641.5,1641.0,6.09366]
["bitfinex","ETHUSD",1744566821205,6.09239,1641.4,1640.9,6.09392]
["bitfinex","ETHUSD",1744566821410,6.09239,1641.4,1641.0,6.09381]
["bitfinex","ETHUSD",1744566821702,6.09219,1641.5,1641.0,6.09367]
["bitfinex","ETHUSD",1744566822106,6.09239,1641.4,1641.0,6.09367]
["bitfinex","ETHUSD",1744566822782,6.09277,1641.3,1640.9,6.09421]
["bitfinex","ETHUSD",1744566823186,6.09277,1641.3,1640.8,12.18891]
["bitfinex","ETHUSD",1744566823812,6.09277,1641.3,1640.8,12.18876]
["bitfinex","ETHUSD",1744566823991,6.09311,1641.2,1640.8,6.09435]
["bitfinex","ETHUSD",1744566824305,6.09311,1641.2,1640.8,12.18871]
["bitfinex","ETHUSD",1744566824512,12.18579,1641.3,1640.8,12.18871]
["bitfinex","ETHUSD",1744566824813,12.18579,1641.3,1640.9,6.09419]
["bitfinex","ETHUSD",1744566825044,10.485,1641.4,1640.9,6.09419]
["bitfinex","ETHUSD",1744566825045,16.5774,1641.4,1641.0,6.09381]
["bitfinex","ETHUSD",1744566825377,6.09289,1641.3,1640.9,6.09406]
["bitfinex","ETHUSD",1744566825571,12.18589,1641.3,1640.9,6.09406]
["bitfinex","ETHUSD",1744566825910,6.09289,1641.3,1640.9,6.09406]
["bitfinex","ETHUSD",1744566827209,6.09289,1641.3,1640.9,12.18806]
["bitfinex","ETHUSD",1744566827509,22.67,1641.4,1641.0,6.09378]
["bitfinex","ETHUSD",1744566828176,6.09275,1641.3,1641.0,6.09378]
["bitfinex","ETHUSD",1744566828484,16.5774,1641.4,1641.0,6.09354]
["bitfinex","ETHUSD",1744566828485,16.57759,1641.4,1641.0,6.09354]
["bitfinex","ETHUSD",1744566828683,10.485,1641.4,1641.1,6.09328]
["bitfinex","ETHUSD",1744566829220,10.485,1641.4,1641.2,6.09306]
["bitfinex","ETHUSD",1744566829891,10.485,1641.4,1641.2,12.18597]
["bitfinex","ETHUSD",1744566830229,16.25196,1641.8,1641.4,6.09224]
["bitfinex","ETHUSD",1744566830387,16.25196,1641.8,1641.4,12.18442]
["bitfinex","ETHUSD",1744566830587,10.161,1641.8,1641.5,6.09193]
["bitfinex","ETHUSD",1744566830905,16.25206,1641.8,1641.4,6.09224]
["bitfinex","ETHUSD",1744566831108,6.09143,1641.7,1641.3,12.18513]
["bitfinex","ETHUSD",1744566831424,10.161,1641.8,1641.5,6.09195]
["bitfinex","ETHUSD",1744566831801,22.34305,1641.8,1641.4,6.09232]
["bitfinex","ETHUSD",1744566831999,6.09317,1641.2,1640.9,1.2357]
["bitfinex","ETHUSD",1744566832197,6.09363,1641.1,1640.9,1.2357]
["bitfinex","ETHUSD",1744566832417,6.09363,1641.1,1640.7,6.09475]
["bitfinex","ETHUSD",1744566832588,6.09316,1641.2,1640.8,6.09438]
["bitfinex","ETHUSD",1744566832930,16.25479,1641.3,1640.9,6.09403]
["bitfinex","ETHUSD",1744566833741,10.162,1641.3,1640.9,1.218841]
["bitfinex","ETHUSD",1744566834022,10.162,1641.8,1641.3,6.09269]
["bitfinex","ETHUSD",1744566834222,6.0916,1641.7,1641.3,6.09255]
["bitfinex","ETHUSD",1744566834390,6.0916,1641.7,1641.4,6.09219]
["bitfinex","ETHUSD",1744566834593,6.0918,1641.6,1641.3,6.09255]
["bitfinex","ETHUSD",1744566834791,6.0918,1641.6,1641.2,12.18602]
["bitfinex","ETHUSD",1744566834992,16.25296,1641.8,1641.3,6.09273]
["bitfinex","ETHUSD",1744566835219,16.25296,1641.8,1641.2,1.218602]
["bitfinex","ETHUSD",1744566835220,16.25296,1641.8,1641.5,6.09191]
["bitfinex","ETHUSD",1744566835420,10.162,1641.8,1641.3,6.09265]
["bitfinex","ETHUSD",1744566835628,6.09177,1641.6,1641.2,6.09304]
["bitfinex","ETHUSD",1744566835826,1.265,1641.7,1641.0,7.32919]
["bitfinex","ETHUSD",1744566835983,8.37251,1641.7,1641.3,6.09272]
["bitfinex","ETHUSD",1744566836187,12.18363,1641.6,1641.2,6.09304]
["bitfinex","ETHUSD",1744566836494,6.09161,1641.6,1641.2,6.09292]
["bitfinex","ETHUSD",1744566836713,6.0921,1641.5,1641.2,6.09292]
["bitfinex","ETHUSD",1744566837115,6.0925,1641.4,1641.0,7.32934]
["bitfinex","ETHUSD",1744566837321,8.37253,1641.7,1641.0,7.32934]
["bitfinex","ETHUSD",1744566837322,12.18597,1641.3,1641.0,1.2357]
["bitfinex","ETHUSD",1744566837702,6.09311,1641.2,1640.9,6.09405]
["bitfinex","ETHUSD",1744566837903,2.2812,1641.7,1640.7,7.33065]
["bitfinex","ETHUSD",1744566838108,6.09168,1641.6,1640.9,6.09416]
["bitfinex","ETHUSD",1744566838413,6.09321,1641.2,1640.9,6.09416]
["bitfinex","ETHUSD",1744566839004,12.18613,1641.3,1640.9,6.09416]
["bitfinex","ETHUSD",1744566839193,6.09305,1641.3,1640.9,12.18821]
["bitfinex","ETHUSD",1744566839394,6.09295,1641.3,1640.9,12.18821]
["bitfinex","ETHUSD",1744566839594,10.162,1641.3,1641.0,6.0938]
["bitfinex","ETHUSD",1744566839789,10.162,1641.3,1641.1,6.09333]
["bitfinex","ETHUSD",1744566840830,7.35476,1642.1,1641.2,7.32875]
["bitfinex","ETHUSD",1744566841125,6.09173,1641.6,1641.3,6.09253]
["bitfinex","ETHUSD",1744566841339,12.18369,1641.6,1641.2,7.32876]
["bitfinex","ETHUSD",1744566841497,6.09203,1641.5,1641.2,7.32876]
["bitfinex","ETHUSD",1744566841905,12.18421,1641.5,1641.2,6.09306]
["bitfinex","ETHUSD",1744566842101,6.09203,1641.5,1641.1,6.09332]
["bitfinex","ETHUSD",1744566842291,12.1851,1641.4,1641.0,6.09376]
["bitfinex","ETHUSD",1744566842491,6.0937,1641.1,1640.7,6.09482]
["bitfinex","ETHUSD",1744566842699,6.0937,1641.1,1640.7,12.18966]
["bitfinex","ETHUSD",1744566843303,12.18642,1641.2,1640.8,6.09438]
["bitfinex","ETHUSD",1744566843501,5.234721,1641.5,1641.0,6.09371]
["bitfinex","ETHUSD",1744566843815,12.18539,1641.4,1641.0,6.09371]
["bitfinex","ETHUSD",1744566844448,6.09268,1641.4,1641.0,6.09368]
["bitfinex","ETHUSD",1744566844646,8.326771,1641.5,1641.1,12.18659]
["bitfinex","ETHUSD",1744566844945,17.51967,1641.6,1641.2,12.18594]
["bitfinex","ETHUSD",1744566845329,17.51967,1641.6,1641.2,6.09291]
["bitfinex","ETHUSD",1744566845538,1.1651,1640.6,1640.1,0.02]
["bitfinex","ETHUSD",1744566845854,1.1651,1640.6,1640.1,6.11696]
["bitfinex","ETHUSD",1744566845855,10.674,1640.5,1640.1,6.11696]
["bitfinex","ETHUSD",1744566846051,6.09607,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744566846249,6.09663,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744566846850,6.09608,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744566847312,6.09518,1640.7,1640.3,6.09625]
["bitfinex","ETHUSD",1744566847508,13.674,1640.9,1640.1,0.631754]
["bitfinex","ETHUSD",1744566847509,6.09591,1640.5,1640.1,6.11714]
["bitfinex","ETHUSD",1744566847710,6.09591,1640.5,1640.1,12.21414]
["bitfinex","ETHUSD",1744566847938,6.09489,1640.8,1640.3,6.09642]
["bitfinex","ETHUSD",1744566848144,6.09511,1640.7,1640.2,6.09676]
["bitfinex","ETHUSD",1744566848446,6.09498,1640.7,1640.3,6.09625]
["bitfinex","ETHUSD",1744566848647,6.09475,1640.8,1640.4,12.19175]
["bitfinex","ETHUSD",1744566849147,6.09475,1640.8,1640.4,6.09583]
["bitfinex","ETHUSD",1744566849311,6.09498,1640.7,1640.4,6.09583]
["bitfinex","ETHUSD",1744566850760,6.09352,1641.1,1640.4,1.339262]
["bitfinex","ETHUSD",1744566851049,6.09392,1641.0,1640.6,6.09527]
["bitfinex","ETHUSD",1744566851254,6.09313,1641.2,1640.8,6.09445]
["bitfinex","ETHUSD",1744566851411,6.09313,1641.2,1640.9,6.09407]
["bitfinex","ETHUSD",1744566851618,16.76778,1641.3,1640.9,6.09407]
["bitfinex","ETHUSD",1744566851831,16.76778,1641.3,1640.9,12.18813]
["bitfinex","ETHUSD",1744566852117,10.675,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744566852320,10.675,1641.3,1641.1,6.09334]
["bitfinex","ETHUSD",1744566852933,10.675,1641.3,1641.0,6.09369]
["bitfinex","ETHUSD",1744566853158,10.675,1641.3,1640.9,6.09417]
["bitfinex","ETHUSD",1744566853342,16.76799,1641.3,1640.9,6.09407]
["bitfinex","ETHUSD",1744566854057,16.76799,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744566854220,16.76799,1641.3,1641.1,6.09341]
["bitfinex","ETHUSD",1744566854221,10.675,1641.3,1641.1,6.09341]
["bitfinex","ETHUSD",1744566854420,10.675,1641.3,1641.0,6.09378]
["bitfinex","ETHUSD",1744566854835,10.675,1641.3,1640.8,7.29494]
["bitfinex","ETHUSD",1744566855024,6.09346,1641.2,1640.8,6.09454]
["bitfinex","ETHUSD",1744566855224,12.18692,1641.2,1640.8,6.09454]
["bitfinex","ETHUSD",1744566855434,6.09349,1641.1,1640.7,6.09482]
["bitfinex","ETHUSD",1744566855641,16.76778,1641.3,1640.8,6.09441]
["bitfinex","ETHUSD",1744566855850,16.76778,1641.3,1640.9,6.09406]
["bitfinex","ETHUSD",1744566856155,10.675,1641.3,1641.0,6.0936]
["bitfinex","ETHUSD",1744566856449,10.675,1641.3,1640.9,6.09419]
["bitfinex","ETHUSD",1744566856649,10.675,1641.3,1640.7,6.09495]
["bitfinex","ETHUSD",1744566856858,10.675,1641.3,1641.1,6.09324]
["bitfinex","ETHUSD",1744566857021,10.675,1641.3,1641.1,12.18654]
["bitfinex","ETHUSD",1744566858054,10.675,1641.3,1641.2,6.0931]
["bitfinex","ETHUSD",1744566858559,52.262,1641.5,1641.3,6.09269]
["bitfinex","ETHUSD",1744566858762,6.09236,1641.4,1641.1,6.0934]
["bitfinex","ETHUSD",1744566858944,52.262,1641.5,1641.0,6.09384]
["bitfinex","ETHUSD",1744566859262,6.09241,1641.4,1641.1,6.09344]
["bitfinex","ETHUSD",1744566859554,6.09313,1641.2,1640.9,7.3180995]
["bitfinex","ETHUSD",1744566859758,12.18649,1641.2,1640.9,7.3180995]
["bitfinex","ETHUSD",1744566860267,6.09358,1641.1,1640.7,6.0949]
["bitfinex","ETHUSD",1744566860427,16.42218,1641.2,1640.8,6.09432]
["bitfinex","ETHUSD",1744566860622,10.329,1641.2,1640.9,6.09406]
["bitfinex","ETHUSD",1744566861036,6.09251,1641.4,1641.0,13.34556]
["bitfinex","ETHUSD",1744566861333,58.35405,1641.5,1641.2,6.09309]
["bitfinex","ETHUSD",1744566861935,52.262,1641.5,1641.2,12.18602]
["bitfinex","ETHUSD",1744566862141,17.58072,1642.0,1641.5,6.09168]
["bitfinex","ETHUSD",1744566862327,16.41942,1642.0,1641.6,6.09144]
["bitfinex","ETHUSD",1744566862659,6.09099,1641.8,1641.5,7.25003]
["bitfinex","ETHUSD",1744566862848,16.41918,1642.0,1641.6,6.09138]
["bitfinex","ETHUSD",1744566863160,10.329,1642.0,1641.6,6.09159]
["bitfinex","ETHUSD",1744566863336,11.36418624,1642.0,1641.5,7.24995]
["bitfinex","ETHUSD",1744566863533,16.41929,1642.0,1641.7,6.09112]
["bitfinex","ETHUSD",1744566863858,10.329,1642.0,1641.7,6.09108]
["bitfinex","ETHUSD",1744566864027,16.41913,1642.0,1641.7,6.09108]
["bitfinex","ETHUSD",1744566864428,10.329,1642.0,1641.7,6.09108]
["bitfinex","ETHUSD",1744566864862,16.41916,1642.0,1641.7,6.09108]
["bitfinex","ETHUSD",1744566865069,16.41916,1642.0,1641.6,12.18316]
["bitfinex","ETHUSD",1744566865761,16.41916,1642.0,1641.7,6.09122]
["bitfinex","ETHUSD",1744566866132,6.09055,1641.9,1641.5,7.24999]
["bitfinex","ETHUSD",1744566866367,6.09055,1641.9,1641.5,13.34178]
["bitfinex","ETHUSD",1744566866563,6.09055,1641.9,1641.6,6.09152]
["bitfinex","ETHUSD",1744566866731,22.50946,1642.0,1641.6,6.09152]
["bitfinex","ETHUSD",1744566867364,16.4192,1642.0,1641.6,12.183]
["bitfinex","ETHUSD",1744566868175,10.329,1642.0,1641.5,7.24997]
["bitfinex","ETHUSD",1744566868375,10.329,1642.0,1641.2,13.4111595]
["bitfinex","ETHUSD",1744566868376,6.09192,1641.6,1641.2,13.4111595]
["bitfinex","ETHUSD",1744566869451,6.09204,1641.5,1641.2,13.4111595]
["bitfinex","ETHUSD",1744566870091,6.09192,1641.6,1641.3,6.09264]
["bitfinex","ETHUSD",1744566871541,12.18278,1641.7,1641.3,6.09261]
["bitfinex","ETHUSD",1744566871753,6.09168,1641.6,1641.3,6.09261]
["bitfinex","ETHUSD",1744566872170,6.09168,1641.6,1641.2,19.5040395]
["bitfinex","ETHUSD",1744566872340,12.18352,1641.6,1641.2,19.5040395]
["bitfinex","ETHUSD",1744566872540,7.7091137,1641.9,1641.2,19.5040395]
["bitfinex","ETHUSD",1744566872541,6.09128,1641.7,1641.3,6.09272]
["bitfinex","ETHUSD",1744566872741,6.0909,1641.8,1641.4,6.09222]
["bitfinex","ETHUSD",1744566872942,6.0909,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744566873259,13.34255,1641.9,1641.5,6.09186]
["bitfinex","ETHUSD",1744566873464,7.25184,1641.9,1641.5,12.18372]
["bitfinex","ETHUSD",1744566873839,22.50954,1642.0,1641.6,12.18275]
["bitfinex","ETHUSD",1744566874037,22.50954,1642.0,1641.6,6.09133]
["bitfinex","ETHUSD",1744566874242,69.48995,1642.2,1641.7,6.09092]
["bitfinex","ETHUSD",1744566874591,6.09072,1641.9,1641.5,6.09182]
["bitfinex","ETHUSD",1744566874785,12.18052,1642.0,1641.6,6.09143]
["bitfinex","ETHUSD",1744566874981,13.398572,1642.0,1641.6,6.09143]
["bitfinex","ETHUSD",1744566875280,13.398612,1642.0,1641.6,6.09143]
["bitfinex","ETHUSD",1744566875646,13.398612,1642.0,1641.6,12.18291]
["bitfinex","ETHUSD",1744566875966,13.398612,1642.0,1641.6,6.09143]
["bitfinex","ETHUSD",1744566876381,7.308192,1642.0,1641.6,6.09143]
["bitfinex","ETHUSD",1744566876580,6.09014,1642.0,1641.6,6.09143]
["bitfinex","ETHUSD",1744566877381,6.09014,1642.0,1641.7,6.09122]
["bitfinex","ETHUSD",1744566878488,12.17983,1642.1,1641.7,6.09122]
["bitfinex","ETHUSD",1744566878782,12.17983,1642.1,1641.6,6.09143]
["bitfinex","ETHUSD",1744566878967,18.3247896,1642.1,1641.6,12.18288]
["bitfinex","ETHUSD",1744566879167,18.3247896,1642.1,1641.7,6.09123]
["bitfinex","ETHUSD",1744566879978,18.3248196,1642.1,1641.7,6.09123]
["bitfinex","ETHUSD",1744566880479,18.3247396,1642.1,1641.7,6.09123]
["bitfinex","ETHUSD",1744566880847,18.3247596,1642.1,1641.7,6.09123]
["bitfinex","ETHUSD",1744566881049,12.2347696,1642.1,1641.7,6.08507]
["bitfinex","ETHUSD",1744566881347,18.3247596,1642.1,1641.7,6.08507]
["bitfinex","ETHUSD",1744566881993,1.83247596,1642.0,1641.4,6.09221]
["bitfinex","ETHUSD",1744566882281,6.09124,1641.8,1641.2,7.3180995]
["bitfinex","ETHUSD",1744566882463,6.09124,1641.8,1641.4,12.18429]
["bitfinex","ETHUSD",1744566882664,6.09105,1641.8,1641.4,6.09214]
["bitfinex","ETHUSD",1744566882983,6.09141,1641.7,1641.3,6.09264]
["bitfinex","ETHUSD",1744566883154,7.92263596,1642.0,1641.4,6.09219]
["bitfinex","ETHUSD",1744566883155,15.72595,1641.8,1641.4,6.09219]
["bitfinex","ETHUSD",1744566883355,11.816654,1641.8,1641.4,6.0922]
["bitfinex","ETHUSD",1744566883590,17.907644,1641.8,1641.4,12.18441]
["bitfinex","ETHUSD",1744566883982,17.907644,1641.8,1641.4,6.0922]
["bitfinex","ETHUSD",1744566884183,9.635,1641.8,1641.6,6.09139]
["bitfinex","ETHUSD",1744566884358,9.635,1641.8,1641.5,6.09185]
["bitfinex","ETHUSD",1744566884564,9.635,1641.8,1641.6,6.0916]
["bitfinex","ETHUSD",1744566885791,9.635,1641.8,1640.9,6.09401]
["bitfinex","ETHUSD",1744566885792,6.09286,1641.3,1640.9,6.09401]
["bitfinex","ETHUSD",1744566886094,6.09286,1641.3,1641.0,6.09383]
["bitfinex","ETHUSD",1744566886387,6.09286,1641.3,1640.8,7.32406]
["bitfinex","ETHUSD",1744566886388,6.09311,1641.2,1640.8,7.32406]
["bitfinex","ETHUSD",1744566886554,6.09361,1641.1,1640.8,1.2295]
["bitfinex","ETHUSD",1744566886749,6.09398,1641.0,1640.6,6.09527]
["bitfinex","ETHUSD",1744566886953,6.09398,1641.0,1640.6,12.19041]
["bitfinex","ETHUSD",1744566887170,12.18806,1641.0,1640.6,6.09514]
["bitfinex","ETHUSD",1744566887370,6.09398,1641.0,1640.6,6.09514]
["bitfinex","ETHUSD",1744566887891,6.09426,1640.9,1640.6,6.09514]
["bitfinex","ETHUSD",1744566888080,6.09426,1640.9,1640.6,6.09532]
["bitfinex","ETHUSD",1744566888758,12.18787,1641.0,1640.6,6.09532]
["bitfinex","ETHUSD",1744566888959,6.09435,1640.9,1640.6,6.09532]
["bitfinex","ETHUSD",1744566889501,6.09391,1641.0,1640.6,6.0952]
["bitfinex","ETHUSD",1744566889806,6.09433,1640.9,1640.6,6.0952]
["bitfinex","ETHUSD",1744566890257,0.609391,1641.0,1640.5,1.2295]
["bitfinex","ETHUSD",1744566890454,6.09396,1641.0,1640.6,12.19053]
["bitfinex","ETHUSD",1744566890683,6.09439,1640.9,1640.5,6.09555]
["bitfinex","ETHUSD",1744566890883,9.638,1640.8,1640.5,6.09553]
["bitfinex","ETHUSD",1744566892165,9.638,1640.8,1640.6,6.09529]
["bitfinex","ETHUSD",1744566892795,9.638,1640.8,1640.5,6.09553]
["bitfinex","ETHUSD",1744566892796,1.228,1641.4,1640.9,1.1966]
["bitfinex","ETHUSD",1744566892960,7.31924,1641.7,1641.4,6.0923]
["bitfinex","ETHUSD",1744566893155,7.31924,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744566893156,7.432435,1641.7,1641.4,6.09223]
["bitfinex","ETHUSD",1744566893391,7.432435,1641.7,1641.4,6.09222]
["bitfinex","ETHUSD",1744566893392,1.341015,1641.7,1641.4,6.09222]
["bitfinex","ETHUSD",1744566893593,9.639,1641.6,1641.1,6.09334]
["bitfinex","ETHUSD",1744566893795,12.18459,1641.5,1641.1,6.09334]
["bitfinex","ETHUSD",1744566894000,6.09329,1641.2,1640.7,6.09488]
["bitfinex","ETHUSD",1744566894174,9.639,1641.1,1640.8,6.09444]
["bitfinex","ETHUSD",1744566894564,15.73259,1641.1,1640.8,6.09444]
["bitfinex","ETHUSD",1744566894965,9.639,1641.1,1640.8,6.09444]
["bitfinex","ETHUSD",1744566895604,9.639,1641.1,1640.9,6.0942]
["bitfinex","ETHUSD",1744566895802,9.639,1641.1,1640.8,6.09444]
["bitfinex","ETHUSD",1744566896000,9.639,1641.1,1640.8,6.09443]
["bitfinex","ETHUSD",1744566896205,9.639,1641.1,1640.8,12.18884]
["bitfinex","ETHUSD",1744566896433,15.73253,1641.1,1640.7,6.09492]
["bitfinex","ETHUSD",1744566896707,8.28588,1641.0,1640.6,6.09528]
["bitfinex","ETHUSD",1744566896906,8.28588,1641.0,1640.6,12.19044]
["bitfinex","ETHUSD",1744566897075,7.32198,1641.0,1640.6,12.19031]
["bitfinex","ETHUSD",1744566897275,7.32198,1641.0,1640.4,1.1966]
["bitfinex","ETHUSD",1744566897276,12.189,1640.9,1640.5,6.09555]
["bitfinex","ETHUSD",1744566897495,6.09465,1640.8,1640.5,6.09555]
["bitfinex","ETHUSD",1744566898207,12.18948,1640.8,1640.4,6.096]
["bitfinex","ETHUSD",1744566898382,6.09557,1640.6,1640.2,6.09667]
["bitfinex","ETHUSD",1744566898583,16.344127,1640.6,1640.2,12.19329]
["bitfinex","ETHUSD",1744566898896,9.639,1640.6,1640.4,12.19165]
["bitfinex","ETHUSD",1744566900008,9.639,1640.6,1640.4,6.09577]
["bitfinex","ETHUSD",1744566900372,9.639,1640.6,1640.3,12.19268]
["bitfinex","ETHUSD",1744566900704,9.639,1640.6,1640.1,0.02]
["bitfinex","ETHUSD",1744566900910,9.639,1640.6,1640.3,12.19245]
["bitfinex","ETHUSD",1744566901206,15.73451,1640.6,1640.2,6.09668]
["bitfinex","ETHUSD",1744566901394,15.73451,1640.6,1640.2,6.09666]
["bitfinex","ETHUSD",1744566901567,9.639,1640.6,1640.3,6.09616]
["bitfinex","ETHUSD",1744566901771,9.639,1640.6,1640.3,12.19244]
["bitfinex","ETHUSD",1744566901998,9.639,1640.6,1640.4,6.09604]
["bitfinex","ETHUSD",1744566902199,9.639,1640.6,1640.4,6.09596]
["bitfinex","ETHUSD",1744566902395,9.639,1640.6,1640.3,6.09638]
["bitfinex","ETHUSD",1744566902600,21.82993,1640.6,1640.2,12.19348]
["bitfinex","ETHUSD",1744566902800,15.7344,1640.6,1640.2,12.19348]
["bitfinex","ETHUSD",1744566903311,6.09586,1640.5,1640.1,6.11713]
["bitfinex","ETHUSD",1744566903608,6.09586,1640.5,1640.2,6.09681]
["bitfinex","ETHUSD",1744566904223,6.09586,1640.5,1639.8,12.2579295]
["bitfinex","ETHUSD",1744566904516,1.228,1640.2,1639.4,1.1966]
["bitfinex","ETHUSD",1744566904671,10.569,1640.4,1640.0,6.09753]
["bitfinex","ETHUSD",1744566904877,1.228,1640.4,1640.0,6.0975]
["bitfinex","ETHUSD",1744566905197,7.32415,1640.4,1640.0,6.0975]
["bitfinex","ETHUSD",1744566905392,1.228,1640.4,1640.1,12.19404]
["bitfinex","ETHUSD",1744566905594,6.09576,1640.5,1640.1,12.19395]
["bitfinex","ETHUSD",1744566905812,6.09601,1640.5,1640.0,6.0974]
["bitfinex","ETHUSD",1744566906016,6.09601,1640.5,1640.0,12.1948]
["bitfinex","ETHUSD",1744566906304,6.09628,1640.4,1640.0,6.0974]
["bitfinex","ETHUSD",1744566906607,6.0957,1640.5,1640.0,6.0974]
["bitfinex","ETHUSD",1744566906810,6.09607,1640.4,1640.0,6.09739]
["bitfinex","ETHUSD",1744566906980,12.19239,1640.4,1640.0,6.09739]
["bitfinex","ETHUSD",1744566907182,6.8281,1640.5,1640.0,6.09736]
["bitfinex","ETHUSD",1744566907382,6.09625,1640.4,1640.0,12.19474]
["bitfinex","ETHUSD",1744566907595,6.09574,1640.5,1639.9,1.1966]
["bitfinex","ETHUSD",1744566907906,6.0957,1640.5,1639.9,1.1966]
["bitfinex","ETHUSD",1744566908084,6.09666,1640.3,1639.9,6.09788]
["bitfinex","ETHUSD",1744566908773,6.09683,1640.2,1639.9,6.09788]
["bitfinex","ETHUSD",1744566909401,6.09721,1640.1,1639.8,6.09817]
["bitfinex","ETHUSD",1744566909604,6.09683,1640.2,1639.8,6.09817]
["bitfinex","ETHUSD",1744566910214,6.09648,1640.3,1639.9,6.0978]
["bitfinex","ETHUSD",1744566910509,6.09695,1640.2,1639.9,6.0978]
["bitfinex","ETHUSD",1744566911015,6.09609,1640.4,1640.0,12.1949]
["bitfinex","ETHUSD",1744566911214,10.571,1640.6,1639.9,12.19566]
["bitfinex","ETHUSD",1744566911512,6.0962,1640.4,1639.7,7.29527]
["bitfinex","ETHUSD",1744566911683,6.0962,1640.4,1639.9,6.09763]
["bitfinex","ETHUSD",1744566911885,6.09664,1640.3,1639.9,12.19542]
["bitfinex","ETHUSD",1744566912111,6.09664,1640.3,1639.9,12.1954]
["bitfinex","ETHUSD",1744566912320,6.09664,1640.3,1640.0,6.09751]
["bitfinex","ETHUSD",1744566912638,10.571,1640.6,1640.1,6.09718]
["bitfinex","ETHUSD",1744566912815,13.2491,1640.5,1640.1,6.09718]
["bitfinex","ETHUSD",1744566912989,6.09608,1640.4,1640.1,6.09718]
["bitfinex","ETHUSD",1744566913491,12.19237,1640.4,1640.0,6.09749]
["bitfinex","ETHUSD",1744566913995,6.0965,1640.3,1640.0,6.09749]
["bitfinex","ETHUSD",1744566914403,6.09614,1640.4,1639.7,7.29521]
["bitfinex","ETHUSD",1744566914625,6.09614,1640.4,1640.0,12.19475]
["bitfinex","ETHUSD",1744566915383,6.09614,1640.4,1640.1,6.0971]
["bitfinex","ETHUSD",1744566916319,7.1529,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744566917982,7.1529,1640.5,1640.1,12.19407]
["bitfinex","ETHUSD",1744566919634,13.24878,1640.5,1640.1,12.19407]
["bitfinex","ETHUSD",1744566919834,7.1529,1640.5,1640.1,12.19407]
["bitfinex","ETHUSD",1744566920932,13.24878,1640.5,1640.1,12.19407]
["bitfinex","ETHUSD",1744566921433,1.228,1640.6,1640.4,6.0958]
["bitfinex","ETHUSD",1744566921603,7.35423,1640.9,1640.5,6.09541]
["bitfinex","ETHUSD",1744566921798,13.4488,1640.9,1640.5,6.09541]
["bitfinex","ETHUSD",1744566921999,12.1894,1640.8,1640.5,6.09541]
["bitfinex","ETHUSD",1744566922205,7.43956,1640.8,1640.5,6.09541]
["bitfinex","ETHUSD",1744566923643,13.53441,1640.8,1640.4,6.09598]
["bitfinex","ETHUSD",1744566923941,13.53433,1640.8,1640.4,12.19196]
["bitfinex","ETHUSD",1744566924113,6.09496,1640.7,1640.4,5.09598]
["bitfinex","ETHUSD",1744566924737,6.09534,1640.6,1640.3,6.09643]
["bitfinex","ETHUSD",1744566924938,7.31439,1640.6,1640.2,6.09655]
["bitfinex","ETHUSD",1744566925303,1.21903,1640.6,1640.4,6.09604]
["bitfinex","ETHUSD",1744566925503,6.09499,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744566925933,1.2196,1640.6,1640.1,6.09718]
["bitfinex","ETHUSD",1744566926129,6.09601,1640.5,1640.1,6.09718]
["bitfinex","ETHUSD",1744566926439,12.19195,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744566926825,6.09594,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744566927021,7.437034,1640.5,1640.2,6.09679]
["bitfinex","ETHUSD",1744566927540,1.2196,1640.6,1640.3,6.09628]
["bitfinex","ETHUSD",1744566927729,12.19032,1640.7,1640.3,6.0962]
["bitfinex","ETHUSD",1744566927929,6.09545,1640.6,1640.3,6.0962]
["bitfinex","ETHUSD",1744566928440,11.60753,1640.8,1640.2,6.09681]
["bitfinex","ETHUSD",1744566928441,17.70224,1640.8,1640.2,6.09681]
["bitfinex","ETHUSD",1744566928644,16.3573,1640.8,1640.4,6.09599]
["bitfinex","ETHUSD",1744566928851,22.45221,1640.8,1640.4,6.09596]
["bitfinex","ETHUSD",1744566929005,22.45221,1640.8,1640.4,12.19192]
["bitfinex","ETHUSD",1744566929201,16.3573,1640.8,1640.5,6.09564]
["bitfinex","ETHUSD",1744566929405,24.697256,1640.8,1640.5,6.09564]
["bitfinex","ETHUSD",1744566929648,18.602456,1640.8,1640.5,6.09564]
["bitfinex","ETHUSD",1744566930540,24.697216,1640.8,1640.5,6.09564]
["bitfinex","ETHUSD",1744566931520,24.697216,1640.8,1640.4,6.09596]
["bitfinex","ETHUSD",1744566931718,0.29141968,1641.1,1640.5,1.2468598]
["bitfinex","ETHUSD",1744566931930,6.09437,1640.9,1640.5,7.28156]
["bitfinex","ETHUSD",1744566932133,6.09463,1640.8,1640.5,6.09566]
["bitfinex","ETHUSD",1744566932314,6.09437,1640.9,1640.5,12.19132]
["bitfinex","ETHUSD",1744566933036,0.28525245,1641.1,1640.7,6.09466]
["bitfinex","ETHUSD",1744566933328,6.09395,1641.0,1640.6,6.09514]
["bitfinex","ETHUSD",1744566933506,6.39040436,1641.1,1640.7,12.18964]
["bitfinex","ETHUSD",1744566933714,52.27,1641.2,1640.7,1.1859]
["bitfinex","ETHUSD",1744566933915,52.27,1641.2,1641.0,6.09359]
["bitfinex","ETHUSD",1744566934119,7.26693,1641.3,1640.9,6.09419]
["bitfinex","ETHUSD",1744566934355,13.35997,1641.3,1640.9,6.09419]
["bitfinex","ETHUSD",1744566934653,9.043,1641.4,1641.0,0.06093825]
["bitfinex","ETHUSD",1744566934854,9.043,1641.4,1641.1,6.09329]
["bitfinex","ETHUSD",1744566935172,2.515215,1641.7,1640.8,6.09458]
["bitfinex","ETHUSD",1744566935351,68.59371,1641.9,1641.5,6.09182]
["bitfinex","ETHUSD",1744566935653,68.59394,1641.9,1641.5,6.09182]
["bitfinex","ETHUSD",1744566936244,74.68477,1641.9,1641.5,6.09182]
["bitfinex","ETHUSD",1744566936754,68.59394,1641.9,1641.5,12.18361]
["bitfinex","ETHUSD",1744566936956,6.09025,1642.0,1641.6,6.0916]
["bitfinex","ETHUSD",1744566937130,6.0907,1641.9,1641.5,6.09186]
["bitfinex","ETHUSD",1744566937456,6.09129,1641.7,1641.4,6.09231]
["bitfinex","ETHUSD",1744566938459,6.09227,1641.5,1641.2,6.16]
["bitfinex","ETHUSD",1744566938656,6.09238,1641.4,1641.1,7.27912]
["bitfinex","ETHUSD",1744566939153,6.09238,1641.4,1641.1,6.09322]
["bitfinex","ETHUSD",1744566939463,6.09238,1641.4,1640.9,7.28008]
["bitfinex","ETHUSD",1744566939464,12.18606,1641.3,1640.9,7.28008]
["bitfinex","ETHUSD",1744566939655,12.18606,1641.3,1640.9,6.09418]
["bitfinex","ETHUSD",1744566940167,9.04,1641.3,1640.7,7.28079]
["bitfinex","ETHUSD",1744566940343,1.1742,1641.2,1640.7,1.1859]
["bitfinex","ETHUSD",1744566940544,21.22585,1641.3,1640.9,6.09395]
["bitfinex","ETHUSD",1744566940733,21.22585,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744566940734,9.04,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744566940931,15.13288,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744566941673,15.13288,1641.3,1640.9,12.18834]
["bitfinex","ETHUSD",1744566941846,15.13288,1641.3,1641.0,6.09381]
["bitfinex","ETHUSD",1744566944079,6.09334,1641.2,1640.8,12.18891]
["bitfinex","ETHUSD",1744566944375,6.09334,1641.2,1640.9,6.09416]
["bitfinex","ETHUSD",1744566944549,15.13279,1641.3,1640.9,12.18821]
["bitfinex","ETHUSD",1744566944881,21.22584,1641.3,1640.9,6.09405]
["bitfinex","ETHUSD",1744566945379,21.22584,1641.3,1640.9,12.18809]
["bitfinex","ETHUSD",1744566945574,21.22584,1641.3,1640.9,6.09404]
["bitfinex","ETHUSD",1744566945575,21.22585,1641.3,1640.9,6.09404]
["bitfinex","ETHUSD",1744566945764,21.22578,1641.3,1640.9,6.09404]
["bitfinex","ETHUSD",1744566946281,21.22573,1641.3,1640.9,12.18813]
["bitfinex","ETHUSD",1744566946452,21.22573,1641.3,1640.9,6.09404]
["bitfinex","ETHUSD",1744566946877,11.4018395,1641.3,1640.7,1.1859]
["bitfinex","ETHUSD",1744566947178,12.18807,1641.0,1640.7,1.1859]
["bitfinex","ETHUSD",1744566947478,12.18807,1641.0,1640.6,6.09519]
["bitfinex","ETHUSD",1744566948251,6.09422,1640.9,1640.6,6.09519]
["bitfinex","ETHUSD",1744566948452,6.09422,1640.9,1640.5,7.28152]
["bitfinex","ETHUSD",1744566948453,6.0935,1641.1,1640.7,6.09495]
["bitfinex","ETHUSD",1744566948671,6.0935,1641.1,1640.8,6.09458]
["bitfinex","ETHUSD",1744566949593,17.4946295,1641.3,1640.9,12.18808]
["bitfinex","ETHUSD",1744566949760,23.5875795,1641.3,1640.9,12.18808]
["bitfinex","ETHUSD",1744566949962,17.4946295,1641.3,1640.9,12.18806]
["bitfinex","ETHUSD",1744566950573,23.5875395,1641.3,1640.9,12.18806]
["bitfinex","ETHUSD",1744566950852,6.09279,1641.3,1640.9,12.18806]
["bitfinex","ETHUSD",1744566951052,6.09279,1641.3,1641.0,6.09372]
["bitfinex","ETHUSD",1744566951387,10.2132,1641.4,1641.1,6.09324]
["bitfinex","ETHUSD",1744566951550,15.13164,1641.4,1641.0,6.09374]
["bitfinex","ETHUSD",1744566951887,21.22434,1641.4,1641.0,12.18744]
["bitfinex","ETHUSD",1744566952087,21.22434,1641.4,1641.0,6.0937]
["bitfinex","ETHUSD",1744566952255,21.22434,1641.4,1640.9,1.2718]
["bitfinex","ETHUSD",1744566952256,6.0931,1641.2,1640.9,1.2718]
["bitfinex","ETHUSD",1744566952462,6.0931,1641.2,1640.8,6.09443]
["bitfinex","ETHUSD",1744566952863,6.09348,1641.1,1640.8,6.09443]
["bitfinex","ETHUSD",1744566953361,6.09348,1641.1,1640.7,6.09489]
["bitfinex","ETHUSD",1744566953660,6.09399,1641.0,1640.7,6.09489]
["bitfinex","ETHUSD",1744566954789,6.09434,1640.9,1640.6,6.09532]
["bitfinex","ETHUSD",1744566955090,12.18799,1641.0,1640.6,12.19047]
["bitfinex","ETHUSD",1744566955454,6.09431,1640.9,1640.6,6.09515]
["bitfinex","ETHUSD",1744566955894,12.18794,1641.0,1640.6,12.19029]
["bitfinex","ETHUSD",1744566956265,12.18794,1641.0,1640.4,6.16]
["bitfinex","ETHUSD",1744566956266,6.0939,1641.0,1640.7,6.09485]
["bitfinex","ETHUSD",1744566956471,6.09363,1641.1,1640.6,6.09533]
["bitfinex","ETHUSD",1744566956674,12.18747,1641.1,1640.7,6.09484]
["bitfinex","ETHUSD",1744566956874,7.312377,1641.1,1640.7,6.09483]
["bitfinex","ETHUSD",1744566957077,7.312377,1641.1,1640.8,6.09445]
["bitfinex","ETHUSD",1744566957386,1.218747,1641.1,1640.8,12.18888]
["bitfinex","ETHUSD",1744566957585,6.09369,1641.1,1640.7,6.09489]
["bitfinex","ETHUSD",1744566957783,6.09369,1641.1,1640.7,12.18966]
["bitfinex","ETHUSD",1744566958095,12.18734,1641.1,1640.7,12.18966]
["bitfinex","ETHUSD",1744566958258,1.2457,1641.0,1640.5,6.09542]
["bitfinex","ETHUSD",1744566958463,6.09484,1640.8,1640.5,6.09566]
["bitfinex","ETHUSD",1744566958663,12.1889,1640.9,1640.5,12.1912]
["bitfinex","ETHUSD",1744566958888,6.0944,1640.9,1640.6,6.09526]
["bitfinex","ETHUSD",1744566959801,7.33959,1641.0,1640.7,6.0949]
["bitfinex","ETHUSD",1744566959802,1.2457,1641.0,1640.7,6.0949]
["bitfinex","ETHUSD",1744566959963,1.2457,1641.0,1640.7,6.09481]
["bitfinex","ETHUSD",1744566960397,7.33958,1641.0,1640.6,6.09525]
["bitfinex","ETHUSD",1744566960795,6.09433,1640.9,1640.6,6.09525]
["bitfinex","ETHUSD",1744566961098,13.43369,1641.0,1640.6,12.19046]
["bitfinex","ETHUSD",1744566961400,12.18877,1640.9,1640.5,6.09558]
["bitfinex","ETHUSD",1744566961703,12.18877,1640.9,1640.5,12.19114]
["bitfinex","ETHUSD",1744566961994,6.09428,1640.9,1640.5,12.19114]
["bitfinex","ETHUSD",1744566963798,12.18875,1640.9,1640.5,12.19114]
["bitfinex","ETHUSD",1744566964165,6.09428,1640.9,1640.5,12.19114]
["bitfinex","ETHUSD",1744566964380,12.18867,1640.9,1640.5,12.19114]
["bitfinex","ETHUSD",1744566964580,6.09475,1640.8,1640.4,12.2559]
["bitfinex","ETHUSD",1744566964900,12.18967,1640.8,1640.4,18.35185]
["bitfinex","ETHUSD",1744566965101,1.343437,1640.9,1640.3,1.2803]
["bitfinex","ETHUSD",1744566965102,6.09553,1640.6,1640.3,6.09638]
["bitfinex","ETHUSD",1744566965607,6.09499,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744566965806,1.2457,1641.0,1640.2,4.2275654]
["bitfinex","ETHUSD",1744566966005,8.995,1641.1,1640.8,6.09422]
["bitfinex","ETHUSD",1744566966306,8.995,1641.1,1640.8,12.18866]
["bitfinex","ETHUSD",1744566966467,8.995,1641.1,1640.9,6.09392]
["bitfinex","ETHUSD",1744566968107,8.995,1641.1,1641.0,6.09384]
["bitfinex","ETHUSD",1744566968282,16.42453,1641.6,1641.3,6.0926]
["bitfinex","ETHUSD",1744566968601,16.42453,1641.6,1641.1,1.2276]
["bitfinex","ETHUSD",1744566968602,10.3328,1641.6,1641.1,1.2276]
["bitfinex","ETHUSD",1744566968907,10.3328,1641.6,1641.3,6.0926]
["bitfinex","ETHUSD",1744566969407,8.996,1641.6,1641.3,6.09259]
["bitfinex","ETHUSD",1744566969974,6.09202,1641.5,1641.2,6.09298]
["bitfinex","ETHUSD",1744566972924,6.09202,1641.5,1641.1,7.32088]
["bitfinex","ETHUSD",1744566973125,12.18436,1641.5,1641.1,7.32088]
["bitfinex","ETHUSD",1744566973317,6.09243,1641.4,1641.1,6.09328]
["bitfinex","ETHUSD",1744566973619,6.09202,1641.5,1641.1,12.18662]
["bitfinex","ETHUSD",1744566973827,12.18435,1641.5,1641.1,6.09328]
["bitfinex","ETHUSD",1744566974128,6.09202,1641.5,1641.2,6.09307]
["bitfinex","ETHUSD",1744566974926,15.08768,1641.6,1641.2,1.218635]
["bitfinex","ETHUSD",1744566975266,8.996,1641.6,1641.3,12.18516]
["bitfinex","ETHUSD",1744566975427,53.6108,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744566975725,59.70179,1641.8,1641.5,6.09198]
["bitfinex","ETHUSD",1744566976229,59.70179,1641.8,1641.5,6.09186]
["bitfinex","ETHUSD",1744566977125,53.6108,1641.8,1641.5,6.09184]
["bitfinex","ETHUSD",1744566978231,53.6108,1641.8,1641.5,12.1837]
["bitfinex","ETHUSD",1744566978725,53.6108,1641.8,1641.5,6.09184]
["bitfinex","ETHUSD",1744566979030,53.6108,1641.8,1641.6,6.09155]
["bitfinex","ETHUSD",1744566979237,53.6108,1641.8,1641.0,16.4812654]
["bitfinex","ETHUSD",1744566979238,2.34765345,1641.7,1641.4,6.09217]
["bitfinex","ETHUSD",1744566980820,53.6108,1641.8,1641.6,6.0914]
["bitfinex","ETHUSD",1744566981306,59.70187,1641.8,1641.4,6.09216]
["bitfinex","ETHUSD",1744566981509,59.70187,1641.8,1641.4,12.18435]
["bitfinex","ETHUSD",1744566981733,65.79292,1641.8,1641.4,6.09216]
["bitfinex","ETHUSD",1744566982040,6.1449596,1641.7,1641.4,12.1844]
["bitfinex","ETHUSD",1744566982341,65.79294,1641.8,1641.5,6.09194]
["bitfinex","ETHUSD",1744566982342,65.79293,1641.8,1641.5,6.09194]
["bitfinex","ETHUSD",1744566982505,65.79293,1641.8,1641.4,12.1844]
["bitfinex","ETHUSD",1744566982706,6.09128,1641.7,1641.3,6.09266]
["bitfinex","ETHUSD",1744566982906,6.09164,1641.6,1641.3,6.09266]
["bitfinex","ETHUSD",1744566983140,12.18353,1641.6,1641.2,12.18597]
["bitfinex","ETHUSD",1744566983340,7.309993,1641.6,1641.2,12.18597]
["bitfinex","ETHUSD",1744566983937,13.401803,1641.6,1641.2,12.18597]
["bitfinex","ETHUSD",1744566984104,6.09164,1641.6,1641.2,12.18597]
["bitfinex","ETHUSD",1744566984301,6.09216,1641.5,1641.1,6.09346]
["bitfinex","ETHUSD",1744566984502,7.38156,1641.4,1641.1,6.09346]
["bitfinex","ETHUSD",1744566984919,9.9e-06,1642.3,1641.3,4.2275654]
["bitfinex","ETHUSD",1744566985148,0.02,1642.4,1642.3,7.37132]
["bitfinex","ETHUSD",1744566985310,0.02,1642.4,1642.3,11.05424286]
["bitfinex","ETHUSD",1744566985641,0.02,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744566986014,0.02,1642.4,1642.3,6.14990534]
["bitfinex","ETHUSD",1744566986215,53.547,1643.1,1643.0,6.08642]
["bitfinex","ETHUSD",1744566986216,62.527,1643.1,1643.0,6.08642]
["bitfinex","ETHUSD",1744566986426,67.3829596,1643.1,1643.0,6.08642]
["bitfinex","ETHUSD",1744566986721,61.238,1643.1,1643.0,6.08642]
["bitfinex","ETHUSD",1744566986917,61.236,1643.1,1642.6,6.08759]
["bitfinex","ETHUSD",1744566987120,73.40843,1643.1,1642.6,6.08759]
["bitfinex","ETHUSD",1744566987447,61.236,1643.1,1642.6,6.08759]
["bitfinex","ETHUSD",1744566987649,73.40868,1643.1,1642.6,6.08759]
["bitfinex","ETHUSD",1744566987812,1.289,1642.9,1642.6,6.08759]
["bitfinex","ETHUSD",1744566988212,1.289,1642.9,1642.7,6.08734]
["bitfinex","ETHUSD",1744566988451,7.36248,1643.3,1642.8,7.41633]
["bitfinex","ETHUSD",1744566988648,7.36248,1643.3,1642.8,7.41616]
["bitfinex","ETHUSD",1744566989148,1.277,1643.3,1642.9,6.08675]
["bitfinex","ETHUSD",1744566989447,8.978,1643.2,1643.0,6.08637]
["bitfinex","ETHUSD",1744566989647,10.0035,1643.2,1643.0,6.08637]
["bitfinex","ETHUSD",1744566989851,0.02,1643.4,1643.1,6.08575]
["bitfinex","ETHUSD",1744566990018,6.10494,1643.4,1643.0,6.08622]
["bitfinex","ETHUSD",1744566990218,6.10494,1643.4,1642.9,6.0867]
["bitfinex","ETHUSD",1744566990613,0.02,1643.4,1642.9,6.08657]
["bitfinex","ETHUSD",1744566990814,6.08533,1643.3,1642.9,6.08657]
["bitfinex","ETHUSD",1744566991009,6.08608,1643.1,1642.7,6.08753]
["bitfinex","ETHUSD",1744566991242,8.976,1643.0,1642.7,6.08753]
["bitfinex","ETHUSD",1744566991751,8.976,1643.0,1642.7,12.17483]
["bitfinex","ETHUSD",1744566991955,8.976,1643.0,1642.8,6.08702]
["bitfinex","ETHUSD",1744566992253,8.976,1643.0,1642.9,6.08679]
["bitfinex","ETHUSD",1744566992407,8.39452,1643.4,1642.6,1.3292]
["bitfinex","ETHUSD",1744566992408,2.3093,1643.4,1642.6,1.3292]
["bitfinex","ETHUSD",1744566992610,8.975,1643.3,1643.0,6.0864]
["bitfinex","ETHUSD",1744566992836,15.06032,1643.3,1642.9,6.08658]
["bitfinex","ETHUSD",1744566993033,15.06032,1643.3,1642.9,12.17314]
["bitfinex","ETHUSD",1744566993239,15.06032,1643.3,1643.1,6.08604]
["bitfinex","ETHUSD",1744566993240,8.975,1643.3,1643.1,6.08604]
["bitfinex","ETHUSD",1744566993443,6.08607,1643.1,1642.7,6.08749]
["bitfinex","ETHUSD",1744566993642,6.694677,1643.1,1642.7,6.08749]
["bitfinex","ETHUSD",1744566993947,6.694677,1643.1,1642.7,12.17484]
["bitfinex","ETHUSD",1744566994161,6.08667,1643.0,1642.6,7.41702]
["bitfinex","ETHUSD",1744566994458,7.38151,1642.6,1642.2,6.08924]
["bitfinex","ETHUSD",1744566994753,8.975,1642.5,1642.2,6.08924]
["bitfinex","ETHUSD",1744566995956,8.975,1642.5,1642.2,12.17843]
["bitfinex","ETHUSD",1744566996152,8.975,1642.5,1642.4,6.08865]
["bitfinex","ETHUSD",1744566996314,19.35541,1642.9,1642.4,6.08865]
["bitfinex","ETHUSD",1744566996519,6.08729,1642.8,1642.4,6.08841]
["bitfinex","ETHUSD",1744566996829,16.35542,1642.9,1642.5,6.08822]
["bitfinex","ETHUSD",1744566997527,6.08755,1642.7,1642.3,6.08898]
["bitfinex","ETHUSD",1744566997767,6.696305,1642.7,1642.3,6.08898]
["bitfinex","ETHUSD",1744566998114,6.08803,1642.6,1642.3,6.08898]
["bitfinex","ETHUSD",1744566998456,6.08755,1642.7,1642.3,12.17779]
["bitfinex","ETHUSD",1744566999254,6.0872,1642.8,1642.2,6.08934]
["bitfinex","ETHUSD",1744566999255,6.08716,1642.8,1642.2,6.08934]
["bitfinex","ETHUSD",1744566999560,6.08828,1642.5,1641.8,6.09082]
["bitfinex","ETHUSD",1744566999716,6.09072,1641.9,1641.5,7.34136]
["bitfinex","ETHUSD",1744566999918,8.974,1641.8,1641.5,7.34128]
["bitfinex","ETHUSD",1744567000139,10.2243,1641.8,1641.3,13.50221]
["bitfinex","ETHUSD",1744567000338,6.09124,1641.7,1641.1,1.2495]
["bitfinex","ETHUSD",1744567000556,10.2243,1641.8,1641.1,1.2495]
["bitfinex","ETHUSD",1744567000557,16.3152,1641.8,1641.3,6.09251]
["bitfinex","ETHUSD",1744567000863,7.3414,1641.8,1641.4,6.09232]
["bitfinex","ETHUSD",1744567001156,8.974,1641.7,1641.4,12.18446]
["bitfinex","ETHUSD",1744567001732,8.976,1641.7,1641.4,12.18446]
["bitfinex","ETHUSD",1744567001952,7.3414,1641.8,1641.4,12.18446]
["bitfinex","ETHUSD",1744567002154,8.976,1641.7,1641.5,6.09178]
["bitfinex","ETHUSD",1744567002741,7.34146,1641.8,1641.4,6.09214]
["bitfinex","ETHUSD",1744567002941,8.976,1641.7,1641.4,6.09214]
["bitfinex","ETHUSD",1744567003467,6.09135,1641.7,1641.4,6.09214]
["bitfinex","ETHUSD",1744567003676,15.06735,1641.7,1641.3,6.09267]
["bitfinex","ETHUSD",1744567004034,15.06735,1641.7,1641.3,6.09254]
["bitfinex","ETHUSD",1744567004232,21.15881,1641.7,1641.3,6.09254]
["bitfinex","ETHUSD",1744567004448,15.06735,1641.7,1641.3,12.18506]
["bitfinex","ETHUSD",1744567005670,15.06735,1641.7,1641.3,6.09252]
["bitfinex","ETHUSD",1744567005876,15.06735,1641.7,1641.4,6.09232]
["bitfinex","ETHUSD",1744567006775,21.1588,1641.7,1641.3,6.09252]
["bitfinex","ETHUSD",1744567006980,6.09242,1641.4,1641.1,6.09334]
["bitfinex","ETHUSD",1744567007671,12.18349,1641.6,1640.9,1.2495]
["bitfinex","ETHUSD",1744567007831,12.18349,1641.6,1641.2,6.09288]
["bitfinex","ETHUSD",1744567008030,6.09236,1641.4,1640.5,1.2495]
["bitfinex","ETHUSD",1744567008263,6.09433,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744567008449,15.07133,1640.9,1640.6,6.09521]
["bitfinex","ETHUSD",1744567008658,15.07133,1640.9,1640.5,13.44088]
["bitfinex","ETHUSD",1744567008861,6.09474,1640.8,1640.4,6.09595]
["bitfinex","ETHUSD",1744567009041,12.18963,1640.8,1640.4,6.09595]
["bitfinex","ETHUSD",1744567009241,6.09498,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744567009678,6.09537,1640.6,1640.2,7.34619]
["bitfinex","ETHUSD",1744567009882,6.09498,1640.7,1640.3,6.09619]
["bitfinex","ETHUSD",1744567010176,6.09498,1640.7,1640.3,12.19244]
["bitfinex","ETHUSD",1744567010380,6.09498,1640.7,1640.3,6.09619]
["bitfinex","ETHUSD",1744567010580,12.19014,1640.7,1640.3,6.09619]
["bitfinex","ETHUSD",1744567011063,6.09498,1640.7,1640.3,6.09619]
["bitfinex","ETHUSD",1744567011375,6.09498,1640.7,1640.4,6.09604]
["bitfinex","ETHUSD",1744567012272,12.19017,1640.7,1640.3,6.09619]
["bitfinex","ETHUSD",1744567012447,6.09552,1640.6,1640.2,6.09663]
["bitfinex","ETHUSD",1744567012655,6.09552,1640.6,1640.2,12.19324]
["bitfinex","ETHUSD",1744567013275,6.09552,1640.6,1640.3,6.09641]
["bitfinex","ETHUSD",1744567013581,6.09552,1640.6,1640.2,6.09661]
["bitfinex","ETHUSD",1744567014157,6.09576,1640.5,1640.2,6.09661]
["bitfinex","ETHUSD",1744567014846,6.09535,1640.6,1640.2,6.09673]
["bitfinex","ETHUSD",1744567015072,6.09535,1640.6,1640.3,6.09638]
["bitfinex","ETHUSD",1744567015475,1.2503,1640.8,1640.4,6.09586]
["bitfinex","ETHUSD",1744567015476,16.31217,1640.8,1640.4,6.09586]
["bitfinex","ETHUSD",1744567015978,16.31217,1640.8,1640.5,6.09568]
["bitfinex","ETHUSD",1744567016276,22.40696,1640.8,1640.4,12.19179]
["bitfinex","ETHUSD",1744567016575,22.40701,1640.8,1640.4,6.09586]
["bitfinex","ETHUSD",1744567016787,6.0951,1640.7,1640.4,6.09586]
["bitfinex","ETHUSD",1744567016985,12.19036,1640.7,1640.3,6.09636]
["bitfinex","ETHUSD",1744567017157,6.09508,1640.7,1640.1,0.02]
["bitfinex","ETHUSD",1744567017486,16.31192,1640.8,1640.5,6.09564]
["bitfinex","ETHUSD",1744567017978,16.31192,1640.8,1640.4,6.09592]
["bitfinex","ETHUSD",1744567017979,22.40677,1640.8,1640.4,6.09592]
["bitfinex","ETHUSD",1744567018184,22.40677,1640.8,1640.4,12.19181]
["bitfinex","ETHUSD",1744567018484,10.2173,1640.8,1640.5,12.19124]
["bitfinex","ETHUSD",1744567018663,16.312,1640.8,1640.4,6.09602]
["bitfinex","ETHUSD",1744567018853,6.09499,1640.7,1640.4,6.09602]
["bitfinex","ETHUSD",1744567019185,6.09499,1640.7,1640.4,12.19192]
["bitfinex","ETHUSD",1744567019390,6.09499,1640.7,1640.4,6.0959]
["bitfinex","ETHUSD",1744567019764,6.09499,1640.7,1640.3,6.09633]
["bitfinex","ETHUSD",1744567019958,10.2173,1640.8,1640.2,6.09681]
["bitfinex","ETHUSD",1744567020307,6.09501,1640.7,1640.4,6.09597]
["bitfinex","ETHUSD",1744567020755,6.09501,1640.7,1640.3,12.19288]
["bitfinex","ETHUSD",1744567020957,6.09501,1640.7,1640.4,6.09602]
["bitfinex","ETHUSD",1744567021190,6.09501,1640.7,1640.3,6.09644]
["bitfinex","ETHUSD",1744567021191,6.09525,1640.7,1640.3,6.09628]
["bitfinex","ETHUSD",1744567021360,6.09495,1640.7,1640.2,6.09678]
["bitfinex","ETHUSD",1744567021559,6.09513,1640.7,1640.3,6.09629]
["bitfinex","ETHUSD",1744567021762,6.09513,1640.7,1640.3,12.19258]
["bitfinex","ETHUSD",1744567022100,12.19035,1640.7,1640.3,12.19259]
["bitfinex","ETHUSD",1744567022451,6.09513,1640.7,1640.3,12.19259]
["bitfinex","ETHUSD",1744567023450,6.09513,1640.7,1640.4,6.09595]
["bitfinex","ETHUSD",1744567024707,12.19031,1640.7,1640.3,12.19261]
["bitfinex","ETHUSD",1744567025696,6.09513,1640.7,1640.3,12.19261]
["bitfinex","ETHUSD",1744567026296,6.09513,1640.7,1640.1,6.1171]
["bitfinex","ETHUSD",1744567026297,6.09568,1640.6,1640.2,6.0967]
["bitfinex","ETHUSD",1744567026458,12.19136,1640.6,1640.2,12.19332]
["bitfinex","ETHUSD",1744567026793,12.19136,1640.6,1640.2,6.09664]
["bitfinex","ETHUSD",1744567027380,6.09551,1640.6,1640.3,6.0963]
["bitfinex","ETHUSD",1744567027577,8.97,1640.5,1640.3,12.1926]
["bitfinex","ETHUSD",1744567027772,8.97,1640.5,1640.4,6.09607]
["bitfinex","ETHUSD",1744567030399,13.43988,1640.8,1640.4,12.19214]
["bitfinex","ETHUSD",1744567030901,8.97,1640.7,1640.4,12.19214]
["bitfinex","ETHUSD",1744567031096,13.43988,1640.8,1640.4,6.09607]
["bitfinex","ETHUSD",1744567031268,15.06496,1640.7,1640.4,6.09607]
["bitfinex","ETHUSD",1744567031597,6.09496,1640.7,1640.4,6.09607]
["bitfinex","ETHUSD",1744567031804,15.06496,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744567031993,15.06496,1640.7,1640.4,12.19185]
["bitfinex","ETHUSD",1744567032188,6.09496,1640.7,1640.4,12.19185]
["bitfinex","ETHUSD",1744567032398,6.09496,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744567032598,15.06496,1640.7,1640.4,6.09592]
["bitfinex","ETHUSD",1744567033292,15.06496,1640.7,1640.4,12.19187]
["bitfinex","ETHUSD",1744567033678,7.34497,1640.8,1640.4,6.09592]
["bitfinex","ETHUSD",1744567034000,15.06512,1640.7,1640.3,6.09615]
["bitfinex","ETHUSD",1744567034373,15.06512,1640.7,1640.1,6.11716]
["bitfinex","ETHUSD",1744567034374,7.35393,1640.6,1640.1,0.02]
["bitfinex","ETHUSD",1744567034573,6.09636,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744567035187,6.09656,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744567035508,6.09629,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744567035673,6.09572,1640.5,1640.2,6.09677]
["bitfinex","ETHUSD",1744567035998,7.35406,1640.6,1640.3,6.09628]
["bitfinex","ETHUSD",1744567036183,4.2586,1640.6,1640.3,12.1926]
["bitfinex","ETHUSD",1744567037310,4.2586,1640.6,1640.4,0.19046164]
["bitfinex","ETHUSD",1744567037502,4.2586,1640.6,1640.4,6.28651164]
["bitfinex","ETHUSD",1744567037503,3.0,1640.6,1640.4,6.28651164]
["bitfinex","ETHUSD",1744567037701,3.0,1640.6,1640.5,0.19046164]
["bitfinex","ETHUSD",1744567038220,9.09533,1640.6,1640.5,0.19046164]
["bitfinex","ETHUSD",1744567038607,11.511362,1640.6,1640.5,0.19046164]
["bitfinex","ETHUSD",1744567038911,7.35444,1640.5,1640.1,6.11705]
["bitfinex","ETHUSD",1744567039074,6.09628,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744567039416,12.19265,1640.4,1640.2,0.19048706]
["bitfinex","ETHUSD",1744567039713,12.19265,1640.4,1640.3,0.19049015]
["bitfinex","ETHUSD",1744567040337,1.2586,1640.5,1640.3,0.19049015]
["bitfinex","ETHUSD",1744567040338,0.29980663,1641.4,1640.3,0.19049015]
["bitfinex","ETHUSD",1744567040610,6.0955,1640.6,1640.3,0.19049015]
["bitfinex","ETHUSD",1744567040790,6.09582,1640.5,1640.4,0.19049015]
["bitfinex","ETHUSD",1744567041310,6.0955,1640.6,1640.4,0.19049015]
["bitfinex","ETHUSD",1744567041508,6.0957,1640.5,1640.4,0.19049015]
["bitfinex","ETHUSD",1744567042379,15.0667,1640.5,1640.4,0.19049015]
["bitfinex","ETHUSD",1744567043714,21.16259,1640.5,1640.1,12.21407]
["bitfinex","ETHUSD",1744567043912,21.16257,1640.5,1640.1,12.21407]
["bitfinex","ETHUSD",1744567044124,15.0667,1640.5,1640.2,0.19048185]
["bitfinex","ETHUSD",1744567044617,21.16266,1640.5,1640.2,0.19048185]
["bitfinex","ETHUSD",1744567044823,12.19249,1640.4,1640.3,0.19048185]
["bitfinex","ETHUSD",1744567045218,12.19249,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744567045422,6.09644,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744567045723,6.09644,1640.3,1640.2,0.19050034]
["bitfinex","ETHUSD",1744567047199,8.574295,1640.3,1640.2,0.19050034]
["bitfinex","ETHUSD",1744567047406,11.574295,1640.3,1640.2,0.19050034]
["bitfinex","ETHUSD",1744567047731,9.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744567048021,10.39061,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744567048322,15.16931963,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744567048516,17.41782109,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744567048897,6.09935,1639.6,1639.4,6.16]
["bitfinex","ETHUSD",1744567049093,6.09979,1639.4,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567049330,10.39359,1639.4,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567049628,12.652863,1639.4,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567050091,7.3929,1639.6,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567050297,3.0,1639.6,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567050495,9.09921,1639.6,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567050927,9.09921,1639.6,1639.3,6.5074535]
["bitfinex","ETHUSD",1744567051499,11.514404,1639.6,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567051705,6.09962,1639.5,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567053133,7.39229,1639.4,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567053893,6.65053,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744567054097,73.781115,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744567054344,73.231115,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744567055343,73.6781994,1639.2,1639.1,0.02]
["bitfinex","ETHUSD",1744567056135,6.10165,1638.9,1638.8,3.80736746]
["bitfinex","ETHUSD",1744567056295,15.05865,1638.9,1638.8,3.80736746]
["bitfinex","ETHUSD",1744567056498,17.174658,1638.9,1638.8,3.80736746]
["bitfinex","ETHUSD",1744567056729,15.05865,1638.9,1638.8,3.80736746]
["bitfinex","ETHUSD",1744567056928,19.35115,1638.9,1638.8,3.80736746]
["bitfinex","ETHUSD",1744567063348,19.90115,1638.9,1638.8,3.80736746]
["bitfinex","ETHUSD",1744567063554,19.35115,1638.9,1638.8,3.80736746]
["bitfinex","ETHUSD",1744567063952,19.90115,1638.9,1638.8,3.80736746]
["bitfinex","ETHUSD",1744567064268,22.501408,1638.9,1638.8,3.80736746]
["bitfinex","ETHUSD",1744567064428,22.501408,1638.9,1638.4,4.89693582]
["bitfinex","ETHUSD",1744567064429,6.10314,1638.5,1638.4,4.89693582]
["bitfinex","ETHUSD",1744567065020,3.0,1638.8,1638.4,6.18683582]
["bitfinex","ETHUSD",1744567065380,15.05878,1638.9,1638.5,6.10309]
["bitfinex","ETHUSD",1744567065722,15.05878,1638.9,1638.5,12.2061]
["bitfinex","ETHUSD",1744567065958,6.10266,1638.7,1638.4,6.18683582]
["bitfinex","ETHUSD",1744567066147,6.10206,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744567066454,12.20424,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744567066760,6.10206,1638.8,1638.5,6.10301]
["bitfinex","ETHUSD",1744567067075,6.10114,1639.1,1638.7,6.10208]
["bitfinex","ETHUSD",1744567067249,6.10114,1639.1,1638.8,1.2899]
["bitfinex","ETHUSD",1744567067431,61.269,1639.2,1638.5,6.10314]
["bitfinex","ETHUSD",1744567067630,6.10208,1638.8,1638.4,12.20684]
["bitfinex","ETHUSD",1744567067837,61.269,1639.2,1638.4,1.2899]
["bitfinex","ETHUSD",1744567068153,61.269,1639.2,1638.6,12.20534]
["bitfinex","ETHUSD",1744567068154,6.10135,1639.0,1638.6,12.20534]
["bitfinex","ETHUSD",1744567068321,12.20291,1639.0,1638.6,7.323184]
["bitfinex","ETHUSD",1744567068523,6.10173,1638.9,1638.6,7.323184]
["bitfinex","ETHUSD",1744567068718,6.10173,1638.9,1638.6,13.425784]
["bitfinex","ETHUSD",1744567068953,12.20298,1639.0,1638.6,7.323154]
["bitfinex","ETHUSD",1744567069671,6.10165,1638.9,1638.6,6.10262]
["bitfinex","ETHUSD",1744567069878,7.31725,1638.9,1638.4,1.2899]
["bitfinex","ETHUSD",1744567070060,12.2035,1638.9,1638.5,6.10299]
["bitfinex","ETHUSD",1744567070252,6.10142,1639.0,1638.4,1.35093586]
["bitfinex","ETHUSD",1744567070572,58.40865,1639.2,1638.8,1.2899]
["bitfinex","ETHUSD",1744567070871,6.10095,1639.1,1638.8,7.39181]
["bitfinex","ETHUSD",1744567071082,64.50952,1639.2,1638.8,13.49368]
["bitfinex","ETHUSD",1744567071286,33.81158267,1641.9,1639.5,1.2899]
["bitfinex","ETHUSD",1744567071287,6.09866,1639.8,1639.5,1.2899]
["bitfinex","ETHUSD",1744567071491,6.09957,1639.5,1639.1,6.10071]
["bitfinex","ETHUSD",1744567071649,12.19826,1639.6,1639.2,6.10037]
["bitfinex","ETHUSD",1744567071973,6.09909,1639.6,1639.3,6.10004]
["bitfinex","ETHUSD",1744567072172,6.09909,1639.6,1639.1,0.06100103]
["bitfinex","ETHUSD",1744567072173,6.09905,1639.6,1639.1,0.06100103]
["bitfinex","ETHUSD",1744567072482,6.09905,1639.6,1639.4,1.2899]
["bitfinex","ETHUSD",1744567072777,12.19845,1639.6,1639.4,1.2899]
["bitfinex","ETHUSD",1744567072971,6.09905,1639.6,1639.4,1.2899]
["bitfinex","ETHUSD",1744567073777,6.09942,1639.5,1639.4,1.2899]
["bitfinex","ETHUSD",1744567074276,6.09942,1639.5,1639.2,1.2899]
["bitfinex","ETHUSD",1744567074481,6.09997,1639.4,1639.2,1.2899]
["bitfinex","ETHUSD",1744567075679,12.19996,1639.4,1639.2,1.2899]
["bitfinex","ETHUSD",1744567075878,6.10018,1639.3,1639.0,7.39102]
["bitfinex","ETHUSD",1744567076052,6.10018,1639.3,1639.0,1.2899]
["bitfinex","ETHUSD",1744567076453,6.10055,1639.2,1639.0,1.2899]
["bitfinex","ETHUSD",1744567076660,6.10018,1639.3,1639.0,1.2899]
["bitfinex","ETHUSD",1744567078183,6.10018,1639.3,1639.0,7.39114]
["bitfinex","ETHUSD",1744567078477,12.20064,1639.3,1639.0,1.2899]
["bitfinex","ETHUSD",1744567078684,6.10018,1639.3,1639.0,1.2899]
["bitfinex","ETHUSD",1744567078863,12.20053,1639.3,1639.0,1.2899]
["bitfinex","ETHUSD",1744567079061,6.10018,1639.3,1639.0,1.2899]
["bitfinex","ETHUSD",1744567079472,6.10018,1639.3,1639.0,7.39108]
["bitfinex","ETHUSD",1744567079883,12.20058,1639.3,1639.0,1.2899]
["bitfinex","ETHUSD",1744567080081,2.435658,1639.3,1638.7,7.39223]
["bitfinex","ETHUSD",1744567080252,6.10138,1639.0,1638.7,7.39223]
["bitfinex","ETHUSD",1744567080747,15.04096,1639.1,1638.7,7.39223]
["bitfinex","ETHUSD",1744567080748,6.10173,1638.9,1638.7,1.2899]
["bitfinex","ETHUSD",1744567080954,6.10173,1638.9,1638.6,6.10273]
["bitfinex","ETHUSD",1744567081459,15.04094,1639.1,1638.5,7.4499]
["bitfinex","ETHUSD",1744567081657,8.94,1639.1,1638.8,12.20357]
["bitfinex","ETHUSD",1744567081858,8.94,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744567082063,8.94,1639.1,1638.9,6.10149]
["bitfinex","ETHUSD",1744567082259,15.03912,1639.6,1639.1,6.10067]
["bitfinex","ETHUSD",1744567082466,6.09961,1639.5,1639.1,6.10067]
["bitfinex","ETHUSD",1744567082787,6.09996,1639.4,1639.1,6.10067]
["bitfinex","ETHUSD",1744567083388,12.19938,1639.5,1639.1,12.20141]
["bitfinex","ETHUSD",1744567083591,12.19938,1639.5,1639.1,6.10067]
["bitfinex","ETHUSD",1744567084613,6.09992,1639.4,1639.1,6.10067]
["bitfinex","ETHUSD",1744567085421,8.94,1639.6,1639.5,1.2936]
["bitfinex","ETHUSD",1744567086100,8.94,1639.6,1639.5,7.39302]
["bitfinex","ETHUSD",1744567086877,67.38062,1640.0,1639.6,6.09874]
["bitfinex","ETHUSD",1744567087197,67.3807,1640.0,1639.7,6.09852]
["bitfinex","ETHUSD",1744567087895,61.283,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744567088096,8.94,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744567088302,1.2973,1640.4,1640.0,6.09725]
["bitfinex","ETHUSD",1744567088303,15.03622,1640.4,1640.0,6.09725]
["bitfinex","ETHUSD",1744567088614,6.09645,1640.3,1640.0,6.09725]
["bitfinex","ETHUSD",1744567088784,6.09695,1640.2,1639.9,7.40476]
["bitfinex","ETHUSD",1744567088970,6.09645,1640.3,1639.9,7.46560142]
["bitfinex","ETHUSD",1744567089292,8.94,1640.4,1640.1,6.09695]
["bitfinex","ETHUSD",1744567089598,58.42926,1640.7,1640.2,7.40358]
["bitfinex","ETHUSD",1744567089814,6.09583,1640.5,1640.2,1.3069]
["bitfinex","ETHUSD",1744567090766,6.09735,1640.1,1639.9,1.2548]
["bitfinex","ETHUSD",1744567091075,6.09735,1640.1,1639.7,7.35341]
["bitfinex","ETHUSD",1744567091402,6.09757,1640.0,1639.7,7.35341]
["bitfinex","ETHUSD",1744567092177,12.19535,1640.0,1639.7,1.2548]
["bitfinex","ETHUSD",1744567092506,6.09725,1640.1,1639.7,7.35328]
["bitfinex","ETHUSD",1744567092681,6.09787,1640.0,1639.7,1.2548]
["bitfinex","ETHUSD",1744567092880,6.09795,1639.9,1639.7,1.2548]
["bitfinex","ETHUSD",1744567093283,12.19611,1639.9,1639.7,1.2548]
["bitfinex","ETHUSD",1744567093524,6.09795,1639.9,1639.7,1.2548]
["bitfinex","ETHUSD",1744567093813,6.09762,1640.0,1639.7,1.2548]
["bitfinex","ETHUSD",1744567094011,6.09762,1640.0,1639.7,7.35346]
["bitfinex","ETHUSD",1744567094379,6.09762,1640.0,1639.7,1.2548]
["bitfinex","ETHUSD",1744567094580,12.19541,1640.0,1639.7,1.2548]
["bitfinex","ETHUSD",1744567094913,6.09762,1640.0,1639.7,7.3533]
["bitfinex","ETHUSD",1744567095114,6.09762,1640.0,1639.7,1.2548]
["bitfinex","ETHUSD",1744567095429,12.19545,1640.0,1639.7,1.2548]
["bitfinex","ETHUSD",1744567095707,6.09762,1640.0,1639.7,1.2548]
["bitfinex","ETHUSD",1744567095889,6.0981,1639.9,1639.7,1.2548]
["bitfinex","ETHUSD",1744567097109,6.09762,1640.0,1639.7,1.2548]
["bitfinex","ETHUSD",1744567097613,6.09762,1640.0,1639.7,7.35346]
["bitfinex","ETHUSD",1744567097981,12.19537,1640.0,1639.7,7.35346]
["bitfinex","ETHUSD",1744567098207,6.09798,1639.9,1639.7,1.2548]
["bitfinex","ETHUSD",1744567098513,6.09798,1639.9,1639.5,13.52176]
["bitfinex","ETHUSD",1744567098514,12.19627,1639.9,1639.5,13.52176]
["bitfinex","ETHUSD",1744567098808,6.09798,1639.9,1639.5,13.52167]
["bitfinex","ETHUSD",1744567098978,6.09798,1639.9,1639.6,6.09891]
["bitfinex","ETHUSD",1744567099385,6.0947284,1639.9,1639.6,6.09891]
["bitfinex","ETHUSD",1744567099626,6.0976,1640.0,1639.6,12.1978]
["bitfinex","ETHUSD",1744567099826,12.1954,1640.0,1639.6,6.09887]
["bitfinex","ETHUSD",1744567100023,6.0976,1640.0,1639.6,1.962062]
["bitfinex","ETHUSD",1744567100230,12.19537,1640.0,1639.6,6.09901]
["bitfinex","ETHUSD",1744567100470,6.09798,1639.9,1639.5,13.52173]
["bitfinex","ETHUSD",1744567100609,6.09798,1639.9,1639.6,6.099]
["bitfinex","ETHUSD",1744567100816,6.09798,1639.9,1639.5,19.62103]
["bitfinex","ETHUSD",1744567101116,12.19611,1639.9,1639.5,19.62103]
["bitfinex","ETHUSD",1744567101316,12.19611,1639.9,1639.5,13.5217]
["bitfinex","ETHUSD",1744567101518,6.0983,1639.8,1639.5,7.4224]
["bitfinex","ETHUSD",1744567101834,12.19683,1639.8,1639.5,7.4224]
["bitfinex","ETHUSD",1744567102030,6.0988,1639.7,1639.5,6.16]
["bitfinex","ETHUSD",1744567102534,6.09904,1639.6,1639.5,6.16]
["bitfinex","ETHUSD",1744567103219,6.09904,1639.6,1639.3,1.2624]
["bitfinex","ETHUSD",1744567103730,6.09904,1639.6,1639.3,7.36242]
["bitfinex","ETHUSD",1744567104832,12.19832,1639.6,1639.3,7.36242]
["bitfinex","ETHUSD",1744567105326,21.13279,1639.8,1639.4,6.09959]
["bitfinex","ETHUSD",1744567105622,15.03435,1639.8,1639.4,6.09959]
["bitfinex","ETHUSD",1744567105823,8.936,1639.8,1639.4,6.09959]
["bitfinex","ETHUSD",1744567106118,6.09895,1639.7,1639.3,13.4626]
["bitfinex","ETHUSD",1744567106322,12.19789,1639.7,1639.3,13.4626]
["bitfinex","ETHUSD",1744567106758,12.19789,1639.7,1639.3,7.3625]
["bitfinex","ETHUSD",1744567106931,6.09894,1639.7,1639.3,13.46253]
["bitfinex","ETHUSD",1744567107227,12.19793,1639.7,1639.3,13.46253]
["bitfinex","ETHUSD",1744567107426,6.09892,1639.7,1639.4,6.16065381]
["bitfinex","ETHUSD",1744567107652,12.19796,1639.7,1639.3,7.36248]
["bitfinex","ETHUSD",1744567107821,12.19796,1639.7,1639.3,7.36241]
["bitfinex","ETHUSD",1744567108238,6.09913,1639.6,1639.3,7.36241]
["bitfinex","ETHUSD",1744567108746,15.03439,1639.8,1639.3,7.36239]
["bitfinex","ETHUSD",1744567108951,6.09882,1639.7,1639.4,6.09979]
["bitfinex","ETHUSD",1744567109348,6.09917,1639.6,1639.3,7.36239]
["bitfinex","ETHUSD",1744567109518,12.19756,1639.7,1639.3,13.46239]
["bitfinex","ETHUSD",1744567110653,6.09909,1639.6,1639.3,7.36239]
["bitfinex","ETHUSD",1744567111522,12.19833,1639.6,1639.3,7.36239]
["bitfinex","ETHUSD",1744567111950,6.09947,1639.5,1639.3,1.2624]
["bitfinex","ETHUSD",1744567112339,6.09979,1639.4,1639.3,1.2624]
["bitfinex","ETHUSD",1744567112656,6.10053,1639.2,1639.1,6.16]
["bitfinex","ETHUSD",1744567112826,6.1009,1639.1,1639.0,1.3019]
["bitfinex","ETHUSD",1744567113023,6.10212,1638.8,1638.6,7.4619]
["bitfinex","ETHUSD",1744567113626,6.10212,1638.8,1638.6,6.16]
["bitfinex","ETHUSD",1744567113627,6.10239,1638.7,1638.6,6.16]
["bitfinex","ETHUSD",1744567113931,7.322841,1638.7,1638.6,6.16]
["bitfinex","ETHUSD",1744567114169,6.413,1641.2,1639.0,1.3019]
["bitfinex","ETHUSD",1744567114341,6.09366,1641.1,1640.7,0.2]
["bitfinex","ETHUSD",1744567114546,4.686344,1641.8,1640.7,0.2]
["bitfinex","ETHUSD",1744567114547,8.919,1641.0,1640.7,0.2]
["bitfinex","ETHUSD",1744567114948,15.01301,1641.0,1640.7,0.2]
["bitfinex","ETHUSD",1744567115259,8.919,1641.0,1640.7,0.2]
["bitfinex","ETHUSD",1744567115565,0.8919,1640.9,1640.7,0.2]
["bitfinex","ETHUSD",1744567116281,11.39858267,1640.8,1640.7,1.5019]
["bitfinex","ETHUSD",1744567117046,20.31658267,1640.8,1640.7,1.5019]
["bitfinex","ETHUSD",1744567117259,11.39858267,1640.8,1640.7,1.5019]
["bitfinex","ETHUSD",1744567118835,20.31458267,1640.8,1640.7,1.5019]
["bitfinex","ETHUSD",1744567120333,20.31458267,1640.8,1640.7,7.59685]
["bitfinex","ETHUSD",1744567120536,8.916,1640.8,1640.7,1.5019]
["bitfinex","ETHUSD",1744567120737,8.916,1640.8,1640.7,0.2]
["bitfinex","ETHUSD",1744567120738,9.8076,1640.8,1640.7,0.2]
["bitfinex","ETHUSD",1744567121667,8.916,1640.8,1640.7,0.2]
["bitfinex","ETHUSD",1744567123499,8.916,1640.8,1640.6,0.2]
["bitfinex","ETHUSD",1744567123702,8.916,1640.8,1640.7,0.2]
["bitfinex","ETHUSD",1744567124053,8.916,1640.8,1640.7,6.29495]
["bitfinex","ETHUSD",1744567124260,8.916,1640.8,1640.7,0.2]
["bitfinex","ETHUSD",1744567127379,8.915,1640.8,1640.7,0.2]
["bitfinex","ETHUSD",1744567129059,8.915,1640.8,1640.7,8.212763]
["bitfinex","ETHUSD",1744567129505,6.0935,1641.1,1640.7,8.212763]
["bitfinex","ETHUSD",1744567129703,6.0935,1641.1,1640.8,0.2]
["bitfinex","ETHUSD",1744567129902,9.09312,1641.2,1640.8,0.2]
["bitfinex","ETHUSD",1744567129903,15.0082,1641.0,1640.8,0.2]
["bitfinex","ETHUSD",1744567130110,21.10237,1641.0,1640.8,0.2]
["bitfinex","ETHUSD",1744567130274,6.09458,1640.8,1640.4,1.4883]
["bitfinex","ETHUSD",1744567130476,6.09509,1640.7,1640.4,0.2]
["bitfinex","ETHUSD",1744567130877,6.09509,1640.7,1640.5,0.2]
["bitfinex","ETHUSD",1744567131323,12.18943,1640.8,1640.6,0.2]
["bitfinex","ETHUSD",1744567131616,12.18943,1640.8,1640.4,0.2]
["bitfinex","ETHUSD",1744567131617,7.438893,1640.8,1640.4,0.2]
["bitfinex","ETHUSD",1744567131827,6.09513,1640.7,1640.4,0.2]
["bitfinex","ETHUSD",1744567132024,6.09595,1640.5,1640.2,6.36]
["bitfinex","ETHUSD",1744567132176,1.2537,1640.3,1639.9,0.2]
["bitfinex","ETHUSD",1744567132377,6.09748,1640.1,1639.9,0.2]
["bitfinex","ETHUSD",1744567132617,6.09684,1640.2,1640.0,0.2]
["bitfinex","ETHUSD",1744567132928,6.832054,1640.2,1640.0,0.2]
["bitfinex","ETHUSD",1744567133076,6.832054,1640.2,1639.7,7.4483]
["bitfinex","ETHUSD",1744567133077,12.19468,1640.1,1639.7,7.4483]
["bitfinex","ETHUSD",1744567133276,12.19468,1640.1,1639.8,0.2]
["bitfinex","ETHUSD",1744567133277,6.09718,1640.1,1639.8,0.2]
["bitfinex","ETHUSD",1744567133493,6.09759,1640.0,1639.8,0.2]
["bitfinex","ETHUSD",1744567133690,8.915,1639.9,1639.8,0.2]
["bitfinex","ETHUSD",1744567133877,58.3802,1640.4,1639.8,0.2]
["bitfinex","ETHUSD",1744567133878,61.199,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744567134099,61.199,1640.4,1640.3,0.2]
["bitfinex","ETHUSD",1744567138108,61.199,1640.4,1640.3,6.29644]
["bitfinex","ETHUSD",1744567138791,6.09681,1640.2,1640.1,0.2]
["bitfinex","ETHUSD",1744567138992,6.09656,1640.3,1640.1,0.2]
["bitfinex","ETHUSD",1744567139184,12.19322,1640.3,1640.1,0.2]
["bitfinex","ETHUSD",1744567139384,6.09744,1640.1,1640.0,0.2]
["bitfinex","ETHUSD",1744567139925,12.19483,1640.1,1639.9,0.2]
["bitfinex","ETHUSD",1744567140225,6.09756,1640.0,1639.9,0.2]
["bitfinex","ETHUSD",1744567140556,12.19489,1640.1,1639.9,0.2]
["bitfinex","ETHUSD",1744567140816,1.1994,1640.0,1639.9,0.2]
["bitfinex","ETHUSD",1744567141117,6.09739,1640.1,1640.0,0.2]
["bitfinex","ETHUSD",1744567141632,67.29522,1640.4,1640.0,6.29744]
["bitfinex","ETHUSD",1744567141779,6.09644,1640.3,1640.1,0.2]
["bitfinex","ETHUSD",1744567141979,6.09681,1640.2,1640.1,0.2]
["bitfinex","ETHUSD",1744567142191,6.09644,1640.3,1640.2,0.2]
["bitfinex","ETHUSD",1744567142431,6.09681,1640.2,1640.1,0.2]
["bitfinex","ETHUSD",1744567142905,6.0977,1640.0,1639.8,0.2]
["bitfinex","ETHUSD",1744567143106,14.99293,1639.9,1639.8,0.2]
["bitfinex","ETHUSD",1744567143431,6.0983,1639.8,1639.7,0.2]
["bitfinex","ETHUSD",1744567143719,6.09867,1639.7,1639.5,0.2]
["bitfinex","ETHUSD",1744567143904,6.09942,1639.5,1639.4,0.2]
["bitfinex","ETHUSD",1744567144107,12.19848,1639.6,1639.4,0.2]
["bitfinex","ETHUSD",1744567144422,6.09909,1639.6,1639.4,0.2]
["bitfinex","ETHUSD",1744567144576,6.09942,1639.5,1639.4,0.2]
["bitfinex","ETHUSD",1744567144781,6.10068,1639.2,1639.0,0.2]
["bitfinex","ETHUSD",1744567145018,8.895,1639.1,1639.0,0.2]
["bitfinex","ETHUSD",1744567145202,14.9959,1639.1,1639.0,0.2]
["bitfinex","ETHUSD",1744567145718,14.9959,1639.1,1638.9,0.2]
["bitfinex","ETHUSD",1744567146077,6.10128,1639.0,1638.9,0.2]
["bitfinex","ETHUSD",1744567146418,6.10128,1639.0,1638.7,0.2]
["bitfinex","ETHUSD",1744567146419,6.10165,1638.9,1638.7,0.2]
["bitfinex","ETHUSD",1744567146722,0.730105,1638.9,1638.5,0.2]
["bitfinex","ETHUSD",1744567146878,6.10277,1638.6,1638.5,0.2]
["bitfinex","ETHUSD",1744567147079,14.99877,1638.6,1638.5,0.2]
["bitfinex","ETHUSD",1744567147328,14.99877,1638.6,1638.3,1.2253]
["bitfinex","ETHUSD",1744567147633,14.99877,1638.6,1638.5,0.2]
["bitfinex","ETHUSD",1744567147839,6.10314,1638.5,1638.4,0.2]
["bitfinex","ETHUSD",1744567148131,6.10242,1638.7,1638.5,0.2]
["bitfinex","ETHUSD",1744567148293,6.10219,1638.8,1638.6,0.2]
["bitfinex","ETHUSD",1744567148612,12.20455,1638.8,1638.7,0.2]
["bitfinex","ETHUSD",1744567148812,6.10239,1638.7,1638.6,0.2]
["bitfinex","ETHUSD",1744567149009,6.10239,1638.7,1638.5,0.2]
["bitfinex","ETHUSD",1744567149325,12.20509,1638.7,1638.5,0.2]
["bitfinex","ETHUSD",1744567149806,6.10277,1638.6,1638.3,6.10365]
["bitfinex","ETHUSD",1744567150007,15.0011,1638.8,1638.7,0.2]
["bitfinex","ETHUSD",1744567150212,12.2054,1638.7,1638.5,0.2]
["bitfinex","ETHUSD",1744567150410,6.1027,1638.7,1638.6,0.2]
["bitfinex","ETHUSD",1744567150633,15.00113,1638.8,1638.7,0.2]
["bitfinex","ETHUSD",1744567150832,6.10239,1638.7,1638.1,1.5053]
["bitfinex","ETHUSD",1744567151031,6.10397,1638.3,1638.1,0.22]
["bitfinex","ETHUSD",1744567151224,6.10397,1638.3,1638.2,0.2]
["bitfinex","ETHUSD",1744567151420,15.00297,1638.3,1638.2,0.2]
["bitfinex","ETHUSD",1744567151811,15.00297,1638.3,1638.1,0.02]
["bitfinex","ETHUSD",1744567152132,15.00297,1638.3,1638.2,0.2]
["bitfinex","ETHUSD",1744567152332,8.899,1638.3,1638.2,0.2]
["bitfinex","ETHUSD",1744567152697,15.00288,1638.3,1638.2,0.2]
["bitfinex","ETHUSD",1744567152898,8.899,1638.3,1638.2,6.30426]
["bitfinex","ETHUSD",1744567153336,8.899,1638.3,1638.2,0.2]
["bitfinex","ETHUSD",1744567155838,8.899,1638.3,1638.2,6.30426]
["bitfinex","ETHUSD",1744567156747,15.00288,1638.3,1638.2,0.2]
["bitfinex","ETHUSD",1744567157437,8.899,1638.3,1638.2,0.2]
["bitfinex","ETHUSD",1744567158359,7.85366,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744567158506,10.30366,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744567159035,10.85366,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744567159238,10.30366,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744567159607,10.85366,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744567159942,14.049719,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744567160312,7.30533,1637.8,1637.6,0.6073735]
["bitfinex","ETHUSD",1744567160615,15.01112,1637.7,1637.6,0.6073735]
["bitfinex","ETHUSD",1744567160820,8.905,1637.7,1637.6,0.6073735]
["bitfinex","ETHUSD",1744567161022,15.01112,1637.7,1637.6,0.6073735]
["bitfinex","ETHUSD",1744567161208,17.242765,1637.7,1637.6,0.4073735]
["bitfinex","ETHUSD",1744567161913,69.596765,1637.7,1637.6,0.4073735]
["bitfinex","ETHUSD",1744567162532,72.596765,1637.7,1637.6,0.4073735]
["bitfinex","ETHUSD",1744567163127,73.146765,1637.7,1637.6,0.4073735]
["bitfinex","ETHUSD",1744567164820,74.346165,1637.7,1637.6,3.5e-06]
["bitfinex","ETHUSD",1744567165223,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567165442,15.01398,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567165644,15.01398,1637.2,1637.1,0.22]
["bitfinex","ETHUSD",1744567165819,8.906,1637.2,1637.1,0.22]
["bitfinex","ETHUSD",1744567166014,15.01398,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567166214,15.01398,1637.2,1637.1,0.22]
["bitfinex","ETHUSD",1744567166623,8.906,1637.2,1637.1,0.22]
["bitfinex","ETHUSD",1744567166822,8.906,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567167072,8.906,1637.2,1637.1,0.22]
["bitfinex","ETHUSD",1744567167618,15.01398,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567167818,8.906,1637.2,1637.1,0.22]
["bitfinex","ETHUSD",1744567168111,6.10735,1637.4,1637.1,6.32836]
["bitfinex","ETHUSD",1744567168325,6.10649,1637.6,1637.5,0.2]
["bitfinex","ETHUSD",1744567168524,6.10649,1637.6,1637.2,1.2804]
["bitfinex","ETHUSD",1744567168525,6.10687,1637.5,1637.4,0.2]
["bitfinex","ETHUSD",1744567168940,3.0,1637.6,1637.5,0.2]
["bitfinex","ETHUSD",1744567169224,14.99149,1637.6,1637.5,0.2]
["bitfinex","ETHUSD",1744567169543,17.221207,1637.6,1637.5,0.2]
["bitfinex","ETHUSD",1744567169924,14.99149,1637.6,1637.5,0.2]
["bitfinex","ETHUSD",1744567170127,14.99149,1637.6,1637.4,0.2]
["bitfinex","ETHUSD",1744567170342,14.99149,1637.6,1637.5,0.2]
["bitfinex","ETHUSD",1744567170743,6.10649,1637.6,1637.5,0.2]
["bitfinex","ETHUSD",1744567170953,8.886,1637.7,1637.6,0.2]
["bitfinex","ETHUSD",1744567171166,14.99212,1637.7,1637.6,0.2]
["bitfinex","ETHUSD",1744567171374,8.886,1637.7,1637.6,0.2]
["bitfinex","ETHUSD",1744567172234,14.99212,1637.7,1637.6,0.2]
["bitfinex","ETHUSD",1744567173022,14.99212,1637.7,1637.4,0.2]
["bitfinex","ETHUSD",1744567173023,6.10665,1637.6,1637.4,0.2]
["bitfinex","ETHUSD",1744567173628,6.10665,1637.6,1637.5,0.2]
["bitfinex","ETHUSD",1744567173823,7.81900003,1637.7,1637.6,0.2]
["bitfinex","ETHUSD",1744567174024,9.10576,1637.8,1637.6,0.2]
["bitfinex","ETHUSD",1744567174350,14.99212,1637.7,1637.6,0.2]
["bitfinex","ETHUSD",1744567174749,14.99212,1637.7,1637.6,0.16239]
["bitfinex","ETHUSD",1744567175444,14.99212,1637.7,1637.3,7.38781]
["bitfinex","ETHUSD",1744567175445,6.10685,1637.6,1637.5,0.16239]
["bitfinex","ETHUSD",1744567175864,17.401908,1637.7,1637.6,0.16239]
["bitfinex","ETHUSD",1744567176458,8.886,1637.7,1637.6,0.16239]
["bitfinex","ETHUSD",1744567176799,8.886,1637.7,1637.6,1.44279]
["bitfinex","ETHUSD",1744567176994,8.886,1637.7,1637.6,7.54928]
["bitfinex","ETHUSD",1744567177206,8.886,1637.7,1637.6,7.74005838]
["bitfinex","ETHUSD",1744567177506,6.10447,1638.2,1638.0,0.16239]
["bitfinex","ETHUSD",1744567178505,7.34693,1638.1,1638.0,0.16239]
["bitfinex","ETHUSD",1744567178661,6.10463,1638.1,1638.0,0.16239]
["bitfinex","ETHUSD",1744567179002,6.105,1638.0,1637.9,0.16239]
["bitfinex","ETHUSD",1744567179171,12.21028,1638.0,1637.9,0.16239]
["bitfinex","ETHUSD",1744567179373,12.21028,1638.0,1637.9,0.35316444]
["bitfinex","ETHUSD",1744567179775,12.21028,1638.0,1637.9,0.19077444]
["bitfinex","ETHUSD",1744567180076,6.105,1638.0,1637.9,0.35316444]
["bitfinex","ETHUSD",1744567181566,6.10468,1638.1,1638.0,0.16239]
["bitfinex","ETHUSD",1744567181972,6.105,1638.0,1637.9,0.35316444]
["bitfinex","ETHUSD",1744567182169,7.325968,1638.0,1637.9,0.35316444]
["bitfinex","ETHUSD",1744567182670,7.325968,1638.0,1637.9,0.19077444]
["bitfinex","ETHUSD",1744567182860,6.10537,1637.9,1637.8,0.16239]
["bitfinex","ETHUSD",1744567183290,13.431198,1638.0,1637.8,0.35317416]
["bitfinex","ETHUSD",1744567183490,13.431198,1638.0,1637.9,0.16239]
["bitfinex","ETHUSD",1744567183658,13.431198,1638.0,1637.9,0.35317416]
["bitfinex","ETHUSD",1744567183987,7.325968,1638.0,1637.9,0.35317416]
["bitfinex","ETHUSD",1744567185391,7.325968,1638.0,1637.9,0.19078416]
["bitfinex","ETHUSD",1744567185763,7.325968,1638.0,1637.9,0.35317416]
["bitfinex","ETHUSD",1744567186164,7.325968,1638.0,1637.7,1.2804]
["bitfinex","ETHUSD",1744567186165,6.10537,1637.9,1637.8,0.16239]
["bitfinex","ETHUSD",1744567186575,6.10537,1637.9,1637.8,0.35317541]
["bitfinex","ETHUSD",1744567186889,7.326407,1637.9,1637.8,0.35317541]
["bitfinex","ETHUSD",1744567187565,6.10537,1637.9,1637.8,0.35317541]
["bitfinex","ETHUSD",1744567187763,12.21021,1638.0,1637.9,0.16239]
["bitfinex","ETHUSD",1744567188006,6.10537,1637.9,1637.8,0.16239]
["bitfinex","ETHUSD",1744567188362,6.105,1638.0,1637.8,0.3531711]
["bitfinex","ETHUSD",1744567188669,6.10502,1638.0,1637.9,0.16239]
["bitfinex","ETHUSD",1744567190617,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567190817,6.10593,1637.8,1637.1,0.02]
["bitfinex","ETHUSD",1744567190818,6.10785,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744567191021,6.10798,1637.2,1637.1,0.21083557]
["bitfinex","ETHUSD",1744567191571,8.885,1637.4,1637.1,0.27191999]
["bitfinex","ETHUSD",1744567191891,8.885,1637.4,1637.1,6.12818]
["bitfinex","ETHUSD",1744567192092,8.885,1637.4,1637.1,12.23635]
["bitfinex","ETHUSD",1744567192307,8.885,1637.4,1637.1,6.12817]
["bitfinex","ETHUSD",1744567192507,6.10763,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744567192708,14.99252,1637.4,1637.1,0.02]
["bitfinex","ETHUSD",1744567193084,6.10773,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744567193277,12.21568,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744567193609,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567193810,6.10773,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744567194222,12.21554,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744567194518,6.10773,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744567195021,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567196588,6.10773,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744567197992,22.599072,1637.4,1637.1,0.02]
["bitfinex","ETHUSD",1744567198194,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567198391,12.21549,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744567198629,6.1077,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744567198783,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567198981,6.1077,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744567199209,12.21565,1637.3,1637.1,0.02]
["bitfinex","ETHUSD",1744567199418,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567199997,0.55,1636.9,1636.1,0.02]
["bitfinex","ETHUSD",1744567200314,6.0824,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744567200515,8.863,1636.8,1636.1,0.08111982]
["bitfinex","ETHUSD",1744567200745,12.22112,1636.6,1636.3,1.2459]
["bitfinex","ETHUSD",1744567200940,9.11,1636.7,1636.3,1.2459]
["bitfinex","ETHUSD",1744567201114,12.22099,1636.6,1636.3,1.2459]
["bitfinex","ETHUSD",1744567201312,6.11008,1636.7,1636.3,13.46818]
["bitfinex","ETHUSD",1744567201515,14.97308,1636.7,1636.3,13.46818]
["bitfinex","ETHUSD",1744567201722,14.97308,1636.7,1636.3,14.814998]
["bitfinex","ETHUSD",1744567201915,14.97308,1636.7,1636.3,8.703848]
["bitfinex","ETHUSD",1744567202110,21.08314,1636.7,1636.3,8.703848]
["bitfinex","ETHUSD",1744567202332,21.08314,1636.7,1636.3,14.8760921]
["bitfinex","ETHUSD",1744567202333,6.11006,1636.7,1636.3,14.8760921]
["bitfinex","ETHUSD",1744567202533,8.863,1636.8,1636.5,6.11059]
["bitfinex","ETHUSD",1744567203112,8.863,1636.8,1636.7,1.2164]
["bitfinex","ETHUSD",1744567203314,10.79800167,1637.2,1636.9,6.10893]
["bitfinex","ETHUSD",1744567203315,8.864,1637.2,1636.9,6.10893]
["bitfinex","ETHUSD",1744567203625,14.97201,1637.2,1636.8,6.10947]
["bitfinex","ETHUSD",1744567204324,14.97201,1637.2,1636.8,6.10931]
["bitfinex","ETHUSD",1744567204524,8.864,1637.2,1636.9,6.10894]
["bitfinex","ETHUSD",1744567204716,8.864,1637.2,1637.0,7.3251]
["bitfinex","ETHUSD",1744567204916,8.864,1637.2,1637.0,1.2164]
["bitfinex","ETHUSD",1744567205647,8.864,1637.2,1637.0,7.32513]
["bitfinex","ETHUSD",1744567206037,8.864,1637.2,1637.0,7.32496]
["bitfinex","ETHUSD",1744567206654,8.864,1637.2,1637.0,13.43357]
["bitfinex","ETHUSD",1744567206953,17.97065,1637.6,1637.2,6.10786]
["bitfinex","ETHUSD",1744567207115,8.864,1637.6,1637.2,6.10779]
["bitfinex","ETHUSD",1744567207450,6.10702,1637.5,1637.1,12.27756251]
["bitfinex","ETHUSD",1744567207626,6.10702,1637.5,1637.2,6.10788]
["bitfinex","ETHUSD",1744567207827,14.97082,1637.6,1637.2,12.21571]
["bitfinex","ETHUSD",1744567208048,8.864,1637.6,1637.3,13.43148]
["bitfinex","ETHUSD",1744567208348,8.864,1637.6,1637.3,7.32394]
["bitfinex","ETHUSD",1744567208519,8.864,1637.6,1637.3,13.43139]
["bitfinex","ETHUSD",1744567208714,6.10716,1637.5,1637.1,6.10809]
["bitfinex","ETHUSD",1744567208950,12.21427,1637.5,1637.1,6.10809]
["bitfinex","ETHUSD",1744567209118,6.10711,1637.5,1637.1,12.21626]
["bitfinex","ETHUSD",1744567209315,8.864,1637.6,1637.0,6.10873]
["bitfinex","ETHUSD",1744567209521,8.864,1637.6,1636.8,4.343552]
["bitfinex","ETHUSD",1744567209522,8.864,1637.6,1637.4,7.32337]
["bitfinex","ETHUSD",1744567209761,16.467675,1637.6,1637.2,6.10798]
["bitfinex","ETHUSD",1744567209944,14.97066,1637.6,1637.3,6.10761]
["bitfinex","ETHUSD",1744567210147,6.10743,1637.4,1637.0,7.32492]
["bitfinex","ETHUSD",1744567210460,21.0773,1637.6,1637.1,6.10829]
["bitfinex","ETHUSD",1744567210627,21.07739,1637.6,1637.2,6.10782]
["bitfinex","ETHUSD",1744567210840,21.07739,1637.6,1637.2,12.21566]
["bitfinex","ETHUSD",1744567211159,8.864,1637.6,1637.4,6.1072]
["bitfinex","ETHUSD",1744567211325,8.864,1637.6,1637.5,6.10687]
["bitfinex","ETHUSD",1744567211729,6.10692,1637.5,1637.3,1.1921]
["bitfinex","ETHUSD",1744567211975,14.97064,1637.6,1637.3,1.1921]
["bitfinex","ETHUSD",1744567212385,14.97064,1637.6,1637.3,7.29955]
["bitfinex","ETHUSD",1744567212541,10.12453126,1637.6,1637.1,7.30033]
["bitfinex","ETHUSD",1744567212742,6.1076,1637.4,1637.1,1.1921]
["bitfinex","ETHUSD",1744567212961,6.1076,1637.4,1637.1,7.30042]
["bitfinex","ETHUSD",1744567213283,6.10766,1637.3,1636.9,7.30109]
["bitfinex","ETHUSD",1744567213494,6.10766,1637.3,1636.9,8.1655542]
["bitfinex","ETHUSD",1744567213651,6.10727,1637.4,1637.0,6.10857]
["bitfinex","ETHUSD",1744567214382,6.10762,1637.3,1637.0,6.10857]
["bitfinex","ETHUSD",1744567214550,6.10762,1637.3,1636.9,19.57008]
["bitfinex","ETHUSD",1744567214750,12.21554,1637.3,1636.9,19.57008]
["bitfinex","ETHUSD",1744567215094,6.10893,1637.0,1636.7,1.1921]
["bitfinex","ETHUSD",1744567215389,12.218,1637.0,1636.7,1.1921]
["bitfinex","ETHUSD",1744567215595,12.21785,1637.0,1636.7,1.1921]
["bitfinex","ETHUSD",1744567215889,7.13014,1636.9,1636.5,12.27045]
["bitfinex","ETHUSD",1744567216054,6.10876,1637.0,1636.6,12.22006]
["bitfinex","ETHUSD",1744567216254,6.10937,1636.9,1636.5,13.616795]
["bitfinex","ETHUSD",1744567216467,12.21874,1636.9,1636.5,12.27054]
["bitfinex","ETHUSD",1744567216859,10.4348,1637.1,1636.4,1.1921]
["bitfinex","ETHUSD",1744567217047,6.10991,1636.7,1636.4,1.1921]
["bitfinex","ETHUSD",1744567217248,12.21998,1636.7,1636.4,1.1921]
["bitfinex","ETHUSD",1744567217489,6.11041,1636.6,1636.4,1.1921]
["bitfinex","ETHUSD",1744567217678,6.10991,1636.7,1636.4,1.1921]
["bitfinex","ETHUSD",1744567217880,12.21998,1636.7,1636.4,1.1921]
["bitfinex","ETHUSD",1744567218467,6.10991,1636.7,1636.4,7.30295]
["bitfinex","ETHUSD",1744567219158,6.10991,1636.7,1636.4,1.1921]
["bitfinex","ETHUSD",1744567219386,7.13121,1636.6,1636.2,6.11165]
["bitfinex","ETHUSD",1744567219573,6.11041,1636.6,1636.2,6.17262517]
["bitfinex","ETHUSD",1744567219754,7.331854,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744567219953,7.331854,1636.7,1636.3,6.11115]
["bitfinex","ETHUSD",1744567220295,7.331854,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744567220916,67.36149,1637.1,1636.7,6.10966]
["bitfinex","ETHUSD",1744567221097,6.10894,1637.0,1636.6,6.11005]
["bitfinex","ETHUSD",1744567221613,6.10894,1637.0,1636.5,13.36099]
["bitfinex","ETHUSD",1744567221614,6.10926,1636.9,1636.5,13.36099]
["bitfinex","ETHUSD",1744567221767,6.10926,1636.9,1636.5,7.25045]
["bitfinex","ETHUSD",1744567222114,6.10953,1636.8,1636.5,7.25045]
["bitfinex","ETHUSD",1744567222699,6.10997,1636.7,1636.5,1.14]
["bitfinex","ETHUSD",1744567223006,6.10997,1636.7,1636.4,6.1109]
["bitfinex","ETHUSD",1744567223372,12.22012,1636.7,1636.3,13.43626]
["bitfinex","ETHUSD",1744567223574,6.10997,1636.7,1636.3,19.54742]
["bitfinex","ETHUSD",1744567224070,6.10997,1636.7,1636.4,6.1109]
["bitfinex","ETHUSD",1744567224818,6.10954,1636.8,1636.4,12.2218]
["bitfinex","ETHUSD",1744567224984,1.0208,1636.9,1636.6,6.11017]
["bitfinex","ETHUSD",1744567224985,6.10921,1636.9,1636.6,6.11017]
["bitfinex","ETHUSD",1744567225193,62.2738,1637.1,1636.8,6.10927]
["bitfinex","ETHUSD",1744567225379,61.253,1637.1,1636.8,12.21857]
["bitfinex","ETHUSD",1744567225715,67.3979596,1637.1,1636.7,6.10973]
["bitfinex","ETHUSD",1744567225871,73.5064296,1637.1,1636.8,6.10946]
["bitfinex","ETHUSD",1744567226321,6.10878,1637.0,1636.7,6.10973]
["bitfinex","ETHUSD",1744567226705,12.21782,1637.0,1636.6,6.1101]
["bitfinex","ETHUSD",1744567226876,67.3979596,1637.1,1636.6,6.11022]
["bitfinex","ETHUSD",1744567227074,67.3979596,1637.1,1636.6,7.453752]
["bitfinex","ETHUSD",1744567227075,61.253,1637.1,1636.6,7.453752]
["bitfinex","ETHUSD",1744567227276,6.10877,1637.0,1636.7,6.10974]
["bitfinex","ETHUSD",1744567227779,67.36168,1637.1,1636.7,12.21946]
["bitfinex","ETHUSD",1744567227976,6.11134,1636.3,1636.0,0.4073735]
["bitfinex","ETHUSD",1744567228175,6.11134,1636.3,1636.0,6.5197735]
["bitfinex","ETHUSD",1744567228391,6.11134,1636.3,1636.0,0.4073735]
["bitfinex","ETHUSD",1744567228818,12.22297,1636.3,1636.0,0.4073735]
["bitfinex","ETHUSD",1744567229422,12.2229,1636.3,1636.0,0.4073735]
["bitfinex","ETHUSD",1744567229633,6.11172,1636.2,1636.0,0.4073735]
["bitfinex","ETHUSD",1744567230860,13.24338,1636.7,1636.3,6.11121]
["bitfinex","ETHUSD",1744567231448,6.10988,1636.7,1636.3,12.28348834]
["bitfinex","ETHUSD",1744567231654,14.95854,1636.8,1636.4,6.11093]
["bitfinex","ETHUSD",1744567231943,14.95854,1636.8,1636.4,12.22172]
["bitfinex","ETHUSD",1744567232148,21.06824,1636.8,1636.4,6.11079]
["bitfinex","ETHUSD",1744567232310,6.10985,1636.7,1636.3,12.22258]
["bitfinex","ETHUSD",1744567232740,6.10985,1636.7,1636.4,6.11087]
["bitfinex","ETHUSD",1744567232941,8.849,1636.8,1636.5,6.11055]
["bitfinex","ETHUSD",1744567233253,8.849,1636.8,1636.6,6.11014]
["bitfinex","ETHUSD",1744567234055,8.849,1636.8,1636.5,13.41146]
["bitfinex","ETHUSD",1744567234250,8.849,1636.8,1636.5,7.301]
["bitfinex","ETHUSD",1744567234568,8.849,1636.8,1636.3,7.30193]
["bitfinex","ETHUSD",1744567234569,6.10986,1636.7,1636.3,7.30193]
["bitfinex","ETHUSD",1744567234739,6.10986,1636.7,1636.4,6.11096]
["bitfinex","ETHUSD",1744567235952,8.849,1636.8,1636.7,1.1906]
["bitfinex","ETHUSD",1744567238932,8.849,1636.8,1636.7,7.30045]
["bitfinex","ETHUSD",1744567239214,8.849,1636.8,1636.7,14.8015]
["bitfinex","ETHUSD",1744567239419,52.389,1637.1,1636.8,6.10926]
["bitfinex","ETHUSD",1744567239977,8.849,1637.2,1637.1,7.29896]
["bitfinex","ETHUSD",1744567240173,8.849,1637.2,1636.8,6.10936]
["bitfinex","ETHUSD",1744567240480,15.84194,1637.2,1636.9,1.1906]
["bitfinex","ETHUSD",1744567240681,15.84194,1637.2,1636.9,7.29968]
["bitfinex","ETHUSD",1744567241000,14.95704,1637.2,1636.9,7.29968]
["bitfinex","ETHUSD",1744567241188,14.95704,1637.2,1636.9,7.29953]
["bitfinex","ETHUSD",1744567241189,8.849,1637.2,1636.9,7.29953]
["bitfinex","ETHUSD",1744567241390,14.957,1637.2,1636.9,7.29953]
["bitfinex","ETHUSD",1744567242277,8.849,1637.2,1636.9,7.29953]
["bitfinex","ETHUSD",1744567242480,9.1069,1637.5,1637.1,7.29863]
["bitfinex","ETHUSD",1744567242721,8.849,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744567242722,14.95552,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744567242877,21.0622,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744567243077,14.95552,1637.6,1637.3,6.1075]
["bitfinex","ETHUSD",1744567243293,6.10711,1637.5,1637.2,6.10798]
["bitfinex","ETHUSD",1744567243620,21.06218,1637.6,1637.2,12.21581]
["bitfinex","ETHUSD",1744567243807,14.9555,1637.6,1637.2,12.21581]
["bitfinex","ETHUSD",1744567244116,21.06221,1637.6,1637.3,6.10759]
["bitfinex","ETHUSD",1744567245122,8.849,1637.6,1637.3,1.221542]
["bitfinex","ETHUSD",1744567245320,8.849,1637.6,1637.4,12.21414]
["bitfinex","ETHUSD",1744567245525,8.849,1637.6,1637.4,6.10707]
["bitfinex","ETHUSD",1744567246308,8.849,1637.6,1637.4,12.21415]
["bitfinex","ETHUSD",1744567246534,8.849,1637.6,1637.5,6.10687]
["bitfinex","ETHUSD",1744567247456,8.848,1638.0,1637.5,6.10687]
["bitfinex","ETHUSD",1744567247764,8.848,1638.0,1637.6,12.823437]
["bitfinex","ETHUSD",1744567247907,8.848,1638.0,1637.7,6.16]
["bitfinex","ETHUSD",1744567248547,8.848,1638.0,1637.8,1.1734]
["bitfinex","ETHUSD",1744567248840,14.95051,1638.4,1638.0,1.1734]
["bitfinex","ETHUSD",1744567249008,14.95051,1638.4,1638.0,1.23444098]
["bitfinex","ETHUSD",1744567249208,6.1039,1638.3,1638.0,1.1734]
["bitfinex","ETHUSD",1744567249423,14.95051,1638.4,1638.0,1.1734]
["bitfinex","ETHUSD",1744567249946,10.342051,1638.4,1637.9,6.16]
["bitfinex","ETHUSD",1744567250242,6.105,1638.0,1637.9,6.16]
["bitfinex","ETHUSD",1744567250555,7.12931,1637.8,1637.2,1.1734]
["bitfinex","ETHUSD",1744567250832,12.21339,1637.6,1637.2,1.1734]
["bitfinex","ETHUSD",1744567251047,6.10761,1637.3,1637.2,1.1734]
["bitfinex","ETHUSD",1744567251448,6.10854,1637.1,1637.0,1.1734]
["bitfinex","ETHUSD",1744567252012,6.10889,1637.0,1636.7,1.1734]
["bitfinex","ETHUSD",1744567253937,12.21787,1637.0,1636.7,1.1734]
["bitfinex","ETHUSD",1744567254640,6.10889,1637.0,1636.7,1.1734]
["bitfinex","ETHUSD",1744567254948,6.10912,1636.9,1636.7,1.1734]
["bitfinex","ETHUSD",1744567257426,1.22179,1636.9,1636.3,6.16]
["bitfinex","ETHUSD",1744567257634,1.0234,1637.0,1636.1,1.2627]
["bitfinex","ETHUSD",1744567257635,6.11111,1636.4,1636.1,1.2627]
["bitfinex","ETHUSD",1744567257817,6.1106,1636.5,1636.1,1.2627]
["bitfinex","ETHUSD",1744567258022,12.22145,1636.5,1636.1,1.2627]
["bitfinex","ETHUSD",1744567258555,6.11172,1636.2,1636.1,1.2627]
["bitfinex","ETHUSD",1744567258756,7.87399858,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744567259050,8.89739858,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744567259421,11.89739858,1636.2,1636.1,1e-05]
["bitfinex","ETHUSD",1744567261155,12.91134727,1636.2,1636.0,3.5e-06]
["bitfinex","ETHUSD",1744567261325,12.91134727,1636.2,1635.4,9.16e-06]
["bitfinex","ETHUSD",1744567261326,6.11433,1635.5,1635.4,9.16e-06]
["bitfinex","ETHUSD",1744567261526,18.96773,1635.5,1635.4,9.16e-06]
["bitfinex","ETHUSD",1744567261940,17.94433,1635.5,1635.4,9.16e-06]
["bitfinex","ETHUSD",1744567262335,18.96773,1635.5,1635.4,9.16e-06]
["bitfinex","ETHUSD",1744567262855,17.94433,1635.5,1635.4,9.16e-06]
["bitfinex","ETHUSD",1744567263264,18.93400568,1635.5,1635.4,9.16e-06]
["bitfinex","ETHUSD",1744567263626,20.50740568,1635.5,1635.4,9.16e-06]
["bitfinex","ETHUSD",1744567264341,25.19200256,1635.5,1635.4,9.16e-06]
["bitfinex","ETHUSD",1744567264542,25.19200256,1635.5,1635.1,0.02]
["bitfinex","ETHUSD",1744567264543,6.66545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744567264723,10.13885,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744567264924,9.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744567265330,10.638517,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744567265729,11.188517,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744567265932,10.638517,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744567266428,10.638517,1635.2,1635.0,4.89693582]
["bitfinex","ETHUSD",1744567266429,9.66583,1635.1,1635.0,4.89693582]
["bitfinex","ETHUSD",1744567266629,9.66583,1635.1,1634.8,0.0429244]
["bitfinex","ETHUSD",1744567266630,9.11658,1634.9,1634.8,0.0429244]
["bitfinex","ETHUSD",1744567266827,17.95258,1634.9,1634.8,0.0429244]
["bitfinex","ETHUSD",1744567267060,19.52598,1634.9,1634.8,0.0429244]
["bitfinex","ETHUSD",1744567268129,10.14185,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567268331,19.580457,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567268602,20.130457,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567269088,20.58212276,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567269288,8.836,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567270646,15.97785,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567270939,19.52785,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567271142,11.836,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567271548,17.95445,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567271737,8.836,1634.4,1634.3,6.5261935]
["bitfinex","ETHUSD",1744567272070,8.836,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567272363,8.84,1634.8,1634.4,1.1636]
["bitfinex","ETHUSD",1744567272667,14.95549,1635.2,1634.8,6.11682]
["bitfinex","ETHUSD",1744567272868,6.11445,1635.5,1635.1,6.11561]
["bitfinex","ETHUSD",1744567273160,6.11473,1635.4,1634.9,1.1636]
["bitfinex","ETHUSD",1744567273359,6.11472,1635.4,1635.0,6.11608]
["bitfinex","ETHUSD",1744567273584,6.11434,1635.5,1635.0,6.1162]
["bitfinex","ETHUSD",1744567273745,6.11497,1635.4,1635.0,6.1162]
["bitfinex","ETHUSD",1744567273940,6.1156,1635.2,1634.9,1.1636]
["bitfinex","ETHUSD",1744567274171,6.11671,1634.9,1634.3,2.22361185]
["bitfinex","ETHUSD",1744567274335,6.11756,1634.7,1634.3,8.34238185]
["bitfinex","ETHUSD",1744567274536,6.11794,1634.6,1634.3,1.5709735]
["bitfinex","ETHUSD",1744567274756,6.11663,1634.9,1634.3,1.5709735]
["bitfinex","ETHUSD",1744567274946,14.95585,1635.1,1634.6,6.11751]
["bitfinex","ETHUSD",1744567275145,14.95585,1635.1,1634.9,6.11656]
["bitfinex","ETHUSD",1744567275146,8.84,1635.1,1634.9,6.11656]
["bitfinex","ETHUSD",1744567275330,8.84,1635.1,1634.9,6.11643]
["bitfinex","ETHUSD",1744567275671,8.84,1635.1,1634.8,7.28046]
["bitfinex","ETHUSD",1744567275967,8.84,1635.1,1634.8,1.1636]
["bitfinex","ETHUSD",1744567276274,14.95414,1635.6,1635.2,6.11545]
["bitfinex","ETHUSD",1744567276560,6.11511,1635.3,1634.9,6.11638]
["bitfinex","ETHUSD",1744567276766,6.11511,1635.3,1634.9,12.23278]
["bitfinex","ETHUSD",1744567276966,6.11602,1635.1,1634.8,1.1636]
["bitfinex","ETHUSD",1744567277779,7.13852,1635.3,1634.8,7.28032]
["bitfinex","ETHUSD",1744567277984,6.11598,1635.1,1634.8,1.1636]
["bitfinex","ETHUSD",1744567278136,6.11598,1635.1,1634.6,6.11766]
["bitfinex","ETHUSD",1744567278137,6.1166,1634.9,1634.6,6.11749]
["bitfinex","ETHUSD",1744567278445,1.0234,1634.9,1634.3,1.5709735]
["bitfinex","ETHUSD",1744567278646,3.0,1634.9,1634.6,6.11767]
["bitfinex","ETHUSD",1744567278853,9.8634,1635.1,1634.7,6.11729]
["bitfinex","ETHUSD",1744567279069,6.11675,1634.9,1634.5,6.11795]
["bitfinex","ETHUSD",1744567279243,6.11681,1634.9,1634.5,6.11795]
["bitfinex","ETHUSD",1744567279435,6.11655,1635.0,1634.6,6.1177]
["bitfinex","ETHUSD",1744567279650,6.11655,1635.0,1634.3,1.5709735]
["bitfinex","ETHUSD",1744567279651,16.6251912,1635.1,1634.7,6.1172]
["bitfinex","ETHUSD",1744567279970,16.6251912,1635.1,1634.5,6.11807]
["bitfinex","ETHUSD",1744567280164,9.11845,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567280359,17.95845,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567281245,18.96395329,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567281450,18.41395329,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567282635,17.95845,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567283270,6.829482,1635.2,1634.4,7.33675]
["bitfinex","ETHUSD",1744567283445,6.11711,1634.8,1634.5,0.733675]
["bitfinex","ETHUSD",1744567283767,6.1168,1634.9,1634.5,6.11786]
["bitfinex","ETHUSD",1744567284067,14.95824,1635.0,1634.6,6.11766]
["bitfinex","ETHUSD",1744567284268,6.11618,1635.1,1634.8,6.11692]
["bitfinex","ETHUSD",1744567284485,6.11596,1635.1,1634.7,6.11719]
["bitfinex","ETHUSD",1744567284779,6.11596,1635.1,1634.8,7.33522]
["bitfinex","ETHUSD",1744567285364,6.11596,1635.1,1634.8,1.2183]
["bitfinex","ETHUSD",1744567286079,6.1173,1634.8,1634.5,1.2183]
["bitfinex","ETHUSD",1744567286237,6.11717,1634.8,1634.5,1.2183]
["bitfinex","ETHUSD",1744567286438,6.11717,1634.8,1634.5,7.33635]
["bitfinex","ETHUSD",1744567286681,12.23434,1634.8,1634.5,1.2183]
["bitfinex","ETHUSD",1744567286840,6.11717,1634.8,1634.5,1.2183]
["bitfinex","ETHUSD",1744567287874,6.11738,1634.7,1634.5,1.2183]
["bitfinex","ETHUSD",1744567288043,6.11717,1634.8,1634.5,1.2183]
["bitfinex","ETHUSD",1744567288243,12.23449,1634.8,1634.5,1.2183]
["bitfinex","ETHUSD",1744567288438,6.11717,1634.8,1634.5,1.2183]
["bitfinex","ETHUSD",1744567288745,6.11663,1634.9,1634.5,7.33631]
["bitfinex","ETHUSD",1744567289073,6.11663,1634.9,1634.5,13.45426]
["bitfinex","ETHUSD",1744567289249,8.36332,1634.9,1634.5,12.23596]
["bitfinex","ETHUSD",1744567289450,6.11829,1634.5,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567290367,8.826,1634.6,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567290571,8.826,1634.6,1634.3,6.5260635]
["bitfinex","ETHUSD",1744567290777,8.826,1634.6,1634.3,12.6446935]
["bitfinex","ETHUSD",1744567291176,14.94371,1634.6,1634.3,6.5260035]
["bitfinex","ETHUSD",1744567291779,8.826,1634.6,1634.3,12.6446535]
["bitfinex","ETHUSD",1744567291973,8.826,1634.6,1634.4,6.11823]
["bitfinex","ETHUSD",1744567292178,8.826,1634.6,1634.5,1.1424]
["bitfinex","ETHUSD",1744567293176,8.826,1634.6,1634.5,7.26047]
["bitfinex","ETHUSD",1744567294376,16.16588,1634.9,1634.6,6.11764]
["bitfinex","ETHUSD",1744567294556,8.826,1634.9,1634.6,6.11756]
["bitfinex","ETHUSD",1744567294742,8.826,1634.9,1634.8,7.37745]
["bitfinex","ETHUSD",1744567294947,12.23122,1635.2,1634.8,7.37745]
["bitfinex","ETHUSD",1744567295146,6.11553,1635.2,1634.8,13.49427]
["bitfinex","ETHUSD",1744567295347,1.0505,1635.1,1634.3,7.79039885]
["bitfinex","ETHUSD",1744567295548,6.11747,1634.7,1634.4,0.19110956]
["bitfinex","ETHUSD",1744567295743,9.11647,1635.0,1634.4,6.30937956]
["bitfinex","ETHUSD",1744567295744,21.06009,1634.8,1634.4,6.30937956]
["bitfinex","ETHUSD",1744567296000,12.23493,1634.7,1634.3,6.5261135]
["bitfinex","ETHUSD",1744567296156,6.11809,1634.5,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567296972,12.2364,1634.5,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567297882,6.11809,1634.5,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567298081,12.23642,1634.5,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567298278,13.460062,1634.5,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567298478,6.11845,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567299788,9.11845,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567300194,10.16895,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744567301092,10.71895,1634.4,1634.3,3.5e-06]
["bitfinex","ETHUSD",1744567301305,6.6692,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744567301597,15.9967,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744567301802,18.9967,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744567305236,19.5467,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744567305387,22.113269,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744567306515,21.563269,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744567307196,8.827,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744567307432,12.23735,1634.4,1634.1,0.02]
["bitfinex","ETHUSD",1744567307632,6.426,1634.5,1633.2,0.2]
["bitfinex","ETHUSD",1744567307826,1.0505,1633.9,1633.4,1.1743]
["bitfinex","ETHUSD",1744567308022,6.12244,1633.4,1633.2,1.1743]
["bitfinex","ETHUSD",1744567308201,6.12205,1633.5,1633.2,1.1743]
["bitfinex","ETHUSD",1744567308601,6.12191,1633.5,1633.2,1.1743]
["bitfinex","ETHUSD",1744567308801,6.12231,1633.4,1633.2,1.1743]
["bitfinex","ETHUSD",1744567309016,12.24473,1633.4,1633.2,1.1743]
["bitfinex","ETHUSD",1744567309350,12.24475,1633.4,1633.2,1.1743]
["bitfinex","ETHUSD",1744567309500,6.734041,1633.5,1633.2,1.1743]
["bitfinex","ETHUSD",1744567309723,6.12124,1633.7,1633.3,6.12234]
["bitfinex","ETHUSD",1744567309932,8.829,1633.8,1633.4,1.1743]
["bitfinex","ETHUSD",1744567310143,9.11997,1634.0,1633.4,1.23552215]
["bitfinex","ETHUSD",1744567310291,9.11997,1634.0,1633.6,6.12122]
["bitfinex","ETHUSD",1744567310483,12.2402,1634.0,1633.6,6.18242827]
["bitfinex","ETHUSD",1744567310802,6.12036,1633.9,1633.6,6.18259827]
["bitfinex","ETHUSD",1744567310991,6.11997,1634.0,1633.6,7.5303861]
["bitfinex","ETHUSD",1744567311187,3.46429751,1634.1,1633.6,1.4090761]
["bitfinex","ETHUSD",1744567311409,6.12082,1633.8,1633.5,1.1743]
["bitfinex","ETHUSD",1744567312085,6.12117,1633.7,1633.5,1.1743]
["bitfinex","ETHUSD",1744567312291,6.12082,1633.8,1633.5,1.1743]
["bitfinex","ETHUSD",1744567312618,6.12082,1633.8,1633.5,7.29599]
["bitfinex","ETHUSD",1744567312980,6.12082,1633.8,1633.5,1.1743]
["bitfinex","ETHUSD",1744567313183,6.12127,1633.7,1633.5,1.1743]
["bitfinex","ETHUSD",1744567313382,12.24088,1633.9,1633.5,7.296]
["bitfinex","ETHUSD",1744567313599,6.12079,1633.8,1633.5,7.296]
["bitfinex","ETHUSD",1744567313801,6.12079,1633.8,1633.5,1.1743]
["bitfinex","ETHUSD",1744567314226,6.12115,1633.7,1633.5,1.1743]
["bitfinex","ETHUSD",1744567314415,6.12079,1633.8,1633.5,1.1743]
["bitfinex","ETHUSD",1744567314611,12.24174,1633.8,1633.5,1.1743]
["bitfinex","ETHUSD",1744567314822,6.12223,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744567315127,6.12269,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744567315336,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744567315517,14.95394,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744567315713,6.12194,1633.5,1633.1,1.163]
["bitfinex","ETHUSD",1744567316120,6.12237,1633.4,1633.1,1.163]
["bitfinex","ETHUSD",1744567316314,6.12268,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744567317595,7.39235531,1633.5,1633.1,6.1431]
["bitfinex","ETHUSD",1744567317792,13.51441531,1633.5,1633.1,6.1431]
["bitfinex","ETHUSD",1744567318118,6.12225,1633.4,1633.1,6.1431]
["bitfinex","ETHUSD",1744567318320,12.24472,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744567318493,6.12225,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744567318698,7.39239531,1633.5,1633.1,6.14331]
["bitfinex","ETHUSD",1744567318997,7.39239531,1633.5,1633.1,6.14319]
["bitfinex","ETHUSD",1744567319330,12.24328,1633.6,1633.2,6.12275]
["bitfinex","ETHUSD",1744567319936,19.00264,1633.7,1633.1,0.02]
["bitfinex","ETHUSD",1744567320230,11.831,1633.7,1633.4,12.24405]
["bitfinex","ETHUSD",1744567320427,14.95212,1633.7,1633.4,6.12201]
["bitfinex","ETHUSD",1744567320743,8.831,1633.7,1633.4,12.24408]
["bitfinex","ETHUSD",1744567320943,8.831,1633.7,1633.4,6.12201]
["bitfinex","ETHUSD",1744567321145,8.831,1633.7,1633.5,6.12163]
["bitfinex","ETHUSD",1744567321444,8.831,1633.7,1633.6,6.12144]
["bitfinex","ETHUSD",1744567322012,52.498,1633.9,1633.8,6.1207]
["bitfinex","ETHUSD",1744567322217,52.498,1633.9,1633.7,6.12091]
["bitfinex","ETHUSD",1744567322471,6.11995,1634.0,1633.7,6.12091]
["bitfinex","ETHUSD",1744567322958,6.12044,1633.9,1633.5,6.12166]
["bitfinex","ETHUSD",1744567323269,1.0484,1633.9,1633.4,0.736231]
["bitfinex","ETHUSD",1744567323558,6.12119,1633.7,1633.4,1.2104]
["bitfinex","ETHUSD",1744567323772,6.12173,1633.6,1633.2,1.2104]
["bitfinex","ETHUSD",1744567323929,6.12173,1633.6,1633.2,7.33316]
["bitfinex","ETHUSD",1744567324271,12.24338,1633.6,1633.2,7.33316]
["bitfinex","ETHUSD",1744567324571,6.12112,1633.7,1633.3,6.12236]
["bitfinex","ETHUSD",1744567325343,6.12112,1633.7,1633.4,6.12206]
["bitfinex","ETHUSD",1744567325538,6.12076,1633.8,1633.4,12.24412]
["bitfinex","ETHUSD",1744567325742,6.12076,1633.8,1633.5,6.12177]
["bitfinex","ETHUSD",1744567325946,6.12039,1633.9,1633.5,6.12168]
["bitfinex","ETHUSD",1744567326148,22.1088,1634.1,1633.7,6.1209]
["bitfinex","ETHUSD",1744567326348,6.12001,1634.0,1633.7,6.1209]
["bitfinex","ETHUSD",1744567327653,21.0605,1634.1,1633.7,12.24183]
["bitfinex","ETHUSD",1744567327950,14.94058,1634.1,1633.8,6.12064]
["bitfinex","ETHUSD",1744567328316,8.821,1634.1,1633.6,7.33177]
["bitfinex","ETHUSD",1744567328518,16.12268,1634.1,1633.7,6.12094]
["bitfinex","ETHUSD",1744567328725,14.94058,1634.1,1633.7,6.12094]
["bitfinex","ETHUSD",1744567328936,8.821,1634.1,1633.8,6.12054]
["bitfinex","ETHUSD",1744567329181,8.821,1634.1,1633.8,12.24112]
["bitfinex","ETHUSD",1744567329374,8.821,1634.1,1633.9,6.12023]
["bitfinex","ETHUSD",1744567329585,8.821,1634.1,1633.9,6.12019]
["bitfinex","ETHUSD",1744567329782,8.821,1634.1,1633.8,12.24134]
["bitfinex","ETHUSD",1744567330740,10.315033,1634.1,1633.6,13.49165]
["bitfinex","ETHUSD",1744567330932,10.315033,1634.1,1633.6,7.3704]
["bitfinex","ETHUSD",1744567331138,10.315033,1634.1,1633.5,6.12178]
["bitfinex","ETHUSD",1744567331139,6.12081,1633.8,1633.4,13.42983]
["bitfinex","ETHUSD",1744567331337,6.12109,1633.7,1633.4,13.42983]
["bitfinex","ETHUSD",1744567331729,6.12081,1633.8,1633.4,13.42983]
["bitfinex","ETHUSD",1744567331929,6.12126,1633.7,1633.4,7.3077]
["bitfinex","ETHUSD",1744567332453,6.12206,1633.5,1633.2,7.3077]
["bitfinex","ETHUSD",1744567332835,12.2441,1633.5,1633.2,7.3077]
["bitfinex","ETHUSD",1744567333031,6.1222,1633.4,1633.2,1.1477]
["bitfinex","ETHUSD",1744567333233,6.12257,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744567333532,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744567334432,6.73448,1633.4,1633.1,0.02]
["bitfinex","ETHUSD",1744567334637,6.12209,1633.5,1633.2,6.12294]
["bitfinex","ETHUSD",1744567334858,6.12209,1633.5,1633.1,6.14329]
["bitfinex","ETHUSD",1744567335159,14.94147,1633.6,1633.2,6.12279]
["bitfinex","ETHUSD",1744567335463,14.94147,1633.6,1633.1,0.02]
["bitfinex","ETHUSD",1744567335464,8.82,1633.6,1633.1,0.02]
["bitfinex","ETHUSD",1744567335764,8.82,1633.6,1633.3,6.12241]
["bitfinex","ETHUSD",1744567335928,52.501,1633.7,1633.4,1.26661528]
["bitfinex","ETHUSD",1744567336137,52.501,1633.7,1633.4,1.2054]
["bitfinex","ETHUSD",1744567336669,58.62244,1633.7,1633.4,1.2054]
["bitfinex","ETHUSD",1744567336869,52.501,1633.7,1633.5,6.12173]
["bitfinex","ETHUSD",1744567337165,52.501,1633.7,1633.4,13.44976]
["bitfinex","ETHUSD",1744567337339,52.501,1633.7,1633.4,7.32758]
["bitfinex","ETHUSD",1744567337669,52.501,1633.7,1633.4,13.44944]
["bitfinex","ETHUSD",1744567337846,6.12157,1633.6,1633.3,6.12256]
["bitfinex","ETHUSD",1744567338048,6.12157,1633.6,1633.2,6.12273]
["bitfinex","ETHUSD",1744567338351,64.484262,1633.7,1633.1,7.3854]
["bitfinex","ETHUSD",1744567338557,64.484262,1633.7,1633.3,6.12236]
["bitfinex","ETHUSD",1744567338866,6.12283,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744567339166,6.12282,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744567339364,7.617202,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744567339734,7.17134,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744567340672,10.17134,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744567341169,10.61926909,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744567341369,6.12444,1632.8,1632.7,0.4073735]
["bitfinex","ETHUSD",1744567341669,14.94544,1632.8,1632.7,0.4073735]
["bitfinex","ETHUSD",1744567341966,8.821,1632.8,1632.7,0.4073735]
["bitfinex","ETHUSD",1744567342164,9.8694,1633.3,1632.9,6.12377]
["bitfinex","ETHUSD",1744567342391,6.12344,1633.1,1632.7,7.7374035]
["bitfinex","ETHUSD",1744567342589,3.0,1633.2,1632.9,6.12393]
["bitfinex","ETHUSD",1744567342935,9.12295,1633.2,1632.8,6.12442]
["bitfinex","ETHUSD",1744567343136,9.8694,1633.3,1632.7,7.7375935]
["bitfinex","ETHUSD",1744567343137,8.821,1633.3,1632.7,1.6127735]
["bitfinex","ETHUSD",1744567343336,21.06662,1633.3,1632.9,6.12395]
["bitfinex","ETHUSD",1744567343568,14.94372,1633.3,1632.7,1.6127735]
["bitfinex","ETHUSD",1744567343881,6.1232,1633.2,1632.8,6.12425]
["bitfinex","ETHUSD",1744567344041,12.24644,1633.2,1632.8,6.12425]
["bitfinex","ETHUSD",1744567344241,6.12336,1633.1,1632.8,6.12425]
["bitfinex","ETHUSD",1744567344462,5.106744,1633.2,1632.8,6.12422]
["bitfinex","ETHUSD",1744567344667,17.353054,1633.2,1632.8,7.32962]
["bitfinex","ETHUSD",1744567344976,9.12308,1633.2,1632.8,13.45391]
["bitfinex","ETHUSD",1744567345274,15.99217,1633.3,1632.9,6.12402]
["bitfinex","ETHUSD",1744567345437,15.99217,1633.3,1632.8,7.32979]
["bitfinex","ETHUSD",1744567345438,8.821,1633.3,1633.0,6.12356]
["bitfinex","ETHUSD",1744567345639,9.12224,1633.4,1633.1,6.12331]
["bitfinex","ETHUSD",1744567345837,8.822,1633.5,1633.2,13.45105]
["bitfinex","ETHUSD",1744567346056,14.94408,1633.5,1633.1,7.347957]
["bitfinex","ETHUSD",1744567346360,14.94408,1633.5,1633.1,13.471097]
["bitfinex","ETHUSD",1744567346768,21.06611,1633.5,1633.1,7.347827]
["bitfinex","ETHUSD",1744567346963,14.94403,1633.5,1633.1,7.347827]
["bitfinex","ETHUSD",1744567347140,21.06609,1633.5,1633.1,6.12314]
["bitfinex","ETHUSD",1744567347477,21.06609,1633.5,1632.9,7.32933]
["bitfinex","ETHUSD",1744567347478,8.822,1633.5,1632.9,7.32933]
["bitfinex","ETHUSD",1744567347783,8.822,1633.5,1633.2,6.12277]
["bitfinex","ETHUSD",1744567347943,8.822,1633.5,1633.3,6.12255]
["bitfinex","ETHUSD",1744567348143,8.822,1633.5,1633.4,6.12219]
["bitfinex","ETHUSD",1744567348636,8.822,1633.5,1633.4,7.346664]
["bitfinex","ETHUSD",1744567348843,0.31940281,1634.1,1633.4,7.346664]
["bitfinex","ETHUSD",1744567348844,6.11923,1634.2,1633.9,6.12019]
["bitfinex","ETHUSD",1744567349185,6.11963,1634.1,1633.8,6.12068]
["bitfinex","ETHUSD",1744567349882,14.13248196,1634.3,1634.0,6.11968]
["bitfinex","ETHUSD",1744567350194,8.822,1634.3,1634.0,6.11968]
["bitfinex","ETHUSD",1744567350547,8.822,1634.3,1634.1,6.11921]
["bitfinex","ETHUSD",1744567350779,8.822,1634.3,1634.2,6.1192]
["bitfinex","ETHUSD",1744567350955,58.63539,1634.7,1634.3,1.2054]
["bitfinex","ETHUSD",1744567350956,61.329,1634.7,1634.3,1.2054]
["bitfinex","ETHUSD",1744567351173,6.11832,1634.5,1634.3,1.2054]
["bitfinex","ETHUSD",1744567351575,12.23614,1634.6,1634.3,1.2054]
["bitfinex","ETHUSD",1744567351795,5.63412874,1634.6,1634.3,7.32421]
["bitfinex","ETHUSD",1744567351994,67.44657,1634.7,1634.3,7.32421]
["bitfinex","ETHUSD",1744567352364,67.44657,1634.7,1634.4,6.1184]
["bitfinex","ETHUSD",1744567352993,67.44657,1634.7,1634.3,7.32421]
["bitfinex","ETHUSD",1744567353167,67.44633,1634.7,1634.3,1.2054]
["bitfinex","ETHUSD",1744567353494,6.11785,1634.6,1634.3,1.2054]
["bitfinex","ETHUSD",1744567354875,61.329,1634.7,1634.3,2.32083256]
["bitfinex","ETHUSD",1744567355071,0.31927413,1635.1,1635.0,6.1162]
["bitfinex","ETHUSD",1744567355396,8.81,1635.2,1634.9,6.11647]
["bitfinex","ETHUSD",1744567356065,21.04118,1635.2,1634.8,6.1169]
["bitfinex","ETHUSD",1744567356262,14.9255,1635.2,1634.8,12.23368]
["bitfinex","ETHUSD",1744567356494,14.9255,1635.2,1634.8,13.575458]
["bitfinex","ETHUSD",1744567356697,8.81,1635.2,1634.9,6.11653]
["bitfinex","ETHUSD",1744567357002,8.81,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744567357380,8.81,1635.2,1635.1,1.1841]
["bitfinex","ETHUSD",1744567357694,8.81,1635.2,1634.9,7.30063]
["bitfinex","ETHUSD",1744567357863,8.81,1635.2,1634.9,13.41702]
["bitfinex","ETHUSD",1744567358071,8.81,1635.2,1634.9,8.29861856]
["bitfinex","ETHUSD",1744567358298,8.81,1635.2,1634.9,1.1841]
["bitfinex","ETHUSD",1744567358495,6.11589,1635.1,1634.9,1.1841]
["bitfinex","ETHUSD",1744567358869,6.11589,1635.1,1634.7,7.32954]
["bitfinex","ETHUSD",1744567359191,6.11589,1635.1,1634.7,13.44672]
["bitfinex","ETHUSD",1744567359366,6.11589,1635.1,1634.8,6.11683]
["bitfinex","ETHUSD",1744567359563,6.11589,1635.1,1634.8,7.461467]
["bitfinex","ETHUSD",1744567359764,15.9763,1635.2,1634.9,6.11656]
["bitfinex","ETHUSD",1744567359965,6.11619,1635.1,1634.7,7.32959]
["bitfinex","ETHUSD",1744567360162,6.11627,1635.0,1634.7,7.32959]
["bitfinex","ETHUSD",1744567360915,15.97626,1635.2,1634.7,1.2124]
["bitfinex","ETHUSD",1744567361205,15.97626,1635.2,1634.6,6.16]
["bitfinex","ETHUSD",1744567361206,9.11585,1635.1,1634.6,6.11739]
["bitfinex","ETHUSD",1744567361411,3.0,1635.2,1635.0,6.11602]
["bitfinex","ETHUSD",1744567361610,3.0,1635.2,1634.9,6.11657]
["bitfinex","ETHUSD",1744567361787,3.0,1635.2,1634.7,7.32965]
["bitfinex","ETHUSD",1744567361788,12.23203,1635.1,1634.7,7.32965]
["bitfinex","ETHUSD",1744567362337,6.11587,1635.1,1634.7,1.2124]
["bitfinex","ETHUSD",1744567362465,9.11549,1635.2,1634.8,6.11674]
["bitfinex","ETHUSD",1744567362668,6.11598,1635.1,1634.7,13.44694]
["bitfinex","ETHUSD",1744567362969,12.23201,1635.1,1634.7,8.674364]
["bitfinex","ETHUSD",1744567363200,9.11553,1635.2,1634.7,2.557094]
["bitfinex","ETHUSD",1744567363373,15.23122,1635.2,1634.8,6.11688]
["bitfinex","ETHUSD",1744567363707,6.11635,1635.0,1634.7,7.32966]
["bitfinex","ETHUSD",1744567364001,12.23285,1635.0,1634.7,1.2124]
["bitfinex","ETHUSD",1744567364402,6.1166,1634.9,1634.7,1.2124]
["bitfinex","ETHUSD",1744567364571,6.11626,1635.0,1634.7,7.32971]
["bitfinex","ETHUSD",1744567364772,12.23268,1635.0,1634.7,1.2124]
["bitfinex","ETHUSD",1744567365500,3.0,1635.2,1634.8,0.06116728]
["bitfinex","ETHUSD",1744567365802,6.116,1635.1,1634.8,6.11683]
["bitfinex","ETHUSD",1744567366314,6.116,1635.1,1634.7,14.179817]
["bitfinex","ETHUSD",1744567367005,6.116,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744567367405,12.23204,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744567367703,6.116,1635.1,1634.8,6.11694]
["bitfinex","ETHUSD",1744567367906,6.1155,1635.2,1634.8,7.5348897]
["bitfinex","ETHUSD",1744567368081,12.23127,1635.2,1634.8,7.5348897]
["bitfinex","ETHUSD",1744567368407,12.23127,1635.2,1634.8,7.5347897]
["bitfinex","ETHUSD",1744567368604,6.11511,1635.3,1635.0,6.11617]
["bitfinex","ETHUSD",1744567368817,0.02,1635.4,1635.2,6.11521]
["bitfinex","ETHUSD",1744567369127,0.02,1635.4,1635.3,6.11508]
["bitfinex","ETHUSD",1744567369608,0.02,1635.4,1635.3,7.30478]
["bitfinex","ETHUSD",1744567370010,0.02,1635.4,1635.3,13.46478]
["bitfinex","ETHUSD",1744567370407,58.58516,1636.1,1635.8,7.30285]
["bitfinex","ETHUSD",1744567370731,6.11262,1636.0,1635.8,1.1897]
["bitfinex","ETHUSD",1744567370900,52.473,1636.1,1635.7,6.16]
["bitfinex","ETHUSD",1744567370901,6.11321,1635.8,1635.7,6.16]
["bitfinex","ETHUSD",1744567371309,6.11396,1635.6,1635.3,1.1897]
["bitfinex","ETHUSD",1744567371529,6.11436,1635.5,1635.3,1.1897]
["bitfinex","ETHUSD",1744567371733,6.11436,1635.5,1635.1,12.23145]
["bitfinex","ETHUSD",1744567371898,14.9167,1635.7,1635.1,1.342115]
["bitfinex","ETHUSD",1744567372103,14.9167,1635.7,1635.3,12.22988]
["bitfinex","ETHUSD",1744567372321,6.11466,1635.5,1635.1,6.1157]
["bitfinex","ETHUSD",1744567372521,9.11404,1635.6,1635.0,1.1897]
["bitfinex","ETHUSD",1744567372737,6.11524,1635.3,1635.0,1.1897]
["bitfinex","ETHUSD",1744567373399,6.11566,1635.2,1635.0,1.1897]
["bitfinex","ETHUSD",1744567373594,6.11583,1635.1,1634.8,1.1897]
["bitfinex","ETHUSD",1744567373812,12.23198,1635.1,1634.8,1.1897]
["bitfinex","ETHUSD",1744567374019,12.23186,1635.1,1634.8,1.1897]
["bitfinex","ETHUSD",1744567374420,6.11508,1635.3,1634.5,6.11804]
["bitfinex","ETHUSD",1744567374733,12.23364,1634.9,1634.6,1.1897]
["bitfinex","ETHUSD",1744567374947,12.23422,1634.8,1634.4,13.4681]
["bitfinex","ETHUSD",1744567375309,6.11697,1634.8,1634.4,19.58634]
["bitfinex","ETHUSD",1744567375508,6.11697,1634.8,1634.4,13.46794]
["bitfinex","ETHUSD",1744567375819,6.11647,1635.0,1634.6,6.11746]
["bitfinex","ETHUSD",1744567376036,6.11647,1635.0,1634.6,12.846696]
["bitfinex","ETHUSD",1744567376215,4.0508,1635.1,1634.5,6.11803]
["bitfinex","ETHUSD",1744567376546,12.23377,1634.9,1634.5,6.11803]
["bitfinex","ETHUSD",1744567376729,6.11626,1635.0,1634.4,7.3497]
["bitfinex","ETHUSD",1744567376928,6.11684,1634.9,1634.5,12.23614]
["bitfinex","ETHUSD",1744567377131,6.11684,1634.9,1634.5,6.11807]
["bitfinex","ETHUSD",1744567377330,6.11684,1634.9,1634.5,6.11788]
["bitfinex","ETHUSD",1744567377624,6.11684,1634.9,1634.5,8.076477]
["bitfinex","ETHUSD",1744567377799,12.23363,1634.9,1634.5,8.076477]
["bitfinex","ETHUSD",1744567378130,12.23363,1634.9,1634.5,14.236477]
["bitfinex","ETHUSD",1744567378337,6.11679,1634.9,1634.5,14.236477]
["bitfinex","ETHUSD",1744567378904,6.11679,1634.9,1634.6,6.11764]
["bitfinex","ETHUSD",1744567379437,6.11697,1634.8,1634.5,14.236477]
["bitfinex","ETHUSD",1744567379839,6.11623,1635.0,1634.7,6.11727]
["bitfinex","ETHUSD",1744567380038,6.11623,1635.0,1634.6,12.23513]
["bitfinex","ETHUSD",1744567380228,12.23272,1635.0,1634.6,6.11756]
["bitfinex","ETHUSD",1744567380626,6.11661,1634.9,1634.6,6.11756]
["bitfinex","ETHUSD",1744567380833,6.11661,1634.9,1634.5,14.236487]
["bitfinex","ETHUSD",1744567380834,12.23338,1634.9,1634.5,14.236487]
["bitfinex","ETHUSD",1744567381031,6.11622,1635.0,1634.6,6.11765]
["bitfinex","ETHUSD",1744567381207,1.0506,1635.3,1634.8,6.11695]
["bitfinex","ETHUSD",1744567381415,9.8386,1635.6,1635.1,1.1897]
["bitfinex","ETHUSD",1744567381616,8.788,1635.6,1635.3,6.11489]
["bitfinex","ETHUSD",1744567381810,8.788,1635.6,1635.4,6.1147]
["bitfinex","ETHUSD",1744567382011,8.788,1635.6,1635.4,12.22924]
["bitfinex","ETHUSD",1744567382218,8.788,1635.6,1635.4,13.452164]
["bitfinex","ETHUSD",1744567382456,8.788,1635.6,1635.4,7.337464]
["bitfinex","ETHUSD",1744567382638,8.788,1635.6,1635.4,7.337454]
["bitfinex","ETHUSD",1744567382954,58.58527,1636.1,1635.7,6.11345]
["bitfinex","ETHUSD",1744567383110,64.69758,1636.1,1635.7,4.74474749]
["bitfinex","ETHUSD",1744567383438,6.11247,1636.0,1635.6,6.1139]
["bitfinex","ETHUSD",1744567383642,6.11289,1635.9,1635.6,6.1139]
["bitfinex","ETHUSD",1744567384040,6.11247,1636.0,1635.6,11.23774]
["bitfinex","ETHUSD",1744567384247,11.971017,1636.0,1635.6,11.23774]
["bitfinex","ETHUSD",1744567384545,52.473,1636.1,1635.7,6.11333]
["bitfinex","ETHUSD",1744567384546,58.58509,1636.1,1635.7,6.11333]
["bitfinex","ETHUSD",1744567384747,6.11247,1636.0,1635.7,6.11333]
["bitfinex","ETHUSD",1744567385245,58.58509,1636.1,1635.7,6.11333]
["bitfinex","ETHUSD",1744567385450,9.11274,1636.0,1635.6,6.11381]
["bitfinex","ETHUSD",1744567385646,12.2576996,1636.0,1635.6,6.11381]
["bitfinex","ETHUSD",1744567385819,6.1449596,1636.0,1635.7,6.11353]
["bitfinex","ETHUSD",1744567386231,12.2575596,1636.0,1635.6,12.22762]
["bitfinex","ETHUSD",1744567386519,12.2575596,1636.0,1635.6,6.11381]
["bitfinex","ETHUSD",1744567386728,6.11359,1635.7,1635.4,6.11465]
["bitfinex","ETHUSD",1744567386943,7.16403,1635.8,1635.4,6.11465]
["bitfinex","ETHUSD",1744567387126,6.11371,1635.7,1635.3,7.30475]
["bitfinex","ETHUSD",1744567387443,21.01336,1635.7,1635.3,6.11495]
["bitfinex","ETHUSD",1744567387757,17.106036,1635.7,1635.3,6.11495]
["bitfinex","ETHUSD",1744567388063,6.11406,1635.6,1635.2,12.27539]
["bitfinex","ETHUSD",1744567388222,6.11406,1635.6,1635.2,18.3907]
["bitfinex","ETHUSD",1744567388420,6.11406,1635.6,1635.3,6.11503]
["bitfinex","ETHUSD",1744567388621,1.0506,1636.0,1635.4,6.16]
["bitfinex","ETHUSD",1744567388929,8.786,1636.1,1635.8,6.11303]
["bitfinex","ETHUSD",1744567389712,8.786,1636.1,1635.9,6.11279]
["bitfinex","ETHUSD",1744567390438,8.786,1636.1,1635.8,12.22612]
["bitfinex","ETHUSD",1744567390613,8.786,1636.1,1635.5,7.92436]
["bitfinex","ETHUSD",1744567390614,6.11249,1636.0,1635.7,6.11355]
["bitfinex","ETHUSD",1744567390817,14.89812,1636.1,1635.7,12.2271]
["bitfinex","ETHUSD",1744567391019,17.10417,1636.1,1635.7,6.11355]
["bitfinex","ETHUSD",1744567391334,6.11246,1636.0,1635.5,1.1943]
["bitfinex","ETHUSD",1744567391540,6.11351,1635.8,1635.4,12.2747]
["bitfinex","ETHUSD",1744567391751,12.22702,1635.8,1635.4,12.2747]
["bitfinex","ETHUSD",1744567392053,6.11361,1635.7,1635.4,12.2747]
["bitfinex","ETHUSD",1744567392565,6.11361,1635.7,1635.4,18.38921]
["bitfinex","ETHUSD",1744567392861,7.20506098,1635.7,1635.4,6.16]
["bitfinex","ETHUSD",1744567393061,7.16348,1635.9,1635.6,6.11384]
["bitfinex","ETHUSD",1744567393568,6.11378,1635.7,1635.4,6.16]
["bitfinex","ETHUSD",1744567393772,6.1141,1635.6,1635.4,6.16]
["bitfinex","ETHUSD",1744567394480,12.2268,1635.8,1635.4,6.16]
["bitfinex","ETHUSD",1744567394762,24.26713,1636.1,1635.5,1.2279]
["bitfinex","ETHUSD",1744567395052,15.94872,1636.1,1635.8,6.11306]
["bitfinex","ETHUSD",1744567396729,8.786,1636.1,1635.9,6.11271]
["bitfinex","ETHUSD",1744567396943,0.02,1636.4,1636.2,6.1117]
["bitfinex","ETHUSD",1744567397142,0.02,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744567403461,0.02,1636.4,1636.3,7.450664]
["bitfinex","ETHUSD",1744567403677,0.02,1636.4,1636.3,9.2961604]
["bitfinex","ETHUSD",1744567403843,0.02,1636.4,1636.3,8.685064]
["bitfinex","ETHUSD",1744567404244,0.02,1636.4,1636.2,6.11154]
["bitfinex","ETHUSD",1744567404443,0.02,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744567405873,0.02,1636.4,1636.3,7.34574]
["bitfinex","ETHUSD",1744567407362,0.02,1636.4,1636.3,14.11683349]
["bitfinex","ETHUSD",1744567407583,0.02,1636.4,1636.3,14.05574]
["bitfinex","ETHUSD",1744567407747,0.02,1636.4,1636.3,16.072468]
["bitfinex","ETHUSD",1744567407947,0.02,1636.4,1636.3,15.522468]
["bitfinex","ETHUSD",1744567409979,0.02,1636.4,1636.3,18.522468]
["bitfinex","ETHUSD",1744567410282,0.02,1636.4,1636.3,15.522468]
["bitfinex","ETHUSD",1744567411381,0.02,1636.4,1636.3,6.16]
["bitfinex","ETHUSD",1744567411586,0.02,1636.4,1636.3,12.27134]
["bitfinex","ETHUSD",1744567412369,0.02,1636.4,1636.3,12.33244558]
["bitfinex","ETHUSD",1744567413081,0.02,1636.4,1636.3,12.27134]
["bitfinex","ETHUSD",1744567414371,0.02,1636.4,1636.3,13.48064]
["bitfinex","ETHUSD",1744567414575,0.02,1636.4,1636.3,16.051013]
["bitfinex","ETHUSD",1744567415182,0.02,1636.4,1636.3,16.601013]
["bitfinex","ETHUSD",1744567419766,1.0673,1637.4,1636.9,6.10908]
["bitfinex","ETHUSD",1744567419977,12.21589,1637.3,1636.9,6.10908]
["bitfinex","ETHUSD",1744567420365,6.108,1637.2,1636.9,6.10898]
["bitfinex","ETHUSD",1744567420698,7.15595,1637.1,1636.8,6.15999]
["bitfinex","ETHUSD",1744567420867,13.2646,1637.1,1636.8,6.15999]
["bitfinex","ETHUSD",1744567421289,1.0473,1637.1,1636.8,12.26946]
["bitfinex","ETHUSD",1744567421598,1.0473,1637.1,1636.8,12.26935]
["bitfinex","ETHUSD",1744567421762,7.15577,1637.1,1636.8,6.15999]
["bitfinex","ETHUSD",1744567421967,1.8850361,1637.1,1636.8,12.26935]
["bitfinex","ETHUSD",1744567422292,3.0,1637.3,1636.9,1.20389176]
["bitfinex","ETHUSD",1744567422462,1.0673,1637.4,1637.1,12.21642]
["bitfinex","ETHUSD",1744567422669,1.0673,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744567422875,1.0673,1637.4,1637.2,6.10786]
["bitfinex","ETHUSD",1744567423196,1.0673,1637.4,1637.1,12.21651]
["bitfinex","ETHUSD",1744567423392,1.0673,1637.4,1637.2,6.10798]
["bitfinex","ETHUSD",1744567423601,1.0673,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744567423804,1.0673,1637.4,1637.2,12.21584]
["bitfinex","ETHUSD",1744567423959,1.0673,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744567424908,7.17476,1637.4,1637.0,12.26857]
["bitfinex","ETHUSD",1744567425064,6.10769,1637.3,1637.0,12.26857]
["bitfinex","ETHUSD",1744567425271,11.82209464,1637.4,1637.0,18.37715]
["bitfinex","ETHUSD",1744567425774,6.10773,1637.3,1637.0,12.26857]
["bitfinex","ETHUSD",1744567425976,17.92968464,1637.4,1637.0,12.26857]
["bitfinex","ETHUSD",1744567426174,17.92968464,1637.4,1637.0,18.37714]
["bitfinex","ETHUSD",1744567426383,17.92968464,1637.4,1637.0,12.26856]
["bitfinex","ETHUSD",1744567426713,1.34495575,1637.3,1637.0,6.15999]
["bitfinex","ETHUSD",1744567426894,6.10811,1637.2,1637.0,6.15999]
["bitfinex","ETHUSD",1744567427406,1.0473,1637.1,1636.8,6.15999]
["bitfinex","ETHUSD",1744567427607,6.1091,1637.0,1636.8,6.15999]
["bitfinex","ETHUSD",1744567427781,12.21806,1637.0,1636.8,6.15999]
["bitfinex","ETHUSD",1744567428182,6.10896,1637.0,1636.8,6.15999]
["bitfinex","ETHUSD",1744567429099,13.26427,1637.1,1636.8,6.15999]
["bitfinex","ETHUSD",1744567430171,6.1091,1636.9,1636.8,6.15999]
["bitfinex","ETHUSD",1744567430372,6.1089,1637.0,1636.8,6.15999]
["bitfinex","ETHUSD",1744567430603,12.21782,1637.0,1636.8,6.15999]
["bitfinex","ETHUSD",1744567431003,12.21782,1637.0,1636.6,12.27009]
["bitfinex","ETHUSD",1744567431304,12.21782,1637.0,1636.6,18.38019]
["bitfinex","ETHUSD",1744567431471,12.21782,1637.0,1636.6,20.339769]
["bitfinex","ETHUSD",1744567432399,12.2185,1636.9,1636.6,8.119569]
["bitfinex","ETHUSD",1744567432598,6.10922,1636.9,1636.6,8.119569]
["bitfinex","ETHUSD",1744567432805,6.1104,1636.6,1636.4,6.15999]
["bitfinex","ETHUSD",1744567432978,7.1577,1636.6,1636.4,6.15999]
["bitfinex","ETHUSD",1744567433301,6.11112,1636.4,1636.1,6.15999]
["bitfinex","ETHUSD",1744567433602,12.22228,1636.4,1636.1,6.15999]
["bitfinex","ETHUSD",1744567433803,6.11172,1636.2,1635.9,6.15999]
["bitfinex","ETHUSD",1744567433974,6.11246,1636.0,1635.9,6.15999]
["bitfinex","ETHUSD",1744567434314,1.0473,1636.0,1635.7,6.15999]
["bitfinex","ETHUSD",1744567434611,6.11321,1635.8,1635.7,6.15999]
["bitfinex","ETHUSD",1744567434906,6.11404,1635.6,1635.3,6.11498]
["bitfinex","ETHUSD",1744567435104,6.11454,1635.5,1635.2,4.89693582]
["bitfinex","ETHUSD",1744567435604,7.16238,1635.3,1635.2,4.89693582]
["bitfinex","ETHUSD",1744567436374,1.0473,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744567436572,8.759,1635.6,1635.4,6.11471]
["bitfinex","ETHUSD",1744567436983,8.759,1635.6,1635.3,6.11485]
["bitfinex","ETHUSD",1744567437480,14.8731,1635.6,1635.2,6.60510358]
["bitfinex","ETHUSD",1744567437687,6.11437,1635.5,1635.1,6.11582]
["bitfinex","ETHUSD",1744567437893,6.11471,1635.4,1635.1,6.11582]
["bitfinex","ETHUSD",1744567438102,6.11547,1635.2,1634.9,12.22984582]
["bitfinex","ETHUSD",1744567438406,7.16242,1635.3,1635.0,6.11605]
["bitfinex","ETHUSD",1744567438407,1.0473,1635.3,1635.0,6.11605]
["bitfinex","ETHUSD",1744567438609,1.0473,1635.3,1635.1,6.11579]
["bitfinex","ETHUSD",1744567438906,1.0473,1635.3,1635.0,6.11605]
["bitfinex","ETHUSD",1744567439100,1.0473,1635.3,1635.0,7.82900158]
["bitfinex","ETHUSD",1744567439302,1.0473,1635.3,1635.0,7.82894158]
["bitfinex","ETHUSD",1744567439476,1.0473,1635.3,1635.0,13.94492158]
["bitfinex","ETHUSD",1744567439676,7.16252,1635.3,1635.0,7.82913158]
["bitfinex","ETHUSD",1744567439899,1.0473,1635.3,1635.0,1.71295158]
["bitfinex","ETHUSD",1744567440099,1.0473,1635.3,1634.8,6.11682]
["bitfinex","ETHUSD",1744567440100,6.11564,1635.2,1634.8,6.11682]
["bitfinex","ETHUSD",1744567440299,6.11564,1635.2,1634.8,12.23361]
["bitfinex","ETHUSD",1744567440502,4.0473,1635.3,1634.8,6.11695]
["bitfinex","ETHUSD",1744567440807,6.11477,1635.4,1635.0,6.11587]
["bitfinex","ETHUSD",1744567440972,16.29094,1635.5,1635.1,6.11582]
["bitfinex","ETHUSD",1744567441176,16.29094,1635.5,1634.9,6.728235]
["bitfinex","ETHUSD",1744567441177,1.062,1635.5,1634.9,6.728235]
["bitfinex","ETHUSD",1744567441506,8.759,1635.6,1635.4,6.1147]
["bitfinex","ETHUSD",1744567441705,8.759,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744567442496,14.87311,1635.6,1635.3,6.15999]
["bitfinex","ETHUSD",1744567442703,1.062,1635.5,1635.3,6.15999]
["bitfinex","ETHUSD",1744567443271,7.17638,1635.5,1635.3,6.15999]
["bitfinex","ETHUSD",1744567443472,6.11471,1635.4,1635.3,6.15999]
["bitfinex","ETHUSD",1744567443699,7.17638,1635.5,1635.3,6.15999]
["bitfinex","ETHUSD",1744567445713,3.03379151,1636.8,1635.3,6.15999]
["bitfinex","ETHUSD",1744567445714,7.17496,1635.9,1635.6,6.1139]
["bitfinex","ETHUSD",1744567446013,1.062,1635.9,1635.3,6.15999]
["bitfinex","ETHUSD",1744567446190,6.11381,1635.7,1635.3,12.27495]
["bitfinex","ETHUSD",1744567446392,1.062,1636.1,1635.5,4.7010875]
["bitfinex","ETHUSD",1744567446697,7.17352,1636.3,1635.9,12.22537]
["bitfinex","ETHUSD",1744567446893,7.17352,1636.3,1635.7,6.11352]
["bitfinex","ETHUSD",1744567446894,7.2069596,1636.3,1635.7,6.11352]
["bitfinex","ETHUSD",1744567447215,1.062,1636.9,1636.6,6.11]
["bitfinex","ETHUSD",1744567447512,1.062,1636.9,1636.2,6.1114]
["bitfinex","ETHUSD",1744567447716,6.11,1636.7,1636.3,6.11131]
["bitfinex","ETHUSD",1744567447912,12.22016,1636.7,1636.3,6.11131]
["bitfinex","ETHUSD",1744567448116,6.11,1636.7,1636.3,12.22249]
["bitfinex","ETHUSD",1744567448289,6.11,1636.7,1636.4,6.11094]
["bitfinex","ETHUSD",1744567449149,7.33204,1636.7,1636.3,6.11118]
["bitfinex","ETHUSD",1744567449346,6.11023,1636.6,1636.3,6.11118]
["bitfinex","ETHUSD",1744567449534,7.33204,1636.7,1636.3,6.11118]
["bitfinex","ETHUSD",1744567449731,6.11039,1636.6,1636.2,6.11158]
["bitfinex","ETHUSD",1744567449920,7.33204,1636.7,1636.3,6.11133]
["bitfinex","ETHUSD",1744567450499,6.11009,1636.7,1636.3,12.22253]
["bitfinex","ETHUSD",1744567451401,6.11009,1636.7,1636.3,6.1112]
["bitfinex","ETHUSD",1744567451606,4.062,1636.9,1636.1,7.32864]
["bitfinex","ETHUSD",1744567451607,6.1103,1636.6,1636.1,7.32864]
["bitfinex","ETHUSD",1744567451816,6.11073,1636.5,1636.1,7.32864]
["bitfinex","ETHUSD",1744567452012,14.85073,1636.5,1636.1,7.32864]
["bitfinex","ETHUSD",1744567452205,14.85073,1636.5,1635.9,6.11279]
["bitfinex","ETHUSD",1744567452206,11.898103,1636.5,1635.9,6.11279]
["bitfinex","ETHUSD",1744567452406,15.91275,1636.5,1636.2,6.11169]
["bitfinex","ETHUSD",1744567452606,15.91275,1636.5,1636.1,6.11205]
["bitfinex","ETHUSD",1744567453123,6.11124,1636.4,1636.0,12.22488]
["bitfinex","ETHUSD",1744567453743,6.11124,1636.4,1636.1,6.11207]
["bitfinex","ETHUSD",1744567454236,15.91263,1636.5,1636.2,6.11167]
["bitfinex","ETHUSD",1744567454537,8.74,1636.5,1636.3,6.17211516]
["bitfinex","ETHUSD",1744567454736,8.74,1636.5,1636.3,6.111]
["bitfinex","ETHUSD",1744567454891,8.74,1636.5,1636.1,6.11176]
["bitfinex","ETHUSD",1744567455093,14.85072,1636.5,1636.1,12.22353]
["bitfinex","ETHUSD",1744567455303,8.74,1636.5,1636.2,6.11153]
["bitfinex","ETHUSD",1744567455794,14.85072,1636.5,1636.2,6.11153]
["bitfinex","ETHUSD",1744567456518,6.11109,1636.4,1636.0,6.11223]
["bitfinex","ETHUSD",1744567456701,6.11109,1636.4,1636.0,12.22457]
["bitfinex","ETHUSD",1744567457539,6.11109,1636.4,1636.0,18.38456]
["bitfinex","ETHUSD",1744567457748,6.11109,1636.4,1636.1,6.11204]
["bitfinex","ETHUSD",1744567458128,6.11109,1636.4,1636.0,14.236156]
["bitfinex","ETHUSD",1744567458432,1.062,1636.3,1636.0,6.15999]
["bitfinex","ETHUSD",1744567458632,1.062,1636.3,1636.0,18.38447]
["bitfinex","ETHUSD",1744567459040,1.062,1636.3,1636.0,6.15999]
["bitfinex","ETHUSD",1744567459332,6.11209,1636.1,1636.0,6.15999]
["bitfinex","ETHUSD",1744567459633,6.1127,1636.0,1635.7,13.44924]
["bitfinex","ETHUSD",1744567459853,6.1118,1636.2,1635.7,7.33569]
["bitfinex","ETHUSD",1744567460007,13.28492,1636.3,1635.9,6.11279]
["bitfinex","ETHUSD",1744567460213,1.062,1636.3,1636.0,6.17342257]
["bitfinex","ETHUSD",1744567460528,6.11177,1636.2,1635.9,6.11284]
["bitfinex","ETHUSD",1744567460730,6.11177,1636.2,1635.9,6.724124]
["bitfinex","ETHUSD",1744567461319,6.11177,1636.2,1635.9,0.611284]
["bitfinex","ETHUSD",1744567462139,6.11177,1636.2,1635.9,6.724124]
["bitfinex","ETHUSD",1744567463342,6.11177,1636.2,1635.9,12.884114]
["bitfinex","ETHUSD",1744567463704,6.11223,1636.1,1635.9,6.15999]
["bitfinex","ETHUSD",1744567463910,6.11246,1636.0,1635.9,6.15999]
["bitfinex","ETHUSD",1744567464812,6.11314,1635.9,1635.5,13.54279]
["bitfinex","ETHUSD",1744567465037,12.22514,1636.0,1635.6,6.17492129]
["bitfinex","ETHUSD",1744567465240,1.062,1636.3,1635.7,0.55]
["bitfinex","ETHUSD",1744567465420,1.062,1636.3,1636.0,6.11241]
["bitfinex","ETHUSD",1744567465421,7.17348,1636.3,1636.0,6.11241]
["bitfinex","ETHUSD",1744567465613,7.17348,1636.3,1636.0,13.494779]
["bitfinex","ETHUSD",1744567465814,6.11104,1636.4,1636.0,19.607129]
["bitfinex","ETHUSD",1744567466109,6.11152,1636.3,1636.0,13.494779]
["bitfinex","ETHUSD",1744567466842,6.11152,1636.3,1636.0,7.382489]
["bitfinex","ETHUSD",1744567466843,12.22313,1636.3,1636.0,7.382489]
["bitfinex","ETHUSD",1744567467144,6.11146,1636.3,1636.0,18.38462]
["bitfinex","ETHUSD",1744567467339,6.11146,1636.3,1636.0,12.27228]
["bitfinex","ETHUSD",1744567467530,6.11183,1636.2,1636.0,6.15999]
["bitfinex","ETHUSD",1744567467734,6.1114,1636.3,1636.0,6.15999]
["bitfinex","ETHUSD",1744567468113,6.11103,1636.4,1636.0,6.15999]
["bitfinex","ETHUSD",1744567468313,12.22228,1636.4,1636.0,12.27222]
["bitfinex","ETHUSD",1744567468518,6.11152,1636.3,1636.0,12.27222]
["bitfinex","ETHUSD",1744567468717,12.22304,1636.3,1636.0,12.27222]
["bitfinex","ETHUSD",1744567469046,12.22304,1636.3,1636.0,11.28222]
["bitfinex","ETHUSD",1744567469250,6.11152,1636.3,1636.0,11.28222]
["bitfinex","ETHUSD",1744567470355,12.22304,1636.3,1636.0,11.28222]
["bitfinex","ETHUSD",1744567470653,6.11152,1636.3,1636.0,11.28222]
["bitfinex","ETHUSD",1744567471630,12.22307,1636.3,1636.0,11.28222]
["bitfinex","ETHUSD",1744567471962,6.11177,1636.2,1636.0,5.16999]
["bitfinex","ETHUSD",1744567472639,6.11209,1636.1,1636.0,5.16999]
["bitfinex","ETHUSD",1744567474011,6.11343,1635.8,1635.5,1.2573]
["bitfinex","ETHUSD",1744567474218,12.22543,1636.0,1635.6,6.1139]
["bitfinex","ETHUSD",1744567474418,6.11284,1635.9,1635.6,16.47533681]
["bitfinex","ETHUSD",1744567474618,6.11284,1635.9,1635.6,10.36143681]
["bitfinex","ETHUSD",1744567474831,8.714,1636.1,1635.8,4.24762681]
["bitfinex","ETHUSD",1744567475048,8.714,1636.1,1636.0,6.11246]
["bitfinex","ETHUSD",1744567475787,14.82466,1636.5,1636.2,6.1117]
["bitfinex","ETHUSD",1744567477270,20.93544,1636.5,1636.2,6.1117]
["bitfinex","ETHUSD",1744567477773,14.82466,1636.5,1636.2,12.22326]
["bitfinex","ETHUSD",1744567477950,8.714,1636.5,1636.3,6.11118]
["bitfinex","ETHUSD",1744567478138,1.326427,1637.1,1636.5,6.11046]
["bitfinex","ETHUSD",1744567478139,6.10924,1636.9,1636.5,6.11046]
["bitfinex","ETHUSD",1744567478339,6.10924,1636.9,1636.5,6.17155772]
["bitfinex","ETHUSD",1744567478557,6.10924,1636.9,1636.6,6.1101]
["bitfinex","ETHUSD",1744567479571,6.10924,1636.9,1636.5,6.11046]
["bitfinex","ETHUSD",1744567479863,6.10954,1636.8,1636.5,6.11046]
["bitfinex","ETHUSD",1744567480977,6.10924,1636.9,1636.5,6.11046]
["bitfinex","ETHUSD",1744567481172,6.10963,1636.8,1636.4,6.11094]
["bitfinex","ETHUSD",1744567481380,6.10963,1636.8,1636.5,0.611094]
["bitfinex","ETHUSD",1744567481764,14.82286,1637.0,1636.7,6.10983]
["bitfinex","ETHUSD",1744567482181,1.062,1637.1,1636.6,1.2573]
["bitfinex","ETHUSD",1744567482345,0.02,1637.4,1637.1,6.10816]
["bitfinex","ETHUSD",1744567482761,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744567483162,0.02,1637.4,1637.3,1.2573]
["bitfinex","ETHUSD",1744567483369,0.02,1637.4,1637.1,13.853782]
["bitfinex","ETHUSD",1744567483785,0.02,1637.4,1637.2,6.10782]
["bitfinex","ETHUSD",1744567483975,0.02,1637.4,1637.1,13.853782]
["bitfinex","ETHUSD",1744567483976,0.02,1637.4,1637.1,13.853752]
["bitfinex","ETHUSD",1744567484184,6.12758,1637.4,1637.1,6.39819]
["bitfinex","ETHUSD",1744567484486,6.10761,1637.3,1637.1,6.39819]
["bitfinex","ETHUSD",1744567484680,6.10798,1637.2,1637.1,5.16999]
["bitfinex","ETHUSD",1744567486466,12.21542,1637.3,1637.1,5.16999]
["bitfinex","ETHUSD",1744567486666,6.10798,1637.2,1637.1,5.16999]
["bitfinex","ETHUSD",1744567487874,7.329539,1637.2,1637.1,5.16999]
["bitfinex","ETHUSD",1744567488273,7.229539,1637.2,1637.1,5.16999]
["bitfinex","ETHUSD",1744567489595,13.337729,1637.2,1636.8,11.3405139]
["bitfinex","ETHUSD",1744567489888,6.1089,1637.0,1636.8,5.16999]
["bitfinex","ETHUSD",1744567490063,12.21785,1637.0,1636.8,5.16999]
["bitfinex","ETHUSD",1744567490264,12.21786,1637.0,1636.8,5.16999]
["bitfinex","ETHUSD",1744567490470,6.1089,1637.0,1636.8,5.16999]
["bitfinex","ETHUSD",1744567492694,6.10843,1637.1,1636.8,5.16999]
["bitfinex","ETHUSD",1744567492864,15.8801,1637.2,1636.9,6.10907]
["bitfinex","ETHUSD",1744567493393,6.10841,1637.1,1636.8,11.919159]
["bitfinex","ETHUSD",1744567493595,6.10841,1637.1,1636.8,11.98033423]
["bitfinex","ETHUSD",1744567495692,6.10841,1637.1,1636.8,11.98021423]
["bitfinex","ETHUSD",1744567496092,6.10841,1637.1,1636.8,11.919129]
["bitfinex","ETHUSD",1744567497499,12.21696,1637.1,1636.8,11.919129]
["bitfinex","ETHUSD",1744567497707,6.10985,1636.7,1636.6,5.16999]
["bitfinex","ETHUSD",1744567497901,6.10985,1636.7,1636.2,11.28153]
["bitfinex","ETHUSD",1744567497902,6.11029,1636.6,1636.2,11.28153]
["bitfinex","ETHUSD",1744567498104,7.17186,1636.7,1636.3,1.128153]
["bitfinex","ETHUSD",1744567498414,13.28194,1636.7,1636.3,6.11121]
["bitfinex","ETHUSD",1744567498581,6.10989,1636.7,1636.3,6.11134]
["bitfinex","ETHUSD",1744567498776,20.92941,1636.8,1636.4,7.27072]
["bitfinex","ETHUSD",1744567498972,20.92928,1636.8,1636.4,13.38154]
["bitfinex","ETHUSD",1744567499172,8.71,1636.8,1636.6,6.11021]
["bitfinex","ETHUSD",1744567499403,8.71,1636.8,1636.5,11.28041]
["bitfinex","ETHUSD",1744567499599,8.71,1636.8,1636.6,1.128041]
["bitfinex","ETHUSD",1744567500576,8.71,1636.8,1636.5,11.2804]
["bitfinex","ETHUSD",1744567500905,6.11022,1636.6,1636.5,5.16999]
["bitfinex","ETHUSD",1744567501082,6.10992,1636.7,1636.5,5.16999]
["bitfinex","ETHUSD",1744567501483,15.88761,1636.8,1636.5,5.16999]
["bitfinex","ETHUSD",1744567501719,20.92929,1636.8,1636.5,11.28047]
["bitfinex","ETHUSD",1744567502007,14.81961,1636.8,1636.5,13.135581]
["bitfinex","ETHUSD",1744567502172,8.71,1636.8,1636.5,13.135521]
["bitfinex","ETHUSD",1744567502373,8.71,1636.8,1636.6,6.17114714]
["bitfinex","ETHUSD",1744567502575,8.71,1636.8,1636.7,6.10985]
["bitfinex","ETHUSD",1744567502774,52.401,1637.1,1636.8,6.10926]
["bitfinex","ETHUSD",1744567503077,52.401,1637.1,1636.8,7.26916]
["bitfinex","ETHUSD",1744567503078,58.50941,1637.1,1636.8,7.26916]
["bitfinex","ETHUSD",1744567503706,52.401,1637.1,1636.8,19.886357]
["bitfinex","ETHUSD",1744567504209,52.401,1637.1,1636.9,6.10907]
["bitfinex","ETHUSD",1744567504410,14.79119,1637.2,1637.0,6.1087]
["bitfinex","ETHUSD",1744567504411,8.683,1637.2,1637.0,6.1087]
["bitfinex","ETHUSD",1744567504614,8.683,1637.2,1637.1,6.10836]
["bitfinex","ETHUSD",1744567504776,8.683,1637.2,1637.1,7.26826]
["bitfinex","ETHUSD",1744567505398,8.683,1637.2,1637.1,8.605956]
["bitfinex","ETHUSD",1744567505582,0.02,1637.4,1637.1,8.605886]
["bitfinex","ETHUSD",1744567505782,0.02,1637.4,1637.2,12.27673066]
["bitfinex","ETHUSD",1744567506007,0.02,1637.4,1637.3,7.26751]
["bitfinex","ETHUSD",1744567506520,0.02,1637.4,1637.3,8.06936319]
["bitfinex","ETHUSD",1744567506687,0.02,1637.4,1637.3,10.41611175]
["bitfinex","ETHUSD",1744567506891,0.02,1637.4,1637.3,10.6068747]
["bitfinex","ETHUSD",1744567507379,0.02,1637.4,1637.3,10.54581587]
["bitfinex","ETHUSD",1744567507976,0.02,1637.4,1637.3,15.77686256]
["bitfinex","ETHUSD",1744567508189,0.02,1637.4,1637.3,18.71580587]
["bitfinex","ETHUSD",1744567509480,0.02,1638.4,1638.2,6.10406]
["bitfinex","ETHUSD",1744567509980,6.12373,1638.4,1638.0,6.10485]
["bitfinex","ETHUSD",1744567510175,0.02,1638.4,1637.9,6.10537]
["bitfinex","ETHUSD",1744567510422,0.02,1638.4,1638.2,12.20824]
["bitfinex","ETHUSD",1744567510626,0.02,1638.4,1638.2,6.10405]
["bitfinex","ETHUSD",1744567510795,6.10389,1638.3,1638.0,6.10499]
["bitfinex","ETHUSD",1744567510991,6.10389,1638.3,1637.9,7.26527]
["bitfinex","ETHUSD",1744567511294,6.10487,1638.1,1637.7,12.21198]
["bitfinex","ETHUSD",1744567511603,12.20978,1638.1,1637.7,6.10599]
["bitfinex","ETHUSD",1744567511912,6.10487,1638.1,1637.7,12.21197]
["bitfinex","ETHUSD",1744567512217,6.10487,1638.1,1637.8,6.10571]
["bitfinex","ETHUSD",1744567512712,6.10428,1638.2,1637.6,7.37402]
["bitfinex","ETHUSD",1744567512713,6.10528,1638.0,1637.6,7.37402]
["bitfinex","ETHUSD",1744567513010,6.10528,1638.0,1637.7,6.16712151]
["bitfinex","ETHUSD",1744567513376,6.10431,1638.2,1637.8,6.10542]
["bitfinex","ETHUSD",1744567513576,0.02,1638.4,1638.0,7.37236]
["bitfinex","ETHUSD",1744567513782,6.12368,1638.4,1638.0,13.47718]
["bitfinex","ETHUSD",1744567514017,6.12368,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744567514614,12.20815,1638.3,1638.0,1.2676]
["bitfinex","ETHUSD",1744567514826,6.10429,1638.2,1638.0,1.2676]
["bitfinex","ETHUSD",1744567515112,12.20804,1638.3,1638.0,1.2676]
["bitfinex","ETHUSD",1744567515289,2.310704,1638.3,1637.8,1.2676]
["bitfinex","ETHUSD",1744567515489,6.10475,1638.1,1637.8,7.37317]
["bitfinex","ETHUSD",1744567515692,2.310704,1638.3,1637.8,1.2676]
["bitfinex","ETHUSD",1744567515907,6.10513,1638.0,1637.7,6.10606]
["bitfinex","ETHUSD",1744567516101,12.20944,1638.1,1637.7,11.27592]
["bitfinex","ETHUSD",1744567516330,6.10467,1638.1,1637.7,11.27592]
["bitfinex","ETHUSD",1744567516619,6.10476,1638.1,1637.8,6.10575]
["bitfinex","ETHUSD",1744567517611,6.10476,1638.1,1637.8,6.16679674]
["bitfinex","ETHUSD",1744567517805,12.20964,1638.1,1637.7,11.27599]
["bitfinex","ETHUSD",1744567518002,6.10476,1638.1,1637.8,6.16666684]
["bitfinex","ETHUSD",1744567518209,6.10476,1638.1,1637.7,13.2747606]
["bitfinex","ETHUSD",1744567518396,6.10506,1638.0,1637.7,13.2747606]
["bitfinex","ETHUSD",1744567518895,6.10506,1638.0,1637.7,13.2747106]
["bitfinex","ETHUSD",1744567519099,12.20958,1638.1,1637.8,0.06104943]
["bitfinex","ETHUSD",1744567519296,6.10476,1638.1,1637.8,6.16664943]
["bitfinex","ETHUSD",1744567519497,1.0879,1638.3,1637.8,1.74672339]
["bitfinex","ETHUSD",1744567519813,0.02,1638.4,1638.1,6.1044]
["bitfinex","ETHUSD",1744567520124,0.02,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744567520325,0.02,1638.4,1638.3,16.1524948]
["bitfinex","ETHUSD",1744567520494,0.4073735,1639.3,1638.3,16.1524948]
["bitfinex","ETHUSD",1744567520495,0.31842383,1638.8,1638.7,7.36999]
["bitfinex","ETHUSD",1744567520828,6.10216,1638.8,1638.5,1.2676]
["bitfinex","ETHUSD",1744567520994,6.1028,1638.6,1638.3,7.37135]
["bitfinex","ETHUSD",1744567521337,6.1028,1638.6,1638.3,1.2676]
["bitfinex","ETHUSD",1744567521887,1.0879,1638.7,1638.2,6.10407]
["bitfinex","ETHUSD",1744567522093,6.10294,1638.6,1638.2,6.10407]
["bitfinex","ETHUSD",1744567522403,6.1034,1638.5,1638.1,11.27459]
["bitfinex","ETHUSD",1744567522599,6.10352,1638.4,1638.1,5.16999]
["bitfinex","ETHUSD",1744567522798,6.10352,1638.4,1638.1,11.27461]
["bitfinex","ETHUSD",1744567523004,6.10352,1638.4,1638.1,5.16999]
["bitfinex","ETHUSD",1744567523229,12.2065,1638.5,1638.1,11.27442]
["bitfinex","ETHUSD",1744567523725,12.2065,1638.5,1638.1,13.138356]
["bitfinex","ETHUSD",1744567523920,6.10351,1638.4,1638.1,13.138546]
["bitfinex","ETHUSD",1744567524120,6.104,1638.3,1638.0,1.26]
["bitfinex","ETHUSD",1744567524329,6.10366,1638.4,1638.1,6.10457]
["bitfinex","ETHUSD",1744567524510,12.20743,1638.4,1638.0,7.36488]
["bitfinex","ETHUSD",1744567524722,12.20743,1638.4,1638.0,8.711899]
["bitfinex","ETHUSD",1744567525105,6.10366,1638.4,1638.0,8.711899]
["bitfinex","ETHUSD",1744567525290,6.10366,1638.4,1638.1,6.16565591]
["bitfinex","ETHUSD",1744567525516,6.10403,1638.3,1638.1,0.06103591]
["bitfinex","ETHUSD",1744567525713,6.10426,1638.2,1637.9,6.10519]
["bitfinex","ETHUSD",1744567525920,6.10426,1638.2,1637.9,7.843281]
["bitfinex","ETHUSD",1744567526127,6.10463,1638.1,1637.9,1.738091]
["bitfinex","ETHUSD",1744567526507,6.10426,1638.2,1637.9,1.79913596]
["bitfinex","ETHUSD",1744567526709,6.10489,1638.1,1637.9,6.908081]
["bitfinex","ETHUSD",1744567526946,6.10489,1638.1,1637.9,5.16999]
["bitfinex","ETHUSD",1744567527136,6.10439,1638.2,1637.9,5.16999]
["bitfinex","ETHUSD",1744567527427,12.20886,1638.2,1637.9,5.16999]
["bitfinex","ETHUSD",1744567527636,4.0879,1638.4,1637.9,5.16999]
["bitfinex","ETHUSD",1744567527840,6.10388,1638.3,1637.9,5.23103677]
["bitfinex","ETHUSD",1744567528040,6.1048,1638.1,1637.9,5.16999]
["bitfinex","ETHUSD",1744567528240,12.2096,1638.1,1637.9,5.16999]
["bitfinex","ETHUSD",1744567528612,6.1048,1638.1,1637.9,5.16999]
["bitfinex","ETHUSD",1744567528945,6.105,1638.0,1637.9,5.16999]
["bitfinex","ETHUSD",1744567529742,7.1929,1638.0,1637.9,5.16999]
["bitfinex","ETHUSD",1744567529940,9.133149,1638.0,1637.7,5.16999]
["bitfinex","ETHUSD",1744567530140,7.1929,1638.0,1637.7,5.16999]
["bitfinex","ETHUSD",1744567530310,6.10555,1637.9,1637.7,5.16999]
["bitfinex","ETHUSD",1744567531118,6.10575,1637.8,1637.7,5.16999]
["bitfinex","ETHUSD",1744567531648,6.10575,1637.8,1637.7,5.51714317]
["bitfinex","ETHUSD",1744567532026,6.10555,1637.9,1637.7,5.51714317]
["bitfinex","ETHUSD",1744567532431,12.2112,1637.9,1637.7,5.51714317]
["bitfinex","ETHUSD",1744567532630,6.10555,1637.9,1637.7,5.51714317]
["bitfinex","ETHUSD",1744567532939,6.10575,1637.8,1637.7,5.51714317]
["bitfinex","ETHUSD",1744567533114,6.10575,1637.8,1637.7,0.34715317]
["bitfinex","ETHUSD",1744567533320,11.43498,1637.8,1637.7,0.34715317]
["bitfinex","ETHUSD",1744567533550,11.43498,1637.8,1637.0,7.32739]
["bitfinex","ETHUSD",1744567533551,6.10784,1637.3,1637.0,1.2188]
["bitfinex","ETHUSD",1744567533716,12.21576,1637.3,1637.0,6.38879]
["bitfinex","ETHUSD",1744567534060,6.10784,1637.3,1637.1,0.28497273]
["bitfinex","ETHUSD",1744567534569,6.10732,1637.4,1637.1,0.28497273]
["bitfinex","ETHUSD",1744567534865,14.75451,1637.6,1637.2,0.06107534]
["bitfinex","ETHUSD",1744567535013,14.75454,1637.6,1637.3,6.10728]
["bitfinex","ETHUSD",1744567535219,8.648,1637.6,1637.4,6.10718]
["bitfinex","ETHUSD",1744567535424,8.648,1637.6,1637.4,6.39873067]
["bitfinex","ETHUSD",1744567535669,8.648,1637.6,1637.4,7.64936174]
["bitfinex","ETHUSD",1744567535847,8.648,1637.6,1637.4,1.54216174]
["bitfinex","ETHUSD",1744567536018,20.86122,1637.6,1637.4,1.54216174]
["bitfinex","ETHUSD",1744567536357,8.648,1637.6,1637.4,0.29153067]
["bitfinex","ETHUSD",1744567536541,14.75453,1637.6,1637.4,0.29153067]
["bitfinex","ETHUSD",1744567536750,6.10703,1637.5,1637.2,5.16999]
["bitfinex","ETHUSD",1744567536941,20.86119,1637.6,1637.5,0.29153067]
["bitfinex","ETHUSD",1744567537259,6.10703,1637.5,1637.2,5.16999]
["bitfinex","ETHUSD",1744567537469,6.10703,1637.5,1637.2,7.08505863]
["bitfinex","ETHUSD",1744567537654,6.10703,1637.5,1637.2,13.19292863]
["bitfinex","ETHUSD",1744567537968,6.10761,1637.3,1637.2,5.16999]
["bitfinex","ETHUSD",1744567539537,6.10873,1637.0,1636.9,5.16999]
["bitfinex","ETHUSD",1744567540173,7.21648,1637.1,1636.9,5.16999]
["bitfinex","ETHUSD",1744567540523,1.1081,1637.1,1636.9,5.16999]
["bitfinex","ETHUSD",1744567541273,7.21649,1637.1,1636.9,5.16999]
["bitfinex","ETHUSD",1744567541973,13.32512,1637.1,1636.9,5.16999]
["bitfinex","ETHUSD",1744567542573,6.10873,1637.0,1636.9,5.16999]
["bitfinex","ETHUSD",1744567543786,1.1081,1636.9,1636.1,3.91270208]
["bitfinex","ETHUSD",1744567544075,1.1081,1636.9,1636.2,6.11166]
["bitfinex","ETHUSD",1744567544076,6.11026,1636.6,1636.2,6.11166]
["bitfinex","ETHUSD",1744567544242,6.11125,1636.4,1636.1,3.91270208]
["bitfinex","ETHUSD",1744567544442,12.22258,1636.4,1636.1,5.03708429]
["bitfinex","ETHUSD",1744567544669,6.11143,1636.3,1636.1,5.03708429]
["bitfinex","ETHUSD",1744567544870,6.11098,1636.4,1636.1,5.03708429]
["bitfinex","ETHUSD",1744567545168,12.22229,1636.4,1636.1,1.14438221]
["bitfinex","ETHUSD",1744567545374,6.11098,1636.4,1636.1,7.25645221]
["bitfinex","ETHUSD",1744567546432,1.1081,1636.5,1636.2,6.83722522]
["bitfinex","ETHUSD",1744567546771,6.11065,1636.5,1636.2,6.83722522]
["bitfinex","ETHUSD",1744567546976,14.76126,1636.6,1636.2,6.83733522]
["bitfinex","ETHUSD",1744567547179,6.11065,1636.5,1636.2,6.83718522]
["bitfinex","ETHUSD",1744567547478,12.22159,1636.5,1636.2,0.72564522]
["bitfinex","ETHUSD",1744567547833,6.11106,1636.4,1636.2,0.72564522]
["bitfinex","ETHUSD",1744567548231,7.21944,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744567548472,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744567548675,6.11172,1636.2,1636.1,0.2593176]
["bitfinex","ETHUSD",1744567550854,9.11172,1636.2,1636.1,0.2593176]
["bitfinex","ETHUSD",1744567551065,6.11102,1636.4,1636.1,0.2593176]
["bitfinex","ETHUSD",1744567551434,15.86953,1636.6,1636.2,12.22332]
["bitfinex","ETHUSD",1744567551602,7.21776,1636.8,1636.4,6.11064]
["bitfinex","ETHUSD",1744567551752,7.21776,1636.8,1636.5,6.11048]
["bitfinex","ETHUSD",1744567551954,1.1081,1636.8,1636.5,12.22096]
["bitfinex","ETHUSD",1744567552154,8.655,1636.9,1636.6,12.47535322]
["bitfinex","ETHUSD",1744567552358,8.655,1636.9,1636.7,1.24753532]
["bitfinex","ETHUSD",1744567552960,20.87369,1636.9,1636.8,0.25528322]
["bitfinex","ETHUSD",1744567553302,8.655,1636.9,1636.6,6.10994]
["bitfinex","ETHUSD",1744567553462,8.655,1636.9,1636.8,0.25528322]
["bitfinex","ETHUSD",1744567553663,6.10952,1636.8,1636.4,7.37905]
["bitfinex","ETHUSD",1744567553918,6.10952,1636.8,1636.4,13.48983]
["bitfinex","ETHUSD",1744567554055,6.10952,1636.8,1636.5,7.459553]
["bitfinex","ETHUSD",1744567554562,6.10952,1636.8,1636.3,6.392322]
["bitfinex","ETHUSD",1744567554563,7.21801,1636.7,1636.3,18.614692]
["bitfinex","ETHUSD",1744567554761,7.21801,1636.7,1636.3,18.614652]
["bitfinex","ETHUSD",1744567554986,6.10949,1636.8,1636.4,6.17204478]
["bitfinex","ETHUSD",1744567555167,14.76418,1636.9,1636.5,6.11023]
["bitfinex","ETHUSD",1744567555356,14.76418,1636.9,1636.6,7.31599]
["bitfinex","ETHUSD",1744567555707,6.1096,1636.8,1636.6,1.2058]
["bitfinex","ETHUSD",1744567556989,20.87346,1636.9,1636.6,1.2058]
["bitfinex","ETHUSD",1744567557352,6.10965,1636.8,1636.6,1.2058]
["bitfinex","ETHUSD",1744567557587,6.10965,1636.8,1636.4,7.31672]
["bitfinex","ETHUSD",1744567557886,6.10965,1636.8,1636.4,9.2987562]
["bitfinex","ETHUSD",1744567558154,6.1099,1636.7,1636.4,9.2987562]
["bitfinex","ETHUSD",1744567558390,6.1099,1636.7,1636.4,1.2058]
["bitfinex","ETHUSD",1744567558578,6.10948,1636.8,1636.4,7.31674]
["bitfinex","ETHUSD",1744567558779,20.8735,1636.9,1636.5,6.11038]
["bitfinex","ETHUSD",1744567559083,20.8735,1636.9,1636.5,12.22085]
["bitfinex","ETHUSD",1744567559287,14.76415,1636.9,1636.6,6.1102]
["bitfinex","ETHUSD",1744567559794,14.76415,1636.9,1636.6,7.332258]
["bitfinex","ETHUSD",1744567560657,7.21651,1637.1,1636.7,1.2058]
["bitfinex","ETHUSD",1744567560872,6.10736,1637.4,1637.0,7.31428]
["bitfinex","ETHUSD",1744567561114,6.1084,1637.1,1636.8,5.16999]
["bitfinex","ETHUSD",1744567561257,6.10896,1637.0,1636.8,5.16999]
["bitfinex","ETHUSD",1744567561456,6.10892,1637.0,1636.8,5.16999]
["bitfinex","ETHUSD",1744567561658,6.10983,1636.8,1636.4,7.31658]
["bitfinex","ETHUSD",1744567561903,7.21757,1636.9,1636.5,6.11043]
["bitfinex","ETHUSD",1744567562055,7.21757,1636.9,1636.4,1.2058]
["bitfinex","ETHUSD",1744567562056,6.10801,1637.2,1636.8,6.10924]
["bitfinex","ETHUSD",1744567562407,14.76231,1637.4,1637.0,6.10836]
["bitfinex","ETHUSD",1744567562698,3.0,1637.3,1636.9,1.2058]
["bitfinex","ETHUSD",1744567562883,6.10927,1636.9,1636.7,1.2058]
["bitfinex","ETHUSD",1744567563068,6.10855,1637.1,1636.7,6.10958]
["bitfinex","ETHUSD",1744567563273,0.721695,1637.1,1636.5,7.31625]
["bitfinex","ETHUSD",1744567563486,6.10927,1636.9,1636.8,0.24618994]
["bitfinex","ETHUSD",1744567563688,6.10952,1636.8,1636.5,7.31625]
["bitfinex","ETHUSD",1744567563905,14.73727,1636.9,1636.5,1.2058]
["bitfinex","ETHUSD",1744567563906,8.628,1636.9,1636.5,1.2058]
["bitfinex","ETHUSD",1744567564121,6.11042,1636.6,1636.3,1.1771]
["bitfinex","ETHUSD",1744567564411,6.11085,1636.5,1636.1,7.30907]
["bitfinex","ETHUSD",1744567564606,9.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744567565577,10.22012,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744567566504,10.77012,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744567566709,10.77086,1636.0,1635.9,3.89270208]
["bitfinex","ETHUSD",1744567566882,7.22273,1635.5,1635.4,4.89693582]
["bitfinex","ETHUSD",1744567567087,17.185407,1635.5,1635.4,4.89693582]
["bitfinex","ETHUSD",1744567567287,6.11484,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744567567512,6.11511,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744567568214,12.22972,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744567568513,6.1151,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744567568881,7.338083,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744567569300,13.453473,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744567569507,13.453523,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744567570220,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744567572524,1.222983,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744567572736,4.84757757,1635.5,1635.2,7.29254]
["bitfinex","ETHUSD",1744567573085,4.84757757,1635.5,1635.2,1.1771]
["bitfinex","ETHUSD",1744567573397,10.96215757,1635.5,1635.3,0.26361252]
["bitfinex","ETHUSD",1744567573606,9.11448,1635.5,1635.3,0.26361252]
["bitfinex","ETHUSD",1744567573809,9.11448,1635.5,1635.2,1.1771]
["bitfinex","ETHUSD",1744567574012,6.11448,1635.5,1635.3,0.26361252]
["bitfinex","ETHUSD",1744567574217,12.22906,1635.5,1635.3,0.26361252]
["bitfinex","ETHUSD",1744567574424,6.11448,1635.5,1635.3,0.26361252]
["bitfinex","ETHUSD",1744567574728,6.11471,1635.4,1635.3,0.26361252]
["bitfinex","ETHUSD",1744567575119,6.11471,1635.4,1635.1,6.13582]
["bitfinex","ETHUSD",1744567575299,6.11471,1635.4,1635.3,0.26361252]
["bitfinex","ETHUSD",1744567575499,14.315076,1635.5,1635.1,6.13582]
["bitfinex","ETHUSD",1744567575700,6.1149,1635.4,1635.3,0.26361252]
["bitfinex","ETHUSD",1744567576002,6.11521,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744567576201,12.23066,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744567576433,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744567576946,7.338516,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744567577514,11.446916,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744567577851,6.11773,1634.6,1634.3,12.46586]
["bitfinex","ETHUSD",1744567578213,6.11857,1634.4,1634.1,6.1395]
["bitfinex","ETHUSD",1744567578546,6.11814,1634.5,1634.2,0.26512833]
["bitfinex","ETHUSD",1744567578746,8.634,1634.8,1634.5,6.11771]
["bitfinex","ETHUSD",1744567578947,8.634,1634.8,1634.6,6.11756]
["bitfinex","ETHUSD",1744567579250,8.634,1634.8,1634.7,6.11733]
["bitfinex","ETHUSD",1744567579446,8.634,1634.8,1634.6,6.11756]
["bitfinex","ETHUSD",1744567579650,8.634,1634.8,1634.7,0.27056789]
["bitfinex","ETHUSD",1744567579944,8.634,1634.8,1634.5,6.11805]
["bitfinex","ETHUSD",1744567580151,8.634,1634.8,1634.7,0.26812524]
["bitfinex","ETHUSD",1744567580346,8.634,1634.8,1634.6,6.11757]
["bitfinex","ETHUSD",1744567580556,8.634,1634.8,1634.7,0.26812524]
["bitfinex","ETHUSD",1744567581057,52.446,1635.1,1634.9,6.11655]
["bitfinex","ETHUSD",1744567581257,11.635,1635.2,1634.7,2.08379476]
["bitfinex","ETHUSD",1744567581258,11.635,1635.2,1635.0,12.23222]
["bitfinex","ETHUSD",1744567581550,8.635,1635.2,1635.0,12.50006422]
["bitfinex","ETHUSD",1744567581755,8.635,1635.2,1635.1,6.11583]
["bitfinex","ETHUSD",1744567581952,8.635,1635.2,1635.1,8.54291642]
["bitfinex","ETHUSD",1744567582319,8.635,1635.2,1635.1,8.81093064]
["bitfinex","ETHUSD",1744567584156,8.635,1635.7,1635.4,12.22904]
["bitfinex","ETHUSD",1744567584356,8.635,1635.7,1635.5,6.11402]
["bitfinex","ETHUSD",1744567584548,8.635,1635.7,1635.6,7.31866]
["bitfinex","ETHUSD",1744567584735,8.635,1635.7,1635.6,8.74940973]
["bitfinex","ETHUSD",1744567584935,8.635,1635.7,1635.6,8.95007398]
["bitfinex","ETHUSD",1744567585132,1.1084,1636.2,1635.9,6.11284]
["bitfinex","ETHUSD",1744567585333,8.635,1636.1,1635.9,6.11284]
["bitfinex","ETHUSD",1744567585549,8.635,1636.1,1636.0,0.25847093]
["bitfinex","ETHUSD",1744567586269,9.4985,1636.1,1636.0,0.25847093]
["bitfinex","ETHUSD",1744567586560,15.61059,1636.1,1635.7,6.11342]
["bitfinex","ETHUSD",1744567586761,21.72291,1636.1,1636.0,0.2541454]
["bitfinex","ETHUSD",1744567586926,21.72291,1636.1,1635.7,6.11342]
["bitfinex","ETHUSD",1744567587127,21.72291,1636.1,1636.0,0.2541454]
["bitfinex","ETHUSD",1744567587457,15.61059,1636.1,1635.8,6.11318]
["bitfinex","ETHUSD",1744567587661,6.11249,1636.0,1635.6,7.31854]
["bitfinex","ETHUSD",1744567587829,6.11249,1636.0,1635.6,13.43233]
["bitfinex","ETHUSD",1744567588030,6.11249,1636.0,1635.6,14.775563]
["bitfinex","ETHUSD",1744567588358,6.11249,1636.0,1635.6,8.661723]
["bitfinex","ETHUSD",1744567588656,12.22689,1635.8,1635.4,6.11462]
["bitfinex","ETHUSD",1744567589161,10.22102,1636.0,1635.6,12.22779]
["bitfinex","ETHUSD",1744567589350,10.22102,1636.0,1635.7,6.11357]
["bitfinex","ETHUSD",1744567590156,16.33369,1636.0,1635.6,6.11383]
["bitfinex","ETHUSD",1744567590359,6.11186,1636.2,1635.9,6.11284]
["bitfinex","ETHUSD",1744567590528,8.634,1636.1,1635.8,6.11298]
["bitfinex","ETHUSD",1744567590733,8.634,1636.1,1635.8,12.22602]
["bitfinex","ETHUSD",1744567590934,8.634,1636.1,1635.9,6.11266]
["bitfinex","ETHUSD",1744567593465,8.634,1636.1,1636.0,0.25292576]
["bitfinex","ETHUSD",1744567593766,8.607,1636.4,1636.0,7.22907434]
["bitfinex","ETHUSD",1744567594066,8.607,1636.4,1636.2,6.11155]
["bitfinex","ETHUSD",1744567594733,8.607,1636.4,1636.3,0.25104117]
["bitfinex","ETHUSD",1744567597960,14.71797,1636.4,1636.3,0.25104117]
["bitfinex","ETHUSD",1744567598361,8.607,1636.4,1636.1,6.11192]
["bitfinex","ETHUSD",1744567598554,8.607,1636.4,1636.3,0.23607533]
["bitfinex","ETHUSD",1744567598754,14.7519596,1636.4,1636.1,6.11192]
["bitfinex","ETHUSD",1744567598964,8.607,1636.4,1636.2,6.11149]
["bitfinex","ETHUSD",1744567599242,8.607,1636.4,1636.2,7.33719]
["bitfinex","ETHUSD",1744567599448,8.607,1636.4,1636.0,17.39477]
["bitfinex","ETHUSD",1744567599650,14.71812,1636.4,1636.0,17.39477]
["bitfinex","ETHUSD",1744567599980,14.71812,1636.4,1636.1,6.11208]
["bitfinex","ETHUSD",1744567600282,8.607,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744567600877,10.21844,1636.8,1636.3,6.11134]
["bitfinex","ETHUSD",1744567600878,8.605,1636.7,1636.6,6.11018]
["bitfinex","ETHUSD",1744567601077,0.45584945,1637.2,1636.6,6.11018]
["bitfinex","ETHUSD",1744567601078,1.1088,1637.2,1636.9,6.10893]
["bitfinex","ETHUSD",1744567601387,1.1088,1637.2,1636.6,12.50558]
["bitfinex","ETHUSD",1744567601388,6.10911,1636.9,1636.6,12.50558]
["bitfinex","ETHUSD",1744567601614,6.10952,1636.8,1636.5,6.11056]
["bitfinex","ETHUSD",1744567601815,6.10911,1636.9,1636.5,12.22097]
["bitfinex","ETHUSD",1744567601967,6.1088,1637.0,1636.6,6.11004]
["bitfinex","ETHUSD",1744567602174,8.799045,1637.2,1636.8,12.21841]
["bitfinex","ETHUSD",1744567602582,3.0,1637.1,1636.9,6.10906]
["bitfinex","ETHUSD",1744567603103,9.1086,1637.1,1636.8,1.2257]
["bitfinex","ETHUSD",1744567603278,9.1086,1637.1,1636.8,7.33515]
["bitfinex","ETHUSD",1744567603594,14.71268,1637.3,1636.9,6.10887]
["bitfinex","ETHUSD",1744567603797,3.0,1637.2,1636.9,12.21779]
["bitfinex","ETHUSD",1744567604000,9.10829,1637.2,1636.8,7.33513]
["bitfinex","ETHUSD",1744567604166,6.10829,1637.2,1637.0,0.22931902]
["bitfinex","ETHUSD",1744567604363,6.10829,1637.2,1636.9,6.10903]
["bitfinex","ETHUSD",1744567604566,8.4144821,1637.2,1637.1,0.22931902]
["bitfinex","ETHUSD",1744567604769,2.3061921,1637.2,1636.7,6.10985]
["bitfinex","ETHUSD",1744567604963,8.605,1637.3,1637.0,6.10861]
["bitfinex","ETHUSD",1744567605178,8.605,1637.3,1637.1,0.22931902]
["bitfinex","ETHUSD",1744567605500,0.02,1637.4,1637.2,7.33345]
["bitfinex","ETHUSD",1744567605700,0.02,1637.4,1637.3,6.32707294]
["bitfinex","ETHUSD",1744567606804,0.02,1637.4,1637.3,0.21946294]
["bitfinex","ETHUSD",1744567607000,0.02,1637.4,1637.3,6.32707294]
["bitfinex","ETHUSD",1744567607203,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744567607406,0.02,1637.4,1637.3,6.32685154]
["bitfinex","ETHUSD",1744567608515,0.02,1637.4,1637.3,0.21924154]
["bitfinex","ETHUSD",1744567608930,13.95631,1637.4,1637.0,7.33426]
["bitfinex","ETHUSD",1744567609120,7.84875,1637.4,1637.1,0.21348716]
["bitfinex","ETHUSD",1744567609277,13.95619,1637.4,1637.1,0.21348716]
["bitfinex","ETHUSD",1744567609622,7.84875,1637.4,1637.1,6.32181716]
["bitfinex","ETHUSD",1744567609903,7.23604,1637.4,1637.1,6.32181716]
["bitfinex","ETHUSD",1744567610074,1.1288,1637.4,1637.1,12.43004716]
["bitfinex","ETHUSD",1744567610674,1.1288,1637.4,1637.1,6.32171716]
["bitfinex","ETHUSD",1744567610875,1.1288,1637.4,1637.1,0.21348716]
["bitfinex","ETHUSD",1744567610876,7.23621,1637.4,1637.1,0.21348716]
["bitfinex","ETHUSD",1744567611115,6.10773,1637.3,1637.1,0.21348716]
["bitfinex","ETHUSD",1744567611324,14.7078,1637.3,1637.1,0.21348716]
["bitfinex","ETHUSD",1744567611489,14.7078,1637.3,1636.9,12.21788]
["bitfinex","ETHUSD",1744567611699,14.7078,1637.3,1637.0,0.21348716]
["bitfinex","ETHUSD",1744567612734,6.10836,1637.1,1637.0,0.21348716]
["bitfinex","ETHUSD",1744567612899,6.10881,1637.0,1636.7,6.10971]
["bitfinex","ETHUSD",1744567613221,6.10881,1637.0,1636.8,0.21348716]
["bitfinex","ETHUSD",1744567614912,6.10836,1637.1,1636.8,0.21348716]
["bitfinex","ETHUSD",1744567615115,12.2169,1637.1,1636.8,6.32288716]
["bitfinex","ETHUSD",1744567615295,6.10836,1637.1,1636.8,6.32288716]
["bitfinex","ETHUSD",1744567615596,12.2169,1637.1,1636.8,6.32288716]
["bitfinex","ETHUSD",1744567615821,6.10836,1637.1,1636.8,6.32288716]
["bitfinex","ETHUSD",1744567616019,7.21685,1637.2,1636.9,6.10893]
["bitfinex","ETHUSD",1744567616236,9.05830126,1637.3,1637.1,6.10834]
["bitfinex","ETHUSD",1744567616237,8.6,1637.3,1637.1,6.10834]
["bitfinex","ETHUSD",1744567616415,0.02,1637.4,1637.2,6.10782]
["bitfinex","ETHUSD",1744567616722,0.02,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744567617137,0.02,1637.4,1637.3,7.63966293]
["bitfinex","ETHUSD",1744567617342,0.02,1637.4,1637.3,13.966962]
["bitfinex","ETHUSD",1744567620914,0.02,1637.4,1637.3,14.15775037]
["bitfinex","ETHUSD",1744567622205,0.02,1637.4,1637.3,14.49062061]
["bitfinex","ETHUSD",1744567622409,0.02,1637.4,1637.3,14.6813943]
["bitfinex","ETHUSD",1744567623704,0.02,1637.4,1637.3,15.2313943]
["bitfinex","ETHUSD",1744567623923,15.81186,1638.3,1638.0,6.10488]
["bitfinex","ETHUSD",1744567624124,21.91595,1638.3,1637.9,6.10518]
["bitfinex","ETHUSD",1744567624298,21.91595,1638.3,1638.0,0.20651575]
["bitfinex","ETHUSD",1744567624716,21.91607,1638.3,1638.0,0.20651575]
["bitfinex","ETHUSD",1744567625013,21.91607,1638.3,1637.9,6.10518]
["bitfinex","ETHUSD",1744567625211,15.81186,1638.3,1638.0,6.10493]
["bitfinex","ETHUSD",1744567625536,15.81186,1638.3,1638.0,0.20651575]
["bitfinex","ETHUSD",1744567626724,0.02,1638.4,1638.1,6.10449]
["bitfinex","ETHUSD",1744567626934,0.02,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744567627598,0.02,1638.4,1638.3,6.31039575]
["bitfinex","ETHUSD",1744567627938,0.02,1638.4,1638.3,0.20651575]
["bitfinex","ETHUSD",1744567628152,0.02,1638.4,1638.2,12.20833]
["bitfinex","ETHUSD",1744567628338,0.02,1638.4,1638.3,7.324713]
["bitfinex","ETHUSD",1744567628539,0.02,1638.4,1638.3,7.53122875]
["bitfinex","ETHUSD",1744567628751,0.02,1638.4,1638.3,13.94654622]
["bitfinex","ETHUSD",1744567628952,0.02,1638.4,1638.3,13.88551875]
["bitfinex","ETHUSD",1744567629106,0.02,1638.4,1638.3,7.78163875]
["bitfinex","ETHUSD",1744567629309,0.02,1638.4,1638.3,13.88551875]
["bitfinex","ETHUSD",1744567629800,0.02,1638.4,1638.3,14.07618782]
["bitfinex","ETHUSD",1744567630105,0.02,1638.4,1638.3,14.62618782]
["bitfinex","ETHUSD",1744567630508,0.02,1638.4,1638.3,17.62618782]
["bitfinex","ETHUSD",1744567630708,8.567,1639.1,1638.9,6.10131]
["bitfinex","ETHUSD",1744567630941,14.66793,1639.1,1638.8,1.1843]
["bitfinex","ETHUSD",1744567631237,9.7048,1639.1,1639.0,0.19136716]
["bitfinex","ETHUSD",1744567631459,9.7048,1639.1,1638.9,0.18628451]
["bitfinex","ETHUSD",1744567631460,6.10128,1639.0,1638.9,0.18628451]
["bitfinex","ETHUSD",1744567631941,12.7048,1639.1,1638.6,6.10272]
["bitfinex","ETHUSD",1744567632145,12.20305,1639.0,1638.7,0.18628451]
["bitfinex","ETHUSD",1744567632443,24.90686,1639.1,1638.7,6.28853451]
["bitfinex","ETHUSD",1744567632647,6.10128,1639.0,1638.7,6.28853451]
["bitfinex","ETHUSD",1744567633454,8.567,1639.1,1638.7,0.18628451]
["bitfinex","ETHUSD",1744567633615,8.567,1639.1,1638.9,6.10131]
["bitfinex","ETHUSD",1744567633815,8.567,1639.1,1639.0,6.10128]
["bitfinex","ETHUSD",1744567634014,8.567,1639.1,1639.0,6.28358621]
["bitfinex","ETHUSD",1744567635042,8.567,1639.1,1639.0,11.51458215]
["bitfinex","ETHUSD",1744567635242,0.4073735,1639.3,1639.2,6.10053]
["bitfinex","ETHUSD",1744567635818,0.4073735,1639.3,1639.2,0.18230621]
["bitfinex","ETHUSD",1744567636148,0.4073735,1639.3,1639.1,6.10088]
["bitfinex","ETHUSD",1744567636371,0.4073735,1639.3,1639.2,6.28283621]
["bitfinex","ETHUSD",1744567636516,0.4073735,1639.3,1639.2,0.18230621]
["bitfinex","ETHUSD",1744567636915,0.4073735,1639.3,1639.2,6.28283621]
["bitfinex","ETHUSD",1744567637570,0.4073735,1639.3,1639.2,0.18230621]
["bitfinex","ETHUSD",1744567637872,0.4073735,1639.3,1639.2,6.28283621]
["bitfinex","ETHUSD",1744567638148,0.4073735,1639.3,1639.2,12.44104296]
["bitfinex","ETHUSD",1744567638325,0.02,1639.4,1639.3,7.28446]
["bitfinex","ETHUSD",1744567638531,0.02,1639.4,1639.3,7.45958829]
["bitfinex","ETHUSD",1744567638723,8.563,1640.0,1639.9,6.09793]
["bitfinex","ETHUSD",1744567639143,6.1161,1640.4,1639.9,0.84377203]
["bitfinex","ETHUSD",1744567639144,8.583,1640.4,1639.9,0.84377203]
["bitfinex","ETHUSD",1744567639348,8.583,1640.4,1640.1,6.09715]
["bitfinex","ETHUSD",1744567639518,8.583,1640.4,1640.2,0.15868061]
["bitfinex","ETHUSD",1744567639719,1.1378,1640.2,1639.5,1.1843]
["bitfinex","ETHUSD",1744567639926,1.1378,1640.2,1639.9,6.09757]
["bitfinex","ETHUSD",1744567640127,8.583,1640.4,1640.2,6.09668]
["bitfinex","ETHUSD",1744567640438,8.583,1640.4,1640.3,0.1455611]
["bitfinex","ETHUSD",1744567641035,8.583,1640.4,1640.1,7.28131]
["bitfinex","ETHUSD",1744567641240,10.5096168,1640.4,1639.9,6.09782]
["bitfinex","ETHUSD",1744567641440,6.09694,1640.2,1639.8,6.09811]
["bitfinex","ETHUSD",1744567641625,12.19401,1640.2,1639.8,6.09811]
["bitfinex","ETHUSD",1744567641820,10.23429,1640.3,1639.8,6.09811]
["bitfinex","ETHUSD",1744567642053,1.1378,1640.0,1639.4,7.28408]
["bitfinex","ETHUSD",1744567642254,8.561,1639.9,1639.6,6.09891]
["bitfinex","ETHUSD",1744567642466,8.561,1639.9,1639.4,1.912708]
["bitfinex","ETHUSD",1744567642753,8.561,1639.9,1639.7,6.09837]
["bitfinex","ETHUSD",1744567642959,8.561,1639.9,1639.8,6.0983]
["bitfinex","ETHUSD",1744567643859,3.0,1640.3,1640.0,6.09742]
["bitfinex","ETHUSD",1744567644058,9.93459775,1640.3,1639.9,12.19586]
["bitfinex","ETHUSD",1744567644260,1.1578,1640.4,1640.2,6.09664]
["bitfinex","ETHUSD",1744567644459,6.09668,1640.3,1639.9,7.28193]
["bitfinex","ETHUSD",1744567644628,7.23473,1640.2,1639.7,6.09847]
["bitfinex","ETHUSD",1744567644835,6.0976,1640.0,1639.6,6.09884]
["bitfinex","ETHUSD",1744567645028,1.1378,1640.2,1639.5,7.28368]
["bitfinex","ETHUSD",1744567645233,6.09774,1640.0,1639.6,12.926268]
["bitfinex","ETHUSD",1744567645435,6.09719,1640.1,1639.7,12.19697]
["bitfinex","ETHUSD",1744567645634,6.09719,1640.1,1639.7,12.19695]
["bitfinex","ETHUSD",1744567645935,12.1946,1640.1,1639.7,6.09845]
["bitfinex","ETHUSD",1744567646130,6.09808,1639.9,1639.5,7.28368]
["bitfinex","ETHUSD",1744567646458,7.23623,1639.8,1639.4,12.1994]
["bitfinex","ETHUSD",1744567646634,7.23623,1639.8,1639.5,6.09936]
["bitfinex","ETHUSD",1744567646835,7.23623,1639.8,1639.4,6.09964]
["bitfinex","ETHUSD",1744567646836,6.09874,1639.7,1639.4,6.09964]
["bitfinex","ETHUSD",1744567647436,6.09874,1639.7,1639.3,7.28431]
["bitfinex","ETHUSD",1744567647868,6.09874,1639.7,1639.3,13.38434]
["bitfinex","ETHUSD",1744567648162,7.23622,1639.8,1639.5,6.09917]
["bitfinex","ETHUSD",1744567648367,6.09889,1639.7,1639.4,6.09978]
["bitfinex","ETHUSD",1744567648964,6.09919,1639.6,1639.2,6.1004]
["bitfinex","ETHUSD",1744567649164,6.10016,1639.3,1639.0,6.10126]
["bitfinex","ETHUSD",1744567649532,7.23762,1639.4,1639.0,6.10114]
["bitfinex","ETHUSD",1744567649732,13.33765,1639.4,1639.0,6.1011]
["bitfinex","ETHUSD",1744567649954,1.1378,1639.4,1639.1,6.10088]
["bitfinex","ETHUSD",1744567650160,1.1378,1639.8,1639.3,1.2605]
["bitfinex","ETHUSD",1744567650335,1.1378,1639.8,1639.6,6.09889]
["bitfinex","ETHUSD",1744567651067,1.1378,1639.8,1639.3,1.2605]
["bitfinex","ETHUSD",1744567651270,1.1378,1639.8,1639.1,5.16999]
["bitfinex","ETHUSD",1744567651271,2.10738,1639.8,1639.5,6.09916]
["bitfinex","ETHUSD",1744567651467,6.5456001,1640.1,1639.1,5.16999]
["bitfinex","ETHUSD",1744567651468,1.1378,1640.2,1639.7,6.09867]
["bitfinex","ETHUSD",1744567651782,1.1378,1640.2,1639.8,6.09811]
["bitfinex","ETHUSD",1744567651985,1.1378,1640.2,1639.9,6.09778]
["bitfinex","ETHUSD",1744567652186,1.1378,1640.2,1639.9,13.415149]
["bitfinex","ETHUSD",1744567652590,1.1378,1640.2,1639.6,1.2605]
["bitfinex","ETHUSD",1744567652760,6.09749,1640.1,1639.6,1.2605]
["bitfinex","ETHUSD",1744567652956,6.09768,1640.0,1639.7,6.09867]
["bitfinex","ETHUSD",1744567653290,1.1378,1639.9,1639.6,6.0989]
["bitfinex","ETHUSD",1744567653493,7.23503,1640.1,1639.7,6.09852]
["bitfinex","ETHUSD",1744567653790,7.23503,1640.1,1639.8,6.09827]
["bitfinex","ETHUSD",1744567654294,7.23503,1640.1,1639.9,0.12919862]
["bitfinex","ETHUSD",1744567654670,6.09756,1640.0,1639.9,0.12919862]
["bitfinex","ETHUSD",1744567654867,6.09756,1640.0,1639.6,12.1978]
["bitfinex","ETHUSD",1744567655090,7.23503,1640.1,1639.9,0.12919862]
["bitfinex","ETHUSD",1744567655277,7.23503,1640.1,1639.7,12.19711]
["bitfinex","ETHUSD",1744567655493,7.23503,1640.1,1639.6,7.3188]
["bitfinex","ETHUSD",1744567655494,6.09767,1640.0,1639.6,7.3188]
["bitfinex","ETHUSD",1744567655790,12.19545,1640.0,1639.6,7.3188]
["bitfinex","ETHUSD",1744567655957,12.19545,1640.0,1639.7,0.12919862]
["bitfinex","ETHUSD",1744567656157,12.19545,1640.0,1639.6,7.3188]
["bitfinex","ETHUSD",1744567656371,6.09767,1640.0,1639.7,0.12919862]
["bitfinex","ETHUSD",1744567656692,6.09767,1640.0,1639.7,6.09855]
["bitfinex","ETHUSD",1744567656862,6.09767,1640.0,1639.8,0.12919862]
["bitfinex","ETHUSD",1744567658002,6.09767,1640.0,1639.9,0.12919862]
["bitfinex","ETHUSD",1744567658290,6.09703,1640.2,1639.8,7.30335]
["bitfinex","ETHUSD",1744567658490,6.09703,1640.2,1639.9,0.12941891]
["bitfinex","ETHUSD",1744567658992,14.62744,1640.3,1639.9,6.09777]
["bitfinex","ETHUSD",1744567659190,14.62744,1640.3,1639.8,1.2051]
["bitfinex","ETHUSD",1744567659191,14.62744,1640.3,1640.0,0.12941891]
["bitfinex","ETHUSD",1744567659392,14.62744,1640.3,1639.9,6.09785]
["bitfinex","ETHUSD",1744567659598,10.25395,1640.4,1639.8,1.2051]
["bitfinex","ETHUSD",1744567659599,1.1578,1640.4,1639.8,1.2051]
["bitfinex","ETHUSD",1744567659785,0.02,1640.4,1640.3,6.09644]
["bitfinex","ETHUSD",1744567660293,0.02,1640.4,1640.3,6.28560578]
["bitfinex","ETHUSD",1744567660494,0.02,1640.4,1640.3,8.10822076]
["bitfinex","ETHUSD",1744567661312,0.4073735,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744567661471,0.4073735,1640.9,1640.8,7.88068]
["bitfinex","ETHUSD",1744567661674,0.4073735,1640.9,1640.8,7.64310752]
["bitfinex","ETHUSD",1744567661985,0.4073735,1640.9,1640.8,0.38084691]
["bitfinex","ETHUSD",1744567662385,6.5015835,1640.9,1640.8,0.19038545]
["bitfinex","ETHUSD",1744567662897,6.5015835,1640.9,1640.5,7.33162]
["bitfinex","ETHUSD",1744567662898,0.4073735,1640.9,1640.5,7.33158]
["bitfinex","ETHUSD",1744567663057,0.4073735,1640.9,1640.6,6.79059548]
["bitfinex","ETHUSD",1744567663488,0.4073735,1640.9,1640.6,12.88575548]
["bitfinex","ETHUSD",1744567664099,0.4073735,1640.9,1640.6,6.79059548]
["bitfinex","ETHUSD",1744567664314,0.4073735,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744567664680,0.4073735,1640.9,1640.8,7.55697757]
["bitfinex","ETHUSD",1744567665007,0.4073735,1640.9,1640.8,12.51714758]
["bitfinex","ETHUSD",1744567665306,0.4073735,1640.9,1640.8,12.84692038]
["bitfinex","ETHUSD",1744567665507,0.4073735,1640.9,1640.8,8.07714038]
["bitfinex","ETHUSD",1744567665873,0.4073735,1640.9,1640.8,7.74736758]
["bitfinex","ETHUSD",1744567666075,0.4073735,1640.9,1640.8,7.55697757]
["bitfinex","ETHUSD",1744567666683,0.4073735,1640.9,1640.8,6.28497757]
["bitfinex","ETHUSD",1744567666894,0.4073735,1640.9,1640.8,0.19039757]
["bitfinex","ETHUSD",1744567667414,0.4073735,1640.9,1640.7,6.09477]
["bitfinex","ETHUSD",1744567667614,0.4073735,1640.9,1640.7,7.51052355]
["bitfinex","ETHUSD",1744567667831,0.4073735,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744567667994,0.4073735,1640.9,1640.7,7.51052355]
["bitfinex","ETHUSD",1744567668193,0.4073735,1640.9,1640.7,13.60535355]
["bitfinex","ETHUSD",1744567668393,0.4073735,1640.9,1640.8,6.09458]
["bitfinex","ETHUSD",1744567668617,0.4073735,1640.9,1640.8,7.32137957]
["bitfinex","ETHUSD",1744567668804,0.4073735,1642.6,1642.3,7.36102]
["bitfinex","ETHUSD",1744567669011,5.09e-06,1642.6,1642.5,6.28828]
["bitfinex","ETHUSD",1744567669191,5.09e-06,1642.6,1642.5,16.13777705]
["bitfinex","ETHUSD",1744567669397,5.09e-06,1642.6,1642.5,13.02286438]
["bitfinex","ETHUSD",1744567669607,5.09e-06,1642.6,1642.5,8.77393776]
["bitfinex","ETHUSD",1744567669807,5.09e-06,1642.6,1642.5,6.80648228]
["bitfinex","ETHUSD",1744567670139,5.09e-06,1642.6,1642.5,0.2]
["bitfinex","ETHUSD",1744567670346,5.09e-06,1642.6,1642.5,12.87085394]
["bitfinex","ETHUSD",1744567670505,0.03884836,1643.4,1642.5,15.80997233]
["bitfinex","ETHUSD",1744567670693,0.03884836,1643.4,1643.3,0.2]
["bitfinex","ETHUSD",1744567670895,0.03884836,1643.4,1643.3,6.28531]
["bitfinex","ETHUSD",1744567671512,0.03884836,1643.4,1643.3,0.2]
["bitfinex","ETHUSD",1744567672824,0.03884836,1643.4,1643.3,6.34615387]
["bitfinex","ETHUSD",1744567673194,13.84383364,1644.1,1644.0,6.28272]
["bitfinex","ETHUSD",1744567673195,7.76147364,1644.1,1644.0,6.28272]
["bitfinex","ETHUSD",1744567673419,7.76147364,1644.1,1644.0,7.55472]
["bitfinex","ETHUSD",1744567674722,7.76147364,1644.1,1644.0,0.2]
["bitfinex","ETHUSD",1744567675092,7.76147364,1644.1,1644.0,6.28272]
["bitfinex","ETHUSD",1744567675294,7.76147364,1644.1,1644.0,0.2]
["bitfinex","ETHUSD",1744567676543,0.4073735,1644.2,1644.1,6.28235]
["bitfinex","ETHUSD",1744567677224,0.4073735,1644.2,1644.1,0.2]
["bitfinex","ETHUSD",1744567677427,0.4073735,1644.2,1644.1,6.28235]
["bitfinex","ETHUSD",1744567677611,0.4073735,1644.2,1644.1,0.26081666]
["bitfinex","ETHUSD",1744567677817,0.4073735,1644.2,1644.1,0.2]
["bitfinex","ETHUSD",1744567678029,0.4073735,1644.2,1644.1,10.55435]
["bitfinex","ETHUSD",1744567678216,3.5e-06,1644.2,1644.1,6.28235]
["bitfinex","ETHUSD",1744567678522,3.5e-06,1644.2,1644.0,0.2]
["bitfinex","ETHUSD",1744567678724,6.0821335,1644.2,1644.0,0.2]
["bitfinex","ETHUSD",1744567678926,6.08235,1644.1,1644.0,0.2]
["bitfinex","ETHUSD",1744567679129,6.08272,1644.0,1643.9,0.2]
["bitfinex","ETHUSD",1744567679326,14.59872,1644.0,1643.9,0.2]
["bitfinex","ETHUSD",1744567679509,8.516,1644.0,1643.9,0.2]
["bitfinex","ETHUSD",1744567680102,14.59872,1644.0,1643.9,0.2]
["bitfinex","ETHUSD",1744567680301,14.59872,1644.0,1643.8,0.2]
["bitfinex","ETHUSD",1744567680509,6.08309,1643.9,1643.8,0.2]
["bitfinex","ETHUSD",1744567680709,16.666852,1644.0,1643.9,0.2]
["bitfinex","ETHUSD",1744567680710,16.666862,1644.0,1643.9,0.2]
["bitfinex","ETHUSD",1744567680910,8.516,1644.0,1643.9,0.2]
["bitfinex","ETHUSD",1744567682332,14.59872,1644.0,1643.8,0.2]
["bitfinex","ETHUSD",1744567682532,8.516,1644.0,1643.8,0.2]
["bitfinex","ETHUSD",1744567682739,8.416,1644.0,1643.9,0.2]
["bitfinex","ETHUSD",1744567683042,14.49872,1644.0,1643.9,0.2]
["bitfinex","ETHUSD",1744567683210,3.5e-06,1644.2,1643.9,0.2]
["bitfinex","ETHUSD",1744567683412,3.5e-06,1644.2,1644.1,0.2]
["bitfinex","ETHUSD",1744567684012,3.5e-06,1644.2,1644.1,6.34316679]
["bitfinex","ETHUSD",1744567684217,3.5e-06,1644.2,1644.1,7.55166679]
["bitfinex","ETHUSD",1744567684437,3.5e-06,1644.2,1644.1,8.10166679]
["bitfinex","ETHUSD",1744567684641,6.07822,1645.3,1644.1,8.10166679]
["bitfinex","ETHUSD",1744567684642,1.2741,1645.4,1645.2,6.07825]
["bitfinex","ETHUSD",1744567684839,6.07803,1645.3,1645.1,0.2]
["bitfinex","ETHUSD",1744567685146,1.2741,1645.4,1644.4,1.7585]
["bitfinex","ETHUSD",1744567685147,6.07888,1645.1,1645.0,0.2]
["bitfinex","ETHUSD",1744567685326,6.07888,1645.1,1644.9,0.2]
["bitfinex","ETHUSD",1744567685327,6.07902,1645.0,1644.9,0.2]
["bitfinex","ETHUSD",1744567685729,14.57788,1645.1,1644.6,0.2]
["bitfinex","ETHUSD",1744567685730,6.08013,1644.7,1644.6,0.2]
["bitfinex","ETHUSD",1744567686037,7.33386,1644.8,1644.6,0.2]
["bitfinex","ETHUSD",1744567686237,7.33386,1644.8,1644.1,1.2085]
["bitfinex","ETHUSD",1744567686238,8.499,1645.1,1644.8,0.2]
["bitfinex","ETHUSD",1744567686537,0.02,1645.4,1645.3,0.2]
["bitfinex","ETHUSD",1744567687842,6.09754,1645.4,1645.3,0.2]
["bitfinex","ETHUSD",1744567688846,6.09771,1645.4,1645.3,0.15]
["bitfinex","ETHUSD",1744567689342,6.09771,1645.4,1645.2,0.15]
["bitfinex","ETHUSD",1744567689542,6.09771,1645.4,1645.0,0.06077701]
["bitfinex","ETHUSD",1744567689543,6.07886,1645.1,1644.9,0.15]
["bitfinex","ETHUSD",1744567689745,6.07902,1645.0,1644.9,0.15]
["bitfinex","ETHUSD",1744567689926,14.57286,1645.1,1645.0,0.15]
["bitfinex","ETHUSD",1744567690126,8.494,1645.1,1645.0,0.15]
["bitfinex","ETHUSD",1744567690325,0.02,1645.4,1645.0,0.15]
["bitfinex","ETHUSD",1744567690521,0.02,1645.4,1645.3,0.15]
["bitfinex","ETHUSD",1744567691139,0.02,1645.4,1645.3,6.22791]
["bitfinex","ETHUSD",1744567691339,0.02,1645.4,1645.3,6.91755093]
["bitfinex","ETHUSD",1744567691543,0.02,1645.4,1645.3,6.85678637]
["bitfinex","ETHUSD",1744567691740,67.1623335,1645.9,1645.3,6.85678637]
["bitfinex","ETHUSD",1744567691741,0.4123735,1645.9,1645.8,6.22607]
["bitfinex","ETHUSD",1744567692050,0.4123735,1645.9,1645.8,12.84586265]
["bitfinex","ETHUSD",1744567692253,0.4123735,1645.9,1645.8,0.15]
["bitfinex","ETHUSD",1744567692549,6.07673,1645.7,1645.6,0.15]
["bitfinex","ETHUSD",1744567692851,9.707294,1645.7,1645.5,0.15]
["bitfinex","ETHUSD",1744567693065,6.4880735,1645.9,1645.8,0.15]
["bitfinex","ETHUSD",1744567693241,6.07607,1645.8,1645.6,0.15]
["bitfinex","ETHUSD",1744567693550,6.07644,1645.7,1645.6,0.15]
["bitfinex","ETHUSD",1744567693723,0.4123735,1645.9,1645.5,0.15]
["bitfinex","ETHUSD",1744567693924,14.9802135,1645.9,1645.7,0.15]
["bitfinex","ETHUSD",1744567694129,7.57436135,1645.8,1645.7,0.15]
["bitfinex","ETHUSD",1744567694325,13.65077135,1645.8,1645.6,0.15]
["bitfinex","ETHUSD",1744567694646,13.65077135,1645.8,1645.2,1.1735]
["bitfinex","ETHUSD",1744567694647,6.07706,1645.6,1645.5,0.15]
["bitfinex","ETHUSD",1744567694847,6.07706,1645.6,1645.4,0.15]
["bitfinex","ETHUSD",1744567695053,6.07706,1645.6,1645.5,0.15]
["bitfinex","ETHUSD",1744567695249,6.07609,1645.8,1645.5,0.15]
["bitfinex","ETHUSD",1744567695420,0.4123735,1645.9,1645.8,0.15]
["bitfinex","ETHUSD",1744567696151,6.07718,1645.5,1645.4,0.15]
["bitfinex","ETHUSD",1744567696534,6.0772,1645.5,1645.4,0.15]
["bitfinex","ETHUSD",1744567696731,6.07607,1645.8,1645.7,0.15]
["bitfinex","ETHUSD",1744567697164,0.4123735,1645.9,1645.8,0.15]
["bitfinex","ETHUSD",1744567697362,6.4880735,1645.9,1645.8,0.15]
["bitfinex","ETHUSD",1744567697561,6.07642,1645.8,1645.7,0.15]
["bitfinex","ETHUSD",1744567697761,6.07644,1645.7,1645.6,0.15]
["bitfinex","ETHUSD",1744567697962,6.07718,1645.5,1645.3,0.15]
["bitfinex","ETHUSD",1744567698165,6.07693,1645.6,1645.4,0.15]
["bitfinex","ETHUSD",1744567698344,6.07647,1645.7,1645.6,0.15]
["bitfinex","ETHUSD",1744567698345,12.15318,1645.7,1645.6,0.15]
["bitfinex","ETHUSD",1744567698535,6.07683,1645.6,1645.4,0.15]
["bitfinex","ETHUSD",1744567698762,6.07683,1645.6,1645.5,0.15]
["bitfinex","ETHUSD",1744567699062,6.07665,1645.7,1645.5,0.15]
["bitfinex","ETHUSD",1744567699259,6.07681,1645.6,1645.4,0.15]
["bitfinex","ETHUSD",1744567699871,14.86018,1645.5,1645.4,0.15]
["bitfinex","ETHUSD",1744567700039,8.783,1645.5,1645.4,0.15]
["bitfinex","ETHUSD",1744567700239,7.23979,1645.8,1645.5,0.15]
["bitfinex","ETHUSD",1744567700240,1.1637,1645.8,1645.5,0.15]
["bitfinex","ETHUSD",1744567700451,6.07681,1645.6,1645.3,0.15]
["bitfinex","ETHUSD",1744567700649,6.07744,1645.5,1645.3,0.15]
["bitfinex","ETHUSD",1744567700888,6.07754,1645.4,1645.3,0.15]
["bitfinex","ETHUSD",1744567701243,6.07828,1645.2,1645.0,0.21077843]
["bitfinex","ETHUSD",1744567701441,8.783,1645.4,1644.9,0.15]
["bitfinex","ETHUSD",1744567701442,14.86056,1645.4,1644.9,0.15]
["bitfinex","ETHUSD",1744567701645,6.07854,1645.2,1645.1,0.15]
["bitfinex","ETHUSD",1744567701859,12.15625,1645.3,1645.1,0.15]
["bitfinex","ETHUSD",1744567702181,6.07818,1645.3,1645.1,0.15]
["bitfinex","ETHUSD",1744567702365,6.07828,1645.2,1645.1,0.15]
["bitfinex","ETHUSD",1744567702759,6.07828,1645.2,1645.0,0.15]
["bitfinex","ETHUSD",1744567703087,6.07865,1645.1,1645.0,0.15]
["bitfinex","ETHUSD",1744567703387,1.213,1645.0,1644.5,0.15]
["bitfinex","ETHUSD",1744567703587,6.08028,1644.7,1644.5,0.15]
["bitfinex","ETHUSD",1744567703752,6.08028,1644.7,1644.6,0.18998782]
["bitfinex","ETHUSD",1744567704158,8.782582,1644.7,1644.6,0.18998782]
["bitfinex","ETHUSD",1744567704354,6.08028,1644.7,1644.6,0.18998782]
["bitfinex","ETHUSD",1744567704591,6.08028,1644.7,1644.5,0.15]
["bitfinex","ETHUSD",1744567704890,6.07881,1645.1,1644.8,0.15]
["bitfinex","ETHUSD",1744567705059,12.996,1645.2,1644.4,1.1836]
["bitfinex","ETHUSD",1744567705060,8.783,1645.2,1645.1,0.15]
["bitfinex","ETHUSD",1744567705256,14.86128,1645.2,1644.9,6.22936]
["bitfinex","ETHUSD",1744567705485,8.783,1645.2,1645.1,0.15]
["bitfinex","ETHUSD",1744567705689,14.86128,1645.2,1645.1,0.15]
["bitfinex","ETHUSD",1744567705893,14.86128,1645.2,1645.0,0.3399354]
["bitfinex","ETHUSD",1744567706070,6.07865,1645.1,1645.0,0.15]
["bitfinex","ETHUSD",1744567706897,6.07865,1645.1,1645.0,0.18994476]
["bitfinex","ETHUSD",1744567707291,6.07942,1644.9,1644.8,0.15]
["bitfinex","ETHUSD",1744567707588,6.07942,1644.9,1644.8,0.33995648]
["bitfinex","ETHUSD",1744567708412,6.07902,1645.0,1644.9,0.15]
["bitfinex","ETHUSD",1744567708896,6.07902,1645.0,1644.9,0.33995648]
["bitfinex","ETHUSD",1744567709195,6.08001,1644.8,1644.6,0.15]
["bitfinex","ETHUSD",1744567709391,7.29171,1645.1,1644.9,0.15]
["bitfinex","ETHUSD",1744567709602,14.86132,1645.2,1645.0,0.18996036]
["bitfinex","ETHUSD",1744567709775,14.86132,1645.2,1645.0,0.33996036]
["bitfinex","ETHUSD",1744567710116,8.783,1645.2,1645.1,0.33996036]
["bitfinex","ETHUSD",1744567710321,8.784,1645.6,1645.3,1.3336]
["bitfinex","ETHUSD",1744567710466,8.784,1645.6,1645.5,0.15]
["bitfinex","ETHUSD",1744567710793,14.86081,1645.6,1645.5,0.15]
["bitfinex","ETHUSD",1744567710993,8.784,1645.6,1645.5,0.18996036]
["bitfinex","ETHUSD",1744567711194,8.784,1645.6,1645.5,0.33996036]
["bitfinex","ETHUSD",1744567712601,8.784,1645.6,1645.5,0.52983771]
["bitfinex","ETHUSD",1744567712801,8.784,1645.6,1645.5,6.60701771]
["bitfinex","ETHUSD",1744567713097,0.4123735,1645.9,1645.8,0.15]
["bitfinex","ETHUSD",1744567713263,0.4123735,1645.9,1645.8,0.40071462]
["bitfinex","ETHUSD",1744567713808,0.4123735,1645.9,1645.8,6.66666197]
["bitfinex","ETHUSD",1744567713973,3.5e-06,1645.9,1645.8,8.48136197]
["bitfinex","ETHUSD",1744567714168,3.5e-06,1645.9,1645.8,1.79453771]
["bitfinex","ETHUSD",1744567714395,6.0757035,1645.9,1645.8,0.37983771]
["bitfinex","ETHUSD",1744567714582,7.2894035,1645.9,1645.8,0.37983771]
["bitfinex","ETHUSD",1744567715092,10.2894035,1645.9,1645.8,0.37983771]
["bitfinex","ETHUSD",1744567715291,10.2894035,1645.9,1645.3,1.2647]
["bitfinex","ETHUSD",1744567715292,6.07754,1645.4,1645.3,0.15]
["bitfinex","ETHUSD",1744567715497,6.07791,1645.3,1645.2,0.15]
["bitfinex","ETHUSD",1744567715676,6.07718,1645.5,1645.4,0.15]
["bitfinex","ETHUSD",1744567716074,8.783,1645.6,1645.5,0.15]
["bitfinex","ETHUSD",1744567716271,14.85981,1645.6,1645.5,0.15]
["bitfinex","ETHUSD",1744567716484,6.0758335,1645.9,1645.6,0.15]
["bitfinex","ETHUSD",1744567716700,6.07629,1645.8,1645.7,0.15]
["bitfinex","ETHUSD",1744567716897,12.1526,1645.8,1645.7,0.15]
["bitfinex","ETHUSD",1744567717099,12.1526,1645.8,1645.5,0.33986585]
["bitfinex","ETHUSD",1744567717100,6.07655,1645.7,1645.5,0.33986585]
["bitfinex","ETHUSD",1744567717399,6.07655,1645.7,1645.5,0.15]
["bitfinex","ETHUSD",1744567717400,6.07681,1645.6,1645.5,0.15]
["bitfinex","ETHUSD",1744567717608,6.07718,1645.5,1645.4,0.15]
["bitfinex","ETHUSD",1744567718005,6.07718,1645.5,1645.4,0.33986684]
["bitfinex","ETHUSD",1744567719102,7.28891,1645.6,1645.5,0.15]
["bitfinex","ETHUSD",1744567719604,6.07718,1645.5,1645.4,0.15]
["bitfinex","ETHUSD",1744567719799,6.07718,1645.5,1645.3,0.15]
["bitfinex","ETHUSD",1744567720003,8.38876153,1645.6,1645.4,0.15]
["bitfinex","ETHUSD",1744567720205,6.07745,1645.5,1645.4,0.15]
["bitfinex","ETHUSD",1744567720406,6.07754,1645.4,1645.3,0.15]
["bitfinex","ETHUSD",1744567720708,6.07754,1645.4,1645.3,0.33988151]
["bitfinex","ETHUSD",1744567721470,6.07754,1645.4,1645.3,0.15]
["bitfinex","ETHUSD",1744567722374,6.07791,1645.3,1645.1,0.15]
["bitfinex","ETHUSD",1744567722578,6.07828,1645.2,1645.1,0.33992063]
["bitfinex","ETHUSD",1744567722995,6.07828,1645.2,1645.1,0.18992063]
["bitfinex","ETHUSD",1744567723377,7.31058,1645.2,1645.1,0.18992063]
["bitfinex","ETHUSD",1744567723579,6.07939,1644.9,1644.8,0.15]
["bitfinex","ETHUSD",1744567725785,6.08013,1644.7,1644.6,0.15]
["bitfinex","ETHUSD",1744567726013,2.633843,1645.0,1644.9,7.46559]
["bitfinex","ETHUSD",1744567726412,2.633843,1645.0,1644.9,7.65550446]
["bitfinex","ETHUSD",1744567728390,2.633843,1645.0,1644.9,0.33991446]
["bitfinex","ETHUSD",1744567729320,2.633843,1645.0,1644.9,0.15]
["bitfinex","ETHUSD",1744567729687,2.633843,1645.0,1644.9,0.8337377]
["bitfinex","ETHUSD",1744567730418,2.633843,1645.0,1644.9,0.77295]
["bitfinex","ETHUSD",1744567730720,2.633843,1645.0,1644.9,0.8337377]
["bitfinex","ETHUSD",1744567730894,2.633843,1645.0,1644.9,0.77295]
["bitfinex","ETHUSD",1744567731091,2.633843,1645.0,1644.0,6.08272]
["bitfinex","ETHUSD",1744567731092,4.1878,1644.9,1644.0,6.08272]
["bitfinex","ETHUSD",1744567731291,4.1878,1644.9,1644.1,6.08201]
["bitfinex","ETHUSD",1744567731599,6.08189,1644.3,1643.9,18.32618582]
["bitfinex","ETHUSD",1744567731912,6.08189,1644.3,1643.9,12.24323582]
["bitfinex","ETHUSD",1744567731913,6.082,1644.2,1643.9,12.24323582]
["bitfinex","ETHUSD",1744567732108,6.082,1644.2,1643.9,7.9930034]
["bitfinex","ETHUSD",1744567732308,6.08251,1644.1,1643.9,4.89693582]
["bitfinex","ETHUSD",1744567732509,6.08204,1644.2,1643.9,4.89693582]
["bitfinex","ETHUSD",1744567732710,6.08165,1644.3,1644.0,6.08271]
["bitfinex","ETHUSD",1744567732913,12.1636,1644.3,1643.9,10.97989582]
["bitfinex","ETHUSD",1744567733093,6.08248,1644.1,1643.9,4.89693582]
["bitfinex","ETHUSD",1744567733495,6.08203,1644.2,1643.9,4.89693582]
["bitfinex","ETHUSD",1744567733695,6.08208,1644.2,1643.9,4.89693582]
["bitfinex","ETHUSD",1744567733890,6.08248,1644.1,1643.9,4.89693582]
["bitfinex","ETHUSD",1744567734222,12.16512,1644.1,1643.9,4.89693582]
["bitfinex","ETHUSD",1744567734394,6.08272,1644.0,1643.9,4.89693582]
["bitfinex","ETHUSD",1744567734590,6.08248,1644.1,1643.9,4.89693582]
["bitfinex","ETHUSD",1744567735001,6.08248,1644.1,1643.7,13.43071]
["bitfinex","ETHUSD",1744567735225,6.08248,1644.1,1643.8,6.08343]
["bitfinex","ETHUSD",1744567735428,6.08248,1644.1,1643.7,14.773791]
["bitfinex","ETHUSD",1744567735726,6.08248,1644.1,1643.7,8.690091]
["bitfinex","ETHUSD",1744567736298,6.08127,1644.4,1644.0,6.08255]
["bitfinex","ETHUSD",1744567736520,6.08127,1644.4,1643.7,2.606471]
["bitfinex","ETHUSD",1744567736521,14.658,1644.5,1644.1,13.48847069]
["bitfinex","ETHUSD",1744567736822,14.658,1644.5,1644.1,8.69426707]
["bitfinex","ETHUSD",1744567737023,6.0798,1644.8,1644.4,6.081]
["bitfinex","ETHUSD",1744567737212,14.65957,1644.9,1644.6,6.08048]
["bitfinex","ETHUSD",1744567737213,8.58,1644.9,1644.6,6.08048]
["bitfinex","ETHUSD",1744567737530,8.58,1644.9,1644.5,1.2634]
["bitfinex","ETHUSD",1744567737531,14.65942,1644.9,1644.5,1.2634]
["bitfinex","ETHUSD",1744567737713,14.65942,1644.9,1644.0,1.2634]
["bitfinex","ETHUSD",1744567737714,6.08142,1644.4,1644.0,1.2634]
["bitfinex","ETHUSD",1744567737917,6.08174,1644.3,1644.0,1.2634]
["bitfinex","ETHUSD",1744567738318,7.26872,1644.5,1644.0,1.2634]
["bitfinex","ETHUSD",1744567738319,1.1878,1644.5,1644.0,1.2634]
["bitfinex","ETHUSD",1744567738511,6.08205,1644.2,1644.0,1.2634]
["bitfinex","ETHUSD",1744567738702,12.16429,1644.2,1644.0,1.2634]
["bitfinex","ETHUSD",1744567739030,12.16425,1644.2,1644.0,1.2634]
["bitfinex","ETHUSD",1744567739332,6.08284,1644.0,1643.8,1.2634]
["bitfinex","ETHUSD",1744567739529,6.08284,1644.0,1643.6,7.3474]
["bitfinex","ETHUSD",1744567739694,6.08284,1644.0,1643.6,9.548586]
["bitfinex","ETHUSD",1744567739893,6.08284,1644.0,1643.6,15.632596]
["bitfinex","ETHUSD",1744567740298,6.08284,1644.0,1643.6,9.548586]
["bitfinex","ETHUSD",1744567740499,6.08327,1643.9,1643.6,1.2634]
["bitfinex","ETHUSD",1744567740925,6.08218,1644.2,1643.6,1.2634]
["bitfinex","ETHUSD",1744567741130,6.08252,1644.1,1643.7,12.16732]
["bitfinex","ETHUSD",1744567741331,6.08252,1644.1,1643.7,6.08361]
["bitfinex","ETHUSD",1744567741527,6.08161,1644.3,1643.6,1.2634]
["bitfinex","ETHUSD",1744567741834,6.08276,1644.0,1643.6,7.34745]
["bitfinex","ETHUSD",1744567742034,6.08276,1644.0,1643.6,13.43152]
["bitfinex","ETHUSD",1744567742338,6.08311,1643.9,1643.6,7.34745]
["bitfinex","ETHUSD",1744567742555,6.08329,1643.9,1643.6,1.2634]
["bitfinex","ETHUSD",1744567742720,6.08276,1644.0,1643.6,7.3474]
["bitfinex","ETHUSD",1744567743051,6.08316,1643.9,1643.6,2.00422361]
["bitfinex","ETHUSD",1744567743406,12.16575,1644.0,1643.6,8.08842361]
["bitfinex","ETHUSD",1744567743944,6.08312,1643.9,1643.6,8.08842361]
["bitfinex","ETHUSD",1744567744112,6.08312,1643.9,1643.6,2.00422361]
["bitfinex","ETHUSD",1744567744455,6.08167,1644.3,1643.9,6.08308]
["bitfinex","ETHUSD",1744567744748,6.08167,1644.3,1644.0,1.2878]
["bitfinex","ETHUSD",1744567745533,6.08213,1644.2,1644.0,1.2878]
["bitfinex","ETHUSD",1744567745741,8.58,1644.4,1643.7,7.37158]
["bitfinex","ETHUSD",1744567745742,12.16494,1644.1,1643.7,7.37158]
["bitfinex","ETHUSD",1744567745941,1.256,1644.3,1643.7,1.2878]
["bitfinex","ETHUSD",1744567746147,6.08326,1643.9,1643.4,13.53268]
["bitfinex","ETHUSD",1744567746468,6.08401,1643.7,1643.4,1.2878]
["bitfinex","ETHUSD",1744567746619,12.16821,1643.7,1643.4,1.2878]
["bitfinex","ETHUSD",1744567746818,6.08401,1643.7,1643.4,1.2878]
["bitfinex","ETHUSD",1744567747040,12.16809,1643.7,1643.4,1.2878]
["bitfinex","ETHUSD",1744567747240,6.08421,1643.6,1643.4,1.2878]
["bitfinex","ETHUSD",1744567747514,12.16863,1643.6,1643.2,6.08556]
["bitfinex","ETHUSD",1744567747709,6.08387,1643.7,1643.3,6.14584391]
["bitfinex","ETHUSD",1744567747914,9.838,1643.9,1643.3,0.06084391]
["bitfinex","ETHUSD",1744567747915,15.9212,1643.9,1643.3,0.06084391]
["bitfinex","ETHUSD",1744567748116,6.08432,1643.6,1643.3,0.06084651]
["bitfinex","ETHUSD",1744567748412,6.08474,1643.5,1643.1,12.1918]
["bitfinex","ETHUSD",1744567748964,6.08346,1643.8,1643.4,6.08479]
["bitfinex","ETHUSD",1744567749315,6.08395,1643.7,1643.4,6.08479]
["bitfinex","ETHUSD",1744567749858,6.08346,1643.8,1643.5,6.08457]
["bitfinex","ETHUSD",1744567750159,6.08386,1643.7,1643.4,6.14562948]
["bitfinex","ETHUSD",1744567750314,6.08346,1643.8,1643.4,6.08478]
["bitfinex","ETHUSD",1744567750520,8.583,1643.9,1643.4,0.06083949]
["bitfinex","ETHUSD",1744567750829,8.583,1643.9,1643.7,6.08356]
["bitfinex","ETHUSD",1744567751162,8.583,1643.9,1643.5,6.0842]
["bitfinex","ETHUSD",1744567751324,8.583,1643.9,1643.6,0.06083107]
["bitfinex","ETHUSD",1744567751524,8.583,1643.9,1643.6,12.16798]
["bitfinex","ETHUSD",1744567751961,8.583,1643.9,1643.4,6.08487]
["bitfinex","ETHUSD",1744567752177,6.08377,1643.8,1643.4,6.08476]
["bitfinex","ETHUSD",1744567752320,6.08377,1643.8,1643.4,6.1455994]
["bitfinex","ETHUSD",1744567752628,6.08407,1643.7,1643.3,7.26586]
["bitfinex","ETHUSD",1744567752950,6.08407,1643.7,1643.3,13.35088]
["bitfinex","ETHUSD",1744567753247,6.0844,1643.6,1643.3,1.1806]
["bitfinex","ETHUSD",1744567753448,6.08474,1643.5,1643.3,6.16]
["bitfinex","ETHUSD",1744567753653,6.08494,1643.4,1643.3,6.16]
["bitfinex","ETHUSD",1744567754152,6.08494,1643.4,1643.3,3.526157]
["bitfinex","ETHUSD",1744567754465,0.60844,1643.6,1643.3,9.611307]
["bitfinex","ETHUSD",1744567754764,6.08454,1643.6,1643.3,3.526157]
["bitfinex","ETHUSD",1744567754922,6.08468,1643.5,1643.3,3.526157]
["bitfinex","ETHUSD",1744567755323,6.08351,1643.8,1643.5,6.08436]
["bitfinex","ETHUSD",1744567755757,8.583,1643.9,1643.4,1.2798]
["bitfinex","ETHUSD",1744567755929,8.583,1643.9,1643.5,6.08424]
["bitfinex","ETHUSD",1744567756137,6.08369,1643.8,1643.4,13.44954]
["bitfinex","ETHUSD",1744567756346,6.08369,1643.8,1643.5,6.08453]
["bitfinex","ETHUSD",1744567756666,8.583,1643.9,1643.4,1.2798]
["bitfinex","ETHUSD",1744567756869,20.74949,1643.9,1643.5,12.16876]
["bitfinex","ETHUSD",1744567757050,16.741159,1643.9,1643.5,6.08441]
["bitfinex","ETHUSD",1744567757220,16.741159,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744567757533,14.66621,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744567757963,8.583,1643.9,1643.6,6.08419]
["bitfinex","ETHUSD",1744567758435,6.08364,1643.8,1643.4,7.36466]
["bitfinex","ETHUSD",1744567758625,6.08402,1643.7,1643.5,0.06083894]
["bitfinex","ETHUSD",1744567758826,6.08402,1643.7,1643.4,1.34063894]
["bitfinex","ETHUSD",1744567759037,6.08402,1643.7,1643.4,1.2798]
["bitfinex","ETHUSD",1744567759457,6.08402,1643.7,1643.4,4.805957]
["bitfinex","ETHUSD",1744567760426,6.08402,1643.7,1643.5,0.06083897]
["bitfinex","ETHUSD",1744567760771,6.08402,1643.7,1643.4,3.526157]
["bitfinex","ETHUSD",1744567760772,6.08457,1643.5,1643.4,3.526157]
["bitfinex","ETHUSD",1744567761120,6.08568,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744567761681,6.54052959,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744567761833,7.71862959,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744567762029,9.70757155,1643.2,1643.1,0.02]
["bitfinex","ETHUSD",1744567762423,6.08753,1642.7,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567762853,6.54923553,1642.7,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567763422,7.72733553,1642.7,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567763937,6.54923553,1642.7,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567764138,6.08753,1642.7,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567764748,7.305005,1642.7,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567765051,6.08722,1642.8,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567765426,6.08753,1642.7,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567765623,6.08722,1642.8,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567765823,6.08683,1642.9,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567766023,12.1739,1642.9,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567766240,6.08718,1642.8,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567767057,6.08753,1642.7,1642.6,3.94346677]
["bitfinex","ETHUSD",1744567767251,6.08753,1642.7,1642.2,0.06088263]
["bitfinex","ETHUSD",1744567767460,6.08753,1642.7,1642.3,15.703847]
["bitfinex","ETHUSD",1744567767672,12.17458,1642.8,1642.4,6.08861]
["bitfinex","ETHUSD",1744567767850,8.504,1643.0,1642.7,6.08723]
["bitfinex","ETHUSD",1744567768054,6.08572,1643.2,1642.8,6.08699]
["bitfinex","ETHUSD",1744567768236,12.17166,1643.2,1642.8,6.08698]
["bitfinex","ETHUSD",1744567768554,6.08609,1643.1,1642.7,9.613657]
["bitfinex","ETHUSD",1744567768753,65.52696,1643.3,1642.9,6.08662]
["bitfinex","ETHUSD",1744567768925,59.44141,1643.3,1642.9,6.08662]
["bitfinex","ETHUSD",1744567769349,65.5863696,1643.3,1642.9,6.08662]
["bitfinex","ETHUSD",1744567769748,74.0923696,1643.3,1642.9,6.08662]
["bitfinex","ETHUSD",1744567769946,74.0923696,1643.3,1643.1,6.08573]
["bitfinex","ETHUSD",1744567769947,8.506,1643.3,1643.1,6.08573]
["bitfinex","ETHUSD",1744567770123,7.26257,1643.6,1643.1,3.526157]
["bitfinex","ETHUSD",1744567770124,7.26242,1643.6,1643.1,3.526157]
["bitfinex","ETHUSD",1744567770325,6.08383,1643.7,1643.1,9.612007]
["bitfinex","ETHUSD",1744567770691,10.26174,1643.8,1643.4,6.08473]
["bitfinex","ETHUSD",1744567771165,10.26174,1643.8,1643.3,6.08527]
["bitfinex","ETHUSD",1744567771166,6.084,1643.7,1643.3,6.08527]
["bitfinex","ETHUSD",1744567771571,6.084,1643.7,1643.3,12.17037]
["bitfinex","ETHUSD",1744567771778,6.084,1643.7,1643.4,6.08492]
["bitfinex","ETHUSD",1744567771962,6.08435,1643.6,1643.2,6.08564]
["bitfinex","ETHUSD",1744567772766,6.08435,1643.6,1643.1,3.526157]
["bitfinex","ETHUSD",1744567772767,6.08493,1643.5,1643.1,9.612157]
["bitfinex","ETHUSD",1744567772926,3.52065664,1643.8,1643.3,6.0853]
["bitfinex","ETHUSD",1744567773132,12.16829,1643.7,1643.3,6.0853]
["bitfinex","ETHUSD",1744567773332,7.72736264,1643.8,1643.4,6.08475]
["bitfinex","ETHUSD",1744567773532,7.72736264,1643.8,1643.4,12.16951]
["bitfinex","ETHUSD",1744567774529,1.64388264,1643.8,1643.3,6.08525]
["bitfinex","ETHUSD",1744567774839,6.08405,1643.7,1643.3,12.17038]
["bitfinex","ETHUSD",1744567775459,6.08405,1643.7,1643.4,6.08494]
["bitfinex","ETHUSD",1744567776354,9.6831,1643.8,1643.4,6.77373105]
["bitfinex","ETHUSD",1744567776675,6.08388,1643.7,1643.4,6.08479]
["bitfinex","ETHUSD",1744567777176,6.08389,1643.7,1643.4,6.08488]
["bitfinex","ETHUSD",1744567777324,6.0842,1643.6,1643.3,6.08513]
["bitfinex","ETHUSD",1744567777747,6.0842,1643.6,1643.2,9.611777]
["bitfinex","ETHUSD",1744567778031,12.77717,1643.6,1643.2,9.611667]
["bitfinex","ETHUSD",1744567779129,6.08458,1643.5,1643.2,9.611667]
["bitfinex","ETHUSD",1744567779327,6.08531,1643.3,1642.9,6.08667]
["bitfinex","ETHUSD",1744567779665,12.17083,1643.3,1642.9,6.08661]
["bitfinex","ETHUSD",1744567779961,12.17155,1643.2,1642.8,6.08712]
["bitfinex","ETHUSD",1744567780156,6.08573,1643.2,1642.8,6.08704]
["bitfinex","ETHUSD",1744567780355,6.08606,1643.1,1642.8,6.08704]
["bitfinex","ETHUSD",1744567780734,6.08606,1643.1,1642.7,9.613577]
["bitfinex","ETHUSD",1744567780933,6.08606,1643.1,1642.7,15.76179628]
["bitfinex","ETHUSD",1744567781238,6.08606,1643.1,1642.8,6.08713]
["bitfinex","ETHUSD",1744567782077,7.13039374,1643.2,1642.8,6.08702]
["bitfinex","ETHUSD",1744567782366,13.21634374,1643.2,1642.8,6.08702]
["bitfinex","ETHUSD",1744567782531,1.32163437,1643.1,1642.8,6.08702]
["bitfinex","ETHUSD",1744567782732,1.7707072,1643.1,1642.8,6.08702]
["bitfinex","ETHUSD",1744567784272,7.8567972,1643.1,1642.8,6.08702]
["bitfinex","ETHUSD",1744567784871,6.0866,1643.0,1642.6,7.31056]
["bitfinex","ETHUSD",1744567785069,6.0866,1643.0,1642.5,6.08825]
["bitfinex","ETHUSD",1744567785070,6.08692,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744567785258,12.17403,1642.9,1642.5,6.08825]
["bitfinex","ETHUSD",1744567785458,6.0874,1642.8,1642.4,7.29235]
["bitfinex","ETHUSD",1744567785771,6.08767,1642.7,1642.4,6.08865]
["bitfinex","ETHUSD",1744567785941,6.08767,1642.7,1642.3,6.08899]
["bitfinex","ETHUSD",1744567786141,6.08767,1642.7,1642.1,7.48962377]
["bitfinex","ETHUSD",1744567786142,1.257,1642.6,1642.1,10.05316677]
["bitfinex","ETHUSD",1744567786342,6.08845,1642.5,1642.1,16.14286677]
["bitfinex","ETHUSD",1744567786870,6.08908,1642.3,1642.1,3.96346677]
["bitfinex","ETHUSD",1744567787170,7.34639,1642.2,1642.1,3.96346677]
["bitfinex","ETHUSD",1744567787372,8.505,1642.3,1642.1,3.96346677]
["bitfinex","ETHUSD",1744567787560,6.08939,1642.2,1642.1,3.96346677]
["bitfinex","ETHUSD",1744567788264,7.33749,1642.2,1642.1,3.96346677]
["bitfinex","ETHUSD",1744567788465,7.33749,1642.2,1642.1,0.02]
["bitfinex","ETHUSD",1744567789045,6.0904,1642.0,1641.8,3.94346677]
["bitfinex","ETHUSD",1744567789291,6.0905,1641.9,1641.8,3.94346677]
["bitfinex","ETHUSD",1744567789510,8.55669,1641.9,1641.8,3.94346677]
["bitfinex","ETHUSD",1744567790142,1.2481,1641.9,1641.8,3.94346677]
["bitfinex","ETHUSD",1744567790347,1.2481,1642.1,1641.9,6.09025]
["bitfinex","ETHUSD",1744567790650,1.2481,1642.1,1641.8,10.03418677]
["bitfinex","ETHUSD",1744567790845,7.33792,1642.1,1641.8,10.03418677]
["bitfinex","ETHUSD",1744567791292,1.2481,1642.1,1641.8,10.03418677]
["bitfinex","ETHUSD",1744567791478,7.33796,1642.1,1641.8,3.94346677]
["bitfinex","ETHUSD",1744567791782,1.2481,1642.1,1641.8,3.94346677]
["bitfinex","ETHUSD",1744567791983,13.33700588,1642.1,1641.8,10.03424677]
["bitfinex","ETHUSD",1744567792189,6.0905,1641.9,1641.8,3.94346677]
["bitfinex","ETHUSD",1744567792698,6.0905,1641.9,1641.4,6.09222]
["bitfinex","ETHUSD",1744567792699,6.09125,1641.7,1641.4,6.09222]
["bitfinex","ETHUSD",1744567792896,6.09164,1641.6,1641.2,13.38057]
["bitfinex","ETHUSD",1744567793046,15.205375,1641.7,1641.3,12.18532]
["bitfinex","ETHUSD",1744567793248,15.205375,1641.7,1641.4,6.0922]
["bitfinex","ETHUSD",1744567793475,8.505,1641.7,1641.4,6.09204]
["bitfinex","ETHUSD",1744567793674,8.505,1641.7,1641.4,12.18411]
["bitfinex","ETHUSD",1744567794184,8.505,1641.7,1641.5,6.09195]
["bitfinex","ETHUSD",1744567794495,8.505,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744567794794,8.505,1641.7,1641.4,6.09227]
["bitfinex","ETHUSD",1744567794962,8.505,1641.7,1641.4,6.09217]
["bitfinex","ETHUSD",1744567794963,15.44675,1641.7,1641.4,6.09217]
["bitfinex","ETHUSD",1744567795164,8.505,1641.7,1641.6,6.09161]
["bitfinex","ETHUSD",1744567795381,9.7886,1642.4,1641.7,6.09124]
["bitfinex","ETHUSD",1744567795681,16.486269,1642.4,1642.0,12.17992]
["bitfinex","ETHUSD",1744567796379,8.506,1642.4,1642.1,1.2146]
["bitfinex","ETHUSD",1744567796583,8.506,1642.4,1642.2,6.08922]
["bitfinex","ETHUSD",1744567796882,8.506,1642.4,1642.2,12.17842]
["bitfinex","ETHUSD",1744567797379,8.506,1642.4,1642.3,6.08902]
["bitfinex","ETHUSD",1744567797757,8.506,1642.6,1642.3,6.08889]
["bitfinex","ETHUSD",1744567797955,8.506,1642.6,1641.9,6.0905]
["bitfinex","ETHUSD",1744567797956,6.0884,1642.5,1641.9,6.0905]
["bitfinex","ETHUSD",1744567798150,6.0884,1642.5,1642.1,12.17896]
["bitfinex","ETHUSD",1744567798348,16.790568,1642.6,1642.2,6.08931]
["bitfinex","ETHUSD",1744567798684,8.506,1642.6,1642.3,6.08882]
["bitfinex","ETHUSD",1744567799474,1.2826,1642.5,1641.8,4.135281]
["bitfinex","ETHUSD",1744567799662,6.08906,1642.3,1642.0,6.08998]
["bitfinex","ETHUSD",1744567800483,6.0889,1642.4,1642.0,6.08998]
["bitfinex","ETHUSD",1744567800784,6.0889,1642.4,1642.1,6.08956]
["bitfinex","ETHUSD",1744567800987,6.08903,1642.3,1642.0,6.09011]
["bitfinex","ETHUSD",1744567801483,6.84356692,1642.4,1642.1,6.08975]
["bitfinex","ETHUSD",1744567801857,12.93240692,1642.4,1642.1,6.08975]
["bitfinex","ETHUSD",1744567802552,12.17919,1642.2,1641.8,9.616957]
["bitfinex","ETHUSD",1744567802756,12.17919,1642.2,1641.8,9.616847]
["bitfinex","ETHUSD",1744567802988,7.37103,1642.5,1642.1,6.08954]
["bitfinex","ETHUSD",1744567803482,6.08956,1642.2,1641.8,9.616857]
["bitfinex","ETHUSD",1744567803674,12.17925,1642.2,1641.8,9.616857]
["bitfinex","ETHUSD",1744567803874,12.17925,1642.2,1641.8,9.616837]
["bitfinex","ETHUSD",1744567804187,12.17925,1642.2,1641.8,15.707537]
["bitfinex","ETHUSD",1744567804587,6.08984,1642.1,1641.8,9.616837]
["bitfinex","ETHUSD",1744567804756,6.09028,1642.0,1641.7,7.30579]
["bitfinex","ETHUSD",1744567804955,6.09051,1641.9,1641.6,3.526157]
["bitfinex","ETHUSD",1744567806087,6.09051,1641.9,1641.6,9.617647]
["bitfinex","ETHUSD",1744567806290,7.308222,1642.0,1641.7,6.09122]
["bitfinex","ETHUSD",1744567806459,7.308222,1642.0,1641.6,9.617647]
["bitfinex","ETHUSD",1744567806663,6.09058,1641.9,1641.6,15.709087]
["bitfinex","ETHUSD",1744567806863,7.308222,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744567807969,7.76954964,1642.0,1641.7,6.09111]
["bitfinex","ETHUSD",1744567808666,15.87843,1642.1,1641.9,6.09023]
["bitfinex","ETHUSD",1744567808667,8.506,1642.1,1641.9,6.09023]
["bitfinex","ETHUSD",1744567808880,8.506,1642.1,1641.9,12.18062]
["bitfinex","ETHUSD",1744567809075,8.506,1642.1,1641.8,6.09086]
["bitfinex","ETHUSD",1744567809677,14.59578,1642.1,1641.7,13.397]
["bitfinex","ETHUSD",1744567809883,14.59578,1642.1,1641.7,7.30568]
["bitfinex","ETHUSD",1744567810078,12.18062,1642.0,1641.6,9.617727]
["bitfinex","ETHUSD",1744567810402,9.965578,1642.1,1641.8,6.09056]
["bitfinex","ETHUSD",1744567810403,8.506,1642.1,1641.8,6.09056]
["bitfinex","ETHUSD",1744567811297,8.506,1642.1,1641.9,6.09035]
["bitfinex","ETHUSD",1744567811467,8.506,1642.1,1641.9,12.18074]
["bitfinex","ETHUSD",1744567811667,8.506,1642.1,1641.8,6.09082]
["bitfinex","ETHUSD",1744567811968,8.506,1642.1,1641.8,12.18164]
["bitfinex","ETHUSD",1744567812162,8.506,1642.1,1641.8,6.09082]
["bitfinex","ETHUSD",1744567812367,14.59584,1642.1,1641.8,6.09082]
["bitfinex","ETHUSD",1744567813570,10.574528,1642.1,1641.6,9.617627]
["bitfinex","ETHUSD",1744567813785,14.59582,1642.1,1641.7,6.09111]
["bitfinex","ETHUSD",1744567813987,14.59582,1642.1,1641.8,6.09064]
["bitfinex","ETHUSD",1744567814304,8.506,1642.1,1641.9,6.09039]
["bitfinex","ETHUSD",1744567814487,8.506,1642.1,1642.0,6.09013]
["bitfinex","ETHUSD",1744567814675,1.2192,1642.5,1641.9,3.58705531]
["bitfinex","ETHUSD",1744567814865,1.2192,1642.5,1642.3,6.08897]
["bitfinex","ETHUSD",1744567815069,14.5951,1642.6,1642.3,6.08897]
["bitfinex","ETHUSD",1744567815372,14.5951,1642.6,1642.2,6.08922]
["bitfinex","ETHUSD",1744567815569,20.68326,1642.6,1642.2,6.08922]
["bitfinex","ETHUSD",1744567815770,6.0884,1642.5,1642.1,6.08971]
["bitfinex","ETHUSD",1744567815969,12.17693,1642.5,1642.1,12.17935]
["bitfinex","ETHUSD",1744567816174,6.0884,1642.5,1642.1,12.17935]
["bitfinex","ETHUSD",1744567816581,14.59498,1642.6,1642.2,6.08916]
["bitfinex","ETHUSD",1744567816782,22.873287,1642.6,1642.2,6.08916]
["bitfinex","ETHUSD",1744567816982,22.873287,1642.6,1642.2,12.17836]
["bitfinex","ETHUSD",1744567817304,23.32569839,1642.6,1642.2,6.08916]
["bitfinex","ETHUSD",1744567817598,6.08833,1642.5,1642.2,6.08916]
["bitfinex","ETHUSD",1744567819206,17.23756839,1642.6,1642.2,12.17839]
["bitfinex","ETHUSD",1744567819607,23.32569839,1642.6,1642.2,12.17839]
["bitfinex","ETHUSD",1744567819773,17.23756839,1642.6,1642.2,6.08916]
["bitfinex","ETHUSD",1744567820101,60.723,1642.8,1642.3,6.14989977]
["bitfinex","ETHUSD",1744567820304,6.08792,1642.6,1642.3,6.08901]
["bitfinex","ETHUSD",1744567820501,6.08889,1642.4,1642.2,3.526157]
["bitfinex","ETHUSD",1744567821891,6.0897,1642.2,1641.8,10.892977]
["bitfinex","ETHUSD",1744567822087,6.08988,1642.1,1641.8,4.802157]
["bitfinex","ETHUSD",1744567822322,6.08988,1642.1,1641.8,3.526157]
["bitfinex","ETHUSD",1744567822503,6.09017,1642.0,1641.6,12.18293]
["bitfinex","ETHUSD",1744567822697,12.1806,1642.0,1641.6,6.09145]
["bitfinex","ETHUSD",1744567822903,6.09055,1641.9,1641.6,6.09145]
["bitfinex","ETHUSD",1744567823322,1.66868857,1642.1,1641.7,6.09112]
["bitfinex","ETHUSD",1744567823323,13.84841857,1642.1,1641.7,6.09112]
["bitfinex","ETHUSD",1744567823522,15.23326043,1642.1,1641.7,6.09112]
["bitfinex","ETHUSD",1744567823731,6.09016,1642.0,1641.6,6.09161]
["bitfinex","ETHUSD",1744567823932,6.09016,1642.0,1641.3,18.53086677]
["bitfinex","ETHUSD",1744567823933,6.09176,1641.6,1641.3,5.20006677]
["bitfinex","ETHUSD",1744567824105,6.09176,1641.6,1641.3,3.94346677]
["bitfinex","ETHUSD",1744567824508,8.496,1641.8,1641.6,6.09149]
["bitfinex","ETHUSD",1744567824995,8.496,1641.8,1641.7,6.09124]
["bitfinex","ETHUSD",1744567826346,8.496,1641.8,1641.1,10.05680677]
["bitfinex","ETHUSD",1744567826347,6.09161,1641.6,1641.1,10.05680677]
["bitfinex","ETHUSD",1744567826496,6.09161,1641.6,1641.2,6.09298]
["bitfinex","ETHUSD",1744567826497,6.0919,1641.6,1641.2,6.09298]
["bitfinex","ETHUSD",1744567826695,6.09253,1641.4,1641.1,3.96346677]
["bitfinex","ETHUSD",1744567826938,7.36853,1641.4,1641.1,3.96346677]
["bitfinex","ETHUSD",1744567827291,6.09275,1641.3,1641.1,3.96346677]
["bitfinex","ETHUSD",1744567827604,15.8651,1641.2,1641.1,3.96346677]
["bitfinex","ETHUSD",1744567827796,18.8651,1641.2,1641.1,3.96346677]
["bitfinex","ETHUSD",1744567827997,8.496,1641.2,1641.1,3.96346677]
["bitfinex","ETHUSD",1744567828510,8.496,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744567830429,8.496,1641.2,1641.1,6.11347]
["bitfinex","ETHUSD",1744567830998,8.496,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744567831692,14.5891,1641.2,1641.1,0.26263438]
["bitfinex","ETHUSD",1744567831898,16.657295,1641.2,1641.1,0.26263438]
["bitfinex","ETHUSD",1744567832226,17.877395,1641.2,1641.1,0.26263438]
["bitfinex","ETHUSD",1744567832427,20.877395,1641.2,1641.1,0.26263438]
["bitfinex","ETHUSD",1744567832930,21.427395,1641.2,1641.1,0.26263438]
["bitfinex","ETHUSD",1744567833130,21.427395,1641.2,1641.1,0.02]
["bitfinex","ETHUSD",1744567833430,21.427395,1641.2,1640.9,0.40737]
["bitfinex","ETHUSD",1744567833431,10.31394,1641.0,1640.9,0.40737]
["bitfinex","ETHUSD",1744567833595,11.954697,1641.0,1640.9,0.40737]
["bitfinex","ETHUSD",1744567833797,11.954697,1641.0,1640.9,0.63742678]
["bitfinex","ETHUSD",1744567834009,12.504697,1641.0,1640.9,0.40737]
["bitfinex","ETHUSD",1744567834217,64.754697,1641.0,1640.9,0.40737]
["bitfinex","ETHUSD",1744567834416,64.754697,1641.0,1640.4,3.94346677]
["bitfinex","ETHUSD",1744567834417,6.0957,1640.5,1640.4,3.94346677]
["bitfinex","ETHUSD",1744567834613,15.80739597,1640.5,1640.4,3.94346677]
["bitfinex","ETHUSD",1744567834815,18.80739597,1640.5,1640.4,4.17352355]
["bitfinex","ETHUSD",1744567835128,19.25612915,1640.5,1640.4,4.17352355]
["bitfinex","ETHUSD",1744567835317,21.79129106,1640.5,1640.4,4.17352355]
["bitfinex","ETHUSD",1744567835707,19.25612915,1640.5,1640.4,4.17352355]
["bitfinex","ETHUSD",1744567836305,19.25612915,1640.5,1640.1,0.02]
["bitfinex","ETHUSD",1744567836306,6.09636,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744567836504,6.09636,1640.4,1640.2,0.23005678]
["bitfinex","ETHUSD",1744567836936,6.09646,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744567837138,6.09612,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744567837324,6.09612,1640.4,1640.2,0.23950336]
["bitfinex","ETHUSD",1744567837703,12.19243,1640.4,1640.3,0.23950336]
["bitfinex","ETHUSD",1744567838037,12.19243,1640.4,1640.1,0.02]
["bitfinex","ETHUSD",1744567838038,6.09649,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744567838406,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744567838606,7.31614,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744567838823,2.43943,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744567839030,8.53624,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744567839533,12.08624,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744567839909,11.53624,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744567841803,7.31614,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744567842006,6.09649,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744567843055,6.09681,1640.2,1640.1,0.02]
["bitfinex","ETHUSD",1744567844829,6.09681,1640.2,1640.1,0.2567224]
["bitfinex","ETHUSD",1744567845030,6.09649,1640.3,1640.1,0.02]
["bitfinex","ETHUSD",1744567845235,3.0,1640.3,1640.1,0.2567224]
["bitfinex","ETHUSD",1744567845857,9.09664,1640.3,1640.1,0.2567224]
["bitfinex","ETHUSD",1744567846142,9.76344063,1640.3,1640.1,0.23005574]
["bitfinex","ETHUSD",1744567846310,15.86023063,1640.3,1640.1,0.07333334]
["bitfinex","ETHUSD",1744567846512,15.86023063,1640.3,1639.9,7.29134]
["bitfinex","ETHUSD",1744567846842,15.86023063,1640.3,1639.9,10.817497]
["bitfinex","ETHUSD",1744567847038,15.86023063,1640.3,1640.0,0.23005574]
["bitfinex","ETHUSD",1744567847239,12.19403,1640.2,1640.0,0.23005574]
["bitfinex","ETHUSD",1744567847454,6.09693,1640.2,1640.0,0.23005574]
["bitfinex","ETHUSD",1744567847652,6.09693,1640.2,1640.0,0.13005574]
["bitfinex","ETHUSD",1744567847955,3.66680063,1640.3,1640.0,6.3191224]
["bitfinex","ETHUSD",1744567848254,20.6964,1640.4,1640.0,6.3191224]
["bitfinex","ETHUSD",1744567848255,8.504,1640.4,1640.2,6.09654]
["bitfinex","ETHUSD",1744567848419,8.504,1640.4,1640.2,12.19322]
["bitfinex","ETHUSD",1744567848615,1.244,1640.2,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567848845,6.09979,1639.4,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567849031,11.56597303,1639.4,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567849322,17.66576303,1639.4,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567849524,17.60479,1639.4,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567850447,18.05290262,1639.4,1639.3,0.4073735]
["bitfinex","ETHUSD",1744567855458,18.05290262,1639.4,1638.1,0.02]
["bitfinex","ETHUSD",1744567855459,0.8213,1639.0,1638.1,0.02]
["bitfinex","ETHUSD",1744567855642,6.10426,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744567856517,9.10426,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744567856759,10.69216833,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744567857327,12.44586833,1638.2,1638.1,0.02]
["bitfinex","ETHUSD",1744567857642,6.10612,1637.7,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567857847,6.16709303,1637.7,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567858524,6.10505,1638.0,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567858725,6.10539,1637.9,1637.6,5.3966033]
["bitfinex","ETHUSD",1744567858925,12.27136303,1638.0,1637.6,11.5029533]
["bitfinex","ETHUSD",1744567859125,6.1057,1637.9,1637.6,5.3966033]
["bitfinex","ETHUSD",1744567859325,6.16676303,1637.8,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567859522,6.10612,1637.7,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567859749,6.56099,1637.7,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567859950,6.62196303,1637.7,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567860326,6.16709303,1637.7,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567860526,6.10542,1637.9,1637.6,4.7859243]
["bitfinex","ETHUSD",1744567860721,6.10576,1637.8,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567860930,6.10528,1638.0,1637.6,4.41190063]
["bitfinex","ETHUSD",1744567861127,6.10528,1638.0,1637.6,10.51828063]
["bitfinex","ETHUSD",1744567861530,14.60031,1638.2,1637.9,1.2643]
["bitfinex","ETHUSD",1744567861925,0.45143719,1638.3,1637.9,8.10644]
["bitfinex","ETHUSD",1744567862130,6.10426,1638.2,1637.9,8.10644]
["bitfinex","ETHUSD",1744567862362,12.26973303,1638.2,1637.9,2.00128]
["bitfinex","ETHUSD",1744567862561,18.79998,1638.6,1637.9,2.00128]
["bitfinex","ETHUSD",1744567862562,6.10393,1638.3,1637.9,7.36945]
["bitfinex","ETHUSD",1744567862750,6.57207352,1638.3,1637.9,7.36945]
["bitfinex","ETHUSD",1744567862947,0.06097303,1638.4,1638.0,0.06104783]
["bitfinex","ETHUSD",1744567863127,6.10365,1638.4,1638.0,6.35014597]
["bitfinex","ETHUSD",1744567863327,6.10378,1638.4,1638.0,7.11158057]
["bitfinex","ETHUSD",1744567863551,0.06097303,1638.5,1638.1,1.2534]
["bitfinex","ETHUSD",1744567863743,0.06097303,1639.1,1638.7,7.35561]
["bitfinex","ETHUSD",1744567863947,1.2047,1639.3,1638.7,7.35561]
["bitfinex","ETHUSD",1744567863948,6.16138303,1639.3,1638.9,6.10164]
["bitfinex","ETHUSD",1744567864368,6.1009,1639.1,1639.0,0.23834912]
["bitfinex","ETHUSD",1744567864566,0.06097303,1639.3,1639.0,0.23834912]
["bitfinex","ETHUSD",1744567864862,6.10058,1639.2,1639.1,0.23834912]
["bitfinex","ETHUSD",1744567865062,6.10058,1639.2,1638.8,6.10202]
["bitfinex","ETHUSD",1744567865257,6.10058,1639.2,1639.1,0.23834912]
["bitfinex","ETHUSD",1744567865431,6.10058,1639.2,1638.8,7.447587]
["bitfinex","ETHUSD",1744567865762,6.16116303,1639.3,1638.9,6.33994912]
["bitfinex","ETHUSD",1744567865971,6.10058,1639.2,1638.9,0.23834912]
["bitfinex","ETHUSD",1744567866162,6.16116303,1639.3,1638.9,0.23834912]
["bitfinex","ETHUSD",1744567866328,8.499,1639.5,1639.0,0.06101058]
["bitfinex","ETHUSD",1744567866534,14.65948303,1639.5,1639.1,12.20138]
["bitfinex","ETHUSD",1744567866739,14.59851,1639.5,1639.2,1.2534]
["bitfinex","ETHUSD",1744567866942,14.59856,1639.5,1639.2,1.2534]
["bitfinex","ETHUSD",1744567867127,0.06097303,1639.4,1639.3,0.21703679]
["bitfinex","ETHUSD",1744567867337,0.06097303,1639.4,1639.2,1.2534]
["bitfinex","ETHUSD",1744567867533,0.06097303,1639.4,1639.3,0.216927]
["bitfinex","ETHUSD",1744567868054,8.499,1639.5,1639.3,6.316927]
["bitfinex","ETHUSD",1744567868668,8.499,1639.5,1639.3,12.416937]
["bitfinex","ETHUSD",1744567869293,53.5497,1639.9,1639.3,12.416937]
["bitfinex","ETHUSD",1744567869294,7.30191,1640.1,1639.3,1.5839607]
["bitfinex","ETHUSD",1744567869451,0.06097303,1640.0,1639.7,7.35195]
["bitfinex","ETHUSD",1744567869790,3.06097303,1640.0,1639.7,7.35193]
["bitfinex","ETHUSD",1744567870016,3.06097303,1640.0,1639.7,7.35189]
["bitfinex","ETHUSD",1744567870017,0.06097303,1640.0,1639.7,7.35189]
["bitfinex","ETHUSD",1744567870157,0.06097303,1640.1,1639.8,0.21473145]
["bitfinex","ETHUSD",1744567870356,7.01440033,1640.1,1639.8,0.21473145]
["bitfinex","ETHUSD",1744567870561,3.0,1640.0,1639.7,7.26677148]
["bitfinex","ETHUSD",1744567870867,3.0,1640.0,1639.8,0.19683716]
["bitfinex","ETHUSD",1744567871296,9.15875303,1640.0,1639.8,0.19683716]
["bitfinex","ETHUSD",1744567871497,6.09793,1639.9,1639.8,0.19683716]
["bitfinex","ETHUSD",1744567871670,6.09837,1639.8,1639.4,12.19916]
["bitfinex","ETHUSD",1744567871856,0.06097303,1639.7,1639.4,12.19916]
["bitfinex","ETHUSD",1744567872283,0.06097303,1639.7,1639.5,0.18383823]
["bitfinex","ETHUSD",1744567873388,6.15980303,1639.7,1639.5,0.18383823]
["bitfinex","ETHUSD",1744567873688,0.06097303,1639.7,1639.4,6.09966]
["bitfinex","ETHUSD",1744567873859,6.15971303,1639.7,1639.6,0.17314644]
["bitfinex","ETHUSD",1744567874054,0.97694433,1639.7,1639.4,6.0995]
["bitfinex","ETHUSD",1744567874255,0.06097303,1639.8,1639.6,0.17314644]
["bitfinex","ETHUSD",1744567874455,12.19788,1639.7,1639.3,7.35351]
["bitfinex","ETHUSD",1744567874655,6.16002303,1639.6,1639.3,7.35351]
["bitfinex","ETHUSD",1744567874885,0.06097303,1639.6,1639.5,6.09942]
["bitfinex","ETHUSD",1744567875186,0.06097303,1639.8,1639.5,6.0994]
["bitfinex","ETHUSD",1744567875391,0.06097303,1639.8,1639.5,12.19862]
["bitfinex","ETHUSD",1744567875691,0.97686833,1639.8,1639.4,6.09976]
["bitfinex","ETHUSD",1744567875855,6.09872,1639.7,1639.4,6.09976]
["bitfinex","ETHUSD",1744567876055,0.06097303,1639.6,1639.3,13.45364]
["bitfinex","ETHUSD",1744567876385,12.25957303,1639.6,1639.2,9.626687]
["bitfinex","ETHUSD",1744567876772,6.0998,1639.4,1639.0,6.10114]
["bitfinex","ETHUSD",1744567876977,0.06097303,1639.3,1639.0,6.10114]
["bitfinex","ETHUSD",1744567877374,0.06097303,1639.3,1639.0,12.20229]
["bitfinex","ETHUSD",1744567877904,0.06097303,1639.3,1639.0,6.10114]
["bitfinex","ETHUSD",1744567878209,0.06097303,1639.3,1638.8,1.2534]
["bitfinex","ETHUSD",1744567878210,14.5968,1639.2,1639.1,0.17391392]
["bitfinex","ETHUSD",1744567878574,6.1013,1639.0,1638.6,7.35609]
["bitfinex","ETHUSD",1744567878906,0.06097303,1638.9,1638.7,6.27847707]
["bitfinex","ETHUSD",1744567879103,0.06097303,1638.9,1638.7,0.17610707]
["bitfinex","ETHUSD",1744567879475,6.10202,1638.8,1638.7,0.17610707]
["bitfinex","ETHUSD",1744567879675,6.10202,1638.8,1638.4,13.46018]
["bitfinex","ETHUSD",1744567879875,6.10202,1638.8,1638.2,6.94346677]
["bitfinex","ETHUSD",1744567879876,0.06097303,1638.7,1638.2,3.94346677]
["bitfinex","ETHUSD",1744567880071,0.06097303,1638.7,1638.4,6.10334]
["bitfinex","ETHUSD",1744567881107,0.06097303,1638.7,1638.4,12.20668]
["bitfinex","ETHUSD",1744567881607,0.06097303,1638.7,1638.4,12.20664]
["bitfinex","ETHUSD",1744567882108,6.10339,1638.5,1638.1,7.35802]
["bitfinex","ETHUSD",1744567882307,6.10339,1638.5,1638.0,6.10497]
["bitfinex","ETHUSD",1744567882308,0.06097303,1638.4,1638.0,6.10497]
["bitfinex","ETHUSD",1744567882507,6.1039,1638.3,1638.0,6.10487]
["bitfinex","ETHUSD",1744567882701,0.06097303,1638.2,1638.0,6.10487]
["bitfinex","ETHUSD",1744567883097,0.06097303,1638.2,1637.9,1.2534]
["bitfinex","ETHUSD",1744567883098,6.16537303,1638.2,1637.9,1.2534]
["bitfinex","ETHUSD",1744567883339,0.6165373,1638.1,1637.6,5.60424027]
["bitfinex","ETHUSD",1744567883608,6.10537,1637.9,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567883789,0.06097303,1637.8,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567883980,6.16672303,1637.8,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567884183,6.10612,1637.7,1637.6,4.35084027]
["bitfinex","ETHUSD",1744567884407,15.8204043,1637.7,1637.6,0.4073735]
["bitfinex","ETHUSD",1744567885712,20.5817043,1637.7,1637.6,0.4073735]
["bitfinex","ETHUSD",1744567886007,7.31891,1637.3,1637.2,3.94346677]
["bitfinex","ETHUSD",1744567886310,1.2113,1637.3,1637.2,3.94346677]
["bitfinex","ETHUSD",1744567886610,2.00414203,1637.3,1637.2,3.94346677]
["bitfinex","ETHUSD",1744567886809,11.66175203,1637.3,1637.2,3.94346677]
["bitfinex","ETHUSD",1744567887987,6.10798,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567888181,24.28151627,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567888784,24.74515712,1637.2,1637.1,0.02]
["bitfinex","ETHUSD",1744567888991,1.2575,1636.6,1636.4,3.97003064]
["bitfinex","ETHUSD",1744567889220,8.489,1636.5,1636.4,10.08100064]
["bitfinex","ETHUSD",1744567889404,8.489,1636.5,1636.4,3.97003064]
["bitfinex","ETHUSD",1744567889602,8.489,1636.5,1636.4,10.08100064]
["bitfinex","ETHUSD",1744567890825,0.06097303,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744567891033,8.492,1636.9,1636.7,12.21966]
["bitfinex","ETHUSD",1744567891209,8.55297303,1636.9,1636.7,6.10983]
["bitfinex","ETHUSD",1744567891726,11.55297303,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744567891937,8.492,1636.9,1636.8,6.10948]
["bitfinex","ETHUSD",1744567892362,8.492,1637.4,1637.2,7.34318]
["bitfinex","ETHUSD",1744567892560,52.367,1637.6,1637.5,6.10687]
["bitfinex","ETHUSD",1744567892766,52.367,1637.6,1637.3,6.10761]
["bitfinex","ETHUSD",1744567892925,0.06097303,1637.5,1637.3,12.21501]
["bitfinex","ETHUSD",1744567893421,52.367,1637.6,1637.4,6.32504635]
["bitfinex","ETHUSD",1744567893617,8.492,1637.8,1637.4,6.32504635]
["bitfinex","ETHUSD",1744567893822,8.492,1637.8,1637.6,6.10622]
["bitfinex","ETHUSD",1744567894058,8.492,1637.8,1637.7,6.10612]
["bitfinex","ETHUSD",1744567894355,8.492,1637.8,1637.7,6.32392635]
["bitfinex","ETHUSD",1744567894525,8.492,1637.8,1637.7,0.21780635]
["bitfinex","ETHUSD",1744567894865,8.492,1637.8,1637.6,6.10622]
["bitfinex","ETHUSD",1744567895060,0.06097303,1637.7,1637.4,6.10724]
["bitfinex","ETHUSD",1744567895364,0.06097303,1637.7,1637.4,12.21425]
["bitfinex","ETHUSD",1744567895954,0.06097303,1637.7,1637.5,6.10677]
["bitfinex","ETHUSD",1744567896118,0.06097303,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744567896522,8.55297303,1637.8,1637.5,6.10677]
["bitfinex","ETHUSD",1744567896874,8.55297303,1637.8,1637.6,6.10645]
["bitfinex","ETHUSD",1744567897170,1.246,1638.2,1637.9,6.10537]
["bitfinex","ETHUSD",1744567897387,0.06097303,1638.1,1637.9,6.10537]
["bitfinex","ETHUSD",1744567897534,6.16574303,1638.1,1637.7,7.3645]
["bitfinex","ETHUSD",1744567897738,0.06097303,1638.1,1637.8,6.10573]
["bitfinex","ETHUSD",1744567898048,6.105,1638.0,1637.5,6.10662]
["bitfinex","ETHUSD",1744567898248,0.06097303,1637.9,1637.7,6.10599]
["bitfinex","ETHUSD",1744567898567,0.06097303,1638.0,1637.7,12.21198]
["bitfinex","ETHUSD",1744567898736,0.06097303,1638.0,1637.8,6.10573]
["bitfinex","ETHUSD",1744567898943,6.16579303,1638.1,1637.7,6.10599]
["bitfinex","ETHUSD",1744567899144,7.81127103,1638.1,1637.7,6.10599]
["bitfinex","ETHUSD",1744567899454,7.81127103,1638.1,1637.7,6.10598]
["bitfinex","ETHUSD",1744567899657,3.06097303,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744567900189,9.16566303,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744567900709,3.06097303,1638.1,1637.8,6.10572]
["bitfinex","ETHUSD",1744567900873,3.06097303,1638.1,1637.8,12.21133]
["bitfinex","ETHUSD",1744567901191,0.06097303,1638.1,1637.9,12.21025]
["bitfinex","ETHUSD",1744567901494,1.54586481,1639.2,1638.2,1.2943]
["bitfinex","ETHUSD",1744567901670,1.54586481,1639.2,1638.3,6.1037]
["bitfinex","ETHUSD",1744567901671,6.10245,1638.7,1638.3,6.1037]
["bitfinex","ETHUSD",1744567901848,6.10217,1638.8,1638.4,12.20656]
["bitfinex","ETHUSD",1744567902166,6.10217,1638.8,1638.2,1.2943]
["bitfinex","ETHUSD",1744567902167,8.493,1638.9,1638.2,1.2943]
["bitfinex","ETHUSD",1744567902376,6.10331,1638.5,1638.1,12.209]
["bitfinex","ETHUSD",1744567902552,6.10356,1638.4,1638.1,6.10447]
["bitfinex","ETHUSD",1744567902751,3.0,1638.6,1638.0,1.2943]
["bitfinex","ETHUSD",1744567903052,6.10336,1638.5,1638.1,6.10449]
["bitfinex","ETHUSD",1744567903282,6.10336,1638.5,1638.2,6.10423]
["bitfinex","ETHUSD",1744567903482,1.220617,1638.5,1638.2,6.10423]
["bitfinex","ETHUSD",1744567903787,8.493,1638.4,1638.1,6.1046]
["bitfinex","ETHUSD",1744567904166,1.220617,1638.5,1638.2,6.10396]
["bitfinex","ETHUSD",1744567904360,9.10329,1638.5,1638.1,6.1045]
["bitfinex","ETHUSD",1744567904568,6.10407,1638.3,1637.9,12.21051]
["bitfinex","ETHUSD",1744567904765,10.32991,1638.7,1638.2,6.30335493]
["bitfinex","ETHUSD",1744567904975,3.0,1638.6,1638.3,6.10356]
["bitfinex","ETHUSD",1744567905159,9.10295,1638.6,1638.1,6.10444]
["bitfinex","ETHUSD",1744567905361,10.013555,1638.5,1638.4,0.18815616]
["bitfinex","ETHUSD",1744567905578,1.2273,1638.7,1638.4,0.18815616]
["bitfinex","ETHUSD",1744567905579,1.2273,1638.7,1638.4,6.10321]
["bitfinex","ETHUSD",1744567905808,1.2273,1638.7,1638.4,6.29136616]
["bitfinex","ETHUSD",1744567905992,4.2273,1638.7,1638.4,6.29136616]
["bitfinex","ETHUSD",1744567906166,15.44449,1638.8,1638.6,6.10276]
["bitfinex","ETHUSD",1744567906167,9.3423,1638.8,1638.6,6.10276]
["bitfinex","ETHUSD",1744567906366,7.32894,1639.0,1638.5,6.10311]
["bitfinex","ETHUSD",1744567906367,1.2273,1639.0,1638.5,6.10311]
["bitfinex","ETHUSD",1744567906568,6.10216,1638.8,1638.5,6.10311]
["bitfinex","ETHUSD",1744567906880,6.712376,1638.8,1638.6,0.1871687]
["bitfinex","ETHUSD",1744567907279,12.814556,1638.8,1638.6,0.1871687]
["bitfinex","ETHUSD",1744567907463,6.10376,1638.4,1638.0,1.2943]
["bitfinex","ETHUSD",1744567907662,12.20755,1638.4,1638.1,0.16746981]
["bitfinex","ETHUSD",1744567907893,6.10376,1638.4,1638.1,0.16746981]
["bitfinex","ETHUSD",1744567908263,6.10376,1638.4,1638.1,6.27208981]
["bitfinex","ETHUSD",1744567908658,12.817946,1638.4,1638.1,0.16746981]
["bitfinex","ETHUSD",1744567909087,6.10415,1638.3,1638.1,0.16746981]
["bitfinex","ETHUSD",1744567909469,6.10426,1638.2,1637.8,7.40004]
["bitfinex","ETHUSD",1744567909668,6.10426,1638.2,1637.9,0.16086805]
["bitfinex","ETHUSD",1744567910176,6.713976,1638.4,1638.0,6.10486]
["bitfinex","ETHUSD",1744567910512,12.817706,1638.4,1638.0,6.10486]
["bitfinex","ETHUSD",1744567910909,12.817706,1638.4,1638.1,0.16305932]
["bitfinex","ETHUSD",1744567911271,6.10388,1638.3,1638.0,6.10486]
["bitfinex","ETHUSD",1744567911462,6.10388,1638.3,1638.1,0.16305932]
["bitfinex","ETHUSD",1744567911667,0.610376,1638.4,1638.1,6.10445]
["bitfinex","ETHUSD",1744567911895,9.10319,1638.5,1638.3,6.10386]
["bitfinex","ETHUSD",1744567911896,3.0,1638.5,1638.3,6.10386]
["bitfinex","ETHUSD",1744567912199,7.33028,1638.6,1638.2,6.26730932]
["bitfinex","ETHUSD",1744567912384,7.33028,1638.6,1638.2,6.10425]
["bitfinex","ETHUSD",1744567912570,7.33028,1638.6,1638.3,0.16305932]
["bitfinex","ETHUSD",1744567912788,3.0,1638.6,1638.3,6.26692932]
["bitfinex","ETHUSD",1744567912989,3.0,1638.6,1638.4,6.1034]
["bitfinex","ETHUSD",1744567913211,8.492,1638.7,1638.4,6.10333]
["bitfinex","ETHUSD",1744567913507,59.69635,1639.1,1638.6,1.2442]
["bitfinex","ETHUSD",1744567913705,59.69635,1639.1,1638.5,0.15966308]
["bitfinex","ETHUSD",1744567913706,6.10277,1638.6,1638.5,0.15966308]
["bitfinex","ETHUSD",1744567913860,6.10277,1638.6,1638.3,7.34795]
["bitfinex","ETHUSD",1744567914063,12.20541,1638.7,1638.3,7.34795]
["bitfinex","ETHUSD",1744567914296,9.10296,1638.6,1638.2,9.630337]
["bitfinex","ETHUSD",1744567914476,3.0,1638.6,1638.4,6.1035]
["bitfinex","ETHUSD",1744567914676,3.0,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744567914999,9.10277,1638.6,1638.2,15.734497]
["bitfinex","ETHUSD",1744567915467,9.10277,1638.6,1638.2,9.630277]
["bitfinex","ETHUSD",1744567915889,6.10317,1638.5,1638.2,9.630277]
["bitfinex","ETHUSD",1744567916400,6.10358,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744567916598,6.10413,1638.3,1638.0,3.526157]
["bitfinex","ETHUSD",1744567916899,6.10437,1638.2,1637.9,7.34953]
["bitfinex","ETHUSD",1744567917259,6.10437,1638.2,1637.9,6.10533]
["bitfinex","ETHUSD",1744567917900,12.20884,1638.2,1637.8,12.21138]
["bitfinex","ETHUSD",1744567918281,8.478,1638.3,1638.0,6.10479]
["bitfinex","ETHUSD",1744567918480,8.478,1638.3,1637.8,1.345558]
["bitfinex","ETHUSD",1744567918683,8.478,1638.3,1638.2,6.10426]
["bitfinex","ETHUSD",1744567919381,3.270741,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744567919382,8.478,1638.7,1638.6,6.10277]
["bitfinex","ETHUSD",1744567919704,8.478,1638.7,1638.5,7.28704]
["bitfinex","ETHUSD",1744567919919,14.5804,1638.7,1638.4,6.10344]
["bitfinex","ETHUSD",1744567920080,14.5804,1638.7,1638.4,12.2068]
["bitfinex","ETHUSD",1744567920280,6.10279,1638.6,1638.3,6.10384]
["bitfinex","ETHUSD",1744567920481,3.270719,1638.6,1638.0,6.10485]
["bitfinex","ETHUSD",1744567920696,6.10352,1638.4,1638.0,6.10496]
["bitfinex","ETHUSD",1744567921003,1.2024,1638.6,1638.3,6.10374]
["bitfinex","ETHUSD",1744567921004,10.30522,1638.6,1638.3,6.10374]
["bitfinex","ETHUSD",1744567921212,16.40815,1638.6,1638.2,12.20832]
["bitfinex","ETHUSD",1744567921388,10.30522,1638.6,1638.2,12.20832]
["bitfinex","ETHUSD",1744567921821,4.2024,1638.6,1638.3,6.1037]
["bitfinex","ETHUSD",1744567922026,3.0,1638.6,1638.4,6.10349]
["bitfinex","ETHUSD",1744567922308,8.478,1638.7,1638.1,0.06103672]
["bitfinex","ETHUSD",1744567922624,52.373,1639.1,1638.3,1.1839]
["bitfinex","ETHUSD",1744567922625,21.88321,1639.0,1638.3,1.1839]
["bitfinex","ETHUSD",1744567922782,6.10171,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744567923475,12.20447,1638.8,1638.4,3.526157]
["bitfinex","ETHUSD",1744567923681,6.10168,1638.9,1638.5,6.10298]
["bitfinex","ETHUSD",1744567923908,12.20353,1638.9,1638.5,6.10298]
["bitfinex","ETHUSD",1744567924114,6.10232,1638.8,1638.4,9.629547]
["bitfinex","ETHUSD",1744567924381,6.10293,1638.6,1638.4,3.526157]
["bitfinex","ETHUSD",1744567924605,6.10327,1638.5,1638.1,6.10456]
["bitfinex","ETHUSD",1744567924791,12.938497,1638.5,1638.1,6.10445]
["bitfinex","ETHUSD",1744567924993,21.416497,1638.5,1638.1,6.10445]
["bitfinex","ETHUSD",1744567925194,21.416497,1638.5,1638.1,12.2089]
["bitfinex","ETHUSD",1744567925913,21.416497,1638.5,1638.0,10.829917]
["bitfinex","ETHUSD",1744567925914,6.10379,1638.4,1638.0,10.829917]
["bitfinex","ETHUSD",1744567926082,6.1039,1638.3,1638.0,3.526157]
["bitfinex","ETHUSD",1744567926283,6.71467,1638.2,1638.0,3.526157]
["bitfinex","ETHUSD",1744567926515,6.71467,1638.2,1637.6,10.831407]
["bitfinex","ETHUSD",1744567926516,6.10522,1638.0,1637.6,10.831407]
["bitfinex","ETHUSD",1744567926692,6.10467,1638.1,1637.7,6.29671194]
["bitfinex","ETHUSD",1744567926892,6.10467,1638.1,1637.8,6.10556]
["bitfinex","ETHUSD",1744567927918,9.10389,1638.3,1637.8,0.06105823]
["bitfinex","ETHUSD",1744567928223,1.2143,1638.4,1638.1,6.1045]
["bitfinex","ETHUSD",1744567928380,24.416257,1638.5,1638.2,6.10402]
["bitfinex","ETHUSD",1744567928381,12.209757,1638.5,1638.2,6.10402]
["bitfinex","ETHUSD",1744567928584,11.478,1638.5,1638.1,6.10463]
["bitfinex","ETHUSD",1744567928885,11.478,1638.5,1638.3,6.10365]
["bitfinex","ETHUSD",1744567929087,8.478,1638.5,1638.3,6.10365]
["bitfinex","ETHUSD",1744567930217,8.478,1638.5,1638.4,6.10351]
["bitfinex","ETHUSD",1744567930419,8.478,1638.5,1638.4,7.29361]
["bitfinex","ETHUSD",1744567930627,1.2942,1638.9,1638.6,6.10256]
["bitfinex","ETHUSD",1744567930827,8.478,1638.9,1638.7,6.10226]
["bitfinex","ETHUSD",1744567931034,8.478,1638.9,1638.6,6.10256]
["bitfinex","ETHUSD",1744567931533,8.478,1638.9,1638.5,9.629237]
["bitfinex","ETHUSD",1744567931534,3.0,1638.8,1638.5,3.526157]
["bitfinex","ETHUSD",1744567931690,6.10277,1638.6,1638.5,3.526157]
["bitfinex","ETHUSD",1744567931885,7.452723,1638.6,1638.5,3.526157]
["bitfinex","ETHUSD",1744567932621,6.10325,1638.5,1638.2,6.10412]
["bitfinex","ETHUSD",1744567932982,6.10412,1638.3,1638.0,3.526157]
["bitfinex","ETHUSD",1744567933438,6.10412,1638.3,1637.9,12.21047]
["bitfinex","ETHUSD",1744567933597,6.10388,1638.3,1637.9,12.2104]
["bitfinex","ETHUSD",1744567933802,15.87477,1638.4,1638.0,6.10485]
["bitfinex","ETHUSD",1744567934111,1.587477,1638.3,1638.0,6.10485]
["bitfinex","ETHUSD",1744567934291,7.691417,1638.3,1638.0,6.10485]
["bitfinex","ETHUSD",1744567934828,1.587477,1638.3,1638.0,12.20968]
["bitfinex","ETHUSD",1744567934999,1.587477,1638.3,1638.0,6.10483]
["bitfinex","ETHUSD",1744567935727,7.691357,1638.3,1638.0,6.10483]
["bitfinex","ETHUSD",1744567936410,6.10426,1638.2,1637.9,6.10535]
["bitfinex","ETHUSD",1744567937333,7.691357,1638.3,1637.9,6.10522]
["bitfinex","ETHUSD",1744567937510,7.691357,1638.3,1638.0,6.10491]
["bitfinex","ETHUSD",1744567937703,13.795517,1638.3,1637.9,6.10522]
["bitfinex","ETHUSD",1744567938231,13.795457,1638.3,1637.9,12.21047]
["bitfinex","ETHUSD",1744567938533,13.795457,1638.3,1637.9,6.10522]
["bitfinex","ETHUSD",1744567938729,13.795457,1638.3,1637.6,9.632627]
["bitfinex","ETHUSD",1744567938730,6.10515,1638.0,1637.7,6.10612]
["bitfinex","ETHUSD",1744567939112,6.10469,1638.1,1637.7,6.106]
["bitfinex","ETHUSD",1744567939313,13.5882357,1638.2,1637.8,6.10563]
["bitfinex","ETHUSD",1744567939503,1.35882357,1638.1,1637.8,6.10563]
["bitfinex","ETHUSD",1744567940429,4.587477,1638.3,1638.0,6.10488]
["bitfinex","ETHUSD",1744567940633,4.587477,1638.3,1638.0,12.20976]
["bitfinex","ETHUSD",1744567940929,4.587477,1638.3,1637.9,1.2797]
["bitfinex","ETHUSD",1744567940930,10.691477,1638.3,1637.9,7.38499]
["bitfinex","ETHUSD",1744567941137,16.795717,1638.3,1637.9,13.4902]
["bitfinex","ETHUSD",1744567941345,16.795717,1638.3,1637.9,13.49013]
["bitfinex","ETHUSD",1744567942548,10.691477,1638.3,1637.9,13.49013]
["bitfinex","ETHUSD",1744567942750,20.68428,1638.4,1638.0,12.20985]
["bitfinex","ETHUSD",1744567942962,20.68428,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744567942963,8.477,1638.4,1638.1,6.10461]
["bitfinex","ETHUSD",1744567943245,8.477,1638.4,1638.2,6.10417]
["bitfinex","ETHUSD",1744567944233,8.477,1638.4,1638.1,12.20913]
["bitfinex","ETHUSD",1744567944741,8.477,1638.4,1638.2,6.10422]
["bitfinex","ETHUSD",1744567945260,14.56705,1638.8,1638.5,6.10293]
["bitfinex","ETHUSD",1744567945736,8.465,1638.8,1638.5,6.10308]
["bitfinex","ETHUSD",1744567945922,8.465,1638.8,1638.2,7.324814]
["bitfinex","ETHUSD",1744567945923,1.2374,1638.7,1638.2,6.10412]
["bitfinex","ETHUSD",1744567946122,6.10326,1638.5,1638.2,6.10412]
["bitfinex","ETHUSD",1744567946518,6.10277,1638.6,1638.2,6.10409]
["bitfinex","ETHUSD",1744567946723,7.33983,1638.7,1638.3,6.10368]
["bitfinex","ETHUSD",1744567946925,6.836863,1638.6,1638.3,6.10368]
["bitfinex","ETHUSD",1744567947121,6.10215,1638.8,1638.5,6.10312]
["bitfinex","ETHUSD",1744567947445,14.56668,1638.9,1638.6,6.10275]
["bitfinex","ETHUSD",1744567947745,14.56668,1638.9,1638.5,6.10299]
["bitfinex","ETHUSD",1744567948421,20.66859,1638.9,1638.5,12.20596]
["bitfinex","ETHUSD",1744567948619,14.56668,1638.9,1638.6,6.10265]
["bitfinex","ETHUSD",1744567949031,8.465,1638.9,1638.7,6.10235]
["bitfinex","ETHUSD",1744567949231,6.10267,1638.7,1638.4,1.2797]
["bitfinex","ETHUSD",1744567949410,12.20526,1638.7,1638.3,12.20754]
["bitfinex","ETHUSD",1744567950140,6.10281,1638.6,1638.3,6.10377]
["bitfinex","ETHUSD",1744567950346,7.33631,1638.6,1638.2,6.10409]
["bitfinex","ETHUSD",1744567950738,7.33638,1638.6,1638.1,3.526157]
["bitfinex","ETHUSD",1744567951043,10.33566,1638.8,1638.4,6.10336]
["bitfinex","ETHUSD",1744567951248,6.10255,1638.7,1638.4,6.10336]
["bitfinex","ETHUSD",1744567951552,10.33566,1638.8,1638.4,12.2067]
["bitfinex","ETHUSD",1744567951848,6.10245,1638.7,1638.4,6.10334]
["bitfinex","ETHUSD",1744567953842,4.2335,1638.8,1638.5,6.10313]
["bitfinex","ETHUSD",1744567954036,4.2335,1638.8,1638.5,12.20609]
["bitfinex","ETHUSD",1744567954240,4.2335,1638.8,1638.5,6.10296]
["bitfinex","ETHUSD",1744567954435,10.33555,1638.8,1638.4,13.42918]
["bitfinex","ETHUSD",1744567954643,11.89042181,1638.8,1638.4,13.42918]
["bitfinex","ETHUSD",1744567954939,17.99266181,1638.8,1638.4,7.32574]
["bitfinex","ETHUSD",1744567955354,17.99266181,1638.8,1638.4,13.42909]
["bitfinex","ETHUSD",1744567955818,11.89042181,1638.8,1638.4,13.42909]
["bitfinex","ETHUSD",1744567956145,15.20427,1638.8,1638.4,7.32577]
["bitfinex","ETHUSD",1744567956352,9.10205,1638.8,1638.4,7.32577]
["bitfinex","ETHUSD",1744567956751,6.10251,1638.7,1638.4,7.32577]
["bitfinex","ETHUSD",1744567957247,6.10251,1638.7,1638.4,6.10347]
["bitfinex","ETHUSD",1744567958448,1.2865,1638.7,1638.2,1.2223]
["bitfinex","ETHUSD",1744567958754,6.10426,1638.2,1638.1,3.526157]
["bitfinex","ETHUSD",1744567958949,6.104,1638.3,1637.9,6.10521]
["bitfinex","ETHUSD",1744567959125,14.9515,1638.3,1637.9,6.10521]
["bitfinex","ETHUSD",1744567959330,6.10431,1638.2,1637.9,6.10521]
["bitfinex","ETHUSD",1744567959542,6.10431,1638.2,1637.8,7.3585]
["bitfinex","ETHUSD",1744567959920,6.10465,1638.1,1637.8,7.3585]
["bitfinex","ETHUSD",1744567962251,6.10431,1638.2,1637.8,7.35843]
["bitfinex","ETHUSD",1744567962455,6.10431,1638.2,1637.9,6.10536]
["bitfinex","ETHUSD",1744567962654,6.10464,1638.1,1637.8,7.35843]
["bitfinex","ETHUSD",1744567963021,6.10464,1638.1,1637.7,9.632107]
["bitfinex","ETHUSD",1744567963227,6.10464,1638.1,1637.8,6.10565]
["bitfinex","ETHUSD",1744567964059,7.599426,1638.2,1637.8,12.2113]
["bitfinex","ETHUSD",1744567964261,13.703876,1638.2,1637.8,12.2113]
["bitfinex","ETHUSD",1744567964426,7.599426,1638.2,1637.9,6.10531]
["bitfinex","ETHUSD",1744567964754,13.703866,1638.2,1637.9,6.10531]
["bitfinex","ETHUSD",1744567965053,7.599426,1638.2,1637.9,6.10531]
["bitfinex","ETHUSD",1744567965755,7.599426,1638.2,1637.7,15.738217]
["bitfinex","ETHUSD",1744567965756,6.10489,1638.1,1637.7,15.738217]
["bitfinex","ETHUSD",1744567966155,6.10489,1638.1,1637.6,1.2528]
["bitfinex","ETHUSD",1744567966156,6.10553,1637.9,1637.6,6.10641]
["bitfinex","ETHUSD",1744567966657,8.465,1637.9,1637.8,6.10575]
["bitfinex","ETHUSD",1744567966838,8.465,1637.9,1637.7,6.10577]
["bitfinex","ETHUSD",1744567967160,1.4568,1638.3,1637.5,0.06106002]
["bitfinex","ETHUSD",1744567967360,3.0,1638.4,1637.6,1.45594796]
["bitfinex","ETHUSD",1744567967532,6.10519,1638.0,1637.6,7.56227796]
["bitfinex","ETHUSD",1744567967730,6.10519,1638.0,1637.7,6.10605]
["bitfinex","ETHUSD",1744567967922,14.57119,1638.0,1637.7,6.10605]
["bitfinex","ETHUSD",1744567968122,14.57119,1638.0,1637.6,7.37153]
["bitfinex","ETHUSD",1744567968123,1.457119,1637.9,1637.6,7.37153]
["bitfinex","ETHUSD",1744567968530,7.562669,1637.9,1637.5,12.21358]
["bitfinex","ETHUSD",1744567968736,7.562669,1637.9,1637.5,6.10679]
["bitfinex","ETHUSD",1744567968948,6.10642,1637.7,1637.3,6.10747]
["bitfinex","ETHUSD",1744567969232,12.21289,1637.7,1637.3,6.10747]
["bitfinex","ETHUSD",1744567969450,1.221289,1637.7,1637.5,6.10673]
["bitfinex","ETHUSD",1744567969663,1.457119,1637.9,1637.6,6.10626]
["bitfinex","ETHUSD",1744567970235,1.457119,1637.9,1637.5,7.32606]
["bitfinex","ETHUSD",1744567970434,7.562709,1637.9,1637.5,7.32606]
["bitfinex","ETHUSD",1744567970633,13.668359,1637.9,1637.6,0.11839782]
["bitfinex","ETHUSD",1744567971179,7.562709,1637.9,1637.6,0.11839782]
["bitfinex","ETHUSD",1744567971386,15.79798,1638.0,1637.6,6.22475782]
["bitfinex","ETHUSD",1744567971684,21.90317,1638.0,1637.6,12.33111782]
["bitfinex","ETHUSD",1744567971859,21.90317,1638.0,1637.6,6.22475782]
["bitfinex","ETHUSD",1744567972380,6.10577,1637.8,1637.6,0.11839782]
["bitfinex","ETHUSD",1744567972677,6.10577,1637.8,1637.4,12.21422]
["bitfinex","ETHUSD",1744567972981,6.10545,1637.9,1637.5,12.21329]
["bitfinex","ETHUSD",1744567973185,8.295789,1637.9,1637.5,12.33140751]
["bitfinex","ETHUSD",1744567973551,14.401379,1637.9,1637.5,6.22467751]
["bitfinex","ETHUSD",1744567975384,2.190339,1637.9,1637.5,6.22493751]
["bitfinex","ETHUSD",1744567975557,2.190339,1637.9,1637.6,6.10637]
["bitfinex","ETHUSD",1744567975957,2.190339,1637.9,1637.7,0.11811751]
["bitfinex","ETHUSD",1744567976170,2.190339,1637.9,1637.6,6.10637]
["bitfinex","ETHUSD",1744567976368,2.190339,1637.9,1637.6,12.2127]
["bitfinex","ETHUSD",1744567976568,9.6929,1638.0,1637.7,6.22400751]
["bitfinex","ETHUSD",1744567976754,8.466,1638.0,1637.7,0.11811751]
["bitfinex","ETHUSD",1744567976955,8.466,1638.0,1637.9,6.10537]
["bitfinex","ETHUSD",1744567977669,8.466,1638.0,1637.9,6.22348751]
["bitfinex","ETHUSD",1744567977871,15.77946,1638.4,1638.1,6.10457]
["bitfinex","ETHUSD",1744567978057,11.253846,1638.4,1638.1,12.20902]
["bitfinex","ETHUSD",1744567978381,11.253846,1638.4,1638.2,0.11811751]
["bitfinex","ETHUSD",1744567978558,8.449,1638.4,1638.3,6.10388]
["bitfinex","ETHUSD",1744567979081,8.449,1638.4,1638.3,6.22199751]
["bitfinex","ETHUSD",1744567979285,8.449,1638.4,1638.3,7.44119751]
["bitfinex","ETHUSD",1744567979684,52.356,1638.6,1638.5,6.10314]
["bitfinex","ETHUSD",1744567979855,8.449,1638.8,1638.5,12.20628]
["bitfinex","ETHUSD",1744567980049,8.449,1638.8,1638.6,6.10267]
["bitfinex","ETHUSD",1744567980288,8.449,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744567980498,8.449,1638.8,1638.6,0.11811751]
["bitfinex","ETHUSD",1744567980710,6.10239,1638.7,1638.4,6.10347]
["bitfinex","ETHUSD",1744567981005,6.10329,1638.5,1638.1,13.42834]
["bitfinex","ETHUSD",1744567981155,6.10329,1638.5,1638.1,6.10457]
["bitfinex","ETHUSD",1744567981354,6.10329,1638.5,1638.1,6.10445]
["bitfinex","ETHUSD",1744567981578,6.10329,1638.5,1638.1,6.10443]
["bitfinex","ETHUSD",1744567981856,6.10329,1638.5,1638.3,6.10388]
["bitfinex","ETHUSD",1744567981857,1.220611,1638.5,1638.3,6.10388]
["bitfinex","ETHUSD",1744567982057,6.10282,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744567982791,12.20504,1638.7,1638.3,6.10372]
["bitfinex","ETHUSD",1744567982983,6.10243,1638.7,1638.3,12.20743]
["bitfinex","ETHUSD",1744567983694,3.0,1638.7,1638.4,6.10331]
["bitfinex","ETHUSD",1744567983899,4.962283,1638.7,1638.4,6.10331]
["bitfinex","ETHUSD",1744567984094,4.962283,1638.7,1638.3,7.37492]
["bitfinex","ETHUSD",1744567984095,10.5208,1638.8,1638.5,6.10305]
["bitfinex","ETHUSD",1744567984296,10.5208,1638.8,1638.6,6.10271]
["bitfinex","ETHUSD",1744567984297,8.449,1638.8,1638.6,6.10271]
["bitfinex","ETHUSD",1744567984498,8.449,1638.8,1638.7,6.10239]
["bitfinex","ETHUSD",1744567987072,6.10243,1638.7,1638.4,6.10347]
["bitfinex","ETHUSD",1744567987272,6.10243,1638.7,1638.3,10.901077]
["bitfinex","ETHUSD",1744567987472,8.449,1638.8,1638.3,10.901077]
["bitfinex","ETHUSD",1744567987473,6.10289,1638.6,1638.3,4.797257]
["bitfinex","ETHUSD",1744567987706,13.401,1638.6,1638.3,3.526157]
["bitfinex","ETHUSD",1744567987870,7.29789,1638.6,1638.3,3.526157]
["bitfinex","ETHUSD",1744567988080,7.29789,1638.6,1638.3,6.10387]
["bitfinex","ETHUSD",1744567988606,13.40087,1638.6,1638.2,12.20821]
["bitfinex","ETHUSD",1744567988779,13.40087,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744567988780,2.919577,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744567989105,9.022347,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744567989509,2.919577,1638.6,1638.3,6.10388]
["bitfinex","ETHUSD",1744567989706,9.022387,1638.6,1638.2,6.10419]
["bitfinex","ETHUSD",1744567989879,6.10364,1638.4,1638.1,3.526157]
["bitfinex","ETHUSD",1744567990075,6.10402,1638.3,1637.9,13.51038]
["bitfinex","ETHUSD",1744567990798,6.10402,1638.3,1637.9,7.40504]
["bitfinex","ETHUSD",1744567991804,6.10438,1638.2,1637.9,1.2997]
["bitfinex","ETHUSD",1744567992008,6.10521,1638.0,1637.6,10.836927]
["bitfinex","ETHUSD",1744567992235,6.10521,1638.0,1637.6,16.943257]
["bitfinex","ETHUSD",1744567992579,6.10521,1638.0,1637.4,7.31159]
["bitfinex","ETHUSD",1744567992580,6.10587,1637.8,1637.4,7.31159]
["bitfinex","ETHUSD",1744567992882,6.10724,1637.4,1637.1,4.89693582]
["bitfinex","ETHUSD",1744567993110,6.10782,1637.3,1636.9,6.10891]
["bitfinex","ETHUSD",1744567993277,6.10798,1637.2,1636.9,6.10891]
["bitfinex","ETHUSD",1744567993812,12.21565,1637.3,1636.9,6.10891]
["bitfinex","ETHUSD",1744567994016,6.10782,1637.3,1636.9,6.10891]
["bitfinex","ETHUSD",1744567994216,6.1073,1637.4,1637.0,6.10846]
["bitfinex","ETHUSD",1744567994517,6.10802,1637.2,1636.9,6.10904]
["bitfinex","ETHUSD",1744567994718,7.34027,1637.1,1636.8,4.89693582]
["bitfinex","ETHUSD",1744567995021,6.10885,1637.0,1636.8,4.89693582]
["bitfinex","ETHUSD",1744567996620,6.10885,1637.0,1636.6,6.11003]
["bitfinex","ETHUSD",1744567996807,6.10885,1637.0,1636.7,0.11561045]
["bitfinex","ETHUSD",1744567997923,6.10911,1636.9,1636.7,0.11561045]
["bitfinex","ETHUSD",1744567998288,6.10911,1636.9,1636.5,7.39028]
["bitfinex","ETHUSD",1744567998500,6.10911,1636.9,1636.8,0.1310173]
["bitfinex","ETHUSD",1744567998698,13.44037,1636.9,1636.5,7.39028]
["bitfinex","ETHUSD",1744567998916,13.44037,1636.9,1636.8,0.1310173]
["bitfinex","ETHUSD",1744567999114,13.44037,1636.9,1636.5,7.39028]
["bitfinex","ETHUSD",1744567999506,7.33091,1636.9,1636.6,0.1310173]
["bitfinex","ETHUSD",1744567999906,6.57739402,1637.0,1636.7,6.10954]
["bitfinex","ETHUSD",1744567999907,3.0,1637.0,1636.7,6.10954]
["bitfinex","ETHUSD",1744568000103,3.0,1637.0,1636.8,6.10933]
["bitfinex","ETHUSD",1744568000316,14.55506,1637.2,1636.9,6.1091]
["bitfinex","ETHUSD",1744568000498,14.55506,1637.2,1636.9,12.3490773]
["bitfinex","ETHUSD",1744568000499,8.447,1637.2,1636.9,12.3490773]
["bitfinex","ETHUSD",1744568000703,8.447,1637.2,1637.0,6.10868]
["bitfinex","ETHUSD",1744568001143,8.447,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744568001287,8.447,1637.2,1637.1,0.13112666]
["bitfinex","ETHUSD",1744568001493,8.447,1637.2,1636.9,6.10896]
["bitfinex","ETHUSD",1744568001717,8.447,1637.2,1637.1,0.13112666]
["bitfinex","ETHUSD",1744568002188,1.2786,1637.6,1637.2,6.10798]
["bitfinex","ETHUSD",1744568002388,8.43,1637.7,1637.3,6.10731]
["bitfinex","ETHUSD",1744568002593,8.43,1637.7,1637.4,6.23741115]
["bitfinex","ETHUSD",1744568002820,20.6428,1637.7,1637.4,0.13036115]
["bitfinex","ETHUSD",1744568003127,8.43,1637.7,1637.4,6.10723]
["bitfinex","ETHUSD",1744568003322,8.43,1637.7,1637.5,0.12883032]
["bitfinex","ETHUSD",1744568003505,14.53618,1637.7,1637.5,0.12883032]
["bitfinex","ETHUSD",1744568004226,8.43,1637.7,1637.6,6.10649]
["bitfinex","ETHUSD",1744568004521,8.43,1637.7,1637.4,6.10718]
["bitfinex","ETHUSD",1744568004722,14.53612,1637.7,1637.6,0.12686249]
["bitfinex","ETHUSD",1744568004923,6.10649,1637.6,1637.5,0.12609734]
["bitfinex","ETHUSD",1744568005122,9.7086,1637.7,1637.3,6.10756]
["bitfinex","ETHUSD",1744568005314,15.81488,1637.7,1637.4,6.10711]
["bitfinex","ETHUSD",1744568005492,18.006949,1637.7,1637.4,6.23320734]
["bitfinex","ETHUSD",1744568005694,18.006949,1637.7,1637.5,6.10669]
["bitfinex","ETHUSD",1744568005695,8.43,1637.7,1637.5,6.10669]
["bitfinex","ETHUSD",1744568006205,8.43,1637.7,1637.6,0.12609734]
["bitfinex","ETHUSD",1744568007624,8.43,1637.7,1637.4,6.1072]
["bitfinex","ETHUSD",1744568007821,8.43,1637.7,1637.5,0.11833604]
["bitfinex","ETHUSD",1744568008196,14.53612,1637.7,1637.5,0.11833604]
["bitfinex","ETHUSD",1744568009003,7.38522,1637.6,1637.2,9.634117]
["bitfinex","ETHUSD",1744568009203,7.38522,1637.6,1637.3,0.11833604]
["bitfinex","ETHUSD",1744568009404,1.2786,1637.6,1637.3,0.11833604]
["bitfinex","ETHUSD",1744568009931,1.2786,1637.6,1637.3,6.22565604]
["bitfinex","ETHUSD",1744568010132,10.494207,1637.7,1637.4,6.1069]
["bitfinex","ETHUSD",1744568010325,8.43,1637.7,1637.5,6.10685]
["bitfinex","ETHUSD",1744568010637,11.43,1637.7,1637.6,0.11844532]
["bitfinex","ETHUSD",1744568010834,8.43,1637.7,1637.6,6.22493532]
["bitfinex","ETHUSD",1744568012735,52.385,1638.1,1637.8,1.2679]
["bitfinex","ETHUSD",1744568013035,52.385,1638.1,1637.9,6.1052]
["bitfinex","ETHUSD",1744568013337,58.5299596,1638.1,1638.0,0.11680621]
["bitfinex","ETHUSD",1744568013509,64.6345896,1638.1,1638.0,0.11680621]
["bitfinex","ETHUSD",1744568013710,70.7394096,1638.1,1637.7,6.10598]
["bitfinex","ETHUSD",1744568014107,70.7394096,1638.1,1637.8,0.11669695]
["bitfinex","ETHUSD",1744568014337,58.5299596,1638.1,1637.8,6.22219695]
["bitfinex","ETHUSD",1744568014540,64.6347196,1638.1,1637.8,6.22219695]
["bitfinex","ETHUSD",1744568015043,6.105,1638.0,1637.8,0.11669695]
["bitfinex","ETHUSD",1744568015338,12.2499596,1638.0,1637.7,6.10606]
["bitfinex","ETHUSD",1744568015534,6.1449596,1638.0,1637.7,12.21202]
["bitfinex","ETHUSD",1744568015716,6.1449596,1638.0,1637.8,0.11669695]
["bitfinex","ETHUSD",1744568016542,6.1449596,1638.0,1637.8,6.22235695]
["bitfinex","ETHUSD",1744568017317,6.1449596,1638.0,1637.8,0.11669695]
["bitfinex","ETHUSD",1744568017929,6.1449596,1638.0,1637.8,6.22243695]
["bitfinex","ETHUSD",1744568018241,6.1449596,1638.0,1637.9,0.11669695]
["bitfinex","ETHUSD",1744568018428,14.53331,1638.2,1637.9,0.11669695]
["bitfinex","ETHUSD",1744568018738,6.10466,1638.1,1637.9,0.11669695]
["bitfinex","ETHUSD",1744568019105,6.10466,1638.1,1637.8,6.10574]
["bitfinex","ETHUSD",1744568019310,6.10466,1638.1,1638.0,0.11451162]
["bitfinex","ETHUSD",1744568019542,6.10466,1638.1,1637.8,6.10564]
["bitfinex","ETHUSD",1744568019725,8.168457,1638.1,1638.0,0.11451162]
["bitfinex","ETHUSD",1744568019929,8.168457,1638.1,1637.8,6.10564]
["bitfinex","ETHUSD",1744568020340,8.168457,1638.1,1637.9,0.11451162]
["bitfinex","ETHUSD",1744568020547,2.063797,1638.1,1637.9,0.11451162]
["bitfinex","ETHUSD",1744568020733,8.168427,1638.1,1637.9,0.11451162]
["bitfinex","ETHUSD",1744568021110,2.063797,1638.1,1637.9,0.11451162]
["bitfinex","ETHUSD",1744568021311,8.429,1638.2,1637.9,6.21953162]
["bitfinex","ETHUSD",1744568021511,8.429,1638.2,1638.0,6.10495]
["bitfinex","ETHUSD",1744568021715,8.429,1638.2,1637.9,6.21976162]
["bitfinex","ETHUSD",1744568021940,8.429,1638.2,1638.0,6.10493]
["bitfinex","ETHUSD",1744568022138,8.429,1638.2,1638.0,6.21944162]
["bitfinex","ETHUSD",1744568023119,8.429,1638.2,1638.0,12.32428162]
["bitfinex","ETHUSD",1744568023326,8.429,1638.2,1638.0,6.21935162]
["bitfinex","ETHUSD",1744568024446,15.986735,1638.2,1638.0,0.11451162]
["bitfinex","ETHUSD",1744568024637,4.2493,1638.1,1637.6,10.819607]
["bitfinex","ETHUSD",1744568024837,6.10518,1638.0,1637.7,6.22062162]
["bitfinex","ETHUSD",1744568025517,6.10552,1637.9,1637.7,0.11451162]
["bitfinex","ETHUSD",1744568025716,0.610552,1637.8,1637.7,0.11451162]
["bitfinex","ETHUSD",1744568025912,7.35467,1637.9,1637.3,1.1871]
["bitfinex","ETHUSD",1744568026112,6.10719,1637.5,1637.1,16.929747]
["bitfinex","ETHUSD",1744568026317,6.10738,1637.4,1637.1,4.713257]
["bitfinex","ETHUSD",1744568027042,7.35617,1637.5,1637.1,7.29528]
["bitfinex","ETHUSD",1744568027248,6.10653,1637.6,1637.2,12.2156]
["bitfinex","ETHUSD",1744568027445,7.752732,1637.6,1637.2,12.2156]
["bitfinex","ETHUSD",1744568027612,13.859482,1637.6,1637.2,6.1078]
["bitfinex","ETHUSD",1744568027813,6.10748,1637.4,1637.0,6.10856]
["bitfinex","ETHUSD",1744568028251,6.10805,1637.2,1636.9,10.822297]
["bitfinex","ETHUSD",1744568028420,8.428,1637.4,1636.9,10.822197]
["bitfinex","ETHUSD",1744568028752,13.05843,1637.3,1636.9,10.822197]
["bitfinex","ETHUSD",1744568029923,6.95059,1637.3,1637.0,6.10872]
["bitfinex","ETHUSD",1744568030141,14.53527,1637.4,1637.0,12.21731]
["bitfinex","ETHUSD",1744568030321,14.53527,1637.4,1636.9,10.822337]
["bitfinex","ETHUSD",1744568030322,6.10788,1637.3,1636.9,10.822337]
["bitfinex","ETHUSD",1744568030523,8.428,1637.4,1636.9,4.713257]
["bitfinex","ETHUSD",1744568030723,6.10823,1637.2,1636.9,4.713257]
["bitfinex","ETHUSD",1744568031123,6.10838,1637.1,1636.9,4.713257]
["bitfinex","ETHUSD",1744568031554,14.53529,1637.4,1636.9,5.7955237]
["bitfinex","ETHUSD",1744568031856,14.53529,1637.4,1637.0,12.21715]
["bitfinex","ETHUSD",1744568032752,14.53529,1637.4,1637.1,6.10826]
["bitfinex","ETHUSD",1744568033049,8.428,1637.4,1637.3,6.10761]
["bitfinex","ETHUSD",1744568034421,14.51282,1637.8,1637.4,6.10687]
["bitfinex","ETHUSD",1744568034626,8.407,1637.8,1637.5,6.10666]
["bitfinex","ETHUSD",1744568034925,8.407,1637.8,1637.2,4.754157]
["bitfinex","ETHUSD",1744568034926,10.891104,1637.8,1637.2,4.754157]
["bitfinex","ETHUSD",1744568035159,8.407,1637.8,1637.6,6.10631]
["bitfinex","ETHUSD",1744568035459,8.407,1637.8,1637.5,7.33479]
["bitfinex","ETHUSD",1744568035756,8.407,1637.8,1637.2,9.634127]
["bitfinex","ETHUSD",1744568035757,6.10628,1637.7,1637.3,7.33547]
["bitfinex","ETHUSD",1744568035957,12.21259,1637.7,1637.3,13.44294]
["bitfinex","ETHUSD",1744568036130,6.10654,1637.6,1637.3,7.33547]
["bitfinex","ETHUSD",1744568036324,6.10693,1637.5,1637.3,1.228]
["bitfinex","ETHUSD",1744568036536,7.32892,1637.7,1637.2,3.526157]
["bitfinex","ETHUSD",1744568036735,7.32892,1637.7,1637.0,13.44534]
["bitfinex","ETHUSD",1744568036736,12.2148,1637.4,1637.0,13.44534]
["bitfinex","ETHUSD",1744568036954,6.1065,1637.6,1637.0,1.228]
["bitfinex","ETHUSD",1744568037154,7.33058,1637.3,1636.9,9.635187]
["bitfinex","ETHUSD",1744568037361,6.10873,1637.0,1636.9,3.526157]
["bitfinex","ETHUSD",1744568037556,3.0,1636.7,1636.3,1.228]
["bitfinex","ETHUSD",1744568037856,3.0,1636.5,1636.3,1.228]
["bitfinex","ETHUSD",1744568038638,9.11073,1636.5,1636.2,8.42309282]
["bitfinex","ETHUSD",1744568039325,6.11111,1636.4,1636.2,4.89693582]
["bitfinex","ETHUSD",1744568039560,6.11134,1636.3,1636.2,4.89693582]
["bitfinex","ETHUSD",1744568039759,6.11111,1636.4,1636.2,4.89693582]
["bitfinex","ETHUSD",1744568040076,9.11063,1636.5,1636.2,4.89693582]
["bitfinex","ETHUSD",1744568040257,3.0,1636.5,1636.2,4.89693582]
["bitfinex","ETHUSD",1744568040558,3.0,1636.5,1636.1,0.02]
["bitfinex","ETHUSD",1744568040559,6.11126,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744568040723,12.22248,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744568040929,6.11122,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744568041330,15.73972,1636.7,1636.3,6.11112]
["bitfinex","ETHUSD",1744568041531,6.11025,1636.6,1636.3,10.865277]
["bitfinex","ETHUSD",1744568041861,14.51692,1636.7,1636.4,0.13988304]
["bitfinex","ETHUSD",1744568042027,6.11047,1636.6,1636.4,0.13988304]
["bitfinex","ETHUSD",1744568042226,12.22102,1636.6,1636.4,0.13988304]
["bitfinex","ETHUSD",1744568042432,6.11047,1636.6,1636.4,0.13988304]
["bitfinex","ETHUSD",1744568042639,6.1106,1636.5,1636.4,0.13988304]
["bitfinex","ETHUSD",1744568042840,6.11047,1636.6,1636.4,0.13988304]
["bitfinex","ETHUSD",1744568043054,8.407,1636.7,1636.4,6.477224]
["bitfinex","ETHUSD",1744568043232,8.407,1636.7,1636.6,6.11022]
["bitfinex","ETHUSD",1744568043637,8.407,1636.7,1636.6,6.24889959]
["bitfinex","ETHUSD",1744568043959,8.407,1636.7,1636.6,0.13867959]
["bitfinex","ETHUSD",1744568044166,14.51685,1636.7,1636.6,0.13867959]
["bitfinex","ETHUSD",1744568044531,14.51685,1636.7,1636.4,6.11094]
["bitfinex","ETHUSD",1744568044532,8.407,1636.7,1636.5,6.11045]
["bitfinex","ETHUSD",1744568044730,8.407,1636.7,1636.6,0.13867959]
["bitfinex","ETHUSD",1744568045967,8.407,1636.7,1636.6,6.24889959]
["bitfinex","ETHUSD",1744568046164,74.23291,1637.1,1636.7,7.33768]
["bitfinex","ETHUSD",1744568046375,74.23291,1637.1,1636.7,10.863837]
["bitfinex","ETHUSD",1744568046376,3.0,1637.0,1636.7,10.863837]
["bitfinex","ETHUSD",1744568046546,9.10875,1637.0,1636.8,0.13594505]
["bitfinex","ETHUSD",1744568046742,15.21778,1637.0,1636.8,0.13594505]
["bitfinex","ETHUSD",1744568047143,6.1091,1636.9,1636.8,0.13594505]
["bitfinex","ETHUSD",1744568047343,7.630885,1636.9,1636.8,0.13594505]
["bitfinex","ETHUSD",1744568047538,9.10875,1637.0,1636.8,0.13594505]
["bitfinex","ETHUSD",1744568047743,6.1091,1636.9,1636.8,0.13594505]
["bitfinex","ETHUSD",1744568049058,1.1851,1636.8,1636.3,3.526157]
["bitfinex","ETHUSD",1744568049239,6.11061,1636.5,1636.4,0.13594505]
["bitfinex","ETHUSD",1744568049440,6.11061,1636.5,1636.2,1.2931]
["bitfinex","ETHUSD",1744568049646,6.11061,1636.5,1636.3,0.13507018]
["bitfinex","ETHUSD",1744568050442,8.411,1636.6,1636.5,6.1106]
["bitfinex","ETHUSD",1744568050658,8.411,1636.6,1636.5,6.84589033]
["bitfinex","ETHUSD",1744568051047,8.411,1636.6,1636.5,0.73529033]
["bitfinex","ETHUSD",1744568051247,8.411,1636.6,1636.5,0.12423033]
["bitfinex","ETHUSD",1744568051945,8.411,1636.6,1636.5,7.52793033]
["bitfinex","ETHUSD",1744568052946,8.411,1637.0,1636.8,6.10935]
["bitfinex","ETHUSD",1744568053150,6.10926,1636.9,1636.5,17.16447733]
["bitfinex","ETHUSD",1744568053358,1.1851,1636.8,1636.4,6.11084]
["bitfinex","ETHUSD",1744568053567,6.10924,1636.9,1636.5,6.11036]
["bitfinex","ETHUSD",1744568053750,15.7428,1637.0,1636.6,6.11007]
["bitfinex","ETHUSD",1744568053971,6.10959,1636.8,1636.4,12.22174]
["bitfinex","ETHUSD",1744568054165,12.21931,1636.8,1636.4,6.11085]
["bitfinex","ETHUSD",1744568054488,9.10955,1636.8,1636.5,6.11056]
["bitfinex","ETHUSD",1744568054851,15.21923,1636.8,1636.5,6.11056]
["bitfinex","ETHUSD",1744568055053,9.10955,1636.8,1636.5,6.11056]
["bitfinex","ETHUSD",1744568055254,3.0,1636.9,1636.6,6.10995]
["bitfinex","ETHUSD",1744568055671,3.0,1636.9,1636.7,6.10973]
["bitfinex","ETHUSD",1744568055884,3.0,1636.9,1636.5,7.332616]
["bitfinex","ETHUSD",1744568056080,6.10963,1636.8,1636.5,6.11048]
["bitfinex","ETHUSD",1744568056286,9.10914,1636.9,1636.6,6.11002]
["bitfinex","ETHUSD",1744568056481,9.10914,1636.9,1636.6,12.22012]
["bitfinex","ETHUSD",1744568056686,3.0,1636.9,1636.6,6.11002]
["bitfinex","ETHUSD",1744568056886,9.10946,1636.9,1636.5,6.1106]
["bitfinex","ETHUSD",1744568057087,6.10962,1636.8,1636.5,6.1106]
["bitfinex","ETHUSD",1744568057286,12.2193,1636.8,1636.4,12.22178]
["bitfinex","ETHUSD",1744568057987,6.10962,1636.8,1636.5,6.11038]
["bitfinex","ETHUSD",1744568058389,11.594338,1636.9,1636.5,6.11038]
["bitfinex","ETHUSD",1744568058560,5.485168,1636.9,1636.6,0.12149786]
["bitfinex","ETHUSD",1744568058759,12.21937,1636.8,1636.4,12.22184]
["bitfinex","ETHUSD",1744568058959,12.21937,1636.8,1636.7,0.12149786]
["bitfinex","ETHUSD",1744568059160,12.21937,1636.8,1636.4,12.22184]
["bitfinex","ETHUSD",1744568059361,6.10962,1636.8,1636.7,0.12149786]
["bitfinex","ETHUSD",1744568059662,6.10962,1636.8,1636.5,12.22094]
["bitfinex","ETHUSD",1744568059868,6.10962,1636.8,1636.6,0.12149786]
["bitfinex","ETHUSD",1744568060060,11.594348,1636.9,1636.6,0.12149786]
["bitfinex","ETHUSD",1744568060261,11.594348,1636.9,1636.6,6.23167786]
["bitfinex","ETHUSD",1744568060573,11.594348,1636.9,1636.7,6.10967]
["bitfinex","ETHUSD",1744568060574,3.0,1636.9,1636.7,6.10967]
["bitfinex","ETHUSD",1744568060778,15.7428,1637.0,1636.7,6.10967]
["bitfinex","ETHUSD",1744568060978,15.7428,1637.0,1636.7,12.21935]
["bitfinex","ETHUSD",1744568060979,8.411,1637.0,1636.7,12.21935]
["bitfinex","ETHUSD",1744568061181,8.411,1637.0,1636.8,0.12149786]
["bitfinex","ETHUSD",1744568061567,8.411,1637.0,1636.8,6.23095786]
["bitfinex","ETHUSD",1744568064990,10.2962,1636.9,1636.8,0.12149786]
["bitfinex","ETHUSD",1744568065286,6.11006,1636.7,1636.3,12.22228]
["bitfinex","ETHUSD",1744568065659,6.10956,1636.8,1636.1,0.02]
["bitfinex","ETHUSD",1744568065660,6.11126,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744568065858,20.61043,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744568066076,6.11146,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744568066483,14.49917,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744568067007,14.49917,1636.4,1636.1,6.13205]
["bitfinex","ETHUSD",1744568067461,14.49917,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744568067661,6.11153,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744568068390,14.49917,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744568068592,20.61044,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744568070004,22.790194,1636.4,1636.1,0.02]
["bitfinex","ETHUSD",1744568070214,6.11138,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744568073685,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744568074119,3.0,1636.3,1636.1,6.1318]
["bitfinex","ETHUSD",1744568074481,9.11136,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744568074670,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744568075471,10.75332239,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744568075797,3.0,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744568076800,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744568077899,12.22303,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744568078202,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744568079091,7.04772,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744568080382,0.936,1636.2,1636.1,0.13493703]
["bitfinex","ETHUSD",1744568080587,12.22306,1636.3,1636.1,0.13493703]
["bitfinex","ETHUSD",1744568080902,3.0,1636.3,1636.1,0.13493703]
["bitfinex","ETHUSD",1744568081100,9.11149,1636.3,1636.1,0.13493703]
["bitfinex","ETHUSD",1744568081479,3.0,1636.3,1636.1,0.13493703]
["bitfinex","ETHUSD",1744568081684,3.0,1636.3,1636.1,0.02]
["bitfinex","ETHUSD",1744568082005,3.0,1636.3,1636.2,0.12367784]
["bitfinex","ETHUSD",1744568082910,8.388,1636.4,1636.2,6.23517784]
["bitfinex","ETHUSD",1744568083103,8.388,1636.4,1636.2,0.12367784]
["bitfinex","ETHUSD",1744568083417,8.388,1636.4,1636.2,6.23533784]
["bitfinex","ETHUSD",1744568083599,8.388,1636.4,1636.3,6.11134]
["bitfinex","ETHUSD",1744568083904,58.53193,1636.7,1636.3,6.11134]
["bitfinex","ETHUSD",1744568084103,52.422,1636.7,1636.5,6.11042]
["bitfinex","ETHUSD",1744568084293,52.422,1636.7,1636.6,0.12094542]
["bitfinex","ETHUSD",1744568088877,64.6768096,1636.7,1636.3,12.22258]
["bitfinex","ETHUSD",1744568089080,6.11035,1636.6,1636.3,6.11129]
["bitfinex","ETHUSD",1744568089288,6.11026,1636.6,1636.4,0.11777686]
["bitfinex","ETHUSD",1744568089513,6.1106,1636.5,1636.2,3.526157]
["bitfinex","ETHUSD",1744568089678,6.1106,1636.5,1636.2,9.637837]
["bitfinex","ETHUSD",1744568092218,59.4706596,1636.7,1636.2,3.526157]
["bitfinex","ETHUSD",1744568092387,3.0,1636.6,1636.3,7.05621]
["bitfinex","ETHUSD",1744568092584,52.422,1636.7,1636.4,6.1108]
["bitfinex","ETHUSD",1744568092909,52.422,1636.7,1636.5,6.11056]
["bitfinex","ETHUSD",1744568093284,3.0,1636.7,1636.5,5.86156]
["bitfinex","ETHUSD",1744568093484,9.10986,1636.7,1636.4,6.1108]
["bitfinex","ETHUSD",1744568093691,13.16036,1636.6,1636.2,9.637577]
["bitfinex","ETHUSD",1744568093898,6.1106,1636.5,1636.2,9.637577]
["bitfinex","ETHUSD",1744568094415,7.04981,1636.6,1636.2,9.637577]
["bitfinex","ETHUSD",1744568094600,7.04981,1636.6,1636.2,15.749167]
["bitfinex","ETHUSD",1744568094782,0.9393,1636.6,1636.4,6.11084]
["bitfinex","ETHUSD",1744568095111,2.7913659,1636.6,1636.4,6.11084]
["bitfinex","ETHUSD",1744568095299,1.8520659,1636.6,1636.4,6.11084]
["bitfinex","ETHUSD",1744568095614,9.10999,1636.7,1636.4,6.11082]
["bitfinex","ETHUSD",1744568097439,6.11054,1636.6,1636.2,9.637817]
["bitfinex","ETHUSD",1744568097627,6.11092,1636.5,1636.2,3.526157]
["bitfinex","ETHUSD",1744568097921,12.22184,1636.5,1636.2,3.526157]
["bitfinex","ETHUSD",1744568098125,7.333104,1636.5,1636.2,3.526157]
["bitfinex","ETHUSD",1744568098331,13.443894,1636.5,1636.2,9.637727]
["bitfinex","ETHUSD",1744568098742,2.161484,1636.5,1636.1,0.02]
["bitfinex","ETHUSD",1744568098910,6.11172,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744568099109,18.41502,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744568099324,23.21209071,1636.2,1636.1,0.02]
["bitfinex","ETHUSD",1744568100719,10.05289,1635.7,1635.6,3.98360093]
["bitfinex","ETHUSD",1744568100914,20.45922307,1635.7,1635.6,3.98360093]
["bitfinex","ETHUSD",1744568101439,8.365,1635.7,1635.6,10.09756093]
["bitfinex","ETHUSD",1744568102004,8.365,1635.7,1635.6,3.98360093]
["bitfinex","ETHUSD",1744568102405,8.365,1635.7,1635.6,10.09756093]
["bitfinex","ETHUSD",1744568104140,6.11115,1636.4,1636.0,6.11223]
["bitfinex","ETHUSD",1744568104303,0.611115,1636.3,1635.9,6.11279]
["bitfinex","ETHUSD",1744568104633,6.11185,1636.2,1635.8,13.11977]
["bitfinex","ETHUSD",1744568105414,6.11269,1636.0,1635.6,14.51712793]
["bitfinex","ETHUSD",1744568105610,8.366,1636.0,1635.7,6.11337]
["bitfinex","ETHUSD",1744568105809,8.366,1636.0,1635.8,0.8936]
["bitfinex","ETHUSD",1744568106016,9.2026,1636.0,1635.8,0.8936]
["bitfinex","ETHUSD",1744568106325,9.2026,1636.0,1635.6,6.11393]
["bitfinex","ETHUSD",1744568106326,21.42788,1636.0,1635.6,7.00753]
["bitfinex","ETHUSD",1744568106527,6.1129,1635.9,1635.6,7.00753]
["bitfinex","ETHUSD",1744568106720,15.31508,1636.0,1635.6,7.00737]
["bitfinex","ETHUSD",1744568107537,8.366,1636.0,1635.7,6.11336]
["bitfinex","ETHUSD",1744568107719,8.366,1636.0,1635.8,6.11318]
["bitfinex","ETHUSD",1744568107925,8.016,1636.0,1635.7,6.11336]
["bitfinex","ETHUSD",1744568108439,6.11333,1635.8,1635.6,0.8936]
["bitfinex","ETHUSD",1744568108637,6.11333,1635.8,1635.5,6.11427]
["bitfinex","ETHUSD",1744568108814,6.11333,1635.8,1635.4,4.419757]
["bitfinex","ETHUSD",1744568108815,1.550633,1635.8,1635.4,4.419757]
["bitfinex","ETHUSD",1744568109138,6.11412,1635.6,1635.4,3.526157]
["bitfinex","ETHUSD",1744568109329,8.366,1635.5,1635.2,13.12428]
["bitfinex","ETHUSD",1744568109635,8.366,1635.5,1635.3,6.11496]
["bitfinex","ETHUSD",1744568110229,8.366,1635.5,1635.3,12.22988]
["bitfinex","ETHUSD",1744568110429,8.366,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744568111033,8.366,1635.5,1635.3,6.11492]
["bitfinex","ETHUSD",1744568111230,8.366,1635.5,1635.3,12.22982]
["bitfinex","ETHUSD",1744568111423,15.31727,1635.5,1635.1,10.11935093]
["bitfinex","ETHUSD",1744568111624,16.13877,1635.5,1635.1,10.11935093]
["bitfinex","ETHUSD",1744568111938,16.13877,1635.5,1635.1,6.13575]
["bitfinex","ETHUSD",1744568112317,16.13877,1635.5,1635.1,12.2514]
["bitfinex","ETHUSD",1744568112844,21.41656,1635.5,1635.1,6.13565]
["bitfinex","ETHUSD",1744568113411,9.1875,1635.5,1635.2,6.11528]
["bitfinex","ETHUSD",1744568113709,8.366,1635.5,1635.2,6.11528]
["bitfinex","ETHUSD",1744568114145,14.48036,1635.5,1635.2,6.11528]
["bitfinex","ETHUSD",1744568114315,20.59498,1635.5,1635.1,6.13579]
["bitfinex","ETHUSD",1744568114515,6.11471,1635.4,1635.1,6.13579]
["bitfinex","ETHUSD",1744568115049,8.366,1635.5,1635.2,6.11513]
["bitfinex","ETHUSD",1744568115342,14.48047,1635.5,1635.1,6.13577]
["bitfinex","ETHUSD",1744568115549,20.59511,1635.5,1635.1,6.13577]
["bitfinex","ETHUSD",1744568115919,6.11488,1635.4,1635.1,6.13577]
["bitfinex","ETHUSD",1744568116315,6.11488,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744568116521,13.677688,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744568116749,7.562838,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744568116918,13.677778,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744568117428,7.562838,1635.4,1635.1,6.13575]
["bitfinex","ETHUSD",1744568117949,13.677788,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744568118118,7.562838,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744568118647,1.448088,1635.4,1635.1,6.13555]
["bitfinex","ETHUSD",1744568118847,7.562968,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744568119252,7.562968,1635.4,1635.1,6.13571]
["bitfinex","ETHUSD",1744568119872,7.562968,1635.4,1635.2,0.1166369]
["bitfinex","ETHUSD",1744568120658,1.448088,1635.4,1635.2,0.1166369]
["bitfinex","ETHUSD",1744568121336,7.562928,1635.4,1635.2,0.1166369]
["bitfinex","ETHUSD",1744568122879,1.448088,1635.4,1635.2,0.1166369]
["bitfinex","ETHUSD",1744568123177,20.59499,1635.5,1635.2,0.1166369]
["bitfinex","ETHUSD",1744568124338,6.11477,1635.4,1635.2,0.1166369]
["bitfinex","ETHUSD",1744568124540,12.22971,1635.4,1635.2,0.1166369]
["bitfinex","ETHUSD",1744568125048,14.48042,1635.5,1635.2,0.1166369]
["bitfinex","ETHUSD",1744568125373,8.366,1635.5,1635.2,12.3471669]
["bitfinex","ETHUSD",1744568125668,8.366,1635.5,1635.3,6.11495]
["bitfinex","ETHUSD",1744568125855,11.366,1635.5,1635.4,6.11471]
["bitfinex","ETHUSD",1744568126164,11.366,1635.5,1635.4,6.24467741]
["bitfinex","ETHUSD",1744568126370,11.366,1635.5,1635.4,0.12996741]
["bitfinex","ETHUSD",1744568126565,18.61716,1635.5,1635.1,6.13568]
["bitfinex","ETHUSD",1744568126771,6.11489,1635.4,1635.2,0.12996741]
["bitfinex","ETHUSD",1744568126943,18.617,1635.5,1635.2,6.24529741]
["bitfinex","ETHUSD",1744568127343,24.73153,1635.5,1635.2,6.24529741]
["bitfinex","ETHUSD",1744568127642,12.5026,1635.5,1635.2,6.24526741]
["bitfinex","ETHUSD",1744568127865,6.1148,1635.4,1635.2,0.12996741]
["bitfinex","ETHUSD",1744568128062,18.61707,1635.5,1635.2,6.24541741]
["bitfinex","ETHUSD",1744568128242,11.366,1635.5,1635.3,6.9762]
["bitfinex","ETHUSD",1744568128638,9.1815,1635.7,1635.5,6.11407]
["bitfinex","ETHUSD",1744568128843,3.0,1635.6,1635.4,6.24456741]
["bitfinex","ETHUSD",1744568129162,3.0,1635.6,1635.5,6.11433]
["bitfinex","ETHUSD",1744568129361,3.0,1635.6,1635.4,6.1146]
["bitfinex","ETHUSD",1744568129671,3.0,1635.6,1635.3,6.9764]
["bitfinex","ETHUSD",1744568129874,9.11396,1635.6,1635.3,13.09133]
["bitfinex","ETHUSD",1744568130068,3.0,1635.6,1635.4,6.11457]
["bitfinex","ETHUSD",1744568130269,3.0,1635.6,1635.3,0.8614]
["bitfinex","ETHUSD",1744568130575,6.11446,1635.5,1635.3,0.8614]
["bitfinex","ETHUSD",1744568130774,9.11422,1635.6,1635.3,0.8614]
["bitfinex","ETHUSD",1744568130976,11.55516,1635.6,1635.3,6.97643]
["bitfinex","ETHUSD",1744568131172,5.44094,1635.6,1635.3,6.97637]
["bitfinex","ETHUSD",1744568131353,9.11399,1635.6,1635.3,6.97637]
["bitfinex","ETHUSD",1744568131553,9.11399,1635.6,1635.3,6.11497]
["bitfinex","ETHUSD",1744568131874,8.344,1635.5,1635.3,6.11497]
["bitfinex","ETHUSD",1744568132075,14.45844,1635.5,1635.1,13.12623]
["bitfinex","ETHUSD",1744568132272,14.45844,1635.5,1635.2,6.11545]
["bitfinex","ETHUSD",1744568132775,14.45844,1635.5,1635.2,12.23076]
["bitfinex","ETHUSD",1744568132972,14.45844,1635.5,1635.1,0.8948]
["bitfinex","ETHUSD",1744568132973,8.344,1635.5,1635.3,6.11508]
["bitfinex","ETHUSD",1744568133161,8.344,1635.5,1635.3,6.11496]
["bitfinex","ETHUSD",1744568133665,8.344,1635.5,1635.4,0.12843659]
["bitfinex","ETHUSD",1744568133855,16.81555,1635.5,1635.4,0.12843659]
["bitfinex","ETHUSD",1744568134055,22.93019,1635.5,1635.1,7.01057]
["bitfinex","ETHUSD",1744568134262,6.1152,1635.3,1635.1,0.8948]
["bitfinex","ETHUSD",1744568134459,6.1152,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744568134873,6.11545,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744568135079,9.95893,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744568135255,9.95893,1635.4,1635.1,6.13567]
["bitfinex","ETHUSD",1744568135256,9.11493,1635.4,1635.1,6.13567]
["bitfinex","ETHUSD",1744568135443,8.344,1635.3,1635.1,12.25135]
["bitfinex","ETHUSD",1744568135648,8.344,1635.6,1635.5,6.11432]
["bitfinex","ETHUSD",1744568136172,15.29271,1635.6,1635.2,6.9901]
["bitfinex","ETHUSD",1744568136567,21.40688,1635.6,1635.2,6.9901]
["bitfinex","ETHUSD",1744568136769,6.11449,1635.5,1635.2,6.99014]
["bitfinex","ETHUSD",1744568136971,16.13643,1635.6,1635.2,6.99014]
["bitfinex","ETHUSD",1744568137187,16.13643,1635.6,1635.2,0.8748]
["bitfinex","ETHUSD",1744568137188,6.11473,1635.4,1635.2,0.8748]
["bitfinex","ETHUSD",1744568137557,9.11453,1635.5,1635.2,0.8748]
["bitfinex","ETHUSD",1744568137781,9.11453,1635.5,1635.2,6.99006]
["bitfinex","ETHUSD",1744568138781,3.0,1635.5,1635.2,6.99006]
["bitfinex","ETHUSD",1744568139388,6.11496,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744568139576,12.23002,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744568139887,6.11496,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744568140083,7.722295,1635.4,1635.1,0.02]
["bitfinex","ETHUSD",1744568140301,1.607335,1635.4,1635.1,6.13581]
["bitfinex","ETHUSD",1744568140498,6.11521,1635.3,1635.1,0.02]
["bitfinex","ETHUSD",1744568140686,8.344,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744568141395,14.45945,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744568141601,16.516905,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744568142400,17.360905,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744568142895,20.360905,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744568143197,21.37043212,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744568144198,21.36303212,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744568145098,8.345,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744568145303,14.46045,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744568145501,14.46045,1635.2,1635.1,0.13650754]
["bitfinex","ETHUSD",1744568145669,18.01045,1635.2,1635.1,0.02]
["bitfinex","ETHUSD",1744568145869,18.01045,1635.2,1635.1,0.13650754]
["bitfinex","ETHUSD",1744568145870,23.1004886,1635.2,1635.1,0.13650754]
["bitfinex","ETHUSD",1744568146077,6.11817,1634.5,1634.3,5.19127443]
["bitfinex","ETHUSD",1744568146302,20.58159,1634.5,1634.3,4.39097443]
["bitfinex","ETHUSD",1744568146470,14.46317,1634.5,1634.3,4.39097443]
["bitfinex","ETHUSD",1744568147186,6.11845,1634.4,1634.3,4.39097443]
["bitfinex","ETHUSD",1744568147506,20.58144,1634.5,1634.3,4.39097443]
["bitfinex","ETHUSD",1744568147706,16.521314,1634.5,1634.3,4.39097443]
["bitfinex","ETHUSD",1744568147914,22.639584,1634.5,1634.3,4.39097443]
["bitfinex","ETHUSD",1744568148079,6.95505,1634.4,1634.3,4.39097443]
["bitfinex","ETHUSD",1744568148814,6.95505,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568149114,10.50505,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568149415,14.24485326,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568149609,14.24935326,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568151386,13.69935326,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568151616,9.11845,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568151915,6.95894,1634.6,1634.3,1.2140735]
["bitfinex","ETHUSD",1744568152102,8.347,1634.4,1634.3,1.2140735]
["bitfinex","ETHUSD",1744568152410,8.347,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568152411,14.46545,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568153015,15.01545,1634.4,1634.3,0.52291804]
["bitfinex","ETHUSD",1744568153210,15.01545,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568153211,17.419926,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568153826,20.969926,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568158135,8.322,1634.5,1634.3,1.33050308]
["bitfinex","ETHUSD",1744568159004,16.49587,1634.5,1634.3,0.52380308]
["bitfinex","ETHUSD",1744568159205,10.37779,1634.5,1634.3,0.52380308]
["bitfinex","ETHUSD",1744568159538,9.11845,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568159905,9.11845,1634.4,1634.3,0.52380308]
["bitfinex","ETHUSD",1744568160106,3.0,1634.4,1634.3,0.52380308]
["bitfinex","ETHUSD",1744568160313,8.322,1634.5,1634.3,0.52380308]
["bitfinex","ETHUSD",1744568160514,11.322,1634.5,1634.4,0.8073]
["bitfinex","ETHUSD",1744568160735,12.4542,1634.5,1634.4,0.8073]
["bitfinex","ETHUSD",1744568161038,11.322,1634.5,1634.4,7.04021185]
["bitfinex","ETHUSD",1744568161241,8.322,1634.5,1634.4,7.04021185]
["bitfinex","ETHUSD",1744568162235,8.322,1634.5,1634.4,6.92575]
["bitfinex","ETHUSD",1744568162948,52.473,1634.8,1634.5,6.11789]
["bitfinex","ETHUSD",1744568163150,8.322,1634.6,1634.5,6.11807]
["bitfinex","ETHUSD",1744568164043,52.473,1634.8,1634.6,6.11763]
["bitfinex","ETHUSD",1744568164245,8.322,1634.7,1634.6,6.11763]
["bitfinex","ETHUSD",1744568164448,14.43947,1634.7,1634.4,13.04395]
["bitfinex","ETHUSD",1744568164635,8.322,1634.7,1634.5,12.23582]
["bitfinex","ETHUSD",1744568165149,8.322,1634.7,1634.5,6.11789]
["bitfinex","ETHUSD",1744568165446,0.8322,1634.6,1634.5,6.11789]
["bitfinex","ETHUSD",1744568165649,8.322,1634.7,1634.5,6.11789]
["bitfinex","ETHUSD",1744568166561,8.322,1634.7,1634.4,13.04412]
["bitfinex","ETHUSD",1744568166757,8.322,1634.7,1634.5,6.11797]
["bitfinex","ETHUSD",1744568168254,8.322,1634.7,1634.4,0.8073]
["bitfinex","ETHUSD",1744568168621,6.11835,1634.5,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568168824,0.611835,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568169233,6.730285,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568170261,3.611835,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568170665,9.730285,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568171032,10.526085,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568172527,15.3295236,1634.4,1634.3,0.4073735]
["bitfinex","ETHUSD",1744568173335,6.6692,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568173530,23.0404386,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568173744,18.787,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568174563,10.465,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568174743,18.788,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568174958,21.43199424,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568175537,11.76319424,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568175761,17.4422,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568176063,18.788,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568177254,23.0414386,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568177656,18.788,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568178769,17.4422,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568178952,9.1192,1634.2,1634.1,0.13774248]
["bitfinex","ETHUSD",1744568179159,17.4422,1634.2,1634.1,0.13774248]
["bitfinex","ETHUSD",1744568180271,19.798319,1634.2,1634.1,0.13774248]
["bitfinex","ETHUSD",1744568182279,17.4422,1634.2,1634.1,0.13774248]
["bitfinex","ETHUSD",1744568183281,11.324,1634.2,1634.1,0.13774248]
["bitfinex","ETHUSD",1744568183582,17.4432,1634.2,1634.1,0.13774248]
["bitfinex","ETHUSD",1744568184265,17.4432,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568184475,17.4432,1634.2,1634.1,0.14386489]
["bitfinex","ETHUSD",1744568184655,19.24571243,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568184854,19.24571243,1634.2,1634.1,0.14386489]
["bitfinex","ETHUSD",1744568185078,19.24571243,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568185267,19.24571243,1634.2,1634.1,0.14386489]
["bitfinex","ETHUSD",1744568185466,19.24571243,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568185668,19.24571243,1634.2,1634.1,0.14386489]
["bitfinex","ETHUSD",1744568185867,19.24571243,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568186365,19.24571243,1634.2,1634.1,0.14386489]
["bitfinex","ETHUSD",1744568188468,20.05021243,1634.2,1634.1,0.14386489]
["bitfinex","ETHUSD",1744568188666,24.85365103,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568188860,20.60021243,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568189262,24.85365103,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568190387,20.60021243,1634.2,1634.1,0.02]
["bitfinex","ETHUSD",1744568191096,27.85750344,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744568191969,80.35350344,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744568192976,79.52821243,1634.2,1634.1,1e-05]
["bitfinex","ETHUSD",1744568193177,6.12207,1633.5,1633.3,0.7836]
["bitfinex","ETHUSD",1744568193382,6.12219,1633.4,1633.3,0.7836]
["bitfinex","ETHUSD",1744568193592,9.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744568193757,3.0,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744568194158,52.501,1633.3,1633.1,0.02]
["bitfinex","ETHUSD",1744568194365,52.501,1633.3,1633.2,0.7816]
["bitfinex","ETHUSD",1744568194560,52.501,1633.3,1633.2,7.597024]
["bitfinex","ETHUSD",1744568194868,52.501,1633.3,1633.2,1.474084]
["bitfinex","ETHUSD",1744568195067,52.501,1633.3,1633.2,7.597024]
["bitfinex","ETHUSD",1744568195483,6.58721404,1634.3,1633.9,6.12031]
["bitfinex","ETHUSD",1744568195695,6.1197,1634.1,1633.9,0.7816]
["bitfinex","ETHUSD",1744568195998,12.23895,1634.2,1633.9,0.7816]
["bitfinex","ETHUSD",1744568196495,0.7987,1634.4,1633.9,6.90191]
["bitfinex","ETHUSD",1744568196496,8.3,1634.1,1633.9,6.90191]
["bitfinex","ETHUSD",1744568196682,8.3,1634.1,1634.0,6.90155]
["bitfinex","ETHUSD",1744568196885,8.3,1634.5,1634.3,0.7816]
["bitfinex","ETHUSD",1744568197570,8.3,1634.5,1634.3,6.90026]
["bitfinex","ETHUSD",1744568197763,12.23418,1634.8,1634.4,6.11845]
["bitfinex","ETHUSD",1744568197963,11.3,1634.7,1634.4,6.11845]
["bitfinex","ETHUSD",1744568198165,8.3,1634.7,1634.4,6.11825]
["bitfinex","ETHUSD",1744568198495,8.3,1634.7,1634.6,0.7816]
["bitfinex","ETHUSD",1744568198895,8.3,1634.7,1634.6,6.8993]
["bitfinex","ETHUSD",1744568199094,8.3,1634.7,1634.6,0.7816]
["bitfinex","ETHUSD",1744568199465,14.41733,1634.7,1634.6,0.7816]
["bitfinex","ETHUSD",1744568199899,20.53493,1634.7,1634.4,0.7816]
["bitfinex","ETHUSD",1744568200095,14.41733,1634.7,1634.4,1.471639]
["bitfinex","ETHUSD",1744568200277,20.53496,1634.7,1634.4,1.471639]
["bitfinex","ETHUSD",1744568201299,6.11867,1634.4,1634.2,0.7816]
["bitfinex","ETHUSD",1744568201503,12.23739,1634.4,1634.2,0.7816]
["bitfinex","ETHUSD",1744568202172,12.23743,1634.4,1634.2,0.7816]
["bitfinex","ETHUSD",1744568202408,6.11882,1634.3,1634.2,0.7816]
["bitfinex","ETHUSD",1744568203379,6.11923,1634.2,1633.9,0.8168]
["bitfinex","ETHUSD",1744568203578,8.298,1634.1,1633.9,6.93709]
["bitfinex","ETHUSD",1744568203812,8.298,1634.1,1633.9,6.93696]
["bitfinex","ETHUSD",1744568204009,8.298,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1744568204194,8.298,1634.1,1633.9,13.0571]
["bitfinex","ETHUSD",1744568204396,8.298,1634.1,1633.9,14.36281]
["bitfinex","ETHUSD",1744568204616,8.298,1634.1,1633.9,14.36278]
["bitfinex","ETHUSD",1744568205215,8.298,1634.1,1634.0,6.11995]
["bitfinex","ETHUSD",1744568205579,8.298,1634.1,1634.0,0.87799529]
["bitfinex","ETHUSD",1744568205820,8.298,1634.1,1634.0,0.8168]
["bitfinex","ETHUSD",1744568206538,8.298,1634.1,1633.8,0.06119791]
["bitfinex","ETHUSD",1744568206688,6.12007,1634.0,1633.7,0.8168]
["bitfinex","ETHUSD",1744568207016,6.12007,1634.0,1633.7,6.9378]
["bitfinex","ETHUSD",1744568208079,6.67257,1633.3,1633.2,3.98360093]
["bitfinex","ETHUSD",1744568208297,17.42057,1633.3,1633.2,3.98360093]
["bitfinex","ETHUSD",1744568208484,14.42057,1633.3,1633.2,3.98360093]
["bitfinex","ETHUSD",1744568210109,17.97057,1633.3,1633.2,3.98360093]
["bitfinex","ETHUSD",1744568210314,17.42057,1633.3,1633.2,3.98360093]
["bitfinex","ETHUSD",1744568210517,19.8985622,1633.3,1633.2,3.98360093]
["bitfinex","ETHUSD",1744568211779,17.42057,1633.3,1633.2,3.98360093]
["bitfinex","ETHUSD",1744568212283,6.12294,1633.2,1633.1,0.02]
["bitfinex","ETHUSD",1744568213813,15.19460659,1633.2,1633.1,5.81e-06]
["bitfinex","ETHUSD",1744568214018,7.48124,1632.8,1632.7,0.4073735]
["bitfinex","ETHUSD",1744568214202,72.631787,1632.8,1632.7,0.4073735]
["bitfinex","ETHUSD",1744568214835,72.631787,1632.8,1632.7,3.5e-06]
["bitfinex","ETHUSD",1744568215033,74.2504153,1632.8,1632.7,3.5e-06]
["bitfinex","ETHUSD",1744568215739,66.42478137,1632.8,1632.7,3.5e-06]
["bitfinex","ETHUSD",1744568216034,73.08415307,1632.8,1632.7,3.5e-06]
["bitfinex","ETHUSD",1744568218019,0.8068,1632.7,1632.5,1e-05]
["bitfinex","ETHUSD",1744568218229,10.84005659,1632.6,1632.5,1e-05]
["bitfinex","ETHUSD",1744568218406,9.6767,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744568218606,17.9567,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744568218907,17.4067,1632.2,1632.1,0.141509]
["bitfinex","ETHUSD",1744568219399,17.4067,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744568219594,11.28,1632.2,1632.1,0.16218801]
["bitfinex","ETHUSD",1744568219946,11.28,1632.2,1632.1,0.5772669]
["bitfinex","ETHUSD",1744568220231,17.4067,1632.2,1632.1,0.16218801]
["bitfinex","ETHUSD",1744568220434,17.4067,1632.2,1632.1,0.02]
["bitfinex","ETHUSD",1744568220635,17.4067,1632.2,1631.5,4.89693582]
["bitfinex","ETHUSD",1744568220636,6.12895,1631.6,1631.5,4.89693582]
["bitfinex","ETHUSD",1744568220803,11.282,1631.6,1631.5,5.03989064]
["bitfinex","ETHUSD",1744568221004,14.41095,1631.6,1631.5,4.89693582]
["bitfinex","ETHUSD",1744568221239,18.76775,1631.6,1631.5,0.14295482]
["bitfinex","ETHUSD",1744568221394,6.13041,1631.3,1631.1,0.02]
["bitfinex","ETHUSD",1744568221611,9.68045,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744568221802,10.48725,1631.2,1631.1,0.16295482]
["bitfinex","ETHUSD",1744568222019,10.48725,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744568222355,0.55,1630.7,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568222628,17.96733,1630.7,1630.6,5.03989064]
["bitfinex","ETHUSD",1744568222798,52.553,1630.8,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568222993,52.553,1630.8,1630.7,0.14295482]
["bitfinex","ETHUSD",1744568223194,52.553,1630.8,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568223442,9.13233,1630.7,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568223594,3.0,1630.7,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568223799,8.73469936,1631.0,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568223999,14.41643,1631.0,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568224302,6.13174,1630.9,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568224537,7.573414,1630.9,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568224697,6.13201,1630.8,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568225036,9.68233,1630.7,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568225896,3.0,1630.7,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568226320,3.55,1630.7,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568226641,10.650531,1630.7,1630.6,4.89693582]
["bitfinex","ETHUSD",1744568227226,9.13421,1630.2,1629.8,8.7366031]
["bitfinex","ETHUSD",1744568227450,6.1376,1629.3,1629.2,12.92091752]
["bitfinex","ETHUSD",1744568227733,6.1376,1629.3,1628.3,9.667207]
["bitfinex","ETHUSD",1744568227734,3.0,1628.8,1628.4,6.14074]
["bitfinex","ETHUSD",1744568227946,6.13964,1628.8,1628.2,0.7885]
["bitfinex","ETHUSD",1744568228163,9.13951,1628.8,1628.3,6.14121]
["bitfinex","ETHUSD",1744568228344,6.14137,1628.3,1628.1,5.19871894]
["bitfinex","ETHUSD",1744568228558,3.0,1628.7,1628.3,6.14108]
["bitfinex","ETHUSD",1744568228847,3.0,1628.7,1628.4,6.754828]
["bitfinex","ETHUSD",1744568229057,3.0,1628.7,1628.4,12.845658]
["bitfinex","ETHUSD",1744568229260,3.0,1628.9,1628.4,0.564108]
["bitfinex","ETHUSD",1744568229414,9.13976,1628.8,1628.3,6.9078]
["bitfinex","ETHUSD",1744568229759,3.0,1629.0,1628.6,6.14003]
["bitfinex","ETHUSD",1744568230064,9.13897,1629.0,1628.7,0.15858701]
["bitfinex","ETHUSD",1744568230267,9.13897,1629.0,1628.1,5.19871894]
["bitfinex","ETHUSD",1744568230268,0.55,1628.7,1628.1,0.02]
["bitfinex","ETHUSD",1744568230553,9.14063,1628.5,1628.2,0.15858701]
["bitfinex","ETHUSD",1744568230769,3.0,1628.6,1628.2,0.15858701]
["bitfinex","ETHUSD",1744568231055,3.0,1628.6,1628.2,6.30030701]
["bitfinex","ETHUSD",1744568231265,3.0,1628.6,1628.2,0.15858701]
["bitfinex","ETHUSD",1744568231266,0.55,1628.3,1628.2,0.15858701]
["bitfinex","ETHUSD",1744568231420,9.69137,1628.3,1628.2,0.15858701]
["bitfinex","ETHUSD",1744568231946,10.44277,1628.3,1628.2,0.15858701]
["bitfinex","ETHUSD",1744568232148,9.69175,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744568232348,6.14297,1627.9,1627.7,0.4073735]
["bitfinex","ETHUSD",1744568232519,0.55,1628.2,1627.7,0.4073735]
["bitfinex","ETHUSD",1744568232719,0.55,1628.2,1627.9,6.1426]
["bitfinex","ETHUSD",1744568232925,3.0,1628.1,1627.7,6.5506635]
["bitfinex","ETHUSD",1744568233150,0.55,1628.2,1627.9,6.14268]
["bitfinex","ETHUSD",1744568233463,0.55,1628.0,1627.7,0.4073735]
["bitfinex","ETHUSD",1744568233763,9.6929,1627.9,1627.8,0.14537143]
["bitfinex","ETHUSD",1744568234119,9.6929,1627.9,1627.7,0.4073735]
["bitfinex","ETHUSD",1744568234120,18.10100027,1627.8,1627.7,0.4073735]
["bitfinex","ETHUSD",1744568234324,18.10100027,1627.8,1627.4,12.28914]
["bitfinex","ETHUSD",1744568234564,18.10100027,1627.8,1627.4,1.305584]
["bitfinex","ETHUSD",1744568234727,18.10100027,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744568234728,15.09600027,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744568235251,2.7e-07,1627.8,1627.7,7.11284099]
["bitfinex","ETHUSD",1744568235452,5.18033824,1627.8,1627.7,7.11284099]
["bitfinex","ETHUSD",1744568235628,9.1e-07,1628.0,1627.9,6.14288]
["bitfinex","ETHUSD",1744568235968,2.7e-07,1628.2,1628.1,6.14212]
["bitfinex","ETHUSD",1744568236273,7.63e-06,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744568236417,7.63e-06,1628.5,1628.4,14.93040825]
["bitfinex","ETHUSD",1744568236763,6.13636,1629.7,1628.6,6.14024]
["bitfinex","ETHUSD",1744568236960,6.13636,1629.7,1628.5,6.14047]
["bitfinex","ETHUSD",1744568236961,10.69285885,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744568237117,9.94145885,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744568237320,9.94145885,1629.8,1629.7,7.363332]
["bitfinex","ETHUSD",1744568237521,9.94145885,1629.8,1629.7,7.56375025]
["bitfinex","ETHUSD",1744568237717,9.94145885,1629.8,1629.7,16.45375025]
["bitfinex","ETHUSD",1744568238139,3.97181687,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744568238359,3.97181687,1629.9,1629.7,16.45375025]
["bitfinex","ETHUSD",1744568238519,3.97181687,1629.9,1629.8,7.78109502]
["bitfinex","ETHUSD",1744568238722,3.97181687,1629.9,1629.8,8.74821327]
["bitfinex","ETHUSD",1744568239348,3.97181687,1629.9,1629.8,7.10283825]
["bitfinex","ETHUSD",1744568239927,0.02,1630.4,1629.9,6.13502]
["bitfinex","ETHUSD",1744568240254,0.02,1630.4,1629.9,6.13517]
["bitfinex","ETHUSD",1744568240455,0.02,1630.4,1630.0,0.20041825]
["bitfinex","ETHUSD",1744568240857,6.15351,1630.4,1630.0,0.20041825]
["bitfinex","ETHUSD",1744568241560,6.13459,1630.1,1630.0,0.20041825]
["bitfinex","ETHUSD",1744568241859,0.7514,1630.1,1629.3,6.13744]
["bitfinex","ETHUSD",1744568242058,6.13572,1629.8,1629.4,0.15367272]
["bitfinex","ETHUSD",1744568242248,6.13572,1629.8,1629.2,0.7667]
["bitfinex","ETHUSD",1744568242249,9.13496,1630.0,1629.2,0.7667]
["bitfinex","ETHUSD",1744568242448,9.13616,1629.7,1629.2,6.90459]
["bitfinex","ETHUSD",1744568242628,9.13616,1629.7,1629.3,0.15227457]
["bitfinex","ETHUSD",1744568243048,9.13626,1629.7,1629.3,0.15227457]
["bitfinex","ETHUSD",1744568243251,6.13662,1629.6,1629.3,0.15227457]
["bitfinex","ETHUSD",1744568243453,0.7514,1629.6,1629.3,0.15227457]
["bitfinex","ETHUSD",1744568243650,3.0,1629.4,1628.7,6.13952]
["bitfinex","ETHUSD",1744568243856,6.13824,1629.2,1628.8,0.76798451]
["bitfinex","ETHUSD",1744568244164,6.13761,1629.3,1628.8,6.90731451]
["bitfinex","ETHUSD",1744568244334,9.13723,1629.4,1628.9,6.13882]
["bitfinex","ETHUSD",1744568244729,3.0,1629.4,1629.0,0.16534949]
["bitfinex","ETHUSD",1744568244942,9.13725,1629.4,1629.0,0.16534949]
["bitfinex","ETHUSD",1744568245148,9.13725,1629.4,1628.9,12.2782]
["bitfinex","ETHUSD",1744568245357,3.0,1629.4,1629.2,6.13794]
["bitfinex","ETHUSD",1744568245875,6.13698,1629.5,1629.3,0.16534949]
["bitfinex","ETHUSD",1744568246061,6.13698,1629.5,1629.1,0.7667]
["bitfinex","ETHUSD",1744568246257,6.13698,1629.5,1629.2,0.16534949]
["bitfinex","ETHUSD",1744568246555,3.0,1629.6,1629.3,6.28895037]
["bitfinex","ETHUSD",1744568246754,8.889,1629.7,1629.4,6.13707]
["bitfinex","ETHUSD",1744568246962,15.02463,1630.1,1629.5,6.13661]
["bitfinex","ETHUSD",1744568247270,0.7514,1630.2,1629.3,6.1376]
["bitfinex","ETHUSD",1744568247476,6.13595,1629.8,1629.4,0.15157037]
["bitfinex","ETHUSD",1744568247773,6.749725,1629.7,1629.2,12.27577]
["bitfinex","ETHUSD",1744568247939,6.749725,1629.7,1629.5,0.15157037]
["bitfinex","ETHUSD",1744568248135,6.13721,1629.5,1628.8,0.613952]
["bitfinex","ETHUSD",1744568248446,6.1365,1629.6,1629.1,6.13831]
["bitfinex","ETHUSD",1744568248651,7.501135,1629.7,1629.3,6.13739]
["bitfinex","ETHUSD",1744568248652,3.7514,1629.7,1629.3,6.13739]
["bitfinex","ETHUSD",1744568248846,3.0,1629.7,1629.4,6.13718]
["bitfinex","ETHUSD",1744568249180,8.89,1629.8,1629.4,12.887908]
["bitfinex","ETHUSD",1744568249367,8.89,1629.8,1629.5,6.13666]
["bitfinex","ETHUSD",1744568249570,52.642,1630.1,1629.7,6.13609]
["bitfinex","ETHUSD",1744568249771,58.77664,1630.1,1629.6,6.13631]
["bitfinex","ETHUSD",1744568249939,9.6859,1630.3,1630.0,6.13492]
["bitfinex","ETHUSD",1744568249940,8.89,1630.3,1630.0,6.13492]
["bitfinex","ETHUSD",1744568250140,8.89,1630.3,1630.0,5.8445722]
["bitfinex","ETHUSD",1744568250577,8.89,1630.3,1629.9,6.13519]
["bitfinex","ETHUSD",1744568250966,8.89,1630.3,1629.9,12.27039]
["bitfinex","ETHUSD",1744568251267,8.89,1630.3,1629.9,6.13512]
["bitfinex","ETHUSD",1744568251576,8.89,1630.3,1629.9,12.27033]
["bitfinex","ETHUSD",1744568251871,8.89,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744568252072,6.15363,1630.4,1630.0,6.91965]
["bitfinex","ETHUSD",1744568252280,0.02,1630.4,1630.0,0.7849]
["bitfinex","ETHUSD",1744568252481,0.02,1630.4,1630.1,6.13425]
["bitfinex","ETHUSD",1744568252862,0.02,1630.4,1630.2,6.13417]
["bitfinex","ETHUSD",1744568253281,0.02,1630.4,1630.1,6.13425]
["bitfinex","ETHUSD",1744568253698,0.02,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744568253900,0.02,1630.4,1630.2,6.13406]
["bitfinex","ETHUSD",1744568254196,0.02,1630.4,1630.3,6.26936966]
["bitfinex","ETHUSD",1744568254869,0.02,1630.4,1630.3,7.04826966]
["bitfinex","ETHUSD",1744568256097,0.02,1630.4,1630.3,7.10959436]
["bitfinex","ETHUSD",1744568256399,0.02,1630.4,1630.3,0.13552966]
["bitfinex","ETHUSD",1744568256587,0.02,1630.4,1630.3,6.26936966]
["bitfinex","ETHUSD",1744568256792,0.02,1630.4,1630.3,6.13384]
["bitfinex","ETHUSD",1744568257291,0.02,1630.4,1630.3,7.7132417]
["bitfinex","ETHUSD",1744568257493,6.13104,1631.1,1630.6,6.1325]
["bitfinex","ETHUSD",1744568257800,6.13131,1631.0,1630.6,6.1325]
["bitfinex","ETHUSD",1744568258001,6.13131,1631.0,1630.5,6.13307]
["bitfinex","ETHUSD",1744568258302,6.13276,1630.6,1630.2,3.526157]
["bitfinex","ETHUSD",1744568258474,6.1323,1630.8,1630.0,0.7789]
["bitfinex","ETHUSD",1744568258475,6.746416,1630.5,1630.0,6.91382]
["bitfinex","ETHUSD",1744568258677,6.13367,1630.4,1630.0,6.91382]
["bitfinex","ETHUSD",1744568258872,6.13367,1630.4,1629.9,6.13531]
["bitfinex","ETHUSD",1744568259206,6.13367,1630.4,1630.0,6.13491]
["bitfinex","ETHUSD",1744568259393,3.0,1630.6,1629.8,0.06134719]
["bitfinex","ETHUSD",1744568259581,3.0,1630.6,1629.9,9.661167]
["bitfinex","ETHUSD",1744568259780,15.01863,1630.9,1630.5,6.13289]
["bitfinex","ETHUSD",1744568259781,8.887,1630.9,1630.5,6.13289]
["bitfinex","ETHUSD",1744568259986,15.0187,1630.9,1630.5,6.13289]
["bitfinex","ETHUSD",1744568260182,3.97181687,1630.8,1630.5,6.13289]
["bitfinex","ETHUSD",1744568260806,3.97181687,1630.8,1630.5,12.26578]
["bitfinex","ETHUSD",1744568260979,3.97181687,1630.8,1630.5,6.13289]
["bitfinex","ETHUSD",1744568262408,3.97181687,1630.8,1630.4,6.13343]
["bitfinex","ETHUSD",1744568262607,3.97181687,1630.8,1630.3,0.8195]
["bitfinex","ETHUSD",1744568262794,3.97181687,1630.8,1630.6,6.13254]
["bitfinex","ETHUSD",1744568263118,3.97181687,1630.9,1630.5,12.26608]
["bitfinex","ETHUSD",1744568263489,3.97181687,1630.9,1630.5,6.13304]
["bitfinex","ETHUSD",1744568263878,3.97181687,1630.9,1630.4,9.659557]
["bitfinex","ETHUSD",1744568264079,5.59529456,1630.9,1630.6,6.13266]
["bitfinex","ETHUSD",1744568264312,6.95789,1630.8,1630.4,3.526157]
["bitfinex","ETHUSD",1744568264511,5.59529456,1630.9,1630.5,6.13278]
["bitfinex","ETHUSD",1744568265086,5.59529456,1630.9,1630.6,6.13268]
["bitfinex","ETHUSD",1744568265292,3.97181687,1630.9,1630.7,6.13209]
["bitfinex","ETHUSD",1744568265492,7.21031137,1630.9,1630.8,6.13195]
["bitfinex","ETHUSD",1744568266313,7.21031137,1630.9,1630.5,6.13306]
["bitfinex","ETHUSD",1744568266618,7.21031137,1630.9,1630.6,6.13256]
["bitfinex","ETHUSD",1744568267117,7.21031137,1630.9,1630.7,6.13219]
["bitfinex","ETHUSD",1744568267317,7.21031137,1630.9,1630.7,12.26435]
["bitfinex","ETHUSD",1744568267517,7.21031137,1630.9,1630.7,6.13216]
["bitfinex","ETHUSD",1744568267719,0.8257,1631.1,1630.7,6.13216]
["bitfinex","ETHUSD",1744568267720,10.92842687,1631.1,1630.7,6.13216]
["bitfinex","ETHUSD",1744568267915,12.93432056,1631.1,1630.6,6.13263]
["bitfinex","ETHUSD",1744568268218,6.80341056,1631.1,1630.8,6.13174]
["bitfinex","ETHUSD",1744568268420,12.93426056,1631.1,1630.7,6.1323]
["bitfinex","ETHUSD",1744568268590,12.93426056,1631.1,1630.7,12.26446]
["bitfinex","ETHUSD",1744568268783,6.80341056,1631.1,1630.7,12.26446]
["bitfinex","ETHUSD",1744568268987,6.80341056,1631.1,1630.8,6.13193]
["bitfinex","ETHUSD",1744568269188,2.83159369,1631.1,1630.8,6.13193]
["bitfinex","ETHUSD",1744568269617,2.83159369,1631.1,1630.7,6.13227]
["bitfinex","ETHUSD",1744568269618,6.13255,1630.7,1630.4,3.526157]
["bitfinex","ETHUSD",1744568269826,7.571715,1630.6,1630.2,6.13417]
["bitfinex","ETHUSD",1744568270115,1.438955,1630.6,1630.2,12.2682]
["bitfinex","ETHUSD",1744568270315,1.438955,1630.6,1630.2,6.13403]
["bitfinex","ETHUSD",1744568270514,7.571715,1630.6,1630.2,6.13403]
["bitfinex","ETHUSD",1744568270815,1.438955,1630.6,1630.3,6.13379]
["bitfinex","ETHUSD",1744568271117,1.438955,1630.6,1630.3,12.26748]
["bitfinex","ETHUSD",1744568271317,1.438955,1630.6,1630.3,12.26735]
["bitfinex","ETHUSD",1744568271522,0.613255,1630.6,1630.3,12.26735]
["bitfinex","ETHUSD",1744568271733,0.8257,1630.8,1630.1,6.13452]
["bitfinex","ETHUSD",1744568271909,0.8257,1630.8,1630.3,6.13366]
["bitfinex","ETHUSD",1744568272218,6.13292,1630.6,1630.2,3.526157]
["bitfinex","ETHUSD",1744568272918,6.13312,1630.5,1630.2,3.526157]
["bitfinex","ETHUSD",1744568273118,12.26584,1630.6,1630.2,3.526157]
["bitfinex","ETHUSD",1744568273324,7.359664,1630.5,1630.2,3.526157]
["bitfinex","ETHUSD",1744568273490,13.493064,1630.5,1630.2,3.526157]
["bitfinex","ETHUSD",1744568273689,7.359664,1630.5,1630.2,3.526157]
["bitfinex","ETHUSD",1744568275119,6.13347,1630.4,1630.2,3.526157]
["bitfinex","ETHUSD",1744568275327,12.26715,1630.4,1630.0,0.8076]
["bitfinex","ETHUSD",1744568275624,13.6990934,1630.4,1630.0,6.94255]
["bitfinex","ETHUSD",1744568275821,7.5654134,1630.4,1630.0,13.07738]
["bitfinex","ETHUSD",1744568276014,6.9588,1630.5,1630.1,6.13447]
["bitfinex","ETHUSD",1744568276591,6.9588,1630.5,1630.2,0.11629692]
["bitfinex","ETHUSD",1744568277191,6.95886,1630.5,1630.2,0.11629692]
["bitfinex","ETHUSD",1744568277396,6.829346,1630.4,1630.2,0.11629692]
["bitfinex","ETHUSD",1744568277726,0.695886,1630.4,1630.3,0.12101557]
["bitfinex","ETHUSD",1744568278117,6.829346,1630.4,1630.3,0.12101557]
["bitfinex","ETHUSD",1744568278319,12.962986,1630.4,1630.0,6.13492]
["bitfinex","ETHUSD",1744568278499,12.962986,1630.4,1630.1,0.1209058]
["bitfinex","ETHUSD",1744568278823,0.8257,1630.5,1630.2,6.13419]
["bitfinex","ETHUSD",1744568279195,6.9588,1630.5,1630.3,0.12145464]
["bitfinex","ETHUSD",1744568279390,3.0,1630.6,1630.3,0.12145464]
["bitfinex","ETHUSD",1744568279391,9.13273,1630.6,1630.3,0.12145464]
["bitfinex","ETHUSD",1744568279597,15.26565,1630.6,1630.1,12.26891]
["bitfinex","ETHUSD",1744568279814,15.26565,1630.6,1630.4,0.12145464]
["bitfinex","ETHUSD",1744568280002,1.526565,1630.5,1630.3,6.13365]
["bitfinex","ETHUSD",1744568280321,3.8257,1630.7,1630.4,6.25478464]
["bitfinex","ETHUSD",1744568280927,3.8257,1630.7,1630.4,6.13333]
["bitfinex","ETHUSD",1744568281112,3.8257,1630.7,1630.3,6.13365]
["bitfinex","ETHUSD",1744568281321,9.95819,1630.7,1630.4,0.12145464]
["bitfinex","ETHUSD",1744568281625,4.869019,1630.7,1630.1,6.13454]
["bitfinex","ETHUSD",1744568281830,9.13308,1630.6,1630.5,0.12145464]
["bitfinex","ETHUSD",1744568282008,6.13324,1630.5,1630.1,6.13454]
["bitfinex","ETHUSD",1744568282209,12.2665,1630.5,1630.1,6.13454]
["bitfinex","ETHUSD",1744568282409,12.2665,1630.5,1630.2,0.11936925]
["bitfinex","ETHUSD",1744568282620,7.3602,1630.4,1630.2,0.11936925]
["bitfinex","ETHUSD",1744568283124,7.3602,1630.4,1630.3,0.12101557]
["bitfinex","ETHUSD",1744568283325,7.3602,1630.4,1630.0,12.2697]
["bitfinex","ETHUSD",1744568283501,7.3602,1630.4,1630.1,0.12101557]
["bitfinex","ETHUSD",1744568284399,10.16608,1630.6,1630.2,6.13389]
["bitfinex","ETHUSD",1744568284627,4.0333,1630.6,1630.1,0.12101557]
["bitfinex","ETHUSD",1744568284822,5.84083587,1630.7,1630.3,6.13365]
["bitfinex","ETHUSD",1744568285018,5.84083587,1630.7,1630.2,0.12101557]
["bitfinex","ETHUSD",1744568285225,5.84083587,1630.7,1630.5,6.1329]
["bitfinex","ETHUSD",1744568285728,3.97181687,1630.7,1630.6,6.25372557]
["bitfinex","ETHUSD",1744568287834,3.97181687,1630.9,1630.6,6.25372557]
["bitfinex","ETHUSD",1744568288237,3.97181687,1630.9,1630.6,12.38627557]
["bitfinex","ETHUSD",1744568288437,3.97181687,1630.9,1630.6,6.25356557]
["bitfinex","ETHUSD",1744568288634,5.08250256,1630.9,1630.6,12.38611557]
["bitfinex","ETHUSD",1744568288834,5.08250256,1630.9,1630.6,12.2651]
["bitfinex","ETHUSD",1744568289004,5.08250256,1630.9,1630.7,6.2508908]
["bitfinex","ETHUSD",1744568289212,3.97181687,1630.9,1630.7,6.2508908]
["bitfinex","ETHUSD",1744568290142,3.97181687,1630.9,1630.7,0.1187108]
["bitfinex","ETHUSD",1744568290338,3.97181687,1630.9,1630.6,6.1327]
["bitfinex","ETHUSD",1744568290541,7.13501,1631.0,1630.7,0.1187108]
["bitfinex","ETHUSD",1744568290752,1.0038,1631.0,1630.7,6.13228]
["bitfinex","ETHUSD",1744568291039,1.0038,1631.0,1630.8,0.1187108]
["bitfinex","ETHUSD",1744568291241,6.68158,1630.9,1630.8,0.1187108]
["bitfinex","ETHUSD",1744568291413,6.13346,1630.4,1629.8,4.557257]
["bitfinex","ETHUSD",1744568291749,6.13497,1630.0,1629.9,0.11519922]
["bitfinex","ETHUSD",1744568291946,6.1355,1629.9,1629.5,6.1368]
["bitfinex","ETHUSD",1744568292145,6.1355,1629.9,1629.6,0.11519922]
["bitfinex","ETHUSD",1744568292735,7.69319,1629.7,1629.6,0.11519922]
["bitfinex","ETHUSD",1744568292946,6.13836,1629.1,1628.7,6.13982]
["bitfinex","ETHUSD",1744568293119,1.0071,1629.2,1628.9,6.13904]
["bitfinex","ETHUSD",1744568293315,14.56164,1629.3,1628.9,6.13904]
["bitfinex","ETHUSD",1744568293514,14.56164,1629.3,1629.0,6.25388922]
["bitfinex","ETHUSD",1744568293515,8.424,1629.3,1629.0,6.25388922]
["bitfinex","ETHUSD",1744568293738,10.19907,1629.6,1629.1,7.20601]
["bitfinex","ETHUSD",1744568293943,6.13685,1629.5,1629.1,7.20601]
["bitfinex","ETHUSD",1744568294333,6.13685,1629.5,1629.2,0.11519922]
["bitfinex","ETHUSD",1744568294533,6.13685,1629.5,1629.1,7.20601]
["bitfinex","ETHUSD",1744568294720,6.13685,1629.5,1629.2,0.11519922]
["bitfinex","ETHUSD",1744568294915,7.19808,1629.8,1629.1,1.0678]
["bitfinex","ETHUSD",1744568295244,7.19808,1629.8,1629.2,6.25298922]
["bitfinex","ETHUSD",1744568295245,6.13665,1629.6,1629.2,6.25298922]
["bitfinex","ETHUSD",1744568295447,6.13689,1629.5,1629.2,0.11519922]
["bitfinex","ETHUSD",1744568295650,9.13631,1629.7,1629.2,0.11519922]
["bitfinex","ETHUSD",1744568295945,3.0,1629.7,1629.1,1.0678]
["bitfinex","ETHUSD",1744568296150,0.55,1629.3,1629.2,0.11519922]
["bitfinex","ETHUSD",1744568296349,19.1759,1629.3,1629.2,0.11519922]
["bitfinex","ETHUSD",1744568296646,12.27894,1628.9,1628.4,6.14081]
["bitfinex","ETHUSD",1744568296844,6.13947,1628.9,1628.4,6.20215329]
["bitfinex","ETHUSD",1744568297046,6.1382,1629.2,1628.5,0.12958363]
["bitfinex","ETHUSD",1744568297245,6.13801,1629.2,1628.8,6.13932]
["bitfinex","ETHUSD",1744568297449,3.593634,1629.3,1628.9,6.13888]
["bitfinex","ETHUSD",1744568297750,12.731254,1629.3,1628.9,6.28625867]
["bitfinex","ETHUSD",1744568298073,6.13873,1629.0,1628.9,0.14737867]
["bitfinex","ETHUSD",1744568298429,12.27782,1629.0,1628.5,12.28095]
["bitfinex","ETHUSD",1744568298630,12.27782,1629.0,1628.9,0.14715876]
["bitfinex","ETHUSD",1744568298831,3.0,1629.1,1628.8,6.13914]
["bitfinex","ETHUSD",1744568299032,3.593634,1629.3,1628.9,0.1478185]
["bitfinex","ETHUSD",1744568299244,6.13824,1629.2,1628.9,0.1478185]
["bitfinex","ETHUSD",1744568299443,10.19995,1629.3,1628.9,0.1478185]
["bitfinex","ETHUSD",1744568299650,16.33782,1629.3,1628.9,6.2867085]
["bitfinex","ETHUSD",1744568299928,10.19995,1629.3,1628.9,0.1478185]
["bitfinex","ETHUSD",1744568300133,1.0333,1629.6,1628.8,1.006]
["bitfinex","ETHUSD",1744568300439,3.97181687,1629.4,1629.3,7.1436]
["bitfinex","ETHUSD",1744568300835,3.97181687,1629.4,1629.3,7.29009907]
["bitfinex","ETHUSD",1744568301033,4.36858678,1629.9,1629.3,7.29009907]
["bitfinex","ETHUSD",1744568301361,4.36858678,1629.9,1629.8,7.14172]
["bitfinex","ETHUSD",1744568301565,7.80746843,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744568301863,7.80746843,1630.2,1630.1,8.415131]
["bitfinex","ETHUSD",1744568302160,8.95836434,1630.6,1630.5,7.18668]
["bitfinex","ETHUSD",1744568302362,3.0,1631.2,1630.5,7.18668]
["bitfinex","ETHUSD",1744568302530,6.13035,1631.3,1630.6,0.12716333]
["bitfinex","ETHUSD",1744568302735,6.13106,1631.1,1630.6,0.12716333]
["bitfinex","ETHUSD",1744568303056,58.7909,1631.4,1630.9,6.13128]
["bitfinex","ETHUSD",1744568303833,52.661,1631.4,1631.0,6.13089]
["bitfinex","ETHUSD",1744568304250,6.13072,1631.2,1630.5,9.4826]
["bitfinex","ETHUSD",1744568304447,6.13083,1631.1,1630.6,6.13257]
["bitfinex","ETHUSD",1744568304769,6.13083,1631.1,1630.6,6.13256]
["bitfinex","ETHUSD",1744568304770,6.13106,1631.1,1630.6,6.13256]
["bitfinex","ETHUSD",1744568304957,7.357212,1631.1,1630.6,6.13256]
["bitfinex","ETHUSD",1744568305159,13.488342,1631.1,1630.6,6.13256]
["bitfinex","ETHUSD",1744568305340,7.357212,1631.1,1630.6,6.13244]
["bitfinex","ETHUSD",1744568305534,7.357212,1631.1,1630.7,6.13217]
["bitfinex","ETHUSD",1744568305971,6.13011,1631.3,1630.8,6.13165]
["bitfinex","ETHUSD",1744568306143,12.26046,1631.3,1630.8,6.13165]
["bitfinex","ETHUSD",1744568306470,6.13011,1631.3,1630.8,6.13165]
["bitfinex","ETHUSD",1744568307167,6.13011,1631.3,1630.9,6.13154]
["bitfinex","ETHUSD",1744568308151,12.26044,1631.3,1630.9,6.13154]
["bitfinex","ETHUSD",1744568308353,12.26223,1631.1,1630.7,6.13225]
["bitfinex","ETHUSD",1744568309162,6.13135,1631.0,1630.6,6.13254]
["bitfinex","ETHUSD",1744568309562,1.0816,1631.1,1630.3,6.1336]
["bitfinex","ETHUSD",1744568309764,6.13234,1630.7,1630.3,6.1336]
["bitfinex","ETHUSD",1744568309965,6.1312,1631.0,1630.1,7.361411]
["bitfinex","ETHUSD",1744568309966,6.13274,1630.6,1630.1,7.361411]
["bitfinex","ETHUSD",1744568310167,6.13274,1630.6,1629.9,1.0536]
["bitfinex","ETHUSD",1744568310168,6.13444,1630.2,1629.9,1.0536]
["bitfinex","ETHUSD",1744568310367,6.13389,1630.3,1629.8,6.13557]
["bitfinex","ETHUSD",1744568310560,6.13389,1630.3,1629.9,6.13518]
["bitfinex","ETHUSD",1744568310766,6.13351,1630.4,1630.0,6.19617646]
["bitfinex","ETHUSD",1744568310965,8.424,1630.5,1630.3,6.1337]
["bitfinex","ETHUSD",1744568311169,14.55722,1630.5,1630.1,13.32239]
["bitfinex","ETHUSD",1744568311377,8.424,1630.5,1630.1,8.520369]
["bitfinex","ETHUSD",1744568311580,8.424,1630.5,1630.3,6.1338]
["bitfinex","ETHUSD",1744568311878,8.424,1630.5,1630.2,6.13405]
["bitfinex","ETHUSD",1744568312078,8.424,1630.5,1630.1,2.385839]
["bitfinex","ETHUSD",1744568312274,12.26502,1630.7,1630.3,6.13355]
["bitfinex","ETHUSD",1744568312480,7.358852,1630.7,1630.3,6.13355]
["bitfinex","ETHUSD",1744568312674,6.13235,1630.7,1630.3,6.13355]
["bitfinex","ETHUSD",1744568313050,12.26493,1630.7,1630.3,6.13355]
["bitfinex","ETHUSD",1744568313246,6.13195,1630.8,1630.1,6.13446]
["bitfinex","ETHUSD",1744568313453,6.13303,1630.6,1630.1,6.13446]
["bitfinex","ETHUSD",1744568313763,6.13349,1630.4,1630.1,6.13453]
["bitfinex","ETHUSD",1744568313963,6.13349,1630.4,1630.0,6.13493]
["bitfinex","ETHUSD",1744568314276,6.13505,1630.0,1629.6,10.716187]
["bitfinex","ETHUSD",1744568314466,12.26946,1630.1,1629.7,6.13606]
["bitfinex","ETHUSD",1744568314785,6.13511,1630.0,1629.6,10.716187]
["bitfinex","ETHUSD",1744568315157,6.13511,1630.0,1629.6,16.852477]
["bitfinex","ETHUSD",1744568315371,6.13511,1630.0,1629.6,16.852367]
["bitfinex","ETHUSD",1744568315562,6.13437,1630.2,1629.7,6.13609]
["bitfinex","ETHUSD",1744568315752,6.13387,1630.3,1629.6,12.46280753]
["bitfinex","ETHUSD",1744568315947,6.13387,1630.3,1629.9,6.13507]
["bitfinex","ETHUSD",1744568316147,15.64008,1630.4,1630.0,6.1348]
["bitfinex","ETHUSD",1744568316348,15.64008,1630.4,1629.9,6.13507]
["bitfinex","ETHUSD",1744568316581,6.13384,1630.3,1629.6,5.2113937]
["bitfinex","ETHUSD",1744568316881,6.13479,1630.1,1629.7,6.13582]
["bitfinex","ETHUSD",1744568317081,12.27098,1629.9,1629.6,3.526157]
["bitfinex","ETHUSD",1744568317280,6.13661,1629.6,1629.3,4.579757]
["bitfinex","ETHUSD",1744568317481,6.1361,1629.7,1629.3,10.717197]
["bitfinex","ETHUSD",1744568317781,6.1361,1629.7,1629.3,11.79505367]
["bitfinex","ETHUSD",1744568317782,12.27243,1629.7,1629.3,11.79505367]
["bitfinex","ETHUSD",1744568317983,11.425,1629.9,1629.3,4.579757]
["bitfinex","ETHUSD",1744568318186,11.425,1629.9,1629.6,6.13631]
["bitfinex","ETHUSD",1744568318382,23.69594,1629.9,1629.5,6.13647]
["bitfinex","ETHUSD",1744568318597,17.56039,1629.9,1629.6,0.12365409]
["bitfinex","ETHUSD",1744568318803,7.21663,1630.0,1629.6,6.26005409]
["bitfinex","ETHUSD",1744568318982,4.0816,1630.0,1629.6,6.25996409]
["bitfinex","ETHUSD",1744568319158,10.21675,1630.0,1629.6,6.25996409]
["bitfinex","ETHUSD",1744568319677,6.13538,1629.9,1629.6,0.12365409]
["bitfinex","ETHUSD",1744568319885,10.21675,1630.0,1629.6,6.26012409]
["bitfinex","ETHUSD",1744568320306,16.35199,1630.0,1629.6,6.26012409]
["bitfinex","ETHUSD",1744568320618,6.13546,1629.9,1629.6,6.26007409]
["bitfinex","ETHUSD",1744568320818,6.13609,1629.7,1629.6,0.12365409]
["bitfinex","ETHUSD",1744568321174,11.85188,1630.0,1629.0,13.31747]
["bitfinex","ETHUSD",1744568321175,6.13745,1629.4,1629.0,13.31747]
["bitfinex","ETHUSD",1744568321377,6.13691,1629.5,1629.1,6.32335045]
["bitfinex","ETHUSD",1744568321593,11.85188,1630.0,1629.3,6.13747]
["bitfinex","ETHUSD",1744568321594,14.58232,1629.7,1629.3,6.13747]
["bitfinex","ETHUSD",1744568321810,6.13661,1629.6,1629.3,6.13747]
["bitfinex","ETHUSD",1744568322079,8.446,1629.7,1629.4,6.26084409]
["bitfinex","ETHUSD",1744568322280,14.58212,1629.7,1629.4,6.26084409]
["bitfinex","ETHUSD",1744568322581,8.446,1629.7,1629.4,7.30101409]
["bitfinex","ETHUSD",1744568322780,8.446,1629.7,1629.4,13.43805409]
["bitfinex","ETHUSD",1744568323008,12.27088,1629.9,1629.5,6.13668]
["bitfinex","ETHUSD",1744568323177,6.13579,1629.8,1629.5,6.13668]
["bitfinex","ETHUSD",1744568323375,6.13579,1629.8,1629.6,0.13616914]
["bitfinex","ETHUSD",1744568323605,6.1354,1629.9,1629.6,6.13635]
["bitfinex","ETHUSD",1744568323916,6.1354,1629.9,1629.7,0.13616914]
["bitfinex","ETHUSD",1744568324341,12.27095,1629.9,1629.5,6.13684]
["bitfinex","ETHUSD",1744568324620,7.21661,1630.0,1629.6,6.13631]
["bitfinex","ETHUSD",1744568324827,1.0401,1630.2,1629.9,6.13518]
["bitfinex","ETHUSD",1744568324974,6.13387,1630.3,1629.9,12.33171606]
["bitfinex","ETHUSD",1744568325317,6.13387,1630.3,1630.0,0.13463126]
["bitfinex","ETHUSD",1744568325891,1.0401,1630.4,1630.0,0.13463126]
["bitfinex","ETHUSD",1744568326108,1.0401,1630.4,1630.1,6.13445]
["bitfinex","ETHUSD",1744568326402,7.17379,1630.4,1630.2,0.1316661]
["bitfinex","ETHUSD",1744568326589,1.0401,1630.4,1630.2,6.2657361]
["bitfinex","ETHUSD",1744568327121,1.0401,1630.4,1630.2,0.1316661]
["bitfinex","ETHUSD",1744568327325,6.13272,1630.6,1630.2,7.50571171]
["bitfinex","ETHUSD",1744568327476,6.13272,1630.6,1630.3,6.13369]
["bitfinex","ETHUSD",1744568327877,6.13272,1630.6,1630.4,0.1315563]
["bitfinex","ETHUSD",1744568328162,6.13308,1630.5,1630.4,0.1315563]
["bitfinex","ETHUSD",1744568328319,6.13308,1630.5,1630.2,7.37420561]
["bitfinex","ETHUSD",1744568328517,6.13308,1630.5,1630.4,0.1315563]
["bitfinex","ETHUSD",1744568328893,6.13308,1630.5,1630.2,6.13414]
["bitfinex","ETHUSD",1744568329086,6.13308,1630.5,1630.4,0.1315563]
["bitfinex","ETHUSD",1744568329576,8.447,1630.8,1630.5,6.13307]
["bitfinex","ETHUSD",1744568329825,7.16288,1631.0,1630.6,0.1315563]
["bitfinex","ETHUSD",1744568330029,3.0,1630.9,1630.6,6.2640463]
["bitfinex","ETHUSD",1744568330191,13.2943,1631.0,1630.6,6.2640463]
["bitfinex","ETHUSD",1744568330526,58.75768,1631.2,1630.8,12.26353]
["bitfinex","ETHUSD",1744568330708,52.627,1631.2,1630.7,4.558957]
["bitfinex","ETHUSD",1744568331025,6.13143,1631.0,1630.7,4.558957]
["bitfinex","ETHUSD",1744568331201,6.13143,1631.0,1630.8,0.118162]
["bitfinex","ETHUSD",1744568331383,58.75759,1631.2,1630.9,6.13156]
["bitfinex","ETHUSD",1744568331578,58.75759,1631.2,1630.8,6.250012]
["bitfinex","ETHUSD",1744568331579,6.14997,1631.4,1631.0,6.1312]
["bitfinex","ETHUSD",1744568331915,6.1303,1631.3,1631.1,0.118162]
["bitfinex","ETHUSD",1744568332220,6.1303,1631.3,1631.2,0.118162]
["bitfinex","ETHUSD",1744568332387,6.1303,1631.3,1630.7,6.2413627]
["bitfinex","ETHUSD",1744568332588,6.1303,1631.3,1630.9,6.13123]
["bitfinex","ETHUSD",1744568332999,6.1303,1631.3,1631.0,0.118162]
["bitfinex","ETHUSD",1744568333196,0.02,1631.4,1631.1,7.16328]
["bitfinex","ETHUSD",1744568333400,0.02,1631.4,1631.1,1.0328]
["bitfinex","ETHUSD",1744568333627,6.15007,1631.4,1631.1,7.879941]
["bitfinex","ETHUSD",1744568333803,0.02,1631.4,1631.1,14.010551]
["bitfinex","ETHUSD",1744568333997,0.02,1631.4,1631.2,6.13037]
["bitfinex","ETHUSD",1744568334221,0.02,1631.4,1631.3,9.656237]
["bitfinex","ETHUSD",1744568335036,0.02,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744568335219,6.14985,1631.4,1631.1,1.0328]
["bitfinex","ETHUSD",1744568335393,6.14985,1631.4,1631.0,9.657227]
["bitfinex","ETHUSD",1744568335595,6.13012,1631.3,1631.0,11.4673497]
["bitfinex","ETHUSD",1744568336026,6.13105,1631.1,1630.8,1.73743627]
["bitfinex","ETHUSD",1744568336503,6.13158,1630.9,1630.8,0.62413627]
["bitfinex","ETHUSD",1744568336704,6.13158,1630.9,1630.6,3.526157]
["bitfinex","ETHUSD",1744568336992,6.1312,1631.0,1630.6,15.791417]
["bitfinex","ETHUSD",1744568337330,6.13233,1630.7,1630.6,3.526157]
["bitfinex","ETHUSD",1744568337531,6.13173,1630.9,1630.6,3.526157]
["bitfinex","ETHUSD",1744568337694,6.13084,1631.1,1630.7,6.13211]
["bitfinex","ETHUSD",1744568337888,6.13152,1631.0,1630.6,10.74218014]
["bitfinex","ETHUSD",1744568338138,6.13162,1630.9,1630.6,9.658807]
["bitfinex","ETHUSD",1744568338824,6.13162,1630.9,1630.6,3.526157]
["bitfinex","ETHUSD",1744568339028,12.26343,1630.9,1630.6,3.526157]
["bitfinex","ETHUSD",1744568339235,6.13162,1630.9,1630.6,3.526157]
["bitfinex","ETHUSD",1744568339445,12.26342,1630.9,1630.6,3.526157]
["bitfinex","ETHUSD",1744568339747,6.131,1631.1,1630.7,6.13215]
["bitfinex","ETHUSD",1744568339930,6.13141,1631.0,1630.6,10.7359157]
["bitfinex","ETHUSD",1744568340135,6.13158,1630.9,1630.6,10.7359157]
["bitfinex","ETHUSD",1744568341055,6.13141,1631.0,1630.7,6.13226]
["bitfinex","ETHUSD",1744568341267,6.13165,1630.9,1630.6,10.7359157]
["bitfinex","ETHUSD",1744568342155,12.26423,1630.8,1630.6,3.526157]
["bitfinex","ETHUSD",1744568342328,6.13315,1630.5,1630.2,9.660297]
["bitfinex","ETHUSD",1744568342651,6.1335,1630.4,1630.2,3.526157]
["bitfinex","ETHUSD",1744568344055,4.0539,1630.9,1630.3,0.06133563]
["bitfinex","ETHUSD",1744568344215,6.13227,1630.8,1630.4,6.13339]
["bitfinex","ETHUSD",1744568344417,6.13245,1630.7,1630.3,6.49241926]
["bitfinex","ETHUSD",1744568344610,12.26498,1630.7,1630.3,12.62610926]
["bitfinex","ETHUSD",1744568345241,6.13245,1630.7,1630.4,6.19470584]
["bitfinex","ETHUSD",1744568345539,12.26411,1630.8,1630.4,12.32799584]
["bitfinex","ETHUSD",1744568345741,6.13169,1630.9,1630.6,6.13255]
["bitfinex","ETHUSD",1744568346043,6.13255,1630.7,1630.4,4.639457]
["bitfinex","ETHUSD",1744568346239,12.2651,1630.7,1630.4,4.639457]
["bitfinex","ETHUSD",1744568346441,6.13288,1630.6,1630.4,6.36602463]
["bitfinex","ETHUSD",1744568346741,6.13271,1630.6,1630.2,3.526157]
["bitfinex","ETHUSD",1744568346972,6.13459,1630.1,1629.9,1.1133]
["bitfinex","ETHUSD",1744568347150,6.13434,1630.2,1629.8,15.797247]
["bitfinex","ETHUSD",1744568347471,6.13461,1630.1,1629.8,9.661697]
["bitfinex","ETHUSD",1744568347636,6.13461,1630.1,1629.8,10.7391967]
["bitfinex","ETHUSD",1744568347964,6.13461,1630.1,1629.8,10.7393367]
["bitfinex","ETHUSD",1744568348872,12.26866,1630.2,1629.8,10.7392567]
["bitfinex","ETHUSD",1744568349071,6.13364,1630.4,1630.0,6.1347]
["bitfinex","ETHUSD",1744568349370,14.57614,1630.5,1630.2,6.1341]
["bitfinex","ETHUSD",1744568349548,20.70946,1630.5,1630.1,6.74792]
["bitfinex","ETHUSD",1744568350257,6.1335,1630.4,1630.1,6.74792]
["bitfinex","ETHUSD",1744568350563,12.26836,1630.3,1629.9,6.13517]
["bitfinex","ETHUSD",1744568350941,6.13534,1629.9,1629.7,1.1133]
["bitfinex","ETHUSD",1744568351137,6.13572,1629.8,1629.7,1.1133]
["bitfinex","ETHUSD",1744568351539,6.13534,1629.9,1629.7,1.1133]
["bitfinex","ETHUSD",1744568351743,6.13572,1629.8,1629.7,1.1133]
["bitfinex","ETHUSD",1744568352560,6.13534,1629.9,1629.7,1.1133]
["bitfinex","ETHUSD",1744568352785,6.13566,1629.9,1629.7,1.1133]
["bitfinex","ETHUSD",1744568352990,6.13572,1629.8,1629.7,1.1133]
["bitfinex","ETHUSD",1744568353344,6.1355,1629.9,1629.7,1.1133]
["bitfinex","ETHUSD",1744568353887,14.44098,1630.0,1629.7,1.1133]
["bitfinex","ETHUSD",1744568354059,6.13572,1629.8,1629.7,1.1133]
["bitfinex","ETHUSD",1744568355067,12.27179,1629.8,1629.4,6.13706]
["bitfinex","ETHUSD",1744568355397,6.1361,1629.7,1629.4,6.13706]
["bitfinex","ETHUSD",1744568355555,6.1361,1629.7,1629.3,9.663727]
["bitfinex","ETHUSD",1744568355556,6.1367,1629.6,1629.2,6.13781]
["bitfinex","ETHUSD",1744568355758,6.1367,1629.6,1629.2,12.33698247]
["bitfinex","ETHUSD",1744568355964,12.27339,1629.6,1629.2,6.19917247]
["bitfinex","ETHUSD",1744568356377,12.27339,1629.6,1629.2,7.43291872]
["bitfinex","ETHUSD",1744568356768,6.13669,1629.6,1629.2,7.43291872]
["bitfinex","ETHUSD",1744568357091,6.13613,1629.7,1629.2,7.43291872]
["bitfinex","ETHUSD",1744568357092,6.13541,1629.9,1629.5,6.13662]
["bitfinex","ETHUSD",1744568357298,6.13624,1629.7,1629.3,12.27495]
["bitfinex","ETHUSD",1744568357494,6.13624,1629.7,1629.4,6.13714]
["bitfinex","ETHUSD",1744568357680,6.13624,1629.7,1629.4,7.364601]
["bitfinex","ETHUSD",1744568357988,6.13685,1629.5,1629.2,1.23374625]
["bitfinex","ETHUSD",1744568358155,6.13692,1629.5,1629.0,3.526157]
["bitfinex","ETHUSD",1744568358371,6.13692,1629.5,1629.1,6.13818]
["bitfinex","ETHUSD",1744568358579,12.27407,1629.5,1629.1,12.27641]
["bitfinex","ETHUSD",1744568358784,12.27407,1629.5,1629.2,0.12080281]
["bitfinex","ETHUSD",1744568358785,6.13788,1629.3,1629.2,0.12080281]
["bitfinex","ETHUSD",1744568358968,6.13788,1629.3,1629.0,3.526157]
["bitfinex","ETHUSD",1744568359314,6.13788,1629.3,1629.1,0.13638887]
["bitfinex","ETHUSD",1744568359315,6.13782,1629.3,1629.1,0.13638887]
["bitfinex","ETHUSD",1744568359527,6.13798,1629.2,1629.1,0.13638887]
["bitfinex","ETHUSD",1744568359871,6.13798,1629.2,1628.9,6.13906]
["bitfinex","ETHUSD",1744568360087,6.13798,1629.2,1629.1,0.13638887]
["bitfinex","ETHUSD",1744568360304,6.13798,1629.2,1628.8,11.832157]
["bitfinex","ETHUSD",1744568360305,6.13845,1629.1,1628.8,11.832157]
["bitfinex","ETHUSD",1744568360466,6.13845,1629.1,1628.8,9.665627]
["bitfinex","ETHUSD",1744568360666,12.27705,1629.1,1628.8,3.526157]
["bitfinex","ETHUSD",1744568360911,6.13845,1629.1,1628.8,3.526157]
["bitfinex","ETHUSD",1744568361564,12.27704,1629.1,1628.8,3.526157]
["bitfinex","ETHUSD",1744568361965,12.27783,1629.0,1628.8,3.526157]
["bitfinex","ETHUSD",1744568362275,12.27783,1629.0,1628.4,13.05299376]
["bitfinex","ETHUSD",1744568362276,6.13916,1628.9,1628.5,9.666727]
["bitfinex","ETHUSD",1744568362476,6.13916,1628.9,1628.5,15.807297]
["bitfinex","ETHUSD",1744568362681,6.13949,1628.8,1628.5,9.666727]
["bitfinex","ETHUSD",1744568362883,6.13873,1629.0,1628.5,5.3236297]
["bitfinex","ETHUSD",1744568363205,12.27933,1628.8,1628.4,6.14087]
["bitfinex","ETHUSD",1744568363667,6.13993,1628.7,1628.4,6.20227275]
["bitfinex","ETHUSD",1744568364067,3.0,1629.1,1628.5,6.14062]
["bitfinex","ETHUSD",1744568364286,9.13836,1629.1,1628.8,6.13923]
["bitfinex","ETHUSD",1744568364479,8.309,1629.2,1628.6,10.88506376]
["bitfinex","ETHUSD",1744568364808,6.13849,1629.1,1628.8,6.13936]
["bitfinex","ETHUSD",1744568365112,14.447,1629.2,1628.8,12.27863]
["bitfinex","ETHUSD",1744568365278,8.309,1629.2,1628.9,6.1389]
["bitfinex","ETHUSD",1744568365481,6.1369,1629.5,1628.7,3.526157]
["bitfinex","ETHUSD",1744568365673,6.13616,1629.7,1629.4,6.1371]
["bitfinex","ETHUSD",1744568365869,64.89689,1629.8,1629.4,6.13709]
["bitfinex","ETHUSD",1744568366199,12.27189,1629.8,1629.4,6.13709]
["bitfinex","ETHUSD",1744568366377,6.13592,1629.8,1629.4,12.27412]
["bitfinex","ETHUSD",1744568366567,14.44641,1629.9,1629.5,6.13678]
["bitfinex","ETHUSD",1744568366768,8.311,1629.9,1629.5,0.613678]
["bitfinex","ETHUSD",1744568366972,8.311,1629.9,1629.4,6.13694]
["bitfinex","ETHUSD",1744568367196,14.44671,1629.9,1629.5,6.13681]
["bitfinex","ETHUSD",1744568367601,14.44656,1629.9,1629.5,12.27345]
["bitfinex","ETHUSD",1744568367977,8.311,1629.9,1629.6,6.13633]
["bitfinex","ETHUSD",1744568368328,6.13498,1630.0,1629.7,6.13595]
["bitfinex","ETHUSD",1744568368472,6.13422,1630.2,1629.7,1.227228]
["bitfinex","ETHUSD",1744568368822,6.13422,1630.2,1629.8,6.13555]
["bitfinex","ETHUSD",1744568369026,6.13351,1630.4,1630.0,6.13479]
["bitfinex","ETHUSD",1744568370201,64.90757,1630.5,1630.1,7.30021]
["bitfinex","ETHUSD",1744568370510,58.77411,1630.5,1630.2,1.1658]
["bitfinex","ETHUSD",1744568371212,64.90747,1630.5,1630.2,1.1658]
["bitfinex","ETHUSD",1744568371571,58.77411,1630.5,1630.2,1.1658]
["bitfinex","ETHUSD",1744568371804,58.77411,1630.5,1630.3,0.11512527]
["bitfinex","ETHUSD",1744568372214,6.13311,1630.5,1630.3,0.11512527]
["bitfinex","ETHUSD",1744568372719,6.13346,1630.4,1630.3,0.11512527]
["bitfinex","ETHUSD",1744568373426,6.99111695,1630.4,1630.3,0.11512527]
["bitfinex","ETHUSD",1744568373633,6.13385,1630.3,1630.0,1.1658]
["bitfinex","ETHUSD",1744568373796,6.13385,1630.3,1630.1,0.11457666]
["bitfinex","ETHUSD",1744568373989,7.28241,1630.2,1630.1,0.11457666]
["bitfinex","ETHUSD",1744568374196,6.13421,1630.2,1629.8,7.36264412]
["bitfinex","ETHUSD",1744568374394,6.13385,1630.3,1629.9,13.43606]
["bitfinex","ETHUSD",1744568374628,6.13385,1630.3,1630.0,0.11622259]
["bitfinex","ETHUSD",1744568375128,6.13349,1630.4,1630.0,0.11622259]
["bitfinex","ETHUSD",1744568375322,6.13349,1630.4,1630.1,1.1658]
["bitfinex","ETHUSD",1744568375636,6.13399,1630.3,1630.2,0.11567391]
["bitfinex","ETHUSD",1744568377311,8.50894,1630.3,1630.2,0.11567391]
["bitfinex","ETHUSD",1744568377523,11.50894,1630.3,1630.2,0.11567391]
["bitfinex","ETHUSD",1744568377729,6.13594,1629.8,1629.6,1.1658]
["bitfinex","ETHUSD",1744568378141,6.13594,1629.8,1629.7,0.11545445]
["bitfinex","ETHUSD",1744568378374,6.13507,1630.0,1629.7,0.11545445]
["bitfinex","ETHUSD",1744568378529,6.13507,1630.0,1629.6,13.43835]
["bitfinex","ETHUSD",1744568378530,12.27027,1630.0,1629.6,13.43835]
["bitfinex","ETHUSD",1744568378730,12.27027,1630.0,1629.8,0.11545445]
["bitfinex","ETHUSD",1744568378931,14.44364,1630.1,1629.7,7.3017]
["bitfinex","ETHUSD",1744568379127,12.26806,1630.3,1629.9,7.41633445]
["bitfinex","ETHUSD",1744568379312,6.13459,1630.1,1629.9,1.1658]
["bitfinex","ETHUSD",1744568379515,6.13459,1630.1,1630.0,0.11775906]
["bitfinex","ETHUSD",1744568380348,4.1482,1630.4,1630.0,6.25271906]
["bitfinex","ETHUSD",1744568380349,7.28186,1630.4,1630.0,6.25271906]
["bitfinex","ETHUSD",1744568380516,14.43813,1630.5,1630.1,7.30023]
["bitfinex","ETHUSD",1744568380718,6.13284,1630.6,1630.3,6.13382]
["bitfinex","ETHUSD",1744568380940,6.13271,1630.6,1630.2,1.28224207]
["bitfinex","ETHUSD",1744568381253,12.26653,1630.5,1630.3,0.11644207]
["bitfinex","ETHUSD",1744568381547,6.13346,1630.4,1630.3,0.11644207]
["bitfinex","ETHUSD",1744568382157,6.13325,1630.5,1630.3,0.11644207]
["bitfinex","ETHUSD",1744568382557,12.26565,1630.6,1630.3,0.11644207]
["bitfinex","ETHUSD",1744568382712,17.4374,1630.7,1630.3,0.85807228]
["bitfinex","ETHUSD",1744568382918,17.4374,1630.7,1630.3,0.74163021]
["bitfinex","ETHUSD",1744568383238,6.13103,1631.1,1630.8,1.0783]
["bitfinex","ETHUSD",1744568383748,6.13051,1631.2,1630.8,7.2101]
["bitfinex","ETHUSD",1744568383959,12.26125,1631.2,1630.8,7.2101]
["bitfinex","ETHUSD",1744568384248,6.13011,1631.3,1630.9,6.19289385]
["bitfinex","ETHUSD",1744568384457,6.13047,1631.2,1630.9,6.19289385]
["bitfinex","ETHUSD",1744568384679,6.13011,1631.3,1631.0,6.13107]
["bitfinex","ETHUSD",1744568384968,6.13045,1631.2,1631.1,1.1085]
["bitfinex","ETHUSD",1744568385946,6.1312,1631.0,1630.9,1.1085]
["bitfinex","ETHUSD",1744568386361,6.13087,1631.1,1630.9,1.1085]
["bitfinex","ETHUSD",1744568386562,8.325,1631.4,1630.9,1.1085]
["bitfinex","ETHUSD",1744568386752,6.1306,1631.2,1630.9,1.1085]
["bitfinex","ETHUSD",1744568386960,9.27395,1631.4,1630.9,1.1085]
["bitfinex","ETHUSD",1744568387158,6.13085,1631.1,1630.9,1.1085]
["bitfinex","ETHUSD",1744568387980,6.1312,1631.0,1630.9,1.1085]
["bitfinex","ETHUSD",1744568389453,12.26269,1631.0,1630.8,3.526157]
["bitfinex","ETHUSD",1744568389656,6.1312,1631.0,1630.8,3.526157]
["bitfinex","ETHUSD",1744568389858,6.13086,1631.1,1630.7,7.21009]
["bitfinex","ETHUSD",1744568389859,12.26189,1631.1,1630.7,7.21009]
["bitfinex","ETHUSD",1744568390085,6.13126,1631.0,1630.7,7.21009]
["bitfinex","ETHUSD",1744568390489,12.26191,1631.1,1630.7,7.21009]
["bitfinex","ETHUSD",1744568390671,12.26127,1631.2,1630.8,6.13193]
["bitfinex","ETHUSD",1744568391581,6.13045,1631.2,1630.7,2.412274]
["bitfinex","ETHUSD",1744568391746,6.13045,1631.2,1630.7,1.078]
["bitfinex","ETHUSD",1744568391747,12.26309,1631.0,1630.7,1.078]
["bitfinex","ETHUSD",1744568392087,6.13163,1630.9,1630.7,1.078]
["bitfinex","ETHUSD",1744568392696,6.13085,1631.1,1630.7,7.21019]
["bitfinex","ETHUSD",1744568392878,6.13125,1631.0,1630.7,7.21019]
["bitfinex","ETHUSD",1744568393248,12.26266,1631.0,1630.7,1.078]
["bitfinex","ETHUSD",1744568393774,6.13125,1631.0,1630.7,1.078]
["bitfinex","ETHUSD",1744568394302,6.13125,1631.0,1630.7,7.2103]
["bitfinex","ETHUSD",1744568394658,6.13167,1630.9,1630.7,1.078]
["bitfinex","ETHUSD",1744568395090,6.13285,1630.6,1630.4,1.1509]
["bitfinex","ETHUSD",1744568395588,6.13256,1630.7,1630.4,7.34566788]
["bitfinex","ETHUSD",1744568395907,12.26508,1630.7,1630.4,7.34566788]
["bitfinex","ETHUSD",1744568396047,12.26508,1630.7,1630.4,1.1509]
["bitfinex","ETHUSD",1744568396048,12.26514,1630.7,1630.4,1.1509]
["bitfinex","ETHUSD",1744568396249,6.13252,1630.7,1630.4,1.21222787]
["bitfinex","ETHUSD",1744568396448,6.13252,1630.7,1630.4,7.34559787]
["bitfinex","ETHUSD",1744568396682,8.301,1630.9,1630.5,6.86750979]
["bitfinex","ETHUSD",1744568396887,6.13215,1630.8,1630.5,6.86750979]
["bitfinex","ETHUSD",1744568398508,6.13215,1630.8,1630.5,6.86760979]
["bitfinex","ETHUSD",1744568398808,12.2644,1630.8,1630.5,3.526157]
["bitfinex","ETHUSD",1744568399269,6.13215,1630.8,1630.5,3.526157]
["bitfinex","ETHUSD",1744568399665,6.13271,1630.6,1630.5,3.526157]
["bitfinex","ETHUSD",1744568402617,6.1325,1630.7,1630.5,3.526157]
["bitfinex","ETHUSD",1744568403108,9.1325,1630.7,1630.6,1.1476]
["bitfinex","ETHUSD",1744568406073,3.0,1630.8,1630.6,1.1476]
["bitfinex","ETHUSD",1744568406319,3.0,1630.8,1630.6,1.875655]
["bitfinex","ETHUSD",1744568406622,6.13162,1630.9,1630.6,8.008355]
["bitfinex","ETHUSD",1744568407271,6.13225,1630.8,1630.6,1.875655]
["bitfinex","ETHUSD",1744568407476,6.13233,1630.7,1630.6,1.1476]
["bitfinex","ETHUSD",1744568407693,6.13225,1630.8,1630.6,1.1476]
["bitfinex","ETHUSD",1744568408574,6.13198,1630.8,1630.6,1.1476]
["bitfinex","ETHUSD",1744568409205,12.26352,1630.9,1630.6,1.1476]
["bitfinex","ETHUSD",1744568409512,6.13207,1630.8,1630.6,1.1476]
["bitfinex","ETHUSD",1744568410218,12.26421,1630.8,1630.6,1.1476]
["bitfinex","ETHUSD",1744568410388,6.13207,1630.8,1630.6,1.1476]
["bitfinex","ETHUSD",1744568411221,8.477944,1630.8,1630.5,3.526157]
["bitfinex","ETHUSD",1744568411417,6.13374,1630.4,1630.2,1.1476]
["bitfinex","ETHUSD",1744568411819,12.26652,1630.5,1630.2,1.1476]
["bitfinex","ETHUSD",1744568411985,12.26745,1630.4,1630.2,1.1476]
["bitfinex","ETHUSD",1744568413122,3.0,1630.5,1630.2,7.7489757]
["bitfinex","ETHUSD",1744568413299,9.13312,1630.5,1630.2,13.8830257]
["bitfinex","ETHUSD",1744568413504,15.26655,1630.5,1630.2,1.6149757]
["bitfinex","ETHUSD",1744568413930,6.13356,1630.4,1630.2,1.6149757]
["bitfinex","ETHUSD",1744568414336,6.13356,1630.4,1630.2,1.1476]
["bitfinex","ETHUSD",1744568414536,6.13384,1630.3,1630.2,1.1476]
["bitfinex","ETHUSD",1744568414720,6.13384,1630.3,1630.1,4.673757]
["bitfinex","ETHUSD",1744568414925,10.25259,1630.5,1630.1,4.673757]
["bitfinex","ETHUSD",1744568414926,6.13354,1630.4,1630.1,4.673757]
["bitfinex","ETHUSD",1744568415108,6.13354,1630.4,1630.2,0.06133586]
["bitfinex","ETHUSD",1744568415314,9.1332,1630.5,1630.2,0.06133586]
["bitfinex","ETHUSD",1744568415512,15.26655,1630.5,1630.1,10.808177]
["bitfinex","ETHUSD",1744568415715,15.26655,1630.5,1630.1,12.5024867]
["bitfinex","ETHUSD",1744568416031,9.1332,1630.5,1630.1,12.5024867]
["bitfinex","ETHUSD",1744568416239,3.0,1630.5,1630.2,6.134]
["bitfinex","ETHUSD",1744568416535,6.13242,1630.7,1630.3,7.28134]
["bitfinex","ETHUSD",1744568416734,12.26351,1630.9,1630.5,6.13301]
["bitfinex","ETHUSD",1744568416903,12.26351,1630.9,1630.4,6.13337]
["bitfinex","ETHUSD",1744568416904,6.13233,1630.7,1630.6,1.1476]
["bitfinex","ETHUSD",1744568417098,6.13213,1630.8,1630.6,1.1476]
["bitfinex","ETHUSD",1744568417402,15.26264,1631.0,1630.7,6.13233]
["bitfinex","ETHUSD",1744568417633,15.26264,1631.0,1630.7,1.34124]
["bitfinex","ETHUSD",1744568418739,6.13172,1630.9,1630.7,1.34124]
["bitfinex","ETHUSD",1744568418939,6.13213,1630.8,1630.6,1.1476]
["bitfinex","ETHUSD",1744568419238,6.13233,1630.7,1630.6,1.1476]
["bitfinex","ETHUSD",1744568419415,6.13233,1630.7,1630.5,3.526157]
["bitfinex","ETHUSD",1744568419627,6.13233,1630.7,1630.5,4.690757]
["bitfinex","ETHUSD",1744568419822,6.13213,1630.8,1630.5,11.9060517]
["bitfinex","ETHUSD",1744568420022,15.26265,1631.0,1630.5,5.7731617]
["bitfinex","ETHUSD",1744568420239,15.26265,1631.0,1630.6,6.13254]
["bitfinex","ETHUSD",1744568420401,3.0,1631.0,1630.7,7.29668]
["bitfinex","ETHUSD",1744568420606,9.13141,1631.0,1630.7,1.1646]
["bitfinex","ETHUSD",1744568421027,6.13174,1630.9,1630.7,1.1646]
["bitfinex","ETHUSD",1744568421400,6.13195,1630.8,1630.7,1.1646]
["bitfinex","ETHUSD",1744568422137,6.13195,1630.8,1630.5,3.526157]
["bitfinex","ETHUSD",1744568422138,6.13241,1630.7,1630.5,4.690757]
["bitfinex","ETHUSD",1744568423054,6.13201,1630.8,1630.5,4.690757]
["bitfinex","ETHUSD",1744568423259,12.26417,1630.8,1630.5,4.690757]
["bitfinex","ETHUSD",1744568423556,6.13241,1630.7,1630.5,4.690757]
["bitfinex","ETHUSD",1744568423727,6.13271,1630.6,1630.5,4.690757]
["bitfinex","ETHUSD",1744568423931,6.13271,1630.6,1630.3,10.86859914]
["bitfinex","ETHUSD",1744568423932,12.26561,1630.6,1630.4,1.1584]
["bitfinex","ETHUSD",1744568424632,6.13271,1630.6,1630.4,1.1584]
["bitfinex","ETHUSD",1744568424819,6.13311,1630.5,1630.2,9.660167]
["bitfinex","ETHUSD",1744568425019,12.26571,1630.6,1630.2,12.62879786]
["bitfinex","ETHUSD",1744568425516,6.1336,1630.4,1630.2,4.684557]
["bitfinex","ETHUSD",1744568425719,6.1336,1630.4,1630.2,3.526157]
["bitfinex","ETHUSD",1744568425956,12.26724,1630.4,1630.2,3.526157]
["bitfinex","ETHUSD",1744568426166,4.1155,1630.7,1630.1,1.1584]
["bitfinex","ETHUSD",1744568426325,4.1155,1630.7,1629.9,3.526157]
["bitfinex","ETHUSD",1744568426326,6.13488,1630.1,1629.9,4.684557]
["bitfinex","ETHUSD",1744568426654,6.13601,1629.8,1629.6,4.0229905]
["bitfinex","ETHUSD",1744568426821,6.13609,1629.7,1629.6,4.0229905]
["bitfinex","ETHUSD",1744568427545,6.13536,1629.9,1629.6,4.0229905]
["bitfinex","ETHUSD",1744568427750,6.13536,1629.9,1629.6,4.89374525]
["bitfinex","ETHUSD",1744568427958,6.13536,1629.9,1629.6,6.13634]
["bitfinex","ETHUSD",1744568428486,12.27092,1629.9,1629.5,14.8440575]
["bitfinex","ETHUSD",1744568428632,6.13536,1629.9,1629.6,0.11512862]
["bitfinex","ETHUSD",1744568429763,12.27093,1629.9,1629.6,0.11512862]
["bitfinex","ETHUSD",1744568429965,7.29976,1630.2,1629.8,6.13545]
["bitfinex","ETHUSD",1744568430188,6.13436,1630.2,1629.8,10.39328759]
["bitfinex","ETHUSD",1744568430474,12.26784,1630.3,1630.0,1.12]
["bitfinex","ETHUSD",1744568430683,6.13439,1630.2,1630.0,1.12]
["bitfinex","ETHUSD",1744568430835,12.26884,1630.2,1630.1,0.12225922]
["bitfinex","ETHUSD",1744568431038,12.26884,1630.2,1629.8,11.51328759]
["bitfinex","ETHUSD",1744568431232,6.13471,1630.1,1629.9,0.12225922]
["bitfinex","ETHUSD",1744568431479,6.13471,1630.1,1629.8,4.646157]
["bitfinex","ETHUSD",1744568431684,6.13471,1630.1,1629.9,0.31574247]
["bitfinex","ETHUSD",1744568431845,6.13471,1630.1,1629.8,4.646157]
["bitfinex","ETHUSD",1744568432046,6.13471,1630.1,1629.9,0.31629121]
["bitfinex","ETHUSD",1744568432381,6.13471,1630.1,1629.8,10.781807]
["bitfinex","ETHUSD",1744568432591,3.0,1630.1,1630.0,0.31629121]
["bitfinex","ETHUSD",1744568432755,3.0,1630.1,1629.8,12.4735027]
["bitfinex","ETHUSD",1744568433381,3.0,1630.1,1629.9,0.31629121]
["bitfinex","ETHUSD",1744568433680,3.0,1630.1,1629.8,18.6090527]
["bitfinex","ETHUSD",1744568433880,3.0,1630.1,1629.9,0.31629121]
["bitfinex","ETHUSD",1744568434181,3.0,1630.1,1629.8,12.4734827]
["bitfinex","ETHUSD",1744568434368,3.0,1630.1,1630.0,0.31629121]
["bitfinex","ETHUSD",1744568434574,3.0,1630.1,1629.8,12.4734827]
["bitfinex","ETHUSD",1744568434771,3.0,1630.1,1630.0,0.31629121]
["bitfinex","ETHUSD",1744568434978,3.0,1630.1,1629.8,18.6090827]
["bitfinex","ETHUSD",1744568435188,3.0,1630.1,1630.0,0.31629121]
["bitfinex","ETHUSD",1744568435375,3.0,1630.1,1629.8,18.6090227]
["bitfinex","ETHUSD",1744568435576,3.0,1630.1,1630.0,0.31629121]
["bitfinex","ETHUSD",1744568435776,3.0,1630.1,1629.8,18.6090227]
["bitfinex","ETHUSD",1744568436262,3.0,1630.1,1629.9,0.31629121]
["bitfinex","ETHUSD",1744568436586,3.0,1630.1,1629.8,12.4734727]
["bitfinex","ETHUSD",1744568436748,7.29908,1630.4,1630.0,0.31629121]
["bitfinex","ETHUSD",1744568436949,7.29908,1630.4,1630.0,6.13466]
["bitfinex","ETHUSD",1744568437149,6.13421,1630.2,1630.1,0.31629121]
["bitfinex","ETHUSD",1744568437591,6.13514,1630.0,1629.8,3.526157]
["bitfinex","ETHUSD",1744568438356,6.13534,1629.9,1629.8,3.526157]
["bitfinex","ETHUSD",1744568440897,6.13514,1630.0,1629.8,3.526157]
["bitfinex","ETHUSD",1744568441070,12.2704,1630.0,1629.8,3.526157]
["bitfinex","ETHUSD",1744568441599,6.13534,1629.9,1629.8,3.526157]
["bitfinex","ETHUSD",1744568441800,6.13514,1630.0,1629.6,3.526157]
["bitfinex","ETHUSD",1744568441801,6.13609,1629.7,1629.6,3.526157]
["bitfinex","ETHUSD",1744568442002,6.1365,1629.6,1629.4,1.1371]
["bitfinex","ETHUSD",1744568442972,6.13685,1629.5,1629.3,3.526157]
["bitfinex","ETHUSD",1744568443207,6.1376,1629.3,1629.1,3.526157]
["bitfinex","ETHUSD",1744568443372,12.27557,1629.3,1629.1,3.526157]
["bitfinex","ETHUSD",1744568444312,12.27545,1629.3,1629.1,3.526157]
["bitfinex","ETHUSD",1744568444604,6.13729,1629.4,1629.2,1.1371]
["bitfinex","ETHUSD",1744568444832,6.1376,1629.3,1629.2,1.1371]
["bitfinex","ETHUSD",1744568445112,6.13729,1629.4,1629.2,1.1371]
["bitfinex","ETHUSD",1744568445969,6.13848,1629.1,1628.7,10.1625305]
["bitfinex","ETHUSD",1744568446197,6.13882,1629.0,1628.7,7.5491475]
["bitfinex","ETHUSD",1744568446413,6.13841,1629.1,1628.7,15.17139325]
["bitfinex","ETHUSD",1744568446711,6.13841,1629.1,1628.7,21.31109325]
["bitfinex","ETHUSD",1744568447012,6.13841,1629.1,1628.7,17.28810275]
["bitfinex","ETHUSD",1744568447203,6.13841,1629.1,1628.8,6.13948]
["bitfinex","ETHUSD",1744568447507,3.0,1629.4,1629.1,7.27543]
["bitfinex","ETHUSD",1744568447690,9.13724,1629.4,1629.1,7.27543]
["bitfinex","ETHUSD",1744568447897,0.13,1629.6,1629.3,6.13736]
["bitfinex","ETHUSD",1744568448514,6.2665,1629.6,1629.4,0.30114114]
["bitfinex","ETHUSD",1744568448668,0.13,1629.6,1629.5,1.1371]
["bitfinex","ETHUSD",1744568448874,0.13,1629.6,1629.5,7.57191076]
["bitfinex","ETHUSD",1744568449108,0.13,1629.6,1629.5,9.00415673]
["bitfinex","ETHUSD",1744568449306,0.13,1629.6,1629.5,2.80594984]
["bitfinex","ETHUSD",1744568449671,6.26647,1629.6,1629.5,0.29796076]
["bitfinex","ETHUSD",1744568450070,6.26647,1629.6,1629.3,3.526157]
["bitfinex","ETHUSD",1744568450285,6.26647,1629.6,1629.4,0.29620656]
["bitfinex","ETHUSD",1744568450485,6.13647,1629.6,1629.3,9.663577]
["bitfinex","ETHUSD",1744568450685,6.13702,1629.5,1629.4,0.29620656]
["bitfinex","ETHUSD",1744568450870,6.13722,1629.4,1629.3,3.526157]
["bitfinex","ETHUSD",1744568451073,6.13722,1629.4,1629.3,3.82236356]
["bitfinex","ETHUSD",1744568451788,6.13722,1629.4,1629.3,0.29620656]
["bitfinex","ETHUSD",1744568452505,13.37055,1629.3,1629.0,3.526157]
["bitfinex","ETHUSD",1744568452805,6.13764,1629.3,1629.0,3.526157]
["bitfinex","ETHUSD",1744568452970,12.27547,1629.3,1629.0,3.526157]
["bitfinex","ETHUSD",1744568453171,6.13801,1629.2,1629.0,3.526157]
["bitfinex","ETHUSD",1744568454404,12.2762,1629.2,1629.0,3.526157]
["bitfinex","ETHUSD",1744568454718,6.13835,1629.1,1629.0,3.526157]
["bitfinex","ETHUSD",1744568455181,6.13775,1629.3,1629.0,3.526157]
["bitfinex","ETHUSD",1744568455374,6.13835,1629.1,1629.0,3.526157]
["bitfinex","ETHUSD",1744568457211,6.13835,1629.1,1628.8,10.802697]
["bitfinex","ETHUSD",1744568457413,6.13835,1629.1,1628.8,12.92518062]
["bitfinex","ETHUSD",1744568457590,6.13887,1629.0,1628.8,6.78581062]
["bitfinex","ETHUSD",1744568457912,6.138,1629.2,1628.9,5.51571385]
["bitfinex","ETHUSD",1744568458208,6.138,1629.2,1628.9,11.59327915]
["bitfinex","ETHUSD",1744568458624,0.13,1629.1,1628.9,11.59327915]
["bitfinex","ETHUSD",1744568458924,0.13,1629.1,1628.9,1.1712]
["bitfinex","ETHUSD",1744568459076,6.13895,1629.0,1628.8,3.526157]
["bitfinex","ETHUSD",1744568459481,6.13911,1628.9,1628.8,3.526157]
["bitfinex","ETHUSD",1744568459784,6.13918,1628.9,1628.7,0.06139037]
["bitfinex","ETHUSD",1744568460007,6.13918,1628.9,1628.6,15.11095615]
["bitfinex","ETHUSD",1744568460208,6.13918,1628.9,1628.7,0.06139076]
["bitfinex","ETHUSD",1744568461439,12.27948,1628.8,1628.6,3.526157]
["bitfinex","ETHUSD",1744568461735,1.2664,1629.1,1628.6,3.526157]
["bitfinex","ETHUSD",1744568461940,6.13923,1628.9,1628.6,13.94941615]
["bitfinex","ETHUSD",1744568462128,6.13923,1628.9,1628.6,9.666287]
["bitfinex","ETHUSD",1744568462801,12.27853,1628.9,1628.6,9.666287]
["bitfinex","ETHUSD",1744568463497,12.27853,1628.9,1628.7,0.30838136]
["bitfinex","ETHUSD",1744568463701,12.27853,1628.9,1628.6,3.526157]
["bitfinex","ETHUSD",1744568463899,12.27853,1628.9,1628.7,0.30838136]
["bitfinex","ETHUSD",1744568464338,12.27853,1628.9,1628.6,3.526157]
["bitfinex","ETHUSD",1744568464538,12.27853,1628.9,1628.8,0.30838136]
["bitfinex","ETHUSD",1744568464715,12.27853,1628.9,1628.6,3.526157]
["bitfinex","ETHUSD",1744568465046,6.13923,1628.9,1628.8,0.30838136]
["bitfinex","ETHUSD",1744568465216,12.27769,1629.0,1628.7,0.06139079]
["bitfinex","ETHUSD",1744568465415,12.27769,1629.0,1628.8,0.30838136]
["bitfinex","ETHUSD",1744568465938,6.13911,1628.9,1628.8,0.30838136]
["bitfinex","ETHUSD",1744568466657,8.179798,1628.9,1628.8,0.30838136]
["bitfinex","ETHUSD",1744568467006,2.040688,1628.9,1628.5,7.00126996]
["bitfinex","ETHUSD",1744568467208,6.13922,1628.9,1628.8,0.30838136]
["bitfinex","ETHUSD",1744568467424,6.13922,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744568467626,6.13922,1628.9,1628.8,0.30882032]
["bitfinex","ETHUSD",1744568467845,6.13922,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744568468348,6.95238,1628.8,1628.7,0.30882032]
["bitfinex","ETHUSD",1744568468534,13.506317,1628.9,1628.7,0.30882032]
["bitfinex","ETHUSD",1744568468535,12.27851,1628.9,1628.7,0.30882032]
["bitfinex","ETHUSD",1744568468852,6.13986,1628.7,1628.6,0.7994]
["bitfinex","ETHUSD",1744568469350,12.27992,1628.7,1628.4,8.59908615]
["bitfinex","ETHUSD",1744568469649,6.14062,1628.5,1628.4,3.526157]
["bitfinex","ETHUSD",1744568470019,6.13875,1629.0,1628.4,8.59908615]
["bitfinex","ETHUSD",1744568470020,6.14002,1628.7,1628.4,8.59908615]
["bitfinex","ETHUSD",1744568470331,6.14026,1628.6,1628.4,4.315957]
["bitfinex","ETHUSD",1744568470533,12.28084,1628.6,1628.4,3.526157]
["bitfinex","ETHUSD",1744568470734,6.14129,1628.4,1628.1,0.8098]
["bitfinex","ETHUSD",1744568470933,12.28261,1628.4,1628.1,0.8098]
["bitfinex","ETHUSD",1744568471732,6.14037,1628.6,1628.2,6.20299856]
["bitfinex","ETHUSD",1744568472023,6.14064,1628.5,1628.1,12.89709485]
["bitfinex","ETHUSD",1744568472224,6.14112,1628.4,1628.1,12.89709485]
["bitfinex","ETHUSD",1744568472552,6.14064,1628.5,1628.1,12.89695485]
["bitfinex","ETHUSD",1744568472553,12.28146,1628.5,1628.1,12.89695485]
["bitfinex","ETHUSD",1744568472949,6.14103,1628.4,1628.1,12.89695485]
["bitfinex","ETHUSD",1744568473151,6.14103,1628.4,1628.1,6.75500485]
["bitfinex","ETHUSD",1744568473450,6.14103,1628.4,1628.1,0.8098]
["bitfinex","ETHUSD",1744568473451,6.14149,1628.3,1628.1,0.8098]
["bitfinex","ETHUSD",1744568473956,12.28158,1628.5,1628.1,7.01321159]
["bitfinex","ETHUSD",1744568474157,6.14068,1628.5,1628.1,6.9518]
["bitfinex","ETHUSD",1744568474324,12.2815,1628.5,1628.1,6.9518]
["bitfinex","ETHUSD",1744568474524,6.96903,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744568475015,6.96903,1628.4,1628.1,6.16206]
["bitfinex","ETHUSD",1744568475216,6.14069,1628.5,1628.1,12.30402]
["bitfinex","ETHUSD",1744568475444,21.85195856,1628.6,1628.2,6.20298905]
["bitfinex","ETHUSD",1744568475956,15.71158856,1628.6,1628.2,6.20298905]
["bitfinex","ETHUSD",1744568476168,6.141,1628.4,1628.1,10.44521915]
["bitfinex","ETHUSD",1744568476446,6.141,1628.4,1628.1,6.16209]
["bitfinex","ETHUSD",1744568476651,6.141,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744568476863,6.14068,1628.5,1628.1,12.30392]
["bitfinex","ETHUSD",1744568477064,6.14068,1628.5,1628.2,6.14172]
["bitfinex","ETHUSD",1744568477227,6.14068,1628.5,1628.1,6.16195]
["bitfinex","ETHUSD",1744568477228,6.14121,1628.4,1628.1,6.16195]
["bitfinex","ETHUSD",1744568477422,12.28251,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744568477618,6.14121,1628.4,1628.1,6.16212]
["bitfinex","ETHUSD",1744568477823,6.14069,1628.5,1628.1,6.16196]
["bitfinex","ETHUSD",1744568478025,21.84065837,1628.6,1628.2,6.1414]
["bitfinex","ETHUSD",1744568478364,6.14067,1628.5,1628.2,6.1414]
["bitfinex","ETHUSD",1744568478534,6.14067,1628.5,1628.3,0.31727141]
["bitfinex","ETHUSD",1744568478750,8.272,1628.6,1628.4,6.14076]
["bitfinex","ETHUSD",1744568478950,9.1009,1629.2,1628.8,6.13944]
["bitfinex","ETHUSD",1744568479154,15.239,1629.2,1628.8,13.682554]
["bitfinex","ETHUSD",1744568479350,15.239,1629.2,1628.9,6.45487406]
["bitfinex","ETHUSD",1744568479559,8.273,1629.2,1629.0,6.1387]
["bitfinex","ETHUSD",1744568479979,8.273,1629.2,1629.1,0.31562449]
["bitfinex","ETHUSD",1744568480137,15.89804363,1629.2,1629.1,0.31562449]
["bitfinex","ETHUSD",1744568480466,14.41098,1629.2,1628.9,3.526157]
["bitfinex","ETHUSD",1744568480666,14.41098,1629.2,1629.1,0.31178285]
["bitfinex","ETHUSD",1744568481168,14.41098,1629.2,1628.9,9.665217]
["bitfinex","ETHUSD",1744568481471,8.273,1629.2,1629.1,0.31178285]
["bitfinex","ETHUSD",1744568481935,8.273,1629.2,1628.9,9.665217]
["bitfinex","ETHUSD",1744568482141,8.273,1629.2,1629.1,0.31178285]
["bitfinex","ETHUSD",1744568482338,8.273,1629.2,1628.9,11.3246487]
["bitfinex","ETHUSD",1744568482543,8.273,1629.2,1629.1,0.31178285]
["bitfinex","ETHUSD",1744568482838,8.273,1629.2,1628.9,11.3246487]
["bitfinex","ETHUSD",1744568483038,8.273,1629.2,1629.1,0.31178285]
["bitfinex","ETHUSD",1744568483249,8.273,1629.2,1628.9,11.3246487]
["bitfinex","ETHUSD",1744568483449,8.273,1629.2,1629.1,0.31178285]
["bitfinex","ETHUSD",1744568483648,8.273,1629.2,1628.9,11.3246487]
["bitfinex","ETHUSD",1744568483850,8.273,1629.2,1629.1,0.31178285]
["bitfinex","ETHUSD",1744568484050,8.273,1629.2,1629.0,7.27112487]
["bitfinex","ETHUSD",1744568484256,14.41098,1629.2,1629.1,0.31178285]
["bitfinex","ETHUSD",1744568484666,6.13849,1629.1,1628.9,3.526157]
["bitfinex","ETHUSD",1744568484843,14.41098,1629.2,1628.9,9.665147]
["bitfinex","ETHUSD",1744568485050,14.54098,1629.2,1628.9,9.665147]
["bitfinex","ETHUSD",1744568485681,14.54098,1629.2,1628.9,9.665077]
["bitfinex","ETHUSD",1744568485868,14.54098,1629.2,1628.9,11.3245077]
["bitfinex","ETHUSD",1744568486883,8.403,1629.2,1628.9,17.4634977]
["bitfinex","ETHUSD",1744568487089,8.403,1629.2,1628.9,11.3245077]
["bitfinex","ETHUSD",1744568487772,8.403,1629.2,1628.9,17.4634977]
["bitfinex","ETHUSD",1744568487968,0.13,1629.2,1629.1,0.8329]
["bitfinex","ETHUSD",1744568488590,0.13,1629.2,1629.1,6.97125]
["bitfinex","ETHUSD",1744568489577,0.13,1629.2,1629.1,14.78053615]
["bitfinex","ETHUSD",1744568489963,0.13,1629.2,1629.1,10.497407]
["bitfinex","ETHUSD",1744568490167,0.13,1629.2,1629.1,4.359057]
["bitfinex","ETHUSD",1744568490400,0.13,1629.2,1629.1,3.526157]
["bitfinex","ETHUSD",1744568490697,0.13,1629.2,1628.6,6.69022]
["bitfinex","ETHUSD",1744568490698,7.688819,1629.2,1628.7,3.526157]
["bitfinex","ETHUSD",1744568490869,7.06203,1629.2,1628.8,6.13923]
["bitfinex","ETHUSD",1744568491055,13.20031,1629.2,1628.8,6.13923]
["bitfinex","ETHUSD",1744568491903,0.924,1629.2,1628.9,6.20026405]
["bitfinex","ETHUSD",1744568492051,0.13,1629.2,1628.9,13.09663]
["bitfinex","ETHUSD",1744568492254,0.13,1629.2,1628.9,6.95768]
["bitfinex","ETHUSD",1744568492668,0.13,1629.2,1628.9,13.09667]
["bitfinex","ETHUSD",1744568492874,0.13,1629.2,1629.0,6.13871]
["bitfinex","ETHUSD",1744568493091,0.13,1629.2,1629.0,9.72614796]
["bitfinex","ETHUSD",1744568493256,0.13,1629.2,1629.1,6.13835]
["bitfinex","ETHUSD",1744568493456,0.13,1629.2,1629.1,6.95715]
["bitfinex","ETHUSD",1744568493658,0.13,1629.2,1629.1,1.12586462]
["bitfinex","ETHUSD",1744568494092,0.13,1629.2,1629.1,8.34327778]
["bitfinex","ETHUSD",1744568494771,0.13,1629.2,1629.1,12.62640693]
["bitfinex","ETHUSD",1744568496891,0.13,1629.2,1629.1,16.15256393]
["bitfinex","ETHUSD",1744568497315,4.10714487,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744568497529,4.10714487,1629.8,1629.7,9.83152365]
["bitfinex","ETHUSD",1744568497735,4.10714487,1629.8,1629.7,11.86275422]
["bitfinex","ETHUSD",1744568497901,4.10714487,1629.8,1629.7,11.92410305]
["bitfinex","ETHUSD",1744568498091,4.10714487,1629.8,1629.7,12.69430305]
["bitfinex","ETHUSD",1744568498290,11.03346487,1630.2,1629.8,6.13566]
["bitfinex","ETHUSD",1744568498492,4.89924487,1630.2,1629.9,0.29587777]
["bitfinex","ETHUSD",1744568498739,4.89924487,1630.2,1629.9,6.19656221]
["bitfinex","ETHUSD",1744568499030,4.89924487,1630.2,1630.0,0.29587777]
["bitfinex","ETHUSD",1744568499242,11.03357487,1630.2,1630.0,0.29587777]
["bitfinex","ETHUSD",1744568499543,17.16805487,1630.2,1630.0,0.29587777]
["bitfinex","ETHUSD",1744568499698,6.13459,1630.1,1630.0,0.29587777]
["bitfinex","ETHUSD",1744568499888,6.13459,1630.1,1629.8,6.13559]
["bitfinex","ETHUSD",1744568500225,11.03357487,1630.2,1629.9,0.3572232]
["bitfinex","ETHUSD",1744568500719,4.89924487,1630.2,1629.9,12.6277132]
["bitfinex","ETHUSD",1744568500920,4.89924487,1630.2,1629.9,13.89048452]
["bitfinex","ETHUSD",1744568501127,4.10714487,1630.2,1629.9,7.69385909]
["bitfinex","ETHUSD",1744568501432,4.10714487,1630.2,1629.9,1.55864909]
["bitfinex","ETHUSD",1744568501728,4.10714487,1630.2,1629.9,0.29587777]
["bitfinex","ETHUSD",1744568501912,16.37615487,1630.2,1629.8,6.13537]
["bitfinex","ETHUSD",1744568502230,16.37615487,1630.2,1629.9,0.29587777]
["bitfinex","ETHUSD",1744568502431,6.13512,1630.0,1629.7,4.166357]
["bitfinex","ETHUSD",1744568502618,6.91949,1630.1,1630.0,0.29587777]
["bitfinex","ETHUSD",1744568502925,6.13557,1629.9,1629.7,3.396157]
["bitfinex","ETHUSD",1744568503422,6.91952,1630.1,1629.7,3.396157]
["bitfinex","ETHUSD",1744568503626,13.05438,1630.1,1629.7,9.532117]
["bitfinex","ETHUSD",1744568503821,6.91952,1630.1,1629.8,6.13565]
["bitfinex","ETHUSD",1744568504024,0.7849,1630.1,1629.7,5.39132261]
["bitfinex","ETHUSD",1744568504233,6.13509,1630.0,1629.7,5.39132261]
["bitfinex","ETHUSD",1744568504435,6.91954,1630.1,1629.7,17.66317261]
["bitfinex","ETHUSD",1744568504731,13.05445,1630.1,1629.7,11.52720261]
["bitfinex","ETHUSD",1744568505037,6.13498,1630.0,1629.7,11.52720261]
["bitfinex","ETHUSD",1744568505534,6.13498,1630.0,1629.7,3.396157]
["bitfinex","ETHUSD",1744568505535,6.13572,1629.8,1629.7,3.396157]
["bitfinex","ETHUSD",1744568505734,6.90392,1629.8,1629.7,3.396157]
["bitfinex","ETHUSD",1744568505900,6.13635,1629.7,1629.3,10.361287]
["bitfinex","ETHUSD",1744568506260,6.13635,1629.7,1629.3,16.498747]
["bitfinex","ETHUSD",1744568506533,6.1365,1629.6,1629.3,9.533617]
["bitfinex","ETHUSD",1744568506738,6.1365,1629.6,1629.4,0.9533617]
["bitfinex","ETHUSD",1744568506944,6.1365,1629.6,1629.3,9.533617]
["bitfinex","ETHUSD",1744568507729,6.13722,1629.4,1629.3,3.396157]
["bitfinex","ETHUSD",1744568508115,6.13685,1629.5,1629.3,3.396157]
["bitfinex","ETHUSD",1744568508517,6.13685,1629.5,1629.4,0.29171156]
["bitfinex","ETHUSD",1744568508712,6.13722,1629.4,1629.3,3.396157]
["bitfinex","ETHUSD",1744568508932,6.13722,1629.4,1629.3,3.68786856]
["bitfinex","ETHUSD",1744568510358,6.13722,1629.4,1629.3,0.29171156]
["bitfinex","ETHUSD",1744568510654,6.13781,1629.3,1629.1,3.396157]
["bitfinex","ETHUSD",1744568510813,6.13781,1629.3,1629.1,4.3496457]
["bitfinex","ETHUSD",1744568511013,6.90548,1629.4,1629.1,4.3496457]
["bitfinex","ETHUSD",1744568511643,6.90548,1629.4,1629.1,10.4878457]
["bitfinex","ETHUSD",1744568512854,13.04291,1629.4,1629.1,4.3496457]
["bitfinex","ETHUSD",1744568513315,6.90548,1629.4,1629.1,4.3496457]
["bitfinex","ETHUSD",1744568515461,6.90548,1629.4,1629.1,10.4879857]
["bitfinex","ETHUSD",1744568515674,0.7682,1629.7,1629.2,1.26256457]
["bitfinex","ETHUSD",1744568515886,6.13647,1629.6,1629.3,12.27495]
["bitfinex","ETHUSD",1744568516026,6.13647,1629.6,1629.3,6.13738]
["bitfinex","ETHUSD",1744568517083,6.13647,1629.6,1629.3,12.27482]
["bitfinex","ETHUSD",1744568517283,6.13647,1629.6,1629.3,7.83073416]
["bitfinex","ETHUSD",1744568517645,12.27317,1629.6,1629.3,7.83073416]
["bitfinex","ETHUSD",1744568518073,0.7682,1629.7,1629.2,4.223757]
["bitfinex","ETHUSD",1744568518074,6.13693,1629.5,1629.2,4.223757]
["bitfinex","ETHUSD",1744568518268,12.27414,1629.5,1629.2,4.223757]
["bitfinex","ETHUSD",1744568518470,12.27414,1629.5,1628.5,4.223757]
["bitfinex","ETHUSD",1744568518471,0.7682,1629.0,1628.5,4.223757]
["bitfinex","ETHUSD",1744568518642,6.1386,1629.1,1628.8,0.7885]
["bitfinex","ETHUSD",1744568518972,6.1401,1628.7,1628.3,6.92975]
["bitfinex","ETHUSD",1744568519283,6.1401,1628.7,1628.3,20.75025615]
["bitfinex","ETHUSD",1744568519480,0.7673,1629.2,1628.9,6.13884]
["bitfinex","ETHUSD",1744568519774,6.1374,1629.4,1628.9,13.81823615]
["bitfinex","ETHUSD",1744568519775,6.13786,1629.3,1628.9,13.81823615]
["bitfinex","ETHUSD",1744568519979,0.7673,1629.4,1629.1,6.1382]
["bitfinex","ETHUSD",1744568520279,6.13699,1629.5,1629.2,6.13793]
["bitfinex","ETHUSD",1744568521170,6.13699,1629.5,1628.9,9.535147]
["bitfinex","ETHUSD",1744568521171,6.13797,1629.3,1628.9,9.535147]
["bitfinex","ETHUSD",1744568521376,6.13812,1629.2,1629.0,0.06137995]
["bitfinex","ETHUSD",1744568521563,6.13729,1629.4,1629.0,6.13838]
["bitfinex","ETHUSD",1744568521874,0.7673,1629.5,1628.9,9.535197]
["bitfinex","ETHUSD",1744568522061,6.13849,1629.1,1628.9,3.396157]
["bitfinex","ETHUSD",1744568522451,6.13805,1629.2,1628.9,3.396157]
["bitfinex","ETHUSD",1744568522765,6.13767,1629.3,1628.9,9.534937]
["bitfinex","ETHUSD",1744568522947,6.13805,1629.2,1628.9,9.534937]
["bitfinex","ETHUSD",1744568523142,6.13805,1629.2,1628.9,11.1812267]
["bitfinex","ETHUSD",1744568523350,12.27622,1629.2,1628.9,5.0424467]
["bitfinex","ETHUSD",1744568523549,6.13805,1629.2,1629.0,0.29796068]
["bitfinex","ETHUSD",1744568524792,12.27549,1629.3,1629.0,0.29796068]
["bitfinex","ETHUSD",1744568525695,6.13767,1629.3,1629.0,0.29796068]
["bitfinex","ETHUSD",1744568525871,6.13767,1629.3,1629.0,0.35934068]
["bitfinex","ETHUSD",1744568527495,3.7673,1629.4,1629.1,6.13822]
["bitfinex","ETHUSD",1744568527660,16.04207,1629.4,1629.1,6.13822]
["bitfinex","ETHUSD",1744568527860,16.04207,1629.4,1629.2,0.30092191]
["bitfinex","ETHUSD",1744568528087,9.90464,1629.4,1629.1,6.13822]
["bitfinex","ETHUSD",1744568528358,3.0,1629.4,1629.2,6.13768]
["bitfinex","ETHUSD",1744568528582,3.0,1629.4,1629.3,0.30092191]
["bitfinex","ETHUSD",1744568530225,9.13722,1629.4,1629.3,0.30092191]
["bitfinex","ETHUSD",1744568530411,0.8114,1629.3,1628.9,4.183157]
["bitfinex","ETHUSD",1744568530611,6.1381,1629.2,1628.9,4.183157]
["bitfinex","ETHUSD",1744568530814,6.1381,1629.2,1628.9,3.396157]
["bitfinex","ETHUSD",1744568530988,12.27627,1629.2,1628.9,3.396157]
["bitfinex","ETHUSD",1744568531437,12.27705,1629.1,1628.9,3.396157]
["bitfinex","ETHUSD",1744568532192,6.1384,1629.1,1628.9,3.396157]
["bitfinex","ETHUSD",1744568532835,12.277,1629.1,1628.9,3.396157]
["bitfinex","ETHUSD",1744568533036,6.13873,1629.0,1628.7,0.787]
["bitfinex","ETHUSD",1744568533238,6.95013,1629.0,1628.7,0.787]
["bitfinex","ETHUSD",1744568533437,6.95013,1629.0,1628.6,15.676537]
["bitfinex","ETHUSD",1744568534404,13.08916,1629.0,1628.6,15.676427]
["bitfinex","ETHUSD",1744568534736,13.08916,1629.0,1628.6,15.676367]
["bitfinex","ETHUSD",1744568534937,13.08916,1629.0,1628.7,1.5676367]
["bitfinex","ETHUSD",1744568535237,6.95013,1629.0,1628.7,1.5676367]
["bitfinex","ETHUSD",1744568536041,6.13873,1629.0,1628.7,1.5676367]
["bitfinex","ETHUSD",1744568536246,6.13912,1628.9,1628.7,1.5676367]
["bitfinex","ETHUSD",1744568536543,6.13923,1628.9,1628.7,1.5676367]
["bitfinex","ETHUSD",1744568536855,12.27858,1628.9,1628.7,1.5676367]
["bitfinex","ETHUSD",1744568537758,6.13948,1628.8,1628.6,3.396157]
["bitfinex","ETHUSD",1744568537897,6.93238,1628.8,1628.6,3.396157]
["bitfinex","ETHUSD",1744568538103,12.27843,1628.9,1628.6,3.396157]
["bitfinex","ETHUSD",1744568538642,12.27843,1628.9,1628.7,0.30530972]
["bitfinex","ETHUSD",1744568538851,12.27843,1628.9,1628.6,3.396157]
["bitfinex","ETHUSD",1744568538852,6.93176,1629.0,1628.6,10.338967]
["bitfinex","ETHUSD",1744568539005,13.07069,1629.0,1628.8,0.30530972]
["bitfinex","ETHUSD",1744568539204,3.0,1629.1,1628.7,1.0338967]
["bitfinex","ETHUSD",1744568539425,6.88796,1629.4,1628.9,0.8027]
["bitfinex","ETHUSD",1744568539739,6.13746,1629.4,1629.1,6.13823]
["bitfinex","ETHUSD",1744568540233,21.25696,1629.6,1629.2,7.24617891]
["bitfinex","ETHUSD",1744568540440,3.0,1629.5,1629.2,7.24617891]
["bitfinex","ETHUSD",1744568541544,9.13689,1629.5,1629.2,7.24617891]
["bitfinex","ETHUSD",1744568541910,5.47280022,1629.5,1629.1,3.396157]
["bitfinex","ETHUSD",1744568542252,9.13686,1629.5,1629.2,0.30256685]
["bitfinex","ETHUSD",1744568542410,9.13686,1629.5,1629.1,15.73392118]
["bitfinex","ETHUSD",1744568542622,9.13686,1629.5,1629.3,0.30212812]
["bitfinex","ETHUSD",1744568542810,9.13686,1629.5,1629.1,15.672547]
["bitfinex","ETHUSD",1744568543006,13.02376,1629.6,1629.4,0.30212812]
["bitfinex","ETHUSD",1744568543221,5.91740232,1629.6,1629.1,3.396157]
["bitfinex","ETHUSD",1744568543425,6.13798,1629.2,1629.1,3.396157]
["bitfinex","ETHUSD",1744568543621,6.13872,1629.1,1628.7,9.535937]
["bitfinex","ETHUSD",1744568543826,6.13906,1629.0,1628.7,3.396157]
["bitfinex","ETHUSD",1744568544024,6.88973,1628.9,1628.7,3.396157]
["bitfinex","ETHUSD",1744568544209,12.28092,1628.6,1628.4,3.396157]
["bitfinex","ETHUSD",1744568544408,12.28092,1628.6,1628.2,10.340487]
["bitfinex","ETHUSD",1744568544609,13.03142,1628.6,1628.2,11.3765357]
["bitfinex","ETHUSD",1744568544834,6.14063,1628.5,1628.2,11.3765357]
["bitfinex","ETHUSD",1744568545111,6.89006,1628.8,1628.4,6.14083]
["bitfinex","ETHUSD",1744568545311,13.02988,1628.8,1628.4,6.14083]
["bitfinex","ETHUSD",1744568545621,6.13993,1628.7,1628.4,6.14083]
["bitfinex","ETHUSD",1744568546236,6.13993,1628.7,1628.3,6.14131]
["bitfinex","ETHUSD",1744568546441,6.14078,1628.5,1628.2,10.340577]
["bitfinex","ETHUSD",1744568546840,6.88999,1628.8,1628.4,6.14078]
["bitfinex","ETHUSD",1744568546841,6.13962,1628.8,1628.4,6.14078]
["bitfinex","ETHUSD",1744568547261,12.28029,1628.7,1628.3,6.14131]
["bitfinex","ETHUSD",1744568547554,6.13954,1628.8,1628.2,4.198857]
["bitfinex","ETHUSD",1744568547712,6.13954,1628.8,1628.4,6.14081]
["bitfinex","ETHUSD",1744568548462,6.13954,1628.8,1628.4,12.28166]
["bitfinex","ETHUSD",1744568548627,6.14103,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744568548814,12.28239,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744568549016,12.28239,1628.4,1628.1,0.716506]
["bitfinex","ETHUSD",1744568550352,6.1414,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744568550654,9.14175,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744568551047,6.14175,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744568552230,6.1414,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744568552422,3.0,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744568552755,13.03265,1628.4,1628.1,1.25048]
["bitfinex","ETHUSD",1744568552957,6.14138,1628.3,1628.1,1.25048]
["bitfinex","ETHUSD",1744568553115,12.28296,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744568553541,12.28296,1628.3,1628.2,0.27764262]
["bitfinex","ETHUSD",1744568554169,14.83454678,1628.6,1628.3,0.8027]
["bitfinex","ETHUSD",1744568554170,12.28073,1628.6,1628.3,0.8027]
["bitfinex","ETHUSD",1744568554373,12.28075,1628.6,1628.3,0.8027]
["bitfinex","ETHUSD",1744568554583,6.14024,1628.6,1628.4,0.27709497]
["bitfinex","ETHUSD",1744568554735,6.14062,1628.5,1628.4,0.27709497]
["bitfinex","ETHUSD",1744568554935,6.14024,1628.6,1628.3,6.94397]
["bitfinex","ETHUSD",1744568555161,12.28072,1628.6,1628.4,0.27709497]
["bitfinex","ETHUSD",1744568555436,0.7505,1628.9,1628.4,6.47941431]
["bitfinex","ETHUSD",1744568555663,6.88987,1628.9,1628.5,6.78829143]
["bitfinex","ETHUSD",1744568555866,14.37388,1629.0,1628.7,0.8027]
["bitfinex","ETHUSD",1744568556186,20.51287,1629.0,1628.7,0.8027]
["bitfinex","ETHUSD",1744568556334,6.13913,1628.9,1628.7,0.8027]
["bitfinex","ETHUSD",1744568556537,6.13913,1628.9,1628.8,0.27512373]
["bitfinex","ETHUSD",1744568557333,6.13913,1628.9,1628.7,0.8027]
["bitfinex","ETHUSD",1744568557732,6.13913,1628.9,1628.8,0.27118255]
["bitfinex","ETHUSD",1744568559091,20.51286,1629.0,1628.8,0.27118255]
["bitfinex","ETHUSD",1744568559688,6.13911,1628.9,1628.8,0.27118255]
["bitfinex","ETHUSD",1744568560283,8.190409,1628.9,1628.8,0.27118255]
["bitfinex","ETHUSD",1744568560477,14.329889,1628.9,1628.6,3.396157]
["bitfinex","ETHUSD",1744568560793,6.13956,1628.8,1628.7,0.27096365]
["bitfinex","ETHUSD",1744568561163,6.13911,1628.9,1628.6,3.396157]
["bitfinex","ETHUSD",1744568561562,12.27844,1628.9,1628.6,3.396157]
["bitfinex","ETHUSD",1744568561767,6.13911,1628.9,1628.6,3.396157]
["bitfinex","ETHUSD",1744568562068,6.13911,1628.9,1628.7,0.27096365]
["bitfinex","ETHUSD",1744568562267,8.235,1629.0,1628.6,4.3498157]
["bitfinex","ETHUSD",1744568562454,6.1393,1628.9,1628.7,0.27096365]
["bitfinex","ETHUSD",1744568562681,20.51276,1629.0,1628.7,0.7624]
["bitfinex","ETHUSD",1744568562879,14.37388,1629.0,1628.8,0.2651609]
["bitfinex","ETHUSD",1744568563493,6.13911,1628.9,1628.8,0.2651609]
["bitfinex","ETHUSD",1744568564279,6.13911,1628.9,1628.3,6.14125]
["bitfinex","ETHUSD",1744568564280,6.14028,1628.6,1628.3,4.189157]
["bitfinex","ETHUSD",1744568564478,12.28079,1628.6,1628.4,0.26461366]
["bitfinex","ETHUSD",1744568564678,6.14028,1628.6,1628.3,5.8364007]
["bitfinex","ETHUSD",1744568564883,6.14028,1628.6,1628.4,0.26461366]
["bitfinex","ETHUSD",1744568565081,6.14028,1628.6,1628.3,5.8364007]
["bitfinex","ETHUSD",1744568565284,6.14028,1628.6,1628.4,0.26461366]
["bitfinex","ETHUSD",1744568565592,6.13991,1628.7,1628.4,7.36508744]
["bitfinex","ETHUSD",1744568565789,6.13991,1628.7,1628.5,0.26461366]
["bitfinex","ETHUSD",1744568565998,12.27994,1628.7,1628.5,0.26461366]
["bitfinex","ETHUSD",1744568566198,6.13991,1628.7,1628.5,0.26461366]
["bitfinex","ETHUSD",1744568566905,6.14024,1628.6,1628.5,0.26461366]
["bitfinex","ETHUSD",1744568567093,6.14024,1628.6,1628.3,10.330367]
["bitfinex","ETHUSD",1744568567410,6.14024,1628.6,1628.4,0.26461366]
["bitfinex","ETHUSD",1744568567771,6.14024,1628.6,1628.3,3.396157]
["bitfinex","ETHUSD",1744568567970,6.14024,1628.6,1628.5,0.26461366]
["bitfinex","ETHUSD",1744568568202,12.28084,1628.6,1628.3,3.396157]
["bitfinex","ETHUSD",1744568568403,12.28084,1628.6,1628.5,0.26461366]
["bitfinex","ETHUSD",1744568568598,12.28084,1628.6,1628.3,3.396157]
["bitfinex","ETHUSD",1744568568803,12.28084,1628.6,1628.5,0.26461366]
["bitfinex","ETHUSD",1744568569008,12.28084,1628.6,1628.3,3.396157]
["bitfinex","ETHUSD",1744568569220,12.28084,1628.6,1628.4,0.26833552]
["bitfinex","ETHUSD",1744568569518,12.28084,1628.6,1628.3,3.396157]
["bitfinex","ETHUSD",1744568569681,12.28084,1628.6,1628.4,0.26833552]
["bitfinex","ETHUSD",1744568569884,12.28084,1628.6,1628.3,3.396157]
["bitfinex","ETHUSD",1744568570082,6.14062,1628.5,1628.4,0.26833552]
["bitfinex","ETHUSD",1744568570281,6.14062,1628.5,1628.3,3.396157]
["bitfinex","ETHUSD",1744568570518,6.14062,1628.5,1628.4,0.26833552]
["bitfinex","ETHUSD",1744568570822,6.14062,1628.5,1628.3,3.396157]
["bitfinex","ETHUSD",1744568570986,6.14062,1628.5,1628.4,0.26833552]
["bitfinex","ETHUSD",1744568571321,6.14062,1628.5,1628.3,3.396157]
["bitfinex","ETHUSD",1744568571516,6.14024,1628.6,1628.4,0.26833552]
["bitfinex","ETHUSD",1744568571706,6.14024,1628.6,1628.3,10.4912017]
["bitfinex","ETHUSD",1744568572020,6.14024,1628.6,1628.4,0.26844501]
["bitfinex","ETHUSD",1744568572315,12.28065,1628.6,1628.3,10.4912017]
["bitfinex","ETHUSD",1744568572522,12.28065,1628.6,1628.4,0.26844501]
["bitfinex","ETHUSD",1744568572678,12.28065,1628.6,1628.3,10.4912017]
["bitfinex","ETHUSD",1744568572907,12.28065,1628.6,1628.4,0.26844501]
["bitfinex","ETHUSD",1744568573147,12.28065,1628.6,1628.3,10.4912017]
["bitfinex","ETHUSD",1744568573313,12.28065,1628.6,1628.5,0.26844501]
["bitfinex","ETHUSD",1744568573513,12.28065,1628.6,1628.3,3.396157]
["bitfinex","ETHUSD",1744568573708,6.14064,1628.5,1628.4,0.26844501]
["bitfinex","ETHUSD",1744568573937,6.14064,1628.5,1628.3,3.396157]
["bitfinex","ETHUSD",1744568574135,6.14064,1628.5,1628.4,0.26844501]
["bitfinex","ETHUSD",1744568574509,12.28065,1628.6,1628.3,3.396157]
["bitfinex","ETHUSD",1744568574710,12.28065,1628.6,1628.4,0.26844501]
["bitfinex","ETHUSD",1744568575043,12.28065,1628.6,1628.5,0.26844501]
["bitfinex","ETHUSD",1744568575230,6.14076,1628.5,1628.3,4.9640927]
["bitfinex","ETHUSD",1744568575433,6.14076,1628.5,1628.4,0.26844501]
["bitfinex","ETHUSD",1744568575744,6.14076,1628.5,1628.3,4.9640927]
["bitfinex","ETHUSD",1744568575948,6.14076,1628.5,1628.4,0.26844501]
["bitfinex","ETHUSD",1744568576445,12.28174,1628.5,1628.4,0.26844501]
["bitfinex","ETHUSD",1744568576609,12.28174,1628.5,1628.3,3.396157]
["bitfinex","ETHUSD",1744568576810,12.28174,1628.5,1628.4,0.26844501]
["bitfinex","ETHUSD",1744568577006,12.28174,1628.5,1628.3,3.396157]
["bitfinex","ETHUSD",1744568577239,12.28174,1628.5,1628.4,0.2718386]
["bitfinex","ETHUSD",1744568577445,12.28174,1628.5,1628.3,3.396157]
["bitfinex","ETHUSD",1744568577650,12.28174,1628.5,1628.4,0.27194809]
["bitfinex","ETHUSD",1744568577951,12.28174,1628.5,1628.3,3.396157]
["bitfinex","ETHUSD",1744568578151,12.28174,1628.5,1628.4,0.27194809]
["bitfinex","ETHUSD",1744568578457,12.28174,1628.5,1628.3,3.396157]
["bitfinex","ETHUSD",1744568578748,6.14099,1628.4,1628.3,3.396157]
["bitfinex","ETHUSD",1744568579245,6.14076,1628.5,1628.3,3.396157]
["bitfinex","ETHUSD",1744568579411,6.14076,1628.5,1628.3,3.7357727]
["bitfinex","ETHUSD",1744568579607,6.14099,1628.4,1628.3,3.396157]
["bitfinex","ETHUSD",1744568580215,6.14175,1628.2,1628.1,0.02]
["bitfinex","ETHUSD",1744568582147,6.14155,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744568582354,6.14106,1628.4,1628.1,6.16207]
["bitfinex","ETHUSD",1744568582550,6.14106,1628.4,1628.2,0.7919]
["bitfinex","ETHUSD",1744568582728,14.3567,1628.5,1628.2,6.93343]
["bitfinex","ETHUSD",1744568582729,8.216,1628.5,1628.2,6.93343]
["bitfinex","ETHUSD",1744568583056,6.13932,1628.9,1628.6,0.7919]
["bitfinex","ETHUSD",1744568583552,6.13948,1628.8,1628.7,0.27370013]
["bitfinex","ETHUSD",1744568583916,6.13948,1628.8,1628.6,0.7919]
["bitfinex","ETHUSD",1744568584116,6.13948,1628.8,1628.7,0.27370013]
["bitfinex","ETHUSD",1744568584549,6.13948,1628.8,1628.6,0.7919]
["bitfinex","ETHUSD",1744568584728,6.13948,1628.8,1628.7,0.27370013]
["bitfinex","ETHUSD",1744568584928,12.27863,1628.9,1628.6,0.7919]
["bitfinex","ETHUSD",1744568585155,12.27863,1628.9,1628.7,0.27370013]
["bitfinex","ETHUSD",1744568585363,4.10714487,1629.1,1629.0,6.13873]
["bitfinex","ETHUSD",1744568585667,4.10714487,1629.1,1629.0,4.27924121]
["bitfinex","ETHUSD",1744568585822,4.10714487,1629.1,1629.0,4.47100628]
["bitfinex","ETHUSD",1744568586338,4.10714487,1629.1,1629.0,10.60973628]
["bitfinex","ETHUSD",1744568587427,6.1376,1629.3,1629.0,3.85713328]
["bitfinex","ETHUSD",1744568587627,6.13835,1629.1,1629.0,3.85713328]
["bitfinex","ETHUSD",1744568587831,6.13768,1629.3,1629.0,3.66536821]
["bitfinex","ETHUSD",1744568588036,6.13768,1629.3,1629.0,9.80408821]
["bitfinex","ETHUSD",1744568588235,6.13768,1629.3,1629.0,3.66536821]
["bitfinex","ETHUSD",1744568589463,4.10714487,1629.4,1629.1,0.7774]
["bitfinex","ETHUSD",1744568589664,10.24458487,1629.4,1629.2,0.25465675]
["bitfinex","ETHUSD",1744568589846,10.24458487,1629.4,1629.1,0.7774]
["bitfinex","ETHUSD",1744568590043,10.24458487,1629.4,1629.2,0.25465675]
["bitfinex","ETHUSD",1744568590259,10.24458487,1629.4,1629.1,0.7774]
["bitfinex","ETHUSD",1744568590435,10.24458487,1629.4,1629.2,0.25465675]
["bitfinex","ETHUSD",1744568590633,6.13779,1629.3,1629.0,3.396157]
["bitfinex","ETHUSD",1744568590844,12.27568,1629.3,1629.1,0.25465675]
["bitfinex","ETHUSD",1744568591065,6.13779,1629.3,1629.1,0.25465675]
["bitfinex","ETHUSD",1744568591369,12.2756,1629.3,1629.1,0.25465675]
["bitfinex","ETHUSD",1744568592884,6.13798,1629.2,1629.1,0.25465675]
["bitfinex","ETHUSD",1744568593035,9.90518,1629.5,1629.2,6.13794]
["bitfinex","ETHUSD",1744568593373,6.13722,1629.4,1629.3,0.25531309]
["bitfinex","ETHUSD",1744568594076,6.13722,1629.4,1629.1,3.396157]
["bitfinex","ETHUSD",1744568594372,6.13722,1629.4,1629.2,0.25531309]
["bitfinex","ETHUSD",1744568594681,6.13722,1629.4,1629.1,4.9634957]
["bitfinex","ETHUSD",1744568594861,6.13722,1629.4,1629.2,0.25301611]
["bitfinex","ETHUSD",1744568595170,6.13722,1629.4,1629.1,3.396157]
["bitfinex","ETHUSD",1744568595386,6.13722,1629.4,1629.3,0.25301611]
["bitfinex","ETHUSD",1744568595586,6.13722,1629.4,1629.1,3.396157]
["bitfinex","ETHUSD",1744568595587,6.13798,1629.2,1629.1,3.396157]
["bitfinex","ETHUSD",1744568596088,4.10714487,1630.0,1629.4,0.55]
["bitfinex","ETHUSD",1744568596290,4.10714487,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744568596445,4.10714487,1630.0,1629.9,6.68534]
["bitfinex","ETHUSD",1744568596645,4.10714487,1630.0,1629.9,10.49554]
["bitfinex","ETHUSD",1744568597087,4.10714487,1630.3,1630.2,7.49441]
["bitfinex","ETHUSD",1744568597378,4.10714487,1630.3,1630.2,13.66462022]
["bitfinex","ETHUSD",1744568597549,4.10714487,1630.3,1630.2,13.60328858]
["bitfinex","ETHUSD",1744568598183,10.24127487,1630.3,1629.8,5.55619458]
["bitfinex","ETHUSD",1744568598398,3.0,1630.1,1629.8,5.55619458]
["bitfinex","ETHUSD",1744568598556,6.13498,1630.0,1629.9,0.19057919]
["bitfinex","ETHUSD",1744568598756,9.13496,1630.1,1629.9,0.19057919]
["bitfinex","ETHUSD",1744568598980,9.13496,1630.1,1629.7,6.19714032]
["bitfinex","ETHUSD",1744568599185,9.13496,1630.1,1630.0,0.19057919]
["bitfinex","ETHUSD",1744568599378,16.796762,1630.1,1629.7,6.13579]
["bitfinex","ETHUSD",1744568599687,10.661802,1630.1,1629.7,6.19714217]
["bitfinex","ETHUSD",1744568599852,10.661802,1630.1,1629.8,0.19057919]
["bitfinex","ETHUSD",1744568600048,6.13499,1630.0,1629.8,0.19057919]
["bitfinex","ETHUSD",1744568600453,9.13483,1630.1,1629.8,0.19057919]
["bitfinex","ETHUSD",1744568600760,15.26967,1630.1,1629.8,0.19057919]
["bitfinex","ETHUSD",1744568601367,6.13502,1630.0,1629.8,0.19057919]
["bitfinex","ETHUSD",1744568601563,6.13534,1629.9,1629.8,0.19057919]
["bitfinex","ETHUSD",1744568601797,12.27025,1630.0,1629.8,0.19057919]
["bitfinex","ETHUSD",1744568601967,12.27025,1630.0,1629.6,6.94661]
["bitfinex","ETHUSD",1744568602162,15.27025,1630.0,1629.9,0.19057919]
["bitfinex","ETHUSD",1744568602357,6.13562,1629.9,1629.6,3.396157]
["bitfinex","ETHUSD",1744568602560,12.27124,1629.9,1629.6,3.396157]
["bitfinex","ETHUSD",1744568602786,12.27124,1629.9,1629.4,4.204757]
["bitfinex","ETHUSD",1744568602787,9.13534,1629.9,1629.4,4.204757]
["bitfinex","ETHUSD",1744568603087,6.1366,1629.6,1629.4,3.396157]
["bitfinex","ETHUSD",1744568603291,6.13756,1629.4,1629.1,3.396157]
["bitfinex","ETHUSD",1744568603592,6.13765,1629.3,1628.9,15.08982158]
["bitfinex","ETHUSD",1744568603794,6.13837,1629.1,1628.9,4.204757]
["bitfinex","ETHUSD",1744568603960,6.13837,1629.1,1628.9,3.396157]
["bitfinex","ETHUSD",1744568604578,6.1388,1629.0,1628.8,4.0229905]
["bitfinex","ETHUSD",1744568604778,6.90374,1629.2,1628.8,4.0229905]
["bitfinex","ETHUSD",1744568604982,6.90374,1629.2,1628.8,10.57069866]
["bitfinex","ETHUSD",1744568605177,6.90374,1629.2,1628.8,16.71013866]
["bitfinex","ETHUSD",1744568605798,13.04195,1629.2,1628.8,10.57069866]
["bitfinex","ETHUSD",1744568605982,6.90374,1629.2,1628.8,10.57069866]
["bitfinex","ETHUSD",1744568606177,6.90374,1629.2,1628.8,6.54770816]
["bitfinex","ETHUSD",1744568606495,13.04203,1629.2,1628.8,6.54770816]
["bitfinex","ETHUSD",1744568607387,6.90374,1629.2,1628.8,6.54770816]
["bitfinex","ETHUSD",1744568607586,13.04198,1629.2,1628.8,6.54770816]
["bitfinex","ETHUSD",1744568608066,6.13842,1629.1,1628.8,6.54770816]
["bitfinex","ETHUSD",1744568608593,6.13842,1629.1,1628.6,17.85901458]
["bitfinex","ETHUSD",1744568608894,6.13842,1629.1,1628.7,6.13981]
["bitfinex","ETHUSD",1744568609200,6.13842,1629.1,1628.7,12.27949]
["bitfinex","ETHUSD",1744568609503,6.90375,1629.2,1628.8,6.20068892]
["bitfinex","ETHUSD",1744568609663,6.90375,1629.2,1628.8,12.33998892]
["bitfinex","ETHUSD",1744568609995,6.90375,1629.2,1628.8,13.91360351]
["bitfinex","ETHUSD",1744568610171,6.90375,1629.2,1628.8,13.85221459]
["bitfinex","ETHUSD",1744568611635,13.04192,1629.2,1628.8,13.85221459]
["bitfinex","ETHUSD",1744568612122,6.90375,1629.2,1628.8,13.85221459]
["bitfinex","ETHUSD",1744568612917,3.0,1629.2,1629.0,6.13856]
["bitfinex","ETHUSD",1744568613605,3.0,1629.2,1629.1,0.21635037]
["bitfinex","ETHUSD",1744568614100,9.13798,1629.2,1629.1,0.21635037]
["bitfinex","ETHUSD",1744568614326,3.0,1629.2,1628.9,17.02393458]
["bitfinex","ETHUSD",1744568614530,3.0,1629.2,1629.0,0.21635037]
["bitfinex","ETHUSD",1744568615336,3.0,1629.3,1629.1,6.13835]
["bitfinex","ETHUSD",1744568615541,8.187,1629.5,1629.3,6.13746]
["bitfinex","ETHUSD",1744568615740,15.08824,1629.8,1629.4,0.21635037]
["bitfinex","ETHUSD",1744568615927,6.13696,1629.5,1629.3,3.396157]
["bitfinex","ETHUSD",1744568616127,6.13696,1629.5,1629.4,0.21788007]
["bitfinex","ETHUSD",1744568616305,6.13722,1629.4,1629.3,3.396157]
["bitfinex","ETHUSD",1744568616500,6.13722,1629.4,1629.3,3.61239791]
["bitfinex","ETHUSD",1744568619013,9.13722,1629.4,1629.3,3.61239791]
["bitfinex","ETHUSD",1744568621544,6.13817,1629.2,1628.9,14.28111158]
["bitfinex","ETHUSD",1744568621715,6.13835,1629.1,1628.8,1.57361459]
["bitfinex","ETHUSD",1744568621916,6.13964,1628.8,1628.4,6.94742]
["bitfinex","ETHUSD",1744568622120,3.0,1629.0,1628.6,4.74599458]
["bitfinex","ETHUSD",1744568622318,9.13888,1629.0,1628.7,6.13971]
["bitfinex","ETHUSD",1744568622517,9.13888,1629.0,1628.7,1.70873281]
["bitfinex","ETHUSD",1744568622721,9.13888,1629.0,1628.7,7.84849281]
["bitfinex","ETHUSD",1744568622954,3.0,1629.1,1628.8,12.34013364]
["bitfinex","ETHUSD",1744568623119,0.7645,1629.3,1628.9,4.80738255]
["bitfinex","ETHUSD",1744568623327,6.1381,1629.2,1628.8,9.535327]
["bitfinex","ETHUSD",1744568623520,6.13837,1629.1,1628.8,11.35437198]
["bitfinex","ETHUSD",1744568624547,6.13887,1629.0,1628.8,5.21520198]
["bitfinex","ETHUSD",1744568624838,6.13837,1629.1,1628.8,5.21520198]
["bitfinex","ETHUSD",1744568626260,12.27696,1629.1,1628.8,5.21520198]
["bitfinex","ETHUSD",1744568626667,3.0,1629.2,1628.9,6.13906]
["bitfinex","ETHUSD",1744568626860,3.0,1629.2,1628.9,7.2744862]
["bitfinex","ETHUSD",1744568627067,3.0,1629.2,1628.9,1.1354262]
["bitfinex","ETHUSD",1744568627236,6.13873,1629.0,1628.8,3.396157]
["bitfinex","ETHUSD",1744568628053,6.13861,1629.1,1628.8,9.535477]
["bitfinex","ETHUSD",1744568628431,6.13886,1629.0,1628.8,3.396157]
["bitfinex","ETHUSD",1744568628646,6.13886,1629.0,1628.9,0.22115931]
["bitfinex","ETHUSD",1744568630083,0.7645,1629.3,1628.9,5.32888552]
["bitfinex","ETHUSD",1744568630386,9.13765,1629.3,1629.0,6.13851]
["bitfinex","ETHUSD",1744568630556,15.27546,1629.3,1628.9,17.60700552]
["bitfinex","ETHUSD",1744568630756,9.13765,1629.3,1628.9,17.60693552]
["bitfinex","ETHUSD",1744568631056,6.13819,1629.2,1628.9,0.58289094]
["bitfinex","ETHUSD",1744568631255,6.13819,1629.2,1628.9,0.22115931]
["bitfinex","ETHUSD",1744568631491,6.13846,1629.1,1628.9,0.22115931]
["bitfinex","ETHUSD",1744568631983,3.8041,1629.3,1628.9,0.22115931]
["bitfinex","ETHUSD",1744568632164,6.13799,1629.2,1628.9,6.36011931]
["bitfinex","ETHUSD",1744568632369,6.13799,1629.2,1629.0,0.19177556]
["bitfinex","ETHUSD",1744568632572,6.13799,1629.2,1629.1,0.22268938]
["bitfinex","ETHUSD",1744568633156,6.13836,1629.1,1628.8,9.535597]
["bitfinex","ETHUSD",1744568633391,6.13836,1629.1,1628.9,0.41447759]
["bitfinex","ETHUSD",1744568633891,6.13836,1629.1,1629.0,0.19178821]
["bitfinex","ETHUSD",1744568634293,6.13836,1629.1,1629.0,0.41447759]
["bitfinex","ETHUSD",1744568636389,6.13806,1629.2,1629.0,0.41447759]
["bitfinex","ETHUSD",1744568636592,12.27622,1629.2,1629.0,0.41447759]
["bitfinex","ETHUSD",1744568636745,12.27622,1629.2,1629.0,0.22268938]
["bitfinex","ETHUSD",1744568637088,6.13806,1629.2,1629.1,0.22268938]
["bitfinex","ETHUSD",1744568637250,6.13806,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744568637451,6.13806,1629.2,1629.0,0.22268938]
["bitfinex","ETHUSD",1744568638292,16.07957,1629.3,1629.0,0.22268938]
["bitfinex","ETHUSD",1744568639897,6.13829,1629.2,1629.0,0.22268938]
["bitfinex","ETHUSD",1744568640605,3.8041,1629.3,1629.0,6.36104938]
["bitfinex","ETHUSD",1744568640900,3.8041,1629.3,1629.0,12.49962938]
["bitfinex","ETHUSD",1744568641056,9.94194,1629.3,1629.1,0.19177216]
["bitfinex","ETHUSD",1744568641253,9.95323,1629.2,1629.1,0.19177216]
["bitfinex","ETHUSD",1744568641473,9.95323,1629.2,1628.3,3.396157]
["bitfinex","ETHUSD",1744568641474,6.14099,1628.4,1628.3,3.396157]
["bitfinex","ETHUSD",1744568642997,3.0,1628.6,1628.3,3.396157]
["bitfinex","ETHUSD",1744568643309,9.14027,1628.6,1628.3,9.537447]
["bitfinex","ETHUSD",1744568643505,9.14027,1628.6,1628.4,0.21984742]
["bitfinex","ETHUSD",1744568643811,9.14027,1628.6,1628.3,9.537447]
["bitfinex","ETHUSD",1744568644325,9.14027,1628.6,1628.4,0.21984742]
["bitfinex","ETHUSD",1744568644528,9.14027,1628.6,1628.3,9.537447]
["bitfinex","ETHUSD",1744568644735,9.14027,1628.6,1628.5,0.21984742]
["bitfinex","ETHUSD",1744568645035,9.14027,1628.6,1628.3,9.537447]
["bitfinex","ETHUSD",1744568645232,0.8152,1628.7,1628.5,0.21984742]
["bitfinex","ETHUSD",1744568645392,3.0,1628.7,1628.5,6.1406]
["bitfinex","ETHUSD",1744568645587,3.0,1628.7,1628.1,6.16203]
["bitfinex","ETHUSD",1744568645588,0.8152,1628.1,1627.1,11.38514513]
["bitfinex","ETHUSD",1744568645794,9.95921,1627.6,1627.5,4.0229905]
["bitfinex","ETHUSD",1744568645993,17.95534358,1627.6,1627.5,4.0229905]
["bitfinex","ETHUSD",1744568646293,17.89393311,1627.6,1627.5,4.0229905]
["bitfinex","ETHUSD",1744568646637,11.569508,1627.6,1627.5,4.0229905]
["bitfinex","ETHUSD",1744568646824,12.09840275,1627.6,1627.5,4.0229905]
["bitfinex","ETHUSD",1744568647808,13.62048519,1627.6,1627.5,4.0229905]
["bitfinex","ETHUSD",1744568648008,13.55907472,1627.6,1627.5,4.0229905]
["bitfinex","ETHUSD",1744568650031,13.55907472,1627.6,1627.1,0.02]
["bitfinex","ETHUSD",1744568650032,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744568650205,3.0,1627.3,1627.1,0.7986]
["bitfinex","ETHUSD",1744568650534,7.42679428,1627.6,1627.1,6.94448]
["bitfinex","ETHUSD",1744568650720,6.61159428,1627.6,1627.2,6.839908]
["bitfinex","ETHUSD",1744568650931,6.61159428,1627.6,1627.2,0.694448]
["bitfinex","ETHUSD",1744568650932,6.67300475,1627.6,1627.2,0.694448]
["bitfinex","ETHUSD",1744568651110,6.14454,1627.5,1627.2,0.694448]
["bitfinex","ETHUSD",1744568651525,12.28925,1627.5,1627.1,6.94448]
["bitfinex","ETHUSD",1744568651849,6.14315,1627.9,1627.1,6.94448]
["bitfinex","ETHUSD",1744568651850,3.59375176,1628.1,1627.7,3.95533332]
["bitfinex","ETHUSD",1744568652048,3.59375176,1628.1,1628.0,10.4711]
["bitfinex","ETHUSD",1744568652216,5.32995318,1628.6,1628.5,6.91922]
["bitfinex","ETHUSD",1744568652417,5.32995318,1628.6,1628.5,0.7786]
["bitfinex","ETHUSD",1744568653253,5.32995318,1628.6,1628.5,0.23161259]
["bitfinex","ETHUSD",1744568653657,5.32995318,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744568653958,3.0,1629.0,1628.5,7.60649679]
["bitfinex","ETHUSD",1744568654242,15.10625,1629.2,1628.5,1.46587679]
["bitfinex","ETHUSD",1744568654445,15.10625,1629.2,1628.6,6.20134574]
["bitfinex","ETHUSD",1744568654647,15.10625,1629.2,1628.6,12.34130574]
["bitfinex","ETHUSD",1744568654854,3.0,1629.1,1628.7,6.37146259]
["bitfinex","ETHUSD",1744568655236,15.10625,1629.2,1628.7,6.37142259]
["bitfinex","ETHUSD",1744568655237,0.8152,1629.2,1628.7,6.37142259]
["bitfinex","ETHUSD",1744568655437,6.13893,1629.0,1628.7,0.23161259]
["bitfinex","ETHUSD",1744568655750,6.13893,1629.0,1628.5,12.28088]
["bitfinex","ETHUSD",1744568655948,6.13893,1629.0,1628.8,0.20874197]
["bitfinex","ETHUSD",1744568656147,6.13893,1629.0,1628.5,6.14044]
["bitfinex","ETHUSD",1744568656353,6.13893,1629.0,1628.9,0.20874197]
["bitfinex","ETHUSD",1744568656548,6.13893,1629.0,1628.6,6.14023]
["bitfinex","ETHUSD",1744568656724,6.13893,1629.0,1628.9,0.20874197]
["bitfinex","ETHUSD",1744568656923,6.752823,1629.0,1628.6,6.14023]
["bitfinex","ETHUSD",1744568657242,6.752823,1629.0,1628.9,0.20874197]
["bitfinex","ETHUSD",1744568657443,6.13925,1628.9,1628.5,6.14033]
["bitfinex","ETHUSD",1744568657618,6.14082,1628.5,1628.0,6.92085]
["bitfinex","ETHUSD",1744568657818,6.14082,1628.5,1628.1,6.834175]
["bitfinex","ETHUSD",1744568658551,15.27998,1628.7,1628.2,6.3345236]
["bitfinex","ETHUSD",1744568658757,15.27998,1628.7,1628.2,12.4760036]
["bitfinex","ETHUSD",1744568658960,3.0,1628.7,1628.4,6.14096]
["bitfinex","ETHUSD",1744568659252,9.95065,1629.0,1628.5,6.33726731]
["bitfinex","ETHUSD",1744568659439,3.8119,1629.0,1628.5,1.52713504]
["bitfinex","ETHUSD",1744568659642,9.9507,1629.0,1628.6,6.14001]
["bitfinex","ETHUSD",1744568659816,3.0,1629.0,1628.7,6.13972]
["bitfinex","ETHUSD",1744568660022,3.0,1629.0,1628.7,6.33468878]
["bitfinex","ETHUSD",1744568660249,3.0,1629.0,1628.7,0.19496878]
["bitfinex","ETHUSD",1744568660578,3.0,1629.0,1628.6,12.28003]
["bitfinex","ETHUSD",1744568660855,3.0,1629.0,1628.7,0.19496878]
["bitfinex","ETHUSD",1744568661158,3.0,1629.0,1628.6,13.508033]
["bitfinex","ETHUSD",1744568661356,3.0,1629.0,1628.7,0.19496878]
["bitfinex","ETHUSD",1744568661654,3.0,1629.0,1628.7,6.13974]
["bitfinex","ETHUSD",1744568661860,3.0,1629.0,1628.8,0.19496878]
["bitfinex","ETHUSD",1744568662353,6.13911,1628.9,1628.8,0.19496878]
["bitfinex","ETHUSD",1744568662661,6.13911,1628.9,1628.6,3.396157]
["bitfinex","ETHUSD",1744568662959,6.13958,1628.8,1628.6,3.396157]
["bitfinex","ETHUSD",1744568663161,3.0,1628.7,1628.1,11.056462]
["bitfinex","ETHUSD",1744568663329,6.14095,1628.5,1628.1,11.056462]
["bitfinex","ETHUSD",1744568663525,6.14102,1628.4,1628.1,3.396157]
["bitfinex","ETHUSD",1744568663854,6.14137,1628.3,1628.1,3.396157]
["bitfinex","ETHUSD",1744568664020,6.14137,1628.3,1627.9,16.507937]
["bitfinex","ETHUSD",1744568665448,6.14102,1628.4,1628.0,6.14248]
["bitfinex","ETHUSD",1744568665962,6.1415,1628.3,1627.9,10.365097]
["bitfinex","ETHUSD",1744568666548,6.1415,1628.3,1627.9,12.05548203]
["bitfinex","ETHUSD",1744568666886,6.14104,1628.4,1627.9,5.08654203]
["bitfinex","ETHUSD",1744568666887,6.1421,1628.2,1627.9,5.08654203]
["bitfinex","ETHUSD",1744568667090,6.1421,1628.2,1627.7,6.14358]
["bitfinex","ETHUSD",1744568667091,6.14302,1627.9,1627.7,3.396157]
["bitfinex","ETHUSD",1744568667394,6.14302,1627.9,1627.5,15.684737]
["bitfinex","ETHUSD",1744568667686,6.14302,1627.9,1627.5,9.540407]
["bitfinex","ETHUSD",1744568667854,6.1425,1628.0,1627.5,3.396157]
["bitfinex","ETHUSD",1744568668055,6.14441,1627.5,1627.3,3.396157]
["bitfinex","ETHUSD",1744568668893,3.0,1627.6,1627.3,3.396157]
["bitfinex","ETHUSD",1744568669061,3.0,1627.6,1627.3,9.541157]
["bitfinex","ETHUSD",1744568669460,9.14403,1627.6,1627.3,3.396157]
["bitfinex","ETHUSD",1744568669686,6.14457,1627.5,1627.3,3.396157]
["bitfinex","ETHUSD",1744568669898,6.14457,1627.5,1627.1,6.16571]
["bitfinex","ETHUSD",1744568669899,6.14489,1627.4,1627.1,3.416157]
["bitfinex","ETHUSD",1744568670557,6.14489,1627.4,1627.1,4.4512057]
["bitfinex","ETHUSD",1744568670760,6.14489,1627.4,1627.1,10.5970757]
["bitfinex","ETHUSD",1744568670996,6.14528,1627.3,1627.1,3.416157]
["bitfinex","ETHUSD",1744568671298,12.29066,1627.3,1627.1,3.416157]
["bitfinex","ETHUSD",1744568671503,3.0,1627.4,1627.1,9.561907]
["bitfinex","ETHUSD",1744568671684,6.14552,1627.3,1627.1,3.416157]
["bitfinex","ETHUSD",1744568671869,6.14552,1627.2,1627.1,3.416157]
["bitfinex","ETHUSD",1744568672069,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744568673421,0.7775,1627.1,1626.8,9.24e-06]
["bitfinex","ETHUSD",1744568673564,0.7775,1626.5,1626.2,0.44996591]
["bitfinex","ETHUSD",1744568673766,6.14881,1626.4,1626.2,0.44996591]
["bitfinex","ETHUSD",1744568673984,12.29657,1626.5,1626.1,9.62728027]
["bitfinex","ETHUSD",1744568674186,12.29657,1626.5,1626.1,11.54757352]
["bitfinex","ETHUSD",1744568674412,6.14817,1626.5,1626.1,17.69693352]
["bitfinex","ETHUSD",1744568674612,6.14817,1626.5,1626.1,11.54742352]
["bitfinex","ETHUSD",1744568675006,3.0,1626.6,1626.2,6.95253]
["bitfinex","ETHUSD",1744568675307,6.14818,1626.5,1626.2,0.8036]
["bitfinex","ETHUSD",1744568675491,6.14818,1626.5,1626.2,8.80293635]
["bitfinex","ETHUSD",1744568675894,6.14755,1626.7,1626.2,2.65368635]
["bitfinex","ETHUSD",1744568676102,6.14755,1626.7,1626.3,6.14879]
["bitfinex","ETHUSD",1744568676392,6.14718,1626.8,1626.4,9.544487]
["bitfinex","ETHUSD",1744568676592,12.2945,1626.8,1626.4,9.544487]
["bitfinex","ETHUSD",1744568677229,8.154,1627.0,1626.6,6.95118]
["bitfinex","ETHUSD",1744568677410,6.14593,1627.1,1626.7,6.14727]
["bitfinex","ETHUSD",1744568677615,6.14593,1627.1,1626.7,11.25433469]
["bitfinex","ETHUSD",1744568677927,6.14559,1627.2,1626.8,12.29375]
["bitfinex","ETHUSD",1744568678087,6.14559,1627.2,1626.8,12.29368]
["bitfinex","ETHUSD",1744568678288,6.14559,1627.2,1626.8,12.2937]
["bitfinex","ETHUSD",1744568678531,6.14628,1627.0,1626.7,5.0456177]
["bitfinex","ETHUSD",1744568678728,6.14603,1627.1,1626.7,11.1928977]
["bitfinex","ETHUSD",1744568679291,6.14603,1627.1,1626.7,17.3400977]
["bitfinex","ETHUSD",1744568679541,6.14603,1627.1,1626.8,6.14701]
["bitfinex","ETHUSD",1744568679758,6.14603,1627.1,1626.8,7.88099277]
["bitfinex","ETHUSD",1744568679912,6.14557,1627.2,1626.8,14.02786277]
["bitfinex","ETHUSD",1744568680744,6.14611,1627.1,1626.8,1.73398277]
["bitfinex","ETHUSD",1744568680947,12.2923,1627.1,1626.7,9.543427]
["bitfinex","ETHUSD",1744568681145,6.14672,1626.9,1626.7,3.396157]
["bitfinex","ETHUSD",1744568682341,6.89844,1627.0,1626.7,3.396157]
["bitfinex","ETHUSD",1744568682533,6.14649,1627.0,1626.7,3.396157]
["bitfinex","ETHUSD",1744568683040,6.14689,1626.9,1626.7,3.396157]
["bitfinex","ETHUSD",1744568683551,0.7965,1626.8,1626.5,3.396157]
["bitfinex","ETHUSD",1744568683850,0.46589434,1627.1,1626.6,0.8099]
["bitfinex","ETHUSD",1744568683851,6.1467,1626.9,1626.6,0.8099]
["bitfinex","ETHUSD",1744568684051,6.1461,1627.1,1626.7,6.14706]
["bitfinex","ETHUSD",1744568684345,3.0,1627.2,1626.7,0.06146634]
["bitfinex","ETHUSD",1744568684508,12.293,1627.0,1626.6,6.95763]
["bitfinex","ETHUSD",1744568684710,6.14647,1627.0,1626.6,6.95753]
["bitfinex","ETHUSD",1744568685140,6.14592,1627.1,1626.7,6.14725]
["bitfinex","ETHUSD",1744568685342,6.14592,1627.1,1626.7,12.29451]
["bitfinex","ETHUSD",1744568685550,6.14686,1626.9,1626.7,3.396157]
["bitfinex","ETHUSD",1744568685747,6.761716,1626.8,1626.7,3.396157]
["bitfinex","ETHUSD",1744568685953,6.14859,1626.4,1626.2,3.396157]
["bitfinex","ETHUSD",1744568686108,6.14859,1626.4,1626.3,0.16194039]
["bitfinex","ETHUSD",1744568686810,6.14833,1626.5,1626.3,0.16194039]
["bitfinex","ETHUSD",1744568687627,6.14782,1626.6,1626.3,7.12074039]
["bitfinex","ETHUSD",1744568687839,6.1484,1626.5,1626.3,0.16194039]
["bitfinex","ETHUSD",1744568688151,12.29677,1626.5,1626.3,0.16194039]
["bitfinex","ETHUSD",1744568688453,6.14837,1626.5,1626.3,0.16194039]
["bitfinex","ETHUSD",1744568690082,6.14854,1626.4,1626.3,0.16194039]
["bitfinex","ETHUSD",1744568690793,18.09604,1626.4,1626.3,0.16194039]
["bitfinex","ETHUSD",1744568690937,9.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568691137,9.9458,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568691376,9.9458,1626.2,1626.1,0.18194039]
["bitfinex","ETHUSD",1744568691542,10.41759292,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568691743,12.07426121,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568692365,12.07426121,1626.2,1626.1,0.20223475]
["bitfinex","ETHUSD",1744568692670,12.07426121,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568693079,12.07426121,1626.2,1626.1,0.20223475]
["bitfinex","ETHUSD",1744568693376,12.07426121,1626.2,1626.1,0.20310817]
["bitfinex","ETHUSD",1744568693576,12.07426121,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568693879,12.07426121,1626.2,1626.1,0.20310817]
["bitfinex","ETHUSD",1744568694185,6.9458,1626.2,1626.1,0.20310817]
["bitfinex","ETHUSD",1744568695046,7.3963846,1626.2,1626.1,0.20310817]
["bitfinex","ETHUSD",1744568695271,6.9458,1626.2,1626.1,0.20310817]
["bitfinex","ETHUSD",1744568696069,6.1493,1626.2,1626.1,0.20310817]
["bitfinex","ETHUSD",1744568696476,6.14881,1626.4,1626.1,0.20310817]
["bitfinex","ETHUSD",1744568696657,6.14896,1626.3,1626.1,0.20310817]
["bitfinex","ETHUSD",1744568697070,6.1486,1626.4,1626.1,0.20310817]
["bitfinex","ETHUSD",1744568697748,6.1486,1626.4,1626.1,3.59926517]
["bitfinex","ETHUSD",1744568698081,6.1493,1626.2,1626.1,3.59926517]
["bitfinex","ETHUSD",1744568698272,6.1486,1626.4,1626.1,9.74887517]
["bitfinex","ETHUSD",1744568698580,12.29734,1626.4,1626.1,9.74887517]
["bitfinex","ETHUSD",1744568698757,6.14895,1626.3,1626.1,3.59926517]
["bitfinex","ETHUSD",1744568699082,6.1493,1626.2,1626.1,3.59926517]
["bitfinex","ETHUSD",1744568699270,6.14895,1626.3,1626.1,3.59926517]
["bitfinex","ETHUSD",1744568699767,6.1493,1626.2,1626.1,3.59926517]
["bitfinex","ETHUSD",1744568700372,6.14857,1626.4,1626.1,3.59926517]
["bitfinex","ETHUSD",1744568700572,6.14908,1626.3,1626.1,3.59926517]
["bitfinex","ETHUSD",1744568700772,6.1493,1626.2,1626.1,3.59926517]
["bitfinex","ETHUSD",1744568701966,6.9347,1626.2,1626.1,3.59926517]
["bitfinex","ETHUSD",1744568703691,6.9347,1626.2,1626.1,0.20310817]
["bitfinex","ETHUSD",1744568703842,6.1493,1626.2,1626.1,0.20310817]
["bitfinex","ETHUSD",1744568704492,0.614908,1626.3,1626.1,6.35267817]
["bitfinex","ETHUSD",1744568704828,12.29671,1626.5,1626.1,6.98794599]
["bitfinex","ETHUSD",1744568704985,12.29671,1626.5,1626.1,6.35267817]
["bitfinex","ETHUSD",1744568705191,12.29671,1626.5,1626.1,9.74883517]
["bitfinex","ETHUSD",1744568705626,0.7502,1626.6,1626.2,6.14928]
["bitfinex","ETHUSD",1744568705627,12.29582,1626.6,1626.2,6.14928]
["bitfinex","ETHUSD",1744568705794,12.29582,1626.6,1626.3,0.18026982]
["bitfinex","ETHUSD",1744568705995,6.14781,1626.6,1626.3,6.32912982]
["bitfinex","ETHUSD",1744568706192,6.14781,1626.6,1626.3,0.18026982]
["bitfinex","ETHUSD",1744568707110,6.14781,1626.6,1626.3,6.32917982]
["bitfinex","ETHUSD",1744568707312,0.7502,1626.9,1626.4,4.160457]
["bitfinex","ETHUSD",1744568707647,6.14628,1627.0,1626.5,3.396157]
["bitfinex","ETHUSD",1744568707823,6.14763,1626.7,1626.5,3.396157]
["bitfinex","ETHUSD",1744568708020,0.7502,1627.2,1626.6,0.17459497]
["bitfinex","ETHUSD",1744568708021,3.7502,1627.2,1626.6,0.17459497]
["bitfinex","ETHUSD",1744568708213,12.29206,1627.1,1626.7,6.14728]
["bitfinex","ETHUSD",1744568708401,67.02429,1627.3,1626.8,0.7643]
["bitfinex","ETHUSD",1744568708621,67.02429,1627.3,1626.8,10.307437]
["bitfinex","ETHUSD",1744568708622,6.14603,1627.1,1626.8,10.307437]
["bitfinex","ETHUSD",1744568708826,6.14586,1627.2,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568709335,73.1696,1627.3,1626.9,6.31387379]
["bitfinex","ETHUSD",1744568709539,20.4446,1627.3,1626.9,6.31387379]
["bitfinex","ETHUSD",1744568710529,20.4446,1627.3,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568710530,6.14628,1627.0,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568710748,6.14602,1627.1,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568710907,6.14628,1627.0,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568711436,6.14602,1627.1,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568711597,6.14628,1627.0,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568712264,6.14558,1627.2,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568712931,12.29216,1627.1,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568713327,6.14593,1627.1,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568714211,6.14628,1627.0,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568714766,6.14593,1627.1,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568714916,10.19846,1627.3,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568715116,10.19846,1627.3,1626.9,6.31392379]
["bitfinex","ETHUSD",1744568715117,16.34389,1627.3,1626.9,6.31392379]
["bitfinex","ETHUSD",1744568715618,6.14558,1627.2,1626.9,6.31392379]
["bitfinex","ETHUSD",1744568715956,6.14558,1627.2,1626.9,1.82949787]
["bitfinex","ETHUSD",1744568716115,6.14617,1627.1,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568716322,6.14628,1627.0,1626.9,0.16739379]
["bitfinex","ETHUSD",1744568717281,6.14628,1627.0,1626.9,3.79e-06]
["bitfinex","ETHUSD",1744568717582,6.14854,1626.5,1626.2,3.396157]
["bitfinex","ETHUSD",1744568717733,6.14862,1626.4,1626.3,0.13251696]
["bitfinex","ETHUSD",1744568718476,6.1482,1626.5,1626.2,9.545437]
["bitfinex","ETHUSD",1744568718648,12.29659,1626.5,1626.2,3.396157]
["bitfinex","ETHUSD",1744568718849,12.29659,1626.5,1626.3,0.13251696]
["bitfinex","ETHUSD",1744568719048,6.14854,1626.4,1626.3,0.13251696]
["bitfinex","ETHUSD",1744568720542,6.1482,1626.5,1626.3,0.13251696]
["bitfinex","ETHUSD",1744568721377,6.14854,1626.4,1626.3,0.13251696]
["bitfinex","ETHUSD",1744568722027,6.1482,1626.5,1626.3,0.13251696]
["bitfinex","ETHUSD",1744568723312,9.14786,1626.6,1626.3,0.13251696]
["bitfinex","ETHUSD",1744568723491,9.14786,1626.6,1626.4,0.7775]
["bitfinex","ETHUSD",1744568723835,6.14817,1626.5,1626.4,0.7775]
["bitfinex","ETHUSD",1744568724037,9.14786,1626.6,1626.4,0.91001696]
["bitfinex","ETHUSD",1744568724564,6.14817,1626.5,1626.4,3.52867396]
["bitfinex","ETHUSD",1744568725069,6.14758,1626.7,1626.4,3.52867396]
["bitfinex","ETHUSD",1744568725702,6.14758,1626.7,1626.5,0.7775]
["bitfinex","ETHUSD",1744568725907,6.14758,1626.7,1626.4,5.11129236]
["bitfinex","ETHUSD",1744568725908,6.14779,1626.6,1626.4,3.52867396]
["bitfinex","ETHUSD",1744568726120,9.96287,1626.5,1626.4,3.396157]
["bitfinex","ETHUSD",1744568726270,9.964,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568726466,18.111,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568726710,17.2963,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568727909,17.75273631,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568728982,14.2963,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568729184,8.147,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568729371,6.14861,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744568730018,14.29493,1626.6,1626.1,1.3925582]
["bitfinex","ETHUSD",1744568730320,20.44292,1626.6,1626.2,6.14905]
["bitfinex","ETHUSD",1744568730515,8.147,1626.6,1626.3,6.93939]
["bitfinex","ETHUSD",1744568730835,6.14706,1626.8,1626.4,6.14842]
["bitfinex","ETHUSD",1744568730982,6.14673,1626.9,1626.5,12.29601]
["bitfinex","ETHUSD",1744568731386,12.29361,1626.9,1626.5,6.148]
["bitfinex","ETHUSD",1744568731680,12.29361,1626.9,1626.5,7.38379922]
["bitfinex","ETHUSD",1744568731879,6.14673,1626.9,1626.6,0.7908]
["bitfinex","ETHUSD",1744568732095,14.29433,1627.0,1626.6,13.08599]
["bitfinex","ETHUSD",1744568732410,53.5269,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744568732411,58.88053,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744568732569,58.88053,1627.2,1626.8,12.29374]
["bitfinex","ETHUSD",1744568732769,58.88053,1627.2,1626.8,13.8627297]
["bitfinex","ETHUSD",1744568733015,6.14528,1627.3,1627.0,0.7908]
["bitfinex","ETHUSD",1744568733214,6.14528,1627.3,1627.0,6.93702]
["bitfinex","ETHUSD",1744568733517,6.14528,1627.3,1626.6,0.7908]
["bitfinex","ETHUSD",1744568733518,6.1458,1627.2,1626.6,0.7908]
["bitfinex","ETHUSD",1744568733678,6.14729,1626.8,1626.6,0.7908]
["bitfinex","ETHUSD",1744568734076,12.29454,1626.8,1626.6,0.7908]
["bitfinex","ETHUSD",1744568734277,12.29454,1626.8,1626.5,3.396157]
["bitfinex","ETHUSD",1744568734278,8.9183,1626.9,1626.3,4.168457]
["bitfinex","ETHUSD",1744568734610,12.29667,1626.5,1626.3,3.396157]
["bitfinex","ETHUSD",1744568735007,6.14783,1626.6,1626.3,3.396157]
["bitfinex","ETHUSD",1744568735171,6.14783,1626.6,1626.3,4.3507007]
["bitfinex","ETHUSD",1744568735916,12.29589,1626.6,1626.3,4.3507007]
["bitfinex","ETHUSD",1744568736117,12.29589,1626.6,1626.3,3.396157]
["bitfinex","ETHUSD",1744568736412,6.14783,1626.6,1626.3,3.396157]
["bitfinex","ETHUSD",1744568736613,6.14783,1626.6,1626.3,9.544917]
["bitfinex","ETHUSD",1744568736980,6.14745,1626.7,1626.3,9.544877]
["bitfinex","ETHUSD",1744568737179,12.29512,1626.7,1626.3,9.544877]
["bitfinex","ETHUSD",1744568737412,11.9183,1626.9,1626.3,9.544877]
["bitfinex","ETHUSD",1744568737413,6.14705,1626.8,1626.4,6.14851]
["bitfinex","ETHUSD",1744568737579,6.14761,1626.7,1626.3,11.1144417]
["bitfinex","ETHUSD",1744568737780,6.14761,1626.7,1626.3,17.2631917]
["bitfinex","ETHUSD",1744568738080,6.14761,1626.7,1626.4,6.14846]
["bitfinex","ETHUSD",1744568738717,6.14761,1626.7,1626.4,9.544617]
["bitfinex","ETHUSD",1744568739393,6.14761,1626.7,1626.5,0.7898]
["bitfinex","ETHUSD",1744568739805,6.14703,1626.8,1626.5,0.7898]
["bitfinex","ETHUSD",1744568740810,6.14703,1626.8,1626.5,6.93785]
["bitfinex","ETHUSD",1744568742282,8.148,1626.9,1626.5,5.8341977]
["bitfinex","ETHUSD",1744568742485,8.148,1626.9,1626.7,6.14728]
["bitfinex","ETHUSD",1744568743018,3.0,1627.2,1626.7,6.14728]
["bitfinex","ETHUSD",1744568743019,14.2923,1627.3,1626.9,6.14631]
["bitfinex","ETHUSD",1744568743222,8.147,1627.3,1627.0,9.542287]
["bitfinex","ETHUSD",1744568743523,14.2922,1627.3,1627.0,9.542287]
["bitfinex","ETHUSD",1744568743695,14.2922,1627.3,1627.0,11.1111747]
["bitfinex","ETHUSD",1744568743887,8.147,1627.3,1627.0,11.1111747]
["bitfinex","ETHUSD",1744568744402,8.147,1627.3,1627.1,6.14588]
["bitfinex","ETHUSD",1744568744789,6.90266,1627.6,1627.2,6.90161]
["bitfinex","ETHUSD",1744568745016,6.14406,1627.6,1627.3,6.145]
["bitfinex","ETHUSD",1744568745211,14.28469,1627.7,1627.4,6.14471]
["bitfinex","ETHUSD",1744568745527,58.8839,1627.9,1627.5,6.14438]
["bitfinex","ETHUSD",1744568745816,11.47217318,1628.1,1627.7,12.28706]
["bitfinex","ETHUSD",1744568746023,11.47217318,1628.1,1627.7,15.683217]
["bitfinex","ETHUSD",1744568746611,6.14222,1628.1,1627.7,15.683217]
["bitfinex","ETHUSD",1744568747433,12.28463,1628.1,1627.7,9.539607]
["bitfinex","ETHUSD",1744568748006,6.14222,1628.1,1627.7,9.539607]
["bitfinex","ETHUSD",1744568748208,12.28457,1628.1,1627.7,9.539607]
["bitfinex","ETHUSD",1744568748418,6.14222,1628.1,1627.7,9.539607]
["bitfinex","ETHUSD",1744568748619,12.28458,1628.1,1627.7,9.539607]
["bitfinex","ETHUSD",1744568748851,6.14222,1628.1,1627.7,9.539607]
["bitfinex","ETHUSD",1744568749409,6.14263,1628.0,1627.7,9.539607]
["bitfinex","ETHUSD",1744568749715,12.28536,1628.0,1627.7,3.396157]
["bitfinex","ETHUSD",1744568750030,6.14263,1628.0,1627.7,9.539787]
["bitfinex","ETHUSD",1744568750215,6.14263,1628.0,1627.7,11.1837617]
["bitfinex","ETHUSD",1744568751339,12.28534,1628.0,1627.7,5.0401317]
["bitfinex","ETHUSD",1744568751636,6.14219,1628.1,1627.8,6.14313]
["bitfinex","ETHUSD",1744568752341,0.7756,1628.2,1627.4,3.396157]
["bitfinex","ETHUSD",1744568752516,6.14417,1627.6,1627.4,3.396157]
["bitfinex","ETHUSD",1744568753214,6.14439,1627.5,1627.4,3.396157]
["bitfinex","ETHUSD",1744568753938,6.14491,1627.4,1627.2,4.152257]
["bitfinex","ETHUSD",1744568754232,12.28994,1627.4,1627.2,3.396157]
["bitfinex","ETHUSD",1744568754625,6.14491,1627.4,1627.2,3.396157]
["bitfinex","ETHUSD",1744568754947,12.28987,1627.4,1627.2,3.396157]
["bitfinex","ETHUSD",1744568755250,9.14373,1627.7,1627.2,16.0265127]
["bitfinex","ETHUSD",1744568755251,6.14434,1627.6,1627.2,16.0265127]
["bitfinex","ETHUSD",1744568755536,12.28856,1627.6,1627.2,16.0265127]
["bitfinex","ETHUSD",1744568755842,6.14368,1627.7,1627.3,6.14512]
["bitfinex","ETHUSD",1744568756042,12.28761,1627.7,1627.3,6.14512]
["bitfinex","ETHUSD",1744568756541,6.14402,1627.6,1627.4,0.7561]
["bitfinex","ETHUSD",1744568757156,12.28822,1627.6,1627.4,0.7561]
["bitfinex","ETHUSD",1744568757443,6.14445,1627.5,1627.2,10.6373527]
["bitfinex","ETHUSD",1744568758246,6.14364,1627.7,1627.2,4.152257]
["bitfinex","ETHUSD",1744568758443,6.1447,1627.5,1627.2,4.152257]
["bitfinex","ETHUSD",1744568758739,6.14428,1627.6,1627.2,10.297647]
["bitfinex","ETHUSD",1744568758926,1.24511001,1627.8,1627.2,10.297647]
["bitfinex","ETHUSD",1744568758927,6.14464,1627.5,1627.2,4.152257]
["bitfinex","ETHUSD",1744568759132,0.614464,1627.5,1627.2,3.396157]
["bitfinex","ETHUSD",1744568759346,6.14514,1627.3,1627.2,3.396157]
["bitfinex","ETHUSD",1744568759640,6.14494,1627.4,1627.2,3.396157]
["bitfinex","ETHUSD",1744568760030,12.28991,1627.4,1627.2,3.396157]
["bitfinex","ETHUSD",1744568760418,6.14494,1627.4,1627.2,3.396157]
["bitfinex","ETHUSD",1744568760964,6.14413,1627.6,1627.2,9.541497]
["bitfinex","ETHUSD",1744568761163,6.14604,1627.1,1626.8,3.396157]
["bitfinex","ETHUSD",1744568761670,6.14604,1627.1,1626.8,9.543187]
["bitfinex","ETHUSD",1744568762175,6.92204,1627.0,1626.8,3.396157]
["bitfinex","ETHUSD",1744568762369,6.14665,1626.9,1626.8,3.396157]
["bitfinex","ETHUSD",1744568762529,6.92129,1627.2,1626.8,3.7357727]
["bitfinex","ETHUSD",1744568762734,6.14569,1627.2,1626.8,9.8826927]
["bitfinex","ETHUSD",1744568762933,6.14606,1627.1,1626.8,3.396157]
["bitfinex","ETHUSD",1744568763263,6.14639,1627.0,1626.4,4.76006078]
["bitfinex","ETHUSD",1744568763430,12.29445,1626.8,1626.2,0.7561]
["bitfinex","ETHUSD",1744568763634,6.14764,1626.7,1626.4,6.14851]
["bitfinex","ETHUSD",1744568763964,6.14764,1626.7,1626.3,6.14867]
["bitfinex","ETHUSD",1744568764166,6.14764,1626.7,1626.3,7.454074]
["bitfinex","ETHUSD",1744568764367,6.14783,1626.6,1626.3,7.454074]
["bitfinex","ETHUSD",1744568764658,6.14764,1626.7,1626.3,7.454074]
["bitfinex","ETHUSD",1744568764863,9.92229,1626.9,1626.3,1.305404]
["bitfinex","ETHUSD",1744568765162,6.14783,1626.6,1626.3,7.454284]
["bitfinex","ETHUSD",1744568765349,0.8001,1626.5,1626.1,0.02]
["bitfinex","ETHUSD",1744568765551,6.14835,1626.5,1626.2,0.8152]
["bitfinex","ETHUSD",1744568765865,6.14743,1626.7,1626.2,1.513684]
["bitfinex","ETHUSD",1744568766032,6.14842,1626.5,1626.2,0.8152]
["bitfinex","ETHUSD",1744568766232,0.8001,1626.7,1626.1,0.02]
["bitfinex","ETHUSD",1744568766533,6.14821,1626.5,1626.1,6.16946]
["bitfinex","ETHUSD",1744568766965,6.14741,1626.7,1626.3,6.14878]
["bitfinex","ETHUSD",1744568767266,12.29505,1626.7,1626.3,6.14878]
["bitfinex","ETHUSD",1744568767564,12.29505,1626.7,1626.3,7.460087]
["bitfinex","ETHUSD",1744568767770,6.14812,1626.6,1626.2,0.8152]
["bitfinex","ETHUSD",1744568768135,6.14803,1626.6,1626.2,6.96416]
["bitfinex","ETHUSD",1744568768329,6.14818,1626.5,1626.2,6.96416]
["bitfinex","ETHUSD",1744568768734,12.29657,1626.5,1626.2,0.8152]
["bitfinex","ETHUSD",1744568768981,6.14818,1626.5,1626.2,0.8152]
["bitfinex","ETHUSD",1744568769139,6.14859,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744568769335,6.14859,1626.4,1626.1,6.16954]
["bitfinex","ETHUSD",1744568769542,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568770941,9.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568771490,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568772977,9.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568773979,9.1493,1626.2,1626.1,0.14806412]
["bitfinex","ETHUSD",1744568774187,9.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568774368,9.1493,1626.2,1626.1,0.14806412]
["bitfinex","ETHUSD",1744568774584,9.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568774744,9.1493,1626.2,1626.1,0.14806412]
["bitfinex","ETHUSD",1744568774942,9.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744568775472,9.1493,1626.2,1626.1,0.14806412]
["bitfinex","ETHUSD",1744568775675,6.1493,1626.2,1626.1,0.14806412]
["bitfinex","ETHUSD",1744568776754,6.14892,1626.3,1626.1,0.14806412]
["bitfinex","ETHUSD",1744568777097,6.14768,1626.7,1626.1,4.24983853]
["bitfinex","ETHUSD",1744568777098,0.759,1626.7,1626.1,4.24983853]
["bitfinex","ETHUSD",1744568777302,0.759,1626.7,1626.4,6.14834]
["bitfinex","ETHUSD",1744568777303,6.14752,1626.7,1626.4,6.14834]
["bitfinex","ETHUSD",1744568777601,6.14752,1626.7,1626.2,3.396157]
["bitfinex","ETHUSD",1744568777602,6.14812,1626.6,1626.5,0.12697429]
["bitfinex","ETHUSD",1744568777955,6.14843,1626.5,1626.2,3.396157]
["bitfinex","ETHUSD",1744568778153,6.14798,1626.6,1626.5,0.12697429]
["bitfinex","ETHUSD",1744568778464,6.14798,1626.6,1626.2,9.545307]
["bitfinex","ETHUSD",1744568778664,12.29601,1626.6,1626.3,0.12457712]
["bitfinex","ETHUSD",1744568778997,6.14798,1626.6,1626.3,0.12457712]
["bitfinex","ETHUSD",1744568779492,12.296,1626.6,1626.3,0.12457712]
["bitfinex","ETHUSD",1744568780255,12.29467,1626.8,1626.4,6.1484]
["bitfinex","ETHUSD",1744568780453,6.90573,1626.9,1626.5,6.92745]
["bitfinex","ETHUSD",1744568780695,17.73030839,1627.0,1626.6,6.27101878]
["bitfinex","ETHUSD",1744568780696,14.27928,1627.0,1626.6,6.27101878]
["bitfinex","ETHUSD",1744568780984,8.133,1627.0,1626.8,6.14703]
["bitfinex","ETHUSD",1744568781181,52.713,1627.2,1626.9,6.14665]
["bitfinex","ETHUSD",1744568781361,52.713,1627.2,1626.9,7.04205945]
["bitfinex","ETHUSD",1744568781558,6.14522,1627.3,1626.9,13.18853945]
["bitfinex","ETHUSD",1744568781869,21.20431,1627.4,1627.0,6.14613]
["bitfinex","ETHUSD",1744568782052,20.42288,1627.4,1627.0,9.542287]
["bitfinex","ETHUSD",1744568782254,6.14515,1627.3,1627.0,9.542287]
["bitfinex","ETHUSD",1744568783286,6.14515,1627.3,1627.0,11.1891287]
["bitfinex","ETHUSD",1744568783910,8.133,1627.4,1627.1,6.14574]
["bitfinex","ETHUSD",1744568784072,8.133,1627.4,1627.2,6.14551]
["bitfinex","ETHUSD",1744568784270,8.133,1627.4,1627.1,15.687657]
["bitfinex","ETHUSD",1744568784595,6.14453,1627.5,1627.1,15.687607]
["bitfinex","ETHUSD",1744568784890,6.14453,1627.5,1627.2,1.5687607]
["bitfinex","ETHUSD",1744568785087,6.14408,1627.6,1627.2,11.1102877]
["bitfinex","ETHUSD",1744568785392,6.14408,1627.6,1627.3,6.9246]
["bitfinex","ETHUSD",1744568785553,12.28834,1627.6,1627.3,0.7795]
["bitfinex","ETHUSD",1744568785895,6.59585771,1627.7,1627.3,0.7795]
["bitfinex","ETHUSD",1744568786183,6.14375,1627.7,1627.3,1.96847877]
["bitfinex","ETHUSD",1744568787292,6.14375,1627.7,1627.3,8.11360877]
["bitfinex","ETHUSD",1744568787457,8.132,1627.8,1627.3,8.11360877]
["bitfinex","ETHUSD",1744568787888,8.132,1627.8,1627.3,1.96847877]
["bitfinex","ETHUSD",1744568788183,8.59099558,1627.8,1627.3,0.7795]
["bitfinex","ETHUSD",1744568789094,8.59099558,1627.8,1627.2,3.396157]
["bitfinex","ETHUSD",1744568790693,3.0,1627.7,1627.2,3.396157]
["bitfinex","ETHUSD",1744568792999,8.59099558,1627.8,1627.3,0.7795]
["bitfinex","ETHUSD",1744568793375,3.0,1627.7,1627.3,0.7795]
["bitfinex","ETHUSD",1744568794508,4.15909956,1627.7,1627.3,0.7795]
["bitfinex","ETHUSD",1744568794863,3.0,1627.7,1627.3,0.7795]
["bitfinex","ETHUSD",1744568795706,8.59099558,1627.8,1627.3,0.7795]
["bitfinex","ETHUSD",1744568796326,0.77600608,1628.2,1627.5,0.7795]
["bitfinex","ETHUSD",1744568796599,0.77600608,1628.2,1627.6,3.396157]
["bitfinex","ETHUSD",1744568797816,8.129,1628.3,1627.7,0.84093335]
["bitfinex","ETHUSD",1744568798015,8.129,1628.3,1627.7,0.7795]
["bitfinex","ETHUSD",1744568798297,8.58127079,1628.3,1627.7,0.7795]
["bitfinex","ETHUSD",1744568798678,3.0,1628.2,1627.7,0.7795]
["bitfinex","ETHUSD",1744568803201,3.0,1628.2,1627.8,3.396157]
["bitfinex","ETHUSD",1744568804106,4.15812708,1628.2,1627.8,3.396157]
["bitfinex","ETHUSD",1744568804307,0.8,1628.1,1627.8,3.396157]
["bitfinex","ETHUSD",1744568809309,0.8,1628.1,1627.7,0.7795]
["bitfinex","ETHUSD",1744568811912,0.8,1628.1,1627.5,0.7932]
["bitfinex","ETHUSD",1744568815085,9.27612708,1628.2,1627.5,3.396157]
["bitfinex","ETHUSD",1744568815383,9.27612708,1628.2,1627.7,0.7908]
["bitfinex","ETHUSD",1744568815791,3.0,1628.1,1627.7,0.7908]
["bitfinex","ETHUSD",1744568816780,3.7575,1628.1,1627.7,0.7908]
["bitfinex","ETHUSD",1744568820790,3.7575,1628.1,1627.5,0.7908]
["bitfinex","ETHUSD",1744568821610,8.0502041,1628.1,1627.5,0.7908]
["bitfinex","ETHUSD",1744568821795,0.80502041,1628.0,1627.5,0.7908]
["bitfinex","ETHUSD",1744568823408,3.0,1627.8,1627.2,0.7908]
["bitfinex","ETHUSD",1744568823733,8.118,1627.7,1627.2,0.7908]
["bitfinex","ETHUSD",1744568823936,3.0,1627.6,1627.2,0.7908]
["bitfinex","ETHUSD",1744568835538,3.0,1627.6,1627.2,4.186957]
["bitfinex","ETHUSD",1744568836160,3.0,1627.6,1627.3,0.7916]
["bitfinex","ETHUSD",1744568837874,3.0,1627.6,1627.3,1.2103757]
["bitfinex","ETHUSD",1744568838167,3.0,1627.6,1627.4,0.7916]
["bitfinex","ETHUSD",1744568843968,3.0,1627.6,1627.2,3.396157]
["bitfinex","ETHUSD",1744568843969,3.0,1627.6,1627.2,4.226657]
["bitfinex","ETHUSD",1744568848438,8.118,1627.7,1627.3,0.8305]
["bitfinex","ETHUSD",1744568850440,8.118,1627.7,1627.4,0.7551]
["bitfinex","ETHUSD",1744568850645,8.118,1627.7,1627.4,0.81654527]
["bitfinex","ETHUSD",1744568850847,8.118,1627.7,1627.4,0.7551]
["bitfinex","ETHUSD",1744568851081,8.118,1627.7,1627.4,1.1702257]
["bitfinex","ETHUSD",1744568852184,12.23248355,1628.1,1627.5,0.7551]
["bitfinex","ETHUSD",1744568852385,3.0,1628.0,1627.5,0.7551]
["bitfinex","ETHUSD",1744568854546,3.0,1628.0,1627.6,4.151257]
["bitfinex","ETHUSD",1744568854747,3.0,1628.0,1627.8,0.7551]
["bitfinex","ETHUSD",1744568854950,3.0,1628.0,1627.8,1.1702257]
["bitfinex","ETHUSD",1744568855146,8.104,1628.1,1627.9,3.396157]
["bitfinex","ETHUSD",1744568855975,8.104,1628.1,1628.0,0.7551]
["bitfinex","ETHUSD",1744568856176,11.104,1628.1,1628.0,0.7551]
["bitfinex","ETHUSD",1744568856753,11.104,1628.1,1627.9,3.396157]
["bitfinex","ETHUSD",1744568857782,12.2144,1628.1,1627.9,3.396157]
["bitfinex","ETHUSD",1744568859795,3.0,1628.0,1627.9,3.396157]
["bitfinex","ETHUSD",1744568860981,3.0,1628.0,1627.5,3.396157]
["bitfinex","ETHUSD",1744568860982,3.798,1628.0,1627.5,3.396157]
["bitfinex","ETHUSD",1744568861157,3.798,1628.0,1627.4,4.151257]
["bitfinex","ETHUSD",1744568864466,3.798,1628.0,1627.5,3.396157]
["bitfinex","ETHUSD",1744568864667,0.3798,1627.9,1627.5,3.396157]
["bitfinex","ETHUSD",1744568865368,0.7512,1627.8,1627.5,3.396157]
["bitfinex","ETHUSD",1744568866106,1.21027367,1627.8,1627.5,3.396157]
["bitfinex","ETHUSD",1744568867899,1.21027367,1627.8,1627.3,3.396157]
["bitfinex","ETHUSD",1744568869498,4.21027367,1627.8,1627.3,3.396157]
["bitfinex","ETHUSD",1744568869707,0.42102737,1627.7,1627.2,0.8134]
["bitfinex","ETHUSD",1744568869883,3.0,1627.5,1627.2,0.8134]
["bitfinex","ETHUSD",1744568872199,3.7901,1627.5,1627.1,3.396157]
["bitfinex","ETHUSD",1744568874511,8.0828041,1627.5,1627.1,3.396157]
["bitfinex","ETHUSD",1744568874874,0.7558,1627.4,1627.1,3.396157]
["bitfinex","ETHUSD",1744568875097,1.56065041,1627.4,1627.1,3.396157]
["bitfinex","ETHUSD",1744568878107,0.7558,1627.4,1627.1,3.396157]
["bitfinex","ETHUSD",1744568883514,0.7558,1627.4,1626.6,4.2246198]
["bitfinex","ETHUSD",1744568883714,0.7558,1627.4,1626.7,3.396157]
["bitfinex","ETHUSD",1744568883918,3.0,1627.2,1626.7,3.396157]
["bitfinex","ETHUSD",1744568884114,3.0,1627.0,1626.7,3.396157]
["bitfinex","ETHUSD",1744568885507,3.46396456,1627.0,1626.7,3.396157]
["bitfinex","ETHUSD",1744568885814,4.70196102,1627.0,1626.7,3.396157]
["bitfinex","ETHUSD",1744568886314,3.46396456,1627.0,1626.7,3.396157]
["bitfinex","ETHUSD",1744568888293,3.46396456,1627.0,1626.5,4.163157]
["bitfinex","ETHUSD",1744568889917,3.0,1627.0,1626.5,4.163157]
["bitfinex","ETHUSD",1744568890700,3.0,1627.0,1626.6,0.767]
["bitfinex","ETHUSD",1744568894126,3.0,1627.0,1626.7,3.396157]
["bitfinex","ETHUSD",1744568896122,6.14665,1626.9,1626.7,3.396157]
["bitfinex","ETHUSD",1744568896325,9.14639,1627.0,1626.7,3.8124727]
["bitfinex","ETHUSD",1744568896500,12.29292,1627.0,1626.7,3.8124727]
["bitfinex","ETHUSD",1744568897406,6.14668,1626.9,1626.7,3.8124727]
["bitfinex","ETHUSD",1744568899627,12.29298,1627.0,1626.7,3.8124727]
["bitfinex","ETHUSD",1744568899851,12.29288,1627.0,1626.7,3.8124727]
["bitfinex","ETHUSD",1744568900031,6.14518,1627.3,1626.9,6.95622]
["bitfinex","ETHUSD",1744568900207,6.14518,1627.3,1627.0,6.14615]
["bitfinex","ETHUSD",1744568901031,14.20946,1627.5,1627.2,6.9551]
["bitfinex","ETHUSD",1744568901201,20.3541,1627.5,1627.3,3.396157]
["bitfinex","ETHUSD",1744568902234,6.14477,1627.4,1627.3,3.396157]
["bitfinex","ETHUSD",1744568903033,6.90647,1627.4,1627.3,3.396157]
["bitfinex","ETHUSD",1744568903620,6.90647,1627.4,1627.3,3.21837749]
["bitfinex","ETHUSD",1744568906004,0.7617,1627.4,1627.3,3.21837749]
["bitfinex","ETHUSD",1744568906633,14.20946,1627.5,1627.3,3.21837749]
["bitfinex","ETHUSD",1744568907039,20.35407,1627.5,1627.3,3.21837749]
["bitfinex","ETHUSD",1744568907238,6.14477,1627.4,1627.3,3.21837749]
["bitfinex","ETHUSD",1744568907909,6.95997,1627.4,1627.3,3.21837749]
["bitfinex","ETHUSD",1744568908106,9.95997,1627.4,1627.3,3.21837749]
["bitfinex","ETHUSD",1744568908624,0.8152,1627.2,1626.9,3.21837749]
["bitfinex","ETHUSD",1744568908937,6.96148,1627.0,1626.9,3.21837749]
["bitfinex","ETHUSD",1744568909125,6.14667,1626.9,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568909325,6.14741,1626.7,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568909639,6.14735,1626.8,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568909846,6.14711,1626.8,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568910341,6.14668,1626.9,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568910641,7.63575226,1626.9,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568910840,6.14668,1626.9,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568911259,6.14709,1626.8,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568913272,6.14668,1626.9,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568913426,7.43330462,1627.0,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568913626,6.14679,1626.9,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568913865,6.14704,1626.8,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568914162,7.43332462,1627.0,1626.6,3.21837749]
["bitfinex","ETHUSD",1744568914353,6.93159,1627.2,1626.7,0.85326967]
["bitfinex","ETHUSD",1744568914553,3.0,1627.1,1626.8,6.14687]
["bitfinex","ETHUSD",1744568914761,3.0,1627.1,1626.9,3.21837749]
["bitfinex","ETHUSD",1744568915533,9.14592,1627.1,1626.9,3.21837749]
["bitfinex","ETHUSD",1744568915733,10.675071,1627.1,1626.9,3.21837749]
["bitfinex","ETHUSD",1744568917070,0.786,1627.4,1627.0,4.01017749]
["bitfinex","ETHUSD",1744568917391,4.12848355,1627.5,1627.2,6.14547]
["bitfinex","ETHUSD",1744568917573,4.12848355,1627.5,1627.3,6.14491]
["bitfinex","ETHUSD",1744568917774,4.12848355,1627.5,1627.4,7.551061]
["bitfinex","ETHUSD",1744568917941,4.12848355,1627.5,1627.4,10.76943849]
["bitfinex","ETHUSD",1744568918932,4.12848355,1627.5,1627.4,10.5890773]
["bitfinex","ETHUSD",1744568919136,4.12848355,1627.5,1627.4,11.31943849]
["bitfinex","ETHUSD",1744568919673,0.91010606,1627.5,1627.4,11.101061]
["bitfinex","ETHUSD",1744568919871,0.91010606,1627.5,1627.4,11.16249086]
["bitfinex","ETHUSD",1744568921064,0.91010606,1627.5,1627.4,8.101061]
["bitfinex","ETHUSD",1744568921242,6.14271,1628.0,1627.5,12.28847]
["bitfinex","ETHUSD",1744568921564,12.28542,1628.0,1627.6,6.16]
["bitfinex","ETHUSD",1744568921866,6.14271,1628.0,1627.6,12.30398]
["bitfinex","ETHUSD",1744568922058,12.28557,1628.0,1627.6,6.16]
["bitfinex","ETHUSD",1744568922432,6.14271,1628.0,1627.6,12.30399]
["bitfinex","ETHUSD",1744568924266,3.7800394,1628.1,1627.6,6.16]
["bitfinex","ETHUSD",1744568924445,6.14338,1627.8,1627.6,6.16]
["bitfinex","ETHUSD",1744568924947,0.7800394,1628.1,1627.6,12.30371]
["bitfinex","ETHUSD",1744568924948,13.8504794,1628.1,1627.6,12.30371]
["bitfinex","ETHUSD",1744568925459,13.8504794,1628.1,1627.6,18.44751]
["bitfinex","ETHUSD",1744568925759,13.07044,1628.1,1627.6,18.44751]
["bitfinex","ETHUSD",1744568926273,13.07058,1628.1,1627.7,6.14356]
["bitfinex","ETHUSD",1744568926883,6.14269,1628.0,1627.6,12.30371]
["bitfinex","ETHUSD",1744568927779,12.28547,1628.0,1627.6,12.30371]
["bitfinex","ETHUSD",1744568927955,6.14269,1628.0,1627.6,12.30371]
["bitfinex","ETHUSD",1744568928155,6.14269,1628.0,1627.6,14.148515]
["bitfinex","ETHUSD",1744568928884,13.07041,1628.1,1627.6,14.148515]
["bitfinex","ETHUSD",1744568929069,6.96528,1628.3,1627.9,6.14283]
["bitfinex","ETHUSD",1744568929274,0.8239,1628.3,1628.0,6.14232]
["bitfinex","ETHUSD",1744568929582,6.14212,1628.1,1627.8,6.16]
["bitfinex","ETHUSD",1744568929912,6.14198,1628.2,1627.8,12.30306]
["bitfinex","ETHUSD",1744568930447,0.8239,1628.3,1627.8,6.22142444]
["bitfinex","ETHUSD",1744568930667,0.8239,1628.3,1628.0,12.28471]
["bitfinex","ETHUSD",1744568930882,8.064,1628.5,1628.1,6.16]
["bitfinex","ETHUSD",1744568931103,59.68776,1628.7,1628.3,6.90985]
["bitfinex","ETHUSD",1744568931303,6.96376,1628.7,1628.4,6.14099]
["bitfinex","ETHUSD",1744568931609,6.13986,1628.7,1628.4,12.30099]
["bitfinex","ETHUSD",1744568931819,3.0,1628.7,1628.5,1.230099]
["bitfinex","ETHUSD",1744568931968,6.13913,1628.9,1628.6,13.06896]
["bitfinex","ETHUSD",1744568932168,6.13961,1628.8,1628.6,6.16]
["bitfinex","ETHUSD",1744568932354,6.13986,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744568932751,6.14099,1628.4,1628.3,6.16]
["bitfinex","ETHUSD",1744568932955,6.14099,1628.4,1627.8,10.4357041]
["bitfinex","ETHUSD",1744568932956,6.14194,1628.2,1628.0,6.16]
["bitfinex","ETHUSD",1744568933371,6.14194,1628.2,1627.8,6.9118]
["bitfinex","ETHUSD",1744568933372,6.14288,1627.9,1627.7,6.16]
["bitfinex","ETHUSD",1744568934256,6.14255,1628.0,1627.7,6.16]
["bitfinex","ETHUSD",1744568934459,6.96604,1628.1,1627.4,6.9543]
["bitfinex","ETHUSD",1744568934673,12.287,1627.8,1627.5,0.69543]
["bitfinex","ETHUSD",1744568937376,6.1435,1627.8,1627.5,6.83975]
["bitfinex","ETHUSD",1744568937768,6.14265,1628.0,1627.6,6.14378]
["bitfinex","ETHUSD",1744568937964,6.14265,1628.0,1627.7,6.14359]
["bitfinex","ETHUSD",1744568938210,6.14326,1627.8,1627.7,6.16]
["bitfinex","ETHUSD",1744568939409,6.14363,1627.7,1627.6,6.16]
["bitfinex","ETHUSD",1744568939609,0.8053,1627.7,1627.2,6.16]
["bitfinex","ETHUSD",1744568939811,6.14434,1627.6,1627.2,12.92149]
["bitfinex","ETHUSD",1744568940109,6.14461,1627.5,1627.2,6.776]
["bitfinex","ETHUSD",1744568940266,6.14492,1627.4,1627.2,6.776]
["bitfinex","ETHUSD",1744568940465,6.14492,1627.4,1627.2,6.16]
["bitfinex","ETHUSD",1744568940998,8.035,1627.8,1627.5,6.1443]
["bitfinex","ETHUSD",1744568941199,6.14219,1628.1,1627.7,6.14348]
["bitfinex","ETHUSD",1744568941401,14.98208,1628.2,1627.8,6.14304]
["bitfinex","ETHUSD",1744568941691,6.14232,1628.1,1627.8,1.308134]
["bitfinex","ETHUSD",1744568942065,12.2847,1628.1,1627.8,1.308134]
["bitfinex","ETHUSD",1744568942472,6.14256,1628.0,1627.8,1.308134]
["bitfinex","ETHUSD",1744568942673,6.14257,1628.0,1627.7,6.9383]
["bitfinex","ETHUSD",1744568942892,8.8403,1628.2,1628.0,6.14248]
["bitfinex","ETHUSD",1744568942893,8.035,1628.2,1628.0,6.14248]
["bitfinex","ETHUSD",1744568943073,6.14105,1628.4,1628.0,12.28483]
["bitfinex","ETHUSD",1744568943396,6.14105,1628.4,1628.0,6.92065]
["bitfinex","ETHUSD",1744568944394,6.14105,1628.4,1628.0,0.7783]
["bitfinex","ETHUSD",1744568944563,6.14105,1628.4,1628.0,13.06287]
["bitfinex","ETHUSD",1744568944912,8.035,1628.6,1628.2,6.14155]
["bitfinex","ETHUSD",1744568945091,8.035,1628.6,1628.4,6.14097]
["bitfinex","ETHUSD",1744568945296,8.035,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744568945472,6.89281,1628.8,1628.4,6.95487]
["bitfinex","ETHUSD",1744568945876,6.89281,1628.8,1628.4,6.95475]
["bitfinex","ETHUSD",1744568946075,0.7533,1629.0,1628.6,6.1401]
["bitfinex","ETHUSD",1744568946302,0.7533,1629.0,1628.6,12.30003]
["bitfinex","ETHUSD",1744568946608,8.034,1629.3,1628.9,6.13877]
["bitfinex","ETHUSD",1744568946609,6.13778,1629.3,1628.9,6.13877]
["bitfinex","ETHUSD",1744568946808,0.7733,1629.4,1628.9,6.16]
["bitfinex","ETHUSD",1744568947016,6.91069,1629.4,1629.0,6.13847]
["bitfinex","ETHUSD",1744568947159,6.91069,1629.4,1629.0,1.84989005]
["bitfinex","ETHUSD",1744568947365,0.7733,1629.4,1629.1,6.13834]
["bitfinex","ETHUSD",1744568947564,0.02,1629.4,1629.1,6.13834]
["bitfinex","ETHUSD",1744568947798,0.02,1629.4,1629.2,6.13785]
["bitfinex","ETHUSD",1744568948089,0.02,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744568948299,0.02,1629.4,1629.3,8.062533]
["bitfinex","ETHUSD",1744568948506,0.02,1629.4,1629.3,1.924933]
["bitfinex","ETHUSD",1744568948728,0.02,1629.4,1629.2,6.16]
["bitfinex","ETHUSD",1744568948930,0.02,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744568949719,0.02,1629.4,1629.3,7.01286562]
["bitfinex","ETHUSD",1744568949954,0.02,1629.4,1629.2,6.16]
["bitfinex","ETHUSD",1744568950327,0.02,1629.4,1629.2,12.29791]
["bitfinex","ETHUSD",1744568950487,0.02,1629.4,1629.2,7.389791]
["bitfinex","ETHUSD",1744568950907,12.29483,1629.4,1629.2,6.16]
["bitfinex","ETHUSD",1744568951140,6.1376,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744568952111,0.02,1629.4,1629.2,12.29793]
["bitfinex","ETHUSD",1744568952452,0.02,1629.4,1629.3,7.01286654]
["bitfinex","ETHUSD",1744568952587,0.02,1629.4,1629.3,7.56286654]
["bitfinex","ETHUSD",1744568952795,0.02,1629.4,1629.3,16.26136165]
["bitfinex","ETHUSD",1744568952993,0.02,1629.4,1629.3,24.29236165]
["bitfinex","ETHUSD",1744568953495,0.02,1629.4,1629.3,23.74236165]
["bitfinex","ETHUSD",1744568953689,0.02,1629.4,1629.3,24.29236165]
["bitfinex","ETHUSD",1744568954723,6.13444,1630.2,1629.8,6.13567]
["bitfinex","ETHUSD",1744568954907,6.13443,1630.2,1629.8,13.698657]
["bitfinex","ETHUSD",1744568955108,6.13443,1630.2,1629.9,6.13517]
["bitfinex","ETHUSD",1744568955418,68.03802097,1630.6,1629.8,7.587467]
["bitfinex","ETHUSD",1744568955615,6.13407,1630.3,1629.9,6.13518]
["bitfinex","ETHUSD",1744568955923,6.13384,1630.3,1629.8,1.427467]
["bitfinex","ETHUSD",1744568956123,6.13384,1630.3,1630.0,6.13482]
["bitfinex","ETHUSD",1744568956422,0.02,1630.4,1630.1,12.26886]
["bitfinex","ETHUSD",1744568956624,0.02,1630.4,1630.2,0.8139]
["bitfinex","ETHUSD",1744568956798,0.02,1630.4,1630.2,6.9739]
["bitfinex","ETHUSD",1744568957124,0.02,1630.4,1630.3,6.16]
["bitfinex","ETHUSD",1744568957295,0.02,1630.4,1630.3,13.604633]
["bitfinex","ETHUSD",1744568957694,0.02,1630.4,1630.3,6.16]
["bitfinex","ETHUSD",1744568957896,0.02,1630.4,1630.3,12.29384]
["bitfinex","ETHUSD",1744568958118,0.02,1630.4,1630.3,6.16]
["bitfinex","ETHUSD",1744568958792,0.02,1630.4,1630.3,12.35517119]
["bitfinex","ETHUSD",1744568959006,0.02,1630.4,1630.3,12.29384]
["bitfinex","ETHUSD",1744568959208,0.02,1630.4,1630.3,14.218019]
["bitfinex","ETHUSD",1744568959927,6.13389,1630.3,1630.1,6.16]
["bitfinex","ETHUSD",1744568960338,6.90676,1630.4,1630.1,6.16]
["bitfinex","ETHUSD",1744568960541,6.15346,1630.4,1630.1,12.35590691]
["bitfinex","ETHUSD",1744568960707,0.02,1630.4,1630.1,12.29438]
["bitfinex","ETHUSD",1744568960908,6.15355,1630.4,1630.1,12.29438]
["bitfinex","ETHUSD",1744568961132,6.15355,1630.4,1630.1,14.137308]
["bitfinex","ETHUSD",1744568961328,6.13387,1630.3,1630.1,8.002928]
["bitfinex","ETHUSD",1744568961528,6.13421,1630.2,1630.1,6.16]
["bitfinex","ETHUSD",1744568962942,6.13421,1630.2,1629.7,6.16]
["bitfinex","ETHUSD",1744568962943,6.13572,1629.8,1629.7,6.16]
["bitfinex","ETHUSD",1744568963242,6.13647,1629.6,1629.5,6.16]
["bitfinex","ETHUSD",1744568963770,6.13685,1629.5,1629.3,6.16]
["bitfinex","ETHUSD",1744568964044,6.13722,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744568964259,6.13827,1629.2,1628.9,4.84999202]
["bitfinex","ETHUSD",1744568964464,6.13827,1629.2,1628.8,6.16]
["bitfinex","ETHUSD",1744568964465,6.13851,1629.1,1628.8,6.16]
["bitfinex","ETHUSD",1744568964813,6.13891,1629.0,1628.8,6.16]
["bitfinex","ETHUSD",1744568965054,6.13851,1629.1,1628.8,12.29947]
["bitfinex","ETHUSD",1744568965253,9.13798,1629.2,1628.8,7.7986662]
["bitfinex","ETHUSD",1744568965455,6.13911,1628.9,1628.7,4.08719202]
["bitfinex","ETHUSD",1744568966155,6.13948,1628.8,1628.7,4.08719202]
["bitfinex","ETHUSD",1744568967567,12.27924,1628.8,1628.4,6.14079]
["bitfinex","ETHUSD",1744568967991,0.7842,1628.9,1628.3,12.30133]
["bitfinex","ETHUSD",1744568967992,6.14038,1628.6,1628.3,6.16]
["bitfinex","ETHUSD",1744568968141,6.13987,1628.7,1628.4,0.616]
["bitfinex","ETHUSD",1744568968544,6.14062,1628.5,1628.2,0.7628]
["bitfinex","ETHUSD",1744568968861,6.1415,1628.3,1628.0,0.7628]
["bitfinex","ETHUSD",1744568969046,6.14198,1628.2,1627.8,14.9448]
["bitfinex","ETHUSD",1744568969249,6.14198,1628.2,1627.8,8.8016]
["bitfinex","ETHUSD",1744568969250,6.14227,1628.1,1627.8,8.8016]
["bitfinex","ETHUSD",1744568969756,6.14325,1627.9,1627.6,6.16]
["bitfinex","ETHUSD",1744568970070,6.14363,1627.7,1627.6,1.7190132]
["bitfinex","ETHUSD",1744568970285,6.14401,1627.6,1627.5,4.08719202]
["bitfinex","ETHUSD",1744568970571,12.28623,1627.9,1627.5,10.23142202]
["bitfinex","ETHUSD",1744568970738,6.14299,1627.9,1627.5,10.23142202]
["bitfinex","ETHUSD",1744568970940,6.14299,1627.9,1627.5,10.29285957]
["bitfinex","ETHUSD",1744568971142,6.14299,1627.9,1627.5,16.37560202]
["bitfinex","ETHUSD",1744568971372,6.14299,1627.9,1627.5,11.86893222]
["bitfinex","ETHUSD",1744568971689,3.0,1628.0,1627.5,1.6375602]
["bitfinex","ETHUSD",1744568971852,6.14414,1627.6,1627.3,0.7986]
["bitfinex","ETHUSD",1744568972238,6.14364,1627.7,1627.3,6.94372]
["bitfinex","ETHUSD",1744568972579,6.14438,1627.6,1627.3,0.7986]
["bitfinex","ETHUSD",1744568972734,6.14477,1627.4,1627.2,4.08719202]
["bitfinex","ETHUSD",1744568972942,6.14514,1627.3,1627.2,4.08719202]
["bitfinex","ETHUSD",1744568973175,3.0,1627.5,1627.2,10.23256202]
["bitfinex","ETHUSD",1744568973390,0.7896,1627.7,1627.2,4.08719202]
["bitfinex","ETHUSD",1744568973558,6.14502,1627.4,1627.2,4.08719202]
["bitfinex","ETHUSD",1744568974048,6.14488,1627.4,1627.2,4.08719202]
["bitfinex","ETHUSD",1744568974248,12.28998,1627.4,1627.2,4.08719202]
["bitfinex","ETHUSD",1744568974471,6.14443,1627.5,1627.2,10.23268202]
["bitfinex","ETHUSD",1744568974658,6.14443,1627.5,1627.2,4.08719202]
["bitfinex","ETHUSD",1744568974861,12.28907,1627.5,1627.1,6.1657]
["bitfinex","ETHUSD",1744568975061,12.28907,1627.5,1627.1,6.78227]
["bitfinex","ETHUSD",1744568975461,12.2891,1627.5,1627.1,6.78227]
["bitfinex","ETHUSD",1744568975663,12.2891,1627.5,1627.1,12.94227]
["bitfinex","ETHUSD",1744568975861,6.14478,1627.4,1627.1,12.94227]
["bitfinex","ETHUSD",1744568976477,12.28977,1627.4,1627.1,6.18]
["bitfinex","ETHUSD",1744568976652,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744568977049,6.14495,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744568977386,6.14549,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744568977894,6.14442,1627.5,1627.1,0.02]
["bitfinex","ETHUSD",1744568978055,8.005,1627.9,1627.1,0.02]
["bitfinex","ETHUSD",1744568978056,0.8319,1628.2,1627.9,6.14283]
["bitfinex","ETHUSD",1744568978256,6.97397,1628.2,1627.8,6.14304]
["bitfinex","ETHUSD",1744568978576,6.97388,1628.2,1627.8,6.835864]
["bitfinex","ETHUSD",1744568979177,6.14268,1628.0,1627.6,6.14389]
["bitfinex","ETHUSD",1744568979498,0.794,1628.4,1627.9,6.14268]
["bitfinex","ETHUSD",1744568979649,6.93409,1628.7,1628.3,6.14133]
["bitfinex","ETHUSD",1744568979967,6.14062,1628.5,1628.1,6.14206]
["bitfinex","ETHUSD",1744568980178,6.14026,1628.6,1628.2,6.14145]
["bitfinex","ETHUSD",1744568980598,12.28073,1628.6,1628.2,6.14145]
["bitfinex","ETHUSD",1744568980889,6.14064,1628.5,1628.0,19.22159]
["bitfinex","ETHUSD",1744568981098,6.14064,1628.5,1628.1,6.142]
["bitfinex","ETHUSD",1744568981467,12.28162,1628.5,1628.1,6.142]
["bitfinex","ETHUSD",1744568981666,6.14064,1628.5,1628.1,6.142]
["bitfinex","ETHUSD",1744568981879,6.14064,1628.5,1628.1,6.14196]
["bitfinex","ETHUSD",1744568982069,6.14064,1628.5,1628.1,12.28387]
["bitfinex","ETHUSD",1744568982270,6.14064,1628.5,1628.1,14.205937]
["bitfinex","ETHUSD",1744568982598,6.14124,1628.4,1628.0,6.16]
["bitfinex","ETHUSD",1744568982979,6.14123,1628.4,1628.0,12.30231]
["bitfinex","ETHUSD",1744568983179,6.14123,1628.4,1627.6,3.55]
["bitfinex","ETHUSD",1744568983180,3.0,1627.9,1627.5,6.14406]
["bitfinex","ETHUSD",1744568983389,6.14272,1628.0,1627.4,6.16]
["bitfinex","ETHUSD",1744568983390,0.794,1628.0,1627.4,6.16]
["bitfinex","ETHUSD",1744568983581,6.14456,1627.5,1627.0,6.92306]
["bitfinex","ETHUSD",1744568983803,6.14456,1627.5,1627.1,13.020186]
["bitfinex","ETHUSD",1744568983983,6.14518,1627.3,1627.1,6.874306]
["bitfinex","ETHUSD",1744568984395,6.14477,1627.4,1627.1,6.874306]
["bitfinex","ETHUSD",1744568984599,6.14477,1627.4,1627.1,13.020186]
["bitfinex","ETHUSD",1744568985572,12.28903,1627.5,1627.1,13.020186]
["bitfinex","ETHUSD",1744568985773,6.14487,1627.4,1627.1,6.874306]
["bitfinex","ETHUSD",1744568986325,6.14444,1627.5,1627.1,13.020146]
["bitfinex","ETHUSD",1744568986502,12.28914,1627.5,1627.1,13.020146]
["bitfinex","ETHUSD",1744568986684,6.14444,1627.5,1627.1,13.020146]
["bitfinex","ETHUSD",1744568987883,6.1449,1627.4,1627.1,13.020146]
["bitfinex","ETHUSD",1744568988084,6.14444,1627.5,1627.2,6.16]
["bitfinex","ETHUSD",1744568988283,6.14444,1627.5,1627.2,8.0765836]
["bitfinex","ETHUSD",1744568989298,6.1449,1627.4,1627.2,8.0765836]
["bitfinex","ETHUSD",1744568989612,6.14444,1627.5,1627.2,8.0765836]
["bitfinex","ETHUSD",1744568989910,12.28904,1627.5,1627.2,8.0765836]
["bitfinex","ETHUSD",1744568990514,6.14444,1627.5,1627.2,14.2220936]
["bitfinex","ETHUSD",1744568990716,6.14346,1627.8,1627.4,6.14449]
["bitfinex","ETHUSD",1744568990917,0.794,1627.9,1627.6,6.14395]
["bitfinex","ETHUSD",1744568990918,6.93704,1627.9,1627.6,6.14395]
["bitfinex","ETHUSD",1744568991230,14.13363,1628.0,1627.7,6.16]
["bitfinex","ETHUSD",1744568991590,14.13353,1628.0,1627.7,12.30341]
["bitfinex","ETHUSD",1744568991937,20.27624,1628.0,1627.7,12.30341]
["bitfinex","ETHUSD",1744568992330,14.13353,1628.0,1627.7,12.30341]
["bitfinex","ETHUSD",1744568992627,14.13353,1628.0,1627.7,13.533751]
["bitfinex","ETHUSD",1744568992787,20.27622,1628.0,1627.7,7.390341]
["bitfinex","ETHUSD",1744568994136,6.14326,1627.8,1627.7,6.16]
["bitfinex","ETHUSD",1744568994439,9.93946,1627.8,1627.7,6.16]
["bitfinex","ETHUSD",1744568994614,6.14439,1627.5,1627.4,6.16]
["bitfinex","ETHUSD",1744568994803,6.14484,1627.4,1627.2,6.16]
["bitfinex","ETHUSD",1744568995001,6.14444,1627.5,1627.2,12.30551]
["bitfinex","ETHUSD",1744568995925,6.14492,1627.4,1627.2,6.16]
["bitfinex","ETHUSD",1744568996125,6.94112,1627.4,1627.2,6.16]
["bitfinex","ETHUSD",1744568996331,0.7962,1627.4,1627.2,12.3055]
["bitfinex","ETHUSD",1744568996625,0.7962,1627.4,1627.2,12.30548]
["bitfinex","ETHUSD",1744568997252,0.7962,1627.4,1627.2,6.16]
["bitfinex","ETHUSD",1744568997459,6.9411,1627.4,1627.2,6.16]
["bitfinex","ETHUSD",1744568997758,9.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744568998127,9.94172,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744568998557,3.7962,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744568998768,9.94172,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744568998945,10.40207133,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744568999856,12.05680946,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569000362,3.7962,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569000568,7.993,1627.3,1627.2,6.14537]
["bitfinex","ETHUSD",1744569000862,14.13666,1627.7,1627.3,6.14477]
["bitfinex","ETHUSD",1744569001046,14.13666,1627.7,1627.4,6.14471]
["bitfinex","ETHUSD",1744569001247,7.993,1627.7,1627.4,7.373658]
["bitfinex","ETHUSD",1744569001549,7.993,1627.7,1627.4,1.228948]
["bitfinex","ETHUSD",1744569001850,14.13689,1627.7,1627.4,6.14471]
["bitfinex","ETHUSD",1744569002856,20.28078,1627.7,1627.3,6.96768]
["bitfinex","ETHUSD",1744569003023,14.13689,1627.7,1627.4,6.1447]
["bitfinex","ETHUSD",1744569003224,14.13689,1627.7,1627.3,6.96768]
["bitfinex","ETHUSD",1744569003427,20.28073,1627.7,1627.3,8.280448]
["bitfinex","ETHUSD",1744569003768,6.93799,1627.6,1627.2,12.30534]
["bitfinex","ETHUSD",1744569004162,6.14452,1627.5,1627.2,12.30534]
["bitfinex","ETHUSD",1744569004328,6.14514,1627.3,1627.2,6.16]
["bitfinex","ETHUSD",1744569004655,6.14452,1627.5,1627.2,12.30551]
["bitfinex","ETHUSD",1744569005762,12.28912,1627.5,1627.2,6.16]
["bitfinex","ETHUSD",1744569006061,6.14452,1627.5,1627.2,6.16]
["bitfinex","ETHUSD",1744569006361,12.28913,1627.5,1627.2,6.16]
["bitfinex","ETHUSD",1744569007044,9.14514,1627.3,1627.2,6.16]
["bitfinex","ETHUSD",1744569007362,9.95864,1627.3,1627.2,6.16]
["bitfinex","ETHUSD",1744569007664,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569007830,14.13852,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569008254,17.13852,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569008459,20.661736,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569010569,17.95202,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569012270,8.553333,1627.5,1627.1,6.16573]
["bitfinex","ETHUSD",1744569012451,8.7944,1627.5,1627.2,12.29071]
["bitfinex","ETHUSD",1744569012638,7.994,1627.5,1627.2,12.29071]
["bitfinex","ETHUSD",1744569012838,7.994,1627.5,1627.3,6.14497]
["bitfinex","ETHUSD",1744569013242,9.14514,1627.3,1627.2,6.16]
["bitfinex","ETHUSD",1744569013436,9.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569013748,10.49592,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569014258,10.49592,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744569014443,6.92188,1626.7,1626.4,6.16]
["bitfinex","ETHUSD",1744569014638,14.91588,1626.7,1626.4,6.1485]
["bitfinex","ETHUSD",1744569014838,6.14799,1626.6,1626.2,12.30916]
["bitfinex","ETHUSD",1744569015069,6.14799,1626.6,1626.2,18.45834]
["bitfinex","ETHUSD",1744569015468,7.994,1626.7,1626.5,6.14817]
["bitfinex","ETHUSD",1744569015674,0.7744,1627.2,1626.6,6.986]
["bitfinex","ETHUSD",1744569015868,52.721,1627.3,1627.0,6.14605]
["bitfinex","ETHUSD",1744569016073,3.0,1627.2,1627.0,6.14605]
["bitfinex","ETHUSD",1744569016239,52.721,1627.3,1627.0,12.29214]
["bitfinex","ETHUSD",1744569016436,52.721,1627.3,1627.2,6.14552]
["bitfinex","ETHUSD",1744569016748,52.721,1627.3,1627.2,6.16]
["bitfinex","ETHUSD",1744569016945,52.721,1627.3,1627.2,12.30552]
["bitfinex","ETHUSD",1744569017168,6.91773,1627.8,1627.3,6.14479]
["bitfinex","ETHUSD",1744569017376,7.995,1627.7,1627.3,6.14479]
["bitfinex","ETHUSD",1744569017577,7.995,1627.7,1627.4,6.14464]
["bitfinex","ETHUSD",1744569017781,6.14417,1627.6,1627.3,6.16]
["bitfinex","ETHUSD",1744569018280,6.14451,1627.5,1627.3,6.16]
["bitfinex","ETHUSD",1744569018479,3.0,1627.6,1627.3,12.30495]
["bitfinex","ETHUSD",1744569018685,9.14407,1627.6,1627.3,6.16]
["bitfinex","ETHUSD",1744569019686,9.14407,1627.6,1627.3,12.30502]
["bitfinex","ETHUSD",1744569019886,3.0,1627.6,1627.3,20.295016]
["bitfinex","ETHUSD",1744569020075,9.14402,1627.6,1627.3,14.149996]
["bitfinex","ETHUSD",1744569020389,9.14402,1627.6,1627.3,12.30496]
["bitfinex","ETHUSD",1744569020787,6.14453,1627.5,1627.3,6.16]
["bitfinex","ETHUSD",1744569021488,9.14405,1627.6,1627.3,6.16]
["bitfinex","ETHUSD",1744569022182,6.14455,1627.5,1627.3,6.16]
["bitfinex","ETHUSD",1744569022685,15.28821,1627.6,1627.3,6.16]
["bitfinex","ETHUSD",1744569022884,6.14477,1627.4,1627.3,6.16]
["bitfinex","ETHUSD",1744569023082,6.14587,1627.2,1626.8,6.14692]
["bitfinex","ETHUSD",1744569023388,3.0,1627.2,1627.0,6.14599]
["bitfinex","ETHUSD",1744569023587,6.14445,1627.5,1627.1,0.7606]
["bitfinex","ETHUSD",1744569023775,3.0,1627.6,1627.3,12.29011]
["bitfinex","ETHUSD",1744569024089,3.0,1627.6,1627.4,6.14475]
["bitfinex","ETHUSD",1744569024586,7.995,1627.7,1627.4,12.28939]
["bitfinex","ETHUSD",1744569024803,6.14413,1627.6,1627.3,6.14512]
["bitfinex","ETHUSD",1744569025705,7.995,1627.7,1627.4,6.14459]
["bitfinex","ETHUSD",1744569026288,7.995,1627.7,1627.4,12.30459]
["bitfinex","ETHUSD",1744569026703,7.995,1627.7,1627.5,6.14426]
["bitfinex","ETHUSD",1744569027608,6.14422,1627.6,1627.4,6.16]
["bitfinex","ETHUSD",1744569028110,6.14549,1627.3,1626.9,12.30657]
["bitfinex","ETHUSD",1744569028321,6.14564,1627.2,1626.9,6.16]
["bitfinex","ETHUSD",1744569028462,6.14591,1627.1,1626.9,6.16]
["bitfinex","ETHUSD",1744569028659,7.973,1627.2,1626.9,6.14661]
["bitfinex","ETHUSD",1744569028914,7.973,1627.2,1626.9,12.29313]
["bitfinex","ETHUSD",1744569029203,7.973,1627.2,1626.9,6.14652]
["bitfinex","ETHUSD",1744569030307,7.973,1627.2,1627.0,13.05285]
["bitfinex","ETHUSD",1744569030592,7.973,1627.2,1627.0,0.7606]
["bitfinex","ETHUSD",1744569031090,7.973,1627.2,1627.0,6.90683]
["bitfinex","ETHUSD",1744569031394,8.7933,1627.9,1627.7,6.14343]
["bitfinex","ETHUSD",1744569031695,7.973,1627.9,1627.7,6.14343]
["bitfinex","ETHUSD",1744569031894,7.973,1627.9,1627.7,12.28689]
["bitfinex","ETHUSD",1744569032063,7.973,1627.9,1627.7,6.14343]
["bitfinex","ETHUSD",1744569032263,7.973,1627.9,1627.7,12.28689]
["bitfinex","ETHUSD",1744569032463,10.973,1627.9,1627.8,6.14326]
["bitfinex","ETHUSD",1744569032673,10.973,1627.9,1627.6,6.90454]
["bitfinex","ETHUSD",1744569033263,0.8203,1628.4,1628.1,6.14188]
["bitfinex","ETHUSD",1744569033499,0.8203,1628.4,1628.2,6.14168]
["bitfinex","ETHUSD",1744569033795,13.30295318,1628.5,1627.9,0.7606]
["bitfinex","ETHUSD",1744569033796,7.973,1628.5,1627.9,0.7606]
["bitfinex","ETHUSD",1744569034004,6.14178,1628.2,1627.9,6.90343]
["bitfinex","ETHUSD",1744569034370,7.72082,1628.4,1627.9,6.90329]
["bitfinex","ETHUSD",1744569034575,7.72082,1628.4,1628.0,6.14236]
["bitfinex","ETHUSD",1744569034776,6.14137,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1744569035007,7.72082,1628.4,1628.0,6.14236]
["bitfinex","ETHUSD",1744569035228,7.973,1628.5,1628.1,6.16]
["bitfinex","ETHUSD",1744569035374,14.11381,1628.5,1628.1,12.30207]
["bitfinex","ETHUSD",1744569035679,12.28236,1628.4,1628.1,6.16]
["bitfinex","ETHUSD",1744569036064,6.14175,1628.2,1627.9,6.9206]
["bitfinex","ETHUSD",1744569036300,3.7825,1628.3,1627.9,6.16]
["bitfinex","ETHUSD",1744569036510,10.30227,1628.3,1628.0,6.14247]
["bitfinex","ETHUSD",1744569036712,3.37825,1628.3,1627.9,6.16]
["bitfinex","ETHUSD",1744569037015,3.37825,1628.3,1628.1,6.14209]
["bitfinex","ETHUSD",1744569037777,10.973,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744569037983,10.973,1628.5,1628.3,12.28259]
["bitfinex","ETHUSD",1744569038813,10.973,1628.5,1628.3,6.14124]
["bitfinex","ETHUSD",1744569039013,7.973,1628.5,1628.3,6.14124]
["bitfinex","ETHUSD",1744569039227,7.973,1628.5,1628.2,12.28336]
["bitfinex","ETHUSD",1744569039432,7.973,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744569039827,7.973,1628.5,1628.3,12.28264]
["bitfinex","ETHUSD",1744569040030,7.973,1628.5,1628.3,6.14117]
["bitfinex","ETHUSD",1744569040266,7.973,1628.5,1628.3,6.755287]
["bitfinex","ETHUSD",1744569040931,7.973,1628.5,1628.4,6.14099]
["bitfinex","ETHUSD",1744569041931,52.712,1628.9,1628.7,6.13971]
["bitfinex","ETHUSD",1744569042230,8.7901,1629.2,1628.9,6.13894]
["bitfinex","ETHUSD",1744569042520,7.969,1629.2,1628.8,13.13121]
["bitfinex","ETHUSD",1744569042697,12.27797,1629.0,1628.8,6.16]
["bitfinex","ETHUSD",1744569042895,6.13888,1629.0,1628.8,6.16]
["bitfinex","ETHUSD",1744569043102,6.13842,1629.1,1628.8,12.29943]
["bitfinex","ETHUSD",1744569043711,20.24536,1629.2,1628.8,12.29935]
["bitfinex","ETHUSD",1744569043907,16.213766,1629.2,1628.8,18.43871]
["bitfinex","ETHUSD",1744569044121,14.10712,1629.2,1628.8,18.43871]
["bitfinex","ETHUSD",1744569044305,14.10712,1629.2,1628.8,12.29935]
["bitfinex","ETHUSD",1744569044491,6.13839,1629.1,1628.8,12.29935]
["bitfinex","ETHUSD",1744569044691,6.13839,1629.1,1628.8,6.16]
["bitfinex","ETHUSD",1744569045487,20.24538,1629.2,1628.8,12.29948]
["bitfinex","ETHUSD",1744569045694,6.13849,1629.1,1628.8,6.16]
["bitfinex","ETHUSD",1744569046112,7.969,1629.2,1628.9,0.762]
["bitfinex","ETHUSD",1744569046435,7.969,1629.2,1629.0,6.13859]
["bitfinex","ETHUSD",1744569047121,7.969,1629.2,1628.9,0.762]
["bitfinex","ETHUSD",1744569047302,6.13873,1629.0,1628.8,6.16]
["bitfinex","ETHUSD",1744569047712,6.13841,1629.1,1628.8,6.16]
["bitfinex","ETHUSD",1744569048025,7.969,1629.2,1629.0,6.90073]
["bitfinex","ETHUSD",1744569048200,7.969,1629.2,1629.0,0.762]
["bitfinex","ETHUSD",1744569049214,0.02,1629.4,1629.1,12.29821]
["bitfinex","ETHUSD",1744569049408,0.02,1629.4,1629.2,6.13796]
["bitfinex","ETHUSD",1744569049609,0.02,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744569049841,0.02,1629.4,1629.1,12.29806]
["bitfinex","ETHUSD",1744569049842,6.15735,1629.4,1629.1,12.29806]
["bitfinex","ETHUSD",1744569050137,6.15735,1629.4,1629.1,12.29832]
["bitfinex","ETHUSD",1744569050138,0.02,1629.4,1629.1,12.29832]
["bitfinex","ETHUSD",1744569050338,0.02,1629.4,1629.3,6.9651]
["bitfinex","ETHUSD",1744569050542,0.02,1629.4,1629.3,0.8275]
["bitfinex","ETHUSD",1744569051907,6.15722,1629.4,1629.3,0.8275]
["bitfinex","ETHUSD",1744569052210,0.02,1629.4,1629.3,0.8275]
["bitfinex","ETHUSD",1744569052540,0.02,1629.4,1629.3,13.1251]
["bitfinex","ETHUSD",1744569052742,0.02,1629.4,1629.3,15.05752798]
["bitfinex","ETHUSD",1744569052939,0.02,1629.4,1629.3,15.60752798]
["bitfinex","ETHUSD",1744569053253,0.02,1629.4,1629.3,20.58915186]
["bitfinex","ETHUSD",1744569053544,6.13515,1630.0,1629.7,0.8275]
["bitfinex","ETHUSD",1744569053838,6.13465,1630.1,1629.7,13.12354]
["bitfinex","ETHUSD",1744569054041,12.26945,1630.1,1629.7,13.12354]
["bitfinex","ETHUSD",1744569054267,6.13465,1630.1,1629.7,19.25949]
["bitfinex","ETHUSD",1744569054416,6.13513,1630.0,1629.7,6.9875]
["bitfinex","ETHUSD",1744569054813,6.13566,1629.9,1629.7,6.16]
["bitfinex","ETHUSD",1744569055044,3.0,1630.0,1629.7,12.29574]
["bitfinex","ETHUSD",1744569055435,15.27025,1630.0,1629.7,6.16]
["bitfinex","ETHUSD",1744569055753,12.27114,1629.9,1629.7,6.16]
["bitfinex","ETHUSD",1744569056165,6.13543,1629.9,1629.7,6.16]
["bitfinex","ETHUSD",1744569056718,0.7821,1629.8,1629.4,6.9339]
["bitfinex","ETHUSD",1744569057013,6.91798,1629.8,1629.4,13.07099]
["bitfinex","ETHUSD",1744569057245,6.91798,1629.8,1629.4,19.20809]
["bitfinex","ETHUSD",1744569057444,9.13536,1629.9,1629.5,6.13668]
["bitfinex","ETHUSD",1744569057610,0.7821,1630.0,1629.4,13.07107]
["bitfinex","ETHUSD",1744569057815,6.13607,1629.8,1629.4,20.515217]
["bitfinex","ETHUSD",1744569058042,12.27214,1629.8,1629.4,14.378047]
["bitfinex","ETHUSD",1744569058549,6.136,1629.8,1629.4,13.07094]
["bitfinex","ETHUSD",1744569058845,6.136,1629.8,1629.5,6.13673]
["bitfinex","ETHUSD",1744569059049,12.27206,1629.8,1629.4,13.07094]
["bitfinex","ETHUSD",1744569059524,6.136,1629.8,1629.4,19.20798]
["bitfinex","ETHUSD",1744569059947,6.91712,1630.0,1629.6,6.13641]
["bitfinex","ETHUSD",1744569060154,12.26864,1630.2,1629.8,6.13548]
["bitfinex","ETHUSD",1744569060649,6.13465,1630.1,1629.7,13.06992]
["bitfinex","ETHUSD",1744569060955,6.918,1629.8,1629.4,0.7739]
["bitfinex","ETHUSD",1744569061157,6.918,1629.8,1629.4,7.60451]
["bitfinex","ETHUSD",1744569061316,6.918,1629.8,1629.4,7.60443]
["bitfinex","ETHUSD",1744569061549,6.13614,1629.7,1629.4,1.46729]
["bitfinex","ETHUSD",1744569061883,6.13722,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744569062186,12.27333,1629.6,1629.3,6.16]
["bitfinex","ETHUSD",1744569062383,6.13699,1629.5,1629.3,6.16]
["bitfinex","ETHUSD",1744569062554,6.13654,1629.6,1629.3,6.16]
["bitfinex","ETHUSD",1744569062772,11.7251,1629.8,1629.3,6.16]
["bitfinex","ETHUSD",1744569062773,12.27258,1629.7,1629.4,6.1371]
["bitfinex","ETHUSD",1744569063152,17.8609,1629.8,1629.4,6.13706]
["bitfinex","ETHUSD",1744569063354,7.943,1629.8,1629.7,6.13609]
["bitfinex","ETHUSD",1744569063679,52.675,1630.3,1629.8,6.13572]
["bitfinex","ETHUSD",1744569063680,7.943,1630.2,1629.8,6.13572]
["bitfinex","ETHUSD",1744569063839,7.943,1630.2,1629.9,6.773572]
["bitfinex","ETHUSD",1744569064042,14.07724,1630.2,1629.9,12.29527]
["bitfinex","ETHUSD",1744569064450,7.943,1630.2,1629.9,18.43054]
["bitfinex","ETHUSD",1744569064776,14.07724,1630.2,1629.9,6.16]
["bitfinex","ETHUSD",1744569065074,12.26975,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744569065248,6.13485,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744569065454,14.07728,1630.2,1629.9,6.16]
["bitfinex","ETHUSD",1744569065653,20.21168,1630.2,1629.9,6.16]
["bitfinex","ETHUSD",1744569065853,6.13462,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744569066184,52.675,1630.3,1629.9,6.16]
["bitfinex","ETHUSD",1744569066481,66.75097,1630.3,1630.0,6.13477]
["bitfinex","ETHUSD",1744569067376,66.75097,1630.3,1629.9,6.16]
["bitfinex","ETHUSD",1744569067377,60.617,1630.3,1629.9,6.16]
["bitfinex","ETHUSD",1744569067555,6.13474,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744569067868,6.13457,1630.2,1629.9,12.29528]
["bitfinex","ETHUSD",1744569068062,6.917,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744569068372,0.7821,1630.1,1629.9,12.29509]
["bitfinex","ETHUSD",1744569068544,73.66727,1630.3,1629.9,12.29509]
["bitfinex","ETHUSD",1744569068746,6.13429,1630.2,1629.9,12.29509]
["bitfinex","ETHUSD",1744569069073,6.13487,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744569069255,12.27126,1629.9,1629.5,12.29672]
["bitfinex","ETHUSD",1744569070176,6.13589,1629.8,1629.5,12.29672]
["bitfinex","ETHUSD",1744569070477,6.13561,1629.9,1629.5,8.080246]
["bitfinex","ETHUSD",1744569070680,6.13561,1629.9,1629.6,6.13633]
["bitfinex","ETHUSD",1744569071249,0.81,1629.7,1629.1,6.9286]
["bitfinex","ETHUSD",1744569071466,0.81,1629.7,1628.8,4.74248265]
["bitfinex","ETHUSD",1744569071467,6.13798,1629.2,1628.9,6.9286]
["bitfinex","ETHUSD",1744569071944,0.81,1629.3,1628.9,6.16]
["bitfinex","ETHUSD",1744569072148,58.8199596,1630.3,1629.3,6.13747]
["bitfinex","ETHUSD",1744569072149,0.81,1629.5,1629.3,6.13747]
["bitfinex","ETHUSD",1744569072379,12.27272,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1744569072380,3.0,1629.6,1629.4,6.13722]
["bitfinex","ETHUSD",1744569072548,3.0,1629.6,1629.3,6.13747]
["bitfinex","ETHUSD",1744569073248,3.0,1629.6,1629.1,0.7686]
["bitfinex","ETHUSD",1744569073444,6.13722,1629.5,1629.1,6.90679]
["bitfinex","ETHUSD",1744569073671,9.13653,1629.6,1629.2,6.13775]
["bitfinex","ETHUSD",1744569074079,9.13653,1629.6,1628.9,6.931]
["bitfinex","ETHUSD",1744569074080,6.954,1629.3,1628.9,6.931]
["bitfinex","ETHUSD",1744569074375,13.09197,1629.3,1628.9,13.06998]
["bitfinex","ETHUSD",1744569075475,0.8164,1629.6,1628.9,6.931]
["bitfinex","ETHUSD",1744569075675,3.0,1629.5,1629.2,6.13775]
["bitfinex","ETHUSD",1744569075877,0.8164,1629.6,1629.0,12.99165]
["bitfinex","ETHUSD",1744569076077,0.8164,1629.6,1629.0,19.13025]
["bitfinex","ETHUSD",1744569076078,12.27494,1629.4,1629.0,19.13025]
["bitfinex","ETHUSD",1744569076267,6.13743,1629.4,1629.1,8.051355]
["bitfinex","ETHUSD",1744569076649,6.95301,1629.6,1629.2,6.13784]
["bitfinex","ETHUSD",1744569076845,6.13749,1629.4,1629.0,12.99172]
["bitfinex","ETHUSD",1744569077687,9.13686,1629.5,1629.0,6.16]
["bitfinex","ETHUSD",1744569077980,6.13814,1629.2,1629.0,6.16]
["bitfinex","ETHUSD",1744569078176,6.13847,1629.1,1628.8,12.29945]
["bitfinex","ETHUSD",1744569078347,14.0806,1629.3,1628.9,6.13899]
["bitfinex","ETHUSD",1744569078555,3.0,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744569079083,9.13807,1629.2,1628.9,6.13898]
["bitfinex","ETHUSD",1744569079387,9.13807,1629.2,1628.8,12.29942]
["bitfinex","ETHUSD",1744569079547,6.13842,1629.1,1628.8,14.22044]
["bitfinex","ETHUSD",1744569080489,6.13842,1629.1,1628.8,20.35979]
["bitfinex","ETHUSD",1744569080647,6.13842,1629.1,1628.8,14.22037]
["bitfinex","ETHUSD",1744569080851,6.13874,1629.0,1628.8,6.16]
["bitfinex","ETHUSD",1744569081346,6.13874,1629.0,1628.7,6.16]
["bitfinex","ETHUSD",1744569081547,6.13948,1628.8,1628.5,6.16]
["bitfinex","ETHUSD",1744569081762,6.13989,1628.7,1628.5,6.16]
["bitfinex","ETHUSD",1744569082280,13.03484,1628.7,1628.5,6.16]
["bitfinex","ETHUSD",1744569082501,6.89469,1628.7,1628.5,6.16]
["bitfinex","ETHUSD",1744569083391,0.7548,1628.7,1628.5,6.16]
["bitfinex","ETHUSD",1744569084791,6.8947,1628.7,1628.4,6.16]
["bitfinex","ETHUSD",1744569085091,6.14062,1628.5,1628.4,6.16]
["bitfinex","ETHUSD",1744569085486,5.23677,1628.7,1628.2,6.9243]
["bitfinex","ETHUSD",1744569085665,6.14077,1628.5,1628.2,6.16]
["bitfinex","ETHUSD",1744569085862,6.14077,1628.5,1628.2,12.30173]
["bitfinex","ETHUSD",1744569086198,9.14094,1628.5,1628.1,10.22898013]
["bitfinex","ETHUSD",1744569086399,9.14094,1628.5,1628.1,4.06898013]
["bitfinex","ETHUSD",1744569086400,6.14117,1628.4,1628.1,4.06898013]
["bitfinex","ETHUSD",1744569086612,13.07073,1628.4,1628.1,4.06898013]
["bitfinex","ETHUSD",1744569086918,13.07073,1628.4,1628.0,6.14236]
["bitfinex","ETHUSD",1744569087277,6.14145,1628.3,1628.0,6.14236]
["bitfinex","ETHUSD",1744569089877,0.7882,1628.4,1628.1,6.14197]
["bitfinex","ETHUSD",1744569090093,0.7882,1628.4,1628.1,6.756167]
["bitfinex","ETHUSD",1744569090413,3.0,1628.5,1628.1,0.614197]
["bitfinex","ETHUSD",1744569090624,2.27017,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744569090625,6.92821,1628.7,1628.4,6.14097]
["bitfinex","ETHUSD",1744569090807,0.7882,1628.7,1628.4,6.14084]
["bitfinex","ETHUSD",1744569091108,0.7882,1628.7,1628.5,6.14055]
["bitfinex","ETHUSD",1744569091109,3.0,1628.7,1628.5,6.14055]
["bitfinex","ETHUSD",1744569091477,14.06464,1628.8,1628.5,6.14055]
["bitfinex","ETHUSD",1744569091697,14.06464,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744569091698,7.925,1628.8,1628.7,6.13986]
["bitfinex","ETHUSD",1744569091933,6.92667,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744569092416,3.0,1629.0,1628.8,6.13934]
["bitfinex","ETHUSD",1744569092599,6.92667,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744569092795,0.7882,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744569093000,3.7882,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744569093198,7.928,1629.2,1628.8,1.843914]
["bitfinex","ETHUSD",1744569093408,7.928,1629.2,1629.0,6.13857]
["bitfinex","ETHUSD",1744569093725,6.13839,1629.1,1628.8,6.13945]
["bitfinex","ETHUSD",1744569094734,6.13839,1629.1,1628.7,18.43953]
["bitfinex","ETHUSD",1744569095027,12.27699,1629.1,1628.7,12.29971]
["bitfinex","ETHUSD",1744569095599,6.13873,1629.0,1628.7,12.29971]
["bitfinex","ETHUSD",1744569096524,6.13839,1629.1,1628.8,6.13944]
["bitfinex","ETHUSD",1744569097028,12.27697,1629.1,1628.7,14.221709]
["bitfinex","ETHUSD",1744569097600,12.27696,1629.1,1628.7,14.221709]
["bitfinex","ETHUSD",1744569098000,6.13887,1629.0,1628.7,14.221709]
["bitfinex","ETHUSD",1744569098196,6.93187,1629.0,1628.7,6.16]
["bitfinex","ETHUSD",1744569098443,6.93187,1629.0,1628.7,12.29984]
["bitfinex","ETHUSD",1744569098623,13.0708,1629.0,1628.7,12.29984]
["bitfinex","ETHUSD",1744569099265,6.93187,1629.0,1628.7,12.29984]
["bitfinex","ETHUSD",1744569099478,6.13838,1629.1,1628.7,8.003989]
["bitfinex","ETHUSD",1744569099643,6.13838,1629.1,1628.8,6.13937]
["bitfinex","ETHUSD",1744569099846,0.793,1629.5,1628.9,6.22139079]
["bitfinex","ETHUSD",1744569100151,0.793,1629.9,1629.6,6.13647]
["bitfinex","ETHUSD",1744569100465,20.19733,1630.0,1629.6,6.13634]
["bitfinex","ETHUSD",1744569100677,14.06211,1630.0,1629.6,6.13634]
["bitfinex","ETHUSD",1744569100837,6.13534,1629.9,1629.6,6.13634]
["bitfinex","ETHUSD",1744569101368,0.31844356,1630.4,1629.6,6.13634]
["bitfinex","ETHUSD",1744569101369,0.793,1630.3,1629.8,6.93955]
["bitfinex","ETHUSD",1744569101571,0.793,1630.3,1630.0,6.13483]
["bitfinex","ETHUSD",1744569101861,0.793,1630.3,1629.9,6.16]
["bitfinex","ETHUSD",1744569101862,6.13471,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744569102161,12.26896,1630.2,1629.9,6.16]
["bitfinex","ETHUSD",1744569102330,6.1346,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744569102532,13.575026,1630.2,1629.9,6.16]
["bitfinex","ETHUSD",1744569102949,6.13496,1630.0,1629.9,6.16]
["bitfinex","ETHUSD",1744569103141,6.1346,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744569103554,9.13496,1630.0,1629.9,6.16]
["bitfinex","ETHUSD",1744569103772,10.661916,1630.0,1629.9,6.16]
["bitfinex","ETHUSD",1744569103929,10.661916,1630.0,1629.5,6.16]
["bitfinex","ETHUSD",1744569103930,6.13592,1629.8,1629.5,6.16]
["bitfinex","ETHUSD",1744569104129,6.13624,1629.7,1629.5,6.16]
["bitfinex","ETHUSD",1744569104763,6.13624,1629.7,1628.9,6.9125]
["bitfinex","ETHUSD",1744569104764,6.13786,1629.3,1628.9,6.9125]
["bitfinex","ETHUSD",1744569105059,6.13786,1629.3,1628.9,6.89142]
["bitfinex","ETHUSD",1744569105060,9.13764,1629.3,1628.9,6.89142]
["bitfinex","ETHUSD",1744569105258,9.13764,1629.3,1628.9,7.580562]
["bitfinex","ETHUSD",1744569105430,6.13852,1629.1,1628.7,8.736119]
["bitfinex","ETHUSD",1744569105626,12.27714,1629.1,1628.7,6.89213]
["bitfinex","ETHUSD",1744569105822,0.7505,1629.2,1628.6,6.14023]
["bitfinex","ETHUSD",1744569105823,6.13891,1629.0,1628.6,11.42990417]
["bitfinex","ETHUSD",1744569106057,12.27867,1628.9,1628.6,5.28967417]
["bitfinex","ETHUSD",1744569106233,12.27858,1628.9,1628.6,5.28967417]
["bitfinex","ETHUSD",1744569106438,6.88848,1629.2,1628.6,5.28967417]
["bitfinex","ETHUSD",1744569106439,6.13986,1628.7,1628.6,5.28967417]
["bitfinex","ETHUSD",1744569106623,10.504346,1628.7,1628.6,5.28967417]
["bitfinex","ETHUSD",1744569107533,11.054346,1628.7,1628.6,5.28967417]
["bitfinex","ETHUSD",1744569107869,11.054346,1628.7,1628.4,6.51036821]
["bitfinex","ETHUSD",1744569108045,9.69062,1628.5,1628.4,6.51036821]
["bitfinex","ETHUSD",1744569108245,18.36712,1628.5,1628.4,2.51046821]
["bitfinex","ETHUSD",1744569108454,20.817871,1628.5,1628.4,2.51046821]
["bitfinex","ETHUSD",1744569109564,6.14291,1627.9,1627.5,10.99959748]
["bitfinex","ETHUSD",1744569110169,6.14254,1628.0,1627.5,10.99959748]
["bitfinex","ETHUSD",1744569110386,3.0,1628.2,1627.5,4.91685361]
["bitfinex","ETHUSD",1744569110663,6.14251,1628.0,1627.6,6.63546536]
["bitfinex","ETHUSD",1744569111068,6.14292,1627.9,1627.6,0.49168536]
["bitfinex","ETHUSD",1744569111282,3.0,1628.1,1627.5,10.99980748]
["bitfinex","ETHUSD",1744569111283,3.201251,1628.5,1627.7,0.06143283]
["bitfinex","ETHUSD",1744569111487,7.928,1628.6,1628.3,6.14113]
["bitfinex","ETHUSD",1744569111870,7.928,1628.6,1628.4,6.14094]
["bitfinex","ETHUSD",1744569112036,7.928,1628.6,1628.5,6.14062]
["bitfinex","ETHUSD",1744569112237,58.78569,1629.1,1628.5,6.14062]
["bitfinex","ETHUSD",1744569112238,7.928,1629.0,1628.6,6.14001]
["bitfinex","ETHUSD",1744569112458,7.928,1629.0,1628.6,6.16]
["bitfinex","ETHUSD",1744569112682,6.13969,1628.8,1628.6,6.16]
["bitfinex","ETHUSD",1744569112976,9.14038,1628.6,1628.3,6.9913]
["bitfinex","ETHUSD",1744569113174,9.13956,1628.8,1628.3,6.9913]
["bitfinex","ETHUSD",1744569113380,3.0,1628.6,1628.3,6.9913]
["bitfinex","ETHUSD",1744569113681,6.13953,1628.8,1628.4,6.14097]
["bitfinex","ETHUSD",1744569114062,9.1399,1628.7,1628.3,6.9913]
["bitfinex","ETHUSD",1744569114371,15.2801,1628.7,1628.3,6.14135]
["bitfinex","ETHUSD",1744569114572,12.28182,1628.5,1628.2,6.16]
["bitfinex","ETHUSD",1744569115165,6.14083,1628.5,1628.2,6.16]
["bitfinex","ETHUSD",1744569115412,3.7928,1628.9,1628.4,6.14082]
["bitfinex","ETHUSD",1744569115678,3.0,1628.7,1628.4,12.28155]
["bitfinex","ETHUSD",1744569115985,3.0,1628.7,1628.4,6.14074]
["bitfinex","ETHUSD",1744569116970,3.0,1628.7,1628.2,12.30153]
["bitfinex","ETHUSD",1744569116971,6.14046,1628.6,1628.2,12.30153]
["bitfinex","ETHUSD",1744569117177,6.14046,1628.6,1628.3,6.14134]
["bitfinex","ETHUSD",1744569117392,9.13953,1628.8,1628.3,1.90569477]
["bitfinex","ETHUSD",1744569117546,9.13953,1628.8,1628.4,12.28163]
["bitfinex","ETHUSD",1744569117945,6.14054,1628.6,1628.2,12.30168]
["bitfinex","ETHUSD",1744569118682,6.14078,1628.5,1628.2,6.16]
["bitfinex","ETHUSD",1744569118857,12.28175,1628.5,1628.2,6.16]
["bitfinex","ETHUSD",1744569120281,6.14109,1628.4,1628.2,6.16]
["bitfinex","ETHUSD",1744569120488,6.1415,1628.3,1627.9,12.30274]
["bitfinex","ETHUSD",1744569120646,14.8452,1628.5,1627.9,6.16]
["bitfinex","ETHUSD",1744569120972,14.8452,1628.5,1628.1,12.28383]
["bitfinex","ETHUSD",1744569121279,6.14148,1628.3,1627.9,12.30273]
["bitfinex","ETHUSD",1744569121480,12.28309,1628.3,1627.9,12.30273]
["bitfinex","ETHUSD",1744569122067,6.14148,1628.3,1627.9,18.44542]
["bitfinex","ETHUSD",1744569122286,14.84533,1628.5,1628.1,6.14198]
["bitfinex","ETHUSD",1744569122455,12.27999,1628.7,1628.3,0.7597]
["bitfinex","ETHUSD",1744569122789,3.7955,1628.5,1628.0,6.9197]
["bitfinex","ETHUSD",1744569123098,6.14217,1628.1,1627.8,13.06283]
["bitfinex","ETHUSD",1744569123260,13.512892,1628.1,1627.8,12.30313]
["bitfinex","ETHUSD",1744569123461,6.14252,1628.0,1627.8,6.16]
["bitfinex","ETHUSD",1744569124290,12.28532,1628.0,1627.6,6.90354]
["bitfinex","ETHUSD",1744569124470,12.28532,1628.0,1627.6,13.04738]
["bitfinex","ETHUSD",1744569124795,6.14178,1628.2,1627.9,6.14275]
["bitfinex","ETHUSD",1744569124999,3.0,1628.3,1628.0,6.14227]
["bitfinex","ETHUSD",1744569125166,14.05104,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744569125491,12.28001,1628.7,1628.1,7.388439]
["bitfinex","ETHUSD",1744569125673,6.13992,1628.7,1628.3,6.14111]
["bitfinex","ETHUSD",1744569126012,14.8451,1628.8,1628.4,6.14096]
["bitfinex","ETHUSD",1744569126160,6.13891,1629.0,1628.6,6.13991]
["bitfinex","ETHUSD",1744569126507,6.13891,1629.0,1628.5,6.16]
["bitfinex","ETHUSD",1744569126508,58.81048,1629.1,1628.8,6.1393]
["bitfinex","ETHUSD",1744569126662,64.9554396,1629.1,1628.7,18.43949]
["bitfinex","ETHUSD",1744569126859,3.0,1629.0,1628.7,18.43949]
["bitfinex","ETHUSD",1744569127058,6.1388,1629.0,1628.7,12.2997]
["bitfinex","ETHUSD",1744569127591,6.13938,1628.9,1628.7,6.16]
["bitfinex","ETHUSD",1744569127792,6.13948,1628.8,1628.7,6.16]
["bitfinex","ETHUSD",1744569128009,11.162866,1628.8,1628.7,6.16]
["bitfinex","ETHUSD",1744569128305,11.162866,1628.8,1628.1,0.7597]
["bitfinex","ETHUSD",1744569128511,6.1425,1628.0,1627.9,6.16]
["bitfinex","ETHUSD",1744569128673,6.14317,1627.9,1627.6,6.9197]
["bitfinex","ETHUSD",1744569128863,3.0,1628.0,1627.6,8.226095]
["bitfinex","ETHUSD",1744569129205,9.14282,1628.0,1627.6,12.30399]
["bitfinex","ETHUSD",1744569129717,6.14294,1627.9,1627.6,12.30399]
["bitfinex","ETHUSD",1744569130904,3.0,1628.1,1627.8,12.28611]
["bitfinex","ETHUSD",1744569131308,7.91,1628.2,1628.0,6.1425]
["bitfinex","ETHUSD",1744569131476,6.93617,1628.5,1628.1,6.75634]
["bitfinex","ETHUSD",1744569131477,0.7955,1628.5,1628.1,6.75634]
["bitfinex","ETHUSD",1744569131665,6.14125,1628.4,1628.0,6.14249]
["bitfinex","ETHUSD",1744569131865,6.14125,1628.4,1628.0,12.28478]
["bitfinex","ETHUSD",1744569132111,3.0,1628.3,1628.1,6.14208]
["bitfinex","ETHUSD",1744569132317,0.7955,1628.5,1627.9,6.16]
["bitfinex","ETHUSD",1744569132609,11.00504761,1629.0,1628.3,0.7597]
["bitfinex","ETHUSD",1744569132764,4.07068761,1629.0,1628.7,12.27959]
["bitfinex","ETHUSD",1744569132965,4.07068761,1629.0,1628.8,6.13917]
["bitfinex","ETHUSD",1744569133166,4.07068761,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744569133403,4.07068761,1629.0,1628.7,6.9197]
["bitfinex","ETHUSD",1744569133609,4.86618761,1629.0,1628.7,6.16]
["bitfinex","ETHUSD",1744569133802,4.07068761,1629.0,1628.8,6.20071603]
["bitfinex","ETHUSD",1744569134110,4.07068761,1629.0,1628.7,6.13984]
["bitfinex","ETHUSD",1744569134264,4.07068761,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744569134813,4.07068761,1629.0,1628.8,6.89904]
["bitfinex","ETHUSD",1744569135012,4.07068761,1629.0,1628.9,6.13911]
["bitfinex","ETHUSD",1744569135510,13.07094,1629.3,1628.8,6.89904]
["bitfinex","ETHUSD",1744569135511,6.13814,1629.2,1628.8,6.89904]
["bitfinex","ETHUSD",1744569135714,6.13847,1629.1,1628.8,0.7597]
["bitfinex","ETHUSD",1744569135871,6.1388,1629.0,1628.7,6.13983]
["bitfinex","ETHUSD",1744569136075,9.13803,1629.2,1628.8,6.13928]
["bitfinex","ETHUSD",1744569136395,15.27625,1629.2,1628.8,6.13928]
["bitfinex","ETHUSD",1744569136598,6.13839,1629.1,1628.8,6.13928]
["bitfinex","ETHUSD",1744569136825,10.8759144,1629.2,1628.8,6.13928]
["bitfinex","ETHUSD",1744569137640,9.13803,1629.2,1628.8,6.13928]
["bitfinex","ETHUSD",1744569137825,9.13803,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744569138422,0.7955,1629.3,1629.1,6.13835]
["bitfinex","ETHUSD",1744569138740,3.7955,1629.3,1629.0,6.13872]
["bitfinex","ETHUSD",1744569140398,9.9331,1629.3,1629.0,6.13872]
["bitfinex","ETHUSD",1744569141532,16.07107,1629.3,1628.9,6.1391]
["bitfinex","ETHUSD",1744569141835,12.27659,1629.2,1628.8,6.13936]
["bitfinex","ETHUSD",1744569142207,12.27659,1629.2,1628.8,12.27871]
["bitfinex","ETHUSD",1744569142413,12.27644,1629.2,1628.8,12.27865]
["bitfinex","ETHUSD",1744569142613,12.27644,1629.2,1628.8,6.1393]
["bitfinex","ETHUSD",1744569142919,13.744339,1629.2,1628.8,6.1393]
["bitfinex","ETHUSD",1744569143316,13.744339,1629.2,1628.8,12.27865]
["bitfinex","ETHUSD",1744569143612,13.744339,1629.2,1628.8,6.1393]
["bitfinex","ETHUSD",1744569143938,13.744339,1629.2,1628.8,12.27865]
["bitfinex","ETHUSD",1744569145451,1.467899,1629.2,1628.9,6.13896]
["bitfinex","ETHUSD",1744569145634,3.7955,1629.3,1629.0,6.13842]
["bitfinex","ETHUSD",1744569145821,6.13819,1629.2,1628.8,6.13945]
["bitfinex","ETHUSD",1744569146133,6.93312,1629.3,1628.8,0.06138973]
["bitfinex","ETHUSD",1744569146431,15.27488,1629.4,1629.0,6.13857]
["bitfinex","ETHUSD",1744569146638,15.27488,1629.4,1629.0,12.27719]
["bitfinex","ETHUSD",1744569146839,15.27488,1629.4,1629.0,6.13857]
["bitfinex","ETHUSD",1744569147403,6.13763,1629.3,1629.0,6.13857]
["bitfinex","ETHUSD",1744569147639,0.8031,1629.5,1629.0,6.13857]
["bitfinex","ETHUSD",1744569147640,3.8031,1629.5,1629.3,6.13753]
["bitfinex","ETHUSD",1744569147948,14.04758,1629.6,1629.2,12.27574]
["bitfinex","ETHUSD",1744569148113,6.13781,1629.3,1629.1,6.16]
["bitfinex","ETHUSD",1744569148314,13.07877,1629.3,1629.1,6.16]
["bitfinex","ETHUSD",1744569148922,0.8031,1629.3,1628.8,6.1394]
["bitfinex","ETHUSD",1744569149109,0.8031,1629.3,1629.0,6.13847]
["bitfinex","ETHUSD",1744569149316,4.497139,1629.3,1629.0,6.13847]
["bitfinex","ETHUSD",1744569149524,3.0,1629.3,1629.1,6.1382]
["bitfinex","ETHUSD",1744569149722,3.0,1629.3,1629.0,6.13847]
["bitfinex","ETHUSD",1744569149937,3.0,1629.3,1629.1,6.13821]
["bitfinex","ETHUSD",1744569150338,6.13729,1629.4,1629.1,6.13821]
["bitfinex","ETHUSD",1744569150938,4.404748,1629.5,1629.1,12.29828]
["bitfinex","ETHUSD",1744569151138,3.0,1629.5,1629.2,6.13777]
["bitfinex","ETHUSD",1744569151318,9.13687,1629.5,1629.2,6.13777]
["bitfinex","ETHUSD",1744569151515,3.0,1629.5,1629.2,12.27563]
["bitfinex","ETHUSD",1744569151707,7.911,1629.6,1629.3,6.13733]
["bitfinex","ETHUSD",1744569151915,6.13707,1629.5,1629.1,6.9101]
["bitfinex","ETHUSD",1744569152126,6.13707,1629.5,1629.2,6.13785]
["bitfinex","ETHUSD",1744569152326,6.13707,1629.5,1629.2,12.2757]
["bitfinex","ETHUSD",1744569152525,12.27417,1629.5,1629.2,6.13785]
["bitfinex","ETHUSD",1744569152844,6.94044,1629.4,1629.1,6.16]
["bitfinex","ETHUSD",1744569153220,6.13773,1629.3,1629.1,6.16]
["bitfinex","ETHUSD",1744569153421,6.9403,1629.4,1629.1,6.16]
["bitfinex","ETHUSD",1744569153628,12.27396,1629.5,1629.2,6.13794]
["bitfinex","ETHUSD",1744569153814,6.13742,1629.4,1629.1,12.29827]
["bitfinex","ETHUSD",1744569154010,12.27489,1629.4,1629.1,12.29827]
["bitfinex","ETHUSD",1744569154611,12.27489,1629.4,1629.1,6.16]
["bitfinex","ETHUSD",1744569155017,6.13689,1629.5,1629.1,12.29832]
["bitfinex","ETHUSD",1744569155212,8.155334,1629.5,1629.2,6.13782]
["bitfinex","ETHUSD",1744569155422,14.04755,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744569156347,14.04755,1629.6,1629.2,6.96262]
["bitfinex","ETHUSD",1744569156650,12.27406,1629.5,1629.2,0.8248]
["bitfinex","ETHUSD",1744569156952,6.13696,1629.5,1629.2,0.8248]
["bitfinex","ETHUSD",1744569157155,14.04755,1629.6,1629.2,6.96268]
["bitfinex","ETHUSD",1744569157332,21.969315,1629.6,1629.2,13.10047]
["bitfinex","ETHUSD",1744569157645,15.832605,1629.6,1629.2,13.10039]
["bitfinex","ETHUSD",1744569158349,7.911,1629.6,1629.3,6.1376]
["bitfinex","ETHUSD",1744569158537,7.911,1629.6,1629.3,6.13747]
["bitfinex","ETHUSD",1744569158716,7.911,1629.6,1629.3,12.27491]
["bitfinex","ETHUSD",1744569159246,7.911,1629.6,1629.4,6.13721]
["bitfinex","ETHUSD",1744569161152,7.911,1629.6,1629.3,12.29752]
["bitfinex","ETHUSD",1744569161352,14.04747,1629.6,1629.3,12.29752]
["bitfinex","ETHUSD",1744569162552,7.911,1629.6,1629.4,6.13707]
["bitfinex","ETHUSD",1744569162946,7.911,1629.6,1629.3,20.361121]
["bitfinex","ETHUSD",1744569163448,14.04759,1629.6,1629.3,14.223571]
["bitfinex","ETHUSD",1744569164360,3.0,1629.7,1629.3,6.16]
["bitfinex","ETHUSD",1744569164548,3.0,1629.7,1629.4,6.13706]
["bitfinex","ETHUSD",1744569164728,6.13722,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744569166256,6.13812,1629.2,1629.0,0.8248]
["bitfinex","ETHUSD",1744569166458,6.94562,1629.5,1629.0,0.8248]
["bitfinex","ETHUSD",1744569166459,9.13737,1629.4,1629.0,6.13842]
["bitfinex","ETHUSD",1744569166656,6.13803,1629.2,1628.9,6.13902]
["bitfinex","ETHUSD",1744569166957,6.13803,1629.2,1628.8,19.26359]
["bitfinex","ETHUSD",1744569167130,6.13803,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744569167454,6.13803,1629.2,1628.8,13.12414]
["bitfinex","ETHUSD",1744569167759,12.2763,1629.2,1628.8,19.26351]
["bitfinex","ETHUSD",1744569168154,12.2762,1629.2,1628.8,19.26351]
["bitfinex","ETHUSD",1744569168549,6.13803,1629.2,1628.8,19.26351]
["bitfinex","ETHUSD",1744569168860,3.694562,1629.4,1628.8,8.911151]
["bitfinex","ETHUSD",1744569169155,3.0,1629.4,1629.1,6.13835]
["bitfinex","ETHUSD",1744569169559,3.0,1629.4,1629.1,12.27641]
["bitfinex","ETHUSD",1744569169763,3.0,1629.4,1629.1,6.1382]
["bitfinex","ETHUSD",1744569170165,3.0,1629.4,1629.3,6.1376]
["bitfinex","ETHUSD",1744569170533,7.887,1629.5,1629.3,6.1376]
["bitfinex","ETHUSD",1744569170733,7.887,1629.5,1629.2,13.10033]
["bitfinex","ETHUSD",1744569170955,14.02403,1629.5,1629.2,0.8248]
["bitfinex","ETHUSD",1744569171151,20.16122,1629.5,1629.2,0.8248]
["bitfinex","ETHUSD",1744569171963,6.13749,1629.4,1629.2,0.8248]
["bitfinex","ETHUSD",1744569172260,6.13771,1629.3,1629.0,6.96339]
["bitfinex","ETHUSD",1744569172564,12.27553,1629.3,1629.0,0.8248]
["bitfinex","ETHUSD",1744569173065,6.13771,1629.3,1629.0,6.96351]
["bitfinex","ETHUSD",1744569173257,6.94589,1629.4,1629.0,13.10212]
["bitfinex","ETHUSD",1744569174066,6.13771,1629.3,1629.0,0.8248]
["bitfinex","ETHUSD",1744569174273,6.13816,1629.2,1628.9,12.29904]
["bitfinex","ETHUSD",1744569175779,6.13841,1629.1,1628.9,6.16]
["bitfinex","ETHUSD",1744569176073,6.13816,1629.2,1628.8,6.16]
["bitfinex","ETHUSD",1744569176074,6.13911,1628.9,1628.8,6.16]
["bitfinex","ETHUSD",1744569177151,12.27796,1629.0,1628.8,6.16]
["bitfinex","ETHUSD",1744569177481,13.587516,1629.0,1628.8,6.16]
["bitfinex","ETHUSD",1744569177878,6.13964,1628.8,1628.5,6.16]
["bitfinex","ETHUSD",1744569178179,12.27946,1628.8,1628.5,6.16]
["bitfinex","ETHUSD",1744569178380,15.318366,1629.0,1628.6,6.14019]
["bitfinex","ETHUSD",1744569178681,20.14775,1629.0,1628.7,6.13981]
["bitfinex","ETHUSD",1744569179049,6.13964,1628.8,1628.5,6.16]
["bitfinex","ETHUSD",1744569179273,12.2794,1628.8,1628.5,6.16]
["bitfinex","ETHUSD",1744569179478,6.13987,1628.7,1628.4,6.9728]
["bitfinex","ETHUSD",1744569179682,6.1405,1628.6,1628.4,6.16]
["bitfinex","ETHUSD",1744569179907,6.13993,1628.7,1628.4,6.16]
["bitfinex","ETHUSD",1744569180197,3.0,1628.8,1628.5,12.28082]
["bitfinex","ETHUSD",1744569180342,3.0,1628.8,1628.5,6.14033]
["bitfinex","ETHUSD",1744569180543,9.13954,1628.8,1628.4,13.531089]
["bitfinex","ETHUSD",1744569180791,15.27937,1628.8,1628.4,13.531089]
["bitfinex","ETHUSD",1744569180964,6.14003,1628.7,1628.4,12.30096]
["bitfinex","ETHUSD",1744569181161,6.14061,1628.6,1628.4,6.16]
["bitfinex","ETHUSD",1744569181364,6.14053,1628.6,1628.4,6.16]
["bitfinex","ETHUSD",1744569181583,6.14062,1628.5,1628.4,6.16]
["bitfinex","ETHUSD",1744569181763,12.28106,1628.6,1628.4,6.16]
["bitfinex","ETHUSD",1744569182089,9.1395,1628.8,1628.4,6.16]
["bitfinex","ETHUSD",1744569182090,3.0,1628.8,1628.5,0.8151]
["bitfinex","ETHUSD",1744569182294,9.13963,1628.8,1628.5,0.8151]
["bitfinex","ETHUSD",1744569182450,6.90769,1628.9,1628.5,0.8151]
["bitfinex","ETHUSD",1744569182651,13.04704,1628.9,1628.6,6.14011]
["bitfinex","ETHUSD",1744569183075,6.13951,1628.8,1628.5,6.95557]
["bitfinex","ETHUSD",1744569183354,6.830311,1628.8,1628.5,6.95557]
["bitfinex","ETHUSD",1744569184888,0.690801,1628.8,1628.5,0.8151]
["bitfinex","ETHUSD",1744569185091,6.14,1628.7,1628.4,12.30092]
["bitfinex","ETHUSD",1744569185253,6.13948,1628.8,1628.4,6.16]
["bitfinex","ETHUSD",1744569185454,6.13948,1628.8,1628.5,6.14045]
["bitfinex","ETHUSD",1744569186515,3.0,1628.9,1628.7,6.13951]
["bitfinex","ETHUSD",1744569186681,7.87,1629.0,1628.7,6.90381]
["bitfinex","ETHUSD",1744569187099,14.00889,1629.0,1628.7,0.7643]
["bitfinex","ETHUSD",1744569187616,6.13912,1628.9,1628.7,0.7643]
["bitfinex","ETHUSD",1744569187917,6.13948,1628.8,1628.5,6.14058]
["bitfinex","ETHUSD",1744569188131,6.13948,1628.8,1628.5,6.90488]
["bitfinex","ETHUSD",1744569188421,12.27859,1628.9,1628.5,13.04536]
["bitfinex","ETHUSD",1744569189021,14.00879,1629.0,1628.6,6.1401]
["bitfinex","ETHUSD",1744569189330,14.00879,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1744569189331,7.87,1629.0,1628.8,6.13948]
["bitfinex","ETHUSD",1744569189519,7.87,1629.0,1628.7,6.13968]
["bitfinex","ETHUSD",1744569189721,14.00874,1629.0,1628.7,6.13968]
["bitfinex","ETHUSD",1744569189918,14.00874,1629.0,1628.6,6.8306]
["bitfinex","ETHUSD",1744569190078,14.00874,1629.0,1628.6,6.14016]
["bitfinex","ETHUSD",1744569190281,15.709614,1629.0,1628.6,12.30016]
["bitfinex","ETHUSD",1744569190609,6.13915,1628.9,1628.6,12.30016]
["bitfinex","ETHUSD",1744569191014,6.13955,1628.8,1628.6,6.16]
["bitfinex","ETHUSD",1744569191341,13.09027,1628.8,1628.6,6.16]
["bitfinex","ETHUSD",1744569191546,9.13986,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744569191698,6.14113,1628.4,1628.2,4.10291748]
["bitfinex","ETHUSD",1744569192325,12.28236,1628.4,1628.2,4.10291748]
["bitfinex","ETHUSD",1744569192525,6.14137,1628.3,1628.2,4.10291748]
["bitfinex","ETHUSD",1744569192727,6.95155,1628.5,1628.2,4.10291748]
["bitfinex","ETHUSD",1744569193034,6.95155,1628.5,1628.2,10.24452748]
["bitfinex","ETHUSD",1744569193251,8.260733,1628.5,1628.2,4.10291748]
["bitfinex","ETHUSD",1744569194747,6.14099,1628.4,1628.1,6.16]
["bitfinex","ETHUSD",1744569195048,12.28336,1628.3,1628.1,6.16]
["bitfinex","ETHUSD",1744569195622,6.14175,1628.2,1628.1,6.16]
["bitfinex","ETHUSD",1744569196036,6.14175,1628.2,1627.8,6.16]
["bitfinex","ETHUSD",1744569196037,6.95354,1628.1,1627.8,6.16]
["bitfinex","ETHUSD",1744569196349,6.14288,1627.9,1627.8,6.16]
["bitfinex","ETHUSD",1744569196647,6.14288,1627.9,1627.7,4.10291748]
["bitfinex","ETHUSD",1744569196866,6.14326,1627.8,1627.7,4.10291748]
["bitfinex","ETHUSD",1744569197051,9.14326,1627.8,1627.7,4.10291748]
["bitfinex","ETHUSD",1744569197261,12.097279,1627.8,1627.7,4.10291748]
["bitfinex","ETHUSD",1744569197813,12.647279,1627.8,1627.7,4.10291748]
["bitfinex","ETHUSD",1744569198960,13.09888535,1627.8,1627.7,4.10291748]
["bitfinex","ETHUSD",1744569199154,6.14439,1627.5,1627.4,4.10291748]
["bitfinex","ETHUSD",1744569199369,19.608346,1627.5,1627.4,4.10291748]
["bitfinex","ETHUSD",1744569206512,19.608346,1627.5,1627.1,0.02]
["bitfinex","ETHUSD",1744569206513,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569206708,6.95662,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569207221,9.913956,1627.5,1627.1,0.7787]
["bitfinex","ETHUSD",1744569207515,3.0,1627.3,1627.1,0.7787]
["bitfinex","ETHUSD",1744569208018,9.14527,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744569208308,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569208665,9.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569210309,9.92242,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569210515,11.529189,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569210665,10.752289,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569212105,3.0,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569212282,7.859,1627.3,1627.1,0.7896]
["bitfinex","ETHUSD",1744569212489,7.859,1627.3,1627.1,13.08087]
["bitfinex","ETHUSD",1744569212688,6.14414,1627.6,1627.4,0.7696]
["bitfinex","ETHUSD",1744569212894,6.14439,1627.5,1627.4,0.7696]
["bitfinex","ETHUSD",1744569213090,6.14424,1627.6,1627.2,6.91496]
["bitfinex","ETHUSD",1744569213292,8.31345746,1627.8,1627.3,6.14512]
["bitfinex","ETHUSD",1744569213293,6.14368,1627.7,1627.3,6.14512]
["bitfinex","ETHUSD",1744569213508,6.14368,1627.7,1627.3,12.29024]
["bitfinex","ETHUSD",1744569213712,6.14368,1627.7,1627.4,6.14471]
["bitfinex","ETHUSD",1744569213928,3.0,1627.7,1627.4,6.14471]
["bitfinex","ETHUSD",1744569214102,17.0024,1627.8,1627.6,6.14401]
["bitfinex","ETHUSD",1744569214103,7.859,1627.8,1627.6,6.14401]
["bitfinex","ETHUSD",1744569214423,7.859,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744569214602,10.859,1627.8,1627.7,6.14363]
["bitfinex","ETHUSD",1744569214800,10.859,1627.8,1627.6,13.609665]
["bitfinex","ETHUSD",1744569215009,10.809,1627.8,1627.6,13.609665]
["bitfinex","ETHUSD",1744569215215,7.809,1627.8,1627.6,13.609635]
["bitfinex","ETHUSD",1744569215398,66.71082,1628.2,1627.8,6.143]
["bitfinex","ETHUSD",1744569215735,6.14248,1628.1,1627.7,8.2741735]
["bitfinex","ETHUSD",1744569216013,6.14259,1628.0,1627.7,8.2741735]
["bitfinex","ETHUSD",1744569217021,66.7108,1628.2,1627.8,6.14308]
["bitfinex","ETHUSD",1744569217203,72.85279,1628.2,1627.8,6.14308]
["bitfinex","ETHUSD",1744569217390,72.85279,1628.2,1627.8,7.59094636]
["bitfinex","ETHUSD",1744569218032,60.569,1628.2,1627.9,6.1427]
["bitfinex","ETHUSD",1744569218320,6.14229,1628.1,1627.8,1.44786636]
["bitfinex","ETHUSD",1744569218879,6.14229,1628.1,1627.8,7.59106636]
["bitfinex","ETHUSD",1744569219124,66.71081,1628.2,1627.8,7.59106636]
["bitfinex","ETHUSD",1744569219276,60.569,1628.2,1628.1,0.7778]
["bitfinex","ETHUSD",1744569219490,7.86,1628.2,1628.1,6.91992]
["bitfinex","ETHUSD",1744569219835,9.14157,1628.3,1628.1,0.7778]
["bitfinex","ETHUSD",1744569220003,6.14226,1628.1,1627.9,7.69690664]
["bitfinex","ETHUSD",1744569220200,6.14144,1628.3,1628.0,6.14247]
["bitfinex","ETHUSD",1744569220399,6.14105,1628.4,1628.0,13.66887766]
["bitfinex","ETHUSD",1744569220934,6.14105,1628.4,1628.1,6.14212]
["bitfinex","ETHUSD",1744569221226,9.14062,1628.5,1628.2,0.7778]
["bitfinex","ETHUSD",1744569221403,9.14062,1628.5,1628.2,6.9195]
["bitfinex","ETHUSD",1744569222130,9.14062,1628.5,1628.2,0.7778]
["bitfinex","ETHUSD",1744569222440,6.14111,1628.4,1628.2,0.7778]
["bitfinex","ETHUSD",1744569222587,3.0,1628.7,1628.4,6.14068]
["bitfinex","ETHUSD",1744569222787,8.671,1629.2,1628.6,0.7778]
["bitfinex","ETHUSD",1744569223022,6.13856,1629.1,1628.6,13.07767]
["bitfinex","ETHUSD",1744569223258,6.13856,1629.1,1628.7,6.13984]
["bitfinex","ETHUSD",1744569223396,12.27721,1629.1,1628.7,6.13966]
["bitfinex","ETHUSD",1744569224420,6.13877,1629.0,1628.7,6.13966]
["bitfinex","ETHUSD",1744569225193,12.27776,1629.0,1628.6,13.07797]
["bitfinex","ETHUSD",1744569225397,6.13877,1629.0,1628.6,19.21803]
["bitfinex","ETHUSD",1744569225705,6.13874,1629.0,1628.7,6.13967]
["bitfinex","ETHUSD",1744569225901,6.13874,1629.0,1628.8,0.8258]
["bitfinex","ETHUSD",1744569226105,6.13827,1629.2,1628.9,6.1391]
["bitfinex","ETHUSD",1744569226525,6.13911,1628.9,1628.8,0.8258]
["bitfinex","ETHUSD",1744569226722,6.13911,1628.9,1628.7,6.9858]
["bitfinex","ETHUSD",1744569226927,12.2785,1628.9,1628.7,6.9858]
["bitfinex","ETHUSD",1744569228038,6.13911,1628.9,1628.7,6.9858]
["bitfinex","ETHUSD",1744569229133,6.13845,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744569229327,6.13874,1629.0,1628.7,13.12559]
["bitfinex","ETHUSD",1744569229529,12.27774,1629.0,1628.7,6.9858]
["bitfinex","ETHUSD",1744569229831,6.13874,1629.0,1628.7,6.9858]
["bitfinex","ETHUSD",1744569230029,6.13924,1628.9,1628.7,6.9858]
["bitfinex","ETHUSD",1744569230400,6.13948,1628.8,1628.7,0.8258]
["bitfinex","ETHUSD",1744569230728,6.14024,1628.6,1628.5,6.16]
["bitfinex","ETHUSD",1744569230959,6.14003,1628.7,1628.5,6.16]
["bitfinex","ETHUSD",1744569231126,6.13844,1629.1,1628.7,6.13985]
["bitfinex","ETHUSD",1744569231321,0.8278,1629.3,1628.9,0.8258]
["bitfinex","ETHUSD",1744569231322,6.13804,1629.2,1628.9,0.8258]
["bitfinex","ETHUSD",1744569231524,6.96547,1629.3,1628.9,6.9647]
["bitfinex","ETHUSD",1744569231525,12.27546,1629.3,1628.9,6.9647]
["bitfinex","ETHUSD",1744569232155,6.13803,1629.2,1628.9,6.9647]
["bitfinex","ETHUSD",1744569232452,12.27621,1629.2,1628.9,0.8258]
["bitfinex","ETHUSD",1744569233359,12.27621,1629.2,1628.7,6.13981]
["bitfinex","ETHUSD",1744569233555,6.13897,1629.0,1628.7,6.13981]
["bitfinex","ETHUSD",1744569233860,12.27801,1629.0,1628.6,18.44016]
["bitfinex","ETHUSD",1744569234057,6.13923,1628.9,1628.6,6.16]
["bitfinex","ETHUSD",1744569234426,6.13923,1628.9,1628.6,12.30019]
["bitfinex","ETHUSD",1744569235838,6.1396,1628.8,1628.6,6.16]
["bitfinex","ETHUSD",1744569236043,12.27939,1628.8,1628.6,6.16]
["bitfinex","ETHUSD",1744569236356,6.13986,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744569236558,6.1396,1628.8,1628.6,6.16]
["bitfinex","ETHUSD",1744569239675,12.27939,1628.8,1628.6,6.16]
["bitfinex","ETHUSD",1744569240251,12.27939,1628.8,1628.4,19.26755]
["bitfinex","ETHUSD",1744569240562,6.1396,1628.8,1628.5,6.14047]
["bitfinex","ETHUSD",1744569240746,6.1396,1628.8,1628.5,12.28096]
["bitfinex","ETHUSD",1744569240947,6.1396,1628.8,1628.5,6.14047]
["bitfinex","ETHUSD",1744569241135,6.1396,1628.8,1628.5,12.28092]
["bitfinex","ETHUSD",1744569241531,6.1396,1628.8,1628.5,6.14045]
["bitfinex","ETHUSD",1744569242570,12.27929,1628.8,1628.5,6.14045]
["bitfinex","ETHUSD",1744569242873,6.1396,1628.8,1628.4,15.4821345]
["bitfinex","ETHUSD",1744569243085,6.13989,1628.7,1628.4,15.4821345]
["bitfinex","ETHUSD",1744569243612,7.366932,1628.9,1628.4,9.3412245]
["bitfinex","ETHUSD",1744569243900,13.506212,1628.9,1628.5,6.14026]
["bitfinex","ETHUSD",1744569245497,6.13956,1628.8,1628.4,19.26762]
["bitfinex","ETHUSD",1744569245703,3.0,1629.0,1628.4,6.9858]
["bitfinex","ETHUSD",1744569245704,7.832,1629.0,1628.4,6.9858]
["bitfinex","ETHUSD",1744569245919,7.832,1629.0,1628.8,6.13933]
["bitfinex","ETHUSD",1744569246122,6.13814,1629.2,1628.9,6.139]
["bitfinex","ETHUSD",1744569246590,12.27635,1629.2,1628.8,18.43892]
["bitfinex","ETHUSD",1744569246786,6.13838,1629.1,1628.8,12.29937]
["bitfinex","ETHUSD",1744569247209,6.13897,1629.0,1628.8,6.16]
["bitfinex","ETHUSD",1744569247393,6.13911,1628.9,1628.8,6.16]
["bitfinex","ETHUSD",1744569248805,3.0,1629.1,1628.8,6.9505]
["bitfinex","ETHUSD",1744569249014,6.13867,1629.1,1628.8,6.9505]
["bitfinex","ETHUSD",1744569249210,6.13885,1629.0,1628.8,6.16]
["bitfinex","ETHUSD",1744569249397,6.13911,1628.9,1628.8,6.16]
["bitfinex","ETHUSD",1744569250515,6.13885,1629.0,1628.8,6.16]
["bitfinex","ETHUSD",1744569250829,12.2778,1629.0,1628.8,6.16]
["bitfinex","ETHUSD",1744569251425,0.613867,1629.1,1628.9,6.13906]
["bitfinex","ETHUSD",1744569251581,9.1386,1629.1,1628.8,6.16]
["bitfinex","ETHUSD",1744569251981,9.1386,1629.1,1628.7,18.43942]
["bitfinex","ETHUSD",1744569252220,3.0,1629.1,1628.7,8.082962]
["bitfinex","ETHUSD",1744569252404,6.13873,1629.0,1628.7,6.16]
["bitfinex","ETHUSD",1744569252782,15.2769,1629.1,1628.7,12.29974]
["bitfinex","ETHUSD",1744569253132,15.2769,1629.1,1628.7,18.43948]
["bitfinex","ETHUSD",1744569253487,6.13875,1629.0,1628.7,12.29974]
["bitfinex","ETHUSD",1744569254724,13.97012,1629.2,1628.9,6.13897]
["bitfinex","ETHUSD",1744569255034,7.832,1629.2,1629.0,6.93949]
["bitfinex","ETHUSD",1744569255326,7.832,1629.2,1629.0,0.8009]
["bitfinex","ETHUSD",1744569255480,6.13846,1629.1,1628.8,6.94032]
["bitfinex","ETHUSD",1744569255685,6.13846,1629.1,1628.8,8.4426536]
["bitfinex","ETHUSD",1744569256427,12.27703,1629.1,1628.8,8.4426536]
["bitfinex","ETHUSD",1744569256622,12.27703,1629.1,1628.8,6.94032]
["bitfinex","ETHUSD",1744569256839,6.13846,1629.1,1628.8,6.94032]
["bitfinex","ETHUSD",1744569257147,6.13846,1629.1,1628.8,13.07965]
["bitfinex","ETHUSD",1744569257333,20.862,1629.2,1628.8,13.07965]
["bitfinex","ETHUSD",1744569257931,14.72377,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744569258304,20.86196,1629.2,1628.9,6.13909]
["bitfinex","ETHUSD",1744569258701,6.13841,1629.1,1628.8,6.94023]
["bitfinex","ETHUSD",1744569259531,6.1384,1629.1,1628.8,6.94023]
["bitfinex","ETHUSD",1744569260286,6.13913,1628.9,1628.7,6.16]
["bitfinex","ETHUSD",1744569260838,6.13984,1628.8,1628.4,13.09875]
["bitfinex","ETHUSD",1744569261288,6.13986,1628.7,1628.4,13.09875]
["bitfinex","ETHUSD",1744569261487,2.086217,1629.1,1628.5,6.20202257]
["bitfinex","ETHUSD",1744569261690,7.832,1629.2,1628.9,0.7979]
["bitfinex","ETHUSD",1744569261924,6.13847,1629.1,1628.9,0.7979]
["bitfinex","ETHUSD",1744569262222,6.1389,1629.0,1628.7,6.9579]
["bitfinex","ETHUSD",1744569262412,6.13842,1629.1,1628.7,13.09774]
["bitfinex","ETHUSD",1744569262609,6.13886,1629.0,1628.7,13.09774]
["bitfinex","ETHUSD",1744569262924,6.13948,1628.8,1628.7,6.16]
["bitfinex","ETHUSD",1744569263082,6.13944,1628.9,1628.5,12.30047]
["bitfinex","ETHUSD",1744569263287,0.613886,1629.0,1628.5,12.30047]
["bitfinex","ETHUSD",1744569263611,6.13978,1628.8,1628.5,6.16]
["bitfinex","ETHUSD",1744569263812,6.14099,1628.4,1628.3,6.16]
["bitfinex","ETHUSD",1744569264020,6.14099,1628.4,1628.1,4.10291748]
["bitfinex","ETHUSD",1744569264021,6.14175,1628.2,1628.1,4.10291748]
["bitfinex","ETHUSD",1744569266814,17.73455,1628.2,1628.1,4.10291748]
["bitfinex","ETHUSD",1744569266986,22.571245,1628.2,1628.1,4.10291748]
["bitfinex","ETHUSD",1744569267381,22.571245,1628.2,1628.1,7.48e-06]
["bitfinex","ETHUSD",1744569267624,26.0566595,1628.2,1628.1,7.48e-06]
["bitfinex","ETHUSD",1744569269028,26.0566595,1628.2,1627.3,6.14503]
["bitfinex","ETHUSD",1744569269029,6.14395,1627.7,1627.3,6.14503]
["bitfinex","ETHUSD",1744569269324,6.14403,1627.6,1627.3,6.14503]
["bitfinex","ETHUSD",1744569269685,6.14403,1627.6,1627.2,11.230065]
["bitfinex","ETHUSD",1744569269888,6.14403,1627.6,1627.2,9.2989625]
["bitfinex","ETHUSD",1744569270386,6.14403,1627.6,1627.2,15.4443025]
["bitfinex","ETHUSD",1744569271128,12.28835,1627.6,1627.2,9.2988325]
["bitfinex","ETHUSD",1744569271424,7.813,1627.7,1627.2,0.7979]
["bitfinex","ETHUSD",1744569271630,6.14502,1627.4,1627.1,6.18]
["bitfinex","ETHUSD",1744569272016,12.29,1627.4,1627.1,6.18]
["bitfinex","ETHUSD",1744569272633,6.14535,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744569272945,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569273152,16.95952,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569274836,10.814,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569275964,7.814,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569276246,7.814,1627.2,1627.1,6.1659]
["bitfinex","ETHUSD",1744569276423,3.0,1627.4,1627.2,6.14542]
["bitfinex","ETHUSD",1744569276819,6.92683,1627.6,1627.2,12.2908]
["bitfinex","ETHUSD",1744569277047,6.92683,1627.6,1627.3,6.14505]
["bitfinex","ETHUSD",1744569277348,3.0,1627.5,1627.3,6.14505]
["bitfinex","ETHUSD",1744569277505,13.95966,1627.7,1627.3,1.308833]
["bitfinex","ETHUSD",1744569277506,13.95983,1627.7,1627.3,1.308833]
["bitfinex","ETHUSD",1744569277833,13.95983,1627.7,1627.3,7.453703]
["bitfinex","ETHUSD",1744569278035,3.0,1627.6,1627.3,13.598733]
["bitfinex","ETHUSD",1744569278229,3.0,1627.6,1627.3,7.453703]
["bitfinex","ETHUSD",1744569278422,3.0,1627.6,1627.3,13.598733]
["bitfinex","ETHUSD",1744569278951,3.0,1627.6,1627.3,7.453703]
["bitfinex","ETHUSD",1744569279449,15.28851,1627.6,1627.2,6.94337]
["bitfinex","ETHUSD",1744569279650,9.14417,1627.6,1627.3,6.14514]
["bitfinex","ETHUSD",1744569279949,3.0,1627.6,1627.3,6.14497]
["bitfinex","ETHUSD",1744569280326,3.0,1627.6,1627.3,12.28997]
["bitfinex","ETHUSD",1744569280647,3.0,1627.6,1627.3,6.14497]
["bitfinex","ETHUSD",1744569281266,6.14499,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744569281551,12.2901,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744569281763,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569281941,6.14531,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744569282110,12.29071,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744569282314,0.8239,1627.5,1627.1,0.02]
["bitfinex","ETHUSD",1744569282315,6.14481,1627.4,1627.1,6.16573]
["bitfinex","ETHUSD",1744569282614,0.696871,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744569282861,13.11289,1627.5,1627.1,6.16572]
["bitfinex","ETHUSD",1744569283220,6.14482,1627.4,1627.1,6.16572]
["bitfinex","ETHUSD",1744569283439,6.14482,1627.4,1627.1,0.02]
["bitfinex","ETHUSD",1744569283757,6.14515,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744569283958,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569284160,12.29067,1627.3,1627.1,0.02]
["bitfinex","ETHUSD",1744569284457,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569284664,17.77652,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569284833,18.32652,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569285230,17.77652,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744569287329,6.14796,1626.6,1626.3,0.7616]
["bitfinex","ETHUSD",1744569287613,12.911486,1626.5,1626.2,6.91068]
["bitfinex","ETHUSD",1744569287775,6.1487,1626.4,1626.2,0.7616]
["bitfinex","ETHUSD",1744569287979,12.2967,1626.5,1626.2,0.7616]
["bitfinex","ETHUSD",1744569288174,6.14833,1626.5,1626.2,6.91089]
["bitfinex","ETHUSD",1744569288383,12.29675,1626.5,1626.2,0.7616]
["bitfinex","ETHUSD",1744569288585,13.607925,1626.5,1626.2,0.7616]
["bitfinex","ETHUSD",1744569289311,16.11086,1626.6,1626.2,6.91058]
["bitfinex","ETHUSD",1744569289813,16.11086,1626.6,1626.2,13.05983]
["bitfinex","ETHUSD",1744569290114,9.96287,1626.6,1626.2,13.05983]
["bitfinex","ETHUSD",1744569290616,10.42068399,1626.6,1626.2,13.05983]
["bitfinex","ETHUSD",1744569291026,16.56868399,1626.6,1626.2,13.05983]
["bitfinex","ETHUSD",1744569291332,3.0,1626.6,1626.4,6.14847]
["bitfinex","ETHUSD",1744569291490,13.96442,1626.7,1626.4,6.14847]
["bitfinex","ETHUSD",1744569293100,7.817,1626.7,1626.4,6.14843]
["bitfinex","ETHUSD",1744569293412,7.817,1626.7,1626.3,6.2214813]
["bitfinex","ETHUSD",1744569293615,7.817,1626.7,1626.5,6.14813]
["bitfinex","ETHUSD",1744569294191,6.14795,1626.6,1626.3,12.30875]
["bitfinex","ETHUSD",1744569294943,12.29593,1626.6,1626.3,12.30875]
["bitfinex","ETHUSD",1744569295228,6.14827,1626.5,1626.3,6.16]
["bitfinex","ETHUSD",1744569295794,12.29661,1626.5,1626.3,6.16]
["bitfinex","ETHUSD",1744569296341,6.14827,1626.5,1626.3,6.16]
["bitfinex","ETHUSD",1744569296627,13.526255,1626.5,1626.3,6.16]
["bitfinex","ETHUSD",1744569296830,6.14827,1626.5,1626.3,6.16]
["bitfinex","ETHUSD",1744569297428,6.14787,1626.6,1626.3,12.3089]
["bitfinex","ETHUSD",1744569297633,20.09384,1626.6,1626.3,12.3089]
["bitfinex","ETHUSD",1744569297995,13.94587,1626.6,1626.3,12.3089]
["bitfinex","ETHUSD",1744569298228,13.94587,1626.6,1626.3,6.16]
["bitfinex","ETHUSD",1744569298531,6.14823,1626.5,1626.3,6.16]
["bitfinex","ETHUSD",1744569298730,20.09397,1626.6,1626.3,6.16]
["bitfinex","ETHUSD",1744569298922,20.09397,1626.6,1626.2,19.22003]
["bitfinex","ETHUSD",1744569299123,6.14818,1626.5,1626.2,13.07074]
["bitfinex","ETHUSD",1744569299301,6.14818,1626.5,1626.2,19.21988]
["bitfinex","ETHUSD",1744569299635,6.14818,1626.5,1626.2,13.07074]
["bitfinex","ETHUSD",1744569300547,6.14818,1626.5,1626.1,0.02]
["bitfinex","ETHUSD",1744569300548,6.14905,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744569300696,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744569301613,9.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744569302601,9.1493,1626.2,1626.1,0.13913143]
["bitfinex","ETHUSD",1744569302811,9.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744569303013,10.679135,1626.2,1626.1,0.13913143]
["bitfinex","ETHUSD",1744569303303,11.14172113,1626.2,1626.1,0.13913143]
["bitfinex","ETHUSD",1744569304941,16.77201613,1626.2,1626.1,0.13913143]
["bitfinex","ETHUSD",1744569305400,11.93532113,1626.2,1626.1,0.13913143]
["bitfinex","ETHUSD",1744569305599,12.29821,1626.3,1626.1,0.13913143]
["bitfinex","ETHUSD",1744569305805,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744569307054,12.74877845,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744569307250,0.45059845,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744569307476,12.29751,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744569307868,6.14893,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744569308242,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744569309179,6.6133881,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744569309384,2.803005,1626.5,1626.1,0.8356]
["bitfinex","ETHUSD",1744569309584,2.803005,1626.5,1626.1,7.74625775]
["bitfinex","ETHUSD",1744569309585,13.9493,1626.5,1626.1,7.74625775]
["bitfinex","ETHUSD",1744569309749,6.14874,1626.4,1626.1,0.8356]
["bitfinex","ETHUSD",1744569310085,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744569310282,6.14904,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744569310444,12.29815,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744569311164,6.14904,1626.3,1626.1,0.02]
["bitfinex","ETHUSD",1744569311660,0.46261336,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744569311845,13.94925,1626.5,1626.2,0.8156]
["bitfinex","ETHUSD",1744569312049,6.14866,1626.4,1626.2,0.8156]
["bitfinex","ETHUSD",1744569312681,15.644175,1626.5,1626.2,0.8156]
["bitfinex","ETHUSD",1744569313090,6.14866,1626.4,1626.2,0.8156]
["bitfinex","ETHUSD",1744569313247,6.14892,1626.3,1626.2,0.8156]
["bitfinex","ETHUSD",1744569313444,12.29757,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744569313673,6.14866,1626.4,1626.1,0.02]
["bitfinex","ETHUSD",1744569313879,3.0,1626.6,1626.3,0.8156]
["bitfinex","ETHUSD",1744569314078,6.14834,1626.5,1626.3,6.9756]
["bitfinex","ETHUSD",1744569314287,6.14854,1626.4,1626.3,6.16]
["bitfinex","ETHUSD",1744569314488,6.60530692,1626.5,1626.3,6.16]
["bitfinex","ETHUSD",1744569314691,15.29587,1626.6,1626.3,6.16]
["bitfinex","ETHUSD",1744569315189,9.14786,1626.6,1626.3,6.16]
["bitfinex","ETHUSD",1744569315414,0.7797,1626.7,1626.3,7.390911]
["bitfinex","ETHUSD",1744569315563,7.8,1626.9,1626.7,6.14727]
["bitfinex","ETHUSD",1744569315749,7.8,1626.9,1626.7,6.90707]
["bitfinex","ETHUSD",1744569316891,61.85298,1627.1,1626.7,6.98126759]
["bitfinex","ETHUSD",1744569316892,52.707,1627.1,1626.7,6.98126759]
["bitfinex","ETHUSD",1744569317057,52.707,1627.1,1626.9,6.14658]
["bitfinex","ETHUSD",1744569317690,52.707,1627.1,1627.0,6.14628]
["bitfinex","ETHUSD",1744569318077,58.85305,1627.1,1626.7,13.06707]
["bitfinex","ETHUSD",1744569318255,6.14634,1627.0,1626.7,13.06707]
["bitfinex","ETHUSD",1744569318452,64.99933,1627.1,1626.7,19.21431]
["bitfinex","ETHUSD",1744569318665,58.85305,1627.1,1626.8,6.14703]
["bitfinex","ETHUSD",1744569320103,58.85305,1627.1,1626.9,0.12490376]
["bitfinex","ETHUSD",1744569320705,52.707,1627.1,1626.9,0.12490376]
["bitfinex","ETHUSD",1744569321210,52.707,1627.1,1626.9,6.27154376]
["bitfinex","ETHUSD",1744569321627,0.7975,1627.6,1627.2,6.14535]
["bitfinex","ETHUSD",1744569321769,6.1445,1627.5,1627.2,6.14552]
["bitfinex","ETHUSD",1744569322169,6.14477,1627.4,1627.3,0.12490376]
["bitfinex","ETHUSD",1744569322886,6.14477,1627.4,1627.0,13.05749]
["bitfinex","ETHUSD",1744569323573,6.14564,1627.2,1627.0,0.7651]
["bitfinex","ETHUSD",1744569324107,12.29143,1627.2,1626.9,6.16]
["bitfinex","ETHUSD",1744569324568,6.14606,1627.1,1626.8,13.07206]
["bitfinex","ETHUSD",1744569324771,12.29229,1627.1,1626.8,6.9251]
["bitfinex","ETHUSD",1744569325068,6.14634,1627.0,1626.8,6.9251]
["bitfinex","ETHUSD",1744569325273,6.14634,1627.0,1626.8,6.16]
["bitfinex","ETHUSD",1744569325498,12.29299,1627.0,1626.8,6.16]
["bitfinex","ETHUSD",1744569325707,6.14634,1627.0,1626.8,6.16]
["bitfinex","ETHUSD",1744569325874,12.29281,1627.0,1626.8,6.16]
["bitfinex","ETHUSD",1744569326277,6.14665,1626.9,1626.8,6.16]
["bitfinex","ETHUSD",1744569326507,14.4248539,1627.0,1626.8,6.16]
["bitfinex","ETHUSD",1744569326708,6.14665,1626.9,1626.8,6.16]
["bitfinex","ETHUSD",1744569328286,6.14672,1626.9,1626.6,0.7651]
["bitfinex","ETHUSD",1744569328493,6.14629,1627.0,1626.6,6.9126]
["bitfinex","ETHUSD",1744569328679,6.14629,1627.0,1626.6,14.36748]
["bitfinex","ETHUSD",1744569329114,6.60270673,1627.0,1626.6,14.36748]
["bitfinex","ETHUSD",1744569329279,7.798,1627.1,1626.7,6.20870295]
["bitfinex","ETHUSD",1744569329484,7.798,1627.1,1626.8,6.14685]
["bitfinex","ETHUSD",1744569329679,13.94402,1627.1,1626.8,6.14685]
["bitfinex","ETHUSD",1744569330179,7.4240603,1627.5,1627.0,0.8053]
["bitfinex","ETHUSD",1744569330406,7.4240603,1627.5,1627.1,12.29144]
["bitfinex","ETHUSD",1744569330407,12.2892,1627.5,1627.1,12.29144]
["bitfinex","ETHUSD",1744569330711,6.1448,1627.4,1627.1,6.14572]
["bitfinex","ETHUSD",1744569331513,12.28909,1627.5,1627.2,0.39298198]
["bitfinex","ETHUSD",1744569331713,12.28909,1627.5,1627.1,12.29149]
["bitfinex","ETHUSD",1744569332014,12.28909,1627.5,1627.2,0.39374389]
["bitfinex","ETHUSD",1744569332379,6.14451,1627.5,1627.1,14.217169]
["bitfinex","ETHUSD",1744569332579,12.2891,1627.5,1627.3,0.39374389]
["bitfinex","ETHUSD",1744569332877,12.2891,1627.5,1627.1,14.217169]
["bitfinex","ETHUSD",1744569333075,6.14451,1627.5,1627.2,6.53923389]
["bitfinex","ETHUSD",1744569333286,12.28911,1627.5,1627.2,8.00029718]
["bitfinex","ETHUSD",1744569334205,0.8138,1627.9,1627.3,0.8053]
["bitfinex","ETHUSD",1744569334416,13.11908144,1628.1,1627.7,0.8053]
["bitfinex","ETHUSD",1744569334616,6.14283,1628.0,1627.7,6.9653]
["bitfinex","ETHUSD",1744569334816,12.28568,1628.0,1627.8,0.39156714]
["bitfinex","ETHUSD",1744569335875,6.14272,1628.0,1627.8,0.39156714]
["bitfinex","ETHUSD",1744569336094,12.28542,1628.0,1627.8,0.39156714]
["bitfinex","ETHUSD",1744569336740,6.1427,1628.0,1627.8,0.39156714]
["bitfinex","ETHUSD",1744569337329,6.1427,1628.0,1627.8,1.12725385]
["bitfinex","ETHUSD",1744569337742,7.774,1628.1,1627.9,6.14269]
["bitfinex","ETHUSD",1744569338055,6.9546,1628.5,1628.1,6.14194]
["bitfinex","ETHUSD",1744569338337,10.21096761,1628.6,1628.2,12.72115636]
["bitfinex","ETHUSD",1744569338510,10.21096761,1628.6,1628.3,6.94642]
["bitfinex","ETHUSD",1744569338511,4.07068761,1628.6,1628.3,6.94642]
["bitfinex","ETHUSD",1744569339041,10.21099761,1628.6,1628.4,0.376446]
["bitfinex","ETHUSD",1744569339240,6.14062,1628.5,1628.4,0.376446]
["bitfinex","ETHUSD",1744569339448,6.95539,1628.3,1627.9,13.10805]
["bitfinex","ETHUSD",1744569339614,6.14192,1628.2,1627.9,6.9653]
["bitfinex","ETHUSD",1744569339938,6.14192,1628.2,1628.0,0.35752849]
["bitfinex","ETHUSD",1744569340538,6.95446,1628.5,1628.1,6.14176]
["bitfinex","ETHUSD",1744569340741,3.0,1628.5,1628.2,6.14159]
["bitfinex","ETHUSD",1744569340942,3.0,1628.5,1628.3,0.35774574]
["bitfinex","ETHUSD",1744569341113,9.14062,1628.5,1628.3,0.35774574]
["bitfinex","ETHUSD",1744569341620,6.14045,1628.6,1628.2,6.94701]
["bitfinex","ETHUSD",1744569341943,6.14062,1628.5,1628.3,0.35774574]
["bitfinex","ETHUSD",1744569342328,12.28101,1628.6,1628.3,0.35774574]
["bitfinex","ETHUSD",1744569342743,6.14099,1628.4,1628.3,0.35774574]
["bitfinex","ETHUSD",1744569343145,6.89639,1628.4,1628.3,0.35774574]
["bitfinex","ETHUSD",1744569345548,6.14099,1628.4,1628.3,0.35774574]
["bitfinex","ETHUSD",1744569346814,12.28146,1628.5,1628.3,0.35774574]
["bitfinex","ETHUSD",1744569347016,6.14007,1628.7,1628.3,7.90888031]
["bitfinex","ETHUSD",1744569347323,6.14007,1628.7,1628.4,6.14091]
["bitfinex","ETHUSD",1744569347517,6.14007,1628.7,1628.4,0.06140214]
["bitfinex","ETHUSD",1744569347717,6.14007,1628.7,1628.5,0.35774574]
["bitfinex","ETHUSD",1744569348353,6.14024,1628.6,1628.5,0.35774574]
["bitfinex","ETHUSD",1744569348954,6.14007,1628.7,1628.5,0.35774574]
["bitfinex","ETHUSD",1744569349155,6.14027,1628.6,1628.4,6.16]
["bitfinex","ETHUSD",1744569349334,6.14027,1628.6,1628.5,0.35774574]
["bitfinex","ETHUSD",1744569350565,6.14007,1628.7,1628.5,0.35774574]
["bitfinex","ETHUSD",1744569350925,12.28018,1628.7,1628.5,0.35774574]
["bitfinex","ETHUSD",1744569351136,12.28018,1628.7,1628.4,6.16]
["bitfinex","ETHUSD",1744569351340,12.28018,1628.7,1628.5,0.35774574]
["bitfinex","ETHUSD",1744569351569,7.769,1628.8,1628.5,6.14046]
["bitfinex","ETHUSD",1744569351767,7.769,1628.8,1628.5,1.2361864]
["bitfinex","ETHUSD",1744569352043,6.14002,1628.7,1628.6,0.35383579]
["bitfinex","ETHUSD",1744569352362,6.14035,1628.6,1628.4,6.16]
["bitfinex","ETHUSD",1744569352532,6.14062,1628.5,1628.4,6.16]
["bitfinex","ETHUSD",1744569355546,6.14035,1628.6,1628.4,6.16]
["bitfinex","ETHUSD",1744569355765,6.14062,1628.5,1628.4,6.16]
["bitfinex","ETHUSD",1744569356379,6.14035,1628.6,1628.4,6.16]
["bitfinex","ETHUSD",1744569356599,6.14035,1628.6,1628.4,6.776]
["bitfinex","ETHUSD",1744569356899,6.13955,1628.8,1628.4,6.16]
["bitfinex","ETHUSD",1744569357054,12.27933,1628.8,1628.5,0.7951]
["bitfinex","ETHUSD",1744569357557,6.13989,1628.7,1628.5,0.7951]
["bitfinex","ETHUSD",1744569357879,12.28004,1628.7,1628.5,0.7951]
["bitfinex","ETHUSD",1744569358068,6.13989,1628.7,1628.4,6.16]
["bitfinex","ETHUSD",1744569358594,6.13862,1629.1,1628.8,0.7951]
["bitfinex","ETHUSD",1744569358793,6.13874,1629.0,1628.8,6.9551]
["bitfinex","ETHUSD",1744569359090,12.27732,1629.1,1628.8,6.9551]
["bitfinex","ETHUSD",1744569359310,6.13862,1629.1,1628.8,6.9551]
["bitfinex","ETHUSD",1744569359588,12.27623,1629.2,1628.9,0.69551]
["bitfinex","ETHUSD",1744569359794,6.13839,1629.1,1628.8,13.09436]
["bitfinex","ETHUSD",1744569360377,6.95472,1629.3,1628.8,6.9551]
["bitfinex","ETHUSD",1744569360574,6.13888,1629.0,1628.8,6.9551]
["bitfinex","ETHUSD",1744569360894,12.27783,1629.0,1628.8,6.9551]
["bitfinex","ETHUSD",1744569361554,6.58853221,1629.1,1628.8,6.9551]
["bitfinex","ETHUSD",1744569361793,6.13836,1629.1,1628.8,8.264594]
["bitfinex","ETHUSD",1744569361962,12.27692,1629.1,1628.8,8.264594]
["bitfinex","ETHUSD",1744569362794,6.13876,1629.0,1628.8,6.9551]
["bitfinex","ETHUSD",1744569363005,6.13911,1628.9,1628.8,6.16]
["bitfinex","ETHUSD",1744569363359,12.27854,1628.9,1628.7,6.16]
["bitfinex","ETHUSD",1744569363554,12.27854,1628.9,1628.4,6.14095]
["bitfinex","ETHUSD",1744569363555,12.28159,1628.5,1628.3,6.9834]
["bitfinex","ETHUSD",1744569363801,6.14064,1628.5,1628.3,0.8234]
["bitfinex","ETHUSD",1744569364102,6.14064,1628.5,1628.3,1.52174]
["bitfinex","ETHUSD",1744569364401,6.14029,1628.6,1628.3,7.66308]
["bitfinex","ETHUSD",1744569364699,12.28073,1628.6,1628.3,1.52174]
["bitfinex","ETHUSD",1744569364864,9.90202,1628.8,1628.4,0.28583063]
["bitfinex","ETHUSD",1744569365066,9.90202,1628.8,1628.4,6.20228494]
["bitfinex","ETHUSD",1744569365397,7.744,1628.9,1628.5,6.42640063]
["bitfinex","ETHUSD",1744569365696,13.88315,1628.9,1628.6,6.89318]
["bitfinex","ETHUSD",1744569366071,13.88315,1628.9,1628.7,0.28583063]
["bitfinex","ETHUSD",1744569366259,13.88315,1628.9,1628.6,6.89318]
["bitfinex","ETHUSD",1744569366458,13.88315,1628.9,1628.7,0.28583063]
["bitfinex","ETHUSD",1744569366684,13.88315,1628.9,1628.6,6.89318]
["bitfinex","ETHUSD",1744569366881,20.02248,1628.9,1628.7,0.28583063]
["bitfinex","ETHUSD",1744569367079,13.88315,1628.9,1628.7,0.28583063]
["bitfinex","ETHUSD",1744569367357,13.88315,1628.9,1628.8,0.28583063]
["bitfinex","ETHUSD",1744569367557,13.88315,1628.9,1628.6,8.8739433]
["bitfinex","ETHUSD",1744569367759,13.88315,1628.9,1628.7,0.28583063]
["bitfinex","ETHUSD",1744569367955,13.88315,1628.9,1628.6,2.7338733]
["bitfinex","ETHUSD",1744569368161,13.88315,1628.9,1628.7,0.28583063]
["bitfinex","ETHUSD",1744569368361,9.13879,1629.0,1628.7,6.13982]
["bitfinex","ETHUSD",1744569368590,15.27774,1629.0,1628.8,0.89981263]
["bitfinex","ETHUSD",1744569368902,9.13879,1629.0,1628.8,0.89981263]
["bitfinex","ETHUSD",1744569369271,15.27778,1629.0,1628.8,0.89981263]
["bitfinex","ETHUSD",1744569369603,12.2764,1629.2,1628.9,0.7531]
["bitfinex","ETHUSD",1744569369922,6.13819,1629.2,1628.9,6.89204]
["bitfinex","ETHUSD",1744569370198,12.27637,1629.2,1629.0,0.28583063]
["bitfinex","ETHUSD",1744569370865,6.13835,1629.1,1629.0,0.28583063]
["bitfinex","ETHUSD",1744569372932,0.02,1629.4,1629.0,0.28583063]
["bitfinex","ETHUSD",1744569373226,0.02,1629.4,1629.3,6.9623]
["bitfinex","ETHUSD",1744569373421,0.02,1629.4,1629.3,15.10743583]
["bitfinex","ETHUSD",1744569373604,0.02,1629.4,1629.3,15.596075]
["bitfinex","ETHUSD",1744569373809,0.02,1629.4,1629.3,15.88190563]
["bitfinex","ETHUSD",1744569374184,0.8211,1630.2,1630.0,6.13476]
["bitfinex","ETHUSD",1744569374382,7.743,1630.3,1630.0,12.27476]
["bitfinex","ETHUSD",1744569374626,13.8769,1630.3,1630.0,8.063476]
["bitfinex","ETHUSD",1744569374936,13.8769,1630.3,1630.1,0.28583063]
["bitfinex","ETHUSD",1744569375081,20.01097,1630.3,1630.1,0.28583063]
["bitfinex","ETHUSD",1744569375281,7.743,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744569375482,7.743,1630.3,1630.1,6.13443]
["bitfinex","ETHUSD",1744569375707,7.743,1630.3,1630.2,0.89927363]
["bitfinex","ETHUSD",1744569376625,0.02,1630.4,1630.2,7.24458063]
["bitfinex","ETHUSD",1744569376827,0.02,1630.4,1630.3,6.19516534]
["bitfinex","ETHUSD",1744569377199,0.02,1630.4,1630.3,18.39612867]
["bitfinex","ETHUSD",1744569377403,0.02,1630.4,1630.3,18.6819593]
["bitfinex","ETHUSD",1744569378385,0.02,1630.4,1630.3,21.6819593]
["bitfinex","ETHUSD",1744569378585,7.741,1631.1,1630.9,6.13141]
["bitfinex","ETHUSD",1744569378793,13.87183,1631.1,1631.0,0.26332088]
["bitfinex","ETHUSD",1744569379022,7.741,1631.1,1631.0,0.26332088]
["bitfinex","ETHUSD",1744569379227,7.741,1631.1,1630.8,6.95647]
["bitfinex","ETHUSD",1744569379403,6.97115,1631.4,1631.0,0.24081113]
["bitfinex","ETHUSD",1744569379616,6.13028,1631.3,1630.9,6.13147]
["bitfinex","ETHUSD",1744569379817,6.13046,1631.2,1631.1,0.23875782]
["bitfinex","ETHUSD",1744569380013,6.13099,1631.1,1630.8,0.8247]
["bitfinex","ETHUSD",1744569380215,8.80379177,1631.4,1630.9,0.06130811]
["bitfinex","ETHUSD",1744569380390,6.14973,1631.4,1630.9,0.06130811]
["bitfinex","ETHUSD",1744569380594,0.02,1631.4,1631.2,6.1304]
["bitfinex","ETHUSD",1744569380795,0.02,1631.4,1631.2,6.901]
["bitfinex","ETHUSD",1744569381027,0.02,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744569381454,0.02,1631.4,1631.2,6.90084]
["bitfinex","ETHUSD",1744569381627,0.02,1631.4,1631.3,0.75137558]
["bitfinex","ETHUSD",1744569381957,0.02,1631.4,1631.3,6.19137158]
["bitfinex","ETHUSD",1744569383216,0.02,1631.4,1631.3,6.13008]
["bitfinex","ETHUSD",1744569384157,0.02,1631.4,1631.3,10.93895599]
["bitfinex","ETHUSD",1744569384453,0.02,1631.4,1631.3,10.87766867]
["bitfinex","ETHUSD",1744569384654,0.02,1631.4,1631.3,10.93895041]
["bitfinex","ETHUSD",1744569384861,0.02,1631.4,1631.3,12.72292945]
["bitfinex","ETHUSD",1744569385024,0.02,1631.4,1631.3,16.27292945]
["bitfinex","ETHUSD",1744569385358,0.4037944,1631.7,1631.6,10.49465]
["bitfinex","ETHUSD",1744569385666,0.4037944,1631.7,1631.6,22.97723867]
["bitfinex","ETHUSD",1744569385830,0.4037944,1631.7,1631.6,22.42723867]
["bitfinex","ETHUSD",1744569386035,0.4037944,1631.7,1631.6,17.19194839]
["bitfinex","ETHUSD",1744569388075,0.4037944,1631.7,1631.6,2.51229839]
["bitfinex","ETHUSD",1744569388278,0.4037944,1631.7,1631.6,0.06128207]
["bitfinex","ETHUSD",1744569388576,0.4037944,1631.7,1631.5,6.12916]
["bitfinex","ETHUSD",1744569389066,0.4037944,1631.7,1631.6,0.06128289]
["bitfinex","ETHUSD",1744569389267,0.4037944,1631.7,1631.6,0.06128292]
["bitfinex","ETHUSD",1744569389479,0.4037944,1631.7,1631.5,6.12913]
["bitfinex","ETHUSD",1744569389774,0.4037944,1631.7,1631.6,0.06128295]
["bitfinex","ETHUSD",1744569389963,0.4037944,1631.7,1631.5,7.436579]
["bitfinex","ETHUSD",1744569390338,0.4037944,1631.7,1631.6,6.19023292]
["bitfinex","ETHUSD",1744569390773,0.4037944,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744569391277,0.4037944,1631.7,1631.5,7.436579]
["bitfinex","ETHUSD",1744569391493,6.12919,1631.6,1631.4,0.8157]
["bitfinex","ETHUSD",1744569391668,6.12919,1631.6,1631.2,12.27031]
["bitfinex","ETHUSD",1744569391669,6.12939,1631.5,1631.2,12.27031]
["bitfinex","ETHUSD",1744569392250,6.12919,1631.6,1631.3,6.12993]
["bitfinex","ETHUSD",1744569392580,12.25833,1631.6,1631.2,12.27027]
["bitfinex","ETHUSD",1744569392782,6.12934,1631.5,1631.2,12.27027]
["bitfinex","ETHUSD",1744569393074,6.12934,1631.5,1631.1,6.90335]
["bitfinex","ETHUSD",1744569393238,6.12934,1631.5,1631.2,0.06129404]
["bitfinex","ETHUSD",1744569393434,12.25898,1631.5,1631.2,6.19165404]
["bitfinex","ETHUSD",1744569393673,12.25898,1631.5,1631.1,6.90336]
["bitfinex","ETHUSD",1744569394090,6.13021,1631.3,1630.9,6.904]
["bitfinex","ETHUSD",1744569394294,6.13048,1631.2,1630.9,6.904]
["bitfinex","ETHUSD",1744569394447,15.23475869,1631.5,1631.0,6.19228561]
["bitfinex","ETHUSD",1744569394448,6.12985,1631.4,1631.0,6.19228561]
["bitfinex","ETHUSD",1744569394646,12.2598,1631.4,1631.0,6.19228561]
["bitfinex","ETHUSD",1744569394881,6.13013,1631.3,1631.0,6.19228561]
["bitfinex","ETHUSD",1744569395088,6.13013,1631.3,1631.1,0.19097735]
["bitfinex","ETHUSD",1744569395589,6.13045,1631.2,1631.1,0.19097735]
["bitfinex","ETHUSD",1744569395790,13.04041,1631.3,1631.1,0.19097735]
["bitfinex","ETHUSD",1744569396288,6.13179,1630.9,1630.6,6.14]
["bitfinex","ETHUSD",1744569396486,0.78,1630.9,1630.5,6.13302]
["bitfinex","ETHUSD",1744569396651,6.132,1630.8,1630.4,6.93922]
["bitfinex","ETHUSD",1744569396997,6.13246,1630.7,1630.0,13.08068]
["bitfinex","ETHUSD",1744569397154,6.13323,1630.5,1630.1,13.576868]
["bitfinex","ETHUSD",1744569397352,6.13323,1630.5,1630.1,7.442438]
["bitfinex","ETHUSD",1744569397655,6.13323,1630.5,1629.8,13.07672]
["bitfinex","ETHUSD",1744569397656,6.13421,1630.2,1629.8,13.07672]
["bitfinex","ETHUSD",1744569397855,0.78,1630.4,1629.6,0.8058]
["bitfinex","ETHUSD",1744569398163,3.0,1630.3,1629.7,6.13593]
["bitfinex","ETHUSD",1744569398360,3.0,1630.3,1629.6,6.94223]
["bitfinex","ETHUSD",1744569398361,6.13421,1630.2,1629.6,6.94223]
["bitfinex","ETHUSD",1744569398568,6.13588,1629.8,1629.4,6.94294]
["bitfinex","ETHUSD",1744569398762,13.84414,1630.0,1629.5,6.13653]
["bitfinex","ETHUSD",1744569398996,6.1356,1629.9,1629.4,8.250936]
["bitfinex","ETHUSD",1744569399194,6.1356,1629.9,1629.5,6.13679]
["bitfinex","ETHUSD",1744569399356,6.1356,1629.9,1629.4,8.250936]
["bitfinex","ETHUSD",1744569399690,6.95524,1629.5,1629.1,6.15821]
["bitfinex","ETHUSD",1744569399848,13.0924,1629.5,1629.1,6.15821]
["bitfinex","ETHUSD",1744569400047,13.09235,1629.5,1629.1,6.15821]
["bitfinex","ETHUSD",1744569400283,6.13784,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744569400462,14.66625,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744569400683,8.5292,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744569400887,6.1375,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744569401177,8.5292,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744569401178,6.13798,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744569401607,6.95618,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744569401791,9.95618,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744569401990,0.8182,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744569403622,3.8182,1629.4,1629.1,6.15835]
["bitfinex","ETHUSD",1744569404274,9.95549,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744569405405,17.67049,1629.4,1629.1,0.02]
["bitfinex","ETHUSD",1744569405984,11.5332,1629.4,1629.1,6.15833]
["bitfinex","ETHUSD",1744569406219,0.8182,1629.6,1629.2,6.14]
["bitfinex","ETHUSD",1744569406522,7.715,1629.6,1629.4,6.13709]
["bitfinex","ETHUSD",1744569406719,7.715,1629.6,1629.2,12.27793]
["bitfinex","ETHUSD",1744569406882,7.715,1629.6,1629.3,6.13744]
["bitfinex","ETHUSD",1744569407086,13.85152,1629.6,1629.3,6.13744]
["bitfinex","ETHUSD",1744569407620,13.85152,1629.6,1629.2,12.27776]
["bitfinex","ETHUSD",1744569408123,6.137,1629.5,1629.2,12.27776]
["bitfinex","ETHUSD",1744569408436,6.1376,1629.3,1629.2,6.14]
["bitfinex","ETHUSD",1744569408976,6.13798,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744569410020,6.13798,1629.2,1629.1,0.24758465]
["bitfinex","ETHUSD",1744569411122,6.1376,1629.3,1629.1,0.24758465]
["bitfinex","ETHUSD",1744569411362,12.27548,1629.3,1629.1,0.24758465]
["bitfinex","ETHUSD",1744569412000,6.13798,1629.2,1629.1,0.24758465]
["bitfinex","ETHUSD",1744569413845,0.8182,1629.4,1629.1,0.24758465]
["bitfinex","ETHUSD",1744569414154,3.0,1629.5,1629.2,6.13779]
["bitfinex","ETHUSD",1744569414332,3.0,1629.5,1629.3,6.13744]
["bitfinex","ETHUSD",1744569414507,8.5332,1629.6,1629.3,6.42899209]
["bitfinex","ETHUSD",1744569414709,8.5332,1629.6,1629.4,6.13718]
["bitfinex","ETHUSD",1744569415004,8.5362,1629.9,1629.7,6.13574]
["bitfinex","ETHUSD",1744569415208,8.5362,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744569415209,7.718,1629.9,1629.8,6.13572]
["bitfinex","ETHUSD",1744569415411,7.718,1629.9,1629.8,6.36222461]
["bitfinex","ETHUSD",1744569415608,0.8182,1630.2,1629.9,6.13511]
["bitfinex","ETHUSD",1744569415810,0.8182,1630.2,1630.0,0.22153854]
["bitfinex","ETHUSD",1744569416563,6.13422,1630.2,1630.0,0.22153854]
["bitfinex","ETHUSD",1744569416871,66.44287,1630.3,1630.0,0.22153854]
["bitfinex","ETHUSD",1744569417035,52.591,1630.3,1630.1,6.13444]
["bitfinex","ETHUSD",1744569417380,52.591,1630.3,1630.2,0.22153854]
["bitfinex","ETHUSD",1744569417661,58.72501,1630.3,1629.9,18.41027]
["bitfinex","ETHUSD",1744569417818,52.591,1630.3,1630.1,6.1345]
["bitfinex","ETHUSD",1744569418018,52.591,1630.3,1630.2,0.20923493]
["bitfinex","ETHUSD",1744569419472,52.591,1630.3,1630.2,6.34344493]
["bitfinex","ETHUSD",1744569419777,52.591,1630.3,1630.2,0.20923493]
["bitfinex","ETHUSD",1744569420264,52.591,1630.3,1630.2,6.34344493]
["bitfinex","ETHUSD",1744569420766,52.591,1630.3,1630.2,0.20923493]
["bitfinex","ETHUSD",1744569421078,61.21025671,1630.3,1630.2,0.20923493]
["bitfinex","ETHUSD",1744569421235,52.591,1630.3,1630.2,0.20923493]
["bitfinex","ETHUSD",1744569421436,52.591,1630.3,1630.2,6.13421]
["bitfinex","ETHUSD",1744569421651,52.591,1630.3,1629.9,12.2752]
["bitfinex","ETHUSD",1744569421855,6.1343,1630.2,1629.9,12.2752]
["bitfinex","ETHUSD",1744569422149,58.72519,1630.3,1629.9,18.41034]
["bitfinex","ETHUSD",1744569422534,6.13424,1630.2,1629.9,12.27514]
["bitfinex","ETHUSD",1744569423274,6.13424,1630.2,1629.9,6.14]
["bitfinex","ETHUSD",1744569423429,6.13424,1630.2,1629.5,6.14]
["bitfinex","ETHUSD",1744569423430,6.13601,1629.8,1629.5,6.14]
["bitfinex","ETHUSD",1744569423772,7.697,1629.8,1629.6,6.13633]
["bitfinex","ETHUSD",1744569423932,13.83301,1629.8,1629.5,6.14]
["bitfinex","ETHUSD",1744569424127,13.83301,1629.8,1629.3,6.9718]
["bitfinex","ETHUSD",1744569424335,6.13621,1629.7,1629.4,0.69718]
["bitfinex","ETHUSD",1744569424533,12.27255,1629.7,1629.4,0.69718]
["bitfinex","ETHUSD",1744569424761,12.27255,1629.7,1629.3,13.10939]
["bitfinex","ETHUSD",1744569425082,12.27255,1629.7,1629.4,0.19441958]
["bitfinex","ETHUSD",1744569425273,13.83289,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744569425791,19.9689,1629.8,1629.6,0.19441958]
["bitfinex","ETHUSD",1744569425933,6.9291,1630.1,1629.7,6.13609]
["bitfinex","ETHUSD",1744569426137,3.0,1630.0,1629.9,6.13534]
["bitfinex","ETHUSD",1744569426406,3.0,1630.1,1629.9,0.19808574]
["bitfinex","ETHUSD",1744569426558,6.13496,1630.0,1629.8,6.14]
["bitfinex","ETHUSD",1744569426763,9.13467,1630.1,1629.9,0.19808574]
["bitfinex","ETHUSD",1744569427099,3.0,1630.1,1629.9,6.13524]
["bitfinex","ETHUSD",1744569427396,3.0,1630.1,1630.0,0.19808574]
["bitfinex","ETHUSD",1744569427555,9.13459,1630.1,1629.8,6.14]
["bitfinex","ETHUSD",1744569427760,12.2705,1630.0,1629.9,0.19409617]
["bitfinex","ETHUSD",1744569427987,6.13517,1630.0,1629.8,6.14]
["bitfinex","ETHUSD",1744569428187,6.13516,1630.0,1629.9,0.19409617]
["bitfinex","ETHUSD",1744569428388,6.13516,1630.0,1629.8,6.14]
["bitfinex","ETHUSD",1744569428602,9.1346,1630.1,1629.9,0.19409617]
["bitfinex","ETHUSD",1744569428603,3.0,1630.1,1629.9,0.19409617]
["bitfinex","ETHUSD",1744569428761,3.0,1630.1,1629.8,18.41134]
["bitfinex","ETHUSD",1744569428961,3.0,1630.1,1629.9,0.19409617]
["bitfinex","ETHUSD",1744569429163,6.1351,1630.0,1629.8,6.14]
["bitfinex","ETHUSD",1744569429363,6.1351,1630.0,1629.9,0.19409617]
["bitfinex","ETHUSD",1744569429677,6.1351,1630.0,1629.8,6.14]
["bitfinex","ETHUSD",1744569430016,3.0,1630.1,1629.9,0.19409617]
["bitfinex","ETHUSD",1744569430162,3.0,1630.1,1629.8,13.04786]
["bitfinex","ETHUSD",1744569430364,3.0,1630.1,1629.9,0.19409617]
["bitfinex","ETHUSD",1744569430682,3.0,1630.1,1629.8,14.96623]
["bitfinex","ETHUSD",1744569430890,3.0,1630.1,1630.0,0.19409617]
["bitfinex","ETHUSD",1744569431078,3.0,1630.1,1629.9,6.13531]
["bitfinex","ETHUSD",1744569431274,7.697,1630.2,1630.1,6.13459]
["bitfinex","ETHUSD",1744569431505,10.697,1630.2,1630.0,0.19409617]
["bitfinex","ETHUSD",1744569431698,10.697,1630.2,1629.8,6.14]
["bitfinex","ETHUSD",1744569431887,10.697,1630.2,1630.1,0.19409617]
["bitfinex","ETHUSD",1744569431888,18.596557,1630.2,1630.1,0.19409617]
["bitfinex","ETHUSD",1744569432083,12.462347,1630.2,1629.8,6.14]
["bitfinex","ETHUSD",1744569432263,6.1353,1630.0,1629.8,6.14]
["bitfinex","ETHUSD",1744569432668,6.13466,1630.1,1629.8,6.14]
["bitfinex","ETHUSD",1744569432669,6.13461,1630.1,1629.8,6.14]
["bitfinex","ETHUSD",1744569432897,10.697,1630.2,1629.9,6.90746]
["bitfinex","ETHUSD",1744569433059,6.13494,1630.1,1629.8,7.37374441]
["bitfinex","ETHUSD",1744569433263,10.697,1630.2,1630.0,6.13485]
["bitfinex","ETHUSD",1744569433477,7.697,1630.2,1630.0,6.19613416]
["bitfinex","ETHUSD",1744569433761,6.93543,1630.4,1630.1,6.13439]
["bitfinex","ETHUSD",1744569433974,6.93543,1630.4,1630.0,6.75451342]
["bitfinex","ETHUSD",1744569433975,6.93543,1630.4,1630.0,12.89451342]
["bitfinex","ETHUSD",1744569434179,6.13408,1630.3,1630.0,6.14]
["bitfinex","ETHUSD",1744569434409,6.13435,1630.2,1630.0,6.14]
["bitfinex","ETHUSD",1744569434706,12.26876,1630.2,1630.0,6.14]
["bitfinex","ETHUSD",1744569435117,6.13435,1630.2,1630.0,6.14]
["bitfinex","ETHUSD",1744569435486,6.13459,1630.1,1630.0,6.14]
["bitfinex","ETHUSD",1744569436024,6.13642,1629.7,1629.5,6.14]
["bitfinex","ETHUSD",1744569436228,8.4493,1629.7,1629.2,6.14]
["bitfinex","ETHUSD",1744569436383,12.2743,1629.5,1629.2,6.14]
["bitfinex","ETHUSD",1744569436581,6.13723,1629.4,1629.2,6.14]
["bitfinex","ETHUSD",1744569437656,12.27466,1629.4,1629.2,6.14]
["bitfinex","ETHUSD",1744569438119,6.13723,1629.4,1629.2,6.14]
["bitfinex","ETHUSD",1744569438318,12.27473,1629.4,1629.2,6.14]
["bitfinex","ETHUSD",1744569438516,6.8909,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744569438713,6.13798,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744569439520,6.59850671,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744569440632,14.5879,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744569440927,6.13798,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744569446566,8.9056264,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744569446730,7.697,1629.3,1629.1,0.635857]
["bitfinex","ETHUSD",1744569447661,13.83464,1629.3,1629.1,0.635857]
["bitfinex","ETHUSD",1744569447817,13.83464,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744569449279,7.697,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744569449470,7.697,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744569449764,7.697,1629.3,1629.1,6.15818]
["bitfinex","ETHUSD",1744569450471,7.697,1629.3,1629.1,12.29639]
["bitfinex","ETHUSD",1744569450671,7.697,1629.3,1629.2,6.13798]
["bitfinex","ETHUSD",1744569451466,7.697,1629.3,1629.2,12.27798]
["bitfinex","ETHUSD",1744569452033,7.697,1629.3,1629.2,6.14]
["bitfinex","ETHUSD",1744569452834,6.13798,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744569453661,20.80405,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744569453861,7.697,1629.3,1629.1,0.02]
["bitfinex","ETHUSD",1744569454035,6.96836,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744569454036,14.64973,1629.7,1629.3,6.13725]
["bitfinex","ETHUSD",1744569454236,19.95451,1629.7,1629.4,6.13706]
["bitfinex","ETHUSD",1744569454779,13.81823,1629.7,1629.4,6.13706]
["bitfinex","ETHUSD",1744569455074,19.95451,1629.7,1629.4,6.13706]
["bitfinex","ETHUSD",1744569455273,6.1365,1629.6,1629.3,13.583235]
["bitfinex","ETHUSD",1744569455477,6.1365,1629.6,1629.4,0.21027173]
["bitfinex","ETHUSD",1744569455646,6.1365,1629.6,1629.3,7.445775]
["bitfinex","ETHUSD",1744569455841,7.682,1629.7,1629.4,0.21027173]
["bitfinex","ETHUSD",1744569456043,6.13677,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744569456241,6.13677,1629.6,1629.4,0.21027173]
["bitfinex","ETHUSD",1744569456486,6.13677,1629.6,1629.3,6.13748]
["bitfinex","ETHUSD",1744569456692,6.13677,1629.6,1629.4,0.21027173]
["bitfinex","ETHUSD",1744569456891,6.13677,1629.6,1629.3,12.27496]
["bitfinex","ETHUSD",1744569457190,13.8181,1629.7,1629.4,0.21027173]
["bitfinex","ETHUSD",1744569457590,19.95438,1629.7,1629.3,14.197256]
["bitfinex","ETHUSD",1744569457795,19.95438,1629.7,1629.5,0.21027173]
["bitfinex","ETHUSD",1744569457982,13.8181,1629.7,1629.3,14.197256]
["bitfinex","ETHUSD",1744569458181,16.8181,1629.7,1629.6,0.21027173]
["bitfinex","ETHUSD",1744569458381,22.95444,1629.7,1629.3,14.197256]
["bitfinex","ETHUSD",1744569458587,22.95444,1629.7,1629.6,0.21027173]
["bitfinex","ETHUSD",1744569458765,6.13682,1629.6,1629.2,13.08594]
["bitfinex","ETHUSD",1744569458971,12.27364,1629.6,1629.2,15.010367]
["bitfinex","ETHUSD",1744569459171,6.13682,1629.6,1629.2,21.148197]
["bitfinex","ETHUSD",1744569459862,12.27342,1629.6,1629.2,15.010257]
["bitfinex","ETHUSD",1744569460275,6.13665,1629.6,1629.2,15.010257]
["bitfinex","ETHUSD",1744569460495,22.95432,1629.7,1629.3,6.13737]
["bitfinex","ETHUSD",1744569460691,16.8181,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1744569461298,22.95437,1629.7,1629.4,6.13722]
["bitfinex","ETHUSD",1744569461799,0.8096,1629.9,1629.5,6.9692]
["bitfinex","ETHUSD",1744569461976,60.33,1630.1,1629.9,6.13508]
["bitfinex","ETHUSD",1744569462295,60.33,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744569462296,7.681,1630.1,1630.0,6.13496]
["bitfinex","ETHUSD",1744569462476,6.92658,1630.4,1630.0,12.26992]
["bitfinex","ETHUSD",1744569462685,14.60758,1630.4,1630.0,12.26992]
["bitfinex","ETHUSD",1744569462857,14.60758,1630.4,1630.0,6.13496]
["bitfinex","ETHUSD",1744569463058,6.13401,1630.3,1629.9,6.13529]
["bitfinex","ETHUSD",1744569463301,6.13429,1630.2,1629.8,13.10038]
["bitfinex","ETHUSD",1744569464391,6.13429,1630.2,1629.9,6.13528]
["bitfinex","ETHUSD",1744569464991,3.47128393,1630.3,1629.8,0.8292]
["bitfinex","ETHUSD",1744569465302,6.13422,1630.2,1629.8,6.13547]
["bitfinex","ETHUSD",1744569465472,6.1348,1630.1,1629.7,12.27594]
["bitfinex","ETHUSD",1744569465806,12.26964,1630.1,1629.7,12.27594]
["bitfinex","ETHUSD",1744569466002,1.23548393,1630.3,1629.7,6.20135282]
["bitfinex","ETHUSD",1744569466208,9.89807,1630.3,1629.9,6.13518]
["bitfinex","ETHUSD",1744569466377,3.7642,1630.3,1630.0,6.13484]
["bitfinex","ETHUSD",1744569466576,3.0,1630.3,1630.0,6.92803]
["bitfinex","ETHUSD",1744569466775,9.13409,1630.3,1629.9,6.1353]
["bitfinex","ETHUSD",1744569466986,9.13409,1630.3,1629.9,13.497595]
["bitfinex","ETHUSD",1744569467202,9.13409,1630.3,1630.0,6.13481]
["bitfinex","ETHUSD",1744569467578,15.2682,1630.3,1629.9,7.362295]
["bitfinex","ETHUSD",1744569467797,9.13409,1630.3,1629.9,13.497485]
["bitfinex","ETHUSD",1744569468576,15.26813,1630.3,1629.9,13.497485]
["bitfinex","ETHUSD",1744569469089,9.13404,1630.3,1629.9,13.497485]
["bitfinex","ETHUSD",1744569469481,9.13404,1630.3,1630.0,6.13487]
["bitfinex","ETHUSD",1744569470211,9.13404,1630.3,1630.1,0.20013441]
["bitfinex","ETHUSD",1744569470598,6.13421,1630.2,1630.1,0.20013441]
["bitfinex","ETHUSD",1744569470983,6.13421,1630.2,1629.8,13.0643]
["bitfinex","ETHUSD",1744569471309,9.13389,1630.3,1629.9,12.27053]
["bitfinex","ETHUSD",1744569471522,15.26792,1630.3,1630.0,0.20013441]
["bitfinex","ETHUSD",1744569472435,0.7606,1630.7,1630.4,6.13329]
["bitfinex","ETHUSD",1744569472725,0.7606,1630.7,1630.4,12.26661]
["bitfinex","ETHUSD",1744569472929,72.58731,1630.8,1630.4,7.359951]
["bitfinex","ETHUSD",1744569473129,72.58731,1630.8,1630.5,0.19441939]
["bitfinex","ETHUSD",1744569473327,60.323,1630.8,1630.5,7.09605939]
["bitfinex","ETHUSD",1744569473627,66.45497,1630.8,1630.5,7.09605939]
["bitfinex","ETHUSD",1744569475125,72.58718,1630.8,1630.5,0.96321939]
["bitfinex","ETHUSD",1744569475545,6.13271,1630.6,1630.5,0.19441939]
["bitfinex","ETHUSD",1744569475715,6.13267,1630.7,1630.5,0.19441939]
["bitfinex","ETHUSD",1744569475914,67.41759905,1630.8,1630.4,12.26656]
["bitfinex","ETHUSD",1744569476227,6.13233,1630.7,1630.3,6.13371]
["bitfinex","ETHUSD",1744569476435,12.26499,1630.7,1630.4,0.18903162]
["bitfinex","ETHUSD",1744569476637,6.13233,1630.7,1630.3,6.13371]
["bitfinex","ETHUSD",1744569476951,6.13233,1630.7,1630.4,0.18903162]
["bitfinex","ETHUSD",1744569477246,6.13233,1630.7,1630.4,6.13336]
["bitfinex","ETHUSD",1744569477556,60.323,1630.8,1630.5,7.09064162]
["bitfinex","ETHUSD",1744569478634,60.323,1630.8,1630.5,13.22359162]
["bitfinex","ETHUSD",1744569479149,7.679,1630.8,1630.7,6.13233]
["bitfinex","ETHUSD",1744569479319,6.304041,1631.3,1630.9,6.13139]
["bitfinex","ETHUSD",1744569479320,13.80752,1631.2,1630.9,6.13139]
["bitfinex","ETHUSD",1744569479650,13.80752,1631.2,1631.0,0.18278187]
["bitfinex","ETHUSD",1744569480529,6.13083,1631.1,1631.0,0.18278187]
["bitfinex","ETHUSD",1744569480748,6.13083,1631.1,1630.7,19.630907]
["bitfinex","ETHUSD",1744569481214,6.13083,1631.1,1630.8,0.18278187]
["bitfinex","ETHUSD",1744569481951,12.26184,1631.1,1630.8,0.18278187]
["bitfinex","ETHUSD",1744569482524,6.13083,1631.1,1630.8,0.18278187]
["bitfinex","ETHUSD",1744569482719,6.13122,1631.0,1630.8,0.18278187]
["bitfinex","ETHUSD",1744569482924,6.13158,1630.9,1630.8,0.18278187]
["bitfinex","ETHUSD",1744569483114,6.88772,1631.0,1630.8,0.18278187]
["bitfinex","ETHUSD",1744569483318,6.13158,1630.9,1630.8,0.18278187]
["bitfinex","ETHUSD",1744569484150,0.7565,1630.7,1630.3,6.14]
["bitfinex","ETHUSD",1744569484349,3.0,1630.8,1630.6,6.90898]
["bitfinex","ETHUSD",1744569484754,3.0,1630.8,1630.7,0.18116625]
["bitfinex","ETHUSD",1744569485127,13.08136,1631.1,1630.7,12.27226]
["bitfinex","ETHUSD",1744569485450,6.95026,1631.1,1630.7,18.40443]
["bitfinex","ETHUSD",1744569485637,6.13053,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744569486246,6.13053,1631.2,1631.0,0.18170476]
["bitfinex","ETHUSD",1744569486622,6.13053,1631.2,1630.8,6.19313186]
["bitfinex","ETHUSD",1744569486820,6.13096,1631.1,1630.9,0.18170476]
["bitfinex","ETHUSD",1744569487781,6.13048,1631.2,1630.9,0.18170476]
["bitfinex","ETHUSD",1744569488061,14.60643,1631.3,1631.0,6.13119]
["bitfinex","ETHUSD",1744569488362,6.13065,1631.2,1631.1,0.17825887]
["bitfinex","ETHUSD",1744569488732,6.13065,1631.2,1630.9,6.13142]
["bitfinex","ETHUSD",1744569488931,6.13065,1631.2,1631.1,0.17825887]
["bitfinex","ETHUSD",1744569489126,6.13065,1631.2,1630.9,7.54240482]
["bitfinex","ETHUSD",1744569489333,6.12909,1631.6,1631.2,6.13027]
["bitfinex","ETHUSD",1744569489859,6.12909,1631.6,1631.3,0.17373587]
["bitfinex","ETHUSD",1744569490029,6.12945,1631.5,1631.3,0.17373587]
["bitfinex","ETHUSD",1744569490358,6.12945,1631.5,1631.1,6.19204938]
["bitfinex","ETHUSD",1744569490359,12.25913,1631.5,1631.1,12.32269938]
["bitfinex","ETHUSD",1744569490528,6.12914,1631.6,1631.4,0.17352054]
["bitfinex","ETHUSD",1744569490729,1.1882944,1631.7,1631.5,6.12916]
["bitfinex","ETHUSD",1744569490953,4.1882944,1631.7,1631.5,0.17352054]
["bitfinex","ETHUSD",1744569491461,10.3169844,1631.7,1631.5,0.17352054]
["bitfinex","ETHUSD",1744569491677,16.4457444,1631.7,1631.5,0.17352054]
["bitfinex","ETHUSD",1744569491979,6.12952,1631.5,1631.3,0.8228]
["bitfinex","ETHUSD",1744569492279,0.4037944,1631.7,1631.6,6.12895]
["bitfinex","ETHUSD",1744569492479,0.4037944,1631.7,1631.6,7.01303316]
["bitfinex","ETHUSD",1744569492885,0.4037944,1631.7,1631.6,13.15303316]
["bitfinex","ETHUSD",1744569493181,0.4037944,1631.7,1631.6,13.09175]
["bitfinex","ETHUSD",1744569493381,0.4037944,1631.7,1631.6,15.013841]
["bitfinex","ETHUSD",1744569493983,0.4037944,1631.7,1631.6,6.9628]
["bitfinex","ETHUSD",1744569495083,0.8054,1631.6,1630.6,6.961]
["bitfinex","ETHUSD",1744569495294,6.13013,1631.3,1630.8,6.13159]
["bitfinex","ETHUSD",1744569495458,6.12991,1631.4,1631.0,6.95204]
["bitfinex","ETHUSD",1744569495795,6.93442,1631.6,1631.2,6.13045]
["bitfinex","ETHUSD",1744569496093,6.13008,1631.3,1631.0,0.821]
["bitfinex","ETHUSD",1744569496566,3.8054,1631.3,1630.7,6.14]
["bitfinex","ETHUSD",1744569496897,6.1312,1631.0,1630.7,6.14]
["bitfinex","ETHUSD",1744569497193,6.13049,1631.2,1630.7,7.449359]
["bitfinex","ETHUSD",1744569497403,6.13178,1630.9,1630.7,6.14]
["bitfinex","ETHUSD",1744569497692,6.13195,1630.8,1630.7,6.14]
["bitfinex","ETHUSD",1744569497853,6.13083,1631.1,1630.4,6.13344]
["bitfinex","ETHUSD",1744569497854,6.13233,1630.7,1630.4,6.14]
["bitfinex","ETHUSD",1744569498057,0.8054,1630.9,1630.4,6.14]
["bitfinex","ETHUSD",1744569498257,7.654,1631.0,1630.5,6.13288]
["bitfinex","ETHUSD",1744569498258,13.78551,1631.0,1630.5,6.13288]
["bitfinex","ETHUSD",1744569498456,19.91706,1631.0,1630.6,0.613288]
["bitfinex","ETHUSD",1744569498659,19.91706,1631.0,1630.6,1.49560657]
["bitfinex","ETHUSD",1744569498893,7.654,1631.0,1630.6,7.62815657]
["bitfinex","ETHUSD",1744569499102,13.78526,1631.0,1630.6,7.62815657]
["bitfinex","ETHUSD",1744569499275,6.1316,1630.9,1630.6,1.434288]
["bitfinex","ETHUSD",1744569499674,13.78526,1631.0,1630.6,1.49560658]
["bitfinex","ETHUSD",1744569499892,13.78526,1631.0,1630.6,7.62826658]
["bitfinex","ETHUSD",1744569500093,13.78526,1631.0,1630.7,0.89513669]
["bitfinex","ETHUSD",1744569500319,7.654,1631.0,1630.8,0.06131858]
["bitfinex","ETHUSD",1744569500459,9.8895,1631.3,1630.9,6.13157]
["bitfinex","ETHUSD",1744569500663,9.8895,1631.3,1630.8,6.19300186]
["bitfinex","ETHUSD",1744569500664,13.01985,1631.3,1631.0,0.13231003]
["bitfinex","ETHUSD",1744569500860,6.13047,1631.2,1630.8,0.06131186]
["bitfinex","ETHUSD",1744569501071,12.26128,1631.2,1630.9,0.13231003]
["bitfinex","ETHUSD",1744569501277,6.13086,1631.1,1630.9,0.13231003]
["bitfinex","ETHUSD",1744569502027,6.13047,1631.2,1630.9,0.13231003]
["bitfinex","ETHUSD",1744569502835,6.88931,1631.3,1630.9,0.13231003]
["bitfinex","ETHUSD",1744569502836,6.88931,1631.3,1630.9,6.26370003]
["bitfinex","ETHUSD",1744569502991,13.01953,1631.3,1630.9,7.14680625]
["bitfinex","ETHUSD",1744569503185,6.88931,1631.3,1630.9,8.60562216]
["bitfinex","ETHUSD",1744569503393,6.8904,1631.0,1630.9,0.13231003]
["bitfinex","ETHUSD",1744569503816,6.13195,1630.8,1630.7,6.14]
["bitfinex","ETHUSD",1744569504090,12.26421,1630.8,1630.5,6.14]
["bitfinex","ETHUSD",1744569504413,0.7592,1631.0,1630.5,6.83618]
["bitfinex","ETHUSD",1744569504414,12.26517,1630.7,1630.5,6.83618]
["bitfinex","ETHUSD",1744569504609,6.1325,1630.7,1630.5,6.83618]
["bitfinex","ETHUSD",1744569505317,6.13271,1630.6,1630.4,0.8218]
["bitfinex","ETHUSD",1744569505492,6.13346,1630.4,1630.3,6.14]
["bitfinex","ETHUSD",1744569506791,6.13219,1630.8,1630.4,0.8218]
["bitfinex","ETHUSD",1744569506996,6.13219,1630.8,1630.4,7.01636533]
["bitfinex","ETHUSD",1744569507199,6.13219,1630.8,1630.5,0.70163653]
["bitfinex","ETHUSD",1744569509697,6.13266,1630.7,1630.4,0.8218]
["bitfinex","ETHUSD",1744569509896,10.654,1631.0,1630.4,0.8218]
["bitfinex","ETHUSD",1744569510101,6.13263,1630.7,1630.4,0.8218]
["bitfinex","ETHUSD",1744569510543,6.13277,1630.6,1630.4,0.8218]
["bitfinex","ETHUSD",1744569510699,12.26576,1630.6,1630.3,6.14]
["bitfinex","ETHUSD",1744569511051,6.13327,1630.5,1630.3,7.367405]
["bitfinex","ETHUSD",1744569511398,6.13327,1630.5,1630.3,6.14]
["bitfinex","ETHUSD",1744569511606,12.26422,1630.8,1630.4,6.13336]
["bitfinex","ETHUSD",1744569512225,12.26422,1630.8,1630.5,0.06132951]
["bitfinex","ETHUSD",1744569512414,12.26422,1630.8,1630.4,6.13336]
["bitfinex","ETHUSD",1744569513534,1.22920017,1630.9,1630.5,0.06132397]
["bitfinex","ETHUSD",1744569513535,7.36085017,1630.9,1630.5,0.06132397]
["bitfinex","ETHUSD",1744569513743,13.78524,1631.0,1630.5,0.8218]
["bitfinex","ETHUSD",1744569513902,6.131,1631.1,1630.7,6.13217]
["bitfinex","ETHUSD",1744569514245,3.0,1631.0,1630.7,7.359387]
["bitfinex","ETHUSD",1744569514546,9.13125,1631.0,1630.7,7.359387]
["bitfinex","ETHUSD",1744569514730,6.13166,1630.9,1630.6,6.14]
["bitfinex","ETHUSD",1744569514903,12.26358,1630.9,1630.7,0.12550333]
["bitfinex","ETHUSD",1744569515098,12.26358,1630.9,1630.6,6.14]
["bitfinex","ETHUSD",1744569515305,6.13166,1630.9,1630.7,0.12550333]
["bitfinex","ETHUSD",1744569515508,6.13166,1630.9,1630.6,6.14]
["bitfinex","ETHUSD",1744569515708,12.26343,1630.9,1630.7,0.12550333]
["bitfinex","ETHUSD",1744569516042,12.26343,1630.9,1630.6,8.062769]
["bitfinex","ETHUSD",1744569516245,6.13166,1630.9,1630.8,0.12550333]
["bitfinex","ETHUSD",1744569516442,6.13166,1630.9,1630.6,14.195329]
["bitfinex","ETHUSD",1744569516679,12.26344,1630.9,1630.8,0.12550333]
["bitfinex","ETHUSD",1744569516873,12.26344,1630.9,1630.6,8.062769]
["bitfinex","ETHUSD",1744569517185,12.26344,1630.9,1630.7,0.12829666]
["bitfinex","ETHUSD",1744569517342,6.13116,1631.1,1630.7,0.9958889]
["bitfinex","ETHUSD",1744569517542,12.2623,1631.1,1630.7,7.06672356]
["bitfinex","ETHUSD",1744569517757,12.2623,1631.1,1630.7,13.19893356]
["bitfinex","ETHUSD",1744569517938,6.13101,1631.1,1630.7,7.06672356]
["bitfinex","ETHUSD",1744569518145,6.13086,1631.1,1630.8,13.09357]
["bitfinex","ETHUSD",1744569518478,6.13086,1631.1,1630.8,13.09375]
["bitfinex","ETHUSD",1744569518780,6.13086,1631.1,1630.9,0.12496544]
["bitfinex","ETHUSD",1744569519349,6.13051,1631.2,1630.9,6.25632544]
["bitfinex","ETHUSD",1744569519639,7.637,1631.4,1631.0,6.14]
["bitfinex","ETHUSD",1744569519844,7.637,1631.4,1631.1,13.73058992]
["bitfinex","ETHUSD",1744569520145,7.637,1631.4,1631.1,13.794148]
["bitfinex","ETHUSD",1744569520676,7.637,1631.4,1631.2,6.1304]
["bitfinex","ETHUSD",1744569520968,7.637,1631.4,1631.0,6.14]
["bitfinex","ETHUSD",1744569521187,6.13045,1631.2,1631.0,6.14]
["bitfinex","ETHUSD",1744569522049,12.26109,1631.2,1631.0,6.14]
["bitfinex","ETHUSD",1744569522284,6.13083,1631.1,1631.0,6.14]
["bitfinex","ETHUSD",1744569523092,7.637,1631.4,1631.1,0.7939]
["bitfinex","ETHUSD",1744569523255,13.76677,1631.4,1631.1,6.9246]
["bitfinex","ETHUSD",1744569523596,6.89152,1631.6,1631.2,6.1301]
["bitfinex","ETHUSD",1744569523890,12.25922,1631.5,1631.2,6.14]
["bitfinex","ETHUSD",1744569525588,12.25908,1631.5,1631.2,6.14]
["bitfinex","ETHUSD",1744569525745,6.12975,1631.4,1631.2,6.14]
["bitfinex","ETHUSD",1744569525951,6.13008,1631.3,1631.2,6.14]
["bitfinex","ETHUSD",1744569526687,10.35181378,1631.3,1631.2,6.14]
["bitfinex","ETHUSD",1744569527793,6.13158,1630.9,1630.8,6.14]
["bitfinex","ETHUSD",1744569528197,6.13158,1630.9,1630.8,6.25980885]
["bitfinex","ETHUSD",1744569528505,6.13158,1630.9,1630.8,0.11980885]
["bitfinex","ETHUSD",1744569528656,6.90188,1631.2,1630.8,0.74578973]
["bitfinex","ETHUSD",1744569528856,6.90188,1631.2,1630.9,6.13155]
["bitfinex","ETHUSD",1744569529157,6.13086,1631.1,1630.8,7.57320088]
["bitfinex","ETHUSD",1744569529358,6.13086,1631.1,1631.0,0.12045341]
["bitfinex","ETHUSD",1744569529653,3.0,1631.3,1631.0,0.12045341]
["bitfinex","ETHUSD",1744569529883,14.59342,1631.4,1631.1,6.1308]
["bitfinex","ETHUSD",1744569530082,14.59342,1631.4,1631.2,0.12045341]
["bitfinex","ETHUSD",1744569530260,7.636,1631.4,1631.2,6.1304]
["bitfinex","ETHUSD",1744569530455,7.636,1631.4,1631.3,0.12045341]
["bitfinex","ETHUSD",1744569530900,7.636,1631.4,1631.3,12.39053341]
["bitfinex","ETHUSD",1744569531081,6.12899,1631.6,1631.3,13.01561875]
["bitfinex","ETHUSD",1744569531398,59.9451244,1631.7,1631.3,19.14555875]
["bitfinex","ETHUSD",1744569532508,0.4037944,1631.7,1631.5,6.12899]
["bitfinex","ETHUSD",1744569532713,0.4037944,1631.7,1631.6,13.18161066]
["bitfinex","ETHUSD",1744569533014,0.4037944,1631.7,1631.6,18.66879912]
["bitfinex","ETHUSD",1744569533193,4.07068761,1632.2,1632.1,6.92207]
["bitfinex","ETHUSD",1744569533505,4.07068761,1632.2,1632.1,13.06207]
["bitfinex","ETHUSD",1744569533668,4.07068761,1632.2,1632.1,15.02665781]
["bitfinex","ETHUSD",1744569533867,4.07068761,1632.2,1632.1,8.89958781]
["bitfinex","ETHUSD",1744569534278,4.07068761,1632.2,1632.1,6.14]
["bitfinex","ETHUSD",1744569534680,4.07068761,1632.2,1631.9,6.935]
["bitfinex","ETHUSD",1744569535075,4.84478761,1632.2,1631.9,6.14]
["bitfinex","ETHUSD",1744569535472,10.97149761,1632.2,1631.9,6.14]
["bitfinex","ETHUSD",1744569535894,4.84478761,1632.2,1631.9,6.14]
["bitfinex","ETHUSD",1744569536114,6.12745,1632.0,1631.9,6.14]
["bitfinex","ETHUSD",1744569536425,4.07068761,1632.2,1631.9,12.26772]
["bitfinex","ETHUSD",1744569536597,6.12714,1632.1,1631.9,6.14]
["bitfinex","ETHUSD",1744569536804,4.07068761,1632.2,1631.9,6.14]
["bitfinex","ETHUSD",1744569537174,4.07068761,1632.2,1631.9,12.3289515]
["bitfinex","ETHUSD",1744569537376,4.07068761,1632.2,1632.0,1.23289515]
["bitfinex","ETHUSD",1744569538476,0.02,1632.4,1632.2,6.12656]
["bitfinex","ETHUSD",1744569538776,6.14595,1632.4,1632.1,0.8333]
["bitfinex","ETHUSD",1744569538989,0.02,1632.4,1632.1,6.96027]
["bitfinex","ETHUSD",1744569539213,0.02,1632.4,1632.2,6.822477]
["bitfinex","ETHUSD",1744569539375,0.02,1632.4,1632.2,12.962477]
["bitfinex","ETHUSD",1744569539698,6.12632,1632.3,1632.2,6.14]
["bitfinex","ETHUSD",1744569540471,6.90042,1632.3,1632.2,6.14]
["bitfinex","ETHUSD",1744569540675,9.90042,1632.3,1632.2,6.14]
["bitfinex","ETHUSD",1744569541523,6.1282,1631.8,1631.7,6.14]
["bitfinex","ETHUSD",1744569541823,6.1282,1631.8,1631.5,4.10996957]
["bitfinex","ETHUSD",1744569541824,6.12895,1631.6,1631.5,4.10996957]
["bitfinex","ETHUSD",1744569542374,6.12873,1631.7,1631.5,4.10996957]
["bitfinex","ETHUSD",1744569542579,0.7741,1631.9,1631.5,10.65005653]
["bitfinex","ETHUSD",1744569542816,19.87019,1632.0,1631.6,0.89458421]
["bitfinex","ETHUSD",1744569542989,13.74246,1632.0,1631.6,7.02352421]
["bitfinex","ETHUSD",1744569543313,19.87013,1632.0,1631.6,13.10224]
["bitfinex","ETHUSD",1744569543504,13.74246,1632.0,1631.6,13.10224]
["bitfinex","ETHUSD",1744569543706,13.74246,1632.0,1631.7,1.310224]
["bitfinex","ETHUSD",1744569544224,7.615,1632.0,1631.7,1.310224]
["bitfinex","ETHUSD",1744569544617,13.74246,1632.0,1631.7,1.310224]
["bitfinex","ETHUSD",1744569544914,6.12788,1631.9,1631.7,1.310224]
["bitfinex","ETHUSD",1744569545312,13.74246,1632.0,1631.7,1.310224]
["bitfinex","ETHUSD",1744569546212,7.615,1632.0,1631.7,1.310224]
["bitfinex","ETHUSD",1744569546922,3.0,1632.3,1631.8,6.12806]
["bitfinex","ETHUSD",1744569546923,6.12637,1632.3,1631.8,6.12806]
["bitfinex","ETHUSD",1744569547105,0.02,1632.4,1631.9,1.446106]
["bitfinex","ETHUSD",1744569547415,0.02,1632.4,1632.3,6.12632]
["bitfinex","ETHUSD",1744569547627,0.02,1632.4,1632.3,6.14]
["bitfinex","ETHUSD",1744569547928,6.14594,1632.4,1632.3,6.14]
["bitfinex","ETHUSD",1744569548425,0.02,1632.4,1632.3,6.14]
["bitfinex","ETHUSD",1744569549026,0.02,1632.4,1632.3,6.83733]
["bitfinex","ETHUSD",1744569549398,0.02,1632.4,1632.3,6.89858421]
["bitfinex","ETHUSD",1744569549730,0.02,1632.4,1632.3,14.35090421]
["bitfinex","ETHUSD",1744569549936,14.5686,1633.3,1632.8,6.12423]
["bitfinex","ETHUSD",1744569550144,14.5686,1633.3,1632.9,1.388423]
["bitfinex","ETHUSD",1744569550145,6.12317,1633.2,1632.9,1.388423]
["bitfinex","ETHUSD",1744569550290,6.95362,1633.3,1632.9,0.776]
["bitfinex","ETHUSD",1744569550291,6.95361,1633.3,1632.9,0.776]
["bitfinex","ETHUSD",1744569550489,6.12261,1633.3,1632.9,0.776]
["bitfinex","ETHUSD",1744569550695,6.12309,1633.2,1632.9,0.776]
["bitfinex","ETHUSD",1744569551092,6.12369,1633.0,1632.7,0.776]
["bitfinex","ETHUSD",1744569551325,6.12257,1633.3,1632.8,6.12442]
["bitfinex","ETHUSD",1744569551596,12.24796,1633.0,1632.7,0.776]
["bitfinex","ETHUSD",1744569551946,12.24802,1633.0,1632.7,0.776]
["bitfinex","ETHUSD",1744569552140,6.12499,1632.7,1632.4,0.776]
["bitfinex","ETHUSD",1744569552345,6.12554,1632.6,1632.4,0.776]
["bitfinex","ETHUSD",1744569552494,6.12557,1632.5,1632.1,13.02304]
["bitfinex","ETHUSD",1744569552691,6.12554,1632.6,1632.2,1.302304]
["bitfinex","ETHUSD",1744569552950,6.12476,1632.8,1632.2,7.428834]
["bitfinex","ETHUSD",1744569553148,3.7812,1633.2,1632.5,6.8935]
["bitfinex","ETHUSD",1744569553308,6.12332,1633.1,1632.7,6.1248]
["bitfinex","ETHUSD",1744569553505,12.24687,1633.1,1632.6,6.12503]
["bitfinex","ETHUSD",1744569553818,3.7812,1633.2,1632.5,6.89365]
["bitfinex","ETHUSD",1744569553819,6.12371,1633.0,1632.7,0.612503]
["bitfinex","ETHUSD",1744569554021,12.2484,1632.9,1632.5,0.7681]
["bitfinex","ETHUSD",1744569554336,12.24926,1632.8,1632.5,0.7681]
["bitfinex","ETHUSD",1744569554535,6.12496,1632.7,1632.3,7.612]
["bitfinex","ETHUSD",1744569554734,6.12427,1632.9,1632.4,6.90957]
["bitfinex","ETHUSD",1744569554899,6.12427,1632.9,1632.5,0.690957]
["bitfinex","ETHUSD",1744569555301,12.24768,1633.0,1632.4,6.90948]
["bitfinex","ETHUSD",1744569555539,6.12374,1633.0,1632.6,6.90894]
["bitfinex","ETHUSD",1744569555697,9.90432,1633.2,1632.7,6.18576936]
["bitfinex","ETHUSD",1744569555902,6.12348,1633.1,1632.8,6.12]
["bitfinex","ETHUSD",1744569556207,0.7812,1633.2,1632.8,7.344453]
["bitfinex","ETHUSD",1744569556516,6.12398,1633.0,1632.8,6.12]
["bitfinex","ETHUSD",1744569556703,6.12407,1632.9,1632.8,6.12]
["bitfinex","ETHUSD",1744569559051,6.12519,1632.6,1632.5,6.12]
["bitfinex","ETHUSD",1744569559209,6.12594,1632.4,1632.3,6.12]
["bitfinex","ETHUSD",1744569559544,6.12561,1632.5,1632.3,6.12]
["bitfinex","ETHUSD",1744569559755,6.12561,1632.5,1632.3,6.9406104]
["bitfinex","ETHUSD",1744569559961,6.12466,1632.8,1632.4,6.12577]
["bitfinex","ETHUSD",1744569560311,6.12466,1632.8,1632.3,13.0667804]
["bitfinex","ETHUSD",1744569560538,6.12413,1632.9,1632.5,6.88577]
["bitfinex","ETHUSD",1744569560741,6.12332,1633.1,1632.6,0.74981923]
["bitfinex","ETHUSD",1744569561056,6.12336,1633.1,1632.7,6.12481]
["bitfinex","ETHUSD",1744569561206,6.12336,1633.1,1632.8,6.18123734]
["bitfinex","ETHUSD",1744569561406,6.12304,1633.2,1632.9,0.7604]
["bitfinex","ETHUSD",1744569561610,12.24624,1633.2,1632.9,0.7604]
["bitfinex","ETHUSD",1744569561940,12.24624,1633.2,1632.9,2.1221028]
["bitfinex","ETHUSD",1744569562442,6.12332,1633.1,1632.9,2.1221028]
["bitfinex","ETHUSD",1744569562642,12.24631,1633.2,1632.9,2.1221028]
["bitfinex","ETHUSD",1744569563077,6.12304,1633.2,1632.9,2.1221028]
["bitfinex","ETHUSD",1744569563380,12.24622,1633.2,1632.9,2.1221028]
["bitfinex","ETHUSD",1744569563563,6.12257,1633.3,1632.9,0.7604]
["bitfinex","ETHUSD",1744569563739,6.12353,1633.1,1632.8,6.12]
["bitfinex","ETHUSD",1744569564170,12.2471,1633.1,1632.8,6.12]
["bitfinex","ETHUSD",1744569564634,6.12378,1633.0,1632.8,6.12]
["bitfinex","ETHUSD",1744569564838,0.4237944,1633.4,1632.8,0.773]
["bitfinex","ETHUSD",1744569565035,0.4237944,1633.4,1633.1,10.86897396]
["bitfinex","ETHUSD",1744569565271,0.4237944,1633.4,1633.1,6.12318]
["bitfinex","ETHUSD",1744569565478,0.4237944,1633.4,1633.1,6.12313]
["bitfinex","ETHUSD",1744569565675,6.5460044,1633.4,1633.0,6.89664]
["bitfinex","ETHUSD",1744569565951,6.12356,1633.1,1632.7,6.893]
["bitfinex","ETHUSD",1744569566156,6.12383,1633.0,1632.7,0.773]
["bitfinex","ETHUSD",1744569566434,13.73312,1633.2,1632.7,0.773]
["bitfinex","ETHUSD",1744569566640,6.1236,1633.1,1632.7,0.773]
["bitfinex","ETHUSD",1744569566853,6.12383,1633.0,1632.7,0.773]
["bitfinex","ETHUSD",1744569567079,6.12383,1633.0,1632.7,2.075313]
["bitfinex","ETHUSD",1744569567686,6.12383,1633.0,1632.7,0.773]
["bitfinex","ETHUSD",1744569567978,12.24775,1633.0,1632.7,0.773]
["bitfinex","ETHUSD",1744569568178,6.12383,1633.0,1632.7,0.773]
["bitfinex","ETHUSD",1744569568548,6.12383,1633.0,1632.5,13.01851]
["bitfinex","ETHUSD",1744569568749,6.94563,1633.0,1632.5,13.01851]
["bitfinex","ETHUSD",1744569568951,6.94553,1633.0,1632.6,6.12515]
["bitfinex","ETHUSD",1744569569152,6.94553,1633.0,1632.6,12.2502]
["bitfinex","ETHUSD",1744569569467,8.4318,1633.2,1632.7,0.06123855]
["bitfinex","ETHUSD",1744569569664,8.4318,1633.2,1632.8,6.12427]
["bitfinex","ETHUSD",1744569569665,14.55481,1633.2,1632.8,6.12427]
["bitfinex","ETHUSD",1744569569860,14.55481,1633.2,1632.9,0.06123435]
["bitfinex","ETHUSD",1744569570062,14.55481,1633.2,1632.8,0.773]
["bitfinex","ETHUSD",1744569570279,13.73301,1633.2,1632.8,13.77246946]
["bitfinex","ETHUSD",1744569570568,7.61,1633.2,1632.9,6.18514944]
["bitfinex","ETHUSD",1744569570766,7.61,1633.2,1632.9,12.30901944]
["bitfinex","ETHUSD",1744569571262,7.61,1633.2,1632.9,0.06122944]
["bitfinex","ETHUSD",1744569571586,1.07839484,1633.4,1633.3,6.89557]
["bitfinex","ETHUSD",1744569571587,0.4237944,1633.4,1633.3,6.89557]
["bitfinex","ETHUSD",1744569571799,0.4237944,1633.4,1633.3,8.135127]
["bitfinex","ETHUSD",1744569571943,0.4237944,1633.4,1633.3,15.730127]
["bitfinex","ETHUSD",1744569574484,0.4237944,1633.4,1633.3,8.135127]
["bitfinex","ETHUSD",1744569574641,0.4237944,1633.4,1633.3,18.729127]
["bitfinex","ETHUSD",1744569575789,6.11807,1634.5,1633.9,0.773]
["bitfinex","ETHUSD",1744569575790,6.94008,1634.5,1633.9,0.773]
["bitfinex","ETHUSD",1744569575992,0.633807,1634.4,1634.1,12.23889]
["bitfinex","ETHUSD",1744569576145,0.02,1634.4,1634.2,6.1801919]
["bitfinex","ETHUSD",1744569576343,0.02,1634.4,1634.1,6.11936]
["bitfinex","ETHUSD",1744569576544,0.02,1634.4,1634.0,6.66991]
["bitfinex","ETHUSD",1744569576545,0.02,1634.4,1634.0,20.38282]
["bitfinex","ETHUSD",1744569576850,6.13857,1634.4,1634.0,12.23966]
["bitfinex","ETHUSD",1744569577285,0.02,1634.4,1634.0,6.58727447]
["bitfinex","ETHUSD",1744569577467,6.752493,1634.4,1634.0,12.70703447]
["bitfinex","ETHUSD",1744569577646,0.02,1634.4,1634.0,1.01752447]
["bitfinex","ETHUSD",1744569577842,0.02,1634.4,1634.1,13.01196]
["bitfinex","ETHUSD",1744569578044,0.02,1634.4,1634.2,0.06117709]
["bitfinex","ETHUSD",1744569578582,0.02,1634.4,1634.2,6.11919]
["bitfinex","ETHUSD",1744569578743,0.02,1634.4,1634.1,6.89241]
["bitfinex","ETHUSD",1744569579357,0.63382,1634.4,1633.8,4.74579396]
["bitfinex","ETHUSD",1744569579588,6.13876,1634.4,1634.0,6.11989]
["bitfinex","ETHUSD",1744569579886,6.13847,1634.4,1634.0,6.11995]
["bitfinex","ETHUSD",1744569580466,6.13847,1634.4,1634.1,6.12]
["bitfinex","ETHUSD",1744569580857,6.11896,1634.3,1634.1,6.12]
["bitfinex","ETHUSD",1744569581283,12.23804,1634.3,1634.1,6.12]
["bitfinex","ETHUSD",1744569581450,6.11896,1634.3,1634.1,6.12]
["bitfinex","ETHUSD",1744569582902,6.96031,1634.4,1634.1,6.12]
["bitfinex","ETHUSD",1744569583055,0.02,1634.4,1634.2,0.821987]
["bitfinex","ETHUSD",1744569583392,0.02,1634.4,1634.3,6.11882]
["bitfinex","ETHUSD",1744569583593,0.02,1634.4,1634.3,6.12]
["bitfinex","ETHUSD",1744569583754,6.13845,1634.4,1634.3,6.12]
["bitfinex","ETHUSD",1744569583953,0.02,1634.4,1634.3,6.12]
["bitfinex","ETHUSD",1744569584681,0.02,1634.4,1634.3,13.538808]
["bitfinex","ETHUSD",1744569584994,0.02,1634.4,1634.3,7.419988]
["bitfinex","ETHUSD",1744569585188,0.02,1634.4,1634.3,6.12]
["bitfinex","ETHUSD",1744569585391,0.02,1634.4,1634.3,6.18117934]
["bitfinex","ETHUSD",1744569585700,0.02,1634.4,1634.3,6.12]
["bitfinex","ETHUSD",1744569585701,6.13845,1634.4,1634.3,6.12]
["bitfinex","ETHUSD",1744569586556,6.11995,1634.0,1633.9,6.12]
["bitfinex","ETHUSD",1744569586756,6.93455,1634.0,1633.9,6.12]
["bitfinex","ETHUSD",1744569588672,6.1207,1633.8,1633.7,6.12]
["bitfinex","ETHUSD",1744569589256,8.159419,1633.8,1633.7,6.12]
["bitfinex","ETHUSD",1744569590093,6.12182,1633.5,1633.4,6.12]
["bitfinex","ETHUSD",1744569590251,6.12219,1633.4,1633.3,6.12]
["bitfinex","ETHUSD",1744569590652,6.12257,1633.3,1633.2,4.10996957]
["bitfinex","ETHUSD",1744569591391,6.12246,1633.4,1633.2,5.13296653]
["bitfinex","ETHUSD",1744569591912,12.245,1633.4,1633.2,5.13296653]
["bitfinex","ETHUSD",1744569592112,6.12246,1633.4,1633.2,1.02299696]
["bitfinex","ETHUSD",1744569592276,12.24486,1633.4,1633.1,6.12]
["bitfinex","ETHUSD",1744569592481,6.12258,1633.3,1633.1,6.12]
["bitfinex","ETHUSD",1744569592675,12.24539,1633.3,1633.1,6.12]
["bitfinex","ETHUSD",1744569592874,6.12258,1633.3,1633.1,6.12]
["bitfinex","ETHUSD",1744569596205,6.12294,1633.2,1633.1,6.12]
["bitfinex","ETHUSD",1744569599136,6.93512,1633.1,1633.0,6.12]
["bitfinex","ETHUSD",1744569599325,6.1241,1632.9,1632.6,12.24489]
["bitfinex","ETHUSD",1744569599533,6.1241,1632.9,1632.6,6.12]
["bitfinex","ETHUSD",1744569600003,6.1246,1632.8,1632.6,6.12]
["bitfinex","ETHUSD",1744569600441,6.12482,1632.7,1632.6,6.12]
["bitfinex","ETHUSD",1744569601345,6.1246,1632.8,1632.6,6.12]
["bitfinex","ETHUSD",1744569601721,12.24924,1632.8,1632.6,6.12]
["bitfinex","ETHUSD",1744569602202,0.8118,1633.1,1632.6,6.93697205]
["bitfinex","ETHUSD",1744569602403,6.89874,1633.3,1632.8,0.7653]
["bitfinex","ETHUSD",1744569602727,0.7759,1633.3,1632.9,6.12]
["bitfinex","ETHUSD",1744569602899,6.12369,1633.0,1632.9,6.12]
["bitfinex","ETHUSD",1744569603517,6.89959,1633.0,1632.9,6.12]
["bitfinex","ETHUSD",1744569604247,12.2453,1633.3,1633.0,0.7653]
["bitfinex","ETHUSD",1744569604421,12.2453,1633.3,1633.1,6.12]
["bitfinex","ETHUSD",1744569604733,12.24536,1633.3,1633.1,6.18122527]
["bitfinex","ETHUSD",1744569605101,6.12294,1633.2,1633.1,6.12]
["bitfinex","ETHUSD",1744569606039,6.89884,1633.2,1633.1,6.12]
["bitfinex","ETHUSD",1744569606239,8.959783,1633.2,1633.1,6.12]
["bitfinex","ETHUSD",1744569606541,6.12444,1632.8,1632.7,6.12]
["bitfinex","ETHUSD",1744569606703,6.12519,1632.6,1632.5,6.12]
["bitfinex","ETHUSD",1744569607657,6.12454,1632.8,1632.5,6.12]
["bitfinex","ETHUSD",1744569607859,6.12494,1632.7,1632.5,6.12]
["bitfinex","ETHUSD",1744569608017,6.12494,1632.7,1632.5,6.80853]
["bitfinex","ETHUSD",1744569608735,12.25005,1632.7,1632.5,6.80853]
["bitfinex","ETHUSD",1744569609235,6.90109,1632.6,1632.5,6.12]
["bitfinex","ETHUSD",1744569609822,6.90109,1632.6,1632.3,6.12]
["bitfinex","ETHUSD",1744569609823,6.12594,1632.4,1632.3,6.12]
["bitfinex","ETHUSD",1744569610021,6.12573,1632.5,1632.1,6.12]
["bitfinex","ETHUSD",1744569610226,6.1267,1632.2,1632.1,6.12]
["bitfinex","ETHUSD",1744569610825,12.25304,1632.3,1632.1,6.80853]
["bitfinex","ETHUSD",1744569611027,6.12648,1632.3,1632.1,6.80853]
["bitfinex","ETHUSD",1744569611618,6.1267,1632.2,1632.1,6.80853]
["bitfinex","ETHUSD",1744569612027,6.12648,1632.3,1632.1,6.80853]
["bitfinex","ETHUSD",1744569612359,6.12648,1632.3,1632.1,6.12]
["bitfinex","ETHUSD",1744569612545,6.1267,1632.2,1632.1,6.12]
["bitfinex","ETHUSD",1744569613478,6.12745,1632.0,1631.9,6.12]
["bitfinex","ETHUSD",1744569616143,6.9027,1632.2,1631.9,6.12]
["bitfinex","ETHUSD",1744569616481,6.9406,1632.6,1632.0,12.30857731]
["bitfinex","ETHUSD",1744569616683,6.94062,1632.6,1632.1,8.12165773]
["bitfinex","ETHUSD",1744569616879,6.1267,1632.2,1632.1,8.12165773]
["bitfinex","ETHUSD",1744569617055,6.12667,1632.3,1632.1,8.12165773]
["bitfinex","ETHUSD",1744569617241,12.25323,1632.3,1632.1,8.12165773]
["bitfinex","ETHUSD",1744569617444,6.1267,1632.2,1632.1,8.12165773]
["bitfinex","ETHUSD",1744569618283,6.1267,1632.2,1632.1,6.8908]
["bitfinex","ETHUSD",1744569618771,6.1267,1632.2,1632.1,6.12]
["bitfinex","ETHUSD",1744569620092,6.12656,1632.3,1632.1,6.12]
["bitfinex","ETHUSD",1744569620401,6.12543,1632.6,1632.2,13.05021]
["bitfinex","ETHUSD",1744569620604,12.25095,1632.6,1632.3,0.06125132]
["bitfinex","ETHUSD",1744569620760,12.25095,1632.6,1632.3,1.37239745]
["bitfinex","ETHUSD",1744569621261,12.25143,1632.5,1632.3,1.37239745]
["bitfinex","ETHUSD",1744569621991,6.12594,1632.4,1632.3,1.37239745]
["bitfinex","ETHUSD",1744569622190,6.12594,1632.4,1632.3,1.31114613]
["bitfinex","ETHUSD",1744569622796,6.12564,1632.5,1632.3,1.31114613]
["bitfinex","ETHUSD",1744569622970,6.12564,1632.5,1632.3,1.37240124]
["bitfinex","ETHUSD",1744569623170,6.12526,1632.6,1632.3,1.37240124]
["bitfinex","ETHUSD",1744569623369,12.25066,1632.6,1632.3,1.37240124]
["bitfinex","ETHUSD",1744569623678,6.12559,1632.5,1632.3,1.37240124]
["bitfinex","ETHUSD",1744569624587,6.12559,1632.5,1632.4,6.12]
["bitfinex","ETHUSD",1744569624793,6.12559,1632.5,1632.4,6.86924012]
["bitfinex","ETHUSD",1744569625386,6.12559,1632.5,1632.4,6.12]
["bitfinex","ETHUSD",1744569626258,6.95789,1632.5,1632.4,6.12]
["bitfinex","ETHUSD",1744569626785,14.54889,1632.5,1632.4,6.12]
["bitfinex","ETHUSD",1744569626988,6.12745,1632.0,1631.9,6.12]
["bitfinex","ETHUSD",1744569627959,6.12782,1631.9,1631.8,0.0034561]
["bitfinex","ETHUSD",1744569628165,8.185647,1631.9,1631.8,0.0034561]
["bitfinex","ETHUSD",1744569628362,11.185647,1631.9,1631.8,6.1e-06]
["bitfinex","ETHUSD",1744569628970,11.48346616,1631.9,1631.8,6.1e-06]
["bitfinex","ETHUSD",1744569629175,6.96162,1631.5,1631.4,6.12]
["bitfinex","ETHUSD",1744569629375,6.13008,1631.3,1631.2,6.12]
["bitfinex","ETHUSD",1744569631580,6.13008,1631.3,1631.2,6.37694708]
["bitfinex","ETHUSD",1744569632113,6.13008,1631.3,1631.2,0.25694708]
["bitfinex","ETHUSD",1744569632398,6.13045,1631.2,1631.1,6.14]
["bitfinex","ETHUSD",1744569632617,7.356503,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744569632790,8.146103,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744569633206,15.732103,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744569633583,6.12971,1631.4,1631.1,0.02]
["bitfinex","ETHUSD",1744569633771,6.12971,1631.4,1631.1,6.20129868]
["bitfinex","ETHUSD",1744569634186,6.12933,1631.5,1631.2,0.7739]
["bitfinex","ETHUSD",1744569634387,12.25888,1631.5,1631.2,0.7739]
["bitfinex","ETHUSD",1744569634704,12.25976,1631.4,1631.2,2.078343]
["bitfinex","ETHUSD",1744569635001,12.25895,1631.5,1631.2,2.078343]
["bitfinex","ETHUSD",1744569635208,12.25895,1631.5,1631.3,0.25697716]
["bitfinex","ETHUSD",1744569635715,6.12937,1631.5,1631.3,0.25697716]
["bitfinex","ETHUSD",1744569636307,12.2589,1631.5,1631.3,0.25697716]
["bitfinex","ETHUSD",1744569636476,6.12937,1631.5,1631.3,0.31826998]
["bitfinex","ETHUSD",1744569636679,12.25892,1631.5,1631.3,1.17097628]
["bitfinex","ETHUSD",1744569636878,12.25892,1631.5,1631.3,0.31826998]
["bitfinex","ETHUSD",1744569637096,6.1297,1631.4,1631.3,0.25697716]
["bitfinex","ETHUSD",1744569637295,12.2597,1631.4,1631.1,6.20129858]
["bitfinex","ETHUSD",1744569637497,6.13019,1631.3,1631.1,6.20129858]
["bitfinex","ETHUSD",1744569637896,6.1297,1631.4,1631.1,6.20129858]
["bitfinex","ETHUSD",1744569638091,6.1297,1631.4,1631.1,8.13065144]
["bitfinex","ETHUSD",1744569638430,12.25966,1631.4,1631.1,8.13065144]
["bitfinex","ETHUSD",1744569639026,6.1297,1631.4,1631.1,8.13065144]
["bitfinex","ETHUSD",1744569639391,12.25967,1631.4,1631.1,8.13065144]
["bitfinex","ETHUSD",1744569640743,6.13011,1631.3,1631.1,6.20129858]
["bitfinex","ETHUSD",1744569641488,6.13045,1631.2,1631.1,6.14]
["bitfinex","ETHUSD",1744569642004,6.90035,1631.2,1631.1,6.14]
["bitfinex","ETHUSD",1744569643143,6.90035,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744569643346,9.90035,1631.2,1631.1,0.02]
["bitfinex","ETHUSD",1744569643552,6.13233,1630.7,1630.6,6.12]
["bitfinex","ETHUSD",1744569643850,6.13308,1630.5,1630.4,10.22996957]
["bitfinex","ETHUSD",1744569645755,6.13308,1630.5,1630.4,6.12]
["bitfinex","ETHUSD",1744569645922,12.26575,1630.6,1630.4,6.12]
["bitfinex","ETHUSD",1744569646256,6.13308,1630.5,1630.4,6.12]
["bitfinex","ETHUSD",1744569646751,6.13287,1630.6,1630.4,6.12]
["bitfinex","ETHUSD",1744569647129,6.13308,1630.5,1630.4,6.18132811]
["bitfinex","ETHUSD",1744569647317,6.13308,1630.5,1630.4,6.12]
["bitfinex","ETHUSD",1744569647517,6.13287,1630.6,1630.4,6.12]
["bitfinex","ETHUSD",1744569647717,12.26587,1630.6,1630.4,6.18132792]
["bitfinex","ETHUSD",1744569647935,6.13308,1630.5,1630.4,6.18132792]
["bitfinex","ETHUSD",1744569648125,6.13287,1630.6,1630.4,6.12]
["bitfinex","ETHUSD",1744569648629,12.2658,1630.6,1630.4,6.12]
["bitfinex","ETHUSD",1744569649571,6.13308,1630.5,1630.4,6.12]
["bitfinex","ETHUSD",1744569650174,6.13308,1630.5,1630.1,9.15438]
["bitfinex","ETHUSD",1744569650175,6.13421,1630.2,1630.1,6.14]
["bitfinex","ETHUSD",1744569650375,6.13421,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744569651430,6.13384,1630.3,1630.1,6.14]
["bitfinex","ETHUSD",1744569651668,13.72313,1630.5,1630.1,13.06753]
["bitfinex","ETHUSD",1744569651863,13.72313,1630.5,1630.2,1.306753]
["bitfinex","ETHUSD",1744569652482,7.59,1630.5,1630.2,1.306753]
["bitfinex","ETHUSD",1744569652684,13.72315,1630.5,1630.2,1.306753]
["bitfinex","ETHUSD",1744569652864,6.1336,1630.4,1630.2,1.306753]
["bitfinex","ETHUSD",1744569653067,13.72315,1630.5,1630.2,1.306753]
["bitfinex","ETHUSD",1744569653446,13.72315,1630.5,1630.2,7.440883]
["bitfinex","ETHUSD",1744569654382,19.85653,1630.5,1630.2,1.306753]
["bitfinex","ETHUSD",1744569654889,6.13347,1630.4,1630.2,1.306753]
["bitfinex","ETHUSD",1744569655185,6.13347,1630.4,1630.1,6.9333]
["bitfinex","ETHUSD",1744569655397,12.26715,1630.4,1630.1,13.06785]
["bitfinex","ETHUSD",1744569655543,6.13404,1630.3,1630.1,6.9333]
["bitfinex","ETHUSD",1744569655972,12.26816,1630.3,1630.1,6.9333]
["bitfinex","ETHUSD",1744569656493,6.13421,1630.2,1630.1,6.9333]
["bitfinex","ETHUSD",1744569656649,6.13421,1630.2,1630.1,6.14]
["bitfinex","ETHUSD",1744569659378,12.26804,1630.3,1630.1,6.14]
["bitfinex","ETHUSD",1744569659596,6.134,1630.3,1630.1,6.14]
["bitfinex","ETHUSD",1744569659800,12.26736,1630.4,1630.1,6.81534051]
["bitfinex","ETHUSD",1744569659965,6.13363,1630.4,1630.2,0.8304]
["bitfinex","ETHUSD",1744569660165,19.85636,1630.5,1630.2,0.89173579]
["bitfinex","ETHUSD",1744569660365,13.72313,1630.5,1630.2,0.89173579]
["bitfinex","ETHUSD",1744569660600,19.85652,1630.5,1630.2,0.89173579]
["bitfinex","ETHUSD",1744569661501,6.1336,1630.4,1630.2,0.89173579]
["bitfinex","ETHUSD",1744569661666,13.72342,1630.5,1630.2,0.89173579]
["bitfinex","ETHUSD",1744569661999,13.72328,1630.5,1630.2,2.20842858]
["bitfinex","ETHUSD",1744569662164,6.13364,1630.4,1630.2,0.8304]
["bitfinex","ETHUSD",1744569662566,6.13364,1630.4,1630.3,6.12]
["bitfinex","ETHUSD",1744569663193,6.93204,1630.4,1630.3,6.12]
["bitfinex","ETHUSD",1744569663498,9.610882,1630.4,1630.3,6.12]
["bitfinex","ETHUSD",1744569664872,6.13421,1630.2,1630.1,0.02]
["bitfinex","ETHUSD",1744569665098,6.13421,1630.2,1630.1,0.25383946]
["bitfinex","ETHUSD",1744569674492,6.91311,1630.2,1630.1,0.25383946]
["bitfinex","ETHUSD",1744569675798,6.13421,1630.2,1630.1,0.25383946]
["bitfinex","ETHUSD",1744569685147,6.91311,1630.2,1630.1,0.25383946]
["bitfinex","ETHUSD",1744569687634,9.91311,1630.2,1630.1,9.46e-06]
["bitfinex","ETHUSD",1744569687945,6.13609,1629.7,1629.6,6.12]
["bitfinex","ETHUSD",1744569689058,6.91575,1629.5,1629.4,9.57e-06]
["bitfinex","ETHUSD",1744569689263,23.08420938,1629.5,1629.4,9.57e-06]
["bitfinex","ETHUSD",1744569691387,18.804972,1629.5,1629.4,9.57e-06]
["bitfinex","ETHUSD",1744569692047,19.26919085,1629.5,1629.4,9.57e-06]
["bitfinex","ETHUSD",1744569693393,19.26919085,1629.5,1629.1,0.02]
["bitfinex","ETHUSD",1744569693394,6.13798,1629.2,1629.1,0.02]
["bitfinex","ETHUSD",1744569694541,6.13798,1629.2,1629.1,0.634]
["bitfinex","ETHUSD",1744569695383,6.13798,1629.2,1629.1,0.19456869]
["bitfinex","ETHUSD",1744569697799,6.13798,1629.2,1629.1,6.31456869]
["bitfinex","ETHUSD",1744569700073,6.90578,1629.2,1629.1,6.31456869]
["bitfinex","ETHUSD",1744569703470,6.90578,1629.2,1629.1,0.19456869]
["bitfinex","ETHUSD",1744569709462,6.13776,1629.3,1629.1,0.19456869]
["bitfinex","ETHUSD",1744569709746,6.13798,1629.2,1629.1,0.19456869]
["bitfinex","ETHUSD",1744569714663,7.365555,1629.2,1629.1,0.19456869]
["bitfinex","ETHUSD",1744569714822,8.118455,1629.2,1629.1,0.19456869]
["bitfinex","ETHUSD",1744569717438,7.365555,1629.2,1629.1,0.19456869]
["bitfinex","ETHUSD",1744569717645,6.13798,1629.2,1629.1,0.19456869]
["bitfinex","ETHUSD",1744569718035,6.13777,1629.3,1629.1,0.98706869]
["bitfinex","ETHUSD",1744569718236,12.27567,1629.3,1629.1,0.98706869]
["bitfinex","ETHUSD",1744569718635,6.13798,1629.2,1629.1,0.98706869]
["bitfinex","ETHUSD",1744569719975,6.13798,1629.2,1629.1,0.19456869]
["bitfinex","ETHUSD",1744569720177,7.979332,1629.2,1629.1,0.19456869]
["bitfinex","ETHUSD",1744569726157,10.979332,1629.2,1629.1,0.19456869]
["bitfinex","ETHUSD",1744569726358,11.733032,1629.2,1629.1,0.19456869]
["bitfinex","ETHUSD",1744569726891,11.733032,1629.2,1629.1,0.09456869]
["bitfinex","ETHUSD",1744569727091,11.733032,1629.2,1629.1,0.1840822]
["bitfinex","ETHUSD",1744569727306,6.13911,1628.9,1628.8,6.12]
["bitfinex","ETHUSD",1744569727507,6.13964,1628.8,1628.6,6.12]
["bitfinex","ETHUSD",1744569727676,6.13964,1628.8,1628.6,6.85923919]
["bitfinex","ETHUSD",1744569728112,12.27838,1628.9,1628.6,6.85923919]
["bitfinex","ETHUSD",1744569728608,6.13886,1629.0,1628.7,0.86859641]
["bitfinex","ETHUSD",1744569729314,6.13809,1629.2,1628.9,6.94627]
["bitfinex","ETHUSD",1744569729518,0.2999941,1629.9,1629.2,0.55]
["bitfinex","ETHUSD",1744569729808,6.13613,1629.7,1629.4,6.92622]
["bitfinex","ETHUSD",1744569730611,12.27254,1629.7,1629.4,0.7892]
["bitfinex","ETHUSD",1744569731113,6.13665,1629.6,1629.4,0.7892]
["bitfinex","ETHUSD",1744569731287,6.13613,1629.7,1629.4,0.7892]
["bitfinex","ETHUSD",1744569731488,6.13613,1629.7,1629.5,0.06136097]
["bitfinex","ETHUSD",1744569732276,6.13613,1629.7,1629.4,7.62520544]
["bitfinex","ETHUSD",1744569732620,6.13613,1629.7,1629.5,0.06136023]
["bitfinex","ETHUSD",1744569733004,6.13576,1629.8,1629.4,12.97304544]
["bitfinex","ETHUSD",1744569733182,6.13576,1629.8,1629.5,0.7892]
["bitfinex","ETHUSD",1744569733486,6.13624,1629.7,1629.5,1.55170554]
["bitfinex","ETHUSD",1744569734205,12.27256,1629.7,1629.5,0.7892]
["bitfinex","ETHUSD",1744569734402,6.13647,1629.6,1629.5,0.7892]
["bitfinex","ETHUSD",1744569735320,6.13578,1629.8,1629.5,0.7892]
["bitfinex","ETHUSD",1744569735523,12.27171,1629.8,1629.5,0.7892]
["bitfinex","ETHUSD",1744569735718,12.27171,1629.8,1629.6,6.12]
["bitfinex","ETHUSD",1744569735920,9.95432,1630.1,1629.7,12.25591]
["bitfinex","ETHUSD",1744569736121,6.13509,1630.0,1629.8,0.7675]
["bitfinex","ETHUSD",1744569736324,6.13572,1629.8,1629.7,6.12]
["bitfinex","ETHUSD",1744569736721,6.13641,1629.7,1629.4,6.8875]
["bitfinex","ETHUSD",1744569736920,6.13577,1629.8,1629.5,6.80875]
["bitfinex","ETHUSD",1744569737224,12.27171,1629.8,1629.5,6.80875]
["bitfinex","ETHUSD",1744569737516,6.13618,1629.7,1629.5,6.12]
["bitfinex","ETHUSD",1744569737721,6.13647,1629.6,1629.5,6.12]
["bitfinex","ETHUSD",1744569738997,6.13618,1629.7,1629.5,6.12]
["bitfinex","ETHUSD",1744569739285,12.27246,1629.7,1629.5,6.12]
["bitfinex","ETHUSD",1744569739485,6.13647,1629.6,1629.5,6.12]
["bitfinex","ETHUSD",1744569740114,6.13647,1629.6,1629.5,6.27682735]
["bitfinex","ETHUSD",1744569740830,7.363735,1629.6,1629.5,6.27682735]
["bitfinex","ETHUSD",1744569741726,7.363735,1629.6,1629.5,0.15682735]
["bitfinex","ETHUSD",1744569741926,6.13647,1629.6,1629.5,0.15682735]
["bitfinex","ETHUSD",1744569742227,12.27313,1629.6,1629.5,0.15821897]
["bitfinex","ETHUSD",1744569744731,6.13647,1629.6,1629.5,0.15821897]
["bitfinex","ETHUSD",1744569747531,6.13647,1629.6,1629.5,6.27821897]
["bitfinex","ETHUSD",1744569749241,6.13578,1629.8,1629.5,13.11946087]
["bitfinex","ETHUSD",1744569749409,6.13578,1629.8,1629.7,0.7675]
["bitfinex","ETHUSD",1744569750235,6.13578,1629.8,1629.7,0.92464848]
["bitfinex","ETHUSD",1744569751434,6.13466,1630.1,1629.7,12.41310848]
["bitfinex","ETHUSD",1744569751610,6.13466,1630.1,1629.8,6.8875]
["bitfinex","ETHUSD",1744569751811,6.13466,1630.1,1629.8,8.36056872]
["bitfinex","ETHUSD",1744569752014,6.13466,1630.1,1629.9,0.06134521]
["bitfinex","ETHUSD",1744569752410,6.13427,1630.2,1630.0,0.15500787]
["bitfinex","ETHUSD",1744569752616,12.26869,1630.2,1630.0,0.15500787]
["bitfinex","ETHUSD",1744569754141,6.13459,1630.1,1630.0,0.15500787]
["bitfinex","ETHUSD",1744569754641,6.13459,1630.1,1629.8,14.34105085]
["bitfinex","ETHUSD",1744569754934,6.13459,1630.1,1630.0,0.15500787]
["bitfinex","ETHUSD",1744569755142,6.13459,1630.1,1629.8,14.34105085]
["bitfinex","ETHUSD",1744569755342,6.1341,1630.3,1630.1,0.789]
["bitfinex","ETHUSD",1744569755540,6.13421,1630.2,1630.1,6.12]
["bitfinex","ETHUSD",1744569755838,6.88701,1630.2,1630.1,6.12]
["bitfinex","ETHUSD",1744569756238,9.88701,1630.2,1630.1,6.12]
["bitfinex","ETHUSD",1744569756448,14.172486,1630.2,1630.1,6.12]
["bitfinex","ETHUSD",1744569756612,6.13609,1629.7,1629.4,6.12]
["bitfinex","ETHUSD",1744569756812,6.13685,1629.5,1629.4,6.12]
["bitfinex","ETHUSD",1744569757372,6.13609,1629.7,1629.1,6.909]
["bitfinex","ETHUSD",1744569757569,6.13748,1629.4,1629.1,6.909]
["bitfinex","ETHUSD",1744569757770,12.27503,1629.4,1629.2,0.06137259]
["bitfinex","ETHUSD",1744569758164,6.1376,1629.3,1629.1,8.213758]
["bitfinex","ETHUSD",1744569758568,6.13724,1629.4,1629.1,8.27513242]
["bitfinex","ETHUSD",1744569758742,6.13724,1629.4,1629.1,14.41344242]
["bitfinex","ETHUSD",1744569759077,6.13724,1629.4,1629.1,14.352068]
["bitfinex","ETHUSD",1744569759240,6.13691,1629.5,1629.2,6.19930262]
["bitfinex","ETHUSD",1744569759578,12.27188,1629.8,1629.4,6.13707]
["bitfinex","ETHUSD",1744569759875,7.538,1629.9,1629.7,6.13606]
["bitfinex","ETHUSD",1744569760073,6.13397,1630.3,1629.7,6.13606]
["bitfinex","ETHUSD",1744569760074,6.88907,1630.3,1629.8,0.8105]
["bitfinex","ETHUSD",1744569760247,6.13445,1630.2,1629.8,13.06604]
["bitfinex","ETHUSD",1744569760448,6.13445,1630.2,1629.8,14.98625]
["bitfinex","ETHUSD",1744569760449,6.13464,1630.1,1629.8,14.98625]
["bitfinex","ETHUSD",1744569760654,6.13464,1630.1,1629.9,0.06134526]
["bitfinex","ETHUSD",1744569760859,6.13464,1630.1,1629.8,8.85071]
["bitfinex","ETHUSD",1744569761738,12.26945,1630.1,1629.8,8.85071]
["bitfinex","ETHUSD",1744569761943,6.13503,1630.0,1629.8,8.85071]
["bitfinex","ETHUSD",1744569762145,6.13503,1630.0,1629.8,6.12]
["bitfinex","ETHUSD",1744569762343,6.13534,1629.9,1629.8,6.12]
["bitfinex","ETHUSD",1744569767252,6.13572,1629.8,1629.7,6.12]
["bitfinex","ETHUSD",1744569767459,6.13685,1629.5,1629.4,6.12]
["bitfinex","ETHUSD",1744569767658,12.27338,1629.6,1629.4,6.12]
["bitfinex","ETHUSD",1744569768370,6.13685,1629.5,1629.4,6.12]
["bitfinex","ETHUSD",1744569770109,6.13685,1629.5,1629.4,6.26018414]
["bitfinex","ETHUSD",1744569771412,6.13622,1629.7,1629.4,6.88620255]
["bitfinex","ETHUSD",1744569771721,6.13578,1629.8,1629.5,0.7824]
["bitfinex","ETHUSD",1744569771876,6.13578,1629.8,1629.6,6.12]
["bitfinex","ETHUSD",1744569772186,6.13578,1629.8,1629.7,0.14018414]
["bitfinex","ETHUSD",1744569772514,12.2717,1629.8,1629.6,6.12]
["bitfinex","ETHUSD",1744569772697,6.13578,1629.8,1629.7,0.14018414]
["bitfinex","ETHUSD",1744569773098,6.13578,1629.8,1629.6,6.12]
["bitfinex","ETHUSD",1744569773408,6.13578,1629.8,1629.7,0.14018414]
["bitfinex","ETHUSD",1744569773610,6.13578,1629.8,1629.6,6.12]
["bitfinex","ETHUSD",1744569773903,6.13578,1629.8,1629.7,0.14018414]
["bitfinex","ETHUSD",1744569774288,12.27168,1629.8,1629.6,6.12]
["bitfinex","ETHUSD",1744569774489,12.27168,1629.8,1629.7,0.14093268]
["bitfinex","ETHUSD",1744569774490,6.13578,1629.8,1629.7,0.14093268]
["bitfinex","ETHUSD",1744569774706,6.13578,1629.8,1629.6,7.48528006]
["bitfinex","ETHUSD",1744569774875,6.13578,1629.8,1629.7,0.14093268]
["bitfinex","ETHUSD",1744569775215,6.13609,1629.7,1629.6,6.12]
["bitfinex","ETHUSD",1744569776814,6.13656,1629.6,1629.4,6.18136573]
["bitfinex","ETHUSD",1744569777112,12.2732,1629.6,1629.4,6.12]
["bitfinex","ETHUSD",1744569777912,6.13656,1629.6,1629.4,6.12]
["bitfinex","ETHUSD",1744569778604,12.27323,1629.6,1629.4,6.12]
["bitfinex","ETHUSD",1744569779017,6.13685,1629.5,1629.4,6.12]
["bitfinex","ETHUSD",1744569781534,12.2733,1629.6,1629.4,6.12]
["bitfinex","ETHUSD",1744569781697,0.8272,1629.7,1629.4,6.12]
["bitfinex","ETHUSD",1744569781698,6.96341,1629.7,1629.4,6.12]
["bitfinex","ETHUSD",1744569781904,6.13572,1629.8,1629.4,6.732]
["bitfinex","ETHUSD",1744569782916,6.13673,1629.6,1629.4,6.732]
["bitfinex","ETHUSD",1744569784335,7.538,1630.0,1629.5,0.8667635]
["bitfinex","ETHUSD",1744569784500,6.13557,1629.9,1629.6,12.25644]
["bitfinex","ETHUSD",1744569784825,6.13609,1629.7,1629.6,6.12]
["bitfinex","ETHUSD",1744569785025,13.67323,1630.0,1629.6,6.12]
["bitfinex","ETHUSD",1744569785026,7.538,1630.0,1629.7,6.13609]
["bitfinex","ETHUSD",1744569785217,7.538,1630.0,1629.8,0.8054]
["bitfinex","ETHUSD",1744569785529,7.538,1630.0,1629.8,7.69649804]
["bitfinex","ETHUSD",1744569785700,7.538,1630.0,1629.9,0.1447827]
["bitfinex","ETHUSD",1744569785902,6.13465,1630.1,1629.9,0.1447827]
["bitfinex","ETHUSD",1744569786114,12.26952,1630.1,1629.8,1.499549]
["bitfinex","ETHUSD",1744569786422,12.26952,1630.1,1630.0,0.1447827]
["bitfinex","ETHUSD",1744569786803,12.26952,1630.1,1629.8,1.56089723]
["bitfinex","ETHUSD",1744569787108,6.13465,1630.1,1629.8,1.56089723]
["bitfinex","ETHUSD",1744569787326,6.13348,1630.4,1629.9,10.955476]
["bitfinex","ETHUSD",1744569787528,10.18617129,1630.5,1630.1,6.13442]
["bitfinex","ETHUSD",1744569787703,6.13346,1630.4,1630.0,14.1707876]
["bitfinex","ETHUSD",1744569788315,6.13346,1630.4,1630.1,6.13454]
["bitfinex","ETHUSD",1744569788523,6.13346,1630.4,1630.2,0.0613346]
["bitfinex","ETHUSD",1744569789046,6.13239,1630.7,1630.4,0.8054]
["bitfinex","ETHUSD",1744569789349,6.13239,1630.7,1630.5,6.12]
["bitfinex","ETHUSD",1744569789700,19.78644,1630.8,1630.5,6.12]
["bitfinex","ETHUSD",1744569789928,19.78632,1630.8,1630.5,6.12]
["bitfinex","ETHUSD",1744569790107,12.26432,1630.8,1630.5,6.12]
["bitfinex","ETHUSD",1744569790307,6.1325,1630.7,1630.5,6.12]
["bitfinex","ETHUSD",1744569790538,6.13271,1630.6,1630.5,6.12]
["bitfinex","ETHUSD",1744569791196,7.97248,1630.6,1630.5,6.12]
["bitfinex","ETHUSD",1744569792037,6.13346,1630.4,1630.3,6.12]
["bitfinex","ETHUSD",1744569792427,6.90896,1630.4,1630.3,6.12]
["bitfinex","ETHUSD",1744569794262,6.13421,1630.2,1630.1,6.12]
["bitfinex","ETHUSD",1744569794546,6.13399,1630.3,1630.1,6.8926]
["bitfinex","ETHUSD",1744569794721,12.26809,1630.3,1630.1,8.0104076]
["bitfinex","ETHUSD",1744569794932,6.13421,1630.2,1630.1,6.12]
["bitfinex","ETHUSD",1744569795972,6.13358,1630.4,1630.1,6.12]
["bitfinex","ETHUSD",1744569796141,6.13316,1630.5,1630.2,0.88633336]
["bitfinex","ETHUSD",1744569796325,6.13308,1630.5,1630.2,7.02041336]
["bitfinex","ETHUSD",1744569797834,12.26638,1630.5,1630.2,0.88633336]
["bitfinex","ETHUSD",1744569798035,6.13349,1630.4,1630.2,2.8138657]
["bitfinex","ETHUSD",1744569798243,6.13349,1630.4,1630.2,0.825]
["bitfinex","ETHUSD",1744569798450,6.13418,1630.3,1630.1,6.12]
["bitfinex","ETHUSD",1744569798832,6.13321,1630.5,1630.3,0.825]
["bitfinex","ETHUSD",1744569799024,6.13321,1630.5,1630.3,6.945]
["bitfinex","ETHUSD",1744569799640,6.13346,1630.4,1630.3,6.12]
["bitfinex","ETHUSD",1744569800163,6.13346,1630.4,1630.3,6.24842591]
["bitfinex","ETHUSD",1744569801959,7.436197,1630.4,1630.3,6.24842591]
["bitfinex","ETHUSD",1744569803243,7.436197,1630.4,1630.3,0.12842591]
["bitfinex","ETHUSD",1744569803445,6.13421,1630.2,1630.1,6.12]
["bitfinex","ETHUSD",1744569805038,6.95591,1630.2,1630.1,6.12]
["bitfinex","ETHUSD",1744569806441,6.13496,1630.0,1629.9,6.12]
["bitfinex","ETHUSD",1744569808276,6.13476,1630.1,1629.9,6.12]
["bitfinex","ETHUSD",1744569808476,6.13459,1630.1,1629.9,6.732]
["bitfinex","ETHUSD",1744569809164,6.13496,1630.0,1629.9,6.732]
["bitfinex","ETHUSD",1744569811296,6.13459,1630.1,1629.9,6.732]
["bitfinex","ETHUSD",1744569811587,6.13434,1630.2,1630.0,1.5036]
["bitfinex","ETHUSD",1744569811891,12.26874,1630.2,1630.0,1.5036]
["bitfinex","ETHUSD",1744569812054,12.26874,1630.2,1630.1,6.12]
["bitfinex","ETHUSD",1744569815057,12.26874,1630.2,1630.1,6.25547992]
["bitfinex","ETHUSD",1744569817905,6.13313,1630.5,1630.1,6.88102791]
["bitfinex","ETHUSD",1744569818067,6.13239,1630.7,1630.3,0.8304]
["bitfinex","ETHUSD",1744569818401,6.13239,1630.7,1630.4,12.31464547]
["bitfinex","ETHUSD",1744569818596,12.26491,1630.7,1630.4,12.31464547]
["bitfinex","ETHUSD",1744569818903,6.13239,1630.7,1630.5,0.13441098]
["bitfinex","ETHUSD",1744569819205,12.26492,1630.7,1630.5,0.13441098]
["bitfinex","ETHUSD",1744569819806,6.13271,1630.6,1630.5,0.13441098]
["bitfinex","ETHUSD",1744569822111,6.13239,1630.7,1630.5,0.13441098]
["bitfinex","ETHUSD",1744569822327,12.26492,1630.7,1630.5,0.13441098]
["bitfinex","ETHUSD",1744569822907,6.13271,1630.6,1630.5,0.13441098]
["bitfinex","ETHUSD",1744569823808,6.13271,1630.6,1630.5,6.25441098]
["bitfinex","ETHUSD",1744569824698,6.13271,1630.6,1630.5,6.88598472]
["bitfinex","ETHUSD",1744569824888,6.13271,1630.6,1630.5,6.25441098]
["bitfinex","ETHUSD",1744569826613,6.89051,1630.6,1630.5,0.13441098]
["bitfinex","ETHUSD",1744569826910,6.13346,1630.4,1630.3,6.12]
["bitfinex","ETHUSD",1744569830010,6.13346,1630.4,1630.3,6.24554104]
["bitfinex","ETHUSD",1744569832630,6.13346,1630.4,1630.3,0.12554104]
["bitfinex","ETHUSD",1744569832831,6.13414,1630.3,1630.1,6.12]
["bitfinex","ETHUSD",1744569833633,12.26832,1630.3,1630.1,6.12]
["bitfinex","ETHUSD",1744569833931,6.13414,1630.3,1630.1,6.12]
["bitfinex","ETHUSD",1744569834134,12.26817,1630.3,1630.1,6.73813408]
["bitfinex","ETHUSD",1744569834635,6.13421,1630.2,1630.1,6.73813408]
["bitfinex","ETHUSD",1744569835002,6.13421,1630.2,1630.1,6.12]
["bitfinex","ETHUSD",1744569835703,6.13403,1630.3,1630.1,6.12]
["bitfinex","ETHUSD",1744569835704,12.26803,1630.3,1630.1,6.12]
["bitfinex","ETHUSD",1744569836243,6.13421,1630.2,1630.1,6.12]
["bitfinex","ETHUSD",1744569843954,6.90265,1630.4,1630.1,6.12]
["bitfinex","ETHUSD",1744569844263,12.26649,1630.5,1630.2,13.00547]
["bitfinex","ETHUSD",1744569844451,12.26649,1630.5,1630.2,14.919443]
["bitfinex","ETHUSD",1744569844652,12.26556,1630.6,1630.2,21.053503]
["bitfinex","ETHUSD",1744569844817,12.26556,1630.6,1630.2,14.919333]
["bitfinex","ETHUSD",1744569845036,12.26556,1630.6,1630.3,0.13131129]
["bitfinex","ETHUSD",1744569845477,6.13319,1630.5,1630.3,0.13131129]
["bitfinex","ETHUSD",1744569846169,6.13319,1630.5,1630.3,1.63637572]
["bitfinex","ETHUSD",1744569847274,6.13319,1630.5,1630.4,6.12]
["bitfinex","ETHUSD",1744569847643,6.13319,1630.5,1630.4,6.25131129]
["bitfinex","ETHUSD",1744569849291,6.13276,1630.6,1630.5,0.7513]
["bitfinex","ETHUSD",1744569849581,6.13129,1631.0,1630.6,6.13248]
["bitfinex","ETHUSD",1744569849899,6.13195,1630.8,1630.7,6.12]
["bitfinex","ETHUSD",1744569850043,6.13191,1630.9,1630.7,6.24692994]
["bitfinex","ETHUSD",1744569850369,3.08280003,1631.1,1630.8,6.8713]
["bitfinex","ETHUSD",1744569850370,6.21371003,1631.1,1630.8,6.8713]
["bitfinex","ETHUSD",1744569850571,0.08280003,1631.1,1630.8,13.06438169]
["bitfinex","ETHUSD",1744569850776,0.08280003,1631.1,1630.9,6.25725469]
["bitfinex","ETHUSD",1744569850950,0.08280003,1631.1,1630.9,6.31848115]
["bitfinex","ETHUSD",1744569851144,0.08280003,1631.1,1631.0,6.8825]
["bitfinex","ETHUSD",1744569851456,0.08280003,1631.1,1631.0,14.44653682]
["bitfinex","ETHUSD",1744569851663,0.08280003,1631.1,1631.0,8.31533682]
["bitfinex","ETHUSD",1744569852378,0.08280003,1631.1,1631.0,14.44653682]
["bitfinex","ETHUSD",1744569852774,0.08280003,1631.1,1631.0,8.31533682]
["bitfinex","ETHUSD",1744569852981,0.08280003,1631.1,1631.0,14.44653682]
["bitfinex","ETHUSD",1744569853181,0.08280003,1631.1,1631.0,8.31533682]
["bitfinex","ETHUSD",1744569854280,0.08280003,1631.1,1631.0,14.44653682]
["bitfinex","ETHUSD",1744569854484,0.08280003,1631.1,1631.0,14.99653682]
["bitfinex","ETHUSD",1744569854948,0.08280003,1631.1,1631.0,14.87259812]
["bitfinex","ETHUSD",1744569856481,0.08280003,1631.1,1631.0,8.19139812]
["bitfinex","ETHUSD",1744569856977,0.08280003,1631.1,1631.0,14.38389771]
["bitfinex","ETHUSD",1744569857182,0.08280003,1631.1,1631.0,14.32259812]
["bitfinex","ETHUSD",1744569857483,0.08280003,1631.1,1631.0,8.19139812]
["bitfinex","ETHUSD",1744569858286,0.08280003,1631.1,1631.0,14.32259812]
["bitfinex","ETHUSD",1744569858807,0.08280003,1631.1,1631.0,8.19139812]
["bitfinex","ETHUSD",1744569859001,6.13051,1631.2,1631.0,8.19139812]
["bitfinex","ETHUSD",1744569859154,6.13051,1631.2,1631.1,0.81913981]
["bitfinex","ETHUSD",1744569860068,6.13083,1631.1,1631.0,6.12]
["bitfinex","ETHUSD",1744569863126,6.13051,1631.2,1631.0,6.12]
["bitfinex","ETHUSD",1744569863289,6.13051,1631.2,1631.0,6.9099]
["bitfinex","ETHUSD",1744569863690,6.13083,1631.1,1631.0,6.12]
["bitfinex","ETHUSD",1744569869009,6.1312,1631.0,1630.9,6.12]
["bitfinex","ETHUSD",1744569869213,10.519183,1631.0,1630.9,6.12]
["bitfinex","ETHUSD",1744569870330,6.1312,1631.0,1630.9,6.12]
["bitfinex","ETHUSD",1744569870703,12.26111,1631.2,1630.9,6.12]
["bitfinex","ETHUSD",1744569870922,6.1305,1631.2,1631.0,6.18130948]
["bitfinex","ETHUSD",1744569871688,6.13083,1631.1,1631.0,6.12]
["bitfinex","ETHUSD",1744569872722,6.91343,1631.1,1631.0,6.12]
["bitfinex","ETHUSD",1744569873390,6.13083,1631.1,1631.0,6.12]
["bitfinex","ETHUSD",1744569874340,6.1305,1631.2,1631.0,6.12]
["bitfinex","ETHUSD",1744569874496,6.1305,1631.2,1631.0,7.5025]
["bitfinex","ETHUSD",1744569877307,6.1305,1631.2,1631.0,6.8905]
["bitfinex","ETHUSD",1744569878575,12.26128,1631.2,1631.0,6.8905]
["bitfinex","ETHUSD",1744569880080,13.60617,1631.3,1631.0,6.8905]
["bitfinex","ETHUSD",1744569880250,12.26044,1631.3,1631.0,6.8905]
["bitfinex","ETHUSD",1744569880588,0.02,1631.4,1631.1,18.44290311]
["bitfinex","ETHUSD",1744569880749,0.02,1631.4,1631.2,2.6760863]
["bitfinex","ETHUSD",1744569880944,0.02,1631.4,1631.2,2.61479031]
["bitfinex","ETHUSD",1744569881168,6.14974,1631.4,1631.2,2.61479031]
["bitfinex","ETHUSD",1744569881364,12.27977,1631.4,1631.2,0.7705]
["bitfinex","ETHUSD",1744569881684,6.14971,1631.4,1631.1,6.12]
["bitfinex","ETHUSD",1744569881852,6.14971,1631.4,1631.1,18.38139]
["bitfinex","ETHUSD",1744569882184,6.14971,1631.4,1631.1,12.25067]
["bitfinex","ETHUSD",1744569882338,12.27959,1631.4,1631.1,6.12]
["bitfinex","ETHUSD",1744569882541,6.14971,1631.4,1631.2,0.612]
["bitfinex","ETHUSD",1744569884302,3.46707775,1631.8,1631.2,0.612]
["bitfinex","ETHUSD",1744569884303,0.8266,1632.2,1631.5,0.55]
["bitfinex","ETHUSD",1744569884443,6.12569,1632.5,1632.1,6.12691]
["bitfinex","ETHUSD",1744569884642,13.07751,1632.6,1632.2,6.18774964]
["bitfinex","ETHUSD",1744569884846,13.07751,1632.6,1632.2,6.95824964]
["bitfinex","ETHUSD",1744569885146,6.12541,1632.6,1632.3,0.69582496]
["bitfinex","ETHUSD",1744569885348,6.12632,1632.3,1632.0,6.12]
["bitfinex","ETHUSD",1744569885588,6.12682,1632.2,1632.0,6.12]
["bitfinex","ETHUSD",1744569886261,12.25276,1632.3,1632.0,6.12]
["bitfinex","ETHUSD",1744569886592,6.12632,1632.3,1632.0,6.12]
["bitfinex","ETHUSD",1744569886962,12.2529,1632.3,1632.0,6.12]
["bitfinex","ETHUSD",1744569887259,12.2529,1632.3,1632.1,0.612]
["bitfinex","ETHUSD",1744569887655,6.1267,1632.2,1632.1,0.612]
["bitfinex","ETHUSD",1744569890173,6.12707,1632.1,1632.0,6.12]
["bitfinex","ETHUSD",1744569896001,6.12707,1632.1,1631.8,6.12]
["bitfinex","ETHUSD",1744569896201,6.12782,1631.9,1631.8,6.12]
["bitfinex","ETHUSD",1744569896494,6.1288,1631.7,1631.5,6.12]
["bitfinex","ETHUSD",1744569896701,6.1288,1631.7,1631.5,7.48196476]
["bitfinex","ETHUSD",1744569897962,6.12895,1631.6,1631.5,7.420679]
["bitfinex","ETHUSD",1744569900412,6.92485,1631.6,1631.5,6.12]
["bitfinex","ETHUSD",1744569903600,6.12895,1631.6,1631.5,6.12]
["bitfinex","ETHUSD",1744569903909,6.1279,1631.9,1631.5,10.405476]
["bitfinex","ETHUSD",1744569904100,6.12697,1632.2,1631.9,6.1277]
["bitfinex","ETHUSD",1744569904310,6.12559,1632.5,1632.1,6.12688]
["bitfinex","ETHUSD",1744569904478,6.12559,1632.5,1632.2,6.8859]
["bitfinex","ETHUSD",1744569904677,6.12632,1632.3,1632.2,6.8859]
["bitfinex","ETHUSD",1744569904979,6.14615,1632.4,1632.2,6.12]
["bitfinex","ETHUSD",1744569905173,6.12632,1632.3,1632.2,6.12]
["bitfinex","ETHUSD",1744569906084,6.12632,1632.3,1632.2,6.732]
["bitfinex","ETHUSD",1744569906318,12.2723,1632.4,1632.2,6.732]
["bitfinex","ETHUSD",1744569906484,6.12632,1632.3,1632.2,6.12]
["bitfinex","ETHUSD",1744569907009,6.89642,1632.3,1632.2,6.12]
["bitfinex","ETHUSD",1744569907168,6.12782,1631.9,1631.8,6.12]
["bitfinex","ETHUSD",1744569907505,6.12857,1631.7,1631.6,6.12]
["bitfinex","ETHUSD",1744569908229,6.89905,1631.6,1631.5,4.10233082]
["bitfinex","ETHUSD",1744569909486,8.201812,1631.6,1631.5,4.10233082]
["bitfinex","ETHUSD",1744569910198,8.65658574,1631.6,1631.5,4.10233082]
["bitfinex","ETHUSD",1744569910392,6.89905,1631.6,1631.5,4.10233082]
["bitfinex","ETHUSD",1744569910593,6.89905,1631.6,1631.1,0.06129899]
["bitfinex","ETHUSD",1744569910594,6.1303,1631.3,1631.1,0.06129899]
["bitfinex","ETHUSD",1744569911000,6.13013,1631.3,1631.0,6.8721]
["bitfinex","ETHUSD",1744569911211,6.13013,1631.3,1631.1,0.06130187]
["bitfinex","ETHUSD",1744569911501,6.13013,1631.3,1631.1,0.75464206]
["bitfinex","ETHUSD",1744569912233,6.12938,1631.5,1631.2,0.55]
["bitfinex","ETHUSD",1744569912894,6.12938,1631.5,1631.3,6.1812928]
["bitfinex","ETHUSD",1744569913095,6.12938,1631.5,1631.3,6.9558928]
["bitfinex","ETHUSD",1744569913595,6.12938,1631.5,1631.3,6.8946]
["bitfinex","ETHUSD",1744569913803,6.12938,1631.5,1631.4,0.68946]
["bitfinex","ETHUSD",1744569914532,6.12827,1631.8,1631.5,6.67928]
["bitfinex","ETHUSD",1744569914707,6.12827,1631.8,1631.6,6.8946]
["bitfinex","ETHUSD",1744569915029,6.12745,1632.0,1631.7,6.73127986]
["bitfinex","ETHUSD",1744569915231,6.12676,1632.2,1631.9,0.7746]
["bitfinex","ETHUSD",1744569915434,6.12709,1632.1,1632.0,6.12]
["bitfinex","ETHUSD",1744569916031,6.88879,1632.1,1632.0,6.12]
["bitfinex","ETHUSD",1744569916201,6.12709,1632.1,1632.0,6.12]
["bitfinex","ETHUSD",1744569917023,6.88809,1632.3,1632.0,6.12]
["bitfinex","ETHUSD",1744569917233,6.1267,1632.2,1632.1,0.612]
["bitfinex","ETHUSD",1744569917401,6.12707,1632.1,1632.0,6.12]
["bitfinex","ETHUSD",1744569918837,6.12707,1632.1,1632.0,6.03719997]
["bitfinex","ETHUSD",1744569919414,6.12782,1631.9,1631.8,6.03719997]
["bitfinex","ETHUSD",1744569921739,6.12895,1631.6,1631.5,6.03719997]
["bitfinex","ETHUSD",1744569922718,6.12895,1631.6,1631.3,4.10233082]
["bitfinex","ETHUSD",1744569922719,6.1297,1631.4,1631.3,4.10233082]
["bitfinex","ETHUSD",1744569922916,6.8914,1631.4,1631.3,4.10233082]
["bitfinex","ETHUSD",1744569924019,6.1297,1631.4,1631.3,4.10233082]
["bitfinex","ETHUSD",1744569924215,6.12949,1631.5,1631.3,4.10233082]
["bitfinex","ETHUSD",1744569925442,6.89027,1631.8,1631.4,7.36179997]
["bitfinex","ETHUSD",1744569925443,6.12861,1631.7,1631.4,7.36179997]
["bitfinex","ETHUSD",1744569925603,6.12861,1631.7,1631.5,0.73618]
["bitfinex","ETHUSD",1744569925807,6.12932,1631.5,1631.4,6.81179997]
["bitfinex","ETHUSD",1744569926742,6.12932,1631.5,1631.4,6.03719997]
["bitfinex","ETHUSD",1744569927923,6.12911,1631.6,1631.4,6.03719997]
["bitfinex","ETHUSD",1744569928318,6.12932,1631.5,1631.4,6.03719997]
["bitfinex","ETHUSD",1744569930123,6.13045,1631.2,1631.1,6.03719997]
["bitfinex","ETHUSD",1744569930523,6.13024,1631.3,1631.1,6.72133997]
["bitfinex","ETHUSD",1744569931026,6.13045,1631.2,1631.1,6.72133997]
["bitfinex","ETHUSD",1744569931850,6.13045,1631.2,1631.1,6.03719997]
["bitfinex","ETHUSD",1744569935748,6.93085,1631.2,1631.1,6.03719997]
["bitfinex","ETHUSD",1744569936044,6.93085,1631.2,1630.6,4.90653082]
["bitfinex","ETHUSD",1744569936045,6.1312,1631.0,1630.9,6.03719997]
["bitfinex","ETHUSD",1744569937451,6.1312,1631.0,1630.6,4.1636502]
["bitfinex","ETHUSD",1744569937452,6.13195,1630.8,1630.7,6.03719997]
["bitfinex","ETHUSD",1744569940124,6.13195,1630.8,1630.7,6.15216731]
["bitfinex","ETHUSD",1744569944161,7.35832,1630.8,1630.7,0.11496734]
["bitfinex","ETHUSD",1744569944334,7.35832,1630.8,1630.6,6.03719997]
["bitfinex","ETHUSD",1744569944663,6.13233,1630.7,1630.6,6.03719997]
["bitfinex","ETHUSD",1744569944857,6.89973,1630.7,1630.6,6.03719997]
["bitfinex","ETHUSD",1744569946759,6.13195,1630.8,1630.6,6.03719997]
["bitfinex","ETHUSD",1744569946957,6.13195,1630.8,1630.6,6.85119997]
["bitfinex","ETHUSD",1744569947125,12.26409,1630.8,1630.6,6.85119997]
["bitfinex","ETHUSD",1744569947556,12.26409,1630.8,1630.6,6.03719997]
["bitfinex","ETHUSD",1744569947860,6.13233,1630.7,1630.6,6.03719997]
["bitfinex","ETHUSD",1744569948658,3.0,1631.2,1630.7,1.364]
["bitfinex","ETHUSD",1744569948831,6.13148,1631.0,1630.8,6.03719997]
["bitfinex","ETHUSD",1744569949227,6.13158,1630.9,1630.8,6.58719997]
["bitfinex","ETHUSD",1744569949761,6.13158,1630.9,1630.8,6.03719997]
["bitfinex","ETHUSD",1744569950152,6.13158,1630.9,1630.8,6.15622491]
["bitfinex","ETHUSD",1744569950349,6.13158,1630.9,1630.8,6.03719997]
["bitfinex","ETHUSD",1744569950552,6.13195,1630.8,1630.7,6.03719997]
["bitfinex","ETHUSD",1744569950751,6.13233,1630.7,1630.6,6.03719997]
["bitfinex","ETHUSD",1744569953777,6.13308,1630.5,1630.4,6.03719997]
["bitfinex","ETHUSD",1744569954783,6.13459,1630.1,1630.0,6.03719997]
["bitfinex","ETHUSD",1744569957170,6.13459,1630.1,1629.8,4.16368018]
["bitfinex","ETHUSD",1744569957171,6.13496,1630.0,1629.9,6.03719997]
["bitfinex","ETHUSD",1744569957345,7.361915,1630.0,1629.9,6.03719997]
["bitfinex","ETHUSD",1744569958360,7.361915,1630.0,1629.8,4.10233082]
["bitfinex","ETHUSD",1744569958361,6.13534,1629.9,1629.8,4.10233082]
["bitfinex","ETHUSD",1744569960543,13.55396,1630.0,1629.8,4.10233082]
["bitfinex","ETHUSD",1744569960676,12.27015,1630.0,1629.8,4.22276352]
["bitfinex","ETHUSD",1744569960880,6.13496,1630.0,1629.8,0.1204327]
["bitfinex","ETHUSD",1744569961400,6.1346,1630.1,1629.8,0.1204327]
["bitfinex","ETHUSD",1744569961617,6.13391,1630.3,1630.0,7.49892]
["bitfinex","ETHUSD",1744569961920,13.55452,1630.4,1630.1,6.13449]
["bitfinex","ETHUSD",1744569962136,13.55452,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744569962137,7.421,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744569962281,6.13341,1630.5,1630.3,6.85119997]
["bitfinex","ETHUSD",1744569962486,6.13341,1630.5,1630.3,7.53306607]
["bitfinex","ETHUSD",1744569962788,6.13277,1630.6,1630.3,8.28637268]
["bitfinex","ETHUSD",1744569963331,6.13321,1630.5,1630.3,7.53306607]
["bitfinex","ETHUSD",1744569963528,12.26657,1630.5,1630.3,7.53306607]
["bitfinex","ETHUSD",1744569963690,6.13321,1630.5,1630.3,7.53306607]
["bitfinex","ETHUSD",1744569965020,12.26561,1630.6,1630.3,7.59439645]
["bitfinex","ETHUSD",1744569965189,6.13277,1630.6,1630.3,7.59439645]
["bitfinex","ETHUSD",1744569965403,6.13334,1630.5,1630.3,9.51932271]
["bitfinex","ETHUSD",1744569965596,6.13334,1630.5,1630.3,7.53306607]
["bitfinex","ETHUSD",1744569965901,6.88972,1630.5,1630.3,6.16906607]
["bitfinex","ETHUSD",1744569966128,6.13346,1630.4,1630.3,0.1318661]
["bitfinex","ETHUSD",1744569966499,6.13459,1630.1,1630.0,6.03719997]
["bitfinex","ETHUSD",1744569966957,6.13459,1630.1,1630.0,6.15506263]
["bitfinex","ETHUSD",1744569968872,6.89099,1630.1,1630.0,6.15506263]
["bitfinex","ETHUSD",1744569969032,8.117887,1630.1,1630.0,0.11786266]
["bitfinex","ETHUSD",1744569969362,6.13609,1629.7,1629.6,6.03719997]
["bitfinex","ETHUSD",1744569972717,6.13535,1629.9,1629.7,0.824]
["bitfinex","ETHUSD",1744569973681,19.6716,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1744569973975,19.6716,1630.1,1629.9,6.03719997]
["bitfinex","ETHUSD",1744569974772,13.53522,1630.5,1630.2,6.1342]
["bitfinex","ETHUSD",1744569974975,6.13322,1630.5,1630.3,0.55]
["bitfinex","ETHUSD",1744569975139,6.13421,1630.3,1630.0,6.03719997]
["bitfinex","ETHUSD",1744569975347,6.13434,1630.2,1629.9,1.47232]
["bitfinex","ETHUSD",1744569975553,6.13384,1630.3,1630.0,0.06134473]
["bitfinex","ETHUSD",1744569975863,12.26788,1630.3,1630.0,0.76689947]
["bitfinex","ETHUSD",1744569976178,6.13384,1630.3,1630.0,0.76689947]
["bitfinex","ETHUSD",1744569976668,6.13278,1630.6,1630.3,0.55]
["bitfinex","ETHUSD",1744569976966,6.13278,1630.6,1630.3,0.61133029]
["bitfinex","ETHUSD",1744569977353,6.13278,1630.6,1630.3,6.74503029]
["bitfinex","ETHUSD",1744569977553,6.13278,1630.6,1630.4,0.67450303]
["bitfinex","ETHUSD",1744569977752,6.13209,1630.8,1630.5,0.55]
["bitfinex","ETHUSD",1744569977973,6.13209,1630.8,1630.5,1.42492338]
["bitfinex","ETHUSD",1744569978183,6.13253,1630.7,1630.5,1.42492338]
["bitfinex","ETHUSD",1744569978845,15.544386,1630.9,1630.3,0.8136]
["bitfinex","ETHUSD",1744569979029,6.1334,1630.5,1630.3,0.8136]
["bitfinex","ETHUSD",1744569979231,6.1334,1630.5,1630.3,0.87493075]
["bitfinex","ETHUSD",1744569979432,12.26673,1630.5,1630.3,0.8136]
["bitfinex","ETHUSD",1744569980127,6.13333,1630.5,1630.4,0.11487111]
["bitfinex","ETHUSD",1744569980339,6.13333,1630.5,1630.3,0.8136]
["bitfinex","ETHUSD",1744569980550,6.13333,1630.5,1630.4,0.11487111]
["bitfinex","ETHUSD",1744569980934,12.26662,1630.5,1630.3,0.8136]
["bitfinex","ETHUSD",1744569981166,6.13329,1630.5,1630.4,0.11487111]
["bitfinex","ETHUSD",1744569981579,6.13329,1630.5,1630.3,0.8136]
["bitfinex","ETHUSD",1744569981786,6.13329,1630.5,1630.4,0.11487111]
["bitfinex","ETHUSD",1744569982087,6.13346,1630.4,1630.3,1.3636]
["bitfinex","ETHUSD",1744569982999,6.13443,1630.2,1630.0,0.8035]
["bitfinex","ETHUSD",1744569983278,6.13443,1630.2,1630.1,6.16]
["bitfinex","ETHUSD",1744569986983,6.95161,1630.7,1630.4,0.55]
["bitfinex","ETHUSD",1744569987161,6.13261,1630.7,1630.5,7.02482445]
["bitfinex","ETHUSD",1744569988657,6.13261,1630.7,1630.5,6.16]
["bitfinex","ETHUSD",1744569988658,6.95171,1630.6,1630.5,6.16]
["bitfinex","ETHUSD",1744569990288,6.13271,1630.6,1630.5,6.16]
["bitfinex","ETHUSD",1744569990465,12.26513,1630.7,1630.5,6.16]
["bitfinex","ETHUSD",1744569990780,12.26513,1630.7,1630.5,6.22132456]
["bitfinex","ETHUSD",1744569991086,12.26513,1630.7,1630.6,6.16]
["bitfinex","ETHUSD",1744569991260,6.13252,1630.7,1630.6,6.16]
["bitfinex","ETHUSD",1744569997479,7.440875,1630.7,1630.6,6.16]
["bitfinex","ETHUSD",1744569998688,8.243875,1630.7,1630.6,6.16]
["bitfinex","ETHUSD",1744569999894,6.93552,1630.7,1630.6,6.16]
["bitfinex","ETHUSD",1744570000072,6.13252,1630.7,1630.6,6.16]
["bitfinex","ETHUSD",1744570000596,6.93412,1630.7,1630.6,6.16]
["bitfinex","ETHUSD",1744570000762,6.13252,1630.7,1630.6,6.16]
["bitfinex","ETHUSD",1744570002707,12.26603,1630.6,1630.4,6.16]
["bitfinex","ETHUSD",1744570002921,6.133,1630.6,1630.4,6.16]
["bitfinex","ETHUSD",1744570003201,6.13289,1630.6,1630.4,6.16]
["bitfinex","ETHUSD",1744570003401,6.13242,1630.7,1630.4,6.78213282]
["bitfinex","ETHUSD",1744570003699,12.26492,1630.7,1630.4,6.78213282]
["bitfinex","ETHUSD",1744570004804,6.13242,1630.7,1630.4,6.78213282]
["bitfinex","ETHUSD",1744570004981,12.26503,1630.7,1630.4,6.78213282]
["bitfinex","ETHUSD",1744570005707,12.21503,1630.7,1630.4,6.78213282]
["bitfinex","ETHUSD",1744570007504,12.21503,1630.7,1630.4,6.16]
["bitfinex","ETHUSD",1744570007505,6.13308,1630.5,1630.4,6.16]
["bitfinex","ETHUSD",1744570007670,6.92428,1630.5,1630.4,6.16]
["bitfinex","ETHUSD",1744570008504,6.13363,1630.4,1630.1,12.3557863]
["bitfinex","ETHUSD",1744570009977,12.26728,1630.4,1630.1,12.3557863]
["bitfinex","ETHUSD",1744570010176,12.26728,1630.4,1630.2,1.23557863]
["bitfinex","ETHUSD",1744570010526,6.13421,1630.2,1630.1,6.16]
["bitfinex","ETHUSD",1744570010882,12.26785,1630.3,1630.1,6.16]
["bitfinex","ETHUSD",1744570011177,12.26787,1630.3,1630.1,6.16]
["bitfinex","ETHUSD",1744570012630,7.383,1630.6,1630.3,6.8927]
["bitfinex","ETHUSD",1744570012631,13.51587,1630.6,1630.3,6.8927]
["bitfinex","ETHUSD",1744570012832,13.51587,1630.6,1630.4,6.16]
["bitfinex","ETHUSD",1744570013296,19.64875,1630.6,1630.4,6.16]
["bitfinex","ETHUSD",1744570014290,6.13308,1630.5,1630.4,6.16]
["bitfinex","ETHUSD",1744570016139,19.64891,1630.6,1630.4,6.16]
["bitfinex","ETHUSD",1744570016446,6.13308,1630.5,1630.4,6.16]
["bitfinex","ETHUSD",1744570021534,6.94058,1630.5,1630.4,6.16]
["bitfinex","ETHUSD",1744570021735,2.034095,1630.5,1630.1,10.26233082]
["bitfinex","ETHUSD",1744570021885,6.13421,1630.2,1630.1,10.26233082]
["bitfinex","ETHUSD",1744570026240,6.13421,1630.2,1630.1,4.10233082]
["bitfinex","ETHUSD",1744570026434,6.13476,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744570027034,12.26954,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744570028191,6.94246,1630.0,1629.8,10.26233082]
["bitfinex","ETHUSD",1744570028397,6.13534,1629.9,1629.8,10.26233082]
["bitfinex","ETHUSD",1744570029028,6.13534,1629.9,1629.8,6.16]
["bitfinex","ETHUSD",1744570030504,6.93192,1629.8,1629.7,4.10233082]
["bitfinex","ETHUSD",1744570030803,8.238646,1629.8,1629.7,4.10233082]
["bitfinex","ETHUSD",1744570031993,8.238646,1629.8,1629.1,0.02]
["bitfinex","ETHUSD",1744570031994,6.93342,1629.4,1629.3,10.26233082]
["bitfinex","ETHUSD",1744570033333,6.93342,1629.4,1629.3,10.38031951]
["bitfinex","ETHUSD",1744570036246,6.93342,1629.4,1629.3,4.22031951]
["bitfinex","ETHUSD",1744570036544,6.93342,1629.4,1629.3,0.11798869]
["bitfinex","ETHUSD",1744570036545,8.977063,1629.4,1629.3,0.11798869]
["bitfinex","ETHUSD",1744570036850,6.13798,1629.2,1629.1,6.18]
["bitfinex","ETHUSD",1744570037428,8.977063,1629.4,1629.1,6.18]
["bitfinex","ETHUSD",1744570037429,6.93355,1629.4,1629.1,10.46097939]
["bitfinex","ETHUSD",1744570037637,6.13773,1629.3,1629.1,10.46097939]
["bitfinex","ETHUSD",1744570038024,12.27554,1629.3,1629.1,10.46097939]
["bitfinex","ETHUSD",1744570038220,6.13798,1629.2,1629.1,6.18]
["bitfinex","ETHUSD",1744570039157,6.13734,1629.4,1629.1,11.84557939]
["bitfinex","ETHUSD",1744570039753,6.13782,1629.3,1629.1,11.84557939]
["bitfinex","ETHUSD",1744570039952,12.27567,1629.3,1629.1,11.84557939]
["bitfinex","ETHUSD",1744570040160,12.27567,1629.3,1629.2,0.13006399]
["bitfinex","ETHUSD",1744570040323,6.13798,1629.2,1629.1,6.18]
["bitfinex","ETHUSD",1744570040548,6.95348,1629.2,1629.1,6.31006399]
["bitfinex","ETHUSD",1744570040831,6.95348,1629.2,1629.1,0.15006399]
["bitfinex","ETHUSD",1744570040832,8.26261,1629.2,1629.1,0.15006399]
["bitfinex","ETHUSD",1744570044562,11.26261,1629.2,1629.1,0.15006399]
["bitfinex","ETHUSD",1744570046763,11.26261,1629.2,1629.1,3.99e-06]
["bitfinex","ETHUSD",1744570047056,6.96176,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744570047254,6.14024,1628.6,1628.5,0.4037944]
["bitfinex","ETHUSD",1744570047838,6.96214,1628.6,1628.5,0.4037944]
["bitfinex","ETHUSD",1744570048865,9.96214,1628.6,1628.5,0.4037944]
["bitfinex","ETHUSD",1744570049758,9.96214,1628.6,1628.5,4.4e-06]
["bitfinex","ETHUSD",1744570051046,14.24311939,1628.6,1628.5,4.4e-06]
["bitfinex","ETHUSD",1744570051228,16.41243143,1628.6,1628.5,4.4e-06]
["bitfinex","ETHUSD",1744570051919,12.13145204,1628.6,1628.5,4.4e-06]
["bitfinex","ETHUSD",1744570053222,19.50345204,1628.6,1628.5,4.4e-06]
["bitfinex","ETHUSD",1744570053661,19.50345204,1628.6,1628.5,0.13718093]
["bitfinex","ETHUSD",1744570053965,6.14218,1628.1,1628.0,0.55]
["bitfinex","ETHUSD",1744570054159,6.14218,1628.1,1628.0,0.68717653]
["bitfinex","ETHUSD",1744570054527,6.14175,1628.2,1628.0,0.13717653]
["bitfinex","ETHUSD",1744570054726,6.14212,1628.1,1628.0,0.13717653]
["bitfinex","ETHUSD",1744570055126,6.14106,1628.4,1628.1,6.90997]
["bitfinex","ETHUSD",1744570055323,6.14063,1628.5,1628.3,5.04897939]
["bitfinex","ETHUSD",1744570055524,6.14063,1628.5,1628.4,0.13696247]
["bitfinex","ETHUSD",1744570055724,6.14063,1628.5,1628.3,5.04897939]
["bitfinex","ETHUSD",1744570055950,6.14036,1628.6,1628.4,0.68696247]
["bitfinex","ETHUSD",1744570056830,6.14062,1628.5,1628.4,0.68696247]
["bitfinex","ETHUSD",1744570057025,6.14062,1628.5,1628.4,0.13696247]
["bitfinex","ETHUSD",1744570057226,7.982759,1628.5,1628.4,0.13696247]
["bitfinex","ETHUSD",1744570057431,6.14062,1628.5,1628.3,0.768]
["bitfinex","ETHUSD",1744570057645,6.14062,1628.5,1628.4,0.13375227]
["bitfinex","ETHUSD",1744570058072,6.14099,1628.4,1628.3,0.768]
["bitfinex","ETHUSD",1744570058765,6.14151,1628.3,1628.1,0.768]
["bitfinex","ETHUSD",1744570059128,6.14064,1628.5,1628.2,4.28097939]
["bitfinex","ETHUSD",1744570059371,6.14064,1628.5,1628.2,11.54783068]
["bitfinex","ETHUSD",1744570059582,6.14031,1628.6,1628.3,1.318]
["bitfinex","ETHUSD",1744570059869,12.28074,1628.6,1628.3,7.45934]
["bitfinex","ETHUSD",1744570060273,12.28074,1628.6,1628.3,1.318]
["bitfinex","ETHUSD",1744570060776,6.14031,1628.6,1628.3,7.52077453]
["bitfinex","ETHUSD",1744570061074,6.14031,1628.6,1628.3,9.42763305]
["bitfinex","ETHUSD",1744570061378,6.14031,1628.6,1628.4,6.12291635]
["bitfinex","ETHUSD",1744570062072,6.13926,1628.9,1628.5,7.50231824]
["bitfinex","ETHUSD",1744570062380,6.13894,1629.0,1628.8,0.768]
["bitfinex","ETHUSD",1744570062582,6.13986,1628.7,1628.6,6.89091635]
["bitfinex","ETHUSD",1744570062873,6.14099,1628.4,1628.3,6.12291635]
["bitfinex","ETHUSD",1744570064073,6.14067,1628.5,1628.3,6.12291635]
["bitfinex","ETHUSD",1744570064567,12.28078,1628.6,1628.3,6.12291635]
["bitfinex","ETHUSD",1744570064935,6.14062,1628.5,1628.3,6.12291635]
["bitfinex","ETHUSD",1744570065768,6.14062,1628.5,1628.3,6.67291635]
["bitfinex","ETHUSD",1744570066177,6.14026,1628.6,1628.3,6.67291635]
["bitfinex","ETHUSD",1744570066377,12.28072,1628.6,1628.3,6.73432189]
["bitfinex","ETHUSD",1744570066832,12.28072,1628.6,1628.3,6.67291635]
["bitfinex","ETHUSD",1744570067175,6.13993,1628.7,1628.5,0.7721]
["bitfinex","ETHUSD",1744570068272,6.13952,1628.8,1628.5,6.89501635]
["bitfinex","ETHUSD",1744570068460,6.14021,1628.7,1628.6,6.12291635]
["bitfinex","ETHUSD",1744570069655,6.13965,1628.8,1628.6,6.12291635]
["bitfinex","ETHUSD",1744570069855,12.27932,1628.8,1628.7,0.11621967]
["bitfinex","ETHUSD",1744570070188,6.13986,1628.7,1628.6,6.12291635]
["bitfinex","ETHUSD",1744570070793,12.27931,1628.8,1628.6,6.67291635]
["bitfinex","ETHUSD",1744570070990,6.13965,1628.8,1628.6,6.67291635]
["bitfinex","ETHUSD",1744570071595,6.13965,1628.8,1628.6,6.73431138]
["bitfinex","ETHUSD",1744570071981,6.13986,1628.7,1628.6,6.67291635]
["bitfinex","ETHUSD",1744570072181,12.27932,1628.8,1628.6,6.67291635]
["bitfinex","ETHUSD",1744570072377,6.13965,1628.8,1628.6,6.67291635]
["bitfinex","ETHUSD",1744570072767,12.27933,1628.8,1628.6,6.67291635]
["bitfinex","ETHUSD",1744570073080,12.27933,1628.8,1628.7,6.12291635]
["bitfinex","ETHUSD",1744570074055,6.14062,1628.5,1628.4,6.12291635]
["bitfinex","ETHUSD",1744570074255,6.92392,1628.5,1628.4,6.12291635]
["bitfinex","ETHUSD",1744570074594,6.14099,1628.4,1627.9,6.98752818]
["bitfinex","ETHUSD",1744570074902,13.49326,1628.6,1628.1,0.7742]
["bitfinex","ETHUSD",1744570074903,6.14153,1628.3,1628.1,0.7742]
["bitfinex","ETHUSD",1744570075194,12.28315,1628.3,1628.1,0.7742]
["bitfinex","ETHUSD",1744570075805,12.28218,1628.4,1628.1,0.7742]
["bitfinex","ETHUSD",1744570075955,12.28218,1628.4,1628.1,0.83561391]
["bitfinex","ETHUSD",1744570076694,6.14104,1628.4,1628.1,0.83561391]
["bitfinex","ETHUSD",1744570076904,12.28222,1628.4,1628.2,0.55]
["bitfinex","ETHUSD",1744570077108,6.14104,1628.4,1628.2,0.55]
["bitfinex","ETHUSD",1744570077310,12.28223,1628.4,1628.2,0.55]
["bitfinex","ETHUSD",1744570078079,6.14104,1628.4,1628.2,0.55]
["bitfinex","ETHUSD",1744570078481,12.28223,1628.4,1628.2,0.55]
["bitfinex","ETHUSD",1744570078682,6.14137,1628.3,1628.2,0.55]
["bitfinex","ETHUSD",1744570078883,6.14137,1628.3,1628.2,6.67291635]
["bitfinex","ETHUSD",1744570080020,6.14137,1628.3,1628.2,6.12291635]
["bitfinex","ETHUSD",1744570082232,6.14104,1628.4,1628.2,6.12291635]
["bitfinex","ETHUSD",1744570082401,6.14104,1628.4,1628.2,6.73520798]
["bitfinex","ETHUSD",1744570083151,12.28221,1628.4,1628.2,6.73520798]
["bitfinex","ETHUSD",1744570083328,12.28221,1628.4,1628.2,6.12291635]
["bitfinex","ETHUSD",1744570083329,6.14137,1628.3,1628.2,6.12291635]
["bitfinex","ETHUSD",1744570084550,12.2822,1628.4,1628.2,6.12291635]
["bitfinex","ETHUSD",1744570085450,8.1236,1628.6,1628.2,6.12291635]
["bitfinex","ETHUSD",1744570085746,7.353,1628.6,1628.5,4.28798484]
["bitfinex","ETHUSD",1744570085948,7.353,1628.6,1628.5,10.41090119]
["bitfinex","ETHUSD",1744570086751,12.27853,1628.9,1628.6,1.3615]
["bitfinex","ETHUSD",1744570087244,6.13949,1628.8,1628.6,1.3615]
["bitfinex","ETHUSD",1744570088933,12.27857,1628.9,1628.6,1.3615]
["bitfinex","ETHUSD",1744570089248,12.27857,1628.9,1628.6,0.3615]
["bitfinex","ETHUSD",1744570089445,6.13916,1628.9,1628.7,4.28798484]
["bitfinex","ETHUSD",1744570089634,12.27767,1629.0,1628.7,5.42834916]
["bitfinex","ETHUSD",1744570089839,12.27767,1629.0,1628.8,6.12291635]
["bitfinex","ETHUSD",1744570090954,6.13911,1628.9,1628.8,6.12291635]
["bitfinex","ETHUSD",1744570091716,6.96031,1628.9,1628.8,6.12291635]
["bitfinex","ETHUSD",1744570091904,6.14062,1628.5,1628.4,6.12291635]
["bitfinex","ETHUSD",1744570092246,8.189923,1628.5,1628.4,6.12291635]
["bitfinex","ETHUSD",1744570093460,6.96182,1628.5,1628.4,6.12291635]
["bitfinex","ETHUSD",1744570094112,6.14062,1628.5,1628.4,6.12291635]
["bitfinex","ETHUSD",1744570095359,12.28086,1628.6,1628.4,6.12291635]
["bitfinex","ETHUSD",1744570096152,6.14041,1628.6,1628.4,6.12291635]
["bitfinex","ETHUSD",1744570096350,6.14041,1628.6,1628.4,6.72781635]
["bitfinex","ETHUSD",1744570096712,12.28085,1628.6,1628.4,6.72781635]
["bitfinex","ETHUSD",1744570097554,6.14041,1628.6,1628.4,6.72781635]
["bitfinex","ETHUSD",1744570097855,6.13993,1628.7,1628.5,4.28798484]
["bitfinex","ETHUSD",1744570100255,12.27997,1628.7,1628.5,4.28798484]
["bitfinex","ETHUSD",1744570100557,12.27919,1628.8,1628.5,4.34938307]
["bitfinex","ETHUSD",1744570100858,12.27924,1628.8,1628.5,4.34938307]
["bitfinex","ETHUSD",1744570101158,6.13994,1628.7,1628.5,4.34938307]
["bitfinex","ETHUSD",1744570101860,6.13994,1628.7,1628.5,4.28798484]
["bitfinex","ETHUSD",1744570102347,6.13994,1628.7,1628.6,6.12291635]
["bitfinex","ETHUSD",1744570102923,6.13957,1628.8,1628.6,6.12291635]
["bitfinex","ETHUSD",1744570103119,14.2944,1628.9,1628.7,4.89288484]
["bitfinex","ETHUSD",1744570103120,7.334,1628.9,1628.7,4.89288484]
["bitfinex","ETHUSD",1744570103459,7.334,1628.9,1628.8,6.12291635]
["bitfinex","ETHUSD",1744570103660,13.47311,1628.9,1628.8,6.12291635]
["bitfinex","ETHUSD",1744570109250,6.89881,1629.3,1628.9,6.68899]
["bitfinex","ETHUSD",1744570109562,6.13856,1629.1,1628.9,6.12291635]
["bitfinex","ETHUSD",1744570109768,12.27621,1629.2,1628.9,6.18430191]
["bitfinex","ETHUSD",1744570110070,12.27621,1629.2,1628.9,12.26193635]
["bitfinex","ETHUSD",1744570110434,12.27629,1629.2,1628.9,6.18429779]
["bitfinex","ETHUSD",1744570110765,6.13806,1629.2,1628.9,12.32333779]
["bitfinex","ETHUSD",1744570111134,12.27634,1629.2,1628.9,6.18429779]
["bitfinex","ETHUSD",1744570111563,6.13838,1629.1,1628.9,6.18429779]
["bitfinex","ETHUSD",1744570111770,6.13838,1629.1,1628.9,6.18429895]
["bitfinex","ETHUSD",1744570112067,12.27621,1629.2,1628.9,6.18429895]
["bitfinex","ETHUSD",1744570112769,12.27621,1629.2,1628.9,12.32339895]
["bitfinex","ETHUSD",1744570113064,12.27621,1629.2,1628.9,6.18429895]
["bitfinex","ETHUSD",1744570113466,6.13806,1629.2,1628.9,12.32332895]
["bitfinex","ETHUSD",1744570114053,12.27621,1629.2,1629.0,6.12291635]
["bitfinex","ETHUSD",1744570114462,12.27624,1629.2,1629.0,6.12291635]
["bitfinex","ETHUSD",1744570115967,6.13835,1629.1,1629.0,6.12291635]
["bitfinex","ETHUSD",1744570116178,6.95575,1629.1,1629.0,6.12291635]
["bitfinex","ETHUSD",1744570118193,6.13835,1629.1,1629.0,6.12291635]
["bitfinex","ETHUSD",1744570118373,12.27621,1629.2,1629.0,6.12291635]
["bitfinex","ETHUSD",1744570118874,6.13806,1629.2,1629.0,6.12291635]
["bitfinex","ETHUSD",1744570119069,6.13768,1629.3,1629.0,17.84239593]
["bitfinex","ETHUSD",1744570119274,6.13768,1629.3,1629.1,0.0613773]
["bitfinex","ETHUSD",1744570119436,6.13798,1629.2,1629.0,10.41090119]
["bitfinex","ETHUSD",1744570119786,6.13798,1629.2,1629.0,6.12291635]
["bitfinex","ETHUSD",1744570120093,6.13835,1629.1,1629.0,0.55]
["bitfinex","ETHUSD",1744570120376,6.13798,1629.2,1629.0,0.55]
["bitfinex","ETHUSD",1744570120538,6.13798,1629.2,1629.0,1.279389]
["bitfinex","ETHUSD",1744570122479,6.13798,1629.2,1629.0,0.55]
["bitfinex","ETHUSD",1744570122680,6.13835,1629.1,1629.0,0.55]
["bitfinex","ETHUSD",1744570123082,6.13798,1629.2,1629.0,0.55]
["bitfinex","ETHUSD",1744570125786,6.13798,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570126548,12.27537,1629.3,1629.1,6.16]
["bitfinex","ETHUSD",1744570128287,6.13762,1629.3,1629.1,6.16]
["bitfinex","ETHUSD",1744570128446,0.8174,1629.7,1629.2,11.64206233]
["bitfinex","ETHUSD",1744570128786,6.1361,1629.7,1629.5,0.6049]
["bitfinex","ETHUSD",1744570128988,6.1361,1629.7,1629.6,6.16]
["bitfinex","ETHUSD",1744570129288,6.13589,1629.8,1629.6,6.71]
["bitfinex","ETHUSD",1744570129482,6.13609,1629.7,1629.6,6.71]
["bitfinex","ETHUSD",1744570129692,6.13609,1629.7,1629.6,7.44149]
["bitfinex","ETHUSD",1744570130695,6.13609,1629.7,1629.6,6.16]
["bitfinex","ETHUSD",1744570131582,6.13589,1629.8,1629.6,6.16]
["bitfinex","ETHUSD",1744570131887,12.27181,1629.8,1629.6,6.16]
["bitfinex","ETHUSD",1744570132089,12.27182,1629.8,1629.6,6.16]
["bitfinex","ETHUSD",1744570132590,6.13609,1629.7,1629.6,6.16]
["bitfinex","ETHUSD",1744570139607,8.143688,1629.7,1629.6,6.16]
["bitfinex","ETHUSD",1744570139956,6.918,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744570141097,6.13835,1629.1,1629.0,10.26233082]
["bitfinex","ETHUSD",1744570141291,6.13835,1629.1,1629.0,4.10233082]
["bitfinex","ETHUSD",1744570141292,6.91875,1629.1,1629.0,4.10233082]
["bitfinex","ETHUSD",1744570141592,8.95544,1629.1,1629.0,4.10233082]
["bitfinex","ETHUSD",1744570142156,6.13835,1629.1,1629.0,4.10233082]
["bitfinex","ETHUSD",1744570142389,13.44815,1629.2,1629.0,4.10233082]
["bitfinex","ETHUSD",1744570142603,6.13835,1629.1,1629.0,4.10233082]
["bitfinex","ETHUSD",1744570142968,6.13835,1629.1,1628.8,11.05288484]
["bitfinex","ETHUSD",1744570143178,6.13879,1629.0,1628.9,6.16]
["bitfinex","ETHUSD",1744570143574,6.13835,1629.1,1628.9,6.16]
["bitfinex","ETHUSD",1744570144463,6.13873,1629.0,1628.9,6.16]
["bitfinex","ETHUSD",1744570145095,13.44814,1629.2,1629.0,0.55]
["bitfinex","ETHUSD",1744570145746,6.13814,1629.2,1629.0,0.55]
["bitfinex","ETHUSD",1744570145914,6.13688,1629.5,1629.2,1.1549]
["bitfinex","ETHUSD",1744570146077,13.44766,1629.6,1629.3,6.22136926]
["bitfinex","ETHUSD",1744570146276,19.58445,1629.6,1629.3,6.22136926]
["bitfinex","ETHUSD",1744570146477,12.27345,1629.6,1629.3,6.22136926]
["bitfinex","ETHUSD",1744570147402,6.13666,1629.6,1629.3,8.00157367]
["bitfinex","ETHUSD",1744570147559,6.136,1629.8,1629.6,0.6049]
["bitfinex","ETHUSD",1744570147759,6.136,1629.8,1629.7,6.16]
["bitfinex","ETHUSD",1744570148791,66.09711,1630.0,1629.7,6.16]
["bitfinex","ETHUSD",1744570149013,72.23245,1630.0,1629.7,6.16]
["bitfinex","ETHUSD",1744570149389,6.1354,1629.9,1629.7,6.16]
["bitfinex","ETHUSD",1744570150117,13.44611,1630.0,1629.8,6.16]
["bitfinex","ETHUSD",1744570151840,6.13534,1629.9,1629.8,6.16]
["bitfinex","ETHUSD",1744570155042,6.13534,1629.9,1629.5,6.22135888]
["bitfinex","ETHUSD",1744570155195,6.13722,1629.4,1629.3,4.10233082]
["bitfinex","ETHUSD",1744570155395,6.750942,1629.4,1629.3,4.10233082]
["bitfinex","ETHUSD",1744570155595,6.13722,1629.4,1629.3,4.10233082]
["bitfinex","ETHUSD",1744570156856,6.13722,1629.4,1629.2,6.16]
["bitfinex","ETHUSD",1744570156857,12.27468,1629.4,1629.2,6.16]
["bitfinex","ETHUSD",1744570158564,6.1376,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744570158730,6.13693,1629.5,1629.2,6.16]
["bitfinex","ETHUSD",1744570158931,6.13693,1629.5,1629.3,0.616]
["bitfinex","ETHUSD",1744570159242,6.13722,1629.4,1629.3,0.616]
["bitfinex","ETHUSD",1744570159860,6.13693,1629.5,1629.3,0.616]
["bitfinex","ETHUSD",1744570160156,12.27398,1629.5,1629.3,0.616]
["bitfinex","ETHUSD",1744570160955,12.27398,1629.5,1629.4,6.16]
["bitfinex","ETHUSD",1744570161258,6.13693,1629.5,1629.4,6.16]
["bitfinex","ETHUSD",1744570167290,13.4265,1629.6,1629.4,6.16]
["bitfinex","ETHUSD",1744570167656,6.13685,1629.5,1629.4,6.16]
["bitfinex","ETHUSD",1744570168472,8.093185,1629.5,1629.4,6.16]
["bitfinex","ETHUSD",1744570170088,6.93015,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570171207,6.13768,1629.3,1629.1,0.6049]
["bitfinex","ETHUSD",1744570171510,6.13725,1629.4,1629.2,6.16]
["bitfinex","ETHUSD",1744570171681,6.13723,1629.4,1629.2,6.16]
["bitfinex","ETHUSD",1744570171882,6.13723,1629.4,1629.2,7.45644783]
["bitfinex","ETHUSD",1744570175411,6.1376,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744570176129,6.13699,1629.5,1629.2,6.16]
["bitfinex","ETHUSD",1744570176410,12.27402,1629.5,1629.2,6.16]
["bitfinex","ETHUSD",1744570176923,13.42647,1629.6,1629.3,6.8037147]
["bitfinex","ETHUSD",1744570177618,6.13702,1629.5,1629.3,0.6049]
["bitfinex","ETHUSD",1744570180224,6.13625,1629.7,1629.4,11.05324413]
["bitfinex","ETHUSD",1744570180427,6.13625,1629.7,1629.4,17.12894541]
["bitfinex","ETHUSD",1744570180609,6.1366,1629.6,1629.4,6.16]
["bitfinex","ETHUSD",1744570180809,6.1366,1629.6,1629.4,7.444754]
["bitfinex","ETHUSD",1744570181210,6.1366,1629.6,1629.4,8.049654]
["bitfinex","ETHUSD",1744570181422,12.27243,1629.7,1629.4,8.049654]
["bitfinex","ETHUSD",1744570181603,12.27243,1629.7,1629.4,12.33152941]
["bitfinex","ETHUSD",1744570183928,6.13651,1629.6,1629.4,11.72662941]
["bitfinex","ETHUSD",1744570184132,6.13685,1629.5,1629.4,6.16]
["bitfinex","ETHUSD",1744570185231,12.27316,1629.6,1629.4,6.16]
["bitfinex","ETHUSD",1744570186140,6.13685,1629.5,1629.4,6.16]
["bitfinex","ETHUSD",1744570186499,6.89415,1629.5,1629.4,6.16]
["bitfinex","ETHUSD",1744570187141,6.1376,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744570196426,8.122399,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744570196624,6.13835,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570200360,6.96935,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570200667,13.10641,1629.3,1629.0,6.16]
["bitfinex","ETHUSD",1744570200868,6.13701,1629.5,1629.2,0.6049]
["bitfinex","ETHUSD",1744570201170,12.27414,1629.5,1629.2,2.37620654]
["bitfinex","ETHUSD",1744570201533,6.13798,1629.2,1629.0,6.7649]
["bitfinex","ETHUSD",1744570201856,12.27616,1629.2,1629.0,6.7649]
["bitfinex","ETHUSD",1744570202867,6.13798,1629.2,1629.0,6.7649]
["bitfinex","ETHUSD",1744570204655,6.13835,1629.1,1629.0,7.3149]
["bitfinex","ETHUSD",1744570204874,6.92645,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570205332,8.846708,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570206565,6.92721,1628.9,1628.8,10.26233082]
["bitfinex","ETHUSD",1744570209384,6.92721,1628.9,1628.6,10.26233082]
["bitfinex","ETHUSD",1744570209385,6.13986,1628.7,1628.6,10.26233082]
["bitfinex","ETHUSD",1744570212899,6.96846,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744570213183,8.893237,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744570213694,6.14062,1628.5,1628.4,6.16]
["bitfinex","ETHUSD",1744570215290,6.90492,1628.5,1628.4,6.16]
["bitfinex","ETHUSD",1744570216608,6.14062,1628.5,1628.4,6.16]
["bitfinex","ETHUSD",1744570219022,6.14062,1628.5,1628.4,6.12124268]
["bitfinex","ETHUSD",1744570224112,12.2808,1628.6,1628.4,6.12124268]
["bitfinex","ETHUSD",1744570224311,12.28081,1628.6,1628.4,6.12124268]
["bitfinex","ETHUSD",1744570224728,6.14062,1628.5,1628.4,6.12124268]
["bitfinex","ETHUSD",1744570227944,6.93772,1628.5,1628.4,6.12124268]
["bitfinex","ETHUSD",1744570228142,8.245531,1628.5,1628.4,6.12124268]
["bitfinex","ETHUSD",1744570231111,6.14062,1628.5,1628.4,6.12124268]
["bitfinex","ETHUSD",1744570231740,6.14038,1628.6,1628.4,6.12124268]
["bitfinex","ETHUSD",1744570231914,12.28007,1628.7,1628.5,4.28187541]
["bitfinex","ETHUSD",1744570232109,6.93571,1629.1,1628.8,0.6049]
["bitfinex","ETHUSD",1744570232308,6.935,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744570232546,6.1379,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744570232707,6.1379,1629.3,1629.1,0.6049]
["bitfinex","ETHUSD",1744570232910,6.1379,1629.3,1629.1,0.66627673]
["bitfinex","ETHUSD",1744570233109,6.1379,1629.3,1629.2,6.12124268]
["bitfinex","ETHUSD",1744570233305,6.13688,1629.5,1629.2,13.35995449]
["bitfinex","ETHUSD",1744570234234,64.55374481,1630.2,1629.4,0.55]
["bitfinex","ETHUSD",1744570234433,6.93211,1630.0,1629.7,4.28187541]
["bitfinex","ETHUSD",1744570234636,6.13536,1629.9,1629.7,4.28187541]
["bitfinex","ETHUSD",1744570235046,6.13536,1629.9,1629.8,0.29023148]
["bitfinex","ETHUSD",1744570235236,6.13536,1629.9,1629.8,6.41147416]
["bitfinex","ETHUSD",1744570237177,6.13536,1629.9,1629.8,6.12124268]
["bitfinex","ETHUSD",1744570237354,7.442107,1629.9,1629.8,6.41147416]
["bitfinex","ETHUSD",1744570238228,6.13536,1629.9,1629.8,6.41147416]
["bitfinex","ETHUSD",1744570248380,0.8143,1630.4,1630.0,0.6049]
["bitfinex","ETHUSD",1744570248536,6.1341,1630.3,1630.1,6.12124268]
["bitfinex","ETHUSD",1744570248865,0.02,1630.4,1630.2,6.95368017]
["bitfinex","ETHUSD",1744570249068,0.02,1630.4,1630.3,0.6049]
["bitfinex","ETHUSD",1744570249253,0.02,1630.4,1630.3,1.1549]
["bitfinex","ETHUSD",1744570249639,0.02,1630.4,1630.3,1.43733749]
["bitfinex","ETHUSD",1744570251034,6.15346,1630.4,1630.3,0.28243749]
["bitfinex","ETHUSD",1744570251232,8.826245,1630.4,1630.3,0.28243749]
["bitfinex","ETHUSD",1744570251670,6.13384,1630.3,1630.2,6.12124268]
["bitfinex","ETHUSD",1744570252140,6.13384,1630.3,1630.2,6.37523512]
["bitfinex","ETHUSD",1744570252541,6.96464,1630.3,1630.2,6.37523512]
["bitfinex","ETHUSD",1744570253342,6.96464,1630.3,1630.2,0.25399244]
["bitfinex","ETHUSD",1744570253542,6.13534,1629.9,1629.8,6.12124268]
["bitfinex","ETHUSD",1744570253741,6.13534,1629.9,1629.8,0.25591287]
["bitfinex","ETHUSD",1744570254047,6.13605,1629.8,1629.6,6.12124268]
["bitfinex","ETHUSD",1744570254243,12.2721,1629.8,1629.6,6.12124268]
["bitfinex","ETHUSD",1744570254468,6.13609,1629.7,1629.6,6.12124268]
["bitfinex","ETHUSD",1744570255676,8.194088,1629.7,1629.6,6.12124268]
["bitfinex","ETHUSD",1744570255976,6.13647,1629.6,1629.5,6.12124268]
["bitfinex","ETHUSD",1744570256572,6.13798,1629.2,1629.1,6.72614268]
["bitfinex","ETHUSD",1744570256874,6.13798,1629.2,1629.1,6.12124268]
["bitfinex","ETHUSD",1744570257243,6.13647,1629.6,1629.1,7.16155449]
["bitfinex","ETHUSD",1744570257443,6.13722,1629.4,1629.3,0.6049]
["bitfinex","ETHUSD",1744570258868,6.13722,1629.4,1629.2,6.12124268]
["bitfinex","ETHUSD",1744570259076,6.1376,1629.3,1629.2,6.12124268]
["bitfinex","ETHUSD",1744570262276,6.13798,1629.2,1629.1,6.12124268]
["bitfinex","ETHUSD",1744570262475,7.365538,1629.2,1629.1,6.12124268]
["bitfinex","ETHUSD",1744570262675,6.13911,1628.9,1628.8,6.12124268]
["bitfinex","ETHUSD",1744570262984,6.13911,1628.9,1628.5,0.6049]
["bitfinex","ETHUSD",1744570263284,7.229,1629.3,1628.9,6.13909]
["bitfinex","ETHUSD",1744570263285,6.90702,1629.3,1628.9,6.13909]
["bitfinex","ETHUSD",1744570263447,12.27559,1629.3,1629.0,0.613909]
["bitfinex","ETHUSD",1744570263642,12.27559,1629.3,1629.0,0.06138018]
["bitfinex","ETHUSD",1744570263968,13.36695,1629.5,1629.1,1.1549]
["bitfinex","ETHUSD",1744570264281,19.504,1629.5,1629.1,7.29312]
["bitfinex","ETHUSD",1744570264485,13.36695,1629.5,1629.1,13.43136]
["bitfinex","ETHUSD",1744570264673,13.36695,1629.5,1629.2,7.481086]
["bitfinex","ETHUSD",1744570264889,13.36695,1629.5,1629.3,0.25004172]
["bitfinex","ETHUSD",1744570266605,7.23,1629.5,1629.3,0.25004172]
["bitfinex","ETHUSD",1744570266976,12.27322,1629.6,1629.3,0.25004172]
["bitfinex","ETHUSD",1744570267590,6.90359,1630.2,1629.7,6.13587]
["bitfinex","ETHUSD",1744570267791,6.90359,1630.2,1629.9,6.68519]
["bitfinex","ETHUSD",1744570267792,0.7693,1630.2,1629.9,6.68519]
["bitfinex","ETHUSD",1744570268109,12.26803,1630.3,1630.0,0.24512848]
["bitfinex","ETHUSD",1744570268402,6.13394,1630.3,1630.0,0.24512848]
["bitfinex","ETHUSD",1744570269403,12.268,1630.3,1630.0,0.24512848]
["bitfinex","ETHUSD",1744570269610,12.268,1630.3,1630.1,1.1549]
["bitfinex","ETHUSD",1744570269611,6.13394,1630.3,1630.1,1.1549]
["bitfinex","ETHUSD",1744570269769,6.13394,1630.3,1630.2,0.23893749]
["bitfinex","ETHUSD",1744570270184,0.02,1630.4,1630.2,0.23893749]
["bitfinex","ETHUSD",1744570270471,0.02,1630.4,1630.3,6.68384]
["bitfinex","ETHUSD",1744570270672,0.02,1630.4,1630.3,8.21906567]
["bitfinex","ETHUSD",1744570270899,0.02,1630.4,1630.3,2.08522567]
["bitfinex","ETHUSD",1744570271081,0.02,1630.4,1630.3,0.77954492]
["bitfinex","ETHUSD",1744570271283,0.02,1630.4,1630.3,0.22954492]
["bitfinex","ETHUSD",1744570273379,0.02,1630.4,1630.3,0.29087611]
["bitfinex","ETHUSD",1744570273582,0.02,1630.4,1630.3,6.42471611]
["bitfinex","ETHUSD",1744570273793,0.02,1630.4,1630.3,6.91338492]
["bitfinex","ETHUSD",1744570273969,0.02,1630.4,1630.3,8.21812541]
["bitfinex","ETHUSD",1744570274607,0.02,1630.4,1630.3,2.08428541]
["bitfinex","ETHUSD",1744570274805,0.02,1630.4,1630.3,8.21812541]
["bitfinex","ETHUSD",1744570275005,0.02,1630.4,1630.3,8.82302541]
["bitfinex","ETHUSD",1744570275801,0.02,1630.4,1630.3,11.82302541]
["bitfinex","ETHUSD",1744570275977,0.8007,1631.3,1630.6,9.68271]
["bitfinex","ETHUSD",1744570276182,0.02,1631.4,1631.0,0.55]
["bitfinex","ETHUSD",1744570276383,0.02,1631.4,1631.3,1.1549]
["bitfinex","ETHUSD",1744570276679,0.02,1631.4,1631.3,10.80142107]
["bitfinex","ETHUSD",1744570276896,0.02,1631.4,1631.3,11.01347948]
["bitfinex","ETHUSD",1744570277484,0.02,1631.4,1631.3,11.01347336]
["bitfinex","ETHUSD",1744570277686,0.02,1631.4,1631.3,13.14103088]
["bitfinex","ETHUSD",1744570278183,0.02,1631.4,1631.3,17.88552434]
["bitfinex","ETHUSD",1744570279317,0.02,1631.4,1631.3,6.55579909]
["bitfinex","ETHUSD",1744570279520,0.02,1631.4,1631.3,0.76205841]
["bitfinex","ETHUSD",1744570279692,6.1497,1631.4,1631.3,0.21205841]
["bitfinex","ETHUSD",1744570279895,6.1301,1631.3,1631.0,6.70614268]
["bitfinex","ETHUSD",1744570280126,0.8101,1631.3,1631.1,0.19522461]
["bitfinex","ETHUSD",1744570280284,6.13072,1631.2,1630.8,7.205]
["bitfinex","ETHUSD",1744570280482,6.13101,1631.1,1630.9,1.46572461]
["bitfinex","ETHUSD",1744570280834,6.13101,1631.1,1630.9,0.19522461]
["bitfinex","ETHUSD",1744570280989,6.1312,1631.0,1630.9,0.19522461]
["bitfinex","ETHUSD",1744570281631,6.13195,1630.8,1630.3,1.30474049]
["bitfinex","ETHUSD",1744570281828,6.13332,1630.5,1630.3,1.30474049]
["bitfinex","ETHUSD",1744570282185,6.13216,1630.8,1630.4,6.68331]
["bitfinex","ETHUSD",1744570282418,12.2644,1630.8,1630.5,0.72965298]
["bitfinex","ETHUSD",1744570282837,6.1334,1630.5,1630.3,1.30474049]
["bitfinex","ETHUSD",1744570282980,6.1334,1630.5,1630.2,0.6049]
["bitfinex","ETHUSD",1744570283185,6.13273,1630.6,1630.3,0.55]
["bitfinex","ETHUSD",1744570283593,6.13162,1630.9,1630.2,0.6049]
["bitfinex","ETHUSD",1744570283754,12.26867,1630.2,1629.9,7.8099]
["bitfinex","ETHUSD",1744570283903,6.13474,1630.1,1629.9,1.86901035]
["bitfinex","ETHUSD",1744570284245,6.13541,1629.9,1629.7,5.31556599]
["bitfinex","ETHUSD",1744570284803,6.13496,1630.0,1629.7,5.31556599]
["bitfinex","ETHUSD",1744570285227,6.13536,1629.9,1629.7,5.31556599]
["bitfinex","ETHUSD",1744570285823,6.13572,1629.8,1629.7,5.31556599]
["bitfinex","ETHUSD",1744570287863,12.27557,1629.3,1628.9,14.96923448]
["bitfinex","ETHUSD",1744570288066,6.13835,1629.1,1629.0,1.49692345]
["bitfinex","ETHUSD",1744570288253,6.13824,1629.2,1628.9,4.08565102]
["bitfinex","ETHUSD",1744570288451,6.13765,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744570288621,12.27552,1629.3,1628.9,10.22455102]
["bitfinex","ETHUSD",1744570288825,6.13865,1629.1,1628.9,4.08565102]
["bitfinex","ETHUSD",1744570289856,12.27727,1629.1,1628.9,4.08565102]
["bitfinex","ETHUSD",1744570290065,6.13873,1629.0,1628.9,4.08565102]
["bitfinex","ETHUSD",1744570291085,6.91533,1629.0,1628.9,4.08565102]
["bitfinex","ETHUSD",1744570291563,6.91533,1629.0,1628.5,3.55]
["bitfinex","ETHUSD",1744570291564,6.13957,1628.8,1628.5,3.55]
["bitfinex","ETHUSD",1744570291867,6.13957,1628.8,1628.5,3.0]
["bitfinex","ETHUSD",1744570292365,6.13957,1628.8,1628.6,0.55]
["bitfinex","ETHUSD",1744570292667,6.13957,1628.8,1628.6,0.905]
["bitfinex","ETHUSD",1744570294575,6.13948,1628.8,1628.4,6.10124268]
["bitfinex","ETHUSD",1744570294728,6.13938,1628.9,1628.5,6.1405]
["bitfinex","ETHUSD",1744570294926,6.13938,1628.9,1628.6,0.74492356]
["bitfinex","ETHUSD",1744570295236,6.13949,1628.8,1628.6,0.19492356]
["bitfinex","ETHUSD",1744570295654,6.13986,1628.7,1628.6,0.19492356]
["bitfinex","ETHUSD",1744570296028,7.367795,1628.7,1628.6,0.19492356]
["bitfinex","ETHUSD",1744570296282,7.367795,1628.7,1628.4,6.10124268]
["bitfinex","ETHUSD",1744570296283,6.14044,1628.6,1628.4,6.10124268]
["bitfinex","ETHUSD",1744570296423,12.28104,1628.6,1628.4,6.10124268]
["bitfinex","ETHUSD",1744570296623,6.14062,1628.5,1628.4,6.10124268]
["bitfinex","ETHUSD",1744570297320,6.14044,1628.6,1628.1,0.02]
["bitfinex","ETHUSD",1744570297321,6.14159,1628.3,1628.1,0.02]
["bitfinex","ETHUSD",1744570297721,12.28215,1628.4,1628.1,0.02]
["bitfinex","ETHUSD",1744570297921,6.13726,1629.4,1628.2,6.70614268]
["bitfinex","ETHUSD",1744570297922,0.7766,1628.9,1628.2,6.70614268]
["bitfinex","ETHUSD",1744570298121,6.14062,1628.5,1628.4,0.55]
["bitfinex","ETHUSD",1744570298357,6.14062,1628.5,1628.3,0.67061427]
["bitfinex","ETHUSD",1744570298532,6.14034,1628.6,1628.3,0.67061427]
["bitfinex","ETHUSD",1744570299237,6.14004,1628.7,1628.4,0.06140244]
["bitfinex","ETHUSD",1744570299423,6.14004,1628.7,1628.4,0.74873811]
["bitfinex","ETHUSD",1744570299622,6.91575,1628.9,1628.5,0.55]
["bitfinex","ETHUSD",1744570299855,6.13986,1628.7,1628.6,6.10124268]
["bitfinex","ETHUSD",1744570301055,6.91576,1628.9,1628.6,6.10124268]
["bitfinex","ETHUSD",1744570301235,13.05508,1628.9,1628.6,6.10124268]
["bitfinex","ETHUSD",1744570301422,6.91576,1628.9,1628.6,7.32540295]
["bitfinex","ETHUSD",1744570301962,6.1397,1628.8,1628.6,7.32540295]
["bitfinex","ETHUSD",1744570302142,6.1397,1628.8,1628.6,6.10124268]
["bitfinex","ETHUSD",1744570302349,12.27956,1628.8,1628.6,6.10124268]
["bitfinex","ETHUSD",1744570302873,6.1397,1628.8,1628.6,6.10124268]
["bitfinex","ETHUSD",1744570304174,6.91576,1628.9,1628.6,12.24135268]
["bitfinex","ETHUSD",1744570304339,6.13916,1628.9,1628.6,12.30274676]
["bitfinex","ETHUSD",1744570304670,6.13916,1628.9,1628.7,7.33151736]
["bitfinex","ETHUSD",1744570305757,12.27844,1628.9,1628.7,6.10124268]
["bitfinex","ETHUSD",1744570306062,6.13948,1628.8,1628.7,6.10124268]
["bitfinex","ETHUSD",1744570306672,6.93388,1628.8,1628.7,6.10124268]
["bitfinex","ETHUSD",1744570308716,3.0,1629.1,1628.8,0.55]
["bitfinex","ETHUSD",1744570308897,0.7944,1629.3,1628.8,0.72012427]
["bitfinex","ETHUSD",1744570309046,6.13911,1628.9,1628.7,6.10124268]
["bitfinex","ETHUSD",1744570309247,6.13948,1628.8,1628.7,6.10124268]
["bitfinex","ETHUSD",1744570310016,6.13948,1628.8,1628.7,6.2996801]
["bitfinex","ETHUSD",1744570310287,6.13948,1628.8,1628.7,0.19843742]
["bitfinex","ETHUSD",1744570310850,12.28032,1628.7,1628.5,6.10124268]
["bitfinex","ETHUSD",1744570311050,6.14015,1628.7,1628.5,6.10124268]
["bitfinex","ETHUSD",1744570311260,6.14015,1628.7,1628.5,7.93954295]
["bitfinex","ETHUSD",1744570311467,12.2792,1628.8,1628.5,7.93954295]
["bitfinex","ETHUSD",1744570312204,12.27921,1628.8,1628.5,7.93954295]
["bitfinex","ETHUSD",1744570312606,12.27924,1628.8,1628.5,7.93954295]
["bitfinex","ETHUSD",1744570312904,6.13999,1628.7,1628.5,7.93954295]
["bitfinex","ETHUSD",1744570313833,6.13954,1628.8,1628.5,7.93954295]
["bitfinex","ETHUSD",1744570314136,12.27933,1628.8,1628.5,7.93954295]
["bitfinex","ETHUSD",1744570314587,6.13954,1628.8,1628.5,7.93954295]
["bitfinex","ETHUSD",1744570315087,6.13954,1628.8,1628.6,0.7939543]
["bitfinex","ETHUSD",1744570315631,6.13986,1628.7,1628.5,6.10124268]
["bitfinex","ETHUSD",1744570315925,6.14024,1628.6,1628.5,6.10124268]
["bitfinex","ETHUSD",1744570316130,6.13986,1628.7,1628.5,6.10124268]
["bitfinex","ETHUSD",1744570316729,6.13957,1628.8,1628.5,12.24174268]
["bitfinex","ETHUSD",1744570316888,6.13957,1628.8,1628.5,18.38220268]
["bitfinex","ETHUSD",1744570317088,9.1383,1629.2,1628.8,6.13948]
["bitfinex","ETHUSD",1744570317327,19.47502,1629.1,1628.8,6.13934]
["bitfinex","ETHUSD",1744570318027,6.13887,1629.0,1628.7,6.68984]
["bitfinex","ETHUSD",1744570318230,12.27791,1629.0,1628.7,0.55]
["bitfinex","ETHUSD",1744570318522,12.27791,1629.0,1628.7,1.46332503]
["bitfinex","ETHUSD",1744570318729,6.13887,1629.0,1628.7,7.60318503]
["bitfinex","ETHUSD",1744570319531,6.13887,1629.0,1628.8,6.10124268]
["bitfinex","ETHUSD",1744570320193,6.91001,1628.9,1628.8,6.10124268]
["bitfinex","ETHUSD",1744570320814,0.7709,1628.9,1628.8,6.10124268]
["bitfinex","ETHUSD",1744570321340,6.91001,1628.9,1628.8,6.10124268]
["bitfinex","ETHUSD",1744570322065,13.33639,1629.1,1628.8,6.10124268]
["bitfinex","ETHUSD",1744570322205,13.33647,1629.1,1628.8,7.31626695]
["bitfinex","ETHUSD",1744570322406,6.13911,1628.9,1628.8,6.10124268]
["bitfinex","ETHUSD",1744570324153,6.91001,1628.9,1628.8,6.10124268]
["bitfinex","ETHUSD",1744570325053,6.91001,1628.9,1628.8,6.26613381]
["bitfinex","ETHUSD",1744570325342,6.91001,1628.9,1628.8,0.16489113]
["bitfinex","ETHUSD",1744570325848,6.13995,1628.7,1628.5,6.10124268]
["bitfinex","ETHUSD",1744570326154,6.13995,1628.7,1628.5,7.32545295]
["bitfinex","ETHUSD",1744570326557,6.13995,1628.7,1628.5,6.10124268]
["bitfinex","ETHUSD",1744570326959,6.14024,1628.6,1628.5,6.10124268]
["bitfinex","ETHUSD",1744570327313,6.13995,1628.7,1628.5,6.10124268]
["bitfinex","ETHUSD",1744570327515,6.13953,1628.8,1628.5,6.10124268]
["bitfinex","ETHUSD",1744570327956,6.13953,1628.8,1628.6,1.1549]
["bitfinex","ETHUSD",1744570328130,6.13953,1628.8,1628.6,2.49456327]
["bitfinex","ETHUSD",1744570329077,6.13889,1629.0,1628.8,0.55]
["bitfinex","ETHUSD",1744570329276,6.13762,1629.3,1629.0,6.68862]
["bitfinex","ETHUSD",1744570329428,6.13727,1629.4,1629.1,6.10124268]
["bitfinex","ETHUSD",1744570329626,12.27477,1629.4,1629.1,6.10124268]
["bitfinex","ETHUSD",1744570329823,6.13763,1629.3,1629.1,6.10124268]
["bitfinex","ETHUSD",1744570330356,6.13727,1629.4,1629.2,6.10124268]
["bitfinex","ETHUSD",1744570330655,6.1376,1629.3,1629.2,6.10124268]
["bitfinex","ETHUSD",1744570331728,6.9668,1629.3,1629.2,6.10124268]
["bitfinex","ETHUSD",1744570332058,9.9668,1629.3,1629.2,6.10124268]
["bitfinex","ETHUSD",1744570332675,6.9668,1629.3,1629.2,6.10124268]
["bitfinex","ETHUSD",1744570333233,6.1376,1629.3,1629.2,6.10124268]
["bitfinex","ETHUSD",1744570336408,8.135287,1629.3,1629.2,6.10124268]
["bitfinex","ETHUSD",1744570336561,6.13873,1629.0,1628.7,6.10124268]
["bitfinex","ETHUSD",1744570336762,6.13948,1628.8,1628.7,6.10124268]
["bitfinex","ETHUSD",1744570337191,6.90867,1629.1,1628.7,12.24087268]
["bitfinex","ETHUSD",1744570337371,12.27614,1629.2,1628.9,0.55]
["bitfinex","ETHUSD",1744570337707,12.27614,1629.2,1629.0,6.10124268]
["bitfinex","ETHUSD",1744570338009,6.13758,1629.4,1629.2,0.6049]
["bitfinex","ETHUSD",1744570338010,6.13722,1629.4,1629.2,0.6049]
["bitfinex","ETHUSD",1744570338221,6.1369,1629.5,1629.2,1.1549]
["bitfinex","ETHUSD",1744570338493,6.13722,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570339272,6.13722,1629.4,1629.3,6.31936531]
["bitfinex","ETHUSD",1744570339494,6.13722,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570339866,6.13722,1629.4,1629.3,6.31936531]
["bitfinex","ETHUSD",1744570341963,6.90742,1629.4,1629.3,6.31936531]
["bitfinex","ETHUSD",1744570342166,15.392847,1629.4,1629.3,6.31936531]
["bitfinex","ETHUSD",1744570342563,15.392847,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570342798,15.392847,1629.4,1628.8,2.37898727]
["bitfinex","ETHUSD",1744570342799,6.13873,1629.0,1628.9,6.71]
["bitfinex","ETHUSD",1744570343002,6.13873,1629.0,1628.9,6.16]
["bitfinex","ETHUSD",1744570343187,6.90893,1629.0,1628.9,6.16]
["bitfinex","ETHUSD",1744570343585,6.13873,1629.0,1628.9,6.16]
["bitfinex","ETHUSD",1744570347405,14.13853,1629.0,1628.9,6.16]
["bitfinex","ETHUSD",1744570347784,14.13853,1629.0,1628.6,6.16]
["bitfinex","ETHUSD",1744570347785,6.13986,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744570347992,6.95866,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744570348191,6.14099,1628.4,1628.3,10.91626529]
["bitfinex","ETHUSD",1744570348392,6.14077,1628.5,1628.3,10.91626529]
["bitfinex","ETHUSD",1744570348592,6.14077,1628.5,1628.4,1.09162653]
["bitfinex","ETHUSD",1744570350021,6.14028,1628.6,1628.4,1.09162653]
["bitfinex","ETHUSD",1744570350223,12.27999,1628.7,1628.4,1.69652653]
["bitfinex","ETHUSD",1744570350527,6.14062,1628.5,1628.3,10.91626529]
["bitfinex","ETHUSD",1744570350728,12.28156,1628.5,1628.3,10.91626529]
["bitfinex","ETHUSD",1744570351330,12.28156,1628.5,1628.3,6.83061427]
["bitfinex","ETHUSD",1744570351331,6.14062,1628.5,1628.3,6.83061427]
["bitfinex","ETHUSD",1744570351626,6.14062,1628.5,1628.4,6.16]
["bitfinex","ETHUSD",1744570352291,6.14028,1628.6,1628.4,6.16]
["bitfinex","ETHUSD",1744570352503,6.14062,1628.5,1628.4,6.16]
["bitfinex","ETHUSD",1744570355227,6.14062,1628.5,1628.4,6.30249451]
["bitfinex","ETHUSD",1744570363530,6.13962,1628.8,1628.5,0.55]
["bitfinex","ETHUSD",1744570363698,6.13962,1628.8,1628.7,4.83742845]
["bitfinex","ETHUSD",1744570363906,6.13962,1628.8,1628.7,4.98416886]
["bitfinex","ETHUSD",1744570364324,6.13962,1628.8,1628.7,0.14674041]
["bitfinex","ETHUSD",1744570364513,7.367499,1628.8,1628.7,0.14674041]
["bitfinex","ETHUSD",1744570364712,6.13986,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744570364914,6.13986,1628.7,1628.6,6.30408661]
["bitfinex","ETHUSD",1744570368260,6.89246,1628.7,1628.6,6.30408661]
["bitfinex","ETHUSD",1744570368638,6.89246,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744570368852,8.195668,1628.7,1628.6,6.30493574]
["bitfinex","ETHUSD",1744570369009,8.195668,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744570369360,8.195668,1628.7,1628.6,0.14504189]
["bitfinex","ETHUSD",1744570369739,6.14091,1628.5,1628.3,6.16]
["bitfinex","ETHUSD",1744570370140,12.28182,1628.5,1628.4,0.14504189]
["bitfinex","ETHUSD",1744570370351,6.14091,1628.5,1628.4,0.14504189]
["bitfinex","ETHUSD",1744570370540,6.14091,1628.5,1628.3,6.16]
["bitfinex","ETHUSD",1744570370741,6.14091,1628.5,1628.4,0.14504189]
["bitfinex","ETHUSD",1744570371156,6.14091,1628.5,1628.3,7.88554252]
["bitfinex","ETHUSD",1744570371368,6.14091,1628.5,1628.4,0.14504189]
["bitfinex","ETHUSD",1744570371731,6.14091,1628.5,1628.3,7.88554252]
["bitfinex","ETHUSD",1744570371930,6.14091,1628.5,1628.4,0.14504189]
["bitfinex","ETHUSD",1744570372131,12.28085,1628.6,1628.3,7.88554252]
["bitfinex","ETHUSD",1744570372359,6.14033,1628.6,1628.4,5.77102459]
["bitfinex","ETHUSD",1744570372744,6.14062,1628.5,1628.4,5.77102459]
["bitfinex","ETHUSD",1744570373059,6.14062,1628.5,1628.4,4.43247034]
["bitfinex","ETHUSD",1744570375139,6.14062,1628.5,1628.4,10.59247034]
["bitfinex","ETHUSD",1744570381944,6.14033,1628.6,1628.4,10.59247034]
["bitfinex","ETHUSD",1744570382377,12.28073,1628.6,1628.4,10.59247034]
["bitfinex","ETHUSD",1744570382574,7.9206,1628.9,1628.5,0.55]
["bitfinex","ETHUSD",1744570382877,12.27929,1628.8,1628.6,0.14504179]
["bitfinex","ETHUSD",1744570383173,6.13986,1628.7,1628.6,0.14504179]
["bitfinex","ETHUSD",1744570386178,6.13986,1628.7,1628.6,1.79e-06]
["bitfinex","ETHUSD",1744570386179,11.61176231,1628.7,1628.6,1.79e-06]
["bitfinex","ETHUSD",1744570386352,11.61176231,1628.7,1628.1,0.02]
["bitfinex","ETHUSD",1744570386353,6.93015,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744570386560,17.09815,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744570386768,19.422119,1628.2,1628.1,1e-05]
["bitfinex","ETHUSD",1744570387695,6.93052,1628.1,1628.0,1.02e-06]
["bitfinex","ETHUSD",1744570388790,7.39314284,1628.1,1628.0,1.02e-06]
["bitfinex","ETHUSD",1744570390349,10.39314284,1628.1,1628.0,1.02e-06]
["bitfinex","ETHUSD",1744570390584,13.3268592,1628.1,1628.0,1.02e-06]
["bitfinex","ETHUSD",1744570391496,13.3268592,1628.1,1627.3,6.16]
["bitfinex","ETHUSD",1744570391497,6.14477,1627.4,1627.3,6.16]
["bitfinex","ETHUSD",1744570391851,6.14477,1627.4,1627.3,6.30125059]
["bitfinex","ETHUSD",1744570393569,19.4573,1627.6,1627.3,6.30125059]
["bitfinex","ETHUSD",1744570393801,19.4573,1627.6,1627.3,6.93137565]
["bitfinex","ETHUSD",1744570394001,19.45734,1627.6,1627.3,6.93137565]
["bitfinex","ETHUSD",1744570394358,6.14444,1627.5,1627.3,6.93137565]
["bitfinex","ETHUSD",1744570394783,13.31307,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1744570394784,7.169,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1744570394955,6.14439,1627.5,1627.4,0.55]
["bitfinex","ETHUSD",1744570395559,6.14439,1627.5,1627.4,6.71]
["bitfinex","ETHUSD",1744570395867,6.14439,1627.5,1627.4,6.16]
["bitfinex","ETHUSD",1744570396082,7.169,1627.6,1627.4,11.18693096]
["bitfinex","ETHUSD",1744570396418,10.171,1628.0,1627.6,0.6049]
["bitfinex","ETHUSD",1744570396564,6.14354,1627.8,1627.7,6.16]
["bitfinex","ETHUSD",1744570398772,12.28474,1628.1,1627.8,0.55]
["bitfinex","ETHUSD",1744570398973,6.14254,1628.0,1627.8,0.55]
["bitfinex","ETHUSD",1744570399161,6.14254,1628.0,1627.8,2.32458085]
["bitfinex","ETHUSD",1744570399567,6.14236,1628.1,1627.8,2.32458085]
["bitfinex","ETHUSD",1744570399766,6.14236,1628.1,1627.8,8.46782085]
["bitfinex","ETHUSD",1744570399999,6.14236,1628.1,1627.9,0.14082578]
["bitfinex","ETHUSD",1744570400303,12.28469,1628.1,1627.8,2.32458085]
["bitfinex","ETHUSD",1744570400467,12.28469,1628.1,1627.9,0.14082578]
["bitfinex","ETHUSD",1744570400798,12.28469,1628.1,1627.8,2.32458085]
["bitfinex","ETHUSD",1744570401002,6.14233,1628.1,1628.0,0.14082578]
["bitfinex","ETHUSD",1744570401197,9.90803,1628.1,1627.9,0.12634167]
["bitfinex","ETHUSD",1744570401435,6.14401,1627.6,1627.5,6.16]
["bitfinex","ETHUSD",1744570401696,7.372789,1627.6,1627.2,12.30526]
["bitfinex","ETHUSD",1744570401901,6.14366,1627.7,1627.3,6.75001]
["bitfinex","ETHUSD",1744570402095,6.14328,1627.8,1627.4,0.55]
["bitfinex","ETHUSD",1744570402302,6.14302,1627.9,1627.5,0.66633464]
["bitfinex","ETHUSD",1744570402688,6.14302,1627.9,1627.6,0.55]
["bitfinex","ETHUSD",1744570402897,6.14282,1628.0,1627.6,0.55]
["bitfinex","ETHUSD",1744570402898,12.28551,1628.0,1627.6,0.55]
["bitfinex","ETHUSD",1744570403080,12.28551,1628.0,1627.8,0.6049]
["bitfinex","ETHUSD",1744570403880,6.14269,1628.0,1627.8,0.6049]
["bitfinex","ETHUSD",1744570404668,0.8286,1627.8,1627.3,6.7649]
["bitfinex","ETHUSD",1744570404901,3.0,1627.9,1627.4,6.16]
["bitfinex","ETHUSD",1744570404902,6.14387,1627.7,1627.4,6.16]
["bitfinex","ETHUSD",1744570405400,6.14387,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1744570405606,6.14401,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1744570405808,6.14401,1627.6,1627.5,6.71]
["bitfinex","ETHUSD",1744570406410,6.14387,1627.7,1627.5,6.71]
["bitfinex","ETHUSD",1744570406604,6.14328,1627.8,1627.5,6.71]
["bitfinex","ETHUSD",1744570406812,6.14287,1628.0,1627.7,0.55]
["bitfinex","ETHUSD",1744570406987,6.14287,1628.0,1627.7,6.71]
["bitfinex","ETHUSD",1744570407499,6.14214,1628.1,1627.7,6.71]
["bitfinex","ETHUSD",1744570407709,6.14251,1628.0,1627.7,8.055865]
["bitfinex","ETHUSD",1744570407901,6.14214,1628.1,1627.7,8.055865]
["bitfinex","ETHUSD",1744570408097,6.14251,1628.0,1627.7,8.055865]
["bitfinex","ETHUSD",1744570408403,6.14214,1628.1,1627.9,0.55]
["bitfinex","ETHUSD",1744570408578,9.14177,1628.2,1627.9,0.55]
["bitfinex","ETHUSD",1744570408988,15.2838,1628.2,1627.9,0.55]
["bitfinex","ETHUSD",1744570409214,6.14217,1628.1,1627.9,0.55]
["bitfinex","ETHUSD",1744570410211,6.14217,1628.1,1627.9,0.61142206]
["bitfinex","ETHUSD",1744570410417,9.14177,1628.2,1628.0,6.16]
["bitfinex","ETHUSD",1744570410617,6.14141,1628.3,1628.0,6.16]
["bitfinex","ETHUSD",1744570410817,6.97072,1628.1,1628.0,6.16]
["bitfinex","ETHUSD",1744570413292,6.14212,1628.1,1628.0,6.16]
["bitfinex","ETHUSD",1744570414425,6.14211,1628.2,1628.0,6.16]
["bitfinex","ETHUSD",1744570414826,6.14202,1628.2,1628.0,6.16]
["bitfinex","ETHUSD",1744570415127,6.14212,1628.1,1628.0,6.16]
["bitfinex","ETHUSD",1744570416114,6.14212,1628.1,1627.8,6.16]
["bitfinex","ETHUSD",1744570416514,6.14212,1628.1,1627.8,12.30314]
["bitfinex","ETHUSD",1744570417224,6.14202,1628.2,1627.9,0.55]
["bitfinex","ETHUSD",1744570417631,6.96929,1628.5,1628.2,6.14174]
["bitfinex","ETHUSD",1744570417794,6.96929,1628.5,1628.3,6.16]
["bitfinex","ETHUSD",1744570417990,0.8286,1628.5,1628.3,6.16]
["bitfinex","ETHUSD",1744570418198,6.14062,1628.5,1628.3,6.16]
["bitfinex","ETHUSD",1744570419117,6.13876,1629.0,1628.4,5.50373707]
["bitfinex","ETHUSD",1744570419323,6.13776,1629.3,1629.0,0.55]
["bitfinex","ETHUSD",1744570419508,12.27557,1629.3,1629.0,7.3149]
["bitfinex","ETHUSD",1744570419709,12.27558,1629.3,1629.0,7.3149]
["bitfinex","ETHUSD",1744570420426,6.13835,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570420748,10.19205346,1629.2,1629.0,6.16]
["bitfinex","ETHUSD",1744570420948,6.13835,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570421446,10.19205346,1629.2,1629.0,6.16]
["bitfinex","ETHUSD",1744570422251,4.05391346,1629.2,1629.0,6.16]
["bitfinex","ETHUSD",1744570422551,4.05391346,1629.2,1629.1,1.1549]
["bitfinex","ETHUSD",1744570423504,6.13755,1629.4,1629.1,1.1549]
["bitfinex","ETHUSD",1744570423704,6.13755,1629.4,1629.1,2.500242]
["bitfinex","ETHUSD",1744570424002,6.13755,1629.4,1629.1,8.638592]
["bitfinex","ETHUSD",1744570425445,13.28989,1629.5,1629.1,8.638472]
["bitfinex","ETHUSD",1744570425605,6.13689,1629.5,1629.2,0.06137214]
["bitfinex","ETHUSD",1744570426238,6.13722,1629.4,1629.1,2.500242]
["bitfinex","ETHUSD",1744570426729,6.1376,1629.3,1629.1,2.500242]
["bitfinex","ETHUSD",1744570427510,12.27465,1629.4,1629.1,2.500242]
["bitfinex","ETHUSD",1744570427713,6.13722,1629.4,1629.1,2.500242]
["bitfinex","ETHUSD",1744570427911,6.13722,1629.4,1629.2,6.16]
["bitfinex","ETHUSD",1744570428444,6.1376,1629.3,1629.2,6.71]
["bitfinex","ETHUSD",1744570429634,6.1376,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744570430164,12.27397,1629.5,1629.2,7.3809]
["bitfinex","ETHUSD",1744570430633,6.13724,1629.4,1629.2,7.3809]
["bitfinex","ETHUSD",1744570431359,6.13724,1629.4,1629.2,6.7649]
["bitfinex","ETHUSD",1744570431663,6.1376,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744570431845,6.93154,1629.4,1629.2,6.16]
["bitfinex","ETHUSD",1744570432016,13.06897,1629.4,1629.2,6.16]
["bitfinex","ETHUSD",1744570433115,6.93154,1629.4,1629.2,6.16]
["bitfinex","ETHUSD",1744570433364,6.1376,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744570433527,9.1376,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744570433733,6.13873,1629.1,1628.9,6.16]
["bitfinex","ETHUSD",1744570433928,6.13873,1629.0,1628.9,6.16]
["bitfinex","ETHUSD",1744570434171,6.13873,1629.0,1628.6,6.16]
["bitfinex","ETHUSD",1744570434172,6.13986,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744570435303,6.13965,1628.8,1628.6,6.16]
["bitfinex","ETHUSD",1744570435503,6.13919,1628.9,1628.6,6.776]
["bitfinex","ETHUSD",1744570435661,12.2785,1628.9,1628.6,6.776]
["bitfinex","ETHUSD",1744570435862,12.2785,1628.9,1628.6,6.16]
["bitfinex","ETHUSD",1744570437587,6.13919,1628.9,1628.6,12.30014]
["bitfinex","ETHUSD",1744570437958,6.13919,1628.9,1628.6,12.36153514]
["bitfinex","ETHUSD",1744570438159,12.27852,1628.9,1628.6,6.22139514]
["bitfinex","ETHUSD",1744570439492,12.27852,1628.9,1628.6,6.16]
["bitfinex","ETHUSD",1744570440291,6.13919,1628.9,1628.6,6.22139514]
["bitfinex","ETHUSD",1744570440490,12.2785,1628.9,1628.6,12.36147514]
["bitfinex","ETHUSD",1744570440683,12.2785,1628.9,1628.6,6.16]
["bitfinex","ETHUSD",1744570441195,6.13986,1628.7,1628.6,6.16]
["bitfinex","ETHUSD",1744570441519,9.59173057,1629.2,1628.6,6.16]
["bitfinex","ETHUSD",1744570441520,0.7532,1629.7,1629.3,0.55]
["bitfinex","ETHUSD",1744570441698,6.88869,1629.9,1629.5,6.1367]
["bitfinex","ETHUSD",1744570441922,7.6083165,1630.1,1629.7,6.13604]
["bitfinex","ETHUSD",1744570441923,0.7532,1630.1,1629.7,6.13604]
["bitfinex","ETHUSD",1744570442215,6.13434,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744570442373,12.26878,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744570442572,6.13434,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744570442990,12.26879,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744570443206,6.13434,1630.2,1629.9,6.68529]
["bitfinex","ETHUSD",1744570443388,6.13465,1630.1,1629.9,0.55]
["bitfinex","ETHUSD",1744570443586,6.13422,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744570443813,6.88717,1630.3,1629.9,6.68532]
["bitfinex","ETHUSD",1744570444024,6.13478,1630.1,1629.9,0.55]
["bitfinex","ETHUSD",1744570444223,6.13457,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744570444713,12.26901,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744570444872,6.13459,1630.1,1629.9,0.55]
["bitfinex","ETHUSD",1744570445382,6.13425,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744570445894,6.13461,1630.1,1629.9,1.22470458]
["bitfinex","ETHUSD",1744570446198,6.13425,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744570446514,6.13425,1630.2,1629.9,6.68532]
["bitfinex","ETHUSD",1744570446892,12.26878,1630.2,1629.9,0.55]
["bitfinex","ETHUSD",1744570447514,6.1347,1630.1,1629.9,0.55]
["bitfinex","ETHUSD",1744570448293,6.1347,1630.1,1629.9,6.71]
["bitfinex","ETHUSD",1744570449021,6.13496,1630.0,1629.9,6.16]
["bitfinex","ETHUSD",1744570450420,6.13476,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744570450577,6.13551,1629.9,1629.7,6.71]
["bitfinex","ETHUSD",1744570450778,6.13551,1629.9,1629.7,6.16]
["bitfinex","ETHUSD",1744570451127,0.7653,1630.1,1629.4,6.16]
["bitfinex","ETHUSD",1744570451128,6.13685,1629.5,1629.4,6.16]
["bitfinex","ETHUSD",1744570451276,6.13722,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570451680,12.27311,1629.6,1629.3,6.16]
["bitfinex","ETHUSD",1744570451923,6.13651,1629.6,1629.3,6.16]
["bitfinex","ETHUSD",1744570452123,12.27328,1629.6,1629.3,6.16]
["bitfinex","ETHUSD",1744570452335,6.13685,1629.5,1629.3,6.16]
["bitfinex","ETHUSD",1744570452485,12.27394,1629.5,1629.3,6.16]
["bitfinex","ETHUSD",1744570453259,6.13685,1629.5,1629.3,6.16]
["bitfinex","ETHUSD",1744570453455,6.13659,1629.6,1629.3,6.16]
["bitfinex","ETHUSD",1744570453640,6.13631,1629.7,1629.4,1.2209]
["bitfinex","ETHUSD",1744570453811,6.13631,1629.7,1629.4,13.51796]
["bitfinex","ETHUSD",1744570454016,6.13579,1629.8,1629.5,6.77136463]
["bitfinex","ETHUSD",1744570454434,6.13579,1629.8,1629.5,12.90811463]
["bitfinex","ETHUSD",1744570454640,6.13579,1629.8,1629.5,12.84675]
["bitfinex","ETHUSD",1744570455020,12.27103,1629.9,1629.5,21.003881]
["bitfinex","ETHUSD",1744570455339,12.27103,1629.9,1629.5,14.867131]
["bitfinex","ETHUSD",1744570455646,6.13577,1629.8,1629.5,14.867131]
["bitfinex","ETHUSD",1744570457247,12.27008,1630.0,1629.7,0.55]
["bitfinex","ETHUSD",1744570458447,6.13499,1630.0,1629.7,0.55]
["bitfinex","ETHUSD",1744570458610,6.13499,1630.0,1629.7,0.61135424]
["bitfinex","ETHUSD",1744570458815,12.27016,1630.0,1629.7,0.61135424]
["bitfinex","ETHUSD",1744570459016,6.13539,1629.9,1629.7,0.55]
["bitfinex","ETHUSD",1744570460614,12.2703,1630.0,1629.7,0.61135425]
["bitfinex","ETHUSD",1744570460815,12.27014,1630.0,1629.7,0.61135425]
["bitfinex","ETHUSD",1744570461113,12.27014,1630.0,1629.7,2.57624468]
["bitfinex","ETHUSD",1744570461114,6.13499,1630.0,1629.7,2.57624468]
["bitfinex","ETHUSD",1744570461657,0.7958,1630.3,1629.9,6.13513]
["bitfinex","ETHUSD",1744570461658,6.92995,1630.3,1629.9,6.13513]
["bitfinex","ETHUSD",1744570461944,6.15349,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744570462151,0.02,1630.4,1630.2,0.55]
["bitfinex","ETHUSD",1744570462348,0.02,1630.4,1630.2,5.28978182]
["bitfinex","ETHUSD",1744570462556,0.02,1630.4,1630.3,1.68387818]
["bitfinex","ETHUSD",1744570462848,6.15346,1630.4,1630.3,0.55]
["bitfinex","ETHUSD",1744570463619,6.13384,1630.3,1630.2,0.55]
["bitfinex","ETHUSD",1744570464244,6.15353,1630.4,1630.1,6.16]
["bitfinex","ETHUSD",1744570464422,6.15353,1630.4,1630.1,6.22133822]
["bitfinex","ETHUSD",1744570464822,6.13389,1630.3,1630.1,6.16]
["bitfinex","ETHUSD",1744570465049,6.13421,1630.2,1630.1,6.71]
["bitfinex","ETHUSD",1744570465563,12.28712,1630.4,1630.1,6.71]
["bitfinex","ETHUSD",1744570465851,0.02,1630.4,1630.1,6.16]
["bitfinex","ETHUSD",1744570466151,6.13384,1630.3,1630.1,6.16]
["bitfinex","ETHUSD",1744570468354,12.26786,1630.3,1630.1,6.16]
["bitfinex","ETHUSD",1744570469572,6.13421,1630.2,1630.0,6.16]
["bitfinex","ETHUSD",1744570470858,6.13459,1630.1,1630.0,6.16]
["bitfinex","ETHUSD",1744570471450,7.14477471,1630.1,1630.0,6.16]
["bitfinex","ETHUSD",1744570472060,6.13459,1630.1,1630.0,6.16]
["bitfinex","ETHUSD",1744570480464,13.07516,1630.2,1630.0,6.16]
["bitfinex","ETHUSD",1744570481162,6.13459,1630.1,1630.0,6.16]
["bitfinex","ETHUSD",1744570483860,6.93989,1630.1,1630.0,6.16]
["bitfinex","ETHUSD",1744570484062,6.93989,1630.1,1629.6,0.55]
["bitfinex","ETHUSD",1744570484063,6.13572,1629.8,1629.7,6.16]
["bitfinex","ETHUSD",1744570484368,6.94102,1629.8,1629.7,6.16]
["bitfinex","ETHUSD",1744570486071,8.248674,1629.8,1629.7,6.16]
["bitfinex","ETHUSD",1744570486771,6.13552,1629.9,1629.7,6.16]
["bitfinex","ETHUSD",1744570488673,6.94034,1630.0,1629.7,6.16]
["bitfinex","ETHUSD",1744570488840,6.13463,1630.1,1629.8,10.9642496]
["bitfinex","ETHUSD",1744570489036,9.93958,1630.2,1629.9,12.35667891]
["bitfinex","ETHUSD",1744570489037,6.13428,1630.2,1629.9,12.35667891]
["bitfinex","ETHUSD",1744570489547,12.26869,1630.2,1629.9,12.35667891]
["bitfinex","ETHUSD",1744570491072,12.26869,1630.2,1629.9,6.22134891]
["bitfinex","ETHUSD",1744570491570,12.26869,1630.2,1629.9,6.16]
["bitfinex","ETHUSD",1744570491762,12.2696,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744570492163,6.13466,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744570494477,6.13466,1630.1,1629.9,7.25886896]
["bitfinex","ETHUSD",1744570497080,6.13429,1630.2,1629.9,13.45550565]
["bitfinex","ETHUSD",1744570497242,6.13429,1630.2,1629.9,13.39415896]
["bitfinex","ETHUSD",1744570497973,12.26869,1630.2,1629.9,13.39415896]
["bitfinex","ETHUSD",1744570498173,12.26869,1630.2,1629.9,7.25886896]
["bitfinex","ETHUSD",1744570499679,6.13429,1630.2,1629.9,13.45554566]
["bitfinex","ETHUSD",1744570499985,14.53206658,1630.4,1629.9,7.25886896]
["bitfinex","ETHUSD",1744570500159,6.13471,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744570500548,12.26954,1630.1,1629.9,6.16]
["bitfinex","ETHUSD",1744570500845,6.13496,1630.0,1629.9,6.16]
["bitfinex","ETHUSD",1744570502784,6.93179,1629.7,1629.6,6.16]
["bitfinex","ETHUSD",1744570503583,6.13685,1629.5,1629.3,6.16]
["bitfinex","ETHUSD",1744570503885,6.13722,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570504069,7.106,1629.6,1629.3,10.4386896]
["bitfinex","ETHUSD",1744570504383,7.106,1629.6,1629.4,0.55]
["bitfinex","ETHUSD",1744570504581,7.106,1629.6,1629.4,2.26259796]
["bitfinex","ETHUSD",1744570504762,6.13574,1629.8,1629.5,6.13685]
["bitfinex","ETHUSD",1744570505085,6.95272,1630.1,1629.7,4.8835896]
["bitfinex","ETHUSD",1744570505270,12.2703,1630.0,1629.7,4.8835896]
["bitfinex","ETHUSD",1744570505583,6.13511,1630.0,1629.8,6.16]
["bitfinex","ETHUSD",1744570505760,12.27028,1630.0,1629.8,6.16]
["bitfinex","ETHUSD",1744570506384,6.13534,1629.9,1629.8,6.16]
["bitfinex","ETHUSD",1744570508791,6.13705,1629.5,1629.3,11.0435896]
["bitfinex","ETHUSD",1744570508952,6.13705,1629.5,1629.3,6.7649]
["bitfinex","ETHUSD",1744570509149,6.13722,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570509966,6.13701,1629.5,1629.3,6.16]
["bitfinex","ETHUSD",1744570510166,12.27409,1629.5,1629.3,6.16]
["bitfinex","ETHUSD",1744570510389,6.13722,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570511983,6.95522,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570512889,6.13798,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570513263,6.95411,1629.7,1629.4,6.13717]
["bitfinex","ETHUSD",1744570513456,13.24288,1629.8,1629.4,10.4157696]
["bitfinex","ETHUSD",1744570513689,13.24288,1629.8,1629.5,6.13684]
["bitfinex","ETHUSD",1744570513889,58.76604,1630.0,1629.6,10.4149196]
["bitfinex","ETHUSD",1744570514081,64.90127,1630.0,1629.6,25.11042326]
["bitfinex","ETHUSD",1744570514391,20.19439,1630.1,1629.7,12.82187]
["bitfinex","ETHUSD",1744570514991,14.05966,1630.1,1629.7,12.88322297]
["bitfinex","ETHUSD",1744570515190,14.05966,1630.1,1629.7,12.82187]
["bitfinex","ETHUSD",1744570515695,14.05966,1630.1,1629.7,12.88322284]
["bitfinex","ETHUSD",1744570515893,6.13541,1629.9,1629.7,0.55]
["bitfinex","ETHUSD",1744570516095,6.13572,1629.8,1629.7,0.55]
["bitfinex","ETHUSD",1744570516290,7.925,1630.1,1629.7,0.55]
["bitfinex","ETHUSD",1744570516483,13.24175,1630.1,1629.8,0.6049]
["bitfinex","ETHUSD",1744570517195,7.107,1630.1,1629.8,0.6049]
["bitfinex","ETHUSD",1744570517494,6.13534,1629.9,1629.7,0.90477964]
["bitfinex","ETHUSD",1744570518398,6.1353,1630.0,1629.7,0.90477964]
["bitfinex","ETHUSD",1744570518696,6.1353,1630.0,1629.8,6.16]
["bitfinex","ETHUSD",1744570519091,12.27051,1630.0,1629.8,6.16]
["bitfinex","ETHUSD",1744570519397,6.13534,1629.9,1629.8,6.16]
["bitfinex","ETHUSD",1744570520386,6.13521,1630.0,1629.8,6.16]
["bitfinex","ETHUSD",1744570520698,6.13521,1630.0,1629.8,7.48008296]
["bitfinex","ETHUSD",1744570521395,6.13534,1629.9,1629.8,6.16]
["bitfinex","ETHUSD",1744570521966,6.95313,1630.0,1629.8,6.16]
["bitfinex","ETHUSD",1744570522367,13.08828,1630.0,1629.8,6.16]
["bitfinex","ETHUSD",1744570523399,6.95313,1630.0,1629.8,6.16]
["bitfinex","ETHUSD",1744570523602,6.13513,1630.0,1629.8,6.16]
["bitfinex","ETHUSD",1744570523769,6.13513,1630.0,1629.8,6.83649]
["bitfinex","ETHUSD",1744570524301,6.13534,1629.9,1629.8,6.16]
["bitfinex","ETHUSD",1744570524799,6.13534,1629.9,1629.4,6.16]
["bitfinex","ETHUSD",1744570524800,6.1368,1629.6,1629.4,6.16]
["bitfinex","ETHUSD",1744570525000,6.13685,1629.5,1629.4,6.16]
["bitfinex","ETHUSD",1744570527596,6.1376,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744570529011,6.1369,1629.5,1629.2,7.326]
["bitfinex","ETHUSD",1744570529194,6.13722,1629.4,1629.3,0.6049]
["bitfinex","ETHUSD",1744570530278,6.1369,1629.5,1629.3,0.6049]
["bitfinex","ETHUSD",1744570530478,0.7593,1629.6,1629.3,0.6049]
["bitfinex","ETHUSD",1744570530479,6.13668,1629.6,1629.3,0.6049]
["bitfinex","ETHUSD",1744570530705,12.27336,1629.6,1629.3,8.15535119]
["bitfinex","ETHUSD",1744570531005,12.2742,1629.5,1629.3,2.01791119]
["bitfinex","ETHUSD",1744570531873,12.2742,1629.5,1629.3,0.6049]
["bitfinex","ETHUSD",1744570533108,12.2742,1629.5,1629.2,7.326]
["bitfinex","ETHUSD",1744570533109,6.13722,1629.4,1629.2,6.71]
["bitfinex","ETHUSD",1744570533314,6.13798,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570536287,6.96648,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570536487,8.276888,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570536694,6.13798,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570539238,6.13798,1629.2,1629.0,4.28306005]
["bitfinex","ETHUSD",1744570539239,12.27631,1629.2,1629.0,4.28306005]
["bitfinex","ETHUSD",1744570539381,6.13798,1629.2,1629.0,4.28306005]
["bitfinex","ETHUSD",1744570539582,6.13764,1629.3,1629.0,4.88796005]
["bitfinex","ETHUSD",1744570539787,12.27544,1629.3,1629.0,6.7230261]
["bitfinex","ETHUSD",1744570539987,6.13801,1629.2,1629.0,6.7230261]
["bitfinex","ETHUSD",1744570540296,6.13801,1629.2,1629.0,6.66164506]
["bitfinex","ETHUSD",1744570541333,12.27617,1629.2,1629.0,6.66164506]
["bitfinex","ETHUSD",1744570541510,6.13835,1629.1,1629.0,7.21164506]
["bitfinex","ETHUSD",1744570542629,12.27538,1629.3,1629.0,7.21164506]
["bitfinex","ETHUSD",1744570542799,12.27542,1629.3,1629.1,0.55]
["bitfinex","ETHUSD",1744570543202,6.13798,1629.2,1629.1,0.55]
["bitfinex","ETHUSD",1744570544735,6.13798,1629.2,1629.1,1.27116451]
["bitfinex","ETHUSD",1744570545207,6.13798,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570553538,6.13763,1629.3,1629.1,6.16]
["bitfinex","ETHUSD",1744570553539,12.27541,1629.3,1629.1,6.16]
["bitfinex","ETHUSD",1744570553912,6.13798,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570558853,6.13693,1629.5,1629.2,0.55]
["bitfinex","ETHUSD",1744570559019,6.13693,1629.5,1629.3,4.28306005]
["bitfinex","ETHUSD",1744570559944,6.13693,1629.5,1629.3,5.99393505]
["bitfinex","ETHUSD",1744570560911,6.13722,1629.4,1629.3,4.28306005]
["bitfinex","ETHUSD",1744570561246,6.13776,1629.3,1629.1,11.04796005]
["bitfinex","ETHUSD",1744570561618,6.13776,1629.3,1629.1,11.10933721]
["bitfinex","ETHUSD",1744570562751,6.1373,1629.4,1629.1,11.10933721]
["bitfinex","ETHUSD",1744570562919,6.1373,1629.4,1629.1,17.24743721]
["bitfinex","ETHUSD",1744570563121,6.1373,1629.4,1629.1,19.57967277]
["bitfinex","ETHUSD",1744570563323,6.13761,1629.3,1629.1,13.44157277]
["bitfinex","ETHUSD",1744570563947,12.2754,1629.3,1629.1,13.44157277]
["bitfinex","ETHUSD",1744570564129,6.13761,1629.3,1629.1,13.44157277]
["bitfinex","ETHUSD",1744570565757,12.27464,1629.4,1629.1,13.44157277]
["bitfinex","ETHUSD",1744570566058,6.13724,1629.4,1629.1,19.57992277]
["bitfinex","ETHUSD",1744570566260,12.27464,1629.4,1629.1,13.44157277]
["bitfinex","ETHUSD",1744570566458,6.13763,1629.3,1629.1,13.44157277]
["bitfinex","ETHUSD",1744570566960,6.13724,1629.4,1629.1,19.57990277]
["bitfinex","ETHUSD",1744570567129,12.27464,1629.4,1629.1,19.57990277]
["bitfinex","ETHUSD",1744570567959,12.27464,1629.4,1629.1,13.44157277]
["bitfinex","ETHUSD",1744570568752,6.13707,1629.5,1629.1,10.44306005]
["bitfinex","ETHUSD",1744570569759,6.13746,1629.4,1629.1,10.44306005]
["bitfinex","ETHUSD",1744570569961,6.13763,1629.3,1629.1,10.44306005]
["bitfinex","ETHUSD",1744570570162,6.13763,1629.3,1629.1,12.21672306]
["bitfinex","ETHUSD",1744570570730,12.27544,1629.3,1629.1,12.21672306]
["bitfinex","ETHUSD",1744570570935,6.13798,1629.2,1629.1,6.71]
["bitfinex","ETHUSD",1744570572368,6.13763,1629.3,1629.1,6.71]
["bitfinex","ETHUSD",1744570572945,12.27541,1629.3,1629.1,6.71]
["bitfinex","ETHUSD",1744570573249,6.13763,1629.3,1629.1,6.71]
["bitfinex","ETHUSD",1744570573445,12.27541,1629.3,1629.1,6.71]
["bitfinex","ETHUSD",1744570573852,6.13763,1629.3,1629.1,6.71]
["bitfinex","ETHUSD",1744570574253,6.13763,1629.3,1629.1,8.055361]
["bitfinex","ETHUSD",1744570574667,6.13763,1629.3,1629.1,12.33842105]
["bitfinex","ETHUSD",1744570575273,0.7854,1629.6,1629.2,1.1549]
["bitfinex","ETHUSD",1744570575437,6.13546,1629.9,1629.6,0.6049]
["bitfinex","ETHUSD",1744570575638,6.13546,1629.9,1629.7,6.16]
["bitfinex","ETHUSD",1744570575833,6.13572,1629.8,1629.7,6.16]
["bitfinex","ETHUSD",1744570577878,6.13647,1629.6,1629.5,6.16]
["bitfinex","ETHUSD",1744570578780,6.13647,1629.6,1629.5,6.15357929]
["bitfinex","ETHUSD",1744570579174,6.95657,1629.6,1629.5,6.15357929]
["bitfinex","ETHUSD",1744570579679,6.13798,1629.2,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570579874,6.13798,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570579875,12.27615,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570580078,6.13798,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570581281,12.27615,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570581482,6.13835,1629.1,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570584875,6.13798,1629.2,1629.0,6.75847929]
["bitfinex","ETHUSD",1744570585153,6.13798,1629.2,1629.1,4.28306005]
["bitfinex","ETHUSD",1744570589091,6.13798,1629.2,1629.1,10.43663934]
["bitfinex","ETHUSD",1744570590162,0.7528,1629.5,1629.1,11.54079327]
["bitfinex","ETHUSD",1744570590362,0.7528,1629.5,1629.3,4.88796005]
["bitfinex","ETHUSD",1744570590363,6.13702,1629.5,1629.3,4.88796005]
["bitfinex","ETHUSD",1744570590896,6.13651,1629.6,1629.4,6.70357929]
["bitfinex","ETHUSD",1744570591058,6.13685,1629.5,1629.4,6.70357929]
["bitfinex","ETHUSD",1744570591258,6.13616,1629.7,1629.4,7.86273322]
["bitfinex","ETHUSD",1744570591473,12.27243,1629.7,1629.4,13.99992322]
["bitfinex","ETHUSD",1744570591696,6.13616,1629.7,1629.5,4.28306005]
["bitfinex","ETHUSD",1744570592595,12.27173,1629.8,1629.5,4.28306005]
["bitfinex","ETHUSD",1744570592896,12.27093,1629.9,1629.6,7.30847929]
["bitfinex","ETHUSD",1744570593096,6.1354,1629.9,1629.7,6.15357929]
["bitfinex","ETHUSD",1744570593963,6.13572,1629.8,1629.7,6.15357929]
["bitfinex","ETHUSD",1744570594774,12.27091,1629.9,1629.7,6.15357929]
["bitfinex","ETHUSD",1744570595192,6.13572,1629.8,1629.7,6.15357929]
["bitfinex","ETHUSD",1744570596563,6.95722,1629.8,1629.7,6.15357929]
["bitfinex","ETHUSD",1744570596898,8.266482,1629.8,1629.7,6.15357929]
["bitfinex","ETHUSD",1744570597875,6.13636,1629.7,1629.4,6.21494344]
["bitfinex","ETHUSD",1744570598076,6.13636,1629.7,1629.4,6.15357929]
["bitfinex","ETHUSD",1744570598868,6.13573,1629.8,1629.5,0.61136745]
["bitfinex","ETHUSD",1744570599066,6.13616,1629.7,1629.5,4.83306005]
["bitfinex","ETHUSD",1744570599991,12.27169,1629.8,1629.5,4.83306005]
["bitfinex","ETHUSD",1744570600191,6.13611,1629.7,1629.5,7.15913898]
["bitfinex","ETHUSD",1744570601598,6.13611,1629.7,1629.4,12.29063929]
["bitfinex","ETHUSD",1744570601599,6.13647,1629.6,1629.4,6.15357929]
["bitfinex","ETHUSD",1744570602300,6.13685,1629.5,1629.4,6.70357929]
["bitfinex","ETHUSD",1744570603280,6.13685,1629.5,1629.4,6.15357929]
["bitfinex","ETHUSD",1744570603481,6.13613,1629.7,1629.4,12.29057929]
["bitfinex","ETHUSD",1744570603711,6.13613,1629.7,1629.5,6.76494071]
["bitfinex","ETHUSD",1744570603904,6.13613,1629.7,1629.5,6.70357929]
["bitfinex","ETHUSD",1744570604582,6.13647,1629.6,1629.5,6.70357929]
["bitfinex","ETHUSD",1744570604778,6.13647,1629.6,1629.5,6.15357929]
["bitfinex","ETHUSD",1744570604979,7.8835085,1629.6,1629.5,6.15357929]
["bitfinex","ETHUSD",1744570605184,7.8835085,1629.6,1629.2,6.15357929]
["bitfinex","ETHUSD",1744570605185,6.13756,1629.4,1629.2,6.15357929]
["bitfinex","ETHUSD",1744570605784,6.1376,1629.3,1629.2,6.15357929]
["bitfinex","ETHUSD",1744570609695,6.1374,1629.4,1629.2,6.15357929]
["bitfinex","ETHUSD",1744570611619,6.13739,1629.4,1629.2,6.15357929]
["bitfinex","ETHUSD",1744570612327,12.27478,1629.4,1629.2,6.15357929]
["bitfinex","ETHUSD",1744570614526,6.13739,1629.4,1629.2,6.15357929]
["bitfinex","ETHUSD",1744570618904,6.13611,1629.7,1629.5,0.55]
["bitfinex","ETHUSD",1744570619635,6.13647,1629.6,1629.5,0.55]
["bitfinex","ETHUSD",1744570619926,6.13611,1629.7,1629.5,0.55]
["bitfinex","ETHUSD",1744570620138,6.13647,1629.6,1629.5,0.55]
["bitfinex","ETHUSD",1744570620501,6.94921,1629.7,1629.5,0.55]
["bitfinex","ETHUSD",1744570623302,2.121601,1629.7,1629.3,6.15357929]
["bitfinex","ETHUSD",1744570623513,6.13709,1629.5,1629.3,6.15357929]
["bitfinex","ETHUSD",1744570624331,6.13722,1629.4,1629.3,6.70357929]
["bitfinex","ETHUSD",1744570625746,12.27428,1629.5,1629.3,6.70357929]
["bitfinex","ETHUSD",1744570625946,6.13722,1629.4,1629.3,6.15357929]
["bitfinex","ETHUSD",1744570627116,6.95032,1629.4,1629.3,6.15357929]
["bitfinex","ETHUSD",1744570627446,8.259061,1629.4,1629.3,6.15357929]
["bitfinex","ETHUSD",1744570628341,6.95032,1629.4,1629.3,6.15357929]
["bitfinex","ETHUSD",1744570630053,13.08786,1629.4,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570631957,6.95032,1629.4,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570632123,13.08775,1629.4,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570632448,6.13762,1629.3,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570632618,12.27557,1629.3,1629.1,7.38279422]
["bitfinex","ETHUSD",1744570632818,12.27557,1629.3,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570633019,6.13798,1629.2,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570634519,6.93008,1629.2,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570634719,6.13871,1629.1,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570635747,6.13873,1629.0,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570638550,7.366474,1629.0,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570639445,6.13873,1629.0,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570640464,6.91923,1629.0,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570640987,12.27724,1629.1,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570641340,6.13853,1629.1,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570641541,12.27712,1629.1,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570642164,6.13805,1629.2,1629.0,4.28306005]
["bitfinex","ETHUSD",1744570642349,6.13769,1629.3,1629.0,4.28306005]
["bitfinex","ETHUSD",1744570642554,0.7805,1629.4,1629.0,4.28306005]
["bitfinex","ETHUSD",1744570642754,6.13815,1629.2,1629.0,4.28306005]
["bitfinex","ETHUSD",1744570643185,12.27643,1629.2,1629.0,4.28306005]
["bitfinex","ETHUSD",1744570643344,6.13835,1629.1,1629.0,4.83306005]
["bitfinex","ETHUSD",1744570644478,6.13835,1629.1,1629.0,4.28306005]
["bitfinex","ETHUSD",1744570644842,6.13835,1629.1,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570645049,6.95935,1629.1,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570646148,8.2691,1629.1,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570650651,6.13883,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570651973,6.13835,1629.1,1628.9,4.28306005]
["bitfinex","ETHUSD",1744570652507,6.13873,1629.0,1628.9,4.28306005]
["bitfinex","ETHUSD",1744570652888,6.13873,1629.0,1628.8,10.43663934]
["bitfinex","ETHUSD",1744570653052,6.13835,1629.1,1628.9,0.6049]
["bitfinex","ETHUSD",1744570653383,12.27692,1629.1,1628.9,0.6049]
["bitfinex","ETHUSD",1744570654010,6.13835,1629.1,1628.9,0.6049]
["bitfinex","ETHUSD",1744570654154,12.27691,1629.1,1628.9,0.6049]
["bitfinex","ETHUSD",1744570654570,6.92764,1629.3,1629.0,10.42166005]
["bitfinex","ETHUSD",1744570654776,6.13774,1629.3,1629.0,10.48304814]
["bitfinex","ETHUSD",1744570654978,0.7899,1629.5,1629.1,0.55]
["bitfinex","ETHUSD",1744570655295,6.13783,1629.3,1629.1,0.55]
["bitfinex","ETHUSD",1744570656403,12.27573,1629.3,1629.1,0.55]
["bitfinex","ETHUSD",1744570657908,6.13825,1629.2,1629.0,10.43663934]
["bitfinex","ETHUSD",1744570658200,6.13835,1629.1,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570658964,6.13825,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570661229,12.27639,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570661531,6.13835,1629.1,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570662096,6.13873,1629.0,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570662296,6.92863,1629.0,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570662501,6.13948,1628.8,1628.7,10.28653425]
["bitfinex","ETHUSD",1744570664432,6.1388,1629.0,1628.8,0.6049]
["bitfinex","ETHUSD",1744570665198,12.27774,1629.0,1628.8,0.6049]
["bitfinex","ETHUSD",1744570665642,12.27774,1629.0,1628.7,15.1744943]
["bitfinex","ETHUSD",1744570666027,12.27774,1629.0,1628.7,17.91996473]
["bitfinex","ETHUSD",1744570666234,6.1388,1629.0,1628.7,24.05974473]
["bitfinex","ETHUSD",1744570666397,6.1388,1629.0,1628.7,30.19946473]
["bitfinex","ETHUSD",1744570666602,6.1388,1629.0,1628.7,26.06650977]
["bitfinex","ETHUSD",1744570666903,6.13842,1629.1,1628.8,6.68937]
["bitfinex","ETHUSD",1744570667102,6.13806,1629.2,1628.9,4.28306005]
["bitfinex","ETHUSD",1744570667326,6.13806,1629.2,1628.9,10.42216005]
["bitfinex","ETHUSD",1744570667498,12.27624,1629.2,1628.9,4.28306005]
["bitfinex","ETHUSD",1744570667698,6.13873,1629.0,1628.8,0.55]
["bitfinex","ETHUSD",1744570668232,6.13873,1629.0,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570670327,6.89103,1629.0,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570674045,13.03,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570674746,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570674914,7.442124,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570675458,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570676824,6.13873,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570677835,12.27776,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570678735,6.93201,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570679962,0.7929,1628.9,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570680118,6.13929,1628.9,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570681068,12.27858,1628.9,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570682334,6.13929,1628.9,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570682734,13.03355,1629.0,1628.7,8.40115072]
["bitfinex","ETHUSD",1744570683580,6.1388,1629.0,1628.8,0.55]
["bitfinex","ETHUSD",1744570683783,6.89491,1628.9,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570683938,13.03427,1628.9,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570684139,6.89491,1628.9,1628.7,7.79624372]
["bitfinex","ETHUSD",1744570684356,13.03421,1628.9,1628.7,7.79624372]
["bitfinex","ETHUSD",1744570685370,6.13948,1628.8,1628.7,7.79624372]
["bitfinex","ETHUSD",1744570685668,6.13986,1628.7,1628.6,10.28653425]
["bitfinex","ETHUSD",1744570686070,6.13948,1628.8,1628.6,10.28653425]
["bitfinex","ETHUSD",1744570687170,12.27917,1628.8,1628.6,10.28653425]
["bitfinex","ETHUSD",1744570687369,6.13986,1628.7,1628.6,10.28653425]
["bitfinex","ETHUSD",1744570689346,12.27914,1628.8,1628.6,10.28653425]
["bitfinex","ETHUSD",1744570690276,6.13948,1628.8,1628.6,10.28653425]
["bitfinex","ETHUSD",1744570690639,12.27925,1628.8,1628.6,10.28653425]
["bitfinex","ETHUSD",1744570691650,6.13986,1628.7,1628.6,10.28653425]
["bitfinex","ETHUSD",1744570691850,12.27918,1628.8,1628.6,10.28653425]
["bitfinex","ETHUSD",1744570692149,6.13948,1628.8,1628.6,10.28653425]
["bitfinex","ETHUSD",1744570692551,12.27914,1628.8,1628.6,10.28653425]
["bitfinex","ETHUSD",1744570693084,6.13923,1628.9,1628.6,12.35755168]
["bitfinex","ETHUSD",1744570693376,6.13923,1628.9,1628.7,4.88796005]
["bitfinex","ETHUSD",1744570693776,13.91029,1629.1,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570693981,13.15449,1629.1,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570694278,6.13884,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570694475,12.27774,1629.0,1628.8,7.87168722]
["bitfinex","ETHUSD",1744570694778,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570694958,12.27773,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570696042,6.13884,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570696247,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570696749,6.13884,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570697679,12.27779,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570697842,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570698248,6.89491,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570698876,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570699096,6.13884,1629.0,1628.8,7.80214322]
["bitfinex","ETHUSD",1744570700070,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570701182,6.13884,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570701782,12.27775,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570706487,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570708275,12.27775,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570708866,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570709495,6.13911,1628.9,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570710793,6.13911,1628.9,1628.7,7.85673471]
["bitfinex","ETHUSD",1744570711002,6.13884,1629.0,1628.7,14.05779951]
["bitfinex","ETHUSD",1744570711165,6.13884,1629.0,1628.7,15.97361525]
["bitfinex","ETHUSD",1744570711570,6.13884,1629.0,1628.7,22.11335525]
["bitfinex","ETHUSD",1744570711800,6.90328,1629.3,1628.9,14.80513054]
["bitfinex","ETHUSD",1744570712107,13.0411,1629.3,1629.0,1.48051305]
["bitfinex","ETHUSD",1744570712305,6.13799,1629.2,1628.9,8.66617054]
["bitfinex","ETHUSD",1744570713397,12.27623,1629.2,1628.9,8.66617054]
["bitfinex","ETHUSD",1744570715102,12.27623,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570715401,6.13799,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570715606,13.04102,1629.3,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570716407,6.13801,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570716610,6.13835,1629.1,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570718508,12.27634,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570718709,6.13801,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570719212,6.13801,1629.2,1629.0,7.63556727]
["bitfinex","ETHUSD",1744570719509,12.27616,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570720182,6.13835,1629.1,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570721412,6.89265,1629.1,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570721598,6.13873,1629.0,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570727319,8.196168,1629.0,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570732695,6.13948,1628.8,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570734822,12.27847,1628.9,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570736419,6.13948,1628.8,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570736620,6.13835,1629.1,1628.7,14.87527983]
["bitfinex","ETHUSD",1744570736824,6.13874,1629.0,1628.8,1.48752798]
["bitfinex","ETHUSD",1744570736988,12.27771,1629.0,1628.8,1.48752798]
["bitfinex","ETHUSD",1744570737625,12.27854,1628.9,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570737830,6.13911,1628.9,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570738127,12.27846,1628.9,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570738626,12.27846,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570739013,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570740526,6.13911,1628.9,1628.8,6.96665827]
["bitfinex","ETHUSD",1744570744643,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570762049,6.13948,1628.8,1628.7,6.15357929]
["bitfinex","ETHUSD",1744570765351,6.13948,1628.8,1628.7,8.13078983]
["bitfinex","ETHUSD",1744570769272,6.13849,1629.1,1628.8,1.1549]
["bitfinex","ETHUSD",1744570769416,0.766,1629.2,1628.8,1.1549]
["bitfinex","ETHUSD",1744570769417,6.13809,1629.2,1629.0,1.97721054]
["bitfinex","ETHUSD",1744570769622,0.766,1629.3,1629.0,15.08713734]
["bitfinex","ETHUSD",1744570769926,6.13738,1629.4,1629.2,1.97721054]
["bitfinex","ETHUSD",1744570770148,6.13738,1629.4,1629.2,8.13078983]
["bitfinex","ETHUSD",1744570770551,12.27479,1629.4,1629.2,8.13078983]
["bitfinex","ETHUSD",1744570771358,6.13738,1629.4,1629.2,8.13078983]
["bitfinex","ETHUSD",1744570772200,12.27479,1629.4,1629.2,8.13078983]
["bitfinex","ETHUSD",1744570773049,6.13738,1629.4,1629.2,9.00435881]
["bitfinex","ETHUSD",1744570773237,13.03992,1629.5,1629.2,9.00435881]
["bitfinex","ETHUSD",1744570773622,6.13693,1629.5,1629.2,15.20367243]
["bitfinex","ETHUSD",1744570773825,6.13693,1629.5,1629.2,15.14229881]
["bitfinex","ETHUSD",1744570774332,12.27399,1629.5,1629.2,9.00435881]
["bitfinex","ETHUSD",1744570774519,12.27399,1629.5,1629.2,9.06573241]
["bitfinex","ETHUSD",1744570775256,6.13723,1629.4,1629.2,9.00435881]
["bitfinex","ETHUSD",1744570776450,6.13723,1629.4,1629.2,9.06573247]
["bitfinex","ETHUSD",1744570777057,6.13693,1629.5,1629.2,9.06573247]
["bitfinex","ETHUSD",1744570777058,12.2741,1629.5,1629.2,9.06573247]
["bitfinex","ETHUSD",1744570777252,6.13724,1629.4,1629.2,9.06573247]
["bitfinex","ETHUSD",1744570777427,6.13724,1629.4,1629.2,9.00435881]
["bitfinex","ETHUSD",1744570777951,6.13693,1629.5,1629.3,0.90043588]
["bitfinex","ETHUSD",1744570778346,12.27396,1629.5,1629.3,0.90043588]
["bitfinex","ETHUSD",1744570778957,6.13722,1629.4,1629.3,0.90043588]
["bitfinex","ETHUSD",1744570779726,6.13722,1629.4,1629.3,7.05401517]
["bitfinex","ETHUSD",1744570782233,6.13722,1629.4,1629.3,6.15357929]
["bitfinex","ETHUSD",1744570784481,6.90202,1629.4,1629.3,6.15357929]
["bitfinex","ETHUSD",1744570785379,6.13722,1629.4,1629.3,6.15357929]
["bitfinex","ETHUSD",1744570785684,6.13722,1629.4,1629.1,12.29192929]
["bitfinex","ETHUSD",1744570785862,12.27466,1629.4,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570786063,12.27462,1629.4,1629.1,6.21495747]
["bitfinex","ETHUSD",1744570786486,12.27462,1629.4,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570786856,12.27556,1629.3,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570788781,6.13798,1629.2,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570791884,12.27569,1629.3,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570792498,6.13798,1629.2,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570794387,6.90278,1629.2,1629.1,6.15357929]
["bitfinex","ETHUSD",1744570796407,6.1386,1629.1,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570796604,12.2772,1629.1,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570798519,6.1386,1629.1,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570798712,12.27717,1629.1,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570799613,6.13857,1629.1,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570800224,12.27714,1629.1,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570800425,0.7648,1629.2,1629.0,6.13871]
["bitfinex","ETHUSD",1744570800588,6.9369,1629.5,1629.1,8.66544054]
["bitfinex","ETHUSD",1744570800922,6.1369,1629.5,1629.2,6.74284]
["bitfinex","ETHUSD",1744570801122,6.1369,1629.5,1629.2,0.6049]
["bitfinex","ETHUSD",1744570801324,6.13768,1629.3,1629.0,6.75847929]
["bitfinex","ETHUSD",1744570801618,0.8,1629.4,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570801619,6.13811,1629.2,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570801916,6.93835,1629.1,1629.0,6.15357929]
["bitfinex","ETHUSD",1744570806039,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570810250,6.13891,1629.0,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570810615,6.13911,1628.9,1628.8,6.15357929]
["bitfinex","ETHUSD",1744570813336,6.13889,1629.0,1628.8,8.74614776]
["bitfinex","ETHUSD",1744570813730,12.2778,1629.0,1628.8,8.74614776]
["bitfinex","ETHUSD",1744570813924,12.2778,1629.0,1628.8,8.13078983]
["bitfinex","ETHUSD",1744570814254,6.13911,1628.9,1628.8,8.13078983]
["bitfinex","ETHUSD",1744570816149,0.7789,1629.3,1628.8,8.73568983]
["bitfinex","ETHUSD",1744570816355,6.13895,1629.0,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570822932,6.91785,1629.0,1628.9,6.15357929]
["bitfinex","ETHUSD",1744570823750,6.13853,1629.1,1628.9,6.75847929]
["bitfinex","ETHUSD",1744570823939,3.0,1629.4,1629.1,0.6049]
["bitfinex","ETHUSD",1744570823940,6.13772,1629.3,1629.1,0.6049]
["bitfinex","ETHUSD",1744570824140,12.27549,1629.3,1629.1,0.6049]
["bitfinex","ETHUSD",1744570826357,6.13798,1629.2,1629.1,0.6049]
["bitfinex","ETHUSD",1744570826562,12.27705,1629.1,1628.9,0.55]
["bitfinex","ETHUSD",1744570826759,12.27705,1629.1,1628.9,0.91821105]
["bitfinex","ETHUSD",1744570827260,13.05505,1629.2,1628.9,0.91821105]
["bitfinex","ETHUSD",1744570827681,6.13841,1629.1,1628.9,0.91821105]
["bitfinex","ETHUSD",1744570827974,12.27704,1629.1,1628.9,0.91821105]
["bitfinex","ETHUSD",1744570828170,6.13841,1629.1,1628.9,0.91821105]
["bitfinex","ETHUSD",1744570828379,12.277,1629.1,1628.9,0.91821105]
["bitfinex","ETHUSD",1744570828662,6.13841,1629.1,1628.9,0.91821105]
["bitfinex","ETHUSD",1744570831265,12.27694,1629.1,1628.9,0.91821105]
["bitfinex","ETHUSD",1744570831453,6.13841,1629.1,1628.9,0.91821105]
["bitfinex","ETHUSD",1744570831763,12.27619,1629.2,1628.9,7.05731105]
["bitfinex","ETHUSD",1744570832466,12.27619,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570832667,13.582849,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570833245,12.27619,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570835364,13.10549,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570835557,16.10549,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570838274,9.96735,1629.2,1628.7,10.29295496]
["bitfinex","ETHUSD",1744570838444,12.2787,1628.9,1628.7,10.29295496]
["bitfinex","ETHUSD",1744570838743,12.2787,1628.9,1628.7,11.58046151]
["bitfinex","ETHUSD",1744570838944,6.13948,1628.8,1628.7,11.58046151]
["bitfinex","ETHUSD",1744570839494,6.13948,1628.8,1628.7,7.44750655]
["bitfinex","ETHUSD",1744570840293,12.27879,1628.9,1628.7,7.44750655]
["bitfinex","ETHUSD",1744570841471,6.13875,1629.0,1628.8,2.58211054]
["bitfinex","ETHUSD",1744570841681,6.13875,1629.0,1628.8,4.87441051]
["bitfinex","ETHUSD",1744570841846,6.13875,1629.0,1628.8,4.81302225]
["bitfinex","ETHUSD",1744570842976,12.27765,1629.0,1628.8,4.81302225]
["bitfinex","ETHUSD",1744570843471,6.13875,1629.0,1628.8,4.81302225]
["bitfinex","ETHUSD",1744570844175,6.13875,1629.0,1628.9,6.16]
["bitfinex","ETHUSD",1744570845682,6.13875,1629.0,1628.9,6.97372105]
["bitfinex","ETHUSD",1744570847873,6.13875,1629.0,1628.9,6.16]
["bitfinex","ETHUSD",1744570848859,6.90715,1629.0,1628.9,6.16]
["bitfinex","ETHUSD",1744570850081,6.13967,1628.8,1628.6,12.2701655]
["bitfinex","ETHUSD",1744570850390,12.27934,1628.8,1628.6,12.2701655]
["bitfinex","ETHUSD",1744570851583,6.13967,1628.8,1628.6,12.2701655]
["bitfinex","ETHUSD",1744570851750,6.13967,1628.8,1628.6,14.17173205]
["bitfinex","ETHUSD",1744570853484,6.13915,1628.9,1628.6,14.17173205]
["bitfinex","ETHUSD",1744570853782,6.13951,1628.8,1628.6,14.17173205]
["bitfinex","ETHUSD",1744570855588,6.13915,1628.9,1628.6,14.17173205]
["bitfinex","ETHUSD",1744570855758,12.27863,1628.9,1628.6,20.31197205]
["bitfinex","ETHUSD",1744570856988,6.13979,1628.8,1628.6,14.17173205]
["bitfinex","ETHUSD",1744570857193,6.13986,1628.7,1628.6,12.2701655]
["bitfinex","ETHUSD",1744570857695,6.13965,1628.8,1628.6,12.2701655]
["bitfinex","ETHUSD",1744570858195,12.27938,1628.8,1628.6,12.2701655]
["bitfinex","ETHUSD",1744570859496,6.13965,1628.8,1628.6,12.2701655]
["bitfinex","ETHUSD",1744570859662,12.27929,1628.8,1628.6,12.2701655]
["bitfinex","ETHUSD",1744570860704,6.13986,1628.7,1628.6,12.2701655]
["bitfinex","ETHUSD",1744570862909,6.13964,1628.8,1628.6,12.2701655]
["bitfinex","ETHUSD",1744570863095,6.13986,1628.7,1628.6,12.2701655]
["bitfinex","ETHUSD",1744570864010,6.13986,1628.7,1628.6,12.24009683]
["bitfinex","ETHUSD",1744570864803,0.7998,1629.1,1628.6,19.66478651]
["bitfinex","ETHUSD",1744570865027,6.13959,1628.8,1628.6,8.13721054]
["bitfinex","ETHUSD",1744570865313,12.27924,1628.8,1628.6,8.13721054]
["bitfinex","ETHUSD",1744570865466,6.13959,1628.8,1628.6,8.13721054]
["bitfinex","ETHUSD",1744570868519,12.27925,1628.8,1628.6,8.13721054]
["bitfinex","ETHUSD",1744570868811,6.13959,1628.8,1628.6,8.13721054]
["bitfinex","ETHUSD",1744570869112,6.1392,1628.9,1628.7,1.1549]
["bitfinex","ETHUSD",1744570869312,6.1392,1628.9,1628.8,1.97721054]
["bitfinex","ETHUSD",1744570870788,6.13948,1628.8,1628.7,0.6049]
["bitfinex","ETHUSD",1744570870992,6.14024,1628.6,1628.5,10.26288629]
["bitfinex","ETHUSD",1744570871289,6.95422,1628.7,1628.5,10.26288629]
["bitfinex","ETHUSD",1744570871506,6.14002,1628.7,1628.5,10.26288629]
["bitfinex","ETHUSD",1744570872200,6.14002,1628.7,1628.6,1.97721054]
["bitfinex","ETHUSD",1744570872401,6.13957,1628.8,1628.6,1.97721054]
["bitfinex","ETHUSD",1744570873024,6.95218,1629.2,1628.8,6.13945]
["bitfinex","ETHUSD",1744570873226,12.27541,1629.3,1629.1,1.97721054]
["bitfinex","ETHUSD",1744570873397,12.27541,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744570873600,6.13763,1629.3,1629.2,6.16]
["bitfinex","ETHUSD",1744570876492,6.13835,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570878596,6.94355,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570878797,6.13835,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570880796,7.366,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570881829,6.13835,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570885146,6.13815,1629.2,1629.0,6.16]
["bitfinex","ETHUSD",1744570885648,6.13835,1629.1,1629.0,6.16]
["bitfinex","ETHUSD",1744570889454,6.13886,1629.0,1628.8,6.16]
["bitfinex","ETHUSD",1744570889621,6.13886,1629.0,1628.9,0.6049]
["bitfinex","ETHUSD",1744570890549,12.27695,1629.1,1628.9,0.6049]
["bitfinex","ETHUSD",1744570890757,6.13843,1629.1,1628.9,1.47911105]
["bitfinex","ETHUSD",1744570892456,0.7785,1629.4,1629.0,8.68721054]
["bitfinex","ETHUSD",1744570892754,6.13772,1629.3,1629.1,0.6049]
["bitfinex","ETHUSD",1744570892964,12.2747,1629.4,1629.1,0.6049]
["bitfinex","ETHUSD",1744570894432,6.13696,1629.5,1629.2,8.17654618]
["bitfinex","ETHUSD",1744570894620,12.27325,1629.6,1629.3,0.6049]
["bitfinex","ETHUSD",1744570895136,12.27408,1629.5,1629.3,0.6049]
["bitfinex","ETHUSD",1744570896250,6.13722,1629.4,1629.3,0.6049]
["bitfinex","ETHUSD",1744570896456,6.13722,1629.4,1629.2,1.97721054]
["bitfinex","ETHUSD",1744570896457,6.13722,1629.4,1629.2,0.55]
["bitfinex","ETHUSD",1744570896738,12.27476,1629.4,1629.2,0.55]
["bitfinex","ETHUSD",1744570896961,12.27476,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570897667,6.13722,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570899563,6.91572,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570899745,8.220985,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570901958,7.442485,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570902160,6.13722,1629.4,1629.3,6.16]
["bitfinex","ETHUSD",1744570902869,6.13769,1629.3,1629.1,6.16]
["bitfinex","ETHUSD",1744570904861,12.27547,1629.3,1629.1,6.16]
["bitfinex","ETHUSD",1744570905373,6.13798,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570906273,12.27547,1629.3,1629.1,6.16]
["bitfinex","ETHUSD",1744570910319,6.13769,1629.3,1629.1,6.16]
["bitfinex","ETHUSD",1744570910617,6.13769,1629.3,1629.1,7.450342]
["bitfinex","ETHUSD",1744570912426,12.27545,1629.3,1629.1,6.16]
["bitfinex","ETHUSD",1744570915988,6.96828,1629.2,1629.1,6.16]
["bitfinex","ETHUSD",1744570916202,6.13864,1629.1,1628.8,0.06138561]
["bitfinex","ETHUSD",1744570916520,6.13884,1629.0,1628.8,0.6049]
["bitfinex","ETHUSD",1744570917389,12.27777,1629.0,1628.8,0.6049]
["bitfinex","ETHUSD",1744570917816,6.13884,1629.0,1628.8,0.6049]
["bitfinex","ETHUSD",1744570919280,6.13884,1629.0,1628.8,2.58211054]
["bitfinex","ETHUSD",1744570920391,12.27776,1629.0,1628.8,8.74211054]
["bitfinex","ETHUSD",1744570921307,6.13819,1629.2,1628.8,15.75544159]
["bitfinex","ETHUSD",1744570921473,12.27635,1629.2,1628.9,0.66628229]
["bitfinex","ETHUSD",1744570922220,6.13839,1629.1,1628.9,0.6049]
["bitfinex","ETHUSD",1744570922428,6.13874,1629.0,1628.8,8.13721054]
["bitfinex","ETHUSD",1744570922713,6.13911,1628.9,1628.8,6.16]
["bitfinex","ETHUSD",1744570926317,7.366895,1628.9,1628.8,6.16]
["bitfinex","ETHUSD",1744570926523,8.167895,1628.9,1628.8,6.16]
["bitfinex","ETHUSD",1744570932222,6.14005,1628.7,1628.5,6.16]
["bitfinex","ETHUSD",1744570932425,12.2801,1628.7,1628.5,6.16]
["bitfinex","ETHUSD",1744570932730,6.14005,1628.7,1628.5,6.16]
["bitfinex","ETHUSD",1744570934331,12.28009,1628.7,1628.5,6.16]
["bitfinex","ETHUSD",1744570935043,6.14024,1628.6,1628.5,6.16]
["bitfinex","ETHUSD",1744570936514,6.14002,1628.7,1628.5,6.16]
["bitfinex","ETHUSD",1744570936714,12.28007,1628.7,1628.5,6.16]
["bitfinex","ETHUSD",1744570937014,12.28008,1628.7,1628.5,6.16]
["bitfinex","ETHUSD",1744570937623,6.14024,1628.6,1628.5,6.16]
["bitfinex","ETHUSD",1744570938352,6.14002,1628.7,1628.5,6.7649]
["bitfinex","ETHUSD",1744570938556,12.28007,1628.7,1628.5,6.7649]
["bitfinex","ETHUSD",1744570939149,12.28615538,1628.7,1628.5,6.7649]
["bitfinex","ETHUSD",1744570939450,6.14024,1628.6,1628.5,6.16]
["bitfinex","ETHUSD",1744570945157,6.14024,1628.6,1628.5,8.13800207]
["bitfinex","ETHUSD",1744570956779,6.14610538,1628.7,1628.5,8.13800207]
["bitfinex","ETHUSD",1744570957244,12.28613538,1628.7,1628.5,8.13800207]
["bitfinex","ETHUSD",1744570957863,6.14024,1628.6,1628.5,8.13800207]
["bitfinex","ETHUSD",1744570959780,7.45055454,1628.6,1628.5,8.13800207]
["bitfinex","ETHUSD",1744570960682,8.26735454,1628.6,1628.5,6.16]
["bitfinex","ETHUSD",1744570960997,6.95855,1628.2,1628.1,6.16]
["bitfinex","ETHUSD",1744570961157,6.9593,1628.0,1627.9,6.16]
["bitfinex","ETHUSD",1744570961358,6.9593,1628.0,1627.8,5.31556599]
["bitfinex","ETHUSD",1744570961359,9.95968,1627.9,1627.8,5.31556599]
["bitfinex","ETHUSD",1744570961562,10.43157241,1627.9,1627.8,5.31556599]
["bitfinex","ETHUSD",1744570961762,12.28677986,1627.9,1627.8,5.31556599]
["bitfinex","ETHUSD",1744570963363,11.81488745,1627.9,1627.8,5.31556599]
["bitfinex","ETHUSD",1744570964705,11.81488745,1627.9,1627.5,6.16]
["bitfinex","ETHUSD",1744570964706,6.92591,1627.6,1627.5,6.16]
["bitfinex","ETHUSD",1744570964912,6.92591,1627.6,1627.2,6.16]
["bitfinex","ETHUSD",1744570964913,6.14487,1627.4,1627.2,6.16]
["bitfinex","ETHUSD",1744570965276,6.14514,1627.3,1627.2,6.16]
["bitfinex","ETHUSD",1744570967004,6.14552,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744570969006,9.93822,1627.2,1627.1,0.02]
["bitfinex","ETHUSD",1744570969400,10.40666474,1627.2,1627.1,1e-05]
["bitfinex","ETHUSD",1744570969600,9.93935,1626.9,1626.8,4.4e-06]
["bitfinex","ETHUSD",1744570969788,6.94162,1626.3,1626.2,6.16]
["bitfinex","ETHUSD",1744570972309,6.1493,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744570975610,6.9205,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744570975805,9.9205,1626.2,1626.1,0.02]
["bitfinex","ETHUSD",1744570976824,9.9205,1626.2,1626.1,1e-05]
["bitfinex","ETHUSD",1744570976825,10.4705,1626.2,1626.1,1e-05]
["bitfinex","ETHUSD",1744570977139,6.15157,1625.6,1625.5,6.16]
["bitfinex","ETHUSD",1744570977340,6.92391,1625.3,1625.2,0.4037944]
["bitfinex","ETHUSD",1744570977543,14.21576,1625.3,1625.2,0.4037944]
["bitfinex","ETHUSD",1744570978048,14.66737497,1625.3,1625.2,0.4037944]
["bitfinex","ETHUSD",1744570978350,17.36459747,1625.3,1625.2,0.4037944]
["bitfinex","ETHUSD",1744570979340,17.36459747,1625.3,1624.6,0.005]
["bitfinex","ETHUSD",1744570979341,6.92618,1624.7,1624.6,0.005]
["bitfinex","ETHUSD",1744570979539,9.92959,1623.8,1623.7,5.31556599]
["bitfinex","ETHUSD",1744570979739,3.7712,1623.8,1623.7,5.31556599]
["bitfinex","ETHUSD",1744570980042,13.78359,1623.8,1623.7,5.31556599]
["bitfinex","ETHUSD",1744570980245,0.7712,1623.8,1623.7,5.31556599]
["bitfinex","ETHUSD",1744570980448,9.92959,1623.8,1623.7,5.31556599]
["bitfinex","ETHUSD",1744570980744,6.92959,1623.8,1623.7,5.31556599]
["bitfinex","ETHUSD",1744570981249,0.7865,1623.8,1623.7,5.31556599]
["bitfinex","ETHUSD",1744570981452,6.15803,1623.9,1623.7,5.31556599]
["bitfinex","ETHUSD",1744570981612,6.15722,1624.2,1623.8,0.13580996]
["bitfinex","ETHUSD",1744570981811,0.7865,1624.3,1623.9,6.15781]
["bitfinex","ETHUSD",1744570982024,0.7865,1624.5,1624.0,0.19609088]
["bitfinex","ETHUSD",1744570982316,6.15708,1624.2,1624.0,0.19609088]
["bitfinex","ETHUSD",1744570982518,6.1564,1624.4,1624.0,0.19609088]
["bitfinex","ETHUSD",1744570982714,0.692618,1624.6,1624.2,6.15656]
["bitfinex","ETHUSD",1744570982925,3.0,1624.6,1624.2,6.15656]
["bitfinex","ETHUSD",1744570983132,6.15527,1624.7,1624.3,0.19342412]
["bitfinex","ETHUSD",1744570983332,6.15527,1624.7,1624.3,6.34976412]
["bitfinex","ETHUSD",1744570983525,6.15527,1624.7,1624.3,0.19342412]
["bitfinex","ETHUSD",1744570983852,6.15558,1624.6,1624.3,0.19342412]
["bitfinex","ETHUSD",1744570984017,6.15558,1624.6,1624.1,6.15724]
["bitfinex","ETHUSD",1744570984018,6.15558,1624.6,1624.2,0.55]
["bitfinex","ETHUSD",1744570984213,6.15509,1624.7,1624.3,6.34446536]
["bitfinex","ETHUSD",1744570984415,7.6918,1625.0,1624.3,6.34444536]
["bitfinex","ETHUSD",1744570984647,6.15518,1624.7,1624.3,0.18798536]
["bitfinex","ETHUSD",1744570984847,6.15468,1624.8,1624.3,12.50069536]
["bitfinex","ETHUSD",1744570985048,6.15468,1624.8,1624.3,6.29432536]
["bitfinex","ETHUSD",1744570985253,6.15468,1624.8,1624.3,6.3380268]
["bitfinex","ETHUSD",1744570985459,6.770148,1624.8,1624.3,6.3380268]
["bitfinex","ETHUSD",1744570986368,6.770148,1624.8,1624.4,6.15609]
["bitfinex","ETHUSD",1744570986557,0.615468,1624.8,1624.4,6.15609]
["bitfinex","ETHUSD",1744570986933,0.615468,1624.8,1624.5,0.1816868]
["bitfinex","ETHUSD",1744570987353,6.15465,1624.8,1624.5,0.1816868]
["bitfinex","ETHUSD",1744570987557,6.15499,1624.7,1624.3,6.1563]
["bitfinex","ETHUSD",1744570987770,6.15465,1624.8,1624.6,0.1816868]
["bitfinex","ETHUSD",1744570987979,3.0,1624.9,1624.5,6.15567]
["bitfinex","ETHUSD",1744570988125,3.0,1624.9,1624.7,0.1816868]
["bitfinex","ETHUSD",1744570988474,6.15345,1625.2,1624.2,6.7068]
["bitfinex","ETHUSD",1744570988475,6.15353,1625.1,1624.8,0.1816868]
["bitfinex","ETHUSD",1744570988643,6.844363,1625.1,1624.6,6.15514]
["bitfinex","ETHUSD",1744570988832,6.844363,1625.1,1624.9,0.17251918]
["bitfinex","ETHUSD",1744570989044,6.844363,1625.1,1624.6,6.15514]
["bitfinex","ETHUSD",1744570989233,6.844363,1625.1,1625.0,0.12251918]
["bitfinex","ETHUSD",1744570989451,6.844363,1625.1,1624.6,6.15514]
["bitfinex","ETHUSD",1744570989452,6.1539,1625.0,1624.6,6.15514]
["bitfinex","ETHUSD",1744570989629,7.4537263,1625.0,1624.6,6.15514]
["bitfinex","ETHUSD",1744570990365,7.4537263,1625.0,1624.6,6.15512]
["bitfinex","ETHUSD",1744570990560,6.15639,1624.4,1623.9,10.93573723]
["bitfinex","ETHUSD",1744570990744,6.15702,1624.2,1623.8,6.15835]
["bitfinex","ETHUSD",1744570990945,7.388386,1624.2,1623.8,6.15835]
["bitfinex","ETHUSD",1744570991146,6.15853,1623.8,1623.6,0.9537944]
["bitfinex","ETHUSD",1744570991557,6.15727,1624.1,1623.7,6.15861]
["bitfinex","ETHUSD",1744570991740,1.231366,1624.2,1623.8,6.1581]
["bitfinex","ETHUSD",1744570991943,6.15615,1624.4,1624.0,6.15763]
["bitfinex","ETHUSD",1744570992156,13.75557,1624.5,1624.0,12.31504]
["bitfinex","ETHUSD",1744570992384,6.1563,1624.4,1623.9,6.15789]
["bitfinex","ETHUSD",1744570992593,12.31126,1624.6,1624.1,6.15722]
["bitfinex","ETHUSD",1744570992762,6.15592,1624.5,1624.1,6.15722]
["bitfinex","ETHUSD",1744570992951,7.387069,1624.5,1624.1,6.15722]
["bitfinex","ETHUSD",1744570993152,1.231149,1624.5,1624.2,0.1404426]
["bitfinex","ETHUSD",1744570993351,59.691,1624.7,1624.2,6.2972926]
["bitfinex","ETHUSD",1744570993566,9.846,1624.8,1624.4,6.15607]
["bitfinex","ETHUSD",1744570993567,6.846,1624.8,1624.4,6.15607]
["bitfinex","ETHUSD",1744570993788,7.4538563,1625.0,1624.6,6.15529]
["bitfinex","ETHUSD",1744570994094,1.2998263,1625.0,1624.6,12.31038]
["bitfinex","ETHUSD",1744570994300,1.2998263,1625.0,1624.7,0.13884508]
["bitfinex","ETHUSD",1744570994600,1.2998263,1625.0,1624.7,6.29364508]
["bitfinex","ETHUSD",1744570994802,1.445633,1625.1,1624.7,0.13884508]
["bitfinex","ETHUSD",1744570994947,7.599113,1625.1,1624.7,6.29375508]
["bitfinex","ETHUSD",1744570995150,7.599113,1625.1,1624.7,6.15491]
["bitfinex","ETHUSD",1744570995364,7.599113,1625.1,1624.8,0.1386321]
["bitfinex","ETHUSD",1744570995692,6.15422,1624.9,1624.8,0.1386321]
["bitfinex","ETHUSD",1744570996192,0.7599113,1625.0,1624.8,0.13416073]
["bitfinex","ETHUSD",1744570996493,6.91044,1624.6,1624.1,6.18726]
["bitfinex","ETHUSD",1744570996693,6.15635,1624.4,1624.1,0.03001]
["bitfinex","ETHUSD",1744570997206,6.1559,1624.5,1624.1,6.18706]
["bitfinex","ETHUSD",1744570997351,6.15623,1624.4,1624.1,0.03001]
["bitfinex","ETHUSD",1744570997550,0.7548,1624.6,1624.1,6.18709]
["bitfinex","ETHUSD",1744570997759,12.3119,1624.5,1624.1,6.18709]
["bitfinex","ETHUSD",1744570997959,13.6185,1624.5,1624.1,6.18709]
["bitfinex","ETHUSD",1744570998269,12.31257,1624.4,1624.1,0.03001]
["bitfinex","ETHUSD",1744570998469,6.15622,1624.4,1624.1,0.03001]
["bitfinex","ETHUSD",1744570998666,7.46242,1624.5,1624.1,6.18709]
["bitfinex","ETHUSD",1744570998877,16.7554,1624.8,1624.4,6.14999462]
["bitfinex","ETHUSD",1744570999091,6.15512,1624.7,1624.3,6.15618]
["bitfinex","ETHUSD",1744570999382,6.15575,1624.5,1624.1,0.03001]
["bitfinex","ETHUSD",1744570999700,6.15575,1624.5,1624.1,6.18723]
["bitfinex","ETHUSD",1744570999904,7.386864,1624.5,1624.1,12.3443]
["bitfinex","ETHUSD",1744571000195,1.231114,1624.5,1624.2,6.15679]
["bitfinex","ETHUSD",1744571000396,6.91084,1624.5,1624.1,6.18726]
["bitfinex","ETHUSD",1744571000600,13.06678,1624.5,1624.1,6.18726]
["bitfinex","ETHUSD",1744571000805,6.15685,1624.3,1623.8,12.34658]
["bitfinex","ETHUSD",1744571001105,6.91057,1624.5,1624.0,6.15757]
["bitfinex","ETHUSD",1744571001289,12.3134,1624.3,1623.9,6.10797]
["bitfinex","ETHUSD",1744571001486,6.847227,1624.4,1623.8,0.03001]
["bitfinex","ETHUSD",1744571001694,6.847227,1624.4,1624.1,6.15722]
["bitfinex","ETHUSD",1744571002198,13.003547,1624.4,1624.0,6.15763]
["bitfinex","ETHUSD",1744571002394,13.003547,1624.4,1623.9,6.15796]
["bitfinex","ETHUSD",1744571002395,7.4568647,1624.3,1623.9,6.15796]
["bitfinex","ETHUSD",1744571002691,7.4568647,1624.3,1623.9,6.15785]
["bitfinex","ETHUSD",1744571002894,7.4568647,1624.3,1624.0,6.15751]
["bitfinex","ETHUSD",1744571003496,6.15725,1624.1,1623.8,0.03001]
["bitfinex","ETHUSD",1744571003794,0.7953,1624.1,1623.6,0.9537944]
["bitfinex","ETHUSD",1744571003964,6.15791,1624.0,1623.6,0.9537944]
["bitfinex","ETHUSD",1744571004169,6.15802,1623.9,1623.6,0.9537944]
["bitfinex","ETHUSD",1744571004895,6.15802,1623.9,1623.6,7.1128944]
["bitfinex","ETHUSD",1744571005498,6.15802,1623.9,1623.7,0.12537604]
["bitfinex","ETHUSD",1744571005798,12.31623,1623.9,1623.7,0.12537604]
["bitfinex","ETHUSD",1744571006213,6.93879,1623.8,1623.7,0.12537604]
["bitfinex","ETHUSD",1744571006366,9.548989,1623.8,1623.7,0.12537604]
["bitfinex","ETHUSD",1744571006561,9.548989,1623.8,1623.6,0.9537944]
["bitfinex","ETHUSD",1744571006562,6.15877,1623.7,1623.6,0.9537944]
["bitfinex","ETHUSD",1744571006970,6.15877,1623.7,1623.6,1.07917044]
["bitfinex","ETHUSD",1744571008283,6.93917,1623.7,1623.6,1.07917044]
["bitfinex","ETHUSD",1744571008495,9.93917,1623.7,1623.6,0.9537944]
["bitfinex","ETHUSD",1744571008699,11.8099459,1623.7,1623.6,1.08902506]
["bitfinex","ETHUSD",1744571009593,11.8099459,1623.7,1623.6,0.9537944]
["bitfinex","ETHUSD",1744571009775,11.8099459,1623.7,1623.6,0.1204944]
["bitfinex","ETHUSD",1744571009982,6.1578,1624.0,1623.6,6.2795144]
["bitfinex","ETHUSD",1744571010195,6.93798,1624.1,1623.6,0.1204944]
["bitfinex","ETHUSD",1744571010395,59.648,1624.4,1623.8,6.15819]
["bitfinex","ETHUSD",1744571010396,12.31434,1624.2,1623.8,6.15819]
["bitfinex","ETHUSD",1744571010716,12.31487,1624.1,1623.7,6.96138]
["bitfinex","ETHUSD",1744571010915,6.15732,1624.1,1623.9,0.13650894]
["bitfinex","ETHUSD",1744571011099,6.15732,1624.1,1623.7,6.96138]
["bitfinex","ETHUSD",1744571011309,12.31407,1624.2,1624.0,0.13650894]
["bitfinex","ETHUSD",1744571011511,6.15726,1624.1,1623.7,6.96137]
["bitfinex","ETHUSD",1744571012245,6.15805,1623.9,1623.6,6.2794944]
["bitfinex","ETHUSD",1744571012539,6.15877,1623.7,1623.6,0.1204944]
["bitfinex","ETHUSD",1744571012830,6.15772,1624.0,1623.6,0.9232944]
["bitfinex","ETHUSD",1744571013026,3.7679,1624.1,1623.6,0.9232944]
["bitfinex","ETHUSD",1744571013192,6.15856,1623.8,1623.6,0.9232944]
["bitfinex","ETHUSD",1744571013513,6.92544,1624.1,1623.6,7.0822544]
["bitfinex","ETHUSD",1744571013514,6.15776,1624.0,1623.6,7.0822544]
["bitfinex","ETHUSD",1744571013817,6.15819,1623.9,1623.6,0.9232944]
["bitfinex","ETHUSD",1744571014121,12.31655,1623.9,1623.6,0.9232944]
["bitfinex","ETHUSD",1744571014318,1.308296,1624.0,1623.6,0.1204944]
["bitfinex","ETHUSD",1744571014523,6.15768,1624.0,1623.6,7.0824344]
["bitfinex","ETHUSD",1744571014687,12.31559,1624.0,1623.6,7.0824344]
["bitfinex","ETHUSD",1744571015217,6.15855,1623.8,1623.6,0.1204944]
["bitfinex","ETHUSD",1744571015531,6.15806,1623.9,1623.6,0.1204944]
["bitfinex","ETHUSD",1744571016414,6.15839,1623.8,1623.6,0.1204944]
["bitfinex","ETHUSD",1744571017085,12.31627,1623.9,1623.6,0.1204944]
["bitfinex","ETHUSD",1744571017719,6.15844,1623.8,1623.6,0.1204944]
["bitfinex","ETHUSD",1744571018596,6.16067,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744571020432,9.91637,1623.2,1623.1,0.16066401]
["bitfinex","ETHUSD",1744571020791,6.16259,1622.7,1622.5,5.27812723]
["bitfinex","ETHUSD",1744571020987,6.1625,1622.8,1622.3,4.77792723]
["bitfinex","ETHUSD",1744571020988,6.16294,1622.6,1622.3,4.77792723]
["bitfinex","ETHUSD",1744571021187,6.16428,1622.3,1622.1,0.8452]
["bitfinex","ETHUSD",1744571021387,6.16446,1622.2,1622.1,0.8452]
["bitfinex","ETHUSD",1744571021594,6.16428,1622.3,1622.1,0.8452]
["bitfinex","ETHUSD",1744571022229,6.16428,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744571022396,6.16374,1622.4,1622.1,0.8452]
["bitfinex","ETHUSD",1744571022608,12.32768,1622.4,1622.1,0.8452]
["bitfinex","ETHUSD",1744571022806,6.16374,1622.4,1622.1,0.8452]
["bitfinex","ETHUSD",1744571023005,6.16374,1622.4,1622.1,2.162724]
["bitfinex","ETHUSD",1744571023208,6.16374,1622.4,1622.1,0.8452]
["bitfinex","ETHUSD",1744571023422,6.91794,1622.8,1622.4,0.55]
["bitfinex","ETHUSD",1744571023636,6.16144,1623.0,1622.5,6.9883]
["bitfinex","ETHUSD",1744571023822,12.32389,1622.9,1622.5,6.9883]
["bitfinex","ETHUSD",1744571024128,6.16182,1622.9,1622.5,6.9883]
["bitfinex","ETHUSD",1744571024795,12.3239,1622.9,1622.5,6.9883]
["bitfinex","ETHUSD",1744571024995,6.16218,1622.8,1622.5,6.9883]
["bitfinex","ETHUSD",1744571025417,6.16107,1623.1,1622.7,6.16242]
["bitfinex","ETHUSD",1744571025595,6.16185,1622.9,1622.6,6.16289]
["bitfinex","ETHUSD",1744571025925,12.32333,1623.0,1622.6,6.16289]
["bitfinex","ETHUSD",1744571026241,1.232333,1623.0,1622.5,0.8252]
["bitfinex","ETHUSD",1744571026390,6.16184,1622.9,1622.5,0.8252]
["bitfinex","ETHUSD",1744571026591,1.232333,1623.0,1622.5,0.8252]
["bitfinex","ETHUSD",1744571026592,6.1625,1622.8,1622.5,0.8252]
["bitfinex","ETHUSD",1744571026824,6.16183,1622.9,1622.5,6.98817]
["bitfinex","ETHUSD",1744571027123,6.16183,1622.9,1622.5,7.686987]
["bitfinex","ETHUSD",1744571027289,6.16183,1622.9,1622.4,0.55]
["bitfinex","ETHUSD",1744571027290,6.1618,1622.9,1622.2,5.02194722]
["bitfinex","ETHUSD",1744571027495,6.16273,1622.7,1622.3,6.16384]
["bitfinex","ETHUSD",1744571027811,6.16221,1622.8,1622.4,6.16356]
["bitfinex","ETHUSD",1744571028012,6.16309,1622.6,1622.2,6.16445]
["bitfinex","ETHUSD",1744571028212,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744571028717,6.16424,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744571029023,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744571029394,6.16522,1622.0,1621.9,0.3737944]
["bitfinex","ETHUSD",1744571030325,6.98482,1622.0,1621.9,0.3737944]
["bitfinex","ETHUSD",1744571030513,7.480194,1622.0,1621.9,0.3737944]
["bitfinex","ETHUSD",1744571030893,6.98409,1622.2,1621.9,0.3737944]
["bitfinex","ETHUSD",1744571030894,6.16452,1622.2,1621.9,0.3737944]
["bitfinex","ETHUSD",1744571031119,12.32842,1622.3,1621.9,0.52309183]
["bitfinex","ETHUSD",1744571031437,12.32931,1622.2,1621.9,0.52309183]
["bitfinex","ETHUSD",1744571031624,12.32918,1622.2,1621.9,0.52309183]
["bitfinex","ETHUSD",1744571031824,12.32918,1622.2,1621.9,3.52309183]
["bitfinex","ETHUSD",1744571032030,12.33006,1622.1,1621.9,0.52309183]
["bitfinex","ETHUSD",1744571032229,6.16522,1622.0,1621.9,0.52309183]
["bitfinex","ETHUSD",1744571033299,6.16778,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744571033524,6.16713,1621.5,1621.2,0.8091]
["bitfinex","ETHUSD",1744571033731,6.16713,1621.5,1621.2,7.677077]
["bitfinex","ETHUSD",1744571034103,6.1664,1621.7,1621.2,13.845097]
["bitfinex","ETHUSD",1744571034304,6.16691,1621.6,1621.2,1.508857]
["bitfinex","ETHUSD",1744571034505,6.16719,1621.5,1621.2,4.508857]
["bitfinex","ETHUSD",1744571034830,0.8196,1621.8,1621.1,0.02]
["bitfinex","ETHUSD",1744571034831,6.16788,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744571035250,6.1675,1621.5,1621.2,0.16427326]
["bitfinex","ETHUSD",1744571035759,6.16641,1621.7,1621.2,0.16427326]
["bitfinex","ETHUSD",1744571035917,6.16484,1622.1,1621.4,6.16738]
["bitfinex","ETHUSD",1744571036119,6.16484,1622.1,1621.3,3.7764]
["bitfinex","ETHUSD",1744571036451,6.16712,1621.5,1621.4,0.16512746]
["bitfinex","ETHUSD",1744571036751,6.96697,1621.6,1621.1,0.02]
["bitfinex","ETHUSD",1744571036920,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744571037124,8.202095,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744571037325,6.16865,1621.1,1620.3,0.4037944]
["bitfinex","ETHUSD",1744571037524,6.16972,1620.9,1620.3,0.4037944]
["bitfinex","ETHUSD",1744571037723,0.8002,1621.1,1620.5,12.3415]
["bitfinex","ETHUSD",1744571038041,6.16941,1620.9,1620.4,0.7764]
["bitfinex","ETHUSD",1744571038242,6.17131,1620.4,1620.3,0.4037944]
["bitfinex","ETHUSD",1744571038554,6.787041,1620.8,1620.3,0.4037944]
["bitfinex","ETHUSD",1744571038851,12.33859,1621.0,1620.6,6.17025]
["bitfinex","ETHUSD",1744571039056,6.17043,1620.7,1620.3,0.4037944]
["bitfinex","ETHUSD",1744571039225,6.1708,1620.6,1620.3,0.4037944]
["bitfinex","ETHUSD",1744571039423,6.17131,1620.4,1620.3,0.4037944]
["bitfinex","ETHUSD",1744571039622,12.3425,1620.5,1620.3,0.4037944]
["bitfinex","ETHUSD",1744571039818,6.17131,1620.4,1620.3,0.4037944]
["bitfinex","ETHUSD",1744571040025,0.8002,1620.8,1620.3,0.4037944]
["bitfinex","ETHUSD",1744571040228,6.17131,1620.4,1620.3,0.4037944]
["bitfinex","ETHUSD",1744571040863,6.17034,1620.7,1620.3,6.5754444]
["bitfinex","ETHUSD",1744571041161,6.17034,1620.7,1619.7,16.28527157]
["bitfinex","ETHUSD",1744571041162,6.9899,1619.8,1619.7,7.11130157]
["bitfinex","ETHUSD",1744571041836,6.17184,1620.3,1619.7,7.11130157]
["bitfinex","ETHUSD",1744571041837,6.98908,1620.1,1619.7,0.55]
["bitfinex","ETHUSD",1744571042061,6.98761,1620.4,1619.9,0.7965]
["bitfinex","ETHUSD",1744571042238,6.17211,1620.2,1620.0,0.15105448]
["bitfinex","ETHUSD",1744571042444,6.17183,1620.3,1619.8,6.17343]
["bitfinex","ETHUSD",1744571042752,0.4609536,1620.3,1619.9,0.18022249]
["bitfinex","ETHUSD",1744571043063,0.8163,1619.9,1619.7,0.55]
["bitfinex","ETHUSD",1744571043265,6.1736,1619.8,1619.7,0.55]
["bitfinex","ETHUSD",1744571043769,6.99333,1618.9,1618.8,2.29e-06]
["bitfinex","ETHUSD",1744571043967,15.26333,1618.9,1618.8,2.29e-06]
["bitfinex","ETHUSD",1744571044139,15.26333,1618.9,1618.8,0.16763691]
["bitfinex","ETHUSD",1744571044464,6.17779,1618.7,1618.6,8.94e-06]
["bitfinex","ETHUSD",1744571044669,6.17779,1618.7,1618.6,0.1779135]
["bitfinex","ETHUSD",1744571044877,6.17754,1618.8,1618.6,0.1779135]
["bitfinex","ETHUSD",1744571045263,6.17779,1618.7,1618.6,0.1779135]
["bitfinex","ETHUSD",1744571046451,6.17754,1618.8,1618.6,0.1779135]
["bitfinex","ETHUSD",1744571046765,6.17765,1618.8,1618.6,0.1779135]
["bitfinex","ETHUSD",1744571046969,6.17779,1618.7,1618.6,0.1779135]
["bitfinex","ETHUSD",1744571047544,14.45179,1618.7,1618.6,0.17790456]
["bitfinex","ETHUSD",1744571047755,15.687334,1618.7,1618.6,0.17790456]
["bitfinex","ETHUSD",1744571047955,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744571048159,6.17933,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744571048360,6.17933,1618.3,1618.1,0.20347086]
["bitfinex","ETHUSD",1744571048561,9.509544,1618.7,1618.1,0.02]
["bitfinex","ETHUSD",1744571048757,6.99336,1618.9,1618.5,6.17854]
["bitfinex","ETHUSD",1744571048985,0.8163,1618.9,1618.3,0.8234]
["bitfinex","ETHUSD",1744571049168,6.99368,1618.9,1618.6,0.18347086]
["bitfinex","ETHUSD",1744571049372,6.17742,1618.8,1618.3,13.18175]
["bitfinex","ETHUSD",1744571049575,6.99351,1618.9,1618.7,0.18347086]
["bitfinex","ETHUSD",1744571049756,6.17741,1618.8,1618.4,6.17885]
["bitfinex","ETHUSD",1744571049951,6.17551,1619.3,1618.9,6.17677]
["bitfinex","ETHUSD",1744571050178,6.17537,1619.4,1618.9,6.17677]
["bitfinex","ETHUSD",1744571050704,12.35079,1619.4,1619.0,6.35994086]
["bitfinex","ETHUSD",1744571051015,6.79142,1619.7,1619.2,6.17571]
["bitfinex","ETHUSD",1744571051322,0.679142,1619.6,1619.2,6.17577]
["bitfinex","ETHUSD",1744571051465,6.17301,1620.0,1619.3,0.17897473]
["bitfinex","ETHUSD",1744571051669,6.173,1620.0,1619.3,0.17897473]
["bitfinex","ETHUSD",1744571051896,6.98707,1620.1,1619.3,0.17897473]
["bitfinex","ETHUSD",1744571052101,13.15979,1620.1,1619.7,6.17376]
["bitfinex","ETHUSD",1744571052396,4.05391346,1620.2,1619.9,6.17321]
["bitfinex","ETHUSD",1744571052566,10.22600346,1620.2,1619.8,0.17576463]
["bitfinex","ETHUSD",1744571052772,6.17268,1620.1,1620.0,0.17555067]
["bitfinex","ETHUSD",1744571052997,6.17293,1620.0,1619.6,6.17435]
["bitfinex","ETHUSD",1744571053196,6.17293,1620.0,1619.6,12.34848]
["bitfinex","ETHUSD",1744571053398,6.17437,1619.6,1619.2,6.17588]
["bitfinex","ETHUSD",1744571054176,12.34899,1619.6,1619.2,6.17588]
["bitfinex","ETHUSD",1744571054503,6.17437,1619.6,1619.2,6.17566]
["bitfinex","ETHUSD",1744571054796,12.34748,1619.8,1619.3,6.17521]
["bitfinex","ETHUSD",1744571055021,6.17512,1619.4,1617.9,6.18083]
["bitfinex","ETHUSD",1744571055224,6.17919,1618.4,1617.9,6.18083]
["bitfinex","ETHUSD",1744571055428,6.17947,1618.3,1617.8,6.18113]
["bitfinex","ETHUSD",1744571055613,6.1797,1618.2,1617.7,0.8004]
["bitfinex","ETHUSD",1744571055778,6.1797,1618.2,1617.7,6.98201]
["bitfinex","ETHUSD",1744571055990,6.1797,1618.2,1617.7,13.16362]
["bitfinex","ETHUSD",1744571056180,6.1797,1618.2,1617.6,6.18197]
["bitfinex","ETHUSD",1744571056382,6.9454,1618.2,1617.3,0.8004]
["bitfinex","ETHUSD",1744571056599,6.18211,1617.6,1617.1,6.20387]
["bitfinex","ETHUSD",1744571056927,6.18123,1617.8,1617.3,6.1829]
["bitfinex","ETHUSD",1744571057135,8.611,1618.0,1617.3,6.1829]
["bitfinex","ETHUSD",1744571057335,6.18215,1617.6,1617.1,7.48287344]
["bitfinex","ETHUSD",1744571057482,8.611,1618.0,1617.3,6.18314]
["bitfinex","ETHUSD",1744571057483,6.1815,1617.8,1617.3,6.18314]
["bitfinex","ETHUSD",1744571057678,8.611,1618.0,1617.1,4.29919344]
["bitfinex","ETHUSD",1744571057898,7.04217,1617.9,1617.4,6.18249]
["bitfinex","ETHUSD",1744571058116,7.04217,1617.9,1617.4,12.36497]
["bitfinex","ETHUSD",1744571058280,7.04217,1617.9,1617.4,12.36508]
["bitfinex","ETHUSD",1744571058483,0.7657,1618.2,1617.5,0.8004]
["bitfinex","ETHUSD",1744571058687,6.17954,1618.3,1617.8,6.18101]
["bitfinex","ETHUSD",1744571058892,6.1791,1618.4,1617.9,6.18076]
["bitfinex","ETHUSD",1744571059101,6.17949,1618.3,1617.9,6.18076]
["bitfinex","ETHUSD",1744571059386,6.17949,1618.3,1617.7,6.18161]
["bitfinex","ETHUSD",1744571059610,9.84535976,1618.6,1617.9,6.1806]
["bitfinex","ETHUSD",1744571059813,6.1791,1618.4,1617.9,6.1806]
["bitfinex","ETHUSD",1744571059994,6.17944,1618.3,1617.9,6.1806]
["bitfinex","ETHUSD",1744571060715,6.17667,1619.0,1618.1,6.98047]
["bitfinex","ETHUSD",1744571060914,6.1763,1619.1,1618.6,6.17801]
["bitfinex","ETHUSD",1744571061084,6.7945,1619.0,1618.6,6.17801]
["bitfinex","ETHUSD",1744571061284,6.17605,1619.2,1618.8,6.17718]
["bitfinex","ETHUSD",1744571061490,6.793052,1619.3,1618.8,6.17718]
["bitfinex","ETHUSD",1744571061720,6.17477,1619.5,1619.0,6.17636]
["bitfinex","ETHUSD",1744571062022,6.17892,1618.5,1618.1,0.8004]
["bitfinex","ETHUSD",1744571062313,12.35784,1618.5,1618.1,0.8004]
["bitfinex","ETHUSD",1744571062514,6.17895,1618.4,1618.1,0.8004]
["bitfinex","ETHUSD",1744571062815,6.17892,1618.5,1618.1,7.678416]
["bitfinex","ETHUSD",1744571064488,6.17809,1618.7,1618.3,6.17912]
["bitfinex","ETHUSD",1744571065520,6.17643,1619.1,1618.6,6.17798]
["bitfinex","ETHUSD",1744571065820,6.17643,1619.1,1618.7,12.35507]
["bitfinex","ETHUSD",1744571066023,6.17567,1619.3,1618.9,6.17688]
["bitfinex","ETHUSD",1744571066213,6.17567,1619.3,1618.9,6.17679]
["bitfinex","ETHUSD",1744571066410,7.761254,1619.4,1619.0,0.17104103]
["bitfinex","ETHUSD",1744571066608,6.17544,1619.4,1619.0,12.3529]
["bitfinex","ETHUSD",1744571066821,6.17439,1619.6,1619.1,6.34720103]
["bitfinex","ETHUSD",1744571067142,6.174,1619.7,1619.3,6.17547]
["bitfinex","ETHUSD",1744571067419,7.407491,1620.0,1619.4,6.17512]
["bitfinex","ETHUSD",1744571067590,6.17232,1620.2,1619.8,6.17338]
["bitfinex","ETHUSD",1744571067920,6.17172,1620.3,1619.9,6.1729]
["bitfinex","ETHUSD",1744571068102,6.17172,1620.3,1619.9,6.34394103]
["bitfinex","ETHUSD",1744571068493,6.19159,1620.4,1620.1,6.17239]
["bitfinex","ETHUSD",1744571068688,6.19159,1620.4,1620.2,0.14645621]
["bitfinex","ETHUSD",1744571069037,0.02,1620.4,1620.3,0.14645621]
["bitfinex","ETHUSD",1744571069192,0.02,1620.4,1620.3,6.31814621]
["bitfinex","ETHUSD",1744571069389,0.02,1620.4,1620.3,6.86814621]
["bitfinex","ETHUSD",1744571069595,6.19131,1620.4,1620.3,0.14645621]
["bitfinex","ETHUSD",1744571069909,0.02,1620.4,1620.1,6.17231]
["bitfinex","ETHUSD",1744571070096,1.256245,1620.4,1620.3,0.12611625]
["bitfinex","ETHUSD",1744571070296,1.256245,1620.4,1620.0,6.97292]
["bitfinex","ETHUSD",1744571070630,7.427695,1620.4,1620.1,0.12611625]
["bitfinex","ETHUSD",1744571072030,1.256245,1620.4,1620.1,0.12611625]
["bitfinex","ETHUSD",1744571072331,0.02,1620.4,1620.1,0.12611625]
["bitfinex","ETHUSD",1744571072528,6.1915,1620.4,1620.1,0.12611625]
["bitfinex","ETHUSD",1744571072859,0.02,1620.4,1620.1,0.12611625]
["bitfinex","ETHUSD",1744571073314,6.17191,1620.3,1620.1,0.12611625]
["bitfinex","ETHUSD",1744571074843,12.34392,1620.3,1620.1,0.12611625]
["bitfinex","ETHUSD",1744571075145,13.580312,1620.3,1620.1,0.12611625]
["bitfinex","ETHUSD",1744571075454,7.408302,1620.3,1620.1,0.12611625]
["bitfinex","ETHUSD",1744571075650,6.17191,1620.3,1620.1,0.12611625]
["bitfinex","ETHUSD",1744571075847,0.02,1620.4,1620.1,0.12611625]
["bitfinex","ETHUSD",1744571076050,6.17188,1620.3,1620.1,0.12611625]
["bitfinex","ETHUSD",1744571076573,6.93657,1620.2,1620.1,6.25e-06]
["bitfinex","ETHUSD",1744571076721,20.7756,1620.2,1620.1,3.9e-07]
["bitfinex","ETHUSD",1744571076916,6.17481,1619.5,1619.1,13.14843]
["bitfinex","ETHUSD",1744571077121,12.34895,1619.6,1619.2,6.17587]
["bitfinex","ETHUSD",1744571077332,6.17554,1619.3,1618.9,6.17669]
["bitfinex","ETHUSD",1744571077645,6.17471,1619.6,1619.2,6.17576]
["bitfinex","ETHUSD",1744571077859,6.792181,1619.6,1619.1,6.17623]
["bitfinex","ETHUSD",1744571078060,6.17488,1619.5,1619.1,12.35246]
["bitfinex","ETHUSD",1744571078242,12.966901,1619.6,1619.2,6.17576]
["bitfinex","ETHUSD",1744571078444,6.17539,1619.4,1618.9,6.17665]
["bitfinex","ETHUSD",1744571078648,6.17473,1619.6,1619.2,6.17582]
["bitfinex","ETHUSD",1744571078846,6.17459,1619.6,1619.2,12.35156]
["bitfinex","ETHUSD",1744571079033,6.1736,1619.8,1619.2,8.757436]
["bitfinex","ETHUSD",1744571079238,6.1736,1619.8,1619.5,6.17472]
["bitfinex","ETHUSD",1744571079856,6.17267,1620.1,1619.7,6.17374]
["bitfinex","ETHUSD",1744571080158,6.17169,1620.3,1619.3,3.0]
["bitfinex","ETHUSD",1744571080368,6.17429,1619.7,1619.3,6.17549]
["bitfinex","ETHUSD",1744571080572,6.17446,1619.6,1619.3,6.17549]
["bitfinex","ETHUSD",1744571080767,6.17446,1619.6,1619.2,15.88408]
["bitfinex","ETHUSD",1744571081465,6.17436,1619.6,1619.2,15.88408]
["bitfinex","ETHUSD",1744571081669,6.17436,1619.6,1619.2,15.88407]
["bitfinex","ETHUSD",1744571081859,12.34775,1619.8,1619.4,6.17499]
["bitfinex","ETHUSD",1744571082058,6.17378,1619.8,1619.4,6.17494]
["bitfinex","ETHUSD",1744571082649,6.17378,1619.8,1619.4,6.17492]
["bitfinex","ETHUSD",1744571082841,6.17378,1619.8,1619.4,12.34986]
["bitfinex","ETHUSD",1744571083041,12.3476,1619.8,1619.4,6.17492]
["bitfinex","ETHUSD",1744571083241,6.17378,1619.8,1619.4,12.34991]
["bitfinex","ETHUSD",1744571083445,6.17327,1619.9,1619.6,6.17421]
["bitfinex","ETHUSD",1744571083637,6.17327,1619.9,1619.5,6.20457]
["bitfinex","ETHUSD",1744571083840,6.17287,1620.0,1619.6,6.17422]
["bitfinex","ETHUSD",1744571084338,6.789359,1620.2,1619.8,6.17341]
["bitfinex","ETHUSD",1744571084539,6.17426,1619.7,1619.4,1.234991]
["bitfinex","ETHUSD",1744571084735,0.6789359,1620.1,1619.3,0.55]
["bitfinex","ETHUSD",1744571085150,6.1741,1619.7,1619.3,12.90064]
["bitfinex","ETHUSD",1744571085373,6.1741,1619.7,1619.4,6.17509]
["bitfinex","ETHUSD",1744571085677,0.8083,1620.3,1619.6,5.02194722]
["bitfinex","ETHUSD",1744571085855,6.98029,1620.3,1619.8,6.1736]
["bitfinex","ETHUSD",1744571086056,12.36285,1620.4,1620.0,6.1727]
["bitfinex","ETHUSD",1744571086259,6.17176,1620.3,1620.0,6.1727]
["bitfinex","ETHUSD",1744571086581,6.17176,1620.3,1619.9,6.17284]
["bitfinex","ETHUSD",1744571086582,0.02,1620.4,1619.9,0.61172631]
["bitfinex","ETHUSD",1744571086745,0.02,1620.4,1620.2,12.34379]
["bitfinex","ETHUSD",1744571086943,0.02,1620.4,1620.2,6.17188]
["bitfinex","ETHUSD",1744571087170,0.02,1620.4,1620.2,12.34382]
["bitfinex","ETHUSD",1744571087697,6.17236,1620.2,1619.8,6.17343]
["bitfinex","ETHUSD",1744571087859,6.17172,1620.3,1619.9,12.34621]
["bitfinex","ETHUSD",1744571088059,7.488234,1620.3,1619.9,6.17303]
["bitfinex","ETHUSD",1744571088265,6.19145,1620.4,1620.0,6.72262]
["bitfinex","ETHUSD",1744571088657,6.17171,1620.3,1619.9,12.34619]
["bitfinex","ETHUSD",1744571088858,6.19134,1620.4,1620.0,6.1727]
["bitfinex","ETHUSD",1744571089058,0.02,1620.4,1620.2,6.1717]
["bitfinex","ETHUSD",1744571089358,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744571089666,0.02,1620.4,1620.3,6.72169]
["bitfinex","ETHUSD",1744571089865,0.02,1620.4,1620.3,8.706559]
["bitfinex","ETHUSD",1744571090162,0.02,1620.4,1620.3,8.736569]
["bitfinex","ETHUSD",1744571090885,0.02,1620.4,1620.3,11.736569]
["bitfinex","ETHUSD",1744571091697,10.22205346,1621.3,1620.8,6.16948]
["bitfinex","ETHUSD",1744571092255,10.22205346,1621.3,1620.9,6.16927]
["bitfinex","ETHUSD",1744571092457,4.05391346,1621.3,1621.1,5.02194722]
["bitfinex","ETHUSD",1744571092684,4.05391346,1621.3,1621.1,6.16849]
["bitfinex","ETHUSD",1744571093086,4.05391346,1621.3,1621.2,0.55]
["bitfinex","ETHUSD",1744571093288,4.05391346,1621.3,1621.2,6.71827]
["bitfinex","ETHUSD",1744571094360,0.02,1621.4,1621.2,6.16827]
["bitfinex","ETHUSD",1744571094561,0.02,1621.4,1621.1,14.9235]
["bitfinex","ETHUSD",1744571094779,0.02,1621.4,1621.2,6.16824]
["bitfinex","ETHUSD",1744571095177,0.02,1621.4,1621.2,6.16806]
["bitfinex","ETHUSD",1744571095414,0.02,1621.4,1621.2,12.33635]
["bitfinex","ETHUSD",1744571095616,0.02,1621.4,1621.3,6.71788]
["bitfinex","ETHUSD",1744571097079,0.02,1621.4,1621.2,0.03001]
["bitfinex","ETHUSD",1744571097512,0.02,1621.4,1621.2,6.19814]
["bitfinex","ETHUSD",1744571097677,0.02,1621.4,1621.2,6.19808]
["bitfinex","ETHUSD",1744571097878,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744571098074,0.02,1621.4,1621.2,6.19808]
["bitfinex","ETHUSD",1744571098823,0.02,1621.4,1621.2,0.03001]
["bitfinex","ETHUSD",1744571099185,6.16788,1621.3,1621.2,0.03001]
["bitfinex","ETHUSD",1744571099391,6.786668,1621.3,1621.2,0.03001]
["bitfinex","ETHUSD",1744571099588,6.16827,1621.2,1620.7,0.03001]
["bitfinex","ETHUSD",1744571099904,6.786978,1621.3,1620.7,0.03001]
["bitfinex","ETHUSD",1744571099905,12.33788,1621.1,1620.7,6.17004]
["bitfinex","ETHUSD",1744571100087,7.402718,1621.1,1620.7,6.17004]
["bitfinex","ETHUSD",1744571100284,6.1696,1620.9,1620.6,0.03001]
["bitfinex","ETHUSD",1744571100487,6.1691,1621.0,1620.7,6.17015]
["bitfinex","ETHUSD",1744571101708,12.33742,1621.1,1620.7,6.17015]
["bitfinex","ETHUSD",1744571102285,6.16865,1621.1,1620.7,6.17015]
["bitfinex","ETHUSD",1744571102626,0.618788,1621.3,1620.8,1.36531]
["bitfinex","ETHUSD",1744571102795,13.15755,1621.4,1621.0,6.16885]
["bitfinex","ETHUSD",1744571103001,8.305555,1621.4,1621.0,12.33774]
["bitfinex","ETHUSD",1744571103303,8.305385,1621.4,1621.1,6.16844]
["bitfinex","ETHUSD",1744571104326,8.305385,1621.4,1621.1,6.16859]
["bitfinex","ETHUSD",1744571104513,0.02,1621.4,1621.1,12.33709]
["bitfinex","ETHUSD",1744571105017,0.02,1621.4,1621.2,6.16815]
["bitfinex","ETHUSD",1744571105881,0.02,1621.4,1621.3,6.71788]
["bitfinex","ETHUSD",1744571106103,0.02,1621.4,1621.3,7.47998]
["bitfinex","ETHUSD",1744571107017,0.02,1621.4,1621.2,6.19809]
["bitfinex","ETHUSD",1744571107206,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744571107382,0.02,1621.4,1621.2,12.36622]
["bitfinex","ETHUSD",1744571107578,0.02,1621.4,1621.3,6.71788]
["bitfinex","ETHUSD",1744571108792,0.02,1621.4,1621.2,6.19809]
["bitfinex","ETHUSD",1744571108793,0.02,1621.4,1621.2,0.03001]
["bitfinex","ETHUSD",1744571109111,0.02,1621.4,1621.2,6.19808]
["bitfinex","ETHUSD",1744571109615,0.02,1621.4,1621.2,12.36623]
["bitfinex","ETHUSD",1744571109787,0.02,1621.4,1621.2,6.19808]
["bitfinex","ETHUSD",1744571110537,0.02,1621.4,1620.9,0.03001]
["bitfinex","ETHUSD",1744571110538,0.7887,1621.3,1620.9,0.03001]
["bitfinex","ETHUSD",1744571110737,6.16827,1621.2,1620.4,0.03001]
["bitfinex","ETHUSD",1744571110947,6.17093,1620.5,1620.2,0.03001]
["bitfinex","ETHUSD",1744571111130,6.17093,1620.5,1619.8,59.07857]
["bitfinex","ETHUSD",1744571111131,6.17136,1620.4,1619.9,6.1732]
["bitfinex","ETHUSD",1744571111310,6.17136,1620.4,1620.0,6.17265]
["bitfinex","ETHUSD",1744571111505,0.7887,1620.5,1620.2,6.17181]
["bitfinex","ETHUSD",1744571111734,0.7887,1620.5,1620.2,12.34367]
["bitfinex","ETHUSD",1744571112054,0.7887,1620.5,1620.3,6.17168]
["bitfinex","ETHUSD",1744571112222,6.1703,1620.7,1620.3,12.34322]
["bitfinex","ETHUSD",1744571112410,6.1703,1620.7,1620.2,13.578277]
["bitfinex","ETHUSD",1744571112606,0.7887,1620.8,1620.3,6.17169]
["bitfinex","ETHUSD",1744571112816,0.7887,1620.8,1620.2,0.8084]
["bitfinex","ETHUSD",1744571113139,6.95852,1620.8,1620.4,6.17122]
["bitfinex","ETHUSD",1744571113310,13.12857,1620.8,1620.4,6.17122]
["bitfinex","ETHUSD",1744571113510,6.95852,1620.8,1620.4,6.17122]
["bitfinex","ETHUSD",1744571113712,0.7887,1620.8,1620.4,6.17108]
["bitfinex","ETHUSD",1744571113912,0.7887,1620.8,1620.5,6.17087]
["bitfinex","ETHUSD",1744571114639,6.16905,1621.0,1620.5,7.404905]
["bitfinex","ETHUSD",1744571114821,1.405527,1621.1,1620.6,6.17026]
["bitfinex","ETHUSD",1744571115020,7.574277,1621.1,1620.7,6.17001]
["bitfinex","ETHUSD",1744571116113,1.405527,1621.1,1620.5,6.1709]
["bitfinex","ETHUSD",1744571116314,6.16969,1620.9,1620.6,0.55]
["bitfinex","ETHUSD",1744571116748,6.95743,1621.1,1620.7,6.17001]
["bitfinex","ETHUSD",1744571117137,6.95743,1621.1,1620.7,12.33998]
["bitfinex","ETHUSD",1744571117338,6.16847,1621.2,1620.8,6.16973]
["bitfinex","ETHUSD",1744571117942,6.16847,1621.2,1620.8,12.36933]
["bitfinex","ETHUSD",1744571118149,6.16789,1621.3,1620.9,6.16924]
["bitfinex","ETHUSD",1744571118150,12.336,1621.3,1620.9,6.16924]
["bitfinex","ETHUSD",1744571118540,6.16789,1621.3,1620.9,6.16924]
["bitfinex","ETHUSD",1744571118716,6.16789,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744571118916,0.8235,1621.4,1620.8,1.266943]
["bitfinex","ETHUSD",1744571119117,6.16846,1621.2,1620.8,6.19966]
["bitfinex","ETHUSD",1744571119447,12.33698,1621.2,1620.8,6.19966]
["bitfinex","ETHUSD",1744571120649,6.16792,1621.3,1621.0,6.16888]
["bitfinex","ETHUSD",1744571121661,6.99121,1621.4,1621.1,6.16861]
["bitfinex","ETHUSD",1744571121949,0.02,1621.4,1621.1,12.33707]
["bitfinex","ETHUSD",1744571122149,0.02,1621.4,1621.2,6.16826]
["bitfinex","ETHUSD",1744571122349,0.02,1621.4,1621.0,6.19897]
["bitfinex","ETHUSD",1744571122575,6.18776,1621.4,1621.0,13.042747]
["bitfinex","ETHUSD",1744571122753,12.35551,1621.4,1621.0,13.042627]
["bitfinex","ETHUSD",1744571122972,0.02,1621.4,1621.1,12.88711]
["bitfinex","ETHUSD",1744571123832,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744571124034,0.02,1621.4,1621.3,6.71788]
["bitfinex","ETHUSD",1744571124271,0.02,1621.4,1621.3,8.092415]
["bitfinex","ETHUSD",1744571124642,0.02,1621.4,1621.3,16.598425]
["bitfinex","ETHUSD",1744571125168,4.05391346,1622.2,1621.9,6.16541]
["bitfinex","ETHUSD",1744571125376,4.05391346,1622.2,1622.0,6.16496]
["bitfinex","ETHUSD",1744571125543,4.05391346,1622.2,1622.1,6.16484]
["bitfinex","ETHUSD",1744571125941,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744571126295,0.02,1622.4,1622.3,1.40921]
["bitfinex","ETHUSD",1744571126568,0.02,1622.4,1622.3,7.57329]
["bitfinex","ETHUSD",1744571127658,0.02,1622.4,1622.3,16.04729]
["bitfinex","ETHUSD",1744571128054,0.02,1622.4,1622.3,0.58001]
["bitfinex","ETHUSD",1744571128254,0.02,1622.4,1622.3,6.74409]
["bitfinex","ETHUSD",1744571128449,0.02,1622.4,1622.1,7.39763]
["bitfinex","ETHUSD",1744571128685,0.02,1622.4,1622.3,6.71408]
["bitfinex","ETHUSD",1744571128854,0.02,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1744571129192,0.02,1622.4,1622.3,6.71408]
["bitfinex","ETHUSD",1744571129983,0.02,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1744571130568,0.02,1622.4,1622.3,6.71408]
["bitfinex","ETHUSD",1744571130769,0.02,1622.4,1622.3,8.0758733]
["bitfinex","ETHUSD",1744571131454,0.02,1622.4,1622.3,2.28865522]
["bitfinex","ETHUSD",1744571131769,0.02,1622.4,1622.3,0.37686192]
["bitfinex","ETHUSD",1744571132880,0.02,1622.4,1622.3,6.54094192]
["bitfinex","ETHUSD",1744571133581,0.02,1622.4,1622.3,7.09094192]
["bitfinex","ETHUSD",1744571135283,0.02,1622.4,1622.3,7.15257332]
["bitfinex","ETHUSD",1744571135590,0.02,1622.4,1622.3,8.98945337]
["bitfinex","ETHUSD",1744571137383,0.02,1622.4,1622.3,9.81195337]
["bitfinex","ETHUSD",1744571137587,0.02,1622.4,1622.3,12.81195337]
["bitfinex","ETHUSD",1744571137984,0.02,1622.4,1622.3,12.75032197]
["bitfinex","ETHUSD",1744571138690,0.02,1622.4,1622.3,12.78033197]
["bitfinex","ETHUSD",1744571139186,6.92837,1623.3,1622.9,6.16149]
["bitfinex","ETHUSD",1744571139486,6.92837,1623.3,1623.0,0.34001727]
["bitfinex","ETHUSD",1744571139654,0.768,1623.3,1623.0,6.50114727]
["bitfinex","ETHUSD",1744571139984,0.768,1623.3,1623.0,12.66250727]
["bitfinex","ETHUSD",1744571140184,6.17994,1623.4,1623.1,0.55]
["bitfinex","ETHUSD",1744571140386,0.02,1623.4,1623.1,6.71091]
["bitfinex","ETHUSD",1744571140602,0.02,1623.4,1623.1,7.41600273]
["bitfinex","ETHUSD",1744571140801,6.16029,1623.3,1623.2,0.34001727]
["bitfinex","ETHUSD",1744571141299,0.02,1623.4,1623.3,6.71029]
["bitfinex","ETHUSD",1744571141489,0.02,1623.4,1623.3,7.0461608]
["bitfinex","ETHUSD",1744571141702,0.02,1623.4,1623.3,7.1077486]
["bitfinex","ETHUSD",1744571141869,0.02,1623.4,1623.3,10.8065608]
["bitfinex","ETHUSD",1744571142069,0.02,1623.4,1623.3,14.4684116]
["bitfinex","ETHUSD",1744571142897,0.02,1623.4,1623.3,11.4684116]
["bitfinex","ETHUSD",1744571143485,0.02,1623.4,1623.3,11.52999979]
["bitfinex","ETHUSD",1744571143896,0.02,1623.4,1623.3,11.4684116]
["bitfinex","ETHUSD",1744571144870,0.02,1623.4,1623.3,11.52999982]
["bitfinex","ETHUSD",1744571145091,0.4037944,1623.6,1623.5,9.70953]
["bitfinex","ETHUSD",1744571145398,0.4037944,1623.6,1623.5,8.92520557]
["bitfinex","ETHUSD",1744571147401,0.4037944,1623.6,1623.5,8.98678592]
["bitfinex","ETHUSD",1744571147600,0.4037944,1623.6,1623.5,17.00873314]
["bitfinex","ETHUSD",1744571147793,0.4037944,1623.6,1623.5,16.94715279]
["bitfinex","ETHUSD",1744571149497,0.4037944,1623.6,1623.5,25.41115279]
["bitfinex","ETHUSD",1744571149816,0.4037944,1623.6,1623.5,0.32874857]
["bitfinex","ETHUSD",1744571150822,0.4037944,1623.6,1623.5,6.48827857]
["bitfinex","ETHUSD",1744571151224,0.4037944,1623.6,1623.5,7.03827857]
["bitfinex","ETHUSD",1744571151385,0.1537944,1623.6,1623.5,7.09986373]
["bitfinex","ETHUSD",1744571151813,0.1537944,1623.6,1623.5,7.03827857]
["bitfinex","ETHUSD",1744571152037,0.1537944,1623.6,1623.5,8.35808043]
["bitfinex","ETHUSD",1744571152527,6.3129444,1623.6,1623.5,0.32874857]
["bitfinex","ETHUSD",1744571152691,6.15981,1623.5,1623.1,6.16094]
["bitfinex","ETHUSD",1744571153045,6.16064,1623.3,1623.2,0.24072893]
["bitfinex","ETHUSD",1744571153321,6.16064,1623.3,1622.9,12.32332]
["bitfinex","ETHUSD",1744571153523,6.16064,1623.3,1623.0,6.40214893]
["bitfinex","ETHUSD",1744571153822,6.96616,1623.4,1623.0,12.56343893]
["bitfinex","ETHUSD",1744571153988,6.96616,1623.4,1623.1,6.16103]
["bitfinex","ETHUSD",1744571154619,13.12629,1623.4,1623.2,0.24072893]
["bitfinex","ETHUSD",1744571155124,6.16039,1623.3,1623.1,0.55]
["bitfinex","ETHUSD",1744571155313,12.32093,1623.3,1623.2,0.2488971]
["bitfinex","ETHUSD",1744571155495,13.633643,1623.3,1623.2,0.2488971]
["bitfinex","ETHUSD",1744571155697,6.16087,1623.2,1622.8,6.16203]
["bitfinex","ETHUSD",1744571155902,6.16087,1623.2,1622.9,0.2488971]
["bitfinex","ETHUSD",1744571156202,6.16087,1623.2,1622.9,6.16169]
["bitfinex","ETHUSD",1744571156403,6.16087,1623.2,1622.5,9.0039]
["bitfinex","ETHUSD",1744571156404,6.16276,1622.7,1622.3,8.00083005]
["bitfinex","ETHUSD",1744571156607,6.16311,1622.6,1622.2,6.16433]
["bitfinex","ETHUSD",1744571156803,6.16263,1622.7,1622.1,5.02194722]
["bitfinex","ETHUSD",1744571157002,12.32551,1622.7,1622.3,6.16376]
["bitfinex","ETHUSD",1744571157328,6.16263,1622.7,1622.3,13.07497963]
["bitfinex","ETHUSD",1744571157698,6.16224,1622.8,1622.5,6.1633]
["bitfinex","ETHUSD",1744571158232,6.16259,1622.7,1622.3,13.07522963]
["bitfinex","ETHUSD",1744571158621,6.1634,1622.5,1622.3,0.74732963]
["bitfinex","ETHUSD",1744571158821,6.16249,1622.8,1622.1,5.02194722]
["bitfinex","ETHUSD",1744571159135,6.94995,1622.9,1622.2,12.32873]
["bitfinex","ETHUSD",1744571159323,6.16284,1622.7,1622.3,6.1639]
["bitfinex","ETHUSD",1744571159497,12.32571,1622.7,1622.3,6.1639]
["bitfinex","ETHUSD",1744571159694,6.94995,1622.9,1622.3,1.232817]
["bitfinex","ETHUSD",1744571159695,6.16228,1622.8,1622.3,1.232817]
["bitfinex","ETHUSD",1744571159900,6.94995,1622.9,1622.3,1.232817]
["bitfinex","ETHUSD",1744571159901,6.94995,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744571160205,0.788,1622.9,1622.4,6.19366]
["bitfinex","ETHUSD",1744571160517,6.94986,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744571161414,6.94986,1622.9,1622.5,12.87632]
["bitfinex","ETHUSD",1744571161616,0.788,1622.9,1622.5,0.55]
["bitfinex","ETHUSD",1744571161827,6.1624,1622.8,1622.5,0.55]
["bitfinex","ETHUSD",1744571162835,6.94987,1622.9,1622.5,6.71313]
["bitfinex","ETHUSD",1744571163023,13.11189,1622.9,1622.5,12.87633]
["bitfinex","ETHUSD",1744571163224,13.11189,1622.9,1622.5,6.71313]
["bitfinex","ETHUSD",1744571163538,6.94939,1623.1,1622.7,0.55]
["bitfinex","ETHUSD",1744571163833,0.788,1623.1,1622.9,6.1616]
["bitfinex","ETHUSD",1744571164039,6.16031,1623.3,1623.0,0.55]
["bitfinex","ETHUSD",1744571164207,6.94794,1623.4,1623.0,12.87284]
["bitfinex","ETHUSD",1744571164530,0.788,1623.4,1623.0,0.55]
["bitfinex","ETHUSD",1744571164707,12.32111,1623.3,1623.0,0.55]
["bitfinex","ETHUSD",1744571164900,13.10794,1623.4,1623.0,6.71127]
["bitfinex","ETHUSD",1744571165103,6.16032,1623.3,1623.0,6.71127]
["bitfinex","ETHUSD",1744571165298,6.1618,1622.9,1622.8,0.03001]
["bitfinex","ETHUSD",1744571165738,6.16223,1622.8,1622.5,1.320691]
["bitfinex","ETHUSD",1744571166105,12.32473,1622.8,1622.5,1.320691]
["bitfinex","ETHUSD",1744571166312,6.95056,1622.7,1622.5,0.03001]
["bitfinex","ETHUSD",1744571166523,6.1623,1622.8,1622.5,6.16312]
["bitfinex","ETHUSD",1744571166750,13.11186,1622.9,1622.5,6.16312]
["bitfinex","ETHUSD",1744571167236,6.16293,1622.7,1622.4,0.03001]
["bitfinex","ETHUSD",1744571167410,6.16273,1622.7,1622.4,6.19355]
["bitfinex","ETHUSD",1744571167610,6.16273,1622.7,1622.4,7.429308]
["bitfinex","ETHUSD",1744571167936,6.16273,1622.7,1622.5,0.55]
["bitfinex","ETHUSD",1744571169441,6.16256,1622.8,1622.5,0.55]
["bitfinex","ETHUSD",1744571169632,13.11179,1622.9,1622.5,12.87633]
["bitfinex","ETHUSD",1744571170242,6.1622,1622.8,1622.5,6.71316]
["bitfinex","ETHUSD",1744571170445,12.32456,1622.8,1622.6,0.23946754]
["bitfinex","ETHUSD",1744571170619,6.16256,1622.7,1622.6,0.23946754]
["bitfinex","ETHUSD",1744571171024,6.16316,1622.6,1622.4,0.03001]
["bitfinex","ETHUSD",1744571171221,12.32629,1622.6,1622.4,0.03001]
["bitfinex","ETHUSD",1744571171618,6.16313,1622.6,1622.4,0.03001]
["bitfinex","ETHUSD",1744571172034,6.16332,1622.5,1622.4,0.03001]
["bitfinex","ETHUSD",1744571172957,6.16687,1621.6,1621.2,6.19806]
["bitfinex","ETHUSD",1744571173261,6.16782,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744571173411,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744571174039,6.16804,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744571174421,6.16804,1621.3,1621.1,0.57]
["bitfinex","ETHUSD",1744571174942,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744571175142,6.95567,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744571175344,6.16729,1621.5,1621.1,6.59814287]
["bitfinex","ETHUSD",1744571175551,6.16805,1621.3,1621.1,0.42963287]
["bitfinex","ETHUSD",1744571175758,12.33527,1621.4,1621.1,0.42963287]
["bitfinex","ETHUSD",1744571175926,6.1679,1621.3,1621.1,0.42963287]
["bitfinex","ETHUSD",1744571176327,6.1679,1621.3,1621.2,0.55]
["bitfinex","ETHUSD",1744571176547,0.7743,1621.7,1621.5,0.55]
["bitfinex","ETHUSD",1744571176753,6.94069,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1744571177051,6.94069,1621.7,1621.4,1.221783]
["bitfinex","ETHUSD",1744571177427,0.7743,1621.7,1621.4,7.389253]
["bitfinex","ETHUSD",1744571177627,0.7743,1621.7,1621.2,6.98054]
["bitfinex","ETHUSD",1744571177850,6.9408,1621.7,1621.3,6.77938004]
["bitfinex","ETHUSD",1744571178224,13.1074,1621.7,1621.3,6.77938004]
["bitfinex","ETHUSD",1744571178424,6.1669,1621.6,1621.2,6.98073]
["bitfinex","ETHUSD",1744571178641,6.1669,1621.6,1621.2,13.2105144]
["bitfinex","ETHUSD",1744571178841,6.16582,1621.9,1621.3,0.55]
["bitfinex","ETHUSD",1744571179047,6.94012,1621.9,1621.5,6.16694]
["bitfinex","ETHUSD",1744571179639,0.7743,1621.9,1621.5,6.16712]
["bitfinex","ETHUSD",1744571179840,13.10596,1621.9,1621.5,6.16692]
["bitfinex","ETHUSD",1744571180660,6.16598,1621.8,1621.5,6.16692]
["bitfinex","ETHUSD",1744571181077,13.10601,1621.9,1621.5,6.16692]
["bitfinex","ETHUSD",1744571181373,13.10601,1621.9,1621.5,6.19693]
["bitfinex","ETHUSD",1744571181560,6.16605,1621.8,1621.5,6.19693]
["bitfinex","ETHUSD",1744571183079,13.10594,1621.9,1621.5,6.19693]
["bitfinex","ETHUSD",1744571183378,13.10594,1621.9,1621.5,7.49503518]
["bitfinex","ETHUSD",1744571183532,6.94011,1621.9,1621.5,13.66199518]
["bitfinex","ETHUSD",1744571183731,6.94011,1621.9,1621.5,13.600331]
["bitfinex","ETHUSD",1744571183975,6.16454,1622.2,1621.6,0.55]
["bitfinex","ETHUSD",1744571184133,0.795,1622.2,1621.6,0.03001]
["bitfinex","ETHUSD",1744571184332,6.1658,1621.9,1621.6,0.03001]
["bitfinex","ETHUSD",1744571184950,6.1658,1621.9,1621.6,6.19674]
["bitfinex","ETHUSD",1744571185379,6.1658,1621.9,1621.7,0.25497877]
["bitfinex","ETHUSD",1744571185575,6.1658,1621.9,1621.6,6.19674]
["bitfinex","ETHUSD",1744571185878,6.1658,1621.9,1621.7,0.25497877]
["bitfinex","ETHUSD",1744571186176,6.1658,1621.9,1621.6,6.19674]
["bitfinex","ETHUSD",1744571186474,6.1658,1621.9,1621.7,0.25497877]
["bitfinex","ETHUSD",1744571186779,12.33066,1622.0,1621.6,12.36336]
["bitfinex","ETHUSD",1744571186947,6.16529,1622.0,1621.7,0.25497877]
["bitfinex","ETHUSD",1744571187277,6.16529,1622.0,1621.6,6.19663]
["bitfinex","ETHUSD",1744571187776,12.33069,1622.0,1621.7,0.25497877]
["bitfinex","ETHUSD",1744571187974,0.795,1622.2,1621.7,6.16636]
["bitfinex","ETHUSD",1744571188146,6.16531,1622.0,1621.8,0.24755153]
["bitfinex","ETHUSD",1744571188537,12.33073,1622.0,1621.8,0.24755153]
["bitfinex","ETHUSD",1744571189149,12.33075,1622.0,1621.8,0.24755153]
["bitfinex","ETHUSD",1744571189476,6.16531,1622.0,1621.8,0.24755153]
["bitfinex","ETHUSD",1744571189770,12.33012,1622.1,1621.8,0.24755153]
["bitfinex","ETHUSD",1744571190548,6.16529,1622.0,1621.8,0.24755153]
["bitfinex","ETHUSD",1744571190738,6.1656,1621.9,1621.8,0.24755153]
["bitfinex","ETHUSD",1744571190939,6.957,1621.9,1621.8,0.24755153]
["bitfinex","ETHUSD",1744571191164,6.16636,1621.7,1621.6,0.03001]
["bitfinex","ETHUSD",1744571191370,6.16636,1621.7,1621.6,0.2550997]
["bitfinex","ETHUSD",1744571191684,6.16604,1621.8,1621.6,0.2550997]
["bitfinex","ETHUSD",1744571191685,12.3322,1621.8,1621.6,0.2550997]
["bitfinex","ETHUSD",1744571191883,6.16636,1621.7,1621.6,0.2550997]
["bitfinex","ETHUSD",1744571192047,6.16604,1621.8,1621.6,0.2550997]
["bitfinex","ETHUSD",1744571192579,6.16636,1621.7,1621.6,0.2550997]
["bitfinex","ETHUSD",1744571194344,6.16636,1621.7,1621.6,0.2250897]
["bitfinex","ETHUSD",1744571194653,6.1668,1621.6,1621.2,6.25978607]
["bitfinex","ETHUSD",1744571194835,6.95781,1621.7,1621.3,6.16766]
["bitfinex","ETHUSD",1744571195035,6.16599,1621.8,1621.4,6.22887008]
["bitfinex","ETHUSD",1744571195275,6.16599,1621.8,1621.4,7.40686801]
["bitfinex","ETHUSD",1744571195472,6.1664,1621.7,1621.4,7.40686801]
["bitfinex","ETHUSD",1744571195836,6.16599,1621.8,1621.5,6.16706]
["bitfinex","ETHUSD",1744571196040,6.16599,1621.8,1621.5,6.22872436]
["bitfinex","ETHUSD",1744571196287,6.16599,1621.8,1621.5,6.16706]
["bitfinex","ETHUSD",1744571196478,6.16599,1621.8,1621.5,7.6100638]
["bitfinex","ETHUSD",1744571196653,13.12282,1621.9,1621.5,7.6099738]
["bitfinex","ETHUSD",1744571197196,6.16611,1621.8,1621.5,7.6099738]
["bitfinex","ETHUSD",1744571197406,6.95701,1621.9,1621.5,7.6099738]
["bitfinex","ETHUSD",1744571197407,0.7914,1621.9,1621.6,6.77840443]
["bitfinex","ETHUSD",1744571197571,12.33073,1622.0,1621.6,6.74675]
["bitfinex","ETHUSD",1744571197768,0.7914,1622.1,1621.6,6.80472551]
["bitfinex","ETHUSD",1744571197769,6.95628,1622.1,1621.6,6.80472551]
["bitfinex","ETHUSD",1744571197987,6.95628,1622.1,1621.7,12.33231]
["bitfinex","ETHUSD",1744571198155,13.12132,1622.1,1621.7,12.33231]
["bitfinex","ETHUSD",1744571198652,0.7914,1622.1,1621.8,0.55]
["bitfinex","ETHUSD",1744571198855,6.16468,1622.2,1621.8,7.54165]
["bitfinex","ETHUSD",1744571199088,6.1643,1622.3,1621.9,6.16528]
["bitfinex","ETHUSD",1744571199289,14.25171,1622.4,1622.1,6.16472]
["bitfinex","ETHUSD",1744571199499,6.95458,1622.6,1622.3,6.16408]
["bitfinex","ETHUSD",1744571199705,6.95458,1622.6,1622.3,6.19409]
["bitfinex","ETHUSD",1744571200057,6.16264,1622.7,1622.4,0.55]
["bitfinex","ETHUSD",1744571200467,12.32542,1622.7,1622.5,0.2011467]
["bitfinex","ETHUSD",1744571200669,6.16264,1622.7,1622.5,0.2011467]
["bitfinex","ETHUSD",1744571202602,6.16294,1622.6,1622.5,0.2011467]
["bitfinex","ETHUSD",1744571202907,6.16342,1622.5,1622.2,0.55]
["bitfinex","ETHUSD",1744571203077,6.16342,1622.5,1622.1,12.3594]
["bitfinex","ETHUSD",1744571203275,6.16342,1622.5,1622.2,0.55]
["bitfinex","ETHUSD",1744571203959,6.16342,1622.5,1621.8,7.539728]
["bitfinex","ETHUSD",1744571203960,6.1647,1622.2,1621.8,8.365528]
["bitfinex","ETHUSD",1744571204182,6.16486,1622.1,1621.8,8.365528]
["bitfinex","ETHUSD",1744571204403,6.16415,1622.3,1621.9,6.77697841]
["bitfinex","ETHUSD",1744571204606,6.16466,1622.2,1621.8,14.531418]
["bitfinex","ETHUSD",1744571204827,12.32933,1622.2,1621.9,0.55]
["bitfinex","ETHUSD",1744571205325,6.16466,1622.2,1621.9,0.55]
["bitfinex","ETHUSD",1744571205935,12.3294,1622.2,1621.9,0.55]
["bitfinex","ETHUSD",1744571206635,6.16487,1622.1,1621.9,0.55]
["bitfinex","ETHUSD",1744571206926,12.32859,1622.3,1621.9,7.469571]
["bitfinex","ETHUSD",1744571207131,12.32859,1622.3,1622.0,6.16517]
["bitfinex","ETHUSD",1744571207132,6.16416,1622.3,1622.0,6.16517]
["bitfinex","ETHUSD",1744571207485,6.16416,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1744571207684,6.16374,1622.4,1622.1,6.71475]
["bitfinex","ETHUSD",1744571207914,6.95474,1622.5,1622.1,14.68246993]
["bitfinex","ETHUSD",1744571208252,0.7914,1622.5,1622.2,6.16421]
["bitfinex","ETHUSD",1744571208454,6.16296,1622.6,1622.3,0.55]
["bitfinex","ETHUSD",1744571208830,6.16296,1622.6,1622.3,6.71404]
["bitfinex","ETHUSD",1744571209150,13.11673,1622.7,1622.3,12.87808]
["bitfinex","ETHUSD",1744571209439,13.11673,1622.7,1622.3,6.71404]
["bitfinex","ETHUSD",1744571209606,13.11673,1622.7,1622.3,12.878]
["bitfinex","ETHUSD",1744571210046,6.16258,1622.7,1622.5,0.55]
["bitfinex","ETHUSD",1744571212746,6.16294,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1744571212928,6.16333,1622.5,1622.3,0.03001]
["bitfinex","ETHUSD",1744571213529,6.1637,1622.4,1622.3,0.58001]
["bitfinex","ETHUSD",1744571213770,6.1637,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1744571213939,6.16333,1622.5,1622.3,0.55]
["bitfinex","ETHUSD",1744571214372,12.32685,1622.5,1622.3,0.55]
["bitfinex","ETHUSD",1744571214577,6.1637,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1744571215135,12.32687,1622.5,1622.3,0.55]
["bitfinex","ETHUSD",1744571215586,14.335157,1622.5,1622.4,0.1936379]
["bitfinex","ETHUSD",1744571216084,6.16381,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1744571216269,13.10257,1622.5,1622.1,12.87956]
["bitfinex","ETHUSD",1744571216430,13.10262,1622.5,1622.1,12.87949]
["bitfinex","ETHUSD",1744571216634,6.1634,1622.5,1622.3,0.55]
["bitfinex","ETHUSD",1744571216873,6.16334,1622.5,1622.3,0.55]
["bitfinex","ETHUSD",1744571217372,6.16303,1622.6,1622.3,0.55]
["bitfinex","ETHUSD",1744571217538,6.16303,1622.6,1622.3,0.58001]
["bitfinex","ETHUSD",1744571217738,6.16345,1622.5,1622.3,0.58001]
["bitfinex","ETHUSD",1744571218969,6.16304,1622.6,1622.3,6.74385]
["bitfinex","ETHUSD",1744571219159,20.12653,1622.7,1622.3,8.113331]
["bitfinex","ETHUSD",1744571220072,12.32553,1622.7,1622.3,8.113331]
["bitfinex","ETHUSD",1744571220453,6.163,1622.6,1622.3,8.113331]
["bitfinex","ETHUSD",1744571220775,6.16184,1622.9,1622.4,3.0]
["bitfinex","ETHUSD",1744571220957,6.16184,1622.9,1622.6,6.16283]
["bitfinex","ETHUSD",1744571221281,6.16184,1622.9,1622.6,6.837114]
["bitfinex","ETHUSD",1744571221438,6.16184,1622.9,1622.6,7.602314]
["bitfinex","ETHUSD",1744571222380,6.1612,1623.1,1622.7,6.71252]
["bitfinex","ETHUSD",1744571222561,6.16156,1623.0,1622.7,6.71252]
["bitfinex","ETHUSD",1744571223363,6.16143,1623.0,1622.7,6.71243]
["bitfinex","ETHUSD",1744571224264,6.16143,1623.0,1622.7,8.1439094]
["bitfinex","ETHUSD",1744571224462,6.16109,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1744571225696,12.32246,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1744571227685,6.16142,1623.0,1622.9,0.55]
["bitfinex","ETHUSD",1744571228196,6.16142,1623.0,1622.8,0.03001]
["bitfinex","ETHUSD",1744571228375,6.16271,1622.7,1622.4,0.81761]
["bitfinex","ETHUSD",1744571228754,13.11432,1622.9,1622.5,6.16318]
["bitfinex","ETHUSD",1744571228962,6.16187,1622.9,1622.5,6.71332]
["bitfinex","ETHUSD",1744571229291,6.16187,1622.9,1622.5,12.32643]
["bitfinex","ETHUSD",1744571229506,6.16187,1622.9,1622.6,6.7129]
["bitfinex","ETHUSD",1744571229650,6.16187,1622.9,1622.6,8.00051]
["bitfinex","ETHUSD",1744571230494,6.16187,1622.9,1622.7,0.17803471]
["bitfinex","ETHUSD",1744571230819,6.16187,1622.9,1622.6,14.1633]
["bitfinex","ETHUSD",1744571231029,12.32392,1622.9,1622.7,0.17391596]
["bitfinex","ETHUSD",1744571231209,6.16187,1622.9,1622.6,8.0004]
["bitfinex","ETHUSD",1744571231410,6.16187,1622.9,1622.7,0.17391596]
["bitfinex","ETHUSD",1744571231612,6.16187,1622.9,1622.6,8.0004]
["bitfinex","ETHUSD",1744571231832,6.16151,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1744571232115,6.16151,1623.0,1622.8,0.58001]
["bitfinex","ETHUSD",1744571232278,6.16151,1623.0,1622.9,0.17391596]
["bitfinex","ETHUSD",1744571232786,6.1618,1622.9,1622.8,0.58001]
["bitfinex","ETHUSD",1744571234098,6.16151,1623.0,1622.8,0.58001]
["bitfinex","ETHUSD",1744571236422,12.32318,1623.0,1622.8,0.58001]
["bitfinex","ETHUSD",1744571236612,12.32311,1623.0,1622.8,0.58001]
["bitfinex","ETHUSD",1744571236989,6.16151,1623.0,1622.8,0.58001]
["bitfinex","ETHUSD",1744571237618,6.95138,1623.1,1622.8,0.58001]
["bitfinex","ETHUSD",1744571237807,6.16157,1623.0,1622.8,0.58001]
["bitfinex","ETHUSD",1744571238006,6.95141,1623.1,1622.8,0.58001]
["bitfinex","ETHUSD",1744571238210,12.32244,1623.1,1622.8,6.74214]
["bitfinex","ETHUSD",1744571238422,6.1618,1622.9,1622.8,0.58001]
["bitfinex","ETHUSD",1744571241095,6.1618,1622.9,1622.8,0.03001]
["bitfinex","ETHUSD",1744571241298,6.9521,1622.9,1622.8,0.03001]
["bitfinex","ETHUSD",1744571241502,6.16326,1622.6,1622.3,0.03001]
["bitfinex","ETHUSD",1744571241706,6.16346,1622.5,1622.3,0.03001]
["bitfinex","ETHUSD",1744571241892,6.1637,1622.4,1622.3,0.03001]
["bitfinex","ETHUSD",1744571242392,6.95376,1622.5,1622.3,0.03001]
["bitfinex","ETHUSD",1744571242610,6.1637,1622.4,1622.3,0.03001]
["bitfinex","ETHUSD",1744571242791,13.1173,1622.5,1622.3,0.03001]
["bitfinex","ETHUSD",1744571242987,0.7903,1622.5,1622.3,0.03001]
["bitfinex","ETHUSD",1744571243197,0.7903,1622.5,1622.3,0.58001]
["bitfinex","ETHUSD",1744571243411,6.95363,1622.5,1622.3,0.58001]
["bitfinex","ETHUSD",1744571243814,0.7903,1622.5,1622.3,0.58001]
["bitfinex","ETHUSD",1744571244018,6.16304,1622.6,1622.3,4.89743056]
["bitfinex","ETHUSD",1744571244209,6.16223,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1744571244406,12.32472,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1744571244628,0.7903,1622.9,1622.3,0.03001]
["bitfinex","ETHUSD",1744571244825,6.16331,1622.6,1622.4,0.55]
["bitfinex","ETHUSD",1744571245125,6.16332,1622.5,1622.3,0.03001]
["bitfinex","ETHUSD",1744571245351,6.16332,1622.5,1622.3,0.55]
["bitfinex","ETHUSD",1744571245498,6.16332,1622.5,1622.4,0.1608917]
["bitfinex","ETHUSD",1744571251730,6.16332,1622.5,1622.0,0.7876]
["bitfinex","ETHUSD",1744571251731,6.16395,1622.4,1622.0,0.03001]
["bitfinex","ETHUSD",1744571251898,12.32851,1622.3,1622.0,0.03001]
["bitfinex","ETHUSD",1744571252102,6.16457,1622.2,1622.1,0.15341843]
["bitfinex","ETHUSD",1744571253321,6.97767,1622.2,1622.1,0.15341843]
["bitfinex","ETHUSD",1744571253632,9.97767,1622.2,1622.1,0.15341843]
["bitfinex","ETHUSD",1744571253835,11.591858,1622.2,1622.1,0.15341843]
["bitfinex","ETHUSD",1744571254048,0.8131,1622.0,1621.7,0.03001]
["bitfinex","ETHUSD",1744571254265,6.16712,1621.5,1621.4,4.10633868]
["bitfinex","ETHUSD",1744571254905,6.92191,1621.6,1621.4,4.10633868]
["bitfinex","ETHUSD",1744571255235,6.16712,1621.5,1621.4,4.10633868]
["bitfinex","ETHUSD",1744571255612,8.092714,1621.5,1621.4,4.07632868]
["bitfinex","ETHUSD",1744571256308,6.16712,1621.5,1621.4,4.07632868]
["bitfinex","ETHUSD",1744571258028,6.16758,1621.4,1621.2,0.55]
["bitfinex","ETHUSD",1744571258207,6.16788,1621.3,1621.2,0.55]
["bitfinex","ETHUSD",1744571258843,6.16758,1621.4,1621.2,0.55]
["bitfinex","ETHUSD",1744571259027,12.33532,1621.4,1621.2,0.55]
["bitfinex","ETHUSD",1744571259227,6.16788,1621.3,1621.2,0.55]
["bitfinex","ETHUSD",1744571259423,6.16758,1621.4,1621.2,0.55]
["bitfinex","ETHUSD",1744571259631,6.16758,1621.4,1621.1,0.02]
["bitfinex","ETHUSD",1744571259632,0.8297,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744571259938,6.784808,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744571260138,14.24022,1621.4,1621.1,0.57]
["bitfinex","ETHUSD",1744571260139,20.40797,1621.4,1621.1,0.57]
["bitfinex","ETHUSD",1744571260338,13.41015,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1744571260706,13.41015,1621.5,1621.4,0.1400478]
["bitfinex","ETHUSD",1744571260906,13.41015,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1744571261156,13.41015,1621.5,1621.4,0.1400478]
["bitfinex","ETHUSD",1744571261308,19.57756,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1744571261511,19.57756,1621.5,1621.4,0.1400478]
["bitfinex","ETHUSD",1744571261955,19.57753,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1744571262138,6.16715,1621.5,1621.4,0.1400478]
["bitfinex","ETHUSD",1744571262308,13.11685,1621.6,1621.3,0.55]
["bitfinex","ETHUSD",1744571262509,6.94917,1621.9,1621.4,5.00746836]
["bitfinex","ETHUSD",1744571262841,0.7832,1622.1,1621.7,6.16611]
["bitfinex","ETHUSD",1744571263147,16.38328346,1622.2,1621.9,0.55]
["bitfinex","ETHUSD",1744571263308,22.52824306,1622.2,1621.9,0.55]
["bitfinex","ETHUSD",1744571263839,4.05391346,1622.2,1622.1,0.55]
["bitfinex","ETHUSD",1744571264541,4.05391346,1622.2,1622.1,0.68298335]
["bitfinex","ETHUSD",1744571264746,4.05391346,1622.2,1622.1,7.60272335]
["bitfinex","ETHUSD",1744571265315,4.05391346,1622.2,1622.1,0.68298335]
["bitfinex","ETHUSD",1744571265813,4.05391346,1622.2,1622.1,6.71484]
["bitfinex","ETHUSD",1744571266034,4.05391346,1622.2,1622.1,11.757731]
["bitfinex","ETHUSD",1744571267035,6.16188,1622.9,1622.6,0.55]
["bitfinex","ETHUSD",1744571267612,6.94465,1623.0,1622.6,0.55]
["bitfinex","ETHUSD",1744571267913,6.16183,1622.9,1622.6,0.55]
["bitfinex","ETHUSD",1744571268112,12.3239,1622.9,1622.6,0.55]
["bitfinex","ETHUSD",1744571268314,6.16183,1622.9,1622.6,0.55]
["bitfinex","ETHUSD",1744571269422,12.32394,1622.9,1622.6,0.55]
["bitfinex","ETHUSD",1744571269618,6.16256,1622.7,1622.3,9.91887]
["bitfinex","ETHUSD",1744571269822,12.3264,1622.6,1622.4,0.55]
["bitfinex","ETHUSD",1744571270023,12.3264,1622.6,1622.3,0.7549]
["bitfinex","ETHUSD",1744571270024,12.32714,1622.5,1622.1,9.91969]
["bitfinex","ETHUSD",1744571270223,6.16382,1622.4,1622.1,0.7549]
["bitfinex","ETHUSD",1744571270418,6.16382,1622.4,1622.0,13.40619]
["bitfinex","ETHUSD",1744571270419,6.16425,1622.3,1622.0,7.241]
["bitfinex","ETHUSD",1744571270625,6.16425,1622.3,1621.9,17.87082209]
["bitfinex","ETHUSD",1744571270827,6.16425,1622.3,1621.9,11.70530209]
["bitfinex","ETHUSD",1744571271025,6.16425,1622.3,1621.9,13.08571]
["bitfinex","ETHUSD",1744571271235,6.16425,1622.3,1621.9,6.92028]
["bitfinex","ETHUSD",1744571271551,6.16496,1622.1,1621.9,0.03001]
["bitfinex","ETHUSD",1744571272515,6.16452,1622.2,1621.9,0.03001]
["bitfinex","ETHUSD",1744571272726,6.16409,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1744571272926,20.35182,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1744571273956,14.18791,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1744571274251,6.1641,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1744571275246,6.1641,1622.3,1622.1,0.58001]
["bitfinex","ETHUSD",1744571275463,14.18791,1622.4,1622.1,0.58001]
["bitfinex","ETHUSD",1744571275767,6.16371,1622.4,1622.1,0.58001]
["bitfinex","ETHUSD",1744571276160,12.32764,1622.4,1622.1,0.58001]
["bitfinex","ETHUSD",1744571276318,6.16412,1622.3,1622.1,0.58001]
["bitfinex","ETHUSD",1744571280359,6.16371,1622.4,1622.1,0.58001]
["bitfinex","ETHUSD",1744571281084,6.16421,1622.3,1622.1,0.58001]
["bitfinex","ETHUSD",1744571281234,6.16446,1622.2,1622.1,0.03001]
["bitfinex","ETHUSD",1744571281641,6.16421,1622.3,1622.1,0.03001]
["bitfinex","ETHUSD",1744571281846,12.32774,1622.4,1622.1,0.03001]
["bitfinex","ETHUSD",1744571283374,6.16385,1622.4,1622.2,0.55]
["bitfinex","ETHUSD",1744571284184,12.32776,1622.4,1622.2,0.55]
["bitfinex","ETHUSD",1744571285480,6.16385,1622.4,1622.2,0.55]
["bitfinex","ETHUSD",1744571285768,12.32774,1622.4,1622.2,0.55]
["bitfinex","ETHUSD",1744571286370,6.16408,1622.3,1622.2,0.55]
["bitfinex","ETHUSD",1744571288276,12.32779,1622.4,1622.2,0.55]
["bitfinex","ETHUSD",1744571288980,6.16408,1622.3,1622.2,0.55]
["bitfinex","ETHUSD",1744571291433,12.32773,1622.4,1622.2,0.55]
["bitfinex","ETHUSD",1744571292679,6.16408,1622.3,1622.2,0.55]
["bitfinex","ETHUSD",1744571293384,6.16446,1622.2,1622.1,0.03001]
["bitfinex","ETHUSD",1744571294052,6.98616,1622.2,1622.1,0.03001]
["bitfinex","ETHUSD",1744571295276,6.1656,1621.9,1621.8,0.03001]
["bitfinex","ETHUSD",1744571295436,6.1656,1621.9,1621.8,0.58001]
["bitfinex","ETHUSD",1744571298692,12.33079,1622.0,1621.8,0.58001]
["bitfinex","ETHUSD",1744571298846,12.33083,1622.0,1621.8,0.58001]
["bitfinex","ETHUSD",1744571299045,6.1656,1621.9,1621.8,0.58001]
["bitfinex","ETHUSD",1744571299247,6.16418,1622.3,1622.0,0.55]
["bitfinex","ETHUSD",1744571299590,6.16416,1622.3,1622.0,0.55]
["bitfinex","ETHUSD",1744571299889,12.32848,1622.3,1622.0,0.55]
["bitfinex","ETHUSD",1744571300449,6.16451,1622.2,1622.0,0.55]
["bitfinex","ETHUSD",1744571300650,12.32917,1622.2,1622.0,0.55]
["bitfinex","ETHUSD",1744571301186,6.16484,1622.1,1622.0,0.55]
["bitfinex","ETHUSD",1744571301386,12.32935,1622.2,1622.0,0.55]
["bitfinex","ETHUSD",1744571301587,12.32839,1622.3,1622.0,0.55]
["bitfinex","ETHUSD",1744571301792,6.16417,1622.3,1622.0,7.416614]
["bitfinex","ETHUSD",1744571302596,12.32843,1622.3,1622.0,1.251554]
["bitfinex","ETHUSD",1744571302893,6.16417,1622.3,1622.0,1.251554]
["bitfinex","ETHUSD",1744571303589,6.16417,1622.3,1622.0,7.416764]
["bitfinex","ETHUSD",1744571303991,6.94477,1622.4,1622.2,0.55]
["bitfinex","ETHUSD",1744571303992,6.16377,1622.4,1622.2,0.55]
["bitfinex","ETHUSD",1744571304293,12.32765,1622.4,1622.2,0.55]
["bitfinex","ETHUSD",1744571304496,6.9442,1622.6,1622.2,11.84910914]
["bitfinex","ETHUSD",1744571304664,6.1632,1622.6,1622.4,0.55]
["bitfinex","ETHUSD",1744571305051,20.17972,1622.8,1622.4,12.87709]
["bitfinex","ETHUSD",1744571305247,6.16223,1622.8,1622.5,7.450839]
["bitfinex","ETHUSD",1744571305490,4.05391346,1623.1,1623.0,0.55]
["bitfinex","ETHUSD",1744571305797,4.05391346,1623.1,1622.8,0.55]
["bitfinex","ETHUSD",1744571305798,10.21524346,1623.1,1622.8,0.55]
["bitfinex","ETHUSD",1744571305953,6.1616,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1744571306152,16.37658346,1623.1,1622.8,0.55]
["bitfinex","ETHUSD",1744571306375,10.21519346,1623.1,1622.8,0.55]
["bitfinex","ETHUSD",1744571306567,6.16143,1623.0,1622.8,0.58001]
["bitfinex","ETHUSD",1744571307660,10.21519346,1623.1,1622.8,0.58001]
["bitfinex","ETHUSD",1744571307864,4.05391346,1623.1,1622.8,6.74206]
["bitfinex","ETHUSD",1744571308065,4.05391346,1623.1,1622.8,6.74201]
["bitfinex","ETHUSD",1744571308459,4.05391346,1623.1,1622.8,12.90398]
["bitfinex","ETHUSD",1744571308885,4.05391346,1623.1,1623.0,0.55]
["bitfinex","ETHUSD",1744571309053,4.05391346,1623.1,1622.8,6.19198]
["bitfinex","ETHUSD",1744571309259,4.05391346,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1744571309455,6.16069,1623.2,1622.9,0.55]
["bitfinex","ETHUSD",1744571310290,6.16087,1623.2,1622.9,0.55]
["bitfinex","ETHUSD",1744571310485,6.16087,1623.2,1622.9,0.58001]
["bitfinex","ETHUSD",1744571313415,6.16087,1623.2,1622.9,6.74181]
["bitfinex","ETHUSD",1744571314416,12.32191,1623.2,1622.9,0.58001]
["bitfinex","ETHUSD",1744571314830,12.32191,1623.2,1622.6,0.7845]
["bitfinex","ETHUSD",1744571314831,6.16256,1622.7,1622.6,0.03001]
["bitfinex","ETHUSD",1744571315129,6.16294,1622.6,1622.4,0.03001]
["bitfinex","ETHUSD",1744571317322,6.94359,1622.7,1622.4,0.03001]
["bitfinex","ETHUSD",1744571317636,6.1622,1622.8,1622.5,0.55]
["bitfinex","ETHUSD",1744571317637,6.16221,1622.8,1622.5,0.55]
["bitfinex","ETHUSD",1744571317833,6.16221,1622.8,1622.5,6.71332]
["bitfinex","ETHUSD",1744571318836,13.99956,1622.9,1622.5,12.87643]
["bitfinex","ETHUSD",1744571318981,13.99956,1622.9,1622.5,6.71311]
["bitfinex","ETHUSD",1744571319180,13.23286,1622.9,1622.7,0.55]
["bitfinex","ETHUSD",1744571322027,7.071,1622.9,1622.7,0.55]
["bitfinex","ETHUSD",1744571322231,12.32307,1623.0,1622.7,0.55]
["bitfinex","ETHUSD",1744571322647,13.08905,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744571322792,13.08915,1623.1,1622.8,0.03001]
["bitfinex","ETHUSD",1744571323218,6.16111,1623.1,1622.8,6.19205]
["bitfinex","ETHUSD",1744571323391,6.16111,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1744571323835,6.16142,1623.0,1622.9,0.55]
["bitfinex","ETHUSD",1744571324843,6.16111,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1744571325007,12.32236,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1744571325603,6.16142,1623.0,1622.9,0.55]
["bitfinex","ETHUSD",1744571326032,12.32305,1623.0,1622.8,0.03001]
["bitfinex","ETHUSD",1744571326864,6.1618,1622.9,1622.8,0.03001]
["bitfinex","ETHUSD",1744571327535,12.3224,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1744571327746,6.16142,1623.0,1622.9,0.55]
["bitfinex","ETHUSD",1744571327945,6.16142,1623.0,1622.8,0.58001]
["bitfinex","ETHUSD",1744571328113,6.1618,1622.9,1622.8,0.58001]
["bitfinex","ETHUSD",1744571328653,6.16112,1623.1,1622.8,0.58001]
["bitfinex","ETHUSD",1744571328862,12.32238,1623.1,1622.8,6.74217]
["bitfinex","ETHUSD",1744571329042,6.16112,1623.1,1622.8,6.74217]
["bitfinex","ETHUSD",1744571329356,12.32236,1623.1,1622.8,0.58001]
["bitfinex","ETHUSD",1744571329652,6.16073,1623.2,1622.9,6.71177]
["bitfinex","ETHUSD",1744571329815,12.3216,1623.2,1622.9,0.55]
["bitfinex","ETHUSD",1744571330453,6.16105,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1744571330762,6.16105,1623.1,1622.9,1.7353242]
["bitfinex","ETHUSD",1744571331060,6.16142,1623.0,1622.8,0.8206329]
["bitfinex","ETHUSD",1744571331228,6.1618,1622.9,1622.8,0.58001]
["bitfinex","ETHUSD",1744571331563,6.1618,1622.9,1622.8,0.03001]
["bitfinex","ETHUSD",1744571333819,6.1618,1622.9,1622.7,1.19368896]
["bitfinex","ETHUSD",1744571334022,12.32379,1622.9,1622.7,0.58001]
["bitfinex","ETHUSD",1744571334419,12.32379,1622.9,1622.7,0.03001]
["bitfinex","ETHUSD",1744571334420,6.16218,1622.8,1622.7,0.03001]
["bitfinex","ETHUSD",1744571334846,13.08817,1622.9,1622.7,0.03001]
["bitfinex","ETHUSD",1744571335049,6.16129,1623.1,1622.8,0.55]
["bitfinex","ETHUSD",1744571335212,6.16146,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1744571335415,6.16211,1622.9,1622.7,0.58001]
["bitfinex","ETHUSD",1744571335643,6.16145,1623.0,1622.7,6.74254]
["bitfinex","ETHUSD",1744571336053,12.32304,1623.0,1622.7,6.74254]
["bitfinex","ETHUSD",1744571336456,6.16145,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1744571336659,6.16195,1622.9,1622.7,0.58001]
["bitfinex","ETHUSD",1744571337256,6.16218,1622.8,1622.7,0.58001]
["bitfinex","ETHUSD",1744571337448,6.16195,1622.9,1622.7,0.58001]
["bitfinex","ETHUSD",1744571338251,12.32395,1622.9,1622.7,0.58001]
["bitfinex","ETHUSD",1744571338435,6.16218,1622.8,1622.7,0.03001]
["bitfinex","ETHUSD",1744571338636,6.92635,1622.9,1622.7,0.03001]
["bitfinex","ETHUSD",1744571339428,13.08836,1622.9,1622.7,0.03001]
["bitfinex","ETHUSD",1744571339726,13.08836,1622.9,1622.6,0.55]
["bitfinex","ETHUSD",1744571340360,6.92635,1622.9,1622.6,6.7128]
["bitfinex","ETHUSD",1744571340568,6.92627,1622.9,1622.6,0.55]
["bitfinex","ETHUSD",1744571341142,6.16187,1622.9,1622.6,6.71292]
["bitfinex","ETHUSD",1744571341860,6.16187,1622.9,1622.6,12.87584]
["bitfinex","ETHUSD",1744571342170,6.16146,1623.0,1622.6,8.51786691]
["bitfinex","ETHUSD",1744571342359,6.16146,1623.0,1622.6,8.51785691]
["bitfinex","ETHUSD",1744571342560,6.92549,1623.1,1622.8,0.55]
["bitfinex","ETHUSD",1744571342761,6.16145,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1744571343538,12.3231,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1744571343840,6.16184,1622.9,1622.7,0.55]
["bitfinex","ETHUSD",1744571344061,12.32382,1622.9,1622.6,1.80505691]
["bitfinex","ETHUSD",1744571345674,6.16294,1622.6,1622.5,0.03001]
["bitfinex","ETHUSD",1744571345850,6.16358,1622.5,1622.1,12.3295]
["bitfinex","ETHUSD",1744571346050,12.32724,1622.5,1622.1,16.64993914]
["bitfinex","ETHUSD",1744571346351,6.16358,1622.5,1622.1,10.48520914]
["bitfinex","ETHUSD",1744571346537,6.16358,1622.5,1622.1,11.61698105]
["bitfinex","ETHUSD",1744571346741,6.16384,1622.4,1622.1,11.61698105]
["bitfinex","ETHUSD",1744571347351,6.16484,1622.1,1622.0,0.03001]
["bitfinex","ETHUSD",1744571348985,6.16539,1622.0,1621.8,0.58001]
["bitfinex","ETHUSD",1744571349188,6.1656,1621.9,1621.8,0.03001]
["bitfinex","ETHUSD",1744571349471,6.16674,1621.6,1621.5,5.33241516]
["bitfinex","ETHUSD",1744571349672,12.33304,1621.7,1621.5,5.33241516]
["bitfinex","ETHUSD",1744571349856,6.16674,1621.6,1621.5,5.33241516]
["bitfinex","ETHUSD",1744571350248,6.16726,1621.5,1621.3,0.03001]
["bitfinex","ETHUSD",1744571350444,6.16814,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744571350644,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744571353354,9.99137,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744571353555,16.99837,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744571353771,6.16903,1621.0,1620.7,6.57514689]
["bitfinex","ETHUSD",1744571354078,6.99289,1620.8,1620.7,6.57514689]
["bitfinex","ETHUSD",1744571354379,6.16979,1620.8,1620.7,6.57514689]
["bitfinex","ETHUSD",1744571354569,6.16979,1620.8,1620.4,11.31165914]
["bitfinex","ETHUSD",1744571354788,6.16979,1620.8,1620.4,5.14047914]
["bitfinex","ETHUSD",1744571354789,6.17032,1620.7,1620.4,5.14047914]
["bitfinex","ETHUSD",1744571354963,6.17059,1620.6,1620.2,11.29271914]
["bitfinex","ETHUSD",1744571355185,6.17096,1620.5,1620.2,4.32047914]
["bitfinex","ETHUSD",1744571355356,6.17203,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744571355557,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744571355954,13.18036,1620.4,1620.1,6.19241]
["bitfinex","ETHUSD",1744571356253,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744571356453,6.17205,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744571357059,12.34398,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744571357382,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744571357555,6.17185,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744571358350,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744571358554,8.3388791,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744571358753,7.009,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744571358954,6.17195,1620.3,1620.2,0.11523641]
["bitfinex","ETHUSD",1744571359173,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744571359378,6.17207,1620.2,1620.1,0.14545867]
["bitfinex","ETHUSD",1744571360592,7.406462,1620.2,1620.1,0.14545867]
["bitfinex","ETHUSD",1744571360773,8.190162,1620.2,1620.1,0.14545867]
["bitfinex","ETHUSD",1744571360976,11.190162,1620.2,1620.1,0.14545867]
["bitfinex","ETHUSD",1744571361381,6.17428,1619.7,1619.4,0.03001]
["bitfinex","ETHUSD",1744571361696,0.7837,1619.8,1619.2,6.98351]
["bitfinex","ETHUSD",1744571361697,6.17476,1619.5,1619.2,6.98351]
["bitfinex","ETHUSD",1744571361897,6.17476,1619.5,1619.1,0.02]
["bitfinex","ETHUSD",1744571362101,6.1744,1619.6,1619.1,0.02]
["bitfinex","ETHUSD",1744571362258,12.34901,1619.6,1619.2,6.17573]
["bitfinex","ETHUSD",1744571362452,12.34901,1619.6,1619.1,6.19611]
["bitfinex","ETHUSD",1744571362453,0.7837,1619.5,1619.1,0.02]
["bitfinex","ETHUSD",1744571362698,13.97048,1619.5,1619.1,0.02]
["bitfinex","ETHUSD",1744571362859,13.97048,1619.5,1619.2,6.17588]
["bitfinex","ETHUSD",1744571363358,6.17549,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744571363563,12.3509,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744571364192,3.7837,1619.4,1619.1,0.02]
["bitfinex","ETHUSD",1744571364366,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744571365096,7.41890442,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744571365397,9.95958,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744571365559,0.7837,1618.7,1618.6,0.28001]
["bitfinex","ETHUSD",1744571365760,10.657627,1618.7,1618.6,0.37103176]
["bitfinex","ETHUSD",1744571365988,10.657627,1618.7,1618.6,0.25]
["bitfinex","ETHUSD",1744571366362,10.657627,1618.7,1618.6,0.38200206]
["bitfinex","ETHUSD",1744571366791,10.657627,1618.7,1618.6,0.25]
["bitfinex","ETHUSD",1744571368365,16.97849,1618.7,1618.6,0.25]
["bitfinex","ETHUSD",1744571368566,16.97849,1618.7,1618.6,0.38907693]
["bitfinex","ETHUSD",1744571368768,16.97849,1618.7,1618.6,0.25]
["bitfinex","ETHUSD",1744571369105,16.97849,1618.7,1618.6,0.38907693]
["bitfinex","ETHUSD",1744571369465,16.97849,1618.7,1618.6,0.25]
["bitfinex","ETHUSD",1744571369661,16.97849,1618.7,1618.1,0.02]
["bitfinex","ETHUSD",1744571369662,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744571369863,16.9804,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744571370799,6.17895,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744571371103,2.78533037,1618.7,1618.1,6.19989]
["bitfinex","ETHUSD",1744571371104,9.17864,1618.5,1618.1,6.19989]
["bitfinex","ETHUSD",1744571371308,3.0,1618.5,1618.2,6.17968]
["bitfinex","ETHUSD",1744571371479,13.98119,1618.6,1618.2,6.17949]
["bitfinex","ETHUSD",1744571371802,13.9809,1618.6,1618.2,6.17958]
["bitfinex","ETHUSD",1744571372210,13.9809,1618.6,1618.3,6.17918]
["bitfinex","ETHUSD",1744571372211,7.8027,1618.6,1618.3,6.17918]
["bitfinex","ETHUSD",1744571372904,6.96115,1618.8,1618.2,0.8078]
["bitfinex","ETHUSD",1744571373102,7.019,1618.9,1618.2,0.8078]
["bitfinex","ETHUSD",1744571373311,6.1782,1618.6,1618.2,6.98735]
["bitfinex","ETHUSD",1744571373505,6.87937,1618.8,1618.4,6.17871]
["bitfinex","ETHUSD",1744571373712,6.17747,1618.8,1618.3,6.17926]
["bitfinex","ETHUSD",1744571373913,6.17747,1618.8,1618.3,6.17918]
["bitfinex","ETHUSD",1744571374076,6.1783,1618.6,1618.2,6.98746]
["bitfinex","ETHUSD",1744571374421,6.17918,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744571374586,13.19858,1618.5,1618.1,6.20007]
["bitfinex","ETHUSD",1744571374787,7.02,1618.5,1618.2,6.17934]
["bitfinex","ETHUSD",1744571375199,13.19783,1618.7,1618.3,6.93485]
["bitfinex","ETHUSD",1744571375400,7.02,1618.7,1618.1,6.95573]
["bitfinex","ETHUSD",1744571375613,6.17817,1618.6,1618.2,12.35916]
["bitfinex","ETHUSD",1744571375787,8.115767,1618.6,1618.2,6.17958]
["bitfinex","ETHUSD",1744571375986,14.294227,1618.6,1618.2,6.17958]
["bitfinex","ETHUSD",1744571376208,6.17859,1618.5,1618.2,6.17958]
["bitfinex","ETHUSD",1744571376509,6.17859,1618.5,1618.1,13.13566]
["bitfinex","ETHUSD",1744571376681,6.17859,1618.5,1618.1,6.95561]
["bitfinex","ETHUSD",1744571376880,7.6080307,1618.5,1618.1,6.95561]
["bitfinex","ETHUSD",1744571377334,7.6080307,1618.5,1618.1,0.7757]
["bitfinex","ETHUSD",1744571377502,6.1791,1618.4,1618.1,0.7757]
["bitfinex","ETHUSD",1744571377710,7.6080307,1618.5,1618.1,6.95565]
["bitfinex","ETHUSD",1744571378419,8.115797,1618.6,1618.2,6.17946]
["bitfinex","ETHUSD",1744571378620,6.17913,1618.4,1618.1,0.7757]
["bitfinex","ETHUSD",1744571378823,6.17856,1618.5,1618.1,6.95573]
["bitfinex","ETHUSD",1744571379124,6.17948,1618.3,1618.1,0.02]
["bitfinex","ETHUSD",1744571379525,6.17897,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744571380117,7.00903,1618.5,1618.1,6.20007]
["bitfinex","ETHUSD",1744571380319,1.937597,1618.6,1618.3,6.17911]
["bitfinex","ETHUSD",1744571380621,6.17871,1618.5,1618.2,6.17963]
["bitfinex","ETHUSD",1744571380792,7.019,1618.6,1618.4,0.13573227]
["bitfinex","ETHUSD",1744571381129,13.19722,1618.6,1618.5,0.13573227]
["bitfinex","ETHUSD",1744571381328,13.97557,1618.6,1618.5,0.13573227]
["bitfinex","ETHUSD",1744571381528,13.19722,1618.6,1618.2,6.17958]
["bitfinex","ETHUSD",1744571381733,13.19722,1618.6,1618.3,0.13573227]
["bitfinex","ETHUSD",1744571382030,13.19722,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744571382031,6.17924,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744571382435,6.17924,1618.4,1618.2,0.13435998]
["bitfinex","ETHUSD",1744571382732,7.019,1618.6,1618.2,0.13435998]
["bitfinex","ETHUSD",1744571382733,19.3756,1618.6,1618.2,7.13048998]
["bitfinex","ETHUSD",1744571382900,19.3756,1618.6,1618.1,6.20001]
["bitfinex","ETHUSD",1744571382901,6.17864,1618.5,1618.1,6.20001]
["bitfinex","ETHUSD",1744571383100,6.17864,1618.5,1618.2,6.30275331]
["bitfinex","ETHUSD",1744571383296,6.17864,1618.5,1617.8,4.8285682]
["bitfinex","ETHUSD",1744571383297,6.95692,1618.3,1617.3,6.18311]
["bitfinex","ETHUSD",1744571383503,6.18154,1617.8,1617.4,6.18269]
["bitfinex","ETHUSD",1744571383801,6.18178,1617.7,1617.4,6.18269]
["bitfinex","ETHUSD",1744571384132,6.18052,1618.0,1617.5,6.1822]
["bitfinex","ETHUSD",1744571384339,12.36119,1618.0,1617.6,6.18178]
["bitfinex","ETHUSD",1744571384631,7.28089,1617.9,1617.5,12.3645]
["bitfinex","ETHUSD",1744571384809,7.28089,1617.9,1617.5,6.18225]
["bitfinex","ETHUSD",1744571384810,13.462,1617.9,1617.5,6.18225]
["bitfinex","ETHUSD",1744571385008,7.28089,1617.9,1617.5,6.18219]
["bitfinex","ETHUSD",1744571385422,1.1,1617.9,1617.4,0.55]
["bitfinex","ETHUSD",1744571385736,1.1,1617.9,1617.6,6.18179]
["bitfinex","ETHUSD",1744571385935,1.1,1617.9,1617.8,6.18123]
["bitfinex","ETHUSD",1744571386138,13.20072,1618.2,1617.8,12.51416]
["bitfinex","ETHUSD",1744571386350,7.021,1618.2,1617.9,6.18053]
["bitfinex","ETHUSD",1744571386634,13.20038,1618.3,1618.0,6.18033]
["bitfinex","ETHUSD",1744571386839,7.021,1618.3,1618.0,12.36066]
["bitfinex","ETHUSD",1744571387041,7.021,1618.3,1618.1,6.17994]
["bitfinex","ETHUSD",1744571387241,12.35521,1618.8,1618.4,6.17879]
["bitfinex","ETHUSD",1744571387448,6.17782,1618.7,1618.4,6.17879]
["bitfinex","ETHUSD",1744571387643,6.17743,1618.8,1618.4,12.35759]
["bitfinex","ETHUSD",1744571387843,7.021,1619.0,1618.5,0.1517]
["bitfinex","ETHUSD",1744571387844,13.19771,1619.0,1618.5,0.1517]
["bitfinex","ETHUSD",1744571388010,19.3747,1619.0,1618.6,6.17803]
["bitfinex","ETHUSD",1744571388205,6.17705,1618.9,1618.6,6.17803]
["bitfinex","ETHUSD",1744571388441,6.17797,1618.7,1618.3,6.72932]
["bitfinex","ETHUSD",1744571388633,6.17797,1618.7,1618.4,6.17891]
["bitfinex","ETHUSD",1744571389924,6.98026,1618.8,1618.4,12.41940323]
["bitfinex","ETHUSD",1744571390128,13.15804,1618.8,1618.4,6.17881]
["bitfinex","ETHUSD",1744571390409,6.98026,1618.8,1618.4,12.50928]
["bitfinex","ETHUSD",1744571390608,6.98026,1618.8,1618.5,6.1784]
["bitfinex","ETHUSD",1744571390842,6.17746,1618.8,1618.5,6.1784]
["bitfinex","ETHUSD",1744571391052,7.7959,1619.0,1618.7,6.17751]
["bitfinex","ETHUSD",1744571391249,6.1764,1619.1,1618.7,6.32921]
["bitfinex","ETHUSD",1744571391560,6.95041,1619.3,1618.9,12.35384]
["bitfinex","ETHUSD",1744571391846,6.17414,1619.7,1619.3,6.17536]
["bitfinex","ETHUSD",1744571392150,6.17414,1619.7,1619.3,12.35073]
["bitfinex","ETHUSD",1744571392369,7.486408,1619.7,1619.4,6.17512]
["bitfinex","ETHUSD",1744571392715,59.17231,1619.9,1619.5,6.1745]
["bitfinex","ETHUSD",1744571393553,59.17231,1619.9,1619.5,0.55]
["bitfinex","ETHUSD",1744571393554,6.17343,1619.9,1619.5,0.55]
["bitfinex","ETHUSD",1744571393713,6.17343,1619.9,1619.6,6.17427]
["bitfinex","ETHUSD",1744571394143,6.17343,1619.9,1619.4,12.50174]
["bitfinex","ETHUSD",1744571394445,6.17375,1619.8,1619.4,12.56348174]
["bitfinex","ETHUSD",1744571395035,13.19285,1620.0,1619.6,6.17417]
["bitfinex","ETHUSD",1744571395231,7.02,1620.0,1619.8,6.17358]
["bitfinex","ETHUSD",1744571395435,8.181412,1620.2,1619.5,0.55]
["bitfinex","ETHUSD",1744571395436,6.17322,1619.9,1619.6,6.17431]
["bitfinex","ETHUSD",1744571395610,6.17296,1620.0,1619.6,12.34847]
["bitfinex","ETHUSD",1744571395814,6.17245,1620.1,1619.7,6.17361]
["bitfinex","ETHUSD",1744571396038,12.34513,1620.1,1619.7,6.17361]
["bitfinex","ETHUSD",1744571396237,2.009292,1620.2,1619.5,6.17471]
["bitfinex","ETHUSD",1744571396435,6.17337,1619.9,1619.5,6.17471]
["bitfinex","ETHUSD",1744571396646,12.34681,1619.9,1619.5,6.17471]
["bitfinex","ETHUSD",1744571397031,12.34691,1619.9,1619.5,6.17471]
["bitfinex","ETHUSD",1744571397348,6.17432,1619.7,1619.3,12.35082]
["bitfinex","ETHUSD",1744571397554,14.426931,1619.9,1619.3,0.06174828]
["bitfinex","ETHUSD",1744571397731,14.426931,1619.9,1619.5,6.1745]
["bitfinex","ETHUSD",1744571397934,6.17368,1619.8,1619.4,6.17512]
["bitfinex","ETHUSD",1744571398132,12.34749,1619.8,1619.4,6.17512]
["bitfinex","ETHUSD",1744571398332,2.0601181,1619.8,1619.5,6.23629333]
["bitfinex","ETHUSD",1744571398624,19.3657,1619.9,1619.5,6.38799333]
["bitfinex","ETHUSD",1744571398830,19.3657,1619.9,1619.5,6.32625]
["bitfinex","ETHUSD",1744571399019,19.36583,1619.9,1619.5,6.32624]
["bitfinex","ETHUSD",1744571399221,6.1742,1619.7,1619.3,0.1517]
["bitfinex","ETHUSD",1744571399420,6.1742,1619.7,1619.3,6.32699]
["bitfinex","ETHUSD",1744571399633,6.1742,1619.7,1619.4,6.17497]
["bitfinex","ETHUSD",1744571400942,6.1742,1619.7,1619.3,6.32699]
["bitfinex","ETHUSD",1744571400943,12.34839,1619.7,1619.3,12.50236]
["bitfinex","ETHUSD",1744571401148,6.17553,1619.3,1619.0,0.03001]
["bitfinex","ETHUSD",1744571401327,6.17596,1619.2,1619.0,0.03001]
["bitfinex","ETHUSD",1744571401528,6.17553,1619.3,1619.0,0.03001]
["bitfinex","ETHUSD",1744571401529,12.35125,1619.3,1619.0,0.03001]
["bitfinex","ETHUSD",1744571401754,6.17627,1619.1,1619.0,0.03001]
["bitfinex","ETHUSD",1744571401952,2.058025,1619.3,1619.0,0.03001]
["bitfinex","ETHUSD",1744571401953,8.233595,1619.3,1619.0,0.03001]
["bitfinex","ETHUSD",1744571402129,12.35051,1619.4,1619.0,12.3829]
["bitfinex","ETHUSD",1744571402337,13.19176,1619.5,1619.2,6.17585]
["bitfinex","ETHUSD",1744571403159,19.3668,1619.5,1619.1,6.17609]
["bitfinex","ETHUSD",1744571403361,6.17552,1619.3,1619.0,0.03001]
["bitfinex","ETHUSD",1744571403867,6.17552,1619.3,1619.0,6.20663]
["bitfinex","ETHUSD",1744571404894,12.35125,1619.3,1619.0,0.03001]
["bitfinex","ETHUSD",1744571405180,6.17594,1619.2,1619.0,0.03001]
["bitfinex","ETHUSD",1744571405474,7.492935,1619.3,1619.0,6.20663]
["bitfinex","ETHUSD",1744571405786,6.17552,1619.3,1619.0,6.20663]
["bitfinex","ETHUSD",1744571406948,6.17692,1619.0,1618.7,0.1517]
["bitfinex","ETHUSD",1744571407138,7.8399,1619.1,1618.6,0.03001]
["bitfinex","ETHUSD",1744571407334,6.17761,1618.8,1618.6,0.03001]
["bitfinex","ETHUSD",1744571407645,6.17834,1618.6,1618.4,0.03001]
["bitfinex","ETHUSD",1744571408264,12.35672,1618.6,1618.4,0.03001]
["bitfinex","ETHUSD",1744571408464,1.440661,1618.8,1618.4,0.03001]
["bitfinex","ETHUSD",1744571408465,6.17787,1618.7,1618.4,0.03001]
["bitfinex","ETHUSD",1744571408689,6.17706,1618.9,1618.5,6.24033678]
["bitfinex","ETHUSD",1744571408836,6.17747,1618.8,1618.5,6.17855]
["bitfinex","ETHUSD",1744571409036,6.17706,1618.9,1618.6,6.17809]
["bitfinex","ETHUSD",1744571409237,6.17706,1618.9,1618.5,1.238742]
["bitfinex","ETHUSD",1744571409548,6.1777,1618.8,1618.5,7.417272]
["bitfinex","ETHUSD",1744571409746,6.17708,1618.9,1618.5,7.417172]
["bitfinex","ETHUSD",1744571409946,6.17708,1618.9,1618.6,6.17807]
["bitfinex","ETHUSD",1744571410143,12.35436,1618.9,1618.5,7.417172]
["bitfinex","ETHUSD",1744571410371,6.99963,1619.0,1618.5,1.238742]
["bitfinex","ETHUSD",1744571410559,12.35442,1618.9,1618.5,12.35675]
["bitfinex","ETHUSD",1744571411068,12.35442,1618.9,1618.5,6.17834]
["bitfinex","ETHUSD",1744571411246,6.17744,1618.8,1618.5,6.17834]
["bitfinex","ETHUSD",1744571411447,12.35509,1618.8,1618.4,12.99950874]
["bitfinex","ETHUSD",1744571411765,12.35509,1618.8,1618.4,0.64178874]
["bitfinex","ETHUSD",1744571411766,6.17744,1618.8,1618.4,0.64178874]
["bitfinex","ETHUSD",1744571411972,6.1771,1618.9,1618.5,6.17839]
["bitfinex","ETHUSD",1744571412166,6.17759,1618.8,1618.5,6.17839]
["bitfinex","ETHUSD",1744571412374,6.17759,1618.8,1618.5,0.06177887]
["bitfinex","ETHUSD",1744571412550,6.17759,1618.8,1618.5,6.24031887]
["bitfinex","ETHUSD",1744571412942,6.17686,1619.0,1618.6,6.87969]
["bitfinex","ETHUSD",1744571413156,6.17686,1619.0,1618.7,6.17766]
["bitfinex","ETHUSD",1744571413557,6.99018,1619.4,1619.0,6.17639]
["bitfinex","ETHUSD",1744571413754,6.17482,1619.5,1619.1,6.17613]
["bitfinex","ETHUSD",1744571413950,6.17482,1619.5,1619.1,6.20614]
["bitfinex","ETHUSD",1744571414153,6.17482,1619.5,1619.2,0.1517]
["bitfinex","ETHUSD",1744571414357,66.21359546,1619.7,1619.3,6.20538]
["bitfinex","ETHUSD",1744571414358,52.973,1619.7,1619.3,6.20538]
["bitfinex","ETHUSD",1744571414554,4.05391346,1619.8,1619.5,6.17459]
["bitfinex","ETHUSD",1744571414757,4.05391346,1619.8,1619.5,0.03001]
["bitfinex","ETHUSD",1744571414758,6.1741,1619.7,1619.5,0.03001]
["bitfinex","ETHUSD",1744571415170,10.22789346,1619.8,1619.5,0.03001]
["bitfinex","ETHUSD",1744571415376,16.40172346,1619.8,1619.5,0.03001]
["bitfinex","ETHUSD",1744571415575,4.05391346,1619.8,1619.5,0.03001]
["bitfinex","ETHUSD",1744571415890,10.22770346,1619.8,1619.5,0.03001]
["bitfinex","ETHUSD",1744571416060,10.22770346,1619.8,1619.6,6.23575894]
["bitfinex","ETHUSD",1744571416061,4.05391346,1619.8,1619.6,6.23575894]
["bitfinex","ETHUSD",1744571416261,4.05391346,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744571416465,4.05391346,1619.8,1619.7,6.35569]
["bitfinex","ETHUSD",1744571416668,4.05391346,1619.8,1619.7,6.90569]
["bitfinex","ETHUSD",1744571417166,4.05391346,1619.8,1619.7,0.03001]
["bitfinex","ETHUSD",1744571417981,6.1729,1620.0,1619.7,0.03001]
["bitfinex","ETHUSD",1744571418189,6.17286,1620.0,1619.7,0.03001]
["bitfinex","ETHUSD",1744571418779,12.34601,1620.0,1619.7,0.03001]
["bitfinex","ETHUSD",1744571418993,6.17286,1620.0,1619.7,0.03001]
["bitfinex","ETHUSD",1744571419465,6.17335,1619.9,1619.7,0.03001]
["bitfinex","ETHUSD",1744571419667,20.30903,1620.2,1619.7,0.705428]
["bitfinex","ETHUSD",1744571419884,7.9646,1620.2,1619.8,0.06172789]
["bitfinex","ETHUSD",1744571420058,7.137,1620.2,1619.9,6.17308]
["bitfinex","ETHUSD",1744571420389,6.17272,1620.1,1619.7,6.35562]
["bitfinex","ETHUSD",1744571420761,12.34545,1620.1,1619.7,6.35562]
["bitfinex","ETHUSD",1744571421078,6.17272,1620.1,1619.7,12.52941]
["bitfinex","ETHUSD",1744571421302,0.02,1620.4,1620.2,6.17206]
["bitfinex","ETHUSD",1744571421478,6.19161,1620.4,1620.1,0.18171]
["bitfinex","ETHUSD",1744571421788,6.17207,1620.3,1620.1,0.03001]
["bitfinex","ETHUSD",1744571421989,12.34396,1620.3,1620.1,0.03001]
["bitfinex","ETHUSD",1744571422158,6.17207,1620.2,1620.1,0.03001]
["bitfinex","ETHUSD",1744571422765,6.94229,1620.3,1620.1,0.03001]
["bitfinex","ETHUSD",1744571423172,13.11426,1620.3,1620.0,0.03001]
["bitfinex","ETHUSD",1744571423379,6.94229,1620.3,1620.0,0.03001]
["bitfinex","ETHUSD",1744571423580,6.17211,1620.2,1620.0,0.03001]
["bitfinex","ETHUSD",1744571423889,6.19137,1620.4,1620.0,6.20281]
["bitfinex","ETHUSD",1744571424082,6.17171,1620.3,1620.0,6.838283]
["bitfinex","ETHUSD",1744571424258,6.17236,1620.2,1619.9,6.32479]
["bitfinex","ETHUSD",1744571424463,6.19149,1620.4,1620.0,6.17269]
["bitfinex","ETHUSD",1744571424687,0.02,1620.4,1620.1,6.17244]
["bitfinex","ETHUSD",1744571424862,0.02,1620.4,1620.2,6.23347744]
["bitfinex","ETHUSD",1744571425059,0.02,1620.4,1620.3,6.87339]
["bitfinex","ETHUSD",1744571425264,0.02,1620.4,1620.3,8.18707774]
["bitfinex","ETHUSD",1744571425500,0.02,1620.4,1620.3,8.24878304]
["bitfinex","ETHUSD",1744571426690,0.02,1620.4,1620.3,15.38278304]
["bitfinex","ETHUSD",1744571426899,0.02,1620.4,1620.3,15.32107774]
["bitfinex","ETHUSD",1744571427495,0.02,1620.4,1620.3,15.35108774]
["bitfinex","ETHUSD",1744571429372,13.08733,1621.3,1620.9,6.1691]
["bitfinex","ETHUSD",1744571429584,13.08733,1621.3,1620.9,6.19911]
["bitfinex","ETHUSD",1744571429974,6.16795,1621.3,1620.9,12.36832]
["bitfinex","ETHUSD",1744571430312,6.16795,1621.3,1621.0,6.16895]
["bitfinex","ETHUSD",1744571431404,6.16795,1621.3,1621.1,0.24430917]
["bitfinex","ETHUSD",1744571431604,4.07391346,1621.4,1621.1,13.2843892]
["bitfinex","ETHUSD",1744571431808,4.07391346,1621.4,1621.1,7.05413509]
["bitfinex","ETHUSD",1744571432008,4.07391346,1621.4,1621.1,7.11581505]
["bitfinex","ETHUSD",1744571432009,10.24144346,1621.4,1621.1,7.11581505]
["bitfinex","ETHUSD",1744571432916,6.18753,1621.4,1621.1,7.11581505]
["bitfinex","ETHUSD",1744571433608,6.16827,1621.2,1621.1,0.24430917]
["bitfinex","ETHUSD",1744571433789,6.16827,1621.2,1620.9,0.03001]
["bitfinex","ETHUSD",1744571433989,6.16827,1621.2,1621.0,0.21522619]
["bitfinex","ETHUSD",1744571434196,6.16797,1621.3,1621.0,0.21522619]
["bitfinex","ETHUSD",1744571434399,12.33608,1621.3,1621.0,0.21522619]
["bitfinex","ETHUSD",1744571434595,6.16797,1621.3,1621.0,0.21522619]
["bitfinex","ETHUSD",1744571434798,6.18758,1621.4,1621.0,6.38421619]
["bitfinex","ETHUSD",1744571434999,6.18758,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744571435336,6.18758,1621.4,1620.5,0.03001]
["bitfinex","ETHUSD",1744571435337,6.16996,1620.8,1620.5,0.03001]
["bitfinex","ETHUSD",1744571435617,6.16944,1620.9,1620.5,0.09171395]
["bitfinex","ETHUSD",1744571435775,12.33833,1621.0,1620.6,6.17041]
["bitfinex","ETHUSD",1744571435978,6.16992,1620.8,1620.5,0.03001]
["bitfinex","ETHUSD",1744571436180,6.91995,1621.1,1620.5,0.03001]
["bitfinex","ETHUSD",1744571436181,6.16907,1621.0,1620.6,6.17053]
["bitfinex","ETHUSD",1744571436382,12.33836,1621.0,1620.6,6.17053]
["bitfinex","ETHUSD",1744571436721,6.17031,1620.7,1620.5,0.03001]
["bitfinex","ETHUSD",1744571436920,6.1698,1620.8,1620.5,0.03001]
["bitfinex","ETHUSD",1744571437422,6.17044,1620.7,1620.5,0.03001]
["bitfinex","ETHUSD",1744571439224,12.34086,1620.7,1620.5,0.03001]
["bitfinex","ETHUSD",1744571439627,6.17055,1620.6,1620.5,0.03001]
["bitfinex","ETHUSD",1744571442390,6.17131,1620.4,1620.3,0.03001]
["bitfinex","ETHUSD",1744571442595,1.234097,1620.6,1620.1,0.03001]
["bitfinex","ETHUSD",1744571442596,6.17207,1620.2,1620.1,0.03001]
["bitfinex","ETHUSD",1744571442924,6.17172,1620.3,1619.8,0.1517]
["bitfinex","ETHUSD",1744571442925,6.17286,1620.0,1619.8,0.1517]
["bitfinex","ETHUSD",1744571443098,6.92302,1620.3,1619.9,6.17319]
["bitfinex","ETHUSD",1744571443099,6.17212,1620.2,1619.9,6.17319]
["bitfinex","ETHUSD",1744571443298,6.17258,1620.1,1619.8,0.1517]
["bitfinex","ETHUSD",1744571443606,6.17283,1620.0,1619.7,0.03001]
["bitfinex","ETHUSD",1744571443783,6.17283,1620.0,1619.7,6.1749696]
["bitfinex","ETHUSD",1744571444613,6.17251,1620.1,1619.7,12.3488096]
["bitfinex","ETHUSD",1744571444921,12.34306,1620.4,1620.0,6.17269]
["bitfinex","ETHUSD",1744571445131,6.17172,1620.3,1620.0,0.03001]
["bitfinex","ETHUSD",1744571445530,12.34365,1620.3,1620.0,0.03001]
["bitfinex","ETHUSD",1744571446521,13.578015,1620.3,1620.0,0.03001]
["bitfinex","ETHUSD",1744571447088,12.34365,1620.3,1620.0,0.03001]
["bitfinex","ETHUSD",1744571448520,0.7513,1620.5,1620.0,6.20271]
["bitfinex","ETHUSD",1744571448521,6.17139,1620.4,1620.0,6.20271]
["bitfinex","ETHUSD",1744571448816,6.1707,1620.6,1620.2,6.17194]
["bitfinex","ETHUSD",1744571449013,6.9682,1620.7,1620.3,0.06170921]
["bitfinex","ETHUSD",1744571449320,6.16991,1620.8,1620.4,6.873]
["bitfinex","ETHUSD",1744571449515,6.17093,1620.5,1620.4,0.03001]
["bitfinex","ETHUSD",1744571449722,0.7977,1620.5,1620.4,0.03001]
["bitfinex","ETHUSD",1744571450015,6.1706,1620.6,1620.4,0.03001]
["bitfinex","ETHUSD",1744571451517,12.34142,1620.6,1620.4,0.03001]
["bitfinex","ETHUSD",1744571453024,6.17093,1620.5,1620.4,0.03001]
["bitfinex","ETHUSD",1744571454113,6.1706,1620.6,1620.4,0.03001]
["bitfinex","ETHUSD",1744571457645,6.96791,1620.7,1620.4,0.03001]
["bitfinex","ETHUSD",1744571457822,13.13828,1620.7,1620.4,0.03001]
["bitfinex","ETHUSD",1744571458418,6.17021,1620.7,1620.4,6.41459936]
["bitfinex","ETHUSD",1744571458619,6.17021,1620.7,1620.4,7.7282103]
["bitfinex","ETHUSD",1744571458930,6.17021,1620.7,1620.4,13.8993503]
["bitfinex","ETHUSD",1744571459115,6.16986,1620.8,1620.4,13.83764094]
["bitfinex","ETHUSD",1744571459795,12.33985,1620.8,1620.4,13.83764094]
["bitfinex","ETHUSD",1744571461115,6.17025,1620.7,1620.4,7.66646094]
["bitfinex","ETHUSD",1744571461698,6.17025,1620.7,1620.4,7.72816653]
["bitfinex","ETHUSD",1744571462045,6.93995,1620.9,1620.6,6.17053]
["bitfinex","ETHUSD",1744571462342,6.93995,1620.9,1620.6,6.20054]
["bitfinex","ETHUSD",1744571462701,6.16955,1620.9,1620.6,6.20054]
["bitfinex","ETHUSD",1744571462895,6.96758,1621.1,1620.7,6.72005]
["bitfinex","ETHUSD",1744571463097,0.7989,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1744571463347,0.7989,1621.1,1620.9,6.71937]
["bitfinex","ETHUSD",1744571463655,13.22428,1621.2,1620.9,6.71937]
["bitfinex","ETHUSD",1744571463992,10.24143346,1621.4,1621.1,0.55]
["bitfinex","ETHUSD",1744571464242,10.24143346,1621.4,1621.1,6.71845]
["bitfinex","ETHUSD",1744571464396,4.07391346,1621.4,1621.1,12.88694]
["bitfinex","ETHUSD",1744571464598,4.07391346,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744571464994,4.07391346,1621.4,1621.3,6.74789]
["bitfinex","ETHUSD",1744571465199,4.07391346,1621.4,1621.3,8.039488]
["bitfinex","ETHUSD",1744571465643,4.07391346,1621.4,1621.3,8.191188]
["bitfinex","ETHUSD",1744571465942,4.07391346,1621.4,1621.3,2.023308]
["bitfinex","ETHUSD",1744571466102,4.07391346,1621.4,1621.3,0.73171]
["bitfinex","ETHUSD",1744571466301,4.07391346,1621.4,1621.3,6.89959]
["bitfinex","ETHUSD",1744571466706,10.24141346,1621.4,1621.3,0.03001]
["bitfinex","ETHUSD",1744571467106,4.07391346,1621.4,1621.3,0.03001]
["bitfinex","ETHUSD",1744571467837,0.02,1621.4,1621.3,0.03001]
["bitfinex","ETHUSD",1744571469182,0.02,1621.4,1621.3,0.58001]
["bitfinex","ETHUSD",1744571469680,6.1875,1621.4,1621.3,0.03001]
["bitfinex","ETHUSD",1744571469969,0.02,1621.4,1621.3,0.03001]
["bitfinex","ETHUSD",1744571470533,6.1875,1621.4,1621.3,0.03001]
["bitfinex","ETHUSD",1744571471938,6.1875,1621.4,1621.1,0.55]
["bitfinex","ETHUSD",1744571471939,0.02,1621.4,1621.2,0.03001]
["bitfinex","ETHUSD",1744571472684,0.02,1621.4,1621.3,6.89959]
["bitfinex","ETHUSD",1744571472972,6.96404,1622.1,1621.7,6.71619]
["bitfinex","ETHUSD",1744571473383,0.7989,1622.1,1621.9,6.16549]
["bitfinex","ETHUSD",1744571473678,6.16453,1622.2,1621.9,6.16549]
["bitfinex","ETHUSD",1744571473875,3.0,1622.2,1621.8,4.32261064]
["bitfinex","ETHUSD",1744571474032,6.16547,1622.0,1621.7,0.55]
["bitfinex","ETHUSD",1744571474232,6.16547,1622.0,1621.7,6.71635]
["bitfinex","ETHUSD",1744571474435,12.33088,1622.0,1621.7,6.71635]
["bitfinex","ETHUSD",1744571474632,6.16541,1622.0,1621.7,0.55]
["bitfinex","ETHUSD",1744571475879,6.16541,1622.0,1621.7,1.853491]
["bitfinex","ETHUSD",1744571476485,6.16541,1622.0,1621.7,8.019791]
["bitfinex","ETHUSD",1744571476982,12.33083,1622.0,1621.7,8.019791]
["bitfinex","ETHUSD",1744571477283,6.16687,1621.6,1621.3,6.19787]
["bitfinex","ETHUSD",1744571477439,6.16687,1621.6,1621.3,6.16786]
["bitfinex","ETHUSD",1744571477633,6.1665,1621.7,1621.3,6.2293812]
["bitfinex","ETHUSD",1744571477835,13.99914,1621.9,1621.5,6.16692]
["bitfinex","ETHUSD",1744571478047,13.99914,1621.9,1621.5,12.33393]
["bitfinex","ETHUSD",1744571478248,20.16498,1621.9,1621.5,6.16692]
["bitfinex","ETHUSD",1744571478442,13.99914,1621.9,1621.5,6.22858513]
["bitfinex","ETHUSD",1744571478647,0.8224,1621.9,1621.7,6.16619]
["bitfinex","ETHUSD",1744571478849,6.16598,1621.8,1621.7,0.03001]
["bitfinex","ETHUSD",1744571479942,12.33063,1622.0,1621.7,0.03001]
["bitfinex","ETHUSD",1744571480783,6.98737,1622.1,1621.8,6.16586]
["bitfinex","ETHUSD",1744571480964,13.15247,1622.1,1621.7,12.36265]
["bitfinex","ETHUSD",1744571481274,13.15247,1622.1,1621.7,13.598825]
["bitfinex","ETHUSD",1744571481785,6.16535,1622.0,1621.7,7.432505]
["bitfinex","ETHUSD",1744571482137,6.93448,1621.8,1621.7,0.03001]
["bitfinex","ETHUSD",1744571482372,12.33407,1621.6,1621.4,0.03001]
["bitfinex","ETHUSD",1744571482572,6.16712,1621.5,1621.4,0.03001]
["bitfinex","ETHUSD",1744571482775,6.16752,1621.4,1621.2,0.03001]
["bitfinex","ETHUSD",1744571482978,6.16865,1621.1,1621.0,0.03001]
["bitfinex","ETHUSD",1744571483142,6.93692,1621.2,1620.8,12.52107]
["bitfinex","ETHUSD",1744571483539,13.10543,1621.2,1620.8,6.41299103]
["bitfinex","ETHUSD",1744571483750,13.10543,1621.2,1620.8,6.3513]
["bitfinex","ETHUSD",1744571483973,13.10543,1621.2,1620.8,7.603439]
["bitfinex","ETHUSD",1744571484583,6.16866,1621.1,1620.8,7.603439]
["bitfinex","ETHUSD",1744571485274,6.93692,1621.2,1620.8,0.03001]
["bitfinex","ETHUSD",1744571485275,0.7685,1621.2,1620.8,0.03001]
["bitfinex","ETHUSD",1744571485488,6.16999,1620.8,1620.6,0.03001]
["bitfinex","ETHUSD",1744571485790,6.16939,1621.0,1620.6,6.20042]
["bitfinex","ETHUSD",1744571485947,6.16944,1620.9,1620.6,6.20042]
["bitfinex","ETHUSD",1744571486147,6.16944,1620.9,1620.6,7.437536]
["bitfinex","ETHUSD",1744571486674,6.17011,1620.8,1620.6,1.267126]
["bitfinex","ETHUSD",1744571486880,6.17011,1620.8,1620.6,0.03001]
["bitfinex","ETHUSD",1744571487384,6.92667,1620.9,1620.6,0.03001]
["bitfinex","ETHUSD",1744571487385,6.16947,1620.9,1620.6,0.03001]
["bitfinex","ETHUSD",1744571487678,6.17017,1620.7,1620.6,0.03001]
["bitfinex","ETHUSD",1744571488046,6.16945,1620.9,1620.6,0.03001]
["bitfinex","ETHUSD",1744571488251,6.16979,1620.8,1620.6,0.03001]
["bitfinex","ETHUSD",1744571488673,6.16904,1621.0,1620.6,1.170064]
["bitfinex","ETHUSD",1744571488874,6.16904,1621.0,1620.7,6.17016]
["bitfinex","ETHUSD",1744571491691,13.09471,1621.1,1620.7,12.34032]
["bitfinex","ETHUSD",1744571492261,13.09471,1621.1,1620.7,6.17016]
["bitfinex","ETHUSD",1744571492474,13.09471,1621.1,1620.7,6.20017]
["bitfinex","ETHUSD",1744571492794,6.1691,1621.0,1620.7,6.20017]
["bitfinex","ETHUSD",1744571493707,9.16835,1621.2,1620.9,6.16921]
["bitfinex","ETHUSD",1744571493996,9.16835,1621.2,1620.9,6.19922]
["bitfinex","ETHUSD",1744571495493,13.12883,1621.3,1620.9,12.3685]
["bitfinex","ETHUSD",1744571495799,13.12886,1621.3,1620.9,12.3685]
["bitfinex","ETHUSD",1744571495999,6.16829,1621.2,1620.9,6.19922]
["bitfinex","ETHUSD",1744571496163,12.33686,1621.2,1620.9,1.15279043]
["bitfinex","ETHUSD",1744571496362,6.16866,1621.1,1620.9,0.03001]
["bitfinex","ETHUSD",1744571497688,12.33762,1621.1,1620.9,0.03001]
["bitfinex","ETHUSD",1744571497888,6.16866,1621.1,1620.9,0.03001]
["bitfinex","ETHUSD",1744571498263,6.16866,1621.1,1620.8,6.16967]
["bitfinex","ETHUSD",1744571498462,6.16827,1621.2,1620.7,0.03001]
["bitfinex","ETHUSD",1744571498696,12.33863,1621.0,1620.7,0.03001]
["bitfinex","ETHUSD",1744571499598,6.16927,1621.0,1620.7,6.20017]
["bitfinex","ETHUSD",1744571499786,12.33848,1621.0,1620.7,6.20017]
["bitfinex","ETHUSD",1744571499985,6.16921,1621.0,1620.7,6.20017]
["bitfinex","ETHUSD",1744571502271,12.33851,1621.0,1620.7,0.03001]
["bitfinex","ETHUSD",1744571504800,6.16942,1620.9,1620.7,0.03001]
["bitfinex","ETHUSD",1744571507705,6.17093,1620.5,1620.4,0.03001]
["bitfinex","ETHUSD",1744571508005,6.17093,1620.5,1620.1,10.65088425]
["bitfinex","ETHUSD",1744571508006,6.17034,1620.7,1620.3,6.17139]
["bitfinex","ETHUSD",1744571508207,3.7992,1620.8,1620.5,6.1708]
["bitfinex","ETHUSD",1744571508413,9.96919,1620.8,1620.5,6.1708]
["bitfinex","ETHUSD",1744571509110,1.1,1620.7,1620.5,6.1708]
["bitfinex","ETHUSD",1744571509521,16.13918,1620.8,1620.5,6.1708]
["bitfinex","ETHUSD",1744571509805,7.011,1620.9,1620.6,6.17031]
["bitfinex","ETHUSD",1744571510187,7.011,1620.9,1620.5,11.82361376]
["bitfinex","ETHUSD",1744571510383,6.16997,1620.8,1620.5,5.59110325]
["bitfinex","ETHUSD",1744571510586,12.34,1620.8,1620.5,1.264219]
["bitfinex","ETHUSD",1744571510789,6.16997,1620.8,1620.5,1.264219]
["bitfinex","ETHUSD",1744571511110,6.16997,1620.8,1620.5,7.435129]
["bitfinex","ETHUSD",1744571511343,6.16997,1620.8,1620.5,13.66764178]
["bitfinex","ETHUSD",1744571511614,6.96835,1621.0,1620.6,7.4939129]
["bitfinex","ETHUSD",1744571511780,6.16954,1620.9,1620.6,13.6643029]
["bitfinex","ETHUSD",1744571513209,6.16954,1620.9,1620.6,7.4939129]
["bitfinex","ETHUSD",1744571513715,12.33925,1620.9,1620.6,1.3235229]
["bitfinex","ETHUSD",1744571514509,6.16954,1620.9,1620.6,7.4940429]
["bitfinex","ETHUSD",1744571515074,12.33913,1620.9,1620.6,7.4940429]
["bitfinex","ETHUSD",1744571515280,1.313833,1620.9,1620.6,0.03001]
["bitfinex","ETHUSD",1744571515612,6.93367,1620.6,1620.3,0.03001]
["bitfinex","ETHUSD",1744571515786,12.34056,1620.7,1620.3,6.20152]
["bitfinex","ETHUSD",1744571515991,6.17021,1620.7,1620.4,6.17119]
["bitfinex","ETHUSD",1744571516486,20.1146,1620.8,1620.4,12.34238]
["bitfinex","ETHUSD",1744571516691,13.94467,1620.8,1620.4,14.06730743]
["bitfinex","ETHUSD",1744571516913,20.1147,1620.8,1620.4,14.06730743]
["bitfinex","ETHUSD",1744571518219,6.93184,1621.0,1620.7,0.55]
["bitfinex","ETHUSD",1744571518387,13.18073,1621.1,1620.7,0.55]
["bitfinex","ETHUSD",1744571518586,19.34967,1621.1,1620.7,6.72005]
["bitfinex","ETHUSD",1744571518806,19.34967,1621.1,1620.7,8.009104]
["bitfinex","ETHUSD",1744571519004,19.34957,1621.1,1620.7,8.009104]
["bitfinex","ETHUSD",1744571519203,3.0,1621.0,1620.7,14.179124]
["bitfinex","ETHUSD",1744571519407,3.0,1621.0,1620.7,8.009074]
["bitfinex","ETHUSD",1744571519712,19.34957,1621.1,1620.8,6.16964]
["bitfinex","ETHUSD",1744571519713,7.012,1621.1,1620.8,6.16964]
["bitfinex","ETHUSD",1744571520015,7.012,1621.1,1620.8,13.1701894]
["bitfinex","ETHUSD",1744571520320,7.012,1621.1,1620.9,6.16938]
["bitfinex","ETHUSD",1744571520489,6.93114,1621.2,1620.8,0.8308794]
["bitfinex","ETHUSD",1744571520490,0.7628,1621.2,1620.8,0.8308794]
["bitfinex","ETHUSD",1744571520814,7.012,1621.4,1620.8,0.8308794]
["bitfinex","ETHUSD",1744571520815,7.7677,1621.4,1620.9,11.10761672]
["bitfinex","ETHUSD",1744571521013,6.16808,1621.3,1621.0,0.58001]
["bitfinex","ETHUSD",1744571521206,6.16808,1621.3,1621.0,6.74902]
["bitfinex","ETHUSD",1744571521385,13.93527,1621.4,1621.0,6.74891]
["bitfinex","ETHUSD",1744571521585,13.93527,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744571522402,20.10298,1621.4,1621.0,6.74891]
["bitfinex","ETHUSD",1744571522607,6.16796,1621.3,1621.0,8.59433139]
["bitfinex","ETHUSD",1744571523616,6.92435,1621.1,1621.0,0.03001]
["bitfinex","ETHUSD",1744571523812,6.1692,1621.0,1620.7,4.32688425]
["bitfinex","ETHUSD",1744571524020,6.1692,1621.0,1620.6,6.35211]
["bitfinex","ETHUSD",1744571524021,12.33858,1621.0,1620.6,6.35211]
["bitfinex","ETHUSD",1744571524223,12.33858,1621.0,1620.6,6.41380906]
["bitfinex","ETHUSD",1744571524405,6.1692,1621.0,1620.6,6.41380906]
["bitfinex","ETHUSD",1744571524611,6.92439,1621.1,1620.7,12.3401]
["bitfinex","ETHUSD",1744571524804,0.7557,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1744571525005,6.16876,1621.1,1620.6,1.31077933]
["bitfinex","ETHUSD",1744571525324,6.16876,1621.1,1620.8,0.55]
["bitfinex","ETHUSD",1744571525685,6.16876,1621.1,1620.8,12.88931]
["bitfinex","ETHUSD",1744571525999,13.17927,1621.2,1620.9,6.16939]
["bitfinex","ETHUSD",1744571526819,13.17927,1621.2,1620.8,12.8893]
["bitfinex","ETHUSD",1744571527120,6.16868,1621.1,1620.8,6.71964]
["bitfinex","ETHUSD",1744571527413,12.3376,1621.1,1620.8,0.55]
["bitfinex","ETHUSD",1744571527626,6.16868,1621.1,1620.8,0.58001]
["bitfinex","ETHUSD",1744571528016,6.16868,1621.1,1620.8,6.7498]
["bitfinex","ETHUSD",1744571528322,6.16868,1621.1,1620.8,0.03001]
["bitfinex","ETHUSD",1744571528323,6.16941,1620.9,1620.8,0.03001]
["bitfinex","ETHUSD",1744571528490,6.95423,1621.0,1620.8,0.03001]
["bitfinex","ETHUSD",1744571528691,6.16873,1621.1,1620.8,0.03001]
["bitfinex","ETHUSD",1744571529094,6.16873,1621.1,1620.8,6.19976]
["bitfinex","ETHUSD",1744571530019,6.16917,1621.0,1620.8,0.03001]
["bitfinex","ETHUSD",1744571530190,6.95461,1620.9,1620.8,0.03001]
["bitfinex","ETHUSD",1744571530386,6.95461,1620.9,1620.5,0.03001]
["bitfinex","ETHUSD",1744571530592,6.17022,1620.7,1620.5,0.03001]
["bitfinex","ETHUSD",1744571531023,9.16879,1621.1,1620.7,0.55]
["bitfinex","ETHUSD",1744571531225,9.95399,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744571531633,16.12281,1621.1,1620.8,6.16979]
["bitfinex","ETHUSD",1744571531938,3.7852,1621.1,1620.8,12.33958]
["bitfinex","ETHUSD",1744571532141,13.17938,1621.2,1620.8,7.610481]
["bitfinex","ETHUSD",1744571532343,7.011,1621.2,1620.8,6.32149]
["bitfinex","ETHUSD",1744571532648,12.33781,1621.1,1620.8,6.32149]
["bitfinex","ETHUSD",1744571534103,6.1689,1621.1,1620.8,0.1517]
["bitfinex","ETHUSD",1744571534936,13.17935,1621.2,1620.8,6.32133]
["bitfinex","ETHUSD",1744571535232,6.16865,1621.1,1620.8,6.32133]
["bitfinex","ETHUSD",1744571536344,12.33767,1621.1,1620.8,0.18171]
["bitfinex","ETHUSD",1744571536550,7.011,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1744571536700,0.7852,1621.3,1621.0,6.16879]
["bitfinex","ETHUSD",1744571536895,6.95321,1621.3,1621.0,6.16879]
["bitfinex","ETHUSD",1744571537110,6.95321,1621.3,1621.0,6.16898]
["bitfinex","ETHUSD",1744571537829,0.7852,1621.3,1620.9,6.71936]
["bitfinex","ETHUSD",1744571538034,6.16844,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1744571538536,12.33703,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1744571539230,6.16844,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1744571539433,6.16844,1621.2,1620.9,6.71938]
["bitfinex","ETHUSD",1744571540306,12.33703,1621.2,1620.9,6.71938]
["bitfinex","ETHUSD",1744571541541,6.16844,1621.2,1620.9,6.71938]
["bitfinex","ETHUSD",1744571541742,6.16844,1621.2,1620.9,12.88864]
["bitfinex","ETHUSD",1744571541904,6.16844,1621.2,1620.9,14.62836343]
["bitfinex","ETHUSD",1744571542105,6.16844,1621.2,1620.9,8.48899343]
["bitfinex","ETHUSD",1744571542722,12.33698,1621.2,1620.9,8.48899343]
["bitfinex","ETHUSD",1744571543060,6.16952,1620.9,1620.6,6.32224]
["bitfinex","ETHUSD",1744571543408,0.7801,1621.0,1620.6,12.49264]
["bitfinex","ETHUSD",1744571543409,6.94915,1621.0,1620.6,12.49264]
["bitfinex","ETHUSD",1744571543609,6.94915,1621.0,1620.6,16.81952425]
["bitfinex","ETHUSD",1744571543908,6.94922,1621.0,1620.6,12.33393768]
["bitfinex","ETHUSD",1744571544753,6.16952,1620.9,1620.6,12.33393768]
["bitfinex","ETHUSD",1744571544922,12.3391,1620.9,1620.6,12.33393768]
["bitfinex","ETHUSD",1744571545353,6.16952,1620.9,1620.6,12.33393768]
["bitfinex","ETHUSD",1744571547311,6.16983,1620.8,1620.6,6.16353768]
["bitfinex","ETHUSD",1744571547806,6.16952,1620.9,1620.6,6.16353768]
["bitfinex","ETHUSD",1744571548146,12.33921,1620.9,1620.6,6.19354768]
["bitfinex","ETHUSD",1744571548333,12.33921,1620.9,1620.6,4.50859425]
["bitfinex","ETHUSD",1744571548508,6.16952,1620.9,1620.6,4.50859425]
["bitfinex","ETHUSD",1744571549749,6.94922,1621.0,1620.6,10.67902425]
["bitfinex","ETHUSD",1744571549935,12.33834,1621.0,1620.7,6.17016]
["bitfinex","ETHUSD",1744571550234,12.33834,1621.0,1620.6,10.67902425]
["bitfinex","ETHUSD",1744571550654,12.33834,1621.0,1620.6,16.84946425]
["bitfinex","ETHUSD",1744571553449,6.16912,1621.0,1620.7,6.17009]
["bitfinex","ETHUSD",1744571553842,12.3385,1621.0,1620.7,6.17009]
["bitfinex","ETHUSD",1744571555861,12.3385,1621.0,1620.6,18.58941068]
["bitfinex","ETHUSD",1744571558259,6.16912,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744571558632,12.33835,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744571560578,6.16943,1620.9,1620.6,12.41897068]
["bitfinex","ETHUSD",1744571562066,6.16912,1621.0,1620.6,12.41893068]
["bitfinex","ETHUSD",1744571562254,12.3383,1621.0,1620.7,6.17013]
["bitfinex","ETHUSD",1744571563371,12.3383,1621.0,1620.6,18.58932068]
["bitfinex","ETHUSD",1744571565027,6.16912,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744571565325,12.33849,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744571565725,6.16912,1621.0,1620.7,6.17017]
["bitfinex","ETHUSD",1744571565974,7.8165,1621.2,1620.8,0.55]
["bitfinex","ETHUSD",1744571566190,4.85661346,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744571566362,10.22154346,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744571566670,4.05391346,1621.4,1621.2,6.16824]
["bitfinex","ETHUSD",1744571566843,4.05391346,1621.4,1621.1,12.33701]
["bitfinex","ETHUSD",1744571567038,4.05391346,1621.4,1621.1,14.01856943]
["bitfinex","ETHUSD",1744571567259,10.22157346,1621.4,1621.1,1.68155943]
["bitfinex","ETHUSD",1744571567857,10.22157346,1621.4,1621.1,7.85019943]
["bitfinex","ETHUSD",1744571568457,10.22157346,1621.4,1621.1,1.68155943]
["bitfinex","ETHUSD",1744571569470,10.22157346,1621.4,1621.1,7.85014943]
["bitfinex","ETHUSD",1744571569975,6.16766,1621.4,1621.1,7.85014943]
["bitfinex","ETHUSD",1744571570134,6.1672,1621.5,1621.1,1.68155943]
["bitfinex","ETHUSD",1744571570336,13.1365,1621.6,1621.2,12.33626]
["bitfinex","ETHUSD",1744571571044,0.8027,1621.6,1621.4,6.16749]
["bitfinex","ETHUSD",1744571571252,11.05691346,1621.7,1621.4,12.33487]
["bitfinex","ETHUSD",1744571571761,4.05391346,1621.7,1621.5,12.33422]
["bitfinex","ETHUSD",1744571572160,4.05391346,1621.7,1621.6,6.16674]
["bitfinex","ETHUSD",1744571572478,4.05391346,1621.7,1621.6,6.19675]
["bitfinex","ETHUSD",1744571573041,4.05391346,1621.7,1621.6,11.25698787]
["bitfinex","ETHUSD",1744571573658,4.05391346,1621.9,1621.7,6.16601]
["bitfinex","ETHUSD",1744571574281,4.05391346,1621.9,1621.8,6.16598]
["bitfinex","ETHUSD",1744571575147,4.05391346,1621.9,1621.8,7.40534473]
["bitfinex","ETHUSD",1744571575480,4.05391346,1621.9,1621.8,12.43392898]
["bitfinex","ETHUSD",1744571577979,6.95959,1622.3,1622.0,6.1651]
["bitfinex","ETHUSD",1744571578166,6.95959,1622.3,1622.0,6.19511]
["bitfinex","ETHUSD",1744571580608,6.95959,1622.3,1622.0,0.03001]
["bitfinex","ETHUSD",1744571580798,6.16447,1622.2,1622.0,0.03001]
["bitfinex","ETHUSD",1744571582069,6.95959,1622.3,1622.0,0.03001]
["bitfinex","ETHUSD",1744571582813,6.98724,1622.1,1622.0,0.03001]
["bitfinex","ETHUSD",1744571583173,13.15245,1622.1,1621.7,6.19623]
["bitfinex","ETHUSD",1744571583774,6.16598,1621.8,1621.7,0.03001]
["bitfinex","ETHUSD",1744571583971,0.7649,1621.8,1621.4,0.03001]
["bitfinex","ETHUSD",1744571584177,0.7649,1621.5,1621.4,0.03001]
["bitfinex","ETHUSD",1744571586405,0.7649,1621.9,1621.5,6.71712]
["bitfinex","ETHUSD",1744571586569,6.92998,1622.1,1621.7,12.3324]
["bitfinex","ETHUSD",1744571586772,6.92998,1622.1,1621.8,6.16581]
["bitfinex","ETHUSD",1744571587075,0.7649,1622.1,1621.9,12.33082]
["bitfinex","ETHUSD",1744571587479,6.16459,1622.2,1621.8,6.74573]
["bitfinex","ETHUSD",1744571587671,6.16459,1622.2,1621.8,6.19573]
["bitfinex","ETHUSD",1744571587869,6.92904,1622.3,1622.0,6.16522]
["bitfinex","ETHUSD",1744571588118,0.7649,1622.3,1622.1,6.16471]
["bitfinex","ETHUSD",1744571588610,0.02,1622.4,1622.1,6.16471]
["bitfinex","ETHUSD",1744571588909,0.02,1622.4,1622.2,6.16437]
["bitfinex","ETHUSD",1744571589606,0.02,1622.4,1622.3,6.37742128]
["bitfinex","ETHUSD",1744571589902,0.02,1622.4,1622.3,8.00264755]
["bitfinex","ETHUSD",1744571590115,0.02,1622.4,1622.3,6.31578]
["bitfinex","ETHUSD",1744571590294,0.02,1622.4,1622.1,6.16478]
["bitfinex","ETHUSD",1744571590474,6.18372,1622.4,1622.1,6.16478]
["bitfinex","ETHUSD",1744571590674,6.18372,1622.4,1622.1,12.32943]
["bitfinex","ETHUSD",1744571590675,0.02,1622.4,1622.1,12.32943]
["bitfinex","ETHUSD",1744571590912,0.02,1622.4,1622.1,6.22629021]
["bitfinex","ETHUSD",1744571591110,0.02,1622.4,1622.2,6.16427]
["bitfinex","ETHUSD",1744571591609,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744571591980,0.02,1622.4,1622.3,6.89579]
["bitfinex","ETHUSD",1744571592318,0.02,1622.4,1622.3,0.03001]
["bitfinex","ETHUSD",1744571592518,0.02,1622.4,1622.3,6.8057245]
["bitfinex","ETHUSD",1744571592680,0.02,1622.4,1622.3,9.09020788]
["bitfinex","ETHUSD",1744571594403,0.02,1622.4,1622.3,2.92612788]
["bitfinex","ETHUSD",1744571594712,0.02,1622.4,1622.3,2.37612788]
["bitfinex","ETHUSD",1744571595528,0.02,1622.4,1622.3,0.03001]
["bitfinex","ETHUSD",1744571596324,0.02,1622.4,1622.3,6.19409]
["bitfinex","ETHUSD",1744571597103,0.02,1622.4,1622.3,11.13260833]
["bitfinex","ETHUSD",1744571597305,0.02,1622.4,1622.3,11.28430833]
["bitfinex","ETHUSD",1744571597919,0.02,1622.4,1622.3,11.22267425]
["bitfinex","ETHUSD",1744571598117,0.02,1622.4,1622.3,12.96136867]
["bitfinex","ETHUSD",1744571599237,0.02,1622.4,1622.3,15.96136867]
["bitfinex","ETHUSD",1744571603836,6.16113,1623.1,1622.8,0.55]
["bitfinex","ETHUSD",1744571604046,6.16113,1623.1,1622.8,0.56001]
["bitfinex","ETHUSD",1744571604246,6.16113,1623.1,1622.8,6.72218]
["bitfinex","ETHUSD",1744571604411,6.16113,1623.1,1622.9,0.672218]
["bitfinex","ETHUSD",1744571604811,13.13225,1623.2,1622.8,0.01001]
["bitfinex","ETHUSD",1744571605036,13.13227,1623.2,1622.8,6.17193]
["bitfinex","ETHUSD",1744571605619,6.16105,1623.1,1622.8,6.17193]
["bitfinex","ETHUSD",1744571606007,13.13226,1623.2,1622.8,12.33395]
["bitfinex","ETHUSD",1744571606417,6.9714,1623.2,1622.9,6.16179]
["bitfinex","ETHUSD",1744571606618,13.13228,1623.2,1622.9,7.395162]
["bitfinex","ETHUSD",1744571606835,6.16118,1623.1,1622.9,1.233372]
["bitfinex","ETHUSD",1744571607040,6.92274,1623.0,1622.8,0.01001]
["bitfinex","ETHUSD",1744571611712,13.08435,1623.0,1622.8,0.01001]
["bitfinex","ETHUSD",1744571611912,6.1618,1622.9,1622.8,0.01001]
["bitfinex","ETHUSD",1744571613721,6.9523,1622.9,1622.8,0.01001]
["bitfinex","ETHUSD",1744571614038,0.7905,1622.9,1622.8,0.01001]
["bitfinex","ETHUSD",1744571616264,6.9523,1622.9,1622.8,0.01001]
["bitfinex","ETHUSD",1744571616463,6.16154,1623.0,1622.8,0.01001]
["bitfinex","ETHUSD",1744571616636,12.32326,1623.0,1622.8,0.01001]
["bitfinex","ETHUSD",1744571617070,6.16154,1623.0,1622.8,0.01001]
["bitfinex","ETHUSD",1744571617573,12.32319,1623.0,1622.8,0.01001]
["bitfinex","ETHUSD",1744571617729,6.16154,1623.0,1622.8,0.01001]
["bitfinex","ETHUSD",1744571619101,6.99079,1623.1,1622.8,0.01001]
["bitfinex","ETHUSD",1744571619288,6.99079,1623.1,1622.8,7.405665]
["bitfinex","ETHUSD",1744571620376,13.15209,1623.1,1622.8,7.405665]
["bitfinex","ETHUSD",1744571620563,6.99079,1623.1,1622.8,1.243495]
["bitfinex","ETHUSD",1744571620760,6.99079,1623.1,1622.8,7.405675]
["bitfinex","ETHUSD",1744571620963,6.16145,1623.0,1622.8,0.01001]
["bitfinex","ETHUSD",1744571621146,6.1618,1622.9,1622.8,0.01001]
["bitfinex","ETHUSD",1744571621343,6.16253,1622.8,1622.5,0.01001]
["bitfinex","ETHUSD",1744571621544,12.32506,1622.8,1622.5,0.01001]
["bitfinex","ETHUSD",1744571621874,12.32506,1622.8,1622.5,1.243729]
["bitfinex","ETHUSD",1744571622671,6.16253,1622.8,1622.5,7.407049]
["bitfinex","ETHUSD",1744571623168,6.94959,1622.9,1622.6,6.16293]
["bitfinex","ETHUSD",1744571623472,6.94959,1622.9,1622.6,12.32577]
["bitfinex","ETHUSD",1744571623641,6.94959,1622.9,1622.6,6.16284]
["bitfinex","ETHUSD",1744571623847,6.94959,1622.9,1622.6,13.49902533]
["bitfinex","ETHUSD",1744571624347,13.11158,1622.9,1622.6,7.33618533]
["bitfinex","ETHUSD",1744571625141,0.7877,1622.9,1622.6,13.49902533]
["bitfinex","ETHUSD",1744571626092,13.11166,1622.9,1622.6,1.17334533]
["bitfinex","ETHUSD",1744571626292,6.16219,1622.8,1622.5,10.50010425]
["bitfinex","ETHUSD",1744571626809,6.16257,1622.7,1622.5,0.01001]
["bitfinex","ETHUSD",1744571627465,12.32454,1622.8,1622.5,0.01001]
["bitfinex","ETHUSD",1744571630410,6.91824,1622.6,1622.4,0.01001]
["bitfinex","ETHUSD",1744571632097,6.91826,1622.6,1622.4,0.01001]
["bitfinex","ETHUSD",1744571633597,0.7553,1622.6,1622.4,6.87140764]
["bitfinex","ETHUSD",1744571633800,13.07991,1622.8,1622.4,13.18676764]
["bitfinex","ETHUSD",1744571634107,12.32537,1622.7,1622.4,0.85944764]
["bitfinex","ETHUSD",1744571634793,6.16308,1622.6,1622.4,0.70774764]
["bitfinex","ETHUSD",1744571635002,6.16308,1622.6,1622.4,0.01001]
["bitfinex","ETHUSD",1744571635502,6.16308,1622.6,1622.3,6.02398]
["bitfinex","ETHUSD",1744571636701,6.16257,1622.7,1622.4,6.16367]
["bitfinex","ETHUSD",1744571637292,6.16257,1622.7,1622.3,6.16404]
["bitfinex","ETHUSD",1744571637486,0.7553,1622.8,1622.4,6.71365]
["bitfinex","ETHUSD",1744571637487,6.91766,1622.8,1622.4,6.71365]
["bitfinex","ETHUSD",1744571637687,6.16272,1622.7,1622.4,0.55]
["bitfinex","ETHUSD",1744571637888,12.32557,1622.7,1622.4,0.55]
["bitfinex","ETHUSD",1744571638362,6.16296,1622.6,1622.4,0.55]
["bitfinex","ETHUSD",1744571638895,6.16296,1622.6,1622.3,6.16401]
["bitfinex","ETHUSD",1744571639098,6.16296,1622.6,1622.3,7.412024]
["bitfinex","ETHUSD",1744571639397,6.16272,1622.7,1622.3,13.575964]
["bitfinex","ETHUSD",1744571639797,6.16272,1622.7,1622.4,6.16366]
["bitfinex","ETHUSD",1744571640498,12.32548,1622.7,1622.4,6.16366]
["bitfinex","ETHUSD",1744571640698,12.32548,1622.7,1622.3,6.16394]
["bitfinex","ETHUSD",1744571640868,6.16331,1622.6,1622.2,6.31602]
["bitfinex","ETHUSD",1744571641069,6.16338,1622.5,1622.3,0.55]
["bitfinex","ETHUSD",1744571642088,6.16338,1622.5,1622.2,14.26847727]
["bitfinex","ETHUSD",1744571642293,6.98078,1622.5,1622.2,14.26846727]
["bitfinex","ETHUSD",1744571642694,0.8174,1622.5,1622.2,14.26846727]
["bitfinex","ETHUSD",1744571642870,0.8174,1622.5,1622.3,6.16393]
["bitfinex","ETHUSD",1744571643070,0.8174,1622.6,1622.3,12.32789]
["bitfinex","ETHUSD",1744571643606,0.8174,1622.7,1622.4,6.16362]
["bitfinex","ETHUSD",1744571643793,0.8174,1622.9,1622.7,6.16256]
["bitfinex","ETHUSD",1744571644191,6.16156,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744571645305,12.32316,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744571645802,6.16188,1622.9,1622.6,6.16278]
["bitfinex","ETHUSD",1744571645972,6.16188,1622.9,1622.6,7.89824243]
["bitfinex","ETHUSD",1744571646173,6.1624,1622.8,1622.5,6.86496]
["bitfinex","ETHUSD",1744571646701,6.1624,1622.8,1622.5,6.86491]
["bitfinex","ETHUSD",1744571647002,0.8174,1623.1,1622.8,0.55]
["bitfinex","ETHUSD",1744571647191,6.16078,1623.2,1622.9,6.16165]
["bitfinex","ETHUSD",1744571647798,6.16078,1623.2,1622.8,19.18606]
["bitfinex","ETHUSD",1744571648105,6.16078,1623.2,1622.8,19.18591]
["bitfinex","ETHUSD",1744571648782,0.831,1623.1,1622.8,6.16]
["bitfinex","ETHUSD",1744571649398,0.831,1623.1,1622.8,12.32201]
["bitfinex","ETHUSD",1744571649599,6.16072,1623.2,1622.8,12.47371]
["bitfinex","ETHUSD",1744571649783,6.16072,1623.2,1622.8,12.53532399]
["bitfinex","ETHUSD",1744571649982,13.96934,1623.3,1622.9,6.16165]
["bitfinex","ETHUSD",1744571650204,22.144759,1623.3,1623.0,6.16139]
["bitfinex","ETHUSD",1744571651280,6.16074,1623.2,1622.9,6.16165]
["bitfinex","ETHUSD",1744571651492,6.16105,1623.1,1622.8,12.47372]
["bitfinex","ETHUSD",1744571651685,6.16074,1623.2,1622.8,18.63574]
["bitfinex","ETHUSD",1744571651891,6.16074,1623.2,1622.9,6.16169]
["bitfinex","ETHUSD",1744571652092,15.984239,1623.3,1623.0,6.16122]
["bitfinex","ETHUSD",1744571652093,7.809,1623.3,1623.0,6.16122]
["bitfinex","ETHUSD",1744571652294,13.9693,1623.3,1623.0,6.16122]
["bitfinex","ETHUSD",1744571652786,7.809,1623.3,1622.9,6.16174]
["bitfinex","ETHUSD",1744571653011,6.16088,1623.2,1622.9,6.16174]
["bitfinex","ETHUSD",1744571653203,12.3218,1623.2,1622.9,6.16174]
["bitfinex","ETHUSD",1744571653399,6.16088,1623.2,1622.9,6.16174]
["bitfinex","ETHUSD",1744571654181,14.79828841,1623.3,1622.9,12.32342]
["bitfinex","ETHUSD",1744571654410,14.79828841,1623.3,1623.0,6.1614]
["bitfinex","ETHUSD",1744571654809,14.79828841,1623.3,1622.9,6.16168]
["bitfinex","ETHUSD",1744571655010,6.16078,1623.2,1622.9,12.32335]
["bitfinex","ETHUSD",1744571655205,6.16078,1623.2,1622.9,6.16167]
["bitfinex","ETHUSD",1744571655432,12.32168,1623.2,1622.8,19.1859]
["bitfinex","ETHUSD",1744571655625,12.32251,1623.1,1622.8,6.16]
["bitfinex","ETHUSD",1744571656025,6.16144,1623.0,1622.6,6.31449]
["bitfinex","ETHUSD",1744571656229,6.92472,1623.1,1622.8,6.16218]
["bitfinex","ETHUSD",1744571656531,13.90191,1623.3,1623.0,6.16142]
["bitfinex","ETHUSD",1744571656695,9.79583142,1623.3,1623.0,6.16128]
["bitfinex","ETHUSD",1744571656895,0.7636,1623.3,1622.9,0.7017]
["bitfinex","ETHUSD",1744571657295,6.17992,1623.4,1623.1,6.1609]
["bitfinex","ETHUSD",1744571658424,6.16082,1623.2,1623.0,6.16]
["bitfinex","ETHUSD",1744571659401,6.16034,1623.3,1623.0,6.16]
["bitfinex","ETHUSD",1744571659607,6.16034,1623.3,1623.0,12.32142]
["bitfinex","ETHUSD",1744571660522,6.17994,1623.4,1623.1,6.16094]
["bitfinex","ETHUSD",1744571662418,6.17994,1623.4,1623.1,12.32094]
["bitfinex","ETHUSD",1744571663011,0.02,1623.4,1623.3,14.18887425]
["bitfinex","ETHUSD",1744571663305,0.02,1623.4,1623.3,20.34887425]
["bitfinex","ETHUSD",1744571663510,0.02,1623.4,1623.3,23.69631068]
["bitfinex","ETHUSD",1744571664308,0.02,1623.4,1623.3,20.69631068]
["bitfinex","ETHUSD",1744571667601,0.02,1623.4,1623.3,17.34887425]
["bitfinex","ETHUSD",1744571669048,0.02,1623.4,1623.3,17.19717425]
["bitfinex","ETHUSD",1744571669352,0.02,1623.4,1623.3,6.16]
["bitfinex","ETHUSD",1744571669711,0.02,1623.4,1623.3,12.32029]
["bitfinex","ETHUSD",1744571669912,0.02,1623.4,1623.3,12.87029]
["bitfinex","ETHUSD",1744571670126,0.02,1623.4,1623.3,14.773368]
["bitfinex","ETHUSD",1744571670631,0.02,1623.4,1623.3,6.16]
["bitfinex","ETHUSD",1744571672265,6.17991,1623.4,1623.3,6.16]
["bitfinex","ETHUSD",1744571672542,6.16073,1623.2,1623.0,6.16]
["bitfinex","ETHUSD",1744571672926,0.7674,1623.3,1623.0,12.32126]
["bitfinex","ETHUSD",1744571673239,0.7674,1623.3,1623.1,6.16092]
["bitfinex","ETHUSD",1744571673611,0.7674,1623.3,1623.0,12.32133]
["bitfinex","ETHUSD",1744571673811,6.92784,1623.3,1623.0,12.32133]
["bitfinex","ETHUSD",1744571674205,6.92784,1623.3,1623.0,6.16]
["bitfinex","ETHUSD",1744571674411,6.16104,1623.1,1623.0,6.16]
["bitfinex","ETHUSD",1744571675346,6.97594,1622.6,1622.5,6.16]
["bitfinex","ETHUSD",1744571675508,0.813,1622.6,1622.3,6.16]
["bitfinex","ETHUSD",1744571675708,6.62569136,1622.8,1622.4,6.22510623]
["bitfinex","ETHUSD",1744571675908,0.813,1622.7,1622.5,6.16332]
["bitfinex","ETHUSD",1744571676111,0.813,1622.7,1622.4,6.16347]
["bitfinex","ETHUSD",1744571676309,0.813,1622.7,1622.4,8.012221]
["bitfinex","ETHUSD",1744571676722,6.16314,1622.6,1622.4,1.848751]
["bitfinex","ETHUSD",1744571676929,6.16314,1622.6,1622.3,6.16]
["bitfinex","ETHUSD",1744571678146,12.32629,1622.6,1622.3,6.16]
["bitfinex","ETHUSD",1744571678349,6.16339,1622.5,1622.3,6.16]
["bitfinex","ETHUSD",1744571678517,0.813,1622.4,1622.3,6.16]
["bitfinex","ETHUSD",1744571679442,0.813,1622.6,1622.3,6.16]
["bitfinex","ETHUSD",1744571679649,0.813,1622.6,1622.3,18.48792]
["bitfinex","ETHUSD",1744571680150,0.813,1622.6,1622.3,12.32396]
["bitfinex","ETHUSD",1744571680358,6.97595,1622.6,1622.3,12.32396]
["bitfinex","ETHUSD",1744571680524,6.97595,1622.6,1622.3,18.4879]
["bitfinex","ETHUSD",1744571680525,0.813,1622.6,1622.3,18.4879]
["bitfinex","ETHUSD",1744571681356,0.766,1623.0,1622.8,6.16213]
["bitfinex","ETHUSD",1744571681513,0.766,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744571681915,6.92758,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744571685053,6.92749,1623.0,1622.5,16.80506425]
["bitfinex","ETHUSD",1744571685257,6.92749,1623.0,1622.6,6.16291]
["bitfinex","ETHUSD",1744571685258,6.854699,1622.9,1622.6,6.16291]
["bitfinex","ETHUSD",1744571685549,6.854699,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744571685550,0.692749,1622.9,1622.6,6.16282]
["bitfinex","ETHUSD",1744571686164,0.692749,1622.9,1622.6,12.32562]
["bitfinex","ETHUSD",1744571686317,13.08914,1623.0,1622.6,6.1628]
["bitfinex","ETHUSD",1744571686516,13.08914,1623.0,1622.6,6.16276]
["bitfinex","ETHUSD",1744571686746,13.08914,1623.0,1622.6,12.32559]
["bitfinex","ETHUSD",1744571687433,13.08914,1623.0,1622.6,6.16276]
["bitfinex","ETHUSD",1744571687958,13.08914,1623.0,1622.6,12.32557]
["bitfinex","ETHUSD",1744571688251,0.766,1623.0,1622.7,6.16256]
["bitfinex","ETHUSD",1744571689255,0.7719,1622.8,1622.5,6.1633]
["bitfinex","ETHUSD",1744571689428,6.93425,1622.8,1622.5,6.1633]
["bitfinex","ETHUSD",1744571689619,6.93425,1622.8,1622.5,7.395992]
["bitfinex","ETHUSD",1744571690752,0.7719,1622.8,1622.4,6.16]
["bitfinex","ETHUSD",1744571690918,0.7719,1622.6,1622.2,6.16]
["bitfinex","ETHUSD",1744571691321,6.16349,1622.5,1622.2,12.32444]
["bitfinex","ETHUSD",1744571691739,0.7719,1622.6,1622.3,6.16377]
["bitfinex","ETHUSD",1744571691936,19.27858,1622.8,1622.4,6.16343]
["bitfinex","ETHUSD",1744571692137,20.05056,1622.8,1622.4,12.32689]
["bitfinex","ETHUSD",1744571692335,6.1631,1622.6,1622.2,16.65120425]
["bitfinex","ETHUSD",1744571692544,6.935,1622.6,1622.2,16.65120425]
["bitfinex","ETHUSD",1744571692721,6.935,1622.6,1622.2,22.81564425]
["bitfinex","ETHUSD",1744571693233,0.7719,1622.8,1622.5,6.16314]
["bitfinex","ETHUSD",1744571693438,6.16134,1623.1,1622.6,6.16]
["bitfinex","ETHUSD",1744571693439,6.93886,1623.0,1622.6,6.16]
["bitfinex","ETHUSD",1744571693640,0.7773,1623.0,1622.8,6.16201]
["bitfinex","ETHUSD",1744571694346,0.7773,1623.0,1622.7,0.1517]
["bitfinex","ETHUSD",1744571694547,0.7773,1623.0,1622.8,6.16201]
["bitfinex","ETHUSD",1744571694753,0.7773,1623.0,1622.8,12.32403]
["bitfinex","ETHUSD",1744571695056,13.91565,1623.2,1622.9,6.16162]
["bitfinex","ETHUSD",1744571695354,0.7999,1623.2,1623.0,6.1614]
["bitfinex","ETHUSD",1744571695556,0.8199,1623.4,1623.1,0.55]
["bitfinex","ETHUSD",1744571695725,0.02,1623.4,1623.2,6.16047]
["bitfinex","ETHUSD",1744571696240,0.02,1623.4,1623.2,12.321]
["bitfinex","ETHUSD",1744571697423,0.02,1623.4,1623.2,6.16047]
["bitfinex","ETHUSD",1744571697628,0.02,1623.4,1623.1,12.87102]
["bitfinex","ETHUSD",1744571698243,0.02,1623.4,1623.1,19.03187]
["bitfinex","ETHUSD",1744571698438,0.02,1623.4,1623.1,21.38291543]
["bitfinex","ETHUSD",1744571698643,0.02,1623.4,1623.2,6.16062]
["bitfinex","ETHUSD",1744571699767,0.02,1623.4,1623.1,15.22189543]
["bitfinex","ETHUSD",1744571700064,6.18008,1623.4,1623.1,14.67189543]
["bitfinex","ETHUSD",1744571700265,6.18008,1623.4,1623.1,12.32085]
["bitfinex","ETHUSD",1744571700962,6.18008,1623.4,1623.1,6.16]
["bitfinex","ETHUSD",1744571701165,6.18008,1623.4,1623.1,12.321]
["bitfinex","ETHUSD",1744571701364,6.18008,1623.4,1623.1,6.16]
["bitfinex","ETHUSD",1744571701365,6.16041,1623.3,1623.1,6.16]
["bitfinex","ETHUSD",1744571701679,13.08807,1623.3,1623.1,6.16]
["bitfinex","ETHUSD",1744571701962,6.92777,1623.2,1623.1,6.16]
["bitfinex","ETHUSD",1744571702162,6.92943,1622.8,1622.5,12.32314]
["bitfinex","ETHUSD",1744571702537,6.92943,1622.8,1622.5,18.48627]
["bitfinex","ETHUSD",1744571702860,6.92943,1622.8,1622.5,12.32313]
["bitfinex","ETHUSD",1744571703466,13.09185,1622.8,1622.5,6.16]
["bitfinex","ETHUSD",1744571704739,12.3255,1622.7,1622.5,6.16]
["bitfinex","ETHUSD",1744571705067,6.9777,1622.4,1622.3,6.16]
["bitfinex","ETHUSD",1744571705368,0.814,1622.4,1622.3,6.16]
["bitfinex","ETHUSD",1744571705539,6.9777,1622.4,1622.3,6.16]
["bitfinex","ETHUSD",1744571706343,6.16443,1622.3,1621.9,12.32555]
["bitfinex","ETHUSD",1744571706544,6.16463,1622.2,1621.9,6.16]
["bitfinex","ETHUSD",1744571707055,6.16602,1621.8,1621.4,6.16]
["bitfinex","ETHUSD",1744571707266,6.16602,1621.8,1621.4,6.16742]
["bitfinex","ETHUSD",1744571707267,6.859362,1621.8,1621.4,6.16742]
["bitfinex","ETHUSD",1744571707559,6.859362,1621.8,1621.4,6.16736]
["bitfinex","ETHUSD",1744571707771,6.16716,1621.5,1621.3,5.36230166]
["bitfinex","ETHUSD",1744571707950,6.1675,1621.4,1621.3,5.36230166]
["bitfinex","ETHUSD",1744571708155,7.400966,1621.4,1621.3,5.36230166]
["bitfinex","ETHUSD",1744571708475,6.1675,1621.4,1621.3,5.36230166]
["bitfinex","ETHUSD",1744571708778,6.1679,1621.3,1620.9,24.65591166]
["bitfinex","ETHUSD",1744571709679,6.93592,1621.2,1620.9,5.36230166]
["bitfinex","ETHUSD",1744571709857,6.1688,1621.1,1620.9,5.36230166]
["bitfinex","ETHUSD",1744571710173,0.7674,1621.2,1620.9,5.36230166]
["bitfinex","ETHUSD",1744571710364,6.93567,1621.2,1620.9,11.53157166]
["bitfinex","ETHUSD",1744571710543,0.7674,1621.2,1620.9,17.70082166]
["bitfinex","ETHUSD",1744571711156,0.7674,1621.2,1620.9,11.53155166]
["bitfinex","ETHUSD",1744571711894,6.93589,1621.2,1620.9,5.36230166]
["bitfinex","ETHUSD",1744571712048,6.16866,1621.1,1620.9,5.36230166]
["bitfinex","ETHUSD",1744571712574,7.629479,1621.2,1620.9,5.36230166]
["bitfinex","ETHUSD",1744571713084,3.7674,1621.4,1620.9,5.51400166]
["bitfinex","ETHUSD",1744571713300,0.7674,1621.6,1621.3,6.16759]
["bitfinex","ETHUSD",1744571713444,0.7674,1621.6,1621.4,12.33465]
["bitfinex","ETHUSD",1744571713646,0.7674,1621.8,1621.5,6.16679]
["bitfinex","ETHUSD",1744571713947,7.7254,1622.0,1621.7,6.16636]
["bitfinex","ETHUSD",1744571714144,7.7254,1622.0,1621.7,12.33253]
["bitfinex","ETHUSD",1744571714349,7.7254,1622.0,1621.8,6.16584]
["bitfinex","ETHUSD",1744571714580,7.7254,1622.0,1621.8,12.33162]
["bitfinex","ETHUSD",1744571714752,6.93205,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744571714949,0.7674,1622.2,1621.9,6.1656]
["bitfinex","ETHUSD",1744571715188,4.05391346,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744571715491,4.05391346,1622.4,1622.2,6.16432]
["bitfinex","ETHUSD",1744571715689,4.05391346,1622.4,1622.1,12.32951]
["bitfinex","ETHUSD",1744571715994,4.05391346,1622.4,1622.2,6.1643]
["bitfinex","ETHUSD",1744571716492,0.8057,1622.8,1622.2,7.397007]
["bitfinex","ETHUSD",1744571716655,0.8057,1622.8,1622.5,12.32637]
["bitfinex","ETHUSD",1744571716856,0.8057,1622.8,1622.2,7.397317]
["bitfinex","ETHUSD",1744571717192,0.8057,1622.8,1622.6,6.16272]
["bitfinex","ETHUSD",1744571717353,4.05391346,1623.0,1622.8,6.16215]
["bitfinex","ETHUSD",1744571717552,4.05391346,1623.0,1622.8,6.16202]
["bitfinex","ETHUSD",1744571717800,4.05391346,1623.0,1622.9,6.1618]
["bitfinex","ETHUSD",1744571717981,4.05391346,1623.0,1622.9,6.8635]
["bitfinex","ETHUSD",1744571718287,4.05391346,1623.0,1622.9,9.92510833]
["bitfinex","ETHUSD",1744571718593,4.05391346,1623.0,1622.9,11.93997532]
["bitfinex","ETHUSD",1744571719374,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744571719568,0.02,1623.4,1623.3,6.22188584]
["bitfinex","ETHUSD",1744571720118,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744571720261,0.02,1623.4,1623.1,6.16104]
["bitfinex","ETHUSD",1744571720597,0.02,1623.4,1623.2,6.16064]
["bitfinex","ETHUSD",1744571720800,0.02,1623.4,1623.0,0.06160305]
["bitfinex","ETHUSD",1744571721001,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744571721785,0.02,1623.4,1623.3,6.22188578]
["bitfinex","ETHUSD",1744571722060,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744571722771,0.02,1623.4,1623.2,12.3209]
["bitfinex","ETHUSD",1744571723100,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744571723393,0.02,1623.4,1623.3,6.22189081]
["bitfinex","ETHUSD",1744571723981,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744571724199,0.02,1623.4,1623.3,6.22188288]
["bitfinex","ETHUSD",1744571724583,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744571724897,0.02,1623.4,1623.3,8.217271]
["bitfinex","ETHUSD",1744571725674,0.02,1623.4,1623.3,8.27885785]
["bitfinex","ETHUSD",1744571725857,0.02,1623.4,1623.3,13.06903284]
["bitfinex","ETHUSD",1744571726079,0.02,1623.4,1623.3,13.00744599]
["bitfinex","ETHUSD",1744571727276,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744571727683,0.02,1623.4,1623.3,6.2218845]
["bitfinex","ETHUSD",1744571728002,0.02,1623.4,1623.3,9.9235845]
["bitfinex","ETHUSD",1744571728171,0.02,1623.4,1623.3,9.86199]
["bitfinex","ETHUSD",1744571728365,0.02,1623.4,1623.3,9.9235757]
["bitfinex","ETHUSD",1744571728594,0.02,1623.4,1623.3,6.2218757]
["bitfinex","ETHUSD",1744571728780,0.02,1623.4,1623.2,12.32065]
["bitfinex","ETHUSD",1744571728964,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744571729403,0.02,1623.4,1623.3,6.22188579]
["bitfinex","ETHUSD",1744571729600,0.02,1623.4,1623.3,6.71029]
["bitfinex","ETHUSD",1744571729915,0.02,1623.4,1623.3,14.940372]
["bitfinex","ETHUSD",1744571730214,0.02,1623.4,1623.3,19.88224699]
["bitfinex","ETHUSD",1744571731414,0.02,1623.4,1623.3,20.26115403]
["bitfinex","ETHUSD",1744571735213,0.02,1623.4,1623.3,6.53919704]
["bitfinex","ETHUSD",1744571735379,0.02,1623.4,1623.3,6.60079246]
["bitfinex","ETHUSD",1744571735583,0.02,1623.4,1623.3,7.08919704]
["bitfinex","ETHUSD",1744571736211,0.02,1623.4,1623.3,12.03107203]
["bitfinex","ETHUSD",1744571738340,0.02,1623.4,1623.3,12.09266253]
["bitfinex","ETHUSD",1744571738494,0.02,1623.4,1623.3,13.91798178]
["bitfinex","ETHUSD",1744571738696,0.02,1623.4,1623.3,20.01639128]
["bitfinex","ETHUSD",1744571739624,0.02,1623.4,1623.3,23.01639128]
["bitfinex","ETHUSD",1744571740093,0.4037944,1623.6,1623.5,9.86123]
["bitfinex","ETHUSD",1744571740293,0.4037944,1623.6,1623.5,16.86380501]
["bitfinex","ETHUSD",1744571740487,0.4037944,1623.6,1623.5,20.02740849]
["bitfinex","ETHUSD",1744571741630,0.4037944,1623.6,1623.5,13.08640849]
["bitfinex","ETHUSD",1744571741919,0.4037944,1623.6,1623.5,20.02740849]
["bitfinex","ETHUSD",1744571742702,0.4037944,1623.6,1623.5,20.49411783]
["bitfinex","ETHUSD",1744571744515,0.4037944,1623.6,1623.5,26.63411783]
["bitfinex","ETHUSD",1744571744714,0.02,1624.4,1624.1,3.7017]
["bitfinex","ETHUSD",1744571745024,0.7711,1624.9,1624.6,6.15527]
["bitfinex","ETHUSD",1744571745321,0.7711,1624.9,1624.5,6.14]
["bitfinex","ETHUSD",1744571745322,6.15476,1624.8,1624.5,6.14]
["bitfinex","ETHUSD",1744571745493,13.07981,1624.9,1624.7,0.29880797]
["bitfinex","ETHUSD",1744571745689,6.92536,1624.9,1624.5,12.29561]
["bitfinex","ETHUSD",1744571745901,0.7711,1624.9,1624.8,0.29880797]
["bitfinex","ETHUSD",1744571746090,0.7711,1624.9,1624.7,6.15496]
["bitfinex","ETHUSD",1744571746505,0.4037944,1625.2,1624.8,0.91035304]
["bitfinex","ETHUSD",1744571746747,0.4037944,1625.2,1625.1,6.70346]
["bitfinex","ETHUSD",1744571747029,4.4e-06,1625.2,1625.1,23.12375829]
["bitfinex","ETHUSD",1744571747229,1e-05,1625.4,1625.3,6.85441]
["bitfinex","ETHUSD",1744571747398,1e-05,1625.4,1625.3,13.08571]
["bitfinex","ETHUSD",1744571747726,1e-05,1625.4,1625.3,13.91721445]
["bitfinex","ETHUSD",1744571747893,1e-05,1625.4,1625.3,15.84107845]
["bitfinex","ETHUSD",1744571748098,1e-05,1625.4,1625.3,13.91721445]
["bitfinex","ETHUSD",1744571748529,1e-05,1625.4,1625.3,13.36721445]
["bitfinex","ETHUSD",1744571748825,1e-05,1625.4,1625.3,13.91721445]
["bitfinex","ETHUSD",1744571753299,1e-05,1625.4,1625.3,20.05721445]
["bitfinex","ETHUSD",1744571753494,1e-05,1625.4,1625.3,19.50721445]
["bitfinex","ETHUSD",1744571753697,1e-05,1625.4,1625.3,6.42150445]
["bitfinex","ETHUSD",1744571753899,1e-05,1625.4,1625.3,14.31067539]
["bitfinex","ETHUSD",1744571754112,1e-05,1625.4,1625.3,14.86067539]
["bitfinex","ETHUSD",1744571754528,1e-05,1625.4,1625.3,12.57421445]
["bitfinex","ETHUSD",1744571755628,1e-05,1625.4,1625.3,6.42150445]
["bitfinex","ETHUSD",1744571756331,1e-05,1625.4,1625.3,0.28150445]
["bitfinex","ETHUSD",1744571756632,6.90534,1625.4,1625.1,6.14]
["bitfinex","ETHUSD",1744571756835,6.90534,1625.4,1625.3,0.25023578]
["bitfinex","ETHUSD",1744571757034,6.90534,1625.4,1625.1,12.29345]
["bitfinex","ETHUSD",1744571757233,6.90534,1625.4,1625.3,0.25023578]
["bitfinex","ETHUSD",1744571757533,0.75301,1625.4,1625.1,12.2934]
["bitfinex","ETHUSD",1744571757997,6.90536,1625.4,1625.2,0.25023578]
["bitfinex","ETHUSD",1744571758200,6.90536,1625.4,1625.1,12.2934]
["bitfinex","ETHUSD",1744571758397,6.90536,1625.4,1625.2,0.25023578]
["bitfinex","ETHUSD",1744571758626,6.90536,1625.4,1625.1,12.2934]
["bitfinex","ETHUSD",1744571758831,0.75301,1625.4,1625.3,0.25023578]
["bitfinex","ETHUSD",1744571759001,0.75301,1625.4,1625.1,12.29334]
["bitfinex","ETHUSD",1744571759202,6.90558,1625.4,1625.2,0.25023578]
["bitfinex","ETHUSD",1744571759407,6.93881,1625.3,1625.1,6.14]
["bitfinex","ETHUSD",1744571759806,6.15308,1625.2,1625.1,6.14]
["bitfinex","ETHUSD",1744571760538,0.7861,1624.9,1624.8,6.14]
["bitfinex","ETHUSD",1744571760728,0.7861,1624.9,1624.8,12.2946]
["bitfinex","ETHUSD",1744571762738,0.7861,1624.9,1624.8,6.14]
["bitfinex","ETHUSD",1744571764638,6.94032,1624.9,1624.8,6.14]
["bitfinex","ETHUSD",1744571764841,0.7861,1624.9,1624.8,6.14]
["bitfinex","ETHUSD",1744571765049,0.7861,1624.9,1624.7,6.15488]
["bitfinex","ETHUSD",1744571765347,0.7861,1624.9,1624.6,6.15529]
["bitfinex","ETHUSD",1744571766038,6.94042,1624.9,1624.6,12.31048]
["bitfinex","ETHUSD",1744571766240,12.30973,1624.8,1624.5,6.14]
["bitfinex","ETHUSD",1744571766408,6.15478,1624.8,1624.4,10.94617499]
["bitfinex","ETHUSD",1744571766610,6.155,1624.7,1624.4,6.156]
["bitfinex","ETHUSD",1744571767314,12.30957,1624.8,1624.4,12.31195]
["bitfinex","ETHUSD",1744571767515,2.095528,1624.9,1624.3,12.29646]
["bitfinex","ETHUSD",1744571767516,6.97872,1624.7,1624.3,12.29646]
["bitfinex","ETHUSD",1744571767838,6.97872,1624.7,1624.4,6.15609]
["bitfinex","ETHUSD",1744571768046,0.8236,1624.7,1624.4,12.31203]
["bitfinex","ETHUSD",1744571768348,0.8236,1624.7,1624.5,6.15551]
["bitfinex","ETHUSD",1744571768948,6.15537,1624.6,1624.3,6.14]
["bitfinex","ETHUSD",1744571769153,0.8236,1624.5,1624.3,6.14]
["bitfinex","ETHUSD",1744571769318,0.8236,1624.7,1624.5,6.15538]
["bitfinex","ETHUSD",1744571769518,0.8236,1624.7,1624.6,6.15536]
["bitfinex","ETHUSD",1744571769828,0.8236,1624.9,1624.8,6.1546]
["bitfinex","ETHUSD",1744571770030,0.8236,1625.3,1625.2,6.15308]
["bitfinex","ETHUSD",1744571770341,0.8236,1625.3,1625.2,12.29308]
["bitfinex","ETHUSD",1744571770522,1e-05,1625.4,1625.2,6.38211575]
["bitfinex","ETHUSD",1744571770718,1e-05,1625.4,1625.3,6.15271]
["bitfinex","ETHUSD",1744571771249,1e-05,1625.4,1625.3,8.02148458]
["bitfinex","ETHUSD",1744571771448,1e-05,1625.4,1625.3,6.39482575]
["bitfinex","ETHUSD",1744571771653,1e-05,1625.4,1625.3,0.24211575]
["bitfinex","ETHUSD",1744571772615,1e-05,1625.4,1625.3,6.39482575]
["bitfinex","ETHUSD",1744571773351,1e-05,1625.4,1625.3,0.24211575]
["bitfinex","ETHUSD",1744571773518,1e-05,1625.4,1625.3,6.39482575]
["bitfinex","ETHUSD",1744571775034,1e-05,1625.4,1625.3,8.26359833]
["bitfinex","ETHUSD",1744571776730,1e-05,1625.4,1625.3,0.24211575]
["bitfinex","ETHUSD",1744571777349,1e-05,1625.4,1625.3,6.39482575]
["bitfinex","ETHUSD",1744571777932,0.794,1626.3,1626.2,6.1493]
["bitfinex","ETHUSD",1744571778130,1.344,1626.5,1626.0,4.94187499]
["bitfinex","ETHUSD",1744571778434,7.49229,1626.5,1626.1,13.03532325]
["bitfinex","ETHUSD",1744571779233,0.55,1626.5,1626.3,6.14892]
["bitfinex","ETHUSD",1744571779440,0.55,1626.5,1626.3,11.70227155]
["bitfinex","ETHUSD",1744571779655,0.55,1626.5,1626.3,13.07192]
["bitfinex","ETHUSD",1744571779859,0.55,1626.5,1626.3,13.31403575]
["bitfinex","ETHUSD",1744571780028,0.55,1626.5,1626.3,13.50611671]
["bitfinex","ETHUSD",1744571780218,0.55,1626.5,1626.3,15.27956142]
["bitfinex","ETHUSD",1744571780419,0.55,1626.5,1626.3,20.06973641]
["bitfinex","ETHUSD",1744571780625,0.55,1626.5,1626.3,6.39103575]
["bitfinex","ETHUSD",1744571780837,0.55,1626.5,1626.3,21.71569138]
["bitfinex","ETHUSD",1744571781020,0.55,1626.5,1626.3,21.65421074]
["bitfinex","ETHUSD",1744571781238,0.55,1626.5,1626.3,21.84625951]
["bitfinex","ETHUSD",1744571781945,0.55,1626.5,1626.3,21.99795951]
["bitfinex","ETHUSD",1744571782141,0.55,1626.5,1626.3,24.81266946]
["bitfinex","ETHUSD",1744571782829,0.55,1626.5,1626.3,24.81066946]
["bitfinex","ETHUSD",1744571783247,0.4037944,1626.8,1626.7,9.69741]
["bitfinex","ETHUSD",1744571783446,0.4037944,1626.8,1626.7,21.62174457]
["bitfinex","ETHUSD",1744571783750,0.4037944,1626.8,1626.7,21.95733219]
["bitfinex","ETHUSD",1744571783951,0.4037944,1626.8,1626.7,24.76784441]
["bitfinex","ETHUSD",1744571785042,4.4e-06,1626.8,1626.7,24.76784441]
["bitfinex","ETHUSD",1744571786049,4.4e-06,1626.8,1626.7,25.23734696]
["bitfinex","ETHUSD",1744571786373,4.4e-06,1626.8,1626.7,0.86654975]
["bitfinex","ETHUSD",1744571786671,4.4e-06,1626.8,1626.7,0.20499843]
["bitfinex","ETHUSD",1744571786874,4.4e-06,1626.8,1626.7,6.35240843]
["bitfinex","ETHUSD",1744571787174,4.4e-06,1626.8,1626.6,6.20925911]
["bitfinex","ETHUSD",1744571787379,4.4e-06,1626.8,1626.7,0.17471817]
["bitfinex","ETHUSD",1744571787543,4.4e-06,1626.8,1626.6,6.20909911]
["bitfinex","ETHUSD",1744571787877,4.4e-06,1626.8,1626.7,0.17471817]
["bitfinex","ETHUSD",1744571788072,6.1470344,1626.8,1626.7,0.17471817]
["bitfinex","ETHUSD",1744571788263,4.4e-06,1626.8,1626.6,0.06147307]
["bitfinex","ETHUSD",1744571788459,4.4e-06,1626.8,1626.7,0.17471817]
["bitfinex","ETHUSD",1744571788654,6.1470344,1626.8,1626.7,0.17471817]
["bitfinex","ETHUSD",1744571788842,6.1470344,1626.8,1626.4,13.52378139]
["bitfinex","ETHUSD",1744571788843,4.4e-06,1626.8,1626.5,6.14797]
["bitfinex","ETHUSD",1744571789043,6.1470444,1626.8,1626.7,0.17471817]
["bitfinex","ETHUSD",1744571789370,0.7915,1626.7,1626.6,0.17907338]
["bitfinex","ETHUSD",1744571789578,0.7915,1626.7,1626.4,6.60482139]
["bitfinex","ETHUSD",1744571789747,0.7915,1626.7,1626.4,8.29357452]
["bitfinex","ETHUSD",1744571790276,0.7915,1626.7,1626.3,8.96360995]
["bitfinex","ETHUSD",1744571790277,6.93905,1626.7,1626.3,8.96360995]
["bitfinex","ETHUSD",1744571790445,6.14852,1626.5,1626.2,59.679]
["bitfinex","ETHUSD",1744571790644,6.14852,1626.5,1626.1,6.6438075]
["bitfinex","ETHUSD",1744571790645,0.7915,1626.7,1626.1,0.4941875]
["bitfinex","ETHUSD",1744571790865,6.91984,1626.2,1625.9,4.79017499]
["bitfinex","ETHUSD",1744571791178,0.7704,1626.2,1626.0,6.15004]
["bitfinex","ETHUSD",1744571791366,0.7704,1626.2,1625.9,10.94024499]
["bitfinex","ETHUSD",1744571791679,0.7704,1626.2,1625.9,18.84661338]
["bitfinex","ETHUSD",1744571792176,0.7704,1626.2,1625.9,12.69633338]
["bitfinex","ETHUSD",1744571792672,6.1503,1626.0,1625.6,24.01872499]
["bitfinex","ETHUSD",1744571792843,6.15059,1625.9,1625.6,17.86717499]
["bitfinex","ETHUSD",1744571793553,0.7704,1625.8,1625.6,10.95017499]
["bitfinex","ETHUSD",1744571793749,0.7704,1625.8,1625.6,4.79017499]
["bitfinex","ETHUSD",1744571793946,0.7704,1625.8,1625.6,10.94170499]
["bitfinex","ETHUSD",1744571794143,0.7704,1626.2,1625.8,6.15052]
["bitfinex","ETHUSD",1744571794348,6.91991,1626.2,1625.8,12.30115]
["bitfinex","ETHUSD",1744571794879,6.14968,1626.1,1625.6,12.03586549]
["bitfinex","ETHUSD",1744571795046,6.15046,1625.9,1625.6,10.94169499]
["bitfinex","ETHUSD",1744571795250,6.1516,1625.6,1625.4,52.735]
["bitfinex","ETHUSD",1744571795451,6.15048,1625.9,1625.5,6.15193]
["bitfinex","ETHUSD",1744571795783,6.96862,1626.2,1625.8,6.15054]
["bitfinex","ETHUSD",1744571795981,0.8193,1626.2,1625.9,6.15025]
["bitfinex","ETHUSD",1744571796167,0.8193,1626.2,1626.0,6.14987]
["bitfinex","ETHUSD",1744571796754,0.8193,1626.2,1625.9,12.925395]
["bitfinex","ETHUSD",1744571796953,0.8193,1626.2,1625.9,12.915695]
["bitfinex","ETHUSD",1744571797451,6.96865,1626.2,1625.9,0.615025]
["bitfinex","ETHUSD",1744571797658,6.14989,1626.1,1625.7,13.06918]
["bitfinex","ETHUSD",1744571797951,6.15058,1625.9,1625.6,4.79017499]
["bitfinex","ETHUSD",1744571798183,0.8193,1625.8,1625.6,4.79017499]
["bitfinex","ETHUSD",1744571798359,6.92014,1625.8,1625.5,13.07078]
["bitfinex","ETHUSD",1744571799307,0.7693,1625.8,1625.2,0.1517]
["bitfinex","ETHUSD",1744571799458,6.15262,1625.4,1625.0,6.15381]
["bitfinex","ETHUSD",1744571799658,6.15262,1625.4,1625.0,12.30746]
["bitfinex","ETHUSD",1744571800376,6.15262,1625.4,1625.1,0.16560919]
["bitfinex","ETHUSD",1744571800558,6.15262,1625.4,1625.1,1.41291611]
["bitfinex","ETHUSD",1744571800755,6.15272,1625.3,1625.1,0.16560919]
["bitfinex","ETHUSD",1744571800980,6.15308,1625.2,1624.7,12.30964]
["bitfinex","ETHUSD",1744571801182,6.15352,1625.1,1624.8,0.16975457]
["bitfinex","ETHUSD",1744571801488,6.95472,1625.1,1624.8,0.16975457]
["bitfinex","ETHUSD",1744571802286,0.8012,1625.1,1624.8,0.16975457]
["bitfinex","ETHUSD",1744571802486,6.15398,1625.0,1624.8,0.16975457]
["bitfinex","ETHUSD",1744571802668,6.15422,1624.9,1624.8,0.16975457]
["bitfinex","ETHUSD",1744571803275,6.15422,1624.9,1624.5,6.16]
["bitfinex","ETHUSD",1744571803476,6.15422,1624.9,1624.8,0.18115778]
["bitfinex","ETHUSD",1744571803805,6.15528,1624.7,1624.5,6.16]
["bitfinex","ETHUSD",1744571803960,6.15536,1624.6,1624.5,6.16]
["bitfinex","ETHUSD",1744571804282,6.15528,1624.7,1624.4,10.26572166]
["bitfinex","ETHUSD",1744571805100,12.31049,1624.7,1624.4,10.26572166]
["bitfinex","ETHUSD",1744571806202,12.31049,1624.7,1624.4,6.16]
["bitfinex","ETHUSD",1744571806370,6.15521,1624.7,1624.4,6.16]
["bitfinex","ETHUSD",1744571806700,6.15519,1624.7,1624.4,6.16]
["bitfinex","ETHUSD",1744571807000,6.15519,1624.7,1624.3,6.16]
["bitfinex","ETHUSD",1744571807001,6.95731,1624.4,1624.3,6.16]
["bitfinex","ETHUSD",1744571807470,12.31336,1624.3,1623.9,12.31788]
["bitfinex","ETHUSD",1744571808186,6.15657,1624.3,1624.0,6.15746]
["bitfinex","ETHUSD",1744571808687,0.8012,1624.4,1624.3,6.15649]
["bitfinex","ETHUSD",1744571809000,0.781,1625.0,1624.4,0.2017]
["bitfinex","ETHUSD",1744571809311,0.781,1625.2,1624.9,6.15422]
["bitfinex","ETHUSD",1744571809503,0.781,1625.2,1624.9,12.31403]
["bitfinex","ETHUSD",1744571809795,6.15308,1625.3,1625.0,0.06153648]
["bitfinex","ETHUSD",1744571809993,7.703,1625.4,1624.9,6.16]
["bitfinex","ETHUSD",1744571810196,12.30568,1625.3,1624.9,12.3142]
["bitfinex","ETHUSD",1744571810384,0.781,1625.4,1624.9,6.15409]
["bitfinex","ETHUSD",1744571810586,0.781,1625.7,1625.3,6.15237]
["bitfinex","ETHUSD",1744571810900,6.15164,1625.6,1625.3,6.15237]
["bitfinex","ETHUSD",1744571811197,6.15164,1625.6,1625.0,0.55]
["bitfinex","ETHUSD",1744571811198,1.0,1625.6,1625.1,6.15334]
["bitfinex","ETHUSD",1744571811404,6.15285,1625.3,1624.9,17.86626499]
["bitfinex","ETHUSD",1744571811567,6.15285,1625.3,1624.9,20.00789149]
["bitfinex","ETHUSD",1744571811764,6.15247,1625.4,1625.0,6.21516107]
["bitfinex","ETHUSD",1744571812080,6.15247,1625.4,1625.0,12.36886107]
["bitfinex","ETHUSD",1744571812264,6.15247,1625.4,1625.0,12.36882107]
["bitfinex","ETHUSD",1744571812462,6.15247,1625.4,1625.0,6.21516107]
["bitfinex","ETHUSD",1744571812695,6.15247,1625.4,1625.0,2.62231426]
["bitfinex","ETHUSD",1744571812901,6.15297,1625.3,1624.9,20.00786149]
["bitfinex","ETHUSD",1744571813110,6.15363,1625.1,1624.7,6.1549]
["bitfinex","ETHUSD",1744571813305,6.15309,1625.2,1624.8,6.21581834]
["bitfinex","ETHUSD",1744571813507,6.15309,1625.2,1624.8,6.15428]
["bitfinex","ETHUSD",1744571813802,12.30654,1625.2,1624.8,6.15428]
["bitfinex","ETHUSD",1744571814012,6.15355,1625.1,1624.8,7.385203]
["bitfinex","ETHUSD",1744571814206,6.15311,1625.2,1624.8,7.385503]
["bitfinex","ETHUSD",1744571814381,6.93373,1625.3,1624.9,12.30828]
["bitfinex","ETHUSD",1744571814583,6.93373,1625.3,1624.9,12.36981607]
["bitfinex","ETHUSD",1744571814906,6.15309,1625.2,1624.7,6.15496]
["bitfinex","ETHUSD",1744571815108,6.15389,1625.0,1624.6,10.94547499]
["bitfinex","ETHUSD",1744571815407,6.15335,1625.2,1624.8,6.15435]
["bitfinex","ETHUSD",1744571815566,6.15332,1625.2,1624.8,6.15435]
["bitfinex","ETHUSD",1744571815769,0.781,1625.3,1624.7,0.06154322]
["bitfinex","ETHUSD",1744571815770,6.15386,1625.0,1624.7,0.06154322]
["bitfinex","ETHUSD",1744571815993,6.15386,1625.0,1624.9,0.1811578]
["bitfinex","ETHUSD",1744571816199,6.93373,1625.3,1624.7,0.55]
["bitfinex","ETHUSD",1744571816403,6.93373,1625.3,1624.9,12.4891178]
["bitfinex","ETHUSD",1744571816706,6.93373,1625.3,1625.0,0.1811578]
["bitfinex","ETHUSD",1744571817102,0.781,1625.3,1625.0,12.4947278]
["bitfinex","ETHUSD",1744571817304,6.15334,1625.2,1625.0,6.3411578]
["bitfinex","ETHUSD",1744571817476,12.30674,1625.2,1625.0,6.3411578]
["bitfinex","ETHUSD",1744571818495,13.0867,1625.3,1625.0,6.3411578]
["bitfinex","ETHUSD",1744571818696,6.15315,1625.2,1625.0,6.3411578]
["bitfinex","ETHUSD",1744571819106,12.30647,1625.2,1625.0,6.3411578]
["bitfinex","ETHUSD",1744571819412,6.15346,1625.1,1625.0,6.3411578]
["bitfinex","ETHUSD",1744571819613,6.15346,1625.1,1625.0,0.1811578]
["bitfinex","ETHUSD",1744571819771,6.15415,1625.0,1624.8,6.16]
["bitfinex","ETHUSD",1744571820184,12.06363354,1625.0,1624.9,0.1811578]
["bitfinex","ETHUSD",1744571820386,5.90948354,1625.0,1624.8,6.16]
["bitfinex","ETHUSD",1744571820678,6.91832,1624.9,1624.8,6.16]
["bitfinex","ETHUSD",1744571820877,6.91832,1624.9,1624.4,6.15608]
["bitfinex","ETHUSD",1744571820878,6.9184,1624.9,1624.4,6.22154912]
["bitfinex","ETHUSD",1744571821084,0.7641,1624.9,1624.6,6.15521]
["bitfinex","ETHUSD",1744571821612,0.7641,1624.9,1624.7,0.06154785]
["bitfinex","ETHUSD",1744571821827,0.7641,1624.9,1624.7,6.15485]
["bitfinex","ETHUSD",1744571821991,0.7641,1624.9,1624.5,6.70561]
["bitfinex","ETHUSD",1744571822185,6.15471,1624.8,1624.5,6.70561]
["bitfinex","ETHUSD",1744571822389,6.15512,1624.7,1624.4,6.16]
["bitfinex","ETHUSD",1744571822715,6.97384,1624.5,1624.4,6.16]
["bitfinex","ETHUSD",1744571822895,0.8181,1624.5,1624.2,6.21831986]
["bitfinex","ETHUSD",1744571823097,0.8181,1624.7,1624.5,6.15569]
["bitfinex","ETHUSD",1744571823296,6.15428,1624.9,1624.6,6.15536]
["bitfinex","ETHUSD",1744571823503,6.15428,1624.9,1624.6,12.31536]
["bitfinex","ETHUSD",1744571823707,6.15428,1624.9,1624.6,12.31522]
["bitfinex","ETHUSD",1744571823903,7.7401,1625.0,1624.6,6.16]
["bitfinex","ETHUSD",1744571824219,6.15498,1624.7,1624.6,6.16]
["bitfinex","ETHUSD",1744571824889,6.15476,1624.8,1624.6,6.16]
["bitfinex","ETHUSD",1744571825318,12.30955,1624.8,1624.6,6.16]
["bitfinex","ETHUSD",1744571825517,6.15498,1624.7,1624.6,6.16]
["bitfinex","ETHUSD",1744571826114,6.15476,1624.8,1624.6,6.16]
["bitfinex","ETHUSD",1744571826315,12.30963,1624.8,1624.6,6.16]
["bitfinex","ETHUSD",1744571826498,6.90688,1624.7,1624.6,6.16]
["bitfinex","ETHUSD",1744571826692,6.15553,1624.6,1624.2,6.21815839]
["bitfinex","ETHUSD",1744571827014,9.90694,1624.7,1624.3,6.21769364]
["bitfinex","ETHUSD",1744571827015,6.90699,1624.7,1624.3,6.21769364]
["bitfinex","ETHUSD",1744571827223,9.90613,1624.9,1624.6,6.15531]
["bitfinex","ETHUSD",1744571827381,9.90613,1624.9,1624.6,12.31531]
["bitfinex","ETHUSD",1744571827588,16.06065,1624.9,1624.6,6.16]
["bitfinex","ETHUSD",1744571827786,0.7519,1624.9,1624.6,12.31529]
["bitfinex","ETHUSD",1744571828019,0.7519,1624.9,1624.6,13.546819]
["bitfinex","ETHUSD",1744571828217,6.90627,1624.9,1624.6,7.391529]
["bitfinex","ETHUSD",1744571828426,6.15481,1624.8,1624.6,6.16]
["bitfinex","ETHUSD",1744571828715,0.7519,1624.9,1624.7,6.15481]
["bitfinex","ETHUSD",1744571828915,13.07589,1625.0,1624.7,6.15481]
["bitfinex","ETHUSD",1744571829115,6.15389,1625.0,1624.7,6.15481]
["bitfinex","ETHUSD",1744571829329,13.05915,1625.1,1624.8,0.1922771]
["bitfinex","ETHUSD",1744571829622,6.90545,1625.1,1624.8,6.3467771]
["bitfinex","ETHUSD",1744571829925,6.90545,1625.1,1624.6,12.31506]
["bitfinex","ETHUSD",1744571829926,6.15391,1625.0,1624.6,12.31506]
["bitfinex","ETHUSD",1744571830083,6.15391,1625.0,1624.6,18.47026]
["bitfinex","ETHUSD",1744571830489,6.15391,1625.0,1624.7,0.36426592]
["bitfinex","ETHUSD",1744571830691,6.15391,1625.0,1624.7,6.51917592]
["bitfinex","ETHUSD",1744571830894,6.15391,1625.0,1624.8,0.19228291]
["bitfinex","ETHUSD",1744571831406,6.15391,1625.0,1624.9,0.17198301]
["bitfinex","ETHUSD",1744571831601,6.15423,1624.9,1624.6,12.31534]
["bitfinex","ETHUSD",1744571831903,12.30788,1625.0,1624.7,0.3642638]
["bitfinex","ETHUSD",1744571832324,12.30788,1625.0,1624.8,0.19228079]
["bitfinex","ETHUSD",1744571832522,12.30788,1625.0,1624.8,6.35228079]
["bitfinex","ETHUSD",1744571832892,12.30788,1625.0,1624.9,0.17198301]
["bitfinex","ETHUSD",1744571833094,6.90549,1625.1,1624.9,0.17198301]
["bitfinex","ETHUSD",1744571833293,3.0,1625.3,1625.0,12.31384]
["bitfinex","ETHUSD",1744571833294,0.8056,1625.3,1625.0,12.31384]
["bitfinex","ETHUSD",1744571833603,6.15245,1625.4,1625.1,0.19224738]
["bitfinex","ETHUSD",1744571833789,6.15245,1625.4,1625.2,0.17167198]
["bitfinex","ETHUSD",1744571833997,6.15245,1625.4,1625.1,0.19224738]
["bitfinex","ETHUSD",1744571834193,6.15308,1625.2,1625.1,0.19224738]
["bitfinex","ETHUSD",1744571834527,6.1546,1624.8,1624.7,6.16]
["bitfinex","ETHUSD",1744571834838,12.30807,1625.0,1624.7,6.35228286]
["bitfinex","ETHUSD",1744571835147,6.15384,1625.0,1624.8,0.19228286]
["bitfinex","ETHUSD",1744571835435,6.15422,1624.9,1624.8,0.19228286]
["bitfinex","ETHUSD",1744571835725,6.15574,1624.5,1624.4,6.16]
["bitfinex","ETHUSD",1744571835926,6.92444,1624.5,1624.4,6.16]
["bitfinex","ETHUSD",1744571836126,6.15675,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744571836689,6.15675,1624.3,1624.2,0.192357]
["bitfinex","ETHUSD",1744571837225,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744571837400,15.114643,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744571837401,20.04007,1624.3,1624.1,0.02]
["bitfinex","ETHUSD",1744571837807,6.15687,1624.2,1624.1,0.02]
["bitfinex","ETHUSD",1744571838702,6.96047,1624.2,1624.1,0.01164681]
["bitfinex","ETHUSD",1744571839606,9.96047,1624.2,1624.1,0.01164681]
["bitfinex","ETHUSD",1744571839809,6.96161,1623.9,1623.8,4.10572166]
["bitfinex","ETHUSD",1744571839998,13.88561,1623.9,1623.8,4.10572166]
["bitfinex","ETHUSD",1744571840614,13.88561,1623.9,1623.3,12.52189]
["bitfinex","ETHUSD",1744571840615,6.1587,1623.8,1623.3,12.52189]
["bitfinex","ETHUSD",1744571840814,6.15929,1623.6,1623.3,6.16028]
["bitfinex","ETHUSD",1744571841033,6.15929,1623.6,1623.1,4.12572166]
["bitfinex","ETHUSD",1744571841034,0.8036,1623.5,1623.1,4.12572166]
["bitfinex","ETHUSD",1744571841196,6.16049,1623.3,1623.1,4.12572166]
["bitfinex","ETHUSD",1744571841401,13.88716,1623.5,1623.1,10.28657166]
["bitfinex","ETHUSD",1744571841602,13.88716,1623.5,1623.1,16.44747166]
["bitfinex","ETHUSD",1744571841935,6.15993,1623.4,1623.1,4.12572166]
["bitfinex","ETHUSD",1744571842300,12.32019,1623.4,1623.1,4.12572166]
["bitfinex","ETHUSD",1744571842497,6.16048,1623.3,1623.1,4.12572166]
["bitfinex","ETHUSD",1744571842703,6.16067,1623.2,1623.1,4.12572166]
["bitfinex","ETHUSD",1744571843899,6.96427,1623.2,1623.1,4.12572166]
["bitfinex","ETHUSD",1744571844925,6.96427,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744571845121,9.96427,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744571845448,12.192787,1623.2,1623.1,0.02]
["bitfinex","ETHUSD",1744571847010,10.46944,1623.1,1623.0,1e-05]
["bitfinex","ETHUSD",1744571847247,6.16409,1622.3,1622.1,4.12572166]
["bitfinex","ETHUSD",1744571847410,6.16409,1622.3,1622.2,0.16442389]
["bitfinex","ETHUSD",1744571849211,16.85049,1622.3,1622.2,0.16442389]
["bitfinex","ETHUSD",1744571849415,19.768297,1622.3,1622.2,0.16442389]
["bitfinex","ETHUSD",1744571850433,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744571850610,6.16446,1622.2,1622.1,0.18442389]
["bitfinex","ETHUSD",1744571853355,6.16377,1622.4,1622.1,0.18442389]
["bitfinex","ETHUSD",1744571853668,6.16446,1622.2,1622.1,0.18442389]
["bitfinex","ETHUSD",1744571854338,6.16425,1622.3,1622.1,0.18442389]
["bitfinex","ETHUSD",1744571854947,13.0957,1622.4,1622.1,6.34909389]
["bitfinex","ETHUSD",1744571855460,6.16429,1622.3,1622.1,0.18442389]
["bitfinex","ETHUSD",1744571856061,6.16446,1622.2,1622.1,0.18442389]
["bitfinex","ETHUSD",1744571856264,6.932,1622.4,1622.1,0.18442389]
["bitfinex","ETHUSD",1744571856435,6.932,1622.4,1622.1,6.34914389]
["bitfinex","ETHUSD",1744571856635,13.09589,1622.4,1622.1,6.34908389]
["bitfinex","ETHUSD",1744571856949,13.09589,1622.4,1622.1,0.18442389]
["bitfinex","ETHUSD",1744571857148,13.09589,1622.4,1622.1,6.34913389]
["bitfinex","ETHUSD",1744571857465,13.09589,1622.4,1622.1,12.51379389]
["bitfinex","ETHUSD",1744571857466,6.932,1622.4,1622.1,12.51379389]
["bitfinex","ETHUSD",1744571858047,13.0957,1622.7,1622.1,7.83389328]
["bitfinex","ETHUSD",1744571858258,13.0957,1622.7,1622.2,0.06164502]
["bitfinex","ETHUSD",1744571858448,13.0957,1622.7,1622.4,6.16358]
["bitfinex","ETHUSD",1744571858833,13.0957,1622.7,1622.5,0.17540936]
["bitfinex","ETHUSD",1744571859525,6.94385,1622.8,1622.4,6.16366]
["bitfinex","ETHUSD",1744571859724,6.94385,1622.8,1622.6,0.17540936]
["bitfinex","ETHUSD",1744571859941,6.16256,1622.7,1622.5,0.16981175]
["bitfinex","ETHUSD",1744571860237,6.16357,1622.5,1622.1,6.41801]
["bitfinex","ETHUSD",1744571860442,6.16357,1622.5,1622.1,12.58274]
["bitfinex","ETHUSD",1744571860650,6.16383,1622.4,1622.1,6.41801]
["bitfinex","ETHUSD",1744571860851,6.16383,1622.4,1622.1,0.02]
["bitfinex","ETHUSD",1744571861062,6.16435,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744571861364,6.16431,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744571861971,6.16446,1622.2,1622.1,0.02]
["bitfinex","ETHUSD",1744571863078,6.16425,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744571863282,19.25997,1622.5,1622.1,12.34917]
["bitfinex","ETHUSD",1744571863492,19.26006,1622.5,1622.1,12.58247]
["bitfinex","ETHUSD",1744571863647,12.32706,1622.5,1622.1,12.58247]
["bitfinex","ETHUSD",1744571863847,19.26006,1622.5,1622.1,12.58247]
["bitfinex","ETHUSD",1744571864048,0.8003,1622.6,1622.3,6.16379]
["bitfinex","ETHUSD",1744571864267,6.96326,1622.6,1622.3,6.16379]
["bitfinex","ETHUSD",1744571865377,0.8003,1622.6,1622.1,7.68248161]
["bitfinex","ETHUSD",1744571865571,6.16415,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744571869081,6.91495,1623.0,1622.6,6.16279]
["bitfinex","ETHUSD",1744571869381,6.1623,1622.8,1622.4,6.1634]
["bitfinex","ETHUSD",1744571869703,6.1623,1622.8,1622.4,12.32691]
["bitfinex","ETHUSD",1744571869846,0.7535,1623.0,1622.5,0.2333]
["bitfinex","ETHUSD",1744571870051,13.84724,1623.2,1622.6,6.16294]
["bitfinex","ETHUSD",1744571870273,13.84724,1623.2,1622.9,6.1616]
["bitfinex","ETHUSD",1744571870478,6.16158,1623.0,1622.7,0.19252573]
["bitfinex","ETHUSD",1744571870677,6.16158,1623.0,1622.8,0.1733355]
["bitfinex","ETHUSD",1744571870858,7.393849,1623.0,1622.6,12.32562]
["bitfinex","ETHUSD",1744571871058,7.393849,1623.0,1622.7,0.1733355]
["bitfinex","ETHUSD",1744571871269,7.393849,1623.0,1622.6,12.32562]
["bitfinex","ETHUSD",1744571871585,6.16111,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744571872081,6.16111,1623.1,1622.9,0.1733355]
["bitfinex","ETHUSD",1744571872281,6.16111,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744571872509,6.16111,1623.1,1622.9,0.1733355]
["bitfinex","ETHUSD",1744571872685,8.161945,1623.1,1622.9,0.1733355]
["bitfinex","ETHUSD",1744571872994,8.161945,1623.1,1622.8,6.16206]
["bitfinex","ETHUSD",1744571873287,6.933,1623.2,1623.0,6.16141]
["bitfinex","ETHUSD",1744571873474,6.933,1623.2,1623.1,0.1733355]
["bitfinex","ETHUSD",1744571874759,13.09367,1623.2,1623.1,0.1733355]
["bitfinex","ETHUSD",1744571875110,6.16105,1623.1,1622.8,6.16211]
["bitfinex","ETHUSD",1744571876390,13.09372,1623.2,1622.5,6.61750234]
["bitfinex","ETHUSD",1744571876569,6.16203,1622.9,1622.6,6.16]
["bitfinex","ETHUSD",1744571877458,6.1615,1623.0,1622.6,18.48559]
["bitfinex","ETHUSD",1744571877681,6.1615,1623.0,1622.7,6.16249]
["bitfinex","ETHUSD",1744571878076,12.32311,1623.0,1622.7,6.16249]
["bitfinex","ETHUSD",1744571878279,6.16081,1623.2,1622.9,6.16166]
["bitfinex","ETHUSD",1744571878479,6.94604,1623.5,1623.1,6.16079]
["bitfinex","ETHUSD",1744571878791,13.09008,1623.9,1623.5,6.1592]
["bitfinex","ETHUSD",1744571878993,13.09008,1623.9,1623.4,6.1599]
["bitfinex","ETHUSD",1744571878994,7.7185,1623.9,1623.4,6.1599]
["bitfinex","ETHUSD",1744571879192,6.15856,1623.8,1623.4,12.31962]
["bitfinex","ETHUSD",1744571879401,13.87655,1623.9,1623.5,6.15936]
["bitfinex","ETHUSD",1744571879584,13.09005,1623.9,1623.6,6.15898]
["bitfinex","ETHUSD",1744571879784,19.2483,1623.9,1623.5,6.15936]
["bitfinex","ETHUSD",1744571880605,6.932,1623.9,1623.7,6.15858]
["bitfinex","ETHUSD",1744571880825,13.09013,1623.9,1623.6,6.3924]
["bitfinex","ETHUSD",1744571881294,6.932,1623.9,1623.6,6.39228]
["bitfinex","ETHUSD",1744571881498,65.94475,1624.3,1624.0,6.15755]
["bitfinex","ETHUSD",1744571881795,6.1574,1624.1,1623.7,12.31722]
["bitfinex","ETHUSD",1744571881966,6.1574,1624.1,1623.8,6.15826]
["bitfinex","ETHUSD",1744571882298,6.15807,1623.9,1623.4,6.15991]
["bitfinex","ETHUSD",1744571882483,6.15807,1623.9,1623.6,6.15912]
["bitfinex","ETHUSD",1744571882796,6.15818,1623.9,1623.5,6.15948]
["bitfinex","ETHUSD",1744571882963,0.7865,1624.0,1623.3,0.6961266]
["bitfinex","ETHUSD",1744571882964,6.1589,1623.7,1623.3,6.39353]
["bitfinex","ETHUSD",1744571883295,6.1589,1623.7,1623.3,12.55361]
["bitfinex","ETHUSD",1744571883494,7.390634,1623.7,1623.3,12.55361]
["bitfinex","ETHUSD",1744571883799,6.15967,1623.5,1623.2,6.16051]
["bitfinex","ETHUSD",1744571883972,6.15967,1623.5,1623.1,6.39417]
["bitfinex","ETHUSD",1744571884792,6.15967,1623.5,1623.1,12.55503]
["bitfinex","ETHUSD",1744571884965,0.7865,1623.6,1623.2,6.16067]
["bitfinex","ETHUSD",1744571885169,0.7865,1623.6,1623.3,6.16013]
["bitfinex","ETHUSD",1744571885407,0.7865,1623.6,1623.2,0.06160488]
["bitfinex","ETHUSD",1744571885707,6.16004,1623.4,1623.1,6.16099]
["bitfinex","ETHUSD",1744571885866,6.16057,1623.3,1622.9,7.011086]
["bitfinex","ETHUSD",1744571886071,6.16057,1623.3,1622.9,13.23435768]
["bitfinex","ETHUSD",1744571886403,7.624639,1623.5,1622.9,7.009466]
["bitfinex","ETHUSD",1744571886404,13.784289,1623.5,1622.9,7.009466]
["bitfinex","ETHUSD",1744571886582,13.08965,1623.5,1623.2,6.16052]
["bitfinex","ETHUSD",1744571886769,6.93,1623.5,1623.3,6.1602]
["bitfinex","ETHUSD",1744571887625,6.16048,1623.3,1622.9,18.71665]
["bitfinex","ETHUSD",1744571887830,6.16048,1623.3,1623.0,6.16141]
["bitfinex","ETHUSD",1744571888130,6.93,1623.5,1623.0,1.93324893]
["bitfinex","ETHUSD",1744571888499,13.08958,1623.5,1623.1,6.16077]
["bitfinex","ETHUSD",1744571888926,6.16004,1623.4,1623.0,8.033018]
["bitfinex","ETHUSD",1744571889131,6.16106,1623.1,1622.9,6.16]
["bitfinex","ETHUSD",1744571889301,12.32239,1623.1,1622.7,12.32219]
["bitfinex","ETHUSD",1744571889496,6.16148,1623.0,1622.7,12.32219]
["bitfinex","ETHUSD",1744571889826,6.16186,1622.9,1622.5,18.48651]
["bitfinex","ETHUSD",1744571890027,12.32392,1622.9,1622.5,12.32319]
["bitfinex","ETHUSD",1744571890228,6.16223,1622.8,1622.5,6.16]
["bitfinex","ETHUSD",1744571890430,6.16272,1622.7,1622.6,0.12047882]
["bitfinex","ETHUSD",1744571890821,13.09172,1622.7,1622.6,0.12047882]
["bitfinex","ETHUSD",1744571891017,6.16327,1622.6,1622.3,4.109688]
["bitfinex","ETHUSD",1744571891223,12.32654,1622.6,1622.2,16.434088]
["bitfinex","ETHUSD",1744571891426,6.16327,1622.6,1622.4,0.12058231]
["bitfinex","ETHUSD",1744571891637,6.16317,1622.6,1622.2,22.598418]
["bitfinex","ETHUSD",1744571891841,8.088429,1622.6,1622.5,0.12058231]
["bitfinex","ETHUSD",1744571892159,6.16408,1622.3,1622.2,4.109688]
["bitfinex","ETHUSD",1744571892355,2.721589,1622.6,1622.2,4.109688]
["bitfinex","ETHUSD",1744571892629,6.95918,1622.6,1622.2,10.273958]
["bitfinex","ETHUSD",1744571892943,6.16336,1622.5,1622.2,10.273958]
["bitfinex","ETHUSD",1744571893150,6.95918,1622.6,1622.2,16.438268]
["bitfinex","ETHUSD",1744571893446,13.12241,1622.6,1622.2,10.273958]
["bitfinex","ETHUSD",1744571893648,6.16408,1622.3,1622.2,4.109688]
["bitfinex","ETHUSD",1744571894833,6.16408,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744571895503,13.561225,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744571895902,7.396875,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744571896102,6.16408,1622.3,1622.1,0.02]
["bitfinex","ETHUSD",1744571896603,6.16333,1622.5,1622.1,0.02]
["bitfinex","ETHUSD",1744571896935,6.16333,1622.5,1622.2,6.16433]
["bitfinex","ETHUSD",1744571897139,6.163,1622.6,1622.2,6.16433]
["bitfinex","ETHUSD",1744571897438,6.16363,1622.5,1622.2,0.221258]
["bitfinex","ETHUSD",1744571898238,6.16376,1622.4,1622.2,0.221258]
["bitfinex","ETHUSD",1744571899548,6.16297,1622.6,1622.2,0.8618638]
["bitfinex","ETHUSD",1744571899759,6.16297,1622.6,1622.3,6.16397]
["bitfinex","ETHUSD",1744571900113,6.16391,1622.4,1622.2,0.221258]
["bitfinex","ETHUSD",1744571900320,6.16408,1622.3,1622.2,0.221258]
["bitfinex","ETHUSD",1744571900619,6.97841,1622.4,1622.2,0.221258]
["bitfinex","ETHUSD",1744571901046,6.1631,1622.6,1622.2,6.385418]
["bitfinex","ETHUSD",1744571901247,12.32625,1622.6,1622.2,13.19642445]
["bitfinex","ETHUSD",1744571901453,6.16337,1622.5,1622.2,7.03212445]
["bitfinex","ETHUSD",1744571902554,6.16337,1622.5,1622.2,6.385418]
["bitfinex","ETHUSD",1744571902855,6.16337,1622.5,1622.2,12.545418]
["bitfinex","ETHUSD",1744571903058,6.96468,1622.3,1622.2,6.381258]
["bitfinex","ETHUSD",1744571903221,6.96468,1622.3,1622.2,0.221258]
["bitfinex","ETHUSD",1744571903426,18.208536,1622.3,1622.2,0.221258]
["bitfinex","ETHUSD",1744571904018,17.407936,1622.3,1622.2,0.221258]
["bitfinex","ETHUSD",1744571904223,6.1675,1621.4,1621.3,6.16]
["bitfinex","ETHUSD",1744571904423,6.16788,1621.3,1621.2,10.269688]
["bitfinex","ETHUSD",1744571904623,6.16788,1621.3,1621.2,4.109688]
["bitfinex","ETHUSD",1744571904825,12.33524,1621.4,1621.2,4.109688]
["bitfinex","ETHUSD",1744571905024,6.16788,1621.3,1621.2,4.109688]
["bitfinex","ETHUSD",1744571905449,6.16788,1621.3,1621.2,4.24763662]
["bitfinex","ETHUSD",1744571906421,6.16715,1621.5,1621.2,0.13794862]
["bitfinex","ETHUSD",1744571906639,10.7316,1621.6,1621.2,6.30607862]
["bitfinex","ETHUSD",1744571906640,13.89849,1621.6,1621.2,6.30607862]
["bitfinex","ETHUSD",1744571906864,20.06546,1621.6,1621.2,6.30607862]
["bitfinex","ETHUSD",1744571907032,6.931,1621.6,1621.3,6.79060786]
["bitfinex","ETHUSD",1744571907359,6.16734,1621.5,1621.3,6.16]
["bitfinex","ETHUSD",1744571907559,9.16613,1621.8,1621.4,6.30515862]
["bitfinex","ETHUSD",1744571907738,9.16613,1621.8,1621.4,6.16]
["bitfinex","ETHUSD",1744571907739,6.16651,1621.7,1621.4,6.16]
["bitfinex","ETHUSD",1744571907933,6.16651,1621.7,1621.5,0.13794862]
["bitfinex","ETHUSD",1744571908625,6.16563,1621.9,1621.5,6.30480862]
["bitfinex","ETHUSD",1744571908837,6.933,1621.9,1621.7,6.16633]
["bitfinex","ETHUSD",1744571909451,13.09861,1621.9,1621.8,0.13794862]
["bitfinex","ETHUSD",1744571909655,14.41431,1621.9,1621.8,0.13794862]
["bitfinex","ETHUSD",1744571909867,6.16804,1621.3,1621.1,6.18]
["bitfinex","ETHUSD",1744571910174,6.16804,1621.3,1621.2,0.13794862]
["bitfinex","ETHUSD",1744571911459,6.933,1621.4,1621.2,0.13794862]
["bitfinex","ETHUSD",1744571911627,6.933,1621.4,1621.2,6.30601862]
["bitfinex","ETHUSD",1744571912069,13.86609,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1744571912272,9.16599,1621.8,1621.5,6.16707]
["bitfinex","ETHUSD",1744571912480,6.934,1621.8,1621.6,6.16662]
["bitfinex","ETHUSD",1744571912855,6.934,1621.8,1621.7,0.12126837]
["bitfinex","ETHUSD",1744571913276,6.934,1621.8,1621.6,12.32662]
["bitfinex","ETHUSD",1744571913462,6.16454,1622.2,1621.8,6.16578]
["bitfinex","ETHUSD",1744571913667,13.09854,1622.2,1621.9,6.16555]
["bitfinex","ETHUSD",1744571913870,13.09854,1622.2,1621.9,6.28381738]
["bitfinex","ETHUSD",1744571914467,19.26321,1622.2,1621.9,0.11826738]
["bitfinex","ETHUSD",1744571914669,6.16502,1622.1,1621.9,0.11826738]
["bitfinex","ETHUSD",1744571914976,6.16522,1622.0,1621.7,7.853552]
["bitfinex","ETHUSD",1744571915167,6.16522,1622.0,1621.8,0.11826738]
["bitfinex","ETHUSD",1744571915367,6.1656,1621.9,1621.8,0.11826738]
["bitfinex","ETHUSD",1744571915573,12.33141,1621.9,1621.6,6.16]
["bitfinex","ETHUSD",1744571915768,6.1656,1621.9,1621.7,0.11826738]
["bitfinex","ETHUSD",1744571915971,13.0986,1622.2,1621.8,6.16596]
["bitfinex","ETHUSD",1744571916286,19.26337,1622.2,1621.8,6.16596]
["bitfinex","ETHUSD",1744571916484,19.26337,1622.2,1621.9,0.11826738]
["bitfinex","ETHUSD",1744571916658,21.266277,1622.2,1621.9,0.11826738]
["bitfinex","ETHUSD",1744571916983,13.0986,1622.2,1621.9,6.28385738]
["bitfinex","ETHUSD",1744571917187,6.934,1622.2,1621.9,6.73832738]
["bitfinex","ETHUSD",1744571917484,6.16299,1622.6,1622.0,0.06165058]
["bitfinex","ETHUSD",1744571917485,6.16321,1622.6,1622.0,0.06165058]
["bitfinex","ETHUSD",1744571917656,6.16321,1622.6,1622.2,6.16415]
["bitfinex","ETHUSD",1744571917858,6.16321,1622.6,1622.2,12.32837]
["bitfinex","ETHUSD",1744571918177,12.32638,1622.6,1622.3,0.11537086]
["bitfinex","ETHUSD",1744571918376,6.16318,1622.6,1622.3,0.11537086]
["bitfinex","ETHUSD",1744571918577,12.32633,1622.6,1622.3,0.11537086]
["bitfinex","ETHUSD",1744571918778,6.16315,1622.6,1622.3,0.11537086]
["bitfinex","ETHUSD",1744571919180,13.09623,1622.8,1622.5,6.16329]
["bitfinex","ETHUSD",1744571919515,6.16348,1622.5,1622.3,0.4546]
["bitfinex","ETHUSD",1744571919670,13.09635,1622.8,1622.4,6.16354]
["bitfinex","ETHUSD",1744571919671,19.25857,1622.8,1622.4,6.16354]
["bitfinex","ETHUSD",1744571919872,13.09624,1622.8,1622.5,6.16331]
["bitfinex","ETHUSD",1744571920101,19.25865,1622.8,1622.4,6.16354]
["bitfinex","ETHUSD",1744571921504,6.934,1622.8,1622.3,0.51623164]
["bitfinex","ETHUSD",1744571921704,6.934,1622.8,1622.6,6.16266]
["bitfinex","ETHUSD",1744571922114,6.934,1622.8,1622.3,0.51623164]
["bitfinex","ETHUSD",1744571922115,6.16321,1622.6,1622.3,0.4546]
["bitfinex","ETHUSD",1744571922322,12.32653,1622.6,1622.3,0.4546]
["bitfinex","ETHUSD",1744571922619,6.16321,1622.6,1622.3,0.4546]
["bitfinex","ETHUSD",1744571923046,6.9283,1622.7,1622.3,6.68027734]
["bitfinex","ETHUSD",1744571923190,19.25867,1622.8,1622.4,6.16334]
["bitfinex","ETHUSD",1744571923389,6.16292,1622.7,1622.3,6.61864]
["bitfinex","ETHUSD",1744571923590,13.09626,1622.8,1622.4,6.16351]
["bitfinex","ETHUSD",1744571923823,13.09626,1622.8,1622.5,6.16318]
["bitfinex","ETHUSD",1744571924089,6.934,1622.8,1622.3,6.61863]
["bitfinex","ETHUSD",1744571924321,6.16275,1622.7,1622.3,6.61863]
["bitfinex","ETHUSD",1744571924523,12.32646,1622.6,1622.3,0.4546]
["bitfinex","ETHUSD",1744571925646,6.16314,1622.6,1622.3,0.4546]
["bitfinex","ETHUSD",1744571926107,12.32646,1622.6,1622.3,0.4546]
["bitfinex","ETHUSD",1744571926311,6.16314,1622.6,1622.3,12.77868]
["bitfinex","ETHUSD",1744571926617,19.25871,1622.8,1622.4,12.3269]
["bitfinex","ETHUSD",1744571926798,6.16258,1622.7,1622.4,6.16338]
["bitfinex","ETHUSD",1744571926982,6.16346,1622.5,1622.3,6.16]
["bitfinex","ETHUSD",1744571928522,6.1637,1622.4,1622.3,6.16]
["bitfinex","ETHUSD",1744571928695,6.16427,1622.3,1622.0,6.6146]
["bitfinex","ETHUSD",1744571928890,6.16339,1622.5,1622.1,6.16456]
["bitfinex","ETHUSD",1744571929090,6.16372,1622.4,1622.1,6.16456]
["bitfinex","ETHUSD",1744571929710,6.16339,1622.5,1622.1,12.32928]
["bitfinex","ETHUSD",1744571930024,12.3269,1622.5,1622.1,12.32928]
["bitfinex","ETHUSD",1744571930398,6.16339,1622.5,1622.1,6.16456]
["bitfinex","ETHUSD",1744571930603,6.16372,1622.4,1622.1,6.16456]
["bitfinex","ETHUSD",1744571932416,6.16372,1622.4,1622.0,12.77977]
["bitfinex","ETHUSD",1744571932592,12.3278,1622.4,1622.0,18.94481]
["bitfinex","ETHUSD",1744571933024,6.16372,1622.4,1622.1,6.16466]
["bitfinex","ETHUSD",1744571933216,6.16339,1622.5,1622.1,6.16466]
["bitfinex","ETHUSD",1744571933527,6.16339,1622.5,1622.1,12.32934]
["bitfinex","ETHUSD",1744571934326,12.32691,1622.5,1622.1,12.32934]
["bitfinex","ETHUSD",1744571934651,6.16339,1622.5,1622.1,12.32934]
["bitfinex","ETHUSD",1744571934924,12.32693,1622.5,1622.1,6.16466]
["bitfinex","ETHUSD",1744571935124,7.696083,1622.5,1622.1,6.16466]
["bitfinex","ETHUSD",1744571935425,13.859613,1622.5,1622.1,6.16466]
["bitfinex","ETHUSD",1744571935596,13.859613,1622.5,1622.1,12.32935]
["bitfinex","ETHUSD",1744571936013,13.859613,1622.5,1622.1,6.16466]
["bitfinex","ETHUSD",1744571937345,6.16484,1622.1,1622.0,6.16]
["bitfinex","ETHUSD",1744571937521,6.16598,1621.8,1621.7,6.16]
["bitfinex","ETHUSD",1744571937725,6.1656,1621.9,1621.5,6.6146]
["bitfinex","ETHUSD",1744571937932,2.082693,1622.5,1621.5,6.6146]
["bitfinex","ETHUSD",1744571937933,6.96917,1622.6,1622.2,6.16414]
["bitfinex","ETHUSD",1744571938113,0.8061,1622.8,1622.4,0.4546]
["bitfinex","ETHUSD",1744571938451,0.8061,1623.1,1622.5,0.06163414]
["bitfinex","ETHUSD",1744571938651,7.7371,1623.3,1623.0,6.16126]
["bitfinex","ETHUSD",1744571938945,13.89744,1623.3,1623.0,6.16126]
["bitfinex","ETHUSD",1744571939146,3.0,1623.2,1622.5,6.61791]
["bitfinex","ETHUSD",1744571939319,6.16217,1622.9,1622.5,6.61791]
["bitfinex","ETHUSD",1744571939515,6.16108,1623.1,1622.7,6.1623]
["bitfinex","ETHUSD",1744571940063,6.16145,1623.0,1622.6,6.16291]
["bitfinex","ETHUSD",1744571940419,3.0,1623.2,1622.6,0.06162397]
["bitfinex","ETHUSD",1744571940619,6.16122,1623.1,1622.7,6.1624]
["bitfinex","ETHUSD",1744571940866,12.32252,1623.1,1622.7,6.1624]
["bitfinex","ETHUSD",1744571941043,6.16149,1623.0,1622.6,6.16291]
["bitfinex","ETHUSD",1744571941247,6.16149,1623.0,1622.6,7.69265331]
["bitfinex","ETHUSD",1744571941466,6.16109,1623.1,1622.7,0.06161903]
["bitfinex","ETHUSD",1744571941625,6.16109,1623.1,1622.8,6.16214]
["bitfinex","ETHUSD",1744571941830,12.32238,1623.1,1622.7,6.1624]
["bitfinex","ETHUSD",1744571942029,6.16143,1623.0,1622.7,6.1624]
["bitfinex","ETHUSD",1744571943462,12.32309,1623.0,1622.6,6.22450755]
["bitfinex","ETHUSD",1744571943630,12.32309,1623.0,1622.6,7.69879206]
["bitfinex","ETHUSD",1744571943964,12.32309,1623.0,1622.7,6.16]
["bitfinex","ETHUSD",1744571944129,6.16186,1622.9,1622.7,6.16]
["bitfinex","ETHUSD",1744571945259,6.16218,1622.8,1622.7,6.16]
["bitfinex","ETHUSD",1744571945459,6.16218,1622.8,1622.6,6.16]
["bitfinex","ETHUSD",1744571945958,6.98796,1623.0,1622.6,12.98412]
["bitfinex","ETHUSD",1744571946159,6.16111,1623.1,1622.7,12.3864155]
["bitfinex","ETHUSD",1744571946661,0.47226005,1623.5,1622.7,12.3864155]
["bitfinex","ETHUSD",1744571946662,19.24872,1623.6,1623.2,6.16045]
["bitfinex","ETHUSD",1744571946834,13.08927,1623.6,1623.2,18.48093]
["bitfinex","ETHUSD",1744571947034,13.08927,1623.6,1623.3,0.4546]
["bitfinex","ETHUSD",1744571947235,6.93,1623.6,1623.3,12.77508]
["bitfinex","ETHUSD",1744571947556,6.93,1623.6,1623.3,12.775]
["bitfinex","ETHUSD",1744571948366,6.93,1623.6,1623.3,6.61476]
["bitfinex","ETHUSD",1744571949140,13.08922,1623.6,1623.3,6.61476]
["bitfinex","ETHUSD",1744571949564,72.11828,1623.9,1623.5,6.15936]
["bitfinex","ETHUSD",1744571949865,6.15851,1623.8,1623.4,6.22128403]
["bitfinex","ETHUSD",1744571950061,12.31715,1623.8,1623.4,6.22128403]
["bitfinex","ETHUSD",1744571950571,12.31715,1623.8,1623.3,0.4546]
["bitfinex","ETHUSD",1744571950572,6.15947,1623.6,1623.3,0.4546]
["bitfinex","ETHUSD",1744571950865,6.15953,1623.5,1623.3,0.4546]
["bitfinex","ETHUSD",1744571951060,6.15884,1623.7,1623.3,0.4546]
["bitfinex","ETHUSD",1744571951267,6.15884,1623.7,1623.3,13.43615]
["bitfinex","ETHUSD",1744571951636,12.31782,1623.7,1623.3,7.27602]
["bitfinex","ETHUSD",1744571952367,3.0,1623.8,1623.3,0.66146]
["bitfinex","ETHUSD",1744571952558,6.15986,1623.5,1623.2,6.16]
["bitfinex","ETHUSD",1744571952759,6.15915,1623.6,1623.2,6.16]
["bitfinex","ETHUSD",1744571952960,6.16059,1623.3,1623.1,6.16]
["bitfinex","ETHUSD",1744571953972,6.16067,1623.2,1623.1,6.16]
["bitfinex","ETHUSD",1744571954269,7.475432,1623.2,1622.8,6.16]
["bitfinex","ETHUSD",1744571954440,6.16171,1623.0,1622.7,6.16]
["bitfinex","ETHUSD",1744571954840,6.16189,1622.9,1622.7,6.16]
["bitfinex","ETHUSD",1744571955768,6.98845,1622.9,1622.5,6.16308]
["bitfinex","ETHUSD",1744571955970,6.98845,1622.9,1622.6,6.16281]
["bitfinex","ETHUSD",1744571955971,6.16195,1622.9,1622.6,6.16281]
["bitfinex","ETHUSD",1744571956278,13.91555,1623.1,1622.6,7.45421558]
["bitfinex","ETHUSD",1744571956446,7.7545,1623.1,1622.7,0.4546]
["bitfinex","ETHUSD",1744571956646,6.16209,1622.9,1622.7,0.4546]
["bitfinex","ETHUSD",1744571956871,12.32418,1622.9,1622.7,0.4546]
["bitfinex","ETHUSD",1744571957366,6.16142,1623.0,1622.7,0.4546]
["bitfinex","ETHUSD",1744571957673,12.32403,1622.9,1622.6,6.16]
["bitfinex","ETHUSD",1744571958272,6.16224,1622.8,1622.6,6.16]
["bitfinex","ETHUSD",1744571959685,6.16151,1623.0,1622.6,18.48556]
["bitfinex","ETHUSD",1744571959844,6.16151,1623.0,1622.6,18.48555]
["bitfinex","ETHUSD",1744571960243,12.32313,1623.0,1622.6,12.32277]
["bitfinex","ETHUSD",1744571960871,12.32313,1623.0,1622.6,14.23299216]
["bitfinex","ETHUSD",1744571961041,6.16151,1623.0,1622.7,6.16254]
["bitfinex","ETHUSD",1744571961847,13.08766,1623.5,1623.1,6.16069]
["bitfinex","ETHUSD",1744571962049,13.08766,1623.5,1623.1,6.61529]
["bitfinex","ETHUSD",1744571962254,13.08766,1623.5,1623.2,6.16065]
["bitfinex","ETHUSD",1744571962462,10.21242346,1623.8,1623.4,12.31952]
["bitfinex","ETHUSD",1744571962663,10.21242346,1623.8,1623.5,0.4546]
["bitfinex","ETHUSD",1744571964180,6.15851,1623.8,1623.5,0.4546]
["bitfinex","ETHUSD",1744571964476,6.15851,1623.8,1623.4,18.47952]
["bitfinex","ETHUSD",1744571964477,6.15933,1623.6,1623.4,6.16]
["bitfinex","ETHUSD",1744571964691,6.15843,1623.8,1623.5,6.15938]
["bitfinex","ETHUSD",1744571965980,6.15916,1623.6,1623.4,6.16]
["bitfinex","ETHUSD",1744571966150,6.1588,1623.7,1623.4,6.16]
["bitfinex","ETHUSD",1744571966880,6.15916,1623.6,1623.4,6.16]
["bitfinex","ETHUSD",1744571967749,13.08653,1623.5,1623.0,6.16]
["bitfinex","ETHUSD",1744571967955,6.16011,1623.4,1623.0,12.32136]
["bitfinex","ETHUSD",1744571968257,6.1608,1623.2,1623.0,6.16]
["bitfinex","ETHUSD",1744571969851,6.16103,1623.2,1622.8,6.16]
["bitfinex","ETHUSD",1744571970069,6.1612,1623.1,1622.8,6.16]
["bitfinex","ETHUSD",1744571970273,12.32258,1623.1,1622.8,6.16]
["bitfinex","ETHUSD",1744571970470,7.469798,1623.1,1622.8,6.16]
["bitfinex","ETHUSD",1744571970675,6.16154,1623.0,1622.8,6.16]
["bitfinex","ETHUSD",1744571970883,13.630898,1623.1,1622.8,6.16]
["bitfinex","ETHUSD",1744571971989,6.1615,1623.0,1622.8,6.16]
["bitfinex","ETHUSD",1744571972293,6.16322,1622.6,1622.3,0.4546]
["bitfinex","ETHUSD",1744571972454,0.759,1622.9,1622.3,0.4546]
["bitfinex","ETHUSD",1744571972455,6.16264,1622.7,1622.3,0.4546]
["bitfinex","ETHUSD",1744571972650,6.16235,1622.8,1622.4,12.32723]
["bitfinex","ETHUSD",1744571972861,12.32481,1622.8,1622.4,6.16356]
["bitfinex","ETHUSD",1744571973080,12.32481,1622.8,1622.4,7.44178]
["bitfinex","ETHUSD",1744571973283,6.16235,1622.8,1622.4,13.60529]
["bitfinex","ETHUSD",1744571973580,12.32474,1622.8,1622.4,7.44173]
["bitfinex","ETHUSD",1744571973783,6.16269,1622.7,1622.3,6.61862]
["bitfinex","ETHUSD",1744571974079,6.16301,1622.6,1622.3,6.61862]
["bitfinex","ETHUSD",1744571974281,12.32555,1622.7,1622.3,12.78252]
["bitfinex","ETHUSD",1744571974580,6.16223,1622.8,1622.4,6.16346]
["bitfinex","ETHUSD",1744571974878,6.16258,1622.7,1622.4,6.16346]
["bitfinex","ETHUSD",1744571975087,12.32552,1622.7,1622.3,6.61868]
["bitfinex","ETHUSD",1744571975388,6.16242,1622.8,1622.4,6.35613967]
["bitfinex","ETHUSD",1744571975565,6.16261,1622.7,1622.4,6.35613967]
["bitfinex","ETHUSD",1744571976088,6.16261,1622.7,1622.4,6.16359]
["bitfinex","ETHUSD",1744571976964,6.16192,1622.9,1622.5,6.16331]
["bitfinex","ETHUSD",1744571977161,12.32304,1623.0,1622.6,6.16276]
["bitfinex","ETHUSD",1744571977482,6.16142,1623.0,1622.7,6.16252]
["bitfinex","ETHUSD",1744571977788,8.236598,1623.1,1622.8,6.16214]
["bitfinex","ETHUSD",1744571978009,6.928,1623.1,1622.8,12.32421]
["bitfinex","ETHUSD",1744571978483,13.08918,1623.1,1622.7,12.32248]
["bitfinex","ETHUSD",1744571978686,13.08918,1623.1,1622.7,18.48496]
["bitfinex","ETHUSD",1744571978878,13.08918,1623.1,1622.8,6.16217]
["bitfinex","ETHUSD",1744571979483,6.16049,1623.3,1623.0,6.1613]
["bitfinex","ETHUSD",1744571979697,7.604426,1623.6,1623.3,6.16029]
["bitfinex","ETHUSD",1744571979887,10.21272346,1623.7,1623.4,6.15986]
["bitfinex","ETHUSD",1744571980082,4.05391346,1623.7,1623.4,12.38118865]
["bitfinex","ETHUSD",1744571980279,13.08651,1623.8,1623.4,12.38118865]
["bitfinex","ETHUSD",1744571980280,6.928,1623.8,1623.4,0.06159865]
["bitfinex","ETHUSD",1744571980579,6.15922,1623.6,1623.3,17.56029865]
["bitfinex","ETHUSD",1744571980774,6.15991,1623.4,1623.3,6.16]
["bitfinex","ETHUSD",1744571980962,6.775901,1623.4,1623.3,6.16]
["bitfinex","ETHUSD",1744571982577,6.16062,1623.3,1623.0,6.16]
["bitfinex","ETHUSD",1744571983095,6.16081,1623.2,1623.0,6.16]
["bitfinex","ETHUSD",1744571983260,6.16104,1623.1,1623.0,6.16]
["bitfinex","ETHUSD",1744571983462,1.232185,1623.1,1622.8,6.16]
["bitfinex","ETHUSD",1744571983658,6.16157,1623.0,1622.7,10.94542865]
["bitfinex","ETHUSD",1744571983873,6.16157,1623.0,1622.7,17.10794865]
["bitfinex","ETHUSD",1744571985002,6.1611,1623.1,1622.7,17.10794865]
["bitfinex","ETHUSD",1744571985003,6.1611,1623.1,1622.7,23.27037865]
["bitfinex","ETHUSD",1744571986006,6.1611,1623.1,1622.7,17.10785865]
["bitfinex","ETHUSD",1744571986694,6.16155,1623.0,1622.7,10.94542865]
["bitfinex","ETHUSD",1744571987619,6.16204,1622.9,1622.7,6.16]
["bitfinex","ETHUSD",1744571987918,9.16069,1623.2,1622.7,6.16]
["bitfinex","ETHUSD",1744571987919,6.16158,1623.0,1622.7,6.16]
["bitfinex","ETHUSD",1744571988416,6.16158,1623.0,1622.7,12.32243]
["bitfinex","ETHUSD",1744571988818,12.32332,1623.0,1622.7,6.16]
["bitfinex","ETHUSD",1744571989030,6.16203,1622.9,1622.7,6.16]
["bitfinex","ETHUSD",1744571989379,3.0,1623.2,1622.7,6.16]
["bitfinex","ETHUSD",1744571989380,6.16148,1623.0,1622.7,6.16]
["bitfinex","ETHUSD",1744571990113,6.16186,1622.9,1622.7,6.16]
["bitfinex","ETHUSD",1744571991418,6.16282,1622.7,1622.4,6.6146]
["bitfinex","ETHUSD",1744571991589,6.99066,1623.1,1622.5,6.22494399]
["bitfinex","ETHUSD",1744571991782,9.98979,1623.3,1622.8,0.4546]
["bitfinex","ETHUSD",1744571991987,23.07641,1623.3,1622.9,12.32338]
["bitfinex","ETHUSD",1744571992227,6.1607,1623.2,1622.9,7.437798]
["bitfinex","ETHUSD",1744571992437,6.16142,1623.0,1622.9,6.16]
["bitfinex","ETHUSD",1744571992589,12.32239,1623.1,1622.9,6.16]
["bitfinex","ETHUSD",1744571993405,16.91569,1623.3,1623.0,6.16125]
["bitfinex","ETHUSD",1744571993406,13.08642,1623.3,1623.0,6.16125]
["bitfinex","ETHUSD",1744571993610,6.98845,1623.6,1623.3,6.16013]
["bitfinex","ETHUSD",1744571993912,6.15915,1623.6,1623.3,6.16013]
["bitfinex","ETHUSD",1744571994302,6.15915,1623.6,1623.2,12.38205809]
["bitfinex","ETHUSD",1744571994503,6.15915,1623.6,1623.2,12.38205867]
["bitfinex","ETHUSD",1744571994716,6.15915,1623.6,1623.3,6.16024]
["bitfinex","ETHUSD",1744571996103,10.97991346,1623.7,1623.4,0.4546]
["bitfinex","ETHUSD",1744571996426,4.05391346,1623.7,1623.4,0.4546]
["bitfinex","ETHUSD",1744571997519,4.05391346,1623.7,1623.4,6.6143]
["bitfinex","ETHUSD",1744571997696,10.21275346,1623.7,1623.4,0.4546]
["bitfinex","ETHUSD",1744571998017,12.31798,1623.7,1623.4,0.4546]
["bitfinex","ETHUSD",1744571998218,6.15931,1623.6,1623.4,0.4546]
["bitfinex","ETHUSD",1744571998417,6.15971,1623.5,1623.3,6.16]
["bitfinex","ETHUSD",1744572000519,6.15991,1623.4,1623.3,6.16]
["bitfinex","ETHUSD",1744572001223,6.16054,1623.3,1622.9,13.0877]
["bitfinex","ETHUSD",1744572001389,6.16067,1623.2,1622.9,13.0877]
["bitfinex","ETHUSD",1744572001596,12.32154,1623.2,1622.9,6.1617]
["bitfinex","ETHUSD",1744572001988,6.16148,1623.0,1622.7,10.29149055]
["bitfinex","ETHUSD",1744572002193,6.16148,1623.0,1622.6,15.5319492]
["bitfinex","ETHUSD",1744572002194,6.16194,1622.9,1622.6,15.5319492]
["bitfinex","ETHUSD",1744572002390,6.16194,1622.9,1622.6,9.3690692]
["bitfinex","ETHUSD",1744572002720,6.16194,1622.9,1622.6,4.12904055]
["bitfinex","ETHUSD",1744572002721,6.16256,1622.7,1622.6,4.12904055]
["bitfinex","ETHUSD",1744572007331,9.93996,1622.7,1622.6,5.5e-07]
["bitfinex","ETHUSD",1744572007624,6.94186,1622.2,1622.0,6.16]
["bitfinex","ETHUSD",1744572007824,6.16598,1621.8,1621.5,0.4546]
["bitfinex","ETHUSD",1744572008123,12.33234,1621.8,1621.5,0.4546]
["bitfinex","ETHUSD",1744572008540,12.2707,1621.8,1621.5,0.4546]
["bitfinex","ETHUSD",1744572008821,6.16715,1621.5,1621.2,11.53051166]
["bitfinex","ETHUSD",1744572008991,6.16598,1621.8,1621.2,5.36230166]
["bitfinex","ETHUSD",1744572008992,0.7774,1621.6,1621.2,5.36230166]
["bitfinex","ETHUSD",1744572009198,12.33463,1621.5,1621.2,5.36230166]
["bitfinex","ETHUSD",1744572009625,0.7774,1622.0,1621.2,6.56283683]
["bitfinex","ETHUSD",1744572009824,6.94268,1622.0,1621.4,0.4546]
["bitfinex","ETHUSD",1744572010029,6.16654,1621.7,1621.4,0.4546]
["bitfinex","ETHUSD",1744572010230,3.0,1621.9,1621.2,5.81690166]
["bitfinex","ETHUSD",1744572010430,6.94512,1621.4,1621.2,5.36230166]
["bitfinex","ETHUSD",1744572010739,13.87231,1621.6,1621.2,11.53033166]
["bitfinex","ETHUSD",1744572010920,13.87231,1621.6,1621.2,17.69846166]
["bitfinex","ETHUSD",1744572011100,13.87231,1621.6,1621.2,11.53033166]
["bitfinex","ETHUSD",1744572011301,6.16713,1621.5,1621.2,11.53033166]
["bitfinex","ETHUSD",1744572011596,3.0,1621.9,1621.3,0.4546]
["bitfinex","ETHUSD",1744572011795,6.166,1621.8,1621.4,6.16726]
["bitfinex","ETHUSD",1744572012212,12.33221,1621.8,1621.4,6.16726]
["bitfinex","ETHUSD",1744572012434,59.712156,1622.1,1621.7,6.62095]
["bitfinex","ETHUSD",1744572012658,53.547186,1622.1,1621.8,6.16592]
["bitfinex","ETHUSD",1744572013175,52.853,1622.1,1621.7,0.51625766]
["bitfinex","ETHUSD",1744572013349,6.928,1622.2,1621.9,6.16531]
["bitfinex","ETHUSD",1744572013651,6.16374,1622.4,1621.7,11.46791631]
["bitfinex","ETHUSD",1744572013652,6.929,1622.4,1622.1,6.1646]
["bitfinex","ETHUSD",1744572013854,6.929,1622.4,1622.2,12.32865]
["bitfinex","ETHUSD",1744572014027,4.05391346,1622.5,1622.3,6.16408]
["bitfinex","ETHUSD",1744572014558,4.05391346,1622.5,1622.4,6.1637]
["bitfinex","ETHUSD",1744572015257,6.929,1622.7,1622.4,12.3274]
["bitfinex","ETHUSD",1744572015456,6.929,1622.7,1622.5,6.61786]
["bitfinex","ETHUSD",1744572015646,6.16194,1622.9,1622.5,6.61773]
["bitfinex","ETHUSD",1744572015832,6.16194,1622.9,1622.5,12.781]
["bitfinex","ETHUSD",1744572016165,6.16142,1623.0,1622.5,0.4546]
["bitfinex","ETHUSD",1744572016333,6.16385,1622.4,1622.0,11.40523865]
["bitfinex","ETHUSD",1744572016661,6.16343,1622.5,1622.1,13.47002387]
["bitfinex","ETHUSD",1744572016855,13.85044,1622.7,1622.2,6.16443]
["bitfinex","ETHUSD",1744572017159,13.09174,1622.7,1622.4,6.1637]
["bitfinex","ETHUSD",1744572017456,13.09174,1622.7,1622.3,6.16397]
["bitfinex","ETHUSD",1744572017856,6.929,1622.7,1622.4,6.16349]
["bitfinex","ETHUSD",1744572018055,6.929,1622.7,1622.4,6.61809]
["bitfinex","ETHUSD",1744572018255,6.16184,1622.9,1622.5,6.1632]
["bitfinex","ETHUSD",1744572018455,6.16258,1622.7,1622.5,0.06162466]
["bitfinex","ETHUSD",1744572018660,6.16294,1622.6,1622.2,0.4546]
["bitfinex","ETHUSD",1744572018861,6.16332,1622.5,1622.2,0.4546]
["bitfinex","ETHUSD",1744572019028,6.16332,1622.5,1622.2,6.61901]
["bitfinex","ETHUSD",1744572019639,6.16332,1622.5,1622.2,0.4546]
["bitfinex","ETHUSD",1744572019853,6.16377,1622.4,1622.2,0.4546]
["bitfinex","ETHUSD",1744572020361,6.16377,1622.4,1622.0,10.95054865]
["bitfinex","ETHUSD",1744572020549,6.16408,1622.3,1622.0,10.95054865]
["bitfinex","ETHUSD",1744572020870,12.32771,1622.4,1622.0,10.95049865]
["bitfinex","ETHUSD",1744572021163,6.16428,1622.3,1621.9,6.62016]
["bitfinex","ETHUSD",1744572021372,6.16428,1622.3,1621.9,6.16]
["bitfinex","ETHUSD",1744572021373,6.16522,1622.0,1621.9,6.16]
["bitfinex","ETHUSD",1744572021669,6.1656,1621.9,1621.5,18.94861]
["bitfinex","ETHUSD",1744572021834,6.1656,1621.9,1621.6,6.16673]
["bitfinex","ETHUSD",1744572022171,6.1656,1621.9,1621.6,8.061558]
["bitfinex","ETHUSD",1744572022353,6.1656,1621.9,1621.6,1.894828]
["bitfinex","ETHUSD",1744572022534,6.16526,1622.0,1621.6,14.228108]
["bitfinex","ETHUSD",1744572022735,6.16526,1622.0,1621.6,8.061398]
["bitfinex","ETHUSD",1744572022965,13.08947,1622.2,1621.6,1.894828]
["bitfinex","ETHUSD",1744572023269,13.08947,1622.2,1621.5,6.6146]
["bitfinex","ETHUSD",1744572023270,6.16618,1621.8,1621.5,6.6146]
["bitfinex","ETHUSD",1744572023433,6.16647,1621.7,1621.3,17.56786865]
["bitfinex","ETHUSD",1744572023633,6.16647,1621.7,1621.3,17.56773865]
["bitfinex","ETHUSD",1744572023858,6.16647,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744572024745,12.33392,1621.6,1621.3,6.16]
["bitfinex","ETHUSD",1744572024955,6.16806,1621.3,1621.1,6.18]
["bitfinex","ETHUSD",1744572025160,6.16806,1621.3,1621.1,0.02]
["bitfinex","ETHUSD",1744572026280,6.16827,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744572027090,7.484763,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744572027288,11.313363,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744572029077,18.241363,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744572029275,6.928,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744572029675,6.928,1621.2,1621.1,0.14220518]
["bitfinex","ETHUSD",1744572029856,6.928,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744572030473,13.09627,1621.2,1621.1,0.15472287]
["bitfinex","ETHUSD",1744572031482,13.09627,1621.2,1621.1,0.36701265]
["bitfinex","ETHUSD",1744572033077,15.022702,1621.2,1621.1,0.36701265]
["bitfinex","ETHUSD",1744572033278,15.022702,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744572033905,15.022702,1621.2,1621.1,0.36701265]
["bitfinex","ETHUSD",1744572035700,15.022702,1621.2,1621.1,0.02]
["bitfinex","ETHUSD",1744572036009,19.332702,1621.2,1621.1,0.36804801]
["bitfinex","ETHUSD",1744572036305,8.6519202,1621.1,1621.0,0.4027079]
["bitfinex","ETHUSD",1744572036507,9.4119202,1621.1,1621.0,0.4027079]
["bitfinex","ETHUSD",1744572037807,8.8619202,1621.1,1621.0,0.4027079]
["bitfinex","ETHUSD",1744572038195,6.92865,1621.1,1621.0,0.4027079]
["bitfinex","ETHUSD",1744572038397,16.85865,1621.1,1621.0,0.4027079]
["bitfinex","ETHUSD",1744572039779,17.40865,1621.1,1621.0,7.9e-06]
["bitfinex","ETHUSD",1744572039978,6.17093,1620.5,1620.4,6.16]
["bitfinex","ETHUSD",1744572040279,0.76,1620.6,1620.1,6.19239]
["bitfinex","ETHUSD",1744572040280,12.34288,1620.4,1620.1,6.18]
["bitfinex","ETHUSD",1744572040683,12.34283,1620.4,1620.1,6.18]
["bitfinex","ETHUSD",1744572040894,6.17175,1620.3,1620.1,6.18]
["bitfinex","ETHUSD",1744572042441,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744572042894,6.17138,1620.4,1620.1,0.02]
["bitfinex","ETHUSD",1744572043327,6.17193,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744572043533,3.0,1620.5,1620.1,6.19222]
["bitfinex","ETHUSD",1744572043534,9.17097,1620.5,1620.1,6.19222]
["bitfinex","ETHUSD",1744572043736,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744572043889,6.92336,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744572044092,13.85536,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744572044520,20.02737,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744572044915,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744572045423,8.174813,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744572045628,13.85526,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744572046432,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744572046818,13.10386,1620.3,1620.1,0.02]
["bitfinex","ETHUSD",1744572046999,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744572049729,6.17453,1619.6,1619.4,0.4027079]
["bitfinex","ETHUSD",1744572049931,6.17414,1619.7,1619.4,0.4027079]
["bitfinex","ETHUSD",1744572050103,6.17414,1619.7,1619.4,6.5778279]
["bitfinex","ETHUSD",1744572050499,6.17414,1619.7,1619.4,12.7527779]
["bitfinex","ETHUSD",1744572050701,20.07868,1619.8,1619.4,12.7527779]
["bitfinex","ETHUSD",1744572050897,20.07868,1619.8,1619.4,6.5776579]
["bitfinex","ETHUSD",1744572051101,6.17364,1619.8,1619.4,7.89842869]
["bitfinex","ETHUSD",1744572051320,6.17417,1619.7,1619.4,0.4027079]
["bitfinex","ETHUSD",1744572051497,6.17449,1619.6,1619.4,0.4027079]
["bitfinex","ETHUSD",1744572051698,13.86034,1619.5,1619.4,0.4027079]
["bitfinex","ETHUSD",1744572052333,13.86034,1619.5,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572052539,13.10574,1619.5,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572052725,15.033763,1619.5,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572053413,15.033763,1619.5,1619.4,0.4027079]
["bitfinex","ETHUSD",1744572053839,15.033763,1619.5,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572054130,6.931,1619.5,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572054335,6.17449,1619.6,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572054531,19.28022,1619.7,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572054737,6.17452,1619.6,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572055310,19.28024,1619.7,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572055508,6.17444,1619.6,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572056033,6.17474,1619.5,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572056537,6.97334,1619.5,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572056709,9.97334,1619.5,1619.4,0.69465502]
["bitfinex","ETHUSD",1744572057535,9.97334,1619.5,1619.4,0.4027079]
["bitfinex","ETHUSD",1744572058017,9.97334,1619.5,1619.4,0.70758175]
["bitfinex","ETHUSD",1744572058232,12.3983759,1619.5,1619.4,0.70758175]
["bitfinex","ETHUSD",1744572058623,12.3983759,1619.5,1619.4,0.4027079]
["bitfinex","ETHUSD",1744572058944,12.3983759,1619.5,1619.1,0.02]
["bitfinex","ETHUSD",1744572058945,6.99498,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572059145,0.55,1619.0,1617.8,7.0384979]
["bitfinex","ETHUSD",1744572059442,3.8191,1618.9,1617.8,0.8573079]
["bitfinex","ETHUSD",1744572059741,6.17912,1618.4,1618.0,6.18026]
["bitfinex","ETHUSD",1744572060444,12.35907,1618.3,1617.9,6.18082]
["bitfinex","ETHUSD",1744572060646,6.17948,1618.3,1617.9,6.18082]
["bitfinex","ETHUSD",1744572060948,6.17898,1618.4,1617.9,6.18067]
["bitfinex","ETHUSD",1744572061112,6.17946,1618.3,1617.8,7.0384879]
["bitfinex","ETHUSD",1744572061315,6.1797,1618.2,1617.9,0.06179578]
["bitfinex","ETHUSD",1744572061518,9.9988,1618.2,1617.8,0.4027079]
["bitfinex","ETHUSD",1744572061847,10.46414148,1618.2,1617.8,0.4027079]
["bitfinex","ETHUSD",1744572062021,11.01414148,1618.2,1617.8,0.4027079]
["bitfinex","ETHUSD",1744572062215,10.46414148,1618.2,1617.8,0.4027079]
["bitfinex","ETHUSD",1744572062445,10.46414148,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744572062446,12.74029623,1618.2,1618.1,1e-05]
["bitfinex","ETHUSD",1744572062649,9.99995,1617.9,1617.8,0.4027079]
["bitfinex","ETHUSD",1744572062849,6.18276,1617.4,1617.3,5.36230166]
["bitfinex","ETHUSD",1744572063051,13.11765,1617.5,1617.3,5.36230166]
["bitfinex","ETHUSD",1744572063359,6.18276,1617.4,1617.3,5.36230166]
["bitfinex","ETHUSD",1744572063555,13.11765,1617.5,1617.1,6.20386]
["bitfinex","ETHUSD",1744572063757,6.18343,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744572063928,6.18352,1617.2,1617.1,0.02]
["bitfinex","ETHUSD",1744572064327,6.18343,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744572064553,6.18279,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744572064554,7.00189,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744572064755,6.18332,1617.3,1617.2,0.29725341]
["bitfinex","ETHUSD",1744572065057,2.012221,1617.3,1617.2,0.29725341]
["bitfinex","ETHUSD",1744572065381,6.18256,1617.5,1617.1,0.02]
["bitfinex","ETHUSD",1744572065525,3.7939,1617.6,1617.2,6.18349]
["bitfinex","ETHUSD",1744572065725,3.7939,1617.6,1617.3,0.31690693]
["bitfinex","ETHUSD",1744572065925,6.937,1617.7,1617.3,0.31690693]
["bitfinex","ETHUSD",1744572066324,3.0,1617.8,1617.3,6.49986693]
["bitfinex","ETHUSD",1744572066527,3.0,1617.8,1617.4,6.18264]
["bitfinex","ETHUSD",1744572066724,0.7939,1617.9,1617.5,6.49775074]
["bitfinex","ETHUSD",1744572066936,0.7939,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744572067143,0.7939,1617.9,1617.5,6.18215]
["bitfinex","ETHUSD",1744572067359,6.939,1618.0,1617.6,6.49503605]
["bitfinex","ETHUSD",1744572067660,1.72615475,1618.2,1617.9,6.18064]
["bitfinex","ETHUSD",1744572067832,7.556946,1618.3,1617.9,6.18064]
["bitfinex","ETHUSD",1744572068042,0.617946,1618.3,1618.0,0.31297253]
["bitfinex","ETHUSD",1744572068349,0.7939,1618.4,1618.0,6.49343253]
["bitfinex","ETHUSD",1744572068548,0.7939,1618.4,1618.1,6.17979]
["bitfinex","ETHUSD",1744572068861,0.7939,1618.7,1618.3,6.17903]
["bitfinex","ETHUSD",1744572069379,0.7939,1618.7,1618.2,6.48905038]
["bitfinex","ETHUSD",1744572069380,6.17793,1618.7,1618.4,0.30624693]
["bitfinex","ETHUSD",1744572069658,3.0,1618.8,1618.4,6.48496693]
["bitfinex","ETHUSD",1744572069874,1.611606,1618.8,1618.0,6.63495]
["bitfinex","ETHUSD",1744572070029,7.789366,1618.8,1618.5,0.30624693]
["bitfinex","ETHUSD",1744572070358,3.0,1618.7,1618.6,0.30624693]
["bitfinex","ETHUSD",1744572070560,6.939,1618.9,1618.2,6.1797]
["bitfinex","ETHUSD",1744572070760,0.7939,1619.0,1618.6,0.30624693]
["bitfinex","ETHUSD",1744572070958,3.0,1618.9,1618.5,6.17842]
["bitfinex","ETHUSD",1744572071259,6.94,1619.2,1618.9,6.177]
["bitfinex","ETHUSD",1744572071479,0.8279,1619.3,1618.8,6.17741]
["bitfinex","ETHUSD",1744572071680,4.05391346,1619.4,1618.6,7.00178116]
["bitfinex","ETHUSD",1744572071681,4.05391346,1619.4,1619.0,0.30624693]
["bitfinex","ETHUSD",1744572071978,4.05391346,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744572072130,4.05391346,1619.4,1619.2,6.17569]
["bitfinex","ETHUSD",1744572072331,4.05391346,1619.4,1619.3,6.1755]
["bitfinex","ETHUSD",1744572072545,59.17899,1619.7,1619.3,0.30624693]
["bitfinex","ETHUSD",1744572072743,7.7679,1619.8,1619.4,6.1749]
["bitfinex","ETHUSD",1744572072939,6.17419,1619.7,1619.1,12.35231]
["bitfinex","ETHUSD",1744572073252,0.8279,1619.8,1619.2,0.30624693]
["bitfinex","ETHUSD",1744572073448,0.8279,1620.0,1619.4,0.4546]
["bitfinex","ETHUSD",1744572073648,6.939,1620.1,1619.4,0.4546]
["bitfinex","ETHUSD",1744572073649,6.939,1620.1,1619.7,6.17397]
["bitfinex","ETHUSD",1744572073849,0.6939,1620.0,1619.7,6.17397]
["bitfinex","ETHUSD",1744572074250,0.6939,1620.0,1619.8,0.28846301]
["bitfinex","ETHUSD",1744572074464,6.939,1620.1,1619.8,0.28846301]
["bitfinex","ETHUSD",1744572074646,6.939,1620.1,1619.8,6.46193301]
["bitfinex","ETHUSD",1744572074993,3.8279,1620.2,1619.9,6.46165301]
["bitfinex","ETHUSD",1744572075170,0.8279,1620.2,1619.9,6.46165301]
["bitfinex","ETHUSD",1744572075973,59.957,1620.4,1620.0,6.17253]
["bitfinex","ETHUSD",1744572076153,0.02,1620.4,1620.0,6.17258]
["bitfinex","ETHUSD",1744572076550,0.02,1620.4,1620.1,6.46087301]
["bitfinex","ETHUSD",1744572076747,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744572076949,0.02,1620.4,1620.1,6.17223]
["bitfinex","ETHUSD",1744572077151,0.02,1620.4,1620.2,0.28846301]
["bitfinex","ETHUSD",1744572077361,0.02,1620.4,1620.1,6.17223]
["bitfinex","ETHUSD",1744572077556,0.02,1620.4,1620.2,6.46051301]
["bitfinex","ETHUSD",1744572077750,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744572078280,0.02,1620.4,1620.3,6.46015301]
["bitfinex","ETHUSD",1744572078646,0.02,1620.4,1620.3,7.76883331]
["bitfinex","ETHUSD",1744572078850,0.02,1620.4,1620.3,7.8305393]
["bitfinex","ETHUSD",1744572079064,0.02,1620.4,1620.3,6.521859]
["bitfinex","ETHUSD",1744572081191,0.02,1620.4,1620.3,7.01015301]
["bitfinex","ETHUSD",1744572081358,0.02,1620.4,1620.3,6.46015301]
["bitfinex","ETHUSD",1744572081682,0.02,1620.4,1620.3,6.52185818]
["bitfinex","ETHUSD",1744572083384,0.02,1620.4,1620.3,0.35016818]
["bitfinex","ETHUSD",1744572083585,6.19151,1620.4,1620.3,0.27618109]
["bitfinex","ETHUSD",1744572083787,7.427771,1620.4,1620.3,0.27618109]
["bitfinex","ETHUSD",1744572083989,2.021661,1620.4,1619.6,6.16]
["bitfinex","ETHUSD",1744572084287,12.34389,1620.3,1619.9,6.17307]
["bitfinex","ETHUSD",1744572084487,0.7854,1620.4,1619.9,6.16]
["bitfinex","ETHUSD",1744572084675,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744572085083,0.02,1620.4,1620.3,12.78629]
["bitfinex","ETHUSD",1744572085286,0.02,1620.4,1620.3,6.16]
["bitfinex","ETHUSD",1744572085584,0.02,1620.4,1620.0,12.8002]
["bitfinex","ETHUSD",1744572085585,6.810555,1620.4,1620.0,12.8002]
["bitfinex","ETHUSD",1744572085778,0.639125,1620.4,1620.1,6.17227]
["bitfinex","ETHUSD",1744572085978,0.639125,1620.4,1620.2,6.17202]
["bitfinex","ETHUSD",1744572086178,6.17191,1620.3,1619.9,6.17315]
["bitfinex","ETHUSD",1744572086353,0.639125,1620.4,1620.0,6.17258]
["bitfinex","ETHUSD",1744572086354,6.810505,1620.4,1620.0,6.17258]
["bitfinex","ETHUSD",1744572086557,0.6810505,1620.3,1620.0,6.17258]
["bitfinex","ETHUSD",1744572086786,6.810505,1620.4,1620.1,6.17241]
["bitfinex","ETHUSD",1744572086993,0.639125,1620.4,1620.1,12.3447]
["bitfinex","ETHUSD",1744572087364,0.639125,1620.4,1620.2,6.172]
["bitfinex","ETHUSD",1744572087580,0.639125,1620.4,1620.2,12.34392]
["bitfinex","ETHUSD",1744572087581,0.02,1620.4,1620.2,12.34392]
["bitfinex","ETHUSD",1744572087778,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744572088084,0.02,1620.4,1620.3,12.33169]
["bitfinex","ETHUSD",1744572089075,0.02,1620.4,1620.3,6.16]
["bitfinex","ETHUSD",1744572089707,0.02,1620.4,1620.3,12.33169]
["bitfinex","ETHUSD",1744572090875,0.02,1620.4,1620.3,14.227509]
["bitfinex","ETHUSD",1744572091293,0.02,1620.4,1620.3,8.28410346]
["bitfinex","ETHUSD",1744572091492,0.02,1620.4,1620.3,12.55997446]
["bitfinex","ETHUSD",1744572091778,0.02,1620.4,1620.3,12.62168293]
["bitfinex","ETHUSD",1744572092086,0.02,1620.4,1620.3,12.55997446]
["bitfinex","ETHUSD",1744572092704,0.02,1620.4,1620.3,12.62168292]
["bitfinex","ETHUSD",1744572093097,0.02,1620.4,1620.3,12.55997446]
["bitfinex","ETHUSD",1744572093291,0.02,1620.4,1620.3,6.39997446]
["bitfinex","ETHUSD",1744572093486,0.02,1620.4,1620.3,0.22828446]
["bitfinex","ETHUSD",1744572096213,10.578507,1620.4,1620.3,0.22828446]
["bitfinex","ETHUSD",1744572096579,6.17226,1620.2,1619.9,6.16]
["bitfinex","ETHUSD",1744572096791,10.578567,1620.4,1619.9,6.16]
["bitfinex","ETHUSD",1744572097105,16.750187,1620.4,1620.0,6.17269]
["bitfinex","ETHUSD",1744572097412,6.17175,1620.3,1620.0,6.17269]
["bitfinex","ETHUSD",1744572097590,7.8467817,1620.3,1620.0,6.17269]
["bitfinex","ETHUSD",1744572098308,1.6750317,1620.3,1620.0,12.34536]
["bitfinex","ETHUSD",1744572098611,10.578567,1620.4,1620.1,0.22849073]
["bitfinex","ETHUSD",1744572099279,10.578567,1620.4,1620.1,6.40077073]
["bitfinex","ETHUSD",1744572099907,1.407197,1620.4,1620.1,0.22849073]
["bitfinex","ETHUSD",1744572100125,0.02,1620.4,1620.2,6.1719]
["bitfinex","ETHUSD",1744572100320,0.02,1620.4,1620.3,0.22849073]
["bitfinex","ETHUSD",1744572100506,0.02,1620.4,1620.3,6.40018073]
["bitfinex","ETHUSD",1744572103146,0.02,1620.4,1620.3,6.59299728]
["bitfinex","ETHUSD",1744572104259,0.02,1620.4,1620.3,8.54719856]
["bitfinex","ETHUSD",1744572104403,0.02,1620.4,1620.3,8.48548701]
["bitfinex","ETHUSD",1744572104602,0.02,1620.4,1620.3,14.64548701]
["bitfinex","ETHUSD",1744572104799,0.02,1620.4,1620.3,12.75299728]
["bitfinex","ETHUSD",1744572105003,0.02,1620.4,1620.3,6.58130728]
["bitfinex","ETHUSD",1744572105235,0.02,1620.4,1620.3,12.75299728]
["bitfinex","ETHUSD",1744572105605,0.02,1620.4,1620.3,12.81470192]
["bitfinex","ETHUSD",1744572105903,0.02,1620.4,1620.3,12.75299728]
["bitfinex","ETHUSD",1744572106649,0.02,1620.4,1620.3,14.64548701]
["bitfinex","ETHUSD",1744572107813,0.02,1620.4,1620.3,12.75299728]
["bitfinex","ETHUSD",1744572108945,6.19131,1620.4,1620.3,0.42130728]
["bitfinex","ETHUSD",1744572109111,6.19131,1620.4,1620.3,0.22849073]
["bitfinex","ETHUSD",1744572109646,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744572109962,0.02,1620.4,1620.3,6.55372604]
["bitfinex","ETHUSD",1744572110110,0.02,1620.4,1620.3,8.28705594]
["bitfinex","ETHUSD",1744572111217,0.02,1620.4,1620.3,8.34876128]
["bitfinex","ETHUSD",1744572111550,0.02,1620.4,1620.3,14.44705594]
["bitfinex","ETHUSD",1744572112063,0.02,1620.4,1620.3,0.38203604]
["bitfinex","ETHUSD",1744572114560,0.02,1620.4,1620.3,6.55372604]
["bitfinex","ETHUSD",1744572115161,0.02,1620.4,1620.3,6.61542981]
["bitfinex","ETHUSD",1744572115456,0.02,1620.4,1620.3,6.55372604]
["bitfinex","ETHUSD",1744572116022,0.02,1620.4,1620.3,13.71832604]
["bitfinex","ETHUSD",1744572116216,0.02,1620.4,1620.3,16.80435819]
["bitfinex","ETHUSD",1744572117742,0.02,1620.4,1620.3,16.25435819]
["bitfinex","ETHUSD",1744572117951,0.02,1620.4,1620.3,12.71372604]
["bitfinex","ETHUSD",1744572118166,6.19131,1620.4,1620.3,6.54203604]
["bitfinex","ETHUSD",1744572118364,9.97211,1620.4,1620.3,0.38203604]
["bitfinex","ETHUSD",1744572118663,12.20354,1620.4,1620.3,0.18921261]
["bitfinex","ETHUSD",1744572118818,15.37523,1620.4,1619.9,12.33308]
["bitfinex","ETHUSD",1744572119017,6.17177,1620.3,1620.0,6.17273]
["bitfinex","ETHUSD",1744572119233,6.17177,1620.3,1620.1,0.19284825]
["bitfinex","ETHUSD",1744572119643,9.20354,1620.4,1620.1,0.19284825]
["bitfinex","ETHUSD",1744572119842,1.2,1620.2,1620.1,6.36523825]
["bitfinex","ETHUSD",1744572120766,6.97235,1620.4,1620.1,0.19284825]
["bitfinex","ETHUSD",1744572120921,6.97223,1620.4,1620.1,6.36522825]
["bitfinex","ETHUSD",1744572121278,13.14383,1620.4,1620.1,0.19284825]
["bitfinex","ETHUSD",1744572121739,13.14383,1620.4,1620.2,0.19284825]
["bitfinex","ETHUSD",1744572122245,6.17169,1620.3,1619.9,12.78775]
["bitfinex","ETHUSD",1744572122450,6.17169,1620.3,1620.0,6.17277]
["bitfinex","ETHUSD",1744572122664,13.14371,1620.4,1620.0,12.34542]
["bitfinex","ETHUSD",1744572122846,13.14371,1620.4,1620.1,0.19285382]
["bitfinex","ETHUSD",1744572123371,13.14371,1620.4,1620.0,12.34542]
["bitfinex","ETHUSD",1744572123667,13.14371,1620.4,1620.0,6.17265]
["bitfinex","ETHUSD",1744572123668,6.97223,1620.4,1620.0,6.17265]
["bitfinex","ETHUSD",1744572123835,6.97223,1620.4,1620.1,6.17239]
["bitfinex","ETHUSD",1744572124039,0.8008,1620.4,1620.1,12.34468]
["bitfinex","ETHUSD",1744572124241,6.97212,1620.4,1620.1,6.17229]
["bitfinex","ETHUSD",1744572125052,0.8008,1620.4,1620.2,6.17196]
["bitfinex","ETHUSD",1744572126281,0.8008,1620.4,1620.1,0.06171749]
["bitfinex","ETHUSD",1744572126583,0.8008,1620.4,1619.9,12.78765]
["bitfinex","ETHUSD",1744572126584,6.17218,1620.2,1619.9,12.78765]
["bitfinex","ETHUSD",1744572126749,6.17206,1620.3,1619.9,12.33305]
["bitfinex","ETHUSD",1744572126945,0.8008,1620.4,1620.0,0.06172355]
["bitfinex","ETHUSD",1744572127151,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744572127545,0.02,1620.4,1620.3,6.36452257]
["bitfinex","ETHUSD",1744572127870,0.02,1620.4,1620.3,8.24033611]
["bitfinex","ETHUSD",1744572128481,0.02,1620.4,1620.3,8.437782]
["bitfinex","ETHUSD",1744572129285,0.02,1620.4,1620.3,15.66408422]
["bitfinex","ETHUSD",1744572129493,4.05391346,1621.0,1620.6,0.4546]
["bitfinex","ETHUSD",1744572129655,4.05391346,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744572129856,4.05391346,1621.0,1620.9,7.373903]
["bitfinex","ETHUSD",1744572130063,12.33705,1621.2,1620.9,6.14]
["bitfinex","ETHUSD",1744572130282,6.16794,1621.3,1621.0,6.16898]
["bitfinex","ETHUSD",1744572130579,6.16878,1621.1,1620.9,6.14]
["bitfinex","ETHUSD",1744572132287,6.96953,1621.0,1620.9,6.14]
["bitfinex","ETHUSD",1744572132763,0.8005,1621.0,1620.9,6.14]
["bitfinex","ETHUSD",1744572132965,7.9205,1621.2,1620.9,6.14]
["bitfinex","ETHUSD",1744572133301,0.8005,1621.2,1621.0,6.16889]
["bitfinex","ETHUSD",1744572133595,11.99441346,1621.4,1621.1,6.16843]
["bitfinex","ETHUSD",1744572133968,4.07391346,1621.4,1621.2,6.16795]
["bitfinex","ETHUSD",1744572134168,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744572134386,6.99006,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572134587,7.690946,1621.3,1620.9,12.30925]
["bitfinex","ETHUSD",1744572134867,6.16884,1621.1,1620.9,6.14]
["bitfinex","ETHUSD",1744572135081,6.16903,1621.0,1620.9,6.14]
["bitfinex","ETHUSD",1744572135267,6.16884,1621.1,1620.9,6.14]
["bitfinex","ETHUSD",1744572135488,12.33772,1621.1,1620.9,6.14]
["bitfinex","ETHUSD",1744572135692,6.16903,1621.0,1620.9,6.14]
["bitfinex","ETHUSD",1744572136202,6.17025,1620.7,1620.5,6.14]
["bitfinex","ETHUSD",1744572137102,6.16983,1620.8,1620.5,12.31082]
["bitfinex","ETHUSD",1744572137270,14.05535,1621.0,1620.6,6.17035]
["bitfinex","ETHUSD",1744572137584,20.22469,1621.0,1620.6,6.17035]
["bitfinex","ETHUSD",1744572137902,6.16948,1620.9,1620.6,6.17035]
["bitfinex","ETHUSD",1744572138103,6.17012,1620.8,1620.5,6.14]
["bitfinex","ETHUSD",1744572138282,6.16953,1620.9,1620.5,12.31075]
["bitfinex","ETHUSD",1744572138481,16.077699,1621.0,1620.5,6.14]
["bitfinex","ETHUSD",1744572138482,6.17036,1620.7,1620.5,6.14]
["bitfinex","ETHUSD",1744572139398,12.33981,1620.8,1620.5,6.14]
["bitfinex","ETHUSD",1744572139599,6.17019,1620.7,1620.5,6.14]
["bitfinex","ETHUSD",1744572139804,12.34064,1620.7,1620.5,6.14]
["bitfinex","ETHUSD",1744572140376,6.17055,1620.6,1620.3,12.31162]
["bitfinex","ETHUSD",1744572140785,0.7953,1620.7,1620.4,6.17098]
["bitfinex","ETHUSD",1744572141105,6.16983,1620.8,1620.4,12.34209]
["bitfinex","ETHUSD",1744572141473,6.16983,1620.8,1620.3,6.14]
["bitfinex","ETHUSD",1744572141474,0.7848,1620.9,1620.3,12.31165]
["bitfinex","ETHUSD",1744572141677,12.34094,1620.7,1620.3,12.31165]
["bitfinex","ETHUSD",1744572142843,6.16992,1620.8,1620.5,6.17076]
["bitfinex","ETHUSD",1744572143519,6.16992,1620.8,1620.6,0.1890068]
["bitfinex","ETHUSD",1744572143690,12.33992,1620.8,1620.6,0.1890068]
["bitfinex","ETHUSD",1744572143889,12.33992,1620.8,1620.4,6.23288371]
["bitfinex","ETHUSD",1744572144091,12.33992,1620.8,1620.7,0.1890068]
["bitfinex","ETHUSD",1744572144512,12.33992,1620.8,1620.4,6.17118]
["bitfinex","ETHUSD",1744572144703,12.33992,1620.8,1620.7,0.18869814]
["bitfinex","ETHUSD",1744572144903,12.33992,1620.8,1620.4,6.17118]
["bitfinex","ETHUSD",1744572145117,12.33992,1620.8,1620.7,0.18869814]
["bitfinex","ETHUSD",1744572145295,13.12386,1620.9,1620.6,6.17043]
["bitfinex","ETHUSD",1744572145479,6.16979,1620.8,1620.7,0.18880103]
["bitfinex","ETHUSD",1744572145824,6.16979,1620.8,1620.5,6.1708]
["bitfinex","ETHUSD",1744572146116,6.16979,1620.8,1620.7,0.18838949]
["bitfinex","ETHUSD",1744572146319,6.16979,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572146487,6.16979,1620.8,1620.7,0.18838949]
["bitfinex","ETHUSD",1744572146990,12.3398,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572147182,12.3398,1620.8,1620.7,0.18838949]
["bitfinex","ETHUSD",1744572147610,12.3398,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572147824,12.3398,1620.8,1620.7,0.18838949]
["bitfinex","ETHUSD",1744572148005,12.3398,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572148217,12.3398,1620.8,1620.7,0.18838949]
["bitfinex","ETHUSD",1744572148399,12.3398,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572148609,0.8046,1621.2,1620.7,0.18838949]
["bitfinex","ETHUSD",1744572148806,6.16925,1621.0,1620.6,13.99606]
["bitfinex","ETHUSD",1744572149009,6.16964,1620.9,1620.7,0.18838949]
["bitfinex","ETHUSD",1744572149231,12.3394,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572149401,12.3394,1620.9,1620.8,0.18838949]
["bitfinex","ETHUSD",1744572149609,12.3394,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572150144,12.3394,1620.9,1620.7,0.18838949]
["bitfinex","ETHUSD",1744572150503,12.3394,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572150706,12.3394,1620.9,1620.8,0.18838949]
["bitfinex","ETHUSD",1744572150903,12.3394,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572151198,12.3394,1620.9,1620.8,0.18838949]
["bitfinex","ETHUSD",1744572151700,12.3394,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572151902,12.3394,1620.9,1620.8,0.18838949]
["bitfinex","ETHUSD",1744572152201,12.3394,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572152398,12.3394,1620.9,1620.1,6.14]
["bitfinex","ETHUSD",1744572152399,6.17207,1620.2,1620.1,6.14]
["bitfinex","ETHUSD",1744572152654,6.17207,1620.2,1620.1,0.15616613]
["bitfinex","ETHUSD",1744572152963,12.34433,1620.2,1619.9,12.76781]
["bitfinex","ETHUSD",1744572153120,12.34433,1620.2,1620.1,0.14046701]
["bitfinex","ETHUSD",1744572153325,6.17178,1620.3,1619.9,19.00258601]
["bitfinex","ETHUSD",1744572153564,6.17178,1620.3,1620.1,0.14046701]
["bitfinex","ETHUSD",1744572153734,6.17178,1620.3,1620.0,6.17277]
["bitfinex","ETHUSD",1744572153934,6.17178,1620.3,1620.2,0.14601908]
["bitfinex","ETHUSD",1744572154165,6.17178,1620.3,1620.0,6.17277]
["bitfinex","ETHUSD",1744572154668,6.17178,1620.3,1620.1,0.14601908]
["bitfinex","ETHUSD",1744572155673,6.17207,1620.2,1620.1,0.14601908]
["bitfinex","ETHUSD",1744572156033,12.3444,1620.2,1619.9,6.5946]
["bitfinex","ETHUSD",1744572156233,8.189125,1620.3,1620.1,0.14601908]
["bitfinex","ETHUSD",1744572156577,8.189125,1620.3,1619.9,18.94076]
["bitfinex","ETHUSD",1744572156775,8.189125,1620.3,1620.2,0.14601908]
["bitfinex","ETHUSD",1744572157074,8.189125,1620.3,1619.9,18.94076]
["bitfinex","ETHUSD",1744572157273,8.189125,1620.3,1620.2,0.14601908]
["bitfinex","ETHUSD",1744572157573,14.361065,1620.3,1619.9,12.82939551]
["bitfinex","ETHUSD",1744572157792,14.361065,1620.3,1620.2,0.14622479]
["bitfinex","ETHUSD",1744572158089,6.17232,1620.2,1619.9,6.65632551]
["bitfinex","ETHUSD",1744572158291,14.361015,1620.3,1619.9,12.82938551]
["bitfinex","ETHUSD",1744572158447,8.189185,1620.3,1619.9,19.00244551]
["bitfinex","ETHUSD",1744572158649,8.189185,1620.3,1619.9,18.94072]
["bitfinex","ETHUSD",1744572158895,14.361075,1620.3,1619.9,18.94072]
["bitfinex","ETHUSD",1744572159192,6.17177,1620.3,1619.9,18.94072]
["bitfinex","ETHUSD",1744572159748,7.831,1620.4,1619.9,6.5946]
["bitfinex","ETHUSD",1744572159949,7.831,1620.4,1620.1,6.17233]
["bitfinex","ETHUSD",1744572160157,12.3413,1620.6,1620.2,6.17193]
["bitfinex","ETHUSD",1744572160354,12.3413,1620.6,1620.3,6.14]
["bitfinex","ETHUSD",1744572160585,12.3413,1620.6,1620.3,6.28622479]
["bitfinex","ETHUSD",1744572161194,13.10578,1621.0,1620.6,6.17041]
["bitfinex","ETHUSD",1744572161486,6.93655,1621.0,1620.7,0.14468213]
["bitfinex","ETHUSD",1744572161660,13.10577,1621.0,1620.6,6.23210756]
["bitfinex","ETHUSD",1744572161854,9.16951,1620.9,1620.8,0.14447647]
["bitfinex","ETHUSD",1744572162085,6.16998,1620.8,1620.5,6.14]
["bitfinex","ETHUSD",1744572162282,4.9675,1620.9,1620.8,0.14447647]
["bitfinex","ETHUSD",1744572162500,6.17059,1620.6,1620.2,6.65631269]
["bitfinex","ETHUSD",1744572162707,12.34146,1620.6,1620.2,12.76653]
["bitfinex","ETHUSD",1744572162913,6.17134,1620.4,1620.2,6.5946]
["bitfinex","ETHUSD",1744572163073,6.17145,1620.4,1620.2,6.5946]
["bitfinex","ETHUSD",1744572163278,6.17097,1620.5,1620.2,6.14]
["bitfinex","ETHUSD",1744572163480,8.214486,1620.6,1620.3,6.17168]
["bitfinex","ETHUSD",1744572163893,3.0,1620.7,1620.4,6.62573]
["bitfinex","ETHUSD",1744572164287,3.0,1620.7,1620.5,6.17089]
["bitfinex","ETHUSD",1744572164487,3.0,1620.7,1620.4,6.62573]
["bitfinex","ETHUSD",1744572164488,9.17035,1620.7,1620.4,6.62573]
["bitfinex","ETHUSD",1744572164708,6.16985,1620.8,1620.4,6.62573]
["bitfinex","ETHUSD",1744572165005,6.17076,1620.6,1620.4,6.14]
["bitfinex","ETHUSD",1744572165414,6.17009,1620.8,1620.4,6.14]
["bitfinex","ETHUSD",1744572165584,6.97924,1620.9,1620.5,6.232369]
["bitfinex","ETHUSD",1744572165794,6.16954,1620.9,1620.6,6.62509]
["bitfinex","ETHUSD",1744572165996,6.9593,1621.3,1620.9,6.16915]
["bitfinex","ETHUSD",1744572166325,4.07391346,1621.4,1621.1,6.16843]
["bitfinex","ETHUSD",1744572166524,4.07391346,1621.4,1621.2,6.16815]
["bitfinex","ETHUSD",1744572166681,4.07391346,1621.4,1621.3,6.14]
["bitfinex","ETHUSD",1744572167027,4.07391346,1621.4,1621.3,12.76248]
["bitfinex","ETHUSD",1744572167324,4.07391346,1621.4,1621.3,13.50516623]
["bitfinex","ETHUSD",1744572168123,4.07391346,1621.4,1621.3,23.53116623]
["bitfinex","ETHUSD",1744572168274,4.07391346,1621.4,1621.3,15.95516623]
["bitfinex","ETHUSD",1744572168473,4.07391346,1621.4,1621.3,16.3206762]
["bitfinex","ETHUSD",1744572168732,0.02,1621.4,1621.3,16.3206762]
["bitfinex","ETHUSD",1744572168877,0.02,1621.4,1621.3,19.3206762]
["bitfinex","ETHUSD",1744572173316,0.02,1621.4,1621.3,19.44656224]
["bitfinex","ETHUSD",1744572173950,0.02,1621.4,1621.3,18.89656224]
["bitfinex","ETHUSD",1744572174232,0.02,1621.4,1621.3,12.88836604]
["bitfinex","ETHUSD",1744572174384,0.02,1621.4,1621.3,18.11068546]
["bitfinex","ETHUSD",1744572174784,0.02,1621.4,1621.3,25.11168546]
["bitfinex","ETHUSD",1744572175527,0.02,1621.4,1621.3,24.56168546]
["bitfinex","ETHUSD",1744572175935,0.02,1621.4,1621.3,25.11168546]
["bitfinex","ETHUSD",1744572176228,0.02,1621.4,1621.3,28.23966101]
["bitfinex","ETHUSD",1744572178027,0.02,1621.4,1621.3,20.23406101]
["bitfinex","ETHUSD",1744572178202,0.02,1621.4,1621.3,15.43585555]
["bitfinex","ETHUSD",1744572179086,0.02,1621.4,1621.3,6.14]
["bitfinex","ETHUSD",1744572179481,0.02,1621.4,1621.3,12.36955118]
["bitfinex","ETHUSD",1744572180031,0.02,1621.4,1621.3,13.31248]
["bitfinex","ETHUSD",1744572181566,0.02,1621.4,1621.3,6.14]
["bitfinex","ETHUSD",1744572181836,0.02,1621.4,1621.3,6.20166923]
["bitfinex","ETHUSD",1744572183185,0.02,1621.4,1621.3,6.14]
["bitfinex","ETHUSD",1744572184098,0.02,1621.4,1621.3,12.30788]
["bitfinex","ETHUSD",1744572184482,0.02,1621.4,1621.3,12.36955042]
["bitfinex","ETHUSD",1744572186217,0.02,1621.4,1621.3,6.14]
["bitfinex","ETHUSD",1744572187119,6.1875,1621.4,1621.3,6.14]
["bitfinex","ETHUSD",1744572187427,6.1875,1621.4,1620.8,6.14]
["bitfinex","ETHUSD",1744572187428,6.16941,1620.9,1620.8,6.14]
["bitfinex","ETHUSD",1744572187723,6.16941,1620.9,1620.7,6.14]
["bitfinex","ETHUSD",1744572188311,6.1691,1621.0,1620.7,6.14]
["bitfinex","ETHUSD",1744572188519,0.7707,1621.4,1621.1,6.16865]
["bitfinex","ETHUSD",1744572188720,0.7707,1621.4,1621.2,6.16809]
["bitfinex","ETHUSD",1744572188920,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744572189087,0.02,1621.4,1621.2,6.16809]
["bitfinex","ETHUSD",1744572189428,0.02,1621.4,1621.2,1.847668]
["bitfinex","ETHUSD",1744572189633,6.18751,1621.4,1621.2,1.847668]
["bitfinex","ETHUSD",1744572191423,6.18751,1621.4,1621.1,12.30848]
["bitfinex","ETHUSD",1744572192855,6.16789,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572193123,6.91897,1621.2,1621.1,6.14]
["bitfinex","ETHUSD",1744572193609,6.16919,1621.0,1620.8,6.14]
["bitfinex","ETHUSD",1744572193813,6.17013,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572194017,1.367619,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572194018,13.08983,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572194222,6.16994,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572194423,6.17017,1620.7,1620.6,6.14]
["bitfinex","ETHUSD",1744572195034,6.17142,1620.4,1620.2,10.25012981]
["bitfinex","ETHUSD",1744572195504,6.17142,1620.4,1620.2,4.11012981]
["bitfinex","ETHUSD",1744572195918,6.17142,1620.4,1620.1,6.20171728]
["bitfinex","ETHUSD",1744572196136,6.171,1620.5,1620.1,12.37413728]
["bitfinex","ETHUSD",1744572196323,6.17059,1620.6,1620.2,6.17174]
["bitfinex","ETHUSD",1744572196503,6.9209,1620.7,1620.3,6.23327268]
["bitfinex","ETHUSD",1744572196715,0.7507,1620.7,1620.4,6.17112]
["bitfinex","ETHUSD",1744572197141,0.7507,1620.7,1620.4,6.23282473]
["bitfinex","ETHUSD",1744572197347,0.7507,1620.7,1620.4,12.40397473]
["bitfinex","ETHUSD",1744572197546,0.7507,1620.7,1620.5,6.17065]
["bitfinex","ETHUSD",1744572197725,6.98294,1620.9,1620.5,6.17092]
["bitfinex","ETHUSD",1744572197943,6.17017,1620.7,1620.6,6.14]
["bitfinex","ETHUSD",1744572198848,6.98367,1620.7,1620.6,6.14]
["bitfinex","ETHUSD",1744572199014,6.17136,1620.4,1620.1,6.1724]
["bitfinex","ETHUSD",1744572199344,7.8155,1620.7,1620.2,6.17192]
["bitfinex","ETHUSD",1744572199345,6.868977,1620.6,1620.2,6.17192]
["bitfinex","ETHUSD",1744572199519,6.868977,1620.6,1620.2,12.34385]
["bitfinex","ETHUSD",1744572199726,13.039737,1620.6,1620.2,6.17192]
["bitfinex","ETHUSD",1744572199926,6.17094,1620.5,1620.2,6.17192]
["bitfinex","ETHUSD",1744572200244,7.8155,1620.7,1620.5,6.1709]
["bitfinex","ETHUSD",1744572200451,0.8135,1620.7,1620.4,12.31126]
["bitfinex","ETHUSD",1744572200614,0.8135,1620.7,1620.4,6.14]
["bitfinex","ETHUSD",1744572200615,13.15445,1620.7,1620.4,6.14]
["bitfinex","ETHUSD",1744572201146,6.98394,1620.7,1620.4,6.14]
["bitfinex","ETHUSD",1744572201352,0.8135,1620.7,1620.4,12.31108]
["bitfinex","ETHUSD",1744572201549,6.17082,1620.6,1620.4,6.14]
["bitfinex","ETHUSD",1744572201710,7.682064,1620.7,1620.4,6.14]
["bitfinex","ETHUSD",1744572202135,7.682064,1620.7,1620.4,12.31129]
["bitfinex","ETHUSD",1744572202340,0.8135,1620.7,1620.4,18.54418782]
["bitfinex","ETHUSD",1744572202527,6.98396,1620.7,1620.4,6.14]
["bitfinex","ETHUSD",1744572202737,6.17071,1620.6,1620.4,6.14]
["bitfinex","ETHUSD",1744572203249,6.9837,1620.7,1620.4,6.14]
["bitfinex","ETHUSD",1744572203650,0.8135,1620.7,1620.5,6.29228553]
["bitfinex","ETHUSD",1744572203855,0.8135,1620.7,1620.5,0.12135553]
["bitfinex","ETHUSD",1744572204040,13.15426,1620.7,1620.5,0.12135553]
["bitfinex","ETHUSD",1744572204215,6.17055,1620.6,1620.5,0.12135553]
["bitfinex","ETHUSD",1744572204417,13.94605,1620.6,1620.5,0.12135553]
["bitfinex","ETHUSD",1744572204637,13.94605,1620.6,1620.1,6.14]
["bitfinex","ETHUSD",1744572204638,6.98533,1620.3,1620.1,6.14]
["bitfinex","ETHUSD",1744572204949,6.98446,1620.5,1620.2,6.17207]
["bitfinex","ETHUSD",1744572205154,13.15565,1620.5,1620.1,12.31233]
["bitfinex","ETHUSD",1744572205330,13.15565,1620.5,1620.1,20.333181]
["bitfinex","ETHUSD",1744572205851,0.8135,1620.5,1620.2,6.17183]
["bitfinex","ETHUSD",1744572206055,6.9845,1620.5,1620.2,6.17183]
["bitfinex","ETHUSD",1744572207033,13.15563,1620.5,1620.2,6.17183]
["bitfinex","ETHUSD",1744572207437,6.9845,1620.5,1620.2,6.17183]
["bitfinex","ETHUSD",1744572207759,0.8135,1620.5,1620.3,6.17153]
["bitfinex","ETHUSD",1744572208946,0.8135,1620.5,1620.3,12.34306]
["bitfinex","ETHUSD",1744572209126,0.8135,1620.5,1620.3,6.17153]
["bitfinex","ETHUSD",1744572209954,0.8135,1620.5,1620.4,6.17131]
["bitfinex","ETHUSD",1744572210156,0.7606,1620.7,1620.5,6.17076]
["bitfinex","ETHUSD",1744572211019,13.13274,1620.9,1620.5,6.17076]
["bitfinex","ETHUSD",1744572211362,7.7185,1620.9,1620.6,6.17038]
["bitfinex","ETHUSD",1744572211522,13.88807,1620.9,1620.6,12.34081]
["bitfinex","ETHUSD",1744572212074,13.88807,1620.9,1620.6,6.17038]
["bitfinex","ETHUSD",1744572212276,7.7185,1620.9,1620.6,6.17038]
["bitfinex","ETHUSD",1744572212577,6.963,1620.9,1620.6,6.79358803]
["bitfinex","ETHUSD",1744572212785,6.16921,1621.0,1620.6,6.79358803]
["bitfinex","ETHUSD",1744572213239,6.16921,1621.0,1620.7,6.17002]
["bitfinex","ETHUSD",1744572213761,0.7555,1621.1,1620.9,6.16922]
["bitfinex","ETHUSD",1744572214059,0.7755,1621.4,1621.1,6.16831]
["bitfinex","ETHUSD",1744572214247,6.94319,1621.4,1621.0,12.76357]
["bitfinex","ETHUSD",1744572214447,13.11094,1621.4,1621.0,12.76347]
["bitfinex","ETHUSD",1744572214666,0.7755,1621.4,1621.1,6.16864]
["bitfinex","ETHUSD",1744572214853,0.7755,1621.4,1621.1,12.39879638]
["bitfinex","ETHUSD",1744572215374,0.02,1621.4,1621.1,12.39879638]
["bitfinex","ETHUSD",1744572217260,6.168,1621.3,1621.0,14.202231]
["bitfinex","ETHUSD",1744572217441,6.16827,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572217830,12.3369,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572218054,6.16865,1621.1,1621.0,6.14]
["bitfinex","ETHUSD",1744572218240,7.402342,1621.1,1621.0,6.14]
["bitfinex","ETHUSD",1744572218559,6.95683,1621.3,1621.0,12.43208132]
["bitfinex","ETHUSD",1744572218761,0.7888,1621.3,1621.0,12.43208132]
["bitfinex","ETHUSD",1744572218949,0.7888,1621.3,1621.0,6.26320132]
["bitfinex","ETHUSD",1744572219163,0.7888,1621.3,1621.1,6.1685]
["bitfinex","ETHUSD",1744572219369,0.7888,1621.3,1621.2,0.12186581]
["bitfinex","ETHUSD",1744572219567,0.7888,1621.3,1621.0,12.30896]
["bitfinex","ETHUSD",1744572219877,0.7888,1621.3,1621.1,0.12186581]
["bitfinex","ETHUSD",1744572220240,6.95672,1621.3,1621.1,0.12186581]
["bitfinex","ETHUSD",1744572220447,8.271145,1621.3,1621.1,0.12186581]
["bitfinex","ETHUSD",1744572221753,6.16827,1621.2,1621.1,0.12186581]
["bitfinex","ETHUSD",1744572223200,16.89347,1621.2,1621.1,0.12186581]
["bitfinex","ETHUSD",1744572223491,0.7642,1620.6,1620.3,16.42169981]
["bitfinex","ETHUSD",1744572223693,6.93475,1620.6,1620.3,16.42169981]
["bitfinex","ETHUSD",1744572223986,6.17093,1620.5,1620.4,0.19278881]
["bitfinex","ETHUSD",1744572224185,6.17131,1620.4,1620.3,4.11012981]
["bitfinex","ETHUSD",1744572224395,6.93551,1620.4,1620.3,4.11012981]
["bitfinex","ETHUSD",1744572224956,0.7642,1620.4,1620.3,4.11012981]
["bitfinex","ETHUSD",1744572225865,0.7642,1620.4,1620.2,4.11012981]
["bitfinex","ETHUSD",1744572225866,6.93551,1620.4,1620.2,4.11012981]
["bitfinex","ETHUSD",1744572226069,6.17169,1620.3,1620.2,4.11012981]
["bitfinex","ETHUSD",1744572226798,6.17083,1620.6,1620.2,11.30708279]
["bitfinex","ETHUSD",1744572226969,6.17083,1620.6,1620.2,17.47895279]
["bitfinex","ETHUSD",1744572228489,6.17083,1620.6,1620.2,23.61895279]
["bitfinex","ETHUSD",1744572228850,6.62418281,1620.9,1620.2,23.61895279]
["bitfinex","ETHUSD",1744572228851,6.96282,1620.9,1620.3,6.20170988]
["bitfinex","ETHUSD",1744572229055,11.355352,1620.9,1620.4,6.17105]
["bitfinex","ETHUSD",1744572229257,6.16997,1620.8,1620.4,12.34221]
["bitfinex","ETHUSD",1744572229584,6.962,1621.0,1620.7,6.17002]
["bitfinex","ETHUSD",1744572229991,6.9762,1621.1,1620.7,12.34003]
["bitfinex","ETHUSD",1744572230157,13.14507,1621.1,1620.7,6.17001]
["bitfinex","ETHUSD",1744572230357,6.16911,1621.0,1620.7,6.17001]
["bitfinex","ETHUSD",1744572230563,7.36911,1621.0,1620.7,8.018059]
["bitfinex","ETHUSD",1744572231084,1.2,1621.0,1620.8,0.06169431]
["bitfinex","ETHUSD",1744572231289,1.2,1621.0,1620.9,6.16941]
["bitfinex","ETHUSD",1744572231478,66.81347,1621.3,1621.0,6.1689]
["bitfinex","ETHUSD",1744572231479,13.89847,1621.3,1621.0,6.1689]
["bitfinex","ETHUSD",1744572232195,7.7305,1621.3,1621.0,6.23055291]
["bitfinex","ETHUSD",1744572233272,0.02,1621.4,1621.1,12.33688]
["bitfinex","ETHUSD",1744572233479,0.02,1621.4,1621.1,18.47688]
["bitfinex","ETHUSD",1744572233665,6.18752,1621.4,1621.1,6.14]
["bitfinex","ETHUSD",1744572233881,6.16801,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572234077,6.96907,1621.2,1621.1,6.14]
["bitfinex","ETHUSD",1744572234389,7.585871,1621.2,1621.1,6.14]
["bitfinex","ETHUSD",1744572234708,6.16801,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572234867,0.02,1621.4,1621.1,6.20168458]
["bitfinex","ETHUSD",1744572235069,0.02,1621.4,1621.2,6.16823]
["bitfinex","ETHUSD",1744572235275,0.02,1621.4,1621.1,6.14]
["bitfinex","ETHUSD",1744572235508,6.16816,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572235798,7.403728,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572235988,6.16827,1621.2,1621.1,6.14]
["bitfinex","ETHUSD",1744572237317,6.16827,1621.2,1620.9,12.30933]
["bitfinex","ETHUSD",1744572237609,6.16827,1621.2,1620.9,6.14]
["bitfinex","ETHUSD",1744572237792,6.16868,1621.1,1620.9,6.14]
["bitfinex","ETHUSD",1744572238106,6.16868,1621.1,1620.8,6.14]
["bitfinex","ETHUSD",1744572238107,12.33764,1621.1,1620.8,6.14]
["bitfinex","ETHUSD",1744572238278,7.402734,1621.1,1620.8,6.14]
["bitfinex","ETHUSD",1744572238480,1.233764,1621.1,1620.9,6.1694]
["bitfinex","ETHUSD",1744572238681,6.16835,1621.2,1620.9,6.1694]
["bitfinex","ETHUSD",1744572238871,12.33682,1621.2,1620.9,6.1694]
["bitfinex","ETHUSD",1744572240606,1.2,1621.1,1620.9,6.1694]
["bitfinex","ETHUSD",1744572240979,1.2,1621.1,1620.9,6.16926]
["bitfinex","ETHUSD",1744572241180,1.2,1621.1,1621.0,6.16903]
["bitfinex","ETHUSD",1744572241502,1.2,1621.1,1620.9,12.40020738]
["bitfinex","ETHUSD",1744572242900,15.140328,1621.3,1620.9,12.40020738]
["bitfinex","ETHUSD",1744572243095,8.171568,1621.3,1621.0,12.30872]
["bitfinex","ETHUSD",1744572243285,6.18756,1621.4,1621.0,18.47775]
["bitfinex","ETHUSD",1744572243672,0.02,1621.4,1621.2,6.16825]
["bitfinex","ETHUSD",1744572244014,0.02,1621.4,1621.3,12.30788]
["bitfinex","ETHUSD",1744572244170,0.02,1621.4,1621.3,18.23258546]
["bitfinex","ETHUSD",1744572244478,0.02,1621.4,1621.3,20.71822182]
["bitfinex","ETHUSD",1744572244808,0.02,1621.4,1621.3,20.91087647]
["bitfinex","ETHUSD",1744572245303,0.02,1621.4,1621.3,15.56267101]
["bitfinex","ETHUSD",1744572245602,0.02,1621.4,1621.3,6.14]
["bitfinex","ETHUSD",1744572245804,0.02,1621.4,1621.2,6.14]
["bitfinex","ETHUSD",1744572246017,6.16788,1621.3,1621.2,6.14]
["bitfinex","ETHUSD",1744572247314,6.16788,1621.3,1620.9,6.14]
["bitfinex","ETHUSD",1744572247498,6.16903,1621.0,1620.8,6.14]
["bitfinex","ETHUSD",1744572248485,6.1687,1621.1,1620.8,6.14]
["bitfinex","ETHUSD",1744572248682,19.27124,1621.3,1620.9,6.16913]
["bitfinex","ETHUSD",1744572248882,19.27124,1621.3,1621.0,6.16897]
["bitfinex","ETHUSD",1744572248883,13.10303,1621.3,1621.0,6.16897]
["bitfinex","ETHUSD",1744572249082,19.27112,1621.3,1620.9,6.16913]
["bitfinex","ETHUSD",1744572249604,21.277482,1621.3,1620.9,6.16913]
["bitfinex","ETHUSD",1744572250506,1.2,1621.2,1620.9,6.16913]
["bitfinex","ETHUSD",1744572250905,6.16892,1621.1,1620.8,6.14]
["bitfinex","ETHUSD",1744572251207,12.33781,1621.1,1620.8,6.14]
["bitfinex","ETHUSD",1744572252807,6.16918,1621.0,1620.8,6.14]
["bitfinex","ETHUSD",1744572253009,12.33841,1621.0,1620.8,6.14]
["bitfinex","ETHUSD",1744572253478,6.16918,1621.0,1620.8,6.14]
["bitfinex","ETHUSD",1744572254315,6.863588,1621.0,1620.8,6.14]
["bitfinex","ETHUSD",1744572254505,6.16941,1620.9,1620.8,6.14]
["bitfinex","ETHUSD",1744572254873,6.16941,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572255078,6.16987,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572256013,6.17052,1620.7,1620.5,6.14]
["bitfinex","ETHUSD",1744572256186,6.17055,1620.6,1620.5,6.14]
["bitfinex","ETHUSD",1744572256391,6.17104,1620.5,1620.2,6.14]
["bitfinex","ETHUSD",1744572256611,6.17104,1620.5,1620.2,12.31207]
["bitfinex","ETHUSD",1744572256787,6.17104,1620.5,1620.3,0.19280843]
["bitfinex","ETHUSD",1744572256988,0.7639,1620.4,1620.3,0.19280843]
["bitfinex","ETHUSD",1744572257192,6.93521,1620.4,1620.3,0.19280843]
["bitfinex","ETHUSD",1744572257511,6.93526,1620.4,1620.0,12.37452191]
["bitfinex","ETHUSD",1744572257707,13.10677,1620.4,1620.1,6.17242]
["bitfinex","ETHUSD",1744572257930,13.10677,1620.4,1620.0,12.3128]
["bitfinex","ETHUSD",1744572258101,13.10677,1620.4,1620.0,12.37452188]
["bitfinex","ETHUSD",1744572258297,0.7639,1620.4,1620.1,0.1928302]
["bitfinex","ETHUSD",1744572258616,6.935,1620.5,1620.2,6.17186]
["bitfinex","ETHUSD",1744572258909,13.1061,1620.5,1620.2,6.17186]
["bitfinex","ETHUSD",1744572259109,13.86985,1620.8,1620.5,6.17087]
["bitfinex","ETHUSD",1744572259311,7.6999,1620.8,1620.5,6.17075]
["bitfinex","ETHUSD",1744572259511,6.933,1621.0,1620.7,6.17013]
["bitfinex","ETHUSD",1744572259683,0.7639,1621.0,1620.6,0.5765]
["bitfinex","ETHUSD",1744572259878,6.93301,1621.0,1620.6,6.17034]
["bitfinex","ETHUSD",1744572260686,6.16957,1620.9,1620.6,6.23203862]
["bitfinex","ETHUSD",1744572261316,6.93301,1621.0,1620.7,6.16999]
["bitfinex","ETHUSD",1744572262513,6.936,1621.1,1620.8,0.63819793]
["bitfinex","ETHUSD",1744572262682,3.0,1621.3,1620.8,0.5765]
["bitfinex","ETHUSD",1744572262879,6.16917,1621.0,1620.7,12.31012]
["bitfinex","ETHUSD",1744572263117,6.16944,1620.9,1620.7,6.14]
["bitfinex","ETHUSD",1744572263320,6.93307,1621.0,1620.6,12.94857633]
["bitfinex","ETHUSD",1744572263501,6.93307,1621.0,1620.6,14.30514146]
["bitfinex","ETHUSD",1744572263705,6.93307,1621.0,1620.7,6.17015]
["bitfinex","ETHUSD",1744572264890,6.16828,1621.2,1620.8,6.16975]
["bitfinex","ETHUSD",1744572265114,16.14695,1621.3,1620.9,6.16924]
["bitfinex","ETHUSD",1744572265334,6.16829,1621.2,1620.9,6.16924]
["bitfinex","ETHUSD",1744572265937,6.16916,1621.0,1620.7,12.31002]
["bitfinex","ETHUSD",1744572266226,6.16916,1621.0,1620.7,6.14]
["bitfinex","ETHUSD",1744572266733,12.33851,1621.0,1620.7,6.14]
["bitfinex","ETHUSD",1744572268325,6.16916,1621.0,1620.7,6.14]
["bitfinex","ETHUSD",1744572268615,6.16945,1620.9,1620.7,6.14]
["bitfinex","ETHUSD",1744572268819,12.33906,1620.9,1620.7,6.14]
["bitfinex","ETHUSD",1744572269022,6.16979,1620.8,1620.5,6.14]
["bitfinex","ETHUSD",1744572269190,6.17019,1620.7,1620.5,6.14]
["bitfinex","ETHUSD",1744572270622,6.16979,1620.8,1620.5,12.31092]
["bitfinex","ETHUSD",1744572270919,12.33979,1620.8,1620.5,6.14]
["bitfinex","ETHUSD",1744572271118,6.17017,1620.7,1620.5,6.14]
["bitfinex","ETHUSD",1744572271494,6.16979,1620.8,1620.5,12.31089]
["bitfinex","ETHUSD",1744572271697,6.16991,1620.8,1620.5,12.31089]
["bitfinex","ETHUSD",1744572272624,6.16991,1620.8,1620.2,6.14]
["bitfinex","ETHUSD",1744572272625,0.8109,1620.7,1620.2,6.14]
["bitfinex","ETHUSD",1744572272832,0.8109,1620.5,1619.9,6.74959]
["bitfinex","ETHUSD",1744572273122,6.17201,1620.3,1619.9,6.74959]
["bitfinex","ETHUSD",1744572273287,12.34401,1620.3,1619.9,6.74959]
["bitfinex","ETHUSD",1744572273489,12.34401,1620.3,1620.0,0.19284208]
["bitfinex","ETHUSD",1744572274024,12.34401,1620.3,1619.9,12.92267]
["bitfinex","ETHUSD",1744572274326,13.10475,1620.6,1620.3,6.17165]
["bitfinex","ETHUSD",1744572274513,6.98112,1620.7,1620.4,6.17125]
["bitfinex","ETHUSD",1744572275445,6.17082,1620.6,1620.3,0.5765]
["bitfinex","ETHUSD",1744572276003,6.17082,1620.6,1620.3,6.74815]
["bitfinex","ETHUSD",1744572276687,12.3417,1620.6,1620.3,0.5765]
["bitfinex","ETHUSD",1744572276894,6.17082,1620.6,1620.3,6.80975973]
["bitfinex","ETHUSD",1744572277425,6.17082,1620.6,1620.3,6.74805]
["bitfinex","ETHUSD",1744572277823,6.17082,1620.6,1620.2,6.17194]
["bitfinex","ETHUSD",1744572278024,6.17135,1620.4,1620.1,6.74878]
["bitfinex","ETHUSD",1744572278206,6.17135,1620.4,1620.1,12.92109]
["bitfinex","ETHUSD",1744572278401,6.17135,1620.4,1620.2,0.19282262]
["bitfinex","ETHUSD",1744572278809,12.34287,1620.4,1620.2,0.19282262]
["bitfinex","ETHUSD",1744572279118,6.17135,1620.4,1620.1,6.74878]
["bitfinex","ETHUSD",1744572279928,0.7999,1620.3,1620.0,6.14]
["bitfinex","ETHUSD",1744572280231,6.17228,1620.2,1620.0,6.14]
["bitfinex","ETHUSD",1744572281440,0.7999,1620.3,1620.0,6.14]
["bitfinex","ETHUSD",1744572281615,6.98201,1620.5,1620.2,6.17204]
["bitfinex","ETHUSD",1744572281796,0.811,1620.5,1620.3,6.17164]
["bitfinex","ETHUSD",1744572282146,15.34149,1620.6,1620.3,6.17164]
["bitfinex","ETHUSD",1744572282347,6.17096,1620.5,1620.3,6.14]
["bitfinex","ETHUSD",1744572282520,6.17131,1620.4,1620.3,6.14]
["bitfinex","ETHUSD",1744572286423,6.17096,1620.5,1620.3,6.14]
["bitfinex","ETHUSD",1744572286815,12.34209,1620.5,1620.3,6.14]
["bitfinex","ETHUSD",1744572287209,12.34209,1620.5,1620.1,12.34458]
["bitfinex","ETHUSD",1744572287413,12.34209,1620.5,1620.1,12.40629771]
["bitfinex","ETHUSD",1744572288258,14.0378239,1620.5,1620.1,12.40629771]
["bitfinex","ETHUSD",1744572288824,6.98025,1620.4,1620.0,16.6434427]
["bitfinex","ETHUSD",1744572289049,6.17185,1620.3,1620.0,12.31281]
["bitfinex","ETHUSD",1744572289652,0.8089,1620.4,1619.9,12.8897]
["bitfinex","ETHUSD",1744572289653,6.17228,1620.2,1619.9,12.8897]
["bitfinex","ETHUSD",1744572289828,6.17228,1620.2,1620.0,0.19284832]
["bitfinex","ETHUSD",1744572290025,6.98029,1620.4,1620.0,0.19284832]
["bitfinex","ETHUSD",1744572290229,6.98029,1620.4,1620.0,4.58520786]
["bitfinex","ETHUSD",1744572290480,6.98029,1620.4,1620.0,4.39235954]
["bitfinex","ETHUSD",1744572290962,6.98029,1620.4,1620.1,0.19283152]
["bitfinex","ETHUSD",1744572291314,6.98029,1620.4,1620.1,6.17229]
["bitfinex","ETHUSD",1744572292759,12.34211,1620.5,1620.1,12.34461]
["bitfinex","ETHUSD",1744572292965,6.96754,1620.8,1620.5,6.17077]
["bitfinex","ETHUSD",1744572293258,67.342476,1620.9,1620.5,6.17077]
["bitfinex","ETHUSD",1744572293457,6.16948,1620.9,1620.6,6.17038]
["bitfinex","ETHUSD",1744572293611,6.16948,1620.9,1620.5,12.34168]
["bitfinex","ETHUSD",1744572293815,6.16948,1620.9,1620.6,6.17048]
["bitfinex","ETHUSD",1744572294015,12.33908,1620.9,1620.6,6.17048]
["bitfinex","ETHUSD",1744572294865,0.7975,1621.1,1620.7,6.16988]
["bitfinex","ETHUSD",1744572294866,6.96633,1621.1,1620.7,6.16988]
["bitfinex","ETHUSD",1744572295358,6.96633,1621.1,1620.7,12.33993]
["bitfinex","ETHUSD",1744572297654,6.16918,1621.0,1620.6,18.4515957]
["bitfinex","ETHUSD",1744572297962,0.7784,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572298190,6.17014,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572298371,6.17017,1620.7,1620.6,6.14]
["bitfinex","ETHUSD",1744572298568,6.17014,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572298777,6.94782,1620.9,1620.6,12.31039]
["bitfinex","ETHUSD",1744572300196,0.7784,1620.9,1620.6,18.54249016]
["bitfinex","ETHUSD",1744572300362,6.16907,1621.0,1620.7,6.17016]
["bitfinex","ETHUSD",1744572300687,6.16944,1620.9,1620.6,14.22228902]
["bitfinex","ETHUSD",1744572301584,6.16944,1620.9,1620.7,0.19276586]
["bitfinex","ETHUSD",1744572302150,6.16944,1620.9,1620.6,14.22228902]
["bitfinex","ETHUSD",1744572302398,6.16944,1620.9,1620.6,8.05189902]
["bitfinex","ETHUSD",1744572302399,12.33915,1620.9,1620.6,8.05189902]
["bitfinex","ETHUSD",1744572302557,12.33915,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572303296,3.7784,1621.1,1620.6,6.14]
["bitfinex","ETHUSD",1744572303297,6.16997,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572303489,6.94837,1620.8,1620.2,10.5025527]
["bitfinex","ETHUSD",1744572303814,6.17095,1620.5,1620.3,0.19280297]
["bitfinex","ETHUSD",1744572304115,12.34164,1620.6,1620.3,0.19280297]
["bitfinex","ETHUSD",1744572304318,12.34164,1620.6,1620.2,12.34382]
["bitfinex","ETHUSD",1744572305076,13.87832,1620.8,1620.4,6.17119]
["bitfinex","ETHUSD",1744572305275,13.87832,1620.8,1620.4,12.34237]
["bitfinex","ETHUSD",1744572305938,13.87832,1620.8,1620.4,12.40407691]
["bitfinex","ETHUSD",1744572306442,7.7084,1620.8,1620.5,6.17071]
["bitfinex","ETHUSD",1744572306735,13.11686,1621.0,1620.6,6.17043]
["bitfinex","ETHUSD",1744572306909,6.94754,1621.0,1620.6,0.81573956]
["bitfinex","ETHUSD",1744572307225,6.94754,1621.0,1620.7,6.36271495]
["bitfinex","ETHUSD",1744572307605,0.7784,1621.0,1620.7,12.59441006]
["bitfinex","ETHUSD",1744572308030,0.7784,1621.0,1620.7,12.40162511]
["bitfinex","ETHUSD",1744572309028,19.2675,1621.1,1620.7,12.40162511]
["bitfinex","ETHUSD",1744572309228,0.7784,1621.2,1620.9,6.16921]
["bitfinex","ETHUSD",1744572309431,15.336,1621.3,1621.0,6.16901]
["bitfinex","ETHUSD",1744572309635,13.89597,1621.4,1621.0,12.33802]
["bitfinex","ETHUSD",1744572309931,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744572310137,0.02,1621.4,1621.3,13.541478]
["bitfinex","ETHUSD",1744572310628,0.02,1621.4,1621.3,18.06482312]
["bitfinex","ETHUSD",1744572311137,0.02,1621.4,1621.3,13.73419042]
["bitfinex","ETHUSD",1744572312247,0.02,1621.4,1621.3,13.541478]
["bitfinex","ETHUSD",1744572313043,0.02,1621.4,1621.3,7.373598]
["bitfinex","ETHUSD",1744572313262,0.02,1621.4,1621.3,6.14]
["bitfinex","ETHUSD",1744572314363,6.1875,1621.4,1621.3,6.14]
["bitfinex","ETHUSD",1744572315073,0.02,1621.4,1621.3,6.14]
["bitfinex","ETHUSD",1744572317586,0.02,1621.4,1621.3,12.88438]
["bitfinex","ETHUSD",1744572317759,0.02,1621.4,1621.3,19.12642821]
["bitfinex","ETHUSD",1744572318283,0.02,1621.4,1621.3,19.31908492]
["bitfinex","ETHUSD",1744572319498,0.7837,1621.4,1621.2,6.14]
["bitfinex","ETHUSD",1744572319698,6.16859,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572319851,0.7837,1621.4,1621.0,6.14]
["bitfinex","ETHUSD",1744572319852,6.16795,1621.3,1621.0,6.14]
["bitfinex","ETHUSD",1744572320055,6.95122,1621.4,1621.0,12.30884]
["bitfinex","ETHUSD",1744572320296,0.7837,1621.4,1621.1,6.16848]
["bitfinex","ETHUSD",1744572320483,0.02,1621.4,1621.2,6.16823]
["bitfinex","ETHUSD",1744572320681,0.02,1621.4,1621.1,12.30848]
["bitfinex","ETHUSD",1744572320682,6.18776,1621.4,1621.1,6.14]
["bitfinex","ETHUSD",1744572321068,6.16803,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572321277,6.91833,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572321482,6.16827,1621.2,1621.1,6.14]
["bitfinex","ETHUSD",1744572321883,6.91833,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572322254,13.08641,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572322487,6.16827,1621.2,1621.1,6.14]
["bitfinex","ETHUSD",1744572323206,6.91833,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572327007,13.0864,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572327709,6.91833,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572328603,13.08641,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572329598,6.18751,1621.4,1621.1,6.14]
["bitfinex","ETHUSD",1744572329788,6.18751,1621.4,1621.1,12.30848]
["bitfinex","ETHUSD",1744572329957,6.18751,1621.4,1621.1,12.37015998]
["bitfinex","ETHUSD",1744572330157,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744572330571,0.02,1621.4,1621.3,12.88438]
["bitfinex","ETHUSD",1744572330776,0.02,1621.4,1621.3,13.07705598]
["bitfinex","ETHUSD",1744572332599,0.02,1621.4,1621.3,13.62705598]
["bitfinex","ETHUSD",1744572333504,0.02,1621.4,1621.3,16.62705598]
["bitfinex","ETHUSD",1744572333702,0.02,1621.4,1621.3,19.55655195]
["bitfinex","ETHUSD",1744572334633,0.02,1621.4,1621.3,19.00655195]
["bitfinex","ETHUSD",1744572335842,0.02,1621.4,1621.3,9.26217195]
["bitfinex","ETHUSD",1744572336129,0.02,1621.4,1621.3,6.33267598]
["bitfinex","ETHUSD",1744572336330,0.02,1621.4,1621.3,12.56222742]
["bitfinex","ETHUSD",1744572336641,0.02,1621.4,1621.3,6.33267598]
["bitfinex","ETHUSD",1744572337398,6.9742,1621.4,1621.3,0.19267598]
["bitfinex","ETHUSD",1744572337721,6.168,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572342047,6.95497,1621.2,1621.1,6.14]
["bitfinex","ETHUSD",1744572342401,6.16903,1621.0,1620.8,6.14]
["bitfinex","ETHUSD",1744572343648,6.16903,1621.0,1620.6,11.53914387]
["bitfinex","ETHUSD",1744572343649,0.8067,1621.4,1621.2,6.16804]
["bitfinex","ETHUSD",1744572344006,0.02,1621.4,1621.2,12.33617]
["bitfinex","ETHUSD",1744572344250,0.02,1621.4,1621.2,12.39784576]
["bitfinex","ETHUSD",1744572344759,0.02,1621.4,1621.2,6.22971576]
["bitfinex","ETHUSD",1744572346061,0.02,1621.4,1621.2,12.39786576]
["bitfinex","ETHUSD",1744572346522,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744572348739,0.8089,1621.3,1621.0,12.30893]
["bitfinex","ETHUSD",1744572348943,6.97697,1621.3,1621.1,0.19272197]
["bitfinex","ETHUSD",1744572349139,13.14507,1621.3,1621.1,0.19272197]
["bitfinex","ETHUSD",1744572349338,6.97697,1621.3,1621.1,0.19272197]
["bitfinex","ETHUSD",1744572349534,6.97697,1621.3,1621.0,20.383254]
["bitfinex","ETHUSD",1744572349771,6.97697,1621.3,1621.0,14.214344]
["bitfinex","ETHUSD",1744572350172,6.97697,1621.3,1621.0,20.383214]
["bitfinex","ETHUSD",1744572350381,6.97697,1621.3,1621.1,0.19272245]
["bitfinex","ETHUSD",1744572350744,6.97697,1621.3,1621.0,14.214344]
["bitfinex","ETHUSD",1744572351257,6.97697,1621.3,1621.0,12.30887]
["bitfinex","ETHUSD",1744572351635,0.8089,1621.3,1621.1,6.16857]
["bitfinex","ETHUSD",1744572352858,6.97681,1621.3,1621.0,12.30887]
["bitfinex","ETHUSD",1744572353162,13.14493,1621.3,1621.0,12.30887]
["bitfinex","ETHUSD",1744572353375,6.97681,1621.3,1621.0,12.30887]
["bitfinex","ETHUSD",1744572354489,13.14492,1621.3,1621.0,12.30887]
["bitfinex","ETHUSD",1744572354885,6.97681,1621.3,1621.0,12.30887]
["bitfinex","ETHUSD",1744572355049,0.8089,1621.3,1621.0,12.30887]
["bitfinex","ETHUSD",1744572355249,6.97685,1621.3,1621.0,12.30887]
["bitfinex","ETHUSD",1744572355556,6.97685,1621.3,1621.0,13.55761909]
["bitfinex","ETHUSD",1744572355557,0.8089,1621.3,1621.0,13.55761909]
["bitfinex","ETHUSD",1744572355757,0.8089,1621.3,1621.0,13.49593525]
["bitfinex","ETHUSD",1744572356082,0.8089,1621.3,1621.1,6.16858]
["bitfinex","ETHUSD",1744572357280,0.8089,1621.3,1621.0,19.66480525]
["bitfinex","ETHUSD",1744572357979,6.941,1621.4,1621.1,12.33709]
["bitfinex","ETHUSD",1744572358386,6.941,1621.4,1621.1,6.16852]
["bitfinex","ETHUSD",1744572358547,6.941,1621.4,1621.1,12.33706]
["bitfinex","ETHUSD",1744572358881,19.27629,1621.4,1621.1,6.1685]
["bitfinex","ETHUSD",1744572360474,13.10858,1621.4,1621.1,6.1685]
["bitfinex","ETHUSD",1744572360882,19.27625,1621.4,1621.1,6.1685]
["bitfinex","ETHUSD",1744572361092,13.10858,1621.4,1621.1,6.1685]
["bitfinex","ETHUSD",1744572361885,6.941,1621.4,1621.0,14.07249525]
["bitfinex","ETHUSD",1744572362087,6.16865,1621.1,1621.0,6.14]
["bitfinex","ETHUSD",1744572362587,6.16865,1621.1,1621.0,6.33273652]
["bitfinex","ETHUSD",1744572362950,0.7679,1621.2,1621.0,12.50154652]
["bitfinex","ETHUSD",1744572363154,7.7089,1621.4,1621.1,6.36101652]
["bitfinex","ETHUSD",1744572363792,7.7089,1621.4,1621.1,6.16828]
["bitfinex","ETHUSD",1744572364469,0.7,1621.3,1621.1,6.16828]
["bitfinex","ETHUSD",1744572365258,0.7,1621.3,1621.1,12.33681]
["bitfinex","ETHUSD",1744572366501,0.7,1621.3,1621.1,6.16828]
["bitfinex","ETHUSD",1744572367013,0.7,1621.3,1621.2,12.30827]
["bitfinex","ETHUSD",1744572367298,0.02,1621.4,1621.3,6.74438]
["bitfinex","ETHUSD",1744572367594,0.02,1621.4,1621.3,6.36056071]
["bitfinex","ETHUSD",1744572367806,0.02,1621.4,1621.3,0.19268071]
["bitfinex","ETHUSD",1744572368094,0.02,1621.4,1621.3,6.42223662]
["bitfinex","ETHUSD",1744572368280,0.02,1621.4,1621.3,8.29526928]
["bitfinex","ETHUSD",1744572368873,0.02,1621.4,1621.3,13.13562276]
["bitfinex","ETHUSD",1744572369202,0.02,1621.4,1621.3,19.27562276]
["bitfinex","ETHUSD",1744572369401,0.02,1621.4,1621.3,19.82562276]
["bitfinex","ETHUSD",1744572370172,0.02,1621.4,1621.3,19.27562276]
["bitfinex","ETHUSD",1744572372906,0.02,1621.4,1621.3,6.33268071]
["bitfinex","ETHUSD",1744572373108,0.02,1621.4,1621.3,0.19268071]
["bitfinex","ETHUSD",1744572373716,6.1875,1621.4,1621.2,6.14]
["bitfinex","ETHUSD",1744572373871,6.1875,1621.4,1621.1,6.14]
["bitfinex","ETHUSD",1744572374204,0.7825,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572374409,0.02,1621.4,1621.1,12.30852]
["bitfinex","ETHUSD",1744572375010,0.02,1621.4,1621.2,0.19270876]
["bitfinex","ETHUSD",1744572375512,6.18754,1621.4,1621.1,12.30852]
["bitfinex","ETHUSD",1744572376514,6.18754,1621.4,1621.1,18.47705]
["bitfinex","ETHUSD",1744572376806,6.18754,1621.4,1621.1,12.30852]
["bitfinex","ETHUSD",1744572377323,7.501265,1621.4,1621.2,0.19271066]
["bitfinex","ETHUSD",1744572377622,7.501265,1621.4,1621.1,12.30852]
["bitfinex","ETHUSD",1744572377823,0.02,1621.4,1621.1,6.20168091]
["bitfinex","ETHUSD",1744572377990,0.02,1621.4,1621.3,10.49340939]
["bitfinex","ETHUSD",1744572378324,0.02,1621.4,1621.3,19.88775205]
["bitfinex","ETHUSD",1744572378505,0.02,1621.4,1621.3,15.50055814]
["bitfinex","ETHUSD",1744572380828,0.02,1621.4,1621.3,12.50055814]
["bitfinex","ETHUSD",1744572381784,0.02,1621.4,1621.3,0.19267814]
["bitfinex","ETHUSD",1744572382117,6.80623,1621.4,1621.3,0.19267814]
["bitfinex","ETHUSD",1744572382282,6.80623,1621.4,1621.1,12.30859]
["bitfinex","ETHUSD",1744572382719,6.1875,1621.4,1621.1,12.30859]
["bitfinex","ETHUSD",1744572382904,0.7698,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572383108,6.93956,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572383301,0.7698,1620.9,1620.6,12.31046]
["bitfinex","ETHUSD",1744572383501,0.7698,1620.9,1620.6,14.19038611]
["bitfinex","ETHUSD",1744572383703,6.93942,1620.9,1620.6,8.01992611]
["bitfinex","ETHUSD",1744572383914,6.93942,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572384423,0.7698,1621.1,1620.6,11.04202939]
["bitfinex","ETHUSD",1744572384607,0.7698,1621.3,1620.9,6.16939]
["bitfinex","ETHUSD",1744572384924,6.16829,1621.2,1620.8,6.16974]
["bitfinex","ETHUSD",1744572385125,6.16829,1621.2,1620.9,0.616974]
["bitfinex","ETHUSD",1744572385424,6.16829,1621.2,1620.8,6.16955]
["bitfinex","ETHUSD",1744572385630,6.16907,1621.0,1620.7,6.17015]
["bitfinex","ETHUSD",1744572385929,0.7698,1621.0,1620.8,0.19274767]
["bitfinex","ETHUSD",1744572386426,0.7698,1621.0,1620.7,6.23162349]
["bitfinex","ETHUSD",1744572386927,0.7698,1621.0,1620.8,0.19275138]
["bitfinex","ETHUSD",1744572387427,0.7698,1621.0,1620.7,6.23162349]
["bitfinex","ETHUSD",1744572387601,0.7698,1621.0,1620.7,7.95898878]
["bitfinex","ETHUSD",1744572387801,0.7698,1621.0,1620.8,6.16976]
["bitfinex","ETHUSD",1744572388000,6.93886,1621.0,1620.6,6.14]
["bitfinex","ETHUSD",1744572388203,6.16968,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572388889,6.16981,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572389094,6.16968,1620.9,1620.5,18.54320122]
["bitfinex","ETHUSD",1744572389292,6.93889,1621.0,1620.6,6.17051]
["bitfinex","ETHUSD",1744572389523,13.87872,1621.2,1620.8,6.16971]
["bitfinex","ETHUSD",1744572389828,7.7104,1621.2,1620.7,0.19275812]
["bitfinex","ETHUSD",1744572390031,6.16921,1621.0,1620.7,0.19275812]
["bitfinex","ETHUSD",1744572390235,6.16921,1621.0,1620.6,6.17051]
["bitfinex","ETHUSD",1744572390728,12.33848,1621.0,1620.6,6.17051]
["bitfinex","ETHUSD",1744572391035,0.7974,1621.2,1620.9,6.16936]
["bitfinex","ETHUSD",1744572392112,6.905,1621.3,1621.0,6.23069845]
["bitfinex","ETHUSD",1744572392328,6.99914,1621.4,1621.0,6.23069845]
["bitfinex","ETHUSD",1744572392329,0.02,1621.4,1621.2,6.16794]
["bitfinex","ETHUSD",1744572392543,0.02,1621.4,1621.3,6.16788]
["bitfinex","ETHUSD",1744572392749,0.02,1621.4,1621.3,13.43438]
["bitfinex","ETHUSD",1744572392913,0.02,1621.4,1621.3,16.01984555]
["bitfinex","ETHUSD",1744572393120,0.02,1621.4,1621.3,9.30196555]
["bitfinex","ETHUSD",1744572393446,0.02,1621.4,1621.3,15.46984555]
["bitfinex","ETHUSD",1744572394937,0.02,1621.4,1621.3,14.89334555]
["bitfinex","ETHUSD",1744572395936,0.02,1621.4,1621.3,14.70066494]
["bitfinex","ETHUSD",1744572396134,0.02,1621.4,1621.3,8.53278494]
["bitfinex","ETHUSD",1744572397032,0.02,1621.4,1621.3,19.02619433]
["bitfinex","ETHUSD",1744572397233,0.02,1621.4,1621.3,14.70066494]
["bitfinex","ETHUSD",1744572397438,0.02,1621.4,1621.3,14.89334306]
["bitfinex","ETHUSD",1744572400816,0.02,1621.4,1621.3,20.34537245]
["bitfinex","ETHUSD",1744572401241,0.8116,1622.1,1621.5,0.5765]
["bitfinex","ETHUSD",1744572401407,0.8116,1622.3,1622.0,6.16503]
["bitfinex","ETHUSD",1744572401615,6.924,1622.4,1622.1,6.16458]
["bitfinex","ETHUSD",1744572401829,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744572402251,0.02,1622.4,1622.3,12.36571281]
["bitfinex","ETHUSD",1744572402421,0.02,1622.4,1622.3,12.36570645]
["bitfinex","ETHUSD",1744572402620,0.02,1622.4,1622.3,14.64728358]
["bitfinex","ETHUSD",1744572403517,0.02,1622.4,1622.3,6.14]
["bitfinex","ETHUSD",1744572404959,0.02,1622.4,1622.1,6.14]
["bitfinex","ETHUSD",1744572405110,6.97581,1622.3,1622.1,6.14]
["bitfinex","ETHUSD",1744572405316,6.16506,1622.1,1621.9,6.14]
["bitfinex","ETHUSD",1744572405540,0.616506,1622.0,1621.9,6.14]
["bitfinex","ETHUSD",1744572405817,6.16507,1622.1,1621.9,6.14]
["bitfinex","ETHUSD",1744572406018,6.16522,1622.0,1621.9,6.14]
["bitfinex","ETHUSD",1744572406219,6.97682,1622.0,1621.9,6.14]
["bitfinex","ETHUSD",1744572406522,6.16563,1621.9,1621.7,6.14]
["bitfinex","ETHUSD",1744572408555,6.16598,1621.8,1621.7,6.14]
["bitfinex","ETHUSD",1744572410286,6.97834,1621.6,1621.5,6.14]
["bitfinex","ETHUSD",1744572410588,6.97834,1621.6,1621.1,6.16861]
["bitfinex","ETHUSD",1744572410589,6.16735,1621.5,1621.3,6.14]
["bitfinex","ETHUSD",1744572411577,12.33473,1621.5,1621.3,6.14]
["bitfinex","ETHUSD",1744572411946,6.16735,1621.5,1621.3,6.14]
["bitfinex","ETHUSD",1744572413882,13.85914,1621.8,1621.3,19.71256351]
["bitfinex","ETHUSD",1744572414100,6.16687,1621.6,1621.3,12.30773]
["bitfinex","ETHUSD",1744572414607,6.16636,1621.7,1621.3,12.30773]
["bitfinex","ETHUSD",1744572414816,12.33292,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744572415454,6.16636,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744572416495,12.33291,1621.7,1621.4,6.1675]
["bitfinex","ETHUSD",1744572416793,6.16677,1621.6,1621.3,12.30773]
["bitfinex","ETHUSD",1744572418598,13.85909,1621.8,1621.3,6.14]
["bitfinex","ETHUSD",1744572418801,6.1675,1621.4,1621.3,6.14]
["bitfinex","ETHUSD",1744572419862,6.1675,1621.4,1620.8,6.74627]
["bitfinex","ETHUSD",1744572419863,6.16873,1621.1,1620.8,6.74627]
["bitfinex","ETHUSD",1744572420062,13.1562,1621.2,1620.8,19.05589]
["bitfinex","ETHUSD",1744572420265,13.1562,1621.2,1620.8,20.961479]
["bitfinex","ETHUSD",1744572420703,6.16893,1621.1,1620.8,8.622089]
["bitfinex","ETHUSD",1744572420883,6.16893,1621.1,1620.8,14.791749]
["bitfinex","ETHUSD",1744572421086,13.06155,1621.4,1620.8,8.622089]
["bitfinex","ETHUSD",1744572421289,6.894,1621.4,1621.2,6.16811]
["bitfinex","ETHUSD",1744572421486,6.98185,1621.5,1621.2,12.30811]
["bitfinex","ETHUSD",1744572421703,3.0,1621.6,1621.4,6.1675]
["bitfinex","ETHUSD",1744572422391,7.7087,1621.7,1621.4,12.33485]
["bitfinex","ETHUSD",1744572422589,7.7087,1621.7,1621.4,6.16735]
["bitfinex","ETHUSD",1744572423404,13.8536596,1621.7,1621.2,6.14]
["bitfinex","ETHUSD",1744572423610,6.16712,1621.5,1621.2,6.14]
["bitfinex","ETHUSD",1744572423783,6.16782,1621.4,1621.2,6.14]
["bitfinex","ETHUSD",1744572424101,6.16725,1621.5,1621.2,6.14]
["bitfinex","ETHUSD",1744572424866,6.16674,1621.6,1621.2,6.14]
["bitfinex","ETHUSD",1744572425066,6.16765,1621.4,1621.2,6.14]
["bitfinex","ETHUSD",1744572425703,6.16788,1621.3,1621.2,6.14]
["bitfinex","ETHUSD",1744572425875,0.7987,1621.6,1621.2,6.7165]
["bitfinex","ETHUSD",1744572426077,6.894,1621.7,1621.4,6.16724]
["bitfinex","ETHUSD",1744572426290,13.0605,1621.7,1621.4,6.16724]
["bitfinex","ETHUSD",1744572426605,14.44633,1621.7,1621.2,6.7165]
["bitfinex","ETHUSD",1744572426790,14.44633,1621.7,1621.3,6.16771]
["bitfinex","ETHUSD",1744572426791,19.22697,1621.7,1621.3,6.16771]
["bitfinex","ETHUSD",1744572427372,19.22697,1621.7,1621.3,12.33547]
["bitfinex","ETHUSD",1744572428003,19.22697,1621.7,1621.3,18.47547]
["bitfinex","ETHUSD",1744572428803,13.06041,1621.7,1621.4,6.16748]
["bitfinex","ETHUSD",1744572430398,15.062922,1621.7,1621.3,12.30771]
["bitfinex","ETHUSD",1744572430600,6.16675,1621.6,1621.3,12.30771]
["bitfinex","ETHUSD",1744572430776,13.06041,1621.7,1621.3,18.47547]
["bitfinex","ETHUSD",1744572430979,13.06041,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744572431615,19.22695,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744572431801,19.22702,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744572433194,13.06041,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744572436090,6.894,1621.7,1621.4,6.16741]
["bitfinex","ETHUSD",1744572436289,0.7,1621.6,1621.4,7.398131]
["bitfinex","ETHUSD",1744572439533,0.7,1621.6,1621.5,0.19268619]
["bitfinex","ETHUSD",1744572442438,0.7,1621.6,1621.5,6.35980619]
["bitfinex","ETHUSD",1744572442610,13.13103,1621.8,1621.5,6.35980619]
["bitfinex","ETHUSD",1744572442817,13.13103,1621.8,1621.5,6.33268619]
["bitfinex","ETHUSD",1744572443200,13.13103,1621.8,1621.5,6.14]
["bitfinex","ETHUSD",1744572443648,6.16647,1621.7,1621.5,6.14]
["bitfinex","ETHUSD",1744572444112,12.33304,1621.7,1621.5,6.14]
["bitfinex","ETHUSD",1744572444679,6.16674,1621.6,1621.5,6.14]
["bitfinex","ETHUSD",1744572444856,9.91904,1621.6,1621.5,6.14]
["bitfinex","ETHUSD",1744572445227,6.1683,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572445615,6.1683,1621.2,1621.1,0.19273351]
["bitfinex","ETHUSD",1744572446029,13.08824,1621.3,1621.1,0.19273351]
["bitfinex","ETHUSD",1744572446360,6.895,1621.4,1621.2,6.16815]
["bitfinex","ETHUSD",1744572446585,6.895,1621.4,1621.2,6.86185835]
["bitfinex","ETHUSD",1744572447671,6.895,1621.4,1621.2,6.86184835]
["bitfinex","ETHUSD",1744572447965,6.895,1621.4,1621.3,0.19270326]
["bitfinex","ETHUSD",1744572450180,6.895,1621.4,1621.2,6.16811]
["bitfinex","ETHUSD",1744572451080,6.895,1621.4,1621.1,12.91376]
["bitfinex","ETHUSD",1744572451467,6.895,1621.4,1621.1,12.88513]
["bitfinex","ETHUSD",1744572451984,13.87937,1621.4,1621.2,0.19271119]
["bitfinex","ETHUSD",1744572452138,15.267307,1621.4,1621.2,0.19271119]
["bitfinex","ETHUSD",1744572452644,13.87937,1621.4,1621.2,0.19271119]
["bitfinex","ETHUSD",1744572452845,6.16793,1621.3,1621.1,6.14]
["bitfinex","ETHUSD",1744572453468,6.16827,1621.2,1621.1,6.14]
["bitfinex","ETHUSD",1744572453669,3.0,1621.5,1621.3,6.16788]
["bitfinex","ETHUSD",1744572453875,14.364554,1621.7,1621.3,0.06167805]
["bitfinex","ETHUSD",1744572453876,8.198174,1621.7,1621.3,0.06167805]
["bitfinex","ETHUSD",1744572454081,13.86701,1622.0,1621.6,6.16662]
["bitfinex","ETHUSD",1744572454241,6.16638,1621.7,1621.4,12.50007467]
["bitfinex","ETHUSD",1744572454769,0.8167,1621.7,1621.5,0.19268467]
["bitfinex","ETHUSD",1744572454970,6.16606,1621.8,1621.5,6.35979467]
["bitfinex","ETHUSD",1744572455291,6.16606,1621.8,1621.5,6.16711]
["bitfinex","ETHUSD",1744572455591,0.7,1621.9,1621.7,6.16616]
["bitfinex","ETHUSD",1744572456089,0.7,1621.9,1621.8,6.35862523]
["bitfinex","ETHUSD",1744572456466,13.07947,1622.2,1621.8,12.52460523]
["bitfinex","ETHUSD",1744572456668,3.0,1622.1,1621.8,12.52460523]
["bitfinex","ETHUSD",1744572456865,13.07947,1622.2,1621.8,12.52460523]
["bitfinex","ETHUSD",1744572457064,6.9147,1622.2,1621.8,13.58442052]
["bitfinex","ETHUSD",1744572457263,6.9147,1622.2,1621.7,6.16631]
["bitfinex","ETHUSD",1744572457264,0.7502,1622.2,1621.7,6.16631]
["bitfinex","ETHUSD",1744572457470,6.1654,1622.0,1621.6,19.04963]
["bitfinex","ETHUSD",1744572457953,6.1654,1622.0,1621.7,0.19264393]
["bitfinex","ETHUSD",1744572458154,6.16491,1622.1,1621.7,6.35898393]
["bitfinex","ETHUSD",1744572458350,12.33,1622.1,1621.7,6.16621]
["bitfinex","ETHUSD",1744572458557,12.33,1622.1,1621.7,8.071151]
["bitfinex","ETHUSD",1744572458897,6.16491,1622.1,1621.7,14.237391]
["bitfinex","ETHUSD",1744572459296,12.33004,1622.1,1621.7,8.071151]
["bitfinex","ETHUSD",1744572459592,6.86541,1622.0,1621.7,8.071151]
["bitfinex","ETHUSD",1744572459895,6.86541,1622.0,1621.7,1.904941]
["bitfinex","ETHUSD",1744572460998,13.03086,1622.0,1621.7,1.904941]
["bitfinex","ETHUSD",1744572461197,6.86541,1622.0,1621.7,1.904941]
["bitfinex","ETHUSD",1744572462198,13.03084,1622.0,1621.7,1.904941]
["bitfinex","ETHUSD",1744572462598,6.16568,1621.9,1621.7,1.904941]
["bitfinex","ETHUSD",1744572462889,6.16636,1621.7,1621.6,6.14]
["bitfinex","ETHUSD",1744572463293,13.82536,1621.9,1621.6,12.30673]
["bitfinex","ETHUSD",1744572463729,19.99118,1621.9,1621.6,12.30673]
["bitfinex","ETHUSD",1744572464029,7.6597,1621.9,1621.6,12.3066]
["bitfinex","ETHUSD",1744572464206,7.6597,1621.9,1621.6,14.211614]
["bitfinex","ETHUSD",1744572464839,6.16613,1621.8,1621.6,6.14]
["bitfinex","ETHUSD",1744572465697,6.16636,1621.7,1621.6,6.14]
["bitfinex","ETHUSD",1744572466127,12.33295,1621.7,1621.4,6.14]
["bitfinex","ETHUSD",1744572466334,6.16679,1621.6,1621.4,6.14]
["bitfinex","ETHUSD",1744572467136,6.16636,1621.7,1621.4,6.14]
["bitfinex","ETHUSD",1744572467298,6.16636,1621.7,1621.4,12.30747]
["bitfinex","ETHUSD",1744572467635,12.3329,1621.7,1621.4,12.30747]
["bitfinex","ETHUSD",1744572468232,6.16677,1621.6,1621.4,6.14]
["bitfinex","ETHUSD",1744572468838,6.16712,1621.5,1621.4,6.14]
["bitfinex","ETHUSD",1744572469043,12.33373,1621.6,1621.4,6.14]
["bitfinex","ETHUSD",1744572469403,12.33368,1621.6,1621.4,6.14]
["bitfinex","ETHUSD",1744572470135,6.16677,1621.6,1621.4,6.14]
["bitfinex","ETHUSD",1744572470342,12.33295,1621.7,1621.4,6.14]
["bitfinex","ETHUSD",1744572470917,6.16676,1621.6,1621.4,6.14]
["bitfinex","ETHUSD",1744572472643,12.33368,1621.6,1621.4,6.14]
["bitfinex","ETHUSD",1744572472814,6.16712,1621.5,1621.4,6.14]
["bitfinex","ETHUSD",1744572473224,12.33444,1621.5,1621.2,6.14]
["bitfinex","ETHUSD",1744572474116,6.16754,1621.4,1621.2,6.14]
["bitfinex","ETHUSD",1744572474322,6.16788,1621.3,1621.2,6.14]
["bitfinex","ETHUSD",1744572474504,6.16754,1621.4,1621.2,6.14]
["bitfinex","ETHUSD",1744572474727,12.33523,1621.4,1621.2,6.14]
["bitfinex","ETHUSD",1744572475264,6.16788,1621.3,1621.2,6.14]
["bitfinex","ETHUSD",1744572476969,6.16788,1621.3,1620.9,6.7165]
["bitfinex","ETHUSD",1744572477139,6.16882,1621.1,1620.9,6.7165]
["bitfinex","ETHUSD",1744572477341,6.16882,1621.1,1620.9,6.14]
["bitfinex","ETHUSD",1744572477547,6.16903,1621.0,1620.9,6.14]
["bitfinex","ETHUSD",1744572477929,6.95353,1621.0,1620.9,6.14]
["bitfinex","ETHUSD",1744572479063,6.9529,1621.2,1620.9,6.14]
["bitfinex","ETHUSD",1744572479263,3.0,1621.2,1621.0,6.16902]
["bitfinex","ETHUSD",1744572479463,3.0,1621.2,1621.0,12.33804]
["bitfinex","ETHUSD",1744572479650,6.95131,1621.6,1621.2,6.74474]
["bitfinex","ETHUSD",1744572479861,13.11825,1621.6,1621.3,6.16777]
["bitfinex","ETHUSD",1744572480060,13.11825,1621.6,1621.3,12.30777]
["bitfinex","ETHUSD",1744572480669,6.61848212,1621.9,1621.3,12.30777]
["bitfinex","ETHUSD",1744572480670,6.1659,1621.9,1621.5,6.16701]
["bitfinex","ETHUSD",1744572480967,6.16625,1621.8,1621.4,4.90149353]
["bitfinex","ETHUSD",1744572481136,6.16625,1621.8,1621.4,11.06896353]
["bitfinex","ETHUSD",1744572481479,6.16625,1621.8,1621.5,0.19266829]
["bitfinex","ETHUSD",1744572481855,6.16625,1621.8,1621.4,11.06896353]
["bitfinex","ETHUSD",1744572482032,6.16625,1621.8,1621.4,17.23627353]
["bitfinex","ETHUSD",1744572482764,6.16522,1622.0,1621.7,6.74274]
["bitfinex","ETHUSD",1744572483086,13.03917,1622.1,1621.8,6.16597]
["bitfinex","ETHUSD",1744572483250,19.20422,1622.1,1621.7,12.88272]
["bitfinex","ETHUSD",1744572484200,6.874,1622.1,1621.9,6.16559]
["bitfinex","ETHUSD",1744572484899,6.16598,1621.8,1621.7,6.14]
["bitfinex","ETHUSD",1744572485053,6.16598,1621.8,1621.3,6.7165]
["bitfinex","ETHUSD",1744572485054,6.16728,1621.5,1621.3,6.7165]
["bitfinex","ETHUSD",1744572485258,6.1675,1621.4,1621.2,6.14]
["bitfinex","ETHUSD",1744572485491,6.16688,1621.6,1621.2,12.30804]
["bitfinex","ETHUSD",1744572485798,6.16688,1621.6,1621.3,0.7691961]
["bitfinex","ETHUSD",1744572485799,6.16725,1621.5,1621.3,0.7691961]
["bitfinex","ETHUSD",1744572486403,6.16725,1621.5,1621.3,0.5765]
["bitfinex","ETHUSD",1744572487407,12.33459,1621.5,1621.3,0.5765]
["bitfinex","ETHUSD",1744572487575,12.33459,1621.5,1621.2,6.14]
["bitfinex","ETHUSD",1744572487957,12.33459,1621.5,1621.2,7.0099339]
["bitfinex","ETHUSD",1744572489802,6.16788,1621.3,1621.2,6.14]
["bitfinex","ETHUSD",1744572490003,6.1683,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572490204,12.33688,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572491070,6.1683,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572492768,6.16792,1621.3,1621.0,6.14]
["bitfinex","ETHUSD",1744572492991,6.16792,1621.3,1621.1,0.614]
["bitfinex","ETHUSD",1744572493164,6.16792,1621.3,1621.0,6.14]
["bitfinex","ETHUSD",1744572493364,6.16792,1621.3,1621.0,12.30896]
["bitfinex","ETHUSD",1744572493365,12.33601,1621.3,1621.0,12.30896]
["bitfinex","ETHUSD",1744572494094,6.16792,1621.3,1621.0,12.30896]
["bitfinex","ETHUSD",1744572494292,12.336,1621.3,1621.0,12.30896]
["bitfinex","ETHUSD",1744572494801,6.16792,1621.3,1621.0,12.30896]
["bitfinex","ETHUSD",1744572495094,12.33604,1621.3,1621.0,12.30896]
["bitfinex","ETHUSD",1744572495259,6.16792,1621.3,1621.0,6.14]
["bitfinex","ETHUSD",1744572495461,12.33609,1621.3,1621.0,6.14]
["bitfinex","ETHUSD",1744572495883,3.8168,1621.4,1621.0,6.14]
["bitfinex","ETHUSD",1744572496076,6.16827,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572496897,6.16797,1621.3,1621.0,6.14]
["bitfinex","ETHUSD",1744572497103,6.16828,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572498601,12.33679,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572498897,6.16865,1621.1,1621.0,6.14]
["bitfinex","ETHUSD",1744572499100,12.33674,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572499971,6.16828,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572500606,12.33674,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572501464,6.16828,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572501696,3.8168,1621.4,1621.0,7.370937]
["bitfinex","ETHUSD",1744572501697,6.16798,1621.3,1621.0,7.370937]
["bitfinex","ETHUSD",1744572502006,6.16865,1621.1,1621.0,7.947437]
["bitfinex","ETHUSD",1744572502211,6.16865,1621.1,1621.0,6.14]
["bitfinex","ETHUSD",1744572502711,6.99715,1621.1,1621.0,6.14]
["bitfinex","ETHUSD",1744572503474,6.16932,1621.0,1620.7,12.88664]
["bitfinex","ETHUSD",1744572503668,6.99722,1621.1,1620.7,12.88656]
["bitfinex","ETHUSD",1744572503965,6.16841,1621.2,1620.9,6.16939]
["bitfinex","ETHUSD",1744572504171,12.33694,1621.2,1620.8,7.458366]
["bitfinex","ETHUSD",1744572504477,6.16916,1621.0,1620.8,1.35034869]
["bitfinex","ETHUSD",1744572504695,6.16827,1621.2,1620.8,6.16975]
["bitfinex","ETHUSD",1744572504898,6.16827,1621.2,1620.8,6.16965]
["bitfinex","ETHUSD",1744572505098,6.16827,1621.2,1620.9,12.33855]
["bitfinex","ETHUSD",1744572505402,6.16827,1621.2,1620.9,6.16926]
["bitfinex","ETHUSD",1744572505712,20.03945,1621.3,1620.9,13.57862156]
["bitfinex","ETHUSD",1744572505877,6.16828,1621.2,1620.9,7.40933156]
["bitfinex","ETHUSD",1744572506212,13.8714,1621.3,1620.9,7.40933156]
["bitfinex","ETHUSD",1744572506518,13.8714,1621.3,1620.9,6.16926]
["bitfinex","ETHUSD",1744572506808,13.8714,1621.3,1621.0,6.16902]
["bitfinex","ETHUSD",1744572507195,20.03956,1621.3,1621.0,12.30902]
["bitfinex","ETHUSD",1744572507596,6.16831,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572507797,20.03952,1621.3,1621.0,6.14]
["bitfinex","ETHUSD",1744572507967,6.16841,1621.2,1621.0,6.98302784]
["bitfinex","ETHUSD",1744572510615,20.03948,1621.3,1621.0,6.98302784]
["bitfinex","ETHUSD",1744572510808,12.33688,1621.2,1621.0,6.98302784]
["bitfinex","ETHUSD",1744572511111,6.16836,1621.2,1621.0,6.98302784]
["bitfinex","ETHUSD",1744572511805,12.33689,1621.2,1621.0,6.98302784]
["bitfinex","ETHUSD",1744572512977,6.16865,1621.1,1621.0,6.98302784]
["bitfinex","ETHUSD",1744572513173,6.16836,1621.2,1621.0,6.98302784]
["bitfinex","ETHUSD",1744572513476,12.33696,1621.2,1621.0,6.98302784]
["bitfinex","ETHUSD",1744572515094,6.16865,1621.1,1621.0,6.98302784]
["bitfinex","ETHUSD",1744572515278,6.16865,1621.1,1621.0,6.14]
["bitfinex","ETHUSD",1744572515790,12.33681,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572516122,20.0395,1621.3,1621.0,6.14]
["bitfinex","ETHUSD",1744572516296,20.0395,1621.3,1621.1,0.19273656]
["bitfinex","ETHUSD",1744572516297,20.03971,1621.3,1621.1,0.19273656]
["bitfinex","ETHUSD",1744572516480,13.87146,1621.3,1621.1,0.19273656]
["bitfinex","ETHUSD",1744572516680,20.03971,1621.3,1621.0,12.309]
["bitfinex","ETHUSD",1744572516879,20.03971,1621.3,1621.0,14.156827]
["bitfinex","ETHUSD",1744572517403,20.03971,1621.3,1621.0,7.987827]
["bitfinex","ETHUSD",1744572517819,20.03971,1621.3,1621.1,0.19273684]
["bitfinex","ETHUSD",1744572518121,20.03971,1621.3,1621.0,6.14]
["bitfinex","ETHUSD",1744572518293,6.16828,1621.2,1621.0,6.14]
["bitfinex","ETHUSD",1744572519119,6.16828,1621.2,1621.1,0.19273696]
["bitfinex","ETHUSD",1744572521435,8.274554,1621.2,1621.1,0.19273696]
["bitfinex","ETHUSD",1744572521732,6.1699,1620.8,1620.6,6.14]
["bitfinex","ETHUSD",1744572522411,6.16977,1620.9,1620.7,0.19276953]
["bitfinex","ETHUSD",1744572522412,6.16959,1620.9,1620.7,0.19276953]
["bitfinex","ETHUSD",1744572522727,6.16959,1620.9,1620.8,0.19276953]
["bitfinex","ETHUSD",1744572525138,6.95854,1621.1,1620.8,0.19276953]
["bitfinex","ETHUSD",1744572525336,0.7898,1621.3,1620.8,0.76926953]
["bitfinex","ETHUSD",1744572525628,6.1688,1621.1,1620.9,6.33276953]
["bitfinex","ETHUSD",1744572525789,6.1688,1621.1,1621.0,0.19276953]
["bitfinex","ETHUSD",1744572525991,6.16841,1621.2,1621.0,0.19276953]
["bitfinex","ETHUSD",1744572526205,6.16865,1621.1,1621.0,0.19276953]
["bitfinex","ETHUSD",1744572526504,6.16865,1621.1,1620.9,7.44788995]
["bitfinex","ETHUSD",1744572526505,12.3376,1621.1,1620.9,7.44788995]
["bitfinex","ETHUSD",1744572526906,6.16903,1621.0,1620.9,7.44788995]
["bitfinex","ETHUSD",1744572527133,6.16903,1621.0,1620.9,6.14]
["bitfinex","ETHUSD",1744572527344,6.16903,1621.0,1620.9,6.33275289]
["bitfinex","ETHUSD",1744572527948,6.99923,1621.0,1620.9,6.33275289]
["bitfinex","ETHUSD",1744572528243,6.99923,1621.0,1620.9,6.14]
["bitfinex","ETHUSD",1744572530622,12.33933,1620.9,1620.6,6.14]
["bitfinex","ETHUSD",1744572530823,12.33933,1620.9,1620.7,0.19276907]
["bitfinex","ETHUSD",1744572531247,12.33933,1620.9,1620.8,0.19276907]
["bitfinex","ETHUSD",1744572533453,12.33933,1620.9,1620.6,8.045812]
["bitfinex","ETHUSD",1744572533834,12.33933,1620.9,1620.7,0.19277014]
["bitfinex","ETHUSD",1744572534522,12.33933,1620.9,1620.6,8.045812]
["bitfinex","ETHUSD",1744572534718,6.17017,1620.7,1620.6,8.045812]
["bitfinex","ETHUSD",1744572534941,12.34062,1620.7,1620.5,6.14]
["bitfinex","ETHUSD",1744572535126,12.34062,1620.7,1620.6,0.19278292]
["bitfinex","ETHUSD",1744572535346,13.09292,1620.7,1620.6,0.19278292]
["bitfinex","ETHUSD",1744572535545,6.17074,1620.6,1620.3,12.31155]
["bitfinex","ETHUSD",1744572535751,6.17074,1620.6,1620.3,12.31154]
["bitfinex","ETHUSD",1744572535947,6.17074,1620.6,1620.4,0.19279286]
["bitfinex","ETHUSD",1744572536339,6.17074,1620.6,1620.5,0.19279286]
["bitfinex","ETHUSD",1744572537055,6.17074,1620.6,1620.4,0.19279286]
["bitfinex","ETHUSD",1744572537632,6.17074,1620.6,1620.5,0.19279286]
["bitfinex","ETHUSD",1744572538234,6.17074,1620.6,1620.4,0.19279286]
["bitfinex","ETHUSD",1744572538769,6.17074,1620.6,1620.5,0.19279286]
["bitfinex","ETHUSD",1744572538970,18.097367,1620.6,1620.5,0.19279286]
["bitfinex","ETHUSD",1744572539160,6.17239,1620.2,1619.9,6.14]
["bitfinex","ETHUSD",1744572539346,6.17239,1620.2,1619.8,18.25239166]
["bitfinex","ETHUSD",1744572539347,6.17247,1620.1,1619.8,18.25239166]
["bitfinex","ETHUSD",1744572539869,6.17322,1619.9,1619.8,5.36230166]
["bitfinex","ETHUSD",1744572540073,7.542842,1619.9,1619.8,5.36230166]
["bitfinex","ETHUSD",1744572541067,6.1736,1619.8,1619.7,5.36230166]
["bitfinex","ETHUSD",1744572541269,13.0396,1619.8,1619.7,5.36230166]
["bitfinex","ETHUSD",1744572542175,16.0396,1619.8,1619.7,5.36230166]
["bitfinex","ETHUSD",1744572543046,16.7919,1619.8,1619.7,5.36230166]
["bitfinex","ETHUSD",1744572543384,19.7001442,1619.8,1619.7,5.36230166]
["bitfinex","ETHUSD",1744572543594,24.02700005,1619.8,1619.7,4.80852641]
["bitfinex","ETHUSD",1744572543765,6.92666,1619.6,1619.3,7.65748623]
["bitfinex","ETHUSD",1744572543942,8.53674,1619.6,1619.3,7.65748623]
["bitfinex","ETHUSD",1744572544340,6.92742,1619.4,1619.3,7.65748623]
["bitfinex","ETHUSD",1744572544673,16.78342,1619.4,1619.3,7.65748623]
["bitfinex","ETHUSD",1744572545483,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572545645,6.94998,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572546459,9.94998,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572547964,10.40668938,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572548551,10.40668938,1619.2,1619.1,0.1430198]
["bitfinex","ETHUSD",1744572548763,12.23275852,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572549786,3.7741,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572549956,16.80898,1619.2,1619.1,0.15022867]
["bitfinex","ETHUSD",1744572550160,16.80898,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572550375,16.80898,1619.2,1619.1,0.15012565]
["bitfinex","ETHUSD",1744572550570,17.35898,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572550761,20.14514058,1619.2,1619.1,0.13829798]
["bitfinex","ETHUSD",1744572551112,20.60884278,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572551385,20.05884278,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572551788,20.05884278,1619.2,1619.1,0.14004838]
["bitfinex","ETHUSD",1744572551954,20.05884278,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572552453,20.05884278,1619.2,1619.1,0.13994541]
["bitfinex","ETHUSD",1744572552786,6.94998,1619.2,1619.1,0.13994541]
["bitfinex","ETHUSD",1744572552992,6.17577,1619.3,1619.1,0.13994541]
["bitfinex","ETHUSD",1744572552993,6.86,1619.3,1619.1,0.13994541]
["bitfinex","ETHUSD",1744572553149,6.17517,1619.4,1619.1,6.31608541]
["bitfinex","ETHUSD",1744572553354,6.17517,1619.4,1619.2,0.8075]
["bitfinex","ETHUSD",1744572553555,13.03444,1619.6,1619.3,6.17534]
["bitfinex","ETHUSD",1744572553765,13.03444,1619.6,1619.3,0.11582745]
["bitfinex","ETHUSD",1744572553970,6.86,1619.6,1619.3,1.4397312]
["bitfinex","ETHUSD",1744572554257,6.86,1619.6,1619.4,6.17498]
["bitfinex","ETHUSD",1744572554456,6.17436,1619.6,1619.5,0.11572453]
["bitfinex","ETHUSD",1744572554688,6.17436,1619.6,1619.3,6.17538]
["bitfinex","ETHUSD",1744572555005,13.03374,1619.8,1619.2,6.9475]
["bitfinex","ETHUSD",1744572555176,13.03374,1619.8,1619.5,6.17465]
["bitfinex","ETHUSD",1744572557512,13.03374,1619.8,1619.4,12.31508]
["bitfinex","ETHUSD",1744572557713,19.20754,1619.8,1619.4,18.49016]
["bitfinex","ETHUSD",1744572558216,19.20754,1619.8,1619.4,12.31508]
["bitfinex","ETHUSD",1744572560125,19.20754,1619.8,1619.4,18.49002]
["bitfinex","ETHUSD",1744572560284,6.86,1619.8,1619.5,8.023582]
["bitfinex","ETHUSD",1744572560487,13.03364,1619.8,1619.5,8.023582]
["bitfinex","ETHUSD",1744572561125,6.86,1619.8,1619.6,6.17433]
["bitfinex","ETHUSD",1744572561384,6.86,1619.8,1619.5,14.198162]
["bitfinex","ETHUSD",1744572561799,6.86,1619.8,1619.5,8.023582]
["bitfinex","ETHUSD",1744572562318,13.03368,1619.8,1619.5,8.023582]
["bitfinex","ETHUSD",1744572562519,13.03368,1619.8,1619.5,6.17458]
["bitfinex","ETHUSD",1744572563019,6.86,1619.8,1619.6,13.13776]
["bitfinex","ETHUSD",1744572563217,6.86,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744572563422,6.86,1619.8,1619.7,12.31398]
["bitfinex","ETHUSD",1744572563577,6.86,1619.8,1619.7,6.14]
["bitfinex","ETHUSD",1744572563780,13.0336,1619.8,1619.7,6.14]
["bitfinex","ETHUSD",1744572564182,6.86,1619.8,1619.7,6.14]
["bitfinex","ETHUSD",1744572565325,13.0336,1619.8,1619.7,6.14]
["bitfinex","ETHUSD",1744572565817,14.954289,1619.8,1619.7,6.14]
["bitfinex","ETHUSD",1744572567423,13.0336,1619.8,1619.7,6.14]
["bitfinex","ETHUSD",1744572568322,6.86,1619.8,1619.7,6.14]
["bitfinex","ETHUSD",1744572568727,13.0336,1619.8,1619.5,6.14]
["bitfinex","ETHUSD",1744572569032,6.17436,1619.6,1619.5,6.14]
["bitfinex","ETHUSD",1744572571701,7.00086,1619.6,1619.5,6.14]
["bitfinex","ETHUSD",1744572571887,8.318356,1619.6,1619.5,6.14]
["bitfinex","ETHUSD",1744572574320,6.1755,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744572574494,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572575015,2.143996,1619.6,1619.1,0.02]
["bitfinex","ETHUSD",1744572575016,6.17411,1619.7,1619.4,6.17498]
["bitfinex","ETHUSD",1744572575320,9.17323,1619.9,1619.3,0.8171]
["bitfinex","ETHUSD",1744572575510,6.17325,1619.9,1619.6,0.8171]
["bitfinex","ETHUSD",1744572576218,6.17325,1619.9,1619.6,6.9914]
["bitfinex","ETHUSD",1744572577621,6.17361,1619.8,1619.6,0.8171]
["bitfinex","ETHUSD",1744572578118,12.34749,1619.8,1619.6,0.8171]
["bitfinex","ETHUSD",1744572580447,12.34749,1619.8,1619.6,6.9571]
["bitfinex","ETHUSD",1744572580946,52.94,1620.0,1619.6,7.69807497]
["bitfinex","ETHUSD",1744572581145,6.849,1620.1,1619.9,0.8171]
["bitfinex","ETHUSD",1744572581331,0.8265,1620.4,1620.0,6.17271]
["bitfinex","ETHUSD",1744572581332,13.84717,1620.4,1620.0,6.17271]
["bitfinex","ETHUSD",1744572581553,13.02067,1620.4,1620.1,6.1724]
["bitfinex","ETHUSD",1744572581754,13.02044,1620.4,1620.1,6.14]
["bitfinex","ETHUSD",1744572581954,6.17182,1620.3,1620.1,6.14]
["bitfinex","ETHUSD",1744572582127,6.99832,1620.3,1620.1,6.14]
["bitfinex","ETHUSD",1744572582847,13.17019,1620.3,1620.1,6.14]
["bitfinex","ETHUSD",1744572583222,6.17207,1620.2,1620.1,6.14]
["bitfinex","ETHUSD",1744572583953,6.17295,1620.0,1619.8,6.9571]
["bitfinex","ETHUSD",1744572584134,6.17295,1620.0,1619.8,6.14]
["bitfinex","ETHUSD",1744572584715,6.17322,1619.9,1619.6,6.9571]
["bitfinex","ETHUSD",1744572584940,12.34677,1619.9,1619.6,6.9571]
["bitfinex","ETHUSD",1744572586425,6.9995,1620.0,1619.6,6.9571]
["bitfinex","ETHUSD",1744572586624,13.17268,1620.0,1619.6,13.79696484]
["bitfinex","ETHUSD",1744572586956,6.17325,1619.9,1619.6,13.13127]
["bitfinex","ETHUSD",1744572587154,12.34665,1619.9,1619.6,13.13127]
["bitfinex","ETHUSD",1744572588450,6.17325,1619.9,1619.6,13.13127]
["bitfinex","ETHUSD",1744572588628,12.34671,1619.9,1619.6,13.13127]
["bitfinex","ETHUSD",1744572590855,6.99942,1620.0,1619.6,13.13127]
["bitfinex","ETHUSD",1744572591027,6.848,1620.1,1619.6,13.13127]
["bitfinex","ETHUSD",1744572591028,19.19311,1620.1,1619.7,7.486917]
["bitfinex","ETHUSD",1744572591751,19.19311,1620.1,1619.8,0.19288003]
["bitfinex","ETHUSD",1744572591946,19.19311,1620.1,1619.7,7.486917]
["bitfinex","ETHUSD",1744572592651,19.19311,1620.1,1619.8,0.19287735]
["bitfinex","ETHUSD",1744572593147,19.19311,1620.1,1619.7,7.486917]
["bitfinex","ETHUSD",1744572593848,6.1729,1620.0,1619.7,7.486917]
["bitfinex","ETHUSD",1744572594054,6.1729,1620.0,1619.8,0.19287815]
["bitfinex","ETHUSD",1744572594962,6.1729,1620.0,1619.7,7.486917]
["bitfinex","ETHUSD",1744572595848,6.1729,1620.0,1619.7,13.660737]
["bitfinex","ETHUSD",1744572596049,6.1729,1620.0,1619.8,0.1928772]
["bitfinex","ETHUSD",1744572596753,6.1729,1620.0,1619.7,7.486917]
["bitfinex","ETHUSD",1744572599069,12.34599,1620.0,1619.7,7.486917]
["bitfinex","ETHUSD",1744572599240,12.34599,1620.0,1619.7,6.17379]
["bitfinex","ETHUSD",1744572599869,12.34599,1620.0,1619.6,19.30562]
["bitfinex","ETHUSD",1744572600050,12.34599,1620.0,1619.7,0.19288055]
["bitfinex","ETHUSD",1744572600442,6.1729,1620.0,1619.6,19.30562]
["bitfinex","ETHUSD",1744572600643,12.34589,1620.0,1619.6,19.30562]
["bitfinex","ETHUSD",1744572600861,6.1729,1620.0,1619.7,6.17381]
["bitfinex","ETHUSD",1744572601066,19.19316,1620.1,1619.7,6.23554311]
["bitfinex","ETHUSD",1744572601270,19.19316,1620.1,1619.8,6.36646218]
["bitfinex","ETHUSD",1744572601658,6.17285,1620.0,1619.8,0.19287218]
["bitfinex","ETHUSD",1744572601969,6.17285,1620.0,1619.7,6.17381]
["bitfinex","ETHUSD",1744572602157,6.17285,1620.0,1619.7,12.34767]
["bitfinex","ETHUSD",1744572602355,6.96372,1619.9,1619.6,6.14]
["bitfinex","ETHUSD",1744572602557,6.17467,1619.6,1619.4,6.14]
["bitfinex","ETHUSD",1744572602756,6.17543,1619.4,1619.1,0.8155]
["bitfinex","ETHUSD",1744572602954,6.96486,1619.6,1619.1,0.02]
["bitfinex","ETHUSD",1744572602955,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572603130,7.6385,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744572603330,6.848,1619.3,1619.2,0.7955]
["bitfinex","ETHUSD",1744572603555,6.848,1619.3,1619.2,6.97138]
["bitfinex","ETHUSD",1744572603873,13.80392,1619.6,1619.2,13.14726]
["bitfinex","ETHUSD",1744572604066,13.80392,1619.6,1619.2,19.48018996]
["bitfinex","ETHUSD",1744572604575,6.17403,1619.7,1619.3,6.36832996]
["bitfinex","ETHUSD",1744572604749,59.794,1619.8,1619.6,6.17436]
["bitfinex","ETHUSD",1744572604951,59.794,1619.8,1619.7,6.17398]
["bitfinex","ETHUSD",1744572605251,6.17289,1620.0,1619.7,6.17398]
["bitfinex","ETHUSD",1744572605449,4.09034761,1620.0,1619.7,12.40957308]
["bitfinex","ETHUSD",1744572605779,4.09034761,1620.0,1619.9,6.17322]
["bitfinex","ETHUSD",1744572606140,4.09034761,1620.0,1619.9,17.6070165]
["bitfinex","ETHUSD",1744572606338,4.09034761,1620.0,1619.9,21.1570165]
["bitfinex","ETHUSD",1744572607436,4.09034761,1620.0,1619.9,20.6070165]
["bitfinex","ETHUSD",1744572607877,4.09034761,1620.0,1619.9,21.6186938]
["bitfinex","ETHUSD",1744572608078,4.09034761,1620.0,1619.9,25.01525018]
["bitfinex","ETHUSD",1744572608637,12.34137,1620.6,1620.2,6.94614]
["bitfinex","ETHUSD",1744572610381,6.17097,1620.5,1620.2,6.94614]
["bitfinex","ETHUSD",1744572611377,6.839,1620.7,1620.5,6.17075]
["bitfinex","ETHUSD",1744572611681,6.839,1620.7,1620.5,6.94485]
["bitfinex","ETHUSD",1744572612373,6.839,1620.7,1620.5,0.7741]
["bitfinex","ETHUSD",1744572614957,6.839,1620.7,1620.5,6.94491]
["bitfinex","ETHUSD",1744572615280,6.839,1620.7,1620.5,0.7741]
["bitfinex","ETHUSD",1744572615487,6.17075,1620.6,1620.3,0.7741]
["bitfinex","ETHUSD",1744572615782,13.82844,1620.7,1620.3,12.34299]
["bitfinex","ETHUSD",1744572616485,6.839,1620.7,1620.5,6.17071]
["bitfinex","ETHUSD",1744572616980,6.839,1620.7,1620.4,6.95656]
["bitfinex","ETHUSD",1744572616981,6.839,1620.7,1620.4,0.7853]
["bitfinex","ETHUSD",1744572617187,6.17058,1620.6,1620.3,6.17164]
["bitfinex","ETHUSD",1744572617349,13.00947,1620.7,1620.3,14.268374]
["bitfinex","ETHUSD",1744572617543,19.17989,1620.7,1620.3,14.268374]
["bitfinex","ETHUSD",1744572618047,19.17989,1620.7,1620.3,14.268294]
["bitfinex","ETHUSD",1744572619284,19.17989,1620.7,1620.3,8.096734]
["bitfinex","ETHUSD",1744572619894,6.17056,1620.6,1620.2,13.08035]
["bitfinex","ETHUSD",1744572620182,20.00274,1620.7,1620.3,12.34306]
["bitfinex","ETHUSD",1744572622307,0.7923,1620.9,1620.5,0.7885]
["bitfinex","ETHUSD",1744572622447,6.836,1621.0,1620.7,6.16996]
["bitfinex","ETHUSD",1744572622653,13.79625,1621.3,1620.9,6.16926]
["bitfinex","ETHUSD",1744572622849,0.7923,1621.5,1621.3,6.16775]
["bitfinex","ETHUSD",1744572623070,4.09034761,1621.6,1621.5,6.16712]
["bitfinex","ETHUSD",1744572623350,4.09034761,1621.6,1621.5,17.24564386]
["bitfinex","ETHUSD",1744572623565,5.3174519,1622.0,1621.9,6.9541]
["bitfinex","ETHUSD",1744572623765,5.3174519,1622.0,1621.9,13.0941]
["bitfinex","ETHUSD",1744572624297,5.3174519,1622.0,1621.9,6.14]
["bitfinex","ETHUSD",1744572625368,11.4826719,1622.0,1621.9,6.14]
["bitfinex","ETHUSD",1744572625571,13.24742409,1622.0,1621.9,6.14]
["bitfinex","ETHUSD",1744572625773,5.3174519,1622.0,1621.9,6.14]
["bitfinex","ETHUSD",1744572626151,5.3174519,1622.0,1621.9,12.3056]
["bitfinex","ETHUSD",1744572626354,5.3174519,1622.0,1621.9,13.0983]
["bitfinex","ETHUSD",1744572626902,6.834,1622.3,1622.0,6.16486]
["bitfinex","ETHUSD",1744572627192,0.02,1622.4,1622.1,6.1648]
["bitfinex","ETHUSD",1744572627555,0.02,1622.4,1622.2,6.1644]
["bitfinex","ETHUSD",1744572628150,0.02,1622.4,1622.1,6.1648]
["bitfinex","ETHUSD",1744572628366,6.18402,1622.4,1622.0,7.474956]
["bitfinex","ETHUSD",1744572628560,6.802422,1622.4,1622.0,6.1652]
["bitfinex","ETHUSD",1744572628764,6.802422,1622.4,1621.9,7.39165514]
["bitfinex","ETHUSD",1744572628765,6.16414,1622.3,1621.9,13.55716514]
["bitfinex","ETHUSD",1744572628965,6.802422,1622.4,1622.0,12.3918851]
["bitfinex","ETHUSD",1744572629471,6.802422,1622.4,1621.9,13.09826]
["bitfinex","ETHUSD",1744572629472,6.802372,1622.4,1621.9,13.09826]
["bitfinex","ETHUSD",1744572629770,6.16429,1622.3,1621.9,13.09826]
["bitfinex","ETHUSD",1744572629970,6.16429,1622.3,1621.9,21.66883207]
["bitfinex","ETHUSD",1744572630900,6.802372,1622.4,1622.1,6.16484]
["bitfinex","ETHUSD",1744572631099,12.34791,1622.4,1622.0,6.165]
["bitfinex","ETHUSD",1744572631597,6.18394,1622.4,1622.0,6.165]
["bitfinex","ETHUSD",1744572631771,0.02,1622.4,1622.1,0.06164511]
["bitfinex","ETHUSD",1744572631973,0.02,1622.4,1622.1,6.16465]
["bitfinex","ETHUSD",1744572632200,0.02,1622.4,1622.1,12.32931]
["bitfinex","ETHUSD",1744572632363,6.16409,1622.3,1621.9,15.97308565]
["bitfinex","ETHUSD",1744572632575,12.32853,1622.3,1621.9,15.97308565]
["bitfinex","ETHUSD",1744572632875,6.16409,1622.3,1621.9,15.97297565]
["bitfinex","ETHUSD",1744572633076,6.18376,1622.4,1622.0,6.226864]
["bitfinex","ETHUSD",1744572633275,0.02,1622.4,1622.1,12.30465]
["bitfinex","ETHUSD",1744572633473,0.02,1622.4,1622.3,6.16408]
["bitfinex","ETHUSD",1744572633776,0.02,1622.4,1622.3,13.10628]
["bitfinex","ETHUSD",1744572636118,0.02,1622.4,1622.3,23.47728]
["bitfinex","ETHUSD",1744572637109,0.02,1622.4,1622.3,23.66978453]
["bitfinex","ETHUSD",1744572637675,0.4027079,1622.7,1622.6,12.28436065]
["bitfinex","ETHUSD",1744572638003,0.4027079,1622.7,1622.6,20.33072579]
["bitfinex","ETHUSD",1744572638311,0.4027079,1622.7,1622.6,14.93149207]
["bitfinex","ETHUSD",1744572638522,0.4027079,1622.7,1622.6,6.14]
["bitfinex","ETHUSD",1744572638881,0.4027079,1622.7,1622.6,12.30294]
["bitfinex","ETHUSD",1744572639400,0.4027079,1622.7,1622.6,16.08674]
["bitfinex","ETHUSD",1744572639714,0.4027079,1622.7,1622.6,23.45474]
["bitfinex","ETHUSD",1744572639924,0.4027079,1622.7,1622.6,23.92195068]
["bitfinex","ETHUSD",1744572640131,7.9e-06,1622.7,1622.6,26.93046175]
["bitfinex","ETHUSD",1744572640336,0.02,1623.4,1623.3,10.49409]
["bitfinex","ETHUSD",1744572640487,0.02,1623.4,1623.3,6.9238]
["bitfinex","ETHUSD",1744572640696,0.02,1623.4,1623.3,6.14]
["bitfinex","ETHUSD",1744572641026,6.18012,1623.4,1623.2,6.14]
["bitfinex","ETHUSD",1744572641241,14.39363,1623.4,1623.2,6.14]
["bitfinex","ETHUSD",1744572641383,8.23336,1623.4,1623.0,6.16116]
["bitfinex","ETHUSD",1744572641789,6.16047,1623.3,1623.0,6.16116]
["bitfinex","ETHUSD",1744572642031,14.3936,1623.4,1623.0,6.22276464]
["bitfinex","ETHUSD",1744572642419,6.1603,1623.3,1623.0,6.22276464]
["bitfinex","ETHUSD",1744572642627,6.1603,1623.3,1623.0,6.16116]
["bitfinex","ETHUSD",1744572642788,6.16079,1623.2,1622.9,10.92762065]
["bitfinex","ETHUSD",1744572642987,6.16079,1623.2,1622.9,6.14]
["bitfinex","ETHUSD",1744572643192,6.16079,1623.2,1622.9,6.20161109]
["bitfinex","ETHUSD",1744572643424,12.32172,1623.2,1622.9,6.20161109]
["bitfinex","ETHUSD",1744572643690,12.32172,1623.2,1622.9,6.14]
["bitfinex","ETHUSD",1744572643931,6.16105,1623.1,1622.9,6.14]
["bitfinex","ETHUSD",1744572644226,6.98082,1623.0,1622.9,6.14]
["bitfinex","ETHUSD",1744572644386,0.8194,1623.0,1622.9,6.14]
["bitfinex","ETHUSD",1744572644588,12.32226,1623.1,1622.9,6.14]
["bitfinex","ETHUSD",1744572645943,8.212282,1623.2,1622.9,6.14]
["bitfinex","ETHUSD",1744572646148,0.8194,1623.2,1622.9,12.3015]
["bitfinex","ETHUSD",1744572646321,6.9801,1623.2,1622.9,12.3015]
["bitfinex","ETHUSD",1744572646507,6.17992,1623.4,1623.0,6.2230011]
["bitfinex","ETHUSD",1744572646705,6.17992,1623.4,1623.0,6.16139]
["bitfinex","ETHUSD",1744572646906,6.17992,1623.4,1623.0,12.32268]
["bitfinex","ETHUSD",1744572647118,0.02,1623.4,1623.1,6.1609]
["bitfinex","ETHUSD",1744572647933,0.02,1623.4,1623.3,6.16029]
["bitfinex","ETHUSD",1744572648139,0.02,1623.4,1623.3,14.32232946]
["bitfinex","ETHUSD",1744572649735,0.02,1623.4,1623.3,6.14]
["bitfinex","ETHUSD",1744572649736,6.17991,1623.4,1623.3,6.14]
["bitfinex","ETHUSD",1744572649937,6.99931,1623.4,1623.3,6.14]
["bitfinex","ETHUSD",1744572650257,12.32242,1623.1,1622.7,13.0863]
["bitfinex","ETHUSD",1744572650408,6.99931,1623.4,1622.8,6.2234972]
["bitfinex","ETHUSD",1744572650409,6.16073,1623.2,1622.8,6.2234972]
["bitfinex","ETHUSD",1744572650755,12.32238,1623.1,1622.7,13.08632]
["bitfinex","ETHUSD",1744572650946,12.32238,1623.1,1622.7,15.73533931]
["bitfinex","ETHUSD",1744572650947,6.98084,1623.0,1622.7,15.73533931]
["bitfinex","ETHUSD",1744572651367,6.98084,1623.0,1622.7,9.57281931]
["bitfinex","ETHUSD",1744572651541,6.16256,1622.7,1622.5,6.14]
["bitfinex","ETHUSD",1744572651743,6.16314,1622.6,1622.4,6.14]
["bitfinex","ETHUSD",1744572651964,6.16387,1622.4,1622.0,10.95263065]
["bitfinex","ETHUSD",1744572652249,6.16333,1622.5,1622.2,6.16445]
["bitfinex","ETHUSD",1744572652753,6.16442,1622.3,1621.9,13.12959]
["bitfinex","ETHUSD",1744572652927,6.165,1622.1,1621.7,79.42000701]
["bitfinex","ETHUSD",1744572653114,6.165,1622.1,1622.0,0.19260537]
["bitfinex","ETHUSD",1744572653443,12.33007,1622.1,1621.7,13.13037]
["bitfinex","ETHUSD",1744572653645,6.16549,1622.0,1621.8,0.19261643]
["bitfinex","ETHUSD",1744572653807,6.1656,1621.9,1621.8,0.19261643]
["bitfinex","ETHUSD",1744572654008,6.9829,1621.9,1621.8,0.19261643]
["bitfinex","ETHUSD",1744572654237,0.8173,1621.9,1621.6,6.16658]
["bitfinex","ETHUSD",1744572654414,6.16636,1621.7,1621.6,1.233349]
["bitfinex","ETHUSD",1744572654609,6.1661,1621.8,1621.4,6.14]
["bitfinex","ETHUSD",1744572654815,12.33233,1621.8,1621.4,6.22915876]
["bitfinex","ETHUSD",1744572655446,12.33233,1621.8,1621.5,0.19265699]
["bitfinex","ETHUSD",1744572656353,6.98816,1621.5,1621.2,6.14]
["bitfinex","ETHUSD",1744572656551,0.8208,1621.5,1621.2,14.07935964]
["bitfinex","ETHUSD",1744572656758,6.98793,1621.5,1621.3,0.1926811]
["bitfinex","ETHUSD",1744572656943,13.1553,1621.5,1621.3,0.1926811]
["bitfinex","ETHUSD",1744572657351,6.1675,1621.4,1621.3,0.1926811]
["bitfinex","ETHUSD",1744572657653,6.16791,1621.3,1621.0,6.14]
["bitfinex","ETHUSD",1744572657869,6.16865,1621.1,1621.0,6.14]
["bitfinex","ETHUSD",1744572658018,6.16905,1621.0,1620.5,17.09853065]
["bitfinex","ETHUSD",1744572658218,6.16905,1621.0,1620.6,6.1704]
["bitfinex","ETHUSD",1744572658465,13.1584,1621.1,1620.7,6.16987]
["bitfinex","ETHUSD",1744572658796,6.16937,1621.0,1620.3,6.17166]
["bitfinex","ETHUSD",1744572659051,0.8208,1620.6,1620.3,6.17166]
["bitfinex","ETHUSD",1744572659214,6.17117,1620.5,1620.1,6.1924]
["bitfinex","ETHUSD",1744572659418,6.17117,1620.5,1620.2,0.61924]
["bitfinex","ETHUSD",1744572660353,6.99071,1620.8,1620.4,6.17109]
["bitfinex","ETHUSD",1744572660522,13.16078,1620.8,1620.4,6.17109]
["bitfinex","ETHUSD",1744572660855,6.99071,1620.8,1620.4,6.17109]
["bitfinex","ETHUSD",1744572661355,13.16073,1620.8,1620.4,6.17109]
["bitfinex","ETHUSD",1744572661549,13.16073,1620.8,1620.2,0.61924]
["bitfinex","ETHUSD",1744572661550,6.17075,1620.6,1620.2,6.79125]
["bitfinex","ETHUSD",1744572661855,6.17075,1620.6,1620.2,6.79119]
["bitfinex","ETHUSD",1744572662518,6.17113,1620.5,1620.2,0.61924]
["bitfinex","ETHUSD",1744572663224,6.17113,1620.5,1620.2,6.75924]
["bitfinex","ETHUSD",1744572664074,6.17056,1620.6,1620.2,12.9313]
["bitfinex","ETHUSD",1744572664245,6.17056,1620.6,1620.3,6.17161]
["bitfinex","ETHUSD",1744572664446,6.17094,1620.5,1620.2,12.93118]
["bitfinex","ETHUSD",1744572665167,12.34214,1620.5,1620.2,6.75924]
["bitfinex","ETHUSD",1744572665482,6.93724,1620.4,1620.2,6.14]
["bitfinex","ETHUSD",1744572665642,6.17204,1620.3,1620.1,6.16]
["bitfinex","ETHUSD",1744572665848,6.93708,1620.4,1620.1,6.16]
["bitfinex","ETHUSD",1744572666183,6.17176,1620.3,1620.1,6.16]
["bitfinex","ETHUSD",1744572666398,12.34371,1620.3,1620.1,6.16]
["bitfinex","ETHUSD",1744572666540,6.17207,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744572666746,13.78297,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744572666987,16.78297,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744572667487,17.33297,1620.2,1620.1,0.02]
["bitfinex","ETHUSD",1744572667691,6.17385,1619.8,1619.4,12.31506]
["bitfinex","ETHUSD",1744572667850,6.96901,1619.7,1619.4,6.14]
["bitfinex","ETHUSD",1744572668186,6.96901,1619.7,1619.2,6.816]
["bitfinex","ETHUSD",1744572668187,6.17453,1619.6,1619.2,6.14]
["bitfinex","ETHUSD",1744572668373,6.17474,1619.5,1619.2,6.17576]
["bitfinex","ETHUSD",1744572668888,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572669251,6.9705,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744572669453,0.7949,1619.3,1619.1,0.02]
["bitfinex","ETHUSD",1744572669750,6.17588,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572669949,7.490524,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572670544,11.285424,1619.2,1619.1,0.02]
["bitfinex","ETHUSD",1744572670750,11.285424,1619.2,1618.4,6.17885]
["bitfinex","ETHUSD",1744572670751,0.7949,1618.7,1618.4,6.17885]
["bitfinex","ETHUSD",1744572671346,0.7949,1618.7,1618.1,6.19986]
["bitfinex","ETHUSD",1744572671545,0.7949,1618.6,1618.1,6.20008]
["bitfinex","ETHUSD",1744572671745,0.7949,1618.6,1618.1,0.02]
["bitfinex","ETHUSD",1744572671746,12.99684,1618.5,1618.1,0.02]
["bitfinex","ETHUSD",1744572671945,7.478764,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744572672359,1.299684,1618.4,1618.1,6.20005]
["bitfinex","ETHUSD",1744572674800,7.478814,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744572675099,6.9746,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744572675982,9.9746,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744572676149,11.59002,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744572676344,0.7949,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744572676549,8.273564,1618.4,1618.1,0.02]
["bitfinex","ETHUSD",1744572676954,6.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744572677156,9.1797,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744572677478,9.9746,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744572677677,11.590026,1618.2,1618.1,0.02]
["bitfinex","ETHUSD",1744572677884,6.18085,1617.9,1617.8,0.4027079]
["bitfinex","ETHUSD",1744572678045,13.79875,1617.9,1617.8,0.4027079]
["bitfinex","ETHUSD",1744572679359,17.34875,1617.9,1617.8,0.4027079]
["bitfinex","ETHUSD",1744572679561,6.18314,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744572679764,6.18189,1617.7,1617.2,6.18352]
["bitfinex","ETHUSD",1744572679765,6.825,1617.5,1617.2,6.18352]
["bitfinex","ETHUSD",1744572679963,6.1828,1617.4,1617.1,6.20376]
["bitfinex","ETHUSD",1744572680489,13.00774,1617.5,1617.1,6.20372]
["bitfinex","ETHUSD",1744572680650,6.825,1617.5,1617.2,6.18335]
["bitfinex","ETHUSD",1744572680850,6.18289,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744572681382,8.125711,1617.5,1617.2,6.18325]
["bitfinex","ETHUSD",1744572681691,6.18276,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744572682481,6.18333,1617.3,1617.1,0.02]
["bitfinex","ETHUSD",1744572682781,6.18276,1617.4,1617.1,0.02]
["bitfinex","ETHUSD",1744572683093,8.711135,1617.8,1617.1,0.02]
["bitfinex","ETHUSD",1744572683279,13.80241,1618.0,1617.7,6.18159]
["bitfinex","ETHUSD",1744572683580,7.6219,1618.0,1617.8,6.18097]
["bitfinex","ETHUSD",1744572683892,13.00768,1618.0,1617.6,6.18186]
["bitfinex","ETHUSD",1744572684257,0.7949,1618.2,1618.0,6.18027]
["bitfinex","ETHUSD",1744572684468,7.6229,1618.4,1618.2,6.17967]
["bitfinex","ETHUSD",1744572684673,6.828,1618.4,1618.2,12.35925]
["bitfinex","ETHUSD",1744572685173,6.828,1618.7,1618.5,6.17839]
["bitfinex","ETHUSD",1744572685371,6.828,1618.7,1618.0,6.18046]
["bitfinex","ETHUSD",1744572685372,6.17861,1618.5,1618.0,6.18046]
["bitfinex","ETHUSD",1744572685579,0.7949,1618.4,1618.1,6.17994]
["bitfinex","ETHUSD",1744572685883,6.17823,1618.6,1618.2,6.17953]
["bitfinex","ETHUSD",1744572686048,3.0,1618.6,1618.3,12.35829]
["bitfinex","ETHUSD",1744572686248,13.82663,1618.7,1618.3,12.35829]
["bitfinex","ETHUSD",1744572686789,53.008,1618.8,1618.6,6.17817]
["bitfinex","ETHUSD",1744572686996,6.17628,1619.1,1618.7,6.17748]
["bitfinex","ETHUSD",1744572686997,6.9971,1619.1,1618.7,6.17748]
["bitfinex","ETHUSD",1744572687296,0.8207,1619.1,1618.7,6.17748]
["bitfinex","ETHUSD",1744572687598,0.8207,1619.4,1619.1,6.17612]
["bitfinex","ETHUSD",1744572687752,3.0,1619.2,1618.7,6.17777]
["bitfinex","ETHUSD",1744572687955,6.17641,1619.1,1618.7,6.17777]
["bitfinex","ETHUSD",1744572688151,6.17763,1618.8,1618.4,6.17892]
["bitfinex","ETHUSD",1744572688390,6.17668,1619.0,1618.6,6.17787]
["bitfinex","ETHUSD",1744572688693,13.82497,1619.1,1618.7,6.17753]
["bitfinex","ETHUSD",1744572688874,7.6487,1619.1,1618.8,6.17719]
["bitfinex","ETHUSD",1744572689285,6.99487,1619.7,1618.8,6.17741]
["bitfinex","ETHUSD",1744572689473,6.99487,1619.7,1618.7,0.7845]
["bitfinex","ETHUSD",1744572689474,0.8207,1619.7,1619.4,6.17476]
["bitfinex","ETHUSD",1744572689670,8.377007,1619.7,1619.2,6.17588]
["bitfinex","ETHUSD",1744572689876,8.377007,1619.7,1619.0,6.17648]
["bitfinex","ETHUSD",1744572689877,6.17509,1619.5,1619.0,6.17648]
["bitfinex","ETHUSD",1744572690088,6.17526,1619.4,1619.0,6.17648]
["bitfinex","ETHUSD",1744572690290,6.17478,1619.5,1618.8,6.17741]
["bitfinex","ETHUSD",1744572690594,6.17478,1619.5,1618.7,7.6125]
["bitfinex","ETHUSD",1744572690595,14.551547,1619.7,1619.3,6.17549]
["bitfinex","ETHUSD",1744572690802,1.4551547,1619.6,1619.3,6.17549]
["bitfinex","ETHUSD",1744572691566,13.00163,1619.8,1619.1,6.96077]
["bitfinex","ETHUSD",1744572691772,13.00163,1619.8,1619.5,6.17471]
["bitfinex","ETHUSD",1744572692287,6.17487,1619.5,1619.1,0.7845]
["bitfinex","ETHUSD",1744572692599,0.8207,1619.5,1619.2,6.17569]
["bitfinex","ETHUSD",1744572692773,6.99547,1619.5,1619.0,6.17659]
["bitfinex","ETHUSD",1744572692966,6.874737,1619.4,1619.0,12.35301]
["bitfinex","ETHUSD",1744572693599,6.17572,1619.3,1618.9,12.35383]
["bitfinex","ETHUSD",1744572693899,6.17572,1619.3,1618.9,6.17683]
["bitfinex","ETHUSD",1744572694102,6.17572,1619.3,1618.9,12.35365]
["bitfinex","ETHUSD",1744572695600,13.699717,1619.4,1619.0,6.17642]
["bitfinex","ETHUSD",1744572695982,19.875117,1619.4,1619.0,6.17642]
["bitfinex","ETHUSD",1744572696195,8.1631817,1619.3,1618.9,6.17698]
["bitfinex","ETHUSD",1744572696391,8.1631817,1619.3,1619.0,6.17652]
["bitfinex","ETHUSD",1744572698812,14.3388917,1619.3,1618.9,6.17682]
["bitfinex","ETHUSD",1744572699107,6.1762,1619.2,1618.8,12.31734]
["bitfinex","ETHUSD",1744572699277,8.1630417,1619.3,1618.9,6.17698]
["bitfinex","ETHUSD",1744572699484,1.9875117,1619.3,1619.0,6.17634]
["bitfinex","ETHUSD",1744572699690,8.1632517,1619.3,1618.9,6.17697]
["bitfinex","ETHUSD",1744572699903,6.94544,1619.1,1618.6,12.31814]
["bitfinex","ETHUSD",1744572700104,6.17706,1618.9,1618.6,12.31814]
["bitfinex","ETHUSD",1744572700280,6.17706,1618.9,1618.6,12.35619]
["bitfinex","ETHUSD",1744572700669,6.17762,1618.8,1618.5,6.14]
["bitfinex","ETHUSD",1744572700903,6.17857,1618.5,1618.2,6.94058]
["bitfinex","ETHUSD",1744572701086,6.17857,1618.5,1618.2,12.3591]
["bitfinex","ETHUSD",1744572701389,7.5952,1618.9,1618.6,6.17804]
["bitfinex","ETHUSD",1744572701617,0.7762,1619.1,1619.0,6.17665]
["bitfinex","ETHUSD",1744572701798,7.63532517,1619.2,1619.0,6.17665]
["bitfinex","ETHUSD",1744572702004,13.81121517,1619.2,1618.9,6.17702]
["bitfinex","ETHUSD",1744572702224,1.38112152,1619.1,1618.9,6.17682]
["bitfinex","ETHUSD",1744572702426,7.63532517,1619.2,1619.0,6.17664]
["bitfinex","ETHUSD",1744572702747,7.63532517,1619.2,1619.0,12.35317]
["bitfinex","ETHUSD",1744572702923,7.63532517,1619.2,1618.9,6.17688]
["bitfinex","ETHUSD",1744572704113,7.63532517,1619.2,1618.9,12.35379]
["bitfinex","ETHUSD",1744572704438,6.819,1619.2,1619.1,6.17627]
["bitfinex","ETHUSD",1744572704744,13.76964,1619.6,1619.2,6.17576]
["bitfinex","ETHUSD",1744572704954,13.76964,1619.6,1619.3,6.1755]
["bitfinex","ETHUSD",1744572705251,6.17492,1619.5,1619.2,6.17583]
["bitfinex","ETHUSD",1744572705415,8.169376,1619.5,1619.2,6.17583]
["bitfinex","ETHUSD",1744572708069,0.8108,1619.9,1619.3,6.1754]
["bitfinex","ETHUSD",1744572708265,6.17556,1619.3,1619.0,6.17661]
["bitfinex","ETHUSD",1744572708565,6.17533,1619.4,1619.0,12.35313]
["bitfinex","ETHUSD",1744572708738,12.99433,1619.4,1619.1,6.17624]
["bitfinex","ETHUSD",1744572708942,14.911244,1619.4,1619.1,6.17624]
["bitfinex","ETHUSD",1744572710127,8.735914,1619.4,1619.2,6.17586]
["bitfinex","ETHUSD",1744572710543,8.735914,1619.4,1619.1,12.35222]
["bitfinex","ETHUSD",1744572710739,9.818,1619.7,1619.2,6.14]
["bitfinex","ETHUSD",1744572710967,6.17448,1619.6,1619.2,6.9575]
["bitfinex","ETHUSD",1744572711170,6.818,1619.7,1619.2,13.13309]
["bitfinex","ETHUSD",1744572711392,6.17568,1619.3,1619.0,0.8175]
["bitfinex","ETHUSD",1744572711670,6.98597,1619.4,1619.0,6.17638]
["bitfinex","ETHUSD",1744572711875,6.818,1619.3,1619.0,6.17638]
["bitfinex","ETHUSD",1744572712172,6.818,1619.3,1619.0,12.35288]
["bitfinex","ETHUSD",1744572712334,6.818,1619.3,1619.0,12.35291]
["bitfinex","ETHUSD",1744572712535,6.818,1619.3,1619.0,6.17638]
["bitfinex","ETHUSD",1744572713163,12.99359,1619.3,1619.0,6.17638]
["bitfinex","ETHUSD",1744572713358,12.99359,1619.3,1619.1,6.17623]
["bitfinex","ETHUSD",1744572713359,8.9475637,1619.3,1619.1,6.17623]
["bitfinex","ETHUSD",1744572713568,6.818,1619.3,1619.1,6.17623]
["bitfinex","ETHUSD",1744572713767,6.818,1619.3,1619.1,12.35237]
["bitfinex","ETHUSD",1744572714166,6.818,1619.3,1619.1,6.17614]
["bitfinex","ETHUSD",1744572714383,6.818,1619.3,1619.0,6.17656]
["bitfinex","ETHUSD",1744572714531,8.3300067,1619.3,1619.0,6.17656]
["bitfinex","ETHUSD",1744572714726,8.3300067,1619.3,1618.9,6.14]
["bitfinex","ETHUSD",1744572714927,6.17723,1618.9,1618.6,6.14]
["bitfinex","ETHUSD",1744572715254,6.17628,1619.1,1618.8,6.17729]
["bitfinex","ETHUSD",1744572715459,6.794398,1619.0,1618.7,6.17779]
["bitfinex","ETHUSD",1744572715774,0.8119,1619.5,1619.0,6.17665]
["bitfinex","ETHUSD",1744572715941,6.1744,1619.6,1619.3,12.35069]
["bitfinex","ETHUSD",1744572716142,6.818,1619.7,1619.3,0.8163]
["bitfinex","ETHUSD",1744572716345,12.99228,1619.7,1619.3,6.99174]
["bitfinex","ETHUSD",1744572716869,6.17448,1619.6,1619.3,6.17544]
["bitfinex","ETHUSD",1744572717069,7.473708,1619.6,1619.3,6.17544]
["bitfinex","ETHUSD",1744572717269,0.8119,1619.5,1619.1,0.8163]
["bitfinex","ETHUSD",1744572717473,6.17553,1619.3,1618.9,13.133]
["bitfinex","ETHUSD",1744572717768,16.16183,1619.5,1619.1,6.17605]
["bitfinex","ETHUSD",1744572718068,7.791353,1619.4,1619.0,12.35322]
["bitfinex","ETHUSD",1744572718774,7.791353,1619.4,1619.1,0.19296894]
["bitfinex","ETHUSD",1744572718979,7.791353,1619.4,1619.0,12.35322]
["bitfinex","ETHUSD",1744572719781,7.791353,1619.4,1619.1,0.19296547]
["bitfinex","ETHUSD",1744572720365,7.791353,1619.4,1619.0,12.35322]
["bitfinex","ETHUSD",1744572720679,7.791353,1619.4,1619.1,6.1761]
["bitfinex","ETHUSD",1744572721589,1.616183,1619.4,1618.9,13.13332]
["bitfinex","ETHUSD",1744572721749,12.35154,1619.3,1619.0,0.19297531]
["bitfinex","ETHUSD",1744572722144,12.35154,1619.3,1618.9,19.31008]
["bitfinex","ETHUSD",1744572722346,6.17576,1619.3,1618.9,19.31008]
["bitfinex","ETHUSD",1744572722946,6.17576,1619.3,1619.0,0.19297891]
["bitfinex","ETHUSD",1744572723148,6.17627,1619.1,1619.0,0.19297891]
["bitfinex","ETHUSD",1744572723348,7.492694,1619.1,1619.0,0.19297891]
["bitfinex","ETHUSD",1744572723577,13.669164,1619.1,1618.7,19.31159]
["bitfinex","ETHUSD",1744572723891,6.818,1619.3,1618.8,0.19299643]
["bitfinex","ETHUSD",1744572724184,12.99352,1619.3,1619.0,6.17662]
["bitfinex","ETHUSD",1744572724383,6.818,1619.3,1618.9,6.33299643]
["bitfinex","ETHUSD",1744572724552,6.818,1619.3,1619.1,6.17602]
["bitfinex","ETHUSD",1744572724753,6.818,1619.3,1619.1,12.35215]
["bitfinex","ETHUSD",1744572724983,6.818,1619.3,1619.1,6.17602]
["bitfinex","ETHUSD",1744572725286,6.818,1619.3,1619.1,12.35213]
["bitfinex","ETHUSD",1744572725961,6.818,1619.3,1619.1,6.17602]
["bitfinex","ETHUSD",1744572727383,6.818,1619.3,1619.2,6.17588]
["bitfinex","ETHUSD",1744572729986,12.35231,1619.2,1618.9,6.14]
["bitfinex","ETHUSD",1744572730561,6.818,1619.3,1619.1,6.17604]
["bitfinex","ETHUSD",1744572730761,0.7859,1619.5,1619.2,6.17588]
["bitfinex","ETHUSD",1744572730966,6.815,1619.7,1619.5,6.17459]
["bitfinex","ETHUSD",1744572731168,0.7937,1620.0,1619.7,6.17398]
["bitfinex","ETHUSD",1744572731398,0.7937,1620.0,1619.7,12.34796]
["bitfinex","ETHUSD",1744572731610,0.7937,1620.0,1619.8,6.17335]
["bitfinex","ETHUSD",1744572731900,59.8,1620.1,1619.8,6.17335]
["bitfinex","ETHUSD",1744572732199,6.815,1620.1,1619.9,6.98694]
["bitfinex","ETHUSD",1744572732408,7.6287,1620.4,1620.1,6.1724]
["bitfinex","ETHUSD",1744572732578,13.8002,1620.4,1620.0,6.1727]
["bitfinex","ETHUSD",1744572732772,7.6287,1620.4,1620.1,6.17239]
["bitfinex","ETHUSD",1744572733177,9.008689,1620.4,1620.1,6.17239]
["bitfinex","ETHUSD",1744572733368,6.17226,1620.2,1619.8,6.17358]
["bitfinex","ETHUSD",1744572733565,9.008689,1620.4,1619.6,1.26658779]
["bitfinex","ETHUSD",1744572733566,0.7937,1620.1,1619.6,0.814]
["bitfinex","ETHUSD",1744572733770,6.17283,1620.0,1619.6,6.98804]
["bitfinex","ETHUSD",1744572734006,3.0,1620.0,1619.7,12.34778]
["bitfinex","ETHUSD",1744572734206,3.0,1620.0,1619.7,12.4095134]
["bitfinex","ETHUSD",1744572734715,14.386379,1620.4,1619.9,12.34623]
["bitfinex","ETHUSD",1744572734716,6.17182,1620.3,1619.9,12.34623]
["bitfinex","ETHUSD",1744572734872,3.0,1620.3,1619.8,6.17354]
["bitfinex","ETHUSD",1744572735072,12.34535,1620.1,1619.6,6.98833]
["bitfinex","ETHUSD",1744572735275,6.17329,1619.9,1619.4,6.17502]
["bitfinex","ETHUSD",1744572735612,6.17374,1619.8,1619.4,6.23676471]
["bitfinex","ETHUSD",1744572735814,6.17329,1619.9,1619.5,6.17472]
["bitfinex","ETHUSD",1744572735976,6.814,1620.0,1619.7,6.17382]
["bitfinex","ETHUSD",1744572736176,9.92842,1620.2,1619.8,6.17339]
["bitfinex","ETHUSD",1744572736373,16.10071,1620.2,1619.8,6.17339]
["bitfinex","ETHUSD",1744572736574,6.17246,1620.1,1619.7,18.48788]
["bitfinex","ETHUSD",1744572736907,6.92842,1620.2,1619.8,6.17341]
["bitfinex","ETHUSD",1744572737100,6.92842,1620.2,1619.9,6.17304]
["bitfinex","ETHUSD",1744572737289,6.92842,1620.2,1619.8,6.17341]
["bitfinex","ETHUSD",1744572737290,13.10075,1620.2,1619.8,6.17341]
["bitfinex","ETHUSD",1744572737785,6.17247,1620.1,1619.8,6.17341]
["bitfinex","ETHUSD",1744572739394,6.17247,1620.1,1619.7,14.69199907]
["bitfinex","ETHUSD",1744572739395,0.7563,1620.2,1619.7,6.14]
["bitfinex","ETHUSD",1744572739586,6.9879,1619.8,1619.7,6.14]
["bitfinex","ETHUSD",1744572739787,6.17512,1619.4,1619.3,6.14]
["bitfinex","ETHUSD",1744572739988,6.17425,1619.7,1619.3,6.17537]
["bitfinex","ETHUSD",1744572740202,13.80097,1619.8,1619.4,12.34992]
["bitfinex","ETHUSD",1744572740406,13.80097,1619.8,1619.4,12.31494]
["bitfinex","ETHUSD",1744572740676,13.80097,1619.8,1619.4,14.163982]
["bitfinex","ETHUSD",1744572740888,13.80097,1619.8,1619.4,20.338912]
["bitfinex","ETHUSD",1744572741421,19.9748,1619.8,1619.4,20.338912]
["bitfinex","ETHUSD",1744572742407,13.80097,1619.8,1619.4,20.338912]
["bitfinex","ETHUSD",1744572742803,6.813,1619.8,1619.5,6.97314]
["bitfinex","ETHUSD",1744572743012,6.813,1619.8,1619.5,8.57799732]
["bitfinex","ETHUSD",1744572743518,6.813,1619.8,1619.5,14.75260732]
["bitfinex","ETHUSD",1744572743717,6.1746,1619.6,1619.4,6.14]
["bitfinex","ETHUSD",1744572743881,6.17474,1619.5,1619.4,6.14]
["bitfinex","ETHUSD",1744572744516,9.17474,1619.5,1619.4,6.14]
["bitfinex","ETHUSD",1744572744710,9.17474,1619.5,1619.2,6.17585]
["bitfinex","ETHUSD",1744572744899,6.17528,1619.4,1619.0,12.31659]
["bitfinex","ETHUSD",1744572745103,12.35074,1619.4,1619.0,14.245816]
["bitfinex","ETHUSD",1744572745303,12.35074,1619.4,1619.0,20.422286]
["bitfinex","ETHUSD",1744572745507,6.17528,1619.4,1619.1,6.17623]
["bitfinex","ETHUSD",1744572746717,3.0,1619.5,1619.2,6.17579]
["bitfinex","ETHUSD",1744572746903,6.17439,1619.6,1619.3,6.17545]
["bitfinex","ETHUSD",1744572747404,4.612445,1619.6,1619.0,14.245856]
["bitfinex","ETHUSD",1744572747620,6.17665,1619.0,1618.9,6.14]
["bitfinex","ETHUSD",1744572747830,6.17706,1618.9,1618.7,6.14]
["bitfinex","ETHUSD",1744572748196,12.35434,1618.9,1618.6,6.14]
["bitfinex","ETHUSD",1744572748535,6.17545,1619.4,1619.0,6.17662]
["bitfinex","ETHUSD",1744572748536,6.17542,1619.4,1619.0,6.17662]
["bitfinex","ETHUSD",1744572748687,6.1759,1619.2,1618.8,12.31705]
["bitfinex","ETHUSD",1744572748886,6.17518,1619.4,1619.0,6.17663]
["bitfinex","ETHUSD",1744572749148,16.80427,1619.5,1619.1,12.35236]
["bitfinex","ETHUSD",1744572749336,13.80427,1619.5,1619.1,12.35224]
["bitfinex","ETHUSD",1744572749625,13.80429,1619.5,1619.1,14.283864]
["bitfinex","ETHUSD",1744572749928,13.80429,1619.5,1619.2,6.17587]
["bitfinex","ETHUSD",1744572750330,13.80429,1619.5,1619.1,8.107674]
["bitfinex","ETHUSD",1744572750828,13.80429,1619.5,1619.1,14.283764]
["bitfinex","ETHUSD",1744572751030,7.6295,1619.5,1619.2,6.17565]
["bitfinex","ETHUSD",1744572751188,6.814,1619.5,1619.2,12.35142]
["bitfinex","ETHUSD",1744572751388,6.814,1619.5,1619.2,13.7797104]
["bitfinex","ETHUSD",1744572751583,12.98876,1619.5,1619.2,7.6039404]
["bitfinex","ETHUSD",1744572752037,12.98876,1619.5,1619.2,13.84144249]
["bitfinex","ETHUSD",1744572752230,12.98876,1619.5,1619.2,7.6039404]
["bitfinex","ETHUSD",1744572752427,12.98876,1619.5,1619.0,6.14]
["bitfinex","ETHUSD",1744572752428,6.17591,1619.2,1619.0,6.14]
["bitfinex","ETHUSD",1744572752790,6.99087,1619.4,1619.0,12.3166]
["bitfinex","ETHUSD",1744572752993,6.17537,1619.4,1619.1,6.17605]
["bitfinex","ETHUSD",1744572753193,12.35073,1619.4,1619.0,12.31659]
["bitfinex","ETHUSD",1744572753502,6.17513,1619.4,1619.0,13.548249]
["bitfinex","ETHUSD",1744572753701,6.17513,1619.4,1619.1,6.17604]
["bitfinex","ETHUSD",1744572753916,6.17557,1619.3,1619.0,13.548129]
["bitfinex","ETHUSD",1744572754152,6.17609,1619.2,1619.0,6.14]
["bitfinex","ETHUSD",1744572754431,6.17651,1619.1,1618.7,12.31752]
["bitfinex","ETHUSD",1744572754638,6.17594,1619.2,1618.8,6.17716]
["bitfinex","ETHUSD",1744572754799,6.17594,1619.2,1618.9,6.17689]
["bitfinex","ETHUSD",1744572755333,6.17594,1619.2,1618.8,12.35443]
["bitfinex","ETHUSD",1744572755521,6.17662,1619.1,1618.8,0.7914266]
["bitfinex","ETHUSD",1744572755707,12.35324,1619.1,1618.8,0.7914266]
["bitfinex","ETHUSD",1744572756096,6.17726,1618.9,1618.7,6.14]
["bitfinex","ETHUSD",1744572756339,6.17627,1619.1,1618.5,12.31841]
["bitfinex","ETHUSD",1744572756340,0.8066,1619.0,1618.5,12.31841]
["bitfinex","ETHUSD",1744572756695,6.17758,1618.8,1618.5,12.31841]
["bitfinex","ETHUSD",1744572756895,6.17758,1618.8,1618.5,14.246367]
["bitfinex","ETHUSD",1744572757242,3.0,1619.0,1618.7,6.17756]
["bitfinex","ETHUSD",1744572757403,3.0,1619.0,1618.6,6.17816]
["bitfinex","ETHUSD",1744572757611,6.17722,1618.9,1618.6,6.17816]
["bitfinex","ETHUSD",1744572758338,12.35446,1618.9,1618.6,6.17816]
["bitfinex","ETHUSD",1744572758540,6.17722,1618.9,1618.6,6.17816]
["bitfinex","ETHUSD",1744572758743,19.16677,1619.1,1618.7,6.23944605]
["bitfinex","ETHUSD",1744572758925,19.16677,1619.1,1618.7,6.17767]
["bitfinex","ETHUSD",1744572758926,12.9903,1619.1,1618.7,6.17767]
["bitfinex","ETHUSD",1744572759318,6.17679,1619.0,1618.7,12.31767]
["bitfinex","ETHUSD",1744572759513,12.3538,1619.0,1618.7,6.14]
["bitfinex","ETHUSD",1744572759865,12.99034,1619.1,1618.8,6.1774]
["bitfinex","ETHUSD",1744572760561,19.16682,1619.1,1618.7,12.31776]
["bitfinex","ETHUSD",1744572760859,19.16695,1619.1,1618.7,20.54921157]
["bitfinex","ETHUSD",1744572761067,6.814,1619.1,1618.8,0.7877]
["bitfinex","ETHUSD",1744572761370,12.35357,1619.0,1618.8,0.7877]
["bitfinex","ETHUSD",1744572761547,12.35357,1619.0,1618.7,6.14]
["bitfinex","ETHUSD",1744572761736,12.35361,1619.0,1618.7,6.14]
["bitfinex","ETHUSD",1744572763062,12.35361,1619.0,1618.7,18.49556]
["bitfinex","ETHUSD",1744572763063,6.17673,1619.0,1618.7,18.49556]
["bitfinex","ETHUSD",1744572763218,6.17673,1619.0,1618.7,20.423886]
["bitfinex","ETHUSD",1744572763431,19.16679,1619.1,1618.7,20.423886]
["bitfinex","ETHUSD",1744572763965,6.17673,1619.0,1618.7,14.246106]
["bitfinex","ETHUSD",1744572764726,12.35358,1619.0,1618.7,14.246106]
["bitfinex","ETHUSD",1744572765172,6.17717,1618.9,1618.6,0.7877]
["bitfinex","ETHUSD",1744572765324,6.99975,1618.8,1618.5,6.17838]
["bitfinex","ETHUSD",1744572765660,13.17738,1618.8,1618.5,6.17838]
["bitfinex","ETHUSD",1744572765828,6.99975,1618.8,1618.5,6.17838]
["bitfinex","ETHUSD",1744572766257,6.1784,1618.6,1618.3,13.12164]
["bitfinex","ETHUSD",1744572766458,6.1784,1618.6,1618.3,0.8025]
["bitfinex","ETHUSD",1744572766966,6.1784,1618.6,1618.2,6.6539673]
["bitfinex","ETHUSD",1744572767170,6.1784,1618.6,1618.2,8.49360982]
["bitfinex","ETHUSD",1744572767554,19.16985,1618.7,1618.3,12.35814]
["bitfinex","ETHUSD",1744572768020,6.17858,1618.5,1618.2,8.49367982]
["bitfinex","ETHUSD",1744572769295,7.5856,1619.0,1618.5,6.17856]
["bitfinex","ETHUSD",1744572769501,7.5856,1619.0,1618.8,6.17715]
["bitfinex","ETHUSD",1744572769699,6.814,1619.0,1618.8,6.17715]
["bitfinex","ETHUSD",1744572770493,12.9907,1619.0,1618.7,6.93534]
["bitfinex","ETHUSD",1744572770795,6.814,1619.0,1618.8,6.17718]
["bitfinex","ETHUSD",1744572772092,6.814,1619.0,1618.8,12.35442]
["bitfinex","ETHUSD",1744572772291,6.814,1619.0,1618.9,6.17703]
["bitfinex","ETHUSD",1744572773696,0.7716,1619.2,1618.9,6.17703]
["bitfinex","ETHUSD",1744572773855,13.16771,1619.4,1619.0,12.35274]
["bitfinex","ETHUSD",1744572774061,13.16778,1619.4,1619.0,13.551714]
["bitfinex","ETHUSD",1744572774366,6.9924,1619.4,1619.0,19.728244]
["bitfinex","ETHUSD",1744572774899,6.9924,1619.4,1619.1,6.17611]
["bitfinex","ETHUSD",1744572775902,6.17615,1619.2,1619.0,6.14]
["bitfinex","ETHUSD",1744572776072,12.35236,1619.2,1619.0,6.14]
["bitfinex","ETHUSD",1744572776406,6.17615,1619.2,1619.0,6.14]
["bitfinex","ETHUSD",1744572776922,6.17559,1619.3,1619.0,6.14]
["bitfinex","ETHUSD",1744572777090,6.99236,1619.4,1619.0,12.31652]
["bitfinex","ETHUSD",1744572777296,6.17564,1619.3,1619.0,12.31652]
["bitfinex","ETHUSD",1744572777604,13.16768,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744572777795,13.1677,1619.4,1619.1,6.17614]
["bitfinex","ETHUSD",1744572778118,12.35133,1619.3,1619.0,7.989346]
["bitfinex","ETHUSD",1744572779682,6.17596,1619.2,1619.0,6.14]
["bitfinex","ETHUSD",1744572779883,6.17648,1619.1,1618.8,12.31733]
["bitfinex","ETHUSD",1744572780326,13.14136,1619.1,1618.9,0.19297915]
["bitfinex","ETHUSD",1744572780482,6.96488,1619.1,1618.9,0.19297915]
["bitfinex","ETHUSD",1744572780906,6.96488,1619.1,1618.8,6.14]
["bitfinex","ETHUSD",1744572780907,0.7884,1619.1,1618.8,6.14]
["bitfinex","ETHUSD",1744572781229,0.7884,1619.3,1619.0,6.17653]
["bitfinex","ETHUSD",1744572781395,6.96421,1619.3,1618.9,6.17694]
["bitfinex","ETHUSD",1744572781585,6.96421,1619.3,1618.9,12.35384]
["bitfinex","ETHUSD",1744572782026,6.96421,1619.3,1619.0,6.17647]
["bitfinex","ETHUSD",1744572782328,6.1752,1619.4,1619.0,0.8159]
["bitfinex","ETHUSD",1744572782500,12.35051,1619.4,1619.0,6.99237]
["bitfinex","ETHUSD",1744572782701,6.17554,1619.3,1619.0,7.691607]
["bitfinex","ETHUSD",1744572783194,6.17512,1619.4,1618.8,13.13322]
["bitfinex","ETHUSD",1744572783395,6.17512,1619.4,1618.1,6.1799]
["bitfinex","ETHUSD",1744572783396,6.17665,1619.0,1618.9,0.19297964]
["bitfinex","ETHUSD",1744572783603,16.77905,1619.0,1618.9,0.19297964]
["bitfinex","ETHUSD",1744572783985,6.96693,1618.6,1618.4,6.14]
["bitfinex","ETHUSD",1744572784203,13.78093,1618.6,1618.3,6.14]
["bitfinex","ETHUSD",1744572784416,13.78087,1618.6,1618.3,8.071499]
["bitfinex","ETHUSD",1744572784616,6.17871,1618.5,1618.3,1.931499]
["bitfinex","ETHUSD",1744572784814,6.17871,1618.5,1618.1,6.18004]
["bitfinex","ETHUSD",1744572785026,12.35908,1618.3,1618.0,12.27060192]
["bitfinex","ETHUSD",1744572785229,6.17953,1618.3,1618.0,12.27060192]
["bitfinex","ETHUSD",1744572785625,12.35905,1618.3,1618.0,12.27060192]
["bitfinex","ETHUSD",1744572785833,6.17981,1618.2,1618.0,5.31470192]
["bitfinex","ETHUSD",1744572786028,13.14733,1618.3,1618.0,5.31470192]
["bitfinex","ETHUSD",1744572786237,6.96778,1618.3,1618.0,5.31470192]
["bitfinex","ETHUSD",1744572786542,0.7884,1618.5,1618.2,6.17952]
["bitfinex","ETHUSD",1744572786925,6.96696,1618.5,1618.2,6.17952]
["bitfinex","ETHUSD",1744572787103,6.96696,1618.5,1618.1,6.17988]
["bitfinex","ETHUSD",1744572787104,0.7884,1618.5,1618.0,13.26271911]
["bitfinex","ETHUSD",1744572787301,6.17909,1618.4,1618.0,5.31470192]
["bitfinex","ETHUSD",1744572787549,6.17909,1618.4,1618.1,6.18005]
["bitfinex","ETHUSD",1744572787747,6.17909,1618.4,1618.0,11.49499192]
["bitfinex","ETHUSD",1744572787933,12.35837,1618.4,1618.0,6.18029]
["bitfinex","ETHUSD",1744572788250,0.7884,1618.5,1618.2,6.17955]
["bitfinex","ETHUSD",1744572788435,0.7884,1618.5,1618.2,12.35912]
["bitfinex","ETHUSD",1744572788610,0.7884,1618.5,1618.2,6.17955]
["bitfinex","ETHUSD",1744572789252,7.37909,1618.4,1618.0,13.6030786]
["bitfinex","ETHUSD",1744572789411,1.2,1618.4,1618.1,6.17991]
["bitfinex","ETHUSD",1744572789605,7.37895,1618.4,1618.1,6.17991]
["bitfinex","ETHUSD",1744572789811,6.1795,1618.3,1618.0,1.2422886]
["bitfinex","ETHUSD",1744572790027,6.17975,1618.2,1617.9,6.18067]
["bitfinex","ETHUSD",1744572790408,12.35967,1618.2,1617.8,19.31816]
["bitfinex","ETHUSD",1744572790610,6.17975,1618.2,1617.8,19.31816]
["bitfinex","ETHUSD",1744572790853,6.17938,1618.3,1617.9,6.24241423]
["bitfinex","ETHUSD",1744572791148,12.35895,1618.3,1617.9,6.18061]
["bitfinex","ETHUSD",1744572791651,12.35895,1618.3,1617.9,12.36132]
["bitfinex","ETHUSD",1744572792764,1.2,1618.4,1617.9,8.112522]
["bitfinex","ETHUSD",1744572792970,6.17968,1618.3,1617.9,14.35500244]
["bitfinex","ETHUSD",1744572793121,6.17968,1618.3,1617.9,14.293202]
["bitfinex","ETHUSD",1744572793625,6.1795,1618.3,1617.9,14.293202]
["bitfinex","ETHUSD",1744572794796,12.35901,1618.3,1617.9,14.293202]
["bitfinex","ETHUSD",1744572797179,6.17984,1618.2,1617.9,6.18068]
["bitfinex","ETHUSD",1744572797353,6.17937,1618.3,1617.9,6.18068]
["bitfinex","ETHUSD",1744572797537,6.17937,1618.3,1618.0,6.1803]
["bitfinex","ETHUSD",1744572798076,12.35887,1618.3,1618.0,6.1803]
["bitfinex","ETHUSD",1744572798750,1.2,1618.4,1618.1,6.18007]
["bitfinex","ETHUSD",1744572798951,1.2,1618.4,1618.1,12.36003]
["bitfinex","ETHUSD",1744572799181,16.146,1618.5,1618.3,6.17898]
["bitfinex","ETHUSD",1744572799182,0.7884,1618.5,1618.3,6.17898]
["bitfinex","ETHUSD",1744572799659,6.814,1618.6,1618.4,6.17866]
["bitfinex","ETHUSD",1744572799860,6.814,1618.6,1618.5,6.17856]
["bitfinex","ETHUSD",1744572800180,19.95165,1618.9,1618.5,6.17838]
["bitfinex","ETHUSD",1744572800379,6.17677,1619.0,1618.7,6.17772]
["bitfinex","ETHUSD",1744572800563,6.17719,1618.9,1618.6,6.17817]
["bitfinex","ETHUSD",1744572803383,6.17665,1619.0,1618.5,6.14]
["bitfinex","ETHUSD",1744572803544,6.17796,1618.7,1618.5,6.14]
["bitfinex","ETHUSD",1744572803744,6.93886,1618.8,1618.5,12.31841]
["bitfinex","ETHUSD",1744572803943,0.7612,1618.8,1618.5,12.31841]
["bitfinex","ETHUSD",1744572804282,0.7612,1618.8,1618.5,18.49682]
["bitfinex","ETHUSD",1744572804479,0.7612,1618.8,1618.5,12.31841]
["bitfinex","ETHUSD",1744572804690,6.93864,1618.8,1618.5,12.31841]
["bitfinex","ETHUSD",1744572804986,6.17672,1619.0,1618.6,6.17797]
["bitfinex","ETHUSD",1744572805183,59.94254,1619.1,1618.5,8.068018]
["bitfinex","ETHUSD",1744572805184,59.94254,1619.1,1618.7,6.17752]
["bitfinex","ETHUSD",1744572805482,59.94254,1619.1,1618.8,6.17735]
["bitfinex","ETHUSD",1744572805689,12.98991,1619.2,1618.7,6.95334]
["bitfinex","ETHUSD",1744572805690,6.814,1619.2,1618.9,12.3539]
["bitfinex","ETHUSD",1744572805896,6.814,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744572806058,19.16604,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744572806257,19.166,1619.2,1618.9,6.17691]
["bitfinex","ETHUSD",1744572806495,12.98993,1619.2,1618.9,12.35382]
["bitfinex","ETHUSD",1744572806694,6.814,1619.2,1619.0,6.17638]
["bitfinex","ETHUSD",1744572806858,6.814,1619.2,1618.9,8.026332]
["bitfinex","ETHUSD",1744572807059,6.814,1619.2,1618.9,14.203202]
["bitfinex","ETHUSD",1744572808155,6.814,1619.2,1619.0,6.1766]
["bitfinex","ETHUSD",1744572808593,6.814,1619.2,1619.0,12.35313]
["bitfinex","ETHUSD",1744572808797,0.8242,1619.7,1619.4,6.17495]
["bitfinex","ETHUSD",1744572808957,59.81,1619.8,1619.5,6.17464]
["bitfinex","ETHUSD",1744572809157,59.81,1619.8,1619.4,7.03494253]
["bitfinex","ETHUSD",1744572809496,13.8087,1620.1,1619.6,12.34858]
["bitfinex","ETHUSD",1744572809700,15.18958,1620.1,1619.6,12.37595283]
["bitfinex","ETHUSD",1744572809867,9.01707,1620.1,1619.8,6.17331]
["bitfinex","ETHUSD",1744572810458,15.18969,1620.1,1619.7,7.00715]
["bitfinex","ETHUSD",1744572810660,21.36237,1620.1,1619.7,7.06888243]
["bitfinex","ETHUSD",1744572811597,6.17284,1620.0,1619.7,7.06888243]
["bitfinex","ETHUSD",1744572811760,6.17284,1620.0,1619.6,12.31431]
["bitfinex","ETHUSD",1744572811761,6.17347,1619.9,1619.6,6.14]
["bitfinex","ETHUSD",1744572811966,8.309107,1620.0,1619.6,6.14]
["bitfinex","ETHUSD",1744572812265,8.309107,1620.0,1619.6,18.48845]
["bitfinex","ETHUSD",1744572812471,6.17287,1620.0,1619.7,6.23570584]
["bitfinex","ETHUSD",1744572812772,6.17287,1620.0,1619.6,12.31421]
["bitfinex","ETHUSD",1744572813070,6.17287,1620.0,1619.6,18.48836]
["bitfinex","ETHUSD",1744572813502,6.17287,1620.0,1619.7,0.06173241]
["bitfinex","ETHUSD",1744572814504,6.17287,1620.0,1619.6,18.48836]
["bitfinex","ETHUSD",1744572814800,6.17287,1620.0,1619.7,0.06173242]
["bitfinex","ETHUSD",1744572814998,6.17326,1619.9,1619.7,0.06173242]
["bitfinex","ETHUSD",1744572815204,6.17381,1619.8,1619.6,6.14]
["bitfinex","ETHUSD",1744572815506,6.99598,1619.7,1619.6,6.14]
["bitfinex","ETHUSD",1744572815702,6.17469,1619.6,1619.2,13.08217]
["bitfinex","ETHUSD",1744572815910,6.17469,1619.6,1619.2,21.3072903]
["bitfinex","ETHUSD",1744572816094,6.17469,1619.6,1619.2,15.1314203]
["bitfinex","ETHUSD",1744572817104,6.17469,1619.6,1619.3,6.1755]
["bitfinex","ETHUSD",1744572818002,12.34926,1619.6,1619.2,13.08205]
["bitfinex","ETHUSD",1744572818407,6.17488,1619.5,1619.2,6.9063]
["bitfinex","ETHUSD",1744572818570,6.17488,1619.5,1619.1,6.14]
["bitfinex","ETHUSD",1744572818571,6.17551,1619.3,1619.1,6.14]
["bitfinex","ETHUSD",1744572818775,6.17588,1619.2,1619.1,6.14]
["bitfinex","ETHUSD",1744572818974,6.17566,1619.3,1618.9,12.31686]
["bitfinex","ETHUSD",1744572819184,6.17566,1619.3,1618.9,13.627756]
["bitfinex","ETHUSD",1744572819508,0.7779,1619.4,1618.9,7.450896]
["bitfinex","ETHUSD",1744572819692,9.17488,1619.5,1619.2,6.17587]
["bitfinex","ETHUSD",1744572820271,6.17525,1619.4,1619.0,6.17658]
["bitfinex","ETHUSD",1744572820785,7.37525,1619.4,1619.0,6.17658]
["bitfinex","ETHUSD",1744572821181,1.2,1619.4,1619.1,6.176]
["bitfinex","ETHUSD",1744572821382,1.2,1619.4,1619.1,12.41382371]
["bitfinex","ETHUSD",1744572821616,6.17386,1619.8,1619.1,12.41382371]
["bitfinex","ETHUSD",1744572821617,0.7779,1619.9,1619.3,6.9676]
["bitfinex","ETHUSD",1744572821790,6.805,1620.0,1619.7,6.17369]
["bitfinex","ETHUSD",1744572821981,6.94966,1620.3,1619.9,6.17322]
["bitfinex","ETHUSD",1744572822182,6.1721,1620.2,1619.9,6.17322]
["bitfinex","ETHUSD",1744572822383,6.94989,1620.3,1619.9,13.13838]
["bitfinex","ETHUSD",1744572822701,6.94989,1620.3,1619.9,6.96516]
["bitfinex","ETHUSD",1744572822902,13.12185,1620.3,1619.9,6.96515]
["bitfinex","ETHUSD",1744572823114,6.17262,1620.1,1619.8,6.14]
["bitfinex","ETHUSD",1744572823314,8.263865,1620.3,1619.8,6.14]
["bitfinex","ETHUSD",1744572823516,6.17322,1619.9,1619.8,6.14]
["bitfinex","ETHUSD",1744572823826,6.173,1620.0,1619.6,6.14]
["bitfinex","ETHUSD",1744572823827,6.17362,1619.8,1619.6,6.14]
["bitfinex","ETHUSD",1744572824182,6.95079,1620.0,1619.6,12.31423]
["bitfinex","ETHUSD",1744572824388,6.95079,1620.0,1619.7,1.231423]
["bitfinex","ETHUSD",1744572824723,6.95079,1620.0,1619.6,12.31422]
["bitfinex","ETHUSD",1744572824724,13.12394,1620.0,1619.6,12.31422]
["bitfinex","ETHUSD",1744572824920,6.17328,1619.9,1619.6,6.14]
["bitfinex","ETHUSD",1744572825222,12.34673,1619.9,1619.6,6.14]
["bitfinex","ETHUSD",1744572825824,6.17328,1619.9,1619.6,6.14]
["bitfinex","ETHUSD",1744572825983,12.34675,1619.9,1619.6,6.14]
["bitfinex","ETHUSD",1744572826183,12.34675,1619.9,1619.6,7.371457]
["bitfinex","ETHUSD",1744572828388,6.17398,1619.7,1619.6,7.371457]
["bitfinex","ETHUSD",1744572828583,6.17398,1619.7,1619.6,6.14]
["bitfinex","ETHUSD",1744572829114,6.17458,1619.6,1619.4,6.14]
["bitfinex","ETHUSD",1744572829622,6.17474,1619.5,1619.4,6.14]
["bitfinex","ETHUSD",1744572829984,6.17588,1619.2,1619.0,6.14]
["bitfinex","ETHUSD",1744572830390,6.17703,1619.0,1618.7,6.14]
["bitfinex","ETHUSD",1744572830612,6.17703,1619.0,1618.8,0.614]
["bitfinex","ETHUSD",1744572831385,6.17594,1619.2,1618.9,6.17702]
["bitfinex","ETHUSD",1744572831589,13.12926,1619.3,1618.9,6.23878642]
["bitfinex","ETHUSD",1744572832309,0.7779,1619.3,1618.9,0.06176642]
["bitfinex","ETHUSD",1744572832486,12.97913,1619.4,1619.0,6.96854]
["bitfinex","ETHUSD",1744572832827,6.804,1619.4,1619.1,6.873044]
["bitfinex","ETHUSD",1744572833418,6.1757,1619.3,1618.8,7.58349]
["bitfinex","ETHUSD",1744572833623,6.17588,1619.2,1618.8,13.76062]
["bitfinex","ETHUSD",1744572833832,6.17558,1619.3,1618.9,6.1768]
["bitfinex","ETHUSD",1744572834198,6.17558,1619.3,1619.0,6.17658]
["bitfinex","ETHUSD",1744572835504,6.17558,1619.3,1619.0,12.31658]
["bitfinex","ETHUSD",1744572835825,12.35133,1619.3,1619.0,7.989338]
["bitfinex","ETHUSD",1744572836947,6.804,1619.4,1619.0,6.14]
["bitfinex","ETHUSD",1744572836948,6.17592,1619.2,1619.0,6.14]
["bitfinex","ETHUSD",1744572837427,6.17556,1619.3,1619.0,6.14]
["bitfinex","ETHUSD",1744572837723,6.17556,1619.3,1619.0,12.31649]
["bitfinex","ETHUSD",1744572837926,6.17556,1619.3,1619.0,6.14]
["bitfinex","ETHUSD",1744572840330,6.17556,1619.3,1619.0,12.31657]
["bitfinex","ETHUSD",1744572840516,6.17556,1619.3,1619.0,14.165921]
["bitfinex","ETHUSD",1744572841306,6.17556,1619.3,1619.0,6.14]
["bitfinex","ETHUSD",1744572841307,6.17603,1619.2,1619.0,6.14]
["bitfinex","ETHUSD",1744572841509,6.17558,1619.3,1619.0,6.14]
["bitfinex","ETHUSD",1744572841829,6.804,1619.4,1619.1,6.17609]
["bitfinex","ETHUSD",1744572842533,12.97915,1619.4,1619.1,6.17609]
["bitfinex","ETHUSD",1744572844055,6.804,1619.4,1619.1,6.17609]
["bitfinex","ETHUSD",1744572844349,6.804,1619.4,1619.1,7.407699]
["bitfinex","ETHUSD",1744572844653,0.8002,1619.7,1619.1,8.137809]
["bitfinex","ETHUSD",1744572844807,6.17494,1619.5,1619.2,6.20175317]
["bitfinex","ETHUSD",1744572845115,6.1755,1619.3,1619.2,6.33293399]
["bitfinex","ETHUSD",1744572845318,6.1755,1619.3,1619.2,0.19293399]
["bitfinex","ETHUSD",1744572845637,6.1755,1619.3,1619.0,18.493]
["bitfinex","ETHUSD",1744572845810,6.1755,1619.3,1619.0,20.41892]
["bitfinex","ETHUSD",1744572846006,13.15105,1619.4,1619.0,20.4189]
["bitfinex","ETHUSD",1744572846210,6.1755,1619.3,1619.0,14.2424]
["bitfinex","ETHUSD",1744572846449,6.97556,1619.4,1619.0,14.2424]
["bitfinex","ETHUSD",1744572846450,6.97556,1619.4,1619.0,20.41891]
["bitfinex","ETHUSD",1744572846650,13.15088,1619.4,1619.0,20.41888]
["bitfinex","ETHUSD",1744572847150,6.17553,1619.3,1619.0,14.2424]
["bitfinex","ETHUSD",1744572847356,13.15102,1619.4,1619.0,20.41889]
["bitfinex","ETHUSD",1744572849248,6.17571,1619.3,1619.0,14.2424]
["bitfinex","ETHUSD",1744572849629,6.805,1619.5,1619.2,6.17562]
["bitfinex","ETHUSD",1744572850150,12.97981,1619.5,1619.2,6.17562]
["bitfinex","ETHUSD",1744572850855,6.17527,1619.4,1619.1,6.17619]
["bitfinex","ETHUSD",1744572851162,12.9798,1619.5,1619.2,6.17585]
["bitfinex","ETHUSD",1744572851329,19.15489,1619.5,1619.1,13.776501]
["bitfinex","ETHUSD",1744572852060,19.15489,1619.5,1619.1,7.600351]
["bitfinex","ETHUSD",1744572852354,19.15489,1619.5,1619.1,7.66210721]
["bitfinex","ETHUSD",1744572852660,19.15489,1619.5,1619.1,13.83824721]
["bitfinex","ETHUSD",1744572852958,12.9798,1619.5,1619.1,13.776491]
["bitfinex","ETHUSD",1744572853159,19.15471,1619.5,1619.1,13.776491]
["bitfinex","ETHUSD",1744572853326,19.15486,1619.5,1619.1,13.776491]
["bitfinex","ETHUSD",1744572853657,12.35088,1619.4,1619.1,1.424211]
["bitfinex","ETHUSD",1744572853856,12.35088,1619.4,1619.0,14.24255]
["bitfinex","ETHUSD",1744572853857,12.35088,1619.4,1619.0,20.41918]
["bitfinex","ETHUSD",1744572854160,6.176,1619.2,1618.7,6.8969]
["bitfinex","ETHUSD",1744572854364,6.176,1619.2,1618.7,13.13638793]
["bitfinex","ETHUSD",1744572854682,0.7999,1619.3,1618.8,4.5297443]
["bitfinex","ETHUSD",1744572854828,60.056935,1620.0,1619.5,6.17454]
["bitfinex","ETHUSD",1744572854829,6.17363,1619.8,1619.5,6.17454]
["bitfinex","ETHUSD",1744572855169,0.7999,1619.9,1619.7,6.17369]
["bitfinex","ETHUSD",1744572855371,0.7999,1620.2,1619.8,4.33676168]
["bitfinex","ETHUSD",1744572855666,1.314185,1620.3,1620.0,6.17249]
["bitfinex","ETHUSD",1744572855820,1.314185,1620.3,1619.8,16.65034168]
["bitfinex","ETHUSD",1744572856026,12.34461,1620.2,1619.8,16.65021168]
["bitfinex","ETHUSD",1744572856221,6.17229,1620.2,1619.9,0.19285657]
["bitfinex","ETHUSD",1744572856424,6.1725,1620.1,1619.9,0.19285657]
["bitfinex","ETHUSD",1744572856650,6.17229,1620.2,1619.9,0.19285657]
["bitfinex","ETHUSD",1744572856823,6.17229,1620.2,1619.8,22.82360168]
["bitfinex","ETHUSD",1744572857032,1.234404,1620.2,1619.8,6.14]
["bitfinex","ETHUSD",1744572857233,6.17301,1620.0,1619.8,6.14]
["bitfinex","ETHUSD",1744572857466,6.9725,1620.1,1619.8,12.31343]
["bitfinex","ETHUSD",1744572857768,0.7999,1620.3,1620.0,13.10256]
["bitfinex","ETHUSD",1744572858064,0.02,1620.4,1620.2,6.17191]
["bitfinex","ETHUSD",1744572858279,6.17175,1620.3,1620.0,6.9296]
["bitfinex","ETHUSD",1744572858434,6.17175,1620.3,1620.0,1.92988453]
["bitfinex","ETHUSD",1744572858634,6.17175,1620.3,1619.9,6.17302]
["bitfinex","ETHUSD",1744572858975,6.19135,1620.4,1620.1,6.17243]
["bitfinex","ETHUSD",1744572859180,0.02,1620.4,1620.1,6.17224]
["bitfinex","ETHUSD",1744572859551,0.02,1620.4,1620.1,12.34455]
["bitfinex","ETHUSD",1744572859751,0.02,1620.4,1620.2,6.17204]
["bitfinex","ETHUSD",1744572860185,0.02,1620.4,1620.1,6.92914]
["bitfinex","ETHUSD",1744572860344,0.02,1620.4,1620.1,8.239335]
["bitfinex","ETHUSD",1744572860678,0.02,1620.4,1620.2,6.172]
["bitfinex","ETHUSD",1744572862079,0.02,1620.4,1620.1,8.239335]
["bitfinex","ETHUSD",1744572862283,12.363,1620.4,1620.1,2.067095]
["bitfinex","ETHUSD",1744572862451,6.17181,1620.3,1620.1,2.067095]
["bitfinex","ETHUSD",1744572862644,0.02,1620.4,1619.9,0.7569]
["bitfinex","ETHUSD",1744572862856,12.34361,1620.3,1619.9,6.9301]
["bitfinex","ETHUSD",1744572863567,6.17169,1620.3,1619.9,13.16486269]
["bitfinex","ETHUSD",1744572863779,12.34359,1620.3,1619.9,13.10314]
["bitfinex","ETHUSD",1744572863982,12.34359,1620.3,1619.9,15.327454]
["bitfinex","ETHUSD",1744572864345,6.17242,1620.2,1619.8,12.31358]
["bitfinex","ETHUSD",1744572864545,6.17242,1620.2,1619.8,12.37530516]
["bitfinex","ETHUSD",1744572864745,0.02,1620.4,1620.1,6.17228]
["bitfinex","ETHUSD",1744572865070,0.02,1620.4,1620.1,12.34462]
["bitfinex","ETHUSD",1744572865876,0.02,1620.4,1620.1,6.17228]
["bitfinex","ETHUSD",1744572866291,0.02,1620.4,1620.1,7.406784]
["bitfinex","ETHUSD",1744572866590,0.02,1620.4,1620.2,6.17183]
["bitfinex","ETHUSD",1744572866777,0.02,1620.4,1620.3,6.17169]
["bitfinex","ETHUSD",1744572867146,0.02,1620.4,1620.3,6.2333973]
["bitfinex","ETHUSD",1744572867486,0.02,1620.4,1620.3,16.7324973]
["bitfinex","ETHUSD",1744572867695,0.02,1620.4,1620.3,19.44124726]
["bitfinex","ETHUSD",1744572867987,0.02,1620.4,1620.3,19.63401936]
["bitfinex","ETHUSD",1744572870785,0.02,1620.4,1620.3,19.44124726]
["bitfinex","ETHUSD",1744572871377,0.02,1620.4,1620.3,19.63401425]
["bitfinex","ETHUSD",1744572871889,0.02,1620.4,1620.3,20.10826146]
["bitfinex","ETHUSD",1744572873350,0.02,1620.4,1620.3,19.36549447]
["bitfinex","ETHUSD",1744572873551,0.02,1620.4,1620.3,6.14]
["bitfinex","ETHUSD",1744572873784,6.19131,1620.4,1620.3,6.14]
["bitfinex","ETHUSD",1744572873986,6.19131,1620.4,1620.2,6.14]
["bitfinex","ETHUSD",1744572874190,12.3628,1620.4,1620.2,6.14]
["bitfinex","ETHUSD",1744572874551,6.17207,1620.2,1620.1,6.14]
["bitfinex","ETHUSD",1744572875166,6.17261,1620.1,1619.9,6.14]
["bitfinex","ETHUSD",1744572875557,6.17283,1620.0,1619.9,6.14]
["bitfinex","ETHUSD",1744572875758,6.97353,1619.8,1619.6,6.14]
["bitfinex","ETHUSD",1744572876260,6.17398,1619.7,1619.6,6.14]
["bitfinex","ETHUSD",1744572877035,6.17398,1619.7,1618.9,0.7975]
["bitfinex","ETHUSD",1744572877036,6.97464,1619.5,1618.9,0.7975]
["bitfinex","ETHUSD",1744572877170,6.1759,1619.2,1618.9,0.7975]
["bitfinex","ETHUSD",1744572877502,6.1759,1619.2,1618.8,6.17722]
["bitfinex","ETHUSD",1744572877964,6.17706,1618.9,1618.5,18.28912192]
["bitfinex","ETHUSD",1744572878163,6.17703,1618.9,1618.5,5.31470192]
["bitfinex","ETHUSD",1744572878403,0.7999,1619.0,1618.5,5.31470192]
["bitfinex","ETHUSD",1744572878562,0.7999,1619.0,1618.6,12.41783903]
["bitfinex","ETHUSD",1744572878764,0.7999,1619.0,1618.6,12.35606]
["bitfinex","ETHUSD",1744572879107,0.7999,1619.0,1618.7,1.235606]
["bitfinex","ETHUSD",1744572879662,6.97655,1619.0,1618.7,1.235606]
["bitfinex","ETHUSD",1744572880195,0.7999,1619.0,1618.5,6.17854]
["bitfinex","ETHUSD",1744572880405,6.97655,1619.0,1618.1,11.43912289]
["bitfinex","ETHUSD",1744572880564,6.97848,1618.5,1618.1,6.17976]
["bitfinex","ETHUSD",1744572880781,12.97084,1618.7,1618.2,6.24148037]
["bitfinex","ETHUSD",1744572881070,6.17832,1618.6,1618.2,6.17969]
["bitfinex","ETHUSD",1744572881267,6.17832,1618.6,1618.2,12.35922]
["bitfinex","ETHUSD",1744572881489,6.17857,1618.5,1618.2,6.17953]
["bitfinex","ETHUSD",1744572881684,6.17933,1618.3,1618.1,1.37756052]
["bitfinex","ETHUSD",1744572881873,6.17933,1618.3,1617.9,6.18083]
["bitfinex","ETHUSD",1744572882403,6.17933,1618.3,1617.8,11.73437532]
["bitfinex","ETHUSD",1744572882404,6.17974,1618.2,1617.8,6.18123]
["bitfinex","ETHUSD",1744572882612,0.7647,1618.1,1617.8,0.06180259]
["bitfinex","ETHUSD",1744572882811,6.18085,1617.9,1617.6,5.31470192]
["bitfinex","ETHUSD",1744572883162,6.9449,1618.1,1617.6,5.31470192]
["bitfinex","ETHUSD",1744572883468,6.9449,1618.1,1617.7,0.59327889]
["bitfinex","ETHUSD",1744572883692,13.12524,1618.1,1617.7,6.77466889]
["bitfinex","ETHUSD",1744572883864,6.9449,1618.1,1617.7,6.71286019]
["bitfinex","ETHUSD",1744572884264,6.9449,1618.1,1617.7,12.95613889]
["bitfinex","ETHUSD",1744572884498,6.9449,1618.1,1617.7,12.95610889]
["bitfinex","ETHUSD",1744572884698,13.12526,1618.1,1617.7,6.71286019]
["bitfinex","ETHUSD",1744572884900,6.9449,1618.1,1617.7,12.95613889]
["bitfinex","ETHUSD",1744572885300,6.9449,1618.1,1617.7,12.89433019]
["bitfinex","ETHUSD",1744572885464,13.12526,1618.1,1617.7,6.71286019]
["bitfinex","ETHUSD",1744572887603,13.12525,1618.1,1617.7,6.77466888]
["bitfinex","ETHUSD",1744572887902,6.18178,1617.7,1617.3,6.93591]
["bitfinex","ETHUSD",1744572888124,6.18215,1617.6,1617.2,10.98345532]
["bitfinex","ETHUSD",1744572888421,0.7647,1617.7,1617.5,6.18236]
["bitfinex","ETHUSD",1744572888983,6.18129,1617.8,1617.5,6.18236]
["bitfinex","ETHUSD",1744572889915,13.74258,1617.9,1617.5,12.36462]
["bitfinex","ETHUSD",1744572890116,13.74258,1617.9,1617.6,6.18186]
["bitfinex","ETHUSD",1744572890409,13.74258,1617.9,1617.5,8.171612]
["bitfinex","ETHUSD",1744572890410,6.797,1617.9,1617.5,8.171612]
["bitfinex","ETHUSD",1744572890612,6.797,1617.9,1617.7,6.1814]
["bitfinex","ETHUSD",1744572890985,6.797,1617.9,1617.7,12.36282]
["bitfinex","ETHUSD",1744572891509,0.7647,1618.2,1617.8,6.18123]
["bitfinex","ETHUSD",1744572891808,0.7647,1618.2,1617.9,12.36126]
["bitfinex","ETHUSD",1744572892711,6.18032,1618.1,1617.8,0.618123]
["bitfinex","ETHUSD",1744572892907,13.12429,1618.2,1617.8,6.1812]
["bitfinex","ETHUSD",1744572893112,6.94444,1618.2,1617.9,6.18078]
["bitfinex","ETHUSD",1744572893270,6.94444,1618.2,1617.9,12.36147]
["bitfinex","ETHUSD",1744572893474,0.7647,1618.2,1617.9,12.36147]
["bitfinex","ETHUSD",1744572894007,6.94454,1618.2,1617.9,6.18069]
["bitfinex","ETHUSD",1744572894174,8.936726,1618.2,1617.7,6.18153]
["bitfinex","ETHUSD",1744572894373,6.1801,1618.1,1617.7,12.36306]
["bitfinex","ETHUSD",1744572894612,6.1801,1618.1,1617.8,6.18119]
["bitfinex","ETHUSD",1744572894906,8.936726,1618.2,1617.6,12.32186]
["bitfinex","ETHUSD",1744572894907,6.18052,1618.0,1617.6,12.32186]
["bitfinex","ETHUSD",1744572895109,0.7647,1617.8,1617.6,6.14]
["bitfinex","ETHUSD",1744572895414,6.94601,1617.8,1617.4,12.32273]
["bitfinex","ETHUSD",1744572895623,6.18178,1617.7,1617.4,12.32273]
["bitfinex","ETHUSD",1744572895980,6.94601,1617.8,1617.4,12.3226]
["bitfinex","ETHUSD",1744572896800,6.94601,1617.8,1617.5,6.18231]
["bitfinex","ETHUSD",1744572897202,6.94601,1617.8,1617.4,12.3226]
["bitfinex","ETHUSD",1744572897402,6.18171,1617.7,1617.4,12.3226]
["bitfinex","ETHUSD",1744572897591,6.94601,1617.8,1617.4,18.50519]
["bitfinex","ETHUSD",1744572897977,0.694601,1617.7,1617.4,12.32259]
["bitfinex","ETHUSD",1744572898315,13.058111,1617.7,1617.4,6.14]
["bitfinex","ETHUSD",1744572898514,6.876211,1617.7,1617.4,6.14]
["bitfinex","ETHUSD",1744572898990,6.876211,1617.7,1617.4,12.32262]
["bitfinex","ETHUSD",1744572899188,0.7647,1617.8,1617.4,6.14]
["bitfinex","ETHUSD",1744572899376,6.799,1617.9,1617.6,6.18174]
["bitfinex","ETHUSD",1744572899602,12.97995,1617.9,1617.6,6.18174]
["bitfinex","ETHUSD",1744572899945,12.36274,1617.8,1617.4,13.09877]
["bitfinex","ETHUSD",1744572900097,6.18179,1617.7,1617.4,12.32275]
["bitfinex","ETHUSD",1744572901040,8.097404,1617.8,1617.4,12.3226]
["bitfinex","ETHUSD",1744572901203,6.18174,1617.7,1617.4,12.3226]
["bitfinex","ETHUSD",1744572901399,6.18174,1617.7,1617.4,12.32275]
["bitfinex","ETHUSD",1744572901746,8.097444,1617.8,1617.4,12.32261]
["bitfinex","ETHUSD",1744572902090,6.18162,1617.7,1617.4,12.32261]
["bitfinex","ETHUSD",1744572902372,0.8306,1618.5,1617.5,7.5219]
["bitfinex","ETHUSD",1744572902645,0.8306,1618.5,1617.9,8.63214532]
["bitfinex","ETHUSD",1744572902942,7.6316,1618.8,1618.6,6.17793]
["bitfinex","ETHUSD",1744572903100,7.6316,1618.8,1617.9,21.20758505]
["bitfinex","ETHUSD",1744572903101,0.8306,1618.8,1617.9,21.20758505]
["bitfinex","ETHUSD",1744572903302,12.35748,1618.5,1618.1,6.17993]
["bitfinex","ETHUSD",1744572903543,0.8306,1618.2,1617.7,6.18142]
["bitfinex","ETHUSD",1744572903839,0.8306,1618.2,1617.6,6.18198]
["bitfinex","ETHUSD",1744572903840,6.1809,1617.9,1617.6,6.18198]
["bitfinex","ETHUSD",1744572904000,6.18123,1617.8,1617.4,6.18269]
["bitfinex","ETHUSD",1744572904200,13.682413,1617.8,1617.4,6.18269]
["bitfinex","ETHUSD",1744572904440,6.8,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744572904613,6.8,1617.8,1617.6,6.18183]
["bitfinex","ETHUSD",1744572904813,12.98147,1617.8,1617.2,5.63214532]
["bitfinex","ETHUSD",1744572905019,12.98147,1617.8,1617.4,12.36515]
["bitfinex","ETHUSD",1744572905218,12.98147,1617.8,1617.5,6.18236]
["bitfinex","ETHUSD",1744572905418,14.980756,1617.8,1617.4,12.36514]
["bitfinex","ETHUSD",1744572906611,14.980756,1617.8,1617.4,6.18257]
["bitfinex","ETHUSD",1744572906813,14.980756,1617.8,1617.5,6.1823]
["bitfinex","ETHUSD",1744572907743,6.8,1617.8,1617.7,6.18161]
["bitfinex","ETHUSD",1744572907944,6.8,1617.8,1617.6,0.19313094]
["bitfinex","ETHUSD",1744572908146,12.98123,1617.8,1617.6,0.19313094]
["bitfinex","ETHUSD",1744572908341,6.8,1617.8,1617.6,0.19313094]
["bitfinex","ETHUSD",1744572908535,6.8,1617.8,1617.6,6.18199]
["bitfinex","ETHUSD",1744572908745,6.8,1617.8,1617.6,6.18182]
["bitfinex","ETHUSD",1744572909040,6.8,1617.8,1617.5,6.18226]
["bitfinex","ETHUSD",1744572909254,6.8,1617.8,1617.6,0.19313597]
["bitfinex","ETHUSD",1744572909411,6.8,1617.8,1617.6,12.55671597]
["bitfinex","ETHUSD",1744572909613,0.8306,1617.9,1617.7,0.19313597]
["bitfinex","ETHUSD",1744572909809,7.01171,1617.9,1617.7,0.19313597]
["bitfinex","ETHUSD",1744572910046,9.010984,1617.9,1617.7,0.19313597]
["bitfinex","ETHUSD",1744572910353,6.18163,1617.7,1617.4,6.14]
["bitfinex","ETHUSD",1744572910648,9.010804,1617.9,1617.6,6.18195]
["bitfinex","ETHUSD",1744572910847,15.191854,1617.9,1617.5,12.3645]
["bitfinex","ETHUSD",1744572911036,9.010804,1617.9,1617.5,12.3645]
["bitfinex","ETHUSD",1744572911243,9.010794,1617.9,1617.6,6.18184]
["bitfinex","ETHUSD",1744572911416,9.010794,1617.9,1617.7,0.19313582]
["bitfinex","ETHUSD",1744572911749,9.010794,1617.9,1617.6,6.18184]
["bitfinex","ETHUSD",1744572911938,15.191904,1617.9,1617.5,6.18232]
["bitfinex","ETHUSD",1744572912318,15.191904,1617.9,1617.6,0.19313593]
["bitfinex","ETHUSD",1744572912518,2.829924,1617.9,1617.6,6.37498593]
["bitfinex","ETHUSD",1744572912850,9.010834,1617.9,1617.6,6.37498593]
["bitfinex","ETHUSD",1744572913022,9.010834,1617.9,1617.7,0.19313593]
["bitfinex","ETHUSD",1744572913634,0.8306,1617.9,1617.7,0.19313593]
["bitfinex","ETHUSD",1744572913835,0.8306,1617.9,1617.8,0.19313593]
["bitfinex","ETHUSD",1744572914353,0.8306,1617.9,1617.6,12.32181]
["bitfinex","ETHUSD",1744572914733,0.8306,1617.9,1617.7,0.19313685]
["bitfinex","ETHUSD",1744572914935,7.00605,1618.1,1617.7,0.2549512]
["bitfinex","ETHUSD",1744572915135,0.8259,1618.1,1617.8,12.55535685]
["bitfinex","ETHUSD",1744572915663,0.8259,1618.1,1617.9,0.19313685]
["bitfinex","ETHUSD",1744572916168,7.00601,1618.1,1618.0,0.19313685]
["bitfinex","ETHUSD",1744572916571,0.8259,1618.1,1618.0,0.19313685]
["bitfinex","ETHUSD",1744572916865,6.18008,1618.1,1618.0,0.19313685]
["bitfinex","ETHUSD",1744572917367,6.18008,1618.2,1618.0,0.19313685]
["bitfinex","ETHUSD",1744572917556,6.18008,1618.2,1617.9,18.50146]
["bitfinex","ETHUSD",1744572917737,12.35997,1618.2,1617.9,7.990146]
["bitfinex","ETHUSD",1744572917943,10.6269,1618.3,1617.6,6.14]
["bitfinex","ETHUSD",1744572917944,6.18161,1617.7,1617.6,6.14]
["bitfinex","ETHUSD",1744572918141,12.36348,1617.7,1617.4,6.14]
["bitfinex","ETHUSD",1744572918355,7.01051,1617.7,1617.6,0.19315271]
["bitfinex","ETHUSD",1744572918540,6.798,1617.9,1617.6,6.37509271]
["bitfinex","ETHUSD",1744572918740,6.798,1617.9,1617.7,6.18147]
["bitfinex","ETHUSD",1744572918940,6.798,1617.9,1617.6,6.37508271]
["bitfinex","ETHUSD",1744572919159,6.798,1617.9,1617.7,6.37476271]
["bitfinex","ETHUSD",1744572919464,6.798,1617.9,1617.7,0.19315271]
["bitfinex","ETHUSD",1744572919642,6.798,1617.9,1617.8,0.19315271]
["bitfinex","ETHUSD",1744572921352,6.798,1617.9,1617.8,6.37438271]
["bitfinex","ETHUSD",1744572921660,6.798,1618.1,1617.8,6.37426271]
["bitfinex","ETHUSD",1744572921849,6.798,1618.1,1617.9,0.19315271]
["bitfinex","ETHUSD",1744572922473,9.798,1618.1,1618.0,0.19315271]
["bitfinex","ETHUSD",1744572922676,0.8289,1618.4,1618.0,0.19315271]
["bitfinex","ETHUSD",1744572922884,60.6389,1618.6,1618.3,6.1792]
["bitfinex","ETHUSD",1744572923177,0.8289,1618.8,1618.4,6.20178842]
["bitfinex","ETHUSD",1744572923388,7.6269,1619.0,1618.7,6.17765]
["bitfinex","ETHUSD",1744572923676,7.6269,1619.0,1618.7,6.17763]
["bitfinex","ETHUSD",1744572924270,7.00441,1619.3,1618.9,6.17677]
["bitfinex","ETHUSD",1744572924438,4.0626535,1619.2,1618.9,12.31677]
["bitfinex","ETHUSD",1744572924944,4.0626535,1619.2,1619.0,0.19315271]
["bitfinex","ETHUSD",1744572925339,4.0626535,1619.2,1618.9,12.31677]
["bitfinex","ETHUSD",1744572925539,4.0626535,1619.2,1618.9,18.49361]
["bitfinex","ETHUSD",1744572925761,4.0626535,1619.2,1618.9,6.14]
["bitfinex","ETHUSD",1744572925762,10.2387135,1619.2,1618.9,6.14]
["bitfinex","ETHUSD",1744572926760,6.17628,1619.1,1618.9,6.14]
["bitfinex","ETHUSD",1744572927086,11.96302885,1619.2,1618.9,12.31696]
["bitfinex","ETHUSD",1744572927458,7.90037535,1619.2,1618.9,12.31696]
["bitfinex","ETHUSD",1744572927648,7.00445,1619.3,1618.9,18.55561584]
["bitfinex","ETHUSD",1744572927845,0.8289,1619.5,1619.2,6.17575]
["bitfinex","ETHUSD",1744572928065,6.17442,1619.6,1619.3,12.31542]
["bitfinex","ETHUSD",1744572928275,6.174,1619.7,1619.3,6.9492]
["bitfinex","ETHUSD",1744572928476,6.17412,1619.7,1619.4,6.14]
["bitfinex","ETHUSD",1744572928677,7.00348,1619.6,1619.4,6.14]
["bitfinex","ETHUSD",1744572928945,7.00348,1619.6,1619.1,6.9492]
["bitfinex","ETHUSD",1744572928946,7.00342,1619.6,1619.1,6.9492]
["bitfinex","ETHUSD",1744572929289,6.17633,1619.1,1618.8,6.9492]
["bitfinex","ETHUSD",1744572929450,7.00478,1619.2,1618.8,12.37901682]
["bitfinex","ETHUSD",1744572929681,0.8289,1619.2,1618.9,6.17699]
["bitfinex","ETHUSD",1744572930080,7.00487,1619.2,1618.8,12.31725]
["bitfinex","ETHUSD",1744572930284,1.529387,1619.2,1618.7,6.14]
["bitfinex","ETHUSD",1744572930525,6.17741,1618.8,1618.7,6.14]
["bitfinex","ETHUSD",1744572930896,6.794,1619.1,1618.7,6.14]
["bitfinex","ETHUSD",1744572931285,12.97045,1619.1,1618.7,12.31766]
["bitfinex","ETHUSD",1744572931495,12.97045,1619.1,1618.8,7.04814709]
["bitfinex","ETHUSD",1744572931496,6.794,1619.1,1618.8,7.04814709]
["bitfinex","ETHUSD",1744572931721,6.794,1619.1,1618.9,0.42465021]
["bitfinex","ETHUSD",1744572931926,12.97057,1619.1,1618.9,0.42465021]
["bitfinex","ETHUSD",1744572932137,6.17665,1619.0,1618.9,0.42465021]
["bitfinex","ETHUSD",1744572932284,7.00555,1619.0,1618.9,0.42465021]
["bitfinex","ETHUSD",1744572932483,6.17715,1618.9,1618.7,6.14]
["bitfinex","ETHUSD",1744572932727,7.00555,1619.0,1618.8,0.44089968]
["bitfinex","ETHUSD",1744572933455,13.18242,1619.0,1618.8,0.44089968]
["bitfinex","ETHUSD",1744572934635,7.00555,1619.0,1618.8,0.44089968]
["bitfinex","ETHUSD",1744572934850,12.35351,1619.0,1618.8,0.44089968]
["bitfinex","ETHUSD",1744572935150,6.17703,1618.9,1618.8,0.44089968]
["bitfinex","ETHUSD",1744572937307,8.216998,1618.9,1618.8,0.44089968]
["bitfinex","ETHUSD",1744572937647,8.216998,1618.9,1618.8,0.44192916]
["bitfinex","ETHUSD",1744572937851,6.98163,1618.9,1618.6,6.17816]
["bitfinex","ETHUSD",1744572938147,6.17669,1619.0,1618.7,6.61967916]
["bitfinex","ETHUSD",1744572938354,12.35354,1619.0,1618.7,6.61967916]
["bitfinex","ETHUSD",1744572938532,6.17669,1619.0,1618.7,6.61967916]
["bitfinex","ETHUSD",1744572938742,6.17665,1619.0,1618.7,6.58192916]
["bitfinex","ETHUSD",1744572938925,6.17741,1618.8,1618.7,6.58192916]
["bitfinex","ETHUSD",1744572944054,6.17741,1618.8,1618.7,0.44192916]
["bitfinex","ETHUSD",1744572944260,6.17813,1618.7,1618.5,6.14]
["bitfinex","ETHUSD",1744572944556,6.17817,1618.6,1618.5,6.14]
["bitfinex","ETHUSD",1744572945917,6.17856,1618.5,1618.4,6.14]
["bitfinex","ETHUSD",1744572946116,6.1797,1618.2,1618.1,6.14]
["bitfinex","ETHUSD",1744572946657,6.18123,1617.8,1617.4,4.80024532]
["bitfinex","ETHUSD",1744572946955,6.18085,1617.9,1617.4,4.80024532]
["bitfinex","ETHUSD",1744572946956,6.18199,1617.6,1617.5,6.33311442]
["bitfinex","ETHUSD",1744572947159,6.18199,1617.6,1617.5,0.19311442]
["bitfinex","ETHUSD",1744572947526,0.7503,1617.8,1617.4,6.14]
["bitfinex","ETHUSD",1744572947737,6.18238,1617.5,1617.4,0.614]
["bitfinex","ETHUSD",1744572947929,6.18352,1617.2,1617.1,5.33470192]
["bitfinex","ETHUSD",1744572948149,12.97452,1617.2,1617.1,1.92e-06]
["bitfinex","ETHUSD",1744572948467,9.93459,1617.0,1616.9,6.63e-06]
["bitfinex","ETHUSD",1744572949869,9.93459,1617.0,1616.1,6.3e-06]
["bitfinex","ETHUSD",1744572949870,6.93765,1616.2,1616.1,6.3e-06]
["bitfinex","ETHUSD",1744572950055,14.27965,1616.2,1616.1,6.3e-06]
["bitfinex","ETHUSD",1744572950251,16.72965,1616.2,1616.1,6.3e-06]
["bitfinex","ETHUSD",1744572950639,16.72965,1616.2,1616.1,0.31542686]
["bitfinex","ETHUSD",1744572951133,10.5423,1616.2,1616.1,0.31542686]
["bitfinex","ETHUSD",1744572951560,7.5423,1616.2,1616.1,0.31542686]
["bitfinex","ETHUSD",1744572951956,6.792,1616.2,1616.1,0.31542686]
["bitfinex","ETHUSD",1744572952365,56.001,1616.4,1616.1,0.31542686]
["bitfinex","ETHUSD",1744572952873,53.001,1616.4,1616.1,0.31542686]
["bitfinex","ETHUSD",1744572953373,6.18727,1616.3,1616.1,0.31542056]
["bitfinex","ETHUSD",1744572953593,9.18735,1616.2,1616.1,0.31542056]
["bitfinex","ETHUSD",1744572953941,10.00535,1616.2,1616.1,0.31542056]
["bitfinex","ETHUSD",1744572954136,0.818,1616.2,1616.1,0.31542056]
["bitfinex","ETHUSD",1744572954357,0.818,1616.2,1616.0,50.0]
["bitfinex","ETHUSD",1744572954358,3.0,1616.4,1616.0,50.0]
["bitfinex","ETHUSD",1744572954553,3.0,1616.4,1616.1,0.36382454]
["bitfinex","ETHUSD",1744572954756,4.68002,1616.4,1616.1,0.36382454]
["bitfinex","ETHUSD",1744572955273,13.8002,1616.5,1616.1,0.36382454]
["bitfinex","ETHUSD",1744572956185,6.796,1616.5,1616.1,6.55151454]
["bitfinex","ETHUSD",1744572956482,1.7,1616.4,1616.1,6.55151454]
["bitfinex","ETHUSD",1744572956842,1.7,1616.4,1616.1,12.73902454]
["bitfinex","ETHUSD",1744572957290,1.7,1616.4,1616.1,6.55133454]
["bitfinex","ETHUSD",1744572957692,1.7,1616.4,1616.1,6.55129454]
["bitfinex","ETHUSD",1744572957892,1.7,1616.4,1616.3,6.18697]
["bitfinex","ETHUSD",1744572958093,1.7,1616.4,1616.3,0.36351643]
["bitfinex","ETHUSD",1744572958679,1.7,1616.4,1616.3,6.55048643]
["bitfinex","ETHUSD",1744572959903,6.799,1616.8,1616.3,6.55048643]
["bitfinex","ETHUSD",1744572959904,6.18561,1616.7,1616.3,6.55048643]
["bitfinex","ETHUSD",1744572960058,6.799,1616.8,1616.5,6.18607]
["bitfinex","ETHUSD",1744572960265,53.844,1617.0,1616.6,0.36166805]
["bitfinex","ETHUSD",1744572960464,6.799,1617.1,1616.7,6.20185185]
["bitfinex","ETHUSD",1744572960661,0.818,1617.3,1616.9,6.18434]
["bitfinex","ETHUSD",1744572960902,0.818,1617.3,1617.0,0.35745836]
["bitfinex","ETHUSD",1744572961102,6.1838,1617.2,1617.0,0.35745836]
["bitfinex","ETHUSD",1744572961303,7.502296,1617.2,1616.8,6.185]
["bitfinex","ETHUSD",1744572961461,7.502296,1617.2,1616.9,0.35745836]
["bitfinex","ETHUSD",1744572961667,0.818,1617.3,1617.0,6.51173016]
["bitfinex","ETHUSD",1744572961862,6.18382,1617.2,1617.0,0.32767016]
["bitfinex","ETHUSD",1744572962175,3.0,1617.2,1616.7,6.14]
["bitfinex","ETHUSD",1744572962514,3.0,1617.2,1616.9,6.18435]
["bitfinex","ETHUSD",1744572962710,7.00013,1617.6,1617.1,6.18374]
["bitfinex","ETHUSD",1744572962873,6.18251,1617.5,1617.2,0.32767016]
["bitfinex","ETHUSD",1744572963070,6.18251,1617.5,1617.1,12.36743]
["bitfinex","ETHUSD",1744572963411,0.818,1617.6,1617.2,0.32767016]
["bitfinex","ETHUSD",1744572963575,3.818,1617.6,1617.2,0.32767016]
["bitfinex","ETHUSD",1744572963781,3.818,1617.6,1616.8,6.18492]
["bitfinex","ETHUSD",1744572963782,7.00188,1617.2,1616.8,6.18492]
["bitfinex","ETHUSD",1744572963982,0.818,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744572964166,7.00169,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744572964367,13.18551,1617.2,1616.8,6.18505]
["bitfinex","ETHUSD",1744572964611,13.18551,1617.2,1616.7,12.3254]
["bitfinex","ETHUSD",1744572964818,15.483961,1617.2,1616.7,12.3254]
["bitfinex","ETHUSD",1744572965002,6.18409,1617.1,1616.7,12.3254]
["bitfinex","ETHUSD",1744572965203,9.300091,1617.2,1616.7,6.18524]
["bitfinex","ETHUSD",1744572965394,15.483961,1617.2,1616.7,6.18524]
["bitfinex","ETHUSD",1744572965593,3.0,1617.1,1616.5,6.14]
["bitfinex","ETHUSD",1744572965818,3.6116451,1617.1,1616.9,6.18454]
["bitfinex","ETHUSD",1744572965980,3.6116451,1617.1,1616.8,6.18492]
["bitfinex","ETHUSD",1744572966180,3.6116451,1617.1,1616.8,6.18489]
["bitfinex","ETHUSD",1744572966492,3.0,1617.1,1616.8,6.18489]
["bitfinex","ETHUSD",1744572966809,3.0,1617.1,1616.9,6.18452]
["bitfinex","ETHUSD",1744572967612,3.0,1617.1,1616.8,12.36977]
["bitfinex","ETHUSD",1744572967912,0.818,1617.2,1616.9,6.18467]
["bitfinex","ETHUSD",1744572968115,12.9822,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744572968322,15.281922,1617.3,1616.9,6.18467]
["bitfinex","ETHUSD",1744572969403,15.281922,1617.3,1617.0,0.32767016]
["bitfinex","ETHUSD",1744572970520,21.465292,1617.3,1617.0,0.32767016]
["bitfinex","ETHUSD",1744572970694,15.281922,1617.3,1617.0,0.32767016]
["bitfinex","ETHUSD",1744572971795,6.1839,1617.1,1617.0,0.32767016]
["bitfinex","ETHUSD",1744572972000,7.42066,1617.1,1617.0,0.32767016]
["bitfinex","ETHUSD",1744572972307,9.098722,1617.3,1617.0,6.18428]
["bitfinex","ETHUSD",1744572972503,15.281882,1617.3,1617.1,0.31617604]
["bitfinex","ETHUSD",1744572973518,6.18352,1617.2,1617.1,0.31617604]
["bitfinex","ETHUSD",1744572973720,12.36737,1617.2,1616.8,12.32492]
["bitfinex","ETHUSD",1744572974023,15.281922,1617.3,1617.0,6.18428]
["bitfinex","ETHUSD",1744572974230,10.015,1617.4,1617.0,6.18428]
["bitfinex","ETHUSD",1744572974231,0.757,1617.6,1617.0,6.97933]
["bitfinex","ETHUSD",1744572974437,0.757,1617.9,1617.1,12.38545311]
["bitfinex","ETHUSD",1744572974602,6.18123,1617.8,1617.1,6.45627863]
["bitfinex","ETHUSD",1744572974797,0.757,1617.9,1617.1,6.45627863]
["bitfinex","ETHUSD",1744572974798,6.18281,1617.4,1617.1,6.45627863]
["bitfinex","ETHUSD",1744572975028,12.36593,1617.4,1617.1,6.45627863]
["bitfinex","ETHUSD",1744572975236,6.18238,1617.5,1617.1,0.31627863]
["bitfinex","ETHUSD",1744572975442,6.18336,1617.3,1617.1,0.31627863]
["bitfinex","ETHUSD",1744572975722,6.18336,1617.3,1617.2,0.31443219]
["bitfinex","ETHUSD",1744572975928,7.419979,1617.3,1616.9,12.3245]
["bitfinex","ETHUSD",1744572976234,7.419979,1617.3,1617.2,0.31443219]
["bitfinex","ETHUSD",1744572976521,6.18353,1617.2,1616.9,12.32457]
["bitfinex","ETHUSD",1744572976823,7.419979,1617.3,1616.9,18.50907]
["bitfinex","ETHUSD",1744572977224,7.419979,1617.3,1616.9,12.3245]
["bitfinex","ETHUSD",1744572977390,6.18368,1617.2,1616.9,12.3245]
["bitfinex","ETHUSD",1744572977592,6.18368,1617.2,1616.9,6.14]
["bitfinex","ETHUSD",1744572977793,12.36739,1617.2,1616.9,6.14]
["bitfinex","ETHUSD",1744572978117,6.18398,1617.1,1616.8,12.325]
["bitfinex","ETHUSD",1744572978319,6.18398,1617.1,1616.8,6.14]
["bitfinex","ETHUSD",1744572978532,6.18398,1617.1,1616.7,11.79639598]
["bitfinex","ETHUSD",1744572978927,6.18398,1617.1,1616.7,17.98171598]
["bitfinex","ETHUSD",1744572979142,8.2134009,1617.2,1616.7,5.61104598]
["bitfinex","ETHUSD",1744572979433,6.853,1617.2,1617.0,6.18404]
["bitfinex","ETHUSD",1744572979808,3.0,1617.3,1617.0,6.18404]
["bitfinex","ETHUSD",1744572980006,3.0,1617.3,1617.1,6.1839]
["bitfinex","ETHUSD",1744572980251,3.0,1617.3,1617.0,6.18404]
["bitfinex","ETHUSD",1744572980550,3.0,1617.3,1617.0,12.36817]
["bitfinex","ETHUSD",1744572980909,3.0,1617.3,1617.0,6.18404]
["bitfinex","ETHUSD",1744572981110,10.799655,1617.3,1617.0,6.18404]
["bitfinex","ETHUSD",1744572981304,10.799655,1617.3,1617.0,6.18427]
["bitfinex","ETHUSD",1744572981507,4.616455,1617.3,1617.0,12.3684]
["bitfinex","ETHUSD",1744572983055,0.7986,1617.4,1616.9,12.32467]
["bitfinex","ETHUSD",1744572983350,3.0,1617.4,1617.1,6.18372]
["bitfinex","ETHUSD",1744572983550,13.03568,1617.5,1617.2,6.18333]
["bitfinex","ETHUSD",1744572983753,13.03568,1617.5,1617.2,12.3667]
["bitfinex","ETHUSD",1744572984155,6.18326,1617.3,1617.0,11.80335598]
["bitfinex","ETHUSD",1744572984455,9.18283,1617.4,1617.0,6.24609862]
["bitfinex","ETHUSD",1744572984608,3.0,1617.4,1616.9,6.14]
["bitfinex","ETHUSD",1744572984807,9.18289,1617.4,1617.0,6.18401]
["bitfinex","ETHUSD",1744572985010,9.18289,1617.4,1616.9,12.32459]
["bitfinex","ETHUSD",1744572985011,3.0,1617.4,1616.9,12.32459]
["bitfinex","ETHUSD",1744572985248,3.0,1617.4,1616.8,0.8034]
["bitfinex","ETHUSD",1744572985249,0.813,1617.2,1616.6,13.12902]
["bitfinex","ETHUSD",1744572985531,6.99674,1617.2,1616.8,6.18486]
["bitfinex","ETHUSD",1744572985741,6.883634,1617.1,1616.8,6.18486]
["bitfinex","ETHUSD",1744572985944,6.883634,1617.1,1616.8,12.36979]
["bitfinex","ETHUSD",1744572986153,6.883634,1617.1,1616.8,6.18503]
["bitfinex","ETHUSD",1744572986468,1.7,1617.0,1616.8,6.18503]
["bitfinex","ETHUSD",1744572986765,6.883634,1617.1,1616.8,6.18503]
["bitfinex","ETHUSD",1744572986967,10.00639,1617.4,1616.7,4.81574598]
["bitfinex","ETHUSD",1744572987162,3.8235,1617.4,1617.2,12.36678]
["bitfinex","ETHUSD",1744572987353,6.853,1617.5,1617.3,6.183]
["bitfinex","ETHUSD",1744572987550,1.441623,1617.7,1617.4,6.18276]
["bitfinex","ETHUSD",1744572987743,0.618123,1617.7,1617.5,6.18216]
["bitfinex","ETHUSD",1744572987944,6.853,1617.8,1617.6,12.36377]
["bitfinex","ETHUSD",1744572988733,6.853,1618.1,1617.8,6.18106]
["bitfinex","ETHUSD",1744572988934,6.18053,1618.0,1617.6,12.32192]
["bitfinex","ETHUSD",1744572989234,6.18099,1617.9,1617.7,0.30940693]
["bitfinex","ETHUSD",1744572989428,6.18046,1618.0,1617.6,6.14]
["bitfinex","ETHUSD",1744572989644,6.18136,1617.8,1617.7,0.30940693]
["bitfinex","ETHUSD",1744572989834,6.18136,1617.8,1617.6,6.14]
["bitfinex","ETHUSD",1744572990044,6.18136,1617.8,1617.7,0.30940693]
["bitfinex","ETHUSD",1744572990336,7.00511,1617.7,1617.1,6.18387]
["bitfinex","ETHUSD",1744572990642,6.18269,1617.5,1617.2,0.27606222]
["bitfinex","ETHUSD",1744572990827,6.18314,1617.3,1617.0,17.97231598]
["bitfinex","ETHUSD",1744572991030,6.18314,1617.3,1617.1,0.27606222]
["bitfinex","ETHUSD",1744572991265,0.618269,1617.4,1617.1,0.27606222]
["bitfinex","ETHUSD",1744572991641,6.801039,1617.4,1617.1,0.27606222]
["bitfinex","ETHUSD",1744572991839,0.618269,1617.4,1617.1,0.27606222]
["bitfinex","ETHUSD",1744572992039,6.18322,1617.3,1617.1,0.27606222]
["bitfinex","ETHUSD",1744572992470,6.18352,1617.2,1617.1,0.27606222]
["bitfinex","ETHUSD",1744572993265,6.18289,1617.4,1617.1,0.27606222]
["bitfinex","ETHUSD",1744572993476,3.8235,1617.5,1617.1,0.27606222]
["bitfinex","ETHUSD",1744572993684,6.18352,1617.2,1617.1,0.27606222]
["bitfinex","ETHUSD",1744572993888,1.441546,1617.9,1617.6,6.18183]
["bitfinex","ETHUSD",1744572994051,6.18138,1617.8,1617.7,0.28056642]
["bitfinex","ETHUSD",1744572994390,12.36285,1617.8,1617.4,6.18276]
["bitfinex","ETHUSD",1744572994681,6.18138,1617.8,1617.4,12.36537]
["bitfinex","ETHUSD",1744572994858,0.618046,1617.9,1617.7,6.18158]
["bitfinex","ETHUSD",1744572995040,6.799166,1617.9,1617.5,6.18232]
["bitfinex","ETHUSD",1744572995243,12.980226,1617.9,1617.6,6.46252642]
["bitfinex","ETHUSD",1744572995465,1.2980226,1617.8,1617.6,0.28056642]
["bitfinex","ETHUSD",1744572995651,7.00511,1617.7,1617.6,0.28056642]
["bitfinex","ETHUSD",1744572995853,6.18243,1617.5,1617.2,12.32347]
["bitfinex","ETHUSD",1744572996053,6.18201,1617.6,1617.3,0.2747319]
["bitfinex","ETHUSD",1744572996253,6.18253,1617.5,1617.3,0.2747319]
["bitfinex","ETHUSD",1744572996586,7.418984,1617.5,1617.3,0.2747319]
["bitfinex","ETHUSD",1744572997085,6.18276,1617.4,1617.3,0.2747319]
["bitfinex","ETHUSD",1744572997287,6.18276,1617.4,1617.1,13.19988]
["bitfinex","ETHUSD",1744572997590,7.418984,1617.5,1617.2,6.45834655]
["bitfinex","ETHUSD",1744572997788,7.418984,1617.5,1617.2,12.64170655]
["bitfinex","ETHUSD",1744572997973,0.7418984,1617.4,1617.2,6.45829655]
["bitfinex","ETHUSD",1744572998586,6.9248484,1617.4,1617.2,0.27493655]
["bitfinex","ETHUSD",1744572998887,6.9248484,1617.4,1617.1,7.01615]
["bitfinex","ETHUSD",1744572999093,6.9248484,1617.4,1617.2,0.27493655]
["bitfinex","ETHUSD",1744572999251,6.18372,1617.2,1617.0,6.14]
["bitfinex","ETHUSD",1744572999451,6.18372,1617.2,1617.1,0.27493655]
["bitfinex","ETHUSD",1744572999653,3.0,1617.2,1617.1,0.27493655]
["bitfinex","ETHUSD",1744572999884,3.0,1617.2,1617.0,6.18411]
["bitfinex","ETHUSD",1744573000047,8.36798484,1617.3,1617.1,6.45863655]
["bitfinex","ETHUSD",1744573000246,3.0,1617.4,1617.1,6.45851655]
["bitfinex","ETHUSD",1744573000455,3.0,1617.4,1617.2,6.18344]
["bitfinex","ETHUSD",1744573000656,3.0,1617.5,1617.3,6.18314]
["bitfinex","ETHUSD",1744573000891,3.0,1617.5,1617.1,6.18367]
["bitfinex","ETHUSD",1744573001046,3.0,1617.5,1617.2,6.18352]
["bitfinex","ETHUSD",1744573001249,3.0,1617.5,1617.2,12.36691]
["bitfinex","ETHUSD",1744573001450,3.0,1617.5,1617.3,6.18302]
["bitfinex","ETHUSD",1744573001645,13.85751,1617.6,1617.3,6.18302]
["bitfinex","ETHUSD",1744573001889,16.161427,1617.6,1617.2,6.18337]
["bitfinex","ETHUSD",1744573002050,22.343757,1617.6,1617.2,12.36676]
["bitfinex","ETHUSD",1744573002253,6.1824,1617.5,1617.2,6.18337]
["bitfinex","ETHUSD",1744573002783,12.36503,1617.5,1617.2,6.14]
["bitfinex","ETHUSD",1744573002990,6.1824,1617.5,1617.2,6.14]
["bitfinex","ETHUSD",1744573003496,6.1824,1617.5,1617.2,12.32338]
["bitfinex","ETHUSD",1744573003694,16.161477,1617.6,1617.3,6.18297]
["bitfinex","ETHUSD",1744573003879,1.6161477,1617.5,1617.2,6.14]
["bitfinex","ETHUSD",1744573004050,1.6161477,1617.5,1617.3,0.2789288]
["bitfinex","ETHUSD",1744573004491,9.155917,1617.6,1617.3,6.4619088]
["bitfinex","ETHUSD",1744573004693,6.852,1617.6,1617.3,12.6448788]
["bitfinex","ETHUSD",1744573006091,0.793,1617.8,1617.5,6.18238]
["bitfinex","ETHUSD",1744573006266,0.793,1617.8,1617.6,6.18195]
["bitfinex","ETHUSD",1744573006461,0.793,1617.8,1617.7,0.2789288]
["bitfinex","ETHUSD",1744573006782,0.793,1617.8,1617.5,12.36459]
["bitfinex","ETHUSD",1744573006953,0.793,1617.8,1617.7,0.2789288]
["bitfinex","ETHUSD",1744573007154,0.793,1617.8,1617.5,6.18221]
["bitfinex","ETHUSD",1744573007356,0.793,1617.8,1617.6,0.2789288]
["bitfinex","ETHUSD",1744573007651,13.03703,1617.9,1617.6,0.2789288]
["bitfinex","ETHUSD",1744573007876,9.48408735,1617.9,1617.6,12.6428288]
["bitfinex","ETHUSD",1744573008283,15.66497735,1617.9,1617.6,6.4608788]
["bitfinex","ETHUSD",1744573008451,9.48408735,1617.9,1617.6,7.2238888]
["bitfinex","ETHUSD",1744573008681,6.856,1617.9,1617.6,7.2238888]
["bitfinex","ETHUSD",1744573008881,13.03704,1617.9,1617.6,7.2238888]
["bitfinex","ETHUSD",1744573009591,19.2181,1617.9,1617.6,7.2238888]
["bitfinex","ETHUSD",1744573009909,13.03704,1617.9,1617.6,7.2238888]
["bitfinex","ETHUSD",1744573010109,19.2181,1617.9,1617.6,7.2238888]
["bitfinex","ETHUSD",1744573010531,6.856,1617.9,1617.6,13.4057388]
["bitfinex","ETHUSD",1744573010699,6.18123,1617.8,1617.6,0.2789288]
["bitfinex","ETHUSD",1744573011030,6.18161,1617.7,1617.6,0.2789288]
["bitfinex","ETHUSD",1744573011223,7.01141,1617.7,1617.6,0.2789288]
["bitfinex","ETHUSD",1744573011535,6.18325,1617.3,1617.0,13.13226]
["bitfinex","ETHUSD",1744573011833,6.855,1617.5,1617.1,6.18368]
["bitfinex","ETHUSD",1744573012129,13.03745,1617.5,1617.2,12.36702]
["bitfinex","ETHUSD",1744573012427,6.855,1617.5,1617.3,6.18312]
["bitfinex","ETHUSD",1744573014029,6.18204,1617.6,1617.3,6.18292]
["bitfinex","ETHUSD",1744573014334,6.18257,1617.5,1617.1,6.18376]
["bitfinex","ETHUSD",1744573014627,12.36532,1617.5,1617.1,6.18376]
["bitfinex","ETHUSD",1744573014856,6.1833,1617.3,1617.0,6.18421]
["bitfinex","ETHUSD",1744573015530,0.8289,1616.8,1616.2,0.31298143]
["bitfinex","ETHUSD",1744573015836,6.856,1616.7,1616.1,6.8919]
["bitfinex","ETHUSD",1744573016161,6.856,1616.7,1616.4,6.18641]
["bitfinex","ETHUSD",1744573016460,6.856,1616.7,1616.5,6.18606]
["bitfinex","ETHUSD",1744573016658,6.856,1616.7,1616.5,6.18583]
["bitfinex","ETHUSD",1744573016959,16.86925,1617.0,1616.6,12.37164]
["bitfinex","ETHUSD",1744573017326,16.86925,1617.0,1616.6,12.37148]
["bitfinex","ETHUSD",1744573017530,19.22118567,1617.0,1616.6,6.18566]
["bitfinex","ETHUSD",1744573017861,1.7,1616.9,1616.6,6.18564]
["bitfinex","ETHUSD",1744573018014,7.88483,1616.9,1616.5,17.18797598]
["bitfinex","ETHUSD",1744573018222,7.88477,1616.9,1616.6,6.18551]
["bitfinex","ETHUSD",1744573018524,1.7,1616.9,1616.6,6.18551]
["bitfinex","ETHUSD",1744573018927,1.7,1616.9,1616.7,0.26912788]
["bitfinex","ETHUSD",1744573019138,7.88485,1616.9,1616.6,6.18565]
["bitfinex","ETHUSD",1744573019318,7.88485,1616.9,1616.7,0.26912788]
["bitfinex","ETHUSD",1744573019517,1.7,1616.9,1616.5,4.81574598]
["bitfinex","ETHUSD",1744573019751,1.7,1616.9,1616.6,6.45479788]
["bitfinex","ETHUSD",1744573020256,6.18506,1616.8,1616.6,0.26912788]
["bitfinex","ETHUSD",1744573020413,12.37042,1616.8,1616.6,0.26912788]
["bitfinex","ETHUSD",1744573020616,12.37035,1616.8,1616.6,0.26912788]
["bitfinex","ETHUSD",1744573021014,6.18506,1616.8,1616.6,0.26912788]
["bitfinex","ETHUSD",1744573021258,12.37032,1616.8,1616.6,0.26912788]
["bitfinex","ETHUSD",1744573021411,6.18506,1616.8,1616.6,0.26912788]
["bitfinex","ETHUSD",1744573021856,6.18543,1616.7,1616.6,0.26912788]
["bitfinex","ETHUSD",1744573022020,6.18506,1616.8,1616.4,19.32646987]
["bitfinex","ETHUSD",1744573022220,6.18506,1616.8,1616.6,0.26912788]
["bitfinex","ETHUSD",1744573022221,6.18543,1616.7,1616.6,0.26912788]
["bitfinex","ETHUSD",1744573022556,6.18506,1616.8,1616.6,0.26912788]
["bitfinex","ETHUSD",1744573022557,6.1851,1616.8,1616.6,0.26912788]
["bitfinex","ETHUSD",1744573023366,6.18543,1616.7,1616.6,0.26912788]
["bitfinex","ETHUSD",1744573023511,6.18543,1616.7,1616.1,6.14]
["bitfinex","ETHUSD",1744573023512,6.18735,1616.2,1616.1,6.14]
["bitfinex","ETHUSD",1744573023730,6.18773,1616.1,1616.0,50.0]
["bitfinex","ETHUSD",1744573024123,9.18773,1616.1,1616.0,50.0]
["bitfinex","ETHUSD",1744573024356,11.476738,1616.1,1616.0,50.0]
["bitfinex","ETHUSD",1744573024910,11.476738,1616.1,1615.1,0.02]
["bitfinex","ETHUSD",1744573024911,6.19118,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744573025058,16.04818,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744573025230,6.857,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744573025435,13.04818,1615.2,1615.1,0.02]
["bitfinex","ETHUSD",1744573025668,6.19271,1614.8,1614.7,0.005]
["bitfinex","ETHUSD",1744573025976,6.19271,1614.8,1614.5,7.9e-06]
["bitfinex","ETHUSD",1744573025977,10.49498,1614.6,1614.5,7.9e-06]
["bitfinex","ETHUSD",1744573026172,7.49575,1614.4,1613.9,13.85412492]
["bitfinex","ETHUSD",1744573026332,3.7515,1614.0,1613.6,11.6896547]
["bitfinex","ETHUSD",1744573026663,3.7515,1614.0,1612.9,0.4027079]
["bitfinex","ETHUSD",1744573026664,9.45575,1613.2,1612.9,0.4027079]
["bitfinex","ETHUSD",1744573026827,7.3919,1613.2,1612.9,0.4027079]
["bitfinex","ETHUSD",1744573027028,60.01911,1613.6,1613.0,23.69622456]
["bitfinex","ETHUSD",1744573027236,6.19875,1613.3,1613.0,17.46661456]
["bitfinex","ETHUSD",1744573027471,9.19774,1613.5,1613.0,17.46661456]
["bitfinex","ETHUSD",1744573027472,9.19924,1613.1,1613.0,17.46661456]
["bitfinex","ETHUSD",1744573027655,0.7515,1612.3,1611.6,6.20483]
["bitfinex","ETHUSD",1744573027974,0.7515,1612.3,1611.7,6.20442]
["bitfinex","ETHUSD",1744573028139,0.7515,1612.3,1611.8,26.39141767]
["bitfinex","ETHUSD",1744573028342,6.2027,1612.2,1611.8,20.18722767]
["bitfinex","ETHUSD",1744573028554,6.20385,1611.9,1611.8,20.18722767]
["bitfinex","ETHUSD",1744573028856,6.20357,1612.0,1611.8,16.60309049]
["bitfinex","ETHUSD",1744573029026,0.7515,1612.7,1612.2,6.2027]
["bitfinex","ETHUSD",1744573029233,0.7515,1612.7,1612.2,20.10374]
["bitfinex","ETHUSD",1744573029447,9.2003,1612.9,1612.3,8.212314]
["bitfinex","ETHUSD",1744573029731,0.7515,1613.0,1612.7,6.20076]
["bitfinex","ETHUSD",1744573029977,6.753411,1613.5,1612.4,10.705]
["bitfinex","ETHUSD",1744573030167,0.7515,1614.1,1612.9,5.08205581]
["bitfinex","ETHUSD",1744573030334,0.7515,1614.1,1613.4,6.19808]
["bitfinex","ETHUSD",1744573030674,6.94698,1614.1,1613.5,0.26034571]
["bitfinex","ETHUSD",1744573030870,0.7515,1614.1,1613.5,7.87436028]
["bitfinex","ETHUSD",1744573031070,0.7515,1614.1,1613.6,6.19698]
["bitfinex","ETHUSD",1744573031279,0.7515,1614.1,1613.5,1.67667028]
["bitfinex","ETHUSD",1744573031280,5.28144955,1613.8,1613.5,7.87433028]
["bitfinex","ETHUSD",1744573031590,5.28144955,1613.8,1613.6,6.45728571]
["bitfinex","ETHUSD",1744573031791,0.393272,1613.8,1613.7,6.84265857]
["bitfinex","ETHUSD",1744573032091,6.48210128,1614.0,1613.8,12.39306]
["bitfinex","ETHUSD",1744573032238,6.48210128,1614.0,1613.9,7.705]
["bitfinex","ETHUSD",1744573032440,6.48210128,1614.0,1613.9,0.27485293]
["bitfinex","ETHUSD",1744573032641,16.42938128,1614.0,1613.9,0.27485293]
["bitfinex","ETHUSD",1744573032871,6.19735,1613.6,1613.0,6.19932]
["bitfinex","ETHUSD",1744573033078,3.0,1613.5,1613.0,6.19932]
["bitfinex","ETHUSD",1744573033251,3.0,1613.5,1613.1,0.25143516]
["bitfinex","ETHUSD",1744573033451,3.0,1613.8,1613.3,6.19843]
["bitfinex","ETHUSD",1744573033679,9.19662,1613.8,1613.2,12.3972]
["bitfinex","ETHUSD",1744573033854,10.735978,1613.8,1613.4,0.25204956]
["bitfinex","ETHUSD",1744573034055,10.735978,1613.8,1613.0,6.19928]
["bitfinex","ETHUSD",1744573034056,10.735938,1613.8,1613.0,6.19928]
["bitfinex","ETHUSD",1744573034253,1.539308,1613.8,1612.9,8.5261]
["bitfinex","ETHUSD",1744573034439,3.0,1613.9,1613.4,6.19806]
["bitfinex","ETHUSD",1744573034644,3.0,1613.9,1613.2,12.39749]
["bitfinex","ETHUSD",1744573034842,3.0,1613.9,1613.5,0.23104543]
["bitfinex","ETHUSD",1744573035043,6.9475,1614.0,1613.1,6.19893]
["bitfinex","ETHUSD",1744573035044,0.7515,1614.0,1613.1,6.19893]
["bitfinex","ETHUSD",1744573035262,6.98808933,1613.9,1613.6,0.23104543]
["bitfinex","ETHUSD",1744573035476,3.0,1613.7,1613.1,13.90599]
["bitfinex","ETHUSD",1744573035664,3.69880893,1613.8,1613.1,7.707]
["bitfinex","ETHUSD",1744573035872,3.69880893,1613.8,1613.2,6.42958543]
["bitfinex","ETHUSD",1744573036051,3.0,1613.8,1613.2,6.42984543]
["bitfinex","ETHUSD",1744573036260,3.0,1613.8,1613.6,6.19725]
["bitfinex","ETHUSD",1744573036657,3.0,1613.8,1613.3,13.90743]
["bitfinex","ETHUSD",1744573036658,0.7515,1614.0,1613.8,6.19655]
["bitfinex","ETHUSD",1744573036857,3.98808933,1614.1,1613.7,0.2348352]
["bitfinex","ETHUSD",1744573037084,3.0,1614.0,1613.0,6.19961]
["bitfinex","ETHUSD",1744573037244,3.0,1614.0,1613.8,0.2348352]
["bitfinex","ETHUSD",1744573037446,3.0,1613.9,1613.4,6.19803]
["bitfinex","ETHUSD",1744573037678,6.19609,1614.0,1613.6,6.19715]
["bitfinex","ETHUSD",1744573037679,3.0,1614.0,1613.6,6.19715]
["bitfinex","ETHUSD",1744573037847,6.1964,1613.9,1613.4,6.19778]
["bitfinex","ETHUSD",1744573038163,3.0,1614.0,1613.5,6.19738]
["bitfinex","ETHUSD",1744573038164,1.7,1613.8,1613.5,6.19738]
["bitfinex","ETHUSD",1744573038366,1.7,1613.8,1613.6,6.19728]
["bitfinex","ETHUSD",1744573038558,1.7,1613.8,1613.7,6.19693]
["bitfinex","ETHUSD",1744573038992,1.7,1613.8,1613.7,7.42873016]
["bitfinex","ETHUSD",1744573039193,4.00808933,1614.4,1614.0,6.19562]
["bitfinex","ETHUSD",1744573039564,4.00808933,1614.4,1613.5,0.7612]
["bitfinex","ETHUSD",1744573039565,6.19501,1614.2,1613.5,0.7612]
["bitfinex","ETHUSD",1744573039901,6.95147,1614.0,1613.5,6.19769]
["bitfinex","ETHUSD",1744573040088,0.7556,1614.0,1613.5,6.19755]
["bitfinex","ETHUSD",1744573040259,6.19826,1613.4,1612.9,6.19997]
["bitfinex","ETHUSD",1744573040462,3.7556,1613.3,1612.4,6.2017]
["bitfinex","ETHUSD",1744573040661,3.7556,1613.3,1612.3,6.20231]
["bitfinex","ETHUSD",1744573040662,6.20067,1612.8,1612.3,6.20231]
["bitfinex","ETHUSD",1744573040861,1.21272382,1613.3,1612.6,6.20114]
["bitfinex","ETHUSD",1744573041086,3.7556,1613.6,1613.2,6.19885]
["bitfinex","ETHUSD",1744573041302,6.19776,1613.5,1613.0,14.22629]
["bitfinex","ETHUSD",1744573041508,3.0,1614.1,1613.6,6.19726]
["bitfinex","ETHUSD",1744573041658,6.94684,1614.2,1613.7,6.1969]
["bitfinex","ETHUSD",1744573041862,3.7518,1614.2,1613.7,6.3927269]
["bitfinex","ETHUSD",1744573042066,0.7518,1614.2,1613.9,6.19616]
["bitfinex","ETHUSD",1744573042576,9.94683,1614.2,1614.0,0.1959569]
["bitfinex","ETHUSD",1744573042771,2.365952,1614.2,1613.9,12.39215]
["bitfinex","ETHUSD",1744573042991,0.7518,1614.2,1614.0,0.1959569]
["bitfinex","ETHUSD",1744573043189,0.7518,1614.2,1614.1,0.17962716]
["bitfinex","ETHUSD",1744573043391,0.7518,1614.2,1613.9,6.19603]
["bitfinex","ETHUSD",1744573043589,0.7518,1614.2,1614.0,0.17962716]
["bitfinex","ETHUSD",1744573043912,3.7518,1614.2,1613.8,6.19625]
["bitfinex","ETHUSD",1744573044116,0.7518,1614.2,1614.1,0.17962716]
["bitfinex","ETHUSD",1744573044403,6.94719,1614.2,1614.1,0.17962716]
["bitfinex","ETHUSD",1744573044604,9.19556,1614.1,1613.5,6.19767]
["bitfinex","ETHUSD",1744573044808,0.7518,1614.2,1613.6,0.17962716]
["bitfinex","ETHUSD",1744573045106,9.19556,1614.1,1613.6,6.37680716]
["bitfinex","ETHUSD",1744573045403,6.94682,1614.2,1613.6,0.17962716]
["bitfinex","ETHUSD",1744573045404,9.94873,1613.7,1613.6,0.17962716]
["bitfinex","ETHUSD",1744573045701,6.20006,1612.9,1612.4,6.20178]
["bitfinex","ETHUSD",1744573045904,6.20006,1612.9,1612.4,12.40354]
["bitfinex","ETHUSD",1744573046202,0.7518,1613.1,1612.8,6.20024]
["bitfinex","ETHUSD",1744573046417,0.7518,1613.1,1612.7,6.20075]
["bitfinex","ETHUSD",1744573046620,3.0,1613.3,1612.9,6.19963]
["bitfinex","ETHUSD",1744573046773,0.998789,1613.3,1612.3,0.7611]
["bitfinex","ETHUSD",1744573046978,6.19868,1613.3,1612.9,6.19987]
["bitfinex","ETHUSD",1744573047190,6.19907,1613.2,1612.7,6.20066]
["bitfinex","ETHUSD",1744573047394,6.98793,1613.4,1612.8,6.20025]
["bitfinex","ETHUSD",1744573047589,12.3975,1613.3,1612.8,6.20025]
["bitfinex","ETHUSD",1744573047789,7.51728,1613.3,1612.8,6.20014]
["bitfinex","ETHUSD",1744573048010,6.19887,1613.2,1612.7,6.20063]
["bitfinex","ETHUSD",1744573048191,6.20001,1612.9,1612.5,12.34154]
["bitfinex","ETHUSD",1744573048523,6.19973,1613.0,1612.5,12.40286]
["bitfinex","ETHUSD",1744573048977,6.19973,1613.0,1612.6,6.20113]
["bitfinex","ETHUSD",1744573049178,1.239915,1613.0,1612.2,12.34233]
["bitfinex","ETHUSD",1744573049423,6.20157,1612.5,1612.1,6.20305]
["bitfinex","ETHUSD",1744573049573,3.0,1612.8,1611.9,6.2037]
["bitfinex","ETHUSD",1744573049778,6.20214,1612.4,1611.9,12.40739]
["bitfinex","ETHUSD",1744573050055,0.7898,1612.9,1612.5,6.20136]
["bitfinex","ETHUSD",1744573050327,60.15272,1613.2,1612.7,6.20064]
["bitfinex","ETHUSD",1744573050621,60.15272,1613.2,1612.3,6.20227]
["bitfinex","ETHUSD",1744573050622,6.20029,1612.9,1612.3,6.20227]
["bitfinex","ETHUSD",1744573050819,0.620029,1612.8,1612.4,0.15850015]
["bitfinex","ETHUSD",1744573051020,0.620029,1612.8,1611.9,12.07660581]
["bitfinex","ETHUSD",1744573051224,3.0,1612.9,1612.5,6.2013]
["bitfinex","ETHUSD",1744573051525,3.0,1612.9,1612.6,12.40188]
["bitfinex","ETHUSD",1744573051725,3.0,1612.9,1612.6,12.56038015]
["bitfinex","ETHUSD",1744573052030,6.20011,1612.9,1612.6,0.15850015]
["bitfinex","ETHUSD",1744573052323,9.19965,1613.0,1612.6,0.15850015]
["bitfinex","ETHUSD",1744573052486,16.319485,1613.0,1612.6,6.35952015]
["bitfinex","ETHUSD",1744573052816,10.119615,1613.0,1612.6,6.35952015]
["bitfinex","ETHUSD",1744573053020,0.7898,1613.2,1612.7,6.20074]
["bitfinex","ETHUSD",1744573053222,6.19939,1613.1,1612.6,12.40196]
["bitfinex","ETHUSD",1744573053413,6.19976,1613.0,1612.7,0.15850015]
["bitfinex","ETHUSD",1744573053583,6.19976,1613.0,1612.6,6.20096]
["bitfinex","ETHUSD",1744573053905,6.19976,1613.0,1612.7,0.15850015]
["bitfinex","ETHUSD",1744573053906,6.20076,1612.8,1612.7,0.15850015]
["bitfinex","ETHUSD",1744573054108,7.440853,1612.8,1612.7,0.15850015]
["bitfinex","ETHUSD",1744573054288,0.8222,1612.7,1612.0,6.20347]
["bitfinex","ETHUSD",1744573054487,6.20246,1612.3,1611.9,6.99039]
["bitfinex","ETHUSD",1744573054681,0.8222,1612.7,1611.9,6.20385]
["bitfinex","ETHUSD",1744573054985,6.20478,1611.7,1611.3,0.00578673]
["bitfinex","ETHUSD",1744573055184,0.827,1611.5,1611.3,0.00578673]
["bitfinex","ETHUSD",1744573055618,0.827,1611.9,1611.3,7.01721673]
["bitfinex","ETHUSD",1744573055923,9.20322,1612.1,1611.6,6.20481]
["bitfinex","ETHUSD",1744573056113,3.7941,1612.2,1611.8,6.20402]
["bitfinex","ETHUSD",1744573056424,9.99568,1612.5,1612.0,6.20316]
["bitfinex","ETHUSD",1744573056625,0.7941,1612.5,1612.1,6.20282]
["bitfinex","ETHUSD",1744573056923,0.7941,1612.5,1611.9,7.00931]
["bitfinex","ETHUSD",1744573057093,0.7941,1612.5,1611.9,0.8055]
["bitfinex","ETHUSD",1744573057424,6.20118,1612.6,1612.2,6.20265]
["bitfinex","ETHUSD",1744573057635,3.0,1612.6,1611.9,7.00918]
["bitfinex","ETHUSD",1744573057842,6.20286,1612.2,1611.8,6.20421]
["bitfinex","ETHUSD",1744573057982,9.99641,1612.3,1611.6,11.82]
["bitfinex","ETHUSD",1744573058185,6.20293,1612.2,1611.7,6.20445]
["bitfinex","ETHUSD",1744573058402,6.20293,1612.2,1611.8,6.20419]
["bitfinex","ETHUSD",1744573058596,16.24385,1612.5,1611.7,6.20445]
["bitfinex","ETHUSD",1744573058597,4.7,1612.5,1612.1,6.20298]
["bitfinex","ETHUSD",1744573058824,6.20221,1612.4,1611.9,7.00933]
["bitfinex","ETHUSD",1744573059139,6.99545,1612.6,1612.1,6.20279]
["bitfinex","ETHUSD",1744573059434,6.20177,1612.5,1611.9,6.20367]
["bitfinex","ETHUSD",1744573059606,0.7941,1612.6,1612.2,6.20236]
["bitfinex","ETHUSD",1744573059806,0.699493,1612.6,1612.2,6.20236]
["bitfinex","ETHUSD",1744573060006,9.20056,1612.8,1612.0,6.20325]
["bitfinex","ETHUSD",1744573060207,6.20211,1612.4,1611.6,73.359]
["bitfinex","ETHUSD",1744573060435,0.7941,1612.9,1611.7,6.20462]
["bitfinex","ETHUSD",1744573060636,6.20139,1612.6,1612.1,6.20286]
["bitfinex","ETHUSD",1744573060797,6.20406,1611.9,1611.6,11.82]
["bitfinex","ETHUSD",1744573060995,6.20462,1611.7,1611.6,6.29106818]
["bitfinex","ETHUSD",1744573061501,9.20462,1611.7,1611.6,6.29106818]
["bitfinex","ETHUSD",1744573061901,9.20578,1611.4,1611.2,0.4027079]
["bitfinex","ETHUSD",1744573062101,9.20578,1611.4,1611.3,2.76578673]
["bitfinex","ETHUSD",1744573062343,4.714678,1611.3,1610.1,0.02]
["bitfinex","ETHUSD",1744573062506,6.2104,1610.2,1610.1,0.02]
["bitfinex","ETHUSD",1744573062710,6.2131,1609.5,1608.2,0.8055]
["bitfinex","ETHUSD",1744573062901,6.21496,1609.1,1608.1,0.99068418]
["bitfinex","ETHUSD",1744573063101,10.37041,1609.4,1608.4,6.21735]
["bitfinex","ETHUSD",1744573063102,7.00784,1609.4,1608.4,6.21735]
["bitfinex","ETHUSD",1744573063298,7.0077,1609.4,1608.2,1.0055]
["bitfinex","ETHUSD",1744573063547,6.21813,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744573063704,6.21611,1608.8,1608.1,0.8255]
["bitfinex","ETHUSD",1744573063905,6.21813,1608.2,1608.1,0.3069919]
["bitfinex","ETHUSD",1744573064139,0.85624701,1608.5,1608.1,0.3069919]
["bitfinex","ETHUSD",1744573064705,0.7941,1608.9,1608.2,0.06218442]
["bitfinex","ETHUSD",1744573065003,0.06214701,1608.8,1608.2,6.5050619]
["bitfinex","ETHUSD",1744573065240,0.7941,1608.9,1608.2,6.5049919]
["bitfinex","ETHUSD",1744573065439,6.21774,1608.3,1608.2,0.2869919]
["bitfinex","ETHUSD",1744573065643,3.7941,1608.2,1606.5,0.4475697]
["bitfinex","ETHUSD",1744573065968,6.22344,1606.9,1606.5,0.4475697]
["bitfinex","ETHUSD",1744573066107,0.06214701,1606.8,1606.5,0.4475697]
["bitfinex","ETHUSD",1744573066301,6.22264,1607.1,1606.5,0.4475697]
["bitfinex","ETHUSD",1744573066502,0.06214701,1607.0,1606.5,0.3975697]
["bitfinex","ETHUSD",1744573066707,0.7941,1606.6,1606.5,0.3975697]
["bitfinex","ETHUSD",1744573067140,0.06214701,1606.9,1606.5,0.3975697]
["bitfinex","ETHUSD",1744573067344,0.7941,1606.8,1606.1,0.02]
["bitfinex","ETHUSD",1744573067642,6.22745,1605.8,1605.1,0.02]
["bitfinex","ETHUSD",1744573067858,0.06214701,1605.7,1605.2,0.14466295]
["bitfinex","ETHUSD",1744573068003,0.06214701,1605.7,1605.1,0.02]
["bitfinex","ETHUSD",1744573068205,0.06214701,1606.4,1606.0,6.22665]
["bitfinex","ETHUSD",1744573068417,0.06214701,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744573068614,0.7941,1607.2,1606.5,6.22444]
["bitfinex","ETHUSD",1744573068831,0.06214701,1607.1,1605.2,0.8055]
["bitfinex","ETHUSD",1744573069041,6.28457701,1607.1,1605.4,9.22895]
["bitfinex","ETHUSD",1744573069244,0.06214701,1607.1,1605.7,10.00229]
["bitfinex","ETHUSD",1744573069455,6.22808,1605.7,1605.1,0.02]
["bitfinex","ETHUSD",1744573069608,6.22936,1605.3,1605.2,2.95e-06]
["bitfinex","ETHUSD",1744573069808,6.22936,1605.3,1602.4,6.24061]
["bitfinex","ETHUSD",1744573069809,3.7571,1604.5,1602.4,6.24061]
["bitfinex","ETHUSD",1744573070011,7.5698805,1604.1,1603.2,0.13260771]
["bitfinex","ETHUSD",1744573070243,6.23503,1603.9,1602.1,0.22]
["bitfinex","ETHUSD",1744573070411,6.99462,1603.2,1602.3,6.24102]
["bitfinex","ETHUSD",1744573070610,0.2291,1603.1,1602.1,0.02]
["bitfinex","ETHUSD",1744573070836,0.06214701,1603.0,1602.1,0.02]
["bitfinex","ETHUSD",1744573071034,0.2291,1603.1,1602.2,0.13260771]
["bitfinex","ETHUSD",1744573071236,0.2291,1603.1,1602.2,7.71e-06]
["bitfinex","ETHUSD",1744573071237,6.99812,1602.3,1602.2,7.71e-06]
["bitfinex","ETHUSD",1744573071538,21.97880951,1602.3,1601.0,0.4475697]
["bitfinex","ETHUSD",1744573071743,1.79239568,1602.3,1601.0,6.6935997]
["bitfinex","ETHUSD",1744573071909,6.8127805,1602.5,1600.6,0.06246603]
["bitfinex","ETHUSD",1744573072109,13.997,1602.7,1600.7,6.24716]
["bitfinex","ETHUSD",1744573072110,0.01284481,1602.4,1600.7,6.24716]
["bitfinex","ETHUSD",1744573072309,0.01284481,1602.4,1602.0,6.24219]
["bitfinex","ETHUSD",1744573072567,0.01284481,1602.8,1600.3,0.46636646]
["bitfinex","ETHUSD",1744573072758,0.69540734,1602.8,1600.9,0.47663576]
["bitfinex","ETHUSD",1744573072959,0.01284481,1602.8,1600.1,1.049]
["bitfinex","ETHUSD",1744573073247,0.01284481,1602.8,1601.5,0.2]
["bitfinex","ETHUSD",1744573073452,6.23972,1602.7,1601.0,0.829]
["bitfinex","ETHUSD",1744573073605,0.01284481,1602.6,1602.3,6.24099]
["bitfinex","ETHUSD",1744573073810,6.23942,1602.8,1601.9,6.24225]
["bitfinex","ETHUSD",1744573074045,6.25264481,1602.7,1600.8,12.49374]
["bitfinex","ETHUSD",1744573074253,6.25264481,1602.7,1601.2,9.24531]
["bitfinex","ETHUSD",1744573074254,0.01284481,1602.7,1601.2,9.24531]
["bitfinex","ETHUSD",1744573074412,0.2,1602.1,1599.6,0.5305894]
["bitfinex","ETHUSD",1744573074609,0.55,1599.4,1594.9,10.23]
["bitfinex","ETHUSD",1744573074822,0.2,1596.7,1595.2,6.01137344]
["bitfinex","ETHUSD",1744573075086,0.2,1596.7,1594.3,0.829]
["bitfinex","ETHUSD",1744573075087,6.2664,1595.9,1594.7,0.30852052]
["bitfinex","ETHUSD",1744573075359,6.2697,1595.0,1594.1,0.02]
["bitfinex","ETHUSD",1744573075540,0.55,1595.4,1594.1,0.02]
["bitfinex","ETHUSD",1744573075541,6.81824,1595.4,1594.1,0.02]
["bitfinex","ETHUSD",1744573075710,6.26511,1596.2,1594.1,0.02]
["bitfinex","ETHUSD",1744573075711,3.1e-06,1594.9,1594.8,6.27037]
["bitfinex","ETHUSD",1744573075918,0.2,1595.8,1594.1,0.02]
["bitfinex","ETHUSD",1744573076114,0.2,1595.8,1594.4,6.27161]
["bitfinex","ETHUSD",1744573076328,0.8019,1596.3,1594.5,0.829]
["bitfinex","ETHUSD",1744573076515,0.18,1596.7,1595.2,6.2688]
["bitfinex","ETHUSD",1744573076716,0.18,1597.3,1596.9,6.26177]
["bitfinex","ETHUSD",1744573076925,0.0029022,1597.7,1597.3,6.26024]
["bitfinex","ETHUSD",1744573077256,0.02,1598.4,1597.7,6.23869]
["bitfinex","ETHUSD",1744573077416,0.02,1598.4,1597.7,53.415]
["bitfinex","ETHUSD",1744573077750,0.02,1598.4,1595.2,3.18715235]
["bitfinex","ETHUSD",1744573077751,6.26052,1597.4,1595.0,0.8149]
["bitfinex","ETHUSD",1744573077935,0.7845,1596.9,1595.7,6.26675]
["bitfinex","ETHUSD",1744573078115,0.7845,1596.9,1595.1,6.26919]
["bitfinex","ETHUSD",1744573078310,0.7845,1598.0,1597.1,6.26103]
["bitfinex","ETHUSD",1744573078529,0.7845,1598.0,1596.2,53.502]
["bitfinex","ETHUSD",1744573078726,0.91456675,1598.4,1593.1,0.02]
["bitfinex","ETHUSD",1744573078727,11.70065217,1596.8,1593.1,0.02]
["bitfinex","ETHUSD",1744573078954,0.7845,1593.8,1593.1,0.02]
["bitfinex","ETHUSD",1744573079121,0.7845,1595.2,1593.1,0.02]
["bitfinex","ETHUSD",1744573079649,0.7845,1595.8,1594.8,6.27006]
["bitfinex","ETHUSD",1744573079858,0.7845,1595.8,1595.1,0.02]
["bitfinex","ETHUSD",1744573080154,3.14111774,1598.4,1595.1,0.02]
["bitfinex","ETHUSD",1744573080155,0.7845,1597.8,1595.1,0.02]
["bitfinex","ETHUSD",1744573080337,0.02,1598.4,1595.1,0.02]
["bitfinex","ETHUSD",1744573080338,6.27641,1598.4,1597.5,6.25972]
["bitfinex","ETHUSD",1744573080541,0.02,1598.4,1596.9,53.587]
["bitfinex","ETHUSD",1744573080738,0.32554957,1598.3,1597.0,6.26174]
["bitfinex","ETHUSD",1744573080940,0.32554957,1598.3,1598.0,6.25747]
["bitfinex","ETHUSD",1744573081139,0.02,1598.4,1598.3,6.23664]
["bitfinex","ETHUSD",1744573081365,0.02,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744573081653,1e-05,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744573081860,1e-05,1599.1,1599.0,6.2539]
["bitfinex","ETHUSD",1744573082028,0.00622,1600.2,1600.1,6.2496]
["bitfinex","ETHUSD",1744573082212,0.8173,1601.7,1600.0,53.587]
["bitfinex","ETHUSD",1744573082413,0.34479926,1602.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744573082744,6.24501,1601.3,1600.4,6.24829]
["bitfinex","ETHUSD",1744573082912,6.24501,1601.3,1599.6,7.05537]
["bitfinex","ETHUSD",1744573082913,0.8173,1601.2,1599.6,53.587]
["bitfinex","ETHUSD",1744573083251,7.06275,1601.2,1599.3,6.25273]
["bitfinex","ETHUSD",1744573083455,0.8173,1601.2,1599.2,6.25312]
["bitfinex","ETHUSD",1744573083659,0.03816178,1601.3,1600.0,3.91381294]
["bitfinex","ETHUSD",1744573083826,1.78e-06,1601.4,1599.8,6.25078]
["bitfinex","ETHUSD",1744573084029,1.78e-06,1601.4,1599.9,6.25039]
["bitfinex","ETHUSD",1744573084230,1.78e-06,1601.4,1600.4,6.24843]
["bitfinex","ETHUSD",1744573084452,1.78e-06,1601.4,1600.6,6.24763]
["bitfinex","ETHUSD",1744573084655,1.78e-06,1601.4,1601.1,6.2454]
["bitfinex","ETHUSD",1744573084949,1.78e-06,1601.4,1601.2,6.2453]
["bitfinex","ETHUSD",1744573085254,6.24484178,1601.4,1600.6,53.59]
["bitfinex","ETHUSD",1744573085442,6.24484178,1601.4,1599.9,3.0]
["bitfinex","ETHUSD",1744573085443,1.78e-06,1601.4,1600.1,6.2496]
["bitfinex","ETHUSD",1744573085628,0.02,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744573086242,0.938,1603.2,1602.3,6.24102]
["bitfinex","ETHUSD",1744573086243,7.7e-06,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744573087022,6.2404977,1602.5,1601.3,6.24477]
["bitfinex","ETHUSD",1744573087234,3.9237,1600.9,1598.8,0.8964]
["bitfinex","ETHUSD",1744573087446,3.9237,1600.9,1598.8,7.15104]
["bitfinex","ETHUSD",1744573087447,3.0,1600.6,1598.8,7.15104]
["bitfinex","ETHUSD",1744573087670,6.25027,1600.0,1599.2,6.25298]
["bitfinex","ETHUSD",1744573087860,6.25182,1599.6,1598.8,6.25444]
["bitfinex","ETHUSD",1744573088168,0.9237,1599.7,1598.7,6.25504]
["bitfinex","ETHUSD",1744573088464,0.9237,1599.7,1598.1,0.9164]
["bitfinex","ETHUSD",1744573088465,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744573088628,10.162733,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744573088830,0.9237,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744573089031,0.9237,1599.7,1598.5,6.25586]
["bitfinex","ETHUSD",1744573089250,6.24819,1600.5,1599.7,6.25081]
["bitfinex","ETHUSD",1744573089429,6.24827,1600.5,1599.2,53.611]
["bitfinex","ETHUSD",1744573089635,6.24827,1600.5,1598.9,3.0]
["bitfinex","ETHUSD",1744573089636,0.9237,1600.7,1599.4,0.55]
["bitfinex","ETHUSD",1744573089939,0.97559804,1601.7,1600.9,6.24616]
["bitfinex","ETHUSD",1744573089940,0.9237,1601.3,1600.9,6.24616]
["bitfinex","ETHUSD",1744573090327,0.9237,1601.3,1600.7,53.611]
["bitfinex","ETHUSD",1744573090528,6.24772,1600.6,1599.1,54.5074]
["bitfinex","ETHUSD",1744573090744,6.25029,1600.0,1599.1,54.5074]
["bitfinex","ETHUSD",1744573090918,6.24906,1600.3,1599.6,6.25128]
["bitfinex","ETHUSD",1744573091118,7.16864,1601.3,1599.7,6.25105]
["bitfinex","ETHUSD",1744573091344,0.9237,1601.3,1601.0,6.24597]
["bitfinex","ETHUSD",1744573091556,0.02,1601.4,1600.2,9.79904]
["bitfinex","ETHUSD",1744573091557,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744573091756,0.02,1601.4,1601.1,6.16704314]
["bitfinex","ETHUSD",1744573091961,0.02,1601.4,1599.8,6.25063]
["bitfinex","ETHUSD",1744573092187,0.02,1601.4,1600.2,6.24914]
["bitfinex","ETHUSD",1744573092335,0.02,1601.4,1599.8,59.8616]
["bitfinex","ETHUSD",1744573092336,6.24597,1601.1,1599.8,59.8616]
["bitfinex","ETHUSD",1744573092685,0.624597,1601.0,1600.3,6.24858]
["bitfinex","ETHUSD",1744573092871,7.17034,1600.9,1599.8,53.611]
["bitfinex","ETHUSD",1744573093041,6.24709,1600.8,1600.1,6.24956]
["bitfinex","ETHUSD",1744573093245,3.0,1601.3,1600.8,6.24687]
["bitfinex","ETHUSD",1744573093430,6.24514,1601.3,1600.6,12.49475]
["bitfinex","ETHUSD",1744573093631,0.02,1601.4,1600.9,6.24628]
["bitfinex","ETHUSD",1744573093833,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744573094033,6.26467,1601.4,1601.3,0.16813903]
["bitfinex","ETHUSD",1744573094234,0.6378,1601.3,1599.9,53.598]
["bitfinex","ETHUSD",1744573094444,0.0878,1601.3,1600.6,6.24742]
["bitfinex","ETHUSD",1744573094676,3.0,1601.1,1600.4,6.24818]
["bitfinex","ETHUSD",1744573094882,0.924532,1601.1,1600.7,0.14128349]
["bitfinex","ETHUSD",1744573095035,0.0878,1601.3,1600.9,6.24646]
["bitfinex","ETHUSD",1744573095361,0.02,1601.4,1601.0,53.73928349]
["bitfinex","ETHUSD",1744573095673,0.02,1601.4,1601.0,0.14128349]
["bitfinex","ETHUSD",1744573095974,0.02,1601.4,1599.6,6.25122]
["bitfinex","ETHUSD",1744573095975,6.24926,1600.2,1599.6,6.25122]
["bitfinex","ETHUSD",1744573096163,6.24926,1600.2,1599.0,0.8964]
["bitfinex","ETHUSD",1744573096164,6.25059,1599.9,1599.0,6.25366]
["bitfinex","ETHUSD",1744573096493,6.25059,1599.9,1598.3,9.46822178]
["bitfinex","ETHUSD",1744573096494,6.2526,1599.4,1598.6,6.25513]
["bitfinex","ETHUSD",1744573096638,7.17373,1600.0,1598.3,7.15285]
["bitfinex","ETHUSD",1744573096639,6.25103,1599.8,1598.5,6.25586]
["bitfinex","ETHUSD",1744573096838,3.0,1599.7,1598.3,0.8964]
["bitfinex","ETHUSD",1744573097135,6.2515,1599.7,1598.3,6.971326]
["bitfinex","ETHUSD",1744573097336,0.9237,1600.0,1598.3,7.15276]
["bitfinex","ETHUSD",1744573097554,0.9237,1600.0,1598.7,6.25497]
["bitfinex","ETHUSD",1744573097777,0.9237,1600.0,1598.3,3.8964]
["bitfinex","ETHUSD",1744573097986,0.9237,1600.8,1599.1,6.25351]
["bitfinex","ETHUSD",1744573098135,1.640745,1600.8,1599.9,6.2501]
["bitfinex","ETHUSD",1744573098336,1.640745,1600.8,1599.3,3.0]
["bitfinex","ETHUSD",1744573098574,0.02,1601.4,1600.9,6.24645]
["bitfinex","ETHUSD",1744573098575,0.9437,1601.4,1600.9,6.24645]
["bitfinex","ETHUSD",1744573098736,0.9437,1601.4,1600.8,53.596]
["bitfinex","ETHUSD",1744573099161,0.9437,1601.4,1600.9,6.24629]
["bitfinex","ETHUSD",1744573099380,0.02,1601.4,1600.8,53.596]
["bitfinex","ETHUSD",1744573099580,0.02,1601.4,1601.2,6.2452]
["bitfinex","ETHUSD",1744573099740,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744573099946,0.02,1601.4,1600.9,6.24648]
["bitfinex","ETHUSD",1744573100284,0.02,1601.4,1600.8,53.596]
["bitfinex","ETHUSD",1744573100285,0.02,1601.4,1599.9,6.25025]
["bitfinex","ETHUSD",1744573100466,0.02,1601.4,1599.8,59.85558]
["bitfinex","ETHUSD",1744573100467,6.24901,1600.3,1599.8,59.85558]
["bitfinex","ETHUSD",1744573100667,6.24916,1600.3,1599.8,53.605]
["bitfinex","ETHUSD",1744573100928,0.9283,1600.8,1599.3,0.9107]
["bitfinex","ETHUSD",1744573101215,3.9283,1600.8,1599.3,0.9107]
["bitfinex","ETHUSD",1744573101372,6.24953,1600.2,1599.7,6.25111]
["bitfinex","ETHUSD",1744573101568,6.24953,1600.2,1599.3,0.9107]
["bitfinex","ETHUSD",1744573101569,0.9283,1600.8,1599.5,0.55]
["bitfinex","ETHUSD",1744573101795,6.24785,1600.6,1599.6,3.0]
["bitfinex","ETHUSD",1744573101967,0.9283,1600.8,1599.3,0.9107]
["bitfinex","ETHUSD",1744573102163,6.24778,1600.6,1599.3,0.9107]
["bitfinex","ETHUSD",1744573102407,6.24565,1601.2,1600.6,6.24726]
["bitfinex","ETHUSD",1744573102591,7.169875,1601.2,1600.4,53.606]
["bitfinex","ETHUSD",1744573102826,6.24978,1600.1,1599.6,6.25148]
["bitfinex","ETHUSD",1744573102998,9.24749,1600.7,1599.7,6.25083]
["bitfinex","ETHUSD",1744573102999,6.24726,1600.7,1599.7,6.25083]
["bitfinex","ETHUSD",1744573103341,6.24831,1600.5,1599.4,6.25208]
["bitfinex","ETHUSD",1744573103639,6.24918,1600.3,1599.8,6.25057]
["bitfinex","ETHUSD",1744573103927,6.246,1601.1,1599.3,7.16331]
["bitfinex","ETHUSD",1744573103928,6.24808,1600.5,1600.0,6.24983]
["bitfinex","ETHUSD",1744573104102,6.24701,1600.8,1600.3,6.2487]
["bitfinex","ETHUSD",1744573104309,6.24737,1600.7,1600.2,6.24894]
["bitfinex","ETHUSD",1744573104518,6.24701,1600.8,1600.1,6.2496]
["bitfinex","ETHUSD",1744573104717,3.0,1601.0,1600.0,0.55]
["bitfinex","ETHUSD",1744573104919,0.9483,1601.4,1600.0,0.55]
["bitfinex","ETHUSD",1744573105126,6.24648,1600.9,1599.9,53.606]
["bitfinex","ETHUSD",1744573105438,6.24648,1600.9,1599.8,6.25069]
["bitfinex","ETHUSD",1744573105439,6.25216,1599.5,1599.1,53.605]
["bitfinex","ETHUSD",1744573105595,6.25078,1599.8,1599.3,6.25249]
["bitfinex","ETHUSD",1744573105790,6.25146,1599.7,1599.1,53.605]
["bitfinex","ETHUSD",1744573105990,6.25108,1599.8,1599.3,6.25252]
["bitfinex","ETHUSD",1744573106229,3.0,1600.2,1599.1,53.605]
["bitfinex","ETHUSD",1744573106442,6.24903,1600.3,1599.3,6.25273]
["bitfinex","ETHUSD",1744573106595,0.9571,1600.9,1599.8,0.55]
["bitfinex","ETHUSD",1744573106943,6.24691,1600.8,1600.3,6.24863]
["bitfinex","ETHUSD",1744573107238,0.9571,1601.5,1600.8,6.24661]
["bitfinex","ETHUSD",1744573107239,6.24512,1601.3,1600.8,6.24661]
["bitfinex","ETHUSD",1744573107418,0.626512,1601.3,1600.7,6.24722]
["bitfinex","ETHUSD",1744573107616,9.24547,1601.2,1600.8,6.24685]
["bitfinex","ETHUSD",1744573107935,6.24586,1601.1,1600.7,6.24702]
["bitfinex","ETHUSD",1744573108094,0.9571,1601.5,1600.4,53.605]
["bitfinex","ETHUSD",1744573108422,9.24562,1601.2,1600.4,59.85313]
["bitfinex","ETHUSD",1744573108594,6.24689,1600.8,1600.4,53.605]
["bitfinex","ETHUSD",1744573108794,6.2457,1601.1,1600.6,6.24749]
["bitfinex","ETHUSD",1744573108993,6.24666,1600.9,1600.4,59.85328]
["bitfinex","ETHUSD",1744573109231,6.2463,1601.0,1600.5,6.24787]
["bitfinex","ETHUSD",1744573109435,10.169872,1601.2,1600.4,59.85337]
["bitfinex","ETHUSD",1744573109733,10.169872,1601.2,1600.7,6.24709]
["bitfinex","ETHUSD",1744573109936,1.0169872,1601.1,1600.4,53.605]
["bitfinex","ETHUSD",1744573110234,9.24594,1601.1,1600.4,53.605]
["bitfinex","ETHUSD",1744573110390,6.24712,1600.8,1600.4,53.605]
["bitfinex","ETHUSD",1744573110598,0.01284481,1600.7,1600.6,6.24765]
["bitfinex","ETHUSD",1744573110792,0.9571,1600.7,1599.6,6.25141]
["bitfinex","ETHUSD",1744573111008,0.9571,1600.7,1599.9,6.25023]
["bitfinex","ETHUSD",1744573111009,0.01284481,1600.6,1599.9,6.25023]
["bitfinex","ETHUSD",1744573111295,6.24873,1600.4,1599.7,6.25117]
["bitfinex","ETHUSD",1744573111500,0.01284481,1600.3,1599.7,6.25117]
["bitfinex","ETHUSD",1744573111699,7.21104,1601.2,1600.8,6.24686]
["bitfinex","ETHUSD",1744573112017,6.24746,1600.7,1600.4,53.598]
["bitfinex","ETHUSD",1744573112342,12.49499,1600.7,1600.3,6.24868]
["bitfinex","ETHUSD",1744573112497,6.2474,1600.7,1600.3,6.24868]
["bitfinex","ETHUSD",1744573112693,3.0,1601.0,1600.0,53.598]
["bitfinex","ETHUSD",1744573112893,1.686804,1601.2,1600.8,6.24659]
["bitfinex","ETHUSD",1744573113125,0.55708135,1600.9,1600.8,6.24659]
["bitfinex","ETHUSD",1744573113748,0.55708135,1600.9,1599.6,0.9456]
["bitfinex","ETHUSD",1744573113950,0.55708135,1600.9,1599.1,53.596]
["bitfinex","ETHUSD",1744573113951,0.9657,1600.0,1599.1,53.596]
["bitfinex","ETHUSD",1744573114257,0.01284481,1599.9,1599.7,6.25107]
["bitfinex","ETHUSD",1744573114451,0.01284481,1599.9,1599.2,6.25293]
["bitfinex","ETHUSD",1744573114593,6.25123,1599.7,1599.3,6.25253]
["bitfinex","ETHUSD",1744573114797,0.01284481,1599.6,1599.3,6.25253]
["bitfinex","ETHUSD",1744573115024,0.01284481,1599.7,1599.1,53.596]
["bitfinex","ETHUSD",1744573115226,0.01284481,1599.7,1599.3,6.25256]
["bitfinex","ETHUSD",1744573115436,7.21726,1599.6,1597.7,9.51742178]
["bitfinex","ETHUSD",1744573115660,6.25641,1598.4,1597.8,6.25857]
["bitfinex","ETHUSD",1744573115809,9.25472,1598.8,1598.0,6.25759]
["bitfinex","ETHUSD",1744573115810,0.01284481,1598.3,1598.0,6.25759]
["bitfinex","ETHUSD",1744573116010,0.01284481,1598.3,1597.6,53.596]
["bitfinex","ETHUSD",1744573116239,6.25703,1598.2,1597.6,53.596]
["bitfinex","ETHUSD",1744573116421,0.01284481,1598.2,1597.9,6.25821]
["bitfinex","ETHUSD",1744573116718,0.9466,1598.4,1597.6,59.85538]
["bitfinex","ETHUSD",1744573116719,0.01284481,1598.3,1598.0,6.2578]
["bitfinex","ETHUSD",1744573116941,0.01284481,1598.7,1598.1,6.27742]
["bitfinex","ETHUSD",1744573117144,0.01284481,1598.9,1598.1,0.02]
["bitfinex","ETHUSD",1744573117719,3.0,1598.8,1598.4,6.25605]
["bitfinex","ETHUSD",1744573117922,0.01284481,1598.7,1598.1,0.02]
["bitfinex","ETHUSD",1744573118123,0.9466,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744573118321,6.24911,1600.3,1599.0,0.55]
["bitfinex","ETHUSD",1744573118322,0.9598,1600.3,1599.0,0.55]
["bitfinex","ETHUSD",1744573118650,0.9598,1600.3,1598.9,53.615]
["bitfinex","ETHUSD",1744573118863,6.25082,1599.8,1598.5,6.25586]
["bitfinex","ETHUSD",1744573119148,6.24988,1600.1,1599.5,6.25178]
["bitfinex","ETHUSD",1744573119355,0.9598,1600.3,1599.2,53.615]
["bitfinex","ETHUSD",1744573119557,0.9598,1600.8,1600.2,6.24913]
["bitfinex","ETHUSD",1744573119712,7.44190128,1600.8,1600.3,6.24844]
["bitfinex","ETHUSD",1744573120045,7.44190128,1600.8,1600.4,6.24835]
["bitfinex","ETHUSD",1744573120046,0.74419013,1600.7,1600.4,6.24835]
["bitfinex","ETHUSD",1744573120255,0.74419013,1600.7,1600.5,6.37128132]
["bitfinex","ETHUSD",1744573120553,7.44190128,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744573120752,6.48210128,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744573120935,6.48210128,1600.8,1600.6,6.24729]
["bitfinex","ETHUSD",1744573121138,6.48210128,1600.8,1600.7,6.24726]
["bitfinex","ETHUSD",1744573121451,6.48210128,1600.8,1600.4,6.24819]
["bitfinex","ETHUSD",1744573121452,7.90006094,1600.8,1600.4,6.24819]
["bitfinex","ETHUSD",1744573121682,7.90006094,1600.8,1599.9,6.25037]
["bitfinex","ETHUSD",1744573121683,1.41795966,1600.8,1599.9,6.25037]
["bitfinex","ETHUSD",1744573121844,1.41795966,1600.8,1599.7,6.25086]
["bitfinex","ETHUSD",1744573121845,6.24884,1600.3,1599.7,6.25086]
["bitfinex","ETHUSD",1744573122044,3.0,1600.4,1599.9,6.25017]
["bitfinex","ETHUSD",1744573122285,9.24859,1600.4,1599.8,6.25064]
["bitfinex","ETHUSD",1744573122582,0.924859,1600.3,1600.0,6.24971]
["bitfinex","ETHUSD",1744573122809,6.24941,1600.2,1599.6,6.25127]
["bitfinex","ETHUSD",1744573122941,0.9285,1600.7,1599.6,6.25126]
["bitfinex","ETHUSD",1744573123142,0.9285,1600.7,1599.9,6.2501]
["bitfinex","ETHUSD",1744573123143,3.0,1600.4,1599.9,6.2501]
["bitfinex","ETHUSD",1744573123483,3.0,1600.4,1599.9,12.50024]
["bitfinex","ETHUSD",1744573123844,3.0,1600.4,1599.9,6.2501]
["bitfinex","ETHUSD",1744573124077,0.9285,1600.7,1600.2,6.24906]
["bitfinex","ETHUSD",1744573124400,3.0,1600.4,1599.7,6.25094]
["bitfinex","ETHUSD",1744573124685,3.0,1600.4,1599.9,6.25019]
["bitfinex","ETHUSD",1744573124885,0.9285,1600.7,1599.8,6.25074]
["bitfinex","ETHUSD",1744573125046,0.9839,1601.2,1599.8,0.9404]
["bitfinex","ETHUSD",1744573125242,1.47596432,1601.2,1600.2,6.24917]
["bitfinex","ETHUSD",1744573125464,1.47596432,1601.2,1600.8,6.24661]
["bitfinex","ETHUSD",1744573125908,6.2457,1601.1,1599.6,53.615]
["bitfinex","ETHUSD",1744573126064,3.0,1600.0,1599.1,6.25322]
["bitfinex","ETHUSD",1744573126263,3.0,1599.5,1598.9,6.2542]
["bitfinex","ETHUSD",1744573126507,0.55,1599.8,1598.2,0.9204]
["bitfinex","ETHUSD",1744573126665,0.9668,1599.9,1599.0,6.25367]
["bitfinex","ETHUSD",1744573126871,0.9668,1599.9,1599.4,6.25209]
["bitfinex","ETHUSD",1744573126872,0.5561851,1599.8,1599.4,6.25209]
["bitfinex","ETHUSD",1744573127198,0.5561851,1599.8,1599.7,6.25117]
["bitfinex","ETHUSD",1744573127404,0.5561851,1599.8,1599.5,6.25193]
["bitfinex","ETHUSD",1744573127704,0.5561851,1599.8,1598.9,6.25429]
["bitfinex","ETHUSD",1744573127902,0.55,1599.7,1598.7,53.615]
["bitfinex","ETHUSD",1744573128201,0.9668,1600.6,1598.8,0.98295136]
["bitfinex","ETHUSD",1744573128363,0.9668,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744573128566,0.9668,1600.6,1600.1,53.615]
["bitfinex","ETHUSD",1744573128776,0.9668,1600.6,1600.2,6.24907]
["bitfinex","ETHUSD",1744573129002,0.9668,1600.6,1600.4,6.2484]
["bitfinex","ETHUSD",1744573129193,0.9668,1600.6,1600.1,53.615]
["bitfinex","ETHUSD",1744573129390,7.79778026,1600.6,1600.1,53.615]
["bitfinex","ETHUSD",1744573129710,14.04576026,1600.6,1600.1,59.86441]
["bitfinex","ETHUSD",1744573129885,0.9668,1600.6,1600.1,53.615]
["bitfinex","ETHUSD",1744573130087,7.21758,1599.8,1599.7,0.005]
["bitfinex","ETHUSD",1744573130402,0.9668,1599.8,1598.9,53.618]
["bitfinex","ETHUSD",1744573130610,3.9668,1600.6,1600.2,6.24907]
["bitfinex","ETHUSD",1744573130904,3.9668,1600.6,1600.1,6.24959]
["bitfinex","ETHUSD",1744573130905,0.9668,1599.5,1599.1,6.25349]
["bitfinex","ETHUSD",1744573131074,0.9668,1599.5,1598.0,0.9204]
["bitfinex","ETHUSD",1744573131277,0.9668,1599.5,1599.4,6.25234]
["bitfinex","ETHUSD",1744573131685,0.9668,1599.5,1599.0,53.621]
["bitfinex","ETHUSD",1744573132003,0.9668,1599.5,1599.1,12.50682]
["bitfinex","ETHUSD",1744573132203,0.9668,1599.5,1599.0,53.621]
["bitfinex","ETHUSD",1744573132381,0.9668,1599.5,1599.1,6.25334]
["bitfinex","ETHUSD",1744573132575,0.9668,1599.5,1599.0,59.87465]
["bitfinex","ETHUSD",1744573132780,10.940937,1599.5,1599.0,59.87465]
["bitfinex","ETHUSD",1744573132995,10.940937,1599.5,1599.0,59.87482]
["bitfinex","ETHUSD",1744573133212,6.25331,1599.2,1599.0,53.621]
["bitfinex","ETHUSD",1744573133506,3.9668,1599.0,1597.7,6.25892]
["bitfinex","ETHUSD",1744573133711,3.0,1598.8,1598.4,6.25601]
["bitfinex","ETHUSD",1744573133871,6.25491,1598.8,1598.1,0.02]
["bitfinex","ETHUSD",1744573134076,3.0,1598.8,1598.1,0.02]
["bitfinex","ETHUSD",1744573134384,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744573134594,0.9668,1598.6,1598.1,0.02]
["bitfinex","ETHUSD",1744573134795,0.9668,1598.6,1598.4,6.25604]
["bitfinex","ETHUSD",1744573134981,6.974117,1599.5,1598.1,0.02]
["bitfinex","ETHUSD",1744573134982,0.9668,1599.1,1598.8,6.25453]
["bitfinex","ETHUSD",1744573135190,0.9668,1599.1,1598.7,6.25481]
["bitfinex","ETHUSD",1744573135487,6.25266,1599.4,1598.2,53.636]
["bitfinex","ETHUSD",1744573135665,0.625266,1599.3,1598.5,6.2555]
["bitfinex","ETHUSD",1744573135867,0.9668,1599.5,1598.8,12.50893]
["bitfinex","ETHUSD",1744573136072,0.9668,1599.5,1598.3,6.25639]
["bitfinex","ETHUSD",1744573136073,0.55,1599.4,1598.3,6.25662]
["bitfinex","ETHUSD",1744573136382,6.25253,1599.4,1598.4,0.12550122]
["bitfinex","ETHUSD",1744573136583,0.9668,1599.5,1598.4,6.38158122]
["bitfinex","ETHUSD",1744573136911,0.9668,1599.5,1599.2,6.25286]
["bitfinex","ETHUSD",1744573137095,6.2529,1599.3,1598.8,6.25459]
["bitfinex","ETHUSD",1744573137296,0.9668,1599.5,1598.9,0.13762106]
["bitfinex","ETHUSD",1744573137297,3.9668,1599.5,1598.9,0.13762106]
["bitfinex","ETHUSD",1744573137484,6.25331,1599.2,1598.7,6.25489]
["bitfinex","ETHUSD",1744573137810,6.25292,1599.3,1598.8,6.39225106]
["bitfinex","ETHUSD",1744573138107,7.803448,1599.3,1598.8,6.39225106]
["bitfinex","ETHUSD",1744573138305,6.25243,1599.4,1598.8,6.39216106]
["bitfinex","ETHUSD",1744573138476,3.0,1599.3,1598.9,6.25414]
["bitfinex","ETHUSD",1744573138679,6.25397,1599.0,1598.6,6.25541]
["bitfinex","ETHUSD",1744573138884,0.9668,1599.5,1598.7,0.13762106]
["bitfinex","ETHUSD",1744573139108,3.0,1599.2,1598.8,6.25453]
["bitfinex","ETHUSD",1744573139312,3.0,1599.2,1598.9,6.39189106]
["bitfinex","ETHUSD",1744573139513,7.21879,1599.5,1599.0,6.25365]
["bitfinex","ETHUSD",1744573139729,3.0,1599.2,1598.5,6.25586]
["bitfinex","ETHUSD",1744573139877,3.0,1599.3,1599.1,0.13762106]
["bitfinex","ETHUSD",1744573140077,1.688679,1599.5,1599.1,6.25341]
["bitfinex","ETHUSD",1744573140459,6.25273,1599.3,1599.2,0.13762106]
["bitfinex","ETHUSD",1744573140660,6.25526,1598.7,1598.3,6.25631]
["bitfinex","ETHUSD",1744573140831,6.25526,1598.7,1598.2,6.25702]
["bitfinex","ETHUSD",1744573140832,9.25312,1599.2,1598.4,0.12656764]
["bitfinex","ETHUSD",1744573141162,9.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744573141372,6.26095,1597.2,1596.7,6.26255]
["bitfinex","ETHUSD",1744573141529,6.26095,1597.2,1596.8,6.26247]
["bitfinex","ETHUSD",1744573141873,6.26409,1596.4,1596.3,0.0400402]
["bitfinex","ETHUSD",1744573142023,9.26409,1596.4,1596.3,0.0400402]
["bitfinex","ETHUSD",1744573142226,6.25978,1597.5,1596.1,6.2849]
["bitfinex","ETHUSD",1744573142452,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744573142617,1.0096,1596.6,1595.7,1e-05]
["bitfinex","ETHUSD",1744573142817,6.26561,1596.1,1595.7,1e-05]
["bitfinex","ETHUSD",1744573143059,1.0096,1597.0,1595.8,0.9657]
["bitfinex","ETHUSD",1744573143221,1.0096,1597.4,1596.2,6.26487]
["bitfinex","ETHUSD",1744573143423,1.0096,1597.9,1597.7,6.25884]
["bitfinex","ETHUSD",1744573143657,0.925703,1598.2,1597.4,6.2598]
["bitfinex","ETHUSD",1744573143855,1.0096,1598.3,1597.2,6.26095]
["bitfinex","ETHUSD",1744573144053,3.99137358,1598.1,1597.5,6.25959]
["bitfinex","ETHUSD",1744573144265,3.99137358,1598.1,1598.0,6.25782]
["bitfinex","ETHUSD",1744573144474,6.25823,1597.9,1597.1,54.6457]
["bitfinex","ETHUSD",1744573144678,12.5168,1597.9,1597.3,6.26021]
["bitfinex","ETHUSD",1744573144864,1.25168,1597.8,1597.2,6.2609]
["bitfinex","ETHUSD",1744573145175,1.0096,1597.9,1597.1,53.68]
["bitfinex","ETHUSD",1744573145342,6.25978,1597.5,1596.4,53.68]
["bitfinex","ETHUSD",1744573145544,0.55,1597.7,1596.4,53.68]
["bitfinex","ETHUSD",1744573145745,1.0096,1597.9,1597.5,6.25958]
["bitfinex","ETHUSD",1744573146132,3.99137358,1598.1,1597.6,6.25938]
["bitfinex","ETHUSD",1744573146338,3.58e-06,1598.1,1598.0,6.25782]
["bitfinex","ETHUSD",1744573146563,1.0296,1598.4,1598.0,6.25763]
["bitfinex","ETHUSD",1744573146878,4.0296,1598.4,1598.0,6.25763]
["bitfinex","ETHUSD",1744573147063,3.0,1598.2,1597.0,7.2273]
["bitfinex","ETHUSD",1744573147379,3.0,1598.2,1595.7,8.57183178]
["bitfinex","ETHUSD",1744573147380,3.0,1596.8,1595.7,6.26659]
["bitfinex","ETHUSD",1744573147676,0.2,1597.7,1597.0,6.26147]
["bitfinex","ETHUSD",1744573147677,6.25925,1597.7,1597.0,6.26147]
["bitfinex","ETHUSD",1744573147895,3.0,1597.5,1597.1,6.26126]
["bitfinex","ETHUSD",1744573148042,6.26039,1597.4,1596.8,6.26224]
["bitfinex","ETHUSD",1744573148242,9.26087,1597.3,1596.8,6.26224]
["bitfinex","ETHUSD",1744573148442,1.552126,1597.3,1596.6,6.26305]
["bitfinex","ETHUSD",1744573148661,1.0273,1597.8,1596.5,6.2637]
["bitfinex","ETHUSD",1744573148873,1.0273,1597.8,1597.7,6.25899]
["bitfinex","ETHUSD",1744573149068,1.0273,1598.3,1598.0,6.25763]
["bitfinex","ETHUSD",1744573149239,0.02,1598.4,1597.3,53.686]
["bitfinex","ETHUSD",1744573149240,0.02,1598.4,1598.2,6.25703]
["bitfinex","ETHUSD",1744573149446,0.02,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744573149865,0.02,1598.4,1598.1,53.686]
["bitfinex","ETHUSD",1744573150064,0.02,1598.4,1597.6,6.25937]
["bitfinex","ETHUSD",1744573150269,0.02,1598.4,1597.9,6.25797]
["bitfinex","ETHUSD",1744573150466,6.25745,1598.1,1597.5,6.25967]
["bitfinex","ETHUSD",1744573150681,3.0,1598.1,1597.7,6.25867]
["bitfinex","ETHUSD",1744573150886,6.25708,1598.2,1597.7,6.25867]
["bitfinex","ETHUSD",1744573151073,9.25747,1598.1,1597.7,6.25867]
["bitfinex","ETHUSD",1744573151269,9.25747,1598.1,1597.7,6.25897]
["bitfinex","ETHUSD",1744573151452,9.25747,1598.1,1597.6,6.25936]
["bitfinex","ETHUSD",1744573151453,3.0,1598.1,1597.8,6.25826]
["bitfinex","ETHUSD",1744573151662,1.0273,1598.3,1597.7,6.25867]
["bitfinex","ETHUSD",1744573152001,3.0,1598.2,1597.8,6.25825]
["bitfinex","ETHUSD",1744573152303,7.28396,1598.3,1597.9,6.25801]
["bitfinex","ETHUSD",1744573152477,6.25776,1598.1,1597.6,6.25937]
["bitfinex","ETHUSD",1744573152678,6.25703,1598.2,1597.3,53.69]
["bitfinex","ETHUSD",1744573152990,9.25711,1598.2,1597.7,6.25897]
["bitfinex","ETHUSD",1744573153299,6.25786,1598.0,1597.6,12.51872]
["bitfinex","ETHUSD",1744573153466,7.50939,1598.0,1597.5,6.25976]
["bitfinex","ETHUSD",1744573153666,7.50939,1598.0,1596.7,0.175053]
["bitfinex","ETHUSD",1744573153667,6.26137,1597.1,1596.7,6.437953]
["bitfinex","ETHUSD",1744573153866,0.975,1597.6,1596.7,0.175053]
["bitfinex","ETHUSD",1744573154068,9.26046,1597.4,1596.7,0.175053]
["bitfinex","ETHUSD",1744573154392,6.26061,1597.3,1596.7,0.175053]
["bitfinex","ETHUSD",1744573154582,6.26113,1597.2,1596.7,6.437943]
["bitfinex","ETHUSD",1744573154780,6.26101,1597.2,1596.7,6.437753]
["bitfinex","ETHUSD",1744573154981,10.23752,1596.8,1596.7,0.175053]
["bitfinex","ETHUSD",1744573155579,16.95752,1596.8,1596.7,3e-06]
["bitfinex","ETHUSD",1744573155787,0.55,1596.6,1596.0,6.26565]
["bitfinex","ETHUSD",1744573156107,0.55,1596.6,1595.8,6.26642]
["bitfinex","ETHUSD",1744573156108,6.26467,1596.3,1595.8,6.26642]
["bitfinex","ETHUSD",1744573156308,9.26353,1596.6,1596.1,6.26506]
["bitfinex","ETHUSD",1744573156603,6.26558,1596.1,1595.7,6.26681]
["bitfinex","ETHUSD",1744573156807,6.26627,1595.9,1595.7,1e-05]
["bitfinex","ETHUSD",1744573157310,6.26644,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573157455,6.26627,1595.9,1595.7,1e-05]
["bitfinex","ETHUSD",1744573157656,0.975,1596.0,1595.8,6.2664]
["bitfinex","ETHUSD",1744573157857,6.2664,1595.9,1595.7,1e-05]
["bitfinex","ETHUSD",1744573158060,0.975,1596.0,1595.7,1e-05]
["bitfinex","ETHUSD",1744573158398,6.26455,1596.3,1595.8,12.53253]
["bitfinex","ETHUSD",1744573158563,0.975,1596.4,1595.7,1e-05]
["bitfinex","ETHUSD",1744573158764,0.975,1596.4,1596.2,6.26466]
["bitfinex","ETHUSD",1744573159191,0.975,1596.9,1596.0,6.26558]
["bitfinex","ETHUSD",1744573159395,6.26536,1596.1,1595.7,1e-05]
["bitfinex","ETHUSD",1744573159573,0.975,1596.9,1595.8,6.26644]
["bitfinex","ETHUSD",1744573159899,0.975,1596.9,1596.5,6.26349]
["bitfinex","ETHUSD",1744573160102,6.25907,1597.7,1596.6,6.26307]
["bitfinex","ETHUSD",1744573160435,6.25916,1597.7,1597.2,6.26065]
["bitfinex","ETHUSD",1744573160724,1.20002422,1598.3,1596.7,0.9979]
["bitfinex","ETHUSD",1744573161032,6.25937,1597.7,1597.2,6.26093]
["bitfinex","ETHUSD",1744573161201,6.26347,1596.6,1595.7,54.71491]
["bitfinex","ETHUSD",1744573161374,9.26316,1596.7,1596.0,6.26532]
["bitfinex","ETHUSD",1744573161576,6.26367,1596.6,1596.1,6.26507]
["bitfinex","ETHUSD",1744573161777,3.0,1597.1,1596.2,6.26453]
["bitfinex","ETHUSD",1744573162001,9.26268,1596.8,1595.8,6.26644]
["bitfinex","ETHUSD",1744573162219,9.26254,1596.8,1596.3,6.26433]
["bitfinex","ETHUSD",1744573162400,6.26322,1596.7,1595.8,6.1449596]
["bitfinex","ETHUSD",1744573162606,3.0,1596.9,1596.2,6.26475]
["bitfinex","ETHUSD",1744573162815,6.26423,1596.4,1595.7,54.71491]
["bitfinex","ETHUSD",1744573163119,6.26644,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573163319,9.81644,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573163520,9.26644,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573163921,9.81644,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573164219,12.443702,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573164418,10.28544,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573164726,6.266,1596.0,1595.7,1e-05]
["bitfinex","ETHUSD",1744573164879,1.019,1596.2,1595.8,6.26611]
["bitfinex","ETHUSD",1744573165080,6.26455,1596.3,1595.8,6.26611]
["bitfinex","ETHUSD",1744573165437,6.26411,1596.4,1595.9,6.26576]
["bitfinex","ETHUSD",1744573165783,6.26411,1596.4,1596.0,0.13139474]
["bitfinex","ETHUSD",1744573165784,6.26456,1596.3,1596.0,0.13139474]
["bitfinex","ETHUSD",1744573166083,9.26527,1596.1,1595.7,1e-05]
["bitfinex","ETHUSD",1744573166277,9.81644,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573166588,9.26644,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573167004,6.26644,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573167317,9.26644,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573167499,10.819693,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573167708,11.36998368,1595.8,1595.7,1e-05]
["bitfinex","ETHUSD",1744573168002,11.36998368,1595.8,1595.0,53.73]
["bitfinex","ETHUSD",1744573168003,6.26852,1595.3,1595.0,53.73]
["bitfinex","ETHUSD",1744573168199,6.26799,1595.5,1595.0,53.73]
["bitfinex","ETHUSD",1744573168200,6.26826,1595.4,1595.0,53.73]
["bitfinex","ETHUSD",1744573168410,0.55,1595.3,1594.2,7.23079]
["bitfinex","ETHUSD",1744573168709,0.55029068,1595.3,1594.9,6.26966]
["bitfinex","ETHUSD",1744573168929,0.55029068,1595.3,1595.0,6.26923]
["bitfinex","ETHUSD",1744573169235,6.27037,1594.8,1594.7,0.5030902]
["bitfinex","ETHUSD",1744573169389,6.27242,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744573169590,9.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744573169922,6.27242,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744573170495,9.27172,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744573170819,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744573171019,7.22819,1595.3,1594.6,6.27103]
["bitfinex","ETHUSD",1744573171325,6.26871,1595.3,1594.7,0.14205369]
["bitfinex","ETHUSD",1744573171504,6.26871,1595.3,1594.7,6.27075]
["bitfinex","ETHUSD",1744573171710,6.26803,1595.4,1594.1,53.782]
["bitfinex","ETHUSD",1744573171711,7.22648,1595.7,1594.8,6.41221369]
["bitfinex","ETHUSD",1744573171911,6.26981,1595.0,1594.8,0.14205369]
["bitfinex","ETHUSD",1744573172241,0.9596,1595.7,1594.2,0.06271355]
["bitfinex","ETHUSD",1744573172427,6.26959,1595.0,1594.9,0.14434786]
["bitfinex","ETHUSD",1744573172597,6.2688,1595.2,1594.1,53.782]
["bitfinex","ETHUSD",1744573172799,9.27076,1594.8,1594.1,0.02]
["bitfinex","ETHUSD",1744573173003,6.27234,1594.3,1594.2,0.12600118]
["bitfinex","ETHUSD",1744573173198,9.27234,1594.3,1594.2,0.12600118]
["bitfinex","ETHUSD",1744573173504,3.9596,1593.9,1593.1,1e-05]
["bitfinex","ETHUSD",1744573173843,3.9596,1593.9,1592.7,0.5030902]
["bitfinex","ETHUSD",1744573173844,9.27825,1592.8,1592.7,2e-07]
["bitfinex","ETHUSD",1744573174560,9.82825,1592.8,1592.7,2e-07]
["bitfinex","ETHUSD",1744573174775,6.2775,1593.0,1592.1,1e-05]
["bitfinex","ETHUSD",1744573174776,6.28061,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744573174925,3.0,1592.2,1591.2,7.31866]
["bitfinex","ETHUSD",1744573175120,3.0,1592.2,1591.3,0.187922]
["bitfinex","ETHUSD",1744573175350,0.9596,1592.5,1591.7,6.28238]
["bitfinex","ETHUSD",1744573175658,1.0302,1592.9,1592.7,6.27842]
["bitfinex","ETHUSD",1744573175826,6.27784,1593.0,1592.8,0.12508229]
["bitfinex","ETHUSD",1744573176027,6.27686,1593.2,1592.6,6.27878]
["bitfinex","ETHUSD",1744573176226,6.27667,1593.2,1592.7,0.12508229]
["bitfinex","ETHUSD",1744573176455,7.007527,1593.2,1592.3,6.28022]
["bitfinex","ETHUSD",1744573176633,1.0302,1592.3,1591.1,0.9756]
["bitfinex","ETHUSD",1744573176837,6.83217,1591.9,1591.1,0.02]
["bitfinex","ETHUSD",1744573177035,6.2842,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744573177228,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744573177433,6.2838,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744573177631,0.7314,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744573177839,0.06287481,1591.3,1590.6,0.5030902]
["bitfinex","ETHUSD",1744573178064,0.55,1591.2,1590.1,0.02]
["bitfinex","ETHUSD",1744573178215,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744573178419,0.06287481,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744573178719,6.2865,1590.8,1590.1,0.02]
["bitfinex","ETHUSD",1744573178955,6.28566,1591.0,1590.2,6.28818]
["bitfinex","ETHUSD",1744573179159,3.0,1591.2,1590.2,6.919158]
["bitfinex","ETHUSD",1744573179339,6.28765,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744573179655,3.0,1591.0,1590.1,0.02]
["bitfinex","ETHUSD",1744573179856,3.0,1590.9,1590.2,13.53212]
["bitfinex","ETHUSD",1744573180062,6.28721,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1744573180360,6.28662,1590.7,1590.1,6.30886]
["bitfinex","ETHUSD",1744573180520,1.0302,1591.1,1590.1,6.30886]
["bitfinex","ETHUSD",1744573180521,6.28774,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744573180721,7.31391,1591.5,1590.8,6.28611]
["bitfinex","ETHUSD",1744573181030,7.31391,1591.5,1590.4,6.28769]
["bitfinex","ETHUSD",1744573181031,6.28259,1591.7,1591.1,6.28472]
["bitfinex","ETHUSD",1744573181244,1.0302,1592.4,1591.8,6.28199]
["bitfinex","ETHUSD",1744573181443,1.0302,1592.4,1591.4,7.35236672]
["bitfinex","ETHUSD",1744573181766,0.9758,1592.9,1591.5,0.73523667]
["bitfinex","ETHUSD",1744573181933,3.0,1591.5,1590.9,7.29133]
["bitfinex","ETHUSD",1744573182315,3.0,1591.5,1590.9,7.29154]
["bitfinex","ETHUSD",1744573182521,12.56492,1591.8,1591.2,6.28428]
["bitfinex","ETHUSD",1744573182723,0.9758,1592.6,1591.3,53.852]
["bitfinex","ETHUSD",1744573182973,6.28126,1592.1,1591.5,7.28889]
["bitfinex","ETHUSD",1744573183259,6.28408,1591.4,1590.8,6.28582]
["bitfinex","ETHUSD",1744573183561,3.0,1591.4,1590.6,53.852]
["bitfinex","ETHUSD",1744573183857,6.28494,1591.2,1590.6,66.42546]
["bitfinex","ETHUSD",1744573184021,0.628494,1591.2,1590.7,0.13537875]
["bitfinex","ETHUSD",1744573184236,6.28782,1590.4,1589.8,7.31039]
["bitfinex","ETHUSD",1744573184437,3.0,1590.5,1590.2,0.13537875]
["bitfinex","ETHUSD",1744573184642,15.57662,1590.3,1589.4,0.13491079]
["bitfinex","ETHUSD",1744573184838,3.0,1590.6,1590.1,6.28887]
["bitfinex","ETHUSD",1744573185059,3.9587,1590.8,1590.3,6.28781]
["bitfinex","ETHUSD",1744573185244,3.9587,1590.8,1590.4,6.45186809]
["bitfinex","ETHUSD",1744573185245,3.0,1590.8,1590.4,6.45186809]
["bitfinex","ETHUSD",1744573185455,3.0,1591.0,1590.5,6.28733]
["bitfinex","ETHUSD",1744573185652,3.0,1591.0,1589.9,0.9883]
["bitfinex","ETHUSD",1744573185653,2.52727589,1591.3,1590.3,6.28812]
["bitfinex","ETHUSD",1744573185858,0.9717,1591.2,1590.4,0.16402879]
["bitfinex","ETHUSD",1744573186163,0.9717,1591.2,1589.5,6.29117]
["bitfinex","ETHUSD",1744573186164,6.28936,1590.0,1589.5,6.29117]
["bitfinex","ETHUSD",1744573186361,6.29041,1589.8,1589.4,0.13491079]
["bitfinex","ETHUSD",1744573186682,6.28545,1591.0,1589.7,6.29049]
["bitfinex","ETHUSD",1744573186885,0.9589,1591.0,1590.1,6.28865]
["bitfinex","ETHUSD",1744573187085,6.28636,1590.8,1589.9,6.2894]
["bitfinex","ETHUSD",1744573187384,7.32572,1590.4,1589.5,6.29128]
["bitfinex","ETHUSD",1744573187583,3.0,1590.2,1589.7,6.29027]
["bitfinex","ETHUSD",1744573187766,1.0377,1591.2,1589.9,0.982]
["bitfinex","ETHUSD",1744573187950,8.81169589,1591.3,1590.7,6.28648]
["bitfinex","ETHUSD",1744573188277,2.52727589,1591.3,1590.9,6.28547]
["bitfinex","ETHUSD",1744573188577,2.52727589,1591.3,1590.9,6.28536]
["bitfinex","ETHUSD",1744573188781,6.28182,1591.9,1591.3,6.28378]
["bitfinex","ETHUSD",1744573188979,1.0319,1592.0,1590.9,0.628536]
["bitfinex","ETHUSD",1744573189147,1.0319,1592.0,1590.9,6.28575]
["bitfinex","ETHUSD",1744573189342,1.0319,1592.0,1591.3,6.28384]
["bitfinex","ETHUSD",1744573189538,6.28277,1591.7,1590.7,0.9478]
["bitfinex","ETHUSD",1744573189777,0.02,1592.4,1591.4,0.9478]
["bitfinex","ETHUSD",1744573189778,1.0519,1592.4,1591.4,0.9478]
["bitfinex","ETHUSD",1744573190083,0.02,1592.4,1591.6,6.28298]
["bitfinex","ETHUSD",1744573190292,0.02,1592.4,1591.5,53.894]
["bitfinex","ETHUSD",1744573190584,6.28209,1591.9,1591.1,6.28474]
["bitfinex","ETHUSD",1744573190738,6.2818,1591.9,1591.2,6.28435]
["bitfinex","ETHUSD",1744573190943,10.33199,1592.4,1591.2,6.28438]
["bitfinex","ETHUSD",1744573191151,6.28219,1591.8,1591.2,6.28456]
["bitfinex","ETHUSD",1744573191384,3.0,1592.3,1590.9,0.9478]
["bitfinex","ETHUSD",1744573191538,3.0,1591.8,1591.3,6.28397]
["bitfinex","ETHUSD",1744573191743,3.0,1591.8,1591.3,6.28392]
["bitfinex","ETHUSD",1744573192175,3.0,1591.8,1591.0,6.28532]
["bitfinex","ETHUSD",1744573192176,9.28302,1591.6,1591.0,6.28497]
["bitfinex","ETHUSD",1744573192341,9.28265,1591.7,1591.2,6.28435]
["bitfinex","ETHUSD",1744573192639,6.28315,1591.6,1591.1,6.28474]
["bitfinex","ETHUSD",1744573192842,3.0,1591.7,1591.0,0.06284972]
["bitfinex","ETHUSD",1744573193079,3.0,1591.8,1591.4,6.28351]
["bitfinex","ETHUSD",1744573193244,3.0,1591.8,1591.5,6.28332]
["bitfinex","ETHUSD",1744573193444,9.28157,1592.0,1591.5,6.28318]
["bitfinex","ETHUSD",1744573193679,9.28157,1592.0,1590.9,7.23329]
["bitfinex","ETHUSD",1744573193680,1.556261,1592.0,1591.3,6.284]
["bitfinex","ETHUSD",1744573193895,6.28202,1591.9,1591.4,6.28374]
["bitfinex","ETHUSD",1744573194180,6.28202,1591.9,1590.0,1.0045]
["bitfinex","ETHUSD",1744573194181,0.55,1591.2,1590.0,1.0045]
["bitfinex","ETHUSD",1744573194383,0.55,1591.3,1590.0,1.0045]
["bitfinex","ETHUSD",1744573194553,1.0207,1590.9,1589.6,1.0045]
["bitfinex","ETHUSD",1744573194762,3.0,1590.8,1589.6,1.0045]
["bitfinex","ETHUSD",1744573194970,7.30656,1590.9,1589.6,1.0045]
["bitfinex","ETHUSD",1744573194971,3.0,1590.6,1589.7,6.29017]
["bitfinex","ETHUSD",1744573195166,3.0,1590.3,1589.6,1.0045]
["bitfinex","ETHUSD",1744573195346,6.29089,1589.6,1589.4,0.13991079]
["bitfinex","ETHUSD",1744573195545,6.29053,1589.7,1589.4,0.13991079]
["bitfinex","ETHUSD",1744573195748,4.5707,1589.5,1589.4,0.13991079]
["bitfinex","ETHUSD",1744573195999,4.5707,1589.5,1589.4,7.9e-07]
["bitfinex","ETHUSD",1744573196000,11.398158,1589.5,1589.4,7.9e-07]
["bitfinex","ETHUSD",1744573196144,11.398158,1589.5,1588.5,0.4162113]
["bitfinex","ETHUSD",1744573196145,1.0207,1589.0,1588.5,0.4162113]
["bitfinex","ETHUSD",1744573196483,6.84485,1588.6,1588.5,1.3e-06]
["bitfinex","ETHUSD",1744573196644,6.29457,1588.7,1588.5,1.3e-06]
["bitfinex","ETHUSD",1744573196876,6.29485,1588.6,1588.5,1.3e-06]
["bitfinex","ETHUSD",1744573197207,8.103792,1588.6,1588.5,1.3e-06]
["bitfinex","ETHUSD",1744573197368,7.31414,1589.0,1588.5,1.3e-06]
["bitfinex","ETHUSD",1744573197572,1.0207,1589.4,1588.5,1.3e-06]
["bitfinex","ETHUSD",1744573197910,1.0207,1589.9,1588.7,7.29895]
["bitfinex","ETHUSD",1744573198110,6.29077,1589.7,1589.0,6.29294]
["bitfinex","ETHUSD",1744573198272,1.0207,1590.1,1588.7,1.0045]
["bitfinex","ETHUSD",1744573198273,3.0,1589.9,1588.9,53.931]
["bitfinex","ETHUSD",1744573198611,1.0207,1590.1,1589.6,6.29081]
["bitfinex","ETHUSD",1744573198770,6.2891,1590.1,1589.6,6.29081]
["bitfinex","ETHUSD",1744573198972,6.2879,1590.4,1589.9,6.28966]
["bitfinex","ETHUSD",1744573199209,7.26195,1591.0,1589.8,53.931]
["bitfinex","ETHUSD",1744573199508,2.52744227,1591.1,1590.8,6.28596]
["bitfinex","ETHUSD",1744573199712,0.9964,1591.4,1590.8,6.28594]
["bitfinex","ETHUSD",1744573199901,6.28479,1591.2,1590.9,0.17278171]
["bitfinex","ETHUSD",1744573200209,0.9964,1591.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744573200210,0.02,1591.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744573200415,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744573200622,0.9964,1591.4,1591.2,1.2e-07]
["bitfinex","ETHUSD",1744573200769,0.2,1591.1,1589.4,0.005]
["bitfinex","ETHUSD",1744573201116,0.06284,1591.3,1589.4,0.005]
["bitfinex","ETHUSD",1744573201117,9.29128,1589.5,1589.4,0.005]
["bitfinex","ETHUSD",1744573201421,0.06284,1589.5,1589.4,0.005]
["bitfinex","ETHUSD",1744573201919,0.06284,1590.3,1589.9,6.2894]
["bitfinex","ETHUSD",1744573202069,0.06284,1590.8,1589.6,7.27937]
["bitfinex","ETHUSD",1744573202274,3.0,1590.6,1589.8,6.28971]
["bitfinex","ETHUSD",1744573202495,0.06284,1590.5,1589.9,0.0628881]
["bitfinex","ETHUSD",1744573202774,6.29092,1589.6,1589.4,0.005]
["bitfinex","ETHUSD",1744573202970,9.90412,1589.5,1589.4,1e-05]
["bitfinex","ETHUSD",1744573203205,9.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573203405,9.35927,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573203793,1.5124,1588.9,1588.1,0.05]
["bitfinex","ETHUSD",1744573203794,3.0,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744573203998,0.06284,1588.8,1588.2,7.28487]
["bitfinex","ETHUSD",1744573204299,6.29268,1589.2,1588.3,54.72743488]
["bitfinex","ETHUSD",1744573204499,0.06284,1589.1,1588.9,6.29346]
["bitfinex","ETHUSD",1744573204703,6.29145,1589.5,1588.8,6.2937]
["bitfinex","ETHUSD",1744573204704,0.06284,1589.4,1588.8,6.2937]
["bitfinex","ETHUSD",1744573204905,0.06284,1589.8,1589.4,6.29168]
["bitfinex","ETHUSD",1744573205075,0.06284,1590.3,1590.1,6.28872]
["bitfinex","ETHUSD",1744573205275,0.06284,1590.3,1589.2,6.2922]
["bitfinex","ETHUSD",1744573205531,12.63943,1590.3,1589.7,6.29032]
["bitfinex","ETHUSD",1744573205709,12.63943,1590.3,1589.1,61.2171]
["bitfinex","ETHUSD",1744573205710,6.28882,1590.2,1589.1,54.9245]
["bitfinex","ETHUSD",1744573206012,0.06284,1590.1,1589.1,54.9245]
["bitfinex","ETHUSD",1744573206196,0.06284,1590.5,1590.0,6.28898]
["bitfinex","ETHUSD",1744573206396,0.06284,1590.5,1589.2,0.55]
["bitfinex","ETHUSD",1744573206397,6.28801,1590.4,1589.2,6.84247]
["bitfinex","ETHUSD",1744573206598,0.9624,1590.9,1590.1,6.28866]
["bitfinex","ETHUSD",1744573206599,0.06284,1590.3,1590.1,6.28866]
["bitfinex","ETHUSD",1744573206912,3.0,1590.6,1589.7,6.29048]
["bitfinex","ETHUSD",1744573207210,0.06284,1590.8,1589.3,0.684247]
["bitfinex","ETHUSD",1744573207211,6.28887,1590.2,1589.6,6.29057]
["bitfinex","ETHUSD",1744573207427,0.06284,1590.1,1589.3,6.976237]
["bitfinex","ETHUSD",1744573207721,0.06284,1590.5,1590.1,6.28891]
["bitfinex","ETHUSD",1744573208071,0.06284,1590.5,1589.5,0.9885]
["bitfinex","ETHUSD",1744573208072,0.697822,1590.5,1589.5,0.9885]
["bitfinex","ETHUSD",1744573208318,0.06284,1590.5,1589.5,7.27951]
["bitfinex","ETHUSD",1744573208477,0.06284,1590.5,1590.2,6.28832]
["bitfinex","ETHUSD",1744573208681,0.06284,1590.6,1590.2,6.28832]
["bitfinex","ETHUSD",1744573208985,0.06284,1590.6,1590.5,6.28733]
["bitfinex","ETHUSD",1744573209204,3.0,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744573209427,0.06284,1590.8,1590.4,6.2874]
["bitfinex","ETHUSD",1744573209593,6.28592,1590.9,1590.3,6.28779]
["bitfinex","ETHUSD",1744573209795,0.06284,1591.0,1590.4,0.06287595]
["bitfinex","ETHUSD",1744573209992,0.06284,1591.2,1590.6,6.28665]
["bitfinex","ETHUSD",1744573210233,0.06284,1591.2,1590.8,6.28595]
["bitfinex","ETHUSD",1744573210543,6.28473,1591.2,1590.1,0.9885]
["bitfinex","ETHUSD",1744573210829,6.976553,1591.1,1590.2,6.28851]
["bitfinex","ETHUSD",1744573211125,0.691313,1591.1,1590.2,6.28851]
["bitfinex","ETHUSD",1744573211310,0.06284,1591.1,1590.3,6.28794]
["bitfinex","ETHUSD",1744573211514,6.28783,1590.4,1590.0,53.943]
["bitfinex","ETHUSD",1744573211711,6.28735,1590.5,1590.0,60.23201]
["bitfinex","ETHUSD",1744573211930,0.06284,1590.5,1590.0,53.943]
["bitfinex","ETHUSD",1744573212107,0.06284,1590.8,1590.1,0.06288482]
["bitfinex","ETHUSD",1744573212304,6.34703,1591.3,1590.8,6.28592]
["bitfinex","ETHUSD",1744573212517,0.06284,1591.3,1590.8,6.28583]
["bitfinex","ETHUSD",1744573212738,6.3472,1591.3,1590.8,12.57179]
["bitfinex","ETHUSD",1744573212941,0.06284,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1744573213117,0.06284,1591.3,1590.9,6.28572]
["bitfinex","ETHUSD",1744573213324,0.08284,1591.4,1591.0,6.28511]
["bitfinex","ETHUSD",1744573213747,0.08284,1591.4,1591.1,6.2848]
["bitfinex","ETHUSD",1744573213951,0.08284,1591.4,1591.1,6.28471]
["bitfinex","ETHUSD",1744573214105,0.02,1591.4,1591.2,6.28448]
["bitfinex","ETHUSD",1744573214304,0.02,1591.4,1591.3,6.34700313]
["bitfinex","ETHUSD",1744573214505,0.02,1591.4,1590.8,54.9305]
["bitfinex","ETHUSD",1744573214723,6.997036,1591.4,1590.9,6.28573]
["bitfinex","ETHUSD",1744573214943,0.08284,1591.4,1591.1,6.28495]
["bitfinex","ETHUSD",1744573215105,6.36689,1591.4,1590.9,6.2855]
["bitfinex","ETHUSD",1744573215309,0.08284,1591.4,1591.0,6.28513]
["bitfinex","ETHUSD",1744573215651,0.08284,1591.4,1590.8,54.9305]
["bitfinex","ETHUSD",1744573215829,0.02,1591.4,1590.8,54.9305]
["bitfinex","ETHUSD",1744573216012,3.08284,1591.4,1590.1,59.33258848]
["bitfinex","ETHUSD",1744573216205,3.0,1590.8,1589.8,6.29494]
["bitfinex","ETHUSD",1744573216448,0.06284,1590.7,1590.4,6.28739]
["bitfinex","ETHUSD",1744573216646,0.9624,1591.2,1589.8,0.005]
["bitfinex","ETHUSD",1744573216647,0.06284,1590.8,1590.6,6.28693]
["bitfinex","ETHUSD",1744573216807,0.06284,1591.1,1590.4,0.9885]
["bitfinex","ETHUSD",1744573217141,0.54946956,1591.3,1591.1,6.28465]
["bitfinex","ETHUSD",1744573217339,0.54946956,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1744573217752,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744573217905,0.06284,1592.1,1591.7,6.28238]
["bitfinex","ETHUSD",1744573218112,0.06284,1592.1,1591.8,6.2821]
["bitfinex","ETHUSD",1744573218443,0.06284,1592.1,1591.8,6.2818]
["bitfinex","ETHUSD",1744573218747,0.06284,1592.2,1591.9,6.28165]
["bitfinex","ETHUSD",1744573218910,0.02,1592.4,1591.9,0.06281213]
["bitfinex","ETHUSD",1744573218911,0.08284,1592.4,1591.9,0.06281213]
["bitfinex","ETHUSD",1744573219106,0.08284,1592.4,1591.4,6.83369]
["bitfinex","ETHUSD",1744573219338,0.02,1592.4,1592.0,7.26986]
["bitfinex","ETHUSD",1744573219543,0.02,1592.4,1592.1,6.28077]
["bitfinex","ETHUSD",1744573219743,0.02,1592.4,1592.2,6.28054]
["bitfinex","ETHUSD",1744573219957,0.02,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744573220312,0.02,1592.4,1592.2,6.28039]
["bitfinex","ETHUSD",1744573220513,0.02,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744573220806,0.06284,1593.1,1592.0,0.9885]
["bitfinex","ETHUSD",1744573221021,5.14721562,1593.2,1592.1,6.28101]
["bitfinex","ETHUSD",1744573221239,0.06284,1593.1,1592.8,6.27824]
["bitfinex","ETHUSD",1744573221606,6.27669,1593.2,1592.9,6.27753]
["bitfinex","ETHUSD",1744573221607,0.06284,1593.2,1592.9,6.27753]
["bitfinex","ETHUSD",1744573221823,0.06284,1593.3,1592.7,53.902]
["bitfinex","ETHUSD",1744573222022,0.06284,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1744573222225,0.02,1593.4,1593.2,12.55318]
["bitfinex","ETHUSD",1744573222412,0.02,1593.4,1593.2,6.27651]
["bitfinex","ETHUSD",1744573222750,0.02,1593.4,1592.9,6.27782]
["bitfinex","ETHUSD",1744573222953,6.2961,1593.4,1592.8,7.29294]
["bitfinex","ETHUSD",1744573223156,0.64961,1593.4,1592.8,1.015]
["bitfinex","ETHUSD",1744573223325,6.27818,1592.9,1592.7,53.902]
["bitfinex","ETHUSD",1744573223521,0.06284,1593.1,1592.7,53.902]
["bitfinex","ETHUSD",1744573223735,0.06284,1593.1,1592.4,6.27967]
["bitfinex","ETHUSD",1744573223937,6.27808,1592.9,1592.4,6.27962]
["bitfinex","ETHUSD",1744573224255,0.06284,1592.8,1592.3,6.28003]
["bitfinex","ETHUSD",1744573224422,3.06284,1593.1,1592.4,6.27981]
["bitfinex","ETHUSD",1744573224628,0.02,1593.4,1592.6,0.55]
["bitfinex","ETHUSD",1744573224951,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744573225323,6.27287,1594.2,1593.3,6.27628]
["bitfinex","ETHUSD",1744573225324,7.27415,1594.5,1593.9,6.27391]
["bitfinex","ETHUSD",1744573225570,6.27386,1594.0,1593.5,6.27516]
["bitfinex","ETHUSD",1744573225855,6.33563,1594.2,1593.7,6.27468]
["bitfinex","ETHUSD",1744573226157,6.33519,1594.3,1593.9,6.27389]
["bitfinex","ETHUSD",1744573226339,6.33519,1594.3,1593.7,12.54883]
["bitfinex","ETHUSD",1744573226340,0.06284,1594.3,1593.7,12.54883]
["bitfinex","ETHUSD",1744573226510,0.06284,1594.3,1593.8,0.06273576]
["bitfinex","ETHUSD",1744573226711,0.06284,1594.3,1593.7,6.27447]
["bitfinex","ETHUSD",1744573226915,6.27288,1594.2,1593.7,6.27438]
["bitfinex","ETHUSD",1744573227213,6.27274,1594.2,1593.8,6.27396]
["bitfinex","ETHUSD",1744573227444,0.06284,1594.3,1593.6,0.55]
["bitfinex","ETHUSD",1744573227646,6.27292,1594.2,1593.4,6.27588]
["bitfinex","ETHUSD",1744573227813,0.02,1594.4,1594.1,6.27281]
["bitfinex","ETHUSD",1744573228015,0.02,1594.4,1594.1,6.27297]
["bitfinex","ETHUSD",1744573228238,0.06284,1594.7,1594.2,1.0339]
["bitfinex","ETHUSD",1744573228438,6.27291,1594.2,1593.9,53.867]
["bitfinex","ETHUSD",1744573228638,6.27239,1594.3,1593.9,53.867]
["bitfinex","ETHUSD",1744573228855,3.0,1594.4,1594.0,6.27316]
["bitfinex","ETHUSD",1744573229056,6.27313,1594.2,1593.9,53.867]
["bitfinex","ETHUSD",1744573229381,12.6093,1594.1,1593.9,53.867]
["bitfinex","ETHUSD",1744573229589,6.27265,1594.3,1593.9,53.867]
["bitfinex","ETHUSD",1744573229753,6.27263,1594.3,1593.9,53.867]
["bitfinex","ETHUSD",1744573229953,6.27212,1594.4,1593.9,60.14064]
["bitfinex","ETHUSD",1744573230158,6.27332,1594.1,1593.9,53.867]
["bitfinex","ETHUSD",1744573230358,6.27352,1594.0,1593.9,53.867]
["bitfinex","ETHUSD",1744573230543,12.60964,1594.1,1593.9,53.867]
["bitfinex","ETHUSD",1744573230772,1.08364,1594.0,1593.1,53.85]
["bitfinex","ETHUSD",1744573230971,6.27405,1593.9,1593.1,53.85]
["bitfinex","ETHUSD",1744573231171,6.27453,1593.8,1593.2,6.27667]
["bitfinex","ETHUSD",1744573231372,6.27484,1593.7,1593.3,6.27614]
["bitfinex","ETHUSD",1744573231709,6.2737,1594.0,1593.6,6.27506]
["bitfinex","ETHUSD",1744573232002,6.2737,1594.0,1593.5,6.27533]
["bitfinex","ETHUSD",1744573232003,6.3369,1593.9,1593.5,6.27533]
["bitfinex","ETHUSD",1744573232169,6.27406,1593.9,1593.5,6.27533]
["bitfinex","ETHUSD",1744573232368,6.27391,1593.9,1593.5,6.27531]
["bitfinex","ETHUSD",1744573232592,6.33572,1594.2,1593.8,6.27406]
["bitfinex","ETHUSD",1744573232795,6.33572,1594.2,1593.6,0.06274334]
["bitfinex","ETHUSD",1744573232796,6.27328,1594.1,1593.6,0.06273586]
["bitfinex","ETHUSD",1744573233007,1.0032,1593.7,1592.6,6.2789]
["bitfinex","ETHUSD",1744573233182,6.27549,1593.5,1593.0,6.2773]
["bitfinex","ETHUSD",1744573233381,6.906482,1594.2,1593.2,1.0199]
["bitfinex","ETHUSD",1744573233582,2.257585,1594.4,1593.9,6.2737]
["bitfinex","ETHUSD",1744573233583,0.06284,1594.4,1593.9,6.2737]
["bitfinex","ETHUSD",1744573233785,1.0032,1594.8,1593.9,6.27388]
["bitfinex","ETHUSD",1744573233786,6.33402,1594.6,1593.9,6.27388]
["bitfinex","ETHUSD",1744573234113,6.27211,1594.4,1593.9,6.27372]
["bitfinex","ETHUSD",1744573234310,6.33405,1594.6,1594.1,6.27274]
["bitfinex","ETHUSD",1744573234609,0.06284,1594.6,1593.7,6.2747]
["bitfinex","ETHUSD",1744573234810,6.2731,1594.2,1593.8,6.27417]
["bitfinex","ETHUSD",1744573234994,0.06284,1594.2,1593.9,6.27367]
["bitfinex","ETHUSD",1744573235196,6.33464,1594.5,1594.0,0.06273219]
["bitfinex","ETHUSD",1744573235382,6.33489,1594.4,1593.9,53.841]
["bitfinex","ETHUSD",1744573235584,6.27326,1594.1,1593.9,53.841]
["bitfinex","ETHUSD",1744573235800,6.3361,1594.1,1593.9,53.841]
["bitfinex","ETHUSD",1744573235968,6.27352,1594.0,1593.9,53.841]
["bitfinex","ETHUSD",1744573236511,6.27352,1594.0,1593.4,6.27587]
["bitfinex","ETHUSD",1744573236512,6.27472,1593.7,1593.4,6.27565]
["bitfinex","ETHUSD",1744573236713,0.06284,1593.6,1593.2,53.841]
["bitfinex","ETHUSD",1744573236876,6.27486,1593.7,1593.3,6.2762]
["bitfinex","ETHUSD",1744573237072,6.3377,1593.7,1593.3,12.55232]
["bitfinex","ETHUSD",1744573237303,1.0104,1594.1,1593.7,6.2747]
["bitfinex","ETHUSD",1744573237487,12.54526,1594.3,1593.5,0.9619]
["bitfinex","ETHUSD",1744573237788,6.33573,1594.2,1593.8,12.54829]
["bitfinex","ETHUSD",1744573237989,0.06284,1594.2,1593.9,6.27372]
["bitfinex","ETHUSD",1744573238517,6.26919,1595.1,1594.0,53.833]
["bitfinex","ETHUSD",1744573238716,1.0104,1595.2,1594.0,53.833]
["bitfinex","ETHUSD",1744573238717,6.27293,1594.2,1594.0,53.833]
["bitfinex","ETHUSD",1744573238877,6.27313,1594.1,1593.5,0.9619]
["bitfinex","ETHUSD",1744573239228,6.33546,1594.3,1593.9,6.27391]
["bitfinex","ETHUSD",1744573239408,6.27361,1594.0,1593.6,6.27509]
["bitfinex","ETHUSD",1744573239601,0.696386,1594.2,1593.4,6.27588]
["bitfinex","ETHUSD",1744573239814,0.06284,1594.2,1594.1,6.27313]
["bitfinex","ETHUSD",1744573240030,6.27289,1594.2,1593.8,6.27415]
["bitfinex","ETHUSD",1744573240320,0.06284,1594.3,1593.4,0.55]
["bitfinex","ETHUSD",1744573240487,0.06284,1594.3,1594.0,6.27339]
["bitfinex","ETHUSD",1744573240696,0.189257,1594.3,1594.1,6.2731]
["bitfinex","ETHUSD",1744573240902,6.461737,1594.3,1593.9,6.27366]
["bitfinex","ETHUSD",1744573241101,0.126417,1594.3,1594.2,6.27273]
["bitfinex","ETHUSD",1744573241719,6.27313,1594.2,1593.7,6.27443]
["bitfinex","ETHUSD",1744573241960,0.189257,1594.3,1593.5,6.27549]
["bitfinex","ETHUSD",1744573242080,0.189257,1594.3,1593.9,6.27374]
["bitfinex","ETHUSD",1744573242283,0.189257,1594.3,1594.0,6.27342]
["bitfinex","ETHUSD",1744573242785,6.27355,1594.0,1593.7,6.2747]
["bitfinex","ETHUSD",1744573243087,6.27316,1594.1,1593.9,6.27388]
["bitfinex","ETHUSD",1744573243088,0.06284,1594.1,1593.9,6.27388]
["bitfinex","ETHUSD",1744573243284,0.06284,1594.1,1593.7,0.06274335]
["bitfinex","ETHUSD",1744573243484,9.27447,1593.8,1592.9,6.27769]
["bitfinex","ETHUSD",1744573243719,6.2751,1593.6,1592.9,6.27769]
["bitfinex","ETHUSD",1744573244038,6.27681,1593.2,1592.8,6.27811]
["bitfinex","ETHUSD",1744573244216,6.27643,1593.3,1593.0,6.27731]
["bitfinex","ETHUSD",1744573244217,0.06284,1593.3,1593.0,6.27731]
["bitfinex","ETHUSD",1744573244387,0.06284,1593.6,1592.8,6.27825]
["bitfinex","ETHUSD",1744573244582,6.27577,1593.5,1592.8,6.27825]
["bitfinex","ETHUSD",1744573244787,6.27628,1593.3,1592.8,6.27808]
["bitfinex","ETHUSD",1744573245095,0.06284,1593.2,1593.0,6.27726]
["bitfinex","ETHUSD",1744573245416,6.27704,1593.2,1592.8,6.27809]
["bitfinex","ETHUSD",1744573245641,0.06284,1593.1,1592.8,6.27804]
["bitfinex","ETHUSD",1744573245785,0.06284,1593.1,1592.8,6.27825]
["bitfinex","ETHUSD",1744573245993,6.27746,1593.0,1592.7,0.0627787]
["bitfinex","ETHUSD",1744573246190,6.34006,1593.1,1592.1,1e-05]
["bitfinex","ETHUSD",1744573246191,6.28061,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744573246406,6.28312,1591.6,1591.2,6.28446]
["bitfinex","ETHUSD",1744573246605,6.28456,1591.2,1591.1,1e-05]
["bitfinex","ETHUSD",1744573246891,1.0256,1591.1,1590.1,0.02]
["bitfinex","ETHUSD",1744573247103,6.28608,1590.9,1590.3,6.28791]
["bitfinex","ETHUSD",1744573247344,3.0,1590.8,1590.1,53.848]
["bitfinex","ETHUSD",1744573247507,1.0256,1591.1,1590.1,53.848]
["bitfinex","ETHUSD",1744573247705,1.0256,1591.1,1590.2,6.28851]
["bitfinex","ETHUSD",1744573247706,3.0,1590.8,1590.2,6.28851]
["bitfinex","ETHUSD",1744573248034,3.0,1591.0,1590.1,60.13685]
["bitfinex","ETHUSD",1744573248236,6.28649,1590.8,1590.2,6.28849]
["bitfinex","ETHUSD",1744573248444,6.28758,1590.5,1590.1,53.848]
["bitfinex","ETHUSD",1744573248739,1.08844,1590.4,1590.1,53.848]
["bitfinex","ETHUSD",1744573248907,0.06284,1590.8,1590.2,0.06288781]
["bitfinex","ETHUSD",1744573249109,1.0256,1592.0,1590.3,6.28812]
["bitfinex","ETHUSD",1744573249326,6.28195,1591.9,1591.3,6.28396]
["bitfinex","ETHUSD",1744573249544,0.730755,1591.9,1590.9,6.28553]
["bitfinex","ETHUSD",1744573249726,1.0256,1591.8,1590.7,53.859]
["bitfinex","ETHUSD",1744573249943,6.28517,1591.1,1590.7,53.859]
["bitfinex","ETHUSD",1744573250148,6.28457,1591.2,1590.7,53.859]
["bitfinex","ETHUSD",1744573250461,6.28478,1591.2,1590.7,53.859]
["bitfinex","ETHUSD",1744573250784,3.0,1591.0,1590.7,53.859]
["bitfinex","ETHUSD",1744573251118,1.0256,1591.1,1590.7,53.859]
["bitfinex","ETHUSD",1744573251320,6.28594,1590.9,1590.7,53.859]
["bitfinex","ETHUSD",1744573251558,12.57339,1590.7,1590.1,0.974]
["bitfinex","ETHUSD",1744573251862,3.0,1590.9,1590.1,0.02]
["bitfinex","ETHUSD",1744573252156,3.0,1590.9,1590.1,1e-05]
["bitfinex","ETHUSD",1744573252157,10.86411,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744573252467,9.8397,1589.9,1589.8,0.005]
["bitfinex","ETHUSD",1744573252621,12.478212,1589.9,1589.8,1e-05]
["bitfinex","ETHUSD",1744573253043,6.29247,1589.2,1588.9,53.878]
["bitfinex","ETHUSD",1744573253361,9.32227,1589.2,1588.3,0.2722847]
["bitfinex","ETHUSD",1744573253865,6.29545,1588.5,1588.3,0.2722847]
["bitfinex","ETHUSD",1744573254160,9.84564,1588.4,1588.3,4.7e-06]
["bitfinex","ETHUSD",1744573254328,3.0,1587.5,1586.6,0.3987017]
["bitfinex","ETHUSD",1744573254538,1.0256,1588.0,1587.2,6.30018]
["bitfinex","ETHUSD",1744573254738,4.0256,1588.0,1587.4,6.29936]
["bitfinex","ETHUSD",1744573254937,3.0,1587.9,1587.4,6.29936]
["bitfinex","ETHUSD",1744573255145,0.629545,1588.5,1587.8,6.29764]
["bitfinex","ETHUSD",1744573255146,1.0256,1588.3,1587.8,6.29764]
["bitfinex","ETHUSD",1744573255462,1.0256,1588.3,1587.1,0.954]
["bitfinex","ETHUSD",1744573255463,3.0,1587.8,1587.1,0.954]
["bitfinex","ETHUSD",1744573255629,3.0,1587.5,1587.0,53.878]
["bitfinex","ETHUSD",1744573255830,1.0084,1587.5,1586.5,6.30285]
["bitfinex","ETHUSD",1744573256030,9.29992,1587.4,1586.4,0.9759]
["bitfinex","ETHUSD",1744573256254,1.0084,1587.5,1586.0,0.9759]
["bitfinex","ETHUSD",1744573256255,6.30174,1586.9,1586.0,0.9759]
["bitfinex","ETHUSD",1744573256428,0.55,1587.2,1586.0,7.28082]
["bitfinex","ETHUSD",1744573256622,1.0497,1587.4,1587.0,6.30117]
["bitfinex","ETHUSD",1744573256822,1.0497,1588.2,1587.1,0.06301439]
["bitfinex","ETHUSD",1744573257094,1.0497,1588.6,1587.5,0.9872]
["bitfinex","ETHUSD",1744573257376,1.0497,1589.0,1588.7,6.29423]
["bitfinex","ETHUSD",1744573257685,1.0497,1589.0,1588.8,6.29378]
["bitfinex","ETHUSD",1744573257845,1.0497,1589.0,1588.4,53.952]
["bitfinex","ETHUSD",1744573257846,6.29207,1589.3,1588.4,53.952]
["bitfinex","ETHUSD",1744573258181,1.0997,1589.4,1588.9,6.29341]
["bitfinex","ETHUSD",1744573258384,6.29555,1588.5,1587.8,6.29767]
["bitfinex","ETHUSD",1744573258565,7.34577,1588.3,1587.6,6.29875]
["bitfinex","ETHUSD",1744573258884,7.34595,1588.3,1587.7,6.29821]
["bitfinex","ETHUSD",1744573259038,6.92515525,1589.1,1587.3,0.9872]
["bitfinex","ETHUSD",1744573259237,1.0497,1589.0,1587.4,0.06297576]
["bitfinex","ETHUSD",1744573259447,1.0497,1589.0,1588.5,6.29495]
["bitfinex","ETHUSD",1744573259679,1.0497,1589.0,1588.5,6.29519]
["bitfinex","ETHUSD",1744573259847,1.0497,1589.0,1588.3,60.24764]
["bitfinex","ETHUSD",1744573260050,6.29371,1588.9,1588.3,53.952]
["bitfinex","ETHUSD",1744573260381,6.29438,1588.8,1588.1,54.9392]
["bitfinex","ETHUSD",1744573260686,3.0,1588.9,1588.3,6.29603]
["bitfinex","ETHUSD",1744573260883,7.31743,1589.4,1588.1,54.9392]
["bitfinex","ETHUSD",1744573261038,6.29212,1589.3,1588.2,6.29643]
["bitfinex","ETHUSD",1744573261242,6.29302,1589.1,1588.1,54.9392]
["bitfinex","ETHUSD",1744573261553,3.0,1588.1,1586.9,0.9988]
["bitfinex","ETHUSD",1744573261756,6.30005,1587.3,1586.8,6.30198]
["bitfinex","ETHUSD",1744573261969,6.30005,1587.3,1586.7,6.30216]
["bitfinex","ETHUSD",1744573261970,1.0244,1587.6,1586.6,0.3987017]
["bitfinex","ETHUSD",1744573262296,1.0244,1587.6,1586.6,6.5436613]
["bitfinex","ETHUSD",1744573262489,53.966,1588.8,1586.6,6.5436613]
["bitfinex","ETHUSD",1744573262490,1.0244,1588.0,1587.3,6.3]
["bitfinex","ETHUSD",1744573262656,9.29987,1587.4,1586.6,6.5436613]
["bitfinex","ETHUSD",1744573262845,3.0,1587.6,1587.2,6.30022]
["bitfinex","ETHUSD",1744573263048,3.0,1587.7,1587.2,6.30007]
["bitfinex","ETHUSD",1744573263245,3.0,1587.8,1587.3,60.26581]
["bitfinex","ETHUSD",1744573263452,6.30238,1586.7,1586.6,0.3987017]
["bitfinex","ETHUSD",1744573263661,9.30238,1586.7,1586.6,0.3987017]
["bitfinex","ETHUSD",1744573264089,7.32584,1587.0,1586.6,0.3987017]
["bitfinex","ETHUSD",1744573264381,1.0244,1587.0,1586.6,0.3987017]
["bitfinex","ETHUSD",1744573264592,3.0,1587.7,1586.6,55.3855017]
["bitfinex","ETHUSD",1744573264593,1.0244,1587.6,1586.6,55.3855017]
["bitfinex","ETHUSD",1744573264742,1.0244,1587.6,1586.6,60.6893117]
["bitfinex","ETHUSD",1744573264743,3.0,1587.1,1586.6,60.6893117]
["bitfinex","ETHUSD",1744573264944,0.93004,1587.1,1586.6,0.3987017]
["bitfinex","ETHUSD",1744573265181,9.30238,1586.7,1586.6,0.3987017]
["bitfinex","ETHUSD",1744573265367,9.30238,1586.7,1586.6,1.7e-06]
["bitfinex","ETHUSD",1744573265692,1.0244,1586.8,1586.6,1.7e-06]
["bitfinex","ETHUSD",1744573265847,3.0,1586.3,1584.0,0.27031681]
["bitfinex","ETHUSD",1744573266044,0.0304,1583.4,1582.1,0.05]
["bitfinex","ETHUSD",1744573266242,6.31957,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744573266590,0.55,1582.9,1582.1,0.05]
["bitfinex","ETHUSD",1744573266743,6.31901,1582.6,1582.1,0.05]
["bitfinex","ETHUSD",1744573267085,6.31815,1582.8,1582.1,0.05]
["bitfinex","ETHUSD",1744573267086,0.55,1582.7,1582.1,0.05]
["bitfinex","ETHUSD",1744573267393,0.55,1582.5,1582.1,0.05]
["bitfinex","ETHUSD",1744573267543,6.32151,1581.9,1581.8,0.3987017]
["bitfinex","ETHUSD",1744573267746,9.32151,1581.9,1581.8,2e-07]
["bitfinex","ETHUSD",1744573267956,6.32117,1582.0,1581.8,2e-07]
["bitfinex","ETHUSD",1744573268163,6.32116,1582.0,1581.8,2e-07]
["bitfinex","ETHUSD",1744573268375,0.55,1582.2,1581.8,2e-07]
["bitfinex","ETHUSD",1744573268541,6.32056,1582.2,1581.8,2e-07]
["bitfinex","ETHUSD",1744573268746,1.0348,1582.4,1581.8,2e-07]
["bitfinex","ETHUSD",1744573268994,0.55,1582.3,1581.9,0.2139615]
["bitfinex","ETHUSD",1744573269146,9.32111,1582.0,1581.9,0.2139615]
["bitfinex","ETHUSD",1744573269347,3.0,1582.0,1581.8,2e-07]
["bitfinex","ETHUSD",1744573269547,6.32069,1582.2,1581.8,2e-07]
["bitfinex","ETHUSD",1744573269747,7.35441,1582.4,1581.9,0.2139615]
["bitfinex","ETHUSD",1744573269989,6.31951,1582.4,1581.9,0.2139615]
["bitfinex","ETHUSD",1744573270149,6.31866,1582.7,1581.9,0.2139615]
["bitfinex","ETHUSD",1744573270349,3.0,1582.6,1581.9,0.2139615]
["bitfinex","ETHUSD",1744573270587,3.0,1582.6,1580.3,0.5239824]
["bitfinex","ETHUSD",1744573270588,0.2,1581.7,1580.3,0.5239824]
["bitfinex","ETHUSD",1744573270751,6.32543,1581.0,1580.3,0.5239824]
["bitfinex","ETHUSD",1744573270950,6.32751,1580.4,1580.3,0.5239824]
["bitfinex","ETHUSD",1744573271150,3.55,1581.2,1580.3,0.5239824]
["bitfinex","ETHUSD",1744573271345,6.32711,1580.5,1580.4,54.08]
["bitfinex","ETHUSD",1744573271658,7.34834,1580.7,1580.1,2.4e-06]
["bitfinex","ETHUSD",1744573271857,1.0219,1580.7,1580.1,6.3286824]
["bitfinex","ETHUSD",1744573272064,1.0219,1581.3,1580.1,1.09258914]
["bitfinex","ETHUSD",1744573272398,1.0219,1581.9,1581.4,6.32342]
["bitfinex","ETHUSD",1744573272694,6.31896,1582.6,1581.7,6.32227]
["bitfinex","ETHUSD",1744573272990,13.24141525,1583.3,1582.1,6.32061]
["bitfinex","ETHUSD",1744573272991,7.33864,1583.1,1582.1,6.32061]
["bitfinex","ETHUSD",1744573273197,1.32414152,1583.2,1582.4,6.31921]
["bitfinex","ETHUSD",1744573273360,7.000132,1583.4,1582.2,60.46227]
["bitfinex","ETHUSD",1744573273561,0.684552,1583.4,1582.3,60.46186]
["bitfinex","ETHUSD",1744573273761,0.05,1583.4,1582.4,0.06318568]
["bitfinex","ETHUSD",1744573273987,6.37949568,1583.3,1582.6,6.31865]
["bitfinex","ETHUSD",1744573274189,1.0219,1582.7,1580.9,1.0293]
["bitfinex","ETHUSD",1744573274369,7.34309,1582.0,1580.5,1.0293]
["bitfinex","ETHUSD",1744573274690,6.32428,1581.3,1580.5,6.32687]
["bitfinex","ETHUSD",1744573274894,6.32249,1581.7,1580.1,1.0293024]
["bitfinex","ETHUSD",1744573274895,0.06318568,1581.2,1580.9,6.32542]
["bitfinex","ETHUSD",1744573275090,6.32353,1581.4,1580.7,6.32624]
["bitfinex","ETHUSD",1744573275291,0.06318568,1581.6,1581.1,6.32445]
["bitfinex","ETHUSD",1744573275498,0.06318568,1581.6,1580.8,54.142]
["bitfinex","ETHUSD",1744573275659,6.32417,1581.3,1580.8,54.142]
["bitfinex","ETHUSD",1744573275861,0.06318568,1581.2,1580.1,1.0293024]
["bitfinex","ETHUSD",1744573276060,6.32831,1580.2,1580.1,2.4e-06]
["bitfinex","ETHUSD",1744573276358,6.33232,1579.2,1578.5,6.40301988]
["bitfinex","ETHUSD",1744573276570,0.06318568,1579.8,1579.1,0.24302147]
["bitfinex","ETHUSD",1744573276985,6.33232,1579.2,1579.1,0.24302147]
["bitfinex","ETHUSD",1744573277184,9.56030568,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744573277501,9.56030568,1579.2,1577.1,3.29e-06]
["bitfinex","ETHUSD",1744573277502,1.0288,1578.4,1577.1,3.29e-06]
["bitfinex","ETHUSD",1744573277660,0.55,1578.2,1577.1,3.29e-06]
["bitfinex","ETHUSD",1744573277859,6.33898,1577.6,1577.1,3.29e-06]
["bitfinex","ETHUSD",1744573278089,1.0288,1578.4,1577.2,1.0401]
["bitfinex","ETHUSD",1744573278273,1.0288,1578.4,1577.2,1.10350788]
["bitfinex","ETHUSD",1744573278480,1.0288,1579.0,1578.0,6.33706]
["bitfinex","ETHUSD",1744573278676,6.32948,1580.0,1578.2,6.33623]
["bitfinex","ETHUSD",1744573278677,0.47093871,1579.5,1578.2,6.33623]
["bitfinex","ETHUSD",1744573278898,6.33023,1579.8,1579.1,6.33252]
["bitfinex","ETHUSD",1744573279100,6.33031,1579.7,1579.1,54.235]
["bitfinex","ETHUSD",1744573279392,6.33007,1579.8,1579.1,60.5677]
["bitfinex","ETHUSD",1744573279610,1.49646896,1580.5,1579.2,0.22207747]
["bitfinex","ETHUSD",1744573279817,6.33158,1579.4,1578.5,1.0401]
["bitfinex","ETHUSD",1744573279972,3.0,1579.2,1578.5,1.0401]
["bitfinex","ETHUSD",1744573280173,3.0,1578.3,1577.3,1.0401]
["bitfinex","ETHUSD",1744573280400,3.0,1578.3,1577.1,3.29e-06]
["bitfinex","ETHUSD",1744573280401,1.0288,1578.3,1577.1,3.29e-06]
["bitfinex","ETHUSD",1744573280604,6.33891,1577.6,1577.1,3.29e-06]
["bitfinex","ETHUSD",1744573280827,7.36491,1578.3,1577.1,3.29e-06]
["bitfinex","ETHUSD",1744573281112,54.868158,1579.4,1577.1,0.06339722]
["bitfinex","ETHUSD",1744573281113,0.633158,1579.4,1577.1,0.06339722]
["bitfinex","ETHUSD",1744573281329,6.526,1580.1,1578.3,1.0401]
["bitfinex","ETHUSD",1744573281474,1.0288,1580.2,1578.7,6.33417]
["bitfinex","ETHUSD",1744573281674,1.0288,1580.2,1579.4,6.33148]
["bitfinex","ETHUSD",1744573281869,0.05,1580.4,1580.0,6.32887]
["bitfinex","ETHUSD",1744573282117,0.05,1580.4,1580.1,6.39182623]
["bitfinex","ETHUSD",1744573282411,0.05,1580.4,1580.1,54.277]
["bitfinex","ETHUSD",1744573282719,0.32522581,1581.5,1580.8,6.3256]
["bitfinex","ETHUSD",1744573282901,3.57250146,1581.8,1580.8,6.32583]
["bitfinex","ETHUSD",1744573283110,6.32274,1581.6,1580.7,6.32619]
["bitfinex","ETHUSD",1744573283424,6.32623,1580.8,1580.0,6.32889]
["bitfinex","ETHUSD",1744573283605,0.55,1581.2,1579.8,1.0401]
["bitfinex","ETHUSD",1744573283807,6.32618,1580.8,1579.9,6.32929]
["bitfinex","ETHUSD",1744573284011,6.32618,1580.8,1579.1,6.3326]
["bitfinex","ETHUSD",1744573284012,6.33179,1579.4,1578.9,1.0401]
["bitfinex","ETHUSD",1744573284311,6.33179,1579.4,1578.4,6.33524]
["bitfinex","ETHUSD",1744573284312,3.0,1579.4,1578.5,1.0401]
["bitfinex","ETHUSD",1744573284519,7.35859,1579.9,1578.6,60.61172]
["bitfinex","ETHUSD",1744573284728,3.0,1580.0,1578.6,54.277]
["bitfinex","ETHUSD",1744573284881,3.0,1579.7,1578.9,6.33318]
["bitfinex","ETHUSD",1744573285219,9.33083,1579.6,1578.4,6.33516]
["bitfinex","ETHUSD",1744573285378,6.33212,1579.3,1578.2,6.33633]
["bitfinex","ETHUSD",1744573285738,1.0288,1580.2,1578.2,6.33622]
["bitfinex","ETHUSD",1744573285880,3.0,1580.3,1576.8,7.38183]
["bitfinex","ETHUSD",1744573285881,1.2288,1578.7,1576.8,7.38183]
["bitfinex","ETHUSD",1744573286221,1.0288,1577.8,1576.3,1.0401]
["bitfinex","ETHUSD",1744573286432,1.0288,1577.8,1576.7,6.34212]
["bitfinex","ETHUSD",1744573286576,7.3671,1577.8,1577.2,6.34014]
["bitfinex","ETHUSD",1744573286772,7.3671,1577.8,1576.8,6.34195]
["bitfinex","ETHUSD",1744573286773,6.33897,1577.6,1576.9,0.06340479]
["bitfinex","ETHUSD",1744573286978,6.34082,1577.1,1576.2,6.34405]
["bitfinex","ETHUSD",1744573287177,6.34398,1576.3,1575.7,1.0401]
["bitfinex","ETHUSD",1744573287533,6.34276,1576.6,1575.7,7.38612]
["bitfinex","ETHUSD",1744573287683,1.0288,1577.4,1576.0,6.34492]
["bitfinex","ETHUSD",1744573287884,1.0288,1577.9,1576.3,1.0401]
["bitfinex","ETHUSD",1744573288185,6.33855,1577.7,1576.4,0.21459768]
["bitfinex","ETHUSD",1744573288424,3.0,1577.7,1576.6,6.34276]
["bitfinex","ETHUSD",1744573288632,1.0288,1577.9,1576.3,1.0401]
["bitfinex","ETHUSD",1744573288930,0.48571093,1578.3,1576.3,1.0401]
["bitfinex","ETHUSD",1744573288931,6.33614,1578.3,1576.5,54.31]
["bitfinex","ETHUSD",1744573289230,6.33361,1578.9,1578.0,6.33704]
["bitfinex","ETHUSD",1744573289524,1.0288,1579.0,1576.9,60.65129]
["bitfinex","ETHUSD",1744573289525,6.336,1578.3,1576.9,60.65129]
["bitfinex","ETHUSD",1744573289731,3.12437843,1578.1,1576.5,1.0401]
["bitfinex","ETHUSD",1744573289935,6.34075,1577.1,1577.0,0.19671454]
["bitfinex","ETHUSD",1744573290226,6.34356,1576.4,1575.0,0.04051]
["bitfinex","ETHUSD",1744573290408,0.55,1576.5,1575.0,0.04051]
["bitfinex","ETHUSD",1744573290611,0.1648,1576.4,1575.0,0.04051]
["bitfinex","ETHUSD",1744573290782,6.34458,1576.2,1575.2,0.21042041]
["bitfinex","ETHUSD",1744573290986,6.34623,1575.8,1575.3,1.0401]
["bitfinex","ETHUSD",1744573291216,6.34316,1576.5,1575.4,0.21116104]
["bitfinex","ETHUSD",1744573291427,1.0288,1576.8,1575.4,0.21116104]
["bitfinex","ETHUSD",1744573291585,0.32579303,1577.0,1576.4,6.3433]
["bitfinex","ETHUSD",1744573291784,0.32579303,1577.0,1576.4,1.18433]
["bitfinex","ETHUSD",1744573292082,0.06335894,1577.4,1576.8,3.55]
["bitfinex","ETHUSD",1744573292281,0.9723,1578.0,1576.6,6.34276]
["bitfinex","ETHUSD",1744573292282,0.06335894,1577.8,1576.6,6.34276]
["bitfinex","ETHUSD",1744573292594,0.06335894,1577.8,1577.2,1.0547]
["bitfinex","ETHUSD",1744573292797,0.06335894,1578.3,1577.3,0.06339115]
["bitfinex","ETHUSD",1744573292998,6.33908,1577.6,1577.2,1.0547]
["bitfinex","ETHUSD",1744573293194,6.33989,1577.4,1577.3,0.21116104]
["bitfinex","ETHUSD",1744573293398,6.33989,1577.4,1576.2,1.0547]
["bitfinex","ETHUSD",1744573293399,0.06335894,1577.4,1576.2,1.0547]
["bitfinex","ETHUSD",1744573293596,6.34315,1576.6,1576.3,0.19356438]
["bitfinex","ETHUSD",1744573293825,0.55,1577.3,1575.7,1.0547]
["bitfinex","ETHUSD",1744573293826,0.06335894,1577.0,1575.7,1.0547]
["bitfinex","ETHUSD",1744573294137,0.06335894,1577.5,1576.3,1.0547]
["bitfinex","ETHUSD",1744573294284,6.34148,1577.0,1576.3,1.0547]
["bitfinex","ETHUSD",1744573294611,0.06335894,1577.8,1577.4,6.33954]
["bitfinex","ETHUSD",1744573294814,0.06335894,1577.8,1577.2,6.33998]
["bitfinex","ETHUSD",1744573294815,0.06335894,1578.1,1577.2,54.344]
["bitfinex","ETHUSD",1744573295014,0.05,1578.4,1577.4,6.33953]
["bitfinex","ETHUSD",1744573295186,0.05,1578.4,1578.1,6.33664]
["bitfinex","ETHUSD",1744573295389,0.05,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744573295591,0.06335894,1579.2,1578.9,6.3335]
["bitfinex","ETHUSD",1744573295854,0.05,1579.4,1579.0,0.25689748]
["bitfinex","ETHUSD",1744573296028,0.05,1579.4,1579.0,6.52662438]
["bitfinex","ETHUSD",1744573296239,0.05,1579.4,1578.3,4.29291669]
["bitfinex","ETHUSD",1744573296240,0.05,1579.4,1577.4,0.48144284]
["bitfinex","ETHUSD",1744573296442,0.6107,1578.6,1577.7,4.01e-06]
["bitfinex","ETHUSD",1744573296731,6.34461,1576.2,1575.1,0.05]
["bitfinex","ETHUSD",1744573296890,6.34475,1576.2,1575.4,6.34734]
["bitfinex","ETHUSD",1744573297105,6.34799,1575.3,1575.2,0.15313039]
["bitfinex","ETHUSD",1744573297304,6.3488,1575.1,1575.0,1e-05]
["bitfinex","ETHUSD",1744573297529,6.42815681,1575.1,1575.0,1e-05]
["bitfinex","ETHUSD",1744573297736,9.42815681,1575.1,1575.0,1e-05]
["bitfinex","ETHUSD",1744573298002,6.35243,1574.2,1574.0,0.8044851]
["bitfinex","ETHUSD",1744573298203,3.0,1575.0,1574.0,0.8044851]
["bitfinex","ETHUSD",1744573298440,6.3488,1575.1,1574.2,0.03210467]
["bitfinex","ETHUSD",1744573298441,0.0794024,1575.1,1574.2,0.03210467]
["bitfinex","ETHUSD",1744573298742,6.35071,1574.7,1574.0,1.8943851]
["bitfinex","ETHUSD",1744573298948,9.35283,1574.1,1574.0,5.1e-06]
["bitfinex","ETHUSD",1744573299154,11.15168109,1574.1,1574.0,5.1e-06]
["bitfinex","ETHUSD",1744573299471,6.36334,1571.5,1571.4,7.9e-07]
["bitfinex","ETHUSD",1744573299943,6.36577,1570.9,1570.8,5.89e-06]
["bitfinex","ETHUSD",1744573300238,0.07952532,1571.6,1569.9,1.0899]
["bitfinex","ETHUSD",1744573300239,0.07956361,1571.3,1569.9,1.0899]
["bitfinex","ETHUSD",1744573300438,0.07956361,1571.3,1569.4,54.386]
["bitfinex","ETHUSD",1744573300439,6.36601,1570.9,1569.4,46.78590589]
["bitfinex","ETHUSD",1744573300652,0.07956891,1570.8,1569.5,4.67859059]
["bitfinex","ETHUSD",1744573300868,1.1694,1571.8,1569.6,0.06367741]
["bitfinex","ETHUSD",1744573301055,0.04710907,1571.7,1569.4,42.46449648]
["bitfinex","ETHUSD",1744573301340,6.36294,1571.6,1569.7,0.2]
["bitfinex","ETHUSD",1744573301551,6.36611,1570.9,1569.4,33.46449648]
["bitfinex","ETHUSD",1744573301842,0.04710907,1571.5,1569.4,28.01094613]
["bitfinex","ETHUSD",1744573301843,0.04710907,1570.8,1569.4,28.01094613]
["bitfinex","ETHUSD",1744573302005,0.04710907,1571.5,1568.7,0.2]
["bitfinex","ETHUSD",1744573302341,6.36608,1570.9,1568.7,0.0636593]
["bitfinex","ETHUSD",1744573302527,0.2,1570.2,1568.6,51.83367]
["bitfinex","ETHUSD",1744573302745,0.2,1568.9,1566.2,54.45]
["bitfinex","ETHUSD",1744573302902,1.0926,1568.6,1566.2,60.83486]
["bitfinex","ETHUSD",1744573303101,6.37619,1568.4,1566.6,6.38325]
["bitfinex","ETHUSD",1744573303426,0.2,1568.2,1567.2,1.1642]
["bitfinex","ETHUSD",1744573303765,0.2,1566.9,1566.1,0.062]
["bitfinex","ETHUSD",1744573303967,6.38977,1565.0,1564.9,3.65e-06]
["bitfinex","ETHUSD",1744573304166,6.38977,1565.0,1563.0,3.33321389]
["bitfinex","ETHUSD",1744573304167,6.39299,1564.3,1562.2,0.19359772]
["bitfinex","ETHUSD",1744573304321,6.3914,1564.6,1562.1,0.19359772]
["bitfinex","ETHUSD",1744573304665,0.00632,1565.5,1561.8,8.80811331]
["bitfinex","ETHUSD",1744573304867,0.00632,1565.5,1562.2,0.7039936]
["bitfinex","ETHUSD",1744573304868,0.2,1564.8,1562.2,0.7039936]
["bitfinex","ETHUSD",1744573305047,1.0926,1564.1,1562.1,6.40145]
["bitfinex","ETHUSD",1744573305218,1.184,1564.8,1562.2,0.640145]
["bitfinex","ETHUSD",1744573305421,1.184,1565.0,1562.2,54.45]
["bitfinex","ETHUSD",1744573305651,0.2,1565.0,1562.3,0.87327123]
["bitfinex","ETHUSD",1744573305821,6.39158,1564.6,1563.5,6.39573]
["bitfinex","ETHUSD",1744573306047,1.1799,1563.6,1560.5,0.27765811]
["bitfinex","ETHUSD",1744573306250,1.1799,1563.6,1561.1,6.4056]
["bitfinex","ETHUSD",1744573306452,6.39345,1564.1,1560.5,54.561]
["bitfinex","ETHUSD",1744573306648,0.48743557,1563.7,1561.1,0.2]
["bitfinex","ETHUSD",1744573306887,1.1799,1564.3,1561.6,1.1654]
["bitfinex","ETHUSD",1744573307100,2.07340312,1565.1,1563.8,5.14427]
["bitfinex","ETHUSD",1744573307303,2.07340312,1565.1,1561.7,55.03595218]
["bitfinex","ETHUSD",1744573307304,0.05,1566.4,1564.3,6.39263]
["bitfinex","ETHUSD",1744573307594,1e-05,1566.4,1566.3,9.33447]
["bitfinex","ETHUSD",1744573307757,6.37403,1568.9,1567.2,6.38065]
["bitfinex","ETHUSD",1744573307758,0.2,1567.9,1567.2,6.38065]
["bitfinex","ETHUSD",1744573307951,1e-05,1567.4,1567.3,6.38039]
["bitfinex","ETHUSD",1744573308161,0.05,1569.4,1567.6,6.37917]
["bitfinex","ETHUSD",1744573308395,0.05,1569.4,1567.3,63.36911331]
["bitfinex","ETHUSD",1744573308552,0.05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744573308758,0.05,1569.4,1569.1,6.37267]
["bitfinex","ETHUSD",1744573308992,1e-05,1569.4,1568.9,54.605]
["bitfinex","ETHUSD",1744573309193,1e-05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744573309755,1e-05,1569.4,1568.0,3.0]
["bitfinex","ETHUSD",1744573309756,0.2,1569.2,1568.0,3.0]
["bitfinex","ETHUSD",1744573309963,1e-05,1569.4,1568.3,6.37633]
["bitfinex","ETHUSD",1744573310193,0.2,1569.0,1568.3,6.3762]
["bitfinex","ETHUSD",1744573310359,0.2,1569.0,1568.1,0.9976]
["bitfinex","ETHUSD",1744573310360,0.2,1567.0,1564.8,0.9976]
["bitfinex","ETHUSD",1744573310704,0.2,1566.4,1566.1,0.05]
["bitfinex","ETHUSD",1744573310855,1.1799,1566.8,1566.1,0.05]
["bitfinex","ETHUSD",1744573311059,6.38335,1566.6,1566.1,0.05]
["bitfinex","ETHUSD",1744573311395,0.2,1564.2,1563.5,6.39586]
["bitfinex","ETHUSD",1744573311565,0.2,1563.7,1563.1,0.05]
["bitfinex","ETHUSD",1744573311888,0.2,1563.2,1563.1,0.05]
["bitfinex","ETHUSD",1744573312094,0.07190194,1563.5,1563.1,0.05]
["bitfinex","ETHUSD",1744573312397,1.3799,1562.2,1562.1,0.05]
["bitfinex","ETHUSD",1744573312603,0.2,1562.4,1562.1,0.05]
["bitfinex","ETHUSD",1744573312755,0.07190194,1563.5,1562.2,6.40122]
["bitfinex","ETHUSD",1744573312950,0.07190194,1563.5,1562.3,0.640122]
["bitfinex","ETHUSD",1744573313165,0.07190194,1563.5,1563.1,6.39722]
["bitfinex","ETHUSD",1744573313366,0.07190194,1563.5,1561.7,0.67842744]
["bitfinex","ETHUSD",1744573313567,0.07190194,1563.5,1561.8,6.40286]
["bitfinex","ETHUSD",1744573313855,1.125,1565.2,1562.8,8.80811331]
["bitfinex","ETHUSD",1744573314055,0.05,1566.4,1565.2,6.38875]
["bitfinex","ETHUSD",1744573314260,0.05,1566.4,1565.3,7.027145]
["bitfinex","ETHUSD",1744573314482,0.05,1567.4,1565.3,0.638875]
["bitfinex","ETHUSD",1744573314680,0.05,1567.4,1565.8,8.80811331]
["bitfinex","ETHUSD",1744573314884,6.37189,1569.4,1568.0,6.37721]
["bitfinex","ETHUSD",1744573314885,1.125,1569.0,1568.0,6.37721]
["bitfinex","ETHUSD",1744573315069,1.125,1569.0,1567.8,54.712]
["bitfinex","ETHUSD",1744573315351,1e-05,1569.4,1567.9,3.24566908]
["bitfinex","ETHUSD",1744573315560,1e-05,1569.4,1569.1,6.37267]
["bitfinex","ETHUSD",1744573315800,1e-05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744573315958,1e-05,1569.4,1568.1,61.0891]
["bitfinex","ETHUSD",1744573316159,1e-05,1569.4,1568.1,61.08909]
["bitfinex","ETHUSD",1744573316354,1e-05,1569.4,1568.1,54.712]
["bitfinex","ETHUSD",1744573316597,1e-05,1569.4,1568.6,6.37475]
["bitfinex","ETHUSD",1744573316793,1e-05,1569.4,1568.3,6.37627]
["bitfinex","ETHUSD",1744573316965,1e-05,1569.4,1568.2,3.55]
["bitfinex","ETHUSD",1744573317167,1e-05,1569.4,1568.2,9.37643]
["bitfinex","ETHUSD",1744573317381,1e-05,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1744573317612,1e-05,1569.4,1568.5,6.37517]
["bitfinex","ETHUSD",1744573317916,1e-05,1569.4,1566.7,21.885]
["bitfinex","ETHUSD",1744573317917,1e-05,1569.4,1567.7,6.37877]
["bitfinex","ETHUSD",1744573318114,1e-05,1569.4,1567.4,54.712]
["bitfinex","ETHUSD",1744573318616,1e-05,1569.4,1569.1,6.37274]
["bitfinex","ETHUSD",1744573318918,1e-05,1569.4,1569.3,0.55]
["bitfinex","ETHUSD",1744573319116,0.05,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1744573319273,1.1589,1571.2,1570.3,0.55]
["bitfinex","ETHUSD",1744573319473,1.1589,1571.2,1570.4,0.22123787]
["bitfinex","ETHUSD",1744573319474,7.1709451,1570.8,1570.4,0.22123787]
["bitfinex","ETHUSD",1744573319771,0.8044851,1570.8,1570.5,0.22123787]
["bitfinex","ETHUSD",1744573319984,0.8044851,1570.8,1569.8,6.37023]
["bitfinex","ETHUSD",1744573319985,0.8044851,1570.8,1570.7,0.55]
["bitfinex","ETHUSD",1744573320310,5.1e-06,1570.8,1570.7,7.12231389]
["bitfinex","ETHUSD",1744573320516,0.05,1571.4,1570.7,3.20573389]
["bitfinex","ETHUSD",1744573320685,0.05,1571.4,1570.9,6.36564]
["bitfinex","ETHUSD",1744573320886,0.05,1571.4,1571.3,6.91415]
["bitfinex","ETHUSD",1744573321102,0.05,1572.4,1571.6,6.36283]
["bitfinex","ETHUSD",1744573321271,0.05,1572.4,1571.3,0.18980556]
["bitfinex","ETHUSD",1744573321478,6.3601,1572.3,1571.0,6.3651]
["bitfinex","ETHUSD",1744573321678,0.63601,1572.2,1571.1,0.18980556]
["bitfinex","ETHUSD",1744573321982,6.36043,1572.3,1571.2,0.18980556]
["bitfinex","ETHUSD",1744573322181,0.05,1572.4,1571.3,54.671]
["bitfinex","ETHUSD",1744573322383,0.05,1573.4,1572.7,6.35811]
["bitfinex","ETHUSD",1744573322685,0.05,1573.4,1573.3,6.35606]
["bitfinex","ETHUSD",1744573322910,0.8044851,1574.0,1573.5,6.90518]
["bitfinex","ETHUSD",1744573323072,0.73573453,1574.0,1573.7,6.35406]
["bitfinex","ETHUSD",1744573323278,0.05,1574.4,1574.1,6.35254]
["bitfinex","ETHUSD",1744573323474,6.39766,1575.4,1574.7,6.35028]
["bitfinex","ETHUSD",1744573323677,6.39766,1575.4,1573.9,3.0]
["bitfinex","ETHUSD",1744573323678,0.805656,1575.4,1573.9,6.35355]
["bitfinex","ETHUSD",1744573323904,6.35283,1574.1,1574.0,0.18980556]
["bitfinex","ETHUSD",1744573324109,6.35196,1574.4,1574.0,0.18980556]
["bitfinex","ETHUSD",1744573324327,0.05,1575.4,1574.0,0.55]
["bitfinex","ETHUSD",1744573324474,0.05,1575.4,1574.7,0.55]
["bitfinex","ETHUSD",1744573324836,0.05,1576.4,1575.3,6.89799]
["bitfinex","ETHUSD",1744573325111,1.1589,1577.5,1576.0,6.89485]
["bitfinex","ETHUSD",1744573325311,6.3897,1577.4,1575.6,3.0]
["bitfinex","ETHUSD",1744573325520,6.34075,1577.1,1574.6,1.1362]
["bitfinex","ETHUSD",1744573325672,0.2,1576.5,1574.1,54.617]
["bitfinex","ETHUSD",1744573325875,1.1589,1576.7,1574.2,3.55]
["bitfinex","ETHUSD",1744573325876,2.01199358,1576.7,1574.2,3.55]
["bitfinex","ETHUSD",1744573326111,1.1589,1576.7,1575.4,6.34758]
["bitfinex","ETHUSD",1744573326321,7.50143,1576.7,1574.3,0.355]
["bitfinex","ETHUSD",1744573326477,6.34506,1576.1,1573.5,54.617]
["bitfinex","ETHUSD",1744573326671,6.34437,1576.2,1574.3,6.35202]
["bitfinex","ETHUSD",1744573326908,1.1589,1576.7,1575.4,6.34759]
["bitfinex","ETHUSD",1744573327112,6.34276,1576.6,1574.6,6.35058]
["bitfinex","ETHUSD",1744573327310,6.34579,1575.9,1574.0,7.48928]
["bitfinex","ETHUSD",1744573327522,6.34799,1575.3,1573.4,1.5947]
["bitfinex","ETHUSD",1744573327675,6.3496,1574.9,1574.1,0.05]
["bitfinex","ETHUSD",1744573327878,1.5274,1573.3,1571.1,1.6447]
["bitfinex","ETHUSD",1744573328182,1.5274,1573.3,1572.0,6.36104]
["bitfinex","ETHUSD",1744573328382,4.5274,1573.3,1572.1,6.41056]
["bitfinex","ETHUSD",1744573328625,1.5274,1573.9,1573.3,6.35578]
["bitfinex","ETHUSD",1744573328774,1.5274,1573.9,1573.0,6.35727]
["bitfinex","ETHUSD",1744573328975,6.3504,1574.8,1573.1,3.0]
["bitfinex","ETHUSD",1744573329175,7.87608,1575.2,1573.6,6.90485]
["bitfinex","ETHUSD",1744573329431,1.5274,1575.2,1573.9,6.35364]
["bitfinex","ETHUSD",1744573329580,1.5274,1575.9,1574.4,6.35162]
["bitfinex","ETHUSD",1744573329779,1.5274,1574.6,1572.8,7.9527]
["bitfinex","ETHUSD",1744573330028,1.5274,1574.6,1572.8,7.95274]
["bitfinex","ETHUSD",1744573330179,1.5274,1574.6,1574.1,6.35263]
["bitfinex","ETHUSD",1744573330381,1.5274,1575.2,1573.4,54.548]
["bitfinex","ETHUSD",1744573330611,1.5274,1575.2,1573.1,0.55]
["bitfinex","ETHUSD",1744573330824,6.3488,1575.1,1573.8,6.35367]
["bitfinex","ETHUSD",1744573331015,6.35223,1574.3,1573.5,6.3549]
["bitfinex","ETHUSD",1744573331331,1.5274,1575.2,1574.8,6.34965]
["bitfinex","ETHUSD",1744573331485,7.87608,1575.2,1574.4,6.35125]
["bitfinex","ETHUSD",1744573331682,1.5274,1575.2,1573.8,0.55]
["bitfinex","ETHUSD",1744573331994,1.5274,1575.2,1574.0,0.55]
["bitfinex","ETHUSD",1744573332183,0.05,1575.4,1574.6,6.90081]
["bitfinex","ETHUSD",1744573332390,0.05,1575.4,1574.7,0.12360323]
["bitfinex","ETHUSD",1744573332706,0.05,1576.4,1575.3,9.34799]
["bitfinex","ETHUSD",1744573332892,0.05,1576.4,1575.4,6.34759]
["bitfinex","ETHUSD",1744573333223,0.05,1576.4,1575.5,0.12360323]
["bitfinex","ETHUSD",1744573333405,6.34502,1576.1,1575.4,6.34744]
["bitfinex","ETHUSD",1744573333582,6.34598,1575.8,1575.5,3.23e-06]
["bitfinex","ETHUSD",1744573333779,6.35281,1574.2,1573.6,6.35465]
["bitfinex","ETHUSD",1744573333980,54.523,1574.9,1573.5,6.35525]
["bitfinex","ETHUSD",1744573334181,6.34431,1576.3,1573.6,54.523]
["bitfinex","ETHUSD",1744573334420,1.5644,1576.2,1575.4,6.34725]
["bitfinex","ETHUSD",1744573334623,1.5644,1576.2,1574.2,6.35243]
["bitfinex","ETHUSD",1744573334821,6.34523,1576.0,1574.2,6.3521]
["bitfinex","ETHUSD",1744573335021,54.523,1576.1,1574.2,3.0]
["bitfinex","ETHUSD",1744573335221,5.4523,1576.0,1574.1,1.5783]
["bitfinex","ETHUSD",1744573335380,3.0,1575.8,1574.1,1.5783]
["bitfinex","ETHUSD",1744573335586,5.4523,1576.0,1573.6,54.523]
["bitfinex","ETHUSD",1744573335889,6.34558,1575.9,1573.8,6.35404]
["bitfinex","ETHUSD",1744573336123,1.6566,1575.5,1573.4,1.6025]
["bitfinex","ETHUSD",1744573336428,9.3525,1574.2,1573.1,0.05]
["bitfinex","ETHUSD",1744573336581,1.6566,1574.1,1573.7,6.35405]
["bitfinex","ETHUSD",1744573336780,1.6566,1574.1,1573.7,6.35425]
["bitfinex","ETHUSD",1744573337021,3.0,1574.0,1573.1,0.05]
["bitfinex","ETHUSD",1744573337193,6.35542,1573.5,1573.1,0.05]
["bitfinex","ETHUSD",1744573337518,60.85357,1574.0,1573.1,0.05]
["bitfinex","ETHUSD",1744573337519,1.6566,1574.7,1573.4,6.35527]
["bitfinex","ETHUSD",1744573337719,63.94267131,1575.8,1573.6,6.35485]
["bitfinex","ETHUSD",1744573337720,1.6566,1575.2,1573.6,6.35485]
["bitfinex","ETHUSD",1744573337927,8.00323,1575.7,1574.7,6.35037]
["bitfinex","ETHUSD",1744573338093,8.00323,1575.7,1574.4,3.0]
["bitfinex","ETHUSD",1744573338094,1.6566,1575.7,1574.4,3.0]
["bitfinex","ETHUSD",1744573338302,1.6566,1575.7,1574.7,3.0]
["bitfinex","ETHUSD",1744573338495,1.6566,1575.7,1575.3,6.34761]
["bitfinex","ETHUSD",1744573338688,1.6566,1576.3,1575.9,6.34527]
["bitfinex","ETHUSD",1744573338912,1.6566,1576.3,1575.6,6.34656]
["bitfinex","ETHUSD",1744573339113,1.6566,1576.3,1574.8,6.34965]
["bitfinex","ETHUSD",1744573339425,6.34872,1575.2,1574.5,6.35091]
["bitfinex","ETHUSD",1744573339586,1.6566,1575.2,1573.6,6.35485]
["bitfinex","ETHUSD",1744573339932,1.6566,1575.2,1574.4,6.35161]
["bitfinex","ETHUSD",1744573340128,1.6566,1575.2,1573.9,6.35332]
["bitfinex","ETHUSD",1744573340332,6.34437,1576.2,1574.3,1.6025]
["bitfinex","ETHUSD",1744573340333,1.6566,1576.2,1574.3,1.6025]
["bitfinex","ETHUSD",1744573340621,1.6566,1576.2,1574.4,54.489]
["bitfinex","ETHUSD",1744573340828,54.489,1576.1,1574.3,1.6025]
["bitfinex","ETHUSD",1744573341082,1.6566,1576.2,1574.8,6.35001]
["bitfinex","ETHUSD",1744573341216,1.6566,1576.2,1575.8,6.34574]
["bitfinex","ETHUSD",1744573341389,1.6566,1576.2,1575.7,6.34628]
["bitfinex","ETHUSD",1744573341733,1.6566,1576.2,1575.3,6.34799]
["bitfinex","ETHUSD",1744573341734,1.6566,1576.2,1575.0,6.34919]
["bitfinex","ETHUSD",1744573341928,1.6566,1576.2,1573.6,1.3345327]
["bitfinex","ETHUSD",1744573342098,1.6566,1576.2,1573.6,10.14264601]
["bitfinex","ETHUSD",1744573342301,6.34477,1576.1,1573.9,3.0]
["bitfinex","ETHUSD",1744573342597,6.34477,1576.1,1573.7,4.21253115]
["bitfinex","ETHUSD",1744573342598,0.55,1575.9,1573.8,6.35404]
["bitfinex","ETHUSD",1744573342802,6.3474,1575.5,1573.7,7.56666115]
["bitfinex","ETHUSD",1744573343032,6.34611,1575.8,1574.5,6.35122]
["bitfinex","ETHUSD",1744573343332,6.34559,1575.9,1574.5,6.35122]
["bitfinex","ETHUSD",1744573343333,6.34584,1575.9,1574.5,6.35122]
["bitfinex","ETHUSD",1744573343627,1.6566,1576.2,1574.7,6.35041]
["bitfinex","ETHUSD",1744573343796,1.6566,1576.2,1574.4,6.3514]
["bitfinex","ETHUSD",1744573344000,6.34477,1576.1,1574.5,6.54942679]
["bitfinex","ETHUSD",1744573344200,0.55,1575.4,1574.5,0.19824679]
["bitfinex","ETHUSD",1744573344401,6.34799,1575.3,1574.5,0.19824679]
["bitfinex","ETHUSD",1744573344600,1.6538,1575.5,1575.3,6.34786]
["bitfinex","ETHUSD",1744573344816,1.6538,1575.5,1575.1,6.34856]
["bitfinex","ETHUSD",1744573344999,1.6538,1575.5,1575.2,0.19824679]
["bitfinex","ETHUSD",1744573345331,0.55,1575.3,1573.8,54.478]
["bitfinex","ETHUSD",1744573345535,9.34799,1575.3,1573.8,54.478]
["bitfinex","ETHUSD",1744573345719,6.3488,1575.1,1573.9,6.35364]
["bitfinex","ETHUSD",1744573346027,0.55,1575.4,1574.1,3.0]
["bitfinex","ETHUSD",1744573346028,3.0,1575.4,1574.1,3.0]
["bitfinex","ETHUSD",1744573346242,6.353,1574.1,1573.1,6.40685]
["bitfinex","ETHUSD",1744573346407,6.35556,1573.5,1573.1,0.05]
["bitfinex","ETHUSD",1744573346595,0.55,1573.5,1573.1,0.05]
["bitfinex","ETHUSD",1744573346791,1.543,1573.6,1573.1,0.05]
["bitfinex","ETHUSD",1744573347692,1.543,1573.6,1573.5,6.35525]
["bitfinex","ETHUSD",1744573347904,1.543,1573.6,1573.1,0.05]
["bitfinex","ETHUSD",1744573348109,1.543,1574.1,1573.2,6.35647]
["bitfinex","ETHUSD",1744573348334,1.543,1574.1,1573.8,6.35403]
["bitfinex","ETHUSD",1744573348508,1.543,1574.1,1573.3,0.19844001]
["bitfinex","ETHUSD",1744573348720,6.35398,1573.9,1573.3,0.19844001]
["bitfinex","ETHUSD",1744573348904,1.543,1574.1,1573.1,6.40684]
["bitfinex","ETHUSD",1744573349105,1.543,1574.1,1573.1,0.05]
["bitfinex","ETHUSD",1744573349406,0.55,1574.0,1573.1,0.05]
["bitfinex","ETHUSD",1744573349639,6.35508,1573.6,1573.2,0.19846507]
["bitfinex","ETHUSD",1744573349951,0.11410127,1574.1,1573.1,6.40663]
["bitfinex","ETHUSD",1744573350244,0.11410127,1574.1,1573.1,0.05]
["bitfinex","ETHUSD",1744573350412,0.11410127,1574.1,1573.6,6.3545]
["bitfinex","ETHUSD",1744573350613,0.11410127,1574.1,1573.3,6.35606]
["bitfinex","ETHUSD",1744573350818,0.11410127,1574.1,1573.1,6.4067]
["bitfinex","ETHUSD",1744573351153,0.11410127,1574.1,1573.1,0.05]
["bitfinex","ETHUSD",1744573351364,6.3488,1575.1,1574.2,6.35238]
["bitfinex","ETHUSD",1744573351528,60.84011,1575.6,1573.9,6.35364]
["bitfinex","ETHUSD",1744573351731,6.34962,1574.9,1573.8,6.35404]
["bitfinex","ETHUSD",1744573352042,54.81624318,1575.6,1574.4,6.35162]
["bitfinex","ETHUSD",1744573352245,6.34779,1575.4,1574.3,6.35181]
["bitfinex","ETHUSD",1744573352452,7.89308,1574.8,1574.2,6.35218]
["bitfinex","ETHUSD",1744573352760,7.89308,1574.8,1574.4,0.19838865]
["bitfinex","ETHUSD",1744573352761,4.543,1574.8,1574.4,0.19838865]
["bitfinex","ETHUSD",1744573353058,6.35647,1573.2,1572.2,1.6149]
["bitfinex","ETHUSD",1744573353228,6.36051,1572.2,1572.1,0.05]
["bitfinex","ETHUSD",1744573353430,0.1038,1572.2,1571.1,6.41491]
["bitfinex","ETHUSD",1744573353632,6.36172,1571.9,1571.1,0.05]
["bitfinex","ETHUSD",1744573353843,0.1038,1572.2,1571.6,6.36265]
["bitfinex","ETHUSD",1744573354046,0.1038,1572.2,1571.1,0.05]
["bitfinex","ETHUSD",1744573354255,0.1038,1572.2,1571.8,6.36192]
["bitfinex","ETHUSD",1744573354459,0.54085524,1572.1,1571.3,6.36391]
["bitfinex","ETHUSD",1744573354662,0.54085524,1572.1,1571.3,6.36407]
["bitfinex","ETHUSD",1744573354816,0.54085524,1572.0,1571.9,6.36172]
["bitfinex","ETHUSD",1744573355020,1.543,1573.3,1572.0,6.36109]
["bitfinex","ETHUSD",1744573355258,1.543,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1744573355441,1.5843,1574.0,1572.8,3.55]
["bitfinex","ETHUSD",1744573355627,1.5843,1574.0,1572.9,0.55]
["bitfinex","ETHUSD",1744573355821,0.01905277,1574.2,1573.4,6.35561]
["bitfinex","ETHUSD",1744573356017,0.01905277,1574.2,1573.6,6.35478]
["bitfinex","ETHUSD",1744573356265,6.35301,1574.1,1573.6,6.35454]
["bitfinex","ETHUSD",1744573356466,6.35584,1573.4,1572.8,6.35787]
["bitfinex","ETHUSD",1744573356671,6.35584,1573.4,1572.8,6.35786]
["bitfinex","ETHUSD",1744573356821,1.5843,1573.5,1572.4,6.3597]
["bitfinex","ETHUSD",1744573357018,1.5843,1573.5,1572.9,6.35738]
["bitfinex","ETHUSD",1744573357257,7.17711718,1573.5,1572.2,6.36051]
["bitfinex","ETHUSD",1744573357448,0.82183718,1573.5,1572.9,6.35765]
["bitfinex","ETHUSD",1744573357619,0.82183718,1573.5,1572.6,3.0]
["bitfinex","ETHUSD",1744573357822,0.63720628,1574.1,1573.0,6.35715]
["bitfinex","ETHUSD",1744573358059,6.35283,1574.1,1572.5,54.497]
["bitfinex","ETHUSD",1744573358221,3.01905277,1574.2,1573.3,6.35593]
["bitfinex","ETHUSD",1744573358418,3.01905277,1574.2,1572.6,0.55]
["bitfinex","ETHUSD",1744573358419,0.01905277,1574.2,1574.1,6.35283]
["bitfinex","ETHUSD",1744573358623,1e-05,1574.4,1574.3,9.35202]
["bitfinex","ETHUSD",1744573358818,0.05,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744573359064,0.8044851,1577.2,1575.1,0.55]
["bitfinex","ETHUSD",1744573359226,6.34316,1576.6,1575.2,6.3484]
["bitfinex","ETHUSD",1744573359425,6.34554,1576.0,1575.1,6.34877]
["bitfinex","ETHUSD",1744573359762,3.98617233,1577.2,1576.1,6.34452]
["bitfinex","ETHUSD",1744573359763,6.34258,1576.7,1576.1,6.34452]
["bitfinex","ETHUSD",1744573359920,6.34103,1577.1,1575.5,6.34711]
["bitfinex","ETHUSD",1744573360119,0.8044851,1577.2,1575.2,54.487]
["bitfinex","ETHUSD",1744573360120,6.39392,1576.4,1575.8,6.34587]
["bitfinex","ETHUSD",1744573360356,0.05,1576.4,1575.4,3.0]
["bitfinex","ETHUSD",1744573360561,0.05,1576.4,1575.3,3.55]
["bitfinex","ETHUSD",1744573360764,0.05,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744573360933,0.8044851,1577.2,1576.1,3.0]
["bitfinex","ETHUSD",1744573361135,0.8044851,1577.2,1576.8,6.34165]
["bitfinex","ETHUSD",1744573361335,0.8044851,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1744573361927,0.8044851,1577.2,1577.0,6.34103]
["bitfinex","ETHUSD",1744573362123,0.8044851,1577.2,1576.1,3.0]
["bitfinex","ETHUSD",1744573362328,0.8044851,1577.2,1576.0,56.0837]
["bitfinex","ETHUSD",1744573362527,0.8044851,1577.2,1576.0,60.83208]
["bitfinex","ETHUSD",1744573362851,1.6399,1577.1,1576.1,3.0]
["bitfinex","ETHUSD",1744573363057,1.6399,1577.1,1576.7,6.34204]
["bitfinex","ETHUSD",1744573363367,0.8044851,1577.2,1576.1,3.0]
["bitfinex","ETHUSD",1744573363665,7.1450451,1577.2,1576.1,3.0]
["bitfinex","ETHUSD",1744573363865,7.1451151,1577.2,1576.1,3.0]
["bitfinex","ETHUSD",1744573364065,0.8044851,1577.2,1576.7,6.34216]
["bitfinex","ETHUSD",1744573364239,0.8044851,1577.2,1576.3,3.0]
["bitfinex","ETHUSD",1744573364638,0.8044851,1577.2,1576.8,6.34173]
["bitfinex","ETHUSD",1744573364939,0.8044851,1577.2,1577.0,6.34108]
["bitfinex","ETHUSD",1744573365138,0.8044851,1577.2,1576.2,3.0]
["bitfinex","ETHUSD",1744573365450,0.8044851,1577.2,1576.3,0.55]
["bitfinex","ETHUSD",1744573365650,0.8044851,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1744573366035,0.8044851,1577.2,1576.8,6.34166]
["bitfinex","ETHUSD",1744573366254,0.8044851,1577.2,1576.1,6.34476]
["bitfinex","ETHUSD",1744573366255,6.34188,1576.9,1576.1,6.34476]
["bitfinex","ETHUSD",1744573366474,6.38808907,1577.1,1576.0,60.83216]
["bitfinex","ETHUSD",1744573366686,0.8044851,1577.2,1577.1,6.34075]
["bitfinex","ETHUSD",1744573367254,0.05,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744573367850,0.05,1577.4,1577.3,6.4033098]
["bitfinex","ETHUSD",1744573368055,6.33669,1578.2,1577.6,6.33837]
["bitfinex","ETHUSD",1744573368287,1.6313,1578.3,1577.9,6.33746]
["bitfinex","ETHUSD",1744573368492,1.6313,1578.3,1576.9,54.984]
["bitfinex","ETHUSD",1744573368493,0.04710907,1578.2,1577.6,6.33838]
["bitfinex","ETHUSD",1744573368661,0.04710907,1578.2,1577.5,6.33896]
["bitfinex","ETHUSD",1744573368992,0.04710907,1578.2,1576.9,60.77538]
["bitfinex","ETHUSD",1744573369159,0.04710907,1578.2,1577.0,0.636051]
["bitfinex","ETHUSD",1744573369489,0.04710907,1578.2,1577.2,6.34034]
["bitfinex","ETHUSD",1744573369689,0.04710907,1578.2,1577.0,0.636051]
["bitfinex","ETHUSD",1744573370186,1.6313,1578.3,1577.4,6.3395]
["bitfinex","ETHUSD",1744573370483,6.33637,1578.2,1577.7,6.33815]
["bitfinex","ETHUSD",1744573370644,7.96728,1578.3,1577.8,6.3376]
["bitfinex","ETHUSD",1744573370846,1.6313,1578.3,1577.8,6.33792]
["bitfinex","ETHUSD",1744573371085,1.6313,1578.3,1577.2,3.0]
["bitfinex","ETHUSD",1744573371386,0.05,1578.4,1577.8,6.33769]
["bitfinex","ETHUSD",1744573371592,0.05,1578.4,1577.9,6.33717]
["bitfinex","ETHUSD",1744573371788,6.3857,1578.4,1577.9,6.33717]
["bitfinex","ETHUSD",1744573371961,0.05,1578.4,1577.6,6.33839]
["bitfinex","ETHUSD",1744573372156,0.05,1578.4,1577.6,0.633839]
["bitfinex","ETHUSD",1744573372367,6.33692,1578.1,1577.6,6.33874]
["bitfinex","ETHUSD",1744573372697,6.33758,1577.9,1577.5,6.33911]
["bitfinex","ETHUSD",1744573373000,6.43297907,1578.4,1577.3,6.33954]
["bitfinex","ETHUSD",1744573373001,0.09710907,1578.4,1577.3,6.33954]
["bitfinex","ETHUSD",1744573373176,6.3389,1577.6,1577.1,6.34045]
["bitfinex","ETHUSD",1744573373378,6.3377,1577.9,1576.9,54.434]
["bitfinex","ETHUSD",1744573373688,6.3377,1577.9,1577.1,6.34074]
["bitfinex","ETHUSD",1744573373853,6.33819,1577.8,1577.3,6.33976]
["bitfinex","ETHUSD",1744573374052,6.33753,1577.9,1576.9,54.434]
["bitfinex","ETHUSD",1744573374252,6.33882,1577.6,1577.2,6.34032]
["bitfinex","ETHUSD",1744573374567,6.33736,1578.0,1577.2,3.0]
["bitfinex","ETHUSD",1744573374761,1.6547,1578.4,1577.3,3.55]
["bitfinex","ETHUSD",1744573374999,1.6547,1578.4,1577.7,6.33834]
["bitfinex","ETHUSD",1744573375295,0.05,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744573375583,0.05,1578.4,1577.9,6.33721]
["bitfinex","ETHUSD",1744573375749,6.33624,1578.3,1577.7,54.386]
["bitfinex","ETHUSD",1744573375955,12.67257,1578.3,1577.9,6.33748]
["bitfinex","ETHUSD",1744573376156,6.33624,1578.3,1577.8,6.33779]
["bitfinex","ETHUSD",1744573376459,6.33624,1578.3,1577.9,6.33738]
["bitfinex","ETHUSD",1744573376794,0.05,1578.4,1577.7,54.386]
["bitfinex","ETHUSD",1744573376995,6.33701,1578.1,1577.7,60.72413]
["bitfinex","ETHUSD",1744573377179,0.04710907,1578.3,1577.6,6.33858]
["bitfinex","ETHUSD",1744573377392,0.09710907,1578.4,1577.3,0.55]
["bitfinex","ETHUSD",1744573377690,6.33595,1578.3,1577.6,6.33874]
["bitfinex","ETHUSD",1744573377889,6.38585,1578.4,1577.9,6.33722]
["bitfinex","ETHUSD",1744573378197,0.05,1578.4,1578.0,6.33712]
["bitfinex","ETHUSD",1744573378366,6.33594,1578.3,1577.9,6.33743]
["bitfinex","ETHUSD",1744573378552,0.05,1578.4,1577.6,6.33846]
["bitfinex","ETHUSD",1744573378765,6.3367,1578.2,1577.7,6.40141884]
["bitfinex","ETHUSD",1744573378975,6.33633,1578.2,1577.6,6.33873]
["bitfinex","ETHUSD",1744573379161,0.09710907,1578.4,1577.3,6.33956]
["bitfinex","ETHUSD",1744573379162,6.33822,1577.8,1577.3,6.33956]
["bitfinex","ETHUSD",1744573379391,6.33793,1577.8,1576.2,10.37771331]
["bitfinex","ETHUSD",1744573379561,6.33926,1577.5,1576.4,6.34326]
["bitfinex","ETHUSD",1744573379767,6.34071,1577.2,1576.3,1.2358124]
["bitfinex","ETHUSD",1744573379996,0.04710907,1577.1,1576.5,6.34302]
["bitfinex","ETHUSD",1744573380204,6.34093,1577.1,1576.7,6.3421]
["bitfinex","ETHUSD",1744573380400,6.34213,1576.8,1575.4,6.34744]
["bitfinex","ETHUSD",1744573380700,6.34213,1576.8,1575.0,8.80811331]
["bitfinex","ETHUSD",1744573380701,1.5064,1576.3,1575.1,0.05]
["bitfinex","ETHUSD",1744573380906,3.55,1576.1,1575.1,6.39876]
["bitfinex","ETHUSD",1744573381110,0.04710907,1576.1,1575.4,6.34759]
["bitfinex","ETHUSD",1744573381317,0.3158,1576.7,1575.8,6.34598]
["bitfinex","ETHUSD",1744573381467,0.3158,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1744573381664,7.92129,1577.8,1577.2,6.34034]
["bitfinex","ETHUSD",1744573381902,6.33834,1577.7,1576.9,6.34138]
["bitfinex","ETHUSD",1744573382104,7.96858907,1577.8,1577.3,6.33972]
["bitfinex","ETHUSD",1744573382407,6.33902,1577.6,1577.1,6.34071]
["bitfinex","ETHUSD",1744573382703,1.63040907,1577.8,1577.2,6.34031]
["bitfinex","ETHUSD",1744573383002,1.63040907,1577.8,1576.9,0.634138]
["bitfinex","ETHUSD",1744573383003,1.5833,1577.8,1576.9,0.634138]
["bitfinex","ETHUSD",1744573383306,1.5833,1578.1,1577.1,6.34072]
["bitfinex","ETHUSD",1744573383607,1.5833,1578.1,1577.2,6.34034]
["bitfinex","ETHUSD",1744573383608,7.96718907,1578.1,1577.2,6.34034]
["bitfinex","ETHUSD",1744573383900,6.3381,1577.8,1577.3,6.33993]
["bitfinex","ETHUSD",1744573384102,7.92008,1578.1,1577.1,6.3404]
["bitfinex","ETHUSD",1744573384305,6.34,1577.3,1576.8,6.34193]
["bitfinex","ETHUSD",1744573384476,6.33961,1577.4,1576.8,12.68369]
["bitfinex","ETHUSD",1744573384680,0.04710907,1577.6,1577.1,6.34048]
["bitfinex","ETHUSD",1744573384885,6.33673,1578.2,1577.6,6.33853]
["bitfinex","ETHUSD",1744573385071,6.33701,1578.1,1577.6,6.33853]
["bitfinex","ETHUSD",1744573385271,0.05,1578.4,1577.8,6.33793]
["bitfinex","ETHUSD",1744573385505,0.05,1578.4,1578.1,6.33654]
["bitfinex","ETHUSD",1744573385712,0.05,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744573385872,0.05,1578.4,1578.2,6.33627]
["bitfinex","ETHUSD",1744573386223,0.278021,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744573386530,0.5511903,1579.2,1578.5,6.3349]
["bitfinex","ETHUSD",1744573386832,0.5511903,1579.2,1578.7,6.33399]
["bitfinex","ETHUSD",1744573386833,6.8835503,1579.2,1578.7,6.33399]
["bitfinex","ETHUSD",1744573386985,0.5511903,1579.2,1579.1,6.33272]
["bitfinex","ETHUSD",1744573387434,0.5511903,1579.2,1579.1,0.19788155]
["bitfinex","ETHUSD",1744573387723,0.5511903,1579.2,1579.1,6.53060155]
["bitfinex","ETHUSD",1744573387929,0.5511903,1579.2,1579.1,0.19788155]
["bitfinex","ETHUSD",1744573388113,0.5511903,1579.2,1579.1,6.53060155]
["bitfinex","ETHUSD",1744573388297,0.05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744573388504,14.22102,1580.3,1579.8,6.32986]
["bitfinex","ETHUSD",1744573388733,6.37754,1580.4,1579.5,6.3311]
["bitfinex","ETHUSD",1744573388934,6.32792,1580.3,1579.8,6.32987]
["bitfinex","ETHUSD",1744573389139,0.05,1580.4,1579.6,0.19788155]
["bitfinex","ETHUSD",1744573389319,6.32892,1580.1,1579.6,13.66499771]
["bitfinex","ETHUSD",1744573389523,0.04710907,1580.3,1579.7,6.33027]
["bitfinex","ETHUSD",1744573389863,0.05,1580.4,1580.1,6.32848]
["bitfinex","ETHUSD",1744573390010,0.05,1580.4,1580.3,6.32791]
["bitfinex","ETHUSD",1744573390208,6.32448,1581.2,1580.7,6.32591]
["bitfinex","ETHUSD",1744573390409,5.19721562,1582.4,1581.0,6.32511]
["bitfinex","ETHUSD",1744573390642,6.32129,1582.0,1581.0,0.55]
["bitfinex","ETHUSD",1744573390853,6.32148,1582.0,1580.9,4.542]
["bitfinex","ETHUSD",1744573391037,7.96162,1582.2,1581.1,0.19788155]
["bitfinex","ETHUSD",1744573391239,6.32123,1582.0,1581.2,6.32427]
["bitfinex","ETHUSD",1744573391552,6.32191,1581.8,1580.8,54.339]
["bitfinex","ETHUSD",1744573391760,6.32289,1581.6,1581.1,6.32449]
["bitfinex","ETHUSD",1744573392054,6.32362,1581.4,1581.2,0.19752621]
["bitfinex","ETHUSD",1744573392252,6.32272,1581.6,1581.0,6.32473]
["bitfinex","ETHUSD",1744573392472,3.59539866,1581.9,1581.1,0.19755343]
["bitfinex","ETHUSD",1744573392661,3.59539866,1581.9,1581.2,0.06322868]
["bitfinex","ETHUSD",1744573392859,6.32171,1581.9,1581.3,6.32359]
["bitfinex","ETHUSD",1744573393152,6.3226,1581.7,1581.3,0.19755343]
["bitfinex","ETHUSD",1744573393314,6.32297,1581.6,1581.0,6.32479]
["bitfinex","ETHUSD",1744573393510,6.32496,1581.1,1580.5,6.32683]
["bitfinex","ETHUSD",1744573393768,0.55,1581.7,1580.6,6.32663]
["bitfinex","ETHUSD",1744573393769,3.0,1581.6,1580.6,6.32663]
["bitfinex","ETHUSD",1744573393926,6.32456,1581.2,1580.6,12.8506027]
["bitfinex","ETHUSD",1744573394127,3.0,1581.7,1580.6,0.1975927]
["bitfinex","ETHUSD",1744573394341,12.65236,1580.8,1580.6,0.1975927]
["bitfinex","ETHUSD",1744573394542,6.32555,1580.9,1580.4,6.32742]
["bitfinex","ETHUSD",1744573394729,6.32662,1580.7,1579.7,1.5043]
["bitfinex","ETHUSD",1744573394928,12.6533,1580.7,1580.2,6.32804]
["bitfinex","ETHUSD",1744573395131,6.32514,1581.0,1579.7,1.5043]
["bitfinex","ETHUSD",1744573395132,6.32826,1580.3,1579.7,1.5043]
["bitfinex","ETHUSD",1744573395371,6.32633,1580.7,1580.1,6.32835]
["bitfinex","ETHUSD",1744573395527,6.32633,1580.7,1580.2,6.32813]
["bitfinex","ETHUSD",1744573396032,6.32512,1581.0,1580.2,6.32831]
["bitfinex","ETHUSD",1744573396241,7.96524,1581.3,1580.2,6.87831]
["bitfinex","ETHUSD",1744573396439,7.96503,1581.3,1580.7,6.32592]
["bitfinex","ETHUSD",1744573396640,1.641,1581.3,1580.9,6.32524]
["bitfinex","ETHUSD",1744573396877,7.97844,1581.9,1580.9,0.632524]
["bitfinex","ETHUSD",1744573397080,6.32252,1581.7,1581.2,6.3241]
["bitfinex","ETHUSD",1744573397379,1.6566,1581.9,1580.8,6.32591]
["bitfinex","ETHUSD",1744573397380,6.32028,1582.3,1581.3,0.06321988]
["bitfinex","ETHUSD",1744573397584,0.05,1582.4,1582.1,6.32071]
["bitfinex","ETHUSD",1744573397890,0.05,1583.4,1583.0,6.31677]
["bitfinex","ETHUSD",1744573398044,6.31628,1583.3,1582.7,6.31805]
["bitfinex","ETHUSD",1744573398240,0.05,1583.4,1582.7,0.631805]
["bitfinex","ETHUSD",1744573398481,0.05,1583.4,1583.0,6.31692]
["bitfinex","ETHUSD",1744573398680,6.31611,1583.3,1582.8,6.31767]
["bitfinex","ETHUSD",1744573398844,6.36553,1583.4,1582.9,6.31745]
["bitfinex","ETHUSD",1744573399043,6.31612,1583.3,1582.9,6.31751]
["bitfinex","ETHUSD",1744573399274,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573399581,0.5511903,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1744573399779,6.36164,1584.4,1583.2,3.0]
["bitfinex","ETHUSD",1744573400001,0.05,1584.4,1583.5,6.31503]
["bitfinex","ETHUSD",1744573400139,6.31304,1584.1,1583.5,6.31483]
["bitfinex","ETHUSD",1744573400340,6.36186,1584.4,1583.0,54.259]
["bitfinex","ETHUSD",1744573400341,0.05,1584.4,1583.0,54.259]
["bitfinex","ETHUSD",1744573400572,0.05,1584.4,1581.9,1.6405]
["bitfinex","ETHUSD",1744573400573,3.19135465,1584.2,1581.9,1.6405]
["bitfinex","ETHUSD",1744573400751,6.31516,1583.5,1582.0,0.06316749]
["bitfinex","ETHUSD",1744573401086,6.31413,1583.8,1582.4,3.0]
["bitfinex","ETHUSD",1744573401303,6.31494,1583.6,1583.0,6.31692]
["bitfinex","ETHUSD",1744573401506,9.31233,1584.2,1582.7,6.31796]
["bitfinex","ETHUSD",1744573401507,6.31616,1583.3,1582.7,6.31796]
["bitfinex","ETHUSD",1744573401803,6.31585,1583.4,1582.5,6.31907]
["bitfinex","ETHUSD",1744573402021,6.31571,1583.4,1582.8,6.3177]
["bitfinex","ETHUSD",1744573402308,1.6449,1583.6,1583.1,6.31642]
["bitfinex","ETHUSD",1744573402476,6.31305,1584.1,1583.8,6.31358]
["bitfinex","ETHUSD",1744573402477,1.563,1584.1,1583.8,6.31358]
["bitfinex","ETHUSD",1744573402677,0.05,1584.4,1584.2,6.31226]
["bitfinex","ETHUSD",1744573402880,0.05,1584.4,1584.3,0.06311844]
["bitfinex","ETHUSD",1744573403079,0.05,1584.4,1584.3,6.37504844]
["bitfinex","ETHUSD",1744573403409,0.05,1584.4,1583.6,54.236]
["bitfinex","ETHUSD",1744573403613,3.05,1584.4,1583.4,6.31552]
["bitfinex","ETHUSD",1744573403795,0.05,1584.4,1583.5,6.31512]
["bitfinex","ETHUSD",1744573404109,6.36165,1584.4,1583.6,6.31468]
["bitfinex","ETHUSD",1744573404404,0.05,1584.4,1584.2,6.31217]
["bitfinex","ETHUSD",1744573404611,0.05,1584.4,1584.3,6.37502987]
["bitfinex","ETHUSD",1744573404810,1.6041,1585.5,1585.0,6.30877]
["bitfinex","ETHUSD",1744573404977,6.35786,1585.4,1584.8,6.30956]
["bitfinex","ETHUSD",1744573405176,6.35786,1585.4,1585.1,6.30865]
["bitfinex","ETHUSD",1744573405177,0.05,1585.4,1585.1,6.30865]
["bitfinex","ETHUSD",1744573405403,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744573405709,0.05,1585.4,1584.8,6.30965]
["bitfinex","ETHUSD",1744573405907,6.35775,1585.4,1584.8,6.30965]
["bitfinex","ETHUSD",1744573406106,0.05,1585.4,1584.5,54.211]
["bitfinex","ETHUSD",1744573406410,6.30838,1585.2,1584.5,54.211]
["bitfinex","ETHUSD",1744573406571,7.88185,1585.3,1584.3,6.31172]
["bitfinex","ETHUSD",1744573406771,1.5739,1585.3,1584.2,1.6657]
["bitfinex","ETHUSD",1744573407001,3.0,1585.2,1584.1,6.31249]
["bitfinex","ETHUSD",1744573407204,6.30914,1585.0,1583.9,6.31329]
["bitfinex","ETHUSD",1744573407386,6.31064,1584.7,1584.0,6.31295]
["bitfinex","ETHUSD",1744573407716,6.31215,1584.3,1583.4,6.947012]
["bitfinex","ETHUSD",1744573407886,6.31531,1583.5,1583.0,6.31691]
["bitfinex","ETHUSD",1744573408084,6.31406,1583.8,1582.8,1.5057]
["bitfinex","ETHUSD",1744573408414,6.31204,1584.3,1582.9,6.31751]
["bitfinex","ETHUSD",1744573408615,1.5739,1584.8,1583.6,3.0]
["bitfinex","ETHUSD",1744573408781,1.5739,1584.8,1583.8,3.0]
["bitfinex","ETHUSD",1744573408980,1.5739,1585.2,1583.9,6.31352]
["bitfinex","ETHUSD",1744573409194,3.0,1584.8,1583.7,60.49914]
["bitfinex","ETHUSD",1744573409396,3.0,1584.6,1583.6,1.5057]
["bitfinex","ETHUSD",1744573409714,6.31412,1583.8,1583.3,6.31588]
["bitfinex","ETHUSD",1744573409914,6.31473,1583.6,1583.0,55.6907]
["bitfinex","ETHUSD",1744573410208,6.31273,1584.1,1582.3,8.71951443]
["bitfinex","ETHUSD",1744573410209,3.0,1583.8,1582.3,55.6907]
["bitfinex","ETHUSD",1744573410394,6.31787,1582.9,1582.4,6.31927]
["bitfinex","ETHUSD",1744573410602,6.31787,1582.9,1582.4,6.31924]
["bitfinex","ETHUSD",1744573410911,1.5501,1583.4,1582.9,6.31749]
["bitfinex","ETHUSD",1744573411111,6.31597,1583.3,1582.3,62.01054]
["bitfinex","ETHUSD",1744573411322,1.5501,1583.8,1582.6,6.31871]
["bitfinex","ETHUSD",1744573411483,6.31542,1583.5,1583.0,6.317]
["bitfinex","ETHUSD",1744573411691,6.31273,1584.1,1583.3,6.31558]
["bitfinex","ETHUSD",1744573412005,7.85952,1583.5,1582.7,0.631871]
["bitfinex","ETHUSD",1744573412186,1.5444,1583.5,1583.1,6.31653]
["bitfinex","ETHUSD",1744573412389,6.31516,1583.5,1582.9,6.31733]
["bitfinex","ETHUSD",1744573412588,6.31572,1583.4,1582.9,6.31724]
["bitfinex","ETHUSD",1744573412885,6.31451,1583.7,1582.9,6.31721]
["bitfinex","ETHUSD",1744573413194,6.31453,1583.7,1583.1,6.31643]
["bitfinex","ETHUSD",1744573413397,3.0,1583.8,1582.7,6.31794]
["bitfinex","ETHUSD",1744573413730,6.31664,1583.2,1582.8,6.31768]
["bitfinex","ETHUSD",1744573413909,2.0944,1583.9,1582.4,54.175]
["bitfinex","ETHUSD",1744573414114,2.0944,1583.9,1582.8,3.0]
["bitfinex","ETHUSD",1744573414115,1.5444,1583.9,1582.8,3.0]
["bitfinex","ETHUSD",1744573414313,1.5444,1583.9,1582.7,6.31831]
["bitfinex","ETHUSD",1744573414314,7.85594,1584.4,1583.9,6.31336]
["bitfinex","ETHUSD",1744573414495,7.85594,1584.4,1583.4,54.175]
["bitfinex","ETHUSD",1744573414496,6.31235,1584.2,1583.4,54.175]
["bitfinex","ETHUSD",1744573414823,6.31344,1584.0,1583.5,6.31511]
["bitfinex","ETHUSD",1744573414981,6.3138,1583.9,1583.5,0.06313381]
["bitfinex","ETHUSD",1744573415185,6.3138,1583.9,1582.9,1.622]
["bitfinex","ETHUSD",1744573415186,6.31695,1583.1,1582.6,6.31855]
["bitfinex","ETHUSD",1744573415420,6.31695,1583.1,1582.7,6.31814]
["bitfinex","ETHUSD",1744573415720,6.31547,1583.5,1582.8,0.06316553]
["bitfinex","ETHUSD",1744573415721,9.31519,1583.5,1582.8,0.06316553]
["bitfinex","ETHUSD",1744573415929,0.55,1583.8,1582.3,3.0]
["bitfinex","ETHUSD",1744573416098,6.316,1583.3,1582.9,6.31749]
["bitfinex","ETHUSD",1744573416332,6.31619,1583.3,1582.4,6.683]
["bitfinex","ETHUSD",1744573416535,6.31648,1583.2,1582.8,6.31775]
["bitfinex","ETHUSD",1744573416856,9.31461,1583.7,1582.5,6.31911]
["bitfinex","ETHUSD",1744573417063,6.31512,1583.5,1582.3,6.3197]
["bitfinex","ETHUSD",1744573417218,7.85706,1584.2,1582.6,3.55]
["bitfinex","ETHUSD",1744573417419,7.85706,1584.2,1583.7,6.31404]
["bitfinex","ETHUSD",1744573417663,6.31074,1584.6,1583.7,6.31406]
["bitfinex","ETHUSD",1744573417820,6.3127,1584.2,1583.7,6.31414]
["bitfinex","ETHUSD",1744573418022,6.31113,1584.5,1583.5,6.31503]
["bitfinex","ETHUSD",1744573418223,1.6219,1584.7,1583.5,1.98903408]
["bitfinex","ETHUSD",1744573418224,6.31275,1584.1,1583.5,1.98903408]
["bitfinex","ETHUSD",1744573418524,6.31422,1583.8,1583.4,6.31551]
["bitfinex","ETHUSD",1744573418722,6.31302,1584.1,1582.8,4.5375]
["bitfinex","ETHUSD",1744573418917,6.3134,1584.0,1583.5,6.31495]
["bitfinex","ETHUSD",1744573419118,6.3134,1584.0,1583.2,6.3163]
["bitfinex","ETHUSD",1744573419119,1.6219,1584.1,1583.6,6.31438]
["bitfinex","ETHUSD",1744573419319,6.31154,1584.4,1583.7,6.31428]
["bitfinex","ETHUSD",1744573419555,6.31288,1584.1,1583.4,6.31549]
["bitfinex","ETHUSD",1744573419757,6.31156,1584.4,1583.5,0.06313937]
["bitfinex","ETHUSD",1744573419963,1.6219,1584.5,1583.8,6.31388]
["bitfinex","ETHUSD",1744573420263,6.30953,1585.0,1584.2,6.31207]
["bitfinex","ETHUSD",1744573420417,1.6219,1585.1,1583.6,3.0]
["bitfinex","ETHUSD",1744573420418,1.6219,1585.1,1583.8,6.31353]
["bitfinex","ETHUSD",1744573420619,6.30914,1585.0,1583.9,0.631353]
["bitfinex","ETHUSD",1744573420937,1.6219,1585.1,1583.8,6.31388]
["bitfinex","ETHUSD",1744573420938,6.31169,1584.4,1583.8,6.31388]
["bitfinex","ETHUSD",1744573421130,6.31196,1584.3,1583.5,66.80304]
["bitfinex","ETHUSD",1744573421319,1.6219,1584.2,1583.3,6.31587]
["bitfinex","ETHUSD",1744573421524,6.31373,1583.9,1583.2,6.31601]
["bitfinex","ETHUSD",1744573421933,6.3142,1583.8,1582.7,1.5375]
["bitfinex","ETHUSD",1744573422120,3.0,1584.0,1583.4,6.31515]
["bitfinex","ETHUSD",1744573422442,7.93437,1584.2,1583.5,6.3149]
["bitfinex","ETHUSD",1744573422684,1.6219,1584.6,1583.5,0.63149]
["bitfinex","ETHUSD",1744573422853,1.6219,1584.6,1583.9,6.31326]
["bitfinex","ETHUSD",1744573422854,7.93282,1584.6,1583.9,6.31326]
["bitfinex","ETHUSD",1744573423057,7.93279,1584.6,1584.0,6.31302]
["bitfinex","ETHUSD",1744573423280,6.3113,1584.5,1583.9,6.31351]
["bitfinex","ETHUSD",1744573423482,7.93279,1584.6,1583.3,3.0]
["bitfinex","ETHUSD",1744573423683,9.31114,1584.5,1583.6,6.31463]
["bitfinex","ETHUSD",1744573423994,6.31233,1584.2,1583.4,0.19721954]
["bitfinex","ETHUSD",1744573424174,6.31195,1584.3,1583.1,6.31652]
["bitfinex","ETHUSD",1744573424383,8.48265,1584.6,1583.9,6.3132]
["bitfinex","ETHUSD",1744573424384,1.6219,1584.6,1583.9,6.3132]
["bitfinex","ETHUSD",1744573424696,1.6219,1584.6,1583.5,6.31491]
["bitfinex","ETHUSD",1744573424697,6.31306,1584.1,1583.5,6.31491]
["bitfinex","ETHUSD",1744573424994,6.31306,1584.1,1583.4,6.3152]
["bitfinex","ETHUSD",1744573424995,6.31314,1584.0,1583.6,0.19725168]
["bitfinex","ETHUSD",1744573425160,6.31353,1583.9,1583.4,6.3152]
["bitfinex","ETHUSD",1744573425356,6.31314,1584.0,1583.4,6.3152]
["bitfinex","ETHUSD",1744573425665,6.31456,1583.7,1583.5,0.19727678]
["bitfinex","ETHUSD",1744573425855,7.93646,1583.7,1582.9,6.31729]
["bitfinex","ETHUSD",1744573426054,6.31607,1583.3,1582.8,6.31788]
["bitfinex","ETHUSD",1744573426257,6.31555,1583.4,1582.9,0.19735273]
["bitfinex","ETHUSD",1744573426456,6.31515,1583.5,1583.0,6.31694]
["bitfinex","ETHUSD",1744573426692,6.31515,1583.5,1583.0,12.69697494]
["bitfinex","ETHUSD",1744573426895,1.6219,1583.7,1583.3,6.31589]
["bitfinex","ETHUSD",1744573427056,1.6219,1583.7,1582.3,3.0]
["bitfinex","ETHUSD",1744573427261,1.6219,1583.7,1583.2,6.31615]
["bitfinex","ETHUSD",1744573427496,0.55,1583.2,1582.2,1.5375]
["bitfinex","ETHUSD",1744573427791,6.31939,1582.5,1582.2,0.005]
["bitfinex","ETHUSD",1744573427996,6.31888,1582.6,1582.2,0.005]
["bitfinex","ETHUSD",1744573428207,6.31896,1582.6,1582.2,0.005]
["bitfinex","ETHUSD",1744573428495,6.31881,1582.6,1582.2,0.005]
["bitfinex","ETHUSD",1744573428697,6.31985,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744573428998,6.31991,1582.3,1582.2,0.005]
["bitfinex","ETHUSD",1744573429497,1.6219,1582.9,1582.4,6.31922]
["bitfinex","ETHUSD",1744573429660,1.6219,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1744573430008,1.6219,1583.4,1583.1,6.31655]
["bitfinex","ETHUSD",1744573430160,1.6219,1583.9,1582.9,6.31734]
["bitfinex","ETHUSD",1744573430357,1.6219,1583.1,1582.4,0.631922]
["bitfinex","ETHUSD",1744573430596,1.6219,1583.1,1582.8,6.31788]
["bitfinex","ETHUSD",1744573430795,7.93899,1583.1,1582.7,6.31826]
["bitfinex","ETHUSD",1744573431096,1.6219,1583.1,1582.7,6.31826]
["bitfinex","ETHUSD",1744573431319,1.6219,1583.1,1582.8,6.31786]
["bitfinex","ETHUSD",1744573431601,6.31742,1583.0,1582.2,0.005]
["bitfinex","ETHUSD",1744573431760,1.6219,1583.1,1582.8,6.31761]
["bitfinex","ETHUSD",1744573431963,1.6482,1583.6,1583.1,6.31672]
["bitfinex","ETHUSD",1744573432179,1.6482,1583.6,1583.3,6.31557]
["bitfinex","ETHUSD",1744573432497,6.31583,1583.4,1582.9,6.31733]
["bitfinex","ETHUSD",1744573432703,6.31652,1583.2,1582.8,6.31766]
["bitfinex","ETHUSD",1744573432861,6.31646,1583.2,1582.8,6.31766]
["bitfinex","ETHUSD",1744573433062,6.31646,1583.2,1582.7,6.3183]
["bitfinex","ETHUSD",1744573433294,6.31687,1583.1,1582.7,6.31809]
["bitfinex","ETHUSD",1744573433471,6.31554,1583.4,1582.6,6.31849]
["bitfinex","ETHUSD",1744573433796,6.31688,1583.1,1582.4,6.31948]
["bitfinex","ETHUSD",1744573434004,6.31688,1583.1,1582.2,0.005]
["bitfinex","ETHUSD",1744573434005,6.3165,1583.2,1582.7,6.31794]
["bitfinex","ETHUSD",1744573434207,6.31784,1582.9,1582.4,6.31916]
["bitfinex","ETHUSD",1744573434492,6.31512,1583.5,1582.7,6.31808]
["bitfinex","ETHUSD",1744573434699,1.6482,1583.6,1582.9,6.31715]
["bitfinex","ETHUSD",1744573434886,1.6482,1583.6,1582.8,6.31787]
["bitfinex","ETHUSD",1744573434887,6.31636,1583.2,1582.8,6.31787]
["bitfinex","ETHUSD",1744573435095,6.31617,1583.3,1582.9,6.31745]
["bitfinex","ETHUSD",1744573435484,3.0,1583.5,1582.8,6.31787]
["bitfinex","ETHUSD",1744573435485,9.31523,1583.5,1582.8,6.31787]
["bitfinex","ETHUSD",1744573435690,6.31552,1583.4,1582.5,6.31885]
["bitfinex","ETHUSD",1744573436013,6.31903,1582.6,1582.2,6.32515]
["bitfinex","ETHUSD",1744573436169,7.96647,1582.8,1582.5,6.31894]
["bitfinex","ETHUSD",1744573436170,1.6482,1582.8,1582.5,6.31894]
["bitfinex","ETHUSD",1744573436503,1.6482,1582.8,1582.5,6.3189]
["bitfinex","ETHUSD",1744573436673,1.6482,1582.8,1582.2,0.005]
["bitfinex","ETHUSD",1744573436869,1.6482,1582.8,1582.3,6.31957]
["bitfinex","ETHUSD",1744573437071,6.3185,1582.7,1582.2,6.32515]
["bitfinex","ETHUSD",1744573437268,1.6482,1582.8,1582.4,6.31936]
["bitfinex","ETHUSD",1744573437468,1.6482,1582.8,1582.4,6.31929]
["bitfinex","ETHUSD",1744573437682,1.6482,1582.8,1582.4,6.3192]
["bitfinex","ETHUSD",1744573437888,6.31851,1582.7,1582.3,6.31975]
["bitfinex","ETHUSD",1744573438178,7.96617,1582.8,1582.4,6.31947]
["bitfinex","ETHUSD",1744573438374,6.31833,1582.7,1582.3,6.31989]
["bitfinex","ETHUSD",1744573438798,6.31832,1582.7,1582.3,6.31991]
["bitfinex","ETHUSD",1744573438999,1.6604,1583.3,1582.4,0.0631833]
["bitfinex","ETHUSD",1744573439316,24.8257763,1585.5,1582.4,0.0631833]
["bitfinex","ETHUSD",1744573439317,1.6604,1583.7,1582.6,3.0]
["bitfinex","ETHUSD",1744573439778,6.31472,1583.6,1582.8,6.31766]
["bitfinex","ETHUSD",1744573439978,6.31526,1583.5,1583.1,6.31666]
["bitfinex","ETHUSD",1744573440209,7.97475,1583.7,1583.3,6.31557]
["bitfinex","ETHUSD",1744573440388,60.5003,1584.5,1583.6,6.31441]
["bitfinex","ETHUSD",1744573440389,7.97316,1584.1,1583.6,6.31441]
["bitfinex","ETHUSD",1744573440574,1.6604,1584.1,1583.7,6.31426]
["bitfinex","ETHUSD",1744573440775,1.6604,1584.1,1583.1,7.93241]
["bitfinex","ETHUSD",1744573440776,1.6604,1584.1,1583.1,1.6157]
["bitfinex","ETHUSD",1744573441002,1.6604,1584.1,1583.7,6.31416]
["bitfinex","ETHUSD",1744573441364,6.31208,1584.3,1583.8,6.31379]
["bitfinex","ETHUSD",1744573441517,6.31208,1584.3,1583.1,6.31649]
["bitfinex","ETHUSD",1744573441518,6.31485,1583.6,1583.1,6.31649]
["bitfinex","ETHUSD",1744573441685,6.31512,1583.5,1583.1,6.3167]
["bitfinex","ETHUSD",1744573442016,6.31512,1583.5,1582.7,1.5233]
["bitfinex","ETHUSD",1744573442017,6.31684,1583.1,1582.7,7.84161]
["bitfinex","ETHUSD",1744573442199,6.86509,1583.6,1582.5,6.31885]
["bitfinex","ETHUSD",1744573442398,6.86509,1583.6,1582.3,54.816491]
["bitfinex","ETHUSD",1744573442399,6.31492,1583.6,1582.8,6.31762]
["bitfinex","ETHUSD",1744573442603,6.86495,1583.6,1582.8,6.31776]
["bitfinex","ETHUSD",1744573442798,6.31621,1583.3,1582.8,6.31776]
["bitfinex","ETHUSD",1744573443005,6.31621,1583.3,1582.9,6.31751]
["bitfinex","ETHUSD",1744573443312,1.5105,1583.7,1582.9,0.631751]
["bitfinex","ETHUSD",1744573443477,6.31624,1583.3,1582.8,6.31791]
["bitfinex","ETHUSD",1744573443681,6.31552,1583.4,1582.3,54.816491]
["bitfinex","ETHUSD",1744573443884,6.31811,1582.8,1582.4,6.31915]
["bitfinex","ETHUSD",1744573444112,0.55,1583.2,1582.4,6.31915]
["bitfinex","ETHUSD",1744573444314,6.31632,1583.2,1582.4,6.31918]
["bitfinex","ETHUSD",1744573444524,3.0,1583.3,1582.3,0.632491]
["bitfinex","ETHUSD",1744573444824,6.31608,1583.3,1582.5,6.31911]
["bitfinex","ETHUSD",1744573444974,6.31636,1583.2,1582.7,12.63641]
["bitfinex","ETHUSD",1744573445195,1.5105,1583.7,1583.4,6.31535]
["bitfinex","ETHUSD",1744573445391,1.5105,1583.7,1583.3,6.31577]
["bitfinex","ETHUSD",1744573445626,1.5105,1583.7,1583.3,6.31559]
["bitfinex","ETHUSD",1744573445800,6.31384,1583.9,1582.5,6.31911]
["bitfinex","ETHUSD",1744573446003,6.31512,1583.5,1582.7,6.31811]
["bitfinex","ETHUSD",1744573446211,6.31686,1583.1,1582.8,0.06316132]
["bitfinex","ETHUSD",1744573446402,1.602,1583.3,1582.4,54.182]
["bitfinex","ETHUSD",1744573446639,6.31705,1583.1,1582.7,6.31829]
["bitfinex","ETHUSD",1744573446799,1.6298,1583.7,1582.8,0.06317072]
["bitfinex","ETHUSD",1744573447145,1.6298,1583.7,1582.4,60.50145]
["bitfinex","ETHUSD",1744573447146,6.31455,1583.7,1583.3,6.31566]
["bitfinex","ETHUSD",1744573447322,6.31395,1583.8,1583.4,0.06314301]
["bitfinex","ETHUSD",1744573447521,6.31313,1584.0,1582.5,6.3188]
["bitfinex","ETHUSD",1744573447723,6.86399,1583.8,1583.0,6.31706]
["bitfinex","ETHUSD",1744573447929,6.86416,1583.8,1582.8,6.3179]
["bitfinex","ETHUSD",1744573448103,6.31646,1583.2,1582.8,6.3179]
["bitfinex","ETHUSD",1744573448437,6.31658,1583.2,1582.7,6.38123608]
["bitfinex","ETHUSD",1744573448609,6.31658,1583.2,1582.8,6.31776]
["bitfinex","ETHUSD",1744573448801,0.55,1583.3,1582.4,54.182]
["bitfinex","ETHUSD",1744573449000,6.31765,1582.9,1582.2,1.5283]
["bitfinex","ETHUSD",1744573449244,6.31873,1582.6,1582.2,0.005]
["bitfinex","ETHUSD",1744573449442,6.31926,1582.5,1582.2,0.005]
["bitfinex","ETHUSD",1744573449740,6.31953,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744573449941,6.31991,1582.3,1582.2,0.005]
["bitfinex","ETHUSD",1744573450338,6.31953,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744573450643,6.31991,1582.3,1582.2,0.005]
["bitfinex","ETHUSD",1744573452137,6.31953,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744573452302,6.31951,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744573452507,6.31974,1582.4,1582.2,0.005]
["bitfinex","ETHUSD",1744573452720,6.31991,1582.3,1582.2,0.005]
["bitfinex","ETHUSD",1744573452915,3.0,1581.8,1581.2,7.73239826]
["bitfinex","ETHUSD",1744573453122,6.32391,1581.3,1581.2,7.73239826]
["bitfinex","ETHUSD",1744573453522,9.32212,1581.8,1581.2,7.73239826]
["bitfinex","ETHUSD",1744573453523,6.32329,1581.5,1581.2,7.73239826]
["bitfinex","ETHUSD",1744573453745,6.32143,1582.0,1581.5,6.32288]
["bitfinex","ETHUSD",1744573453946,6.32143,1582.0,1581.2,7.73239826]
["bitfinex","ETHUSD",1744573453947,6.32224,1581.8,1581.3,6.32366]
["bitfinex","ETHUSD",1744573454137,6.32224,1581.8,1581.2,7.73239826]
["bitfinex","ETHUSD",1744573454138,6.32286,1581.6,1581.2,6.32425]
["bitfinex","ETHUSD",1744573454333,6.32328,1581.5,1581.1,6.37451]
["bitfinex","ETHUSD",1744573454533,6.32328,1581.5,1581.1,0.05]
["bitfinex","ETHUSD",1744573454733,6.32202,1581.8,1581.1,0.05]
["bitfinex","ETHUSD",1744573454964,1.5767,1582.2,1581.4,6.32321]
["bitfinex","ETHUSD",1744573455144,6.32058,1582.2,1581.6,6.32249]
["bitfinex","ETHUSD",1744573455348,6.3213,1582.0,1581.6,6.32249]
["bitfinex","ETHUSD",1744573455554,6.3213,1582.0,1581.6,6.32248]
["bitfinex","ETHUSD",1744573455725,6.31951,1582.4,1581.5,6.32311]
["bitfinex","ETHUSD",1744573456062,6.32118,1582.0,1581.5,1.264661]
["bitfinex","ETHUSD",1744573456249,6.32118,1582.0,1581.5,6.32306]
["bitfinex","ETHUSD",1744573456425,6.3206,1582.2,1581.8,6.32161]
["bitfinex","ETHUSD",1744573456625,12.6401,1582.3,1581.9,6.32131]
["bitfinex","ETHUSD",1744573456848,6.31993,1582.3,1581.9,12.64265]
["bitfinex","ETHUSD",1744573457053,6.32055,1582.2,1581.8,6.32169]
["bitfinex","ETHUSD",1744573457234,1.5767,1582.6,1581.9,6.32151]
["bitfinex","ETHUSD",1744573457447,6.31754,1582.9,1581.7,6.32231]
["bitfinex","ETHUSD",1744573457762,1.5767,1583.0,1581.8,0.06319172]
["bitfinex","ETHUSD",1744573457960,1.5767,1583.0,1582.0,6.32111]
["bitfinex","ETHUSD",1744573458120,1.5767,1583.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744573458320,6.31528,1583.5,1583.1,6.3165]
["bitfinex","ETHUSD",1744573458721,6.31622,1583.3,1582.9,6.31734]
["bitfinex","ETHUSD",1744573458921,6.31622,1583.3,1582.8,6.31791]
["bitfinex","ETHUSD",1744573459158,1.5767,1583.8,1582.9,6.31745]
["bitfinex","ETHUSD",1744573459373,6.31629,1583.3,1582.7,6.31797]
["bitfinex","ETHUSD",1744573459679,6.31629,1583.3,1582.8,6.31778]
["bitfinex","ETHUSD",1744573459834,6.31553,1583.4,1582.8,0.06316566]
["bitfinex","ETHUSD",1744573460043,6.31619,1583.3,1582.8,6.3176]
["bitfinex","ETHUSD",1744573460254,6.31549,1583.5,1583.0,6.3171]
["bitfinex","ETHUSD",1744573460432,1.5767,1583.8,1583.3,6.31561]
["bitfinex","ETHUSD",1744573460631,6.31704,1583.1,1582.6,6.31856]
["bitfinex","ETHUSD",1744573460840,6.31704,1583.1,1582.5,6.31882]
["bitfinex","ETHUSD",1744573460841,6.3157,1583.4,1582.9,6.31728]
["bitfinex","ETHUSD",1744573461042,6.3165,1583.2,1582.8,6.31786]
["bitfinex","ETHUSD",1744573461339,6.31504,1583.6,1582.9,0.06316332]
["bitfinex","ETHUSD",1744573461648,6.3146,1583.7,1583.2,6.31615]
["bitfinex","ETHUSD",1744573461855,1.5767,1583.8,1583.3,0.06315169]
["bitfinex","ETHUSD",1744573462050,1.5767,1583.8,1583.4,6.31531]
["bitfinex","ETHUSD",1744573462255,6.31273,1584.1,1583.5,6.37824682]
["bitfinex","ETHUSD",1744573462437,6.31276,1584.1,1583.6,6.31472]
["bitfinex","ETHUSD",1744573462768,0.1673484,1584.1,1583.8,6.31392]
["bitfinex","ETHUSD",1744573462974,0.1673484,1584.1,1583.8,12.62757]
["bitfinex","ETHUSD",1744573463128,0.1673484,1584.1,1583.0,6.31706]
["bitfinex","ETHUSD",1744573463333,0.1673484,1584.1,1583.8,6.31389]
["bitfinex","ETHUSD",1744573463964,0.1673484,1584.1,1583.8,6.31375]
["bitfinex","ETHUSD",1744573464172,0.1673484,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1744573464476,0.1673484,1584.1,1583.9,6.31337]
["bitfinex","ETHUSD",1744573465065,0.1673484,1584.1,1583.7,6.31424]
["bitfinex","ETHUSD",1744573465239,6.31372,1583.9,1583.5,6.31504]
["bitfinex","ETHUSD",1744573465448,6.4801184,1584.1,1583.6,6.31433]
["bitfinex","ETHUSD",1744573465654,0.1673484,1584.1,1583.5,6.31512]
["bitfinex","ETHUSD",1744573465826,8.4e-06,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1744573466241,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744573466430,1e-05,1584.4,1584.3,0.06309326]
["bitfinex","ETHUSD",1744573466631,6.31156,1584.4,1583.9,6.31339]
["bitfinex","ETHUSD",1744573466864,6.31224,1584.3,1583.9,6.31334]
["bitfinex","ETHUSD",1744573467068,1e-05,1584.4,1583.8,6.31376]
["bitfinex","ETHUSD",1744573467069,6.3126,1584.2,1583.8,6.31376]
["bitfinex","ETHUSD",1744573467270,6.31291,1584.1,1583.7,6.31417]
["bitfinex","ETHUSD",1744573467459,6.31274,1584.1,1583.7,6.31417]
["bitfinex","ETHUSD",1744573468040,1e-05,1584.4,1584.2,6.31205]
["bitfinex","ETHUSD",1744573468236,1e-05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744573468435,1e-05,1584.4,1584.2,6.31205]
["bitfinex","ETHUSD",1744573468640,1e-05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744573469849,1e-05,1584.4,1584.3,6.37502804]
["bitfinex","ETHUSD",1744573470176,1e-05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744573470373,1e-05,1584.4,1584.1,6.31249]
["bitfinex","ETHUSD",1744573470537,1e-05,1584.4,1584.1,12.62506]
["bitfinex","ETHUSD",1744573470856,1e-05,1584.4,1584.2,6.31211]
["bitfinex","ETHUSD",1744573471058,1e-05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744573472502,1e-05,1584.4,1584.2,6.31211]
["bitfinex","ETHUSD",1744573472806,1e-05,1584.4,1583.9,6.31339]
["bitfinex","ETHUSD",1744573473102,6.31207,1584.3,1583.9,6.37643549]
["bitfinex","ETHUSD",1744573473277,1e-05,1584.4,1584.0,6.31296]
["bitfinex","ETHUSD",1744573473477,6.31172,1584.4,1584.0,6.31296]
["bitfinex","ETHUSD",1744573473676,6.31161,1584.4,1583.6,6.31472]
["bitfinex","ETHUSD",1744573473982,6.31161,1584.4,1583.4,1.6401]
["bitfinex","ETHUSD",1744573473983,1e-05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744573474711,1e-05,1584.4,1584.2,6.31216]
["bitfinex","ETHUSD",1744573475002,1e-05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744573476108,1e-05,1584.4,1584.1,6.31267]
["bitfinex","ETHUSD",1744573476109,6.31156,1584.4,1584.1,6.31267]
["bitfinex","ETHUSD",1744573476274,1e-05,1584.4,1584.0,6.37621649]
["bitfinex","ETHUSD",1744573476460,1e-05,1584.4,1584.1,12.68842921]
["bitfinex","ETHUSD",1744573476658,1e-05,1584.4,1584.2,12.62429]
["bitfinex","ETHUSD",1744573476864,1e-05,1584.4,1584.3,6.37504596]
["bitfinex","ETHUSD",1744573477165,1e-05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744573477598,1e-05,1584.4,1583.9,6.31338]
["bitfinex","ETHUSD",1744573477599,6.31168,1584.4,1584.1,6.31258]
["bitfinex","ETHUSD",1744573477903,1e-05,1584.4,1584.1,6.31243]
["bitfinex","ETHUSD",1744573478065,1e-05,1584.4,1584.2,6.31228]
["bitfinex","ETHUSD",1744573478263,6.31257,1584.2,1583.5,6.31512]
["bitfinex","ETHUSD",1744573478468,6.00702383,1584.2,1583.0,7.90171]
["bitfinex","ETHUSD",1744573478760,6.31632,1583.2,1582.3,6.31982]
["bitfinex","ETHUSD",1744573478966,6.31756,1582.9,1582.4,6.31937]
["bitfinex","ETHUSD",1744573479168,1.5454,1583.0,1582.7,6.31805]
["bitfinex","ETHUSD",1744573479492,6.31673,1583.1,1582.6,6.31839]
["bitfinex","ETHUSD",1744573479696,6.31633,1583.2,1582.3,6.31991]
["bitfinex","ETHUSD",1744573479883,6.31632,1583.2,1582.5,6.31892]
["bitfinex","ETHUSD",1744573480203,6.31838,1582.7,1582.3,6.31973]
["bitfinex","ETHUSD",1744573480388,6.31789,1582.9,1582.1,7.73239826]
["bitfinex","ETHUSD",1744573480590,6.31875,1582.6,1582.2,6.32013]
["bitfinex","ETHUSD",1744573480789,6.31817,1582.8,1582.4,6.31949]
["bitfinex","ETHUSD",1744573481018,6.31682,1583.1,1582.6,6.31836]
["bitfinex","ETHUSD",1744573481307,6.31593,1583.3,1582.9,6.31728]
["bitfinex","ETHUSD",1744573481515,6.31633,1583.2,1582.4,1.27022604]
["bitfinex","ETHUSD",1744573481817,6.31552,1583.4,1582.6,6.31841]
["bitfinex","ETHUSD",1744573482115,6.31789,1582.9,1582.4,6.31932]
["bitfinex","ETHUSD",1744573482405,6.31875,1582.6,1582.2,6.32005]
["bitfinex","ETHUSD",1744573482609,6.31875,1582.6,1582.1,6.32063]
["bitfinex","ETHUSD",1744573482774,6.31927,1582.5,1582.1,6.31738491]
["bitfinex","ETHUSD",1744573482969,6.31927,1582.5,1582.1,12.63783491]
["bitfinex","ETHUSD",1744573483382,6.31871,1582.6,1581.9,14.05389826]
["bitfinex","ETHUSD",1744573483592,6.32048,1582.2,1581.9,7.73239826]
["bitfinex","ETHUSD",1744573483809,1.562,1582.8,1581.9,7.73239826]
["bitfinex","ETHUSD",1744573484009,1.562,1582.8,1582.2,12.64038]
["bitfinex","ETHUSD",1744573484218,1.562,1583.2,1582.6,6.31871]
["bitfinex","ETHUSD",1744573484369,1.562,1583.2,1582.8,6.31777]
["bitfinex","ETHUSD",1744573484679,1.562,1583.2,1582.9,6.31745]
["bitfinex","ETHUSD",1744573484887,6.31673,1583.1,1582.7,6.31829]
["bitfinex","ETHUSD",1744573485072,6.31683,1583.1,1582.1,6.32063]
["bitfinex","ETHUSD",1744573485271,6.31811,1582.8,1582.3,6.31955]
["bitfinex","ETHUSD",1744573485496,9.31712,1583.0,1581.1,7.011858]
["bitfinex","ETHUSD",1744573485497,6.31961,1582.4,1581.6,1.5085]
["bitfinex","ETHUSD",1744573485711,6.319,1582.6,1582.1,6.32057]
["bitfinex","ETHUSD",1744573485913,6.3181,1582.8,1581.8,6.32189]
["bitfinex","ETHUSD",1744573486210,7.87847,1583.2,1581.9,3.0]
["bitfinex","ETHUSD",1744573486535,7.7069596,1583.2,1582.0,6.32111]
["bitfinex","ETHUSD",1744573486838,6.31795,1582.8,1582.3,6.31966]
["bitfinex","ETHUSD",1744573486998,6.31756,1582.9,1582.5,6.31905]
["bitfinex","ETHUSD",1744573487197,6.31756,1582.9,1581.7,3.0]
["bitfinex","ETHUSD",1744573487198,6.31689,1583.1,1581.7,3.0]
["bitfinex","ETHUSD",1744573487509,17.0235096,1583.2,1582.3,6.31967]
["bitfinex","ETHUSD",1744573487698,3.0,1583.1,1582.0,6.32111]
["bitfinex","ETHUSD",1744573487908,7.7069596,1583.2,1582.2,6.32031]
["bitfinex","ETHUSD",1744573488209,1.562,1583.2,1582.9,6.31726]
["bitfinex","ETHUSD",1744573488428,1.562,1583.2,1582.7,6.31824]
["bitfinex","ETHUSD",1744573488600,1.562,1583.2,1582.9,6.31724]
["bitfinex","ETHUSD",1744573488802,1.562,1583.2,1583.0,6.31691]
["bitfinex","ETHUSD",1744573489140,1.562,1583.2,1582.8,6.31777]
["bitfinex","ETHUSD",1744573489635,6.31847,1582.7,1582.3,6.31977]
["bitfinex","ETHUSD",1744573489834,6.31796,1582.8,1582.4,6.31937]
["bitfinex","ETHUSD",1744573490036,6.31714,1583.0,1582.6,6.31854]
["bitfinex","ETHUSD",1744573490332,6.3177,1582.9,1582.5,6.31884]
["bitfinex","ETHUSD",1744573490532,6.31672,1583.1,1582.4,6.31938]
["bitfinex","ETHUSD",1744573490738,6.31822,1582.8,1582.4,6.31938]
["bitfinex","ETHUSD",1744573490908,6.31688,1583.1,1582.2,6.32031]
["bitfinex","ETHUSD",1744573491110,6.31739,1583.0,1582.6,12.63704]
["bitfinex","ETHUSD",1744573491311,1.562,1582.8,1581.9,6.3213]
["bitfinex","ETHUSD",1744573491546,1.562,1582.8,1581.4,6.32328]
["bitfinex","ETHUSD",1744573491547,3.0,1582.4,1581.4,6.3232]
["bitfinex","ETHUSD",1744573491747,0.55,1582.6,1581.4,6.3232]
["bitfinex","ETHUSD",1744573491748,6.3219,1581.9,1581.4,6.3232]
["bitfinex","ETHUSD",1744573491922,6.87031,1582.2,1581.3,6.3239]
["bitfinex","ETHUSD",1744573492121,6.32224,1581.8,1581.4,6.32344]
["bitfinex","ETHUSD",1744573492427,1.562,1581.7,1581.3,6.32355]
["bitfinex","ETHUSD",1744573492732,1.562,1581.7,1581.1,0.05]
["bitfinex","ETHUSD",1744573492733,1.562,1581.7,1581.2,6.32413]
["bitfinex","ETHUSD",1744573492930,7.88459,1581.7,1581.3,6.32372]
["bitfinex","ETHUSD",1744573493162,1.562,1581.7,1581.3,6.3239]
["bitfinex","ETHUSD",1744573493326,6.32282,1581.6,1581.2,6.32403]
["bitfinex","ETHUSD",1744573493523,7.88435,1581.7,1581.1,0.05]
["bitfinex","ETHUSD",1744573493759,6.32275,1581.6,1581.1,6.37465]
["bitfinex","ETHUSD",1744573494063,1.562,1581.7,1581.1,0.05]
["bitfinex","ETHUSD",1744573494234,1.562,1581.7,1581.1,6.37451]
["bitfinex","ETHUSD",1744573494235,6.32326,1581.5,1581.1,6.37451]
["bitfinex","ETHUSD",1744573494420,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744573495120,10.88631,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744573496364,6.32703,1580.6,1580.1,0.05]
["bitfinex","ETHUSD",1744573496532,9.32471,1581.1,1580.1,6.37865]
["bitfinex","ETHUSD",1744573496533,6.32738,1580.5,1580.1,6.37865]
["bitfinex","ETHUSD",1744573496726,6.32738,1580.5,1580.1,6.37853]
["bitfinex","ETHUSD",1744573497127,12.65483,1580.5,1580.1,6.37853]
["bitfinex","ETHUSD",1744573497462,6.32754,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744573497643,6.32678,1580.6,1580.1,0.05]
["bitfinex","ETHUSD",1744573497855,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744573498361,1.562,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744573498665,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744573498820,6.32763,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744573499027,6.32805,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744573499229,4.562,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744573499230,1.562,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744573499467,7.88925,1580.5,1580.1,6.37856]
["bitfinex","ETHUSD",1744573499623,6.32671,1580.6,1580.2,6.3914933]
["bitfinex","ETHUSD",1744573499822,6.32671,1580.6,1580.1,6.37867]
["bitfinex","ETHUSD",1744573499823,6.32686,1580.6,1580.1,6.37867]
["bitfinex","ETHUSD",1744573500253,6.32591,1580.8,1580.1,0.05]
["bitfinex","ETHUSD",1744573500452,6.32689,1580.6,1580.1,6.37869]
["bitfinex","ETHUSD",1744573500629,6.32689,1580.6,1580.1,6.37847]
["bitfinex","ETHUSD",1744573500834,6.32689,1580.6,1580.1,0.05]
["bitfinex","ETHUSD",1744573500835,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744573501257,6.87831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744573501429,6.32927,1580.0,1579.7,0.005]
["bitfinex","ETHUSD",1744573501640,6.32981,1579.9,1579.7,0.005]
["bitfinex","ETHUSD",1744573501952,6.32991,1579.8,1579.7,0.005]
["bitfinex","ETHUSD",1744573502159,8.145869,1579.8,1579.7,0.005]
["bitfinex","ETHUSD",1744573502476,6.33232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744573502684,6.33056,1579.7,1579.1,0.05]
["bitfinex","ETHUSD",1744573502982,6.3305,1579.7,1579.3,6.33174]
["bitfinex","ETHUSD",1744573503279,6.3305,1579.7,1579.1,0.05]
["bitfinex","ETHUSD",1744573503487,6.3305,1579.7,1578.1,0.5224626]
["bitfinex","ETHUSD",1744573503488,1.6655,1579.1,1578.1,0.05]
["bitfinex","ETHUSD",1744573503654,3.55,1578.8,1578.1,0.05]
["bitfinex","ETHUSD",1744573503976,6.33392,1578.8,1578.4,6.33516]
["bitfinex","ETHUSD",1744573504181,6.33579,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744573504382,6.33554,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744573504583,6.33472,1578.7,1578.2,6.33612]
["bitfinex","ETHUSD",1744573504782,6.33505,1578.6,1578.1,6.38667]
["bitfinex","ETHUSD",1744573504943,0.55,1578.8,1578.1,0.11335795]
["bitfinex","ETHUSD",1744573505139,0.55,1578.9,1578.1,0.05]
["bitfinex","ETHUSD",1744573505343,6.33621,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744573505669,6.3357,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744573505984,6.88633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744573506280,6.34013,1577.3,1576.9,10.72917518]
["bitfinex","ETHUSD",1744573506446,6.34034,1577.2,1576.9,9.09437518]
["bitfinex","ETHUSD",1744573506882,1.5932,1577.6,1576.9,9.15779368]
["bitfinex","ETHUSD",1744573507180,1.5632,1578.0,1577.6,6.33845]
["bitfinex","ETHUSD",1744573507339,1.5632,1578.0,1577.5,6.33891]
["bitfinex","ETHUSD",1744573507540,0.55,1577.6,1577.1,0.05]
["bitfinex","ETHUSD",1744573507782,0.55,1577.6,1576.1,0.05]
["bitfinex","ETHUSD",1744573507783,1.5632,1576.6,1576.1,0.05]
["bitfinex","ETHUSD",1744573507985,6.34477,1576.1,1575.3,1.6049]
["bitfinex","ETHUSD",1744573508186,6.89477,1576.1,1575.1,6.72962661]
["bitfinex","ETHUSD",1744573508340,6.34477,1576.1,1575.2,0.06347567]
["bitfinex","ETHUSD",1744573508685,1.5632,1576.6,1575.7,6.34632]
["bitfinex","ETHUSD",1744573508839,6.34468,1576.2,1575.7,6.34632]
["bitfinex","ETHUSD",1744573509043,6.34477,1576.1,1575.5,6.34692]
["bitfinex","ETHUSD",1744573509283,6.34357,1576.4,1575.2,1.6049]
["bitfinex","ETHUSD",1744573509487,1.5632,1576.6,1575.3,6.34772]
["bitfinex","ETHUSD",1744573509648,1.5632,1576.6,1576.2,6.34418]
["bitfinex","ETHUSD",1744573509955,1.5632,1576.6,1575.6,6.34674]
["bitfinex","ETHUSD",1744573509956,9.89477,1576.1,1576.0,8.3e-06]
["bitfinex","ETHUSD",1744573510158,9.89477,1576.1,1575.1,0.05]
["bitfinex","ETHUSD",1744573510159,6.34813,1575.3,1575.1,0.05]
["bitfinex","ETHUSD",1744573510369,63.43406889,1576.1,1575.1,0.05]
["bitfinex","ETHUSD",1744573510555,56.4442,1576.1,1575.2,6.34805]
["bitfinex","ETHUSD",1744573510754,6.34738,1575.5,1575.1,0.05]
["bitfinex","ETHUSD",1744573510959,0.55,1575.9,1575.1,0.05]
["bitfinex","ETHUSD",1744573511159,6.34594,1575.9,1575.4,6.34758]
["bitfinex","ETHUSD",1744573511394,6.34598,1575.8,1575.1,0.05]
["bitfinex","ETHUSD",1744573511701,55.8942,1576.1,1575.0,1.6049]
["bitfinex","ETHUSD",1744573511875,1.5481,1576.5,1575.5,6.34705]
["bitfinex","ETHUSD",1744573512072,1.5481,1576.5,1576.3,6.34371]
["bitfinex","ETHUSD",1744573512390,1.5481,1576.9,1576.3,6.34371]
["bitfinex","ETHUSD",1744573512556,1.5481,1576.9,1576.4,0.06343785]
["bitfinex","ETHUSD",1744573512758,7.88966,1576.9,1576.4,6.34351]
["bitfinex","ETHUSD",1744573512959,0.46617524,1577.0,1576.9,6.34155]
["bitfinex","ETHUSD",1744573513185,13.4027483,1577.9,1576.3,6.34377]
["bitfinex","ETHUSD",1744573513186,6.34216,1576.8,1576.3,6.34377]
["bitfinex","ETHUSD",1744573513412,6.34276,1576.6,1575.6,1.5233]
["bitfinex","ETHUSD",1744573513567,6.34593,1575.9,1575.4,6.34741]
["bitfinex","ETHUSD",1744573513913,1.5481,1576.2,1575.3,6.34799]
["bitfinex","ETHUSD",1744573514203,7.0649983,1576.7,1575.4,3.0]
["bitfinex","ETHUSD",1744573514204,1.5481,1576.7,1575.4,3.0]
["bitfinex","ETHUSD",1744573514413,6.34067,1577.2,1576.6,6.34249]
["bitfinex","ETHUSD",1744573514567,1.5481,1577.3,1575.9,1.5233]
["bitfinex","ETHUSD",1744573514762,6.34106,1577.1,1576.3,6.34393]
["bitfinex","ETHUSD",1744573515073,1.5481,1577.3,1576.5,6.34316]
["bitfinex","ETHUSD",1744573515260,6.34015,1577.3,1576.8,6.34192]
["bitfinex","ETHUSD",1744573515463,6.34015,1577.3,1576.3,0.634393]
["bitfinex","ETHUSD",1744573515464,6.33994,1577.3,1576.3,0.634393]
["bitfinex","ETHUSD",1744573515688,0.05,1577.4,1576.6,6.34255]
["bitfinex","ETHUSD",1744573515863,6.38985,1577.4,1576.6,6.34239]
["bitfinex","ETHUSD",1744573516073,6.38971,1577.4,1576.7,0.06341825]
["bitfinex","ETHUSD",1744573516276,0.05,1577.4,1577.0,12.68207]
["bitfinex","ETHUSD",1744573516477,12.72947,1577.4,1577.0,6.34113]
["bitfinex","ETHUSD",1744573516698,12.72947,1577.4,1576.4,6.3433]
["bitfinex","ETHUSD",1744573516699,6.34116,1577.0,1576.5,6.34307]
["bitfinex","ETHUSD",1744573516904,6.34314,1576.6,1576.1,7.86807]
["bitfinex","ETHUSD",1744573517072,6.34236,1576.7,1575.7,7.95072]
["bitfinex","ETHUSD",1744573517272,6.34243,1576.7,1575.7,1.6046]
["bitfinex","ETHUSD",1744573517506,3.55,1576.8,1575.7,1.6046]
["bitfinex","ETHUSD",1744573517507,12.68689,1576.5,1575.7,7.95077]
["bitfinex","ETHUSD",1744573517712,6.34397,1576.3,1575.4,6.34759]
["bitfinex","ETHUSD",1744573517862,3.0,1575.8,1574.7,0.005]
["bitfinex","ETHUSD",1744573518070,6.35001,1574.8,1574.7,0.005]
["bitfinex","ETHUSD",1744573518379,7.98788,1575.7,1574.7,0.005]
["bitfinex","ETHUSD",1744573518684,7.98788,1575.7,1574.7,6.3551]
["bitfinex","ETHUSD",1744573518685,6.34842,1575.2,1574.7,6.3551]
["bitfinex","ETHUSD",1744573518889,6.34887,1575.1,1574.7,6.3551]
["bitfinex","ETHUSD",1744573519064,6.34759,1575.4,1574.7,6.3551]
["bitfinex","ETHUSD",1744573519266,3.0,1575.6,1574.7,0.005]
["bitfinex","ETHUSD",1744573519569,9.90001,1574.8,1574.7,0.005]
["bitfinex","ETHUSD",1744573519784,6.35001,1574.8,1574.7,0.005]
["bitfinex","ETHUSD",1744573519964,11.54393,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744573520165,6.35283,1574.1,1573.3,0.33133274]
["bitfinex","ETHUSD",1744573520401,9.90283,1574.1,1574.0,8.3e-06]
["bitfinex","ETHUSD",1744573520598,6.35283,1574.1,1574.0,8.3e-06]
["bitfinex","ETHUSD",1744573520798,1.6415,1574.7,1574.0,8.3e-06]
["bitfinex","ETHUSD",1744573520963,7.99208,1574.7,1574.0,8.3e-06]
["bitfinex","ETHUSD",1744573521164,6.35081,1574.6,1574.0,8.3e-06]
["bitfinex","ETHUSD",1744573521370,9.351,1574.6,1574.0,6.3529583]
["bitfinex","ETHUSD",1744573521666,9.351,1574.6,1574.1,6.35245]
["bitfinex","ETHUSD",1744573521667,9.3511,1574.6,1574.1,6.35245]
["bitfinex","ETHUSD",1744573521896,6.35032,1574.8,1574.2,6.35209]
["bitfinex","ETHUSD",1744573522206,1.6415,1575.2,1574.0,8.3e-06]
["bitfinex","ETHUSD",1744573522413,6.34983,1574.9,1574.0,8.3e-06]
["bitfinex","ETHUSD",1744573522704,6.34944,1575.0,1574.0,8.3e-06]
["bitfinex","ETHUSD",1744573522904,7.98993,1575.2,1574.7,6.35012]
["bitfinex","ETHUSD",1744573523098,1.6415,1576.0,1574.8,0.06349431]
["bitfinex","ETHUSD",1744573523425,7.98669,1576.0,1574.6,0.55]
["bitfinex","ETHUSD",1744573523571,6.34603,1575.8,1575.4,6.34758]
["bitfinex","ETHUSD",1744573523766,6.34578,1575.9,1574.7,4.6046]
["bitfinex","ETHUSD",1744573523767,56.0655,1576.5,1575.5,0.06347188]
["bitfinex","ETHUSD",1744573523980,7.98477,1576.5,1575.6,7.95136]
["bitfinex","ETHUSD",1744573524185,1.6415,1576.5,1575.8,6.34576]
["bitfinex","ETHUSD",1744573524366,1.6415,1576.5,1575.9,6.3454]
["bitfinex","ETHUSD",1744573524567,6.34407,1576.3,1575.8,6.34566]
["bitfinex","ETHUSD",1744573524768,1.6415,1576.5,1576.0,6.34513]
["bitfinex","ETHUSD",1744573525004,1.6415,1576.8,1575.6,1.6046]
["bitfinex","ETHUSD",1744573525207,6.34436,1576.3,1575.8,6.34598]
["bitfinex","ETHUSD",1744573525409,6.34436,1576.3,1575.9,6.34538]
["bitfinex","ETHUSD",1744573525609,6.34357,1576.4,1575.9,6.34543]
["bitfinex","ETHUSD",1744573525904,6.34341,1576.5,1576.0,6.40838178]
["bitfinex","ETHUSD",1744573526110,6.34341,1576.5,1576.0,6.34494]
["bitfinex","ETHUSD",1744573526317,6.34341,1576.5,1575.2,14.1631583]
["bitfinex","ETHUSD",1744573526318,0.55,1576.7,1575.1,7.95334]
["bitfinex","ETHUSD",1744573526470,6.3456,1575.9,1575.4,6.34739]
["bitfinex","ETHUSD",1744573526680,3.0,1576.3,1575.6,6.34661]
["bitfinex","ETHUSD",1744573526878,3.0,1576.3,1575.7,6.34638]
["bitfinex","ETHUSD",1744573527092,6.34176,1576.9,1576.0,6.34517]
["bitfinex","ETHUSD",1744573527331,6.34236,1576.7,1576.2,6.34402]
["bitfinex","ETHUSD",1744573527477,6.34196,1576.8,1575.8,62.37654]
["bitfinex","ETHUSD",1744573527673,6.34168,1576.9,1576.4,6.34323]
["bitfinex","ETHUSD",1744573527930,1.6415,1577.2,1576.0,6.34498]
["bitfinex","ETHUSD",1744573528081,6.34292,1576.6,1575.8,56.0306]
["bitfinex","ETHUSD",1744573528287,6.34417,1576.3,1575.9,6.34539]
["bitfinex","ETHUSD",1744573528490,6.34477,1576.1,1575.5,1.6046]
["bitfinex","ETHUSD",1744573528703,6.3455,1576.0,1575.5,7.95175]
["bitfinex","ETHUSD",1744573528904,6.34437,1576.2,1575.1,60.77466]
["bitfinex","ETHUSD",1744573528905,0.55,1576.1,1575.2,6.34837]
["bitfinex","ETHUSD",1744573529119,6.34821,1575.3,1574.8,6.34983]
["bitfinex","ETHUSD",1744573529350,6.34786,1575.4,1574.2,6.35243]
["bitfinex","ETHUSD",1744573529645,7.0649983,1576.2,1575.2,6.34802]
["bitfinex","ETHUSD",1744573529646,1.6415,1576.0,1575.2,6.34802]
["bitfinex","ETHUSD",1744573529948,1.6415,1576.0,1574.9,6.3496]
["bitfinex","ETHUSD",1744573529949,3.0,1575.9,1574.9,6.34939]
["bitfinex","ETHUSD",1744573530247,6.34824,1575.3,1574.7,6.35006]
["bitfinex","ETHUSD",1744573530546,6.34659,1575.7,1575.2,6.34815]
["bitfinex","ETHUSD",1744573530752,6.34638,1575.7,1574.6,54.426]
["bitfinex","ETHUSD",1744573531038,6.35057,1574.7,1574.2,6.3524]
["bitfinex","ETHUSD",1744573531245,6.35117,1574.6,1574.2,6.3524]
["bitfinex","ETHUSD",1744573531548,10.9901,1575.2,1574.4,6.35162]
["bitfinex","ETHUSD",1744573531549,1.6415,1575.2,1574.4,6.35162]
["bitfinex","ETHUSD",1744573531845,6.34754,1575.5,1575.0,6.34905]
["bitfinex","ETHUSD",1744573532145,3.0,1575.8,1575.1,0.06348106]
["bitfinex","ETHUSD",1744573532345,6.34638,1575.7,1575.0,6.34899]
["bitfinex","ETHUSD",1744573532509,6.34774,1575.4,1575.0,0.634899]
["bitfinex","ETHUSD",1744573532707,6.34722,1575.5,1574.7,1.6046]
["bitfinex","ETHUSD",1744573532906,6.34517,1576.0,1574.8,6.34975]
["bitfinex","ETHUSD",1744573533107,3.0,1575.8,1574.7,1.6046]
["bitfinex","ETHUSD",1744573533311,6.34699,1575.6,1575.1,6.34848]
["bitfinex","ETHUSD",1744573533541,15.82200556,1578.9,1575.5,7.0649983]
["bitfinex","ETHUSD",1744573533741,1.6915,1578.4,1577.5,6.539]
["bitfinex","ETHUSD",1744573533950,4.0,1577.6,1577.5,0.2]
["bitfinex","ETHUSD",1744573534141,3.38665679,1577.6,1577.4,0.2]
["bitfinex","ETHUSD",1744573534350,6.34036,1577.2,1576.7,0.2]
["bitfinex","ETHUSD",1744573534516,3.38665679,1577.1,1576.8,0.2]
["bitfinex","ETHUSD",1744573534845,1.6415,1577.6,1576.9,0.2]
["bitfinex","ETHUSD",1744573535005,7.98036,1577.6,1577.0,0.2]
["bitfinex","ETHUSD",1744573535206,6.33938,1577.5,1577.0,0.2]
["bitfinex","ETHUSD",1744573535402,6.33815,1577.8,1577.1,6.34051]
["bitfinex","ETHUSD",1744573535610,1.5521,1578.0,1577.5,0.2]
["bitfinex","ETHUSD",1744573535833,1.5521,1578.0,1577.6,0.2]
["bitfinex","ETHUSD",1744573536047,6.33631,1578.3,1577.7,0.2]
["bitfinex","ETHUSD",1744573536345,6.38575,1578.4,1577.8,0.2]
["bitfinex","ETHUSD",1744573536549,6.33627,1578.3,1577.9,0.2]
["bitfinex","ETHUSD",1744573537017,6.33775,1577.9,1577.7,0.2]
["bitfinex","ETHUSD",1744573537210,6.33743,1578.0,1577.5,0.2]
["bitfinex","ETHUSD",1744573537408,6.33797,1577.8,1577.4,0.2]
["bitfinex","ETHUSD",1744573537724,6.33842,1577.7,1577.4,0.2]
["bitfinex","ETHUSD",1744573537924,6.3378,1577.9,1577.4,0.2]
["bitfinex","ETHUSD",1744573538252,0.55,1577.8,1577.1,0.2]
["bitfinex","ETHUSD",1744573538450,0.55,1577.8,1576.9,0.2]
["bitfinex","ETHUSD",1744573538451,5.1899,1577.8,1576.9,0.2]
["bitfinex","ETHUSD",1744573538662,3.0,1577.5,1576.9,6.54137]
["bitfinex","ETHUSD",1744573538806,3.0,1577.5,1577.1,0.2]
["bitfinex","ETHUSD",1744573538807,6.33974,1577.4,1577.1,0.2]
["bitfinex","ETHUSD",1744573539245,6.34061,1577.2,1576.8,0.2]
["bitfinex","ETHUSD",1744573539443,12.6813,1577.2,1576.8,0.2]
["bitfinex","ETHUSD",1744573539646,6.34061,1577.2,1576.8,0.2]
["bitfinex","ETHUSD",1744573540464,6.33878,1577.6,1576.8,0.2]
["bitfinex","ETHUSD",1744573540760,10.97785,1577.8,1577.0,0.2]
["bitfinex","ETHUSD",1744573541085,12.67847,1577.5,1577.1,0.2]
["bitfinex","ETHUSD",1744573541214,9.88874,1577.6,1576.9,0.2]
["bitfinex","ETHUSD",1744573541552,9.88874,1577.6,1576.2,55.9981]
["bitfinex","ETHUSD",1744573541553,6.34135,1577.0,1576.7,0.2]
["bitfinex","ETHUSD",1744573541738,6.34177,1576.9,1576.7,0.2]
["bitfinex","ETHUSD",1744573541919,6.3419,1576.9,1576.5,6.54312]
["bitfinex","ETHUSD",1744573542124,57.412,1577.4,1576.7,6.54199]
["bitfinex","ETHUSD",1744573542320,6.34096,1577.1,1576.8,0.2]
["bitfinex","ETHUSD",1744573542524,63.75159,1577.4,1576.8,0.2]
["bitfinex","ETHUSD",1744573542725,6.34109,1577.1,1576.8,0.2]
["bitfinex","ETHUSD",1744573542926,6.34108,1577.1,1576.8,0.2]
["bitfinex","ETHUSD",1744573543112,6.34108,1577.1,1576.5,6.34287]
["bitfinex","ETHUSD",1744573543113,6.34004,1577.3,1576.9,0.2]
["bitfinex","ETHUSD",1744573544137,6.34004,1577.3,1576.9,6.54148]
["bitfinex","ETHUSD",1744573544454,6.34042,1577.2,1576.9,0.2]
["bitfinex","ETHUSD",1744573544627,6.34004,1577.3,1576.9,6.54155]
["bitfinex","ETHUSD",1744573544948,56.0499,1577.8,1577.5,6.33898]
["bitfinex","ETHUSD",1744573545254,6.33733,1578.0,1577.6,6.53851]
["bitfinex","ETHUSD",1744573545453,6.33675,1578.1,1577.6,6.53851]
["bitfinex","ETHUSD",1744573545454,6.33675,1578.1,1577.7,0.2]
["bitfinex","ETHUSD",1744573545627,6.33724,1578.0,1577.8,0.2]
["bitfinex","ETHUSD",1744573545826,6.33678,1578.1,1577.8,0.2]
["bitfinex","ETHUSD",1744573546215,0.05,1578.4,1578.1,6.33649]
["bitfinex","ETHUSD",1744573546564,0.05,1578.4,1578.3,6.53593]
["bitfinex","ETHUSD",1744573546856,0.05,1578.4,1578.3,8.19143]
["bitfinex","ETHUSD",1744573547037,6.6557254,1579.1,1578.9,0.2]
["bitfinex","ETHUSD",1744573547212,0.3228454,1579.1,1579.0,0.2]
["bitfinex","ETHUSD",1744573547561,0.3228454,1579.1,1579.0,6.53312]
["bitfinex","ETHUSD",1744573547863,0.3228454,1579.1,1579.0,8.86748508]
["bitfinex","ETHUSD",1744573548215,7.25e-06,1581.1,1580.7,6.32631]
["bitfinex","ETHUSD",1744573548420,7.25e-06,1581.1,1581.0,0.2]
["bitfinex","ETHUSD",1744573548615,7.25e-06,1581.1,1580.9,0.2]
["bitfinex","ETHUSD",1744573548834,7.25e-06,1581.1,1580.8,0.2]
["bitfinex","ETHUSD",1744573549149,7.25e-06,1581.1,1580.6,0.2]
["bitfinex","ETHUSD",1744573549363,6.37354,1581.4,1580.5,0.2]
["bitfinex","ETHUSD",1744573549541,6.3242,1581.3,1580.8,0.2]
["bitfinex","ETHUSD",1744573550032,0.05,1581.4,1580.7,0.2]
["bitfinex","ETHUSD",1744573550210,0.05,1581.4,1581.0,0.2]
["bitfinex","ETHUSD",1744573550410,6.37372,1581.4,1581.0,0.2]
["bitfinex","ETHUSD",1744573550621,6.32391,1581.3,1580.7,0.2]
["bitfinex","ETHUSD",1744573550853,6.32456,1581.2,1580.8,0.2]
["bitfinex","ETHUSD",1744573551023,6.32456,1581.2,1580.6,0.2]
["bitfinex","ETHUSD",1744573551024,0.632456,1581.2,1580.6,0.2]
["bitfinex","ETHUSD",1744573551352,6.32541,1581.0,1580.5,0.2]
["bitfinex","ETHUSD",1744573551548,6.32579,1580.9,1580.5,0.2]
["bitfinex","ETHUSD",1744573551784,0.55,1580.8,1580.2,1.5438]
["bitfinex","ETHUSD",1744573552057,6.32913,1580.0,1579.7,0.2]
["bitfinex","ETHUSD",1744573552350,6.32871,1580.1,1579.5,0.2]
["bitfinex","ETHUSD",1744573552538,6.3295,1580.0,1579.6,0.2]
["bitfinex","ETHUSD",1744573552734,6.3295,1580.0,1579.8,0.2]
["bitfinex","ETHUSD",1744573552918,6.87871,1580.1,1579.5,0.2]
["bitfinex","ETHUSD",1744573553114,6.33004,1579.8,1579.7,0.2]
["bitfinex","ETHUSD",1744573553355,6.33109,1579.6,1579.2,0.2]
["bitfinex","ETHUSD",1744573553849,6.33028,1579.8,1579.2,6.53224]
["bitfinex","ETHUSD",1744573554036,6.3298,1579.9,1579.5,0.2]
["bitfinex","ETHUSD",1744573554283,6.33055,1579.7,1579.4,0.2]
["bitfinex","ETHUSD",1744573554433,6.33134,1579.5,1579.3,0.2]
["bitfinex","ETHUSD",1744573554621,6.32991,1579.8,1579.3,0.2]
["bitfinex","ETHUSD",1744573554622,6.33054,1579.7,1579.3,0.2]
["bitfinex","ETHUSD",1744573555040,54.891,1580.1,1579.4,0.2]
["bitfinex","ETHUSD",1744573555041,6.33031,1579.8,1579.4,0.2]
["bitfinex","ETHUSD",1744573555423,6.33115,1579.5,1579.3,0.2]
["bitfinex","ETHUSD",1744573555614,6.33115,1579.5,1579.2,0.2]
["bitfinex","ETHUSD",1744573555815,6.33115,1579.5,1579.3,0.2]
["bitfinex","ETHUSD",1744573556127,6.33057,1579.7,1579.4,0.2]
["bitfinex","ETHUSD",1744573556321,6.33057,1579.7,1579.0,1.3442]
["bitfinex","ETHUSD",1744573556322,6.33174,1579.4,1579.1,0.2]
["bitfinex","ETHUSD",1744573556545,6.33174,1579.4,1578.8,0.2]
["bitfinex","ETHUSD",1744573556546,6.3333,1579.0,1578.8,0.2]
["bitfinex","ETHUSD",1744573556935,0.55,1579.4,1578.8,0.2]
["bitfinex","ETHUSD",1744573557134,6.33232,1579.2,1578.8,0.2]
["bitfinex","ETHUSD",1744573557358,6.3329,1579.1,1578.8,0.2]
["bitfinex","ETHUSD",1744573557537,6.33171,1579.4,1579.0,0.2]
["bitfinex","ETHUSD",1744573557733,6.33199,1579.3,1579.0,0.2]
["bitfinex","ETHUSD",1744573557963,4.81637,1579.3,1578.4,0.2]
["bitfinex","ETHUSD",1744573558197,12.66854,1578.8,1578.6,0.2]
["bitfinex","ETHUSD",1744573558362,6.33434,1578.7,1578.4,0.2]
["bitfinex","ETHUSD",1744573558568,6.33458,1578.7,1578.4,0.2]
["bitfinex","ETHUSD",1744573558743,0.55,1579.2,1578.4,0.2]
["bitfinex","ETHUSD",1744573558744,3.0,1579.1,1578.4,0.2]
["bitfinex","ETHUSD",1744573558942,54.33,1579.3,1578.5,0.2]
["bitfinex","ETHUSD",1744573559294,6.33409,1578.8,1578.5,0.2]
["bitfinex","ETHUSD",1744573559478,6.33458,1578.7,1578.5,0.2]
["bitfinex","ETHUSD",1744573559679,6.33418,1578.8,1578.5,0.2]
["bitfinex","ETHUSD",1744573559883,6.33272,1579.1,1578.5,0.2]
["bitfinex","ETHUSD",1744573560180,6.33314,1579.0,1578.8,0.2]
["bitfinex","ETHUSD",1744573560479,0.55,1579.2,1578.6,6.53443]
["bitfinex","ETHUSD",1744573560698,54.33,1579.3,1578.9,0.2]
["bitfinex","ETHUSD",1744573560906,60.66192,1579.3,1578.9,0.2]
["bitfinex","ETHUSD",1744573561058,6.32951,1579.9,1579.2,6.53202]
["bitfinex","ETHUSD",1744573561259,6.32951,1579.9,1579.5,0.2]
["bitfinex","ETHUSD",1744573561260,6.3303,1579.8,1579.5,0.2]
["bitfinex","ETHUSD",1744573561563,3.0,1579.6,1579.0,0.2]
["bitfinex","ETHUSD",1744573561814,6.33272,1579.1,1579.0,0.2]
["bitfinex","ETHUSD",1744573562103,6.33224,1579.3,1578.8,0.2]
["bitfinex","ETHUSD",1744573562284,6.33178,1579.4,1578.9,6.53326]
["bitfinex","ETHUSD",1744573562482,6.33111,1579.5,1579.1,0.2]
["bitfinex","ETHUSD",1744573562794,6.33367,1578.9,1578.6,0.2]
["bitfinex","ETHUSD",1744573563089,6.332,1579.3,1578.8,0.2]
["bitfinex","ETHUSD",1744573563295,6.33309,1579.1,1578.8,0.2]
["bitfinex","ETHUSD",1744573563455,6.33309,1579.1,1578.5,6.33509]
["bitfinex","ETHUSD",1744573563456,6.33374,1578.9,1578.5,0.2]
["bitfinex","ETHUSD",1744573563658,6.33374,1578.9,1578.7,0.2]
["bitfinex","ETHUSD",1744573563860,6.33313,1579.0,1578.7,0.2]
["bitfinex","ETHUSD",1744573564059,6.33143,1579.5,1579.2,0.2]
["bitfinex","ETHUSD",1744573564258,6.32997,1579.8,1579.5,0.2]
["bitfinex","ETHUSD",1744573564501,6.33058,1579.7,1579.5,0.2]
["bitfinex","ETHUSD",1744573564654,12.66273,1579.5,1579.2,0.2]
["bitfinex","ETHUSD",1744573564860,4.6447,1580.0,1579.2,0.2]
["bitfinex","ETHUSD",1744573565077,6.33075,1579.6,1579.5,0.2]
["bitfinex","ETHUSD",1744573565457,12.61184,1579.6,1579.3,0.2]
["bitfinex","ETHUSD",1744573565653,6.33113,1579.5,1579.2,0.2]
["bitfinex","ETHUSD",1744573565890,6.33247,1579.2,1578.9,0.2]
["bitfinex","ETHUSD",1744573566091,6.33186,1579.4,1579.0,0.2]
["bitfinex","ETHUSD",1744573566291,6.33191,1579.3,1579.0,0.2]
["bitfinex","ETHUSD",1744573566492,54.332,1579.7,1578.6,1.3442]
["bitfinex","ETHUSD",1744573566493,3.0,1579.6,1579.2,6.33192]
["bitfinex","ETHUSD",1744573566676,3.0,1579.6,1578.6,1.3442]
["bitfinex","ETHUSD",1744573566677,6.32984,1579.9,1579.4,0.2]
["bitfinex","ETHUSD",1744573566886,6.33014,1579.8,1579.5,0.2]
["bitfinex","ETHUSD",1744573567211,6.33086,1579.6,1579.5,0.2]
["bitfinex","ETHUSD",1744573567712,0.55,1579.3,1578.8,0.2]
["bitfinex","ETHUSD",1744573567861,6.33302,1579.1,1578.9,0.2]
["bitfinex","ETHUSD",1744573568209,6.33328,1579.0,1578.8,0.2]
["bitfinex","ETHUSD",1744573568405,12.66602,1579.1,1578.8,0.2]
["bitfinex","ETHUSD",1744573568698,6.33316,1579.0,1578.8,0.2]
["bitfinex","ETHUSD",1744573568989,4.816615,1579.0,1578.3,0.2]
["bitfinex","ETHUSD",1744573569192,3.0,1578.8,1578.4,6.33546]
["bitfinex","ETHUSD",1744573569394,6.33355,1578.9,1578.6,6.53466]
["bitfinex","ETHUSD",1744573569598,6.33357,1578.9,1578.6,0.2]
["bitfinex","ETHUSD",1744573569902,1.5405,1579.3,1578.9,0.2]
["bitfinex","ETHUSD",1744573570108,6.33157,1579.4,1579.0,6.53287]
["bitfinex","ETHUSD",1744573570304,6.33266,1579.2,1579.0,0.2]
["bitfinex","ETHUSD",1744573570896,1.5405,1579.7,1579.3,0.2]
["bitfinex","ETHUSD",1744573571213,6.32911,1580.0,1579.3,0.2]
["bitfinex","ETHUSD",1744573571363,6.33061,1579.7,1579.5,0.2]
["bitfinex","ETHUSD",1744573571561,6.33037,1579.7,1579.5,0.2]
["bitfinex","ETHUSD",1744573571768,6.32994,1579.8,1579.5,0.2]
["bitfinex","ETHUSD",1744573572197,12.66015,1579.8,1579.5,0.2]
["bitfinex","ETHUSD",1744573572401,6.33147,1579.5,1579.2,0.2]
["bitfinex","ETHUSD",1744573572701,6.33147,1579.5,1579.3,0.2]
["bitfinex","ETHUSD",1744573572898,6.33045,1579.7,1579.5,0.2]
["bitfinex","ETHUSD",1744573573089,12.66116,1579.7,1579.5,0.2]
["bitfinex","ETHUSD",1744573573292,6.33071,1579.6,1579.5,0.2]
["bitfinex","ETHUSD",1744573573474,6.33084,1579.6,1579.1,0.2]
["bitfinex","ETHUSD",1744573573808,6.33084,1579.6,1579.0,1.3442]
["bitfinex","ETHUSD",1744573573809,6.33211,1579.3,1579.2,0.2]
["bitfinex","ETHUSD",1744573573971,12.66428,1579.3,1579.0,1.5442]
["bitfinex","ETHUSD",1744573574171,6.3315,1579.5,1579.0,1.5442]
["bitfinex","ETHUSD",1744573574402,6.33245,1579.2,1579.0,0.2]
["bitfinex","ETHUSD",1744573574563,6.33245,1579.2,1578.8,6.33371]
["bitfinex","ETHUSD",1744573574564,6.33245,1579.2,1579.1,0.19783085]
["bitfinex","ETHUSD",1744573575393,6.33352,1578.9,1578.8,0.2]
["bitfinex","ETHUSD",1744573575588,6.33317,1579.0,1578.9,0.2]
["bitfinex","ETHUSD",1744573575894,6.33352,1578.9,1578.8,0.2]
["bitfinex","ETHUSD",1744573576093,6.33317,1579.0,1578.8,0.2]
["bitfinex","ETHUSD",1744573576293,6.33317,1579.0,1578.8,0.19788224]
["bitfinex","ETHUSD",1744573576484,6.33317,1579.0,1578.9,0.2]
["bitfinex","ETHUSD",1744573576824,6.33352,1578.9,1578.8,0.19788224]
["bitfinex","ETHUSD",1744573577009,12.66728,1578.9,1578.7,0.2]
["bitfinex","ETHUSD",1744573577302,12.66728,1578.9,1578.2,6.33631]
["bitfinex","ETHUSD",1744573577303,6.33472,1578.6,1578.2,0.2]
["bitfinex","ETHUSD",1744573577517,9.88328,1579.0,1578.0,0.2]
["bitfinex","ETHUSD",1744573577518,6.33633,1578.2,1578.0,0.2]
["bitfinex","ETHUSD",1744573577711,3.55,1578.6,1577.9,6.53742]
["bitfinex","ETHUSD",1744573577896,30.51,1581.8,1577.8,7.682]
["bitfinex","ETHUSD",1744573577897,19.78956523,1584.2,1580.0,0.989492]
["bitfinex","ETHUSD",1744573578094,50.7,1587.0,1580.0,0.989492]
["bitfinex","ETHUSD",1744573578095,0.30284798,1583.9,1581.2,0.55]
["bitfinex","ETHUSD",1744573578299,0.19,1583.9,1583.6,6.683]
["bitfinex","ETHUSD",1744573578499,1.5044,1585.6,1582.5,0.51568116]
["bitfinex","ETHUSD",1744573578500,6.3083,1585.3,1584.0,6.31312]
["bitfinex","ETHUSD",1744573578807,1.5044,1584.4,1583.1,0.2]
["bitfinex","ETHUSD",1744573578975,2.57446443,1584.3,1583.2,0.11549844]
["bitfinex","ETHUSD",1744573579327,2.57446443,1584.3,1582.3,0.2]
["bitfinex","ETHUSD",1744573579328,6.31508,1583.6,1582.3,6.31991]
["bitfinex","ETHUSD",1744573579525,1.54176,1584.1,1582.6,0.2]
["bitfinex","ETHUSD",1744573579672,0.98108597,1584.0,1583.1,0.2]
["bitfinex","ETHUSD",1744573579871,1.54176,1584.1,1582.3,0.0637]
["bitfinex","ETHUSD",1744573580069,1.54176,1584.1,1582.6,1.80639695]
["bitfinex","ETHUSD",1744573580308,1.54176,1584.1,1582.3,0.0637]
["bitfinex","ETHUSD",1744573580309,6.31313,1584.0,1582.3,0.0637]
["bitfinex","ETHUSD",1744573580663,6.31515,1583.5,1582.3,0.0637]
["bitfinex","ETHUSD",1744573580924,60.64921,1584.0,1582.3,0.0637]
["bitfinex","ETHUSD",1744573581232,1.54176,1584.1,1582.4,0.06319061]
["bitfinex","ETHUSD",1744573581537,54.29,1584.5,1583.0,6.86711]
["bitfinex","ETHUSD",1744573581843,6.31271,1584.2,1582.9,6.31718]
["bitfinex","ETHUSD",1744573582124,54.29,1584.5,1583.0,0.06315645]
["bitfinex","ETHUSD",1744573582312,54.29,1584.5,1582.9,6.31751]
["bitfinex","ETHUSD",1744573582313,5.429,1584.4,1582.9,6.31751]
["bitfinex","ETHUSD",1744573582518,54.29,1584.5,1584.0,6.31282]
["bitfinex","ETHUSD",1744573582726,54.29,1584.5,1584.1,0.063125]
["bitfinex","ETHUSD",1744573582928,54.29,1584.5,1583.6,7.0649983]
["bitfinex","ETHUSD",1744573582929,54.29,1584.5,1583.9,6.31345]
["bitfinex","ETHUSD",1744573583102,0.05,1585.4,1583.2,0.0637]
["bitfinex","ETHUSD",1744573583303,6.30875,1585.1,1584.0,6.31294]
["bitfinex","ETHUSD",1744573583509,0.630875,1585.0,1583.6,6.31445]
["bitfinex","ETHUSD",1744573583837,6.31406,1583.8,1582.6,0.0637]
["bitfinex","ETHUSD",1744573584150,1.8653,1584.7,1582.0,6.32085]
["bitfinex","ETHUSD",1744573584151,1.6653,1583.6,1582.5,6.31908]
["bitfinex","ETHUSD",1744573584441,1.6653,1583.6,1581.9,0.0637]
["bitfinex","ETHUSD",1744573584442,6.31742,1583.0,1581.9,6.38485]
["bitfinex","ETHUSD",1744573584648,0.55,1583.1,1581.4,5.37182613]
["bitfinex","ETHUSD",1744573584938,6.87031,1582.2,1581.4,5.37182613]
["bitfinex","ETHUSD",1744573585231,6.87031,1582.2,1581.1,0.05]
["bitfinex","ETHUSD",1744573585232,6.32324,1581.5,1581.1,0.05]
["bitfinex","ETHUSD",1744573585444,6.32203,1581.8,1581.1,0.05]
["bitfinex","ETHUSD",1744573585662,0.55,1582.1,1581.3,6.32389]
["bitfinex","ETHUSD",1744573585941,0.55,1582.1,1581.2,6.32407]
["bitfinex","ETHUSD",1744573586093,0.55,1582.0,1581.2,6.32399]
["bitfinex","ETHUSD",1744573586299,6.32382,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744573586540,54.247,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744573586847,6.87431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744573587250,6.87554,1580.9,1580.5,7.66147884]
["bitfinex","ETHUSD",1744573587408,6.32591,1580.8,1580.5,7.66147884]
["bitfinex","ETHUSD",1744573587603,6.87711,1580.5,1580.4,0.145469]
["bitfinex","ETHUSD",1744573587855,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744573588005,54.803,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744573588455,54.803,1580.2,1579.1,5.38574074]
["bitfinex","ETHUSD",1744573588456,6.32959,1579.9,1579.1,5.38574074]
["bitfinex","ETHUSD",1744573588662,6.32897,1580.1,1579.2,6.33197]
["bitfinex","ETHUSD",1744573588823,9.32908,1580.1,1579.3,6.33191]
["bitfinex","ETHUSD",1744573589022,3.0,1580.1,1579.3,6.33167]
["bitfinex","ETHUSD",1744573589242,9.32877,1580.1,1579.3,6.33167]
["bitfinex","ETHUSD",1744573589534,3.0,1579.9,1579.1,6.38252]
["bitfinex","ETHUSD",1744573589736,3.0,1580.0,1579.1,0.05]
["bitfinex","ETHUSD",1744573589939,3.0,1579.5,1579.1,0.05]
["bitfinex","ETHUSD",1744573590257,3.0,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744573590465,54.253,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744573590759,3.0,1579.8,1579.1,0.05]
["bitfinex","ETHUSD",1744573590916,54.271,1580.0,1579.1,0.05]
["bitfinex","ETHUSD",1744573591116,3.0,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744573591441,1.5978,1579.6,1579.1,0.05]
["bitfinex","ETHUSD",1744573591614,3.0,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744573591815,6.88161,1579.4,1579.1,0.05]
["bitfinex","ETHUSD",1744573592063,54.271,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744573592416,60.6032,1579.3,1579.1,0.05]
["bitfinex","ETHUSD",1744573592618,9.88232,1579.2,1579.1,0.05]
["bitfinex","ETHUSD",1744573592816,6.33359,1578.9,1578.5,0.4656679]
["bitfinex","ETHUSD",1744573593070,57.26783415,1579.3,1578.5,6.8005879]
["bitfinex","ETHUSD",1744573593274,54.271,1579.3,1578.8,6.3337]
["bitfinex","ETHUSD",1744573593567,54.271,1579.3,1578.9,6.33348]
["bitfinex","ETHUSD",1744573593744,54.271,1579.3,1578.9,0.633348]
["bitfinex","ETHUSD",1744573593931,54.271,1579.3,1579.1,6.33248]
["bitfinex","ETHUSD",1744573594135,60.61893,1580.3,1579.0,1.5277]
["bitfinex","ETHUSD",1744573594367,6.3287,1580.2,1579.3,6.33154]
["bitfinex","ETHUSD",1744573594571,54.291,1580.3,1579.0,1.5277]
["bitfinex","ETHUSD",1744573594716,54.291,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1744573594917,54.291,1581.0,1579.9,6.32951]
["bitfinex","ETHUSD",1744573595121,60.61648,1581.0,1580.3,6.32773]
["bitfinex","ETHUSD",1744573595337,60.61614,1581.0,1580.0,0.632951]
["bitfinex","ETHUSD",1744573595553,60.61614,1581.0,1580.3,6.3277]
["bitfinex","ETHUSD",1744573595871,54.291,1581.0,1580.3,6.32755]
["bitfinex","ETHUSD",1744573596022,54.291,1581.0,1580.4,6.3273]
["bitfinex","ETHUSD",1744573596365,60.61623,1581.0,1579.8,6.32991]
["bitfinex","ETHUSD",1744573596528,54.291,1581.0,1580.4,6.32742]
["bitfinex","ETHUSD",1744573596868,54.291,1581.0,1580.3,6.32791]
["bitfinex","ETHUSD",1744573597032,54.291,1581.0,1580.5,6.32711]
["bitfinex","ETHUSD",1744573597238,54.291,1581.0,1580.8,6.3257]
["bitfinex","ETHUSD",1744573597545,54.291,1581.0,1580.9,6.32551]
["bitfinex","ETHUSD",1744573597963,0.05,1581.4,1580.7,0.06325412]
["bitfinex","ETHUSD",1744573598181,0.05,1581.4,1580.3,6.32789]
["bitfinex","ETHUSD",1744573598182,0.05,1581.4,1580.9,12.65065]
["bitfinex","ETHUSD",1744573598373,6.3736,1581.4,1580.7,6.32591]
["bitfinex","ETHUSD",1744573598571,0.05,1581.4,1580.9,6.3253]
["bitfinex","ETHUSD",1744573598870,6.37351,1581.4,1580.8,6.32552]
["bitfinex","ETHUSD",1744573599035,0.05,1581.4,1580.9,6.32531]
["bitfinex","ETHUSD",1744573599451,0.05,1581.4,1581.0,6.32507]
["bitfinex","ETHUSD",1744573599658,0.05,1581.4,1580.9,6.32538]
["bitfinex","ETHUSD",1744573599984,0.05,1581.4,1580.9,6.32544]
["bitfinex","ETHUSD",1744573600187,6.32395,1581.3,1580.5,6.32708]
["bitfinex","ETHUSD",1744573600495,3.05,1581.4,1580.9,6.32546]
["bitfinex","ETHUSD",1744573600640,3.05,1581.4,1580.8,6.3259]
["bitfinex","ETHUSD",1744573600641,0.05,1581.4,1581.1,6.32462]
["bitfinex","ETHUSD",1744573600842,0.05,1581.4,1581.1,6.32454]
["bitfinex","ETHUSD",1744573601057,0.05,1581.4,1581.2,6.32414]
["bitfinex","ETHUSD",1744573601237,0.05,1581.4,1581.1,6.3247]
["bitfinex","ETHUSD",1744573601440,0.05,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1744573601683,0.05,1581.4,1581.3,7.55301019]
["bitfinex","ETHUSD",1744573602385,1e-05,1581.4,1581.3,7.55301019]
["bitfinex","ETHUSD",1744573603271,1e-05,1581.4,1581.3,7.48977808]
["bitfinex","ETHUSD",1744573603478,1e-05,1581.4,1581.3,7.55299499]
["bitfinex","ETHUSD",1744573603781,0.05,1582.4,1582.2,6.3201]
["bitfinex","ETHUSD",1744573604275,0.05,1582.4,1581.9,6.32147]
["bitfinex","ETHUSD",1744573604483,0.05,1582.4,1581.9,6.32134]
["bitfinex","ETHUSD",1744573604791,0.05,1582.4,1582.1,6.32051]
["bitfinex","ETHUSD",1744573605092,0.05,1582.4,1582.1,6.32041]
["bitfinex","ETHUSD",1744573605297,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744573605508,0.05,1582.4,1582.1,6.32053]
["bitfinex","ETHUSD",1744573605796,6.36954,1582.4,1581.4,0.0637]
["bitfinex","ETHUSD",1744573605956,6.3202,1582.3,1581.8,6.32185]
["bitfinex","ETHUSD",1744573606377,6.3202,1582.3,1581.8,6.38506252]
["bitfinex","ETHUSD",1744573607090,6.32065,1582.2,1581.8,0.06321252]
["bitfinex","ETHUSD",1744573607252,1.5737,1582.1,1580.6,1.6055]
["bitfinex","ETHUSD",1744573607456,6.32264,1581.7,1580.9,6.32551]
["bitfinex","ETHUSD",1744573607685,6.32346,1581.5,1580.9,6.32534]
["bitfinex","ETHUSD",1744573607865,6.32346,1581.5,1580.7,0.1975127]
["bitfinex","ETHUSD",1744573607866,6.32433,1581.2,1580.7,6.5235827]
["bitfinex","ETHUSD",1744573608165,6.32482,1581.1,1580.2,7.93378]
["bitfinex","ETHUSD",1744573608386,0.55,1581.0,1580.0,6.32897]
["bitfinex","ETHUSD",1744573608688,6.32742,1580.5,1580.0,6.32904]
["bitfinex","ETHUSD",1744573608880,9.87517,1581.0,1580.1,0.06328542]
["bitfinex","ETHUSD",1744573609082,6.32669,1580.7,1580.1,6.32861]
["bitfinex","ETHUSD",1744573609282,3.0,1580.9,1579.7,1.6055]
["bitfinex","ETHUSD",1744573609283,6.32583,1580.9,1579.7,1.6055]
["bitfinex","ETHUSD",1744573609595,3.0,1580.8,1580.0,12.65792]
["bitfinex","ETHUSD",1744573609792,6.32631,1580.7,1580.2,6.32827]
["bitfinex","ETHUSD",1744573610288,12.65292,1580.7,1580.1,6.32849]
["bitfinex","ETHUSD",1744573610589,6.32606,1580.8,1580.2,6.39153146]
["bitfinex","ETHUSD",1744573610771,1.5737,1581.1,1580.5,6.32685]
["bitfinex","ETHUSD",1744573610968,7.89841,1581.1,1580.6,6.32654]
["bitfinex","ETHUSD",1744573611467,7.8985,1581.1,1580.2,6.32831]
["bitfinex","ETHUSD",1744573611667,1.5737,1581.1,1580.6,6.32644]
["bitfinex","ETHUSD",1744573611984,6.32431,1581.2,1580.7,6.32611]
["bitfinex","ETHUSD",1744573612367,54.247,1581.4,1580.7,1.22850614]
["bitfinex","ETHUSD",1744573612558,54.247,1581.4,1580.2,1.0]
["bitfinex","ETHUSD",1744573612756,54.247,1581.4,1580.6,6.32632]
["bitfinex","ETHUSD",1744573612757,6.32452,1581.2,1580.6,6.32632]
["bitfinex","ETHUSD",1744573612956,6.32457,1581.2,1580.6,6.32651]
["bitfinex","ETHUSD",1744573613169,6.32692,1580.6,1579.7,1.6055]
["bitfinex","ETHUSD",1744573613369,6.32734,1580.5,1579.9,6.32925]
["bitfinex","ETHUSD",1744573613592,6.32734,1580.5,1579.9,6.962175]
["bitfinex","ETHUSD",1744573613755,6.32674,1580.6,1580.1,6.3287]
["bitfinex","ETHUSD",1744573613961,9.32655,1580.7,1580.1,6.32854]
["bitfinex","ETHUSD",1744573614161,13.3891083,1581.3,1579.8,6.39291555]
["bitfinex","ETHUSD",1744573614370,6.32617,1580.8,1580.2,6.32805]
["bitfinex","ETHUSD",1744573614574,6.32552,1580.9,1580.3,6.39101642]
["bitfinex","ETHUSD",1744573614771,6.32636,1580.7,1580.1,6.32841]
["bitfinex","ETHUSD",1744573614973,6.32688,1580.6,1580.0,6.3289]
["bitfinex","ETHUSD",1744573615273,6.32733,1580.5,1580.0,6.32895]
["bitfinex","ETHUSD",1744573615458,3.55,1581.0,1580.0,6.32895]
["bitfinex","ETHUSD",1744573615658,6.32743,1580.5,1580.0,6.32895]
["bitfinex","ETHUSD",1744573616002,6.32743,1580.5,1579.6,6.33067]
["bitfinex","ETHUSD",1744573616003,6.32891,1580.1,1579.6,6.33067]
["bitfinex","ETHUSD",1744573616162,60.58825,1580.5,1579.3,7.86352]
["bitfinex","ETHUSD",1744573616513,60.58827,1580.5,1580.0,6.32894]
["bitfinex","ETHUSD",1744573616662,54.261,1580.5,1580.0,6.32894]
["bitfinex","ETHUSD",1744573616862,54.261,1580.5,1580.1,6.3287]
["bitfinex","ETHUSD",1744573617059,60.58826,1580.5,1579.9,6.32946]
["bitfinex","ETHUSD",1744573617312,60.58826,1580.5,1580.0,6.32897]
["bitfinex","ETHUSD",1744573617615,60.58826,1580.5,1579.4,6.33138]
["bitfinex","ETHUSD",1744573617616,6.32751,1580.4,1579.4,6.33138]
["bitfinex","ETHUSD",1744573617910,6.32751,1580.4,1579.3,6.33189]
["bitfinex","ETHUSD",1744573617911,0.55,1580.1,1579.3,6.33189]
["bitfinex","ETHUSD",1744573618068,6.33052,1579.7,1579.2,6.33231]
["bitfinex","ETHUSD",1744573618269,12.66024,1579.8,1579.3,6.33179]
["bitfinex","ETHUSD",1744573618470,6.32956,1579.9,1579.4,6.33145]
["bitfinex","ETHUSD",1744573618700,6.32956,1579.9,1579.4,12.66273]
["bitfinex","ETHUSD",1744573618864,6.32956,1579.9,1579.3,6.33189]
["bitfinex","ETHUSD",1744573619199,12.65957,1579.9,1579.3,6.33157]
["bitfinex","ETHUSD",1744573619405,6.32933,1580.0,1579.4,6.33129]
["bitfinex","ETHUSD",1744573619607,3.0,1580.4,1579.2,6.33197]
["bitfinex","ETHUSD",1744573619906,9.32875,1580.1,1579.2,6.33197]
["bitfinex","ETHUSD",1744573620213,54.261,1580.5,1579.2,6.33197]
["bitfinex","ETHUSD",1744573620214,6.32796,1580.3,1579.2,6.33197]
["bitfinex","ETHUSD",1744573620410,6.32796,1580.3,1579.5,6.33108]
["bitfinex","ETHUSD",1744573620411,6.32791,1580.3,1579.5,6.33108]
["bitfinex","ETHUSD",1744573620710,1.5896,1579.9,1579.1,0.05]
["bitfinex","ETHUSD",1744573621012,1.5896,1580.4,1579.2,0.06332293]
["bitfinex","ETHUSD",1744573621306,6.32425,1581.3,1580.3,6.3276]
["bitfinex","ETHUSD",1744573621307,1.5896,1580.8,1580.3,6.3276]
["bitfinex","ETHUSD",1744573621504,1.5896,1580.8,1580.7,6.32631]
["bitfinex","ETHUSD",1744573621806,6.32539,1581.0,1580.5,6.3269]
["bitfinex","ETHUSD",1744573622387,4.8890441,1581.0,1580.0,6.32883]
["bitfinex","ETHUSD",1744573622586,60.60179,1581.1,1580.4,6.32716]
["bitfinex","ETHUSD",1744573622911,54.277,1581.1,1580.4,6.32728]
["bitfinex","ETHUSD",1744573623095,6.32664,1580.7,1580.2,6.32809]
["bitfinex","ETHUSD",1744573623415,9.32517,1581.0,1580.5,6.32692]
["bitfinex","ETHUSD",1744573623571,54.277,1581.1,1580.7,6.32613]
["bitfinex","ETHUSD",1744573623899,54.277,1581.1,1580.8,6.32569]
["bitfinex","ETHUSD",1744573624103,6.32276,1581.6,1580.2,7.593775]
["bitfinex","ETHUSD",1744573624104,1.5467,1581.6,1580.9,0.06325451]
["bitfinex","ETHUSD",1744573624315,1.5467,1581.6,1581.4,6.32344]
["bitfinex","ETHUSD",1744573624514,1.5467,1582.0,1581.5,6.32296]
["bitfinex","ETHUSD",1744573624710,0.05,1582.4,1581.7,6.32205]
["bitfinex","ETHUSD",1744573624711,1.5967,1582.4,1581.7,6.32205]
["bitfinex","ETHUSD",1744573624876,6.32021,1582.3,1581.5,6.3231]
["bitfinex","ETHUSD",1744573625083,6.32051,1582.2,1581.6,6.32251]
["bitfinex","ETHUSD",1744573625398,6.32166,1581.9,1580.8,6.32591]
["bitfinex","ETHUSD",1744573625579,1.5967,1582.4,1581.9,6.32123]
["bitfinex","ETHUSD",1744573625801,7.91644,1582.4,1581.8,6.32169]
["bitfinex","ETHUSD",1744573626019,7.91644,1582.4,1581.5,6.32311]
["bitfinex","ETHUSD",1744573626020,1.5967,1582.4,1581.7,6.32216]
["bitfinex","ETHUSD",1744573626311,1.5967,1582.4,1582.1,6.32053]
["bitfinex","ETHUSD",1744573626608,0.32985698,1582.3,1582.1,6.32047]
["bitfinex","ETHUSD",1744573626914,0.05,1582.4,1582.1,6.32046]
["bitfinex","ETHUSD",1744573627204,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744573627798,0.05,1582.4,1582.3,7.64709282]
["bitfinex","ETHUSD",1744573628110,1e-05,1582.4,1582.3,12.646204]
["bitfinex","ETHUSD",1744573628315,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573629638,1e-05,1583.4,1583.3,7.89722]
["bitfinex","ETHUSD",1744573629808,1e-05,1583.4,1583.3,9.06423008]
["bitfinex","ETHUSD",1744573630110,1e-05,1583.4,1583.3,9.12736763]
["bitfinex","ETHUSD",1744573630312,1e-05,1583.4,1583.3,9.06423008]
["bitfinex","ETHUSD",1744573630616,1e-05,1583.4,1583.3,9.12736547]
["bitfinex","ETHUSD",1744573630770,1e-05,1583.4,1583.3,7.89722]
["bitfinex","ETHUSD",1744573630970,1e-05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573631467,1e-05,1583.4,1583.2,6.31596]
["bitfinex","ETHUSD",1744573631865,1e-05,1583.4,1583.2,12.63201]
["bitfinex","ETHUSD",1744573632164,1e-05,1583.4,1583.3,6.37907793]
["bitfinex","ETHUSD",1744573632367,1e-05,1583.4,1583.1,6.31669]
["bitfinex","ETHUSD",1744573632613,1e-05,1583.4,1583.2,6.31601]
["bitfinex","ETHUSD",1744573632982,6.31558,1583.4,1582.9,6.31735]
["bitfinex","ETHUSD",1744573633200,1e-05,1583.4,1582.5,6.31911]
["bitfinex","ETHUSD",1744573633412,1e-05,1583.4,1583.0,6.31695]
["bitfinex","ETHUSD",1744573633713,1e-05,1583.4,1583.0,12.63378]
["bitfinex","ETHUSD",1744573633917,1e-05,1583.4,1582.7,6.31811]
["bitfinex","ETHUSD",1744573633918,6.31669,1583.2,1582.7,6.31811]
["bitfinex","ETHUSD",1744573634081,6.31569,1583.4,1582.8,6.31758]
["bitfinex","ETHUSD",1744573634289,1e-05,1583.4,1582.9,0.06317069]
["bitfinex","ETHUSD",1744573634542,1e-05,1583.4,1583.2,6.31614]
["bitfinex","ETHUSD",1744573634844,1e-05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573636224,1e-05,1583.4,1583.2,6.31614]
["bitfinex","ETHUSD",1744573636428,6.31591,1583.4,1582.9,6.31746]
["bitfinex","ETHUSD",1744573636586,1e-05,1583.4,1582.9,6.31749]
["bitfinex","ETHUSD",1744573636915,1e-05,1583.4,1583.0,6.31709]
["bitfinex","ETHUSD",1744573637138,12.63138,1583.4,1582.9,6.31727]
["bitfinex","ETHUSD",1744573637314,6.3156,1583.4,1582.4,1.6478]
["bitfinex","ETHUSD",1744573637517,12.63144,1583.4,1582.9,6.31736]
["bitfinex","ETHUSD",1744573637679,12.63144,1583.4,1582.6,6.31858]
["bitfinex","ETHUSD",1744573637680,1e-05,1583.4,1582.4,7.96714]
["bitfinex","ETHUSD",1744573637883,6.31554,1583.4,1582.9,6.31713]
["bitfinex","ETHUSD",1744573638083,6.31598,1583.3,1582.8,6.31776]
["bitfinex","ETHUSD",1744573638317,6.31633,1583.2,1582.4,1.6478]
["bitfinex","ETHUSD",1744573638620,6.31717,1583.0,1582.6,6.31847]
["bitfinex","ETHUSD",1744573638819,6.31678,1583.1,1582.6,6.31847]
["bitfinex","ETHUSD",1744573639005,6.31765,1582.9,1582.3,6.31962]
["bitfinex","ETHUSD",1744573639193,1e-05,1583.4,1582.5,6.31911]
["bitfinex","ETHUSD",1744573639544,12.63132,1583.4,1582.9,6.31731]
["bitfinex","ETHUSD",1744573639743,6.31559,1583.4,1582.8,6.31769]
["bitfinex","ETHUSD",1744573639919,6.31592,1583.3,1582.7,6.31823]
["bitfinex","ETHUSD",1744573640120,6.31648,1583.2,1582.7,12.63634]
["bitfinex","ETHUSD",1744573640284,3.00001,1583.4,1582.8,6.38095051]
["bitfinex","ETHUSD",1744573640485,6.31596,1583.3,1582.8,6.31788]
["bitfinex","ETHUSD",1744573640714,6.31606,1583.3,1582.8,6.31777]
["bitfinex","ETHUSD",1744573640938,6.31606,1583.3,1582.9,6.31749]
["bitfinex","ETHUSD",1744573641139,1e-05,1583.4,1582.5,6.31879]
["bitfinex","ETHUSD",1744573641359,1e-05,1583.4,1582.1,0.55]
["bitfinex","ETHUSD",1744573641360,1e-05,1583.4,1583.2,12.63233]
["bitfinex","ETHUSD",1744573641498,1e-05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573641901,1e-05,1583.4,1582.9,6.31751]
["bitfinex","ETHUSD",1744573642254,1e-05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573643230,1e-05,1583.4,1583.3,7.64225439]
["bitfinex","ETHUSD",1744573643604,1e-05,1583.4,1583.3,7.579109]
["bitfinex","ETHUSD",1744573644017,0.05,1584.4,1584.0,6.3129]
["bitfinex","ETHUSD",1744573644219,0.05,1584.4,1583.8,6.31392]
["bitfinex","ETHUSD",1744573644432,0.342218,1585.2,1584.4,6.31153]
["bitfinex","ETHUSD",1744573644649,0.342218,1585.2,1584.7,6.31013]
["bitfinex","ETHUSD",1744573644650,6.650608,1585.2,1584.7,6.31013]
["bitfinex","ETHUSD",1744573644934,0.342218,1585.2,1584.8,6.30976]
["bitfinex","ETHUSD",1744573645098,0.342218,1585.2,1584.8,12.61953]
["bitfinex","ETHUSD",1744573645299,0.342218,1585.2,1584.9,6.30954]
["bitfinex","ETHUSD",1744573645534,0.342218,1585.2,1585.0,6.30891]
["bitfinex","ETHUSD",1744573645735,0.342218,1585.2,1585.1,6.30875]
["bitfinex","ETHUSD",1744573646126,0.342218,1585.2,1585.0,6.30891]
["bitfinex","ETHUSD",1744573646335,0.342218,1585.2,1585.1,6.30875]
["bitfinex","ETHUSD",1744573646833,0.342218,1585.2,1585.1,6.37182896]
["bitfinex","ETHUSD",1744573646834,8e-06,1585.2,1585.1,6.37182896]
["bitfinex","ETHUSD",1744573647154,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744573647155,8e-06,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744573647315,8e-06,1585.4,1585.3,6.37100201]
["bitfinex","ETHUSD",1744573647644,8e-06,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744573647846,8e-06,1585.4,1585.3,6.3710048]
["bitfinex","ETHUSD",1744573647998,8e-06,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744573648198,8e-06,1585.4,1585.3,7.47088018]
["bitfinex","ETHUSD",1744573648520,8e-06,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744573650199,8e-06,1585.4,1585.3,6.37100765]
["bitfinex","ETHUSD",1744573650427,8e-06,1585.4,1585.3,9.30795]
["bitfinex","ETHUSD",1744573650634,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744573652752,1e-05,1586.4,1586.3,7.564789]
["bitfinex","ETHUSD",1744573652954,1e-05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744573655965,1e-05,1586.4,1586.3,6.36698924]
["bitfinex","ETHUSD",1744573656167,1e-05,1586.4,1586.3,6.36698925]
["bitfinex","ETHUSD",1744573656826,1e-05,1586.4,1586.3,6.36699565]
["bitfinex","ETHUSD",1744573657264,1e-05,1586.4,1586.3,9.30397]
["bitfinex","ETHUSD",1744573657556,1e-05,1586.4,1586.3,10.864789]
["bitfinex","ETHUSD",1744573658556,7.5e-06,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1744573658755,7.5e-06,1586.8,1586.7,7.93368]
["bitfinex","ETHUSD",1744573658947,7.5e-06,1586.8,1586.7,7.99667589]
["bitfinex","ETHUSD",1744573659162,7.5e-06,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1744573660558,7.5e-06,1586.8,1586.6,6.30263]
["bitfinex","ETHUSD",1744573660740,7.5e-06,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1744573661134,7.5e-06,1586.8,1586.6,6.30263]
["bitfinex","ETHUSD",1744573661337,7.5e-06,1586.8,1586.6,6.30255]
["bitfinex","ETHUSD",1744573661544,7.5e-06,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1744573661749,7.5e-06,1586.8,1586.6,6.30255]
["bitfinex","ETHUSD",1744573661939,7.5e-06,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1744573662140,7.5e-06,1586.8,1586.7,7.62588871]
["bitfinex","ETHUSD",1744573662361,7.5e-06,1586.8,1586.7,7.562873]
["bitfinex","ETHUSD",1744573662662,7.5e-06,1586.8,1586.7,9.194173]
["bitfinex","ETHUSD",1744573662887,7.5e-06,1586.8,1586.7,9.25716887]
["bitfinex","ETHUSD",1744573663177,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744573663947,6.34979,1587.4,1586.9,6.30131]
["bitfinex","ETHUSD",1744573664256,6.34965,1587.4,1586.9,12.60295]
["bitfinex","ETHUSD",1744573664460,0.05,1587.4,1587.0,6.30106]
["bitfinex","ETHUSD",1744573664781,0.05,1587.4,1587.1,6.30064]
["bitfinex","ETHUSD",1744573665072,0.05,1587.4,1587.2,6.30023]
["bitfinex","ETHUSD",1744573665277,6.34962,1587.4,1587.0,6.30081]
["bitfinex","ETHUSD",1744573665479,0.05,1587.4,1586.9,6.30159]
["bitfinex","ETHUSD",1744573665633,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744573666580,0.05,1587.4,1587.2,6.30023]
["bitfinex","ETHUSD",1744573666731,0.05,1587.4,1587.1,6.30073]
["bitfinex","ETHUSD",1744573666932,0.05,1587.4,1586.9,6.30129]
["bitfinex","ETHUSD",1744573667224,6.34989,1587.4,1587.0,12.60208]
["bitfinex","ETHUSD",1744573667381,0.05,1587.4,1587.0,1.260208]
["bitfinex","ETHUSD",1744573667578,0.05,1587.4,1587.0,6.30111]
["bitfinex","ETHUSD",1744573667875,6.34978,1587.4,1587.0,12.602]
["bitfinex","ETHUSD",1744573668086,6.34978,1587.4,1587.1,6.30056]
["bitfinex","ETHUSD",1744573668087,0.05,1587.4,1587.1,6.30056]
["bitfinex","ETHUSD",1744573668368,0.45,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1744573668732,0.45,1587.7,1587.5,6.29904]
["bitfinex","ETHUSD",1744573669133,0.45,1587.7,1587.4,6.29959]
["bitfinex","ETHUSD",1744573669332,2.0755,1587.7,1587.3,0.06299105]
["bitfinex","ETHUSD",1744573669566,2.0755,1587.7,1587.4,12.59893]
["bitfinex","ETHUSD",1744573669764,2.0755,1587.7,1586.6,7.87626]
["bitfinex","ETHUSD",1744573669961,2.0755,1587.7,1586.7,7.090006]
["bitfinex","ETHUSD",1744573669962,6.29936,1587.5,1586.7,7.090006]
["bitfinex","ETHUSD",1744573670137,6.2992,1587.6,1586.8,6.30199]
["bitfinex","ETHUSD",1744573670339,6.30013,1587.3,1586.9,6.30159]
["bitfinex","ETHUSD",1744573670566,6.30071,1587.2,1586.8,6.36493209]
["bitfinex","ETHUSD",1744573670739,12.60133,1587.2,1586.8,6.30183]
["bitfinex","ETHUSD",1744573670955,6.30075,1587.2,1586.8,6.30183]
["bitfinex","ETHUSD",1744573671159,6.30121,1587.0,1586.7,6.30224]
["bitfinex","ETHUSD",1744573671382,6.30121,1587.0,1586.6,6.30275]
["bitfinex","ETHUSD",1744573671561,1.6255,1587.0,1586.3,0.06302386]
["bitfinex","ETHUSD",1744573671756,1.6255,1587.0,1586.6,6.30256]
["bitfinex","ETHUSD",1744573671989,6.30198,1586.9,1586.5,6.30312]
["bitfinex","ETHUSD",1744573672164,12.60393,1586.9,1586.5,6.30312]
["bitfinex","ETHUSD",1744573672365,1.6255,1587.0,1586.4,6.30338]
["bitfinex","ETHUSD",1744573672561,6.3035,1586.5,1586.0,6.30494]
["bitfinex","ETHUSD",1744573672755,6.30262,1586.7,1586.2,6.30419]
["bitfinex","ETHUSD",1744573672955,6.30345,1586.5,1586.0,6.30492]
["bitfinex","ETHUSD",1744573673159,6.30199,1586.8,1585.5,11.18110745]
["bitfinex","ETHUSD",1744573673160,6.30404,1586.3,1585.9,6.30553]
["bitfinex","ETHUSD",1744573673988,6.30532,1586.0,1585.6,6.30655]
["bitfinex","ETHUSD",1744573674191,1.6255,1586.3,1585.7,0.06306102]
["bitfinex","ETHUSD",1744573674388,1.6255,1586.3,1585.4,6.30755]
["bitfinex","ETHUSD",1744573674389,14.23377,1586.3,1585.9,6.30545]
["bitfinex","ETHUSD",1744573674572,7.92952,1586.3,1585.8,6.30567]
["bitfinex","ETHUSD",1744573674891,6.30443,1586.2,1585.8,6.30567]
["bitfinex","ETHUSD",1744573675389,6.30527,1586.0,1585.4,6.30754]
["bitfinex","ETHUSD",1744573675563,6.30598,1585.8,1585.5,0.19700895]
["bitfinex","ETHUSD",1744573675772,12.6115,1585.9,1585.5,6.50399895]
["bitfinex","ETHUSD",1744573676086,6.30479,1586.1,1585.6,6.30676]
["bitfinex","ETHUSD",1744573676294,6.30456,1586.2,1585.7,6.30622]
["bitfinex","ETHUSD",1744573676594,6.8554,1586.0,1585.7,0.19700895]
["bitfinex","ETHUSD",1744573676795,6.30596,1585.8,1585.7,0.19700895]
["bitfinex","ETHUSD",1744573677090,6.85596,1585.8,1585.7,0.19700895]
["bitfinex","ETHUSD",1744573677259,6.30643,1585.7,1585.2,0.3792]
["bitfinex","ETHUSD",1744573677454,6.30692,1585.6,1585.2,0.3792]
["bitfinex","ETHUSD",1744573677660,0.55,1585.8,1585.2,0.3792]
["bitfinex","ETHUSD",1744573677861,6.30795,1585.3,1585.2,0.3792]
["bitfinex","ETHUSD",1744573678274,6.30619,1585.8,1585.4,6.30729]
["bitfinex","ETHUSD",1744573678488,7.83062,1585.9,1585.5,6.30701]
["bitfinex","ETHUSD",1744573678694,6.30692,1585.6,1585.2,6.68752]
["bitfinex","ETHUSD",1744573678882,6.30782,1585.4,1585.2,0.3792]
["bitfinex","ETHUSD",1744573679393,6.30795,1585.3,1585.2,0.3792]
["bitfinex","ETHUSD",1744573679599,7.93255,1585.3,1585.2,0.3792]
["bitfinex","ETHUSD",1744573679971,1.6246,1585.3,1585.2,0.3792]
["bitfinex","ETHUSD",1744573680176,7.93255,1585.3,1585.2,0.3792]
["bitfinex","ETHUSD",1744573680360,6.30835,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744573680565,6.31037,1584.7,1584.3,6.31189]
["bitfinex","ETHUSD",1744573680868,6.30955,1584.9,1584.5,6.31095]
["bitfinex","ETHUSD",1744573680869,6.30968,1584.9,1584.5,6.31095]
["bitfinex","ETHUSD",1744573681081,12.61948,1584.9,1584.5,6.31095]
["bitfinex","ETHUSD",1744573681282,12.61859,1585.0,1584.5,6.31095]
["bitfinex","ETHUSD",1744573681616,12.61859,1585.0,1584.1,0.05]
["bitfinex","ETHUSD",1744573681617,6.31023,1584.8,1584.4,6.31144]
["bitfinex","ETHUSD",1744573681959,6.30835,1585.2,1584.5,0.06311362]
["bitfinex","ETHUSD",1744573682208,1.6246,1585.3,1585.0,6.30898]
["bitfinex","ETHUSD",1744573682481,6.30864,1585.2,1584.7,6.31034]
["bitfinex","ETHUSD",1744573682674,6.30931,1585.0,1584.6,6.31062]
["bitfinex","ETHUSD",1744573682891,6.30988,1584.9,1584.5,6.31099]
["bitfinex","ETHUSD",1744573683093,1.6246,1585.3,1584.3,6.31163]
["bitfinex","ETHUSD",1744573683396,54.069,1585.6,1584.7,6.3101]
["bitfinex","ETHUSD",1744573683596,3.0,1585.5,1584.7,6.31008]
["bitfinex","ETHUSD",1744573683815,6.30986,1584.9,1584.5,6.31109]
["bitfinex","ETHUSD",1744573684002,1.5523,1585.0,1584.4,6.31136]
["bitfinex","ETHUSD",1744573684296,7.86145,1585.0,1584.5,12.62187]
["bitfinex","ETHUSD",1744573684616,7.86146,1585.0,1584.1,0.05]
["bitfinex","ETHUSD",1744573684767,1.5523,1585.0,1584.3,6.31193]
["bitfinex","ETHUSD",1744573685092,1.5523,1585.0,1584.8,6.3099]
["bitfinex","ETHUSD",1744573685296,7.86019,1585.4,1584.9,6.30954]
["bitfinex","ETHUSD",1744573685501,7.86015,1585.4,1584.9,6.3094]
["bitfinex","ETHUSD",1744573685663,7.86015,1585.4,1585.0,6.3088]
["bitfinex","ETHUSD",1744573685664,1.5523,1585.4,1585.0,6.3088]
["bitfinex","ETHUSD",1744573685869,7.85988,1585.4,1585.1,6.3087]
["bitfinex","ETHUSD",1744573686088,6.30888,1585.1,1584.4,6.31153]
["bitfinex","ETHUSD",1744573686297,6.3099,1584.9,1584.4,6.31121]
["bitfinex","ETHUSD",1744573686499,6.30875,1585.1,1584.4,6.31153]
["bitfinex","ETHUSD",1744573686705,6.31019,1584.8,1584.3,6.31161]
["bitfinex","ETHUSD",1744573687014,6.31019,1584.8,1584.1,6.36247]
["bitfinex","ETHUSD",1744573687015,0.55,1584.7,1584.1,6.36247]
["bitfinex","ETHUSD",1744573687240,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573687362,8.49593,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573687566,1.6336,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573687765,7.94593,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573688013,1.6336,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573688609,7.94593,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573688794,1.6336,1584.2,1584.1,6.36273]
["bitfinex","ETHUSD",1744573689009,7.94593,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573689371,1.6336,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573689571,1.6336,1584.6,1584.1,0.05]
["bitfinex","ETHUSD",1744573689799,1.6336,1584.6,1584.5,6.31113]
["bitfinex","ETHUSD",1744573689999,7.94315,1584.9,1584.5,6.31083]
["bitfinex","ETHUSD",1744573690269,1.6336,1584.9,1584.6,6.31058]
["bitfinex","ETHUSD",1744573690501,7.94319,1584.9,1584.5,12.6221]
["bitfinex","ETHUSD",1744573690802,7.94319,1584.9,1584.5,12.62188]
["bitfinex","ETHUSD",1744573691007,1.6336,1584.9,1584.4,6.37455907]
["bitfinex","ETHUSD",1744573691219,6.31049,1584.7,1584.2,6.31233]
["bitfinex","ETHUSD",1744573691367,1.6336,1584.9,1584.5,6.31109]
["bitfinex","ETHUSD",1744573691566,7.94334,1584.9,1584.5,6.311]
["bitfinex","ETHUSD",1744573691766,7.94334,1584.9,1584.5,12.622]
["bitfinex","ETHUSD",1744573691966,60.42208,1585.1,1584.5,1.2622]
["bitfinex","ETHUSD",1744573692169,54.113,1585.1,1584.5,6.31106]
["bitfinex","ETHUSD",1744573692390,54.113,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1744573692791,7.88585,1585.7,1585.0,6.30914]
["bitfinex","ETHUSD",1744573692989,1.5794,1585.7,1585.1,6.30875]
["bitfinex","ETHUSD",1744573693232,1.5794,1585.7,1585.5,6.30686]
["bitfinex","ETHUSD",1744573693744,1.5794,1585.7,1585.6,6.30676]
["bitfinex","ETHUSD",1744573693888,1.5794,1586.1,1585.5,6.30715]
["bitfinex","ETHUSD",1744573694088,1.5794,1586.1,1585.2,7.81118]
["bitfinex","ETHUSD",1744573694339,6.30548,1586.0,1585.6,6.30675]
["bitfinex","ETHUSD",1744573694628,1.5794,1586.1,1585.2,1.503]
["bitfinex","ETHUSD",1744573694851,6.30553,1586.0,1585.6,6.30656]
["bitfinex","ETHUSD",1744573695054,1.5794,1586.1,1585.2,1.503]
["bitfinex","ETHUSD",1744573695252,6.30576,1585.9,1585.4,6.3072]
["bitfinex","ETHUSD",1744573695558,6.30519,1586.0,1585.6,6.30652]
["bitfinex","ETHUSD",1744573695735,6.30599,1585.8,1585.4,6.30752]
["bitfinex","ETHUSD",1744573696051,6.30639,1585.7,1585.4,6.30738]
["bitfinex","ETHUSD",1744573696203,1.5794,1586.1,1585.1,6.30875]
["bitfinex","ETHUSD",1744573696403,6.30518,1586.0,1585.6,6.3065]
["bitfinex","ETHUSD",1744573696707,0.55,1585.9,1584.9,1.503]
["bitfinex","ETHUSD",1744573696906,6.85672,1585.7,1584.9,6.30937]
["bitfinex","ETHUSD",1744573697159,6.30837,1585.2,1584.8,6.30994]
["bitfinex","ETHUSD",1744573697329,6.85755,1585.4,1584.5,7.89081]
["bitfinex","ETHUSD",1744573697507,6.30954,1585.0,1584.6,6.31055]
["bitfinex","ETHUSD",1744573697707,6.30969,1584.9,1584.4,6.31153]
["bitfinex","ETHUSD",1744573697956,6.30902,1585.1,1584.6,6.31059]
["bitfinex","ETHUSD",1744573698114,6.31031,1584.8,1584.3,12.62333]
["bitfinex","ETHUSD",1744573698310,6.30959,1584.9,1584.5,6.31112]
["bitfinex","ETHUSD",1744573698528,1.6102,1585.0,1584.3,6.31193]
["bitfinex","ETHUSD",1744573698865,60.4191,1585.1,1584.7,6.31028]
["bitfinex","ETHUSD",1744573699011,54.11,1585.1,1584.7,6.31033]
["bitfinex","ETHUSD",1744573699212,54.11,1585.1,1584.9,6.30933]
["bitfinex","ETHUSD",1744573699406,6.30748,1585.5,1584.6,6.31055]
["bitfinex","ETHUSD",1744573699613,6.30774,1585.4,1585.0,6.30913]
["bitfinex","ETHUSD",1744573699812,6.30715,1585.5,1584.9,6.30954]
["bitfinex","ETHUSD",1744573700154,6.30715,1585.5,1585.1,12.6169]
["bitfinex","ETHUSD",1744573700449,6.30948,1585.0,1584.5,6.31107]
["bitfinex","ETHUSD",1744573700651,12.6196,1584.9,1584.5,6.31099]
["bitfinex","ETHUSD",1744573700853,1.6102,1585.1,1584.6,6.31036]
["bitfinex","ETHUSD",1744573701073,7.91895,1585.1,1584.4,6.31137]
["bitfinex","ETHUSD",1744573701237,7.91895,1585.1,1584.5,6.31083]
["bitfinex","ETHUSD",1744573701238,6.30963,1584.9,1584.5,6.31083]
["bitfinex","ETHUSD",1744573701440,6.31009,1584.8,1584.4,6.31153]
["bitfinex","ETHUSD",1744573701642,6.31134,1584.5,1584.1,6.36272]
["bitfinex","ETHUSD",1744573701821,6.31074,1584.6,1584.3,6.31182]
["bitfinex","ETHUSD",1744573702157,9.30983,1584.9,1584.5,6.3109]
["bitfinex","ETHUSD",1744573702387,6.30942,1585.0,1584.6,6.3106]
["bitfinex","ETHUSD",1744573702566,7.91898,1585.1,1584.7,12.62023]
["bitfinex","ETHUSD",1744573702715,1.6102,1585.4,1584.7,6.30999]
["bitfinex","ETHUSD",1744573702914,1.6102,1585.4,1584.5,6.37406731]
["bitfinex","ETHUSD",1744573702915,6.30845,1585.2,1584.8,12.61938]
["bitfinex","ETHUSD",1744573703114,6.30845,1585.2,1584.8,12.61945]
["bitfinex","ETHUSD",1744573703353,6.30845,1585.2,1584.8,6.30965]
["bitfinex","ETHUSD",1744573703664,6.3097,1584.9,1584.5,6.31089]
["bitfinex","ETHUSD",1744573703817,6.31048,1584.7,1584.3,6.31175]
["bitfinex","ETHUSD",1744573704018,6.30998,1584.8,1584.4,6.31136]
["bitfinex","ETHUSD",1744573704261,1.180845,1585.2,1584.3,0.06311004]
["bitfinex","ETHUSD",1744573704262,6.3092,1585.0,1584.3,0.06311004]
["bitfinex","ETHUSD",1744573704427,1.6102,1585.4,1584.4,0.06309845]
["bitfinex","ETHUSD",1744573704631,6.30978,1584.9,1584.4,12.62255]
["bitfinex","ETHUSD",1744573704984,6.31074,1584.6,1584.1,6.36244]
["bitfinex","ETHUSD",1744573705157,6.31129,1584.5,1584.1,12.67497]
["bitfinex","ETHUSD",1744573705563,6.31166,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744573705915,6.31166,1584.4,1584.1,6.36257]
["bitfinex","ETHUSD",1744573706244,7.92068,1584.7,1584.1,0.05]
["bitfinex","ETHUSD",1744573706449,7.92068,1584.7,1584.4,6.31136]
["bitfinex","ETHUSD",1744573706619,12.61959,1584.9,1584.5,6.31084]
["bitfinex","ETHUSD",1744573706818,6.31041,1584.7,1584.4,0.0631089]
["bitfinex","ETHUSD",1744573707028,6.31098,1584.6,1584.2,6.3122]
["bitfinex","ETHUSD",1744573707227,6.31098,1584.6,1584.2,12.62436]
["bitfinex","ETHUSD",1744573707444,6.31129,1584.5,1584.1,12.67527]
["bitfinex","ETHUSD",1744573707646,3.0,1584.9,1584.1,0.05]
["bitfinex","ETHUSD",1744573707847,6.31175,1584.4,1584.2,0.19719417]
["bitfinex","ETHUSD",1744573708022,6.31193,1584.3,1584.2,0.19719417]
["bitfinex","ETHUSD",1744573708446,6.31176,1584.4,1584.2,0.19719417]
["bitfinex","ETHUSD",1744573708963,12.62178,1584.6,1584.1,0.05]
["bitfinex","ETHUSD",1744573709127,6.31127,1584.5,1584.1,12.67534]
["bitfinex","ETHUSD",1744573709332,12.62165,1584.6,1584.2,6.3121]
["bitfinex","ETHUSD",1744573709644,12.62258,1584.5,1584.1,6.36269]
["bitfinex","ETHUSD",1744573709846,6.31079,1584.6,1584.3,6.31193]
["bitfinex","ETHUSD",1744573710046,54.123,1584.8,1584.1,0.11312052]
["bitfinex","ETHUSD",1744573710248,6.31139,1584.5,1584.1,6.36261]
["bitfinex","ETHUSD",1744573710559,6.31058,1584.7,1584.3,6.31179]
["bitfinex","ETHUSD",1744573710763,6.3118,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744573710953,6.31174,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744573711149,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573711627,6.86233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573711831,6.86233,1584.2,1583.3,6.3159]
["bitfinex","ETHUSD",1744573711832,6.3144,1583.7,1583.3,6.31585]
["bitfinex","ETHUSD",1744573712069,3.0,1584.2,1583.7,6.31413]
["bitfinex","ETHUSD",1744573712368,12.62591,1584.1,1583.7,6.31413]
["bitfinex","ETHUSD",1744573712564,6.3138,1583.9,1583.4,6.31531]
["bitfinex","ETHUSD",1744573712769,2.15951983,1584.1,1583.1,0.05]
["bitfinex","ETHUSD",1744573713061,1.60951983,1584.1,1583.2,0.19729706]
["bitfinex","ETHUSD",1744573713274,1.6102,1584.3,1583.9,6.31334]
["bitfinex","ETHUSD",1744573713573,12.62263,1584.5,1584.1,6.31234]
["bitfinex","ETHUSD",1744573713777,6.31074,1584.6,1583.8,6.3136]
["bitfinex","ETHUSD",1744573713944,1.5634,1584.7,1584.3,6.3117]
["bitfinex","ETHUSD",1744573714147,6.31086,1584.6,1584.1,6.31253]
["bitfinex","ETHUSD",1744573714346,12.62182,1584.6,1584.2,6.31216]
["bitfinex","ETHUSD",1744573714573,1.5634,1584.7,1583.9,6.31352]
["bitfinex","ETHUSD",1744573714871,6.31298,1584.1,1583.7,6.31402]
["bitfinex","ETHUSD",1744573715162,6.31327,1584.0,1583.6,6.31447]
["bitfinex","ETHUSD",1744573715365,6.31335,1584.0,1583.6,6.31436]
["bitfinex","ETHUSD",1744573715733,12.62674,1584.0,1583.6,6.31436]
["bitfinex","ETHUSD",1744573716143,4.87411745,1584.6,1583.4,1.6133]
["bitfinex","ETHUSD",1744573716362,12.62418,1584.3,1583.9,6.3134]
["bitfinex","ETHUSD",1744573716557,12.62418,1584.3,1583.8,6.31366]
["bitfinex","ETHUSD",1744573716558,6.31234,1584.2,1583.8,6.31366]
["bitfinex","ETHUSD",1744573716731,9.79856175,1584.5,1583.8,6.31375]
["bitfinex","ETHUSD",1744573716732,6.3114,1584.5,1583.8,6.31375]
["bitfinex","ETHUSD",1744573716938,14.04378,1584.7,1583.8,6.31375]
["bitfinex","ETHUSD",1744573716939,1.5634,1584.7,1583.8,6.31375]
["bitfinex","ETHUSD",1744573717172,54.123,1584.8,1584.0,6.31312]
["bitfinex","ETHUSD",1744573717348,54.123,1584.8,1584.6,6.31052]
["bitfinex","ETHUSD",1744573717544,54.123,1584.8,1584.7,6.31034]
["bitfinex","ETHUSD",1744573717750,6.30859,1585.2,1584.8,6.30984]
["bitfinex","ETHUSD",1744573717950,6.30859,1585.2,1584.8,12.61961]
["bitfinex","ETHUSD",1744573718153,12.61722,1585.2,1584.8,12.61961]
["bitfinex","ETHUSD",1744573718358,6.30859,1585.2,1584.8,12.61961]
["bitfinex","ETHUSD",1744573718561,7.9286,1585.4,1584.6,0.06310075]
["bitfinex","ETHUSD",1744573718762,7.92745,1585.7,1585.3,6.30781]
["bitfinex","ETHUSD",1744573719073,6.30599,1585.8,1585.4,6.30733]
["bitfinex","ETHUSD",1744573719288,7.92611,1586.0,1585.6,6.30656]
["bitfinex","ETHUSD",1744573719582,1.6709,1586.4,1585.7,0.06306581]
["bitfinex","ETHUSD",1744573719742,6.35382,1586.4,1585.6,6.30676]
["bitfinex","ETHUSD",1744573719942,6.35382,1586.4,1585.8,6.30561]
["bitfinex","ETHUSD",1744573720187,6.35382,1586.4,1585.9,6.30538]
["bitfinex","ETHUSD",1744573720351,0.05,1586.4,1586.1,6.30451]
["bitfinex","ETHUSD",1744573720870,6.30407,1586.3,1585.9,6.30536]
["bitfinex","ETHUSD",1744573721077,0.05,1586.4,1585.5,1.6392]
["bitfinex","ETHUSD",1744573721279,6.3538,1586.4,1585.9,6.30528]
["bitfinex","ETHUSD",1744573721578,6.35378,1586.4,1585.9,6.30554]
["bitfinex","ETHUSD",1744573721786,6.35378,1586.4,1585.8,6.30591]
["bitfinex","ETHUSD",1744573721787,6.3044,1586.2,1585.8,6.30575]
["bitfinex","ETHUSD",1744573721944,6.35366,1586.4,1586.0,6.30513]
["bitfinex","ETHUSD",1744573722143,7.619367,1586.4,1585.9,6.30554]
["bitfinex","ETHUSD",1744573722339,4.315707,1586.4,1585.7,0.06305582]
["bitfinex","ETHUSD",1744573722654,12.60922,1586.2,1585.7,6.30604]
["bitfinex","ETHUSD",1744573722855,6.30452,1586.2,1585.7,6.30604]
["bitfinex","ETHUSD",1744573723172,6.30473,1586.2,1585.7,6.30601]
["bitfinex","ETHUSD",1744573723371,0.05,1586.4,1585.7,6.30613]
["bitfinex","ETHUSD",1744573723577,12.60973,1586.1,1585.7,6.30613]
["bitfinex","ETHUSD",1744573723782,0.05,1586.4,1585.8,0.06305548]
["bitfinex","ETHUSD",1744573723980,0.05,1586.4,1586.2,6.30429]
["bitfinex","ETHUSD",1744573724151,0.05,1586.4,1586.2,6.30413]
["bitfinex","ETHUSD",1744573724480,0.05,1586.4,1586.3,6.36700677]
["bitfinex","ETHUSD",1744573724778,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744573724988,0.05,1586.4,1586.3,6.36699588]
["bitfinex","ETHUSD",1744573725277,0.05,1586.4,1586.2,7.86033]
["bitfinex","ETHUSD",1744573725479,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744573726379,0.05,1586.4,1586.3,6.36700323]
["bitfinex","ETHUSD",1744573726681,0.05,1586.4,1585.8,6.30592]
["bitfinex","ETHUSD",1744573726682,0.05,1586.4,1586.1,6.30472]
["bitfinex","ETHUSD",1744573726851,6.30405,1586.3,1585.9,6.30554]
["bitfinex","ETHUSD",1744573727047,6.30483,1586.1,1585.7,6.30616]
["bitfinex","ETHUSD",1744573727289,6.3044,1586.2,1585.8,6.30593]
["bitfinex","ETHUSD",1744573727447,12.60906,1586.2,1585.8,6.30593]
["bitfinex","ETHUSD",1744573727647,6.3053,1586.0,1585.5,6.30709]
["bitfinex","ETHUSD",1744573727847,6.30461,1586.2,1585.7,6.30609]
["bitfinex","ETHUSD",1744573728048,6.30461,1586.2,1585.5,6.30713]
["bitfinex","ETHUSD",1744573728049,6.30572,1585.9,1585.5,6.30699]
["bitfinex","ETHUSD",1744573728494,12.61059,1586.0,1585.6,6.30659]
["bitfinex","ETHUSD",1744573728653,6.30519,1586.0,1585.6,12.61321]
["bitfinex","ETHUSD",1744573728991,6.30519,1586.0,1585.6,6.30659]
["bitfinex","ETHUSD",1744573729192,6.30557,1585.9,1585.6,6.30659]
["bitfinex","ETHUSD",1744573729490,6.30519,1586.0,1585.6,6.30656]
["bitfinex","ETHUSD",1744573730003,6.30519,1586.0,1585.6,6.30653]
["bitfinex","ETHUSD",1744573730491,6.30519,1586.0,1585.6,6.30659]
["bitfinex","ETHUSD",1744573730492,6.30522,1586.0,1585.6,6.30659]
["bitfinex","ETHUSD",1744573730675,6.30522,1586.0,1585.6,12.61318]
["bitfinex","ETHUSD",1744573730845,6.30522,1586.0,1585.6,6.30656]
["bitfinex","ETHUSD",1744573731052,12.61064,1586.0,1585.6,12.61312]
["bitfinex","ETHUSD",1744573731267,6.3057,1585.9,1585.5,6.3071]
["bitfinex","ETHUSD",1744573731673,6.3057,1585.9,1585.5,12.61397]
["bitfinex","ETHUSD",1744573731915,6.30519,1586.0,1585.6,6.30645]
["bitfinex","ETHUSD",1744573732219,1.6992,1586.4,1585.7,0.06305928]
["bitfinex","ETHUSD",1744573732399,6.3049,1586.1,1585.7,6.30636]
["bitfinex","ETHUSD",1744573732715,6.30569,1585.9,1585.6,6.30671]
["bitfinex","ETHUSD",1744573732876,6.30443,1586.2,1585.4,7.82019]
["bitfinex","ETHUSD",1744573733074,6.30781,1585.4,1585.0,7.8218]
["bitfinex","ETHUSD",1744573733411,6.85755,1585.4,1584.6,6.31052]
["bitfinex","ETHUSD",1744573733615,12.6189,1585.0,1584.6,6.31052]
["bitfinex","ETHUSD",1744573733769,6.3094,1585.0,1584.6,6.31052]
["bitfinex","ETHUSD",1744573733973,6.3094,1585.0,1584.6,12.62107]
["bitfinex","ETHUSD",1744573734174,6.3094,1585.0,1584.7,6.31032]
["bitfinex","ETHUSD",1744573734588,6.31031,1584.8,1584.4,7.82409]
["bitfinex","ETHUSD",1744573734805,6.30918,1585.0,1584.3,6.3119]
["bitfinex","ETHUSD",1744573735032,7.95797,1585.1,1584.7,6.30998]
["bitfinex","ETHUSD",1744573735322,7.89259,1585.4,1584.6,0.06310257]
["bitfinex","ETHUSD",1744573735491,1.5848,1585.4,1585.0,6.30909]
["bitfinex","ETHUSD",1744573735684,7.89249,1585.4,1585.0,6.30909]
["bitfinex","ETHUSD",1744573735899,1.5848,1585.4,1585.1,6.30859]
["bitfinex","ETHUSD",1744573736106,6.30795,1585.3,1584.9,6.3095]
["bitfinex","ETHUSD",1744573736507,7.89238,1585.4,1585.0,6.30886]
["bitfinex","ETHUSD",1744573736683,1.5848,1585.4,1585.0,6.30886]
["bitfinex","ETHUSD",1744573736878,6.30636,1585.7,1585.0,0.630886]
["bitfinex","ETHUSD",1744573737100,6.30636,1585.7,1585.0,12.61802]
["bitfinex","ETHUSD",1744573737101,6.30774,1585.4,1585.0,12.61802]
["bitfinex","ETHUSD",1744573737519,6.30712,1585.6,1584.9,6.30954]
["bitfinex","ETHUSD",1744573737919,12.61425,1585.6,1585.2,6.30833]
["bitfinex","ETHUSD",1744573738596,54.091,1585.9,1585.1,1.5298]
["bitfinex","ETHUSD",1744573738813,54.091,1585.9,1585.1,7.83829]
["bitfinex","ETHUSD",1744573738987,6.30649,1585.7,1585.3,6.30778]
["bitfinex","ETHUSD",1744573739195,6.30602,1585.8,1585.3,6.30778]
["bitfinex","ETHUSD",1744573739417,6.30597,1585.8,1585.4,12.61469]
["bitfinex","ETHUSD",1744573739602,6.30597,1585.8,1585.5,6.30713]
["bitfinex","ETHUSD",1744573739802,6.30673,1585.7,1585.3,6.3079]
["bitfinex","ETHUSD",1744573740055,6.3073,1585.5,1585.1,7.83847]
["bitfinex","ETHUSD",1744573740326,6.30604,1585.8,1585.1,6.30858]
["bitfinex","ETHUSD",1744573740623,6.30604,1585.8,1585.0,6.30901]
["bitfinex","ETHUSD",1744573740624,6.3073,1585.5,1585.0,6.30901]
["bitfinex","ETHUSD",1744573740832,6.30798,1585.3,1584.9,6.30949]
["bitfinex","ETHUSD",1744573740999,6.309,1585.1,1584.7,6.31027]
["bitfinex","ETHUSD",1744573741334,6.30763,1585.4,1585.0,6.30881]
["bitfinex","ETHUSD",1744573741500,1.5848,1585.6,1585.1,0.06308263]
["bitfinex","ETHUSD",1744573741702,6.30596,1585.8,1584.7,0.06307412]
["bitfinex","ETHUSD",1744573741906,6.30683,1585.6,1585.2,6.30821]
["bitfinex","ETHUSD",1744573742226,6.30631,1585.8,1585.4,6.3072]
["bitfinex","ETHUSD",1744573742430,54.091,1585.9,1585.6,6.30658]
["bitfinex","ETHUSD",1744573742734,6.30702,1585.6,1585.2,7.85278]
["bitfinex","ETHUSD",1744573742934,6.30759,1585.4,1585.1,6.30848]
["bitfinex","ETHUSD",1744573743136,6.30681,1585.6,1584.8,6.30982]
["bitfinex","ETHUSD",1744573743433,54.091,1585.9,1585.6,6.30658]
["bitfinex","ETHUSD",1744573743633,66.70249,1585.9,1585.5,6.30714]
["bitfinex","ETHUSD",1744573743794,66.70249,1585.9,1585.6,6.30673]
["bitfinex","ETHUSD",1744573743795,54.091,1585.9,1585.6,6.30673]
["bitfinex","ETHUSD",1744573743995,54.091,1585.9,1585.6,12.61334]
["bitfinex","ETHUSD",1744573744200,7.82001,1586.3,1585.7,6.36935184]
["bitfinex","ETHUSD",1744573744498,7.82001,1586.3,1585.5,6.30715]
["bitfinex","ETHUSD",1744573744499,1.5157,1586.3,1585.5,6.30715]
["bitfinex","ETHUSD",1744573744700,6.30502,1586.1,1585.7,6.30629]
["bitfinex","ETHUSD",1744573744927,6.30441,1586.2,1585.7,12.61245]
["bitfinex","ETHUSD",1744573745231,6.30441,1586.2,1585.8,12.61167]
["bitfinex","ETHUSD",1744573745592,6.30512,1586.1,1585.6,6.30648]
["bitfinex","ETHUSD",1744573745934,14.12401,1586.3,1585.9,6.30536]
["bitfinex","ETHUSD",1744573746100,1.5157,1586.3,1585.7,6.30633]
["bitfinex","ETHUSD",1744573746319,15.039,1586.4,1585.7,6.30606]
["bitfinex","ETHUSD",1744573746520,0.05,1586.4,1586.2,6.30418]
["bitfinex","ETHUSD",1744573746740,0.05,1586.4,1586.3,6.36700558]
["bitfinex","ETHUSD",1744573746902,0.05,1586.4,1586.3,7.57108856]
["bitfinex","ETHUSD",1744573747608,0.05,1586.4,1586.3,7.63411158]
["bitfinex","ETHUSD",1744573748156,6.30061,1587.2,1586.4,6.30358]
["bitfinex","ETHUSD",1744573748452,16.5537,1587.4,1586.3,1.46409472]
["bitfinex","ETHUSD",1744573748610,16.5537,1587.4,1586.7,6.30211]
["bitfinex","ETHUSD",1744573748806,6.30134,1587.0,1586.6,6.30274]
["bitfinex","ETHUSD",1744573749005,6.30254,1586.7,1586.3,6.30362]
["bitfinex","ETHUSD",1744573749247,6.30254,1586.7,1586.1,1.5445]
["bitfinex","ETHUSD",1744573749248,6.30334,1586.5,1586.1,6.30457]
["bitfinex","ETHUSD",1744573749607,6.30242,1586.7,1585.8,6.30592]
["bitfinex","ETHUSD",1744573749809,6.30239,1586.7,1586.4,6.30343]
["bitfinex","ETHUSD",1744573750008,6.30239,1586.7,1586.3,6.30375]
["bitfinex","ETHUSD",1744573750009,6.3028,1586.6,1586.3,6.30375]
["bitfinex","ETHUSD",1744573750328,16.5037,1586.8,1586.2,6.30421]
["bitfinex","ETHUSD",1744573750507,29.10796,1586.8,1586.4,6.30357]
["bitfinex","ETHUSD",1744573750713,22.80574,1586.8,1586.4,6.30344]
["bitfinex","ETHUSD",1744573750928,14.988,1586.8,1586.6,6.30253]
["bitfinex","ETHUSD",1744573751128,7.80564,1587.1,1586.4,7.563937]
["bitfinex","ETHUSD",1744573751333,6.30126,1587.0,1586.6,12.60527]
["bitfinex","ETHUSD",1744573751530,17.616,1587.2,1586.5,7.96223]
["bitfinex","ETHUSD",1744573751745,17.616,1587.2,1586.5,1.6594]
["bitfinex","ETHUSD",1744573751910,6.30217,1586.8,1586.4,6.30355]
["bitfinex","ETHUSD",1744573752107,6.303,1586.6,1586.2,12.60851]
["bitfinex","ETHUSD",1744573752433,6.302,1586.8,1586.3,6.30397]
["bitfinex","ETHUSD",1744573752634,6.30217,1586.8,1586.4,6.30338]
["bitfinex","ETHUSD",1744573752834,6.30255,1586.7,1586.3,6.3039]
["bitfinex","ETHUSD",1744573753029,6.30297,1586.6,1586.2,12.6087]
["bitfinex","ETHUSD",1744573753209,6.30401,1586.3,1586.0,6.3051]
["bitfinex","ETHUSD",1744573753610,6.30439,1586.2,1585.8,6.30595]
["bitfinex","ETHUSD",1744573753834,1.5141,1586.3,1585.5,6.30688]
["bitfinex","ETHUSD",1744573754149,6.30498,1586.1,1585.7,6.30607]
["bitfinex","ETHUSD",1744573754335,1.5141,1586.3,1586.0,6.30494]
["bitfinex","ETHUSD",1744573754644,7.81825,1586.3,1585.9,6.30542]
["bitfinex","ETHUSD",1744573754858,14.614,1586.5,1586.0,0.06304734]
["bitfinex","ETHUSD",1744573755089,6.30375,1586.4,1586.1,6.30472]
["bitfinex","ETHUSD",1744573755225,14.614,1586.5,1586.1,0.06304733]
["bitfinex","ETHUSD",1744573755414,14.614,1586.5,1586.4,6.30358]
["bitfinex","ETHUSD",1744573755621,0.46482348,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1744573756153,20.91541,1587.0,1586.6,6.3024]
["bitfinex","ETHUSD",1744573756312,20.91541,1587.0,1586.7,6.30233]
["bitfinex","ETHUSD",1744573756513,20.91541,1587.0,1586.6,6.3024]
["bitfinex","ETHUSD",1744573756713,20.91541,1587.0,1586.6,12.60499]
["bitfinex","ETHUSD",1744573757019,20.91541,1587.0,1586.7,6.30235]
["bitfinex","ETHUSD",1744573757213,27.21682,1587.0,1586.6,12.60505]
["bitfinex","ETHUSD",1744573757413,6.30262,1586.7,1586.3,6.30384]
["bitfinex","ETHUSD",1744573757646,6.30195,1586.9,1586.4,6.30322]
["bitfinex","ETHUSD",1744573757844,6.30222,1586.8,1586.4,6.30322]
["bitfinex","ETHUSD",1744573758344,6.30173,1586.9,1586.5,6.30293]
["bitfinex","ETHUSD",1744573758508,6.30173,1586.9,1586.5,12.60597]
["bitfinex","ETHUSD",1744573758950,6.30173,1586.9,1586.6,6.30272]
["bitfinex","ETHUSD",1744573759159,14.614,1587.0,1586.6,7.563155]
["bitfinex","ETHUSD",1744573759315,14.614,1587.0,1586.4,0.06301934]
["bitfinex","ETHUSD",1744573759516,14.614,1587.0,1586.8,6.30179]
["bitfinex","ETHUSD",1744573759958,14.614,1587.0,1586.9,6.30159]
["bitfinex","ETHUSD",1744573760143,12.60031,1587.3,1586.9,6.30159]
["bitfinex","ETHUSD",1744573760429,0.05,1587.4,1586.6,6.30278]
["bitfinex","ETHUSD",1744573760655,0.05,1587.4,1587.1,6.30042]
["bitfinex","ETHUSD",1744573761164,0.05,1587.4,1587.1,12.60108]
["bitfinex","ETHUSD",1744573761315,0.05,1587.4,1587.1,6.30042]
["bitfinex","ETHUSD",1744573761518,0.05,1587.4,1587.1,12.60108]
["bitfinex","ETHUSD",1744573761846,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744573762049,0.05,1587.4,1587.3,7.560002]
["bitfinex","ETHUSD",1744573762230,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744573762434,0.25,1587.7,1587.5,6.29909]
["bitfinex","ETHUSD",1744573762933,0.25,1587.7,1587.5,12.5981]
["bitfinex","ETHUSD",1744573763129,0.25,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1744573763343,0.25,1587.7,1587.4,6.29925]
["bitfinex","ETHUSD",1744573763657,0.25,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1744573764948,0.25,1587.7,1587.5,12.59796]
["bitfinex","ETHUSD",1744573764949,0.25,1587.7,1587.5,12.59801]
["bitfinex","ETHUSD",1744573765159,0.25,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1744573765673,0.25,1587.7,1587.5,6.29893]
["bitfinex","ETHUSD",1744573765674,0.25,1587.7,1587.5,12.59796]
["bitfinex","ETHUSD",1744573765846,0.25,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1744573766346,0.25,1587.7,1587.5,6.29893]
["bitfinex","ETHUSD",1744573766671,6.54857,1587.7,1587.3,6.29982]
["bitfinex","ETHUSD",1744573766872,0.25,1587.7,1587.5,6.29893]
["bitfinex","ETHUSD",1744573767077,0.25,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1744573768130,0.25,1587.7,1587.5,6.29893]
["bitfinex","ETHUSD",1744573768334,0.25,1587.7,1587.4,6.29953]
["bitfinex","ETHUSD",1744573768575,0.25,1587.7,1587.5,6.29908]
["bitfinex","ETHUSD",1744573768942,0.25,1587.7,1587.5,6.29904]
["bitfinex","ETHUSD",1744573770582,6.54849,1587.7,1587.4,12.59892]
["bitfinex","ETHUSD",1744573770881,0.25,1587.7,1587.5,6.29911]
["bitfinex","ETHUSD",1744573771245,6.54846,1587.7,1586.8,6.30197]
["bitfinex","ETHUSD",1744573771478,6.29893,1587.6,1587.2,6.30037]
["bitfinex","ETHUSD",1744573771682,6.29984,1587.4,1587.0,6.30116]
["bitfinex","ETHUSD",1744573771977,7.795,1587.6,1587.4,6.29955]
["bitfinex","ETHUSD",1744573772185,6.17,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1744573772681,0.25,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1744573772881,0.25,1587.7,1587.6,7.558612]
["bitfinex","ETHUSD",1744573774758,0.25,1587.7,1587.6,7.75535803]
["bitfinex","ETHUSD",1744573777043,0.25,1587.7,1587.6,7.81833098]
["bitfinex","ETHUSD",1744573777282,0.25,1587.7,1587.6,6.49555603]
["bitfinex","ETHUSD",1744573777484,0.25,1587.7,1587.6,0.19674603]
["bitfinex","ETHUSD",1744573778286,0.25,1587.7,1587.5,6.29906]
["bitfinex","ETHUSD",1744573778658,0.25,1587.7,1587.5,6.29902]
["bitfinex","ETHUSD",1744573779055,0.25,1587.7,1587.6,6.29881]
["bitfinex","ETHUSD",1744573779262,0.25,1587.7,1587.6,7.558593]
["bitfinex","ETHUSD",1744573781602,0.25,1587.7,1587.6,7.75533445]
["bitfinex","ETHUSD",1744573782161,1e-05,1587.7,1587.6,12.35043445]
["bitfinex","ETHUSD",1744573782363,0.4480875,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744573783967,0.4480875,1588.4,1588.3,6.49277145]
["bitfinex","ETHUSD",1744573784189,0.4480875,1588.4,1588.3,7.72693506]
["bitfinex","ETHUSD",1744573784394,0.4480875,1588.4,1588.3,6.49277145]
["bitfinex","ETHUSD",1744573784692,0.4480875,1588.4,1588.3,6.55572205]
["bitfinex","ETHUSD",1744573785196,0.4480875,1588.4,1588.3,6.49277145]
["bitfinex","ETHUSD",1744573785393,0.4480875,1588.4,1588.3,8.08787145]
["bitfinex","ETHUSD",1744573785900,0.4480875,1588.4,1588.3,6.49277145]
["bitfinex","ETHUSD",1744573786089,0.4480875,1588.4,1588.3,7.7716736]
["bitfinex","ETHUSD",1744573788229,0.4480875,1588.4,1588.3,7.83461796]
["bitfinex","ETHUSD",1744573788528,0.4480875,1588.4,1588.3,7.7716736]
["bitfinex","ETHUSD",1744573789431,0.4480875,1588.4,1588.3,6.49277145]
["bitfinex","ETHUSD",1744573789611,0.4480875,1588.4,1588.3,6.55572697]
["bitfinex","ETHUSD",1744573789918,0.4480875,1588.4,1588.3,6.49277145]
["bitfinex","ETHUSD",1744573790125,0.4480875,1588.4,1588.3,6.55571298]
["bitfinex","ETHUSD",1744573790294,7.5e-06,1588.4,1588.3,6.55571298]
["bitfinex","ETHUSD",1744573790633,1.4977075,1589.2,1589.0,6.29323]
["bitfinex","ETHUSD",1744573790807,0.05,1589.4,1589.1,6.29272]
["bitfinex","ETHUSD",1744573790980,0.05,1589.4,1589.1,6.29264]
["bitfinex","ETHUSD",1744573791181,0.05,1589.4,1589.2,6.29227]
["bitfinex","ETHUSD",1744573791390,0.05,1589.4,1589.2,12.58456]
["bitfinex","ETHUSD",1744573791825,0.05,1589.4,1589.2,12.58455]
["bitfinex","ETHUSD",1744573791980,6.34173,1589.4,1588.7,6.29445]
["bitfinex","ETHUSD",1744573792184,0.05,1589.4,1588.8,6.923495]
["bitfinex","ETHUSD",1744573792403,0.05,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1744573792593,0.05,1589.4,1589.2,6.2924]
["bitfinex","ETHUSD",1744573792828,0.05,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1744573793128,0.05,1589.4,1589.3,7.550517]
["bitfinex","ETHUSD",1744573793535,0.05,1589.4,1589.3,7.74705834]
["bitfinex","ETHUSD",1744573794360,0.13283851,1589.8,1589.7,7.94359]
["bitfinex","ETHUSD",1744573794671,0.13283851,1589.8,1589.7,6.48703134]
["bitfinex","ETHUSD",1744573794815,0.13283851,1589.8,1589.7,0.19654134]
["bitfinex","ETHUSD",1744573795014,0.13283851,1589.8,1589.3,13.58384]
["bitfinex","ETHUSD",1744573795214,1.541,1589.7,1589.2,6.29242]
["bitfinex","ETHUSD",1744573795454,1.541,1589.7,1589.2,12.58474]
["bitfinex","ETHUSD",1744573795749,1.541,1589.7,1589.3,6.29204]
["bitfinex","ETHUSD",1744573795916,1.541,1589.7,1589.3,6.29184]
["bitfinex","ETHUSD",1744573796838,7.83171,1589.7,1589.0,6.29324]
["bitfinex","ETHUSD",1744573797043,0.783171,1589.6,1589.1,6.29251]
["bitfinex","ETHUSD",1744573797251,7.074081,1589.6,1589.0,6.29309]
["bitfinex","ETHUSD",1744573797451,0.783171,1589.6,1589.1,6.29254]
["bitfinex","ETHUSD",1744573797618,0.783171,1589.6,1589.2,6.29232]
["bitfinex","ETHUSD",1744573797960,7.83169,1589.7,1589.1,6.29254]
["bitfinex","ETHUSD",1744573798123,1.541,1589.7,1589.2,6.29246]
["bitfinex","ETHUSD",1744573798320,1.541,1589.7,1589.2,6.2924]
["bitfinex","ETHUSD",1744573798734,1.541,1589.7,1589.3,6.2918]
["bitfinex","ETHUSD",1744573798935,1.541,1589.7,1589.5,6.29115]
["bitfinex","ETHUSD",1744573799260,1.541,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1744573799562,0.13283851,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1744573799922,0.13283851,1589.8,1589.7,6.35338701]
["bitfinex","ETHUSD",1744573800122,0.13283851,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1744573800319,0.13283851,1589.8,1589.7,6.35338054]
["bitfinex","ETHUSD",1744573800629,8.51e-06,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1744573800830,8.51e-06,1589.8,1589.7,7.46329008]
["bitfinex","ETHUSD",1744573801022,0.77799601,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1744573801237,6.01e-06,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744573801730,6.01e-06,1590.4,1590.3,7.93562]
["bitfinex","ETHUSD",1744573802040,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744573802219,0.02,1591.4,1590.8,6.28584]
["bitfinex","ETHUSD",1744573802422,3.0,1591.2,1590.9,6.2857]
["bitfinex","ETHUSD",1744573802663,12.208,1591.3,1590.6,6.28693]
["bitfinex","ETHUSD",1744573802872,12.208,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1744573803054,12.208,1591.3,1590.5,6.28704]
["bitfinex","ETHUSD",1744573803256,12.208,1591.3,1590.6,6.28681]
["bitfinex","ETHUSD",1744573803585,0.02,1591.4,1591.2,6.28454]
["bitfinex","ETHUSD",1744573803935,0.02,1591.4,1590.5,6.28733]
["bitfinex","ETHUSD",1744573804167,6.28511,1591.1,1590.5,6.28732]
["bitfinex","ETHUSD",1744573804383,3.0,1591.2,1590.7,6.28639]
["bitfinex","ETHUSD",1744573804579,1.6287,1590.8,1590.3,6.28793]
["bitfinex","ETHUSD",1744573804881,1.6287,1590.8,1590.5,6.28701]
["bitfinex","ETHUSD",1744573805173,6.28665,1590.7,1590.2,6.28821]
["bitfinex","ETHUSD",1744573805383,6.2878,1590.4,1589.7,2.67600008]
["bitfinex","ETHUSD",1744573805554,6.2878,1590.4,1589.9,6.28951]
["bitfinex","ETHUSD",1744573805742,9.28742,1590.5,1590.0,6.28924]
["bitfinex","ETHUSD",1744573806139,0.55,1590.3,1589.6,6.29089]
["bitfinex","ETHUSD",1744573806376,12.57905,1590.0,1589.5,11.711035]
["bitfinex","ETHUSD",1744573806687,7.86713,1589.9,1589.5,5.419905]
["bitfinex","ETHUSD",1744573807176,1.5774,1589.9,1589.5,6.29108]
["bitfinex","ETHUSD",1744573807341,1.5774,1589.9,1589.4,6.29152]
["bitfinex","ETHUSD",1744573807543,14.15742,1589.9,1589.4,6.29152]
["bitfinex","ETHUSD",1744573807864,14.15742,1589.9,1589.1,7.79606]
["bitfinex","ETHUSD",1744573807865,1.5774,1589.9,1589.1,1.5032]
["bitfinex","ETHUSD",1744573808039,1.5774,1589.9,1589.5,6.29095]
["bitfinex","ETHUSD",1744573808245,1.5774,1589.9,1589.5,6.29093]
["bitfinex","ETHUSD",1744573808756,1.5774,1589.9,1589.1,1.5032]
["bitfinex","ETHUSD",1744573808943,12.5814,1589.7,1589.2,6.29242]
["bitfinex","ETHUSD",1744573809281,4.25814,1589.7,1589.0,6.29293]
["bitfinex","ETHUSD",1744573809465,6.29172,1589.4,1589.0,6.29293]
["bitfinex","ETHUSD",1744573809935,6.29134,1589.5,1588.8,1.5032]
["bitfinex","ETHUSD",1744573810140,6.29134,1589.5,1589.0,6.29304]
["bitfinex","ETHUSD",1744573810377,12.203,1589.6,1589.1,0.06292063]
["bitfinex","ETHUSD",1744573810579,6.29132,1589.5,1589.1,6.29285]
["bitfinex","ETHUSD",1744573810750,12.203,1589.6,1589.3,6.29175]
["bitfinex","ETHUSD",1744573810951,12.203,1589.6,1589.1,6.921925]
["bitfinex","ETHUSD",1744573811174,12.203,1589.6,1589.0,6.29314]
["bitfinex","ETHUSD",1744573811175,6.29183,1589.4,1589.0,6.29314]
["bitfinex","ETHUSD",1744573811389,6.29183,1589.4,1589.0,6.29312]
["bitfinex","ETHUSD",1744573811742,6.29145,1589.5,1589.0,6.3558627]
["bitfinex","ETHUSD",1744573811743,6.29133,1589.5,1589.0,6.3558627]
["bitfinex","ETHUSD",1744573811951,6.29235,1589.3,1588.8,6.29375]
["bitfinex","ETHUSD",1744573812242,12.203,1589.6,1589.3,6.29178]
["bitfinex","ETHUSD",1744573812462,12.203,1589.6,1588.9,0.19656952]
["bitfinex","ETHUSD",1744573812677,12.203,1589.6,1589.3,6.29207]
["bitfinex","ETHUSD",1744573812978,18.4941,1589.6,1589.2,6.29243]
["bitfinex","ETHUSD",1744573813188,12.203,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1744573813395,1.5774,1589.9,1589.3,6.29207]
["bitfinex","ETHUSD",1744573813680,1.5774,1589.9,1589.7,12.58071]
["bitfinex","ETHUSD",1744573813899,18.49429,1590.1,1589.9,6.28953]
["bitfinex","ETHUSD",1744573813900,12.205,1590.1,1589.9,6.28953]
["bitfinex","ETHUSD",1744573814038,12.205,1590.1,1589.8,6.28993]
["bitfinex","ETHUSD",1744573814243,12.205,1590.1,1589.9,6.28941]
["bitfinex","ETHUSD",1744573814768,12.205,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1744573815152,1.527,1590.6,1590.3,6.28796]
["bitfinex","ETHUSD",1744573815355,1.527,1590.6,1590.4,6.28751]
["bitfinex","ETHUSD",1744573815671,1.527,1590.6,1590.5,6.28733]
["bitfinex","ETHUSD",1744573816184,12.205,1590.8,1590.7,6.28654]
["bitfinex","ETHUSD",1744573816879,12.205,1590.8,1590.5,6.28728]
["bitfinex","ETHUSD",1744573817081,12.205,1590.8,1590.1,6.28891]
["bitfinex","ETHUSD",1744573817082,12.205,1590.8,1590.4,6.28737]
["bitfinex","ETHUSD",1744573817282,12.205,1590.8,1590.7,6.28654]
["bitfinex","ETHUSD",1744573817815,55.5484,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1744573817816,1.5884,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1744573818016,12.204,1591.3,1590.9,6.28555]
["bitfinex","ETHUSD",1744573818177,6.28458,1591.2,1590.8,6.28594]
["bitfinex","ETHUSD",1744573818377,18.48844,1591.3,1590.8,6.28594]
["bitfinex","ETHUSD",1744573818711,12.204,1591.3,1591.0,6.28519]
["bitfinex","ETHUSD",1744573819116,12.204,1591.3,1591.0,6.28535]
["bitfinex","ETHUSD",1744573819117,0.00890396,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1744573819577,12.204,1591.3,1590.9,6.28575]
["bitfinex","ETHUSD",1744573819777,0.55,1591.2,1590.5,6.28695]
["bitfinex","ETHUSD",1744573819977,6.28515,1591.1,1590.5,6.28733]
["bitfinex","ETHUSD",1744573820183,6.28458,1591.2,1590.8,12.57192]
["bitfinex","ETHUSD",1744573820391,12.56938,1591.2,1590.8,6.28595]
["bitfinex","ETHUSD",1744573820594,24.77265,1591.3,1590.9,6.28551]
["bitfinex","ETHUSD",1744573820798,12.204,1591.3,1591.1,6.28474]
["bitfinex","ETHUSD",1744573820995,18.48817,1591.3,1590.8,6.28611]
["bitfinex","ETHUSD",1744573821224,12.204,1591.3,1590.8,6.28594]
["bitfinex","ETHUSD",1744573821396,0.55,1591.1,1590.4,0.628797]
["bitfinex","ETHUSD",1744573821584,6.28536,1591.0,1590.5,6.28718]
["bitfinex","ETHUSD",1744573821782,1.6067,1591.0,1590.0,6.2893]
["bitfinex","ETHUSD",1744573822129,3.0,1590.9,1590.5,6.28719]
["bitfinex","ETHUSD",1744573822280,6.28604,1590.9,1590.5,6.28713]
["bitfinex","ETHUSD",1744573822622,6.28773,1590.4,1590.0,6.28916]
["bitfinex","ETHUSD",1744573822827,12.57578,1590.4,1590.0,6.918076]
["bitfinex","ETHUSD",1744573823014,11.865,1590.5,1590.1,6.28891]
["bitfinex","ETHUSD",1744573823227,1.6067,1590.8,1590.6,6.28676]
["bitfinex","ETHUSD",1744573823389,1.6067,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744573823595,6.30404,1591.4,1591.0,6.28521]
["bitfinex","ETHUSD",1744573823901,0.02,1591.4,1591.0,6.28524]
["bitfinex","ETHUSD",1744573824323,0.02,1591.4,1591.0,6.28517]
["bitfinex","ETHUSD",1744573824841,1.6749,1592.4,1591.6,1.625]
["bitfinex","ETHUSD",1744573825135,1.6749,1592.4,1592.1,6.28081]
["bitfinex","ETHUSD",1744573825354,7.95472,1592.4,1591.7,6.28243]
["bitfinex","ETHUSD",1744573825489,6.28049,1592.3,1591.8,6.28202]
["bitfinex","ETHUSD",1744573825685,6.28049,1592.3,1591.5,6.28336]
["bitfinex","ETHUSD",1744573825686,6.28159,1592.0,1591.6,6.28277]
["bitfinex","ETHUSD",1744573825928,6.28259,1591.7,1591.3,6.28417]
["bitfinex","ETHUSD",1744573826085,0.11862812,1591.6,1591.3,6.28417]
["bitfinex","ETHUSD",1744573826290,4.6549,1591.9,1591.6,6.28292]
["bitfinex","ETHUSD",1744573826494,0.30150446,1591.8,1591.5,6.28338]
["bitfinex","ETHUSD",1744573826693,10.93686,1591.9,1591.5,6.28338]
["bitfinex","ETHUSD",1744573826694,17.21895,1591.9,1591.5,6.28338]
["bitfinex","ETHUSD",1744573826929,6.28273,1591.7,1591.3,12.56832]
["bitfinex","ETHUSD",1744573827127,1.6549,1591.9,1591.5,6.28303]
["bitfinex","ETHUSD",1744573827330,6.58372446,1591.8,1591.4,6.28375]
["bitfinex","ETHUSD",1744573827536,0.30150446,1591.8,1591.4,1.17391708]
["bitfinex","ETHUSD",1744573827701,4.6549,1591.9,1591.7,6.28259]
["bitfinex","ETHUSD",1744573827702,1.6549,1591.9,1591.7,6.28259]
["bitfinex","ETHUSD",1744573827903,1.6549,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744573828101,1.6563,1592.3,1591.6,6.28298]
["bitfinex","ETHUSD",1744573828306,1.6563,1592.3,1592.1,6.28079]
["bitfinex","ETHUSD",1744573828517,0.02,1592.4,1592.1,6.28075]
["bitfinex","ETHUSD",1744573828717,0.02,1592.4,1592.2,6.28039]
["bitfinex","ETHUSD",1744573829102,0.30150446,1592.3,1592.2,6.28039]
["bitfinex","ETHUSD",1744573829507,0.30150446,1592.3,1592.1,6.28075]
["bitfinex","ETHUSD",1744573830024,6.28069,1592.2,1591.7,6.28258]
["bitfinex","ETHUSD",1744573830209,6.28157,1592.0,1591.6,6.28273]
["bitfinex","ETHUSD",1744573830421,6.28118,1592.1,1591.7,6.28242]
["bitfinex","ETHUSD",1744573830601,0.30150446,1591.9,1591.6,6.28273]
["bitfinex","ETHUSD",1744573830944,0.30150446,1591.8,1591.6,6.28292]
["bitfinex","ETHUSD",1744573831112,6.28194,1591.9,1591.5,6.28335]
["bitfinex","ETHUSD",1744573831318,6.58373446,1591.8,1591.3,12.56815]
["bitfinex","ETHUSD",1744573831643,6.58373446,1591.8,1590.9,6.28553]
["bitfinex","ETHUSD",1744573831644,6.28408,1591.4,1590.9,6.28553]
["bitfinex","ETHUSD",1744573831851,8.07149566,1591.8,1590.8,6.28614]
["bitfinex","ETHUSD",1744573832144,8.07149566,1591.8,1591.3,6.28392]
["bitfinex","ETHUSD",1744573832145,0.17431566,1591.7,1591.3,6.28392]
["bitfinex","ETHUSD",1744573832343,7.00717566,1591.7,1591.2,6.28453]
["bitfinex","ETHUSD",1744573832646,6.28372,1591.5,1591.0,6.28519]
["bitfinex","ETHUSD",1744573832948,3.0,1591.6,1591.2,12.56868]
["bitfinex","ETHUSD",1744573833248,6.28378,1591.4,1591.0,6.28535]
["bitfinex","ETHUSD",1744573833453,0.17431566,1591.5,1590.9,6.28575]
["bitfinex","ETHUSD",1744573833752,0.17431566,1591.4,1591.3,12.56785]
["bitfinex","ETHUSD",1744573834045,3.0,1591.6,1591.3,6.28413]
["bitfinex","ETHUSD",1744573834200,0.1711126,1591.4,1591.2,12.56892]
["bitfinex","ETHUSD",1744573834407,3.0,1591.6,1591.2,12.56892]
["bitfinex","ETHUSD",1744573834604,0.17038915,1591.3,1591.2,12.56892]
["bitfinex","ETHUSD",1744573834848,3.0,1591.6,1591.1,6.28492]
["bitfinex","ETHUSD",1744573835031,0.17038915,1591.3,1591.0,12.57032]
["bitfinex","ETHUSD",1744573835247,6.28437,1591.3,1590.8,6.2859]
["bitfinex","ETHUSD",1744573835558,1.78529251,1591.2,1590.7,6.28653]
["bitfinex","ETHUSD",1744573835728,6.28507,1591.1,1590.7,6.28653]
["bitfinex","ETHUSD",1744573835930,8.07024251,1591.2,1590.8,6.28589]
["bitfinex","ETHUSD",1744573835931,1.6148,1591.2,1590.8,6.28589]
["bitfinex","ETHUSD",1744573836116,0.17049251,1591.1,1590.7,6.28652]
["bitfinex","ETHUSD",1744573836317,1.6148,1591.2,1590.6,6.34977642]
["bitfinex","ETHUSD",1744573836517,0.17049251,1591.1,1590.6,0.06285642]
["bitfinex","ETHUSD",1744573836742,6.45548251,1591.1,1590.7,6.28651]
["bitfinex","ETHUSD",1744573837135,6.45548251,1591.1,1590.5,6.28724]
["bitfinex","ETHUSD",1744573837524,12.74076251,1591.1,1590.5,6.28724]
["bitfinex","ETHUSD",1744573837723,12.74076251,1591.1,1590.2,6.28833]
["bitfinex","ETHUSD",1744573837724,6.28575,1590.9,1590.2,6.28833]
["bitfinex","ETHUSD",1744573837948,3.55,1591.0,1590.3,6.28806]
["bitfinex","ETHUSD",1744573838147,3.55,1591.0,1590.2,6.2885]
["bitfinex","ETHUSD",1744573838148,6.28658,1590.7,1590.2,6.2885]
["bitfinex","ETHUSD",1744573838370,6.28737,1590.5,1589.9,11.16349745]
["bitfinex","ETHUSD",1744573838529,6.28737,1590.5,1589.5,5.419905]
["bitfinex","ETHUSD",1744573838530,6.28812,1590.3,1589.7,6.29045]
["bitfinex","ETHUSD",1744573838863,6.28812,1590.3,1589.5,6.945705]
["bitfinex","ETHUSD",1744573839046,0.17049251,1590.2,1589.5,6.945705]
["bitfinex","ETHUSD",1744573839225,6.45939251,1590.2,1589.6,6.29085]
["bitfinex","ETHUSD",1744573839430,6.28891,1590.1,1589.6,6.29085]
["bitfinex","ETHUSD",1744573839630,6.45940251,1590.1,1589.5,13.236955]
["bitfinex","ETHUSD",1744573839830,0.17049251,1590.1,1589.5,8.8985655]
["bitfinex","ETHUSD",1744573840030,6.45945251,1590.1,1589.6,6.29072]
["bitfinex","ETHUSD",1744573840259,0.55,1590.5,1589.7,6.29049]
["bitfinex","ETHUSD",1744573840442,0.15301551,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1744573840653,6.28824,1590.3,1589.8,12.57981]
["bitfinex","ETHUSD",1744573840927,6.28854,1590.2,1589.7,6.29049]
["bitfinex","ETHUSD",1744573841167,0.15301551,1590.1,1589.7,0.629049]
["bitfinex","ETHUSD",1744573841368,6.28788,1590.4,1589.9,6.2897]
["bitfinex","ETHUSD",1744573841672,6.44150551,1590.3,1589.8,6.29006]
["bitfinex","ETHUSD",1744573841870,6.44150551,1590.3,1589.8,12.57996]
["bitfinex","ETHUSD",1744573842054,12.72988551,1590.3,1589.8,12.57996]
["bitfinex","ETHUSD",1744573842570,6.28866,1590.2,1589.8,6.35278447]
["bitfinex","ETHUSD",1744573842772,6.28816,1590.3,1589.9,6.28949]
["bitfinex","ETHUSD",1744573842974,6.28816,1590.3,1589.5,7.81691]
["bitfinex","ETHUSD",1744573842975,6.44158551,1590.2,1589.5,7.81691]
["bitfinex","ETHUSD",1744573843183,6.28983,1589.9,1589.5,12.58225]
["bitfinex","ETHUSD",1744573843473,0.13967223,1589.8,1589.5,6.29111]
["bitfinex","ETHUSD",1744573843855,0.13967223,1589.8,1589.4,3.0]
["bitfinex","ETHUSD",1744573844080,0.13967223,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1744573844372,1.5247,1590.4,1589.9,6.28932]
["bitfinex","ETHUSD",1744573844373,7.81243,1590.4,1589.9,6.28932]
["bitfinex","ETHUSD",1744573844551,7.81243,1590.4,1590.0,6.28911]
["bitfinex","ETHUSD",1744573844742,6.28815,1590.3,1590.0,0.0628833]
["bitfinex","ETHUSD",1744573844950,12.5765,1590.3,1590.0,0.0628833]
["bitfinex","ETHUSD",1744573845140,6.28815,1590.3,1590.0,0.0628833]
["bitfinex","ETHUSD",1744573845338,6.28672,1590.7,1590.0,9.05077638]
["bitfinex","ETHUSD",1744573845544,12.57251,1590.8,1590.4,6.28743]
["bitfinex","ETHUSD",1744573845953,3.0,1590.7,1590.4,6.28743]
["bitfinex","ETHUSD",1744573846289,7.81064,1590.9,1590.5,6.34997498]
["bitfinex","ETHUSD",1744573846441,6.28667,1590.7,1590.3,6.28794]
["bitfinex","ETHUSD",1744573846769,6.28615,1590.8,1590.5,6.2873]
["bitfinex","ETHUSD",1744573846980,60.1901,1591.1,1590.7,12.57284]
["bitfinex","ETHUSD",1744573847184,60.1901,1591.1,1590.8,6.34896487]
["bitfinex","ETHUSD",1744573847334,6.28381,1591.4,1591.0,6.28528]
["bitfinex","ETHUSD",1744573847541,6.28381,1591.4,1591.0,6.28515]
["bitfinex","ETHUSD",1744573847738,6.28387,1591.4,1591.0,6.914507]
["bitfinex","ETHUSD",1744573847945,6.28297,1591.7,1591.3,6.28394]
["bitfinex","ETHUSD",1744573848151,1.6115,1591.9,1591.4,0.06283354]
["bitfinex","ETHUSD",1744573848353,6.28265,1591.7,1591.3,6.28412]
["bitfinex","ETHUSD",1744573848588,3.0,1592.0,1591.6,6.28278]
["bitfinex","ETHUSD",1744573848793,6.28222,1591.8,1591.4,12.55824604]
["bitfinex","ETHUSD",1744573848962,6.28222,1591.8,1591.4,6.27469604]
["bitfinex","ETHUSD",1744573849162,6.28217,1591.9,1591.5,6.28337]
["bitfinex","ETHUSD",1744573849354,0.1300798,1591.8,1591.6,6.34577368]
["bitfinex","ETHUSD",1744573849552,6.28145,1592.0,1591.6,6.34577368]
["bitfinex","ETHUSD",1744573849860,0.1300798,1591.9,1591.6,6.34561368]
["bitfinex","ETHUSD",1744573850386,0.1300798,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744573850688,6.28107,1592.1,1591.8,6.28219]
["bitfinex","ETHUSD",1744573850852,0.13567494,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744573851187,6.28047,1592.3,1591.9,6.28163]
["bitfinex","ETHUSD",1744573851386,0.02,1592.4,1591.9,6.34461022]
["bitfinex","ETHUSD",1744573851550,0.02,1592.4,1592.2,6.28045]
["bitfinex","ETHUSD",1744573851750,0.02,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744573851951,0.02,1592.4,1592.3,6.34301812]
["bitfinex","ETHUSD",1744573852165,0.02,1592.4,1592.3,0.06279812]
["bitfinex","ETHUSD",1744573852489,0.02,1592.4,1592.3,6.34301577]
["bitfinex","ETHUSD",1744573852691,0.02,1592.4,1592.3,7.89571577]
["bitfinex","ETHUSD",1744573852994,0.02,1592.4,1592.3,8.52504277]
["bitfinex","ETHUSD",1744573853294,0.02,1592.4,1592.3,7.89571577]
["bitfinex","ETHUSD",1744573853454,0.02,1592.4,1592.3,8.0290738]
["bitfinex","ETHUSD",1744573853788,6.29982,1592.4,1592.3,0.1961538]
["bitfinex","ETHUSD",1744573854089,0.02,1592.4,1592.0,7.83392]
["bitfinex","ETHUSD",1744573854279,0.02,1592.4,1591.9,3.0]
["bitfinex","ETHUSD",1744573854280,12.56173,1592.2,1591.7,6.28229]
["bitfinex","ETHUSD",1744573854449,6.28131,1592.1,1591.7,6.28252]
["bitfinex","ETHUSD",1744573854653,6.28131,1592.1,1591.8,6.28216]
["bitfinex","ETHUSD",1744573854889,6.28155,1592.0,1591.6,6.28279]
["bitfinex","ETHUSD",1744573855097,6.28183,1591.9,1591.5,7.83597]
["bitfinex","ETHUSD",1744573855260,6.28233,1591.8,1591.4,6.28366]
["bitfinex","ETHUSD",1744573855489,12.56566,1591.7,1591.3,6.28414]
["bitfinex","ETHUSD",1744573855685,6.28314,1591.6,1591.2,6.28438]
["bitfinex","ETHUSD",1744573855878,6.28363,1591.5,1591.1,6.28492]
["bitfinex","ETHUSD",1744573856081,6.28447,1591.3,1590.9,7.83844]
["bitfinex","ETHUSD",1744573856283,6.28395,1591.4,1591.0,6.28519]
["bitfinex","ETHUSD",1744573856582,7.29e-06,1591.3,1591.2,4.87411745]
["bitfinex","ETHUSD",1744573856892,6.30017,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744573856893,0.02,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744573857099,0.02,1592.4,1592.3,11.15433745]
["bitfinex","ETHUSD",1744573857294,6.6753675,1593.1,1592.5,6.27921]
["bitfinex","ETHUSD",1744573857624,6.6753675,1593.1,1592.6,0.06277627]
["bitfinex","ETHUSD",1744573857625,6.27792,1592.9,1592.6,0.06277627]
["bitfinex","ETHUSD",1744573857805,6.27792,1592.9,1592.3,7.84872]
["bitfinex","ETHUSD",1744573857806,3.0,1592.8,1592.3,1.5687]
["bitfinex","ETHUSD",1744573858120,3.0,1592.8,1592.1,6.28065]
["bitfinex","ETHUSD",1744573858121,12.55766,1592.7,1592.1,6.28065]
["bitfinex","ETHUSD",1744573858321,6.27865,1592.7,1592.1,6.28065]
["bitfinex","ETHUSD",1744573858631,6.27968,1592.5,1591.7,1.5687]
["bitfinex","ETHUSD",1744573858924,6.28145,1592.0,1591.3,7.85251]
["bitfinex","ETHUSD",1744573859111,6.28204,1591.9,1591.3,7.85251]
["bitfinex","ETHUSD",1744573859287,3.0,1591.8,1591.3,7.85251]
["bitfinex","ETHUSD",1744573859489,3.55,1592.0,1591.4,0.06282964]
["bitfinex","ETHUSD",1744573859715,9.28154,1592.0,1591.4,7.07529396]
["bitfinex","ETHUSD",1744573859881,11.524,1592.1,1591.6,6.28298]
["bitfinex","ETHUSD",1744573860408,6.8313,1592.1,1591.4,6.28353]
["bitfinex","ETHUSD",1744573860601,6.28205,1591.9,1591.4,6.28353]
["bitfinex","ETHUSD",1744573860787,6.2822,1591.8,1591.3,7.85278]
["bitfinex","ETHUSD",1744573860992,6.2826,1591.7,1591.2,6.28428]
["bitfinex","ETHUSD",1744573861325,7.89653,1592.2,1591.6,6.28273]
["bitfinex","ETHUSD",1744573861522,1.6157,1593.0,1591.7,1.5687]
["bitfinex","ETHUSD",1744573861823,1.6157,1593.2,1592.9,6.27746]
["bitfinex","ETHUSD",1744573862023,1.6157,1593.2,1592.9,6.34022989]
["bitfinex","ETHUSD",1744573862198,1.6157,1593.2,1592.9,6.27746]
["bitfinex","ETHUSD",1744573862594,7.89237,1593.2,1592.6,6.2787]
["bitfinex","ETHUSD",1744573862804,6.27907,1592.6,1592.1,6.28081]
["bitfinex","ETHUSD",1744573863113,6.2797,1592.5,1592.0,6.28131]
["bitfinex","ETHUSD",1744573863618,6.27943,1592.5,1592.0,6.28131]
["bitfinex","ETHUSD",1744573863919,6.27943,1592.5,1591.9,6.2817]
["bitfinex","ETHUSD",1744573864119,6.27943,1592.5,1591.9,6.90987]
["bitfinex","ETHUSD",1744573864311,12.55923,1592.5,1591.9,6.9097]
["bitfinex","ETHUSD",1744573864819,0.3980875,1593.1,1592.4,1.5647]
["bitfinex","ETHUSD",1744573865025,6.27746,1593.0,1592.4,1.5647]
["bitfinex","ETHUSD",1744573865197,0.3980875,1593.1,1592.0,6.2814]
["bitfinex","ETHUSD",1744573865198,6.27935,1592.6,1592.0,6.2814]
["bitfinex","ETHUSD",1744573865400,6.27864,1592.8,1592.2,6.28035]
["bitfinex","ETHUSD",1744573865599,6.27864,1592.8,1592.3,6.34298405]
["bitfinex","ETHUSD",1744573865787,6.27948,1592.5,1591.9,2.19287]
["bitfinex","ETHUSD",1744573865990,6.27948,1592.5,1592.0,6.28138]
["bitfinex","ETHUSD",1744573866326,6.28005,1592.4,1591.9,8.47428]
["bitfinex","ETHUSD",1744573866508,6.2805,1592.3,1591.7,11.702225]
["bitfinex","ETHUSD",1744573866836,11.522,1592.5,1591.7,5.419905]
["bitfinex","ETHUSD",1744573866837,6.28062,1592.2,1591.7,5.419905]
["bitfinex","ETHUSD",1744573866994,6.28203,1591.9,1591.7,5.419905]
["bitfinex","ETHUSD",1744573867194,11.521,1591.9,1591.7,5.419905]
["bitfinex","ETHUSD",1744573867528,3.0,1592.1,1591.8,6.28219]
["bitfinex","ETHUSD",1744573867733,3.0,1592.1,1591.6,6.28271]
["bitfinex","ETHUSD",1744573868255,3.0,1592.1,1591.2,1.629]
["bitfinex","ETHUSD",1744573868464,23.97191,1592.2,1591.4,9.28341]
["bitfinex","ETHUSD",1744573868615,23.97191,1592.2,1591.6,6.28282]
["bitfinex","ETHUSD",1744573868816,23.97191,1592.2,1591.7,6.34500698]
["bitfinex","ETHUSD",1744573869016,6.28121,1592.1,1591.6,6.28297]
["bitfinex","ETHUSD",1744573869268,6.28282,1591.7,1591.1,6.28493]
["bitfinex","ETHUSD",1744573869434,24.08516,1591.9,1591.3,6.2839]
["bitfinex","ETHUSD",1744573869630,17.80308,1591.9,1591.4,6.28353]
["bitfinex","ETHUSD",1744573869947,1.5886,1592.0,1591.6,6.2826]
["bitfinex","ETHUSD",1744573870254,7.8702,1592.0,1591.4,12.56703]
["bitfinex","ETHUSD",1744573870456,1.5886,1592.0,1591.6,6.28275]
["bitfinex","ETHUSD",1744573870622,7.87011,1592.0,1591.5,6.34610489]
["bitfinex","ETHUSD",1744573870818,6.2818,1591.9,1591.2,6.28455]
["bitfinex","ETHUSD",1744573871033,9.28256,1591.8,1591.2,6.28455]
["bitfinex","ETHUSD",1744573871265,3.0,1591.8,1591.1,6.913443]
["bitfinex","ETHUSD",1744573871553,4.5886,1592.0,1591.4,6.28377]
["bitfinex","ETHUSD",1744573871857,6.28216,1591.9,1591.4,6.28377]
["bitfinex","ETHUSD",1744573872068,6.28216,1591.9,1591.1,13.198003]
["bitfinex","ETHUSD",1744573872069,6.28275,1591.7,1591.1,13.198003]
["bitfinex","ETHUSD",1744573872272,6.28319,1591.6,1591.2,6.28452]
["bitfinex","ETHUSD",1744573872465,7.94946,1591.4,1590.9,6.28551]
["bitfinex","ETHUSD",1744573872641,11.522,1591.5,1591.1,6.28487]
["bitfinex","ETHUSD",1744573872960,11.522,1591.5,1590.9,6.28553]
["bitfinex","ETHUSD",1744573873139,12.662824,1591.9,1591.4,6.28377]
["bitfinex","ETHUSD",1744573873338,3.0,1592.0,1591.2,7.92853]
["bitfinex","ETHUSD",1744573873546,6.28102,1592.1,1591.6,6.28281]
["bitfinex","ETHUSD",1744573873747,25.63914,1592.2,1591.7,6.28232]
["bitfinex","ETHUSD",1744573873957,25.63914,1592.2,1591.8,6.28216]
["bitfinex","ETHUSD",1744573874118,25.63914,1592.2,1591.7,6.28232]
["bitfinex","ETHUSD",1744573874119,6.27984,1592.4,1591.7,6.28259]
["bitfinex","ETHUSD",1744573874321,6.27984,1592.4,1591.9,6.28147]
["bitfinex","ETHUSD",1744573874640,6.27984,1592.4,1591.9,6.28156]
["bitfinex","ETHUSD",1744573874641,6.17,1592.4,1591.9,6.28156]
["bitfinex","ETHUSD",1744573874840,12.45004,1592.4,1591.9,6.28156]
["bitfinex","ETHUSD",1744573875040,12.45004,1592.4,1591.5,6.28316]
["bitfinex","ETHUSD",1744573875041,6.28113,1592.1,1591.5,6.28316]
["bitfinex","ETHUSD",1744573875241,6.28163,1592.0,1591.5,6.28316]
["bitfinex","ETHUSD",1744573875443,6.28163,1592.0,1591.5,7.992912]
["bitfinex","ETHUSD",1744573875762,6.28186,1591.9,1591.4,4.5285]
["bitfinex","ETHUSD",1744573876074,6.2836,1591.5,1591.0,6.28516]
["bitfinex","ETHUSD",1744573876218,6.28301,1591.6,1591.1,6.28462]
["bitfinex","ETHUSD",1744573876418,6.283,1591.6,1591.2,0.06283594]
["bitfinex","ETHUSD",1744573876654,3.0,1591.7,1591.2,0.19630715]
["bitfinex","ETHUSD",1744573876854,9.28288,1591.7,1591.2,0.19630715]
["bitfinex","ETHUSD",1744573877167,6.17,1591.8,1591.4,6.28338]
["bitfinex","ETHUSD",1744573877328,12.45141,1592.0,1591.4,6.28338]
["bitfinex","ETHUSD",1744573877524,6.28182,1591.9,1591.5,0.25912972]
["bitfinex","ETHUSD",1744573877853,6.28279,1591.7,1591.5,0.19630715]
["bitfinex","ETHUSD",1744573878075,6.28298,1591.6,1591.5,0.19630715]
["bitfinex","ETHUSD",1744573878371,6.28223,1591.8,1591.5,0.19630715]
["bitfinex","ETHUSD",1744573878573,12.45141,1592.0,1591.6,6.28283]
["bitfinex","ETHUSD",1744573878877,6.28223,1591.8,1591.4,6.28353]
["bitfinex","ETHUSD",1744573879072,6.28317,1591.6,1591.1,10.81326]
["bitfinex","ETHUSD",1744573879372,6.28343,1591.5,1591.1,8.894586]
["bitfinex","ETHUSD",1744573879682,6.28381,1591.4,1591.2,0.19629537]
["bitfinex","ETHUSD",1744573880486,12.5671,1591.5,1591.2,0.19629537]
["bitfinex","ETHUSD",1744573880662,6.28343,1591.5,1591.2,0.19629537]
["bitfinex","ETHUSD",1744573880864,7.80829,1591.6,1591.2,6.28442]
["bitfinex","ETHUSD",1744573881063,6.28339,1591.5,1591.1,6.28493]
["bitfinex","ETHUSD",1744573881359,6.28339,1591.5,1591.1,6.34762459]
["bitfinex","ETHUSD",1744573881689,6.28339,1591.5,1591.0,6.28525]
["bitfinex","ETHUSD",1744573881875,1.5253,1591.6,1591.2,6.28442]
["bitfinex","ETHUSD",1744573882076,1.5253,1591.6,1591.1,0.1963209]
["bitfinex","ETHUSD",1744573882377,1.5064,1592.2,1591.6,6.28281]
["bitfinex","ETHUSD",1744573882540,6.28142,1592.0,1591.5,6.28335]
["bitfinex","ETHUSD",1744573882741,6.28184,1591.9,1591.4,6.28374]
["bitfinex","ETHUSD",1744573882990,6.28142,1592.0,1591.5,0.1963209]
["bitfinex","ETHUSD",1744573882991,6.28288,1591.7,1591.5,0.1963209]
["bitfinex","ETHUSD",1744573883196,6.28298,1591.6,1591.5,0.1963209]
["bitfinex","ETHUSD",1744573883892,6.28298,1591.6,1591.0,9.2853]
["bitfinex","ETHUSD",1744573883893,6.28298,1591.6,1591.1,6.28494]
["bitfinex","ETHUSD",1744573884097,6.28288,1591.7,1591.2,0.06283183]
["bitfinex","ETHUSD",1744573884257,6.283,1591.6,1591.2,0.06283183]
["bitfinex","ETHUSD",1744573884457,6.28378,1591.4,1590.9,14.10598]
["bitfinex","ETHUSD",1744573884789,6.28378,1591.4,1591.0,0.06283818]
["bitfinex","ETHUSD",1744573884989,6.28378,1591.4,1591.0,0.25916058]
["bitfinex","ETHUSD",1744573885293,6.28434,1591.3,1591.0,1.1963224]
["bitfinex","ETHUSD",1744573885587,6.28458,1591.2,1591.0,0.25916059]
["bitfinex","ETHUSD",1744573885793,6.28411,1591.4,1591.0,0.1963224]
["bitfinex","ETHUSD",1744573885957,6.28437,1591.3,1590.8,6.34884609]
["bitfinex","ETHUSD",1744573886158,6.28437,1591.3,1590.8,7.6123647]
["bitfinex","ETHUSD",1744573886384,6.2834,1591.5,1590.8,1.3263647]
["bitfinex","ETHUSD",1744573886713,19.88101,1591.7,1590.9,0.19634978]
["bitfinex","ETHUSD",1744573886714,6.28513,1591.1,1590.9,0.19634978]
["bitfinex","ETHUSD",1744573887591,6.28513,1591.1,1590.6,7.82124]
["bitfinex","ETHUSD",1744573887790,6.28513,1591.1,1590.3,11.16190745]
["bitfinex","ETHUSD",1744573887791,1.5948,1591.1,1590.3,6.43211745]
["bitfinex","ETHUSD",1744573887993,6.2871,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1744573888199,6.28833,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744573888399,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744573888711,17.83175,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744573888870,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744573889073,5.98851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744573889684,12.57657,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744573889999,13.00851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744573890371,6.29009,1589.8,1589.7,5.419905]
["bitfinex","ETHUSD",1744573890572,6.17,1589.8,1589.7,5.419905]
["bitfinex","ETHUSD",1744573890975,12.46009,1589.8,1589.7,5.419905]
["bitfinex","ETHUSD",1744573891389,24.55709,1589.8,1589.7,5.419905]
["bitfinex","ETHUSD",1744573891714,6.29128,1589.5,1589.4,6.60263547]
["bitfinex","ETHUSD",1744573892102,8.42878,1589.5,1589.4,6.60263547]
["bitfinex","ETHUSD",1744573892584,11.42878,1589.5,1589.4,6.60263547]
["bitfinex","ETHUSD",1744573893151,6.29202,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744573893448,0.750095,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573893620,0.750095,1589.3,1589.1,6.31266]
["bitfinex","ETHUSD",1744573893822,0.750095,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573894416,0.750095,1589.3,1589.1,0.08291952]
["bitfinex","ETHUSD",1744573894614,0.750095,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573894822,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744573895847,7.042335,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573896051,0.750095,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573896367,7.042245,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573896936,0.750095,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573897260,7.042245,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573897627,13.334605,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573897948,0.750095,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573898342,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744573898869,23.3539265,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744573899043,22.8039265,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744573899242,22.09967,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744573899544,0.750095,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573899732,6.29185,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744573899933,6.29231,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573900132,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744573900463,6.29231,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744573900665,6.29168,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744573900865,53.941,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744573901032,6.29203,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744573901474,12.58402,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744573901640,60.23229,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744573901845,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744573902040,17.51847,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744573902242,21.06847,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744573902447,22.61277,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744573902644,6.29495,1588.6,1588.2,1.6043]
["bitfinex","ETHUSD",1744573902845,6.2956,1588.5,1588.2,1.6043]
["bitfinex","ETHUSD",1744573903033,0.750095,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744573903233,6.2964,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744573903459,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573904080,6.84643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573904299,18.07343,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573904580,17.52343,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573904769,18.07343,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573905154,25.684311,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573905571,13.907311,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573905777,9.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573906005,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573906369,23.81959,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744573906701,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573908096,6.84643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573908399,9.283391,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573908766,6.84643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573908976,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573910119,6.84643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573911493,17.52318,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744573911713,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573912674,12.308012,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573913078,9.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573913293,6.29618,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744573913499,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573917236,9.84643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744573918211,11.41203,1588.2,1588.1,1e-05]
["bitfinex","ETHUSD",1744573918419,13.67026275,1588.2,1588.1,1e-05]
["bitfinex","ETHUSD",1744573918610,13.67026275,1588.2,1587.1,6.3507]
["bitfinex","ETHUSD",1744573918611,6.29964,1587.4,1587.1,6.3507]
["bitfinex","ETHUSD",1744573918809,6.30005,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744573919142,11.29899789,1587.5,1586.8,3.0]
["bitfinex","ETHUSD",1744573919337,11.29899789,1587.5,1586.1,0.05]
["bitfinex","ETHUSD",1744573919338,6.302,1586.8,1586.1,0.05]
["bitfinex","ETHUSD",1744573919495,0.06299789,1586.7,1586.3,6.30374]
["bitfinex","ETHUSD",1744573919693,0.06299789,1586.8,1586.5,6.30302]
["bitfinex","ETHUSD",1744573919906,0.54263147,1587.3,1586.8,6.3017]
["bitfinex","ETHUSD",1744573920120,0.54263147,1587.3,1586.4,1.5765]
["bitfinex","ETHUSD",1744573920121,1.62859789,1587.5,1586.9,0.0630122]
["bitfinex","ETHUSD",1744573920310,1.62859789,1587.5,1586.5,6.30311]
["bitfinex","ETHUSD",1744573920311,6.30157,1587.0,1586.5,6.30311]
["bitfinex","ETHUSD",1744573920517,6.30181,1586.9,1586.4,7.87983]
["bitfinex","ETHUSD",1744573920724,6.30181,1586.9,1586.5,0.063021]
["bitfinex","ETHUSD",1744573920725,6.30215,1586.8,1586.5,0.063021]
["bitfinex","ETHUSD",1744573920934,0.06299789,1587.0,1586.5,0.8573061]
["bitfinex","ETHUSD",1744573921104,3.0,1587.1,1586.7,6.30217]
["bitfinex","ETHUSD",1744573921433,9.30097,1587.1,1586.7,6.30217]
["bitfinex","ETHUSD",1744573921608,6.30058,1587.2,1586.7,6.30217]
["bitfinex","ETHUSD",1744573921804,6.3016,1586.9,1586.5,6.30286]
["bitfinex","ETHUSD",1744573922217,0.06299789,1586.8,1586.4,1.5765]
["bitfinex","ETHUSD",1744573922418,6.30339,1586.5,1586.1,1.6265]
["bitfinex","ETHUSD",1744573922822,12.60695,1586.5,1586.1,1.6265]
["bitfinex","ETHUSD",1744573923200,6.36672789,1586.4,1586.1,1.6265]
["bitfinex","ETHUSD",1744573923444,6.3043,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744573923610,0.06299789,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744573923808,12.66997789,1586.5,1586.1,6.35461]
["bitfinex","ETHUSD",1744573924009,6.30421,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744573924221,0.06299789,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744573924539,2.02884917,1586.5,1586.1,12.65919]
["bitfinex","ETHUSD",1744573924540,6.30335,1586.5,1586.1,12.65919]
["bitfinex","ETHUSD",1744573924750,6.36583789,1586.6,1586.1,1.370919]
["bitfinex","ETHUSD",1744573924905,6.30325,1586.5,1586.1,7.675629]
["bitfinex","ETHUSD",1744573925108,6.30325,1586.5,1586.1,13.980199]
["bitfinex","ETHUSD",1744573925344,6.30437,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744573925705,6.36736789,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744573926249,6.85327,1586.5,1586.1,6.35475]
["bitfinex","ETHUSD",1744573926250,0.06299789,1586.4,1586.1,6.35475]
["bitfinex","ETHUSD",1744573926451,6.76357396,1586.7,1586.2,6.36713362]
["bitfinex","ETHUSD",1744573926743,6.76357396,1586.7,1586.2,6.3042]
["bitfinex","ETHUSD",1744573926744,6.30293,1586.6,1586.2,6.3042]
["bitfinex","ETHUSD",1744573926905,6.30293,1586.6,1586.2,6.30418]
["bitfinex","ETHUSD",1744573927244,6.36636789,1586.5,1586.1,6.35476]
["bitfinex","ETHUSD",1744573927407,0.06299789,1586.7,1586.4,6.30358]
["bitfinex","ETHUSD",1744573927601,6.3024,1586.7,1586.3,6.30385]
["bitfinex","ETHUSD",1744573927807,6.3024,1586.7,1586.3,12.60766]
["bitfinex","ETHUSD",1744573928021,6.36539789,1586.7,1586.3,12.60764]
["bitfinex","ETHUSD",1744573928307,0.06299789,1586.7,1586.4,6.30357]
["bitfinex","ETHUSD",1744573928632,0.06299789,1586.7,1586.3,6.30381]
["bitfinex","ETHUSD",1744573928633,6.36538789,1586.7,1586.3,6.30381]
["bitfinex","ETHUSD",1744573928811,6.36538789,1586.7,1586.1,0.05]
["bitfinex","ETHUSD",1744573928812,6.30308,1586.6,1586.1,6.35474]
["bitfinex","ETHUSD",1744573929006,6.30308,1586.6,1584.1,0.05]
["bitfinex","ETHUSD",1744573929007,7.88669,1584.9,1584.1,0.05]
["bitfinex","ETHUSD",1744573929219,0.2,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744573929517,0.2,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744573929944,6.51233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573930249,7.794794,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573930547,6.51233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744573930951,10.06432,1583.7,1583.6,7.5e-06]
["bitfinex","ETHUSD",1744573931123,9.51592,1583.3,1583.2,5.18e-06]
["bitfinex","ETHUSD",1744573931331,10.12891789,1583.3,1583.2,5.18e-06]
["bitfinex","ETHUSD",1744573931630,7.06831,1582.7,1582.0,0.3980875]
["bitfinex","ETHUSD",1744573931848,7.13130789,1582.7,1582.0,0.3980875]
["bitfinex","ETHUSD",1744573932347,6.58130789,1582.7,1582.0,0.3980875]
["bitfinex","ETHUSD",1744573932512,0.26299789,1582.7,1582.1,21.0749072]
["bitfinex","ETHUSD",1744573932716,0.2,1582.8,1582.4,6.77972]
["bitfinex","ETHUSD",1744573932913,0.2,1582.8,1582.4,0.4606]
["bitfinex","ETHUSD",1744573933210,6.51876,1582.6,1582.1,0.05]
["bitfinex","ETHUSD",1744573933409,6.51876,1582.6,1582.1,0.77295375]
["bitfinex","ETHUSD",1744573933410,0.2,1582.5,1582.1,0.77295375]
["bitfinex","ETHUSD",1744573933614,0.2,1582.8,1582.4,6.31932]
["bitfinex","ETHUSD",1744573933811,0.2,1582.7,1582.5,0.06318386]
["bitfinex","ETHUSD",1744573934043,0.2,1582.8,1582.3,6.31991]
["bitfinex","ETHUSD",1744573934382,0.2,1582.8,1582.1,0.05]
["bitfinex","ETHUSD",1744573934383,6.51998,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744573934527,7.13330789,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744573934730,6.52331,1581.5,1580.8,6.78626]
["bitfinex","ETHUSD",1744573934922,0.06299789,1581.4,1580.8,6.78626]
["bitfinex","ETHUSD",1744573935119,0.2,1581.2,1580.8,0.4606]
["bitfinex","ETHUSD",1744573935318,0.2,1581.7,1581.2,6.32399]
["bitfinex","ETHUSD",1744573935638,0.2,1581.5,1581.2,6.32429]
["bitfinex","ETHUSD",1744573935956,0.2,1581.4,1581.1,6.43770778]
["bitfinex","ETHUSD",1744573936168,0.2,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744573936320,6.52631,1580.7,1580.6,10.3414799]
["bitfinex","ETHUSD",1744573936522,6.58930789,1580.7,1580.6,10.5886265]
["bitfinex","ETHUSD",1744573936710,0.26299789,1580.7,1580.6,10.5886265]
["bitfinex","ETHUSD",1744573937115,0.2,1581.3,1581.0,6.32473]
["bitfinex","ETHUSD",1744573937367,0.26299789,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1744573937529,0.06299789,1581.9,1581.7,6.32231]
["bitfinex","ETHUSD",1744573937731,0.2,1582.1,1581.5,6.32307]
["bitfinex","ETHUSD",1744573937732,0.2,1582.1,1581.9,6.32115]
["bitfinex","ETHUSD",1744573938039,0.2,1582.0,1581.8,6.32191]
["bitfinex","ETHUSD",1744573938244,0.06299789,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1744573938440,0.2,1582.3,1582.2,6.32031]
["bitfinex","ETHUSD",1744573938658,1.86889789,1582.6,1582.3,6.31991]
["bitfinex","ETHUSD",1744573938962,0.2,1582.4,1582.3,6.3197]
["bitfinex","ETHUSD",1744573939131,0.2,1582.4,1582.2,6.32019]
["bitfinex","ETHUSD",1744573939462,0.2,1582.3,1582.0,6.32083]
["bitfinex","ETHUSD",1744573939627,0.2,1582.3,1582.2,6.32007]
["bitfinex","ETHUSD",1744573940031,0.2,1582.0,1581.7,6.32209]
["bitfinex","ETHUSD",1744573940221,0.2,1582.1,1581.7,0.06321368]
["bitfinex","ETHUSD",1744573940425,0.2,1581.9,1581.5,6.32309]
["bitfinex","ETHUSD",1744573940725,0.2,1581.6,1581.3,6.32385]
["bitfinex","ETHUSD",1744573941253,0.2,1581.6,1581.4,6.32337]
["bitfinex","ETHUSD",1744573941426,0.2,1581.6,1581.5,6.32311]
["bitfinex","ETHUSD",1744573941822,0.2,1581.7,1581.1,0.8587]
["bitfinex","ETHUSD",1744573942049,0.2,1581.6,1581.3,6.3236]
["bitfinex","ETHUSD",1744573942562,0.2,1581.5,1581.3,6.3236]
["bitfinex","ETHUSD",1744573942762,0.2,1581.5,1581.4,6.32351]
["bitfinex","ETHUSD",1744573942933,0.2,1581.1,1581.0,0.2471466]
["bitfinex","ETHUSD",1744573943123,0.26299789,1581.1,1581.0,0.2471466]
["bitfinex","ETHUSD",1744573943328,0.2,1581.1,1581.0,6.5722566]
["bitfinex","ETHUSD",1744573943559,0.2,1581.2,1581.0,6.5722566]
["bitfinex","ETHUSD",1744573943731,0.2,1581.3,1581.2,6.32431]
["bitfinex","ETHUSD",1744573943931,0.2,1581.4,1581.3,6.32377]
["bitfinex","ETHUSD",1744573944233,0.2,1581.1,1581.0,0.2471466]
["bitfinex","ETHUSD",1744573944722,7.07471,1581.1,1581.0,0.2471466]
["bitfinex","ETHUSD",1744573944926,12.356181,1581.1,1581.0,0.2471466]
["bitfinex","ETHUSD",1744573945149,17.29329634,1581.1,1581.0,0.2471466]
["bitfinex","ETHUSD",1744573945353,17.29329634,1581.1,1580.4,6.32751]
["bitfinex","ETHUSD",1744573945354,0.2,1580.5,1580.4,6.32751]
["bitfinex","ETHUSD",1744573945555,0.2,1580.8,1580.3,0.06327635]
["bitfinex","ETHUSD",1744573945759,0.2,1580.9,1580.7,12.65236]
["bitfinex","ETHUSD",1744573945926,0.2,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1744573946126,0.2,1581.1,1581.0,6.32511]
["bitfinex","ETHUSD",1744573946362,0.26299789,1581.3,1581.1,6.32471]
["bitfinex","ETHUSD",1744573946571,0.2,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1744573946728,0.2,1580.9,1580.7,6.32631]
["bitfinex","ETHUSD",1744573946930,0.2,1580.9,1580.7,12.65244]
["bitfinex","ETHUSD",1744573947123,0.2,1580.8,1580.7,6.32613]
["bitfinex","ETHUSD",1744573947329,0.2,1580.7,1580.4,6.32741]
["bitfinex","ETHUSD",1744573947554,0.2,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1744573947761,0.2,1581.0,1580.5,0.06326253]
["bitfinex","ETHUSD",1744573947973,0.26299789,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1744573948188,0.2,1581.2,1581.1,6.32471]
["bitfinex","ETHUSD",1744573948624,0.2,1581.3,1581.2,6.32431]
["bitfinex","ETHUSD",1744573948832,0.2,1581.8,1581.5,6.32311]
["bitfinex","ETHUSD",1744573949043,0.2,1582.0,1581.8,6.32191]
["bitfinex","ETHUSD",1744573949328,7.94604,1582.3,1582.2,6.32031]
["bitfinex","ETHUSD",1744573949329,0.2,1582.3,1582.2,6.32031]
["bitfinex","ETHUSD",1744573949627,0.2,1582.4,1582.2,6.32031]
["bitfinex","ETHUSD",1744573949828,0.2,1582.5,1582.3,6.31991]
["bitfinex","ETHUSD",1744573950028,0.2,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1744573950229,0.2,1582.6,1582.5,6.31911]
["bitfinex","ETHUSD",1744573950677,0.2,1582.5,1581.7,9.32221]
["bitfinex","ETHUSD",1744573950884,0.2,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1744573951282,0.2,1582.5,1582.1,6.32071]
["bitfinex","ETHUSD",1744573951483,0.2,1582.5,1582.3,6.31966]
["bitfinex","ETHUSD",1744573951641,0.2,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1744573951840,0.2,1582.5,1582.4,6.38270347]
["bitfinex","ETHUSD",1744573952040,0.2,1582.5,1582.4,6.31951]
["bitfinex","ETHUSD",1744573952245,0.2,1582.6,1582.5,6.31911]
["bitfinex","ETHUSD",1744573952762,0.06299789,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1744573952763,0.2,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1744573953168,0.2,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744573953570,0.2,1583.3,1583.1,6.31633]
["bitfinex","ETHUSD",1744573953778,0.2,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1744573954293,0.2,1583.3,1583.1,6.31633]
["bitfinex","ETHUSD",1744573954467,0.2,1583.1,1582.9,6.31737]
["bitfinex","ETHUSD",1744573954668,0.2,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1744573955473,0.2,1583.2,1583.0,6.31711]
["bitfinex","ETHUSD",1744573955676,0.2,1583.0,1582.8,12.63578]
["bitfinex","ETHUSD",1744573955881,0.2,1583.0,1582.8,6.31789]
["bitfinex","ETHUSD",1744573956075,0.2,1582.7,1582.6,6.31868]
["bitfinex","ETHUSD",1744573956560,0.2,1582.7,1582.5,6.38229468]
["bitfinex","ETHUSD",1744573956561,0.2,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744573957287,0.2,1583.0,1582.4,18.12828]
["bitfinex","ETHUSD",1744573957477,0.2,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1744573957657,0.2,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1744573957853,0.2,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744573958788,0.2,1583.2,1582.9,6.31751]
["bitfinex","ETHUSD",1744573958989,0.2,1583.1,1583.0,6.31695]
["bitfinex","ETHUSD",1744573959395,0.2,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1744573959577,0.2,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1744573959755,0.25,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573959958,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573960163,0.25,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573963315,0.25,1583.4,1583.2,6.31614]
["bitfinex","ETHUSD",1744573963463,0.2,1583.1,1582.9,6.31742]
["bitfinex","ETHUSD",1744573963666,0.2,1582.6,1582.5,6.31888]
["bitfinex","ETHUSD",1744573964097,0.2,1582.6,1582.5,12.63777]
["bitfinex","ETHUSD",1744573964403,12.63466,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744573964404,0.2,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744573965392,0.2,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1744573966103,0.2,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1744573966408,0.2,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1744573966572,0.25,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573967377,0.2,1583.0,1582.9,6.31732]
["bitfinex","ETHUSD",1744573967608,0.2,1583.1,1583.0,6.31711]
["bitfinex","ETHUSD",1744573968611,0.2,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1744573968814,0.25,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573969011,0.25,1583.4,1583.2,6.31632]
["bitfinex","ETHUSD",1744573969215,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573969416,0.25,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573970310,0.05,1583.4,1583.3,6.37907443]
["bitfinex","ETHUSD",1744573970478,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573970881,1e-05,1583.4,1583.3,7.689706]
["bitfinex","ETHUSD",1744573971102,1e-05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573971412,0.2,1583.3,1583.2,12.69548007]
["bitfinex","ETHUSD",1744573971715,1e-05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573972081,0.20001,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573972419,0.2,1583.3,1583.2,6.31614]
["bitfinex","ETHUSD",1744573972817,0.2,1583.3,1583.2,6.37929603]
["bitfinex","ETHUSD",1744573973395,1e-05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573973723,0.20001,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573973927,1e-05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573974111,0.20001,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573975433,1e-05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573975610,1e-05,1583.4,1583.3,7.579126]
["bitfinex","ETHUSD",1744573976407,1e-05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744573977518,0.2,1583.7,1583.5,6.31512]
["bitfinex","ETHUSD",1744573977724,0.2,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1744573977907,0.2,1583.8,1583.7,6.31432]
["bitfinex","ETHUSD",1744573978111,0.2,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1744573979302,1.5153,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1744573979303,0.2,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1744573980443,0.2,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1744573980787,0.25,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744573980894,0.05,1584.4,1584.3,6.37503274]
["bitfinex","ETHUSD",1744573981101,0.05,1584.4,1584.3,17.58093]
["bitfinex","ETHUSD",1744573981605,0.05,1584.4,1584.3,18.68673]
["bitfinex","ETHUSD",1744573981947,10.31781885,1585.2,1584.3,18.68673]
["bitfinex","ETHUSD",1744573981948,0.2,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1744573982111,0.2,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1744573982841,4.20946885,1585.2,1585.1,6.30875]
["bitfinex","ETHUSD",1744573983146,4.00946885,1585.2,1585.1,6.30875]
["bitfinex","ETHUSD",1744573983513,0.2,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1744573983918,0.2,1585.3,1585.1,6.30852]
["bitfinex","ETHUSD",1744573984149,0.2,1585.1,1584.9,6.30925]
["bitfinex","ETHUSD",1744573984321,0.2,1584.9,1584.8,6.30961]
["bitfinex","ETHUSD",1744573986539,0.2,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1744573986849,1.7543,1585.1,1584.8,12.6197]
["bitfinex","ETHUSD",1744573987073,0.2,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1744573987284,0.25,1585.4,1585.2,6.30835]
["bitfinex","ETHUSD",1744573987447,0.05,1585.4,1585.3,6.37101996]
["bitfinex","ETHUSD",1744573987649,0.25,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744573988076,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744573989642,0.05,1585.4,1584.8,65.401]
["bitfinex","ETHUSD",1744573989643,0.2,1585.3,1584.8,65.401]
["bitfinex","ETHUSD",1744573989835,0.2,1585.1,1585.0,6.30878]
["bitfinex","ETHUSD",1744573992341,0.2,1585.2,1585.1,6.30875]
["bitfinex","ETHUSD",1744573992979,0.2,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1744573993275,0.25,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744573993886,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744573994271,0.47267909,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1744573994476,1.5987,1585.8,1585.4,6.3073]
["bitfinex","ETHUSD",1744573994780,0.06299789,1585.7,1585.6,6.30676]
["bitfinex","ETHUSD",1744573995097,1.5987,1585.8,1585.6,12.61336]
["bitfinex","ETHUSD",1744573995259,1.5987,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1744573995448,0.47267909,1585.9,1585.7,12.61236]
["bitfinex","ETHUSD",1744573995779,0.47267909,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1744573996081,0.4096812,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1744573996647,0.4096812,1585.9,1585.8,6.36901438]
["bitfinex","ETHUSD",1744573997147,1.5227,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1744573997369,7.9814249,1586.3,1585.9,6.30543]
["bitfinex","ETHUSD",1744573997556,0.86114038,1586.2,1585.6,6.30676]
["bitfinex","ETHUSD",1744573997757,1.74022279,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1744573998073,0.5971316,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744573999315,1.6e-06,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744574001928,1.6e-06,1586.4,1586.3,6.36698809]
["bitfinex","ETHUSD",1744574002420,1.6e-06,1586.4,1586.3,9.91698809]
["bitfinex","ETHUSD",1744574002625,1.6e-06,1586.4,1586.3,17.51904135]
["bitfinex","ETHUSD",1744574002782,1.6e-06,1586.4,1586.3,10.40977]
["bitfinex","ETHUSD",1744574002983,1.6e-06,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744574004423,1.6e-06,1586.4,1586.2,6.30437]
["bitfinex","ETHUSD",1744574004585,6.3037316,1586.4,1586.0,6.305]
["bitfinex","ETHUSD",1744574004787,6.3048,1586.1,1585.8,6.30589]
["bitfinex","ETHUSD",1744574005019,6.36779789,1586.1,1585.8,6.30589]
["bitfinex","ETHUSD",1744574005185,0.06299789,1586.2,1585.9,6.30519]
["bitfinex","ETHUSD",1744574005387,0.06299789,1586.2,1585.9,12.61056]
["bitfinex","ETHUSD",1744574005936,6.30482,1586.1,1585.8,6.30584]
["bitfinex","ETHUSD",1744574006224,0.85590711,1586.2,1585.9,12.61066]
["bitfinex","ETHUSD",1744574006533,0.06299789,1586.4,1586.1,6.30475]
["bitfinex","ETHUSD",1744574006714,9.36649789,1586.5,1586.0,6.305]
["bitfinex","ETHUSD",1744574006889,3.06299789,1586.5,1586.2,6.30434]
["bitfinex","ETHUSD",1744574007193,0.06299789,1586.6,1586.3,6.30367]
["bitfinex","ETHUSD",1744574007397,3.0,1586.6,1586.3,6.30367]
["bitfinex","ETHUSD",1744574007821,1.62459789,1586.7,1586.5,6.30302]
["bitfinex","ETHUSD",1744574007984,6.36582789,1586.6,1586.3,6.30389]
["bitfinex","ETHUSD",1744574008189,6.36582789,1586.6,1586.2,6.30399]
["bitfinex","ETHUSD",1744574008487,1.5616,1586.7,1586.5,6.30298]
["bitfinex","ETHUSD",1744574008713,1.5616,1586.7,1586.5,12.60597]
["bitfinex","ETHUSD",1744574009016,1.5616,1586.7,1586.5,6.30316]
["bitfinex","ETHUSD",1744574009637,6.30095,1587.1,1586.6,6.30278]
["bitfinex","ETHUSD",1744574009793,6.30219,1586.8,1586.5,11.136]
["bitfinex","ETHUSD",1744574009999,6.30219,1586.8,1586.4,12.60701]
["bitfinex","ETHUSD",1744574010319,6.30219,1586.8,1586.1,18.54649]
["bitfinex","ETHUSD",1744574010320,9.30129,1587.0,1586.6,6.30263]
["bitfinex","ETHUSD",1744574010621,6.30179,1586.9,1586.5,6.30312]
["bitfinex","ETHUSD",1744574010921,6.30179,1586.9,1586.2,6.3043]
["bitfinex","ETHUSD",1744574010922,6.3028,1586.6,1586.3,6.3039]
["bitfinex","ETHUSD",1744574011122,6.30239,1586.7,1586.3,6.3039]
["bitfinex","ETHUSD",1744574011329,7.85189,1586.8,1586.2,6.30434]
["bitfinex","ETHUSD",1744574011504,6.30345,1586.5,1586.1,6.3047]
["bitfinex","ETHUSD",1744574011702,0.06299789,1586.6,1585.9,6.30552]
["bitfinex","ETHUSD",1744574011932,6.30279,1586.6,1586.3,6.30368]
["bitfinex","ETHUSD",1744574012110,6.30319,1586.5,1586.2,6.30435]
["bitfinex","ETHUSD",1744574012792,6.30279,1586.6,1586.2,6.36721717]
["bitfinex","ETHUSD",1744574012992,6.36649789,1586.5,1586.1,6.30437]
["bitfinex","ETHUSD",1744574013325,3.06299789,1586.5,1586.2,6.30425]
["bitfinex","ETHUSD",1744574013537,3.06299789,1586.5,1586.3,6.30393]
["bitfinex","ETHUSD",1744574013832,0.06299789,1586.5,1586.1,6.30473]
["bitfinex","ETHUSD",1744574014029,6.30498,1586.1,1585.7,6.30597]
["bitfinex","ETHUSD",1744574014233,6.36817789,1586.0,1585.6,6.30675]
["bitfinex","ETHUSD",1744574014440,1.5499,1586.0,1585.4,6.30755]
["bitfinex","ETHUSD",1744574014607,0.06299789,1586.3,1586.0,6.30486]
["bitfinex","ETHUSD",1744574014804,0.06299789,1586.3,1585.9,6.30554]
["bitfinex","ETHUSD",1744574014805,6.30427,1586.3,1585.9,6.30554]
["bitfinex","ETHUSD",1744574015000,12.60859,1586.3,1585.9,6.30554]
["bitfinex","ETHUSD",1744574015236,6.36726789,1586.3,1586.0,6.30501]
["bitfinex","ETHUSD",1744574015404,0.06299789,1586.3,1586.1,6.30473]
["bitfinex","ETHUSD",1744574015952,1.5499,1586.5,1586.2,6.30414]
["bitfinex","ETHUSD",1744574016135,6.30393,1586.4,1586.0,6.30495]
["bitfinex","ETHUSD",1744574016447,4.61289789,1586.5,1585.9,6.30554]
["bitfinex","ETHUSD",1744574016741,6.30429,1586.3,1585.9,6.30552]
["bitfinex","ETHUSD",1744574016901,1.5499,1586.1,1585.1,1.1058]
["bitfinex","ETHUSD",1744574017105,6.3065,1585.7,1585.3,6.30769]
["bitfinex","ETHUSD",1744574017439,1.5499,1585.5,1584.9,11.134]
["bitfinex","ETHUSD",1744574017825,7.85706,1585.5,1585.1,6.30844]
["bitfinex","ETHUSD",1744574018030,6.37069789,1585.4,1585.0,6.309]
["bitfinex","ETHUSD",1744574018214,12.67848789,1585.4,1585.0,6.30899]
["bitfinex","ETHUSD",1744574018420,1.48583668,1585.4,1584.7,6.31032]
["bitfinex","ETHUSD",1744574018622,1.5499,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1744574018919,0.06299789,1585.6,1584.7,11.134]
["bitfinex","ETHUSD",1744574019134,6.30818,1585.3,1584.9,6.30951]
["bitfinex","ETHUSD",1744574019319,3.06299789,1585.5,1584.7,17.4443]
["bitfinex","ETHUSD",1744574019524,9.37038789,1585.5,1585.0,6.30895]
["bitfinex","ETHUSD",1744574019837,9.37038789,1585.5,1584.7,17.4443]
["bitfinex","ETHUSD",1744574019838,10.93810668,1585.5,1585.1,6.30864]
["bitfinex","ETHUSD",1744574020145,10.93810668,1585.5,1585.1,12.61725]
["bitfinex","ETHUSD",1744574020342,6.30757,1585.4,1585.0,6.30913]
["bitfinex","ETHUSD",1744574020543,0.06299789,1585.3,1584.7,6.31034]
["bitfinex","ETHUSD",1744574020717,0.06299789,1585.3,1584.7,6.31014]
["bitfinex","ETHUSD",1744574020718,6.30838,1585.2,1584.7,6.31014]
["bitfinex","ETHUSD",1744574021046,6.37190789,1585.1,1584.7,6.31009]
["bitfinex","ETHUSD",1744574021244,1.5499,1585.0,1584.8,6.30976]
["bitfinex","ETHUSD",1744574021445,1.5499,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1744574021747,9.30801,1585.3,1585.0,12.61804]
["bitfinex","ETHUSD",1744574021748,0.06299789,1585.2,1585.0,12.61804]
["bitfinex","ETHUSD",1744574022045,1.5499,1585.3,1585.1,6.30875]
["bitfinex","ETHUSD",1744574022216,1.5499,1585.3,1585.1,6.30855]
["bitfinex","ETHUSD",1744574022412,1.5499,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1744574022830,7.85551,1585.9,1585.6,6.30664]
["bitfinex","ETHUSD",1744574023116,7.85551,1585.9,1585.2,1.32476784]
["bitfinex","ETHUSD",1744574023117,1.5499,1585.9,1585.2,1.26169]
["bitfinex","ETHUSD",1744574023450,7.91871789,1585.9,1585.5,6.30712]
["bitfinex","ETHUSD",1744574023619,4.61289789,1585.9,1585.5,6.30699]
["bitfinex","ETHUSD",1744574023822,1.61289789,1585.9,1585.4,6.30754]
["bitfinex","ETHUSD",1744574024028,6.30743,1585.5,1585.0,6.30876]
["bitfinex","ETHUSD",1744574024227,1.61289789,1585.4,1585.1,6.3086]
["bitfinex","ETHUSD",1744574024754,1.61289789,1585.4,1585.2,6.30819]
["bitfinex","ETHUSD",1744574024914,1.5499,1585.4,1585.2,6.30819]
["bitfinex","ETHUSD",1744574025350,1.5499,1585.4,1585.1,6.3086]
["bitfinex","ETHUSD",1744574025742,7.85777,1585.4,1585.0,12.61807]
["bitfinex","ETHUSD",1744574026056,1.5499,1585.4,1585.1,6.30858]
["bitfinex","ETHUSD",1744574026256,1.5499,1585.4,1585.2,6.30808]
["bitfinex","ETHUSD",1744574026614,1.5499,1585.4,1584.8,11.138]
["bitfinex","ETHUSD",1744574026810,0.06299789,1585.3,1584.8,17.44793]
["bitfinex","ETHUSD",1744574027042,0.06299789,1585.3,1584.5,54.092]
["bitfinex","ETHUSD",1744574027043,6.30971,1584.9,1584.2,6.31233]
["bitfinex","ETHUSD",1744574027243,0.06299789,1584.8,1584.4,6.31127]
["bitfinex","ETHUSD",1744574027459,6.37320789,1584.8,1584.4,12.6226]
["bitfinex","ETHUSD",1744574027617,6.37320789,1584.8,1584.5,6.31112]
["bitfinex","ETHUSD",1744574027813,6.31061,1584.7,1584.3,6.3119]
["bitfinex","ETHUSD",1744574028047,0.06299789,1584.6,1584.3,6.31172]
["bitfinex","ETHUSD",1744574028229,1.528,1584.7,1584.5,6.31113]
["bitfinex","ETHUSD",1744574028432,1.528,1584.7,1584.5,12.62192]
["bitfinex","ETHUSD",1744574028634,1.528,1585.0,1584.5,6.31096]
["bitfinex","ETHUSD",1744574028958,6.30996,1584.8,1584.5,6.31096]
["bitfinex","ETHUSD",1744574029664,6.37291789,1584.9,1584.5,12.62194]
["bitfinex","ETHUSD",1744574029966,6.37291789,1584.9,1584.6,6.3106]
["bitfinex","ETHUSD",1744574030151,0.750095,1584.9,1584.2,6.31233]
["bitfinex","ETHUSD",1744574030351,7.12286289,1584.9,1584.5,6.31094]
["bitfinex","ETHUSD",1744574030663,6.31017,1584.8,1584.4,12.62286]
["bitfinex","ETHUSD",1744574030858,6.31017,1584.8,1584.5,6.3111]
["bitfinex","ETHUSD",1744574031077,6.37316789,1584.8,1584.5,6.3111]
["bitfinex","ETHUSD",1744574032881,6.31049,1584.7,1584.3,6.31192]
["bitfinex","ETHUSD",1744574033086,7.81603,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574033240,7.87902789,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574033454,1.56669789,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574033655,6.37474789,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744574033969,10.81603,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574034151,11.42902789,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574034559,10.87902789,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574035007,11.42902789,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574035296,6.31419,1583.8,1583.4,6.31532]
["bitfinex","ETHUSD",1744574035456,6.31419,1583.8,1583.5,6.31497]
["bitfinex","ETHUSD",1744574035457,6.37718789,1583.8,1583.5,6.31497]
["bitfinex","ETHUSD",1744574035886,0.06299789,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1744574036104,6.31329,1584.0,1583.6,6.31472]
["bitfinex","ETHUSD",1744574036413,0.06299789,1583.9,1583.7,6.31423]
["bitfinex","ETHUSD",1744574036618,6.31354,1583.9,1583.5,6.31509]
["bitfinex","ETHUSD",1744574036911,0.06299789,1583.8,1583.5,6.31509]
["bitfinex","ETHUSD",1744574037277,0.06299789,1583.8,1583.4,6.31522]
["bitfinex","ETHUSD",1744574037476,0.06299789,1583.8,1583.2,6.31632]
["bitfinex","ETHUSD",1744574037477,6.3149,1583.6,1583.2,6.31613]
["bitfinex","ETHUSD",1744574037675,6.3149,1583.6,1583.1,12.68318]
["bitfinex","ETHUSD",1744574037676,6.37846789,1583.5,1583.1,12.68318]
["bitfinex","ETHUSD",1744574037876,0.78785,1583.6,1583.3,6.3157]
["bitfinex","ETHUSD",1744574038221,7.94093789,1583.7,1583.4,6.31549]
["bitfinex","ETHUSD",1744574038384,6.37779789,1583.6,1583.2,12.63211]
["bitfinex","ETHUSD",1744574038713,6.37779789,1583.6,1583.2,12.63213]
["bitfinex","ETHUSD",1744574038917,12.69275789,1583.6,1583.2,6.31599]
["bitfinex","ETHUSD",1744574039121,6.31518,1583.5,1583.1,6.36655]
["bitfinex","ETHUSD",1744574039281,6.37779789,1583.6,1583.2,6.31609]
["bitfinex","ETHUSD",1744574039476,7.80337668,1583.6,1583.3,6.31583]
["bitfinex","ETHUSD",1744574039677,0.06299789,1583.6,1583.3,12.63166]
["bitfinex","ETHUSD",1744574039990,0.06299789,1583.6,1583.3,12.6316]
["bitfinex","ETHUSD",1744574040214,0.06299789,1583.6,1583.4,6.31531]
["bitfinex","ETHUSD",1744574040379,1.62659789,1583.7,1583.4,6.31531]
["bitfinex","ETHUSD",1744574040777,1.62659789,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1744574040778,1.5636,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1744574040984,0.06299789,1583.9,1583.7,6.31432]
["bitfinex","ETHUSD",1744574041195,7.91623789,1584.0,1583.6,6.31466]
["bitfinex","ETHUSD",1744574041383,14.22971789,1584.0,1583.6,12.62918]
["bitfinex","ETHUSD",1744574041609,1.5399,1584.0,1583.8,6.31376]
["bitfinex","ETHUSD",1744574041809,0.06299789,1583.9,1583.4,6.31548]
["bitfinex","ETHUSD",1744574042013,1.5887,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744574042213,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574042396,6.37931789,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574042997,0.06299789,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574043222,6.37931789,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574043742,7.64886068,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574044331,6.37931789,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574044533,0.06299789,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574044840,0.06299789,1583.3,1583.1,6.36654]
["bitfinex","ETHUSD",1744574045542,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574045911,6.37931789,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574046243,8.28046968,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574046746,0.06299789,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574046933,13.16929486,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744574047134,0.06299789,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574047712,0.47309586,1583.4,1583.1,6.36666]
["bitfinex","ETHUSD",1744574047943,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574048112,12.79956629,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574049427,4.65169789,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574049912,1.65169789,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744574050108,1.65169789,1583.2,1583.1,6.36672]
["bitfinex","ETHUSD",1744574050314,6.31519,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1744574050315,1.5887,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1744574050526,0.06299789,1583.7,1583.5,6.31489]
["bitfinex","ETHUSD",1744574050721,1.5887,1584.1,1583.4,6.31552]
["bitfinex","ETHUSD",1744574050949,1.5887,1584.1,1583.7,6.314]
["bitfinex","ETHUSD",1744574050950,7.96456789,1584.1,1583.7,6.314]
["bitfinex","ETHUSD",1744574051246,10.96470789,1584.1,1583.2,17.45813]
["bitfinex","ETHUSD",1744574051548,6.31397,1583.8,1583.5,6.31512]
["bitfinex","ETHUSD",1744574051853,0.06299789,1583.8,1583.2,17.45799]
["bitfinex","ETHUSD",1744574052019,0.06299789,1583.8,1583.6,6.31443]
["bitfinex","ETHUSD",1744574052343,2.67654479,1584.4,1584.1,6.31245]
["bitfinex","ETHUSD",1744574052651,6.31259,1584.2,1583.7,6.31397]
["bitfinex","ETHUSD",1744574052964,0.06299789,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1744574053112,1.5887,1584.4,1584.1,6.31245]
["bitfinex","ETHUSD",1744574053417,1.65169789,1584.7,1584.3,6.31193]
["bitfinex","ETHUSD",1744574053618,1.65169789,1585.0,1584.3,6.31193]
["bitfinex","ETHUSD",1744574053850,1.65169789,1585.0,1584.8,6.30991]
["bitfinex","ETHUSD",1744574054040,0.06299789,1584.9,1584.6,6.31037]
["bitfinex","ETHUSD",1744574054216,4.00946885,1585.1,1584.8,6.30959]
["bitfinex","ETHUSD",1744574054413,12.67997789,1585.2,1584.8,6.30959]
["bitfinex","ETHUSD",1744574055119,7.89897,1584.8,1584.3,6.31174]
["bitfinex","ETHUSD",1744574055326,0.85289489,1584.7,1584.4,6.31134]
["bitfinex","ETHUSD",1744574056225,0.85289489,1584.7,1584.2,7.46796]
["bitfinex","ETHUSD",1744574056411,6.37353789,1584.7,1584.3,6.31191]
["bitfinex","ETHUSD",1744574056747,1.65169789,1584.8,1584.6,6.31067]
["bitfinex","ETHUSD",1744574056921,0.06299789,1584.9,1584.5,6.31103]
["bitfinex","ETHUSD",1744574057126,6.31036,1584.7,1584.3,12.62366]
["bitfinex","ETHUSD",1744574057445,12.62044,1584.8,1584.4,6.31137]
["bitfinex","ETHUSD",1744574057628,6.37337789,1584.7,1584.3,6.31178]
["bitfinex","ETHUSD",1744574057828,0.06299789,1584.7,1584.2,6.31232]
["bitfinex","ETHUSD",1744574058033,6.31191,1584.4,1584.0,6.31306]
["bitfinex","ETHUSD",1744574058212,0.06299789,1584.3,1584.0,6.31306]
["bitfinex","ETHUSD",1744574058645,9.37422789,1584.5,1583.9,1.1558]
["bitfinex","ETHUSD",1744574058832,3.06299789,1584.5,1584.2,6.31219]
["bitfinex","ETHUSD",1744574059033,3.06299789,1584.5,1584.0,12.62608]
["bitfinex","ETHUSD",1744574059034,0.06299789,1584.5,1584.0,12.62608]
["bitfinex","ETHUSD",1744574059235,6.37450789,1584.5,1584.1,6.3127]
["bitfinex","ETHUSD",1744574059444,3.06299789,1584.5,1584.1,6.31257]
["bitfinex","ETHUSD",1744574059613,3.0,1584.5,1584.2,6.31219]
["bitfinex","ETHUSD",1744574059813,3.0,1584.5,1584.2,6.31216]
["bitfinex","ETHUSD",1744574060149,7.91026,1584.9,1584.5,6.31079]
["bitfinex","ETHUSD",1744574060444,0.06299789,1584.8,1584.5,12.62173]
["bitfinex","ETHUSD",1744574060747,0.06299789,1584.8,1584.6,6.3107]
["bitfinex","ETHUSD",1744574060947,6.31063,1584.7,1584.0,6.31283]
["bitfinex","ETHUSD",1744574061147,0.86032368,1584.8,1583.9,1.1558]
["bitfinex","ETHUSD",1744574061148,6.31121,1584.5,1584.1,6.31252]
["bitfinex","ETHUSD",1744574061446,0.06299789,1584.4,1584.1,6.31252]
["bitfinex","ETHUSD",1744574061636,6.37420789,1584.5,1584.1,6.31252]
["bitfinex","ETHUSD",1744574062033,0.06299789,1584.5,1584.2,6.31217]
["bitfinex","ETHUSD",1744574062239,6.37334789,1584.7,1584.3,12.62345]
["bitfinex","ETHUSD",1744574062552,1.25773247,1584.7,1584.0,6.3128]
["bitfinex","ETHUSD",1744574062717,1.25773247,1584.7,1583.8,6.3138]
["bitfinex","ETHUSD",1744574062718,7.89505,1584.4,1583.8,6.3138]
["bitfinex","ETHUSD",1744574062917,6.31233,1584.2,1583.8,6.3138]
["bitfinex","ETHUSD",1744574063118,0.06299789,1584.1,1583.8,6.3138]
["bitfinex","ETHUSD",1744574063428,0.06299789,1584.1,1583.8,12.62753]
["bitfinex","ETHUSD",1744574063949,0.70053068,1584.1,1583.7,6.31427]
["bitfinex","ETHUSD",1744574064151,0.06299789,1584.1,1583.4,6.31552]
["bitfinex","ETHUSD",1744574064449,0.06299789,1584.1,1583.9,6.3132]
["bitfinex","ETHUSD",1744574064655,0.06299789,1584.5,1584.3,6.31193]
["bitfinex","ETHUSD",1744574064851,1.64649789,1584.7,1584.2,6.37524205]
["bitfinex","ETHUSD",1744574065153,0.06299789,1584.6,1583.9,6.31352]
["bitfinex","ETHUSD",1744574065358,7.89397,1584.7,1584.3,6.31165]
["bitfinex","ETHUSD",1744574065650,7.95696789,1584.7,1584.3,12.62344]
["bitfinex","ETHUSD",1744574065838,14.26755789,1584.7,1584.3,6.31165]
["bitfinex","ETHUSD",1744574066021,14.26755789,1584.7,1584.3,12.62341]
["bitfinex","ETHUSD",1744574066022,7.89397,1584.7,1584.3,12.62341]
["bitfinex","ETHUSD",1744574066220,7.95696789,1584.7,1584.3,12.62341]
["bitfinex","ETHUSD",1744574066421,14.26757789,1584.7,1584.3,6.31165]
["bitfinex","ETHUSD",1744574066622,7.89397,1584.7,1584.3,6.31165]
["bitfinex","ETHUSD",1744574066823,1.64649789,1584.7,1584.4,6.31149]
["bitfinex","ETHUSD",1744574067022,7.95719789,1584.7,1584.3,6.31186]
["bitfinex","ETHUSD",1744574067218,6.31075,1584.6,1584.2,6.31233]
["bitfinex","ETHUSD",1744574067425,0.06299789,1584.5,1583.9,6.31352]
["bitfinex","ETHUSD",1744574067622,0.06299789,1584.5,1583.8,1.1558]
["bitfinex","ETHUSD",1744574067623,1.5835,1584.7,1584.4,6.31128]
["bitfinex","ETHUSD",1744574068021,1.5835,1584.7,1584.0,6.31313]
["bitfinex","ETHUSD",1744574068261,6.30945,1585.0,1583.8,1.1558]
["bitfinex","ETHUSD",1744574068262,1.63939789,1585.0,1583.8,1.1558]
["bitfinex","ETHUSD",1744574068575,3.0,1584.6,1584.1,6.31259]
["bitfinex","ETHUSD",1744574068724,0.06299789,1584.6,1584.2,6.31215]
["bitfinex","ETHUSD",1744574068928,0.06299789,1584.6,1584.3,6.3117]
["bitfinex","ETHUSD",1744574069172,6.37382789,1584.6,1584.2,6.31227]
["bitfinex","ETHUSD",1744574069348,6.37382789,1584.6,1584.2,12.62444]
["bitfinex","ETHUSD",1744574069675,0.06299789,1584.6,1584.2,6.31217]
["bitfinex","ETHUSD",1744574069972,0.06299789,1584.6,1584.3,6.31192]
["bitfinex","ETHUSD",1744574070172,0.06299789,1584.6,1584.2,12.62437]
["bitfinex","ETHUSD",1744574070173,6.37379789,1584.6,1584.2,12.62437]
["bitfinex","ETHUSD",1744574070469,6.37379789,1584.6,1584.2,12.62433]
["bitfinex","ETHUSD",1744574070670,6.37379789,1584.6,1584.3,6.31189]
["bitfinex","ETHUSD",1744574070974,6.37379789,1584.6,1584.3,12.62359]
["bitfinex","ETHUSD",1744574071133,6.37379789,1584.6,1584.3,6.31179]
["bitfinex","ETHUSD",1744574071335,9.30956,1584.9,1584.5,6.31096]
["bitfinex","ETHUSD",1744574071659,6.30919,1585.0,1584.7,6.30998]
["bitfinex","ETHUSD",1744574071826,6.30969,1584.9,1584.6,6.31068]
["bitfinex","ETHUSD",1744574072658,0.06299789,1585.0,1584.5,6.3111]
["bitfinex","ETHUSD",1744574072859,6.30972,1584.9,1584.6,6.31069]
["bitfinex","ETHUSD",1744574073595,6.3106,1584.7,1584.3,6.31178]
["bitfinex","ETHUSD",1744574073903,6.31034,1584.7,1584.3,6.31177]
["bitfinex","ETHUSD",1744574074200,6.37294789,1584.8,1584.4,6.31116]
["bitfinex","ETHUSD",1744574074504,0.750095,1584.9,1584.6,6.31074]
["bitfinex","ETHUSD",1744574074649,0.750095,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1744574075655,0.750095,1584.9,1584.7,6.31016]
["bitfinex","ETHUSD",1744574076391,0.750095,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1744574077475,6.30801,1585.3,1585.0,6.30914]
["bitfinex","ETHUSD",1744574077779,7.87728,1585.4,1585.0,12.6181]
["bitfinex","ETHUSD",1744574078091,0.750095,1585.6,1584.7,7.4661]
["bitfinex","ETHUSD",1744574078092,2.319895,1585.6,1585.5,6.30715]
["bitfinex","ETHUSD",1744574078288,1.63279789,1585.9,1585.6,6.30658]
["bitfinex","ETHUSD",1744574078504,6.30531,1586.0,1585.5,6.37017858]
["bitfinex","ETHUSD",1744574078713,0.7055405,1586.0,1585.7,6.30623]
["bitfinex","ETHUSD",1744574079207,0.7055405,1586.0,1585.7,6.3062]
["bitfinex","ETHUSD",1744574079503,71.59968,1586.4,1585.7,6.3062]
["bitfinex","ETHUSD",1744574079504,12.65755,1586.4,1586.0,6.30498]
["bitfinex","ETHUSD",1744574079685,12.72054789,1586.4,1586.0,6.30498]
["bitfinex","ETHUSD",1744574080393,6.3054,1586.0,1585.6,6.30658]
["bitfinex","ETHUSD",1744574080597,1.6611,1585.8,1585.1,1.1558]
["bitfinex","ETHUSD",1744574080774,0.06299789,1586.2,1585.6,1.1558]
["bitfinex","ETHUSD",1744574080978,6.30546,1586.0,1585.6,7.46251]
["bitfinex","ETHUSD",1744574081183,12.61089,1586.0,1585.6,7.46251]
["bitfinex","ETHUSD",1744574081488,6.30543,1586.0,1585.6,13.76908]
["bitfinex","ETHUSD",1744574081721,7.62945389,1586.0,1585.6,7.46237]
["bitfinex","ETHUSD",1744574082016,6.3057,1585.9,1585.6,6.30657]
["bitfinex","ETHUSD",1744574082214,6.3057,1585.9,1585.5,17.41913]
["bitfinex","ETHUSD",1744574082415,1.64769789,1585.9,1585.4,1.1558]
["bitfinex","ETHUSD",1744574082589,1.5847,1585.9,1585.5,6.30682]
["bitfinex","ETHUSD",1744574082915,1.5847,1585.9,1585.6,6.30647]
["bitfinex","ETHUSD",1744574083414,12.60984,1586.1,1585.7,6.3063]
["bitfinex","ETHUSD",1744574083616,7.78728189,1586.1,1585.7,12.61252]
["bitfinex","ETHUSD",1744574083916,14.09238189,1586.1,1585.7,6.30622]
["bitfinex","ETHUSD",1744574084106,6.30521,1586.0,1585.6,6.30674]
["bitfinex","ETHUSD",1744574084414,6.30572,1585.9,1585.5,6.30692]
["bitfinex","ETHUSD",1744574084586,6.30572,1585.9,1585.5,12.61394]
["bitfinex","ETHUSD",1744574084783,6.30556,1585.9,1585.4,7.46327]
["bitfinex","ETHUSD",1744574085020,6.30651,1585.7,1585.3,6.30792]
["bitfinex","ETHUSD",1744574085333,6.30651,1585.7,1585.1,12.2678]
["bitfinex","ETHUSD",1744574085334,0.06299789,1585.6,1585.1,12.2678]
["bitfinex","ETHUSD",1744574085525,0.06299789,1585.6,1585.3,12.61554]
["bitfinex","ETHUSD",1744574085690,6.30743,1585.5,1585.1,18.57622]
["bitfinex","ETHUSD",1744574086017,6.36980789,1585.6,1585.2,6.3082]
["bitfinex","ETHUSD",1744574086222,0.06299789,1585.6,1585.3,6.30767]
["bitfinex","ETHUSD",1744574086587,6.36978789,1585.6,1585.3,6.30767]
["bitfinex","ETHUSD",1744574087118,6.36978789,1585.6,1585.2,12.61651]
["bitfinex","ETHUSD",1744574087414,0.06299789,1585.6,1585.3,6.30794]
["bitfinex","ETHUSD",1744574087916,12.67706789,1585.6,1585.2,6.30831]
["bitfinex","ETHUSD",1744574088418,2.334795,1585.7,1585.4,6.30726]
["bitfinex","ETHUSD",1744574088605,2.39779289,1585.7,1585.4,12.61465]
["bitfinex","ETHUSD",1744574088986,0.750095,1585.7,1585.5,6.37001837]
["bitfinex","ETHUSD",1744574089191,10.88988,1586.0,1585.7,6.30614]
["bitfinex","ETHUSD",1744574089192,1.64769789,1586.0,1585.7,6.30614]
["bitfinex","ETHUSD",1744574089492,0.81309289,1585.9,1585.3,6.30765]
["bitfinex","ETHUSD",1744574089693,6.30638,1585.7,1585.3,12.61541]
["bitfinex","ETHUSD",1744574090214,6.36974789,1585.7,1585.1,12.2678]
["bitfinex","ETHUSD",1744574090414,6.30711,1585.6,1585.2,6.30833]
["bitfinex","ETHUSD",1744574090621,0.06299789,1585.7,1585.2,6.30828]
["bitfinex","ETHUSD",1744574090816,6.30598,1585.8,1585.4,6.30729]
["bitfinex","ETHUSD",1744574091117,6.30653,1585.7,1585.3,6.30775]
["bitfinex","ETHUSD",1744574091293,6.36952789,1585.7,1585.4,6.30751]
["bitfinex","ETHUSD",1744574091494,6.30793,1585.4,1584.9,6.30917]
["bitfinex","ETHUSD",1744574091813,8.70493289,1585.6,1585.2,6.30808]
["bitfinex","ETHUSD",1744574092122,6.30733,1585.5,1585.2,6.30808]
["bitfinex","ETHUSD",1744574092493,2.334795,1585.6,1584.9,7.056027]
["bitfinex","ETHUSD",1744574092820,2.334795,1585.6,1585.3,6.30776]
["bitfinex","ETHUSD",1744574092821,7.056995,1585.6,1585.3,6.30776]
["bitfinex","ETHUSD",1744574093117,7.056995,1585.6,1585.3,6.30768]
["bitfinex","ETHUSD",1744574093118,0.750095,1585.6,1585.3,6.30768]
["bitfinex","ETHUSD",1744574093292,7.057095,1585.6,1585.2,6.30819]
["bitfinex","ETHUSD",1744574093486,7.057165,1585.6,1585.2,6.939099]
["bitfinex","ETHUSD",1744574093792,7.057165,1585.6,1585.2,6.30828]
["bitfinex","ETHUSD",1744574093988,0.750095,1585.6,1585.4,6.30743]
["bitfinex","ETHUSD",1744574094320,0.750095,1585.6,1585.3,7.46368]
["bitfinex","ETHUSD",1744574094519,0.05,1586.4,1585.7,6.30636]
["bitfinex","ETHUSD",1744574094686,0.05,1586.4,1586.1,6.30472]
["bitfinex","ETHUSD",1744574094886,0.05,1586.4,1586.1,12.67232611]
["bitfinex","ETHUSD",1744574095114,0.05,1586.4,1586.2,6.36722611]
["bitfinex","ETHUSD",1744574095285,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744574096025,0.05,1586.4,1586.2,12.67144611]
["bitfinex","ETHUSD",1744574096324,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744574096523,0.05,1586.4,1586.2,6.30419]
["bitfinex","ETHUSD",1744574096723,12.65785,1586.4,1586.0,6.3051]
["bitfinex","ETHUSD",1744574096923,0.05,1586.4,1586.1,6.36775097]
["bitfinex","ETHUSD",1744574097224,0.05,1586.4,1586.2,12.60847]
["bitfinex","ETHUSD",1744574097431,0.05,1586.4,1586.1,6.3047]
["bitfinex","ETHUSD",1744574097714,0.05,1586.4,1585.9,0.06304135]
["bitfinex","ETHUSD",1744574097916,0.05,1586.4,1586.2,6.30415]
["bitfinex","ETHUSD",1744574098120,0.05,1586.4,1586.2,12.60833]
["bitfinex","ETHUSD",1744574098318,0.05,1586.4,1586.2,6.30415]
["bitfinex","ETHUSD",1744574098500,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744574100422,0.05,1586.4,1586.2,6.30415]
["bitfinex","ETHUSD",1744574100615,0.05,1586.4,1586.1,12.60935]
["bitfinex","ETHUSD",1744574100927,0.05,1586.4,1586.2,12.60855]
["bitfinex","ETHUSD",1744574101125,6.30411,1586.3,1585.9,6.30535]
["bitfinex","ETHUSD",1744574101298,6.3045,1586.2,1585.9,6.30535]
["bitfinex","ETHUSD",1744574101622,3.0,1586.1,1585.7,6.30631]
["bitfinex","ETHUSD",1744574101821,6.305,1586.1,1585.7,6.30631]
["bitfinex","ETHUSD",1744574101996,12.60998,1586.1,1585.7,12.61247]
["bitfinex","ETHUSD",1744574102198,12.60998,1586.1,1585.7,6.30623]
["bitfinex","ETHUSD",1744574102500,8.677005,1586.2,1585.8,6.30589]
["bitfinex","ETHUSD",1744574102809,6.30598,1585.8,1585.4,12.61454]
["bitfinex","ETHUSD",1744574103011,12.61213,1585.8,1585.4,6.30717]
["bitfinex","ETHUSD",1744574103615,6.30598,1585.8,1585.4,6.30717]
["bitfinex","ETHUSD",1744574104006,7.85586,1585.9,1585.3,6.30787]
["bitfinex","ETHUSD",1744574104230,12.61344,1585.7,1585.3,6.30787]
["bitfinex","ETHUSD",1744574105131,6.30669,1585.7,1585.3,12.61569]
["bitfinex","ETHUSD",1744574105334,6.30754,1585.5,1585.1,6.30874]
["bitfinex","ETHUSD",1744574105498,6.30848,1585.2,1584.8,12.61964]
["bitfinex","ETHUSD",1744574105698,6.30729,1585.5,1585.1,6.30855]
["bitfinex","ETHUSD",1744574105927,6.30729,1585.5,1585.1,12.61715]
["bitfinex","ETHUSD",1744574106233,0.46554168,1585.7,1585.5,6.30715]
["bitfinex","ETHUSD",1744574106534,0.46554168,1585.7,1585.3,6.3079]
["bitfinex","ETHUSD",1744574107027,6.30689,1585.6,1585.3,6.30779]
["bitfinex","ETHUSD",1744574107529,1.5747,1585.8,1585.4,6.30755]
["bitfinex","ETHUSD",1744574107530,7.88069,1585.8,1585.4,6.30755]
["bitfinex","ETHUSD",1744574107696,6.30662,1585.7,1585.3,6.30782]
["bitfinex","ETHUSD",1744574107899,6.30676,1585.6,1585.3,6.30782]
["bitfinex","ETHUSD",1744574108214,12.61322,1585.7,1585.3,6.30781]
["bitfinex","ETHUSD",1744574108423,6.3066,1585.7,1585.3,12.61558]
["bitfinex","ETHUSD",1744574108622,6.3066,1585.7,1585.3,6.30777]
["bitfinex","ETHUSD",1744574109329,6.3066,1585.7,1585.4,6.30749]
["bitfinex","ETHUSD",1744574109933,1.5747,1585.8,1585.5,6.3071]
["bitfinex","ETHUSD",1744574110234,7.88079,1585.8,1585.4,12.61489]
["bitfinex","ETHUSD",1744574110405,6.30638,1585.7,1585.4,6.30737]
["bitfinex","ETHUSD",1744574110805,7.88079,1585.8,1585.4,6.30737]
["bitfinex","ETHUSD",1744574111099,7.88079,1585.8,1585.5,6.30712]
["bitfinex","ETHUSD",1744574111304,1.5747,1585.8,1585.5,6.30712]
["bitfinex","ETHUSD",1744574111503,2.397695,1586.1,1585.6,6.36982198]
["bitfinex","ETHUSD",1744574111722,2.397695,1586.1,1585.9,6.30541]
["bitfinex","ETHUSD",1744574111723,0.750095,1586.1,1585.9,6.30541]
["bitfinex","ETHUSD",1744574112744,1.6976,1586.4,1586.1,6.30445]
["bitfinex","ETHUSD",1744574113039,8.0013,1586.4,1586.1,6.30445]
["bitfinex","ETHUSD",1744574113245,1.6976,1586.4,1586.1,12.60906]
["bitfinex","ETHUSD",1744574113408,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744574113908,0.05,1586.4,1586.3,6.36699443]
["bitfinex","ETHUSD",1744574114539,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744574115320,0.05,1586.4,1586.2,12.6084]
["bitfinex","ETHUSD",1744574115819,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744574116430,0.05,1586.4,1586.3,8.195206]
["bitfinex","ETHUSD",1744574116814,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744574117810,6.30398,1586.3,1586.0,6.30515]
["bitfinex","ETHUSD",1744574118017,6.30398,1586.3,1585.9,17.38555]
["bitfinex","ETHUSD",1744574118318,1.6309,1586.4,1586.1,6.30461]
["bitfinex","ETHUSD",1744574118523,0.05,1586.4,1586.2,0.06303816]
["bitfinex","ETHUSD",1744574118746,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744574118946,0.05,1586.4,1586.3,8.720587]
["bitfinex","ETHUSD",1744574123041,0.05,1586.4,1586.3,8.78360659]
["bitfinex","ETHUSD",1744574123239,0.05,1586.4,1586.3,7.52278959]
["bitfinex","ETHUSD",1744574124073,0.05,1586.4,1586.3,7.45977]
["bitfinex","ETHUSD",1744574126570,0.750095,1587.3,1587.0,6.30119]
["bitfinex","ETHUSD",1744574126748,0.750095,1587.3,1587.0,6.30105]
["bitfinex","ETHUSD",1744574126955,0.750095,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744574127370,1.597,1587.4,1587.2,6.3004]
["bitfinex","ETHUSD",1744574127679,1.597,1587.4,1587.0,6.30117]
["bitfinex","ETHUSD",1744574127976,1.597,1587.4,1586.8,6.30198]
["bitfinex","ETHUSD",1744574127977,6.30065,1587.2,1586.8,6.30198]
["bitfinex","ETHUSD",1744574128179,1.597,1587.4,1586.8,0.745778]
["bitfinex","ETHUSD",1744574128475,1.597,1587.4,1586.8,6.30167]
["bitfinex","ETHUSD",1744574128675,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744574129970,0.05,1587.4,1587.1,18.49653]
["bitfinex","ETHUSD",1744574130177,0.05,1587.4,1587.1,23.64146]
["bitfinex","ETHUSD",1744574130477,6.34978,1587.4,1587.1,11.04]
["bitfinex","ETHUSD",1744574130653,6.30053,1587.2,1586.8,60.36285]
["bitfinex","ETHUSD",1744574130857,6.30218,1586.8,1586.4,6.30339]
["bitfinex","ETHUSD",1744574131076,7.84865,1586.9,1586.5,6.36603604]
["bitfinex","ETHUSD",1744574131285,7.84865,1586.9,1586.5,6.30301]
["bitfinex","ETHUSD",1744574131487,6.30212,1586.8,1586.4,6.30352]
["bitfinex","ETHUSD",1744574131793,7.84866,1586.9,1586.3,6.30397]
["bitfinex","ETHUSD",1744574132162,7.84866,1586.9,1586.6,6.30259]
["bitfinex","ETHUSD",1744574132163,1.547,1586.9,1586.6,6.30259]
["bitfinex","ETHUSD",1744574132375,1.547,1586.9,1586.7,6.30214]
["bitfinex","ETHUSD",1744574132653,1.547,1586.9,1586.7,12.60435]
["bitfinex","ETHUSD",1744574132859,7.92967,1587.2,1586.8,6.30196]
["bitfinex","ETHUSD",1744574133060,6.30086,1587.1,1586.8,6.30196]
["bitfinex","ETHUSD",1744574133399,6.3008,1587.1,1586.4,6.30321]
["bitfinex","ETHUSD",1744574133554,4.6291,1587.2,1586.2,1.95006717]
["bitfinex","ETHUSD",1744574133555,0.48022829,1587.2,1586.2,0.79426717]
["bitfinex","ETHUSD",1744574133755,1.6291,1587.3,1587.1,6.30064]
["bitfinex","ETHUSD",1744574134153,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744574134487,0.05,1587.4,1587.2,6.3004]
["bitfinex","ETHUSD",1744574134680,6.34963,1587.4,1587.1,6.30073]
["bitfinex","ETHUSD",1744574134854,0.05,1587.4,1587.1,12.60138]
["bitfinex","ETHUSD",1744574135056,0.05,1587.4,1586.8,6.30191]
["bitfinex","ETHUSD",1744574135303,0.05,1587.4,1586.9,0.630191]
["bitfinex","ETHUSD",1744574135507,6.30074,1587.2,1586.8,6.30183]
["bitfinex","ETHUSD",1744574135686,6.30074,1587.2,1586.8,12.60365]
["bitfinex","ETHUSD",1744574135892,6.30005,1587.3,1586.9,6.30139]
["bitfinex","ETHUSD",1744574136058,14.23043,1587.2,1586.8,6.30199]
["bitfinex","ETHUSD",1744574136459,14.23044,1587.2,1586.8,12.60383]
["bitfinex","ETHUSD",1744574136871,1.6291,1587.2,1586.9,6.36447363]
["bitfinex","ETHUSD",1744574137186,1.6291,1587.2,1587.0,6.301]
["bitfinex","ETHUSD",1744574137428,6.34965,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744574137429,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744574137691,0.05,1587.4,1587.0,1.1558]
["bitfinex","ETHUSD",1744574137894,6.30021,1587.3,1586.9,23.641]
["bitfinex","ETHUSD",1744574138092,6.30021,1587.3,1587.0,6.30114]
["bitfinex","ETHUSD",1744574138797,7.96614,1587.4,1587.0,12.60208]
["bitfinex","ETHUSD",1744574139004,14.26598,1587.4,1587.0,6.30104]
["bitfinex","ETHUSD",1744574139182,6.30007,1587.3,1587.0,6.30104]
["bitfinex","ETHUSD",1744574139382,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744574139581,0.05,1587.4,1587.2,6.30022]
["bitfinex","ETHUSD",1744574140006,0.05,1587.4,1587.3,6.36299154]
["bitfinex","ETHUSD",1744574140380,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744574140684,0.05,1587.4,1587.3,6.78342906]
["bitfinex","ETHUSD",1744574141007,0.05,1587.4,1587.3,7.81592786]
["bitfinex","ETHUSD",1744574141887,0.05,1587.4,1587.3,7.3324988]
["bitfinex","ETHUSD",1744574142087,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744574144929,6.34977,1587.4,1587.0,60.34694]
["bitfinex","ETHUSD",1744574145222,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744574145385,0.05,1587.4,1587.3,7.51877558]
["bitfinex","ETHUSD",1744574145580,0.05,1587.4,1587.3,8.83769956]
["bitfinex","ETHUSD",1744574145810,0.05,1587.4,1587.3,7.4558]
["bitfinex","ETHUSD",1744574147785,0.05,1587.4,1587.3,18.4908]
["bitfinex","ETHUSD",1744574148083,0.05,1587.4,1587.3,22.0408]
["bitfinex","ETHUSD",1744574148753,0.3926083,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574149215,0.3926083,1587.9,1587.8,17.33202]
["bitfinex","ETHUSD",1744574149935,0.3926083,1587.9,1587.7,7.45403]
["bitfinex","ETHUSD",1744574149936,0.3926083,1587.9,1587.7,6.29823]
["bitfinex","ETHUSD",1744574150723,0.3926083,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574151228,0.3926083,1587.9,1587.7,6.29823]
["bitfinex","ETHUSD",1744574151416,0.3926083,1587.9,1587.7,12.59647]
["bitfinex","ETHUSD",1744574151724,0.3926083,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574151933,0.3926083,1587.9,1587.8,6.36099186]
["bitfinex","ETHUSD",1744574152115,0.3926083,1587.9,1587.8,7.62061686]
["bitfinex","ETHUSD",1744574152442,0.3926083,1587.9,1587.8,7.557645]
["bitfinex","ETHUSD",1744574154639,0.3926083,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574155134,0.3926083,1587.9,1587.7,6.29841]
["bitfinex","ETHUSD",1744574155339,1.9533083,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574155508,1.9533083,1587.9,1587.7,6.29824]
["bitfinex","ETHUSD",1744574156323,0.3926083,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574156529,0.3926083,1587.9,1587.8,7.62061335]
["bitfinex","ETHUSD",1744574156746,0.3926083,1587.9,1587.8,8.77641335]
["bitfinex","ETHUSD",1744574156948,0.3926083,1587.9,1587.8,8.713444]
["bitfinex","ETHUSD",1744574157126,0.3926083,1587.9,1587.8,9.263444]
["bitfinex","ETHUSD",1744574157326,0.3926083,1587.9,1587.8,8.713444]
["bitfinex","ETHUSD",1744574157527,0.3926083,1587.9,1587.8,7.557644]
["bitfinex","ETHUSD",1744574157861,0.3926083,1587.9,1587.8,7.62060996]
["bitfinex","ETHUSD",1744574158033,0.3926083,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574158864,0.3926083,1587.9,1587.7,12.59646]
["bitfinex","ETHUSD",1744574159024,0.3926083,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574159218,0.3926083,1587.9,1587.6,12.59737]
["bitfinex","ETHUSD",1744574159420,0.3926083,1587.9,1587.5,10.995]
["bitfinex","ETHUSD",1744574159724,6.6903483,1587.9,1587.6,12.66025784]
["bitfinex","ETHUSD",1744574159930,0.3926083,1587.9,1587.7,6.29834]
["bitfinex","ETHUSD",1744574160568,0.3926083,1587.9,1587.6,6.29879]
["bitfinex","ETHUSD",1744574160865,6.29851,1587.7,1587.4,6.29948]
["bitfinex","ETHUSD",1744574161032,6.29851,1587.7,1587.3,6.29998]
["bitfinex","ETHUSD",1744574161235,1.5522,1587.8,1587.1,6.30063]
["bitfinex","ETHUSD",1744574161424,6.30019,1587.3,1587.0,6.30111]
["bitfinex","ETHUSD",1744574161627,6.29946,1587.5,1587.1,6.30055]
["bitfinex","ETHUSD",1744574161846,6.29946,1587.5,1586.8,6.30199]
["bitfinex","ETHUSD",1744574161847,6.29946,1587.5,1587.0,6.30117]
["bitfinex","ETHUSD",1744574162054,6.29946,1587.5,1587.1,6.30071]
["bitfinex","ETHUSD",1744574162551,7.85108,1587.6,1587.2,12.60046]
["bitfinex","ETHUSD",1744574162723,6.29935,1587.5,1587.1,6.30061]
["bitfinex","ETHUSD",1744574163423,7.85106,1587.6,1587.2,12.60044]
["bitfinex","ETHUSD",1744574163623,7.85106,1587.6,1587.2,12.60025]
["bitfinex","ETHUSD",1744574164162,14.15008,1587.6,1587.2,6.30004]
["bitfinex","ETHUSD",1744574165432,6.29928,1587.5,1587.2,6.30004]
["bitfinex","ETHUSD",1744574166861,7.85115,1587.6,1587.2,6.30018]
["bitfinex","ETHUSD",1744574167164,14.900265,1587.6,1587.2,6.30018]
["bitfinex","ETHUSD",1744574167345,6.29941,1587.5,1587.1,6.30074]
["bitfinex","ETHUSD",1744574167658,12.59887,1587.5,1587.1,6.30074]
["bitfinex","ETHUSD",1744574168858,6.29941,1587.5,1587.1,12.60134]
["bitfinex","ETHUSD",1744574169027,12.59887,1587.5,1587.1,12.60134]
["bitfinex","ETHUSD",1744574169365,12.59887,1587.5,1587.1,6.3006]
["bitfinex","ETHUSD",1744574169560,6.2996,1587.4,1586.7,12.1508]
["bitfinex","ETHUSD",1744574169737,3.0,1587.5,1587.2,6.30027]
["bitfinex","ETHUSD",1744574170864,9.29935,1587.5,1587.2,6.30027]
["bitfinex","ETHUSD",1744574171460,6.29973,1587.4,1587.0,6.30115]
["bitfinex","ETHUSD",1744574171768,3.0,1587.5,1587.2,12.60076]
["bitfinex","ETHUSD",1744574171933,3.0,1587.5,1587.2,6.30038]
["bitfinex","ETHUSD",1744574172558,3.0,1587.5,1587.2,12.60059]
["bitfinex","ETHUSD",1744574172785,2.302295,1587.6,1587.3,6.29987]
["bitfinex","ETHUSD",1744574172933,8.601355,1587.6,1587.2,6.30025]
["bitfinex","ETHUSD",1744574173240,2.302295,1587.6,1587.3,12.66281227]
["bitfinex","ETHUSD",1744574173436,8.601205,1587.6,1587.3,6.36285227]
["bitfinex","ETHUSD",1744574173675,2.302295,1587.6,1587.3,6.36284227]
["bitfinex","ETHUSD",1744574173835,8.601255,1587.6,1587.3,6.36284227]
["bitfinex","ETHUSD",1744574174032,8.601255,1587.6,1587.2,6.30033]
["bitfinex","ETHUSD",1744574174033,6.29921,1587.5,1587.2,6.30033]
["bitfinex","ETHUSD",1744574174260,7.049445,1587.5,1587.1,0.06299229]
["bitfinex","ETHUSD",1744574174567,0.750095,1587.5,1587.1,6.3008]
["bitfinex","ETHUSD",1744574174764,1.5522,1587.6,1587.4,6.2996]
["bitfinex","ETHUSD",1744574175061,1.5522,1587.6,1587.4,12.5992]
["bitfinex","ETHUSD",1744574175263,1.9478083,1587.9,1587.5,0.06298383]
["bitfinex","ETHUSD",1744574175431,1.9478083,1587.9,1587.6,6.29867]
["bitfinex","ETHUSD",1744574175630,1.9478083,1587.9,1587.7,6.29828]
["bitfinex","ETHUSD",1744574175847,4.9478083,1587.9,1587.6,12.59734]
["bitfinex","ETHUSD",1744574176052,4.9478083,1587.9,1587.6,6.29867]
["bitfinex","ETHUSD",1744574176464,4.9478083,1587.9,1587.6,6.29865]
["bitfinex","ETHUSD",1744574176656,6.29821,1587.8,1587.4,12.59899]
["bitfinex","ETHUSD",1744574176829,1.9478083,1587.9,1587.4,6.29958]
["bitfinex","ETHUSD",1744574177039,1.9478083,1587.9,1587.3,6.29987]
["bitfinex","ETHUSD",1744574177040,6.299,1587.6,1587.3,6.29987]
["bitfinex","ETHUSD",1744574177237,3.0,1587.7,1587.4,6.2996]
["bitfinex","ETHUSD",1744574177554,12.59646,1587.8,1587.4,12.59909]
["bitfinex","ETHUSD",1744574178374,6.29855,1587.7,1587.3,6.29995]
["bitfinex","ETHUSD",1744574178662,7.83539,1587.5,1587.2,17.29832]
["bitfinex","ETHUSD",1744574179073,14.13482,1587.5,1587.2,6.30032]
["bitfinex","ETHUSD",1744574179575,7.83539,1587.5,1587.2,6.30032]
["bitfinex","ETHUSD",1744574179740,7.83539,1587.5,1586.8,15.9925092]
["bitfinex","ETHUSD",1744574179741,6.30002,1587.3,1586.8,12.1528]
["bitfinex","ETHUSD",1744574179943,6.30067,1587.2,1586.8,6.30185]
["bitfinex","ETHUSD",1744574180139,0.750095,1587.3,1587.1,6.30041]
["bitfinex","ETHUSD",1744574180355,0.750095,1587.3,1587.1,12.60103]
["bitfinex","ETHUSD",1744574180577,0.750095,1587.3,1587.1,6.36341064]
["bitfinex","ETHUSD",1744574180975,0.750095,1587.3,1587.0,6.30111]
["bitfinex","ETHUSD",1744574180976,7.050415,1587.3,1586.9,12.60299]
["bitfinex","ETHUSD",1744574181163,13.350615,1587.3,1586.9,12.60299]
["bitfinex","ETHUSD",1744574181676,7.050285,1587.3,1586.9,6.30142]
["bitfinex","ETHUSD",1744574182146,0.750095,1587.3,1587.0,12.602]
["bitfinex","ETHUSD",1744574182971,0.750095,1587.3,1587.0,6.30097]
["bitfinex","ETHUSD",1744574183165,0.750095,1587.3,1587.1,6.30079]
["bitfinex","ETHUSD",1744574183361,0.750095,1587.3,1587.1,12.60145]
["bitfinex","ETHUSD",1744574183667,0.750095,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744574183866,0.750095,1587.3,1587.0,6.30116]
["bitfinex","ETHUSD",1744574184179,0.750095,1587.3,1586.7,54.031]
["bitfinex","ETHUSD",1744574184481,7.050125,1587.3,1586.8,12.60378]
["bitfinex","ETHUSD",1744574184684,7.050125,1587.3,1586.8,6.30183]
["bitfinex","ETHUSD",1744574184871,7.050125,1587.3,1586.9,6.30155]
["bitfinex","ETHUSD",1744574185680,13.350325,1587.3,1586.9,6.30155]
["bitfinex","ETHUSD",1744574185869,7.050125,1587.3,1586.9,6.30155]
["bitfinex","ETHUSD",1744574186069,7.050125,1587.3,1586.9,6.30142]
["bitfinex","ETHUSD",1744574186381,7.050125,1587.3,1586.9,7.561758]
["bitfinex","ETHUSD",1744574187492,13.350335,1587.3,1586.9,7.561758]
["bitfinex","ETHUSD",1744574187885,6.30047,1587.2,1586.9,1.260338]
["bitfinex","ETHUSD",1744574188051,6.30081,1587.1,1586.7,66.63543]
["bitfinex","ETHUSD",1744574188251,12.60178,1587.1,1586.7,60.33321]
["bitfinex","ETHUSD",1744574188463,6.30189,1586.9,1586.4,18.45621]
["bitfinex","ETHUSD",1744574188678,6.30211,1586.8,1586.5,8.148781]
["bitfinex","ETHUSD",1744574188863,6.30189,1586.9,1586.5,8.148781]
["bitfinex","ETHUSD",1744574189071,6.30211,1586.8,1586.4,10.997]
["bitfinex","ETHUSD",1744574189275,12.60517,1586.7,1586.4,10.997]
["bitfinex","ETHUSD",1744574189584,12.60512,1586.7,1586.4,10.997]
["bitfinex","ETHUSD",1744574189782,6.30287,1586.6,1586.4,10.997]
["bitfinex","ETHUSD",1744574190082,6.30287,1586.6,1586.2,6.30429]
["bitfinex","ETHUSD",1744574190283,6.30382,1586.4,1586.0,78.76012]
["bitfinex","ETHUSD",1744574190462,6.30382,1586.4,1585.9,1.70393421]
["bitfinex","ETHUSD",1744574190463,6.3042,1586.3,1585.9,7.53505673]
["bitfinex","ETHUSD",1744574190780,6.30371,1586.4,1586.0,6.3051]
["bitfinex","ETHUSD",1744574190963,6.30371,1586.4,1586.0,12.6102]
["bitfinex","ETHUSD",1744574191165,6.30371,1586.4,1586.0,6.3051]
["bitfinex","ETHUSD",1744574191365,7.94139,1586.5,1585.9,7.53518673]
["bitfinex","ETHUSD",1744574191366,6.30419,1586.3,1585.9,7.53518673]
["bitfinex","ETHUSD",1744574191565,6.30438,1586.2,1585.9,7.53518673]
["bitfinex","ETHUSD",1744574191752,0.750095,1586.3,1585.9,6.30539]
["bitfinex","ETHUSD",1744574191958,1.6382,1586.5,1586.0,6.36819064]
["bitfinex","ETHUSD",1744574192183,1.6382,1586.5,1586.2,6.30415]
["bitfinex","ETHUSD",1744574192384,10.94037,1586.8,1586.4,6.30338]
["bitfinex","ETHUSD",1744574192682,4.6382,1586.8,1586.5,12.60615]
["bitfinex","ETHUSD",1744574192886,6.30252,1586.7,1586.3,6.30394]
["bitfinex","ETHUSD",1744574193059,1.6382,1586.8,1585.9,1.1558]
["bitfinex","ETHUSD",1744574193259,1.6382,1586.8,1586.1,6.30469]
["bitfinex","ETHUSD",1744574193260,6.30349,1586.5,1586.1,6.30469]
["bitfinex","ETHUSD",1744574193586,7.9404,1586.8,1586.2,0.06303389]
["bitfinex","ETHUSD",1744574193820,14.24271,1586.8,1586.4,6.30323]
["bitfinex","ETHUSD",1744574193978,14.24271,1586.8,1586.4,12.60667]
["bitfinex","ETHUSD",1744574194179,1.6382,1586.8,1586.4,2.416467]
["bitfinex","ETHUSD",1744574194385,6.30134,1587.0,1586.7,6.30238]
["bitfinex","ETHUSD",1744574195317,6.30134,1587.0,1586.6,12.60536]
["bitfinex","ETHUSD",1744574195478,8.689135,1587.1,1586.6,6.30278]
["bitfinex","ETHUSD",1744574195479,2.388295,1587.1,1586.6,6.30278]
["bitfinex","ETHUSD",1744574195687,8.689115,1587.1,1586.8,6.30166]
["bitfinex","ETHUSD",1744574195915,7.93902,1587.1,1586.8,6.30166]
["bitfinex","ETHUSD",1744574196303,14.24007,1587.1,1586.7,12.60466]
["bitfinex","ETHUSD",1744574196612,6.30188,1586.9,1586.5,6.30308]
["bitfinex","ETHUSD",1744574196812,6.30188,1586.9,1586.6,6.30265]
["bitfinex","ETHUSD",1744574197012,6.30119,1587.0,1586.5,3.0]
["bitfinex","ETHUSD",1744574197217,12.60454,1586.8,1586.5,3.0]
["bitfinex","ETHUSD",1744574197702,6.30242,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1744574198016,7.052515,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1744574198417,6.30278,1586.6,1586.2,6.30406]
["bitfinex","ETHUSD",1744574198601,6.30331,1586.5,1586.1,61.50742]
["bitfinex","ETHUSD",1744574198816,6.30331,1586.5,1586.2,6.30437]
["bitfinex","ETHUSD",1744574199834,8.690695,1586.7,1586.1,54.047]
["bitfinex","ETHUSD",1744574200008,14.993295,1586.7,1586.3,6.30388]
["bitfinex","ETHUSD",1744574200206,14.993295,1586.7,1586.3,12.60776]
["bitfinex","ETHUSD",1744574201131,1.5764,1586.9,1586.6,6.30278]
["bitfinex","ETHUSD",1744574201747,1.5764,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1744574201948,0.46745957,1587.2,1586.8,6.30199]
["bitfinex","ETHUSD",1744574201949,1.5764,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744574202107,1.6542,1587.6,1587.4,6.29931]
["bitfinex","ETHUSD",1744574202311,6.05627715,1587.9,1587.3,6.3]
["bitfinex","ETHUSD",1744574202611,4.40207715,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574203720,0.3926083,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574204756,0.3926083,1587.9,1587.8,20.25902]
["bitfinex","ETHUSD",1744574205109,8.3e-06,1587.9,1587.8,26.9603292]
["bitfinex","ETHUSD",1744574207752,8.3e-06,1587.9,1587.8,27.43521414]
["bitfinex","ETHUSD",1744574208047,8.3e-06,1587.9,1587.8,29.57148994]
["bitfinex","ETHUSD",1744574209436,1e-05,1588.4,1588.3,6.84603]
["bitfinex","ETHUSD",1744574209733,1e-05,1588.4,1588.3,20.25103]
["bitfinex","ETHUSD",1744574210151,1e-05,1588.4,1588.3,17.25103]
["bitfinex","ETHUSD",1744574210510,1e-05,1588.4,1588.3,11.585278]
["bitfinex","ETHUSD",1744574211325,1e-05,1588.4,1588.3,10.955]
["bitfinex","ETHUSD",1744574213238,1e-05,1588.4,1587.9,17.25162]
["bitfinex","ETHUSD",1744574213239,6.29621,1588.3,1587.9,17.25162]
["bitfinex","ETHUSD",1744574213602,1.6589,1588.1,1587.9,10.954]
["bitfinex","ETHUSD",1744574214413,12.5948,1588.0,1587.7,54.049]
["bitfinex","ETHUSD",1744574214607,1.6589,1588.1,1587.8,6.29802]
["bitfinex","ETHUSD",1744574214803,6.29736,1588.0,1587.7,60.3473]
["bitfinex","ETHUSD",1744574215007,6.29736,1588.0,1587.7,54.049]
["bitfinex","ETHUSD",1744574215358,1.6589,1588.1,1587.7,54.049]
["bitfinex","ETHUSD",1744574215556,12.59577,1587.9,1587.5,17.25317]
["bitfinex","ETHUSD",1744574215752,6.29788,1587.9,1587.5,10.954]
["bitfinex","ETHUSD",1744574216050,1.6589,1588.1,1587.6,6.36178877]
["bitfinex","ETHUSD",1744574216250,4.6589,1588.1,1587.7,6.29828]
["bitfinex","ETHUSD",1744574216436,10.9559,1588.1,1587.7,6.29828]
["bitfinex","ETHUSD",1744574216945,1.6589,1588.1,1587.9,6.29739]
["bitfinex","ETHUSD",1744574217253,1.6589,1588.1,1587.9,12.59485]
["bitfinex","ETHUSD",1744574217538,6.29665,1588.2,1587.8,12.59584]
["bitfinex","ETHUSD",1744574217742,12.59342,1588.2,1587.8,6.29787]
["bitfinex","ETHUSD",1744574218064,6.29818,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744574218212,7.85393,1587.9,1587.6,6.29864]
["bitfinex","ETHUSD",1744574218708,1.5563,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574218976,1.5563,1588.1,1587.9,6.29731]
["bitfinex","ETHUSD",1744574219161,1.5563,1588.1,1587.7,12.59652]
["bitfinex","ETHUSD",1744574219319,1.5563,1588.1,1587.9,6.29744]
["bitfinex","ETHUSD",1744574219513,7.85314,1588.1,1587.7,12.5967]
["bitfinex","ETHUSD",1744574219708,1.5563,1588.1,1587.7,6.29825]
["bitfinex","ETHUSD",1744574219937,7.85318,1588.1,1587.7,12.59667]
["bitfinex","ETHUSD",1744574220127,7.85318,1588.1,1587.7,6.29827]
["bitfinex","ETHUSD",1744574220344,14.15027,1588.1,1587.7,6.29827]
["bitfinex","ETHUSD",1744574220737,6.29749,1588.0,1587.6,6.928604]
["bitfinex","ETHUSD",1744574220947,1.5563,1588.1,1587.6,6.928604]
["bitfinex","ETHUSD",1744574220948,7.85316,1588.1,1587.7,6.29824]
["bitfinex","ETHUSD",1744574221173,14.15025,1588.1,1587.7,6.29824]
["bitfinex","ETHUSD",1744574221670,6.29738,1588.0,1587.6,6.928594]
["bitfinex","ETHUSD",1744574221877,12.5948,1588.0,1587.6,6.928594]
["bitfinex","ETHUSD",1744574222061,12.5948,1588.0,1587.6,9.928594]
["bitfinex","ETHUSD",1744574222684,6.29738,1588.0,1587.6,9.928494]
["bitfinex","ETHUSD",1744574222832,12.59486,1588.0,1587.6,9.928494]
["bitfinex","ETHUSD",1744574223149,6.29764,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744574223352,6.2973,1588.0,1587.6,3.0]
["bitfinex","ETHUSD",1744574223553,6.29816,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744574223748,12.59639,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744574224331,6.29882,1587.6,1587.1,12.0638]
["bitfinex","ETHUSD",1744574224662,7.8548,1587.7,1587.3,6.29967]
["bitfinex","ETHUSD",1744574224828,7.8548,1587.7,1587.3,12.5994]
["bitfinex","ETHUSD",1744574224829,14.15342,1587.7,1587.3,12.5994]
["bitfinex","ETHUSD",1744574225033,7.8548,1587.7,1587.3,12.5994]
["bitfinex","ETHUSD",1744574225338,1.5563,1587.7,1587.1,17.20851]
["bitfinex","ETHUSD",1744574225544,7.85638,1587.3,1587.0,60.77957034]
["bitfinex","ETHUSD",1744574225766,14.15675,1587.3,1587.0,54.47846034]
["bitfinex","ETHUSD",1744574225965,7.85638,1587.3,1587.0,54.47846034]
["bitfinex","ETHUSD",1744574226270,1.5563,1587.3,1587.0,60.31197]
["bitfinex","ETHUSD",1744574226446,1.5563,1587.3,1587.0,66.61302]
["bitfinex","ETHUSD",1744574226638,7.85634,1587.3,1587.0,60.31197]
["bitfinex","ETHUSD",1744574226830,7.85634,1587.3,1587.0,66.61304]
["bitfinex","ETHUSD",1744574227035,7.85634,1587.3,1587.0,60.31197]
["bitfinex","ETHUSD",1744574227368,7.85634,1587.3,1587.0,63.31197]
["bitfinex","ETHUSD",1744574227564,7.85638,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1744574227741,6.3008,1587.1,1586.7,6.3022]
["bitfinex","ETHUSD",1744574227941,7.85811,1586.9,1586.5,17.21201]
["bitfinex","ETHUSD",1744574228146,7.85811,1586.9,1586.6,6.30277]
["bitfinex","ETHUSD",1744574228361,1.5563,1586.9,1586.7,6.30237]
["bitfinex","ETHUSD",1744574228758,6.30116,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1744574228759,1.5563,1587.1,1587.0,6.30119]
["bitfinex","ETHUSD",1744574228936,1.5563,1587.1,1586.9,6.30141]
["bitfinex","ETHUSD",1744574229441,1.5563,1587.1,1586.8,6.30179]
["bitfinex","ETHUSD",1744574229765,6.30132,1587.0,1586.6,6.30242]
["bitfinex","ETHUSD",1744574229965,6.30224,1586.8,1586.5,10.909]
["bitfinex","ETHUSD",1744574230271,1.5563,1586.7,1586.4,12.60678]
["bitfinex","ETHUSD",1744574230967,1.5563,1586.7,1586.4,6.30339]
["bitfinex","ETHUSD",1744574231167,14.16133,1586.7,1586.3,12.60778]
["bitfinex","ETHUSD",1744574231333,7.85869,1586.7,1586.3,12.60778]
["bitfinex","ETHUSD",1744574231539,7.85869,1586.7,1586.2,1.1558]
["bitfinex","ETHUSD",1744574231540,1.5563,1586.7,1586.4,6.30341]
["bitfinex","ETHUSD",1744574232151,1.5563,1586.7,1586.4,12.6068]
["bitfinex","ETHUSD",1744574232356,1.5563,1586.7,1586.4,6.30339]
["bitfinex","ETHUSD",1744574232656,1.5563,1586.7,1586.5,6.3031]
["bitfinex","ETHUSD",1744574232967,1.5563,1586.7,1586.4,6.30339]
["bitfinex","ETHUSD",1744574233273,7.8587,1586.7,1586.4,6.30339]
["bitfinex","ETHUSD",1744574233480,7.8587,1586.7,1586.4,12.60678]
["bitfinex","ETHUSD",1744574233681,1.5563,1586.7,1586.5,6.30317]
["bitfinex","ETHUSD",1744574234179,1.5563,1586.7,1586.4,6.30339]
["bitfinex","ETHUSD",1744574234344,1.5563,1586.7,1586.3,3.0]
["bitfinex","ETHUSD",1744574234345,6.303,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1744574234674,0.750095,1586.5,1586.3,9.30373]
["bitfinex","ETHUSD",1744574234973,0.750095,1586.5,1586.3,15.6076]
["bitfinex","ETHUSD",1744574235483,0.750095,1586.5,1586.3,3.0]
["bitfinex","ETHUSD",1744574235701,0.750095,1586.5,1586.4,6.30358]
["bitfinex","ETHUSD",1744574238244,0.750095,1586.5,1586.2,6.30422]
["bitfinex","ETHUSD",1744574238443,0.750095,1586.5,1586.3,6.30376]
["bitfinex","ETHUSD",1744574238672,0.750095,1586.5,1586.4,6.30358]
["bitfinex","ETHUSD",1744574239004,6.30171,1586.9,1586.6,6.30262]
["bitfinex","ETHUSD",1744574239143,6.30171,1586.9,1586.5,6.30309]
["bitfinex","ETHUSD",1744574239563,6.30171,1586.9,1586.6,6.30278]
["bitfinex","ETHUSD",1744574240164,7.85503,1587.0,1586.6,12.60542]
["bitfinex","ETHUSD",1744574240373,1.5538,1587.0,1586.7,6.30219]
["bitfinex","ETHUSD",1744574240576,7.85502,1587.0,1586.7,6.30219]
["bitfinex","ETHUSD",1744574240773,6.3016,1586.9,1586.6,12.60546]
["bitfinex","ETHUSD",1744574241487,1.5538,1587.0,1586.4,6.30352]
["bitfinex","ETHUSD",1744574241776,6.30199,1586.8,1586.2,1.1558]
["bitfinex","ETHUSD",1744574241980,7.92956,1586.5,1586.2,6.30411]
["bitfinex","ETHUSD",1744574242146,1.6261,1586.5,1586.2,12.60847]
["bitfinex","ETHUSD",1744574242349,1.6261,1586.5,1586.3,6.30365]
["bitfinex","ETHUSD",1744574242667,0.750095,1586.8,1586.6,6.30253]
["bitfinex","ETHUSD",1744574242875,0.750095,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1744574244096,0.750095,1586.8,1586.6,6.30253]
["bitfinex","ETHUSD",1744574244959,0.750095,1586.8,1586.5,12.60616]
["bitfinex","ETHUSD",1744574246188,0.750095,1586.8,1586.6,6.30264]
["bitfinex","ETHUSD",1744574246494,0.750095,1586.8,1586.5,12.60606]
["bitfinex","ETHUSD",1744574246782,0.750095,1586.8,1586.5,6.30303]
["bitfinex","ETHUSD",1744574246959,0.750095,1586.8,1586.6,6.30276]
["bitfinex","ETHUSD",1744574247166,7.052105,1586.8,1586.5,6.30303]
["bitfinex","ETHUSD",1744574247555,7.052105,1586.8,1586.5,12.60606]
["bitfinex","ETHUSD",1744574248195,7.052105,1586.8,1586.5,6.30303]
["bitfinex","ETHUSD",1744574248367,6.30291,1586.6,1586.3,6.30387]
["bitfinex","ETHUSD",1744574248569,6.30278,1586.6,1586.2,6.30429]
["bitfinex","ETHUSD",1744574248769,6.30322,1586.5,1586.2,6.30424]
["bitfinex","ETHUSD",1744574248977,1.627,1586.7,1586.4,6.30343]
["bitfinex","ETHUSD",1744574249175,7.92945,1586.7,1586.4,6.30343]
["bitfinex","ETHUSD",1744574249387,14.23211,1586.7,1586.4,6.30343]
["bitfinex","ETHUSD",1744574249896,14.23211,1586.7,1586.3,12.60778]
["bitfinex","ETHUSD",1744574250194,7.92945,1586.7,1586.4,6.30346]
["bitfinex","ETHUSD",1744574250395,1.627,1586.7,1586.1,71.23546]
["bitfinex","ETHUSD",1744574250596,1.627,1586.7,1586.5,6.30293]
["bitfinex","ETHUSD",1744574250800,0.750095,1586.8,1586.3,7.45967]
["bitfinex","ETHUSD",1744574251000,0.750095,1586.8,1586.6,6.30242]
["bitfinex","ETHUSD",1744574251200,0.750095,1586.8,1586.5,6.30311]
["bitfinex","ETHUSD",1744574251367,6.30258,1586.7,1586.3,6.3038]
["bitfinex","ETHUSD",1744574251576,1.3354745,1586.7,1586.2,6.30435]
["bitfinex","ETHUSD",1744574251770,1.627,1586.5,1586.2,12.60858]
["bitfinex","ETHUSD",1744574252587,1.627,1586.5,1586.2,6.30423]
["bitfinex","ETHUSD",1744574252918,1.627,1586.5,1586.1,64.931]
["bitfinex","ETHUSD",1744574252919,6.30361,1586.4,1586.1,64.931]
["bitfinex","ETHUSD",1744574253120,12.60756,1586.4,1586.1,64.931]
["bitfinex","ETHUSD",1744574253270,6.30397,1586.3,1586.0,12.61005]
["bitfinex","ETHUSD",1744574253612,7.054065,1586.3,1586.0,6.30502]
["bitfinex","ETHUSD",1744574253810,1.6288,1586.2,1585.9,12.6109]
["bitfinex","ETHUSD",1744574254192,1.6288,1586.2,1586.0,6.30514]
["bitfinex","ETHUSD",1744574254387,1.6288,1586.2,1585.9,12.61086]
["bitfinex","ETHUSD",1744574254595,14.988005,1586.2,1585.8,6.3058]
["bitfinex","ETHUSD",1744574254982,14.988005,1586.2,1585.8,12.61158]
["bitfinex","ETHUSD",1744574256311,16.62038225,1586.2,1585.8,6.30578]
["bitfinex","ETHUSD",1744574256479,2.378895,1586.2,1586.0,6.3048]
["bitfinex","ETHUSD",1744574256885,2.378895,1586.2,1586.0,12.60983]
["bitfinex","ETHUSD",1744574257207,2.378895,1586.2,1586.0,6.3048]
["bitfinex","ETHUSD",1744574257402,2.378895,1586.2,1586.0,12.60985]
["bitfinex","ETHUSD",1744574257608,2.378895,1586.2,1585.9,12.61095]
["bitfinex","ETHUSD",1744574257820,2.378895,1586.2,1586.0,6.30515]
["bitfinex","ETHUSD",1744574257977,2.378895,1586.2,1586.0,6.30499]
["bitfinex","ETHUSD",1744574258313,2.378895,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1744574258499,2.378895,1586.2,1586.0,12.61003]
["bitfinex","ETHUSD",1744574258808,2.378895,1586.2,1586.0,6.30499]
["bitfinex","ETHUSD",1744574259617,2.378895,1586.2,1585.7,10.866]
["bitfinex","ETHUSD",1744574259817,4.1776065,1586.2,1585.7,10.866]
["bitfinex","ETHUSD",1744574260114,2.378895,1586.2,1586.0,6.30515]
["bitfinex","ETHUSD",1744574260422,2.378895,1586.2,1585.9,12.61076]
["bitfinex","ETHUSD",1744574262325,2.378895,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1744574266619,2.378895,1586.2,1586.0,6.305]
["bitfinex","ETHUSD",1744574266987,2.378895,1586.2,1586.0,12.61001]
["bitfinex","ETHUSD",1744574267719,2.378895,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1744574268421,0.750095,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1744574268620,2.288295,1586.6,1586.2,6.30418]
["bitfinex","ETHUSD",1744574268822,2.288295,1586.6,1586.4,6.30344]
["bitfinex","ETHUSD",1744574269225,2.288295,1586.6,1586.3,6.30397]
["bitfinex","ETHUSD",1744574269408,8.591245,1586.6,1586.3,6.30397]
["bitfinex","ETHUSD",1744574270131,2.288295,1586.6,1586.3,6.30386]
["bitfinex","ETHUSD",1744574270355,2.288295,1586.6,1586.4,6.3035]
["bitfinex","ETHUSD",1744574272942,2.288295,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1744574273132,0.750095,1586.6,1586.5,6.30318]
["bitfinex","ETHUSD",1744574273307,0.750095,1586.6,1586.4,13.867576]
["bitfinex","ETHUSD",1744574273635,0.750095,1586.6,1586.1,7.46049]
["bitfinex","ETHUSD",1744574273934,0.750095,1586.6,1586.4,6.30335]
["bitfinex","ETHUSD",1744574274151,6.30318,1586.5,1586.2,6.30421]
["bitfinex","ETHUSD",1744574274339,7.053275,1586.5,1586.2,6.30421]
["bitfinex","ETHUSD",1744574274502,8.697675,1586.5,1586.2,6.30421]
["bitfinex","ETHUSD",1744574274707,2.394495,1586.5,1586.3,6.30377]
["bitfinex","ETHUSD",1744574274931,2.394495,1586.5,1586.4,6.30358]
["bitfinex","ETHUSD",1744574275512,2.394495,1586.5,1586.2,12.60868]
["bitfinex","ETHUSD",1744574275747,2.394495,1586.5,1586.3,6.30394]
["bitfinex","ETHUSD",1744574276247,8.697685,1586.5,1586.2,6.30434]
["bitfinex","ETHUSD",1744574276411,10.1977505,1586.5,1586.2,6.30434]
["bitfinex","ETHUSD",1744574277346,10.1977505,1586.5,1586.2,12.60856]
["bitfinex","ETHUSD",1744574278147,3.8945605,1586.5,1586.3,6.30385]
["bitfinex","ETHUSD",1744574278327,3.8945605,1586.5,1586.2,6.3043]
["bitfinex","ETHUSD",1744574278647,2.394495,1586.5,1586.2,12.60854]
["bitfinex","ETHUSD",1744574279027,2.394495,1586.5,1586.2,6.30424]
["bitfinex","ETHUSD",1744574279346,15.001245,1586.5,1586.1,12.60936]
["bitfinex","ETHUSD",1744574279547,8.697715,1586.5,1586.2,6.30434]
["bitfinex","ETHUSD",1744574280249,2.394495,1586.5,1586.2,12.60855]
["bitfinex","ETHUSD",1744574280543,2.394495,1586.5,1586.3,6.30379]
["bitfinex","ETHUSD",1744574281124,2.394495,1586.5,1586.1,0.06303903]
["bitfinex","ETHUSD",1744574281328,7.9698,1586.1,1585.8,6.30568]
["bitfinex","ETHUSD",1744574281669,2.414995,1586.1,1585.8,6.30568]
["bitfinex","ETHUSD",1744574282021,0.750095,1586.1,1586.0,6.30517]
["bitfinex","ETHUSD",1744574282631,0.750095,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744574284119,0.750095,1586.4,1586.2,6.30422]
["bitfinex","ETHUSD",1744574284551,0.750095,1586.4,1586.2,6.30421]
["bitfinex","ETHUSD",1744574285152,0.750095,1586.4,1586.2,6.3042]
["bitfinex","ETHUSD",1744574285357,0.750095,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744574285532,0.750095,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1744574286139,0.750095,1586.7,1586.5,6.30303]
["bitfinex","ETHUSD",1744574286455,0.750095,1586.7,1586.5,12.60607]
["bitfinex","ETHUSD",1744574286642,0.750095,1586.7,1586.5,6.30303]
["bitfinex","ETHUSD",1744574286821,0.750095,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1744574287358,0.750095,1586.7,1586.4,13.76288]
["bitfinex","ETHUSD",1744574287650,0.750095,1586.7,1586.5,12.60618]
["bitfinex","ETHUSD",1744574287853,0.750095,1586.7,1586.4,12.607]
["bitfinex","ETHUSD",1744574288560,0.750095,1586.7,1586.6,6.30278]
["bitfinex","ETHUSD",1744574289333,0.750095,1586.7,1586.6,7.45858]
["bitfinex","ETHUSD",1744574289563,0.750095,1587.0,1586.9,6.30159]
["bitfinex","ETHUSD",1744574290968,0.750095,1587.0,1586.9,7.45739]
["bitfinex","ETHUSD",1744574291285,65.537,1587.7,1586.9,7.45739]
["bitfinex","ETHUSD",1744574291286,0.750095,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744574291445,0.750095,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1744574291766,7.90697,1587.9,1587.5,6.29894]
["bitfinex","ETHUSD",1744574291971,4.00946885,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1744574292173,10.30656885,1588.1,1587.7,6.29841]
["bitfinex","ETHUSD",1744574292329,10.19769426,1588.1,1587.5,10.812]
["bitfinex","ETHUSD",1744574292528,6.29841,1587.7,1587.5,10.812]
["bitfinex","ETHUSD",1744574292732,6.29841,1587.7,1587.3,7.45579]
["bitfinex","ETHUSD",1744574292733,6.29841,1587.7,1587.3,13.75562]
["bitfinex","ETHUSD",1744574293033,6.29841,1587.7,1587.3,13.75544]
["bitfinex","ETHUSD",1744574293766,1.6091,1587.8,1587.2,6.30035]
["bitfinex","ETHUSD",1744574293968,1.6091,1587.8,1587.0,54.062]
["bitfinex","ETHUSD",1744574293969,7.90834,1587.5,1587.0,6.30099]
["bitfinex","ETHUSD",1744574294263,6.29984,1587.4,1587.0,6.30099]
["bitfinex","ETHUSD",1744574294468,12.59968,1587.4,1587.0,6.30099]
["bitfinex","ETHUSD",1744574294671,6.29984,1587.4,1587.0,6.30099]
["bitfinex","ETHUSD",1744574295262,6.30005,1587.3,1586.9,7.45734]
["bitfinex","ETHUSD",1744574295433,6.30005,1587.3,1586.9,13.75874]
["bitfinex","ETHUSD",1744574295637,12.60034,1587.3,1586.9,7.4572]
["bitfinex","ETHUSD",1744574295840,6.30005,1587.3,1586.9,7.4572]
["bitfinex","ETHUSD",1744574296288,3.0,1587.4,1587.1,6.30046]
["bitfinex","ETHUSD",1744574296794,3.0,1587.4,1586.9,7.52039595]
["bitfinex","ETHUSD",1744574296795,9.29965,1587.4,1586.9,7.52039595]
["bitfinex","ETHUSD",1744574297085,6.30014,1587.3,1587.0,6.30116]
["bitfinex","ETHUSD",1744574297242,12.60049,1587.3,1586.9,7.45739]
["bitfinex","ETHUSD",1744574297446,12.60049,1587.3,1586.8,6.30193]
["bitfinex","ETHUSD",1744574297447,6.30123,1587.0,1586.8,1.8]
["bitfinex","ETHUSD",1744574297668,6.30159,1586.9,1586.6,6.30264]
["bitfinex","ETHUSD",1744574298076,7.051685,1586.9,1586.6,6.30264]
["bitfinex","ETHUSD",1744574298473,13.353575,1586.9,1586.5,12.60617]
["bitfinex","ETHUSD",1744574298655,7.051685,1586.9,1586.5,12.60617]
["bitfinex","ETHUSD",1744574299681,7.051685,1586.9,1586.6,6.30271]
["bitfinex","ETHUSD",1744574299847,0.750095,1586.9,1586.6,12.60535]
["bitfinex","ETHUSD",1744574300048,0.750095,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1744574301461,0.750095,1586.9,1586.8,6.3650053]
["bitfinex","ETHUSD",1744574301662,8.659205,1587.3,1586.9,6.30151]
["bitfinex","ETHUSD",1744574301982,6.30056,1587.2,1586.9,6.30151]
["bitfinex","ETHUSD",1744574303180,2.359195,1587.3,1586.8,6.30196]
["bitfinex","ETHUSD",1744574303383,3.5250765,1587.3,1586.8,6.30196]
["bitfinex","ETHUSD",1744574303554,6.30082,1587.1,1586.8,6.30196]
["bitfinex","ETHUSD",1744574303952,6.3004,1587.2,1586.8,6.3648529]
["bitfinex","ETHUSD",1744574304350,9.8251065,1587.3,1586.9,6.30142]
["bitfinex","ETHUSD",1744574304951,6.30046,1587.2,1586.9,6.30142]
["bitfinex","ETHUSD",1744574305354,12.60108,1587.2,1586.8,12.60382]
["bitfinex","ETHUSD",1744574305554,6.30081,1587.1,1586.8,6.30191]
["bitfinex","ETHUSD",1744574305756,6.30081,1587.1,1586.8,12.60377]
["bitfinex","ETHUSD",1744574306051,8.659345,1587.3,1586.9,6.30128]
["bitfinex","ETHUSD",1744574306250,14.959665,1587.3,1586.9,12.60273]
["bitfinex","ETHUSD",1744574306894,5.359195,1587.3,1587.0,6.30085]
["bitfinex","ETHUSD",1744574307058,5.359195,1587.3,1587.1,6.30076]
["bitfinex","ETHUSD",1744574307458,11.659255,1587.3,1587.0,6.30085]
["bitfinex","ETHUSD",1744574308055,17.959475,1587.3,1586.9,7.45733]
["bitfinex","ETHUSD",1744574308456,17.959475,1587.3,1586.9,6.30153]
["bitfinex","ETHUSD",1744574309275,17.959475,1587.3,1586.9,12.60296]
["bitfinex","ETHUSD",1744574309858,11.659255,1587.3,1587.0,6.30099]
["bitfinex","ETHUSD",1744574310060,5.359195,1587.3,1587.0,6.30099]
["bitfinex","ETHUSD",1744574310260,11.659325,1587.3,1586.9,13.86372]
["bitfinex","ETHUSD",1744574310657,11.659325,1587.3,1586.9,1.2607]
["bitfinex","ETHUSD",1744574310860,11.659325,1587.3,1586.8,0.8753188]
["bitfinex","ETHUSD",1744574311089,5.359195,1587.3,1587.0,6.30102]
["bitfinex","ETHUSD",1744574311292,11.659365,1587.3,1587.0,6.30102]
["bitfinex","ETHUSD",1744574311491,5.359195,1587.3,1587.0,6.30102]
["bitfinex","ETHUSD",1744574311661,5.359195,1587.3,1587.1,6.30064]
["bitfinex","ETHUSD",1744574311861,5.359195,1587.3,1587.0,6.36402439]
["bitfinex","ETHUSD",1744574312203,17.959655,1587.3,1586.9,12.60302]
["bitfinex","ETHUSD",1744574312370,17.959655,1587.3,1586.9,13.95085388]
["bitfinex","ETHUSD",1744574312557,5.359195,1587.3,1587.0,6.30105]
["bitfinex","ETHUSD",1744574312758,6.30055,1587.2,1586.8,13.4789788]
["bitfinex","ETHUSD",1744574312985,5.359195,1587.3,1586.7,17.05224]
["bitfinex","ETHUSD",1744574313175,6.30137,1587.0,1586.7,6.30224]
["bitfinex","ETHUSD",1744574313559,6.30137,1587.0,1586.7,12.60451]
["bitfinex","ETHUSD",1744574313979,6.30048,1587.2,1586.9,6.30156]
["bitfinex","ETHUSD",1744574314296,11.659255,1587.3,1587.0,6.30107]
["bitfinex","ETHUSD",1744574314599,0.750095,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744574314768,0.750095,1587.3,1587.1,12.60146]
["bitfinex","ETHUSD",1744574315162,0.750095,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744574315359,0.750095,1587.3,1587.1,6.30066]
["bitfinex","ETHUSD",1744574316094,0.750095,1587.3,1587.2,6.3004]
["bitfinex","ETHUSD",1744574316694,0.950095,1587.3,1587.2,7.560506]
["bitfinex","ETHUSD",1744574317972,0.2,1587.3,1587.2,7.560506]
["bitfinex","ETHUSD",1744574318171,0.2,1587.3,1587.2,7.62350361]
["bitfinex","ETHUSD",1744574318478,0.2,1587.3,1587.2,8.716306]
["bitfinex","ETHUSD",1744574318675,0.2,1587.3,1587.2,12.3292936]
["bitfinex","ETHUSD",1744574318884,0.2,1587.3,1587.2,11.716306]
["bitfinex","ETHUSD",1744574319407,1.5028,1587.9,1587.6,6.29863]
["bitfinex","ETHUSD",1744574320313,1.5028,1587.9,1587.6,12.59725]
["bitfinex","ETHUSD",1744574321371,1.5028,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574321569,4.5028,1588.1,1587.8,12.59604]
["bitfinex","ETHUSD",1744574323399,6.29752,1588.0,1587.6,6.2988]
["bitfinex","ETHUSD",1744574323591,12.59514,1588.0,1587.6,12.59744]
["bitfinex","ETHUSD",1744574323769,6.29752,1588.0,1587.6,12.59744]
["bitfinex","ETHUSD",1744574323970,6.29752,1588.0,1587.7,6.29841]
["bitfinex","ETHUSD",1744574324199,12.59514,1588.0,1587.6,6.29864]
["bitfinex","ETHUSD",1744574324402,12.59514,1588.0,1587.6,12.59729]
["bitfinex","ETHUSD",1744574324791,4.5028,1588.1,1587.8,6.29783]
["bitfinex","ETHUSD",1744574324998,4.5028,1588.1,1587.8,12.5957]
["bitfinex","ETHUSD",1744574325823,4.5028,1588.1,1587.9,6.2975]
["bitfinex","ETHUSD",1744574326190,1.5028,1588.1,1587.9,6.2975]
["bitfinex","ETHUSD",1744574326396,5.415795,1588.3,1588.0,6.29709]
["bitfinex","ETHUSD",1744574326596,4.2165405,1588.3,1588.0,12.59419]
["bitfinex","ETHUSD",1744574326905,7.2165405,1588.3,1588.0,12.59419]
["bitfinex","ETHUSD",1744574327895,7.2165405,1588.3,1588.0,6.29709]
["bitfinex","ETHUSD",1744574328096,7.2165405,1588.3,1588.0,12.59415]
["bitfinex","ETHUSD",1744574328297,0.750095,1588.3,1588.1,12.59322]
["bitfinex","ETHUSD",1744574328526,1.6657,1588.2,1587.9,6.29752]
["bitfinex","ETHUSD",1744574328909,7.96229,1588.2,1587.9,6.29752]
["bitfinex","ETHUSD",1744574329625,7.96229,1588.2,1587.9,12.59502]
["bitfinex","ETHUSD",1744574329798,7.96229,1588.2,1587.9,6.2975]
["bitfinex","ETHUSD",1744574330326,7.046255,1588.3,1587.9,6.29735]
["bitfinex","ETHUSD",1744574330501,7.7508815,1588.3,1587.9,6.29735]
["bitfinex","ETHUSD",1744574330702,7.96214,1588.2,1587.9,12.59481]
["bitfinex","ETHUSD",1744574331028,1.6657,1588.2,1588.0,6.2972]
["bitfinex","ETHUSD",1744574331225,1.6657,1588.2,1588.0,12.59426]
["bitfinex","ETHUSD",1744574331430,1.6657,1588.2,1588.0,12.59412]
["bitfinex","ETHUSD",1744574331744,0.750095,1588.3,1588.0,6.29706]
["bitfinex","ETHUSD",1744574331902,13.342505,1588.3,1588.0,6.29706]
["bitfinex","ETHUSD",1744574332097,0.750095,1588.3,1588.0,6.29706]
["bitfinex","ETHUSD",1744574332430,7.046305,1588.3,1588.0,12.59417]
["bitfinex","ETHUSD",1744574333036,0.750095,1588.3,1588.0,12.59417]
["bitfinex","ETHUSD",1744574333333,7.046265,1588.3,1588.0,6.29706]
["bitfinex","ETHUSD",1744574333515,13.342485,1588.3,1588.0,6.29706]
["bitfinex","ETHUSD",1744574333710,7.046265,1588.3,1588.0,6.29706]
["bitfinex","ETHUSD",1744574334011,0.750095,1588.3,1588.1,6.29677]
["bitfinex","ETHUSD",1744574334429,0.750095,1588.3,1588.1,6.29672]
["bitfinex","ETHUSD",1744574335633,0.750095,1588.3,1588.0,6.29701]
["bitfinex","ETHUSD",1744574335843,0.750095,1588.3,1588.1,6.29669]
["bitfinex","ETHUSD",1744574336333,0.750095,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1744574337206,1e-05,1588.4,1588.2,6.29643]
["bitfinex","ETHUSD",1744574337207,1e-05,1588.4,1588.3,7.45183]
["bitfinex","ETHUSD",1744574337640,1e-05,1588.4,1588.3,7.51477579]
["bitfinex","ETHUSD",1744574337837,1e-05,1588.4,1588.3,7.45183]
["bitfinex","ETHUSD",1744574338139,1e-05,1588.4,1588.3,7.514771]
["bitfinex","ETHUSD",1744574338339,1e-05,1588.4,1588.3,8.711936]
["bitfinex","ETHUSD",1744574340537,1e-05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744574340745,1e-05,1588.4,1588.2,17.04043]
["bitfinex","ETHUSD",1744574340746,1e-05,1588.4,1588.2,6.29629]
["bitfinex","ETHUSD",1744574340955,1e-05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744574343538,1e-05,1588.4,1588.3,6.3589802]
["bitfinex","ETHUSD",1744574344327,1e-05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744574344838,1e-05,1588.4,1588.2,6.29629]
["bitfinex","ETHUSD",1744574345037,6.29603,1588.3,1587.8,7.45352]
["bitfinex","ETHUSD",1744574345224,1.5425,1588.1,1587.8,12.59562]
["bitfinex","ETHUSD",1744574345429,1.5425,1588.1,1587.9,6.29725]
["bitfinex","ETHUSD",1744574346413,1.5425,1588.1,1587.9,12.59472]
["bitfinex","ETHUSD",1744574346744,1.5425,1588.1,1587.9,6.29725]
["bitfinex","ETHUSD",1744574347858,1.6104,1588.3,1588.0,6.29707]
["bitfinex","ETHUSD",1744574348012,8.69728,1588.3,1587.9,6.29744]
["bitfinex","ETHUSD",1744574348216,8.69728,1588.3,1587.8,6.29786]
["bitfinex","ETHUSD",1744574348217,0.750095,1588.2,1587.8,6.29786]
["bitfinex","ETHUSD",1744574348418,7.046915,1588.2,1587.9,6.29746]
["bitfinex","ETHUSD",1744574348820,0.750095,1588.2,1587.9,6.29745]
["bitfinex","ETHUSD",1744574349149,0.750095,1588.2,1587.9,12.59492]
["bitfinex","ETHUSD",1744574349850,0.750095,1588.2,1588.0,6.29721]
["bitfinex","ETHUSD",1744574353149,0.750095,1588.2,1588.0,6.29706]
["bitfinex","ETHUSD",1744574353351,7.046695,1588.2,1587.9,6.29746]
["bitfinex","ETHUSD",1744574353648,7.9124045,1588.2,1587.9,12.59497]
["bitfinex","ETHUSD",1744574353851,7.046695,1588.2,1587.9,6.29746]
["bitfinex","ETHUSD",1744574355755,7.046695,1588.2,1587.9,12.59496]
["bitfinex","ETHUSD",1744574355955,0.750095,1588.2,1587.6,11.8348]
["bitfinex","ETHUSD",1744574356272,6.29725,1588.0,1587.4,7.45513]
["bitfinex","ETHUSD",1744574356420,6.29725,1588.0,1587.7,6.29829]
["bitfinex","ETHUSD",1744574357077,0.750095,1588.2,1588.0,6.29722]
["bitfinex","ETHUSD",1744574357225,0.750095,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1744574358541,0.750095,1588.2,1587.9,12.59495]
["bitfinex","ETHUSD",1744574359145,0.750095,1588.2,1588.0,12.59429]
["bitfinex","ETHUSD",1744574359768,0.750095,1588.2,1588.0,6.29709]
["bitfinex","ETHUSD",1744574360157,0.750095,1588.2,1588.0,12.59418]
["bitfinex","ETHUSD",1744574360474,9.4148915,1588.2,1587.9,6.29756]
["bitfinex","ETHUSD",1744574360669,3.1183115,1588.2,1587.9,6.29746]
["bitfinex","ETHUSD",1744574360873,9.4147715,1588.2,1587.9,6.29749]
["bitfinex","ETHUSD",1744574361079,3.1183115,1588.2,1587.7,6.29826]
["bitfinex","ETHUSD",1744574361235,1.6636,1587.9,1587.7,6.29826]
["bitfinex","ETHUSD",1744574361878,1.6636,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574365465,1.6636,1587.9,1587.7,6.29825]
["bitfinex","ETHUSD",1744574366062,1.6636,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744574366663,1.6636,1588.1,1587.5,6.29917]
["bitfinex","ETHUSD",1744574366830,1.6636,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1744574367036,0.750095,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1744574367933,0.750095,1588.2,1588.0,6.29704]
["bitfinex","ETHUSD",1744574368362,0.750095,1588.2,1588.0,12.59415]
["bitfinex","ETHUSD",1744574368745,0.750095,1588.2,1588.0,6.29704]
["bitfinex","ETHUSD",1744574369135,0.750095,1588.2,1587.9,6.29754]
["bitfinex","ETHUSD",1744574369335,7.046525,1588.2,1587.9,12.59499]
["bitfinex","ETHUSD",1744574369743,0.750095,1588.2,1588.0,6.29722]
["bitfinex","ETHUSD",1744574370877,7.9176885,1588.2,1587.9,12.59496]
["bitfinex","ETHUSD",1744574371070,7.9176885,1588.2,1587.9,6.29747]
["bitfinex","ETHUSD",1744574371468,1.6210685,1588.2,1587.9,12.59494]
["bitfinex","ETHUSD",1744574371799,0.750095,1588.2,1588.0,6.29707]
["bitfinex","ETHUSD",1744574372980,0.750095,1588.2,1587.9,12.59504]
["bitfinex","ETHUSD",1744574375061,7.046595,1588.2,1587.9,12.59499]
["bitfinex","ETHUSD",1744574375983,0.750095,1588.2,1587.9,6.29749]
["bitfinex","ETHUSD",1744574376183,0.750095,1588.2,1588.0,6.29709]
["bitfinex","ETHUSD",1744574379263,0.750095,1588.2,1587.9,12.59508]
["bitfinex","ETHUSD",1744574379769,0.750095,1588.2,1588.0,6.29714]
["bitfinex","ETHUSD",1744574380595,0.750095,1588.2,1588.0,6.2971]
["bitfinex","ETHUSD",1744574380989,0.750095,1588.2,1588.0,6.29707]
["bitfinex","ETHUSD",1744574382490,0.750095,1588.2,1587.9,6.29753]
["bitfinex","ETHUSD",1744574382691,7.046635,1588.2,1587.9,12.59501]
["bitfinex","ETHUSD",1744574383496,7.046635,1588.2,1587.9,12.59499]
["bitfinex","ETHUSD",1744574385587,7.046635,1588.2,1587.9,6.29748]
["bitfinex","ETHUSD",1744574385793,8.5472725,1588.2,1587.9,6.29748]
["bitfinex","ETHUSD",1744574385993,2.2507325,1588.2,1587.9,6.29748]
["bitfinex","ETHUSD",1744574386201,2.2507325,1588.2,1588.0,6.29719]
["bitfinex","ETHUSD",1744574386768,2.2507325,1588.2,1588.0,12.59438]
["bitfinex","ETHUSD",1744574386970,0.750095,1588.2,1588.0,6.29719]
["bitfinex","ETHUSD",1744574388599,0.750095,1588.2,1588.0,12.5943]
["bitfinex","ETHUSD",1744574388795,0.750095,1588.2,1588.0,6.29711]
["bitfinex","ETHUSD",1744574389799,0.750095,1588.2,1588.0,12.5942]
["bitfinex","ETHUSD",1744574389976,0.750095,1588.2,1588.0,6.29709]
["bitfinex","ETHUSD",1744574390331,0.750095,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1744574390595,0.750095,1588.2,1588.1,6.35979923]
["bitfinex","ETHUSD",1744574390761,1e-05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744574390966,1e-05,1588.4,1588.3,7.51477931]
["bitfinex","ETHUSD",1744574391200,1e-05,1588.4,1588.3,7.45183]
["bitfinex","ETHUSD",1744574391499,1e-05,1588.4,1588.3,15.57193754]
["bitfinex","ETHUSD",1744574391698,1e-05,1588.4,1588.3,15.5090008]
["bitfinex","ETHUSD",1744574394892,1e-05,1588.4,1588.3,15.9832337]
["bitfinex","ETHUSD",1744574397221,0.02697887,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1744574397509,8.87e-06,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1744574397678,8.87e-06,1589.1,1589.0,6.923177]
["bitfinex","ETHUSD",1744574399219,8.87e-06,1589.1,1589.0,9.923177]
["bitfinex","ETHUSD",1744574399774,8.87e-06,1589.1,1589.0,12.923177]
["bitfinex","ETHUSD",1744574400002,8.87e-06,1589.1,1589.0,23.59909273]
["bitfinex","ETHUSD",1744574400176,8.87e-06,1589.1,1589.0,23.536177]
["bitfinex","ETHUSD",1744574400379,8.87e-06,1589.1,1589.0,24.691977]
["bitfinex","ETHUSD",1744574400792,8.87e-06,1589.1,1589.0,25.17221444]
["bitfinex","ETHUSD",1744574402307,8.87e-06,1589.1,1589.0,21.691977]
["bitfinex","ETHUSD",1744574402494,8.87e-06,1589.1,1589.0,20.536177]
["bitfinex","ETHUSD",1744574402896,1.61980887,1589.1,1589.0,13.613]
["bitfinex","ETHUSD",1744574403101,8.66277387,1589.1,1588.7,6.29438]
["bitfinex","ETHUSD",1744574403332,1.6198,1589.0,1588.6,10.545]
["bitfinex","ETHUSD",1744574403635,1.6198,1588.8,1588.5,6.29523]
["bitfinex","ETHUSD",1744574403847,1.6198,1588.8,1588.4,6.29557]
["bitfinex","ETHUSD",1744574403848,6.29459,1588.7,1588.3,6.29589]
["bitfinex","ETHUSD",1744574404000,1.6198,1588.5,1588.3,6.29589]
["bitfinex","ETHUSD",1744574404373,1.6198,1588.5,1588.1,6.29652]
["bitfinex","ETHUSD",1744574404494,1.6198,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1744574404689,1.6198,1588.8,1588.2,6.29638]
["bitfinex","ETHUSD",1744574404949,6.29491,1588.6,1588.2,12.59258]
["bitfinex","ETHUSD",1744574405222,6.29573,1588.4,1588.0,12.99601691]
["bitfinex","ETHUSD",1744574405448,1.88375658,1588.6,1588.0,6.69886691]
["bitfinex","ETHUSD",1744574405449,1.6198,1588.3,1588.0,6.69886691]
["bitfinex","ETHUSD",1744574405727,1.6198,1588.3,1588.1,6.29659]
["bitfinex","ETHUSD",1744574406330,1.6198,1588.3,1588.0,12.99605691]
["bitfinex","ETHUSD",1744574406493,7.91585,1588.3,1588.0,6.69886691]
["bitfinex","ETHUSD",1744574406864,9.637008,1588.3,1588.0,6.69886691]
["bitfinex","ETHUSD",1744574407346,3.340958,1588.3,1588.0,6.69886691]
["bitfinex","ETHUSD",1744574407494,2.940052,1588.6,1588.4,6.29558]
["bitfinex","ETHUSD",1744574407694,2.940052,1588.6,1588.0,6.69886691]
["bitfinex","ETHUSD",1744574407695,1.5191,1588.6,1588.3,12.59182]
["bitfinex","ETHUSD",1744574407933,1.5191,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1744574408228,1.5191,1588.9,1588.7,6.29421]
["bitfinex","ETHUSD",1744574408396,1.5191,1588.9,1588.6,6.29472]
["bitfinex","ETHUSD",1744574408936,1.5191,1588.9,1588.7,6.29421]
["bitfinex","ETHUSD",1744574409133,7.81295,1588.9,1588.5,6.29499]
["bitfinex","ETHUSD",1744574409321,0.781295,1588.8,1588.5,6.29499]
["bitfinex","ETHUSD",1744574409840,0.781295,1588.8,1588.3,6.29599]
["bitfinex","ETHUSD",1744574410003,7.81301,1588.9,1588.5,6.29519]
["bitfinex","ETHUSD",1744574410198,7.81301,1588.9,1588.5,12.59026]
["bitfinex","ETHUSD",1744574410397,1.5191,1588.9,1588.6,6.29483]
["bitfinex","ETHUSD",1744574410597,1.5191,1588.9,1588.6,6.29469]
["bitfinex","ETHUSD",1744574410796,2.269195,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1744574411341,8.87e-06,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1744574411543,8.87e-06,1589.1,1588.7,6.29406]
["bitfinex","ETHUSD",1744574411712,8.87e-06,1589.1,1588.8,6.29389]
["bitfinex","ETHUSD",1744574412038,8.87e-06,1589.1,1588.9,6.29349]
["bitfinex","ETHUSD",1744574412227,8.87e-06,1589.1,1589.0,6.29326]
["bitfinex","ETHUSD",1744574414003,8.87e-06,1589.1,1588.9,12.58696]
["bitfinex","ETHUSD",1744574414505,1.6457,1589.0,1588.7,6.2944]
["bitfinex","ETHUSD",1744574414705,2.43957189,1589.0,1588.8,6.29388]
["bitfinex","ETHUSD",1744574414932,1.6457,1589.0,1588.8,6.29388]
["bitfinex","ETHUSD",1744574415133,1.6457,1589.0,1588.8,6.29386]
["bitfinex","ETHUSD",1744574415334,1.6457,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1744574415662,1.6457,1589.0,1588.7,6.2944]
["bitfinex","ETHUSD",1744574415847,13.337655,1588.9,1588.5,6.29496]
["bitfinex","ETHUSD",1744574416028,1.3337655,1588.8,1588.5,12.59002]
["bitfinex","ETHUSD",1744574416358,1.3337655,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1744574416644,3.750095,1588.9,1588.6,6.29471]
["bitfinex","ETHUSD",1744574416866,3.750095,1588.9,1588.6,12.58936]
["bitfinex","ETHUSD",1744574417032,3.750095,1588.9,1588.5,6.29509]
["bitfinex","ETHUSD",1744574417033,6.29407,1588.8,1588.5,6.29509]
["bitfinex","ETHUSD",1744574417235,3.750095,1588.9,1588.6,6.29446]
["bitfinex","ETHUSD",1744574417551,3.750095,1588.9,1588.7,6.29428]
["bitfinex","ETHUSD",1744574417552,0.750095,1588.9,1588.7,6.29428]
["bitfinex","ETHUSD",1744574417723,0.750095,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1744574418138,0.750095,1588.9,1588.7,6.29428]
["bitfinex","ETHUSD",1744574418345,1.2896745,1588.9,1588.7,6.29428]
["bitfinex","ETHUSD",1744574418549,1.2896745,1588.9,1588.7,12.58855]
["bitfinex","ETHUSD",1744574418754,1.2896745,1588.9,1588.7,12.58854]
["bitfinex","ETHUSD",1744574419342,1.2896745,1588.9,1588.7,6.29427]
["bitfinex","ETHUSD",1744574419564,1.2896745,1588.9,1588.7,12.58857]
["bitfinex","ETHUSD",1744574419779,1.2896745,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1744574420081,1.2896745,1588.9,1588.6,6.2948]
["bitfinex","ETHUSD",1744574420260,7.5834545,1588.9,1588.5,12.59028]
["bitfinex","ETHUSD",1744574420463,0.75834545,1588.8,1588.5,12.59028]
["bitfinex","ETHUSD",1744574420660,0.75834545,1588.8,1588.5,6.29511]
["bitfinex","ETHUSD",1744574420875,7.94141,1588.7,1588.4,12.5911]
["bitfinex","ETHUSD",1744574421085,14.986215,1588.7,1588.4,6.29547]
["bitfinex","ETHUSD",1744574421258,8.691445,1588.7,1588.4,12.59099]
["bitfinex","ETHUSD",1744574421581,2.396795,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1744574421792,0.750095,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1744574421953,0.750095,1588.7,1588.5,6.29506]
["bitfinex","ETHUSD",1744574422156,1.6039,1588.6,1588.4,12.59116]
["bitfinex","ETHUSD",1744574422375,1.6039,1588.6,1588.4,12.5911]
["bitfinex","ETHUSD",1744574422583,0.750095,1588.7,1588.6,6.29485]
["bitfinex","ETHUSD",1744574424094,0.750095,1588.7,1588.5,6.29524]
["bitfinex","ETHUSD",1744574424294,0.750095,1588.7,1588.4,6.2956]
["bitfinex","ETHUSD",1744574424593,1.6149175,1588.7,1588.4,6.2956]
["bitfinex","ETHUSD",1744574424997,7.9093875,1588.7,1588.3,6.296]
["bitfinex","ETHUSD",1744574425199,7.88696,1588.6,1588.2,6.29625]
["bitfinex","ETHUSD",1744574425719,1.5919,1588.6,1588.3,12.59172]
["bitfinex","ETHUSD",1744574426009,3.17153475,1588.6,1588.3,6.29585]
["bitfinex","ETHUSD",1744574426165,1.5919,1588.3,1587.8,1.1558]
["bitfinex","ETHUSD",1744574426371,2.341995,1588.3,1588.0,6.29717]
["bitfinex","ETHUSD",1744574426565,0.750095,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1744574427727,2.341995,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1744574428022,1.5919,1588.8,1588.7,6.29445]
["bitfinex","ETHUSD",1744574428329,2.341995,1589.0,1588.7,12.58864]
["bitfinex","ETHUSD",1744574428477,3.20549639,1589.0,1588.6,6.29485]
["bitfinex","ETHUSD",1744574428680,2.341995,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1744574429710,0.750095,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1744574430410,0.750095,1589.0,1588.2,6.2963]
["bitfinex","ETHUSD",1744574430411,7.88699,1588.6,1588.2,6.2963]
["bitfinex","ETHUSD",1744574430714,7.88699,1588.6,1587.7,10.547]
["bitfinex","ETHUSD",1744574430715,1.5919,1588.2,1588.0,6.29707]
["bitfinex","ETHUSD",1744574430894,7.88886,1588.1,1587.8,6.29799]
["bitfinex","ETHUSD",1744574431093,1.5919,1588.1,1587.8,12.59582]
["bitfinex","ETHUSD",1744574431294,1.5919,1588.1,1587.9,6.29757]
["bitfinex","ETHUSD",1744574431502,4.5919,1588.1,1587.5,12.59805]
["bitfinex","ETHUSD",1744574431795,6.29817,1587.8,1587.4,6.29945]
["bitfinex","ETHUSD",1744574431998,6.29817,1587.8,1587.5,6.69886691]
["bitfinex","ETHUSD",1744574431999,1.5919,1587.6,1587.5,6.69886691]
["bitfinex","ETHUSD",1744574432180,1.5919,1587.6,1587.5,12.99807691]
["bitfinex","ETHUSD",1744574433803,1.5919,1587.6,1587.5,6.69886691]
["bitfinex","ETHUSD",1744574434776,2.1419,1587.6,1587.5,6.69886691]
["bitfinex","ETHUSD",1744574434978,1.5714,1587.6,1587.5,6.69886691]
["bitfinex","ETHUSD",1744574435285,1.5714,1587.6,1587.5,12.99807691]
["bitfinex","ETHUSD",1744574435690,1.5714,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1744574435873,1.5714,1587.6,1587.4,6.29945]
["bitfinex","ETHUSD",1744574436172,1.5714,1587.6,1587.4,12.59883]
["bitfinex","ETHUSD",1744574436807,1.5714,1587.6,1587.4,6.29938]
["bitfinex","ETHUSD",1744574437007,7.87036,1587.6,1587.2,6.30017]
["bitfinex","ETHUSD",1744574437182,1.658,1587.4,1587.1,12.60142]
["bitfinex","ETHUSD",1744574437383,0.750095,1587.3,1587.1,12.60142]
["bitfinex","ETHUSD",1744574437580,0.750095,1587.3,1586.8,6.30197]
["bitfinex","ETHUSD",1744574437581,6.30058,1587.2,1586.8,6.30197]
["bitfinex","ETHUSD",1744574437907,1.658,1587.1,1586.8,6.30183]
["bitfinex","ETHUSD",1744574438115,0.750095,1587.0,1586.6,6.30265]
["bitfinex","ETHUSD",1744574438321,8.709745,1586.9,1586.6,6.30265]
["bitfinex","ETHUSD",1744574438541,1.658,1586.6,1586.3,13.08191362]
["bitfinex","ETHUSD",1744574438688,1.658,1586.8,1586.7,6.30215]
["bitfinex","ETHUSD",1744574438886,1.658,1586.8,1586.6,6.30261]
["bitfinex","ETHUSD",1744574439188,1.658,1586.8,1586.4,0.06302606]
["bitfinex","ETHUSD",1744574439388,1.658,1586.7,1586.3,6.30364]
["bitfinex","ETHUSD",1744574439589,2.754005,1586.7,1586.5,6.30293]
["bitfinex","ETHUSD",1744574439816,6.30278,1586.6,1586.2,12.60842]
["bitfinex","ETHUSD",1744574440016,2.408095,1586.5,1586.1,6.35473]
["bitfinex","ETHUSD",1744574440222,6.30373,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744574441016,8.711315,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744574441017,5.408095,1586.5,1586.2,6.30433]
["bitfinex","ETHUSD",1744574441204,11.711415,1586.5,1586.1,6.35462]
["bitfinex","ETHUSD",1744574441406,5.5515285,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744574441626,7.96187,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744574441984,1.658,1586.4,1586.2,6.30423]
["bitfinex","ETHUSD",1744574442632,7.89837,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744574442921,8.648465,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744574443126,9.198465,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744574443302,13.7487355,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744574443825,8.44917,1586.0,1585.9,6.69886691]
["bitfinex","ETHUSD",1744574444143,1.594,1586.0,1585.9,6.69886691]
["bitfinex","ETHUSD",1744574444289,1.594,1586.0,1585.7,6.30612]
["bitfinex","ETHUSD",1744574444631,1.594,1586.0,1585.1,1.2558]
["bitfinex","ETHUSD",1744574444632,0.750095,1585.9,1585.3,6.3078]
["bitfinex","ETHUSD",1744574444797,6.30642,1585.7,1585.3,6.3078]
["bitfinex","ETHUSD",1744574445120,6.30642,1585.7,1584.6,6.31066]
["bitfinex","ETHUSD",1744574445121,1.594,1585.1,1584.6,6.31066]
["bitfinex","ETHUSD",1744574445419,1.594,1585.1,1584.8,6.30994]
["bitfinex","ETHUSD",1744574445619,1.594,1585.1,1584.2,12.18382539]
["bitfinex","ETHUSD",1744574445827,1.594,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1744574446596,2.344095,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744574446796,1.594,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744574446996,1.594,1585.6,1585.4,6.30749]
["bitfinex","ETHUSD",1744574447201,7.157,1585.6,1584.9,3.0]
["bitfinex","ETHUSD",1744574447432,9.30761,1585.4,1585.0,6.30895]
["bitfinex","ETHUSD",1744574447824,1.6656,1585.3,1585.1,6.30836]
["bitfinex","ETHUSD",1744574448133,1.6656,1585.5,1585.3,6.30768]
["bitfinex","ETHUSD",1744574448428,1.6656,1585.5,1585.3,12.61543]
["bitfinex","ETHUSD",1744574448628,1.6656,1585.5,1585.4,6.30755]
["bitfinex","ETHUSD",1744574448993,1.6656,1585.5,1585.3,6.30768]
["bitfinex","ETHUSD",1744574449198,7.97285,1585.5,1585.1,6.30863]
["bitfinex","ETHUSD",1744574449501,1.6656,1585.5,1585.3,6.30789]
["bitfinex","ETHUSD",1744574449700,0.72286,1585.5,1585.3,6.30772]
["bitfinex","ETHUSD",1744574449900,15.61309,1585.7,1585.3,6.30772]
["bitfinex","ETHUSD",1744574450301,9.30648,1585.7,1585.3,6.30772]
["bitfinex","ETHUSD",1744574450630,3.0,1585.7,1585.4,6.30755]
["bitfinex","ETHUSD",1744574450834,3.0,1585.7,1585.5,6.30696]
["bitfinex","ETHUSD",1744574451205,3.0,1585.8,1585.5,6.30696]
["bitfinex","ETHUSD",1744574451535,6.30667,1585.7,1585.0,6.30876]
["bitfinex","ETHUSD",1744574451835,6.3073,1585.5,1585.2,6.3083]
["bitfinex","ETHUSD",1744574452037,6.30809,1585.3,1584.9,6.30937]
["bitfinex","ETHUSD",1744574452334,1.380904,1585.2,1584.5,16.81205]
["bitfinex","ETHUSD",1744574452533,0.750095,1585.2,1584.7,6.31008]
["bitfinex","ETHUSD",1744574452831,1.6629,1585.0,1584.8,6.30959]
["bitfinex","ETHUSD",1744574453008,1.6629,1585.0,1584.6,6.3107]
["bitfinex","ETHUSD",1744574453207,6.30977,1584.9,1584.4,6.31148]
["bitfinex","ETHUSD",1744574453412,6.30977,1584.9,1584.5,6.311]
["bitfinex","ETHUSD",1744574453626,6.940937,1584.8,1584.4,6.31148]
["bitfinex","ETHUSD",1744574453812,0.630977,1584.8,1584.2,6.31229]
["bitfinex","ETHUSD",1744574454003,7.97208,1585.0,1584.5,6.31076]
["bitfinex","ETHUSD",1744574454004,14.28152,1585.0,1584.5,6.31076]
["bitfinex","ETHUSD",1744574454206,6.30963,1584.9,1584.4,6.31146]
["bitfinex","ETHUSD",1744574454407,7.9721,1585.0,1584.1,18.11946]
["bitfinex","ETHUSD",1744574454626,6.31,1584.8,1584.4,6.31139]
["bitfinex","ETHUSD",1744574454839,6.31069,1584.7,1584.3,6.31188]
["bitfinex","ETHUSD",1744574455023,2.293969,1584.6,1584.2,6.31227]
["bitfinex","ETHUSD",1744574455224,2.293969,1584.6,1584.1,0.05]
["bitfinex","ETHUSD",1744574455225,6.31185,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744574455431,6.3121,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744574455604,6.86121,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744574455810,6.86121,1584.5,1584.1,6.36255]
["bitfinex","ETHUSD",1744574456019,0.686121,1584.4,1584.1,6.36255]
["bitfinex","ETHUSD",1744574456206,0.686121,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744574456404,2.293969,1584.6,1584.1,6.3626]
["bitfinex","ETHUSD",1744574456811,6.31142,1584.5,1584.1,12.67517]
["bitfinex","ETHUSD",1744574457005,6.31174,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744574457259,7.86203,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574457446,8.41203,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574457637,9.884457,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574458013,3.022127,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574458238,1.5497,1584.2,1584.1,6.36273]
["bitfinex","ETHUSD",1744574458561,4.5497,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744574458762,4.5497,1584.5,1584.2,6.31233]
["bitfinex","ETHUSD",1744574458964,10.86087,1584.5,1584.1,6.36267]
["bitfinex","ETHUSD",1744574459162,6.31172,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744574459343,6.86233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574459510,7.33233996,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574459967,10.33233996,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574460263,11.88203996,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574460438,5.0997,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574460610,1.5497,1584.2,1584.1,6.36273]
["bitfinex","ETHUSD",1744574460826,3.0,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744574461051,1.08609,1584.4,1584.2,6.3122]
["bitfinex","ETHUSD",1744574461254,1.08609,1584.4,1584.1,6.36264]
["bitfinex","ETHUSD",1744574461255,1.08609,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744574461455,1.08609,1584.4,1584.1,6.36257]
["bitfinex","ETHUSD",1744574461632,1.08609,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744574461633,7.39768,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744574461838,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574462187,9.674474,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574462526,12.674474,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574463332,17.67257649,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744574464233,17.67257649,1584.2,1583.3,6.31578]
["bitfinex","ETHUSD",1744574464234,6.31484,1583.6,1583.3,6.31578]
["bitfinex","ETHUSD",1744574464436,1.317925,1583.6,1583.4,6.31528]
["bitfinex","ETHUSD",1744574464647,4.6158,1583.8,1583.2,0.3926067]
["bitfinex","ETHUSD",1744574464864,10.92985,1583.8,1583.5,6.31495]
["bitfinex","ETHUSD",1744574465165,4.6158,1583.8,1583.5,6.315]
["bitfinex","ETHUSD",1744574465352,10.9299,1583.8,1583.5,6.31508]
["bitfinex","ETHUSD",1744574465556,10.9299,1583.8,1583.4,6.31539]
["bitfinex","ETHUSD",1744574465757,12.0352,1584.1,1583.8,6.31374]
["bitfinex","ETHUSD",1744574465958,6.31338,1584.0,1583.4,0.631539]
["bitfinex","ETHUSD",1744574466269,18.34796,1584.1,1583.7,6.31417]
["bitfinex","ETHUSD",1744574466469,1.5842,1584.1,1583.5,6.31512]
["bitfinex","ETHUSD",1744574466645,1.5842,1584.4,1584.2,12.62466]
["bitfinex","ETHUSD",1744574466845,1.5842,1584.4,1584.1,6.31256]
["bitfinex","ETHUSD",1744574466846,7.89585,1584.4,1584.1,6.31256]
["bitfinex","ETHUSD",1744574467043,7.89585,1584.4,1584.0,12.6258]
["bitfinex","ETHUSD",1744574467250,7.89585,1584.4,1583.8,6.31359]
["bitfinex","ETHUSD",1744574467251,3.418885,1584.4,1583.9,6.31352]
["bitfinex","ETHUSD",1744574467455,10.451,1584.5,1584.3,6.31193]
["bitfinex","ETHUSD",1744574467837,1.5842,1584.6,1584.3,12.62386]
["bitfinex","ETHUSD",1744574468037,1.5842,1584.6,1584.3,6.31193]
["bitfinex","ETHUSD",1744574468239,4.5842,1584.6,1584.3,12.62354]
["bitfinex","ETHUSD",1744574468479,2.334295,1584.8,1584.5,6.31089]
["bitfinex","ETHUSD",1744574468674,4.5842,1584.8,1584.5,6.31089]
["bitfinex","ETHUSD",1744574468876,10.452,1584.9,1584.8,6.30994]
["bitfinex","ETHUSD",1744574469076,1.5842,1585.0,1584.7,6.31034]
["bitfinex","ETHUSD",1744574469371,1.5842,1585.0,1584.7,12.62047]
["bitfinex","ETHUSD",1744574469582,1.5006,1585.2,1584.7,7.572357]
["bitfinex","ETHUSD",1744574469760,1.5006,1585.2,1584.9,6.30922]
["bitfinex","ETHUSD",1744574470153,1.5006,1585.6,1584.9,1.2558]
["bitfinex","ETHUSD",1744574470343,1.5006,1585.6,1585.3,6.30764]
["bitfinex","ETHUSD",1744574470541,1.5006,1585.6,1585.4,6.30733]
["bitfinex","ETHUSD",1744574471045,6.3073,1585.5,1585.1,6.30864]
["bitfinex","ETHUSD",1744574471361,0.63073,1585.4,1585.1,6.30864]
["bitfinex","ETHUSD",1744574471549,0.63073,1585.4,1585.1,6.30858]
["bitfinex","ETHUSD",1744574471746,6.93828,1585.4,1585.1,6.30858]
["bitfinex","ETHUSD",1744574471951,0.63073,1585.4,1585.1,6.30858]
["bitfinex","ETHUSD",1744574472395,0.63073,1585.4,1585.2,6.30807]
["bitfinex","ETHUSD",1744574472544,1.5006,1585.6,1585.4,6.30739]
["bitfinex","ETHUSD",1744574472877,1.5006,1585.6,1585.3,6.30794]
["bitfinex","ETHUSD",1744574473239,1.5006,1585.6,1585.2,6.30829]
["bitfinex","ETHUSD",1744574473240,3.0,1585.7,1585.5,6.30702]
["bitfinex","ETHUSD",1744574473574,3.0,1585.7,1585.1,6.30861]
["bitfinex","ETHUSD",1744574473740,6.30735,1585.5,1585.1,6.30861]
["bitfinex","ETHUSD",1744574473941,7.568761,1585.5,1585.1,12.61715]
["bitfinex","ETHUSD",1744574474141,2.1802,1585.3,1584.7,2.517847]
["bitfinex","ETHUSD",1744574474391,6.30906,1585.1,1584.6,6.31043]
["bitfinex","ETHUSD",1744574474593,6.30916,1585.0,1584.7,6.3103]
["bitfinex","ETHUSD",1744574474760,6.30916,1585.0,1584.6,6.31056]
["bitfinex","ETHUSD",1744574474761,6.30927,1585.0,1584.6,6.31056]
["bitfinex","ETHUSD",1744574474958,3.0,1585.1,1584.8,6.30967]
["bitfinex","ETHUSD",1744574475144,8.48833,1585.3,1584.5,6.31113]
["bitfinex","ETHUSD",1744574475145,6.30931,1585.0,1584.6,6.31056]
["bitfinex","ETHUSD",1744574475346,6.30931,1585.0,1584.6,6.31054]
["bitfinex","ETHUSD",1744574475585,6.30879,1585.1,1584.7,6.31021]
["bitfinex","ETHUSD",1744574475791,6.30879,1585.1,1584.6,6.31054]
["bitfinex","ETHUSD",1744574475792,0.750095,1585.2,1584.6,0.06310488]
["bitfinex","ETHUSD",1744574475991,1.663,1585.5,1585.0,6.30886]
["bitfinex","ETHUSD",1744574476158,6.30655,1585.7,1585.3,6.30789]
["bitfinex","ETHUSD",1744574476359,3.0,1585.6,1585.3,12.61568]
["bitfinex","ETHUSD",1744574476560,3.0,1585.6,1585.4,6.30748]
["bitfinex","ETHUSD",1744574476895,1.663,1585.8,1585.4,6.30748]
["bitfinex","ETHUSD",1744574476896,7.96907,1585.8,1585.5,6.30708]
["bitfinex","ETHUSD",1744574477058,0.796907,1585.7,1585.5,6.30708]
["bitfinex","ETHUSD",1744574477262,3.796907,1585.7,1585.4,12.6149]
["bitfinex","ETHUSD",1744574477479,9.30688,1585.6,1585.2,6.30817]
["bitfinex","ETHUSD",1744574477682,3.0,1585.6,1585.3,6.30777]
["bitfinex","ETHUSD",1744574477907,3.0,1585.6,1584.8,1.2558]
["bitfinex","ETHUSD",1744574477908,4.0103297,1585.6,1584.8,1.2558]
["bitfinex","ETHUSD",1744574478060,1.663,1585.8,1585.5,6.30692]
["bitfinex","ETHUSD",1744574478261,4.663,1585.8,1585.5,6.30692]
["bitfinex","ETHUSD",1744574478461,10.96917,1585.8,1585.4,6.30748]
["bitfinex","ETHUSD",1744574478675,10.96917,1585.8,1585.4,6.30735]
["bitfinex","ETHUSD",1744574478877,6.4654875,1585.8,1585.5,12.61399]
["bitfinex","ETHUSD",1744574479178,6.4654875,1585.8,1585.5,6.30696]
["bitfinex","ETHUSD",1744574479383,6.30706,1585.6,1585.2,6.30819]
["bitfinex","ETHUSD",1744574479900,6.30706,1585.6,1585.2,12.61636]
["bitfinex","ETHUSD",1744574480192,6.307,1585.6,1585.1,6.30867]
["bitfinex","ETHUSD",1744574480407,0.6307,1585.5,1585.1,0.06307901]
["bitfinex","ETHUSD",1744574480612,0.6307,1585.5,1585.3,6.30775]
["bitfinex","ETHUSD",1744574480766,6.30692,1585.6,1585.2,6.30829]
["bitfinex","ETHUSD",1744574481105,6.4654875,1585.8,1585.2,6.30829]
["bitfinex","ETHUSD",1744574481284,6.30701,1585.6,1585.2,6.30816]
["bitfinex","ETHUSD",1744574481484,6.30701,1585.6,1585.0,1.2558]
["bitfinex","ETHUSD",1744574481485,6.308,1585.3,1585.0,1.2558]
["bitfinex","ETHUSD",1744574481695,7.09602,1585.3,1584.9,6.30941]
["bitfinex","ETHUSD",1744574482072,0.750095,1585.2,1584.7,7.56587]
["bitfinex","ETHUSD",1744574482284,6.31012,1584.8,1584.5,7.56693]
["bitfinex","ETHUSD",1744574482490,12.62031,1584.8,1584.4,6.31151]
["bitfinex","ETHUSD",1744574482696,6.31012,1584.8,1584.4,6.31141]
["bitfinex","ETHUSD",1744574482896,6.31012,1584.8,1584.4,12.62277]
["bitfinex","ETHUSD",1744574483197,6.30987,1584.9,1584.5,6.31113]
["bitfinex","ETHUSD",1744574483414,6.31014,1584.8,1584.4,12.62284]
["bitfinex","ETHUSD",1744574483572,6.30963,1584.9,1584.5,6.31106]
["bitfinex","ETHUSD",1744574483776,6.30955,1584.9,1584.5,6.31078]
["bitfinex","ETHUSD",1744574484079,6.30955,1584.9,1584.6,6.3106]
["bitfinex","ETHUSD",1744574484677,9.30928,1585.0,1584.6,6.37382402]
["bitfinex","ETHUSD",1744574484873,10.3152175,1585.0,1584.6,6.31057]
["bitfinex","ETHUSD",1744574485096,16.6245775,1585.0,1584.7,6.31024]
["bitfinex","ETHUSD",1744574485381,6.30959,1584.9,1584.6,12.62116]
["bitfinex","ETHUSD",1744574485624,4.0059375,1585.0,1584.7,6.31017]
["bitfinex","ETHUSD",1744574485787,6.71030375,1584.9,1584.6,6.31069]
["bitfinex","ETHUSD",1744574485983,1.0059375,1585.0,1584.5,0.06310087]
["bitfinex","ETHUSD",1744574486303,0.750095,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1744574486610,0.750095,1585.6,1585.3,6.30795]
["bitfinex","ETHUSD",1744574486790,1.5259,1585.7,1585.4,6.30716]
["bitfinex","ETHUSD",1744574487102,6.306,1585.8,1585.4,12.61457]
["bitfinex","ETHUSD",1744574487303,7.055275,1586.0,1585.6,6.30654]
["bitfinex","ETHUSD",1744574487511,0.750095,1586.0,1585.6,6.30676]
["bitfinex","ETHUSD",1744574487672,0.750095,1586.0,1585.8,6.30582]
["bitfinex","ETHUSD",1744574487871,7.103705,1586.4,1586.0,6.30513]
["bitfinex","ETHUSD",1744574488075,4.00946885,1586.2,1586.0,12.61014]
["bitfinex","ETHUSD",1744574488491,4.00946885,1586.2,1586.0,6.30501]
["bitfinex","ETHUSD",1744574488706,10.31385885,1586.2,1585.9,6.30552]
["bitfinex","ETHUSD",1744574489389,5.67125574,1586.2,1585.8,6.30591]
["bitfinex","ETHUSD",1744574489573,4.00946885,1586.2,1585.7,1.8058]
["bitfinex","ETHUSD",1744574489769,4.00946885,1586.2,1586.0,7.56097]
["bitfinex","ETHUSD",1744574490005,4.00946885,1586.2,1586.0,13.86594]
["bitfinex","ETHUSD",1744574490205,4.00946885,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1744574490781,8.85e-06,1586.2,1586.1,11.17360939]
["bitfinex","ETHUSD",1744574491139,5.2123095,1586.6,1586.4,1.2558]
["bitfinex","ETHUSD",1744574491290,9.5e-06,1586.6,1586.5,18.61699975]
["bitfinex","ETHUSD",1744574491499,0.05,1587.4,1587.1,6.30051]
["bitfinex","ETHUSD",1744574491683,0.05,1587.4,1587.2,6.3633468]
["bitfinex","ETHUSD",1744574492041,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744574492181,0.05,1587.4,1587.3,8.312693]
["bitfinex","ETHUSD",1744574492378,0.05,1587.4,1587.3,8.37567687]
["bitfinex","ETHUSD",1744574492941,0.05,1587.4,1586.9,1.2558]
["bitfinex","ETHUSD",1744574493085,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744574493411,0.05,1587.4,1587.3,7.5558]
["bitfinex","ETHUSD",1744574494010,0.05,1587.4,1587.3,10.5558]
["bitfinex","ETHUSD",1744574494379,0.05,1587.4,1587.3,7.5558]
["bitfinex","ETHUSD",1744574494581,0.05,1587.4,1587.3,12.5543858]
["bitfinex","ETHUSD",1744574494780,9.5e-06,1587.8,1587.7,10.55421]
["bitfinex","ETHUSD",1744574495085,9.5e-06,1587.8,1587.7,20.9037806]
["bitfinex","ETHUSD",1744574495702,9.5e-06,1587.8,1587.7,17.9037806]
["bitfinex","ETHUSD",1744574495904,0.05,1588.4,1588.0,6.29722]
["bitfinex","ETHUSD",1744574496110,6.29608,1588.3,1587.9,6.2975]
["bitfinex","ETHUSD",1744574496286,0.05,1588.4,1587.9,0.62975]
["bitfinex","ETHUSD",1744574496486,0.05,1588.4,1588.2,6.29625]
["bitfinex","ETHUSD",1744574496681,0.05,1588.4,1588.1,12.59344]
["bitfinex","ETHUSD",1744574497116,0.05,1588.4,1588.1,6.29662]
["bitfinex","ETHUSD",1744574497313,0.05,1588.4,1587.7,1.2558]
["bitfinex","ETHUSD",1744574497512,0.05,1588.4,1587.8,6.29767]
["bitfinex","ETHUSD",1744574497513,12.59258,1588.3,1587.8,6.29767]
["bitfinex","ETHUSD",1744574497714,0.05,1588.4,1588.0,6.29719]
["bitfinex","ETHUSD",1744574497922,6.29613,1588.3,1587.9,6.36054597]
["bitfinex","ETHUSD",1744574498089,0.05,1588.4,1588.2,6.29641]
["bitfinex","ETHUSD",1744574498299,0.05,1588.4,1587.9,6.29757]
["bitfinex","ETHUSD",1744574498490,6.29644,1588.2,1587.8,6.29782]
["bitfinex","ETHUSD",1744574498717,6.926084,1588.2,1587.8,16.68282]
["bitfinex","ETHUSD",1744574499217,0.629644,1588.2,1587.8,16.68279]
["bitfinex","ETHUSD",1744574499424,6.29683,1588.1,1587.8,10.385]
["bitfinex","ETHUSD",1744574499713,6.29683,1588.1,1587.7,1.2558]
["bitfinex","ETHUSD",1744574500015,6.29683,1588.1,1587.7,1.31877428]
["bitfinex","ETHUSD",1744574500215,6.29769,1587.9,1587.5,17.93663]
["bitfinex","ETHUSD",1744574500418,7.82314,1588.2,1587.8,6.29775]
["bitfinex","ETHUSD",1744574500717,0.05,1588.4,1588.2,6.29619]
["bitfinex","ETHUSD",1744574501089,0.05,1588.4,1588.1,22.97536]
["bitfinex","ETHUSD",1744574501284,0.05,1588.4,1588.2,6.29641]
["bitfinex","ETHUSD",1744574501526,0.05,1588.4,1588.1,6.2967]
["bitfinex","ETHUSD",1744574501732,6.34565,1588.4,1588.2,10.382]
["bitfinex","ETHUSD",1744574502030,6.29647,1588.2,1587.9,10.382]
["bitfinex","ETHUSD",1744574502390,6.29703,1588.1,1587.8,1.2558]
["bitfinex","ETHUSD",1744574502621,6.29703,1588.1,1587.7,22.97843]
["bitfinex","ETHUSD",1744574502819,6.29608,1588.3,1587.9,6.29757]
["bitfinex","ETHUSD",1744574503220,2.211265,1588.4,1587.8,6.29797]
["bitfinex","ETHUSD",1744574503429,6.29728,1588.0,1587.8,10.379]
["bitfinex","ETHUSD",1744574503723,6.29686,1588.1,1587.8,10.379]
["bitfinex","ETHUSD",1744574503887,6.28976543,1588.3,1587.9,6.36047839]
["bitfinex","ETHUSD",1744574504222,2.211265,1588.4,1587.9,0.06296839]
["bitfinex","ETHUSD",1744574504409,6.29718,1588.1,1587.8,10.379]
["bitfinex","ETHUSD",1744574504591,6.29618,1588.3,1587.9,6.3605084]
["bitfinex","ETHUSD",1744574504791,6.29648,1588.2,1587.8,18.6879398]
["bitfinex","ETHUSD",1744574505006,6.29697,1588.1,1587.8,10.379]
["bitfinex","ETHUSD",1744574505411,0.05,1588.4,1588.2,6.29618]
["bitfinex","ETHUSD",1744574505620,0.05,1588.4,1588.3,0.06295388]
["bitfinex","ETHUSD",1744574505810,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744574505997,0.05,1588.4,1588.1,6.29668]
["bitfinex","ETHUSD",1744574506213,0.05,1588.4,1588.1,13.978347]
["bitfinex","ETHUSD",1744574506413,0.05,1588.4,1588.2,6.29638]
["bitfinex","ETHUSD",1744574506603,1e-05,1588.4,1588.3,21.54277935]
["bitfinex","ETHUSD",1744574506797,6.34175,1589.4,1588.6,1.2558]
["bitfinex","ETHUSD",1744574507005,6.34175,1589.4,1589.0,12.58605]
["bitfinex","ETHUSD",1744574507198,6.34175,1589.4,1589.0,24.222655]
["bitfinex","ETHUSD",1744574507400,6.34174,1589.4,1589.0,11.636605]
["bitfinex","ETHUSD",1744574507803,6.29222,1589.3,1589.0,11.636605]
["bitfinex","ETHUSD",1744574508024,6.34174,1589.4,1589.0,17.929725]
["bitfinex","ETHUSD",1744574508603,6.29253,1589.2,1589.0,10.378]
["bitfinex","ETHUSD",1744574508924,0.00359762,1589.1,1589.0,10.378]
["bitfinex","ETHUSD",1744574509818,0.05,1589.4,1589.0,10.378]
["bitfinex","ETHUSD",1744574510123,6.34171,1589.4,1589.0,16.67126]
["bitfinex","ETHUSD",1744574510324,0.05,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1744574510499,0.05,1589.4,1589.3,6.921277]
["bitfinex","ETHUSD",1744574511308,0.05,1589.4,1589.0,6.29321]
["bitfinex","ETHUSD",1744574511508,0.05,1589.4,1589.1,16.66768]
["bitfinex","ETHUSD",1744574511727,6.34195,1589.4,1589.1,10.375]
["bitfinex","ETHUSD",1744574512026,0.05,1589.4,1589.1,10.375]
["bitfinex","ETHUSD",1744574512194,0.05,1589.4,1589.2,6.29232]
["bitfinex","ETHUSD",1744574512394,0.05,1589.4,1589.2,8.3039068]
["bitfinex","ETHUSD",1744574512594,0.05,1589.4,1589.2,2.0115868]
["bitfinex","ETHUSD",1744574512798,6.34182,1589.4,1589.2,2.0115868]
["bitfinex","ETHUSD",1744574513226,12.58446,1589.3,1589.1,10.375]
["bitfinex","ETHUSD",1744574513429,1.5611,1589.3,1588.8,10.372]
["bitfinex","ETHUSD",1744574513727,6.29328,1589.0,1588.7,6.29424]
["bitfinex","ETHUSD",1744574513907,6.29328,1589.0,1588.6,13.8454]
["bitfinex","ETHUSD",1744574514103,12.58683,1589.0,1588.6,9.97234]
["bitfinex","ETHUSD",1744574514330,12.58683,1589.0,1588.6,6.2948]
["bitfinex","ETHUSD",1744574514626,6.29252,1589.2,1588.7,6.29424]
["bitfinex","ETHUSD",1744574514829,6.29302,1589.1,1588.7,12.58848]
["bitfinex","ETHUSD",1744574514993,6.29302,1589.1,1588.7,6.29424]
["bitfinex","ETHUSD",1744574515199,6.2933,1589.0,1588.7,6.29424]
["bitfinex","ETHUSD",1744574515418,6.2933,1589.0,1588.6,12.58942]
["bitfinex","ETHUSD",1744574515599,6.29302,1589.1,1588.7,6.29427]
["bitfinex","ETHUSD",1744574516629,6.29302,1589.1,1588.8,6.29388]
["bitfinex","ETHUSD",1744574517534,6.29302,1589.1,1588.7,6.29427]
["bitfinex","ETHUSD",1744574517535,6.29346,1589.0,1588.6,8.590952]
["bitfinex","ETHUSD",1744574517705,6.29346,1589.0,1588.7,0.06293784]
["bitfinex","ETHUSD",1744574517907,6.29295,1589.1,1588.7,0.06293784]
["bitfinex","ETHUSD",1744574518114,6.29247,1589.2,1588.7,0.06293784]
["bitfinex","ETHUSD",1744574518431,7.88275,1588.9,1588.5,6.29518]
["bitfinex","ETHUSD",1744574518599,7.88275,1588.9,1588.4,7.5514]
["bitfinex","ETHUSD",1744574518600,6.29501,1588.6,1588.3,54.023]
["bitfinex","ETHUSD",1744574518799,6.29501,1588.6,1588.2,6.29636]
["bitfinex","ETHUSD",1744574518800,6.29541,1588.5,1588.2,6.29636]
["bitfinex","ETHUSD",1744574519004,6.29541,1588.5,1588.2,12.59267]
["bitfinex","ETHUSD",1744574519231,1.5888,1588.9,1588.5,6.29485]
["bitfinex","ETHUSD",1744574519438,1.5888,1588.9,1588.6,6.29472]
["bitfinex","ETHUSD",1744574519636,14.17637,1588.9,1588.5,6.29495]
["bitfinex","ETHUSD",1744574519837,7.88249,1588.9,1588.5,12.59006]
["bitfinex","ETHUSD",1744574520142,14.17071,1589.1,1588.7,12.5885]
["bitfinex","ETHUSD",1744574520324,3.0,1589.0,1588.4,7.55141]
["bitfinex","ETHUSD",1744574520634,12.58886,1588.8,1588.4,13.84686]
["bitfinex","ETHUSD",1744574520862,1.5682,1588.8,1588.3,7.555137]
["bitfinex","ETHUSD",1744574521020,12.5902,1588.6,1588.2,12.59276]
["bitfinex","ETHUSD",1744574521201,6.2951,1588.6,1588.2,12.59276]
["bitfinex","ETHUSD",1744574521406,0.48344322,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1744574521656,0.05,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1744574521955,0.05,1589.4,1589.3,7.676086]
["bitfinex","ETHUSD",1744574522176,0.05,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1744574522848,0.05,1589.4,1589.3,16.68097884]
["bitfinex","ETHUSD",1744574523146,0.05,1589.4,1589.3,19.61807]
["bitfinex","ETHUSD",1744574523348,6.7e-06,1589.5,1589.4,9.29168]
["bitfinex","ETHUSD",1744574523645,6.7e-06,1589.5,1589.4,13.493455]
["bitfinex","ETHUSD",1744574523848,6.7e-06,1589.5,1589.4,13.59748]
["bitfinex","ETHUSD",1744574524064,1.5689,1590.3,1590.1,6.28874]
["bitfinex","ETHUSD",1744574524258,10.89574624,1590.8,1590.2,6.28851]
["bitfinex","ETHUSD",1744574524259,1.5689,1590.5,1590.2,6.28851]
["bitfinex","ETHUSD",1744574524427,7.85569,1590.7,1590.2,12.6394166]
["bitfinex","ETHUSD",1744574524656,3.0,1590.6,1590.2,6.3511366]
["bitfinex","ETHUSD",1744574524836,1.5689,1590.7,1590.3,6.28812]
["bitfinex","ETHUSD",1744574525340,1.5689,1590.7,1590.2,8.24204979]
["bitfinex","ETHUSD",1744574525341,1.5689,1590.7,1590.2,6.28826]
["bitfinex","ETHUSD",1744574525673,6.28701,1590.6,1590.2,12.57651]
["bitfinex","ETHUSD",1744574525887,7.85582,1590.7,1590.3,6.28812]
["bitfinex","ETHUSD",1744574526273,0.01974624,1590.8,1590.3,6.28812]
["bitfinex","ETHUSD",1744574526442,0.01974624,1590.8,1590.3,7.54392]
["bitfinex","ETHUSD",1744574526765,0.01974624,1590.8,1590.3,8.927137]
["bitfinex","ETHUSD",1744574527074,0.01974624,1590.8,1590.3,19.31400166]
["bitfinex","ETHUSD",1744574527250,0.01974624,1590.8,1590.3,19.251137]
["bitfinex","ETHUSD",1744574528463,0.01974624,1590.8,1590.7,6.28654]
["bitfinex","ETHUSD",1744574528676,0.3926067,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1744574528874,0.3926067,1591.1,1591.0,6.34818521]
["bitfinex","ETHUSD",1744574529076,0.3926067,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1744574529240,0.3926067,1591.1,1590.8,6.2859]
["bitfinex","ETHUSD",1744574529439,0.3926067,1591.1,1590.7,6.28644]
["bitfinex","ETHUSD",1744574529656,0.3926067,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1744574530142,0.3426067,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1744574530342,0.3426067,1591.1,1591.0,7.54115]
["bitfinex","ETHUSD",1744574530579,0.3426067,1591.1,1591.0,7.60398662]
["bitfinex","ETHUSD",1744574530950,0.3426067,1591.1,1591.0,10.54115]
["bitfinex","ETHUSD",1744574531179,0.3426067,1591.1,1591.0,12.22384]
["bitfinex","ETHUSD",1744574531378,6.7e-06,1591.1,1591.0,12.2866696]
["bitfinex","ETHUSD",1744574531579,6.7e-06,1591.1,1591.0,17.73091651]
["bitfinex","ETHUSD",1744574531755,0.02,1591.4,1591.3,7.53997]
["bitfinex","ETHUSD",1744574532287,0.02,1591.4,1591.2,6.2844]
["bitfinex","ETHUSD",1744574532487,6.28417,1591.3,1590.9,6.28557]
["bitfinex","ETHUSD",1744574532659,2.195817,1591.2,1590.8,6.28609]
["bitfinex","ETHUSD",1744574532861,8.480547,1591.2,1590.8,6.28609]
["bitfinex","ETHUSD",1744574533185,6.28511,1591.1,1590.7,6.2864]
["bitfinex","ETHUSD",1744574533355,6.28511,1591.1,1590.7,6.28639]
["bitfinex","ETHUSD",1744574533562,6.28511,1591.1,1590.4,61.98583651]
["bitfinex","ETHUSD",1744574533563,6.28496,1591.1,1590.8,6.28591]
["bitfinex","ETHUSD",1744574533797,7.7614947,1591.1,1590.8,6.28591]
["bitfinex","ETHUSD",1744574534094,1.4765347,1591.1,1590.7,6.28651]
["bitfinex","ETHUSD",1744574534316,6.28553,1591.0,1590.5,6.28717]
["bitfinex","ETHUSD",1744574534460,6.28553,1591.0,1590.3,10.314]
["bitfinex","ETHUSD",1744574534461,1.5674,1591.0,1590.3,16.60211]
["bitfinex","ETHUSD",1744574534805,1.5674,1591.0,1590.8,6.28576]
["bitfinex","ETHUSD",1744574534964,1.5674,1591.0,1590.6,6.28659]
["bitfinex","ETHUSD",1744574535163,7.85314,1591.0,1590.6,12.57333]
["bitfinex","ETHUSD",1744574535364,14.13873,1591.0,1590.6,6.28659]
["bitfinex","ETHUSD",1744574535583,7.85299,1591.0,1590.6,6.28659]
["bitfinex","ETHUSD",1744574535784,6.2865,1590.8,1590.4,6.28753]
["bitfinex","ETHUSD",1744574536069,2.981199,1591.0,1590.6,6.28693]
["bitfinex","ETHUSD",1744574536266,4.5674,1591.0,1590.4,6.28758]
["bitfinex","ETHUSD",1744574536470,6.2859,1590.9,1590.5,6.2873]
["bitfinex","ETHUSD",1744574536708,7.85395,1590.7,1590.2,6.28816]
["bitfinex","ETHUSD",1744574537007,7.85395,1590.7,1590.5,6.28705]
["bitfinex","ETHUSD",1744574537008,1.5674,1590.7,1590.5,6.28705]
["bitfinex","ETHUSD",1744574537215,6.28617,1590.8,1590.5,6.28705]
["bitfinex","ETHUSD",1744574537401,10.91263,1590.9,1590.5,12.57421]
["bitfinex","ETHUSD",1744574537595,7.377701,1590.9,1590.6,6.28673]
["bitfinex","ETHUSD",1744574537777,7.377701,1590.9,1590.4,6.28769]
["bitfinex","ETHUSD",1744574537972,6.28645,1590.8,1590.4,6.28769]
["bitfinex","ETHUSD",1744574538174,13.663491,1590.9,1590.4,6.28758]
["bitfinex","ETHUSD",1744574538470,6.28628,1590.8,1590.4,12.57516]
["bitfinex","ETHUSD",1744574538915,6.28668,1590.7,1590.3,6.2881]
["bitfinex","ETHUSD",1744574539213,12.57354,1590.7,1590.3,6.2881]
["bitfinex","ETHUSD",1744574539415,6.28668,1590.7,1590.3,6.2881]
["bitfinex","ETHUSD",1744574539740,14.5675271,1590.8,1590.4,6.28764]
["bitfinex","ETHUSD",1744574539942,12.5735,1590.7,1590.3,6.28807]
["bitfinex","ETHUSD",1744574540156,6.28709,1590.6,1590.2,6.28848]
["bitfinex","ETHUSD",1744574540431,1.6265,1590.5,1590.3,6.28793]
["bitfinex","ETHUSD",1744574541211,1.6265,1590.5,1590.3,12.57584]
["bitfinex","ETHUSD",1744574541432,1.6265,1590.5,1590.3,6.28791]
["bitfinex","ETHUSD",1744574541993,1.6265,1590.5,1590.0,6.28916]
["bitfinex","ETHUSD",1744574542200,12.57665,1590.3,1589.9,6.28963]
["bitfinex","ETHUSD",1744574542497,6.28832,1590.3,1589.9,12.57913]
["bitfinex","ETHUSD",1744574542694,1.257665,1590.3,1589.9,6.28957]
["bitfinex","ETHUSD",1744574542999,1.6265,1590.5,1590.1,6.28891]
["bitfinex","ETHUSD",1744574543193,1.6265,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1744574543424,1.6265,1591.1,1590.8,6.2858]
["bitfinex","ETHUSD",1744574543632,1.6265,1591.1,1590.8,6.28586]
["bitfinex","ETHUSD",1744574543829,1.6265,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1744574544029,1.6465,1591.4,1591.1,12.5695]
["bitfinex","ETHUSD",1744574544215,2.439511,1591.4,1590.4,11.5698]
["bitfinex","ETHUSD",1744574544417,7.91186,1591.0,1590.6,12.57368]
["bitfinex","ETHUSD",1744574544849,1.6265,1591.0,1590.8,6.28576]
["bitfinex","ETHUSD",1744574545148,1.6265,1591.0,1590.9,6.28575]
["bitfinex","ETHUSD",1744574545348,1.6265,1591.0,1590.7,12.57294]
["bitfinex","ETHUSD",1744574545646,1.6265,1591.2,1591.0,12.57034]
["bitfinex","ETHUSD",1744574545852,1.6265,1591.2,1590.9,6.28569]
["bitfinex","ETHUSD",1744574546060,4.6265,1591.2,1590.9,6.28569]
["bitfinex","ETHUSD",1744574546230,4.6265,1591.2,1591.0,6.2852]
["bitfinex","ETHUSD",1744574546431,1.6265,1591.2,1591.1,6.28496]
["bitfinex","ETHUSD",1744574546927,0.2,1592.5,1591.1,1.26329869]
["bitfinex","ETHUSD",1744574547131,1.6465,1593.4,1592.3,0.55]
["bitfinex","ETHUSD",1744574547428,0.02,1593.4,1593.2,6.47656]
["bitfinex","ETHUSD",1744574547631,0.02,1593.4,1593.1,6.27688]
["bitfinex","ETHUSD",1744574547872,0.02,1593.4,1593.0,0.2]
["bitfinex","ETHUSD",1744574548052,6.29591,1593.4,1592.7,6.47839]
["bitfinex","ETHUSD",1744574548259,0.629591,1593.3,1592.9,0.2]
["bitfinex","ETHUSD",1744574548460,1.5936,1593.2,1592.9,0.2]
["bitfinex","ETHUSD",1744574548960,1.5936,1593.2,1592.4,0.2]
["bitfinex","ETHUSD",1744574549261,6.27838,1592.8,1592.3,6.27986]
["bitfinex","ETHUSD",1744574549475,9.82786,1592.9,1592.4,0.2]
["bitfinex","ETHUSD",1744574549676,0.982786,1592.8,1592.4,6.4798]
["bitfinex","ETHUSD",1744574549889,1.5936,1593.2,1592.7,6.47864]
["bitfinex","ETHUSD",1744574550095,6.27711,1593.1,1592.7,0.2]
["bitfinex","ETHUSD",1744574550237,3.0,1593.1,1592.7,0.2]
["bitfinex","ETHUSD",1744574550742,3.0,1593.1,1592.7,6.47841]
["bitfinex","ETHUSD",1744574551264,3.0,1593.1,1592.7,0.2]
["bitfinex","ETHUSD",1744574551468,3.0,1593.1,1592.7,6.47841]
["bitfinex","ETHUSD",1744574551763,3.0,1593.1,1592.8,6.27807]
["bitfinex","ETHUSD",1744574551977,3.0,1593.1,1592.5,0.2]
["bitfinex","ETHUSD",1744574551978,1.5936,1593.2,1592.4,0.2]
["bitfinex","ETHUSD",1744574552287,9.8299,1592.4,1591.9,6.48157]
["bitfinex","ETHUSD",1744574552570,0.98299,1592.3,1592.0,0.2]
["bitfinex","ETHUSD",1744574552749,0.98299,1592.3,1592.1,6.28093]
["bitfinex","ETHUSD",1744574552944,6.28043,1592.3,1591.8,6.482]
["bitfinex","ETHUSD",1744574553267,4.5015,1592.0,1591.7,0.2]
["bitfinex","ETHUSD",1744574553455,1.5015,1592.0,1591.5,6.48335]
["bitfinex","ETHUSD",1744574553659,6.28268,1591.7,1591.3,0.2]
["bitfinex","ETHUSD",1744574554176,9.28405,1591.4,1591.0,0.2]
["bitfinex","ETHUSD",1744574554371,0.928405,1591.3,1591.0,0.2]
["bitfinex","ETHUSD",1744574554539,0.928405,1591.3,1591.1,0.2]
["bitfinex","ETHUSD",1744574554740,0.928405,1591.3,1590.9,6.48555]
["bitfinex","ETHUSD",1744574554945,0.55,1591.2,1590.7,0.2]
["bitfinex","ETHUSD",1744574555180,7.78768,1590.8,1590.5,0.2]
["bitfinex","ETHUSD",1744574555477,9.195024,1590.8,1590.4,0.2]
["bitfinex","ETHUSD",1744574555687,6.2873,1590.6,1590.3,0.2]
["bitfinex","ETHUSD",1744574555856,2.908844,1590.8,1590.5,6.28713]
["bitfinex","ETHUSD",1744574556057,1.5015,1590.8,1590.3,0.2]
["bitfinex","ETHUSD",1744574556291,6.28693,1590.7,1590.3,6.48812]
["bitfinex","ETHUSD",1744574556573,10.78766,1590.8,1590.2,6.48851]
["bitfinex","ETHUSD",1744574556574,4.5015,1590.8,1590.2,6.48851]
["bitfinex","ETHUSD",1744574556881,6.2873,1590.6,1590.3,0.2]
["bitfinex","ETHUSD",1744574557480,6.2875,1590.5,1590.2,0.2]
["bitfinex","ETHUSD",1744574557779,9.28663,1590.7,1590.3,6.4881]
["bitfinex","ETHUSD",1744574557961,15.57354,1590.7,1590.3,0.2]
["bitfinex","ETHUSD",1744574558342,6.28736,1590.5,1590.2,0.2]
["bitfinex","ETHUSD",1744574558645,6.28776,1590.4,1590.1,0.22]
["bitfinex","ETHUSD",1744574558853,7.216536,1590.4,1590.1,0.22]
["bitfinex","ETHUSD",1744574559058,3.0,1590.4,1590.1,0.22]
["bitfinex","ETHUSD",1744574559475,7.78788,1590.8,1590.3,6.28789]
["bitfinex","ETHUSD",1744574559650,1.5015,1590.8,1590.2,6.48848]
["bitfinex","ETHUSD",1744574559977,7.78767,1590.8,1590.2,0.2]
["bitfinex","ETHUSD",1744574560181,7.78767,1590.8,1590.1,0.08287874]
["bitfinex","ETHUSD",1744574560182,1.5015,1590.8,1590.4,0.2]
["bitfinex","ETHUSD",1744574560364,8.621422,1590.8,1590.4,6.48757]
["bitfinex","ETHUSD",1744574560565,6.28654,1590.7,1590.4,0.2]
["bitfinex","ETHUSD",1744574560772,2.335252,1590.8,1590.4,0.2]
["bitfinex","ETHUSD",1744574561178,3.0,1590.7,1590.4,6.28771]
["bitfinex","ETHUSD",1744574561354,3.0,1590.9,1590.5,6.487]
["bitfinex","ETHUSD",1744574561687,1.6387,1591.1,1590.9,0.2]
["bitfinex","ETHUSD",1744574562087,1.6387,1591.1,1590.6,0.2]
["bitfinex","ETHUSD",1744574562088,4.6387,1591.1,1590.6,0.2]
["bitfinex","ETHUSD",1744574562254,4.6387,1591.1,1590.3,0.2]
["bitfinex","ETHUSD",1744574562255,6.28713,1590.6,1590.3,0.2]
["bitfinex","ETHUSD",1744574562655,6.28713,1590.6,1590.4,0.2]
["bitfinex","ETHUSD",1744574562864,6.28713,1590.6,1590.3,0.2]
["bitfinex","ETHUSD",1744574563069,12.57436,1590.6,1590.3,0.2]
["bitfinex","ETHUSD",1744574563266,6.28772,1590.4,1590.2,0.2]
["bitfinex","ETHUSD",1744574563469,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744574565411,3.0,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744574565709,9.28832,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744574566497,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744574568275,1.6462,1591.7,1591.3,0.2]
["bitfinex","ETHUSD",1744574568495,7.9288,1591.7,1591.3,6.48389]
["bitfinex","ETHUSD",1744574568811,8.72168,1591.7,1591.3,12.76783]
["bitfinex","ETHUSD",1744574568992,7.92774,1592.0,1591.5,6.48318]
["bitfinex","ETHUSD",1744574569308,1.6462,1592.0,1591.5,0.2]
["bitfinex","ETHUSD",1744574569485,1.6462,1592.0,1591.3,6.28415]
["bitfinex","ETHUSD",1744574569486,6.28278,1591.7,1591.4,0.2]
["bitfinex","ETHUSD",1744574569670,6.28278,1591.7,1591.5,0.2]
["bitfinex","ETHUSD",1744574569887,3.0,1591.8,1591.5,0.2]
["bitfinex","ETHUSD",1744574570123,7.92763,1592.0,1591.5,0.2]
["bitfinex","ETHUSD",1744574570305,6.28266,1591.7,1591.5,0.2]
["bitfinex","ETHUSD",1744574570492,3.0,1591.8,1591.5,0.2]
["bitfinex","ETHUSD",1744574570693,15.002013,1592.0,1591.6,6.28277]
["bitfinex","ETHUSD",1744574570895,3.0,1591.9,1591.6,6.28277]
["bitfinex","ETHUSD",1744574571393,6.2825,1591.8,1591.5,0.2]
["bitfinex","ETHUSD",1744574571755,6.283,1591.6,1591.3,0.2]
["bitfinex","ETHUSD",1744574571912,6.283,1591.6,1591.4,0.2]
["bitfinex","ETHUSD",1744574572516,6.283,1591.6,1591.3,0.2]
["bitfinex","ETHUSD",1744574572709,6.28342,1591.5,1591.3,0.2]
["bitfinex","ETHUSD",1744574573199,12.56708,1591.5,1591.3,0.2]
["bitfinex","ETHUSD",1744574573411,12.56708,1591.5,1591.2,0.2]
["bitfinex","ETHUSD",1744574573412,6.28395,1591.4,1591.2,0.2]
["bitfinex","ETHUSD",1744574573816,13.823788,1591.5,1591.2,0.2]
["bitfinex","ETHUSD",1744574574014,6.28391,1591.4,1591.2,0.2]
["bitfinex","ETHUSD",1744574574327,10.540218,1591.5,1591.2,0.2]
["bitfinex","ETHUSD",1744574574515,6.2838,1591.4,1591.2,0.2]
["bitfinex","ETHUSD",1744574575123,10.540218,1591.5,1591.2,0.2]
["bitfinex","ETHUSD",1744574575334,6.28298,1591.6,1591.2,6.54736413]
["bitfinex","ETHUSD",1744574575623,6.28298,1591.6,1591.3,0.2]
["bitfinex","ETHUSD",1744574575624,6.28338,1591.5,1591.3,0.2]
["bitfinex","ETHUSD",1744574576040,6.28298,1591.6,1591.3,0.2]
["bitfinex","ETHUSD",1744574576234,6.2834,1591.5,1591.3,0.2]
["bitfinex","ETHUSD",1744574576529,12.56704,1591.5,1591.2,0.2]
["bitfinex","ETHUSD",1744574576926,6.2834,1591.5,1591.2,0.2]
["bitfinex","ETHUSD",1744574577131,6.2834,1591.5,1591.3,0.2]
["bitfinex","ETHUSD",1744574577633,1.6329,1591.4,1591.0,0.2]
["bitfinex","ETHUSD",1744574577821,12.56891,1591.3,1591.1,0.2]
["bitfinex","ETHUSD",1744574577996,6.28456,1591.2,1591.1,0.2]
["bitfinex","ETHUSD",1744574578195,12.56938,1591.2,1591.0,0.2]
["bitfinex","ETHUSD",1744574578401,6.2845,1591.3,1591.0,0.2]
["bitfinex","ETHUSD",1744574578600,6.2845,1591.3,1591.0,6.48529]
["bitfinex","ETHUSD",1744574578808,12.56888,1591.3,1590.9,12.77115]
["bitfinex","ETHUSD",1744574579100,12.56888,1591.3,1591.0,0.2]
["bitfinex","ETHUSD",1744574579523,6.28463,1591.2,1591.0,0.2]
["bitfinex","ETHUSD",1744574580127,6.28463,1591.2,1590.9,6.48553]
["bitfinex","ETHUSD",1744574580327,4.6329,1591.4,1591.0,0.2]
["bitfinex","ETHUSD",1744574580537,3.55,1591.6,1591.0,0.26284476]
["bitfinex","ETHUSD",1744574580697,6.28424,1591.3,1591.0,0.2]
["bitfinex","ETHUSD",1744574581040,6.28459,1591.2,1591.0,0.2]
["bitfinex","ETHUSD",1744574581272,3.0,1591.3,1590.9,0.26284546]
["bitfinex","ETHUSD",1744574581406,12.57048,1591.1,1590.9,0.2]
["bitfinex","ETHUSD",1744574581601,9.28417,1591.3,1590.9,0.2]
["bitfinex","ETHUSD",1744574581602,6.28447,1591.3,1590.9,6.48557]
["bitfinex","ETHUSD",1744574581909,14.021095,1591.4,1591.2,6.28443]
["bitfinex","ETHUSD",1744574581910,3.750095,1591.4,1591.2,6.28443]
["bitfinex","ETHUSD",1744574582517,6.28436,1591.3,1591.1,0.2]
["bitfinex","ETHUSD",1744574582718,0.750095,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744574582937,0.750095,1591.4,1591.3,6.48417]
["bitfinex","ETHUSD",1744574583156,0.750095,1591.4,1591.2,0.2]
["bitfinex","ETHUSD",1744574583464,7.033955,1591.4,1591.3,0.2]
["bitfinex","ETHUSD",1744574583764,6.28431,1591.3,1591.1,0.2]
["bitfinex","ETHUSD",1744574583920,12.56881,1591.3,1591.1,0.2]
["bitfinex","ETHUSD",1744574584256,12.56882,1591.3,1591.1,0.2]
["bitfinex","ETHUSD",1744574584453,6.28456,1591.2,1591.1,0.2]
["bitfinex","ETHUSD",1744574584756,6.2851,1591.1,1590.9,0.2]
["bitfinex","ETHUSD",1744574585065,6.28456,1591.2,1591.1,0.2]
["bitfinex","ETHUSD",1744574585655,6.28456,1591.2,1590.7,1.2558]
["bitfinex","ETHUSD",1744574585656,12.57026,1591.1,1590.9,0.2]
["bitfinex","ETHUSD",1744574587078,12.57011,1591.1,1590.9,0.2]
["bitfinex","ETHUSD",1744574587355,6.28499,1591.1,1590.9,0.2]
["bitfinex","ETHUSD",1744574588825,12.57013,1591.1,1590.9,0.2]
["bitfinex","ETHUSD",1744574589429,6.28499,1591.1,1590.9,0.2]
["bitfinex","ETHUSD",1744574590455,6.28426,1591.3,1591.0,6.28533]
["bitfinex","ETHUSD",1744574590752,2.0818455,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744574590753,0.750095,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744574590953,0.750095,1591.4,1591.3,6.54700721]
["bitfinex","ETHUSD",1744574591153,0.750095,1591.9,1591.8,6.48219]
["bitfinex","ETHUSD",1744574591354,0.750095,1592.2,1591.9,6.48152]
["bitfinex","ETHUSD",1744574591656,10.8891395,1592.2,1591.9,0.2]
["bitfinex","ETHUSD",1744574592022,6.28124,1592.1,1591.9,0.2]
["bitfinex","ETHUSD",1744574592227,17.1698195,1592.2,1591.9,0.2]
["bitfinex","ETHUSD",1744574592439,6.2814,1592.0,1591.9,0.2]
["bitfinex","ETHUSD",1744574592635,6.2814,1592.0,1591.6,0.2]
["bitfinex","ETHUSD",1744574592835,6.28219,1591.8,1591.7,0.2]
["bitfinex","ETHUSD",1744574593038,12.56376,1591.9,1591.7,0.2]
["bitfinex","ETHUSD",1744574593561,3.0,1592.0,1591.7,6.48251]
["bitfinex","ETHUSD",1744574593758,0.750095,1592.2,1592.0,6.48123]
["bitfinex","ETHUSD",1744574593940,0.750095,1592.2,1592.0,6.54403622]
["bitfinex","ETHUSD",1744574594138,2.382095,1592.6,1592.1,0.2]
["bitfinex","ETHUSD",1744574594458,0.750095,1592.6,1592.3,6.48003]
["bitfinex","ETHUSD",1744574594759,0.750095,1592.6,1592.4,0.2]
["bitfinex","ETHUSD",1744574594965,0.750095,1592.6,1592.5,0.2]
["bitfinex","ETHUSD",1744574595132,7.028125,1592.9,1592.6,0.2]
["bitfinex","ETHUSD",1744574595330,0.750095,1592.9,1592.6,0.2]
["bitfinex","ETHUSD",1744574595544,6.27864,1592.7,1592.5,0.2]
["bitfinex","ETHUSD",1744574595736,6.27863,1592.8,1592.6,0.2]
["bitfinex","ETHUSD",1744574595950,6.27879,1592.7,1592.5,0.2]
["bitfinex","ETHUSD",1744574596164,7.028785,1592.7,1592.4,0.2]
["bitfinex","ETHUSD",1744574596365,6.28007,1592.4,1592.2,0.2]
["bitfinex","ETHUSD",1744574596545,6.27948,1592.5,1592.3,0.2]
["bitfinex","ETHUSD",1744574596745,10.028755,1592.7,1592.4,0.2]
["bitfinex","ETHUSD",1744574596746,0.750095,1592.7,1592.4,0.2]
["bitfinex","ETHUSD",1744574596968,0.750095,1592.7,1592.6,6.47904]
["bitfinex","ETHUSD",1744574597288,0.750095,1592.7,1592.6,0.2]
["bitfinex","ETHUSD",1744574597491,0.750095,1593.0,1592.8,6.27801]
["bitfinex","ETHUSD",1744574597636,0.750095,1593.0,1592.8,0.2]
["bitfinex","ETHUSD",1744574597837,6.27785,1592.9,1592.8,0.2]
["bitfinex","ETHUSD",1744574598053,7.027865,1593.0,1592.8,0.2]
["bitfinex","ETHUSD",1744574598247,0.750095,1593.0,1592.8,6.47804]
["bitfinex","ETHUSD",1744574598480,0.750095,1593.0,1592.8,12.75605]
["bitfinex","ETHUSD",1744574598892,0.750095,1593.0,1592.9,6.47785]
["bitfinex","ETHUSD",1744574599042,0.750095,1593.0,1592.9,6.5406223]
["bitfinex","ETHUSD",1744574599436,0.750095,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744574599856,0.750095,1593.0,1592.9,6.47785]
["bitfinex","ETHUSD",1744574600472,2.435595,1593.4,1593.0,6.47744]
["bitfinex","ETHUSD",1744574600667,0.770095,1593.4,1593.2,0.2]
["bitfinex","ETHUSD",1744574600886,0.770095,1593.4,1593.2,6.47646]
["bitfinex","ETHUSD",1744574601683,0.02,1593.4,1593.3,6.47628]
["bitfinex","ETHUSD",1744574602107,0.02,1593.4,1593.3,7.751554]
["bitfinex","ETHUSD",1744574603161,0.3926067,1594.2,1593.3,20.9260726]
["bitfinex","ETHUSD",1744574603397,0.02,1594.4,1594.3,7.72814]
["bitfinex","ETHUSD",1744574603568,0.02,1594.4,1594.3,8.87091811]
["bitfinex","ETHUSD",1744574603763,0.02,1595.4,1595.1,0.2]
["bitfinex","ETHUSD",1744574604094,0.02,1595.4,1595.2,0.2]
["bitfinex","ETHUSD",1744574604467,0.02,1595.4,1595.3,6.46841]
["bitfinex","ETHUSD",1744574604762,0.02,1595.4,1595.2,0.2]
["bitfinex","ETHUSD",1744574604970,6.26841,1595.3,1595.0,0.2]
["bitfinex","ETHUSD",1744574605160,5.278767,1595.4,1594.6,1.2558]
["bitfinex","ETHUSD",1744574605161,2.278767,1595.4,1595.2,0.2]
["bitfinex","ETHUSD",1744574605365,0.02,1595.4,1595.1,0.2]
["bitfinex","ETHUSD",1744574605592,6.26919,1595.1,1595.0,0.2]
["bitfinex","ETHUSD",1744574605768,12.53869,1595.1,1595.0,0.2]
["bitfinex","ETHUSD",1744574605973,6.26959,1595.0,1594.9,0.2]
["bitfinex","ETHUSD",1744574606373,6.26919,1595.1,1594.9,0.2]
["bitfinex","ETHUSD",1744574606597,6.26959,1595.0,1594.8,0.2]
["bitfinex","ETHUSD",1744574606799,6.26959,1595.0,1594.9,0.2]
["bitfinex","ETHUSD",1744574607095,6.27037,1594.8,1594.6,0.2]
["bitfinex","ETHUSD",1744574607296,6.27007,1594.9,1594.8,0.2]
["bitfinex","ETHUSD",1744574607500,6.26973,1595.0,1594.8,0.2]
["bitfinex","ETHUSD",1744574607698,6.26973,1595.0,1594.6,0.2]
["bitfinex","ETHUSD",1744574607900,6.26998,1594.9,1594.7,0.2]
["bitfinex","ETHUSD",1744574608106,6.27037,1594.8,1594.6,0.2]
["bitfinex","ETHUSD",1744574608274,6.27037,1594.8,1594.7,0.2]
["bitfinex","ETHUSD",1744574608477,6.26962,1595.0,1594.8,0.2]
["bitfinex","ETHUSD",1744574608702,3.0,1595.1,1594.8,6.47017]
["bitfinex","ETHUSD",1744574609000,3.0,1595.0,1594.6,0.2]
["bitfinex","ETHUSD",1744574609173,6.26885,1595.2,1594.8,0.2]
["bitfinex","ETHUSD",1744574609374,6.26959,1595.0,1594.9,0.2]
["bitfinex","ETHUSD",1744574609573,6.26998,1594.9,1594.8,0.2]
["bitfinex","ETHUSD",1744574609774,6.27037,1594.8,1594.7,0.2]
["bitfinex","ETHUSD",1744574609977,6.27077,1594.7,1594.6,0.2]
["bitfinex","ETHUSD",1744574610203,6.27077,1594.7,1594.0,11.16772896]
["bitfinex","ETHUSD",1744574610204,6.27116,1594.6,1594.4,0.2]
["bitfinex","ETHUSD",1744574610367,6.27155,1594.5,1594.4,0.2]
["bitfinex","ETHUSD",1744574610567,6.27037,1594.8,1594.7,0.2]
["bitfinex","ETHUSD",1744574610789,6.26953,1595.1,1594.8,0.2]
["bitfinex","ETHUSD",1744574610790,9.26923,1595.1,1594.8,0.2]
["bitfinex","ETHUSD",1744574610996,3.0,1595.0,1594.9,0.2]
["bitfinex","ETHUSD",1744574611209,9.26959,1595.0,1594.9,0.2]
["bitfinex","ETHUSD",1744574611573,6.26998,1594.9,1594.8,0.2]
["bitfinex","ETHUSD",1744574611773,9.26959,1595.0,1594.8,0.2]
["bitfinex","ETHUSD",1744574611981,9.26959,1595.0,1594.9,0.2]
["bitfinex","ETHUSD",1744574612186,6.27037,1594.8,1594.7,0.2]
["bitfinex","ETHUSD",1744574612505,6.27077,1594.7,1594.6,0.2]
["bitfinex","ETHUSD",1744574612705,6.27037,1594.8,1594.6,0.2]
["bitfinex","ETHUSD",1744574613500,6.27077,1594.7,1594.6,0.2]
["bitfinex","ETHUSD",1744574613905,6.27037,1594.8,1594.6,0.2]
["bitfinex","ETHUSD",1744574614115,9.27001,1594.9,1594.8,0.2]
["bitfinex","ETHUSD",1744574614470,11.124002,1594.9,1594.8,0.2]
["bitfinex","ETHUSD",1744574614876,9.27001,1594.9,1594.8,0.2]
["bitfinex","ETHUSD",1744574615710,6.26975,1595.0,1594.8,0.2]
["bitfinex","ETHUSD",1744574615934,0.00359762,1595.1,1595.0,6.46959]
["bitfinex","ETHUSD",1744574616082,0.00359762,1595.1,1595.0,6.53227516]
["bitfinex","ETHUSD",1744574616432,0.00359762,1595.1,1595.0,6.46959]
["bitfinex","ETHUSD",1744574616728,0.00359762,1595.1,1595.0,6.53227591]
["bitfinex","ETHUSD",1744574617082,0.00359762,1595.1,1595.0,9.51674901]
["bitfinex","ETHUSD",1744574617284,0.00359762,1595.1,1595.0,10.0040631]
["bitfinex","ETHUSD",1744574617479,1e-05,1595.4,1595.3,7.72421]
["bitfinex","ETHUSD",1744574617687,1e-05,1595.4,1595.3,21.53686946]
["bitfinex","ETHUSD",1744574617879,1e-05,1595.4,1595.3,21.47421]
["bitfinex","ETHUSD",1744574618132,8.51e-06,1596.4,1596.3,6.46448]
["bitfinex","ETHUSD",1744574618338,8.51e-06,1596.4,1596.3,16.66448]
["bitfinex","ETHUSD",1744574619035,8.51e-06,1596.4,1596.3,20.21448]
["bitfinex","ETHUSD",1744574619181,8.51e-06,1596.4,1596.3,20.92028]
["bitfinex","ETHUSD",1744574619381,0.3926067,1597.3,1597.2,0.2]
["bitfinex","ETHUSD",1744574619725,0.3926067,1597.3,1597.2,6.46095]
["bitfinex","ETHUSD",1744574620461,6.7e-06,1597.4,1597.3,9.46056]
["bitfinex","ETHUSD",1744574620640,6.7e-06,1597.4,1597.3,10.71636]
["bitfinex","ETHUSD",1744574620843,6.7e-06,1597.4,1597.3,7.71636]
["bitfinex","ETHUSD",1744574621038,6.7e-06,1597.4,1597.3,0.2]
["bitfinex","ETHUSD",1744574621241,6.7e-06,1597.4,1597.3,6.46056]
["bitfinex","ETHUSD",1744574621442,6.7e-06,1597.4,1597.3,0.2]
["bitfinex","ETHUSD",1744574621642,6.7e-06,1597.6,1597.5,6.45978]
["bitfinex","ETHUSD",1744574622038,6.7e-06,1597.6,1597.5,6.52235873]
["bitfinex","ETHUSD",1744574622254,6.7e-06,1597.6,1597.5,11.35402896]
["bitfinex","ETHUSD",1744574622469,6.7e-06,1597.6,1597.5,0.2]
["bitfinex","ETHUSD",1744574622655,0.13329891,1597.6,1597.5,0.2]
["bitfinex","ETHUSD",1744574623045,6.39267891,1597.6,1597.5,0.2]
["bitfinex","ETHUSD",1744574623240,3.0,1597.5,1597.4,0.2]
["bitfinex","ETHUSD",1744574623440,9.25978,1597.5,1597.2,0.2]
["bitfinex","ETHUSD",1744574623753,0.13329221,1597.4,1597.3,6.46056]
["bitfinex","ETHUSD",1744574624268,6.7e-06,1597.6,1597.5,6.45978]
["bitfinex","ETHUSD",1744574624446,0.13329891,1597.6,1597.5,6.45978]
["bitfinex","ETHUSD",1744574625038,0.13329891,1597.6,1597.5,0.2]
["bitfinex","ETHUSD",1744574625285,6.7e-06,1597.6,1597.5,6.45978]
["bitfinex","ETHUSD",1744574625552,0.12219123,1597.6,1597.5,0.2]
["bitfinex","ETHUSD",1744574625883,10.6588292,1598.3,1597.5,0.2]
["bitfinex","ETHUSD",1744574625884,0.02,1598.4,1597.5,5.71437968]
["bitfinex","ETHUSD",1744574626053,0.02,1598.4,1598.3,6.45664]
["bitfinex","ETHUSD",1744574626286,0.02,1598.4,1598.3,0.2]
["bitfinex","ETHUSD",1744574626528,0.02,1598.4,1598.3,0.26256112]
["bitfinex","ETHUSD",1744574626686,0.3926067,1598.9,1598.8,6.45469]
["bitfinex","ETHUSD",1744574627035,6.25547,1598.6,1598.5,0.2]
["bitfinex","ETHUSD",1744574627389,1.666,1598.7,1598.3,0.195]
["bitfinex","ETHUSD",1744574627574,1.666,1598.7,1598.4,0.195]
["bitfinex","ETHUSD",1744574627887,6.25615,1598.5,1598.3,0.195]
["bitfinex","ETHUSD",1744574628104,6.881865,1598.4,1598.3,0.195]
["bitfinex","ETHUSD",1744574629005,6.25821,1597.9,1597.8,0.195]
["bitfinex","ETHUSD",1744574629202,6.2586,1597.8,1597.7,0.195]
["bitfinex","ETHUSD",1744574629410,6.2586,1597.8,1597.3,6.26054]
["bitfinex","ETHUSD",1744574629411,6.25899,1597.7,1597.6,0.195]
["bitfinex","ETHUSD",1744574629933,12.51833,1597.7,1597.5,0.195]
["bitfinex","ETHUSD",1744574630078,13.936763,1597.7,1597.6,0.195]
["bitfinex","ETHUSD",1744574630279,6.25719,1598.2,1597.6,0.195]
["bitfinex","ETHUSD",1744574630521,6.25818,1598.0,1597.9,0.195]
["bitfinex","ETHUSD",1744574630717,3.0,1598.2,1598.0,0.195]
["bitfinex","ETHUSD",1744574630921,1.666,1598.3,1598.0,6.45278]
["bitfinex","ETHUSD",1744574631101,1.666,1598.3,1598.1,0.195]
["bitfinex","ETHUSD",1744574631303,0.01689587,1598.5,1598.4,0.195]
["bitfinex","ETHUSD",1744574631506,0.01689587,1598.5,1598.4,6.45125]
["bitfinex","ETHUSD",1744574631696,0.01689587,1598.5,1598.4,0.195]
["bitfinex","ETHUSD",1744574632085,6.27275587,1598.5,1598.4,0.195]
["bitfinex","ETHUSD",1744574632295,0.01689587,1598.5,1598.4,6.45125]
["bitfinex","ETHUSD",1744574632716,0.01689587,1598.5,1598.4,0.195]
["bitfinex","ETHUSD",1744574633532,0.01689587,1598.5,1598.4,12.60129896]
["bitfinex","ETHUSD",1744574633738,5.87e-06,1598.5,1598.4,12.60129896]
["bitfinex","ETHUSD",1744574634106,0.3926067,1598.9,1598.8,6.25469]
["bitfinex","ETHUSD",1744574634433,0.3926067,1598.9,1598.8,17.88649]
["bitfinex","ETHUSD",1744574635217,0.3926067,1598.9,1598.8,18.43649]
["bitfinex","ETHUSD",1744574635394,0.3926067,1598.9,1598.8,17.88649]
["bitfinex","ETHUSD",1744574636725,6.7e-06,1598.9,1598.8,21.43649]
["bitfinex","ETHUSD",1744574637122,6.7e-06,1598.9,1598.8,17.88649]
["bitfinex","ETHUSD",1744574637449,6.7e-06,1598.9,1598.8,7.70549]
["bitfinex","ETHUSD",1744574638121,0.22705499,1598.9,1598.8,0.195]
["bitfinex","ETHUSD",1744574638313,6.7e-06,1598.9,1598.8,0.25753765]
["bitfinex","ETHUSD",1744574638618,6.7e-06,1598.9,1598.8,0.195]
["bitfinex","ETHUSD",1744574639123,1e-05,1600.4,1600.3,6.44382]
["bitfinex","ETHUSD",1744574639625,1.5694,1601.3,1600.4,6.44343]
["bitfinex","ETHUSD",1744574639626,6.7e-06,1600.5,1600.4,6.44343]
["bitfinex","ETHUSD",1744574639825,6.7e-06,1600.5,1600.3,6.24882]
["bitfinex","ETHUSD",1744574640010,6.7e-06,1600.5,1600.4,6.24843]
["bitfinex","ETHUSD",1744574640390,6.7e-06,1600.5,1600.4,9.24843]
["bitfinex","ETHUSD",1744574640700,6.26473,1601.4,1600.9,7.50228]
["bitfinex","ETHUSD",1744574640701,6.7e-06,1601.0,1600.9,7.50228]
["bitfinex","ETHUSD",1744574640902,6.7e-06,1601.4,1601.3,11.05072]
["bitfinex","ETHUSD",1744574641127,6.7e-06,1601.4,1601.3,12.89576008]
["bitfinex","ETHUSD",1744574641327,6.7e-06,1601.4,1601.3,1.2558]
["bitfinex","ETHUSD",1744574641502,6.7e-06,1601.4,1601.3,7.56314812]
["bitfinex","ETHUSD",1744574641707,6.7e-06,1601.4,1601.3,7.56315057]
["bitfinex","ETHUSD",1744574642331,6.7e-06,1601.4,1600.9,1.2558]
["bitfinex","ETHUSD",1744574642530,12.49121,1601.2,1600.7,6.24694]
["bitfinex","ETHUSD",1744574642827,6.24614,1601.0,1600.6,1.2558]
["bitfinex","ETHUSD",1744574643026,1.45577228,1601.1,1600.6,6.24762]
["bitfinex","ETHUSD",1744574643326,1.45577228,1601.1,1600.3,7.50453]
["bitfinex","ETHUSD",1744574643327,6.45309128,1601.0,1600.5,6.24801]
["bitfinex","ETHUSD",1744574643531,1.5694,1601.3,1600.1,6.2494]
["bitfinex","ETHUSD",1744574643731,6.44321,1601.8,1600.1,6.2494]
["bitfinex","ETHUSD",1744574643732,5.89e-06,1602.5,1601.9,0.2]
["bitfinex","ETHUSD",1744574643930,6.23578,1603.7,1602.9,6.2384]
["bitfinex","ETHUSD",1744574644116,1.5694,1603.8,1602.5,6.79021]
["bitfinex","ETHUSD",1744574644117,6.23618,1603.6,1602.5,6.79021]
["bitfinex","ETHUSD",1744574644297,6.23785,1603.2,1602.1,59.86377]
["bitfinex","ETHUSD",1744574644496,1.78335359,1603.1,1601.8,18.67898404]
["bitfinex","ETHUSD",1744574644697,1.78335359,1603.1,1602.4,1.2558]
["bitfinex","ETHUSD",1744574644966,1.78335359,1603.1,1602.5,6.24024]
["bitfinex","ETHUSD",1744574644967,0.21395359,1603.1,1602.5,6.24024]
["bitfinex","ETHUSD",1744574645449,6.23893,1602.9,1602.2,6.24122]
["bitfinex","ETHUSD",1744574645630,6.24013,1602.6,1601.7,6.24336]
["bitfinex","ETHUSD",1744574645950,0.06236951,1602.5,1601.6,1.2558]
["bitfinex","ETHUSD",1744574646156,6.24238,1602.0,1601.2,7.50089]
["bitfinex","ETHUSD",1744574646446,0.624238,1601.9,1601.4,6.24453]
["bitfinex","ETHUSD",1744574646628,0.26386585,1601.9,1601.5,6.24406]
["bitfinex","ETHUSD",1744574646833,0.26386585,1601.9,1601.6,0.06242137]
["bitfinex","ETHUSD",1744574647044,6.24362,1601.7,1600.9,6.24623]
["bitfinex","ETHUSD",1744574647230,1.65906951,1601.6,1601.2,6.24524]
["bitfinex","ETHUSD",1744574647403,6.24453,1601.4,1600.5,1.2558]
["bitfinex","ETHUSD",1744574647719,0.06236951,1601.5,1600.2,0.62494]
["bitfinex","ETHUSD",1744574647720,0.68682251,1601.3,1600.2,0.62494]
["bitfinex","ETHUSD",1744574647926,6.24612,1601.0,1600.4,6.2482]
["bitfinex","ETHUSD",1744574648143,6.24709,1600.8,1600.2,6.249]
["bitfinex","ETHUSD",1744574648327,6.30996951,1600.7,1600.1,6.26956]
["bitfinex","ETHUSD",1744574648524,0.06236951,1600.7,1600.1,0.0824856]
["bitfinex","ETHUSD",1744574648732,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574648915,1.5967,1600.3,1600.1,6.26925]
["bitfinex","ETHUSD",1744574649115,1.5967,1601.5,1600.3,0.55]
["bitfinex","ETHUSD",1744574649309,1.5967,1601.5,1601.2,6.24513]
["bitfinex","ETHUSD",1744574649736,1.5967,1601.5,1600.9,6.24644]
["bitfinex","ETHUSD",1744574650042,6.24565,1601.2,1600.7,6.247]
["bitfinex","ETHUSD",1744574650346,12.48971,1601.4,1600.9,6.24645]
["bitfinex","ETHUSD",1744574650527,6.24513,1601.3,1600.8,6.24685]
["bitfinex","ETHUSD",1744574650731,6.24534,1601.2,1600.6,6.24764]
["bitfinex","ETHUSD",1744574650937,6.24613,1601.0,1600.6,0.06246416]
["bitfinex","ETHUSD",1744574651321,12.49161,1601.1,1600.6,6.30993416]
["bitfinex","ETHUSD",1744574651520,1.249161,1601.1,1600.7,6.24706]
["bitfinex","ETHUSD",1744574651748,6.24635,1601.0,1600.4,6.2482]
["bitfinex","ETHUSD",1744574651911,6.24775,1600.6,1600.3,0.32576547]
["bitfinex","ETHUSD",1744574652117,7.84342,1600.9,1600.4,6.24827]
["bitfinex","ETHUSD",1744574652418,7.84342,1600.9,1600.4,6.31074823]
["bitfinex","ETHUSD",1744574652618,14.09023,1600.9,1600.4,6.31074823]
["bitfinex","ETHUSD",1744574652919,6.24782,1600.6,1600.3,0.32576547]
["bitfinex","ETHUSD",1744574653122,9.552263,1600.9,1600.3,0.32576547]
["bitfinex","ETHUSD",1744574653444,6.24744,1600.7,1600.3,0.32576547]
["bitfinex","ETHUSD",1744574653646,6.24769,1600.6,1600.3,0.32576547]
["bitfinex","ETHUSD",1744574654446,6.24843,1600.4,1600.3,0.32576547]
["bitfinex","ETHUSD",1744574655345,0.55,1600.8,1600.3,0.32576547]
["bitfinex","ETHUSD",1744574655346,9.552443,1600.9,1600.4,6.24843]
["bitfinex","ETHUSD",1744574655551,6.24718,1600.8,1600.4,6.24843]
["bitfinex","ETHUSD",1744574655719,6.24749,1600.7,1600.2,6.24896]
["bitfinex","ETHUSD",1744574655924,6.24749,1600.7,1600.3,6.24878]
["bitfinex","ETHUSD",1744574656432,12.49512,1600.7,1600.2,6.24896]
["bitfinex","ETHUSD",1744574656651,6.24429,1601.5,1600.5,6.24804]
["bitfinex","ETHUSD",1744574656816,0.20192995,1600.6,1600.5,6.24804]
["bitfinex","ETHUSD",1744574657022,6.24561,1601.2,1600.7,6.24693]
["bitfinex","ETHUSD",1744574657211,6.24591,1601.1,1600.7,6.24693]
["bitfinex","ETHUSD",1744574657416,7.95560678,1601.1,1600.4,1.2558]
["bitfinex","ETHUSD",1744574657643,6.24745,1600.7,1600.2,6.249]
["bitfinex","ETHUSD",1744574657949,0.18398799,1600.6,1600.2,6.24898]
["bitfinex","ETHUSD",1744574658271,6.24845,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744574658470,6.24848,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744574658766,0.1837827,1600.3,1600.1,6.26953]
["bitfinex","ETHUSD",1744574658950,0.1837827,1600.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744574659157,12.49505,1600.7,1600.2,6.24921]
["bitfinex","ETHUSD",1744574659331,12.168,1600.8,1600.4,6.24837]
["bitfinex","ETHUSD",1744574659657,1.5281,1600.9,1600.6,6.24741]
["bitfinex","ETHUSD",1744574659972,6.24721,1600.8,1600.2,6.24893]
["bitfinex","ETHUSD",1744574660131,12.49513,1600.7,1600.2,6.24893]
["bitfinex","ETHUSD",1744574660448,12.168,1600.8,1600.1,0.646953]
["bitfinex","ETHUSD",1744574660629,6.24822,1600.5,1600.1,0.02]
["bitfinex","ETHUSD",1744574660828,18.41509,1600.8,1600.1,0.02]
["bitfinex","ETHUSD",1744574660829,6.24914,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744574661141,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574661524,18.41721,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574661733,6.25252,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744574661930,6.25222,1599.5,1599.1,0.02]
["bitfinex","ETHUSD",1744574662118,1.5105,1601.6,1600.5,1.2558]
["bitfinex","ETHUSD",1744574662330,0.750095,1602.1,1600.9,6.84998404]
["bitfinex","ETHUSD",1744574662331,7.75249,1602.1,1600.9,6.84998404]
["bitfinex","ETHUSD",1744574662527,0.775249,1602.0,1601.7,6.24313]
["bitfinex","ETHUSD",1744574662748,1.5105,1602.1,1601.3,6.24477]
["bitfinex","ETHUSD",1744574662749,6.24327,1601.8,1601.3,6.24477]
["bitfinex","ETHUSD",1744574663050,6.24244,1602.0,1601.4,0.06243701]
["bitfinex","ETHUSD",1744574663351,6.24392,1601.6,1601.0,6.24588]
["bitfinex","ETHUSD",1744574663555,6.24494,1601.3,1600.9,6.2464]
["bitfinex","ETHUSD",1744574663768,7.75482,1601.5,1601.0,6.24589]
["bitfinex","ETHUSD",1744574663968,8.530142,1601.5,1600.9,6.2462]
["bitfinex","ETHUSD",1744574664169,8.530142,1601.5,1600.7,1.2558]
["bitfinex","ETHUSD",1744574664170,1.5105,1601.5,1600.7,1.2558]
["bitfinex","ETHUSD",1744574664359,6.2447,1601.4,1601.0,6.24608]
["bitfinex","ETHUSD",1744574664688,0.16035353,1601.3,1600.9,6.24626]
["bitfinex","ETHUSD",1744574664891,6.40542353,1601.3,1600.8,6.24683]
["bitfinex","ETHUSD",1744574665193,1.31721452,1601.3,1600.8,2.1]
["bitfinex","ETHUSD",1744574665390,6.40540353,1601.3,1600.8,8.34664]
["bitfinex","ETHUSD",1744574665594,0.16035353,1601.3,1601.0,6.24577]
["bitfinex","ETHUSD",1744574665864,0.16035353,1601.3,1600.9,0.06245379]
["bitfinex","ETHUSD",1744574665865,6.40555353,1601.3,1600.9,0.06245379]
["bitfinex","ETHUSD",1744574666063,0.16579438,1601.2,1600.9,0.06245379]
["bitfinex","ETHUSD",1744574666269,4.38e-06,1601.2,1601.1,6.2457]
["bitfinex","ETHUSD",1744574666456,1.5105,1602.0,1601.6,6.24338]
["bitfinex","ETHUSD",1744574666642,1.5105,1602.0,1601.4,6.24422]
["bitfinex","ETHUSD",1744574666643,0.13794003,1601.9,1601.4,6.24422]
["bitfinex","ETHUSD",1744574666840,0.13794003,1601.9,1601.5,6.24389]
["bitfinex","ETHUSD",1744574667195,0.13794003,1601.9,1601.0,6.24588]
["bitfinex","ETHUSD",1744574667482,6.24536,1601.2,1600.7,6.24707]
["bitfinex","ETHUSD",1744574667658,6.24536,1601.2,1600.8,0.06245642]
["bitfinex","ETHUSD",1744574667863,0.13794003,1601.1,1600.8,0.06245642]
["bitfinex","ETHUSD",1744574668194,6.24577,1601.1,1600.8,0.06245642]
["bitfinex","ETHUSD",1744574668469,1.5105,1602.3,1601.0,1.2558]
["bitfinex","ETHUSD",1744574668646,1.5105,1602.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744574668848,0.005,1603.0,1601.3,5.40282306]
["bitfinex","ETHUSD",1744574668849,6.73e-06,1603.0,1601.3,5.40282306]
["bitfinex","ETHUSD",1744574669174,6.73e-06,1603.0,1602.9,9.23869]
["bitfinex","ETHUSD",1744574669363,6.73e-06,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744574669561,6.73e-06,1603.0,1602.9,7.486453]
["bitfinex","ETHUSD",1744574669742,6.73e-06,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744574670249,6.73e-06,1603.0,1602.9,7.43869]
["bitfinex","ETHUSD",1744574670456,6.73e-06,1603.0,1602.9,7.50105198]
["bitfinex","ETHUSD",1744574670765,6.73e-06,1603.0,1602.9,7.43869]
["bitfinex","ETHUSD",1744574670941,6.73e-06,1603.0,1602.9,7.50105818]
["bitfinex","ETHUSD",1744574671140,6.73e-06,1603.0,1602.9,1.2]
["bitfinex","ETHUSD",1744574671344,6.73e-06,1603.0,1602.5,6.24014]
["bitfinex","ETHUSD",1744574671565,6.73e-06,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744574671766,6.73e-06,1603.0,1602.7,1.2358]
["bitfinex","ETHUSD",1744574671978,6.73e-06,1603.0,1602.5,6.24023]
["bitfinex","ETHUSD",1744574671979,6.23854673,1603.0,1602.5,6.24024]
["bitfinex","ETHUSD",1744574672180,6.73e-06,1603.0,1602.4,1.2358]
["bitfinex","ETHUSD",1744574672393,6.24009,1602.6,1602.3,0.32561191]
["bitfinex","ETHUSD",1744574672603,6.24091,1602.4,1601.9,6.24252]
["bitfinex","ETHUSD",1744574672893,6.24091,1602.4,1601.2,13.72583783]
["bitfinex","ETHUSD",1744574672894,10.75152,1602.3,1601.3,1.2358]
["bitfinex","ETHUSD",1744574673094,6.24332,1601.8,1601.4,6.3069429]
["bitfinex","ETHUSD",1744574673253,6.24256,1602.0,1601.4,6.24449]
["bitfinex","ETHUSD",1744574673453,10.75175,1602.3,1601.2,0.63077379]
["bitfinex","ETHUSD",1744574673660,6.24437,1601.5,1601.0,6.24577]
["bitfinex","ETHUSD",1744574673866,0.14088638,1601.4,1600.8,6.24687]
["bitfinex","ETHUSD",1744574674062,14.382,1601.8,1600.9,0.06243929]
["bitfinex","ETHUSD",1744574674263,6.2443,1601.5,1600.8,6.65471731]
["bitfinex","ETHUSD",1744574674501,0.14088638,1601.7,1600.9,6.24628]
["bitfinex","ETHUSD",1744574674502,6.24472,1601.4,1600.9,6.24628]
["bitfinex","ETHUSD",1744574674651,6.38583638,1601.3,1600.9,6.24628]
["bitfinex","ETHUSD",1744574674852,6.38583638,1601.3,1600.8,12.83894554]
["bitfinex","ETHUSD",1744574675085,0.14088638,1601.3,1600.8,7.99975009]
["bitfinex","ETHUSD",1744574675463,14.382,1601.8,1601.1,6.24547]
["bitfinex","ETHUSD",1744574675668,9.38424638,1601.7,1600.8,7.99975009]
["bitfinex","ETHUSD",1744574675899,6.24548,1601.2,1600.9,0.06245116]
["bitfinex","ETHUSD",1744574676057,6.24548,1601.2,1600.8,6.59227554]
["bitfinex","ETHUSD",1744574676257,6.24629,1601.0,1600.8,6.59227554]
["bitfinex","ETHUSD",1744574676571,6.24629,1601.0,1600.4,6.24818]
["bitfinex","ETHUSD",1744574676572,6.24629,1601.0,1600.5,6.24777]
["bitfinex","ETHUSD",1744574676758,6.38750638,1600.9,1600.4,7.48415]
["bitfinex","ETHUSD",1744574676954,6.24531,1601.2,1600.5,0.748415]
["bitfinex","ETHUSD",1744574677152,6.24675,1600.9,1600.5,0.748415]
["bitfinex","ETHUSD",1744574677354,12.49356,1600.9,1600.5,0.748415]
["bitfinex","ETHUSD",1744574677556,6.24781,1600.6,1600.1,6.2694]
["bitfinex","ETHUSD",1744574677895,6.24883,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744574678404,6.39009638,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574679296,0.14088638,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574679485,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574679684,0.12181246,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574680200,1.6227,1600.7,1600.2,6.24916]
["bitfinex","ETHUSD",1744574680498,6.24821,1600.5,1600.3,0.06247503]
["bitfinex","ETHUSD",1744574680696,6.24824,1600.5,1600.1,0.646994]
["bitfinex","ETHUSD",1744574680883,6.24824,1600.5,1600.1,6.26958]
["bitfinex","ETHUSD",1744574681087,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574681969,12.4972,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744574682168,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574683596,6.24896,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744574683597,6.24884,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744574683799,6.24765,1600.6,1600.1,0.02]
["bitfinex","ETHUSD",1744574683999,6.24819,1600.5,1600.1,0.70944657]
["bitfinex","ETHUSD",1744574684393,7.87001,1600.7,1600.1,0.02]
["bitfinex","ETHUSD",1744574684599,6.24921,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744574684901,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574685820,1.6227,1600.7,1600.1,0.02]
["bitfinex","ETHUSD",1744574686017,1.5149,1601.2,1600.6,6.2474]
["bitfinex","ETHUSD",1744574686220,6.24433,1601.5,1600.7,6.93442717]
["bitfinex","ETHUSD",1744574686382,6.24414,1601.5,1600.8,1.2358]
["bitfinex","ETHUSD",1744574686581,6.24586,1601.1,1600.8,1.2358]
["bitfinex","ETHUSD",1744574686781,6.24687,1600.8,1600.4,1.2358]
["bitfinex","ETHUSD",1744574686982,6.24687,1600.8,1600.1,0.02]
["bitfinex","ETHUSD",1744574687310,6.24835,1600.5,1600.1,0.02]
["bitfinex","ETHUSD",1744574687515,6.24835,1600.5,1600.1,0.08248031]
["bitfinex","ETHUSD",1744574687718,6.24844,1600.4,1600.1,0.08248031]
["bitfinex","ETHUSD",1744574687919,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574688312,6.24898,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744574688620,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574689108,0.776177,1600.8,1600.1,0.02]
["bitfinex","ETHUSD",1744574689297,6.24744,1600.7,1600.2,6.31141804]
["bitfinex","ETHUSD",1744574689611,6.24637,1601.0,1600.1,0.02]
["bitfinex","ETHUSD",1744574689808,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574689997,6.24887,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744574690196,4.5149,1600.9,1600.1,0.02]
["bitfinex","ETHUSD",1744574690197,1.5149,1600.9,1600.1,0.02]
["bitfinex","ETHUSD",1744574690397,1.5149,1600.9,1600.3,6.24851]
["bitfinex","ETHUSD",1744574690598,6.24754,1600.7,1600.4,0.624851]
["bitfinex","ETHUSD",1744574690786,1.5149,1600.9,1600.1,0.02]
["bitfinex","ETHUSD",1744574690993,6.24747,1600.7,1600.2,12.49815]
["bitfinex","ETHUSD",1744574691192,6.24747,1600.7,1600.3,6.31116079]
["bitfinex","ETHUSD",1744574691401,6.24777,1600.6,1600.2,6.24916]
["bitfinex","ETHUSD",1744574691711,6.24838,1600.5,1600.3,0.06247489]
["bitfinex","ETHUSD",1744574691915,6.24724,1600.8,1600.4,6.24823]
["bitfinex","ETHUSD",1744574692099,6.24599,1601.1,1600.7,6.24697]
["bitfinex","ETHUSD",1744574692412,6.24403,1601.6,1600.8,1.2358]
["bitfinex","ETHUSD",1744574692716,6.24477,1601.4,1601.0,6.24594]
["bitfinex","ETHUSD",1744574692910,6.24546,1601.2,1600.8,7.48266]
["bitfinex","ETHUSD",1744574693112,6.24599,1601.1,1600.8,2.7358]
["bitfinex","ETHUSD",1744574693314,6.24479,1601.4,1600.9,6.30873658]
["bitfinex","ETHUSD",1744574693614,6.24523,1601.3,1600.9,0.06245658]
["bitfinex","ETHUSD",1744574693780,6.24552,1601.2,1600.9,0.06245658]
["bitfinex","ETHUSD",1744574694215,6.24623,1601.0,1600.6,6.24752]
["bitfinex","ETHUSD",1744574694381,6.24682,1600.9,1600.6,0.748332]
["bitfinex","ETHUSD",1744574694581,6.24743,1600.7,1600.5,1.2358]
["bitfinex","ETHUSD",1744574694811,6.24765,1600.6,1600.2,7.48499]
["bitfinex","ETHUSD",1744574694982,6.24707,1600.8,1600.3,0.06247503]
["bitfinex","ETHUSD",1744574695181,6.24743,1600.7,1600.3,6.31113503]
["bitfinex","ETHUSD",1744574695386,12.49503,1600.7,1600.3,7.69074553]
["bitfinex","ETHUSD",1744574695586,6.24743,1600.7,1600.3,7.69071553]
["bitfinex","ETHUSD",1744574695887,1.6485,1601.4,1600.3,7.69071553]
["bitfinex","ETHUSD",1744574695888,7.89076,1602.0,1601.6,6.24353]
["bitfinex","ETHUSD",1744574696113,1.6485,1602.0,1601.2,6.24525]
["bitfinex","ETHUSD",1744574696316,6.24333,1601.8,1601.3,6.24469]
["bitfinex","ETHUSD",1744574696531,1.6485,1602.0,1601.2,0.748105]
["bitfinex","ETHUSD",1744574696695,6.24352,1601.7,1601.3,6.24487]
["bitfinex","ETHUSD",1744574696904,12.48715,1601.7,1601.3,6.24487]
["bitfinex","ETHUSD",1744574697302,12.48786,1601.6,1601.2,6.24525]
["bitfinex","ETHUSD",1744574697558,12.48786,1601.6,1601.1,7.48148]
["bitfinex","ETHUSD",1744574697559,6.24419,1601.5,1601.3,0.06243559]
["bitfinex","ETHUSD",1744574697833,6.24471,1601.4,1601.1,7.48146]
["bitfinex","ETHUSD",1744574698142,6.24496,1601.3,1600.8,61.06546]
["bitfinex","ETHUSD",1744574698337,6.24418,1601.5,1600.8,61.06546]
["bitfinex","ETHUSD",1744574698338,6.24554,1601.2,1600.8,69.5582876]
["bitfinex","ETHUSD",1744574698538,12.49109,1601.2,1600.8,63.3115376]
["bitfinex","ETHUSD",1744574698704,6.24468,1601.4,1600.9,6.24648]
["bitfinex","ETHUSD",1744574698891,6.24516,1601.3,1600.9,6.24648]
["bitfinex","ETHUSD",1744574699103,6.24516,1601.3,1600.9,12.5550975]
["bitfinex","ETHUSD",1744574699295,6.24391,1601.6,1600.9,0.6898275]
["bitfinex","ETHUSD",1744574699533,6.24465,1601.4,1601.0,6.24573]
["bitfinex","ETHUSD",1744574699845,6.24503,1601.3,1600.9,13.12022]
["bitfinex","ETHUSD",1744574700134,6.24496,1601.3,1600.9,6.8738]
["bitfinex","ETHUSD",1744574700434,12.48923,1601.4,1600.9,6.8737]
["bitfinex","ETHUSD",1744574700648,6.24375,1601.6,1600.8,57.0648776]
["bitfinex","ETHUSD",1744574700932,6.24375,1601.6,1600.9,0.06244793]
["bitfinex","ETHUSD",1744574700933,6.24609,1601.0,1600.9,0.06244793]
["bitfinex","ETHUSD",1744574701134,6.24689,1600.8,1600.4,7.48402]
["bitfinex","ETHUSD",1744574701405,6.24493,1601.3,1600.2,6.24921]
["bitfinex","ETHUSD",1744574701406,6.24796,1600.6,1600.2,6.24921]
["bitfinex","ETHUSD",1744574701606,7.78599,1600.9,1600.3,0.06247424]
["bitfinex","ETHUSD",1744574701893,6.24555,1601.2,1600.7,6.24705]
["bitfinex","ETHUSD",1744574701894,6.996145,1601.1,1600.7,6.24705]
["bitfinex","ETHUSD",1744574702047,12.49249,1601.0,1600.8,0.06245773]
["bitfinex","ETHUSD",1744574702245,0.750095,1601.1,1600.1,54.8308]
["bitfinex","ETHUSD",1744574702246,0.750095,1601.1,1600.4,6.2482]
["bitfinex","ETHUSD",1744574702449,0.750095,1601.1,1600.1,1.2558]
["bitfinex","ETHUSD",1744574702450,6.24842,1600.5,1600.1,1.2558]
["bitfinex","ETHUSD",1744574702656,12.49669,1600.5,1600.1,7.50527]
["bitfinex","ETHUSD",1744574702851,6.24896,1600.3,1600.1,1.2558]
["bitfinex","ETHUSD",1744574703164,12.49723,1600.4,1600.2,0.7]
["bitfinex","ETHUSD",1744574703363,6.24882,1600.3,1600.2,0.7]
["bitfinex","ETHUSD",1744574703597,6.24849,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744574703797,6.24804,1600.5,1600.1,0.02]
["bitfinex","ETHUSD",1744574704104,6.24863,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744574704403,6.24786,1600.6,1600.1,6.95878972]
["bitfinex","ETHUSD",1744574704604,8.536175,1600.8,1600.1,0.02]
["bitfinex","ETHUSD",1744574704605,6.24911,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744574704902,6.24845,1600.4,1600.1,6.26958]
["bitfinex","ETHUSD",1744574705144,6.24845,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744574705435,6.24808,1600.5,1600.1,6.26939]
["bitfinex","ETHUSD",1744574705634,1.5392,1600.8,1600.2,0.68941779]
["bitfinex","ETHUSD",1744574705806,6.24812,1600.5,1600.1,12.51897]
["bitfinex","ETHUSD",1744574706008,6.24812,1600.5,1600.1,6.26937]
["bitfinex","ETHUSD",1744574706188,6.24899,1600.3,1600.1,0.02]
["bitfinex","ETHUSD",1744574706391,6.24856,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744574706591,6.24901,1600.3,1600.1,0.08248252]
["bitfinex","ETHUSD",1744574706833,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574707136,1.5392,1600.8,1600.1,0.02]
["bitfinex","ETHUSD",1744574707283,6.24863,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744574707489,1.99312,1600.8,1600.1,0.08248139]
["bitfinex","ETHUSD",1744574707733,6.24858,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744574707895,6.24805,1600.5,1600.1,0.08248371]
["bitfinex","ETHUSD",1744574708229,0.750095,1600.9,1600.5,6.248]
["bitfinex","ETHUSD",1744574708435,6.996595,1600.9,1600.6,0.06246468]
["bitfinex","ETHUSD",1744574708792,0.750095,1600.9,1600.2,1.2358]
["bitfinex","ETHUSD",1744574709015,0.750095,1600.9,1600.3,6.31127567]
["bitfinex","ETHUSD",1744574709216,6.24777,1600.6,1600.3,0.75470757]
["bitfinex","ETHUSD",1744574709531,6.24825,1600.5,1600.2,1.2358]
["bitfinex","ETHUSD",1744574710034,6.24848,1600.4,1600.2,1.2358]
["bitfinex","ETHUSD",1744574710264,6.24848,1600.4,1600.1,0.08248213]
["bitfinex","ETHUSD",1744574710462,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744574710825,0.2,1601.5,1600.1,0.9972362]
["bitfinex","ETHUSD",1744574711166,5.22033943,1603.0,1602.6,6.23968]
["bitfinex","ETHUSD",1744574711370,5.77495159,1603.0,1602.4,6.24035]
["bitfinex","ETHUSD",1744574711548,5.77495159,1603.0,1602.0,6.24193]
["bitfinex","ETHUSD",1744574711732,12.01344159,1603.0,1602.4,6.24044]
["bitfinex","ETHUSD",1744574711934,12.01344159,1603.0,1602.3,6.24102]
["bitfinex","ETHUSD",1744574712275,6.24005,1602.6,1601.8,6.24297]
["bitfinex","ETHUSD",1744574712419,6.864055,1602.6,1602.0,6.24194]
["bitfinex","ETHUSD",1744574712773,6.24091,1602.4,1601.9,0.27394463]
["bitfinex","ETHUSD",1744574712923,6.24091,1602.4,1601.8,6.24272]
["bitfinex","ETHUSD",1744574713253,6.24125,1602.3,1602.0,1.4]
["bitfinex","ETHUSD",1744574713449,6.24125,1602.3,1601.8,6.24293]
["bitfinex","ETHUSD",1744574713661,0.12940993,1602.2,1601.8,6.24293]
["bitfinex","ETHUSD",1744574713885,6.864065,1602.6,1602.0,6.242]
["bitfinex","ETHUSD",1744574714049,12.01358159,1603.0,1601.7,6.24336]
["bitfinex","ETHUSD",1744574714050,5.77495159,1603.0,1601.7,6.24336]
["bitfinex","ETHUSD",1744574714261,5.77495159,1603.0,1602.2,6.2411]
["bitfinex","ETHUSD",1744574714436,5.77495159,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744574714437,5.22033943,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744574714626,6.73e-06,1603.0,1602.5,6.24005]
["bitfinex","ETHUSD",1744574714825,6.23926,1602.8,1602.1,6.24178]
["bitfinex","ETHUSD",1744574715030,6.23926,1602.8,1602.2,0.34602214]
["bitfinex","ETHUSD",1744574715322,6.24042,1602.5,1602.2,0.34602214]
["bitfinex","ETHUSD",1744574715558,0.624042,1602.4,1601.9,6.24222]
["bitfinex","ETHUSD",1744574715723,0.624042,1602.4,1602.0,12.54641014]
["bitfinex","ETHUSD",1744574715922,6.23986,1602.6,1602.0,0.06241014]
["bitfinex","ETHUSD",1744574716147,6.24065,1602.4,1602.0,0.06241014]
["bitfinex","ETHUSD",1744574716364,1.569,1602.3,1601.1,6.84874869]
["bitfinex","ETHUSD",1744574716574,1.569,1602.3,1601.3,6.2449]
["bitfinex","ETHUSD",1744574716575,6.24263,1601.9,1601.3,6.2449]
["bitfinex","ETHUSD",1744574716870,0.624263,1601.8,1601.2,6.24528]
["bitfinex","ETHUSD",1744574717072,6.241435,1602.2,1601.0,6.24603]
["bitfinex","ETHUSD",1744574717073,6.24412,1601.6,1601.0,6.24603]
["bitfinex","ETHUSD",1744574717222,6.24432,1601.5,1601.0,6.24603]
["bitfinex","ETHUSD",1744574717667,7.81269,1601.7,1600.7,6.24726]
["bitfinex","ETHUSD",1744574717869,6.24388,1601.6,1601.1,6.24532]
["bitfinex","ETHUSD",1744574718035,2.350269,1601.7,1600.9,6.24625]
["bitfinex","ETHUSD",1744574718235,6.24469,1601.4,1601.0,1.5]
["bitfinex","ETHUSD",1744574718450,6.24507,1601.3,1601.0,1.5]
["bitfinex","ETHUSD",1744574718872,7.81242,1601.7,1601.0,7.74576]
["bitfinex","ETHUSD",1744574718873,1.569,1601.7,1601.0,7.74576]
["bitfinex","ETHUSD",1744574719037,6.24443,1601.5,1601.0,7.74576]
["bitfinex","ETHUSD",1744574719228,6.24477,1601.4,1601.0,7.74576]
["bitfinex","ETHUSD",1744574720057,6.24494,1601.3,1601.0,1.5]
["bitfinex","ETHUSD",1744574721141,6.24477,1601.4,1601.0,7.7459]
["bitfinex","ETHUSD",1744574721340,6.869247,1601.4,1601.0,7.74605]
["bitfinex","ETHUSD",1744574721543,13.114167,1601.4,1601.0,7.74605]
["bitfinex","ETHUSD",1744574721859,1.671,1604.4,1603.4,0.2]
["bitfinex","ETHUSD",1744574722064,10.8343973,1604.3,1604.1,6.23402]
["bitfinex","ETHUSD",1744574722232,10.8343973,1604.3,1604.2,6.43363]
["bitfinex","ETHUSD",1744574722561,10.8343973,1604.3,1604.2,0.2]
["bitfinex","ETHUSD",1744574722762,10.8343973,1604.3,1603.7,6.23557]
["bitfinex","ETHUSD",1744574723066,10.8343973,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1744574723660,10.97116799,1604.3,1603.9,6.23479]
["bitfinex","ETHUSD",1744574723960,10.97116799,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1744574724159,0.13677069,1604.3,1604.2,7.480395]
["bitfinex","ETHUSD",1744574724360,3.81e-06,1604.7,1604.5,6.23235]
["bitfinex","ETHUSD",1744574724565,3.81e-06,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744574724938,1.5883,1604.6,1604.0,6.23417]
["bitfinex","ETHUSD",1744574725263,7.82038,1604.6,1603.3,7.82388525]
["bitfinex","ETHUSD",1744574725434,6.23441,1604.0,1603.4,0.34217157]
["bitfinex","ETHUSD",1744574725635,0.782038,1604.5,1603.3,0.97513656]
["bitfinex","ETHUSD",1744574725973,0.4016546,1604.8,1604.3,6.23298]
["bitfinex","ETHUSD",1744574726261,0.4016546,1604.8,1603.6,6.23565]
["bitfinex","ETHUSD",1744574726463,0.4016546,1604.8,1603.5,6.23617]
["bitfinex","ETHUSD",1744574726464,1.5883,1604.1,1603.5,6.23617]
["bitfinex","ETHUSD",1744574726656,6.23706,1603.4,1602.7,6.23925]
["bitfinex","ETHUSD",1744574726843,6.23825,1603.1,1602.5,6.23997]
["bitfinex","ETHUSD",1744574727043,0.782655,1603.1,1602.4,6.59227554]
["bitfinex","ETHUSD",1744574727243,6.23862,1603.0,1602.4,6.59227554]
["bitfinex","ETHUSD",1744574727463,6.23853,1603.0,1602.4,6.59227554]
["bitfinex","ETHUSD",1744574727691,6.23911,1602.8,1602.4,6.59227554]
["bitfinex","ETHUSD",1744574727838,6.23911,1602.8,1602.2,6.2414]
["bitfinex","ETHUSD",1744574728039,6.23911,1602.8,1602.2,6.24128]
["bitfinex","ETHUSD",1744574728040,0.623911,1602.8,1602.2,6.24128]
["bitfinex","ETHUSD",1744574728268,0.782655,1603.1,1602.5,6.24003]
["bitfinex","ETHUSD",1744574728269,6.23791,1603.1,1602.5,6.24003]
["bitfinex","ETHUSD",1744574728572,6.23982,1602.7,1602.1,6.2616]
["bitfinex","ETHUSD",1744574728872,6.23837,1603.0,1602.3,1.5]
["bitfinex","ETHUSD",1744574728873,6.24063,1602.4,1602.3,1.5]
["bitfinex","ETHUSD",1744574729040,1.5147,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744574729247,6.24118,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744574729563,6.24068,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744574729951,6.24112,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744574730157,6.24141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744574730667,6.24112,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744574730668,6.24108,1602.3,1602.1,0.02]
["bitfinex","ETHUSD",1744574730963,6.24066,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744574731674,7.75383,1602.8,1602.2,6.24141]
["bitfinex","ETHUSD",1744574731877,6.23968,1602.7,1602.2,0.30321475]
["bitfinex","ETHUSD",1744574732179,6.23968,1602.7,1602.3,0.06239794]
["bitfinex","ETHUSD",1744574732395,59.75912,1603.1,1602.4,0.32482988]
["bitfinex","ETHUSD",1744574732541,6.2383,1603.0,1602.4,0.32482988]
["bitfinex","ETHUSD",1744574732873,6.23925,1602.8,1602.5,0.06239782]
["bitfinex","ETHUSD",1744574733086,6.23925,1602.8,1602.4,0.06239575]
["bitfinex","ETHUSD",1744574733388,12.47867,1602.8,1602.4,0.06239575]
["bitfinex","ETHUSD",1744574733689,6.23925,1602.8,1602.5,0.32482988]
["bitfinex","ETHUSD",1744574733894,6.23986,1602.6,1602.5,0.32482988]
["bitfinex","ETHUSD",1744574734246,6.24056,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744574734553,6.23989,1602.6,1602.2,0.32329138]
["bitfinex","ETHUSD",1744574734887,6.23908,1602.8,1602.2,0.32329138]
["bitfinex","ETHUSD",1744574735389,6.2403,1602.5,1602.3,0.06240281]
["bitfinex","ETHUSD",1744574735567,6.2403,1602.5,1602.4,0.32339394]
["bitfinex","ETHUSD",1744574735753,6.2403,1602.5,1602.1,0.02]
["bitfinex","ETHUSD",1744574735947,6.24064,1602.4,1602.2,0.32339394]
["bitfinex","ETHUSD",1744574736169,6.24102,1602.3,1602.2,0.32339394]
["bitfinex","ETHUSD",1744574736570,6.24141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744574737748,6.241415,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744574738257,9.241415,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744574738586,10.7896585,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744574739501,10.7896585,1602.2,1602.1,1e-05]
["bitfinex","ETHUSD",1744574740003,9.241415,1602.2,1602.1,1e-05]
["bitfinex","ETHUSD",1744574740705,6.24418,1601.5,1601.1,6.26547]
["bitfinex","ETHUSD",1744574741010,6.24423,1601.5,1601.1,6.26547]
["bitfinex","ETHUSD",1744574741304,6.24419,1601.5,1601.2,0.06244061]
["bitfinex","ETHUSD",1744574741507,6.24377,1601.6,1601.2,6.57998983]
["bitfinex","ETHUSD",1744574741800,6.24377,1601.6,1601.2,7.23988881]
["bitfinex","ETHUSD",1744574741974,6.24377,1601.6,1601.2,6.96761959]
["bitfinex","ETHUSD",1744574742174,12.48781,1601.6,1601.2,6.96761959]
["bitfinex","ETHUSD",1744574742577,6.24415,1601.5,1601.2,0.72243959]
["bitfinex","ETHUSD",1744574743387,6.24415,1601.5,1601.2,0.06244061]
["bitfinex","ETHUSD",1744574743587,6.24492,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744574743796,6.24468,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744574744017,6.24531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744574744308,6.24452,1601.5,1601.1,0.02]
["bitfinex","ETHUSD",1744574744309,6.24452,1601.5,1601.2,6.24518]
["bitfinex","ETHUSD",1744574744468,17.53762835,1601.9,1601.3,0.0624463]
["bitfinex","ETHUSD",1744574744469,11.29454835,1601.9,1601.3,0.0624463]
["bitfinex","ETHUSD",1744574744802,6.24434,1601.5,1601.2,0.65080291]
["bitfinex","ETHUSD",1744574745114,6.24273,1601.9,1601.5,6.244]
["bitfinex","ETHUSD",1744574745269,6.24273,1601.9,1601.5,6.30643112]
["bitfinex","ETHUSD",1744574745785,6.24336,1601.7,1601.6,0.24284908]
["bitfinex","ETHUSD",1744574745988,12.487,1601.7,1601.3,6.24489]
["bitfinex","ETHUSD",1744574746192,6.24202,1602.1,1601.7,6.24324]
["bitfinex","ETHUSD",1744574746362,6.24202,1602.1,1601.8,0.25268641]
["bitfinex","ETHUSD",1744574746363,6.24185,1602.1,1601.8,0.25268641]
["bitfinex","ETHUSD",1744574746561,6.24234,1602.0,1601.6,6.24354]
["bitfinex","ETHUSD",1744574746762,12.48474,1602.0,1601.7,0.93946485]
["bitfinex","ETHUSD",1744574746958,6.24234,1602.0,1601.7,7.18279485]
["bitfinex","ETHUSD",1744574747198,6.24265,1601.9,1601.7,0.93946485]
["bitfinex","ETHUSD",1744574747405,12.48465,1602.0,1601.7,0.31511085]
["bitfinex","ETHUSD",1744574747705,12.48469,1602.0,1601.7,0.31511085]
["bitfinex","ETHUSD",1744574747876,6.24262,1601.9,1601.7,0.31511085]
["bitfinex","ETHUSD",1744574748261,6.241905,1602.1,1601.7,6.55831085]
["bitfinex","ETHUSD",1744574748609,5e-06,1602.1,1602.0,6.24219]
["bitfinex","ETHUSD",1744574748810,5e-06,1602.1,1602.0,0.624219]
["bitfinex","ETHUSD",1744574748971,5e-06,1602.1,1602.0,0.25268641]
["bitfinex","ETHUSD",1744574749170,5e-06,1602.1,1601.9,12.48486]
["bitfinex","ETHUSD",1744574749371,5e-06,1602.1,1602.0,6.55728775]
["bitfinex","ETHUSD",1744574749668,5e-06,1602.1,1602.0,0.25268641]
["bitfinex","ETHUSD",1744574749869,5e-06,1602.1,1602.0,6.55728818]
["bitfinex","ETHUSD",1744574750103,5e-06,1602.1,1602.0,0.25268641]
["bitfinex","ETHUSD",1744574750707,6.2418,1602.1,1602.0,0.25268641]
["bitfinex","ETHUSD",1744574751099,6.24359,1601.7,1601.3,6.2448]
["bitfinex","ETHUSD",1744574751272,6.24141,1602.2,1601.5,6.24381]
["bitfinex","ETHUSD",1744574751631,6.24351,1601.7,1601.3,12.48946]
["bitfinex","ETHUSD",1744574751781,7.85849,1602.0,1601.3,1.248946]
["bitfinex","ETHUSD",1744574751981,6.24495,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744574753277,6.24495,1601.3,1601.1,0.0824493]
["bitfinex","ETHUSD",1744574753504,6.24394,1601.6,1601.1,6.3281193]
["bitfinex","ETHUSD",1744574753827,6.24349,1601.7,1601.2,6.59140854]
["bitfinex","ETHUSD",1744574754132,6.24258,1601.9,1601.6,6.24363]
["bitfinex","ETHUSD",1744574754133,6.24272,1601.9,1601.6,6.24363]
["bitfinex","ETHUSD",1744574754330,7.85834,1602.0,1601.6,6.24363]
["bitfinex","ETHUSD",1744574754532,6.24262,1601.9,1601.6,6.24363]
["bitfinex","ETHUSD",1744574754686,7.85834,1602.0,1601.6,6.24363]
["bitfinex","ETHUSD",1744574755020,7.85834,1602.0,1601.7,0.34749498]
["bitfinex","ETHUSD",1744574755229,59.7858,1602.2,1601.7,0.34749498]
["bitfinex","ETHUSD",1744574755230,6.24193,1602.1,1601.8,0.27455379]
["bitfinex","ETHUSD",1744574755540,6.24219,1602.0,1601.9,0.27455379]
["bitfinex","ETHUSD",1744574756119,6.24198,1602.1,1601.9,0.62204877]
["bitfinex","ETHUSD",1744574756630,4.34677832,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744574756798,4.34677832,1602.5,1602.4,6.49813113]
["bitfinex","ETHUSD",1744574756998,4.34677832,1602.5,1602.4,6.77268492]
["bitfinex","ETHUSD",1744574757531,4.34677832,1602.5,1602.4,7.1825793]
["bitfinex","ETHUSD",1744574758501,4.34677832,1602.5,1602.4,7.37755086]
["bitfinex","ETHUSD",1744574758703,4.34677832,1602.5,1602.4,1.07452146]
["bitfinex","ETHUSD",1744574758909,10.58701832,1602.5,1602.4,1.07452146]
["bitfinex","ETHUSD",1744574759642,10.58701832,1602.5,1602.4,0.8795499]
["bitfinex","ETHUSD",1744574759643,4.34677832,1602.5,1602.4,0.8795499]
["bitfinex","ETHUSD",1744574760544,4.34677832,1602.5,1602.4,1.65399778]
["bitfinex","ETHUSD",1744574760841,4.34677832,1602.5,1602.4,0.8795499]
["bitfinex","ETHUSD",1744574761904,4.34677832,1602.5,1602.4,7.1201799]
["bitfinex","ETHUSD",1744574762306,4.34677832,1602.5,1602.4,0.8795499]
["bitfinex","ETHUSD",1744574762612,4.34677832,1602.5,1602.4,1.07451321]
["bitfinex","ETHUSD",1744574762945,4.34677832,1602.5,1602.4,7.31514321]
["bitfinex","ETHUSD",1744574764147,4.34677832,1602.5,1602.4,8.67074353]
["bitfinex","ETHUSD",1744574764317,4.34677832,1602.5,1602.4,8.73313518]
["bitfinex","ETHUSD",1744574764722,6.236595,1603.5,1603.1,6.23778]
["bitfinex","ETHUSD",1744574764942,6.23688,1603.4,1603.2,0.49221358]
["bitfinex","ETHUSD",1744574765115,6.236415,1603.5,1603.2,0.83970856]
["bitfinex","ETHUSD",1744574765460,5e-06,1603.5,1603.3,6.57371513]
["bitfinex","ETHUSD",1744574765661,5e-06,1603.5,1603.3,0.33692513]
["bitfinex","ETHUSD",1744574765950,6.23674,1603.4,1603.0,6.23813]
["bitfinex","ETHUSD",1744574766148,5e-06,1603.5,1603.2,6.23729]
["bitfinex","ETHUSD",1744574766364,0.005005,1603.8,1603.4,6.23637]
["bitfinex","ETHUSD",1744574766509,0.005005,1603.8,1603.5,0.06235351]
["bitfinex","ETHUSD",1744574766709,6.240345,1603.8,1603.6,0.27422004]
["bitfinex","ETHUSD",1744574766909,0.005005,1603.8,1603.6,0.27422004]
["bitfinex","ETHUSD",1744574767240,0.005005,1603.8,1603.6,6.23581]
["bitfinex","ETHUSD",1744574767542,6.23576,1603.7,1603.3,6.23699]
["bitfinex","ETHUSD",1744574767713,6.23576,1603.7,1603.3,12.47392]
["bitfinex","ETHUSD",1744574767913,6.23576,1603.7,1603.4,0.27364106]
["bitfinex","ETHUSD",1744574768326,0.005,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744574768511,0.005,1603.8,1603.7,6.29791926]
["bitfinex","ETHUSD",1744574768839,0.005,1603.8,1603.7,6.50922106]
["bitfinex","ETHUSD",1744574769541,0.005,1603.8,1603.7,6.76629488]
["bitfinex","ETHUSD",1744574769746,0.005,1603.8,1603.7,6.70396257]
["bitfinex","ETHUSD",1744574769943,0.02,1605.4,1604.7,6.23169]
["bitfinex","ETHUSD",1744574770310,4.6e-06,1604.8,1604.7,11.3523548]
["bitfinex","ETHUSD",1744574770512,4.6e-06,1604.8,1604.7,11.54709631]
["bitfinex","ETHUSD",1744574770711,4.6e-06,1604.8,1604.7,11.4848031]
["bitfinex","ETHUSD",1744574770943,4.6e-06,1604.8,1604.7,15.09708759]
["bitfinex","ETHUSD",1744574771148,4.6e-06,1604.8,1604.7,16.39040342]
["bitfinex","ETHUSD",1744574771343,4.6e-06,1604.8,1604.7,15.84040342]
["bitfinex","ETHUSD",1744574772237,4.6e-06,1604.8,1604.7,6.70007257]
["bitfinex","ETHUSD",1744574772437,4.6e-06,1604.8,1604.7,14.62871435]
["bitfinex","ETHUSD",1744574772734,4.6e-06,1604.8,1604.7,14.56642053]
["bitfinex","ETHUSD",1744574773127,4.6e-06,1604.8,1604.7,14.01642053]
["bitfinex","ETHUSD",1744574773323,4.6e-06,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744574773530,4.6e-06,1604.8,1604.6,6.23193]
["bitfinex","ETHUSD",1744574774113,4.6e-06,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744574774318,4.6e-06,1604.8,1604.5,6.23236]
["bitfinex","ETHUSD",1744574774549,6.23173,1604.7,1604.3,6.23319]
["bitfinex","ETHUSD",1744574774750,6.23186,1604.7,1604.0,6.23441]
["bitfinex","ETHUSD",1744574775049,6.23186,1604.7,1604.2,6.23363]
["bitfinex","ETHUSD",1744574775050,6.23169,1604.7,1604.2,6.23363]
["bitfinex","ETHUSD",1744574775252,4.6e-06,1604.8,1604.2,6.23327]
["bitfinex","ETHUSD",1744574775451,6.2313146,1604.8,1604.3,6.23314]
["bitfinex","ETHUSD",1744574775759,6.2313146,1604.8,1604.2,6.23363]
["bitfinex","ETHUSD",1744574775760,4.6e-06,1604.8,1604.6,6.23193]
["bitfinex","ETHUSD",1744574775968,4.6e-06,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744574776163,4.6e-06,1604.8,1604.7,0.06229603]
["bitfinex","ETHUSD",1744574776365,4.6e-06,1604.8,1604.4,6.23252]
["bitfinex","ETHUSD",1744574776658,4.6e-06,1604.8,1604.5,0.06231481]
["bitfinex","ETHUSD",1744574776856,6.2313146,1604.8,1604.5,0.06231481]
["bitfinex","ETHUSD",1744574777256,6.23193,1604.7,1604.3,6.23311]
["bitfinex","ETHUSD",1744574777457,6.23298,1604.4,1604.0,6.23417]
["bitfinex","ETHUSD",1744574777675,6.23298,1604.4,1604.0,6.2344]
["bitfinex","ETHUSD",1744574777866,1.5229,1604.3,1603.5,6.23635]
["bitfinex","ETHUSD",1744574778053,0.035207,1604.2,1603.5,6.23635]
["bitfinex","ETHUSD",1744574778367,0.035207,1604.2,1603.2,10.12231571]
["bitfinex","ETHUSD",1744574778368,6.23533,1603.8,1603.4,6.23673]
["bitfinex","ETHUSD",1744574778573,0.035207,1604.2,1603.4,6.23669]
["bitfinex","ETHUSD",1744574778728,6.23402,1604.1,1603.2,11.57496518]
["bitfinex","ETHUSD",1744574778932,12.47237,1603.6,1603.3,0.13245999]
["bitfinex","ETHUSD",1744574779444,6.23639,1603.5,1603.3,0.13245999]
["bitfinex","ETHUSD",1744574779647,7.75835,1603.8,1603.4,6.2364]
["bitfinex","ETHUSD",1744574779825,7.75831,1603.8,1603.4,6.2364]
["bitfinex","ETHUSD",1744574780029,6.23485,1603.9,1603.5,6.39500534]
["bitfinex","ETHUSD",1744574780459,1.5229,1604.1,1603.5,0.15872534]
["bitfinex","ETHUSD",1744574780640,6.2348,1603.9,1603.5,0.15872534]
["bitfinex","ETHUSD",1744574780842,0.035207,1604.0,1603.5,0.15872534]
["bitfinex","ETHUSD",1744574780843,6.23534,1603.8,1603.5,0.15872534]
["bitfinex","ETHUSD",1744574781237,0.035207,1604.0,1603.5,0.15872534]
["bitfinex","ETHUSD",1744574781441,6.23556,1603.8,1603.5,0.15872534]
["bitfinex","ETHUSD",1744574781655,6.23522,1603.8,1603.5,6.39493534]
["bitfinex","ETHUSD",1744574781855,6.23483,1603.9,1603.5,7.65822887]
["bitfinex","ETHUSD",1744574782056,6.23522,1603.8,1603.4,6.23672]
["bitfinex","ETHUSD",1744574782257,12.46992,1603.9,1603.5,6.39739096]
["bitfinex","ETHUSD",1744574782446,6.23522,1603.8,1603.5,0.16117096]
["bitfinex","ETHUSD",1744574782775,6.23483,1603.9,1603.5,6.39732096]
["bitfinex","ETHUSD",1744574783087,1.5074,1604.5,1603.7,4.78473053]
["bitfinex","ETHUSD",1744574783374,4.6e-06,1604.8,1604.5,6.23232]
["bitfinex","ETHUSD",1744574783543,6.23262,1604.5,1604.1,6.23402]
["bitfinex","ETHUSD",1744574783867,6.23255,1604.5,1604.1,6.29606445]
["bitfinex","ETHUSD",1744574784073,6.23299,1604.4,1604.0,6.23435]
["bitfinex","ETHUSD",1744574784280,6.23299,1604.4,1604.1,0.06232871]
["bitfinex","ETHUSD",1744574784633,6.23326,1604.3,1603.9,12.46938]
["bitfinex","ETHUSD",1744574784832,6.23285,1604.4,1603.9,7.481728]
["bitfinex","ETHUSD",1744574785036,6.23285,1604.4,1603.9,6.23465]
["bitfinex","ETHUSD",1744574785037,0.035207,1604.4,1603.9,6.23465]
["bitfinex","ETHUSD",1744574785282,5e-06,1604.5,1604.2,6.23343]
["bitfinex","ETHUSD",1744574785283,6.232505,1604.5,1604.2,6.23343]
["bitfinex","ETHUSD",1744574785444,5e-06,1604.5,1603.9,6.23466]
["bitfinex","ETHUSD",1744574785644,6.23337,1604.3,1603.9,6.23462]
["bitfinex","ETHUSD",1744574786144,6.23292,1604.4,1604.0,6.29652265]
["bitfinex","ETHUSD",1744574786340,6.23422,1604.1,1603.6,6.8756521]
["bitfinex","ETHUSD",1744574786575,6.269777,1604.0,1603.3,6.23689]
["bitfinex","ETHUSD",1744574786742,6.23599,1603.6,1603.2,6.23746]
["bitfinex","ETHUSD",1744574786938,6.23599,1603.6,1603.2,12.47478]
["bitfinex","ETHUSD",1744574787251,6.23599,1603.6,1603.3,0.27196795]
["bitfinex","ETHUSD",1744574787474,12.47219,1603.6,1603.3,0.27196795]
["bitfinex","ETHUSD",1744574787659,6.23599,1603.6,1603.2,12.47476]
["bitfinex","ETHUSD",1744574787877,6.270487,1603.8,1603.4,6.23655]
["bitfinex","ETHUSD",1744574788061,7.74225,1603.9,1603.5,6.23612]
["bitfinex","ETHUSD",1744574788248,6.23597,1603.6,1603.1,6.23755]
["bitfinex","ETHUSD",1744574788448,6.23636,1603.5,1603.2,6.23743]
["bitfinex","ETHUSD",1744574788649,6.23567,1603.7,1603.3,6.29917261]
["bitfinex","ETHUSD",1744574788871,6.23567,1603.7,1603.3,12.53611261]
["bitfinex","ETHUSD",1744574789074,6.23567,1603.7,1603.3,13.75462696]
["bitfinex","ETHUSD",1744574789263,7.74225,1603.9,1603.3,1.28089696]
["bitfinex","ETHUSD",1744574789469,6.23443,1604.0,1603.4,0.05837311]
["bitfinex","ETHUSD",1744574789773,1.6471,1604.2,1603.5,6.50885041]
["bitfinex","ETHUSD",1744574789774,6.23524,1603.8,1603.5,6.50885041]
["bitfinex","ETHUSD",1744574789944,6.23505,1603.9,1603.5,6.50885041]
["bitfinex","ETHUSD",1744574789945,6.23447,1604.0,1603.6,6.23577]
["bitfinex","ETHUSD",1744574790340,12.46911,1604.0,1603.6,6.23577]
["bitfinex","ETHUSD",1744574790546,13.29826278,1618.3,1603.7,0.06234382]
["bitfinex","ETHUSD",1744574790547,2.10462327,1604.5,1603.7,0.06234382]
["bitfinex","ETHUSD",1744574790767,2.10462327,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744574790768,0.45751827,1604.5,1604.4,6.23285]
["bitfinex","ETHUSD",1744574791141,6.23169,1604.7,1604.4,0.33484108]
["bitfinex","ETHUSD",1744574791344,6.23247,1604.5,1604.4,0.27253028]
["bitfinex","ETHUSD",1744574791547,6.267677,1604.5,1604.4,0.27253028]
["bitfinex","ETHUSD",1744574791770,1.4499157,1604.5,1603.7,0.19480394]
["bitfinex","ETHUSD",1744574791978,6.2333,1604.3,1603.8,0.14692667]
["bitfinex","ETHUSD",1744574792185,6.233,1604.4,1604.0,6.23406]
["bitfinex","ETHUSD",1744574792400,6.23331,1604.3,1604.0,6.23406]
["bitfinex","ETHUSD",1744574792560,0.035207,1604.2,1604.1,0.4196318]
["bitfinex","ETHUSD",1744574792756,6.234,1604.2,1604.1,0.4196318]
["bitfinex","ETHUSD",1744574793081,6.234,1604.2,1604.1,0.14692667]
["bitfinex","ETHUSD",1744574793449,6.23436,1604.1,1603.8,0.27332445]
["bitfinex","ETHUSD",1744574793674,6.23454,1604.0,1603.8,0.27332445]
["bitfinex","ETHUSD",1744574793873,6.23454,1604.0,1603.9,0.27332445]
["bitfinex","ETHUSD",1744574794068,1.6471,1604.6,1603.9,6.65504112]
["bitfinex","ETHUSD",1744574794377,6.23342,1604.3,1604.0,6.57026275]
["bitfinex","ETHUSD",1744574794580,20.98845028,1604.9,1604.1,0.19476016]
["bitfinex","ETHUSD",1744574794581,5e-06,1604.9,1604.1,0.19476016]
["bitfinex","ETHUSD",1744574794779,6.2313246,1604.8,1604.4,6.23274]
["bitfinex","ETHUSD",1744574794941,6.2313246,1604.8,1604.4,6.23272]
["bitfinex","ETHUSD",1744574795148,12.4628546,1604.8,1604.5,0.420504]
["bitfinex","ETHUSD",1744574795447,4.6e-06,1604.8,1604.6,0.46833749]
["bitfinex","ETHUSD",1744574795653,4.6e-06,1604.8,1604.7,0.33588981]
["bitfinex","ETHUSD",1744574795878,4.6e-06,1604.8,1604.7,0.420504]
["bitfinex","ETHUSD",1744574796179,4.6e-06,1604.8,1604.7,6.50526733]
["bitfinex","ETHUSD",1744574796378,4.6e-06,1604.8,1604.7,6.705742]
["bitfinex","ETHUSD",1744574796579,4.6e-06,1604.8,1604.7,6.64344192]
["bitfinex","ETHUSD",1744574796755,4.6e-06,1604.8,1604.7,0.66881459]
["bitfinex","ETHUSD",1744574796955,4.6e-06,1604.8,1604.7,7.59057205]
["bitfinex","ETHUSD",1744574797199,4.6e-06,1604.8,1604.7,11.07826954]
["bitfinex","ETHUSD",1744574797355,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744574797550,0.02,1605.4,1605.3,6.69769749]
["bitfinex","ETHUSD",1744574797881,0.02,1605.4,1605.3,6.83587208]
["bitfinex","ETHUSD",1744574798081,0.02,1605.4,1605.3,0.60651208]
["bitfinex","ETHUSD",1744574798656,0.02,1605.4,1605.3,2.00651208]
["bitfinex","ETHUSD",1744574798853,6.24897,1605.4,1605.3,2.00651208]
["bitfinex","ETHUSD",1744574799162,6.24897,1605.4,1605.3,1.86833749]
["bitfinex","ETHUSD",1744574799568,7.5002467,1605.4,1605.3,1.86833749]
["bitfinex","ETHUSD",1744574799794,7.5354537,1605.4,1605.3,1.28448201]
["bitfinex","ETHUSD",1744574800361,6.22936,1605.3,1604.8,6.29343536]
["bitfinex","ETHUSD",1744574800676,6.23017,1605.1,1604.7,6.92170746]
["bitfinex","ETHUSD",1744574800895,6.23055,1605.0,1604.7,6.23168]
["bitfinex","ETHUSD",1744574801197,1.246072,1605.0,1604.1,67.399]
["bitfinex","ETHUSD",1744574801495,1.246072,1605.0,1604.0,5.33758518]
["bitfinex","ETHUSD",1744574801496,6.23385,1604.2,1604.0,5.33758518]
["bitfinex","ETHUSD",1744574802090,6.23402,1604.1,1604.0,5.33758518]
["bitfinex","ETHUSD",1744574802391,6.269057,1604.2,1604.0,5.33758518]
["bitfinex","ETHUSD",1744574802597,6.23402,1604.1,1604.0,5.33758518]
["bitfinex","ETHUSD",1744574803196,6.23402,1604.1,1603.3,9.13369359]
["bitfinex","ETHUSD",1744574803197,6.23501,1603.9,1603.4,12.47326]
["bitfinex","ETHUSD",1744574803361,1.2503077,1604.1,1603.4,6.23654]
["bitfinex","ETHUSD",1744574803362,12.47065,1603.8,1603.4,6.23654]
["bitfinex","ETHUSD",1744574803687,6.2352,1603.8,1603.5,0.06235148]
["bitfinex","ETHUSD",1744574803895,6.270977,1603.7,1602.9,5.33758518]
["bitfinex","ETHUSD",1744574804090,1.6146,1603.8,1603.5,6.23622]
["bitfinex","ETHUSD",1744574804281,6.23513,1603.9,1603.6,0.06235373]
["bitfinex","ETHUSD",1744574804484,1.6146,1604.1,1603.7,6.2354]
["bitfinex","ETHUSD",1744574804671,6.2335,1604.3,1603.9,6.23459]
["bitfinex","ETHUSD",1744574804878,6.23424,1604.1,1603.7,6.23553]
["bitfinex","ETHUSD",1744574805091,6.23363,1604.2,1603.8,6.29749162]
["bitfinex","ETHUSD",1744574805393,12.46755,1604.2,1603.8,6.29749162]
["bitfinex","ETHUSD",1744574805693,6.23402,1604.1,1603.6,12.47157]
["bitfinex","ETHUSD",1744574805883,6.23402,1604.1,1603.7,6.29791164]
["bitfinex","ETHUSD",1744574806086,0.035207,1604.1,1603.3,13.939]
["bitfinex","ETHUSD",1744574806271,6.23572,1603.7,1603.3,6.23712]
["bitfinex","ETHUSD",1744574806602,6.23441,1604.0,1603.4,0.06235643]
["bitfinex","ETHUSD",1744574806802,6.23552,1603.8,1603.3,6.23707]
["bitfinex","ETHUSD",1744574806973,6.23482,1603.9,1603.4,6.29887436]
["bitfinex","ETHUSD",1744574807173,6.23482,1603.9,1603.5,6.23633]
["bitfinex","ETHUSD",1744574807411,6.23482,1603.9,1603.6,0.0623514]
["bitfinex","ETHUSD",1744574807570,6.23521,1603.8,1603.6,0.0623514]
["bitfinex","ETHUSD",1744574807770,6.23363,1604.2,1603.1,6.2379]
["bitfinex","ETHUSD",1744574808006,6.23445,1604.0,1603.7,6.23528]
["bitfinex","ETHUSD",1744574808804,1.6146,1604.2,1603.8,0.06234382]
["bitfinex","ETHUSD",1744574809015,6.23378,1604.2,1603.8,6.23505]
["bitfinex","ETHUSD",1744574809213,6.19778,1604.2,1603.9,0.13301497]
["bitfinex","ETHUSD",1744574809589,0.035207,1604.4,1603.9,0.13301497]
["bitfinex","ETHUSD",1744574809782,6.23441,1604.0,1603.6,6.23569]
["bitfinex","ETHUSD",1744574810017,6.23441,1604.0,1603.5,6.23632]
["bitfinex","ETHUSD",1744574810018,6.23496,1603.9,1603.7,0.13301497]
["bitfinex","ETHUSD",1744574810196,6.23533,1603.8,1603.4,6.23673]
["bitfinex","ETHUSD",1744574810397,6.23565,1603.7,1603.3,13.586]
["bitfinex","ETHUSD",1744574810708,6.2365,1603.5,1603.1,6.23785]
["bitfinex","ETHUSD",1744574810914,6.2365,1603.5,1603.1,0.67716085]
["bitfinex","ETHUSD",1744574811074,0.035207,1603.8,1603.3,6.23688]
["bitfinex","ETHUSD",1744574811274,6.23562,1603.7,1603.2,6.23739]
["bitfinex","ETHUSD",1744574811583,6.23562,1603.7,1603.3,6.23695]
["bitfinex","ETHUSD",1744574811785,6.23696,1603.4,1603.1,0.06235677]
["bitfinex","ETHUSD",1744574811990,6.23534,1603.8,1603.4,6.23636]
["bitfinex","ETHUSD",1744574812297,6.23558,1603.7,1603.4,6.23636]
["bitfinex","ETHUSD",1744574812474,6.270037,1603.9,1603.5,0.26112007]
["bitfinex","ETHUSD",1744574812677,6.23596,1603.6,1603.5,0.26112007]
["bitfinex","ETHUSD",1744574812871,7.518356,1603.6,1603.5,0.26112007]
["bitfinex","ETHUSD",1744574813176,7.518356,1603.6,1603.2,0.19483154]
["bitfinex","ETHUSD",1744574813177,0.035207,1603.6,1603.2,6.4945593]
["bitfinex","ETHUSD",1744574813480,6.23627,1603.6,1603.3,0.26095943]
["bitfinex","ETHUSD",1744574813782,6.23627,1603.6,1603.3,6.23711]
["bitfinex","ETHUSD",1744574814107,6.23485,1603.9,1603.4,6.23665]
["bitfinex","ETHUSD",1744574814320,14.08368,1604.0,1603.6,6.23596]
["bitfinex","ETHUSD",1744574814623,6.23407,1604.1,1603.7,6.23538]
["bitfinex","ETHUSD",1744574814810,13.588,1604.2,1603.7,0.26090916]
["bitfinex","ETHUSD",1744574815119,6.23625,1603.6,1603.1,6.23771]
["bitfinex","ETHUSD",1744574815318,7.82779,1603.8,1602.8,4.78473053]
["bitfinex","ETHUSD",1744574815319,6.23571,1603.7,1603.3,6.23691]
["bitfinex","ETHUSD",1744574815506,6.23572,1603.7,1603.4,0.06235985]
["bitfinex","ETHUSD",1744574815710,7.82784,1603.8,1603.4,6.29888985]
["bitfinex","ETHUSD",1744574816020,7.82784,1603.8,1603.4,6.23653]
["bitfinex","ETHUSD",1744574816318,6.23609,1603.6,1603.5,0.26090196]
["bitfinex","ETHUSD",1744574816616,6.270997,1603.7,1603.5,0.26090196]
["bitfinex","ETHUSD",1744574816922,6.270937,1603.7,1603.4,6.23674]
["bitfinex","ETHUSD",1744574817119,0.035207,1603.7,1603.3,0.0623553]
["bitfinex","ETHUSD",1744574817287,6.270957,1603.7,1603.5,0.12945479]
["bitfinex","ETHUSD",1744574817615,6.23596,1603.6,1603.5,0.12945479]
["bitfinex","ETHUSD",1744574817815,12.506857,1603.7,1603.5,0.12945479]
["bitfinex","ETHUSD",1744574818124,12.506857,1603.7,1603.6,0.12945479]
["bitfinex","ETHUSD",1744574818590,12.506737,1603.7,1603.3,12.47401]
["bitfinex","ETHUSD",1744574818792,12.506737,1603.7,1603.2,6.23739]
["bitfinex","ETHUSD",1744574818999,12.506737,1603.7,1603.3,6.29947509]
["bitfinex","ETHUSD",1744574819330,6.23637,1603.5,1603.3,0.19181988]
["bitfinex","ETHUSD",1744574819628,12.47311,1603.5,1603.3,0.12945479]
["bitfinex","ETHUSD",1744574819827,6.23637,1603.5,1603.3,0.12945479]
["bitfinex","ETHUSD",1744574820129,6.271577,1603.5,1603.4,0.12945479]
["bitfinex","ETHUSD",1744574820336,0.035207,1603.6,1603.4,6.36596479]
["bitfinex","ETHUSD",1744574820515,1.5194,1604.1,1603.5,0.69494064]
["bitfinex","ETHUSD",1744574820717,1.5194,1604.1,1603.5,0.13444004]
["bitfinex","ETHUSD",1744574820882,5e-06,1604.1,1603.6,0.06234536]
["bitfinex","ETHUSD",1744574821083,6.23548,1603.8,1603.6,0.19475547]
["bitfinex","ETHUSD",1744574821307,6.23458,1604.0,1603.7,0.13444004]
["bitfinex","ETHUSD",1744574821514,6.23519,1603.8,1603.7,0.13444004]
["bitfinex","ETHUSD",1744574821759,6.23519,1603.8,1603.6,1.59475547]
["bitfinex","ETHUSD",1744574822031,6.23519,1603.8,1603.7,0.13444004]
["bitfinex","ETHUSD",1744574822414,6.23627,1603.6,1603.2,12.47483]
["bitfinex","ETHUSD",1744574822618,6.23627,1603.6,1603.2,12.47473]
["bitfinex","ETHUSD",1744574822830,0.035207,1603.7,1603.5,6.23632]
["bitfinex","ETHUSD",1744574823035,6.270432,1603.8,1603.5,6.23632]
["bitfinex","ETHUSD",1744574823392,5e-06,1604.1,1603.9,6.23466]
["bitfinex","ETHUSD",1744574823592,5e-06,1604.5,1604.3,6.23303]
["bitfinex","ETHUSD",1744574823900,5e-06,1604.5,1604.1,6.23402]
["bitfinex","ETHUSD",1744574823901,6.23303,1604.4,1604.1,6.23402]
["bitfinex","ETHUSD",1744574824103,6.232835,1604.5,1604.4,0.13444004]
["bitfinex","ETHUSD",1744574824304,6.23314,1604.4,1604.0,6.23431]
["bitfinex","ETHUSD",1744574824503,5e-06,1604.5,1604.0,0.06233295]
["bitfinex","ETHUSD",1744574824700,6.23306,1604.4,1604.0,6.29647295]
["bitfinex","ETHUSD",1744574825026,6.23306,1604.4,1604.0,12.46863]
["bitfinex","ETHUSD",1744574825027,6.23292,1604.4,1604.0,12.46863]
["bitfinex","ETHUSD",1744574825232,13.7125545,1604.4,1604.1,0.05832032]
["bitfinex","ETHUSD",1744574825529,13.7125545,1604.4,1604.0,6.29657506]
["bitfinex","ETHUSD",1744574825715,12.46601,1604.4,1604.0,6.29657506]
["bitfinex","ETHUSD",1744574825910,6.23329,1604.3,1604.0,0.06233506]
["bitfinex","ETHUSD",1744574826228,1.5491,1604.1,1603.2,6.58505818]
["bitfinex","ETHUSD",1744574826425,0.035207,1604.0,1603.2,6.58505818]
["bitfinex","ETHUSD",1744574826631,6.23635,1603.6,1603.3,0.26081092]
["bitfinex","ETHUSD",1744574827020,6.23639,1603.5,1603.3,0.26081092]
["bitfinex","ETHUSD",1744574827330,6.23635,1603.6,1603.3,6.2371]
["bitfinex","ETHUSD",1744574827644,12.47254,1603.6,1603.2,11.57491518]
["bitfinex","ETHUSD",1744574827933,6.23713,1603.3,1603.2,5.33758518]
["bitfinex","ETHUSD",1744574828340,0.035207,1603.4,1602.9,0.0623761]
["bitfinex","ETHUSD",1744574828495,6.23735,1603.3,1602.9,6.3008761]
["bitfinex","ETHUSD",1744574828791,12.47476,1603.3,1603.0,0.26140683]
["bitfinex","ETHUSD",1744574828992,12.47476,1603.3,1602.9,6.3008761]
["bitfinex","ETHUSD",1744574829239,6.23735,1603.3,1602.9,6.3008761]
["bitfinex","ETHUSD",1744574829545,12.47471,1603.3,1603.0,0.19487305]
["bitfinex","ETHUSD",1744574829710,6.23772,1603.2,1603.0,0.19487305]
["bitfinex","ETHUSD",1744574829910,1.2861987,1603.3,1603.1,0.26179831]
["bitfinex","ETHUSD",1744574830133,1.2861987,1603.3,1603.0,0.19487305]
["bitfinex","ETHUSD",1744574830134,6.272597,1603.3,1603.0,0.19487305]
["bitfinex","ETHUSD",1744574830413,6.272577,1603.3,1603.0,0.19487305]
["bitfinex","ETHUSD",1744574830730,6.272577,1603.3,1602.9,6.23842]
["bitfinex","ETHUSD",1744574830913,6.272577,1603.3,1603.0,0.26212138]
["bitfinex","ETHUSD",1744574831115,6.23754,1603.2,1603.0,0.26212138]
["bitfinex","ETHUSD",1744574831537,6.273117,1603.1,1603.0,0.26212138]
["bitfinex","ETHUSD",1744574831732,6.273117,1603.1,1602.7,6.2393]
["bitfinex","ETHUSD",1744574832040,12.4771,1603.0,1602.8,0.26246383]
["bitfinex","ETHUSD",1744574832346,6.273897,1602.9,1602.8,0.26246383]
["bitfinex","ETHUSD",1744574832518,0.035207,1602.9,1602.8,0.26246383]
["bitfinex","ETHUSD",1744574832720,1.6439,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744574833014,6.23805,1603.1,1602.7,6.23927]
["bitfinex","ETHUSD",1744574833220,6.23805,1603.1,1602.7,12.47854]
["bitfinex","ETHUSD",1744574833406,6.273257,1603.1,1602.7,12.47854]
["bitfinex","ETHUSD",1744574833609,12.511437,1603.1,1602.8,0.45715965]
["bitfinex","ETHUSD",1744574833916,12.511437,1603.1,1602.9,0.26225261]
["bitfinex","ETHUSD",1744574834111,6.2383,1603.0,1602.9,0.26225261]
["bitfinex","ETHUSD",1744574834433,7.4891837,1603.1,1602.8,0.19490704]
["bitfinex","ETHUSD",1744574834633,6.23848,1603.0,1602.6,6.23974]
["bitfinex","ETHUSD",1744574834830,12.47707,1603.0,1602.6,6.23974]
["bitfinex","ETHUSD",1744574835351,0.035207,1603.2,1602.9,6.23852]
["bitfinex","ETHUSD",1744574835511,7.881075,1603.3,1602.9,6.23852]
["bitfinex","ETHUSD",1744574835512,14.118545,1603.3,1602.9,6.23852]
["bitfinex","ETHUSD",1744574835711,6.23791,1603.1,1603.0,0.26210701]
["bitfinex","ETHUSD",1744574836318,6.23931,1602.8,1602.4,6.24051]
["bitfinex","ETHUSD",1744574836521,6.23928,1602.8,1602.5,0.26206723]
["bitfinex","ETHUSD",1744574836811,6.23972,1602.7,1602.5,0.26206723]
["bitfinex","ETHUSD",1744574837216,6.23972,1602.7,1602.6,0.26206723]
["bitfinex","ETHUSD",1744574837441,6.239725,1602.7,1602.6,0.26206723]
["bitfinex","ETHUSD",1744574837640,5e-06,1602.7,1602.4,6.50253723]
["bitfinex","ETHUSD",1744574837839,5e-06,1602.7,1602.5,6.24011]
["bitfinex","ETHUSD",1744574838043,5e-06,1602.7,1602.4,12.54334995]
["bitfinex","ETHUSD",1744574838254,6.239525,1602.7,1602.4,6.30286995]
["bitfinex","ETHUSD",1744574838437,6.239525,1602.7,1602.5,0.26186162]
["bitfinex","ETHUSD",1744574839155,12.479225,1602.7,1602.3,6.24102]
["bitfinex","ETHUSD",1744574839353,6.239525,1602.7,1602.3,12.48186]
["bitfinex","ETHUSD",1744574839543,6.239525,1602.7,1602.3,12.54426083]
["bitfinex","ETHUSD",1744574839748,6.239525,1602.7,1602.4,0.45678127]
["bitfinex","ETHUSD",1744574840043,6.274732,1602.7,1602.4,0.45678127]
["bitfinex","ETHUSD",1744574840251,6.274732,1602.7,1602.5,0.26183483]
["bitfinex","ETHUSD",1744574840490,5e-06,1602.7,1602.5,0.26183483]
["bitfinex","ETHUSD",1744574840657,3.5195997,1603.3,1602.8,6.23889]
["bitfinex","ETHUSD",1744574840658,5e-06,1603.1,1602.8,6.23889]
["bitfinex","ETHUSD",1744574840949,6.238035,1603.1,1602.9,0.13507917]
["bitfinex","ETHUSD",1744574841113,5e-06,1603.1,1602.9,6.37353917]
["bitfinex","ETHUSD",1744574841317,5e-06,1603.1,1602.9,0.13507917]
["bitfinex","ETHUSD",1744574841830,6.238025,1603.1,1602.8,6.23895]
["bitfinex","ETHUSD",1744574842225,5e-06,1603.1,1602.9,0.13507917]
["bitfinex","ETHUSD",1744574842543,12.476135,1603.1,1602.9,0.13507917]
["bitfinex","ETHUSD",1744574842719,6.2383,1603.0,1602.9,0.13507917]
["bitfinex","ETHUSD",1744574842919,6.273507,1603.0,1602.6,6.23982]
["bitfinex","ETHUSD",1744574843119,6.23908,1602.8,1602.7,0.39682955]
["bitfinex","ETHUSD",1744574843319,6.274287,1602.8,1602.7,0.39682955]
["bitfinex","ETHUSD",1744574843755,6.274287,1602.8,1602.7,0.13507917]
["bitfinex","ETHUSD",1744574843926,6.274292,1602.8,1602.7,0.13507917]
["bitfinex","ETHUSD",1744574844268,6.23971,1602.7,1602.3,6.24095]
["bitfinex","ETHUSD",1744574844471,6.275207,1602.6,1602.2,6.24129]
["bitfinex","ETHUSD",1744574844666,6.275207,1602.6,1602.4,0.19494714]
["bitfinex","ETHUSD",1744574844667,6.24033,1602.5,1602.4,0.19494714]
["bitfinex","ETHUSD",1744574844836,6.275212,1602.6,1602.4,0.19494714]
["bitfinex","ETHUSD",1744574844837,5e-06,1602.6,1602.4,0.19494714]
["bitfinex","ETHUSD",1744574845035,5e-06,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744574845359,5e-06,1603.0,1602.3,6.24102]
["bitfinex","ETHUSD",1744574845555,5e-06,1603.0,1602.7,12.47875]
["bitfinex","ETHUSD",1744574845770,5e-06,1603.0,1602.8,6.50034766]
["bitfinex","ETHUSD",1744574845974,5e-06,1603.0,1602.8,12.73928766]
["bitfinex","ETHUSD",1744574846150,5e-06,1603.0,1602.9,0.26164766]
["bitfinex","ETHUSD",1744574846351,5e-06,1603.0,1602.9,6.50033766]
["bitfinex","ETHUSD",1744574846551,5e-06,1603.0,1602.9,0.26164766]
["bitfinex","ETHUSD",1744574847074,4.34410044,1603.2,1602.9,6.2386]
["bitfinex","ETHUSD",1744574847375,6.273297,1603.1,1602.9,0.19487981]
["bitfinex","ETHUSD",1744574847535,6.273287,1603.1,1602.9,0.19487981]
["bitfinex","ETHUSD",1744574847740,6.2383,1603.0,1602.9,0.19487981]
["bitfinex","ETHUSD",1744574847940,13.53789874,1603.1,1602.9,0.19487981]
["bitfinex","ETHUSD",1744574848173,0.035207,1603.0,1602.9,0.19487981]
["bitfinex","ETHUSD",1744574848369,0.035207,1603.0,1602.7,12.47852]
["bitfinex","ETHUSD",1744574848761,6.273787,1603.0,1602.8,0.26168342]
["bitfinex","ETHUSD",1744574849262,6.23869,1602.9,1602.8,0.26168342]
["bitfinex","ETHUSD",1744574849569,6.273727,1603.0,1602.8,0.26168342]
["bitfinex","ETHUSD",1744574849878,10.58168044,1603.2,1602.8,12.47753]
["bitfinex","ETHUSD",1744574850071,10.61688744,1603.2,1602.9,0.26168971]
["bitfinex","ETHUSD",1744574850272,10.61688744,1603.2,1602.9,12.73886971]
["bitfinex","ETHUSD",1744574850273,4.37930744,1603.2,1602.9,12.73886971]
["bitfinex","ETHUSD",1744574850452,4.34410044,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744574851274,4.34410044,1603.2,1603.1,6.69445764]
["bitfinex","ETHUSD",1744574851679,4.34410044,1603.2,1603.1,6.75683029]
["bitfinex","ETHUSD",1744574852076,4.34410044,1603.2,1603.1,6.75682933]
["bitfinex","ETHUSD",1744574852383,6.234995,1603.9,1603.3,6.23695]
["bitfinex","ETHUSD",1744574852384,5e-06,1603.9,1603.3,6.23695]
["bitfinex","ETHUSD",1744574852587,5e-06,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1744574852878,18.44309,1604.6,1603.9,6.23465]
["bitfinex","ETHUSD",1744574852879,0.035212,1604.5,1603.9,6.23465]
["bitfinex","ETHUSD",1744574853088,6.23341,1604.3,1603.9,6.23459]
["bitfinex","ETHUSD",1744574853246,0.035207,1604.4,1604.1,6.23371]
["bitfinex","ETHUSD",1744574853446,0.035207,1604.5,1604.3,6.23288]
["bitfinex","ETHUSD",1744574853653,1.553107,1604.9,1604.5,6.23224]
["bitfinex","ETHUSD",1744574853862,13.97999,1604.9,1604.6,0.13507917]
["bitfinex","ETHUSD",1744574854065,7.74882,1604.9,1604.6,0.13507917]
["bitfinex","ETHUSD",1744574854284,1.553107,1604.9,1604.6,6.36712917]
["bitfinex","ETHUSD",1744574854851,1.553107,1604.9,1604.7,0.26161027]
["bitfinex","ETHUSD",1744574855050,1.553107,1604.9,1604.6,6.36712917]
["bitfinex","ETHUSD",1744574855381,7.784037,1604.9,1604.7,0.13507917]
["bitfinex","ETHUSD",1744574855886,1.553107,1604.9,1604.7,6.23163]
["bitfinex","ETHUSD",1744574856095,1.5179,1605.2,1604.9,6.23073]
["bitfinex","ETHUSD",1744574856309,1.5179,1605.2,1604.8,6.29357665]
["bitfinex","ETHUSD",1744574856451,6.23073,1605.0,1604.5,6.23222]
["bitfinex","ETHUSD",1744574856646,6.266357,1604.9,1604.5,6.23222]
["bitfinex","ETHUSD",1744574856982,6.266357,1604.9,1604.6,0.26092069]
["bitfinex","ETHUSD",1744574857182,6.8929927,1604.9,1604.5,6.23222]
["bitfinex","ETHUSD",1744574857369,6.23133,1604.8,1604.5,6.23222]
["bitfinex","ETHUSD",1744574857570,6.23176,1604.7,1604.0,12.211]
["bitfinex","ETHUSD",1744574857770,6.23176,1604.7,1604.3,6.23309]
["bitfinex","ETHUSD",1744574858088,6.266967,1604.7,1604.3,6.23309]
["bitfinex","ETHUSD",1744574858288,6.23215,1604.6,1604.1,12.46787]
["bitfinex","ETHUSD",1744574858591,6.23265,1604.5,1604.1,6.23397]
["bitfinex","ETHUSD",1744574858758,6.23243,1604.6,1604.2,0.2603375]
["bitfinex","ETHUSD",1744574858954,6.232435,1604.6,1604.2,6.4937775]
["bitfinex","ETHUSD",1744574859154,6.232435,1604.6,1604.2,0.2603375]
["bitfinex","ETHUSD",1744574859155,6.267877,1604.5,1604.2,0.2603375]
["bitfinex","ETHUSD",1744574859383,6.23288,1604.4,1604.0,6.23409]
["bitfinex","ETHUSD",1744574859588,12.502047,1604.3,1603.9,18.10976]
["bitfinex","ETHUSD",1744574859883,12.502047,1604.3,1603.9,18.10975]
["bitfinex","ETHUSD",1744574859884,6.268477,1604.3,1603.9,18.10975]
["bitfinex","ETHUSD",1744574860188,0.6620602,1604.3,1603.8,5.33758518]
["bitfinex","ETHUSD",1744574860375,6.23427,1604.1,1603.6,6.23596]
["bitfinex","ETHUSD",1744574860687,6.23535,1603.8,1603.4,6.23668]
["bitfinex","ETHUSD",1744574860887,0.035207,1603.7,1603.4,6.23668]
["bitfinex","ETHUSD",1744574861053,0.035207,1603.7,1603.5,6.23634]
["bitfinex","ETHUSD",1744574861404,6.23565,1603.7,1603.3,6.23707]
["bitfinex","ETHUSD",1744574861611,6.271187,1603.6,1603.3,6.23707]
["bitfinex","ETHUSD",1744574861807,0.005,1605.3,1605.1,6.23006]
["bitfinex","ETHUSD",1744574861954,0.005,1605.3,1605.2,8.56770737]
["bitfinex","ETHUSD",1744574862298,1.6115,1606.0,1605.3,6.22936]
["bitfinex","ETHUSD",1744574862502,1.6115,1606.0,1605.3,8.4668826]
["bitfinex","ETHUSD",1744574862706,6.22726,1605.9,1605.3,6.22936]
["bitfinex","ETHUSD",1744574862871,6.22718,1605.9,1605.3,6.22936]
["bitfinex","ETHUSD",1744574863060,1.6115,1606.0,1605.3,6.22936]
["bitfinex","ETHUSD",1744574863390,12.45616,1605.7,1605.2,6.22975]
["bitfinex","ETHUSD",1744574863591,12.45616,1605.7,1605.2,6.22954]
["bitfinex","ETHUSD",1744574863789,7.76121,1605.4,1605.0,6.23047]
["bitfinex","ETHUSD",1744574864087,0.776121,1605.3,1605.0,6.23047]
["bitfinex","ETHUSD",1744574864284,1.532,1605.4,1604.9,6.2306]
["bitfinex","ETHUSD",1744574864488,1.532,1605.4,1604.4,74.57078]
["bitfinex","ETHUSD",1744574864489,1.532,1605.4,1605.1,6.2301]
["bitfinex","ETHUSD",1744574864686,1.532,1605.4,1605.1,6.22991]
["bitfinex","ETHUSD",1744574864855,1.532,1605.4,1605.1,12.45985]
["bitfinex","ETHUSD",1744574865056,1.532,1605.4,1605.1,6.22991]
["bitfinex","ETHUSD",1744574865253,1.532,1605.4,1605.0,6.23051]
["bitfinex","ETHUSD",1744574865254,2.30806,1605.4,1605.0,6.23051]
["bitfinex","ETHUSD",1744574865496,14.76657,1605.4,1605.0,6.23037]
["bitfinex","ETHUSD",1744574865695,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744574865893,0.02,1605.4,1605.3,0.06229578]
["bitfinex","ETHUSD",1744574866196,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744574866408,0.02,1605.4,1605.3,6.29164335]
["bitfinex","ETHUSD",1744574867414,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744574867707,0.02,1605.4,1605.3,7.475246]
["bitfinex","ETHUSD",1744574868812,0.005005,1606.1,1605.8,6.2272]
["bitfinex","ETHUSD",1744574869015,6.22798,1605.7,1605.2,6.22961]
["bitfinex","ETHUSD",1744574869181,1.512,1605.5,1605.1,12.45999]
["bitfinex","ETHUSD",1744574869384,1.512,1605.5,1605.0,6.2305]
["bitfinex","ETHUSD",1744574869567,5e-06,1605.6,1604.8,4.78473053]
["bitfinex","ETHUSD",1744574869767,5e-06,1605.6,1605.2,6.22945]
["bitfinex","ETHUSD",1744574869768,6.228255,1605.6,1605.2,6.22945]
["bitfinex","ETHUSD",1744574869981,5e-06,1605.6,1605.4,6.22895]
["bitfinex","ETHUSD",1744574870181,5e-06,1605.6,1605.3,6.22933]
["bitfinex","ETHUSD",1744574870430,5e-06,1605.6,1605.3,6.22915]
["bitfinex","ETHUSD",1744574870705,5e-06,1605.6,1605.4,6.22884]
["bitfinex","ETHUSD",1744574871111,5e-06,1605.6,1605.3,6.22915]
["bitfinex","ETHUSD",1744574871291,6.228235,1605.6,1605.2,12.45926]
["bitfinex","ETHUSD",1744574871629,6.228235,1605.6,1605.2,6.22971]
["bitfinex","ETHUSD",1744574871926,6.22879,1605.5,1605.0,12.46091]
["bitfinex","ETHUSD",1744574872070,1.6022,1605.3,1604.5,4.78473053]
["bitfinex","ETHUSD",1744574872268,6.23055,1605.0,1604.6,6.23179]
["bitfinex","ETHUSD",1744574872521,6.23152,1604.8,1604.4,6.23271]
["bitfinex","ETHUSD",1744574872826,6.23228,1604.6,1604.3,5.33758518]
["bitfinex","ETHUSD",1744574872983,7.83448,1604.6,1604.3,5.33758518]
["bitfinex","ETHUSD",1744574873176,6.2326,1604.5,1604.1,12.46776]
["bitfinex","ETHUSD",1744574873474,6.23293,1604.4,1604.0,6.23423]
["bitfinex","ETHUSD",1744574873914,6.23293,1604.4,1604.0,6.29656543]
["bitfinex","ETHUSD",1744574874872,1.246553,1604.4,1603.8,11.57273518]
["bitfinex","ETHUSD",1744574875071,6.23394,1604.2,1603.8,6.23515]
["bitfinex","ETHUSD",1744574875282,7.83635,1604.1,1603.7,12.47091]
["bitfinex","ETHUSD",1744574875470,7.83635,1604.1,1603.4,18.727117]
["bitfinex","ETHUSD",1744574875471,6.23441,1604.0,1603.6,6.23582]
["bitfinex","ETHUSD",1744574875677,6.23441,1604.0,1603.7,6.23557]
["bitfinex","ETHUSD",1744574875870,12.4699,1603.9,1603.5,6.23634]
["bitfinex","ETHUSD",1744574876106,6.23443,1604.0,1603.6,6.23579]
["bitfinex","ETHUSD",1744574876310,6.2352,1603.8,1603.4,6.860357]
["bitfinex","ETHUSD",1744574876482,6.23483,1603.9,1603.5,6.23633]
["bitfinex","ETHUSD",1744574876681,6.23533,1603.8,1603.4,6.860407]
["bitfinex","ETHUSD",1744574877095,6.23483,1603.9,1603.3,8.01829352]
["bitfinex","ETHUSD",1744574877096,6.2356,1603.7,1603.3,8.01829352]
["bitfinex","ETHUSD",1744574877288,12.47147,1603.7,1603.3,6.23708]
["bitfinex","ETHUSD",1744574877484,7.8384,1603.6,1603.1,6.25787]
["bitfinex","ETHUSD",1744574877708,6.23699,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744574878329,6.23732,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574878682,7.83972,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744574880191,1.6022,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744574880591,1.6022,1603.6,1603.1,0.02]
["bitfinex","ETHUSD",1744574880810,1.6022,1603.6,1603.4,6.23672]
["bitfinex","ETHUSD",1744574880980,6.23635,1603.5,1603.1,6.2579]
["bitfinex","ETHUSD",1744574881175,6.23726,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574881839,6.23652,1603.5,1603.1,12.49576]
["bitfinex","ETHUSD",1744574882040,6.2375,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574882340,7.83972,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744574882518,1.6022,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744574883046,6.23677,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744574883047,7.82637,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744574883331,1.5896,1603.4,1603.1,6.25791]
["bitfinex","ETHUSD",1744574883628,7.82635,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744574883827,6.2361,1603.6,1603.3,6.23713]
["bitfinex","ETHUSD",1744574884125,7.825185,1603.7,1603.3,6.23713]
["bitfinex","ETHUSD",1744574884301,1.589605,1603.7,1603.3,1.30982593]
["bitfinex","ETHUSD",1744574884502,6.2369,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744574884692,5e-06,1603.6,1603.1,0.02]
["bitfinex","ETHUSD",1744574884693,6.23733,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574884900,6.23752,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744574885142,6.23733,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574885302,12.4747,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574885717,6.23733,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574885924,6.23687,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744574886232,6.23687,1603.4,1603.1,6.25783]
["bitfinex","ETHUSD",1744574886407,12.4734,1603.5,1603.1,6.25777]
["bitfinex","ETHUSD",1744574886603,6.23677,1603.4,1603.1,6.25777]
["bitfinex","ETHUSD",1744574886809,6.2375,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574887117,6.23688,1603.4,1603.1,6.25777]
["bitfinex","ETHUSD",1744574887320,6.23688,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744574887720,5e-06,1603.6,1603.1,0.02]
["bitfinex","ETHUSD",1744574887923,6.23717,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574888122,0.7825585,1603.6,1603.1,0.02]
["bitfinex","ETHUSD",1744574888323,5e-06,1603.6,1603.5,6.23635]
["bitfinex","ETHUSD",1744574888509,4.3427951,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744574888711,4.3427951,1603.8,1603.5,6.23634]
["bitfinex","ETHUSD",1744574888901,5.40057661,1603.8,1603.2,6.23752]
["bitfinex","ETHUSD",1744574889101,6.23693,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744574889324,5e-06,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574889525,5e-06,1603.3,1603.1,6.25786]
["bitfinex","ETHUSD",1744574889725,6.23752,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744574890641,5e-06,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574891141,6.237145,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574891306,5e-06,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744574891505,5.8660001,1603.8,1603.6,6.23583]
["bitfinex","ETHUSD",1744574891905,4.3428001,1603.8,1603.6,6.23583]
["bitfinex","ETHUSD",1744574892448,4.3428001,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744574892650,10.5780801,1603.8,1603.4,6.23651]
["bitfinex","ETHUSD",1744574892833,4.3428001,1603.8,1603.6,6.23563]
["bitfinex","ETHUSD",1744574893152,4.3428001,1603.8,1603.6,12.47141]
["bitfinex","ETHUSD",1744574893352,4.3428001,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744574893508,4.3428001,1603.8,1603.6,0.06235063]
["bitfinex","ETHUSD",1744574893717,6.23559,1603.7,1603.4,6.23657]
["bitfinex","ETHUSD",1744574894028,6.23559,1603.7,1603.1,7.507519]
["bitfinex","ETHUSD",1744574894029,7.8222,1603.6,1603.1,6.2579]
["bitfinex","ETHUSD",1744574894224,6.236485,1603.5,1603.2,6.23752]
["bitfinex","ETHUSD",1744574894748,5e-06,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744574894931,5e-06,1603.5,1603.1,6.2579]
["bitfinex","ETHUSD",1744574894932,5e-06,1603.5,1603.3,6.23696]
["bitfinex","ETHUSD",1744574895137,5e-06,1603.5,1603.3,6.23709]
["bitfinex","ETHUSD",1744574895337,5e-06,1603.5,1603.3,6.23697]
["bitfinex","ETHUSD",1744574895732,5e-06,1603.5,1603.1,6.32011822]
["bitfinex","ETHUSD",1744574895935,6.2368,1603.4,1603.1,6.25775]
["bitfinex","ETHUSD",1744574896157,6.23716,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574896354,6.23752,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744574896560,13.0974805,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744574896849,6.237425,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574897051,6.23752,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744574897350,6.237425,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574897758,6.237405,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574897914,12.474865,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574898115,13.78471955,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574898307,6.23752,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744574898510,13.78455955,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744574899141,13.78455955,1603.3,1603.1,0.01385736]
["bitfinex","ETHUSD",1744574899756,6.23752,1603.2,1603.1,0.01385736]
["bitfinex","ETHUSD",1744574899926,13.78458955,1603.3,1603.1,0.01385736]
["bitfinex","ETHUSD",1744574900127,5e-06,1603.2,1603.1,0.01385736]
["bitfinex","ETHUSD",1744574900570,6.237525,1603.2,1603.1,0.01385736]
["bitfinex","ETHUSD",1744574900835,5e-06,1603.2,1603.1,0.01385736]
["bitfinex","ETHUSD",1744574901559,6.237525,1603.2,1603.1,0.01385736]
["bitfinex","ETHUSD",1744574901761,1.20085706,1603.2,1603.1,0.01385736]
["bitfinex","ETHUSD",1744574901964,8.98247706,1603.2,1603.1,0.01385736]
["bitfinex","ETHUSD",1744574902247,1.544105,1603.2,1603.1,6.25176736]
["bitfinex","ETHUSD",1744574902474,1.544105,1603.2,1603.1,0.01385736]
["bitfinex","ETHUSD",1744574902629,7.781625,1603.2,1603.1,0.01385736]
["bitfinex","ETHUSD",1744574903423,6.23791,1603.1,1602.3,6.24099]
["bitfinex","ETHUSD",1744574903763,6.2391,1602.8,1602.1,6.26176]
["bitfinex","ETHUSD",1744574903931,12.47847,1602.8,1602.4,6.24056]
["bitfinex","ETHUSD",1744574904145,12.47839,1602.8,1602.4,6.24044]
["bitfinex","ETHUSD",1744574904324,6.23914,1602.8,1602.4,6.24031]
["bitfinex","ETHUSD",1744574904661,6.23869,1602.9,1602.5,6.50239114]
["bitfinex","ETHUSD",1744574904862,6.23908,1602.8,1602.6,0.26219114]
["bitfinex","ETHUSD",1744574905064,6.23947,1602.7,1602.6,0.26219114]
["bitfinex","ETHUSD",1744574905232,12.47837,1602.8,1602.6,0.26219114]
["bitfinex","ETHUSD",1744574905437,12.47837,1602.8,1602.7,0.26219114]
["bitfinex","ETHUSD",1744574905851,6.23987,1602.6,1602.4,0.26219114]
["bitfinex","ETHUSD",1744574906070,6.239875,1602.6,1602.4,0.26219114]
["bitfinex","ETHUSD",1744574906225,6.24024,1602.5,1602.4,0.26219114]
["bitfinex","ETHUSD",1744574907044,12.94170851,1602.6,1602.4,0.26219114]
["bitfinex","ETHUSD",1744574907249,6.24024,1602.5,1602.4,0.26219114]
["bitfinex","ETHUSD",1744574907968,6.70179851,1602.6,1602.4,0.26219114]
["bitfinex","ETHUSD",1744574908172,5e-06,1602.6,1602.4,6.50265114]
["bitfinex","ETHUSD",1744574908373,5e-06,1602.6,1602.5,0.26219114]
["bitfinex","ETHUSD",1744574908538,5e-06,1602.6,1602.5,6.50243114]
["bitfinex","ETHUSD",1744574908867,5e-06,1602.6,1602.5,0.26219114]
["bitfinex","ETHUSD",1744574909024,5e-06,1602.6,1602.5,6.50243114]
["bitfinex","ETHUSD",1744574909223,5e-06,1602.6,1602.5,7.77672025]
["bitfinex","ETHUSD",1744574909425,5e-06,1602.6,1602.5,7.83911605]
["bitfinex","ETHUSD",1744574909667,5e-06,1602.6,1602.5,8.03404377]
["bitfinex","ETHUSD",1744574909871,65.9643,1603.0,1602.8,6.23908]
["bitfinex","ETHUSD",1744574909872,5e-06,1602.9,1602.8,6.23908]
["bitfinex","ETHUSD",1744574910177,5e-06,1602.9,1602.8,6.50127114]
["bitfinex","ETHUSD",1744574910379,5e-06,1602.9,1602.8,7.77532725]
["bitfinex","ETHUSD",1744574910668,5e-06,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744574911037,1.5613,1603.6,1603.5,6.23635]
["bitfinex","ETHUSD",1744574911038,5e-06,1603.6,1603.5,6.23635]
["bitfinex","ETHUSD",1744574911241,15.2457951,1603.8,1603.6,6.23582]
["bitfinex","ETHUSD",1744574911437,4.3427951,1603.8,1603.6,6.23575]
["bitfinex","ETHUSD",1744574911637,4.3427951,1603.8,1603.7,0.26219114]
["bitfinex","ETHUSD",1744574911954,11.63951624,1603.8,1603.7,0.26219114]
["bitfinex","ETHUSD",1744574912127,6.23708,1603.4,1603.0,6.23815]
["bitfinex","ETHUSD",1744574912328,6.23714,1603.3,1603.1,0.19488868]
["bitfinex","ETHUSD",1744574912528,6.23752,1603.2,1603.1,0.19488868]
["bitfinex","ETHUSD",1744574912722,5e-06,1603.3,1603.1,0.19488868]
["bitfinex","ETHUSD",1744574912966,6.237335,1603.3,1603.1,0.19488868]
["bitfinex","ETHUSD",1744574913165,7.0171985,1603.3,1603.1,0.19488868]
["bitfinex","ETHUSD",1744574913362,6.23752,1603.2,1602.5,1.27428911]
["bitfinex","ETHUSD",1744574913565,5e-06,1603.2,1602.9,12.47692]
["bitfinex","ETHUSD",1744574913730,25.54151624,1603.8,1602.7,6.23947]
["bitfinex","ETHUSD",1744574913731,5e-06,1603.6,1603.2,6.23731]
["bitfinex","ETHUSD",1744574913933,5e-06,1603.7,1603.4,6.23647]
["bitfinex","ETHUSD",1744574914154,6.23597,1603.6,1603.2,6.23734]
["bitfinex","ETHUSD",1744574914470,6.23597,1603.6,1603.2,12.47473]
["bitfinex","ETHUSD",1744574914674,6.23674,1603.4,1603.3,0.19484922]
["bitfinex","ETHUSD",1744574914966,6.236745,1603.4,1603.3,0.19484922]
["bitfinex","ETHUSD",1744574915629,6.23768,1603.2,1602.8,6.23905]
["bitfinex","ETHUSD",1744574915833,12.47548,1603.2,1602.8,6.23905]
["bitfinex","ETHUSD",1744574916063,6.23768,1603.2,1602.8,6.23905]
["bitfinex","ETHUSD",1744574916267,6.23768,1603.2,1602.8,12.47798]
["bitfinex","ETHUSD",1744574916438,5e-06,1603.2,1602.9,6.23851]
["bitfinex","ETHUSD",1744574916640,5e-06,1603.2,1602.9,6.43340326]
["bitfinex","ETHUSD",1744574916835,5e-06,1603.2,1603.0,6.23824]
["bitfinex","ETHUSD",1744574917275,5e-06,1603.2,1602.9,6.43340326]
["bitfinex","ETHUSD",1744574917756,5e-06,1603.2,1602.8,6.23905]
["bitfinex","ETHUSD",1744574917757,12.475415,1603.2,1603.0,0.19490326]
["bitfinex","ETHUSD",1744574917952,6.23791,1603.1,1603.0,0.19490326]
["bitfinex","ETHUSD",1744574918155,7.859615,1603.1,1603.0,0.19490326]
["bitfinex","ETHUSD",1744574918468,14.097885,1603.1,1602.7,6.2394]
["bitfinex","ETHUSD",1744574918868,6.23839,1603.0,1602.6,6.23982]
["bitfinex","ETHUSD",1744574919073,6.23922,1602.8,1602.4,6.24045]
["bitfinex","ETHUSD",1744574919269,6.23904,1602.9,1602.5,6.24011]
["bitfinex","ETHUSD",1744574919476,5e-06,1602.8,1602.5,6.43503637]
["bitfinex","ETHUSD",1744574919978,6.239155,1602.8,1602.5,0.19493637]
["bitfinex","ETHUSD",1744574920153,5e-06,1602.8,1602.5,6.43517637]
["bitfinex","ETHUSD",1744574920338,0.6238795,1602.8,1602.5,0.19493637]
["bitfinex","ETHUSD",1744574920544,6.23969,1602.7,1602.5,0.19493637]
["bitfinex","ETHUSD",1744574920758,12.47943,1602.7,1602.5,0.19493637]
["bitfinex","ETHUSD",1744574921078,12.47943,1602.7,1602.3,6.24086]
["bitfinex","ETHUSD",1744574921480,6.23994,1602.6,1602.4,0.19495979]
["bitfinex","ETHUSD",1744574921840,12.48001,1602.6,1602.4,0.19495979]
["bitfinex","ETHUSD",1744574922379,6.24024,1602.5,1602.4,0.19495979]
["bitfinex","ETHUSD",1744574922542,6.24092,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744574922876,6.24031,1602.5,1602.1,12.50314]
["bitfinex","ETHUSD",1744574923044,6.24079,1602.4,1602.2,0.19499544]
["bitfinex","ETHUSD",1744574923445,12.48166,1602.4,1602.2,0.19499544]
["bitfinex","ETHUSD",1744574923949,6.24102,1602.3,1602.2,0.19499544]
["bitfinex","ETHUSD",1744574924153,6.24102,1602.3,1602.2,0.45739227]
["bitfinex","ETHUSD",1744574924568,6.24102,1602.3,1602.2,0.26239683]
["bitfinex","ETHUSD",1744574924946,7.488961,1602.4,1602.2,0.26239683]
["bitfinex","ETHUSD",1744574925148,6.240795,1602.4,1602.2,0.26239683]
["bitfinex","ETHUSD",1744574925363,12.481735,1602.4,1602.2,0.26239683]
["bitfinex","ETHUSD",1744574925680,12.481735,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744574926068,5e-06,1602.4,1602.1,0.02]
["bitfinex","ETHUSD",1744574926581,6.240795,1602.4,1602.2,0.19499489]
["bitfinex","ETHUSD",1744574926746,6.240795,1602.4,1602.2,0.45728016]
["bitfinex","ETHUSD",1744574926956,6.240795,1602.4,1602.2,0.26228527]
["bitfinex","ETHUSD",1744574927388,6.240795,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744574927389,5e-06,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744574927587,5e-06,1602.4,1602.2,6.24123]
["bitfinex","ETHUSD",1744574927766,5e-06,1602.4,1602.1,12.5034]
["bitfinex","ETHUSD",1744574927968,5e-06,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744574928178,5e-06,1602.4,1602.1,12.50341]
["bitfinex","ETHUSD",1744574928581,5e-06,1602.4,1602.2,0.255966]
["bitfinex","ETHUSD",1744574929183,5e-06,1602.4,1602.2,6.24139]
["bitfinex","ETHUSD",1744574929368,5e-06,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744574930082,5e-06,1602.4,1602.3,7.74521549]
["bitfinex","ETHUSD",1744574930277,5e-06,1602.7,1602.5,6.24001]
["bitfinex","ETHUSD",1744574930483,5e-06,1602.7,1602.5,12.48002]
["bitfinex","ETHUSD",1744574930685,5e-06,1602.7,1602.5,6.24001]
["bitfinex","ETHUSD",1744574931398,5e-06,1602.7,1602.5,12.48009]
["bitfinex","ETHUSD",1744574931701,5e-06,1602.7,1602.5,6.24001]
["bitfinex","ETHUSD",1744574932192,5e-06,1602.7,1602.6,6.23986]
["bitfinex","ETHUSD",1744574932780,5e-06,1602.7,1602.3,1.248241]
["bitfinex","ETHUSD",1744574932992,12.48016,1602.6,1602.2,12.48258]
["bitfinex","ETHUSD",1744574933294,6.24025,1602.5,1602.2,6.24128]
["bitfinex","ETHUSD",1744574934663,12.48067,1602.5,1602.2,6.24128]
["bitfinex","ETHUSD",1744574935063,6.240255,1602.5,1602.2,6.24128]
["bitfinex","ETHUSD",1744574937904,6.240395,1602.5,1602.2,6.24128]
["bitfinex","ETHUSD",1744574938496,5e-06,1602.5,1602.2,6.24128]
["bitfinex","ETHUSD",1744574938700,5e-06,1602.5,1602.3,6.24099]
["bitfinex","ETHUSD",1744574939206,6.240285,1602.5,1602.2,6.24128]
["bitfinex","ETHUSD",1744574939413,6.240285,1602.5,1602.2,12.48253]
["bitfinex","ETHUSD",1744574939611,6.240285,1602.5,1602.2,6.24125]
["bitfinex","ETHUSD",1744574940114,6.24064,1602.4,1602.1,6.26167]
["bitfinex","ETHUSD",1744574940315,6.240285,1602.5,1602.1,6.26167]
["bitfinex","ETHUSD",1744574940482,6.240285,1602.5,1602.2,6.24126]
["bitfinex","ETHUSD",1744574941214,6.240285,1602.5,1602.2,6.49086]
["bitfinex","ETHUSD",1744574941788,0.67117173,1602.5,1602.2,0.2496]
["bitfinex","ETHUSD",1744574941997,6.24102,1602.3,1602.2,0.2496]
["bitfinex","ETHUSD",1744574942612,6.24102,1602.3,1602.2,0.50583912]
["bitfinex","ETHUSD",1744574943325,5e-06,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744574943619,5e-06,1602.5,1602.4,6.30303694]
["bitfinex","ETHUSD",1744574943922,5e-06,1602.5,1602.4,6.49686912]
["bitfinex","ETHUSD",1744574944232,5e-06,1602.5,1602.4,6.69180479]
["bitfinex","ETHUSD",1744574944525,5e-06,1602.5,1602.4,0.45117479]
["bitfinex","ETHUSD",1744574944526,6.240245,1602.5,1602.4,0.45117479]
["bitfinex","ETHUSD",1744574945128,6.240245,1602.5,1602.4,0.19493567]
["bitfinex","ETHUSD",1744574945656,6.240245,1602.5,1602.3,0.25649999]
["bitfinex","ETHUSD",1744574945825,6.240415,1602.5,1602.2,6.49099]
["bitfinex","ETHUSD",1744574945988,5e-06,1602.5,1602.2,0.2496]
["bitfinex","ETHUSD",1744574946188,5e-06,1602.5,1602.4,6.24063]
["bitfinex","ETHUSD",1744574946394,5e-06,1603.1,1602.9,6.23863]
["bitfinex","ETHUSD",1744574946725,5e-06,1603.1,1602.8,6.23888]
["bitfinex","ETHUSD",1744574946931,5e-06,1603.1,1602.9,6.23847]
["bitfinex","ETHUSD",1744574947092,5e-06,1603.1,1603.0,6.2383]
["bitfinex","ETHUSD",1744574947297,5e-06,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744574947536,5e-06,1603.5,1603.1,6.23766]
["bitfinex","ETHUSD",1744574947691,5e-06,1603.5,1603.3,6.23676]
["bitfinex","ETHUSD",1744574947893,5e-06,1603.5,1603.4,0.25659732]
["bitfinex","ETHUSD",1744574948197,6.236355,1603.5,1603.4,0.25659732]
["bitfinex","ETHUSD",1744574948394,1.2472705,1603.5,1603.2,6.23751]
["bitfinex","ETHUSD",1744574948598,5e-06,1603.5,1603.3,0.25635242]
["bitfinex","ETHUSD",1744574949203,6.23766,1603.2,1602.8,6.23889]
["bitfinex","ETHUSD",1744574949412,6.23728,1603.3,1602.9,6.43342588]
["bitfinex","ETHUSD",1744574949616,6.23755,1603.2,1603.0,0.25623155]
["bitfinex","ETHUSD",1744574949962,5e-06,1603.1,1603.0,0.25623155]
["bitfinex","ETHUSD",1744574950106,5e-06,1603.1,1602.9,6.43342588]
["bitfinex","ETHUSD",1744574950735,5e-06,1603.1,1602.9,6.23855]
["bitfinex","ETHUSD",1744574951102,5e-06,1603.1,1602.9,6.23852]
["bitfinex","ETHUSD",1744574951301,5e-06,1603.1,1603.0,0.25612322]
["bitfinex","ETHUSD",1744574952155,5e-06,1603.1,1602.9,6.23852]
["bitfinex","ETHUSD",1744574952449,7.847045,1603.5,1603.0,6.2383]
["bitfinex","ETHUSD",1744574952658,5e-06,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744574952820,4.3427951,1603.8,1603.5,6.23623]
["bitfinex","ETHUSD",1744574953512,4.3427951,1603.8,1603.4,0.19483151]
["bitfinex","ETHUSD",1744574953720,6.23562,1603.7,1603.4,0.19483151]
["bitfinex","ETHUSD",1744574954111,6.23562,1603.7,1603.4,6.23673]
["bitfinex","ETHUSD",1744574954308,4.3427951,1603.8,1603.3,6.23685]
["bitfinex","ETHUSD",1744574954532,4.3427951,1603.8,1603.4,6.23674]
["bitfinex","ETHUSD",1744574954849,4.3427951,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744574955010,4.3427951,1603.8,1603.7,7.67749858]
["bitfinex","ETHUSD",1744574955210,4.3427951,1603.8,1603.7,7.93299822]
["bitfinex","ETHUSD",1744574955411,4.3427951,1603.8,1603.7,6.68586022]
["bitfinex","ETHUSD",1744574955832,4.3427951,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744574956727,4.3427951,1603.8,1603.6,6.2358]
["bitfinex","ETHUSD",1744574956939,4.3427951,1603.8,1603.5,6.23631]
["bitfinex","ETHUSD",1744574957143,6.23558,1603.7,1603.4,6.23668]
["bitfinex","ETHUSD",1744574957358,4.3428001,1603.8,1603.5,6.23602]
["bitfinex","ETHUSD",1744574957649,4.3428001,1603.8,1603.6,6.23578]
["bitfinex","ETHUSD",1744574957868,4.3428001,1603.8,1603.5,6.23628]
["bitfinex","ETHUSD",1744574958072,6.23558,1603.7,1603.4,6.23667]
["bitfinex","ETHUSD",1744574958370,10.5782001,1603.8,1603.4,6.23659]
["bitfinex","ETHUSD",1744574958665,4.3428001,1603.8,1603.6,6.23596]
["bitfinex","ETHUSD",1744574959165,4.3428001,1603.8,1603.0,6.23828]
["bitfinex","ETHUSD",1744574959369,4.3428001,1603.8,1603.3,12.47426]
["bitfinex","ETHUSD",1744574959540,4.3427951,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744574962171,4.3427951,1603.8,1603.7,7.53558]
["bitfinex","ETHUSD",1744574962472,4.3427951,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744574962675,4.3427951,1603.8,1603.6,12.47148]
["bitfinex","ETHUSD",1744574962877,4.3427951,1603.8,1603.6,12.4715]
["bitfinex","ETHUSD",1744574963165,4.3427951,1603.8,1603.6,6.23567]
["bitfinex","ETHUSD",1744574963774,4.3427951,1603.8,1603.5,6.23628]
["bitfinex","ETHUSD",1744574964074,5e-06,1603.7,1603.3,6.23712]
["bitfinex","ETHUSD",1744574964242,12.47307,1603.5,1603.1,6.23779]
["bitfinex","ETHUSD",1744574964453,12.473075,1603.5,1603.1,6.23779]
["bitfinex","ETHUSD",1744574964660,6.23691,1603.4,1603.0,6.23824]
["bitfinex","ETHUSD",1744574964885,5e-06,1603.4,1603.1,6.23759]
["bitfinex","ETHUSD",1744574965069,5e-06,1603.4,1603.2,6.23749]
["bitfinex","ETHUSD",1744574965474,5e-06,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744574965709,5e-06,1603.4,1603.3,6.29949063]
["bitfinex","ETHUSD",1744574966169,5e-06,1603.4,1603.3,6.55412212]
["bitfinex","ETHUSD",1744574967152,5e-06,1603.4,1603.3,6.49176149]
["bitfinex","ETHUSD",1744574968059,5e-06,1603.4,1603.0,6.2383]
["bitfinex","ETHUSD",1744574968259,5e-06,1603.4,1603.2,6.2373]
["bitfinex","ETHUSD",1744574968473,5e-06,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744574968895,5e-06,1603.4,1603.1,13.09946]
["bitfinex","ETHUSD",1744574969084,5e-06,1603.4,1603.1,6.86161]
["bitfinex","ETHUSD",1744574969285,5e-06,1603.4,1603.2,6.2375]
["bitfinex","ETHUSD",1744574969597,5e-06,1603.4,1603.3,6.2994989]
["bitfinex","ETHUSD",1744574969761,5e-06,1603.4,1603.3,6.55453461]
["bitfinex","ETHUSD",1744574970390,5e-06,1603.7,1603.4,6.23642]
["bitfinex","ETHUSD",1744574970594,5e-06,1603.7,1603.5,6.2363]
["bitfinex","ETHUSD",1744574970758,5e-06,1603.7,1603.6,6.23596]
["bitfinex","ETHUSD",1744574971283,5e-06,1603.7,1603.6,7.48942227]
["bitfinex","ETHUSD",1744574972055,4.3427951,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744574972260,4.3427951,1603.8,1603.7,9.29792656]
["bitfinex","ETHUSD",1744574972471,4.3427951,1603.8,1603.7,9.49267243]
["bitfinex","ETHUSD",1744574972693,4.3427951,1603.8,1603.7,9.43032587]
["bitfinex","ETHUSD",1744574972905,4.3427951,1603.8,1603.7,11.5444237]
["bitfinex","ETHUSD",1744574973062,4.3427951,1603.8,1603.7,11.7995648]
["bitfinex","ETHUSD",1744574973262,4.3427951,1603.8,1603.7,12.25725705]
["bitfinex","ETHUSD",1744574973462,4.3427951,1603.8,1603.7,12.31960242]
["bitfinex","ETHUSD",1744574973670,4.3427951,1603.8,1603.7,12.86960242]
["bitfinex","ETHUSD",1744574974001,4.3427951,1603.8,1603.7,12.80725705]
["bitfinex","ETHUSD",1744574976892,4.3427951,1603.8,1603.7,12.85725705]
["bitfinex","ETHUSD",1744574977812,4.3427951,1603.8,1603.7,12.3995648]
["bitfinex","ETHUSD",1744574979207,4.3427951,1603.8,1603.7,9.3995648]
["bitfinex","ETHUSD",1744574979575,4.3427951,1603.8,1603.7,7.28546697]
["bitfinex","ETHUSD",1744574979895,4.3427951,1603.8,1603.7,1.04988697]
["bitfinex","ETHUSD",1744574980220,6.23609,1603.6,1603.2,6.23726]
["bitfinex","ETHUSD",1744574980399,12.47308,1603.5,1603.1,6.23783]
["bitfinex","ETHUSD",1744574980781,6.23675,1603.4,1603.1,6.23783]
["bitfinex","ETHUSD",1744574981182,7.73878,1603.3,1603.0,5.33758518]
["bitfinex","ETHUSD",1744574981496,6.23768,1603.2,1603.0,5.33758518]
["bitfinex","ETHUSD",1744574981703,8.512628,1603.3,1603.0,5.33758518]
["bitfinex","ETHUSD",1744574981877,12.47557,1603.2,1602.8,6.23905]
["bitfinex","ETHUSD",1744574982074,6.238,1603.1,1602.8,6.23905]
["bitfinex","ETHUSD",1744574982272,6.238,1603.1,1602.7,23.02282]
["bitfinex","ETHUSD",1744574983404,6.23756,1603.2,1602.8,6.239]
["bitfinex","ETHUSD",1744574983609,6.23806,1603.1,1602.8,6.2389]
["bitfinex","ETHUSD",1744574984008,6.23806,1603.1,1602.7,16.78346]
["bitfinex","ETHUSD",1744574984205,6.23806,1603.1,1602.7,23.02272]
["bitfinex","ETHUSD",1744574984407,6.23756,1603.2,1602.8,6.23877]
["bitfinex","ETHUSD",1744574984614,12.47544,1603.2,1602.8,6.23877]
["bitfinex","ETHUSD",1744574984816,6.23795,1603.1,1602.8,6.23877]
["bitfinex","ETHUSD",1744574985014,6.23795,1603.1,1602.7,16.78342]
["bitfinex","ETHUSD",1744574985217,6.23845,1603.0,1602.6,6.2398]
["bitfinex","ETHUSD",1744574985404,12.47711,1603.0,1602.6,6.2398]
["bitfinex","ETHUSD",1744574985923,12.47523,1603.2,1602.7,6.23926]
["bitfinex","ETHUSD",1744574986095,6.23833,1603.0,1602.6,6.2398]
["bitfinex","ETHUSD",1744574986294,6.23791,1603.1,1602.7,6.23947]
["bitfinex","ETHUSD",1744574986814,6.861701,1603.1,1602.7,6.23947]
["bitfinex","ETHUSD",1744574987014,6.23855,1603.0,1602.6,12.47953]
["bitfinex","ETHUSD",1744574987218,12.4771,1603.0,1602.6,6.2397]
["bitfinex","ETHUSD",1744574988321,6.23855,1603.0,1602.6,12.47937]
["bitfinex","ETHUSD",1744574988530,13.099801,1603.1,1602.7,6.2394]
["bitfinex","ETHUSD",1744574988716,13.099801,1603.1,1602.7,12.47871]
["bitfinex","ETHUSD",1744574989224,13.099801,1603.1,1602.7,6.23931]
["bitfinex","ETHUSD",1744574989433,6.239,1602.9,1602.5,6.24021]
["bitfinex","ETHUSD",1744574989728,1.5625,1602.8,1602.2,0.2496]
["bitfinex","ETHUSD",1744574989884,1.5625,1602.8,1602.3,6.24102]
["bitfinex","ETHUSD",1744574990082,7.8017,1602.8,1602.5,6.24008]
["bitfinex","ETHUSD",1744574990301,7.8017,1602.8,1602.4,12.48126]
["bitfinex","ETHUSD",1744574990695,1.5625,1602.8,1602.5,6.24018]
["bitfinex","ETHUSD",1744574990924,1.5625,1602.8,1602.5,12.48036]
["bitfinex","ETHUSD",1744574991127,7.8016,1602.8,1602.5,6.24019]
["bitfinex","ETHUSD",1744574991330,14.04089,1602.8,1602.4,6.24056]
["bitfinex","ETHUSD",1744574991489,7.8016,1602.8,1602.4,6.24056]
["bitfinex","ETHUSD",1744574991694,6.2395,1602.7,1602.4,6.24056]
["bitfinex","ETHUSD",1744574992023,1.5625,1602.8,1602.4,0.06240198]
["bitfinex","ETHUSD",1744574992214,1.5625,1602.8,1602.5,6.24024]
["bitfinex","ETHUSD",1744574992528,1.5625,1602.8,1602.5,12.48048]
["bitfinex","ETHUSD",1744574992729,14.04114,1602.8,1602.4,6.30301198]
["bitfinex","ETHUSD",1744574992909,14.04114,1602.8,1602.4,12.48109]
["bitfinex","ETHUSD",1744574993111,14.04114,1602.8,1602.4,6.24048]
["bitfinex","ETHUSD",1744574993416,6.23948,1602.7,1602.4,6.24048]
["bitfinex","ETHUSD",1744574993925,12.479185,1602.7,1602.3,12.48192]
["bitfinex","ETHUSD",1744574994126,12.48038,1602.6,1602.2,6.49085]
["bitfinex","ETHUSD",1744574994424,6.24084,1602.4,1602.2,0.2496]
["bitfinex","ETHUSD",1744574994731,1.5866,1602.3,1602.2,0.2496]
["bitfinex","ETHUSD",1744574995026,7.82762,1602.3,1602.2,0.2496]
["bitfinex","ETHUSD",1744574995527,7.827625,1602.3,1602.2,0.2496]
["bitfinex","ETHUSD",1744574998802,1.586605,1602.3,1602.2,0.2496]
["bitfinex","ETHUSD",1744574999010,7.827625,1602.3,1602.2,0.2496]
["bitfinex","ETHUSD",1744575000006,5e-06,1602.3,1602.2,6.49101]
["bitfinex","ETHUSD",1744575000192,1.633905,1602.6,1602.2,1.524864]
["bitfinex","ETHUSD",1744575000399,1.633905,1602.6,1602.5,6.24024]
["bitfinex","ETHUSD",1744575000594,1.633905,1602.6,1602.4,6.24056]
["bitfinex","ETHUSD",1744575000795,55.136905,1602.9,1602.6,6.23983]
["bitfinex","ETHUSD",1744575001095,6.24045,1602.5,1602.2,6.49086]
["bitfinex","ETHUSD",1744575001296,6.23961,1602.7,1602.3,12.48167]
["bitfinex","ETHUSD",1744575001928,7.87274,1602.9,1602.2,6.49085]
["bitfinex","ETHUSD",1744575002157,6.23971,1602.7,1602.3,6.24089]
["bitfinex","ETHUSD",1744575002335,6.23999,1602.6,1602.3,6.24089]
["bitfinex","ETHUSD",1744575002544,7.86632,1602.5,1602.2,0.2496]
["bitfinex","ETHUSD",1744575002745,6.24064,1602.4,1602.2,0.2496]
["bitfinex","ETHUSD",1744575003516,6.24102,1602.3,1602.2,0.2496]
["bitfinex","ETHUSD",1744575004522,6.24064,1602.4,1602.2,0.2496]
["bitfinex","ETHUSD",1744575004729,8.3359498,1602.5,1602.2,6.49071]
["bitfinex","ETHUSD",1744575004954,9.16954478,1602.5,1602.2,6.49071]
["bitfinex","ETHUSD",1744575005153,15.41004478,1602.5,1602.2,0.2496]
["bitfinex","ETHUSD",1744575005462,6.24069,1602.4,1602.2,0.2496]
["bitfinex","ETHUSD",1744575005860,6.24102,1602.3,1602.2,0.2496]
["bitfinex","ETHUSD",1744575006025,6.241025,1602.3,1602.2,0.2496]
["bitfinex","ETHUSD",1744575006226,7.4891965,1602.3,1602.2,0.2496]
["bitfinex","ETHUSD",1744575007259,9.1465965,1602.3,1602.2,0.2496]
["bitfinex","ETHUSD",1744575009194,9.24141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744575009367,6.24406,1601.6,1601.2,6.24525]
["bitfinex","ETHUSD",1744575009594,6.24436,1601.5,1601.3,0.2516239]
["bitfinex","ETHUSD",1744575009890,6.24466,1601.4,1601.3,0.2516239]
["bitfinex","ETHUSD",1744575010112,2.281806,1601.6,1601.3,6.4963739]
["bitfinex","ETHUSD",1744575010387,7.90116,1601.6,1601.3,6.24475]
["bitfinex","ETHUSD",1744575010569,6.24414,1601.5,1601.4,0.12095795]
["bitfinex","ETHUSD",1744575010957,10.368431,1601.6,1601.2,12.4904]
["bitfinex","ETHUSD",1744575011157,10.368431,1601.6,1601.2,6.24512]
["bitfinex","ETHUSD",1744575011464,1.6574,1601.8,1601.5,6.24381]
["bitfinex","ETHUSD",1744575011787,7.90042,1601.8,1601.5,6.24381]
["bitfinex","ETHUSD",1744575012086,7.90042,1601.8,1601.3,6.24487]
["bitfinex","ETHUSD",1744575012267,6.2435,1601.7,1601.4,6.39237786]
["bitfinex","ETHUSD",1744575013564,7.657892,1601.7,1601.4,0.14801786]
["bitfinex","ETHUSD",1744575013767,1.414392,1601.7,1601.4,12.63701786]
["bitfinex","ETHUSD",1744575013958,9.24224,1602.0,1601.7,6.24321]
["bitfinex","ETHUSD",1744575013959,6.17,1601.9,1601.7,6.24321]
["bitfinex","ETHUSD",1744575014162,12.48556,1601.9,1601.5,6.39047954]
["bitfinex","ETHUSD",1744575014388,6.2426,1601.9,1601.5,6.24398]
["bitfinex","ETHUSD",1744575014587,6.2426,1601.9,1601.6,0.14536895]
["bitfinex","ETHUSD",1744575014786,6.2426,1601.9,1601.6,6.38898895]
["bitfinex","ETHUSD",1744575014984,12.48538,1601.9,1601.6,6.38898895]
["bitfinex","ETHUSD",1744575015184,6.24311,1601.8,1601.6,0.14536895]
["bitfinex","ETHUSD",1744575015593,7.8274,1602.0,1601.6,0.78430385]
["bitfinex","ETHUSD",1744575015802,7.8274,1602.0,1601.6,0.14536895]
["bitfinex","ETHUSD",1744575015997,7.8274,1602.0,1601.7,6.24319]
["bitfinex","ETHUSD",1744575016296,7.8274,1602.0,1601.8,0.14536895]
["bitfinex","ETHUSD",1744575016498,6.17,1602.0,1601.9,6.24258]
["bitfinex","ETHUSD",1744575016660,6.17,1602.4,1602.1,6.24148]
["bitfinex","ETHUSD",1744575016862,12.41065,1602.4,1602.2,0.14455407]
["bitfinex","ETHUSD",1744575017506,12.41081,1602.4,1602.1,6.24148]
["bitfinex","ETHUSD",1744575017703,6.17,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744575017877,6.17,1602.4,1602.2,6.70010715]
["bitfinex","ETHUSD",1744575018078,6.17,1602.4,1602.3,0.39429607]
["bitfinex","ETHUSD",1744575018995,9.10794579,1602.4,1602.3,0.39429607]
["bitfinex","ETHUSD",1744575019194,6.24158,1602.2,1601.7,10.531]
["bitfinex","ETHUSD",1744575019379,6.17,1602.2,1602.0,6.24188]
["bitfinex","ETHUSD",1744575019776,6.17,1602.2,1601.7,6.24323]
["bitfinex","ETHUSD",1744575019777,6.24194,1602.1,1601.7,6.24323]
["bitfinex","ETHUSD",1744575020022,6.17,1602.0,1601.8,0.19501552]
["bitfinex","ETHUSD",1744575020314,8.51698,1601.9,1601.8,0.19501552]
["bitfinex","ETHUSD",1744575020996,8.51698,1601.9,1601.3,6.24492]
["bitfinex","ETHUSD",1744575020997,8.51701,1601.9,1601.3,6.24492]
["bitfinex","ETHUSD",1744575021195,6.17,1601.8,1601.5,12.48791]
["bitfinex","ETHUSD",1744575021415,6.17,1601.8,1601.2,6.5092]
["bitfinex","ETHUSD",1744575021705,6.17,1601.8,1601.5,6.24393]
["bitfinex","ETHUSD",1744575022211,12.41314,1601.8,1601.4,6.24451]
["bitfinex","ETHUSD",1744575022511,12.41314,1601.8,1601.5,6.24413]
["bitfinex","ETHUSD",1744575023007,12.41314,1601.8,1601.2,0.2639]
["bitfinex","ETHUSD",1744575023008,12.41301,1601.8,1601.3,12.48957]
["bitfinex","ETHUSD",1744575023215,14.506025,1601.8,1601.4,6.24426]
["bitfinex","ETHUSD",1744575023415,14.506025,1601.8,1601.4,12.48857]
["bitfinex","ETHUSD",1744575023619,6.17,1601.8,1601.6,6.24356]
["bitfinex","ETHUSD",1744575023780,6.17,1601.8,1601.6,12.48718]
["bitfinex","ETHUSD",1744575025000,6.17,1601.8,1601.7,0.1950746]
["bitfinex","ETHUSD",1744575025204,7.8274,1601.9,1601.7,6.4384346]
["bitfinex","ETHUSD",1744575025499,7.8274,1601.9,1601.7,12.6817946]
["bitfinex","ETHUSD",1744575025706,6.17,1602.3,1601.8,6.24297]
["bitfinex","ETHUSD",1744575026023,12.41065,1602.4,1602.1,6.24176]
["bitfinex","ETHUSD",1744575026184,6.17,1602.4,1602.3,6.24102]
["bitfinex","ETHUSD",1744575026520,6.17,1602.6,1602.3,6.24102]
["bitfinex","ETHUSD",1744575026816,6.17,1602.6,1602.3,6.24084]
["bitfinex","ETHUSD",1744575027814,12.13304946,1602.7,1602.3,0.624084]
["bitfinex","ETHUSD",1744575028114,4.34514946,1602.7,1602.6,6.50376]
["bitfinex","ETHUSD",1744575028352,4.34514946,1602.7,1602.6,6.56614679]
["bitfinex","ETHUSD",1744575028530,4.34514946,1602.7,1602.6,6.50376]
["bitfinex","ETHUSD",1744575029086,4.34514946,1602.7,1602.6,6.69872095]
["bitfinex","ETHUSD",1744575030038,4.34514946,1602.7,1602.6,6.76111307]
["bitfinex","ETHUSD",1744575030221,4.34514946,1602.7,1602.6,8.48932275]
["bitfinex","ETHUSD",1744575031719,4.34514946,1602.7,1602.6,8.73665776]
["bitfinex","ETHUSD",1744575031920,4.34514946,1602.7,1602.6,9.11583129]
["bitfinex","ETHUSD",1744575032503,4.34514946,1602.7,1602.6,9.17822248]
["bitfinex","ETHUSD",1744575033373,4.34514946,1602.7,1602.6,9.11583129]
["bitfinex","ETHUSD",1744575033525,4.34514946,1602.7,1602.6,9.17821939]
["bitfinex","ETHUSD",1744575034225,6.17,1603.4,1603.3,6.23713]
["bitfinex","ETHUSD",1744575034425,1.5457,1603.6,1603.4,6.23662]
["bitfinex","ETHUSD",1744575034812,6.23619,1603.6,1603.2,6.23738]
["bitfinex","ETHUSD",1744575034998,12.47245,1603.6,1603.5,0.36483779]
["bitfinex","ETHUSD",1744575035201,6.237,1603.4,1603.0,6.50218]
["bitfinex","ETHUSD",1744575035509,6.17,1603.3,1603.0,6.23813]
["bitfinex","ETHUSD",1744575036117,6.17,1603.3,1602.8,6.50278]
["bitfinex","ETHUSD",1744575036318,7.7157,1603.4,1603.2,6.23749]
["bitfinex","ETHUSD",1744575036514,13.95259,1603.4,1603.1,6.23789]
["bitfinex","ETHUSD",1744575036721,7.7157,1603.4,1603.1,6.23772]
["bitfinex","ETHUSD",1744575036948,7.7157,1603.4,1603.2,6.23748]
["bitfinex","ETHUSD",1744575037443,13.9525,1603.4,1603.1,6.23772]
["bitfinex","ETHUSD",1744575037647,13.9525,1603.4,1603.0,12.47642]
["bitfinex","ETHUSD",1744575037804,13.9525,1603.4,1602.8,0.2639]
["bitfinex","ETHUSD",1744575037805,9.11095,1603.4,1602.8,0.2639]
["bitfinex","ETHUSD",1744575038010,6.2378,1603.2,1602.8,6.23892]
["bitfinex","ETHUSD",1744575038206,6.17,1603.1,1602.6,2.0545018]
["bitfinex","ETHUSD",1744575038411,6.23884,1602.9,1602.5,6.24023]
["bitfinex","ETHUSD",1744575038639,12.47844,1602.8,1602.4,12.74488]
["bitfinex","ETHUSD",1744575038806,12.47844,1602.8,1602.4,6.24049]
["bitfinex","ETHUSD",1744575039006,6.2392,1602.8,1602.4,6.24049]
["bitfinex","ETHUSD",1744575039213,12.40875,1602.9,1602.6,6.2397]
["bitfinex","ETHUSD",1744575039214,6.17,1602.9,1602.6,6.2397]
["bitfinex","ETHUSD",1744575039660,6.17,1602.9,1602.5,6.30263582]
["bitfinex","ETHUSD",1744575039963,12.40884,1602.9,1602.5,12.54271299]
["bitfinex","ETHUSD",1744575040258,12.40884,1602.9,1602.5,6.30247299]
["bitfinex","ETHUSD",1744575040441,6.23914,1602.8,1602.4,7.488734]
["bitfinex","ETHUSD",1744575040636,12.40884,1602.9,1602.5,6.24012]
["bitfinex","ETHUSD",1744575040853,6.23931,1602.8,1602.4,7.488584]
["bitfinex","ETHUSD",1744575041055,12.47873,1602.8,1602.4,7.488584]
["bitfinex","ETHUSD",1744575041360,12.47873,1602.8,1602.4,6.24044]
["bitfinex","ETHUSD",1744575041722,6.23931,1602.8,1602.4,12.4809]
["bitfinex","ETHUSD",1744575041925,6.23931,1602.8,1602.4,6.24044]
["bitfinex","ETHUSD",1744575042245,6.23927,1602.8,1602.3,6.24099]
["bitfinex","ETHUSD",1744575042447,7.480197,1602.8,1602.3,6.24085]
["bitfinex","ETHUSD",1744575042632,6.17,1602.9,1602.5,6.24]
["bitfinex","ETHUSD",1744575042836,6.17,1602.9,1602.6,6.23973]
["bitfinex","ETHUSD",1744575043460,12.4087,1602.9,1602.6,6.23973]
["bitfinex","ETHUSD",1744575044119,12.4087,1602.9,1602.5,12.54251294]
["bitfinex","ETHUSD",1744575044322,6.23934,1602.8,1602.4,6.24057]
["bitfinex","ETHUSD",1744575044521,6.23908,1602.8,1602.4,6.24045]
["bitfinex","ETHUSD",1744575044753,6.23908,1602.8,1602.4,12.4809]
["bitfinex","ETHUSD",1744575044930,18.64758,1602.9,1602.5,6.24013]
["bitfinex","ETHUSD",1744575045145,6.23909,1602.8,1602.4,12.48092]
["bitfinex","ETHUSD",1744575045342,6.23909,1602.8,1602.4,13.7352518]
["bitfinex","ETHUSD",1744575045546,6.17,1602.9,1602.5,0.06239799]
["bitfinex","ETHUSD",1744575045726,6.17,1602.9,1602.5,6.30263799]
["bitfinex","ETHUSD",1744575045931,12.40881,1602.9,1602.5,12.4802]
["bitfinex","ETHUSD",1744575046525,12.40881,1602.9,1602.5,12.48021]
["bitfinex","ETHUSD",1744575046860,12.40881,1602.9,1602.5,6.24009]
["bitfinex","ETHUSD",1744575047058,12.40881,1602.9,1602.5,1.248065]
["bitfinex","ETHUSD",1744575047059,6.17,1602.9,1602.5,1.248065]
["bitfinex","ETHUSD",1744575047268,7.7084,1603.3,1602.7,6.23947]
["bitfinex","ETHUSD",1744575047416,6.17,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744575047621,10.5126512,1603.5,1603.3,6.23704]
["bitfinex","ETHUSD",1744575047818,10.5126512,1603.5,1602.8,0.2639]
["bitfinex","ETHUSD",1744575048021,6.23695,1603.4,1603.0,12.47627]
["bitfinex","ETHUSD",1744575048266,6.23674,1603.4,1602.9,6.49573096]
["bitfinex","ETHUSD",1744575048421,12.40674,1603.4,1602.9,6.49573096]
["bitfinex","ETHUSD",1744575048823,12.40674,1603.4,1603.0,6.57355199]
["bitfinex","ETHUSD",1744575049030,6.17,1603.4,1603.1,6.23771]
["bitfinex","ETHUSD",1744575049229,6.17,1603.4,1603.0,6.57374199]
["bitfinex","ETHUSD",1744575049230,12.40674,1603.4,1603.0,6.57374199]
["bitfinex","ETHUSD",1744575049445,6.23726,1603.3,1602.9,12.47702]
["bitfinex","ETHUSD",1744575049764,6.23726,1603.3,1602.9,12.53939884]
["bitfinex","ETHUSD",1744575049926,6.23726,1603.3,1603.0,6.57374199]
["bitfinex","ETHUSD",1744575050128,12.40682,1603.4,1603.0,12.81199199]
["bitfinex","ETHUSD",1744575050329,12.40682,1603.4,1603.1,6.23779]
["bitfinex","ETHUSD",1744575050529,12.40682,1603.4,1603.0,6.23825]
["bitfinex","ETHUSD",1744575050755,12.47477,1603.3,1602.9,6.23864]
["bitfinex","ETHUSD",1744575050958,12.47477,1603.3,1603.1,0.33549199]
["bitfinex","ETHUSD",1744575051141,12.47477,1603.3,1602.9,6.23864]
["bitfinex","ETHUSD",1744575051444,12.47477,1603.3,1603.2,0.33549199]
["bitfinex","ETHUSD",1744575051445,6.23732,1603.3,1603.2,0.33549199]
["bitfinex","ETHUSD",1744575051639,6.23727,1603.3,1603.0,0.24722681]
["bitfinex","ETHUSD",1744575051868,6.23727,1603.3,1603.2,0.33549199]
["bitfinex","ETHUSD",1744575052071,6.23756,1603.2,1602.9,7.66930125]
["bitfinex","ETHUSD",1744575052425,7.80071,1603.2,1602.6,53.7729]
["bitfinex","ETHUSD",1744575052661,1.5631,1603.2,1602.9,12.47707]
["bitfinex","ETHUSD",1744575052872,7.80073,1603.2,1602.8,6.23902]
["bitfinex","ETHUSD",1744575053170,12.47617,1603.1,1602.7,6.23946]
["bitfinex","ETHUSD",1744575053375,12.47617,1603.1,1602.8,0.19489564]
["bitfinex","ETHUSD",1744575053668,12.47617,1603.1,1602.9,0.24776184]
["bitfinex","ETHUSD",1744575054273,12.47617,1603.1,1602.8,0.19489564]
["bitfinex","ETHUSD",1744575054626,6.23793,1603.1,1602.9,0.19489564]
["bitfinex","ETHUSD",1744575054828,6.17,1603.2,1603.0,6.23812]
["bitfinex","ETHUSD",1744575055067,12.40715,1603.3,1603.0,7.51152433]
["bitfinex","ETHUSD",1744575055256,18.6445,1603.3,1602.9,6.43353564]
["bitfinex","ETHUSD",1744575055459,18.6445,1603.3,1603.0,0.24837733]
["bitfinex","ETHUSD",1744575055658,18.6445,1603.3,1603.0,0.44327297]
["bitfinex","ETHUSD",1744575055867,18.6445,1603.3,1603.1,0.24837733]
["bitfinex","ETHUSD",1744575056435,18.6445,1603.3,1603.2,0.24837733]
["bitfinex","ETHUSD",1744575057033,6.17,1603.3,1603.2,0.24837733]
["bitfinex","ETHUSD",1744575057468,6.17,1603.3,1603.2,7.13449306]
["bitfinex","ETHUSD",1744575057666,6.17,1603.3,1603.2,6.68076148]
["bitfinex","ETHUSD",1744575058372,4.3426512,1603.5,1603.3,6.23713]
["bitfinex","ETHUSD",1744575058793,4.3426512,1603.5,1603.2,6.68076148]
["bitfinex","ETHUSD",1744575058794,4.3426512,1603.5,1603.4,0.24837733]
["bitfinex","ETHUSD",1744575059185,4.3426512,1603.5,1603.4,0.44324148]
["bitfinex","ETHUSD",1744575059392,4.3426512,1603.5,1603.4,6.67998148]
["bitfinex","ETHUSD",1744575059560,4.3426512,1603.5,1603.4,11.2418111]
["bitfinex","ETHUSD",1744575059960,4.3426512,1603.5,1603.4,11.30416911]
["bitfinex","ETHUSD",1744575060602,4.3426512,1603.5,1603.4,11.70961972]
["bitfinex","ETHUSD",1744575061164,4.3426512,1603.5,1603.4,12.32197775]
["bitfinex","ETHUSD",1744575061369,6.23384,1604.2,1603.8,6.23482]
["bitfinex","ETHUSD",1744575061563,7.73935,1604.1,1603.9,0.24837733]
["bitfinex","ETHUSD",1744575061805,6.23447,1604.0,1603.9,0.24837733]
["bitfinex","ETHUSD",1744575062164,6.2348,1603.9,1603.8,0.24837733]
["bitfinex","ETHUSD",1744575062367,15.156827,1603.9,1603.8,0.24837733]
["bitfinex","ETHUSD",1744575062586,15.156827,1603.9,1603.0,6.50203]
["bitfinex","ETHUSD",1744575062587,6.23697,1603.4,1603.0,6.50203]
["bitfinex","ETHUSD",1744575062796,6.23573,1603.7,1603.2,6.23728]
["bitfinex","ETHUSD",1744575062797,6.23599,1603.6,1603.2,6.23728]
["bitfinex","ETHUSD",1744575062966,6.23639,1603.5,1603.1,6.75419621]
["bitfinex","ETHUSD",1744575063168,6.23705,1603.4,1603.1,0.19485567]
["bitfinex","ETHUSD",1744575063520,7.81692,1603.7,1603.2,0.38387344]
["bitfinex","ETHUSD",1744575063672,14.05285,1603.7,1603.3,6.23688]
["bitfinex","ETHUSD",1744575064003,6.23606,1603.6,1603.4,0.19485567]
["bitfinex","ETHUSD",1744575064302,6.23606,1603.6,1603.4,0.51635621]
["bitfinex","ETHUSD",1744575064604,1.5813,1603.7,1603.4,6.75288621]
["bitfinex","ETHUSD",1744575064895,12.40531,1603.8,1603.5,7.10637429]
["bitfinex","ETHUSD",1744575065304,12.40531,1603.8,1603.6,0.32150054]
["bitfinex","ETHUSD",1744575065460,1.5813,1604.0,1603.6,6.55741054]
["bitfinex","ETHUSD",1744575065662,1.5813,1604.0,1603.7,6.23554]
["bitfinex","ETHUSD",1744575065889,1.5813,1604.0,1603.7,6.23543]
["bitfinex","ETHUSD",1744575066090,6.23536,1603.8,1603.5,6.23619]
["bitfinex","ETHUSD",1744575066289,12.47086,1603.8,1603.4,6.2366]
["bitfinex","ETHUSD",1744575066703,6.23536,1603.8,1603.4,12.47321]
["bitfinex","ETHUSD",1744575067002,6.23536,1603.8,1603.5,6.23635]
["bitfinex","ETHUSD",1744575067208,6.23536,1603.8,1603.6,0.19481554]
["bitfinex","ETHUSD",1744575067612,12.4708,1603.8,1603.6,0.19481554]
["bitfinex","ETHUSD",1744575067812,6.23536,1603.8,1603.6,0.19481554]
["bitfinex","ETHUSD",1744575068281,6.23487,1603.9,1603.5,12.47246]
["bitfinex","ETHUSD",1744575068606,6.23487,1603.9,1603.6,6.23593]
["bitfinex","ETHUSD",1744575069595,1.5813,1604.0,1603.8,6.23507]
["bitfinex","ETHUSD",1744575069802,1.5813,1604.0,1603.6,6.23596]
["bitfinex","ETHUSD",1744575069803,6.17,1604.2,1603.7,0.5123]
["bitfinex","ETHUSD",1744575069990,6.17,1604.3,1604.1,6.23389]
["bitfinex","ETHUSD",1744575070185,6.23324,1604.3,1603.9,6.23442]
["bitfinex","ETHUSD",1744575070491,6.23324,1604.3,1604.0,0.1947601]
["bitfinex","ETHUSD",1744575070694,12.46674,1604.3,1604.0,0.1947601]
["bitfinex","ETHUSD",1744575070882,12.46763,1604.2,1604.0,0.1947601]
["bitfinex","ETHUSD",1744575071101,6.23375,1604.2,1603.9,0.623442]
["bitfinex","ETHUSD",1744575071401,6.23444,1604.0,1603.7,6.23545]
["bitfinex","ETHUSD",1744575071609,12.46905,1604.0,1603.7,6.23545]
["bitfinex","ETHUSD",1744575071840,1.51,1604.1,1603.8,6.23515]
["bitfinex","ETHUSD",1744575072041,7.74339,1604.3,1603.9,6.23453]
["bitfinex","ETHUSD",1744575072238,1.51,1604.3,1604.1,6.23374]
["bitfinex","ETHUSD",1744575072533,6.19,1604.4,1604.2,6.23341]
["bitfinex","ETHUSD",1744575072735,0.02,1604.4,1604.2,12.46686]
["bitfinex","ETHUSD",1744575072943,0.02,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744575073141,0.02,1604.4,1604.3,6.74554]
["bitfinex","ETHUSD",1744575073454,0.02,1604.4,1604.3,21.14932328]
["bitfinex","ETHUSD",1744575073656,0.02,1604.4,1604.3,23.89395592]
["bitfinex","ETHUSD",1744575073955,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744575074115,0.02,1605.4,1605.1,6.2299]
["bitfinex","ETHUSD",1744575074315,6.22938,1605.3,1604.9,17.18718]
["bitfinex","ETHUSD",1744575074847,12.45912,1605.3,1605.0,0.24295538]
["bitfinex","ETHUSD",1744575075025,6.22975,1605.2,1605.0,0.24295538]
["bitfinex","ETHUSD",1744575075224,12.45982,1605.2,1604.9,10.444]
["bitfinex","ETHUSD",1744575075428,12.45982,1605.2,1604.8,6.23127]
["bitfinex","ETHUSD",1744575075654,6.23014,1605.1,1604.7,6.74397]
["bitfinex","ETHUSD",1744575075957,6.23054,1605.0,1604.6,6.23205]
["bitfinex","ETHUSD",1744575076120,7.7357,1605.3,1604.8,6.23109]
["bitfinex","ETHUSD",1744575076453,7.7357,1605.3,1604.9,6.29287997]
["bitfinex","ETHUSD",1744575076754,7.7357,1605.3,1605.0,6.23045]
["bitfinex","ETHUSD",1744575077280,0.02,1605.4,1604.9,6.74316]
["bitfinex","ETHUSD",1744575077455,0.02,1605.4,1605.3,6.74166]
["bitfinex","ETHUSD",1744575077817,0.02,1605.4,1605.3,6.8039393]
["bitfinex","ETHUSD",1744575078033,0.02,1605.4,1605.3,7.17858534]
["bitfinex","ETHUSD",1744575078548,0.02,1605.4,1605.3,6.93623566]
["bitfinex","ETHUSD",1744575078744,0.02,1605.4,1605.3,8.13250266]
["bitfinex","ETHUSD",1744575078938,0.02,1605.4,1605.3,8.43475861]
["bitfinex","ETHUSD",1744575079254,0.02,1605.4,1605.3,8.73871786]
["bitfinex","ETHUSD",1744575079954,0.02,1605.4,1605.3,12.28871786]
["bitfinex","ETHUSD",1744575080154,0.02,1605.4,1605.3,11.73871786]
["bitfinex","ETHUSD",1744575080325,0.02,1605.4,1605.3,7.28559589]
["bitfinex","ETHUSD",1744575080939,0.02,1605.4,1605.3,7.04391595]
["bitfinex","ETHUSD",1744575081148,0.02,1605.4,1605.3,7.10619534]
["bitfinex","ETHUSD",1744575081365,0.02,1605.4,1605.3,7.04391595]
["bitfinex","ETHUSD",1744575081757,0.02,1605.4,1605.3,10.10618684]
["bitfinex","ETHUSD",1744575081951,0.02,1605.4,1605.3,17.13233456]
["bitfinex","ETHUSD",1744575082164,0.005,1606.1,1605.9,6.22684]
["bitfinex","ETHUSD",1744575082364,0.005,1606.1,1606.0,0.28545632]
["bitfinex","ETHUSD",1744575082567,0.005,1606.1,1606.0,6.51210632]
["bitfinex","ETHUSD",1744575082768,0.005,1606.1,1606.0,0.28545632]
["bitfinex","ETHUSD",1744575083069,0.005,1606.1,1605.9,6.22684]
["bitfinex","ETHUSD",1744575083257,0.005,1606.1,1606.0,7.12801499]
["bitfinex","ETHUSD",1744575083439,0.005,1606.1,1606.0,7.1902653]
["bitfinex","ETHUSD",1744575083947,0.005,1606.1,1606.0,7.64031499]
["bitfinex","ETHUSD",1744575084137,0.005,1606.1,1606.0,6.50533099]
["bitfinex","ETHUSD",1744575084842,0.005,1606.1,1606.0,0.27868099]
["bitfinex","ETHUSD",1744575085048,1.5881,1606.1,1606.0,0.27868099]
["bitfinex","ETHUSD",1744575085257,7.81436,1606.1,1606.0,0.27868099]
["bitfinex","ETHUSD",1744575085460,0.005,1606.1,1605.9,6.22684]
["bitfinex","ETHUSD",1744575085663,0.4216546,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744575085868,0.4216546,1606.4,1606.2,6.28811556]
["bitfinex","ETHUSD",1744575086087,0.4216546,1606.4,1606.2,6.28791556]
["bitfinex","ETHUSD",1744575086257,0.4216546,1606.4,1606.3,6.44414832]
["bitfinex","ETHUSD",1744575086942,0.4216546,1606.4,1606.3,6.95644832]
["bitfinex","ETHUSD",1744575087141,4.6e-06,1606.4,1606.3,10.50644832]
["bitfinex","ETHUSD",1744575087679,4.6e-06,1606.4,1606.3,10.01867068]
["bitfinex","ETHUSD",1744575087876,4.6e-06,1606.4,1606.3,10.50644832]
["bitfinex","ETHUSD",1744575088080,4.6e-06,1606.4,1606.3,11.74391352]
["bitfinex","ETHUSD",1744575088245,4.6e-06,1606.4,1606.3,12.29391352]
["bitfinex","ETHUSD",1744575088445,4.6e-06,1606.4,1606.3,12.35614168]
["bitfinex","ETHUSD",1744575088950,4.6e-06,1606.4,1606.3,12.29391352]
["bitfinex","ETHUSD",1744575089274,0.02,1607.4,1607.2,6.222]
["bitfinex","ETHUSD",1744575089474,0.02,1607.4,1607.2,6.2842135]
["bitfinex","ETHUSD",1744575089650,6.24127,1607.4,1607.0,6.22275]
["bitfinex","ETHUSD",1744575089855,0.02,1607.4,1607.3,0.21866832]
["bitfinex","ETHUSD",1744575090582,6.22183,1607.3,1606.9,6.22294]
["bitfinex","ETHUSD",1744575090881,1.5679,1607.2,1607.0,0.21866832]
["bitfinex","ETHUSD",1744575091043,6.22238,1607.1,1607.0,0.21866832]
["bitfinex","ETHUSD",1744575091248,7.79017,1607.2,1606.7,6.2238]
["bitfinex","ETHUSD",1744575091249,1.5679,1607.2,1606.8,0.06222959]
["bitfinex","ETHUSD",1744575091447,7.79002,1607.2,1607.0,0.20045165]
["bitfinex","ETHUSD",1744575091661,6.22255,1607.1,1606.7,6.22392]
["bitfinex","ETHUSD",1744575091857,12.44518,1607.1,1606.7,6.22392]
["bitfinex","ETHUSD",1744575092142,7.79197,1606.7,1606.3,8.5250652]
["bitfinex","ETHUSD",1744575092375,7.79197,1606.7,1606.2,0.62879156]
["bitfinex","ETHUSD",1744575092376,6.22433,1606.6,1606.2,6.85461156]
["bitfinex","ETHUSD",1744575092676,6.22433,1606.6,1606.2,13.08029156]
["bitfinex","ETHUSD",1744575093183,7.79197,1606.7,1606.3,6.22531]
["bitfinex","ETHUSD",1744575093370,6.22472,1606.5,1606.1,6.22621]
["bitfinex","ETHUSD",1744575093768,12.44967,1606.5,1606.1,6.22621]
["bitfinex","ETHUSD",1744575093982,6.22472,1606.5,1606.2,0.18374735]
["bitfinex","ETHUSD",1744575094184,1.5679,1606.7,1606.4,6.22509]
["bitfinex","ETHUSD",1744575094348,1.5679,1606.7,1606.5,0.2459864]
["bitfinex","ETHUSD",1744575094546,6.22432,1606.6,1606.5,0.18374735]
["bitfinex","ETHUSD",1744575094750,6.22432,1606.6,1606.2,6.22574]
["bitfinex","ETHUSD",1744575094950,6.22509,1606.4,1606.3,0.18374735]
["bitfinex","ETHUSD",1744575095151,6.22487,1606.5,1605.8,6.22735]
["bitfinex","ETHUSD",1744575095476,6.22528,1606.4,1606.0,6.22638]
["bitfinex","ETHUSD",1744575095783,6.22528,1606.4,1606.1,0.06225566]
["bitfinex","ETHUSD",1744575095979,6.22528,1606.4,1606.1,0.24600301]
["bitfinex","ETHUSD",1744575096692,6.22528,1606.4,1606.1,6.47219301]
["bitfinex","ETHUSD",1744575096996,12.45062,1606.4,1606.1,0.24600301]
["bitfinex","ETHUSD",1744575097153,1.5983,1606.3,1606.1,0.18374735]
["bitfinex","ETHUSD",1744575097352,7.83618,1606.5,1606.1,6.22625]
["bitfinex","ETHUSD",1744575097586,7.83548,1606.7,1606.3,6.22514]
["bitfinex","ETHUSD",1744575097783,7.83548,1606.7,1606.4,6.22509]
["bitfinex","ETHUSD",1744575098084,6.22432,1606.6,1606.5,0.18374735]
["bitfinex","ETHUSD",1744575098590,7.83546,1606.7,1606.5,0.18374735]
["bitfinex","ETHUSD",1744575098757,7.83419,1607.0,1606.7,6.22379]
["bitfinex","ETHUSD",1744575098961,7.83419,1607.0,1606.8,0.18374735]
["bitfinex","ETHUSD",1744575099687,1.6114,1607.0,1606.8,7.04789109]
["bitfinex","ETHUSD",1744575099886,1.6114,1607.2,1606.9,6.22302]
["bitfinex","ETHUSD",1744575100187,7.83357,1607.2,1607.0,0.18374735]
["bitfinex","ETHUSD",1744575100391,14.05583,1607.2,1606.8,6.86410374]
["bitfinex","ETHUSD",1744575100690,1.6114,1607.2,1606.9,12.6257241]
["bitfinex","ETHUSD",1744575100852,1.6114,1607.2,1607.0,0.06222137]
["bitfinex","ETHUSD",1744575101059,6.22163,1607.3,1607.0,0.06222137]
["bitfinex","ETHUSD",1744575101265,6.22177,1607.3,1606.9,6.46444135]
["bitfinex","ETHUSD",1744575101466,6.22177,1607.3,1607.1,0.1797141]
["bitfinex","ETHUSD",1744575101665,6.22177,1607.3,1607.0,6.22277]
["bitfinex","ETHUSD",1744575101899,6.22177,1607.3,1607.0,1.244577]
["bitfinex","ETHUSD",1744575102106,7.85267,1607.4,1607.1,6.4020841]
["bitfinex","ETHUSD",1744575102463,7.85267,1607.4,1607.1,0.1797141]
["bitfinex","ETHUSD",1744575102811,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744575102995,0.02,1607.4,1607.3,6.46365622]
["bitfinex","ETHUSD",1744575103306,0.02,1607.4,1607.3,7.93276214]
["bitfinex","ETHUSD",1744575103661,0.02,1607.4,1607.3,11.52377624]
["bitfinex","ETHUSD",1744575103872,0.02,1607.4,1607.3,11.86927988]
["bitfinex","ETHUSD",1744575104274,0.02,1607.4,1607.3,8.86927988]
["bitfinex","ETHUSD",1744575105322,0.02,1607.4,1607.3,8.93147114]
["bitfinex","ETHUSD",1744575105697,0.02,1607.4,1607.3,8.86927988]
["bitfinex","ETHUSD",1744575106222,0.02,1607.4,1607.3,8.93146725]
["bitfinex","ETHUSD",1744575106632,0.02,1607.4,1607.3,8.86927988]
["bitfinex","ETHUSD",1744575106774,0.02,1607.4,1607.3,0.96161613]
["bitfinex","ETHUSD",1744575107109,6.24122,1607.4,1607.3,0.96161613]
["bitfinex","ETHUSD",1744575107282,0.02,1607.4,1607.3,0.96161613]
["bitfinex","ETHUSD",1744575107491,0.02,1607.4,1607.3,0.5657293]
["bitfinex","ETHUSD",1744575107891,6.24122,1607.4,1607.3,0.5657293]
["bitfinex","ETHUSD",1744575108294,0.02,1607.4,1607.3,0.5657293]
["bitfinex","ETHUSD",1744575108506,6.24122,1607.4,1607.3,0.5657293]
["bitfinex","ETHUSD",1744575109158,0.02,1607.4,1607.3,0.5657293]
["bitfinex","ETHUSD",1744575109448,0.02,1607.4,1607.3,9.985843]
["bitfinex","ETHUSD",1744575109757,0.02,1607.4,1607.3,3.352933]
["bitfinex","ETHUSD",1744575110049,0.02,1607.4,1607.3,3.69865437]
["bitfinex","ETHUSD",1744575110549,0.02,1607.4,1607.3,9.92026437]
["bitfinex","ETHUSD",1744575110746,0.02,1607.4,1607.3,3.76086343]
["bitfinex","ETHUSD",1744575111044,0.02,1607.4,1607.3,0.5657293]
["bitfinex","ETHUSD",1744575112834,6.24122,1607.4,1607.3,0.5657293]
["bitfinex","ETHUSD",1744575113037,7.81832,1607.4,1607.3,0.5657293]
["bitfinex","ETHUSD",1744575113252,1.5771,1607.1,1606.7,12.44773]
["bitfinex","ETHUSD",1744575113546,1.5771,1607.1,1606.9,6.223]
["bitfinex","ETHUSD",1744575113734,1.5771,1607.1,1606.8,12.50915801]
["bitfinex","ETHUSD",1744575114251,1.5771,1607.1,1606.9,6.56938248]
["bitfinex","ETHUSD",1744575114603,1.5771,1607.1,1606.9,0.34646248]
["bitfinex","ETHUSD",1744575114812,1.5771,1607.1,1606.7,7.571671]
["bitfinex","ETHUSD",1744575114813,6.22279,1607.0,1606.7,6.285768]
["bitfinex","ETHUSD",1744575115239,7.79983,1607.1,1606.7,6.285768]
["bitfinex","ETHUSD",1744575115549,14.802543,1607.1,1606.7,6.285768]
["bitfinex","ETHUSD",1744575116108,14.802543,1607.1,1606.7,12.509528]
["bitfinex","ETHUSD",1744575116350,14.802543,1607.1,1606.7,6.285768]
["bitfinex","ETHUSD",1744575116644,14.02223,1607.1,1606.7,6.286018]
["bitfinex","ETHUSD",1744575116848,7.79961,1607.1,1606.7,12.509768]
["bitfinex","ETHUSD",1744575117353,7.79961,1607.1,1606.8,6.22346]
["bitfinex","ETHUSD",1744575117960,7.79976,1607.1,1606.7,6.286098]
["bitfinex","ETHUSD",1744575118123,7.79976,1607.1,1606.7,12.509868]
["bitfinex","ETHUSD",1744575118311,7.7997,1607.1,1606.7,12.509868]
["bitfinex","ETHUSD",1744575118511,14.02228,1607.1,1606.7,12.509868]
["bitfinex","ETHUSD",1744575118738,14.02228,1607.1,1606.7,6.285998]
["bitfinex","ETHUSD",1744575118974,7.79968,1607.1,1606.7,0.062228]
["bitfinex","ETHUSD",1744575119177,7.79968,1607.1,1606.7,6.22369]
["bitfinex","ETHUSD",1744575119350,7.79968,1607.1,1606.7,12.44762]
["bitfinex","ETHUSD",1744575119676,7.79968,1607.1,1606.7,6.22369]
["bitfinex","ETHUSD",1744575119879,2.979271,1607.1,1606.4,10.7923]
["bitfinex","ETHUSD",1744575120087,12.44813,1606.7,1606.3,59.58742]
["bitfinex","ETHUSD",1744575120283,7.81075,1606.7,1606.3,65.81272]
["bitfinex","ETHUSD",1744575120585,7.81075,1606.7,1606.3,59.5873]
["bitfinex","ETHUSD",1744575121311,14.03488,1606.7,1606.4,6.22507]
["bitfinex","ETHUSD",1744575121511,6.22438,1606.6,1606.3,59.5873]
["bitfinex","ETHUSD",1744575121724,0.781118,1606.6,1605.9,5.74888518]
["bitfinex","ETHUSD",1744575122007,1.5868,1606.5,1606.0,0.06225715]
["bitfinex","ETHUSD",1744575122315,1.5868,1606.5,1606.2,12.45157]
["bitfinex","ETHUSD",1744575122464,7.81157,1606.5,1606.2,6.22571]
["bitfinex","ETHUSD",1744575122774,12.45043,1606.4,1606.1,6.22621]
["bitfinex","ETHUSD",1744575122966,6.22592,1606.2,1605.9,12.45377]
["bitfinex","ETHUSD",1744575123165,6.22509,1606.4,1605.9,7.472297]
["bitfinex","ETHUSD",1744575123508,6.22588,1606.2,1605.9,6.22692]
["bitfinex","ETHUSD",1744575123861,6.22633,1606.1,1605.8,0.06226247]
["bitfinex","ETHUSD",1744575124063,6.22756,1605.8,1605.6,6.35362702]
["bitfinex","ETHUSD",1744575124271,6.22781,1605.7,1605.6,6.35362702]
["bitfinex","ETHUSD",1744575124502,7.73751,1605.7,1605.6,5.33758518]
["bitfinex","ETHUSD",1744575124660,6.22668,1606.0,1605.6,5.33758518]
["bitfinex","ETHUSD",1744575124967,1.5097,1606.1,1605.8,6.2273]
["bitfinex","ETHUSD",1744575125164,1.5097,1606.1,1605.8,6.22724]
["bitfinex","ETHUSD",1744575125396,13.96247,1606.1,1605.7,6.22778]
["bitfinex","ETHUSD",1744575125561,6.22666,1606.0,1605.7,6.22778]
["bitfinex","ETHUSD",1744575125762,7.73596,1606.1,1605.8,6.22738]
["bitfinex","ETHUSD",1744575125959,1.5097,1606.1,1605.9,6.28928824]
["bitfinex","ETHUSD",1744575126164,1.1088,1606.3,1606.0,6.22645]
["bitfinex","ETHUSD",1744575126366,7.2788,1606.3,1606.0,6.22645]
["bitfinex","ETHUSD",1744575126595,7.2788,1606.3,1605.8,1.245498]
["bitfinex","ETHUSD",1744575126897,7.2788,1606.3,1605.6,10.384]
["bitfinex","ETHUSD",1744575126898,13.56316,1605.9,1605.6,10.384]
["bitfinex","ETHUSD",1744575127116,6.22803,1605.7,1605.3,11.56675518]
["bitfinex","ETHUSD",1744575127436,13.50613,1605.9,1605.4,0.25597145]
["bitfinex","ETHUSD",1744575127621,19.7334,1605.9,1605.5,6.29067787]
["bitfinex","ETHUSD",1744575127905,6.22801,1605.7,1605.3,11.56691518]
["bitfinex","ETHUSD",1744575128075,7.2788,1605.9,1605.5,6.22829]
["bitfinex","ETHUSD",1744575128269,7.2788,1605.9,1605.6,6.22806]
["bitfinex","ETHUSD",1744575128601,19.73338,1605.9,1605.5,6.22829]
["bitfinex","ETHUSD",1744575128966,13.50602,1605.9,1605.5,6.22829]
["bitfinex","ETHUSD",1744575129799,6.22757,1605.8,1605.4,6.22894]
["bitfinex","ETHUSD",1744575130012,7.2788,1605.9,1605.1,6.23012]
["bitfinex","ETHUSD",1744575130184,13.50584,1605.9,1605.5,6.22858]
["bitfinex","ETHUSD",1744575130381,6.22758,1605.8,1605.4,6.22896]
["bitfinex","ETHUSD",1744575131102,12.45523,1605.8,1605.4,6.22896]
["bitfinex","ETHUSD",1744575131303,13.50593,1605.9,1605.5,12.4569]
["bitfinex","ETHUSD",1744575131495,13.50593,1605.9,1605.5,6.22845]
["bitfinex","ETHUSD",1744575131695,6.22754,1605.8,1605.5,6.22845]
["bitfinex","ETHUSD",1744575132276,13.50593,1605.9,1605.5,12.45688]
["bitfinex","ETHUSD",1744575132475,19.73318,1605.9,1605.5,6.22843]
["bitfinex","ETHUSD",1744575133308,6.22786,1605.7,1605.4,6.2289]
["bitfinex","ETHUSD",1744575134877,13.5059,1605.9,1605.2,6.2297]
["bitfinex","ETHUSD",1744575135205,6.22754,1605.8,1605.5,6.22851]
["bitfinex","ETHUSD",1744575135706,12.45515,1605.8,1605.5,6.22851]
["bitfinex","ETHUSD",1744575135877,6.22788,1605.7,1605.4,6.22893]
["bitfinex","ETHUSD",1744575136078,6.22788,1605.7,1605.4,12.45779]
["bitfinex","ETHUSD",1744575136279,6.22802,1605.7,1605.3,6.22925]
["bitfinex","ETHUSD",1744575136511,6.22831,1605.6,1605.3,6.22925]
["bitfinex","ETHUSD",1744575136680,6.22831,1605.6,1605.1,6.22989]
["bitfinex","ETHUSD",1744575136681,6.22831,1605.6,1605.2,6.22959]
["bitfinex","ETHUSD",1744575136885,6.22831,1605.6,1605.3,6.22932]
["bitfinex","ETHUSD",1744575137070,12.45684,1605.6,1605.3,6.22932]
["bitfinex","ETHUSD",1744575137275,7.3183,1605.5,1605.1,12.46004]
["bitfinex","ETHUSD",1744575137487,6.22898,1605.4,1605.1,6.22999]
["bitfinex","ETHUSD",1744575138086,6.22898,1605.4,1605.1,12.45999]
["bitfinex","ETHUSD",1744575138291,6.22898,1605.4,1605.2,0.12098543]
["bitfinex","ETHUSD",1744575138692,6.17,1605.6,1605.4,6.22897]
["bitfinex","ETHUSD",1744575138876,6.17,1605.6,1605.5,6.21067406]
["bitfinex","ETHUSD",1744575139096,7.1846,1605.8,1605.3,6.2292]
["bitfinex","ETHUSD",1744575139301,7.1846,1605.8,1605.5,0.13940942]
["bitfinex","ETHUSD",1744575139302,6.22841,1605.6,1605.5,0.13940942]
["bitfinex","ETHUSD",1744575139503,6.22841,1605.6,1605.2,6.2296]
["bitfinex","ETHUSD",1744575139683,6.22841,1605.6,1605.5,0.13940942]
["bitfinex","ETHUSD",1744575139882,6.22864,1605.5,1605.2,6.2296]
["bitfinex","ETHUSD",1744575140276,6.22828,1605.6,1605.2,6.2296]
["bitfinex","ETHUSD",1744575140474,6.22871,1605.5,1605.2,6.2296]
["bitfinex","ETHUSD",1744575140706,6.22897,1605.4,1605.1,6.23005]
["bitfinex","ETHUSD",1744575140910,12.45817,1605.4,1605.1,6.23005]
["bitfinex","ETHUSD",1744575141114,7.24357,1605.4,1605.1,6.23005]
["bitfinex","ETHUSD",1744575141910,6.17,1605.5,1605.3,6.22936]
["bitfinex","ETHUSD",1744575142078,6.17,1605.5,1605.4,6.22897]
["bitfinex","ETHUSD",1744575142513,6.17,1605.5,1605.0,10.385]
["bitfinex","ETHUSD",1744575142514,6.17,1605.5,1605.2,12.45932]
["bitfinex","ETHUSD",1744575142702,12.3987,1605.5,1605.2,6.22966]
["bitfinex","ETHUSD",1744575143014,6.17,1605.5,1605.2,6.22953]
["bitfinex","ETHUSD",1744575143231,6.17,1605.5,1605.3,6.22931]
["bitfinex","ETHUSD",1744575143809,6.17,1605.5,1605.2,6.22975]
["bitfinex","ETHUSD",1744575144013,6.17,1605.5,1605.3,6.22918]
["bitfinex","ETHUSD",1744575144939,12.3987,1605.5,1605.2,6.22968]
["bitfinex","ETHUSD",1744575145088,6.22901,1605.4,1605.0,6.23041]
["bitfinex","ETHUSD",1744575145283,14.362753,1605.5,1605.1,6.23013]
["bitfinex","ETHUSD",1744575145504,6.17,1605.5,1605.2,6.22942]
["bitfinex","ETHUSD",1744575145706,6.22908,1605.4,1605.1,6.23005]
["bitfinex","ETHUSD",1744575146711,18.62736,1605.5,1605.1,12.4601]
["bitfinex","ETHUSD",1744575146915,18.62747,1605.5,1605.1,6.23005]
["bitfinex","ETHUSD",1744575147319,6.22926,1605.4,1605.0,6.2927256]
["bitfinex","ETHUSD",1744575147484,6.2295,1605.3,1605.0,12.46081]
["bitfinex","ETHUSD",1744575147690,12.45859,1605.4,1605.1,0.25288576]
["bitfinex","ETHUSD",1744575147890,14.321449,1605.4,1605.1,0.25288576]
["bitfinex","ETHUSD",1744575148090,14.321449,1605.4,1605.0,12.46081]
["bitfinex","ETHUSD",1744575148291,7.33487,1605.3,1604.9,6.23083]
["bitfinex","ETHUSD",1744575148526,6.22982,1605.2,1605.0,0.25313413]
["bitfinex","ETHUSD",1744575148692,6.22982,1605.2,1605.0,0.44775959]
["bitfinex","ETHUSD",1744575148892,6.17,1605.2,1605.1,6.48327413]
["bitfinex","ETHUSD",1744575149295,6.17,1605.2,1605.1,0.44775959]
["bitfinex","ETHUSD",1744575149495,6.17,1605.2,1605.1,6.67789959]
["bitfinex","ETHUSD",1744575150095,6.17,1605.2,1605.1,0.44775959]
["bitfinex","ETHUSD",1744575150700,7.2755,1605.5,1605.1,7.97498031]
["bitfinex","ETHUSD",1744575150902,6.17,1605.5,1605.3,6.22921]
["bitfinex","ETHUSD",1744575151105,6.17,1605.5,1605.4,6.22897]
["bitfinex","ETHUSD",1744575151441,1.1055,1605.9,1605.8,6.2273]
["bitfinex","ETHUSD",1744575151642,1.1055,1605.9,1605.7,6.22777]
["bitfinex","ETHUSD",1744575151643,7.2755,1605.9,1605.7,6.22777]
["bitfinex","ETHUSD",1744575151855,7.2755,1605.9,1605.8,0.32521228]
["bitfinex","ETHUSD",1744575151856,13.50254,1605.9,1605.8,0.32521228]
["bitfinex","ETHUSD",1744575152136,12.45508,1605.8,1605.4,12.52019789]
["bitfinex","ETHUSD",1744575152299,6.17,1605.7,1605.4,12.45792]
["bitfinex","ETHUSD",1744575152523,6.17,1605.7,1605.5,0.25386978]
["bitfinex","ETHUSD",1744575152921,6.17,1605.7,1605.6,0.25386978]
["bitfinex","ETHUSD",1744575153644,13.76487175,1605.7,1605.6,0.39315422]
["bitfinex","ETHUSD",1744575155330,14.87037175,1605.7,1605.6,0.39315422]
["bitfinex","ETHUSD",1744575157259,7.2755,1605.7,1605.6,0.39315422]
["bitfinex","ETHUSD",1744575157933,6.17,1605.7,1605.6,6.62135422]
["bitfinex","ETHUSD",1744575158657,6.17,1605.7,1605.6,6.68362947]
["bitfinex","ETHUSD",1744575159060,7.1945,1606.2,1606.0,6.22648]
["bitfinex","ETHUSD",1744575159260,6.17,1606.2,1606.0,12.45301]
["bitfinex","ETHUSD",1744575159459,6.17,1606.2,1606.1,0.25386978]
["bitfinex","ETHUSD",1744575159960,6.17,1606.4,1606.1,6.48012978]
["bitfinex","ETHUSD",1744575160544,6.17,1606.4,1606.2,0.25386978]
["bitfinex","ETHUSD",1744575160947,7.409477,1606.4,1606.2,0.25386978]
["bitfinex","ETHUSD",1744575161153,12.39536,1606.4,1606.2,0.25386978]
["bitfinex","ETHUSD",1744575161365,12.39536,1606.4,1606.1,0.25386978]
["bitfinex","ETHUSD",1744575161530,6.17,1606.4,1606.1,6.48006978]
["bitfinex","ETHUSD",1744575161735,6.17,1606.4,1606.2,6.47963978]
["bitfinex","ETHUSD",1744575162071,6.17,1606.5,1606.4,6.22509]
["bitfinex","ETHUSD",1744575162367,7.1945,1606.6,1606.4,6.47895978]
["bitfinex","ETHUSD",1744575162557,7.1945,1606.6,1606.4,6.47876978]
["bitfinex","ETHUSD",1744575162757,6.17,1606.6,1606.4,6.47876978]
["bitfinex","ETHUSD",1744575162951,6.17,1606.6,1606.5,0.25386978]
["bitfinex","ETHUSD",1744575163462,6.17,1606.8,1606.6,6.22417]
["bitfinex","ETHUSD",1744575163673,6.17,1606.9,1606.7,6.22393]
["bitfinex","ETHUSD",1744575163969,6.17,1606.9,1606.7,6.2238]
["bitfinex","ETHUSD",1744575164171,6.17,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744575164733,19.6361,1607.2,1606.8,12.44691]
["bitfinex","ETHUSD",1744575164937,13.41391,1607.2,1606.8,12.44691]
["bitfinex","ETHUSD",1744575165338,7.1919,1607.2,1606.9,6.2231]
["bitfinex","ETHUSD",1744575165538,7.1919,1607.2,1606.8,6.68365243]
["bitfinex","ETHUSD",1744575165539,6.17,1607.2,1606.8,6.68365243]
["bitfinex","ETHUSD",1744575165744,6.17,1607.2,1607.0,6.2226]
["bitfinex","ETHUSD",1744575165969,6.17,1607.2,1606.7,6.2236]
["bitfinex","ETHUSD",1744575165970,6.22269,1607.1,1606.7,6.2236]
["bitfinex","ETHUSD",1744575166170,6.17,1607.2,1606.6,16.53029]
["bitfinex","ETHUSD",1744575166351,12.44621,1607.0,1606.6,22.75449]
["bitfinex","ETHUSD",1744575166866,6.22307,1607.0,1606.6,22.75449]
["bitfinex","ETHUSD",1744575167072,6.22299,1607.0,1606.6,22.75449]
["bitfinex","ETHUSD",1744575167272,6.22299,1607.0,1606.7,6.22393]
["bitfinex","ETHUSD",1744575167449,7.86134,1607.1,1606.7,12.4477]
["bitfinex","ETHUSD",1744575167651,1.6389,1607.1,1606.6,6.22427]
["bitfinex","ETHUSD",1744575167858,6.22289,1607.0,1606.6,12.44854]
["bitfinex","ETHUSD",1744575168273,6.22289,1607.0,1606.7,6.22391]
["bitfinex","ETHUSD",1744575168468,7.86136,1607.1,1606.7,6.22375]
["bitfinex","ETHUSD",1744575168675,7.86136,1607.1,1606.7,12.44752]
["bitfinex","ETHUSD",1744575168972,1.0219,1607.1,1606.8,6.22341]
["bitfinex","ETHUSD",1744575169176,6.17,1607.2,1606.9,6.28525983]
["bitfinex","ETHUSD",1744575169338,6.22278,1607.0,1606.5,6.22464]
["bitfinex","ETHUSD",1744575169543,6.22285,1607.0,1606.6,6.22425]
["bitfinex","ETHUSD",1744575169986,6.22319,1606.9,1606.6,6.22425]
["bitfinex","ETHUSD",1744575170165,6.22319,1606.9,1606.6,7.53137733]
["bitfinex","ETHUSD",1744575170368,6.22319,1606.9,1606.6,13.75555733]
["bitfinex","ETHUSD",1744575170670,6.22285,1607.0,1606.6,13.693322]
["bitfinex","ETHUSD",1744575170987,12.44581,1607.0,1606.6,13.693322]
["bitfinex","ETHUSD",1744575171171,12.44581,1607.0,1606.6,6.22418]
["bitfinex","ETHUSD",1744575171342,6.22319,1606.9,1606.6,6.22418]
["bitfinex","ETHUSD",1744575172587,6.22372,1606.8,1606.4,16.52804]
["bitfinex","ETHUSD",1744575172792,13.45387,1606.7,1606.4,10.303]
["bitfinex","ETHUSD",1744575173095,6.22503,1606.5,1606.1,6.22609]
["bitfinex","ETHUSD",1744575173254,6.22551,1606.3,1606.0,6.22659]
["bitfinex","ETHUSD",1744575173443,7.1754,1606.3,1605.8,5.33758518]
["bitfinex","ETHUSD",1744575173843,7.1754,1606.3,1606.0,6.22647]
["bitfinex","ETHUSD",1744575174082,13.40104,1606.3,1606.0,6.22647]
["bitfinex","ETHUSD",1744575174290,13.40104,1606.3,1605.7,6.22779]
["bitfinex","ETHUSD",1744575174291,6.22587,1606.2,1605.7,6.22766]
["bitfinex","ETHUSD",1744575174585,6.22639,1606.1,1605.7,12.45527]
["bitfinex","ETHUSD",1744575174782,6.22587,1606.2,1605.8,6.2272]
["bitfinex","ETHUSD",1744575174948,12.4521,1606.2,1605.8,6.2272]
["bitfinex","ETHUSD",1744575175166,6.22587,1606.2,1605.8,6.2272]
["bitfinex","ETHUSD",1744575175702,12.4521,1606.2,1605.8,6.2272]
["bitfinex","ETHUSD",1744575175908,14.0792544,1606.3,1605.8,6.22742]
["bitfinex","ETHUSD",1744575176059,7.1754,1606.3,1606.1,6.22609]
["bitfinex","ETHUSD",1744575176263,6.17,1606.3,1606.1,6.22609]
["bitfinex","ETHUSD",1744575176473,12.39568,1606.3,1605.9,6.22689]
["bitfinex","ETHUSD",1744575176684,18.62154,1606.3,1605.9,6.22689]
["bitfinex","ETHUSD",1744575177089,12.39568,1606.3,1606.0,6.22658]
["bitfinex","ETHUSD",1744575177303,6.17,1606.3,1606.1,6.22614]
["bitfinex","ETHUSD",1744575177491,6.17,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744575179694,6.17,1606.3,1606.2,6.28812122]
["bitfinex","ETHUSD",1744575180064,6.17,1606.3,1606.2,6.54032321]
["bitfinex","ETHUSD",1744575180516,6.17,1606.3,1606.2,9.73476695]
["bitfinex","ETHUSD",1744575180681,6.17,1606.3,1606.2,11.85865162]
["bitfinex","ETHUSD",1744575180881,6.17,1606.3,1606.2,6.67251573]
["bitfinex","ETHUSD",1744575181173,6.17,1606.3,1606.2,0.44664573]
["bitfinex","ETHUSD",1744575181393,6.17,1606.3,1606.2,0.25220199]
["bitfinex","ETHUSD",1744575181593,6.17,1606.3,1606.0,12.45328]
["bitfinex","ETHUSD",1744575181817,6.22579,1606.3,1605.9,6.22701]
["bitfinex","ETHUSD",1744575182115,6.848759,1606.2,1605.8,16.52928]
["bitfinex","ETHUSD",1744575182281,6.22618,1606.2,1605.8,16.52928]
["bitfinex","ETHUSD",1744575182662,6.22618,1606.2,1605.8,16.52923]
["bitfinex","ETHUSD",1744575182866,13.43566,1606.4,1606.0,6.22645]
["bitfinex","ETHUSD",1744575183212,6.22553,1606.3,1606.0,6.22645]
["bitfinex","ETHUSD",1744575183907,12.45121,1606.3,1605.9,12.45406]
["bitfinex","ETHUSD",1744575184112,14.417371,1606.3,1605.9,12.45406]
["bitfinex","ETHUSD",1744575184482,8.191691,1606.3,1605.9,12.45406]
["bitfinex","ETHUSD",1744575184713,14.417371,1606.3,1605.9,12.45406]
["bitfinex","ETHUSD",1744575185004,14.417371,1606.3,1605.9,6.22703]
["bitfinex","ETHUSD",1744575185381,6.22587,1606.2,1605.9,6.22703]
["bitfinex","ETHUSD",1744575185608,7.6676261,1606.2,1605.9,6.22703]
["bitfinex","ETHUSD",1744575186410,6.17,1606.7,1605.8,10.302]
["bitfinex","ETHUSD",1744575186585,6.17,1606.8,1606.4,6.22505]
["bitfinex","ETHUSD",1744575186907,6.17,1606.8,1606.5,0.06224507]
["bitfinex","ETHUSD",1744575187116,1.0404,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744575187317,13.43293,1607.1,1606.8,6.22354]
["bitfinex","ETHUSD",1744575187611,15.398445,1607.1,1606.7,12.44757]
["bitfinex","ETHUSD",1744575187769,15.398445,1607.1,1606.8,6.22352]
["bitfinex","ETHUSD",1744575187770,9.175915,1607.1,1606.8,6.22352]
["bitfinex","ETHUSD",1744575187971,6.22303,1607.0,1606.6,6.22431]
["bitfinex","ETHUSD",1744575188199,9.175915,1607.1,1606.5,6.22467]
["bitfinex","ETHUSD",1744575188510,9.175915,1607.1,1606.4,6.22492]
["bitfinex","ETHUSD",1744575188511,7.26397,1606.8,1606.4,6.22492]
["bitfinex","ETHUSD",1744575188711,7.2104,1606.8,1606.5,6.41890572]
["bitfinex","ETHUSD",1744575188870,7.2104,1606.8,1606.6,6.22397]
["bitfinex","ETHUSD",1744575189072,7.2104,1606.8,1606.6,12.4481]
["bitfinex","ETHUSD",1744575189905,7.2104,1606.8,1606.6,6.22397]
["bitfinex","ETHUSD",1744575190921,7.2104,1606.8,1606.6,12.44814]
["bitfinex","ETHUSD",1744575191707,7.2104,1606.8,1606.7,0.19443305]
["bitfinex","ETHUSD",1744575192816,7.2104,1606.8,1606.6,12.44813]
["bitfinex","ETHUSD",1744575193859,7.2104,1606.8,1606.6,6.22397]
["bitfinex","ETHUSD",1744575193860,6.17,1606.8,1606.6,6.22397]
["bitfinex","ETHUSD",1744575194128,1.0542,1607.1,1606.8,6.2234]
["bitfinex","ETHUSD",1744575194283,1.0542,1607.1,1606.7,0.25301167]
["bitfinex","ETHUSD",1744575194620,1.0542,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744575195308,1.0542,1607.1,1606.9,6.22314]
["bitfinex","ETHUSD",1744575195484,1.0542,1607.1,1606.9,12.44618]
["bitfinex","ETHUSD",1744575195917,1.0542,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744575196116,6.17,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744575196321,6.17,1607.2,1607.0,6.22261]
["bitfinex","ETHUSD",1744575197123,6.17,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744575197443,6.17,1607.2,1607.0,6.22261]
["bitfinex","ETHUSD",1744575198137,6.17,1607.2,1607.0,12.44522]
["bitfinex","ETHUSD",1744575198291,6.17,1607.2,1607.0,12.44523]
["bitfinex","ETHUSD",1744575199205,6.17,1607.2,1606.9,6.22308]
["bitfinex","ETHUSD",1744575199405,19.66784,1607.3,1606.9,6.22301]
["bitfinex","ETHUSD",1744575199617,21.636624,1607.3,1606.9,6.22301]
["bitfinex","ETHUSD",1744575199926,12.4445,1607.2,1606.8,6.22347]
["bitfinex","ETHUSD",1744575200099,6.22212,1607.2,1606.8,6.22347]
["bitfinex","ETHUSD",1744575200828,21.636534,1607.3,1606.9,12.44617]
["bitfinex","ETHUSD",1744575201007,7.2242,1607.3,1607.0,6.22247]
["bitfinex","ETHUSD",1744575201501,13.44595,1607.3,1606.9,6.28523535]
["bitfinex","ETHUSD",1744575201708,7.2242,1607.3,1606.9,0.06222535]
["bitfinex","ETHUSD",1744575202024,13.44585,1607.3,1607.0,6.22268]
["bitfinex","ETHUSD",1744575202233,13.44585,1607.3,1607.0,6.22266]
["bitfinex","ETHUSD",1744575202536,7.2242,1607.3,1607.1,6.22226]
["bitfinex","ETHUSD",1744575202703,7.2242,1607.3,1607.0,12.44528]
["bitfinex","ETHUSD",1744575202911,7.2242,1607.3,1607.0,6.22264]
["bitfinex","ETHUSD",1744575203226,14.42708402,1607.3,1607.0,6.22264]
["bitfinex","ETHUSD",1744575203734,8.20547402,1607.3,1606.8,6.22347]
["bitfinex","ETHUSD",1744575203932,6.22256,1607.1,1606.8,6.22347]
["bitfinex","ETHUSD",1744575204132,12.44514,1607.1,1606.8,6.22347]
["bitfinex","ETHUSD",1744575204328,6.22303,1607.0,1606.7,6.22383]
["bitfinex","ETHUSD",1744575204528,12.44609,1607.0,1606.7,6.22383]
["bitfinex","ETHUSD",1744575204831,6.17,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744575205609,6.17,1606.9,1606.8,0.2526948]
["bitfinex","ETHUSD",1744575205803,6.17,1606.9,1606.8,6.4762348]
["bitfinex","ETHUSD",1744575206443,6.17,1606.9,1606.8,0.2526948]
["bitfinex","ETHUSD",1744575206620,6.17,1606.9,1606.8,6.4762348]
["bitfinex","ETHUSD",1744575207022,6.17,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744575207407,6.17,1606.9,1606.8,6.41795449]
["bitfinex","ETHUSD",1744575207845,6.17,1606.9,1606.8,6.67076076]
["bitfinex","ETHUSD",1744575208048,13.40616,1607.2,1606.9,6.22314]
["bitfinex","ETHUSD",1744575208252,21.6892834,1607.2,1606.9,6.22314]
["bitfinex","ETHUSD",1744575208846,15.4670734,1607.2,1606.9,6.22314]
["bitfinex","ETHUSD",1744575209050,21.6892534,1607.2,1606.9,6.22314]
["bitfinex","ETHUSD",1744575209350,7.1841,1607.2,1607.0,6.22264]
["bitfinex","ETHUSD",1744575209722,6.17,1607.2,1607.1,6.28459977]
["bitfinex","ETHUSD",1744575209921,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744575210455,0.02,1607.4,1607.3,6.66873202]
["bitfinex","ETHUSD",1744575211931,0.02,1607.4,1607.3,6.73093587]
["bitfinex","ETHUSD",1744575212132,0.02,1607.4,1607.3,8.02621146]
["bitfinex","ETHUSD",1744575216365,0.4016546,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744575216556,0.4016546,1608.0,1607.9,6.47582618]
["bitfinex","ETHUSD",1744575217079,4.6e-06,1608.0,1607.9,6.72858207]
["bitfinex","ETHUSD",1744575217288,3.11e-06,1608.1,1608.0,6.7689]
["bitfinex","ETHUSD",1744575217438,3.11e-06,1608.1,1608.0,6.83106014]
["bitfinex","ETHUSD",1744575217639,3.11e-06,1608.1,1608.0,6.7689]
["bitfinex","ETHUSD",1744575217955,3.11e-06,1608.1,1608.0,7.21567697]
["bitfinex","ETHUSD",1744575219037,3.11e-06,1608.1,1608.0,6.66567697]
["bitfinex","ETHUSD",1744575219261,3.11e-06,1608.1,1608.0,8.59217934]
["bitfinex","ETHUSD",1744575220229,3.11e-06,1608.1,1608.0,9.14217934]
["bitfinex","ETHUSD",1744575220563,3.11e-06,1608.1,1608.0,8.53001604]
["bitfinex","ETHUSD",1744575220783,3.11e-06,1608.1,1608.0,22.24313318]
["bitfinex","ETHUSD",1744575221072,3.11e-06,1608.1,1608.0,19.24313318]
["bitfinex","ETHUSD",1744575221487,3.11e-06,1608.1,1608.0,6.66567697]
["bitfinex","ETHUSD",1744575221689,3.11e-06,1608.1,1608.0,0.25241978]
["bitfinex","ETHUSD",1744575221895,3.11e-06,1608.1,1607.9,12.43845]
["bitfinex","ETHUSD",1744575222096,3.11e-06,1608.1,1607.9,6.21916]
["bitfinex","ETHUSD",1744575222301,3.11e-06,1608.1,1607.8,6.21962]
["bitfinex","ETHUSD",1744575222598,6.21855311,1608.1,1607.7,10.193]
["bitfinex","ETHUSD",1744575222779,6.17000311,1608.1,1607.6,59.57744]
["bitfinex","ETHUSD",1744575222955,6.17000311,1608.1,1607.9,6.21911]
["bitfinex","ETHUSD",1744575223771,6.17000311,1608.1,1608.0,6.2189]
["bitfinex","ETHUSD",1744575224091,6.17000311,1608.1,1607.8,12.4393]
["bitfinex","ETHUSD",1744575224312,6.17000311,1608.1,1607.8,13.68323]
["bitfinex","ETHUSD",1744575224468,6.17000311,1608.1,1607.9,6.21929]
["bitfinex","ETHUSD",1744575225796,6.17000311,1608.1,1607.8,13.68306]
["bitfinex","ETHUSD",1744575226298,6.17000311,1608.1,1607.8,7.46341]
["bitfinex","ETHUSD",1744575226498,6.17000311,1608.1,1607.8,13.68292]
["bitfinex","ETHUSD",1744575226800,6.17000311,1608.1,1607.8,7.46341]
["bitfinex","ETHUSD",1744575227311,6.17000311,1608.1,1607.9,7.02782067]
["bitfinex","ETHUSD",1744575227599,3.11e-06,1608.1,1608.0,6.2189]
["bitfinex","ETHUSD",1744575227897,3.11e-06,1608.1,1608.0,6.47058016]
["bitfinex","ETHUSD",1744575228055,3.11e-06,1608.1,1608.0,6.53275053]
["bitfinex","ETHUSD",1744575228257,3.11e-06,1608.1,1608.0,6.98735249]
["bitfinex","ETHUSD",1744575228460,3.11e-06,1608.1,1608.0,12.40185084]
["bitfinex","ETHUSD",1744575228673,3.11e-06,1608.1,1608.0,13.14605612]
["bitfinex","ETHUSD",1744575229002,3.11e-06,1608.1,1608.0,12.53388575]
["bitfinex","ETHUSD",1744575229166,3.11e-06,1608.1,1608.0,13.08388575]
["bitfinex","ETHUSD",1744575229359,0.9981,1609.2,1608.8,6.21556]
["bitfinex","ETHUSD",1744575229594,0.9981,1609.2,1608.8,6.837116]
["bitfinex","ETHUSD",1744575229905,0.9981,1609.2,1608.9,6.21535]
["bitfinex","ETHUSD",1744575230059,0.9981,1609.2,1608.9,6.27749723]
["bitfinex","ETHUSD",1744575230654,6.21479,1609.1,1608.8,0.621556]
["bitfinex","ETHUSD",1744575230895,7.21238,1609.2,1608.8,0.06214802]
["bitfinex","ETHUSD",1744575231106,7.21238,1609.2,1608.8,6.27773802]
["bitfinex","ETHUSD",1744575231382,0.9981,1609.2,1608.9,6.21518]
["bitfinex","ETHUSD",1744575231604,0.9981,1609.2,1608.9,12.43039]
["bitfinex","ETHUSD",1744575231825,0.9981,1609.2,1608.9,6.21518]
["bitfinex","ETHUSD",1744575232988,6.21505,1609.0,1608.7,0.06214496]
["bitfinex","ETHUSD",1744575233202,6.21505,1609.0,1608.6,6.27856695]
["bitfinex","ETHUSD",1744575233520,7.21981,1609.1,1608.7,6.21616]
["bitfinex","ETHUSD",1744575234020,6.17,1609.3,1609.0,6.21487]
["bitfinex","ETHUSD",1744575234237,7.1951,1609.4,1609.1,6.27658801]
["bitfinex","ETHUSD",1744575234387,6.19,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744575234593,0.02,1609.4,1609.3,6.27601176]
["bitfinex","ETHUSD",1744575234798,0.4016546,1609.6,1609.5,6.2131]
["bitfinex","ETHUSD",1744575234977,4.6e-06,1609.6,1609.5,7.10330809]
["bitfinex","ETHUSD",1744575235177,4.6e-06,1609.6,1609.5,20.54202145]
["bitfinex","ETHUSD",1744575235920,4.6e-06,1609.6,1609.5,17.73616931]
["bitfinex","ETHUSD",1744575236433,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744575236599,0.02,1610.4,1610.1,12.42133]
["bitfinex","ETHUSD",1744575236794,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744575237484,1.0251,1610.4,1610.0,10.188]
["bitfinex","ETHUSD",1744575237684,1.0251,1610.4,1609.8,6.21168]
["bitfinex","ETHUSD",1744575237909,6.21018,1610.3,1609.9,6.21141]
["bitfinex","ETHUSD",1744575238230,13.188,1611.0,1609.9,6.21141]
["bitfinex","ETHUSD",1744575238231,0.3239421,1612.1,1611.5,6.20535]
["bitfinex","ETHUSD",1744575238386,0.02,1612.4,1612.0,6.20347]
["bitfinex","ETHUSD",1744575238579,0.749273,1612.4,1612.1,6.20289]
["bitfinex","ETHUSD",1744575238779,0.02,1612.4,1612.0,6.20323]
["bitfinex","ETHUSD",1744575239083,0.02,1612.4,1612.2,6.20248]
["bitfinex","ETHUSD",1744575239334,0.02,1612.4,1612.3,6.20231]
["bitfinex","ETHUSD",1744575239481,2.74e-06,1612.9,1612.4,3.0]
["bitfinex","ETHUSD",1744575239826,1.6e-07,1613.3,1613.1,6.19924]
["bitfinex","ETHUSD",1744575240028,1.6e-07,1613.4,1613.3,14.83418032]
["bitfinex","ETHUSD",1744575240266,12.79623291,1613.6,1613.5,9.1977]
["bitfinex","ETHUSD",1744575240534,12.79623291,1613.6,1613.5,6.67159458]
["bitfinex","ETHUSD",1744575240682,12.79623291,1613.6,1613.5,6.1977]
["bitfinex","ETHUSD",1744575240887,12.79623291,1613.6,1613.5,0.46506367]
["bitfinex","ETHUSD",1744575241115,14.0758562,1613.6,1613.3,0.19354785]
["bitfinex","ETHUSD",1744575241525,14.0758562,1613.6,1612.8,5.08571032]
["bitfinex","ETHUSD",1744575241526,1.27962329,1613.6,1613.2,6.19885]
["bitfinex","ETHUSD",1744575241719,10.4725958,1614.1,1612.8,8.08571032]
["bitfinex","ETHUSD",1744575242025,16.6682458,1614.1,1613.3,6.19828]
["bitfinex","ETHUSD",1744575242230,16.6682458,1614.1,1612.8,8.63571032]
["bitfinex","ETHUSD",1744575242231,6.19789,1613.5,1612.8,11.28606032]
["bitfinex","ETHUSD",1744575242444,0.2975958,1614.1,1613.6,6.19708]
["bitfinex","ETHUSD",1744575242728,0.2975958,1614.1,1614.0,6.19578]
["bitfinex","ETHUSD",1744575242943,8.51e-06,1614.2,1614.1,6.1954]
["bitfinex","ETHUSD",1744575243103,8.51e-06,1614.2,1614.1,6.25732683]
["bitfinex","ETHUSD",1744575243302,8.51e-06,1614.4,1614.3,6.74463]
["bitfinex","ETHUSD",1744575243805,8.51e-06,1614.4,1614.3,11.28034032]
["bitfinex","ETHUSD",1744575244011,8.51e-06,1614.4,1614.3,11.83034032]
["bitfinex","ETHUSD",1744575244228,0.02,1615.4,1614.3,11.83034032]
["bitfinex","ETHUSD",1744575244229,0.02,1615.4,1614.4,0.55]
["bitfinex","ETHUSD",1744575244397,0.4162708,1615.8,1615.1,5.08571032]
["bitfinex","ETHUSD",1744575244850,6.18965,1615.6,1614.4,6.19392]
["bitfinex","ETHUSD",1744575244997,7.21891,1614.9,1614.2,6.19501]
["bitfinex","ETHUSD",1744575245197,1.0264,1614.9,1614.3,5.14763858]
["bitfinex","ETHUSD",1744575245431,6.19311,1614.7,1614.2,6.59227554]
["bitfinex","ETHUSD",1744575245649,6.19265,1614.9,1614.2,12.78721554]
["bitfinex","ETHUSD",1744575245943,6.19265,1614.9,1614.3,6.19462]
["bitfinex","ETHUSD",1744575246141,6.19162,1615.1,1614.4,4.0025949]
["bitfinex","ETHUSD",1744575246341,6.19386,1614.5,1614.4,3.43972998]
["bitfinex","ETHUSD",1744575246642,6.19386,1614.5,1614.4,3.11725529]
["bitfinex","ETHUSD",1744575246840,6.1955,1614.1,1613.9,5.20337338]
["bitfinex","ETHUSD",1744575246999,1.239052,1614.1,1613.9,5.20337338]
["bitfinex","ETHUSD",1744575247196,17.38353,1614.5,1613.9,5.20337338]
["bitfinex","ETHUSD",1744575247428,6.19551,1614.1,1613.5,6.19758]
["bitfinex","ETHUSD",1744575247644,6.19575,1614.1,1613.6,0.06195518]
["bitfinex","ETHUSD",1744575247845,6.19662,1613.8,1613.3,6.19846]
["bitfinex","ETHUSD",1744575248046,12.39062,1614.2,1613.6,6.19711]
["bitfinex","ETHUSD",1744575248218,6.19579,1614.0,1613.5,6.19764]
["bitfinex","ETHUSD",1744575248417,6.19677,1613.8,1613.2,6.19868]
["bitfinex","ETHUSD",1744575248745,7.434662,1614.1,1613.5,6.19749]
["bitfinex","ETHUSD",1744575248943,7.434662,1614.1,1613.6,6.1973]
["bitfinex","ETHUSD",1744575249145,13.630362,1614.1,1613.5,6.19749]
["bitfinex","ETHUSD",1744575249350,1.1186,1613.9,1613.1,5.10571032]
["bitfinex","ETHUSD",1744575249498,13.163,1614.5,1613.3,6.19847]
["bitfinex","ETHUSD",1744575249699,6.19463,1614.3,1613.1,5.21891032]
["bitfinex","ETHUSD",1744575249903,9.19425,1614.4,1613.2,0.06196671]
["bitfinex","ETHUSD",1744575249904,6.19682,1613.8,1613.2,0.06196671]
["bitfinex","ETHUSD",1744575250139,6.19735,1613.6,1613.1,5.21891032]
["bitfinex","ETHUSD",1744575250454,0.2,1614.5,1613.3,6.19817]
["bitfinex","ETHUSD",1744575250659,6.18947,1615.7,1615.1,6.19155]
["bitfinex","ETHUSD",1744575250815,6.18773,1616.1,1615.4,6.1903]
["bitfinex","ETHUSD",1744575251145,0.02,1616.4,1615.4,6.1903]
["bitfinex","ETHUSD",1744575251146,6.18726,1616.3,1615.7,6.18926]
["bitfinex","ETHUSD",1744575251329,6.18934,1615.7,1614.8,0.1132]
["bitfinex","ETHUSD",1744575251559,6.19098,1615.3,1614.4,6.30745]
["bitfinex","ETHUSD",1744575251847,6.19064,1615.4,1614.4,3.57621342]
["bitfinex","ETHUSD",1744575252047,10.365,1615.7,1614.3,53.165]
["bitfinex","ETHUSD",1744575252048,6.19296,1614.8,1614.3,53.165]
["bitfinex","ETHUSD",1744575252346,6.19496,1614.3,1613.7,6.30998]
["bitfinex","ETHUSD",1744575252649,6.19658,1613.8,1613.3,16.6765]
["bitfinex","ETHUSD",1744575252861,6.1968,1613.8,1613.1,6.21908]
["bitfinex","ETHUSD",1744575253028,1.1186,1613.9,1613.2,6.19885]
["bitfinex","ETHUSD",1744575253212,6.197,1613.7,1613.1,6.21908]
["bitfinex","ETHUSD",1744575253550,6.07361846,1613.6,1613.3,9.13369359]
["bitfinex","ETHUSD",1744575253749,1.1186,1613.9,1613.4,0.06197526]
["bitfinex","ETHUSD",1744575254064,1.1236,1613.9,1613.3,9.13369359]
["bitfinex","ETHUSD",1744575254255,6.19709,1613.7,1613.3,9.13369359]
["bitfinex","ETHUSD",1744575254408,6.19768,1613.6,1613.3,9.13369359]
["bitfinex","ETHUSD",1744575254605,6.817628,1613.5,1613.3,9.13369359]
["bitfinex","ETHUSD",1744575254838,6.19809,1613.4,1613.3,9.13369359]
["bitfinex","ETHUSD",1744575255018,7.31669,1613.4,1613.3,8.49148075]
["bitfinex","ETHUSD",1744575255220,6.19885,1613.2,1613.1,0.02]
["bitfinex","ETHUSD",1744575255658,6.20093,1612.7,1612.2,6.20269]
["bitfinex","ETHUSD",1744575255958,6.20093,1612.7,1612.1,0.02]
["bitfinex","ETHUSD",1744575255959,6.2024,1612.3,1612.1,0.02]
["bitfinex","ETHUSD",1744575256254,6.2027,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744575256601,7.44321,1612.2,1612.1,0.02]
["bitfinex","ETHUSD",1744575256805,8.56181,1612.2,1611.7,6.20444]
["bitfinex","ETHUSD",1744575257061,6.20354,1612.0,1611.1,6.36003]
["bitfinex","ETHUSD",1744575257354,6.20584,1611.4,1611.1,0.02]
["bitfinex","ETHUSD",1744575257658,6.20655,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744575257826,7.559682,1611.2,1611.1,0.02]
["bitfinex","ETHUSD",1744575258154,6.20732,1611.0,1610.9,5.14973388]
["bitfinex","ETHUSD",1744575259280,6.20821,1610.8,1610.6,6.338134]
["bitfinex","ETHUSD",1744575259482,6.20848,1610.7,1610.6,6.338134]
["bitfinex","ETHUSD",1744575259775,6.20821,1610.8,1610.0,10.70377175]
["bitfinex","ETHUSD",1744575259776,6.209,1610.6,1610.0,0.621141]
["bitfinex","ETHUSD",1744575259938,6.2099,1610.4,1609.8,6.21166]
["bitfinex","ETHUSD",1744575260130,11.4866,1610.9,1609.9,6.21128]
["bitfinex","ETHUSD",1744575260331,12.4199,1610.4,1609.9,6.21128]
["bitfinex","ETHUSD",1744575260567,4.14866,1610.8,1609.9,0.06210635]
["bitfinex","ETHUSD",1744575260778,1.14866,1610.8,1610.0,6.21082]
["bitfinex","ETHUSD",1744575260941,6.20987,1610.4,1609.9,6.21156]
["bitfinex","ETHUSD",1744575261268,6.20964,1610.4,1609.9,6.21146]
["bitfinex","ETHUSD",1744575261427,11.4866,1610.9,1609.7,0.1732]
["bitfinex","ETHUSD",1744575261627,6.20985,1610.4,1609.9,6.21156]
["bitfinex","ETHUSD",1744575262125,6.20985,1610.4,1609.8,6.21178]
["bitfinex","ETHUSD",1744575262126,6.13362232,1610.4,1609.8,6.21178]
["bitfinex","ETHUSD",1744575262369,6.21011,1610.3,1609.7,6.38526]
["bitfinex","ETHUSD",1744575262569,6.21011,1610.3,1609.8,6.27376071]
["bitfinex","ETHUSD",1744575262873,7.3607,1610.2,1609.6,0.06211071]
["bitfinex","ETHUSD",1744575263046,7.3607,1610.2,1609.4,6.21346]
["bitfinex","ETHUSD",1744575263228,7.3607,1610.2,1609.5,0.06212225]
["bitfinex","ETHUSD",1744575263677,7.3607,1610.2,1609.7,6.21215]
["bitfinex","ETHUSD",1744575263840,7.3607,1610.2,1609.5,6.27506225]
["bitfinex","ETHUSD",1744575264043,7.3607,1610.2,1609.6,6.21246]
["bitfinex","ETHUSD",1744575264552,1.1503,1610.2,1609.9,6.21134]
["bitfinex","ETHUSD",1744575264928,1.1503,1610.2,1609.1,1.5845708]
["bitfinex","ETHUSD",1744575264929,7.3607,1610.2,1609.1,1.5845708]
["bitfinex","ETHUSD",1744575265272,10.3607,1610.2,1609.3,6.21385]
["bitfinex","ETHUSD",1744575265477,6.21268,1609.7,1609.2,6.21404]
["bitfinex","ETHUSD",1744575265648,6.21366,1609.4,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575265969,1.1503,1609.6,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575265970,13.57604,1609.6,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575266170,6.21317,1609.5,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575266476,10.377,1609.8,1609.1,7.32223812]
["bitfinex","ETHUSD",1744575266677,6.213,1609.6,1609.1,7.32223812]
["bitfinex","ETHUSD",1744575266852,6.21352,1609.4,1609.1,1.10758812]
["bitfinex","ETHUSD",1744575267059,12.42655,1609.5,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575267259,6.21426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575267437,6.21323,1609.5,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575267631,6.2135,1609.4,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575267872,12.42824,1609.3,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575268035,6.21406,1609.3,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575269884,1.1268,1609.4,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575270085,7.34032,1609.4,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575270231,6.21394,1609.3,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575270957,6.21426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575271155,1.1268,1609.4,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575271325,16.59823,1609.3,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575271531,6.21426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575271780,6.21254,1609.7,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575271977,7.33891,1609.8,1609.3,6.21367]
["bitfinex","ETHUSD",1744575272262,6.21253,1609.7,1609.2,6.21393]
["bitfinex","ETHUSD",1744575272564,6.2129,1609.6,1609.2,6.87895008]
["bitfinex","ETHUSD",1744575272771,12.42587,1609.6,1609.2,0.66502008]
["bitfinex","ETHUSD",1744575272930,6.21272,1609.6,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575273130,6.21404,1609.3,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575273661,6.21426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575274231,1.0863,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575274433,12.42808,1609.3,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575274633,6.21426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575275369,8.078494,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575275530,6.21426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575276340,6.21404,1609.3,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575276545,6.21426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575277374,10.386,1609.4,1609.2,6.21426]
["bitfinex","ETHUSD",1744575277687,16.59951,1609.4,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575277882,6.21426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575279258,16.59961,1609.4,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575279441,6.21403,1609.3,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575279642,6.21426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575280062,6.21403,1609.3,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575280261,10.386,1609.4,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575280573,6.21426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575282779,7.39896,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575282985,6.21426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575283683,12.4281,1609.3,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575283839,6.21426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575284482,16.52426,1609.2,1609.1,0.4362708]
["bitfinex","ETHUSD",1744575286343,16.52426,1609.2,1608.4,1.2226]
["bitfinex","ETHUSD",1744575286344,1.1847,1609.1,1608.4,1.2226]
["bitfinex","ETHUSD",1744575286545,6.21749,1608.4,1608.1,1.2426]
["bitfinex","ETHUSD",1744575286745,6.21813,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744575287349,16.52913,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744575287549,17.71383,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744575287751,16.52913,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744575288590,16.52913,1608.2,1608.1,0.21432917]
["bitfinex","ETHUSD",1744575288748,18.803829,1608.2,1608.1,0.21432917]
["bitfinex","ETHUSD",1744575288945,21.803829,1608.2,1608.1,0.21432917]
["bitfinex","ETHUSD",1744575289471,19.52913,1608.2,1608.1,0.21432917]
["bitfinex","ETHUSD",1744575290370,20.71383,1608.2,1608.1,0.21432917]
["bitfinex","ETHUSD",1744575290575,20.71383,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744575292013,6.22077,1607.6,1607.4,0.4162708]
["bitfinex","ETHUSD",1744575292217,6.22083,1607.5,1607.4,0.4162708]
["bitfinex","ETHUSD",1744575292572,6.22083,1607.5,1607.4,0.61063378]
["bitfinex","ETHUSD",1744575292773,6.22083,1607.5,1607.4,0.85429993]
["bitfinex","ETHUSD",1744575293172,6.22061,1607.6,1607.4,0.85429993]
["bitfinex","ETHUSD",1744575293581,1.1847,1607.7,1607.4,0.61063378]
["bitfinex","ETHUSD",1744575293902,6.21998,1607.8,1607.5,0.24347796]
["bitfinex","ETHUSD",1744575294104,7.40368,1608.0,1607.6,0.19436298]
["bitfinex","ETHUSD",1744575294274,6.22001,1607.8,1607.6,0.19436298]
["bitfinex","ETHUSD",1744575294475,6.22006,1607.7,1607.6,0.19436298]
["bitfinex","ETHUSD",1744575295369,17.78105,1607.7,1607.6,0.19436298]
["bitfinex","ETHUSD",1744575295574,17.78105,1607.7,1607.4,0.4162708]
["bitfinex","ETHUSD",1744575295575,6.22083,1607.5,1607.4,0.4162708]
["bitfinex","ETHUSD",1744575298825,6.22083,1607.5,1607.4,0.1040677]
["bitfinex","ETHUSD",1744575302510,6.22083,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1744575302511,6.22195,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744575302707,6.21984,1607.8,1607.2,1.1913]
["bitfinex","ETHUSD",1744575303061,6.21901,1608.0,1607.5,6.22068]
["bitfinex","ETHUSD",1744575303236,6.22028,1607.7,1607.3,0.25105899]
["bitfinex","ETHUSD",1744575303404,6.22116,1607.5,1607.3,0.25105899]
["bitfinex","ETHUSD",1744575303732,6.22057,1607.6,1607.2,7.41318]
["bitfinex","ETHUSD",1744575304028,6.22161,1607.3,1607.1,0.181415]
["bitfinex","ETHUSD",1744575304828,12.44343,1607.3,1607.1,0.181415]
["bitfinex","ETHUSD",1744575305231,6.22161,1607.3,1607.1,0.181415]
["bitfinex","ETHUSD",1744575305939,6.222,1607.2,1607.1,0.181415]
["bitfinex","ETHUSD",1744575306444,7.466361,1607.2,1607.1,0.181415]
["bitfinex","ETHUSD",1744575307349,8.669861,1607.2,1607.1,0.181415]
["bitfinex","ETHUSD",1744575307662,11.669861,1607.2,1607.1,0.181415]
["bitfinex","ETHUSD",1744575307960,16.7781317,1607.2,1607.1,5e-06]
["bitfinex","ETHUSD",1744575308134,12.44898,1606.6,1606.2,13.845044]
["bitfinex","ETHUSD",1744575308315,6.2234,1606.9,1606.5,6.22457]
["bitfinex","ETHUSD",1744575308515,6.77116,1607.5,1606.6,1.34344648]
["bitfinex","ETHUSD",1744575308516,1.2803,1607.5,1606.6,1.34344648]
["bitfinex","ETHUSD",1744575308757,6.3885707,1607.5,1606.7,0.25130611]
["bitfinex","ETHUSD",1744575308935,12.6094107,1607.5,1606.8,6.41782159]
["bitfinex","ETHUSD",1744575309119,12.44288,1607.4,1606.8,0.19442159]
["bitfinex","ETHUSD",1744575309455,6.22168,1607.3,1606.9,6.22295]
["bitfinex","ETHUSD",1744575309660,6.22168,1607.3,1606.9,6.47443301]
["bitfinex","ETHUSD",1744575309818,6.22168,1607.3,1607.0,0.19442159]
["bitfinex","ETHUSD",1744575310623,6.21957,1607.9,1607.2,6.222]
["bitfinex","ETHUSD",1744575310941,7.49845,1608.2,1607.4,6.22119]
["bitfinex","ETHUSD",1744575310942,6.21996,1607.8,1607.4,6.22119]
["bitfinex","ETHUSD",1744575311150,7.49851,1608.2,1607.5,0.25181023]
["bitfinex","ETHUSD",1744575311332,12.43903,1607.9,1607.5,6.47251023]
["bitfinex","ETHUSD",1744575311662,6.2197,1607.8,1607.6,0.25181023]
["bitfinex","ETHUSD",1744575311863,6.21951,1607.9,1607.6,0.25181023]
["bitfinex","ETHUSD",1744575312073,6.21774,1608.3,1607.7,0.25181023]
["bitfinex","ETHUSD",1744575312242,12.4373,1608.1,1607.7,6.66615182]
["bitfinex","ETHUSD",1744575312434,6.21929,1607.9,1607.8,0.25181023]
["bitfinex","ETHUSD",1744575312852,6.21967,1607.8,1607.3,1.2668]
["bitfinex","ETHUSD",1744575313163,6.21975,1607.8,1607.3,7.48839]
["bitfinex","ETHUSD",1744575313364,6.2181,1608.3,1607.8,6.21934]
["bitfinex","ETHUSD",1744575313586,7.41914,1608.5,1608.0,1.2668]
["bitfinex","ETHUSD",1744575313742,59.57516,1608.8,1608.0,1.2668]
["bitfinex","ETHUSD",1744575313743,6.21581,1608.8,1608.0,1.2668]
["bitfinex","ETHUSD",1744575313944,6.21802,1608.3,1608.1,0.19429476]
["bitfinex","ETHUSD",1744575314151,6.21802,1608.3,1608.2,0.25283044]
["bitfinex","ETHUSD",1744575314392,7.461573,1608.3,1608.2,0.25283044]
["bitfinex","ETHUSD",1744575314672,6.21699,1608.5,1608.2,0.25283044]
["bitfinex","ETHUSD",1744575314832,6.21702,1608.5,1608.2,1.51963044]
["bitfinex","ETHUSD",1744575315032,12.43419,1608.5,1608.3,0.4471252]
["bitfinex","ETHUSD",1744575315373,6.21702,1608.5,1608.4,0.25283044]
["bitfinex","ETHUSD",1744575316241,7.460385,1608.5,1608.4,0.4471252]
["bitfinex","ETHUSD",1744575316443,7.460385,1608.5,1608.4,0.19429476]
["bitfinex","ETHUSD",1744575317275,12.43521,1608.4,1608.0,6.21871]
["bitfinex","ETHUSD",1744575317574,7.41739,1608.9,1608.6,6.21641]
["bitfinex","ETHUSD",1744575317575,6.21544,1608.9,1608.6,6.21641]
["bitfinex","ETHUSD",1744575317868,6.21432,1609.2,1608.6,0.06216597]
["bitfinex","ETHUSD",1744575318032,6.21401,1609.3,1608.9,6.21528]
["bitfinex","ETHUSD",1744575318233,6.21519,1609.0,1608.7,0.19418024]
["bitfinex","ETHUSD",1744575318560,6.2146,1609.2,1608.7,0.19418024]
["bitfinex","ETHUSD",1744575318760,6.21481,1609.1,1608.9,1.2668]
["bitfinex","ETHUSD",1744575318930,6.23354,1609.4,1608.9,1.2668]
["bitfinex","ETHUSD",1744575319270,0.02,1609.4,1608.9,1.2668]
["bitfinex","ETHUSD",1744575319471,0.02,1609.4,1609.1,6.21445]
["bitfinex","ETHUSD",1744575319837,0.02,1609.4,1609.2,6.21407]
["bitfinex","ETHUSD",1744575320033,0.02,1609.4,1609.3,7.54281765]
["bitfinex","ETHUSD",1744575320234,0.02,1609.4,1609.3,7.48068]
["bitfinex","ETHUSD",1744575320864,0.02,1609.4,1609.3,7.92617404]
["bitfinex","ETHUSD",1744575321036,0.02,1609.4,1609.3,7.98830095]
["bitfinex","ETHUSD",1744575321235,0.02,1609.4,1609.3,1.71229404]
["bitfinex","ETHUSD",1744575321464,6.23349,1609.4,1609.3,1.4609023]
["bitfinex","ETHUSD",1744575321662,0.02,1609.4,1609.3,0.1941023]
["bitfinex","ETHUSD",1744575321887,6.23349,1609.4,1609.3,0.1941023]
["bitfinex","ETHUSD",1744575322089,0.02,1609.4,1609.3,0.1941023]
["bitfinex","ETHUSD",1744575322293,0.02,1609.4,1609.1,12.49110765]
["bitfinex","ETHUSD",1744575322569,0.02,1609.4,1609.1,6.27659765]
["bitfinex","ETHUSD",1744575322769,0.02,1609.4,1609.1,6.27656765]
["bitfinex","ETHUSD",1744575323397,0.02,1609.4,1609.1,12.49099765]
["bitfinex","ETHUSD",1744575323594,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744575323795,0.02,1609.4,1609.3,6.27601065]
["bitfinex","ETHUSD",1744575324305,0.02,1609.4,1609.3,7.48068]
["bitfinex","ETHUSD",1744575324615,0.02,1609.4,1609.3,7.54280303]
["bitfinex","ETHUSD",1744575324903,0.02,1609.4,1609.3,7.48068]
["bitfinex","ETHUSD",1744575325111,0.02,1609.4,1609.3,19.30834965]
["bitfinex","ETHUSD",1744575325308,0.02,1609.4,1609.3,19.49637135]
["bitfinex","ETHUSD",1744575325471,0.02,1609.4,1609.3,18.08089788]
["bitfinex","ETHUSD",1744575325667,0.02,1609.4,1609.3,17.83075769]
["bitfinex","ETHUSD",1744575326262,0.02,1609.4,1609.3,17.63668]
["bitfinex","ETHUSD",1744575327127,6.23349,1609.4,1609.3,1.2668]
["bitfinex","ETHUSD",1744575327613,0.02,1609.4,1609.3,1.2668]
["bitfinex","ETHUSD",1744575327815,6.21416,1609.3,1608.9,6.21521]
["bitfinex","ETHUSD",1744575328018,0.02,1609.4,1608.9,1.1831]
["bitfinex","ETHUSD",1744575328186,0.02,1609.4,1609.2,6.2141]
["bitfinex","ETHUSD",1744575328491,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744575328695,0.02,1609.4,1609.3,6.27601464]
["bitfinex","ETHUSD",1744575328899,6.23368,1609.4,1609.0,6.21486]
["bitfinex","ETHUSD",1744575329299,6.23368,1609.4,1609.1,6.21459]
["bitfinex","ETHUSD",1744575329503,0.02,1609.4,1609.2,6.21405]
["bitfinex","ETHUSD",1744575329919,0.02,1609.4,1609.3,7.45911465]
["bitfinex","ETHUSD",1744575331137,0.02,1610.4,1609.4,0.55]
["bitfinex","ETHUSD",1744575331318,6.21061,1610.2,1610.0,1.1831]
["bitfinex","ETHUSD",1744575331700,12.42128,1610.2,1609.8,6.21174]
["bitfinex","ETHUSD",1744575331901,6.211,1610.1,1609.7,7.3954]
["bitfinex","ETHUSD",1744575332219,0.02,1610.4,1609.8,6.49423476]
["bitfinex","ETHUSD",1744575332406,0.02,1610.4,1610.1,6.21061]
["bitfinex","ETHUSD",1744575332735,6.21019,1610.3,1609.8,6.21158]
["bitfinex","ETHUSD",1744575332905,6.21054,1610.2,1609.8,6.21158]
["bitfinex","ETHUSD",1744575333106,6.21054,1610.2,1609.8,6.27368731]
["bitfinex","ETHUSD",1744575333433,0.02,1610.4,1609.8,7.7769966]
["bitfinex","ETHUSD",1744575333589,6.22976,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744575333791,6.21009,1610.3,1610.1,0.22021271]
["bitfinex","ETHUSD",1744575334335,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744575334845,0.02,1610.4,1610.3,6.42822977]
["bitfinex","ETHUSD",1744575335714,0.02,1610.4,1610.3,0.21820977]
["bitfinex","ETHUSD",1744575336038,6.22963,1610.4,1610.3,0.21820977]
["bitfinex","ETHUSD",1744575336352,7.473534,1610.4,1610.3,0.21820977]
["bitfinex","ETHUSD",1744575336509,6.21024,1610.3,1609.9,7.55325251]
["bitfinex","ETHUSD",1744575336849,6.22967,1610.4,1610.3,0.19350095]
["bitfinex","ETHUSD",1744575337049,6.21047,1610.2,1609.9,1.2798]
["bitfinex","ETHUSD",1744575337259,12.42021,1610.3,1610.0,0.19350095]
["bitfinex","ETHUSD",1744575337471,6.21054,1610.2,1610.0,0.19350095]
["bitfinex","ETHUSD",1744575337619,6.21079,1610.1,1610.0,0.19350095]
["bitfinex","ETHUSD",1744575337820,7.45967,1610.2,1609.7,6.21222]
["bitfinex","ETHUSD",1744575338033,6.21143,1610.0,1609.8,0.18381133]
["bitfinex","ETHUSD",1744575338215,6.21156,1609.9,1609.8,0.18381133]
["bitfinex","ETHUSD",1744575338417,6.21275,1609.6,1609.3,1.2491]
["bitfinex","ETHUSD",1744575338621,12.42447,1609.8,1609.4,6.21345]
["bitfinex","ETHUSD",1744575338934,12.4252,1609.7,1609.4,0.16919813]
["bitfinex","ETHUSD",1744575339141,6.213,1609.6,1609.4,0.16919813]
["bitfinex","ETHUSD",1744575339330,6.213,1609.6,1609.2,12.4903464]
["bitfinex","ETHUSD",1744575339654,6.21286,1609.6,1609.2,6.2763764]
["bitfinex","ETHUSD",1744575339834,6.21333,1609.5,1609.3,0.17269332]
["bitfinex","ETHUSD",1744575340031,6.21274,1609.6,1609.3,6.38649332]
["bitfinex","ETHUSD",1744575340336,1.2491,1609.8,1609.3,0.17269332]
["bitfinex","ETHUSD",1744575340736,6.21285,1609.6,1609.3,0.17269332]
["bitfinex","ETHUSD",1744575341861,7.4191,1610.1,1609.7,6.21211]
["bitfinex","ETHUSD",1744575342161,13.63004,1610.1,1609.8,0.18498069]
["bitfinex","ETHUSD",1744575342659,19.8411,1610.1,1609.8,0.18498069]
["bitfinex","ETHUSD",1744575343158,6.21156,1609.9,1609.8,0.18498069]
["bitfinex","ETHUSD",1744575343459,7.453834,1609.9,1609.5,6.21307]
["bitfinex","ETHUSD",1744575343660,6.21208,1609.8,1609.6,0.18148358]
["bitfinex","ETHUSD",1744575343962,6.21306,1609.6,1609.2,7.4692]
["bitfinex","ETHUSD",1744575344125,6.21234,1609.7,1609.2,7.53126572]
["bitfinex","ETHUSD",1744575344325,12.42504,1609.7,1609.3,6.39519358]
["bitfinex","ETHUSD",1744575344535,6.21317,1609.5,1609.3,0.18148358]
["bitfinex","ETHUSD",1744575344732,6.21317,1609.5,1609.4,0.19412131]
["bitfinex","ETHUSD",1744575344967,12.4256,1609.6,1609.4,0.19412131]
["bitfinex","ETHUSD",1744575345174,6.21273,1609.6,1609.4,0.19412131]
["bitfinex","ETHUSD",1744575345473,6.21273,1609.6,1609.5,0.18148358]
["bitfinex","ETHUSD",1744575345686,7.453844,1609.9,1609.5,0.18148358]
["bitfinex","ETHUSD",1744575345687,7.453844,1609.9,1609.5,6.39438358]
["bitfinex","ETHUSD",1744575345862,6.21238,1609.7,1609.5,0.18148358]
["bitfinex","ETHUSD",1744575346064,6.21198,1609.8,1609.4,6.21328]
["bitfinex","ETHUSD",1744575346248,6.21122,1610.0,1609.7,6.21215]
["bitfinex","ETHUSD",1744575346573,12.4221,1610.1,1609.7,6.21216]
["bitfinex","ETHUSD",1744575346744,1.244021,1610.3,1609.8,6.6478834]
["bitfinex","ETHUSD",1744575347069,6.21112,1610.1,1609.9,0.25218204]
["bitfinex","ETHUSD",1744575347473,6.21043,1610.2,1610.0,0.4361634]
["bitfinex","ETHUSD",1744575347674,6.21079,1610.1,1610.0,0.63025587]
["bitfinex","ETHUSD",1744575347845,6.21079,1610.1,1610.0,0.19409247]
["bitfinex","ETHUSD",1744575348051,6.21079,1610.1,1610.0,0.37807383]
["bitfinex","ETHUSD",1744575348873,1.1653,1609.9,1609.3,1.2504]
["bitfinex","ETHUSD",1744575349058,6.21311,1609.5,1609.2,6.21395]
["bitfinex","ETHUSD",1744575349247,4.1653,1609.9,1609.3,6.46588751]
["bitfinex","ETHUSD",1744575349575,6.21273,1609.6,1609.3,6.46588751]
["bitfinex","ETHUSD",1744575349771,12.4257,1609.6,1609.3,0.25200751]
["bitfinex","ETHUSD",1744575349950,6.21273,1609.6,1609.4,0.25200751]
["bitfinex","ETHUSD",1744575350351,6.21273,1609.6,1609.2,6.21418]
["bitfinex","ETHUSD",1744575350546,6.21273,1609.6,1609.3,6.21385]
["bitfinex","ETHUSD",1744575350747,6.21133,1610.0,1609.3,1.242803]
["bitfinex","ETHUSD",1744575350959,6.2121,1609.8,1609.4,6.21333]
["bitfinex","ETHUSD",1744575351282,6.21087,1610.1,1609.7,6.2123]
["bitfinex","ETHUSD",1744575351835,6.21087,1610.1,1609.8,0.25206432]
["bitfinex","ETHUSD",1744575352038,6.21087,1610.1,1609.9,0.25206432]
["bitfinex","ETHUSD",1744575352660,6.21118,1610.0,1609.9,0.25206432]
["bitfinex","ETHUSD",1744575352842,6.21118,1610.0,1609.4,12.42677]
["bitfinex","ETHUSD",1744575352843,6.21217,1609.8,1609.5,6.21308]
["bitfinex","ETHUSD",1744575353177,12.42344,1609.9,1609.6,0.25213989]
["bitfinex","ETHUSD",1744575353373,4.1653,1610.2,1609.6,0.25213989]
["bitfinex","ETHUSD",1744575353588,1.1653,1610.2,1609.6,0.25213989]
["bitfinex","ETHUSD",1744575353741,1.1653,1610.2,1609.9,6.21144]
["bitfinex","ETHUSD",1744575354137,22.5418,1610.4,1610.1,6.21079]
["bitfinex","ETHUSD",1744575354381,16.332,1610.4,1610.2,6.21022]
["bitfinex","ETHUSD",1744575354542,6.19,1610.4,1610.2,6.46235989]
["bitfinex","ETHUSD",1744575354956,6.19,1610.4,1610.3,0.25213989]
["bitfinex","ETHUSD",1744575355237,0.02,1610.4,1610.3,0.25213989]
["bitfinex","ETHUSD",1744575355445,0.02,1610.4,1610.3,1.6649948]
["bitfinex","ETHUSD",1744575355749,0.02,1610.4,1610.3,0.4145948]
["bitfinex","ETHUSD",1744575355750,6.22963,1610.4,1610.3,0.4145948]
["bitfinex","ETHUSD",1744575356362,6.22963,1610.4,1610.3,0.25213989]
["bitfinex","ETHUSD",1744575356743,6.22963,1610.4,1610.3,0.40930214]
["bitfinex","ETHUSD",1744575357047,6.21079,1610.1,1609.8,7.46227]
["bitfinex","ETHUSD",1744575357248,6.21029,1610.3,1609.9,6.35473645]
["bitfinex","ETHUSD",1744575357450,6.21118,1610.0,1609.9,0.14346645]
["bitfinex","ETHUSD",1744575357641,6.21118,1610.0,1609.9,0.25196555]
["bitfinex","ETHUSD",1744575357841,6.21118,1610.0,1609.9,0.37786088]
["bitfinex","ETHUSD",1744575358044,1.1653,1610.1,1609.9,0.37786088]
["bitfinex","ETHUSD",1744575358348,6.21118,1610.0,1609.9,0.37786088]
["bitfinex","ETHUSD",1744575358548,8.19102,1610.0,1609.9,0.12589533]
["bitfinex","ETHUSD",1744575358961,6.21175,1609.9,1609.6,0.2520376]
["bitfinex","ETHUSD",1744575359248,6.21175,1609.9,1609.7,0.2520376]
["bitfinex","ETHUSD",1744575359447,6.21202,1609.8,1609.7,0.2520376]
["bitfinex","ETHUSD",1744575360378,1.97984,1610.0,1609.7,0.2520376]
["bitfinex","ETHUSD",1744575360583,6.17,1610.3,1609.8,0.2520376]
["bitfinex","ETHUSD",1744575360883,0.02,1610.4,1610.0,1.2504]
["bitfinex","ETHUSD",1744575361078,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744575361386,0.02,1610.4,1610.3,7.46042]
["bitfinex","ETHUSD",1744575361567,0.02,1610.4,1610.3,7.7124576]
["bitfinex","ETHUSD",1744575361775,0.02,1610.4,1610.3,9.60472636]
["bitfinex","ETHUSD",1744575362077,0.02,1610.4,1610.3,8.40649196]
["bitfinex","ETHUSD",1744575362247,0.02,1610.4,1610.3,8.46857924]
["bitfinex","ETHUSD",1744575362442,0.02,1610.4,1610.3,8.40649196]
["bitfinex","ETHUSD",1744575362779,0.02,1610.4,1610.3,0.94607196]
["bitfinex","ETHUSD",1744575362983,8.055668,1610.4,1610.3,0.94607196]
["bitfinex","ETHUSD",1744575363283,6.21126,1610.0,1609.7,1.1914]
["bitfinex","ETHUSD",1744575363481,6.21178,1609.9,1609.5,7.40447]
["bitfinex","ETHUSD",1744575363686,6.21178,1609.9,1609.5,13.61744]
["bitfinex","ETHUSD",1744575363983,6.21212,1609.8,1609.4,6.21344]
["bitfinex","ETHUSD",1744575364281,13.62657,1609.9,1609.5,6.21297]
["bitfinex","ETHUSD",1744575364490,6.21199,1609.8,1609.5,6.21297]
["bitfinex","ETHUSD",1744575364644,12.42421,1609.8,1609.6,0.12589533]
["bitfinex","ETHUSD",1744575364845,1.362731,1609.8,1609.4,8.86176735]
["bitfinex","ETHUSD",1744575365066,6.21196,1609.8,1609.5,6.33863533]
["bitfinex","ETHUSD",1744575365280,6.17,1609.8,1609.5,0.12589533]
["bitfinex","ETHUSD",1744575365471,6.21272,1609.6,1609.5,0.12589533]
["bitfinex","ETHUSD",1744575366381,6.2125,1609.7,1609.5,0.12589533]
["bitfinex","ETHUSD",1744575366588,12.38209,1609.8,1609.5,0.12589533]
["bitfinex","ETHUSD",1744575366765,12.38102,1610.1,1609.6,1.1914]
["bitfinex","ETHUSD",1744575366960,6.21143,1610.0,1609.6,7.54785003]
["bitfinex","ETHUSD",1744575367164,6.21143,1610.0,1609.6,13.76043003]
["bitfinex","ETHUSD",1744575367373,12.38083,1610.1,1609.7,6.21233]
["bitfinex","ETHUSD",1744575367683,12.38086,1610.1,1609.8,0.14386003]
["bitfinex","ETHUSD",1744575367859,12.38084,1610.1,1609.8,0.14386003]
["bitfinex","ETHUSD",1744575368065,6.21133,1610.0,1609.6,7.40392]
["bitfinex","ETHUSD",1744575368252,6.21133,1610.0,1609.7,0.14006625]
["bitfinex","ETHUSD",1744575368653,13.618924,1610.1,1609.7,6.35239625]
["bitfinex","ETHUSD",1744575368654,19.829914,1610.1,1609.7,6.35239625]
["bitfinex","ETHUSD",1744575369284,13.618924,1610.1,1609.7,6.35239625]
["bitfinex","ETHUSD",1744575369679,19.829944,1610.1,1609.7,6.35239625]
["bitfinex","ETHUSD",1744575369991,6.21123,1610.0,1609.7,6.35239625]
["bitfinex","ETHUSD",1744575371798,6.21123,1610.0,1609.7,0.14006625]
["bitfinex","ETHUSD",1744575372299,12.38123,1610.0,1609.7,0.14006625]
["bitfinex","ETHUSD",1744575372475,12.38123,1610.0,1609.7,6.35225625]
["bitfinex","ETHUSD",1744575372674,6.17,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744575372876,6.19,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744575373078,0.02,1610.4,1610.3,6.35018606]
["bitfinex","ETHUSD",1744575373874,0.02,1610.4,1610.3,0.20225773]
["bitfinex","ETHUSD",1744575374082,0.02,1610.4,1610.3,6.41227773]
["bitfinex","ETHUSD",1744575375109,0.02,1610.4,1610.3,8.7519285]
["bitfinex","ETHUSD",1744575375276,6.17,1611.1,1610.5,1.0774]
["bitfinex","ETHUSD",1744575375475,13.39515,1611.3,1610.9,12.41487]
["bitfinex","ETHUSD",1744575375802,12.37635,1611.3,1610.9,12.47694233]
["bitfinex","ETHUSD",1744575376004,12.37635,1611.3,1611.0,0.13008659]
["bitfinex","ETHUSD",1744575376171,18.5828,1611.3,1611.0,0.13008659]
["bitfinex","ETHUSD",1744575376376,12.37635,1611.3,1611.0,0.13008659]
["bitfinex","ETHUSD",1744575376600,6.20655,1611.2,1611.0,0.13008659]
["bitfinex","ETHUSD",1744575376903,6.20693,1611.1,1610.7,6.20844]
["bitfinex","ETHUSD",1744575377094,6.20827,1610.8,1610.5,1.0774]
["bitfinex","ETHUSD",1744575377291,12.37827,1610.8,1610.4,6.20949]
["bitfinex","ETHUSD",1744575377483,6.20864,1610.7,1610.3,13.49721]
["bitfinex","ETHUSD",1744575377681,6.20864,1610.7,1610.4,6.45726262]
["bitfinex","ETHUSD",1744575377881,6.17,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744575378314,12.41432,1611.1,1610.9,6.2074]
["bitfinex","ETHUSD",1744575378315,6.17,1611.1,1610.9,6.2074]
["bitfinex","ETHUSD",1744575378618,3.02,1611.4,1610.3,6.67165101]
["bitfinex","ETHUSD",1744575378619,6.17,1611.2,1611.1,6.20693]
["bitfinex","ETHUSD",1744575379121,6.17,1611.2,1611.0,12.41429]
["bitfinex","ETHUSD",1744575379423,6.19,1611.4,1611.2,12.41279]
["bitfinex","ETHUSD",1744575379602,6.19,1611.4,1611.1,6.2069]
["bitfinex","ETHUSD",1744575379782,6.19,1611.4,1611.1,12.41362]
["bitfinex","ETHUSD",1744575379983,6.19,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744575380416,0.02,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744575380628,0.02,1611.4,1611.3,8.177425]
["bitfinex","ETHUSD",1744575381116,0.02,1611.4,1611.3,6.64718036]
["bitfinex","ETHUSD",1744575381321,0.02,1611.4,1611.3,0.44102036]
["bitfinex","ETHUSD",1744575381534,6.22578,1611.4,1611.3,0.44102036]
["bitfinex","ETHUSD",1744575381690,0.02,1611.4,1611.0,0.06206916]
["bitfinex","ETHUSD",1744575381885,0.02,1611.4,1610.9,6.20753]
["bitfinex","ETHUSD",1744575382086,6.91859,1611.4,1610.7,7.30207]
["bitfinex","ETHUSD",1744575382283,6.20734,1611.0,1610.7,7.30207]
["bitfinex","ETHUSD",1744575382487,6.20657,1611.2,1610.8,6.20783]
["bitfinex","ETHUSD",1744575382801,6.20685,1611.2,1610.8,6.27016482]
["bitfinex","ETHUSD",1744575383120,6.19,1611.4,1610.8,0.06207482]
["bitfinex","ETHUSD",1744575383332,0.619,1611.3,1610.8,0.06206878]
["bitfinex","ETHUSD",1744575383630,18.60187,1611.4,1611.0,6.20695]
["bitfinex","ETHUSD",1744575383927,6.20616,1611.3,1611.0,6.20695]
["bitfinex","ETHUSD",1744575384216,12.39584,1611.4,1611.0,12.41408]
["bitfinex","ETHUSD",1744575384415,6.19,1611.4,1611.1,1.0936]
["bitfinex","ETHUSD",1744575384721,12.39579,1611.4,1611.1,7.36256659]
["bitfinex","ETHUSD",1744575385217,6.19,1611.4,1611.1,7.36256659]
["bitfinex","ETHUSD",1744575385405,6.19,1611.4,1611.1,1.15566659]
["bitfinex","ETHUSD",1744575385717,13.635355,1611.4,1610.9,6.20737]
["bitfinex","ETHUSD",1744575385920,12.39581,1611.4,1610.9,6.26943878]
["bitfinex","ETHUSD",1744575386121,12.39581,1611.4,1611.0,12.41424]
["bitfinex","ETHUSD",1744575386425,7.2826,1611.3,1610.5,1.119]
["bitfinex","ETHUSD",1744575386591,6.20699,1611.1,1610.7,6.2084]
["bitfinex","ETHUSD",1744575387093,12.41429,1611.1,1610.7,6.2084]
["bitfinex","ETHUSD",1744575387500,6.20775,1610.9,1610.5,1.119]
["bitfinex","ETHUSD",1744575387706,6.20827,1610.8,1610.5,6.20924]
["bitfinex","ETHUSD",1744575387923,6.20827,1610.8,1610.4,6.20951]
["bitfinex","ETHUSD",1744575388127,6.20827,1610.8,1610.4,12.41902]
["bitfinex","ETHUSD",1744575388324,12.41658,1610.8,1610.4,6.20951]
["bitfinex","ETHUSD",1744575388627,6.20827,1610.8,1610.5,6.20922]
["bitfinex","ETHUSD",1744575389029,6.20827,1610.8,1610.4,6.2095]
["bitfinex","ETHUSD",1744575389329,6.20941,1610.5,1610.2,6.21033]
["bitfinex","ETHUSD",1744575389627,12.37885,1610.7,1610.0,1.119]
["bitfinex","ETHUSD",1744575389628,6.17,1610.7,1610.0,1.119]
["bitfinex","ETHUSD",1744575389827,6.17,1610.7,1610.2,6.2104]
["bitfinex","ETHUSD",1744575390030,6.17,1611.0,1610.4,1.119]
["bitfinex","ETHUSD",1744575390203,12.37715,1611.1,1610.7,6.20832]
["bitfinex","ETHUSD",1744575390405,6.17,1611.1,1610.8,0.06208027]
["bitfinex","ETHUSD",1744575390604,6.17,1611.2,1610.9,6.2077]
["bitfinex","ETHUSD",1744575391001,6.17,1611.2,1611.0,6.20716]
["bitfinex","ETHUSD",1744575391196,6.19,1611.4,1611.1,6.20659]
["bitfinex","ETHUSD",1744575391528,7.540812,1611.4,1610.8,7.32709]
["bitfinex","ETHUSD",1744575391716,6.20717,1611.1,1610.8,1.119]
["bitfinex","ETHUSD",1744575391919,6.20717,1611.1,1610.8,7.32706]
["bitfinex","ETHUSD",1744575392306,7.540812,1611.4,1610.8,1.119]
["bitfinex","ETHUSD",1744575392524,6.20617,1611.3,1610.9,6.20755]
["bitfinex","ETHUSD",1744575392835,12.41255,1611.3,1610.9,6.20755]
["bitfinex","ETHUSD",1744575393234,6.20696,1611.1,1610.8,7.32701]
["bitfinex","ETHUSD",1744575393734,14.4079162,1611.3,1610.9,6.20755]
["bitfinex","ETHUSD",1744575394240,6.20659,1611.2,1610.9,6.20755]
["bitfinex","ETHUSD",1744575394435,6.19,1611.4,1611.0,0.06207248]
["bitfinex","ETHUSD",1744575394636,6.19,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744575394934,6.19,1611.4,1611.2,6.20638]
["bitfinex","ETHUSD",1744575395233,6.19,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744575395405,0.02,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744575395828,0.02,1611.4,1611.3,6.44894888]
["bitfinex","ETHUSD",1744575396029,0.02,1611.4,1611.3,6.64278004]
["bitfinex","ETHUSD",1744575396233,0.02,1611.4,1611.3,7.76178004]
["bitfinex","ETHUSD",1744575396433,0.02,1611.4,1611.3,9.90336544]
["bitfinex","ETHUSD",1744575397737,1e-05,1611.4,1611.3,9.96540726]
["bitfinex","ETHUSD",1744575398128,1e-05,1611.4,1611.3,9.90336544]
["bitfinex","ETHUSD",1744575398513,1e-05,1611.4,1611.3,7.76178004]
["bitfinex","ETHUSD",1744575398713,1e-05,1611.4,1611.3,0.43662004]
["bitfinex","ETHUSD",1744575398914,1e-05,1611.4,1611.3,7.58104604]
["bitfinex","ETHUSD",1744575399121,1e-05,1611.4,1611.3,7.51899116]
["bitfinex","ETHUSD",1744575399512,1e-05,1611.4,1611.3,7.58103411]
["bitfinex","ETHUSD",1744575399707,1e-05,1611.4,1611.3,9.76144228]
["bitfinex","ETHUSD",1744575399939,1e-05,1611.4,1611.3,9.82347985]
["bitfinex","ETHUSD",1744575400311,1e-05,1611.4,1611.3,10.37347871]
["bitfinex","ETHUSD",1744575400844,1e-05,1611.4,1611.3,10.31144228]
["bitfinex","ETHUSD",1744575401247,1e-05,1611.4,1611.3,10.37347796]
["bitfinex","ETHUSD",1744575401640,1e-05,1611.4,1611.3,10.31144228]
["bitfinex","ETHUSD",1744575403224,1e-05,1611.4,1611.3,9.76144228]
["bitfinex","ETHUSD",1744575403417,1e-05,1611.4,1611.3,9.82348189]
["bitfinex","ETHUSD",1744575403613,1e-05,1611.4,1611.3,9.76144228]
["bitfinex","ETHUSD",1744575404756,1e-05,1611.4,1611.3,9.82348152]
["bitfinex","ETHUSD",1744575405121,1e-05,1611.4,1611.3,9.76144228]
["bitfinex","ETHUSD",1744575405422,1e-05,1611.4,1611.3,10.37348153]
["bitfinex","ETHUSD",1744575405655,1e-05,1611.4,1611.3,10.31144228]
["bitfinex","ETHUSD",1744575405814,1e-05,1611.4,1611.3,9.82347538]
["bitfinex","ETHUSD",1744575406234,1e-05,1611.4,1611.3,10.37347538]
["bitfinex","ETHUSD",1744575406654,1e-05,1611.4,1611.3,9.76144228]
["bitfinex","ETHUSD",1744575406812,1e-05,1611.4,1611.3,7.76206587]
["bitfinex","ETHUSD",1744575407019,1e-05,1611.4,1611.3,7.82411015]
["bitfinex","ETHUSD",1744575407455,1e-05,1611.4,1611.3,7.76206587]
["bitfinex","ETHUSD",1744575407918,1e-05,1611.4,1611.3,7.8241113]
["bitfinex","ETHUSD",1744575408321,1e-05,1611.4,1611.3,7.76206587]
["bitfinex","ETHUSD",1744575408719,1e-05,1611.4,1611.3,6.64306587]
["bitfinex","ETHUSD",1744575408923,1e-05,1611.4,1611.3,0.43690587]
["bitfinex","ETHUSD",1744575409156,0.620569,1611.4,1611.3,0.43690587]
["bitfinex","ETHUSD",1744575409587,0.620569,1611.4,1611.3,0.24307471]
["bitfinex","ETHUSD",1744575410064,7.599449,1611.4,1611.3,0.24307471]
["bitfinex","ETHUSD",1744575410424,1.393669,1611.4,1610.5,0.7712]
["bitfinex","ETHUSD",1744575410625,0.7731,1611.0,1610.7,6.20833]
["bitfinex","ETHUSD",1744575410826,0.7731,1611.0,1610.8,0.24360449]
["bitfinex","ETHUSD",1744575411230,0.7731,1611.0,1610.7,12.41667]
["bitfinex","ETHUSD",1744575412178,0.7731,1611.0,1610.7,12.41663]
["bitfinex","ETHUSD",1744575412475,0.7731,1611.0,1610.7,6.2083]
["bitfinex","ETHUSD",1744575412657,0.7731,1611.0,1610.7,12.41658]
["bitfinex","ETHUSD",1744575412969,0.7731,1611.0,1610.7,6.20828]
["bitfinex","ETHUSD",1744575413281,0.7731,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744575413561,6.17001,1611.4,1611.2,6.20655]
["bitfinex","ETHUSD",1744575413965,6.17001,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744575414369,1e-05,1611.4,1611.3,6.20616]
["bitfinex","ETHUSD",1744575414537,1e-05,1611.4,1611.3,7.04570662]
["bitfinex","ETHUSD",1744575414728,1e-05,1611.4,1611.3,9.23502868]
["bitfinex","ETHUSD",1744575414923,1e-05,1611.4,1611.3,9.42886989]
["bitfinex","ETHUSD",1744575415126,1e-05,1611.4,1611.3,9.36682327]
["bitfinex","ETHUSD",1744575416095,1e-05,1611.4,1611.3,9.4288676]
["bitfinex","ETHUSD",1744575417913,1e-05,1611.4,1611.3,8.58932327]
["bitfinex","ETHUSD",1744575418056,1e-05,1611.4,1611.3,0.43729961]
["bitfinex","ETHUSD",1744575418253,1e-05,1611.4,1611.3,6.64345961]
["bitfinex","ETHUSD",1744575418768,1e-05,1611.4,1611.3,0.43729961]
["bitfinex","ETHUSD",1744575419078,1e-05,1611.4,1611.3,6.4496184]
["bitfinex","ETHUSD",1744575420805,1e-05,1611.4,1611.3,8.50682283]
["bitfinex","ETHUSD",1744575421267,1e-05,1611.4,1611.3,8.76271384]
["bitfinex","ETHUSD",1744575422458,1e-05,1611.4,1611.3,6.64346053]
["bitfinex","ETHUSD",1744575422766,0.75531,1611.4,1611.3,0.43730053]
["bitfinex","ETHUSD",1744575422958,13.13109,1611.4,1611.0,6.20718]
["bitfinex","ETHUSD",1744575423155,19.3371,1611.4,1611.0,6.20718]
["bitfinex","ETHUSD",1744575423360,6.92531,1611.4,1611.1,6.20693]
["bitfinex","ETHUSD",1744575423567,8.238388,1611.4,1610.8,6.66336172]
["bitfinex","ETHUSD",1744575423766,0.7553,1611.0,1610.8,6.66336172]
["bitfinex","ETHUSD",1744575424068,6.9253,1611.0,1610.8,12.87128172]
["bitfinex","ETHUSD",1744575424269,6.9253,1611.0,1610.8,6.20792]
["bitfinex","ETHUSD",1744575424566,6.9253,1611.0,1610.7,12.4167]
["bitfinex","ETHUSD",1744575424863,6.9253,1611.0,1610.4,6.99501]
["bitfinex","ETHUSD",1744575424864,8.238525,1611.0,1610.6,12.4175]
["bitfinex","ETHUSD",1744575425072,6.9253,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744575425369,6.17,1611.0,1610.9,6.2077]
["bitfinex","ETHUSD",1744575426500,6.17,1611.0,1610.8,12.41578]
["bitfinex","ETHUSD",1744575426501,6.17,1611.0,1610.8,6.20786]
["bitfinex","ETHUSD",1744575426910,12.37749,1611.0,1610.6,6.20868]
["bitfinex","ETHUSD",1744575427201,0.7553,1610.9,1610.4,0.06208489]
["bitfinex","ETHUSD",1744575427393,0.7553,1610.9,1610.7,6.2084]
["bitfinex","ETHUSD",1744575427590,6.17,1611.0,1610.5,6.20889]
["bitfinex","ETHUSD",1744575427793,6.9253,1610.9,1610.4,6.20959]
["bitfinex","ETHUSD",1744575427994,6.20842,1610.8,1610.3,6.20988]
["bitfinex","ETHUSD",1744575428170,6.2091,1610.6,1610.2,6.21035]
["bitfinex","ETHUSD",1744575428468,1.37621,1610.5,1610.2,6.21035]
["bitfinex","ETHUSD",1744575428669,13.13463,1610.5,1610.2,6.21035]
["bitfinex","ETHUSD",1744575429071,13.13463,1610.5,1610.1,12.42146]
["bitfinex","ETHUSD",1744575429269,6.20976,1610.4,1610.0,6.21116]
["bitfinex","ETHUSD",1744575429506,6.21015,1610.3,1609.9,19.08616172]
["bitfinex","ETHUSD",1744575429806,6.21015,1610.3,1609.9,12.87476172]
["bitfinex","ETHUSD",1744575429807,18.5904,1610.3,1609.9,12.87476172]
["bitfinex","ETHUSD",1744575430004,6.96576,1610.2,1609.9,12.87476172]
["bitfinex","ETHUSD",1744575431309,6.96576,1610.2,1609.9,6.2114]
["bitfinex","ETHUSD",1744575431475,6.21123,1610.0,1609.7,6.21197]
["bitfinex","ETHUSD",1744575431811,6.9253,1610.2,1609.8,6.21194]
["bitfinex","ETHUSD",1744575432020,6.9253,1610.2,1609.9,6.21145]
["bitfinex","ETHUSD",1744575432309,6.9253,1610.2,1609.9,6.21141]
["bitfinex","ETHUSD",1744575432505,6.9253,1610.2,1609.7,6.27436516]
["bitfinex","ETHUSD",1744575432706,6.9253,1610.2,1609.9,6.21151]
["bitfinex","ETHUSD",1744575433079,6.9253,1610.2,1610.0,6.21103]
["bitfinex","ETHUSD",1744575434379,6.9253,1610.2,1610.0,12.42208]
["bitfinex","ETHUSD",1744575434575,6.9253,1610.2,1610.0,6.21103]
["bitfinex","ETHUSD",1744575434904,6.9253,1610.2,1610.0,6.21101]
["bitfinex","ETHUSD",1744575435286,6.9253,1610.2,1610.0,12.42199]
["bitfinex","ETHUSD",1744575435485,6.9253,1610.2,1609.9,6.21141]
["bitfinex","ETHUSD",1744575435681,8.238837,1610.2,1609.8,6.21178]
["bitfinex","ETHUSD",1744575435875,8.238837,1610.2,1609.9,6.21156]
["bitfinex","ETHUSD",1744575436075,14.449257,1610.2,1609.8,6.21193]
["bitfinex","ETHUSD",1744575436287,6.21082,1610.1,1609.8,6.21193]
["bitfinex","ETHUSD",1744575436908,6.17,1610.0,1609.8,6.21193]
["bitfinex","ETHUSD",1744575437121,6.17,1610.0,1609.8,12.42368]
["bitfinex","ETHUSD",1744575437609,6.17,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744575439427,6.17,1610.0,1609.9,8.075068]
["bitfinex","ETHUSD",1744575439933,6.17,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744575442594,6.17,1610.4,1610.1,6.21046]
["bitfinex","ETHUSD",1744575442785,6.17,1610.4,1610.1,12.42103]
["bitfinex","ETHUSD",1744575442991,6.17,1610.4,1610.1,6.21046]
["bitfinex","ETHUSD",1744575443232,6.17,1610.4,1610.2,6.21006]
["bitfinex","ETHUSD",1744575443438,6.17,1610.4,1610.2,12.42028]
["bitfinex","ETHUSD",1744575443735,6.17,1610.5,1610.4,6.20963]
["bitfinex","ETHUSD",1744575444103,6.20925,1610.5,1610.2,6.21035]
["bitfinex","ETHUSD",1744575444430,12.37916,1610.6,1610.2,6.21024]
["bitfinex","ETHUSD",1744575444591,6.20931,1610.5,1610.2,6.21024]
["bitfinex","ETHUSD",1744575444992,0.8321,1610.4,1610.2,6.21024]
["bitfinex","ETHUSD",1744575445620,6.2102,1610.3,1609.9,6.21127]
["bitfinex","ETHUSD",1744575445793,0.62102,1610.2,1609.9,6.21127]
["bitfinex","ETHUSD",1744575446003,6.17,1610.3,1610.0,6.21102]
["bitfinex","ETHUSD",1744575446211,6.17,1610.3,1609.9,6.21149]
["bitfinex","ETHUSD",1744575446212,12.38034,1610.3,1609.9,6.21149]
["bitfinex","ETHUSD",1744575446430,12.38003,1610.3,1609.8,12.42371]
["bitfinex","ETHUSD",1744575446626,6.21066,1610.2,1609.9,6.21149]
["bitfinex","ETHUSD",1744575446838,12.38003,1610.3,1609.9,12.42292]
["bitfinex","ETHUSD",1744575447175,14.322214,1610.3,1609.9,12.42292]
["bitfinex","ETHUSD",1744575447549,6.21095,1610.1,1609.7,6.21217]
["bitfinex","ETHUSD",1744575447717,6.17,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744575450951,6.17,1610.0,1609.8,6.21188]
["bitfinex","ETHUSD",1744575451247,6.17,1610.0,1609.9,6.21156]
["bitfinex","ETHUSD",1744575451547,6.17,1610.1,1609.9,6.21156]
["bitfinex","ETHUSD",1744575452545,6.17,1610.1,1609.9,6.21142]
["bitfinex","ETHUSD",1744575453571,6.17,1610.1,1610.0,0.24043009]
["bitfinex","ETHUSD",1744575453772,12.38079,1610.1,1610.0,0.24043009]
["bitfinex","ETHUSD",1744575453926,19.95945826,1610.1,1609.7,6.21218]
["bitfinex","ETHUSD",1744575454132,6.21138,1610.0,1609.6,6.21264]
["bitfinex","ETHUSD",1744575454371,6.99653,1609.9,1609.7,0.43460318]
["bitfinex","ETHUSD",1744575454732,6.21195,1609.8,1609.7,0.43460318]
["bitfinex","ETHUSD",1744575455051,6.17,1609.8,1609.7,0.19406693]
["bitfinex","ETHUSD",1744575456348,6.17,1609.8,1609.7,0.43469931]
["bitfinex","ETHUSD",1744575457085,12.38195,1609.8,1609.7,0.43469931]
["bitfinex","ETHUSD",1744575457437,12.38195,1609.8,1609.7,0.55063489]
["bitfinex","ETHUSD",1744575457834,6.17,1609.8,1609.7,0.55063489]
["bitfinex","ETHUSD",1744575458431,12.38195,1609.8,1609.7,0.55063489]
["bitfinex","ETHUSD",1744575459338,6.17,1610.1,1609.7,0.55063489]
["bitfinex","ETHUSD",1744575459676,6.21131,1610.0,1609.8,0.19406693]
["bitfinex","ETHUSD",1744575459862,6.21131,1610.0,1609.9,0.24063238]
["bitfinex","ETHUSD",1744575460175,15.38131,1610.0,1609.9,0.37072328]
["bitfinex","ETHUSD",1744575460361,19.024906,1610.0,1609.9,0.37072328]
["bitfinex","ETHUSD",1744575460681,6.21401,1609.3,1608.9,6.21524]
["bitfinex","ETHUSD",1744575460831,6.9548,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744575461033,6.17,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744575461237,6.17,1609.3,1609.2,0.19413447]
["bitfinex","ETHUSD",1744575461473,6.17,1609.3,1609.2,6.40839447]
["bitfinex","ETHUSD",1744575462153,6.17,1609.3,1609.2,0.19413447]
["bitfinex","ETHUSD",1744575462537,12.38388,1609.3,1609.2,0.19413447]
["bitfinex","ETHUSD",1744575462742,14.243633,1609.3,1609.2,0.19413447]
["bitfinex","ETHUSD",1744575462978,8.814553,1609.3,1609.2,0.19413447]
["bitfinex","ETHUSD",1744575463142,6.9548,1609.3,1609.2,0.19413447]
["bitfinex","ETHUSD",1744575463467,6.17,1609.3,1609.2,6.40839447]
["bitfinex","ETHUSD",1744575463779,6.17,1609.3,1609.2,0.19413447]
["bitfinex","ETHUSD",1744575463985,6.17,1609.3,1609.2,6.40839447]
["bitfinex","ETHUSD",1744575464135,6.17,1609.3,1609.2,0.19413447]
["bitfinex","ETHUSD",1744575464341,6.17,1609.3,1609.2,6.40839447]
["bitfinex","ETHUSD",1744575465579,6.17,1609.3,1609.2,0.19413447]
["bitfinex","ETHUSD",1744575465783,13.622241,1609.3,1609.2,0.19413447]
["bitfinex","ETHUSD",1744575466075,14.407041,1609.3,1609.2,0.19413447]
["bitfinex","ETHUSD",1744575466280,8.193161,1609.3,1609.2,0.19413447]
["bitfinex","ETHUSD",1744575466444,8.193161,1609.3,1609.0,6.21485]
["bitfinex","ETHUSD",1744575466644,14.407121,1609.3,1609.0,6.21485]
["bitfinex","ETHUSD",1744575467580,13.16876,1609.3,1609.0,6.21485]
["bitfinex","ETHUSD",1744575468679,6.17,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744575469884,6.17,1609.3,1609.2,6.40839232]
["bitfinex","ETHUSD",1744575470045,6.17,1609.3,1609.2,0.19413232]
["bitfinex","ETHUSD",1744575470392,6.17,1609.3,1609.2,6.40839232]
["bitfinex","ETHUSD",1744575470684,6.17,1609.6,1609.4,6.21331]
["bitfinex","ETHUSD",1744575470895,12.38237,1609.7,1609.4,6.21331]
["bitfinex","ETHUSD",1744575471185,12.38237,1609.7,1609.2,2.89116455]
["bitfinex","ETHUSD",1744575471186,6.17,1609.7,1609.5,6.21291]
["bitfinex","ETHUSD",1744575471400,6.17,1609.7,1609.2,6.21422]
["bitfinex","ETHUSD",1744575471685,6.21326,1609.5,1609.2,6.21404]
["bitfinex","ETHUSD",1744575471987,13.16847,1609.4,1609.0,6.21487]
["bitfinex","ETHUSD",1744575472141,19.38234,1609.4,1609.1,0.19414055]
["bitfinex","ETHUSD",1744575472342,6.9548,1609.4,1609.2,6.21412]
["bitfinex","ETHUSD",1744575472891,6.17,1609.7,1609.1,0.19414055]
["bitfinex","ETHUSD",1744575473054,12.38236,1609.7,1609.4,6.21335]
["bitfinex","ETHUSD",1744575473249,6.17,1609.7,1609.4,6.21335]
["bitfinex","ETHUSD",1744575473453,6.17,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744575473654,6.17,1609.7,1609.4,12.4268]
["bitfinex","ETHUSD",1744575473864,6.17,1609.7,1609.4,12.42676]
["bitfinex","ETHUSD",1744575474455,6.213,1609.6,1609.2,6.21413]
["bitfinex","ETHUSD",1744575474690,6.21281,1609.6,1609.3,0.23651475]
["bitfinex","ETHUSD",1744575475037,14.36388337,1609.7,1609.4,6.21349]
["bitfinex","ETHUSD",1744575475340,12.38235,1609.7,1609.4,6.21349]
["bitfinex","ETHUSD",1744575476013,6.21304,1609.6,1609.2,6.21415]
["bitfinex","ETHUSD",1744575476153,6.21323,1609.5,1609.2,6.21415]
["bitfinex","ETHUSD",1744575476552,6.21323,1609.5,1609.2,6.21413]
["bitfinex","ETHUSD",1744575476782,6.21323,1609.5,1609.3,0.43086082]
["bitfinex","ETHUSD",1744575477343,13.14229,1609.4,1609.3,0.43086082]
["bitfinex","ETHUSD",1744575477542,13.14229,1609.4,1609.3,0.23674344]
["bitfinex","ETHUSD",1744575477744,12.42814,1609.3,1609.0,6.21491]
["bitfinex","ETHUSD",1744575477943,12.42814,1609.3,1608.9,6.21536]
["bitfinex","ETHUSD",1744575477944,18.59814,1609.3,1608.9,6.21536]
["bitfinex","ETHUSD",1744575478158,18.59814,1609.3,1609.0,0.23680394]
["bitfinex","ETHUSD",1744575478361,6.21428,1609.2,1609.1,0.23680394]
["bitfinex","ETHUSD",1744575478865,6.21428,1609.2,1609.0,0.23680394]
["bitfinex","ETHUSD",1744575479087,20.533864,1609.3,1609.0,6.45183394]
["bitfinex","ETHUSD",1744575479389,20.533864,1609.3,1609.0,6.21503]
["bitfinex","ETHUSD",1744575479587,6.21427,1609.2,1608.9,6.21527]
["bitfinex","ETHUSD",1744575479803,6.21507,1609.0,1608.7,6.21598]
["bitfinex","ETHUSD",1744575479999,6.17,1609.2,1608.9,6.2152]
["bitfinex","ETHUSD",1744575480202,12.38439,1609.2,1608.9,6.2152]
["bitfinex","ETHUSD",1744575480565,6.17,1609.2,1608.7,0.06215603]
["bitfinex","ETHUSD",1744575480766,6.17,1609.2,1609.1,6.21465]
["bitfinex","ETHUSD",1744575481105,6.17,1609.2,1609.1,0.19414809]
["bitfinex","ETHUSD",1744575481299,6.17,1609.2,1609.1,0.43102362]
["bitfinex","ETHUSD",1744575482689,6.97236,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744575482690,6.17,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744575483008,6.17,1609.4,1609.3,0.43102362]
["bitfinex","ETHUSD",1744575483180,13.75179,1609.4,1609.3,0.43102362]
["bitfinex","ETHUSD",1744575483518,13.75179,1609.4,1609.3,0.19414809]
["bitfinex","ETHUSD",1744575484002,6.21396,1609.3,1608.9,6.21527]
["bitfinex","ETHUSD",1744575484204,6.2143,1609.2,1608.9,6.21527]
["bitfinex","ETHUSD",1744575484377,6.2143,1609.2,1609.0,0.23708987]
["bitfinex","ETHUSD",1744575484574,13.13595,1609.1,1609.0,0.23708987]
["bitfinex","ETHUSD",1744575484825,6.9213,1609.1,1608.9,6.21528]
["bitfinex","ETHUSD",1744575485138,6.17,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744575485344,6.17,1609.1,1609.0,6.40917211]
["bitfinex","ETHUSD",1744575485546,6.17,1609.1,1609.0,7.67783182]
["bitfinex","ETHUSD",1744575485835,6.17,1609.1,1609.0,7.97713906]
["bitfinex","ETHUSD",1744575486351,0.7513,1609.7,1609.0,8.79933906]
["bitfinex","ETHUSD",1744575486639,0.7513,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744575486800,6.9213,1609.7,1609.6,6.21272]
["bitfinex","ETHUSD",1744575486999,6.9213,1609.7,1609.6,6.44988494]
["bitfinex","ETHUSD",1744575487241,6.9213,1609.7,1609.6,0.23716494]
["bitfinex","ETHUSD",1744575487458,6.9213,1609.7,1609.6,0.43129705]
["bitfinex","ETHUSD",1744575488158,14.446986,1609.7,1609.6,0.43129705]
["bitfinex","ETHUSD",1744575488455,8.234656,1609.7,1609.6,0.23716494]
["bitfinex","ETHUSD",1744575488639,6.9213,1609.7,1609.6,0.23716494]
["bitfinex","ETHUSD",1744575488844,6.9213,1609.7,1609.4,6.21335]
["bitfinex","ETHUSD",1744575489220,6.9213,1609.7,1609.5,6.45037354]
["bitfinex","ETHUSD",1744575489414,6.9213,1609.7,1609.5,0.23731354]
["bitfinex","ETHUSD",1744575489952,6.9213,1609.7,1609.6,0.23731354]
["bitfinex","ETHUSD",1744575490154,13.13363,1609.7,1609.5,0.23731354]
["bitfinex","ETHUSD",1744575490363,6.21272,1609.6,1609.5,0.23731354]
["bitfinex","ETHUSD",1744575491474,6.9213,1609.7,1609.4,6.21349]
["bitfinex","ETHUSD",1744575491754,6.9213,1609.7,1609.5,6.21304]
["bitfinex","ETHUSD",1744575491961,6.9213,1609.7,1609.6,0.23731354]
["bitfinex","ETHUSD",1744575492926,6.9213,1609.7,1609.6,0.43142]
["bitfinex","ETHUSD",1744575494151,6.17,1609.7,1609.6,6.64414]
["bitfinex","ETHUSD",1744575494455,6.17,1610.1,1609.8,6.21186]
["bitfinex","ETHUSD",1744575494621,29.4127,1610.2,1609.8,6.21182]
["bitfinex","ETHUSD",1744575494831,29.4127,1610.2,1609.9,0.23731354]
["bitfinex","ETHUSD",1744575495033,6.17,1610.2,1610.1,6.21079]
["bitfinex","ETHUSD",1744575495235,6.17,1610.2,1610.0,6.46722288]
["bitfinex","ETHUSD",1744575495555,6.17,1610.2,1610.1,0.23731354]
["bitfinex","ETHUSD",1744575496056,6.17,1610.2,1610.1,0.43142]
["bitfinex","ETHUSD",1744575497537,6.17,1610.2,1610.1,6.64221]
["bitfinex","ETHUSD",1744575498172,6.17,1610.4,1610.1,6.64221]
["bitfinex","ETHUSD",1744575498877,6.17,1610.4,1610.2,0.23731354]
["bitfinex","ETHUSD",1744575499379,12.37968,1610.4,1610.0,12.42212]
["bitfinex","ETHUSD",1744575499540,12.42069,1610.3,1609.9,6.98189]
["bitfinex","ETHUSD",1744575499741,6.21079,1610.1,1610.0,0.23652656]
["bitfinex","ETHUSD",1744575499971,13.14947,1610.3,1610.0,0.23652656]
["bitfinex","ETHUSD",1744575500282,6.21253,1609.7,1609.3,13.64751172]
["bitfinex","ETHUSD",1744575500464,6.21314,1609.5,1609.3,6.66336172]
["bitfinex","ETHUSD",1744575500776,19.36576,1609.5,1609.4,6.89992599]
["bitfinex","ETHUSD",1744575501085,13.15244,1609.5,1609.4,6.66336172]
["bitfinex","ETHUSD",1744575502878,6.21354,1609.4,1609.1,6.21448]
["bitfinex","ETHUSD",1744575503705,6.21354,1609.4,1609.0,12.4298]
["bitfinex","ETHUSD",1744575504079,6.21354,1609.4,1609.1,0.43071514]
["bitfinex","ETHUSD",1744575504801,6.21354,1609.4,1609.1,0.19413617]
["bitfinex","ETHUSD",1744575505102,6.21354,1609.4,1609.0,12.4298]
["bitfinex","ETHUSD",1744575505402,6.21431,1609.2,1608.8,0.7704]
["bitfinex","ETHUSD",1744575505705,6.21431,1609.2,1608.8,6.98605]
["bitfinex","ETHUSD",1744575505706,12.42891,1609.2,1608.8,6.98605]
["bitfinex","ETHUSD",1744575505906,12.42891,1609.2,1608.9,0.19416086]
["bitfinex","ETHUSD",1744575506209,6.21504,1609.0,1608.9,0.19416086]
["bitfinex","ETHUSD",1744575506372,12.38504,1609.0,1608.9,0.19416086]
["bitfinex","ETHUSD",1744575506704,14.321956,1609.0,1608.9,0.19416086]
["bitfinex","ETHUSD",1744575506907,8.106916,1609.0,1608.5,0.7704]
["bitfinex","ETHUSD",1744575507208,13.20208,1608.7,1608.3,19.09862172]
["bitfinex","ETHUSD",1744575507404,19.37208,1608.7,1608.3,12.88092172]
["bitfinex","ETHUSD",1744575507607,6.17,1608.7,1608.3,6.66336172]
["bitfinex","ETHUSD",1744575507965,6.17,1608.7,1608.4,0.43046244]
["bitfinex","ETHUSD",1744575508210,12.38651,1608.7,1608.4,0.1942135]
["bitfinex","ETHUSD",1744575508568,6.2167,1608.6,1608.4,0.1942135]
["bitfinex","ETHUSD",1744575508876,6.21698,1608.5,1608.2,6.98848]
["bitfinex","ETHUSD",1744575509080,6.21766,1608.4,1608.1,6.68336172]
["bitfinex","ETHUSD",1744575509277,6.17,1608.3,1608.1,6.68336172]
["bitfinex","ETHUSD",1744575509666,12.38788,1608.3,1608.1,6.68336172]
["bitfinex","ETHUSD",1744575509864,18.60584,1608.3,1608.2,0.12216383]
["bitfinex","ETHUSD",1744575510069,18.60592,1608.3,1608.1,6.68336172]
["bitfinex","ETHUSD",1744575510269,6.21813,1608.2,1608.1,6.68336172]
["bitfinex","ETHUSD",1744575511107,6.21813,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744575511272,15.039531,1608.2,1608.1,0.02]
["bitfinex","ETHUSD",1744575512278,15.039531,1608.2,1607.3,0.7967]
["bitfinex","ETHUSD",1744575512279,6.22032,1607.7,1607.3,7.01815]
["bitfinex","ETHUSD",1744575512485,6.15,1607.6,1607.3,7.01815]
["bitfinex","ETHUSD",1744575513220,6.15,1607.6,1607.4,6.22094]
["bitfinex","ETHUSD",1744575513512,6.15,1607.6,1607.5,6.22083]
["bitfinex","ETHUSD",1744575513701,13.14238,1608.1,1607.5,1.87250403]
["bitfinex","ETHUSD",1744575513898,6.9237,1608.1,1607.8,6.21947]
["bitfinex","ETHUSD",1744575514215,13.14223,1608.1,1607.9,0.12642715]
["bitfinex","ETHUSD",1744575514592,13.14223,1608.1,1607.6,6.22041]
["bitfinex","ETHUSD",1744575514910,13.14223,1608.1,1607.4,6.28340296]
["bitfinex","ETHUSD",1744575515118,6.9237,1608.1,1607.7,6.2199]
["bitfinex","ETHUSD",1744575515301,6.9237,1608.1,1607.5,0.12642715]
["bitfinex","ETHUSD",1744575515503,0.7737,1607.7,1607.5,6.2208]
["bitfinex","ETHUSD",1744575515681,6.15,1607.6,1607.5,6.2208]
["bitfinex","ETHUSD",1744575516094,6.15,1607.6,1607.4,12.44216]
["bitfinex","ETHUSD",1744575516306,6.15,1607.6,1607.4,6.22107]
["bitfinex","ETHUSD",1744575516725,6.2211,1607.5,1607.1,13.2168]
["bitfinex","ETHUSD",1744575516876,6.2211,1607.5,1607.1,6.24235]
["bitfinex","ETHUSD",1744575516877,12.37102,1607.5,1607.1,6.24235]
["bitfinex","ETHUSD",1744575517082,6.22142,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744575517277,6.9237,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744575517493,14.460125,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744575517699,6.15,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744575519535,6.15,1607.3,1607.1,6.24219]
["bitfinex","ETHUSD",1744575519828,6.15,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744575520419,12.37181,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744575520602,6.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575521835,12.372,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575522545,13.1573,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575522742,6.15,1607.2,1607.1,6.24238]
["bitfinex","ETHUSD",1744575522919,6.15,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575523316,6.15,1607.2,1607.1,6.24238]
["bitfinex","ETHUSD",1744575523544,6.15,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575523752,12.372,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575523920,13.609183,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575524606,16.609183,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575525045,17.07758607,1607.2,1607.1,0.16970161]
["bitfinex","ETHUSD",1744575525547,17.84608607,1607.2,1607.1,0.16970161]
["bitfinex","ETHUSD",1744575527206,6.22369,1606.8,1606.4,7.03411]
["bitfinex","ETHUSD",1744575527405,5.98029839,1606.8,1606.5,12.44915]
["bitfinex","ETHUSD",1744575527610,12.98746839,1606.8,1606.4,7.03425]
["bitfinex","ETHUSD",1744575527809,6.76379839,1606.8,1606.5,12.44913]
["bitfinex","ETHUSD",1744575528548,12.98735839,1606.8,1606.4,7.03433]
["bitfinex","ETHUSD",1744575528708,6.22407,1606.7,1606.4,0.8093]
["bitfinex","ETHUSD",1744575529047,12.44839,1606.7,1606.5,0.14132622]
["bitfinex","ETHUSD",1744575529607,12.44839,1606.7,1606.3,12.45071]
["bitfinex","ETHUSD",1744575529949,8.06253423,1606.8,1606.4,0.14792603]
["bitfinex","ETHUSD",1744575530149,5.98029839,1606.8,1606.6,6.22414]
["bitfinex","ETHUSD",1744575530349,12.20397839,1606.8,1606.5,6.22469]
["bitfinex","ETHUSD",1744575530648,14.04670723,1606.8,1606.7,0.14882629]
["bitfinex","ETHUSD",1744575530814,5.98029839,1606.8,1606.2,7.01174]
["bitfinex","ETHUSD",1744575531227,12.20384839,1606.8,1606.5,6.22453]
["bitfinex","ETHUSD",1744575531544,5.98029839,1606.8,1606.4,6.22509]
["bitfinex","ETHUSD",1744575531746,5.98029839,1606.8,1606.6,6.37245613]
["bitfinex","ETHUSD",1744575531946,5.98029839,1606.8,1606.5,12.44926]
["bitfinex","ETHUSD",1744575532112,5.98029839,1606.8,1606.7,0.14832613]
["bitfinex","ETHUSD",1744575532313,5.98029839,1606.8,1606.5,12.44926]
["bitfinex","ETHUSD",1744575532528,5.98029839,1606.8,1606.6,0.14832613]
["bitfinex","ETHUSD",1744575532967,6.76379839,1607.3,1607.1,6.22238]
["bitfinex","ETHUSD",1744575533140,5.98029839,1607.3,1607.0,6.2227]
["bitfinex","ETHUSD",1744575533341,5.98029839,1607.3,1607.2,0.14782601]
["bitfinex","ETHUSD",1744575533542,5.98029839,1607.3,1607.1,6.36986597]
["bitfinex","ETHUSD",1744575533766,5.98029839,1607.3,1607.1,12.44448]
["bitfinex","ETHUSD",1744575533971,5.98029839,1607.3,1607.2,0.14762597]
["bitfinex","ETHUSD",1744575534632,5.98029839,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744575534832,6.76379839,1607.7,1607.2,6.36959597]
["bitfinex","ETHUSD",1744575535032,12.44219,1607.5,1607.2,0.14762597]
["bitfinex","ETHUSD",1744575535371,6.22133,1607.4,1607.2,0.14762597]
["bitfinex","ETHUSD",1744575535577,6.22103,1607.5,1607.2,6.36961597]
["bitfinex","ETHUSD",1744575535876,6.22201,1607.2,1606.8,7.00939]
["bitfinex","ETHUSD",1744575536035,12.20280839,1607.1,1606.8,0.7859]
["bitfinex","ETHUSD",1744575536242,6.22282,1607.0,1606.6,13.2344]
["bitfinex","ETHUSD",1744575536568,12.20357839,1606.9,1606.6,6.22425]
["bitfinex","ETHUSD",1744575537133,6.22369,1606.8,1606.5,6.22468]
["bitfinex","ETHUSD",1744575537680,6.22369,1606.8,1606.6,0.23611343]
["bitfinex","ETHUSD",1744575537681,12.20398839,1606.8,1606.6,0.23611343]
["bitfinex","ETHUSD",1744575537881,5.98029839,1606.8,1606.6,0.23611343]
["bitfinex","ETHUSD",1744575538083,5.98029839,1606.8,1606.5,6.2247]
["bitfinex","ETHUSD",1744575538580,5.98029839,1606.8,1606.5,12.44925]
["bitfinex","ETHUSD",1744575538967,5.98029839,1606.8,1606.6,0.23634177]
["bitfinex","ETHUSD",1744575539167,13.42428023,1606.8,1606.6,0.43078931]
["bitfinex","ETHUSD",1744575539375,13.42428023,1606.8,1606.6,0.19444754]
["bitfinex","ETHUSD",1744575539376,6.22393,1606.7,1606.6,0.19444754]
["bitfinex","ETHUSD",1744575539889,16.54702839,1606.7,1606.6,0.19444754]
["bitfinex","ETHUSD",1744575540186,6.22511,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744575540358,8.98029839,1606.3,1606.1,6.24622]
["bitfinex","ETHUSD",1744575540544,8.98029839,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744575540745,8.98029839,1606.3,1606.2,0.19450868]
["bitfinex","ETHUSD",1744575540945,8.98029839,1606.3,1606.2,0.43117335]
["bitfinex","ETHUSD",1744575541203,18.14165423,1606.3,1606.2,0.43117335]
["bitfinex","ETHUSD",1744575541386,6.77587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744575541594,16.54896839,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744575542997,15.99896839,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744575543499,8.98029839,1606.2,1606.1,6.24626]
["bitfinex","ETHUSD",1744575543793,5.98029839,1606.2,1606.1,7.61605059]
["bitfinex","ETHUSD",1744575543954,5.98029839,1606.2,1606.1,6.36877659]
["bitfinex","ETHUSD",1744575544591,3.0,1606.4,1606.1,0.14251659]
["bitfinex","ETHUSD",1744575544753,6.22549,1606.3,1606.1,0.14251659]
["bitfinex","ETHUSD",1744575544958,12.20578839,1606.3,1606.1,0.14251659]
["bitfinex","ETHUSD",1744575545295,5.98029839,1606.3,1606.1,0.14251659]
["bitfinex","ETHUSD",1744575545598,12.20590839,1606.3,1606.1,0.14251659]
["bitfinex","ETHUSD",1744575545757,18.43167839,1606.3,1606.1,0.14251659]
["bitfinex","ETHUSD",1744575545957,6.22587,1606.2,1606.1,0.14251659]
["bitfinex","ETHUSD",1744575546153,5.98029839,1606.3,1606.1,6.36864659]
["bitfinex","ETHUSD",1744575546393,5.98029839,1606.3,1606.2,7.00917]
["bitfinex","ETHUSD",1744575546695,5.98029839,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744575546898,5.98029839,1606.3,1606.2,0.13041026]
["bitfinex","ETHUSD",1744575547622,5.98029839,1606.3,1606.1,6.24613]
["bitfinex","ETHUSD",1744575547786,5.98029839,1606.3,1606.2,0.13570514]
["bitfinex","ETHUSD",1744575548117,5.98029839,1606.3,1606.1,6.24613]
["bitfinex","ETHUSD",1744575548323,5.98029839,1606.3,1606.2,0.13570514]
["bitfinex","ETHUSD",1744575548622,5.98029839,1606.8,1606.6,6.22417]
["bitfinex","ETHUSD",1744575548987,5.98029839,1606.8,1606.5,6.22466]
["bitfinex","ETHUSD",1744575549227,12.20396839,1606.8,1606.7,0.13330702]
["bitfinex","ETHUSD",1744575549385,12.20396839,1606.8,1606.4,13.21441]
["bitfinex","ETHUSD",1744575549581,5.98029839,1606.8,1606.7,0.13330702]
["bitfinex","ETHUSD",1744575549785,5.98029839,1606.8,1606.5,6.22463]
["bitfinex","ETHUSD",1744575550091,12.20383839,1606.8,1606.5,6.22463]
["bitfinex","ETHUSD",1744575550421,12.44844,1606.7,1606.6,0.13330702]
["bitfinex","ETHUSD",1744575550718,5.98029839,1606.8,1606.5,6.22459]
["bitfinex","ETHUSD",1744575550905,12.20385839,1606.8,1606.6,0.13210824]
["bitfinex","ETHUSD",1744575551422,6.22393,1606.7,1606.6,0.13210824]
["bitfinex","ETHUSD",1744575551628,18.42759839,1606.8,1606.6,0.13210824]
["bitfinex","ETHUSD",1744575551922,5.98029839,1607.2,1606.8,6.99404]
["bitfinex","ETHUSD",1744575552125,12.20241839,1607.2,1606.8,7.70655478]
["bitfinex","ETHUSD",1744575552288,6.22258,1607.1,1606.9,0.1253133]
["bitfinex","ETHUSD",1744575552487,12.44519,1607.1,1606.8,0.7705]
["bitfinex","ETHUSD",1744575552684,6.22278,1607.0,1606.9,0.1253133]
["bitfinex","ETHUSD",1744575552933,6.22278,1607.0,1606.7,6.2239]
["bitfinex","ETHUSD",1744575552934,6.22258,1607.1,1606.7,12.4477]
["bitfinex","ETHUSD",1744575553096,12.44523,1607.1,1606.8,0.12221764]
["bitfinex","ETHUSD",1744575553537,12.44523,1607.1,1606.9,0.23291614]
["bitfinex","ETHUSD",1744575553824,12.20250839,1607.2,1606.9,0.23291614]
["bitfinex","ETHUSD",1744575554025,12.44516,1607.1,1607.0,0.54954605]
["bitfinex","ETHUSD",1744575554330,6.22256,1607.1,1607.0,0.54954605]
["bitfinex","ETHUSD",1744575555226,5.98029839,1607.2,1607.0,0.54954605]
["bitfinex","ETHUSD",1744575555528,12.20235839,1607.2,1607.0,0.31662991]
["bitfinex","ETHUSD",1744575556029,6.22238,1607.1,1607.0,0.31662991]
["bitfinex","ETHUSD",1744575556227,14.04476023,1607.2,1607.0,0.31662991]
["bitfinex","ETHUSD",1744575556428,5.98029839,1607.2,1607.0,0.31662991]
["bitfinex","ETHUSD",1744575556595,5.98029839,1607.2,1607.0,0.12221764]
["bitfinex","ETHUSD",1744575556925,5.98029839,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744575557114,5.98029839,1607.2,1607.1,0.42725876]
["bitfinex","ETHUSD",1744575557316,5.98029839,1607.2,1607.1,0.5494764]
["bitfinex","ETHUSD",1744575559398,5.98029839,1607.2,1607.1,6.7718564]
["bitfinex","ETHUSD",1744575559597,5.98029839,1607.2,1607.1,8.14976404]
["bitfinex","ETHUSD",1744575562347,5.98029839,1607.2,1607.1,8.90526404]
["bitfinex","ETHUSD",1744575562949,18.42161839,1607.6,1607.2,6.22179]
["bitfinex","ETHUSD",1744575563147,18.42161839,1607.6,1607.3,0.12101964]
["bitfinex","ETHUSD",1744575564050,5.98029839,1607.6,1607.4,6.22118]
["bitfinex","ETHUSD",1744575564552,5.98029839,1607.6,1607.5,0.12101964]
["bitfinex","ETHUSD",1744575564739,5.98029839,1607.6,1607.3,6.22145]
["bitfinex","ETHUSD",1744575565056,12.20078839,1607.6,1607.2,6.22194]
["bitfinex","ETHUSD",1744575565547,5.98029839,1607.6,1607.3,12.44294]
["bitfinex","ETHUSD",1744575566351,12.20080839,1607.6,1607.3,6.22147]
["bitfinex","ETHUSD",1744575566654,12.20080839,1607.6,1607.3,12.44294]
["bitfinex","ETHUSD",1744575566820,5.98029839,1607.6,1607.3,12.44294]
["bitfinex","ETHUSD",1744575567457,12.20074839,1607.6,1607.3,6.22147]
["bitfinex","ETHUSD",1744575568158,12.20074839,1607.6,1607.3,6.22156]
["bitfinex","ETHUSD",1744575568554,12.20074839,1607.6,1607.3,12.44312]
["bitfinex","ETHUSD",1744575568857,12.20074839,1607.6,1607.3,6.22156]
["bitfinex","ETHUSD",1744575569159,5.98029839,1607.6,1607.4,6.22111]
["bitfinex","ETHUSD",1744575569332,5.98029839,1607.6,1607.3,6.22149]
["bitfinex","ETHUSD",1744575569855,5.98029839,1607.6,1607.5,6.22083]
["bitfinex","ETHUSD",1744575570046,5.98029839,1607.6,1607.4,6.22107]
["bitfinex","ETHUSD",1744575570632,5.98029839,1607.6,1607.4,12.44216]
["bitfinex","ETHUSD",1744575571028,0.47733465,1607.9,1607.5,7.07811112]
["bitfinex","ETHUSD",1744575571029,5.98029839,1607.9,1607.5,7.07811112]
["bitfinex","ETHUSD",1744575571342,5.98029839,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744575572339,5.98029839,1607.9,1607.7,6.21991]
["bitfinex","ETHUSD",1744575572524,5.98029839,1607.9,1607.7,12.43982]
["bitfinex","ETHUSD",1744575573021,5.98029839,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744575573434,12.19980839,1607.9,1607.5,0.7952]
["bitfinex","ETHUSD",1744575573664,0.8286,1607.8,1607.3,0.7716]
["bitfinex","ETHUSD",1744575573823,6.22061,1607.6,1607.3,6.99321]
["bitfinex","ETHUSD",1744575574762,6.22061,1607.6,1607.3,13.21466]
["bitfinex","ETHUSD",1744575575146,6.22061,1607.6,1607.3,13.21454]
["bitfinex","ETHUSD",1744575575322,6.22061,1607.6,1607.3,6.99305]
["bitfinex","ETHUSD",1744575575622,6.22061,1607.6,1607.3,13.21453]
["bitfinex","ETHUSD",1744575576455,12.44028,1607.7,1607.3,13.21453]
["bitfinex","ETHUSD",1744575576755,6.80889839,1607.8,1607.5,6.22063]
["bitfinex","ETHUSD",1744575576967,13.02857839,1607.8,1607.5,6.22063]
["bitfinex","ETHUSD",1744575577127,6.80889839,1607.8,1607.5,12.44133]
["bitfinex","ETHUSD",1744575577456,5.98029839,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1744575578264,5.98029839,1607.8,1607.7,0.23337982]
["bitfinex","ETHUSD",1744575578661,3.0,1608.0,1607.8,12.43884]
["bitfinex","ETHUSD",1744575579342,3.0,1608.0,1607.8,6.21938]
["bitfinex","ETHUSD",1744575579555,6.2186,1608.1,1607.8,12.43892]
["bitfinex","ETHUSD",1744575579871,12.19860839,1608.2,1607.9,6.21925]
["bitfinex","ETHUSD",1744575581077,5.98029839,1608.2,1607.9,12.43837]
["bitfinex","ETHUSD",1744575581440,12.19843839,1608.2,1607.9,6.21912]
["bitfinex","ETHUSD",1744575581640,5.98029839,1608.2,1607.8,6.21959]
["bitfinex","ETHUSD",1744575581965,6.2187,1608.1,1607.8,6.21967]
["bitfinex","ETHUSD",1744575582368,6.2187,1608.1,1607.9,0.23352764]
["bitfinex","ETHUSD",1744575582979,6.2187,1608.1,1607.8,6.21967]
["bitfinex","ETHUSD",1744575583179,5.98029839,1608.2,1607.9,0.7801]
["bitfinex","ETHUSD",1744575583378,5.98029839,1608.2,1608.1,6.21851]
["bitfinex","ETHUSD",1744575583583,5.98029839,1608.5,1608.2,6.21796]
["bitfinex","ETHUSD",1744575584176,5.98029839,1608.5,1608.3,6.21771]
["bitfinex","ETHUSD",1744575584486,5.98029839,1608.5,1608.3,6.21759]
["bitfinex","ETHUSD",1744575584670,5.98029839,1608.5,1608.4,6.27952331]
["bitfinex","ETHUSD",1744575584976,5.98029839,1608.5,1608.4,8.46231316]
["bitfinex","ETHUSD",1744575585180,13.02460839,1609.1,1608.7,6.21583]
["bitfinex","ETHUSD",1744575585383,5.98029839,1609.1,1608.9,6.2154]
["bitfinex","ETHUSD",1744575585589,3.0,1609.2,1608.9,6.21528]
["bitfinex","ETHUSD",1744575585881,6.21389,1609.3,1609.0,6.21491]
["bitfinex","ETHUSD",1744575586778,6.21389,1609.3,1608.5,3.0]
["bitfinex","ETHUSD",1744575586779,3.0,1609.0,1608.4,0.7801]
["bitfinex","ETHUSD",1744575586941,6.21718,1608.5,1608.1,6.99845]
["bitfinex","ETHUSD",1744575587141,6.21787,1608.3,1608.0,6.21884]
["bitfinex","ETHUSD",1744575587381,12.43586,1608.3,1607.9,6.99933]
["bitfinex","ETHUSD",1744575588056,6.21742,1608.4,1608.0,6.21873]
["bitfinex","ETHUSD",1744575588459,6.21789,1608.3,1608.0,6.21873]
["bitfinex","ETHUSD",1744575588659,6.21789,1608.3,1607.9,6.99918]
["bitfinex","ETHUSD",1744575588881,6.21739,1608.4,1608.1,6.21846]
["bitfinex","ETHUSD",1744575589078,3.0,1608.4,1608.1,6.21846]
["bitfinex","ETHUSD",1744575589246,9.21737,1608.4,1608.0,6.21877]
["bitfinex","ETHUSD",1744575589449,9.21737,1608.4,1608.1,6.2185]
["bitfinex","ETHUSD",1744575589671,5.98029839,1608.5,1608.3,6.21752]
["bitfinex","ETHUSD",1744575589894,5.98029839,1608.8,1608.3,0.7599]
["bitfinex","ETHUSD",1744575590054,5.98029839,1608.8,1608.5,6.21667]
["bitfinex","ETHUSD",1744575590254,5.98029839,1608.8,1608.6,6.21646]
["bitfinex","ETHUSD",1744575590850,13.41581123,1608.8,1608.5,6.21667]
["bitfinex","ETHUSD",1744575591086,5.98029839,1608.8,1608.6,6.21657]
["bitfinex","ETHUSD",1744575591685,5.98029839,1608.8,1608.5,6.21667]
["bitfinex","ETHUSD",1744575591888,5.98029839,1608.8,1608.5,12.43351]
["bitfinex","ETHUSD",1744575592252,5.98029839,1608.8,1608.5,6.21667]
["bitfinex","ETHUSD",1744575592253,12.19615839,1608.8,1608.5,6.21667]
["bitfinex","ETHUSD",1744575592953,5.98029839,1608.8,1608.4,6.27951371]
["bitfinex","ETHUSD",1744575593160,5.98029839,1608.8,1608.6,6.21639]
["bitfinex","ETHUSD",1744575593789,5.98029839,1608.8,1608.5,6.44943132]
["bitfinex","ETHUSD",1744575594088,6.21675,1608.6,1608.3,6.2176]
["bitfinex","ETHUSD",1744575594400,12.19614839,1608.8,1608.2,6.21811]
["bitfinex","ETHUSD",1744575594577,7.02619,1608.6,1608.2,12.43612]
["bitfinex","ETHUSD",1744575594754,7.02619,1608.6,1608.3,6.21757]
["bitfinex","ETHUSD",1744575594955,13.24298,1608.6,1608.3,6.21757]
["bitfinex","ETHUSD",1744575595392,13.24298,1608.6,1608.2,12.4361]
["bitfinex","ETHUSD",1744575595695,8.41409639,1608.6,1608.1,0.7599]
["bitfinex","ETHUSD",1744575595894,7.02783,1608.2,1607.8,6.97949]
["bitfinex","ETHUSD",1744575596104,0.8095,1608.2,1607.9,6.21902]
["bitfinex","ETHUSD",1744575596400,0.8095,1608.2,1607.9,12.43819]
["bitfinex","ETHUSD",1744575596893,0.8095,1608.2,1608.0,6.21888]
["bitfinex","ETHUSD",1744575597055,10.02689,1608.4,1608.0,6.21888]
["bitfinex","ETHUSD",1744575597257,16.24445,1608.4,1608.0,6.21888]
["bitfinex","ETHUSD",1744575597821,10.02689,1608.4,1608.1,6.21842]
["bitfinex","ETHUSD",1744575598114,0.8095,1608.4,1608.1,6.21842]
["bitfinex","ETHUSD",1744575598286,7.02688,1608.4,1608.0,6.21885]
["bitfinex","ETHUSD",1744575598476,7.02688,1608.4,1608.0,6.21878]
["bitfinex","ETHUSD",1744575598715,7.02688,1608.4,1608.1,6.21842]
["bitfinex","ETHUSD",1744575599205,0.8095,1608.4,1608.1,6.21834]
["bitfinex","ETHUSD",1744575599724,12.19730839,1608.5,1608.1,6.21834]
["bitfinex","ETHUSD",1744575599904,5.98029839,1608.5,1608.2,12.43586]
["bitfinex","ETHUSD",1744575600223,12.19732839,1608.5,1608.2,6.21785]
["bitfinex","ETHUSD",1744575600423,18.41448839,1608.5,1608.1,6.21847]
["bitfinex","ETHUSD",1744575600717,18.41448839,1608.5,1608.1,12.43683]
["bitfinex","ETHUSD",1744575600887,18.41449839,1608.5,1608.1,12.43683]
["bitfinex","ETHUSD",1744575601084,18.41449839,1608.5,1607.8,7.43506446]
["bitfinex","ETHUSD",1744575601085,7.89909823,1608.5,1607.8,0.7599]
["bitfinex","ETHUSD",1744575601302,3.7735,1608.4,1607.7,6.21991]
["bitfinex","ETHUSD",1744575601589,6.21788,1608.3,1607.9,6.21898]
["bitfinex","ETHUSD",1744575601805,0.7735,1608.4,1608.2,6.21785]
["bitfinex","ETHUSD",1744575602008,5.98029839,1608.5,1608.1,6.21843]
["bitfinex","ETHUSD",1744575602194,0.7735,1608.9,1608.3,6.21774]
["bitfinex","ETHUSD",1744575602395,5.98029839,1609.0,1608.7,12.43218]
["bitfinex","ETHUSD",1744575602609,5.98029839,1609.0,1608.9,6.21542]
["bitfinex","ETHUSD",1744575602795,5.98029839,1609.8,1609.2,6.21402]
["bitfinex","ETHUSD",1744575603009,5.98029839,1609.8,1609.3,6.21388]
["bitfinex","ETHUSD",1744575603010,7.02866,1609.7,1609.3,6.21388]
["bitfinex","ETHUSD",1744575603180,0.8163,1609.7,1609.3,6.21388]
["bitfinex","ETHUSD",1744575603379,6.2131,1609.6,1609.2,6.21416]
["bitfinex","ETHUSD",1744575603587,3.8163,1609.7,1609.1,0.7985]
["bitfinex","ETHUSD",1744575603884,7.03033,1609.3,1608.9,6.21538]
["bitfinex","ETHUSD",1744575604222,6.21431,1609.2,1608.8,12.43126]
["bitfinex","ETHUSD",1744575604420,7.735223,1609.3,1608.8,6.21557]
["bitfinex","ETHUSD",1744575604619,1.521333,1609.3,1609.0,6.21488]
["bitfinex","ETHUSD",1744575604931,7.735213,1609.3,1608.9,6.21513]
["bitfinex","ETHUSD",1744575605490,6.21429,1609.2,1608.8,6.2158]
["bitfinex","ETHUSD",1744575605895,13.8237603,1609.2,1608.8,6.21566]
["bitfinex","ETHUSD",1744575606297,6.21467,1609.1,1608.6,6.21656]
["bitfinex","ETHUSD",1744575606621,6.21521,1609.0,1608.6,6.21656]
["bitfinex","ETHUSD",1744575606830,6.21586,1608.8,1608.4,6.21729]
["bitfinex","ETHUSD",1744575607004,6.21586,1608.8,1608.5,0.2284728]
["bitfinex","ETHUSD",1744575607329,6.21586,1608.8,1608.3,0.7985]
["bitfinex","ETHUSD",1744575607505,10.03175,1608.9,1608.6,6.21655]
["bitfinex","ETHUSD",1744575607840,10.03175,1608.9,1608.5,6.21695]
["bitfinex","ETHUSD",1744575608025,11.7185957,1608.9,1608.5,6.21695]
["bitfinex","ETHUSD",1744575608200,11.7185957,1608.9,1608.5,6.21683]
["bitfinex","ETHUSD",1744575608942,17.9342557,1608.9,1608.5,6.21683]
["bitfinex","ETHUSD",1744575609442,6.21581,1608.8,1608.5,6.21683]
["bitfinex","ETHUSD",1744575609932,12.19610839,1608.8,1608.5,6.21683]
["bitfinex","ETHUSD",1744575610145,5.98029839,1608.8,1608.3,7.01622]
["bitfinex","ETHUSD",1744575610436,5.98029839,1608.8,1608.6,6.2165]
["bitfinex","ETHUSD",1744575610934,5.98029839,1608.8,1608.7,0.22868511]
["bitfinex","ETHUSD",1744575611362,5.98029839,1608.8,1608.7,7.29083519]
["bitfinex","ETHUSD",1744575611698,5.98029839,1608.8,1608.7,7.48500589]
["bitfinex","ETHUSD",1744575612000,5.98029839,1608.8,1608.7,8.7929884]
["bitfinex","ETHUSD",1744575613435,5.98029839,1608.8,1608.7,7.42284581]
["bitfinex","ETHUSD",1744575614203,5.98029839,1608.8,1608.7,7.48500127]
["bitfinex","ETHUSD",1744575614407,6.83359839,1609.4,1609.1,6.21442]
["bitfinex","ETHUSD",1744575614596,6.00029839,1609.4,1609.2,6.21391]
["bitfinex","ETHUSD",1744575614905,6.00029839,1609.4,1609.2,12.42799]
["bitfinex","ETHUSD",1744575615095,6.00029839,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744575615297,0.02,1609.4,1609.3,7.456659]
["bitfinex","ETHUSD",1744575615495,0.02,1609.4,1609.3,8.211259]
["bitfinex","ETHUSD",1744575615697,0.02,1609.4,1609.1,6.2146]
["bitfinex","ETHUSD",1744575615937,7.0334,1609.4,1609.3,0.22848252]
["bitfinex","ETHUSD",1744575616134,0.8199,1609.4,1609.3,0.22848252]
["bitfinex","ETHUSD",1744575616435,0.8199,1609.4,1609.1,6.21449]
["bitfinex","ETHUSD",1744575616652,0.8199,1609.4,1609.2,6.21413]
["bitfinex","ETHUSD",1744575617433,0.8199,1609.4,1609.1,6.21449]
["bitfinex","ETHUSD",1744575617614,7.03352,1609.4,1609.1,6.21449]
["bitfinex","ETHUSD",1744575617805,6.21399,1609.3,1608.9,6.21535]
["bitfinex","ETHUSD",1744575618019,0.8199,1609.4,1609.2,6.21395]
["bitfinex","ETHUSD",1744575618220,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744575618424,0.02,1609.4,1609.2,6.21395]
["bitfinex","ETHUSD",1744575618621,0.02,1609.4,1609.2,6.21414]
["bitfinex","ETHUSD",1744575619140,0.02,1609.4,1609.1,6.21453]
["bitfinex","ETHUSD",1744575619306,6.23353,1609.4,1609.1,6.21453]
["bitfinex","ETHUSD",1744575619941,0.02,1609.4,1609.2,6.21388]
["bitfinex","ETHUSD",1744575620143,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744575620639,0.02,1609.4,1609.3,6.27600798]
["bitfinex","ETHUSD",1744575622209,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744575622837,0.02,1609.4,1609.3,6.44195346]
["bitfinex","ETHUSD",1744575623010,0.02,1609.4,1609.3,7.78700681]
["bitfinex","ETHUSD",1744575623516,0.02,1609.4,1609.3,7.55893335]
["bitfinex","ETHUSD",1744575623717,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744575624215,0.02,1609.4,1609.3,6.2760108]
["bitfinex","ETHUSD",1744575624744,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744575625243,0.02,1609.4,1609.3,6.27601071]
["bitfinex","ETHUSD",1744575626740,0.02,1609.4,1609.3,6.50404012]
["bitfinex","ETHUSD",1744575626943,0.02,1609.4,1609.3,7.85530213]
["bitfinex","ETHUSD",1744575628354,0.02,1609.4,1609.3,13.26569428]
["bitfinex","ETHUSD",1744575628554,0.02,1609.4,1609.3,13.97826357]
["bitfinex","ETHUSD",1744575628758,0.02,1609.4,1609.3,13.62234887]
["bitfinex","ETHUSD",1744575628964,0.02,1609.4,1609.3,7.98725672]
["bitfinex","ETHUSD",1744575629269,0.02,1609.4,1609.3,8.04938781]
["bitfinex","ETHUSD",1744575630443,0.02,1609.4,1609.3,0.42211471]
["bitfinex","ETHUSD",1744575630655,0.02,1609.4,1609.1,6.21453]
["bitfinex","ETHUSD",1744575631166,6.2146,1609.2,1608.8,12.43118]
["bitfinex","ETHUSD",1744575631465,7.04088,1609.3,1609.0,6.2149]
["bitfinex","ETHUSD",1744575631664,0.827,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744575631971,0.827,1609.3,1609.1,0.22864891]
["bitfinex","ETHUSD",1744575631972,6.21426,1609.2,1609.1,0.22864891]
["bitfinex","ETHUSD",1744575632124,6.21426,1609.2,1608.8,12.43137]
["bitfinex","ETHUSD",1744575632560,6.21426,1609.2,1608.9,0.22890574]
["bitfinex","ETHUSD",1744575632934,12.42876,1609.2,1608.9,0.22890574]
["bitfinex","ETHUSD",1744575633144,6.21426,1609.2,1609.0,0.22890574]
["bitfinex","ETHUSD",1744575633346,12.42873,1609.2,1609.0,0.22890574]
["bitfinex","ETHUSD",1744575633642,6.21465,1609.1,1608.9,0.22890574]
["bitfinex","ETHUSD",1744575634070,6.21465,1609.1,1609.0,0.20948331]
["bitfinex","ETHUSD",1744575634268,12.21384839,1609.4,1609.0,0.20948331]
["bitfinex","ETHUSD",1744575634269,6.00029839,1609.4,1609.0,0.20948331]
["bitfinex","ETHUSD",1744575634417,0.02,1609.4,1609.3,6.21388]
["bitfinex","ETHUSD",1744575634626,0.02,1609.4,1609.3,6.71448307]
["bitfinex","ETHUSD",1744575634819,0.02,1609.4,1609.3,13.64243253]
["bitfinex","ETHUSD",1744575635068,0.02,1609.4,1609.3,13.58030166]
["bitfinex","ETHUSD",1744575635356,0.02,1609.4,1609.3,14.32438731]
["bitfinex","ETHUSD",1744575635521,0.02,1609.4,1609.3,13.77438731]
["bitfinex","ETHUSD",1744575635726,0.02,1609.4,1609.3,14.24569394]
["bitfinex","ETHUSD",1744575636125,6.80729839,1610.3,1610.0,6.21093]
["bitfinex","ETHUSD",1744575636325,5.98029839,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744575636558,0.02,1610.4,1610.3,6.21002]
["bitfinex","ETHUSD",1744575636773,0.02,1610.4,1610.3,6.40626805]
["bitfinex","ETHUSD",1744575636927,0.02,1610.4,1610.3,7.18096805]
["bitfinex","ETHUSD",1744575637130,0.02,1610.4,1610.3,7.3750537]
["bitfinex","ETHUSD",1744575637346,0.02,1610.4,1610.3,9.47141655]
["bitfinex","ETHUSD",1744575638153,0.02,1610.4,1610.3,9.47127194]
["bitfinex","ETHUSD",1744575638465,0.02,1610.4,1610.3,9.47072968]
["bitfinex","ETHUSD",1744575638852,0.02,1610.4,1610.3,9.53281149]
["bitfinex","ETHUSD",1744575639051,0.02,1610.4,1610.3,9.47044173]
["bitfinex","ETHUSD",1744575640177,0.02,1610.4,1610.3,9.53252014]
["bitfinex","ETHUSD",1744575640947,5.98029839,1611.1,1610.9,6.20742]
["bitfinex","ETHUSD",1744575641232,6.20644,1611.3,1611.0,0.1802399]
["bitfinex","ETHUSD",1744575641479,6.20672,1611.2,1611.0,0.1802399]
["bitfinex","ETHUSD",1744575641731,6.20672,1611.2,1610.8,6.20788]
["bitfinex","ETHUSD",1744575641932,6.20672,1611.2,1610.9,0.17606319]
["bitfinex","ETHUSD",1744575642130,7.44801,1611.2,1610.8,6.20788]
["bitfinex","ETHUSD",1744575642346,6.2062,1611.3,1610.9,6.3790631]
["bitfinex","ETHUSD",1744575642549,12.41334,1611.2,1610.9,0.1715931]
["bitfinex","ETHUSD",1744575642744,6.20655,1611.2,1610.9,0.1715931]
["bitfinex","ETHUSD",1744575642949,6.20622,1611.3,1610.9,0.1715931]
["bitfinex","ETHUSD",1744575642950,6.20622,1611.3,1611.0,0.1715931]
["bitfinex","ETHUSD",1744575643162,7.03871,1611.4,1611.0,0.80952241]
["bitfinex","ETHUSD",1744575643363,6.20656,1611.2,1611.0,0.1715931]
["bitfinex","ETHUSD",1744575643553,6.20693,1611.1,1610.7,6.20843]
["bitfinex","ETHUSD",1744575643747,6.20656,1611.2,1610.8,6.3796331]
["bitfinex","ETHUSD",1744575643968,12.41333,1611.2,1610.8,6.3796331]
["bitfinex","ETHUSD",1744575644176,6.20656,1611.2,1610.8,6.3796331]
["bitfinex","ETHUSD",1744575644335,12.41335,1611.2,1610.8,6.3796331]
["bitfinex","ETHUSD",1744575644536,12.41335,1611.2,1610.8,6.44170563]
["bitfinex","ETHUSD",1744575644758,6.20622,1611.3,1610.9,6.2077]
["bitfinex","ETHUSD",1744575644963,6.20622,1611.3,1610.9,12.41528]
["bitfinex","ETHUSD",1744575645286,6.20622,1611.3,1611.0,0.1715931]
["bitfinex","ETHUSD",1744575645844,7.03872,1611.4,1611.0,6.44075517]
["bitfinex","ETHUSD",1744575646074,7.03872,1611.4,1611.0,13.22993862]
["bitfinex","ETHUSD",1744575646572,7.03872,1611.4,1611.0,7.02275862]
["bitfinex","ETHUSD",1744575646774,7.03872,1611.4,1611.0,0.1715931]
["bitfinex","ETHUSD",1744575646775,6.20646,1611.3,1611.0,0.1715931]
["bitfinex","ETHUSD",1744575647079,7.01663,1611.1,1611.0,0.1715931]
["bitfinex","ETHUSD",1744575647449,12.41516,1611.0,1610.6,6.20871]
["bitfinex","ETHUSD",1744575647649,6.20801,1610.9,1610.7,0.15751428]
["bitfinex","ETHUSD",1744575647847,6.20833,1610.8,1610.5,9.832]
["bitfinex","ETHUSD",1744575648052,7.96360088,1611.1,1610.6,0.15751428]
["bitfinex","ETHUSD",1744575648250,7.26196288,1611.1,1610.6,0.15751428]
["bitfinex","ETHUSD",1744575648568,12.41608,1610.9,1610.6,0.15751428]
["bitfinex","ETHUSD",1744575648748,6.20803,1610.9,1610.6,0.15751428]
["bitfinex","ETHUSD",1744575649856,6.20735,1611.0,1610.6,0.15751428]
["bitfinex","ETHUSD",1744575649857,6.20848,1610.7,1610.6,0.15751428]
["bitfinex","ETHUSD",1744575650580,6.96892,1611.0,1610.6,6.36637428]
["bitfinex","ETHUSD",1744575650756,6.96892,1611.0,1610.6,6.36622428]
["bitfinex","ETHUSD",1744575650967,6.20845,1610.8,1610.6,0.15751428]
["bitfinex","ETHUSD",1744575651154,6.20848,1610.7,1610.4,6.20962]
["bitfinex","ETHUSD",1744575651350,6.20848,1610.7,1610.5,0.16029574]
["bitfinex","ETHUSD",1744575651681,6.20886,1610.6,1610.5,0.16029574]
["bitfinex","ETHUSD",1744575651879,6.20848,1610.7,1610.5,0.16029574]
["bitfinex","ETHUSD",1744575652187,12.41727,1610.7,1610.6,0.16029574]
["bitfinex","ETHUSD",1744575652481,0.7616,1611.0,1610.8,6.20795]
["bitfinex","ETHUSD",1744575652684,5.98029839,1611.1,1610.9,6.828335]
["bitfinex","ETHUSD",1744575652893,12.18732839,1611.1,1610.9,0.16138873]
["bitfinex","ETHUSD",1744575653064,18.39458839,1611.1,1610.9,0.16138873]
["bitfinex","ETHUSD",1744575653394,7.00602,1611.0,1610.6,6.20868]
["bitfinex","ETHUSD",1744575653591,13.21357,1611.0,1610.7,6.20845]
["bitfinex","ETHUSD",1744575653792,6.20783,1610.9,1610.4,7.03288]
["bitfinex","ETHUSD",1744575654093,6.20889,1610.6,1610.3,6.20997]
["bitfinex","ETHUSD",1744575654291,7.00759,1610.6,1610.2,12.42066]
["bitfinex","ETHUSD",1744575654492,7.00759,1610.6,1609.9,1.21163622]
["bitfinex","ETHUSD",1744575654493,0.7987,1610.6,1609.9,1.21163622]
["bitfinex","ETHUSD",1744575654793,6.20925,1610.5,1610.2,6.21039]
["bitfinex","ETHUSD",1744575654976,12.41876,1610.5,1610.1,6.21073]
["bitfinex","ETHUSD",1744575655175,7.00772,1610.6,1610.2,6.21017]
["bitfinex","ETHUSD",1744575655500,7.00772,1610.6,1610.1,0.621073]
["bitfinex","ETHUSD",1744575655501,6.21002,1610.3,1610.1,0.621073]
["bitfinex","ETHUSD",1744575655666,6.21002,1610.3,1610.0,6.21116]
["bitfinex","ETHUSD",1744575655859,6.20982,1610.4,1610.1,6.21064]
["bitfinex","ETHUSD",1744575656264,3.0,1610.8,1610.2,0.8235]
["bitfinex","ETHUSD",1744575656574,6.20795,1610.9,1610.5,7.0325]
["bitfinex","ETHUSD",1744575657197,6.20795,1610.9,1610.5,13.24159]
["bitfinex","ETHUSD",1744575657493,13.21368,1611.0,1610.6,6.2088]
["bitfinex","ETHUSD",1744575657796,12.41586,1610.9,1610.5,8.356659]
["bitfinex","ETHUSD",1744575658107,7.00617,1611.0,1610.6,6.20866]
["bitfinex","ETHUSD",1744575658624,13.2137,1611.0,1610.6,12.41738]
["bitfinex","ETHUSD",1744575659213,6.98211,1610.6,1610.2,16.78088]
["bitfinex","ETHUSD",1744575659516,6.20946,1610.5,1610.1,6.21062]
["bitfinex","ETHUSD",1744575659811,6.98206,1610.6,1610.2,6.21023]
["bitfinex","ETHUSD",1744575659970,0.773,1610.6,1609.9,1.99923622]
["bitfinex","ETHUSD",1744575660165,6.20979,1610.4,1610.0,6.2108]
["bitfinex","ETHUSD",1744575660881,5.98029839,1610.8,1610.6,6.20855]
["bitfinex","ETHUSD",1744575660882,6.75329839,1610.8,1610.6,6.20855]
["bitfinex","ETHUSD",1744575661224,6.75329839,1610.8,1610.4,0.7876]
["bitfinex","ETHUSD",1744575661225,12.96149839,1610.8,1610.4,6.99718]
["bitfinex","ETHUSD",1744575661423,6.20859,1610.7,1610.3,12.41986]
["bitfinex","ETHUSD",1744575661926,6.75329839,1610.8,1610.2,0.0620941]
["bitfinex","ETHUSD",1744575662088,5.98029839,1611.1,1610.7,0.7876]
["bitfinex","ETHUSD",1744575662290,0.005,1611.7,1610.8,6.20809]
["bitfinex","ETHUSD",1744575662291,0.773,1611.5,1610.8,6.20809]
["bitfinex","ETHUSD",1744575662479,0.773,1611.5,1611.3,6.20616]
["bitfinex","ETHUSD",1744575662825,12.95849839,1611.6,1611.2,6.20638]
["bitfinex","ETHUSD",1744575663118,6.75329839,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1744575663323,5.98029839,1611.6,1611.3,6.20616]
["bitfinex","ETHUSD",1744575663823,0.005,1611.7,1611.3,11.28767449]
["bitfinex","ETHUSD",1744575664043,0.005,1611.7,1611.3,12.19379335]
["bitfinex","ETHUSD",1744575664210,0.005,1611.7,1611.3,14.22764777]
["bitfinex","ETHUSD",1744575665179,0.005,1611.7,1611.3,9.37398103]
["bitfinex","ETHUSD",1744575665379,0.005,1611.7,1611.3,9.43602354]
["bitfinex","ETHUSD",1744575665619,0.005,1611.7,1611.3,9.37398103]
["bitfinex","ETHUSD",1744575666127,0.7876,1611.7,1611.3,8.66822357]
["bitfinex","ETHUSD",1744575666486,6.99237,1611.7,1611.3,6.82820823]
["bitfinex","ETHUSD",1744575667239,6.20507,1611.6,1611.3,0.62204823]
["bitfinex","ETHUSD",1744575667446,0.7876,1611.7,1611.3,0.36616661]
["bitfinex","ETHUSD",1744575667447,6.98839,1611.4,1611.3,0.36616661]
["bitfinex","ETHUSD",1744575667948,6.99009,1611.0,1610.6,6.20875]
["bitfinex","ETHUSD",1744575668118,6.20824,1610.8,1610.5,6.20902]
["bitfinex","ETHUSD",1744575668427,6.20824,1610.8,1610.4,6.20954]
["bitfinex","ETHUSD",1744575668930,13.66948739,1611.0,1610.6,6.20872]
["bitfinex","ETHUSD",1744575669131,6.20906,1610.6,1610.1,9.78]
["bitfinex","ETHUSD",1744575669302,0.7826,1610.5,1610.2,6.21032]
["bitfinex","ETHUSD",1744575669502,0.7826,1610.5,1610.2,6.40424814]
["bitfinex","ETHUSD",1744575670305,0.7826,1610.5,1610.3,0.19399814]
["bitfinex","ETHUSD",1744575671096,14.29242739,1610.5,1610.0,6.97891]
["bitfinex","ETHUSD",1744575671295,6.21055,1610.2,1609.9,1.21163622]
["bitfinex","ETHUSD",1744575671501,6.21122,1610.0,1609.7,6.21232]
["bitfinex","ETHUSD",1744575671928,6.21122,1610.0,1609.6,6.21268]
["bitfinex","ETHUSD",1744575671929,6.21122,1610.0,1609.6,12.42519]
["bitfinex","ETHUSD",1744575672130,6.21156,1609.9,1609.8,0.19406559]
["bitfinex","ETHUSD",1744575672327,8.236438,1609.9,1609.8,0.19406559]
["bitfinex","ETHUSD",1744575673055,0.7826,1609.7,1609.0,13.64596172]
["bitfinex","ETHUSD",1744575673352,6.21313,1609.5,1609.1,6.21465]
["bitfinex","ETHUSD",1744575673519,6.21438,1609.2,1609.0,6.66336172]
["bitfinex","ETHUSD",1744575674041,6.21465,1609.1,1609.0,6.66336172]
["bitfinex","ETHUSD",1744575674237,6.21438,1609.2,1609.0,6.66336172]
["bitfinex","ETHUSD",1744575674434,12.42896,1609.2,1609.0,6.66336172]
["bitfinex","ETHUSD",1744575674639,6.21465,1609.1,1609.0,6.66336172]
["bitfinex","ETHUSD",1744575674956,6.21465,1609.1,1608.8,6.21579]
["bitfinex","ETHUSD",1744575675155,0.7826,1608.9,1608.7,1.21233563]
["bitfinex","ETHUSD",1744575675325,0.7826,1608.9,1608.3,6.21749]
["bitfinex","ETHUSD",1744575675326,6.2165,1608.7,1608.3,6.21749]
["bitfinex","ETHUSD",1744575675841,6.99804,1608.9,1608.4,6.21716]
["bitfinex","ETHUSD",1744575676023,6.21595,1608.8,1608.4,6.21716]
["bitfinex","ETHUSD",1744575676210,6.21687,1608.6,1608.1,7.00612]
["bitfinex","ETHUSD",1744575676407,6.2179,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744575676966,7.621507,1608.5,1608.1,6.2385]
["bitfinex","ETHUSD",1744575677128,6.21772,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744575677328,12.4354,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744575677655,12.43533,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744575677842,1.243533,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744575678025,17.364287,1608.5,1608.1,0.02]
["bitfinex","ETHUSD",1744575678359,6.21758,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744575678566,6.21802,1608.3,1608.2,0.12524897]
["bitfinex","ETHUSD",1744575678712,7.461557,1608.3,1608.2,0.15760967]
["bitfinex","ETHUSD",1744575678912,1.243537,1608.3,1608.1,0.02]
["bitfinex","ETHUSD",1744575679151,12.43503,1608.4,1608.2,0.15760968]
["bitfinex","ETHUSD",1744575679357,6.21735,1608.4,1608.1,0.02]
["bitfinex","ETHUSD",1744575679557,6.21735,1608.4,1608.2,0.15760968]
["bitfinex","ETHUSD",1744575679755,11.147287,1608.5,1608.2,0.15760968]
["bitfinex","ETHUSD",1744575679953,6.9835,1608.7,1608.3,6.2175]
["bitfinex","ETHUSD",1744575680157,6.21701,1608.5,1608.1,0.02]
["bitfinex","ETHUSD",1744575680379,0.69835,1608.6,1608.1,6.23837]
["bitfinex","ETHUSD",1744575680672,13.13197,1608.6,1608.2,6.37686286]
["bitfinex","ETHUSD",1744575680866,13.13194,1608.6,1608.2,6.37686286]
["bitfinex","ETHUSD",1744575681247,0.7673,1608.7,1608.2,0.15890286]
["bitfinex","ETHUSD",1744575681447,0.7673,1608.7,1608.3,6.21748]
["bitfinex","ETHUSD",1744575681785,12.19687839,1608.6,1608.3,6.21748]
["bitfinex","ETHUSD",1744575682077,5.98029839,1608.6,1608.4,0.15751021]
["bitfinex","ETHUSD",1744575682247,5.98029839,1608.5,1608.1,0.02]
["bitfinex","ETHUSD",1744575682447,5.98029839,1608.5,1608.2,0.15681398]
["bitfinex","ETHUSD",1744575682448,0.7673,1608.3,1608.2,0.15681398]
["bitfinex","ETHUSD",1744575682679,6.74759839,1608.5,1608.1,0.02]
["bitfinex","ETHUSD",1744575682865,6.74759839,1608.5,1608.2,6.37461398]
["bitfinex","ETHUSD",1744575683905,6.76483,1609.1,1608.2,6.37461398]
["bitfinex","ETHUSD",1744575683906,5.98029839,1609.0,1608.3,0.7768]
["bitfinex","ETHUSD",1744575684193,6.21454,1609.2,1608.7,6.21596]
["bitfinex","ETHUSD",1744575684495,6.2139,1609.3,1608.5,0.7768]
["bitfinex","ETHUSD",1744575684793,6.2139,1609.3,1608.9,6.21527]
["bitfinex","ETHUSD",1744575684992,7.756645,1609.3,1608.9,6.21527]
["bitfinex","ETHUSD",1744575685194,7.756675,1609.3,1609.0,0.15671452]
["bitfinex","ETHUSD",1744575685414,3.0,1609.4,1609.0,0.15671452]
["bitfinex","ETHUSD",1744575685415,6.21359,1609.4,1609.0,6.21489]
["bitfinex","ETHUSD",1744575685689,6.21359,1609.4,1609.1,0.15671452]
["bitfinex","ETHUSD",1744575685997,12.19340839,1609.5,1609.1,6.37112452]
["bitfinex","ETHUSD",1744575686197,18.40683839,1609.5,1609.1,6.37112452]
["bitfinex","ETHUSD",1744575686367,6.21353,1609.4,1609.1,6.37112452]
["bitfinex","ETHUSD",1744575686953,6.21396,1609.3,1609.1,0.15671452]
["bitfinex","ETHUSD",1744575687152,6.21553,1608.9,1608.5,6.99354]
["bitfinex","ETHUSD",1744575687377,6.21553,1608.9,1608.6,0.14365536]
["bitfinex","ETHUSD",1744575687861,15.96376,1609.1,1608.6,6.35997536]
["bitfinex","ETHUSD",1744575688085,6.21504,1609.0,1608.6,6.35997536]
["bitfinex","ETHUSD",1744575688285,14.026744,1609.0,1608.6,6.36021536]
["bitfinex","ETHUSD",1744575688694,9.749,1609.1,1608.8,12.43137]
["bitfinex","ETHUSD",1744575688887,6.97786,1609.2,1608.8,6.21556]
["bitfinex","ETHUSD",1744575689093,2.64489384,1609.4,1609.1,6.21464]
["bitfinex","ETHUSD",1744575689723,24.94352839,1609.5,1609.1,6.21464]
["bitfinex","ETHUSD",1744575689724,5.98029839,1609.5,1609.3,6.21388]
["bitfinex","ETHUSD",1744575690077,5.98029839,1609.5,1609.4,0.13838536]
["bitfinex","ETHUSD",1744575690279,5.98029839,1609.5,1609.2,12.42836]
["bitfinex","ETHUSD",1744575690578,5.98029839,1609.5,1609.3,6.41418519]
["bitfinex","ETHUSD",1744575690777,5.98029839,1609.5,1609.4,6.21349]
["bitfinex","ETHUSD",1744575691180,5.98029839,1609.5,1609.4,0.13838536]
["bitfinex","ETHUSD",1744575691393,5.98029839,1609.5,1609.4,6.21349]
["bitfinex","ETHUSD",1744575691591,5.98029839,1609.5,1609.4,0.13838536]
["bitfinex","ETHUSD",1744575691779,5.98029839,1609.5,1609.3,6.21375]
["bitfinex","ETHUSD",1744575691979,5.98029839,1609.5,1609.4,0.13838536]
["bitfinex","ETHUSD",1744575692217,5.98029839,1609.5,1609.4,6.21349]
["bitfinex","ETHUSD",1744575692417,5.98029839,1609.5,1609.4,6.35187536]
["bitfinex","ETHUSD",1744575692625,5.98029839,1609.5,1609.4,0.13838536]
["bitfinex","ETHUSD",1744575692789,5.98029839,1609.5,1609.3,6.21375]
["bitfinex","ETHUSD",1744575693111,5.98029839,1609.5,1609.4,0.13838536]
["bitfinex","ETHUSD",1744575693502,5.98029839,1609.5,1609.3,6.21375]
["bitfinex","ETHUSD",1744575693703,5.98029839,1609.5,1609.4,0.13838536]
["bitfinex","ETHUSD",1744575693875,7.01621,1609.8,1609.4,0.13838536]
["bitfinex","ETHUSD",1744575693876,5.98029839,1609.8,1609.7,6.21233]
["bitfinex","ETHUSD",1744575694290,5.98029839,1609.8,1609.7,6.34743435]
["bitfinex","ETHUSD",1744575697677,5.98029839,1609.8,1609.2,0.8139]
["bitfinex","ETHUSD",1744575697876,0.8115,1609.6,1609.3,0.12384565]
["bitfinex","ETHUSD",1744575698099,19.21779839,1609.6,1609.3,0.12384565]
["bitfinex","ETHUSD",1744575698429,21.13957823,1609.6,1609.2,6.21406]
["bitfinex","ETHUSD",1744575698630,21.13957823,1609.6,1609.2,12.42816]
["bitfinex","ETHUSD",1744575699018,21.13957823,1609.6,1609.0,0.8139]
["bitfinex","ETHUSD",1744575699019,8.71357823,1609.6,1609.0,0.8139]
["bitfinex","ETHUSD",1744575699316,13.00471839,1609.6,1609.2,6.21393]
["bitfinex","ETHUSD",1744575699499,13.00471839,1609.6,1609.3,6.21372]
["bitfinex","ETHUSD",1744575699700,6.21351,1609.4,1609.1,6.21463]
["bitfinex","ETHUSD",1744575699925,6.79179839,1609.6,1608.8,7.02962]
["bitfinex","ETHUSD",1744575699926,13.00459839,1609.6,1608.8,7.02962]
["bitfinex","ETHUSD",1744575700131,6.21363,1609.4,1609.0,6.2147]
["bitfinex","ETHUSD",1744575700296,6.21363,1609.4,1609.1,6.21451]
["bitfinex","ETHUSD",1744575700492,6.2137,1609.4,1609.1,6.21449]
["bitfinex","ETHUSD",1744575701132,3.0,1609.5,1609.0,6.27718419]
["bitfinex","ETHUSD",1744575701340,3.0,1609.5,1609.2,12.42802]
["bitfinex","ETHUSD",1744575701631,3.0,1609.5,1609.2,6.21401]
["bitfinex","ETHUSD",1744575701797,4.60045384,1609.5,1609.0,6.215]
["bitfinex","ETHUSD",1744575702001,6.21385,1609.4,1609.0,6.215]
["bitfinex","ETHUSD",1744575702631,10.81358384,1609.5,1608.9,6.21542]
["bitfinex","ETHUSD",1744575702823,10.81358384,1609.5,1609.1,6.21435]
["bitfinex","ETHUSD",1744575703838,10.81358384,1609.5,1609.2,6.21422]
["bitfinex","ETHUSD",1744575704135,10.81358384,1609.5,1609.1,6.21435]
["bitfinex","ETHUSD",1744575704432,10.81358384,1609.5,1609.1,12.42888]
["bitfinex","ETHUSD",1744575705042,10.81358384,1609.5,1608.8,7.02968]
["bitfinex","ETHUSD",1744575705043,7.29511838,1609.4,1609.0,12.42994]
["bitfinex","ETHUSD",1744575705253,6.21376,1609.4,1609.1,6.21463]
["bitfinex","ETHUSD",1744575706412,6.21353,1609.4,1608.8,0.8139]
["bitfinex","ETHUSD",1744575706738,12.42723,1609.4,1609.0,12.4296]
["bitfinex","ETHUSD",1744575707042,4.60045384,1609.5,1608.9,0.22446403]
["bitfinex","ETHUSD",1744575707043,9.21426,1609.2,1608.9,0.22446403]
["bitfinex","ETHUSD",1744575707197,6.21504,1609.0,1608.6,6.21653]
["bitfinex","ETHUSD",1744575707400,6.21557,1608.9,1608.6,6.21644]
["bitfinex","ETHUSD",1744575707638,6.21595,1608.8,1608.5,6.21691]
["bitfinex","ETHUSD",1744575708036,6.2167,1608.6,1608.2,6.21811]
["bitfinex","ETHUSD",1744575708208,6.21724,1608.5,1608.1,0.8339]
["bitfinex","ETHUSD",1744575708415,6.21724,1608.5,1608.1,6.23836]
["bitfinex","ETHUSD",1744575708830,12.19751839,1608.5,1608.2,0.22467476]
["bitfinex","ETHUSD",1744575709138,12.19751839,1608.5,1608.1,12.45001715]
["bitfinex","ETHUSD",1744575709139,6.21739,1608.4,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575709506,6.21739,1608.4,1608.2,0.11686274]
["bitfinex","ETHUSD",1744575709822,8.05886184,1608.4,1608.1,0.23803761]
["bitfinex","ETHUSD",1744575710003,1.84147184,1608.4,1608.2,0.11676328]
["bitfinex","ETHUSD",1744575710210,5.98029839,1608.5,1608.2,6.21809]
["bitfinex","ETHUSD",1744575710546,12.19749839,1608.5,1608.3,0.34146374]
["bitfinex","ETHUSD",1744575710734,6.21735,1608.4,1608.3,0.34146374]
["bitfinex","ETHUSD",1744575710935,6.21735,1608.4,1608.3,0.11676328]
["bitfinex","ETHUSD",1744575711336,12.43502,1608.4,1608.2,0.22468438]
["bitfinex","ETHUSD",1744575711542,14.27655184,1608.4,1608.3,0.11676328]
["bitfinex","ETHUSD",1744575712140,6.21813,1608.2,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575712944,11.05901184,1608.4,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575713146,7.649305,1608.7,1608.4,6.21735]
["bitfinex","ETHUSD",1744575713147,0.8115,1608.7,1608.4,6.21735]
["bitfinex","ETHUSD",1744575713556,15.69029839,1608.8,1608.6,6.21634]
["bitfinex","ETHUSD",1744575713771,5.98029839,1608.8,1608.6,6.21634]
["bitfinex","ETHUSD",1744575714075,5.98029839,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744575714275,5.98029839,1608.8,1608.6,6.27849921]
["bitfinex","ETHUSD",1744575714428,6.21646,1608.7,1608.3,6.21765]
["bitfinex","ETHUSD",1744575714633,0.7701,1608.7,1608.4,12.43455]
["bitfinex","ETHUSD",1744575714829,12.19621839,1608.8,1608.5,6.21691]
["bitfinex","ETHUSD",1744575715375,5.98029839,1608.8,1608.7,6.21619]
["bitfinex","ETHUSD",1744575715558,5.98029839,1608.8,1608.7,7.02359]
["bitfinex","ETHUSD",1744575715728,5.98029839,1608.8,1608.7,8.35380665]
["bitfinex","ETHUSD",1744575715928,5.98029839,1608.8,1608.7,8.54799276]
["bitfinex","ETHUSD",1744575716136,5.98029839,1608.8,1608.7,0.41883625]
["bitfinex","ETHUSD",1744575716335,6.75039839,1608.8,1608.7,0.41883625]
["bitfinex","ETHUSD",1744575716536,5.98029839,1608.8,1608.7,6.41037611]
["bitfinex","ETHUSD",1744575716760,5.98029839,1609.5,1609.0,7.02227]
["bitfinex","ETHUSD",1744575716978,5.98029839,1609.5,1609.3,6.21371]
["bitfinex","ETHUSD",1744575717870,5.98029839,1609.5,1609.2,6.21391]
["bitfinex","ETHUSD",1744575718244,5.98029839,1609.5,1609.3,6.21384]
["bitfinex","ETHUSD",1744575718444,5.98029839,1609.5,1609.2,12.42802]
["bitfinex","ETHUSD",1744575718641,5.98029839,1609.5,1609.3,6.21385]
["bitfinex","ETHUSD",1744575719138,15.92459,1609.9,1609.6,6.2125]
["bitfinex","ETHUSD",1744575719139,10.5267,1609.9,1609.6,6.2125]
["bitfinex","ETHUSD",1744575719342,10.5267,1609.9,1609.3,7.456626]
["bitfinex","ETHUSD",1744575719343,10.5267,1609.9,1609.3,2.062376]
["bitfinex","ETHUSD",1744575719544,12.42411,1609.8,1609.3,7.03343]
["bitfinex","ETHUSD",1744575719776,6.21195,1609.8,1609.4,6.43786218]
["bitfinex","ETHUSD",1744575719975,6.21195,1609.8,1609.4,12.84526324]
["bitfinex","ETHUSD",1744575720145,6.21195,1609.8,1609.5,6.2131]
["bitfinex","ETHUSD",1744575720474,22.95002,1609.9,1609.5,6.2131]
["bitfinex","ETHUSD",1744575720668,16.73832,1609.9,1609.5,6.2131]
["bitfinex","ETHUSD",1744575720864,13.70968384,1609.9,1609.4,0.19410106]
["bitfinex","ETHUSD",1744575721051,9.2121,1609.8,1609.4,0.19410106]
["bitfinex","ETHUSD",1744575721261,15.4243,1609.8,1609.4,6.21331]
["bitfinex","ETHUSD",1744575721500,9.2121,1609.8,1609.4,6.21331]
["bitfinex","ETHUSD",1744575721958,6.21261,1609.7,1609.3,6.21382]
["bitfinex","ETHUSD",1744575722152,6.21326,1609.5,1609.1,6.21447]
["bitfinex","ETHUSD",1744575722352,6.21351,1609.4,1609.1,6.21447]
["bitfinex","ETHUSD",1744575722582,6.21391,1609.3,1609.0,6.21501]
["bitfinex","ETHUSD",1744575722783,6.21411,1609.3,1608.9,6.21518]
["bitfinex","ETHUSD",1744575722946,9.21354,1609.4,1609.0,6.21482]
["bitfinex","ETHUSD",1744575723147,11.42335084,1609.4,1609.0,12.6543143]
["bitfinex","ETHUSD",1744575723368,5.20981084,1609.4,1609.1,6.21457]
["bitfinex","ETHUSD",1744575723583,12.88456839,1609.5,1609.1,12.42914]
["bitfinex","ETHUSD",1744575724173,19.09800839,1609.5,1609.1,6.21457]
["bitfinex","ETHUSD",1744575724387,6.21368,1609.4,1609.1,6.21457]
["bitfinex","ETHUSD",1744575725086,12.88456839,1609.5,1609.1,6.21449]
["bitfinex","ETHUSD",1744575725401,5.88029839,1609.5,1609.4,6.21349]
["bitfinex","ETHUSD",1744575725542,12.89598384,1609.9,1609.6,12.42498]
["bitfinex","ETHUSD",1744575725543,16.35579839,1609.9,1609.6,12.42498]
["bitfinex","ETHUSD",1744575725746,16.35579839,1609.9,1609.6,6.21239]
["bitfinex","ETHUSD",1744575726174,22.56756839,1609.9,1609.5,6.21306]
["bitfinex","ETHUSD",1744575726375,22.56756839,1609.9,1609.2,7.01405]
["bitfinex","ETHUSD",1744575726376,3.0,1609.8,1609.2,7.01393]
["bitfinex","ETHUSD",1744575726596,7.04449,1609.5,1609.1,6.21462]
["bitfinex","ETHUSD",1744575726749,3.8311,1609.5,1609.2,6.21407]
["bitfinex","ETHUSD",1744575727092,11.048726,1609.5,1609.2,6.21407]
["bitfinex","ETHUSD",1744575727395,1.835496,1609.5,1609.2,6.21419]
["bitfinex","ETHUSD",1744575727547,7.04422,1609.5,1609.1,6.21458]
["bitfinex","ETHUSD",1744575727748,6.21352,1609.4,1609.1,6.21458]
["bitfinex","ETHUSD",1744575727984,5.88029839,1609.3,1608.9,6.2153]
["bitfinex","ETHUSD",1744575728219,6.21472,1609.1,1608.6,0.8238]
["bitfinex","ETHUSD",1744575728371,0.7861,1609.1,1608.8,6.21545]
["bitfinex","ETHUSD",1744575728571,3.0,1609.2,1608.8,6.21555]
["bitfinex","ETHUSD",1744575728875,4.58803284,1609.2,1608.8,6.21555]
["bitfinex","ETHUSD",1744575729075,6.21477,1609.1,1608.7,6.27827573]
["bitfinex","ETHUSD",1744575729279,6.21509,1609.0,1608.7,12.43209]
["bitfinex","ETHUSD",1744575729476,6.21509,1609.0,1608.7,6.21602]
["bitfinex","ETHUSD",1744575729789,6.21467,1609.1,1608.7,12.43205]
["bitfinex","ETHUSD",1744575729993,6.66639839,1609.3,1608.7,12.43205]
["bitfinex","ETHUSD",1744575729994,12.88033839,1609.3,1608.9,6.21506]
["bitfinex","ETHUSD",1744575730311,12.88033839,1609.3,1609.0,6.21494]
["bitfinex","ETHUSD",1744575733014,19.09442839,1609.3,1609.0,6.21494]
["bitfinex","ETHUSD",1744575733373,6.21433,1609.2,1608.9,6.21506]
["bitfinex","ETHUSD",1744575734208,12.42884,1609.2,1608.9,6.21506]
["bitfinex","ETHUSD",1744575734503,14.33836384,1609.2,1608.8,12.43148]
["bitfinex","ETHUSD",1744575734878,14.33839384,1609.2,1608.8,12.43148]
["bitfinex","ETHUSD",1744575735279,1.90952384,1609.2,1608.7,0.0621514]
["bitfinex","ETHUSD",1744575735479,12.88032839,1609.3,1608.9,6.21515]
["bitfinex","ETHUSD",1744575735684,12.88031839,1609.3,1608.9,6.21515]
["bitfinex","ETHUSD",1744575735882,6.21456,1609.2,1608.8,6.4407321]
["bitfinex","ETHUSD",1744575736193,6.21465,1609.1,1608.8,6.21565]
["bitfinex","ETHUSD",1744575736387,6.21485,1609.1,1608.6,0.8238]
["bitfinex","ETHUSD",1744575736586,5.88029839,1609.1,1608.9,6.21504]
["bitfinex","ETHUSD",1744575737827,5.88029839,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744575738028,5.88029839,1609.1,1608.9,6.21504]
["bitfinex","ETHUSD",1744575738623,5.88029839,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744575739011,5.88029839,1609.1,1608.9,6.21504]
["bitfinex","ETHUSD",1744575739217,5.88029839,1609.1,1608.9,12.43034]
["bitfinex","ETHUSD",1744575739525,5.88029839,1609.1,1609.0,6.21504]
["bitfinex","ETHUSD",1744575739891,5.88029839,1609.1,1609.0,7.08799076]
["bitfinex","ETHUSD",1744575740091,15.55029839,1609.6,1609.4,6.21333]
["bitfinex","ETHUSD",1744575740433,3.7818,1609.8,1609.5,6.21291]
["bitfinex","ETHUSD",1744575740639,0.7818,1609.8,1609.4,0.8129]
["bitfinex","ETHUSD",1744575740794,0.7818,1609.8,1609.6,6.21255]
["bitfinex","ETHUSD",1744575740995,0.7818,1609.8,1609.6,12.4251]
["bitfinex","ETHUSD",1744575741223,0.7818,1609.8,1609.6,6.21255]
["bitfinex","ETHUSD",1744575741735,5.88029839,1609.9,1609.7,6.21233]
["bitfinex","ETHUSD",1744575741890,5.88029839,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744575742326,5.88029839,1609.9,1609.8,6.55949423]
["bitfinex","ETHUSD",1744575742503,5.88029839,1609.9,1609.8,6.97881383]
["bitfinex","ETHUSD",1744575743108,5.88029839,1609.9,1609.8,7.81683075]
["bitfinex","ETHUSD",1744575743396,5.88029839,1609.9,1609.8,9.21974682]
["bitfinex","ETHUSD",1744575743788,5.88029839,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744575743988,6.20889,1610.6,1610.2,6.2104]
["bitfinex","ETHUSD",1744575743989,5.88029839,1610.6,1610.5,6.20925]
["bitfinex","ETHUSD",1744575744237,5.88029839,1610.8,1610.7,6.20848]
["bitfinex","ETHUSD",1744575744889,5.88029839,1610.8,1610.6,6.20849]
["bitfinex","ETHUSD",1744575745730,5.88029839,1610.8,1610.6,12.41712]
["bitfinex","ETHUSD",1744575746041,5.88029839,1610.8,1610.5,0.06208259]
["bitfinex","ETHUSD",1744575746191,12.75946823,1610.8,1610.4,6.20932]
["bitfinex","ETHUSD",1744575746394,0.8274,1610.7,1610.1,6.21057]
["bitfinex","ETHUSD",1744575746615,12.41902,1610.5,1610.1,6.21057]
["bitfinex","ETHUSD",1744575746798,12.41799,1610.6,1610.2,6.2104]
["bitfinex","ETHUSD",1744575747143,13.660669,1610.5,1610.1,6.21057]
["bitfinex","ETHUSD",1744575747434,6.21005,1610.3,1610.0,6.21113]
["bitfinex","ETHUSD",1744575747604,5.88029839,1610.3,1610.2,6.2104]
["bitfinex","ETHUSD",1744575747940,5.88029839,1610.3,1610.0,6.21115]
["bitfinex","ETHUSD",1744575748143,6.21054,1610.2,1609.8,6.21177]
["bitfinex","ETHUSD",1744575748378,6.54765823,1610.3,1609.8,0.06210719]
["bitfinex","ETHUSD",1744575748534,5.88029839,1610.3,1610.0,12.42206]
["bitfinex","ETHUSD",1744575748734,12.09058839,1610.3,1610.0,6.21117]
["bitfinex","ETHUSD",1744575750381,5.88029839,1610.3,1609.8,6.27391719]
["bitfinex","ETHUSD",1744575750531,5.88029839,1610.3,1610.0,6.21089]
["bitfinex","ETHUSD",1744575750736,5.88029839,1610.3,1609.9,6.21131]
["bitfinex","ETHUSD",1744575751080,6.21045,1610.2,1609.8,6.21189]
["bitfinex","ETHUSD",1744575751286,12.42108,1610.2,1609.8,6.21189]
["bitfinex","ETHUSD",1744575751766,5.88029839,1610.2,1609.6,7.00009]
["bitfinex","ETHUSD",1744575751934,0.7954,1610.0,1609.4,7.04095]
["bitfinex","ETHUSD",1744575752133,6.21248,1609.7,1609.3,6.21385]
["bitfinex","ETHUSD",1744575752368,6.21248,1609.7,1609.3,12.4277]
["bitfinex","ETHUSD",1744575752878,6.21248,1609.7,1609.3,12.48982923]
["bitfinex","ETHUSD",1744575753379,6.21248,1609.7,1609.4,6.21349]
["bitfinex","ETHUSD",1744575753666,12.42503,1609.7,1609.3,12.48982923]
["bitfinex","ETHUSD",1744575753879,6.21248,1609.7,1609.3,12.4276]
["bitfinex","ETHUSD",1744575754280,6.21248,1609.7,1609.3,12.48972922]
["bitfinex","ETHUSD",1744575754517,6.21248,1609.7,1609.3,6.27587922]
["bitfinex","ETHUSD",1744575754631,5.88029839,1609.9,1609.8,6.21195]
["bitfinex","ETHUSD",1744575755037,5.88029839,1609.9,1609.7,6.21227]
["bitfinex","ETHUSD",1744575755541,5.88029839,1609.9,1609.7,12.42442]
["bitfinex","ETHUSD",1744575755753,5.88029839,1610.1,1609.8,6.21195]
["bitfinex","ETHUSD",1744575755955,5.88029839,1610.1,1609.7,12.42447]
["bitfinex","ETHUSD",1744575755956,12.09114839,1610.1,1609.7,12.42447]
["bitfinex","ETHUSD",1744575756188,12.09114839,1610.1,1609.8,6.21192]
["bitfinex","ETHUSD",1744575756493,14.00462523,1610.1,1609.7,6.21219]
["bitfinex","ETHUSD",1744575756793,6.21141,1610.0,1609.7,6.2123]
["bitfinex","ETHUSD",1744575757495,5.88029839,1610.1,1609.7,0.06211528]
["bitfinex","ETHUSD",1744575757659,5.88029839,1610.1,1609.8,6.21183]
["bitfinex","ETHUSD",1744575758002,12.09114839,1610.1,1609.7,6.21233]
["bitfinex","ETHUSD",1744575758157,14.00460623,1610.1,1609.7,12.42449]
["bitfinex","ETHUSD",1744575758496,5.88029839,1610.1,1609.8,6.21179]
["bitfinex","ETHUSD",1744575758867,12.09109839,1610.1,1609.7,12.42456]
["bitfinex","ETHUSD",1744575759906,5.88029839,1610.1,1609.8,6.27389486]
["bitfinex","ETHUSD",1744575760206,5.88029839,1610.1,1609.8,12.48570486]
["bitfinex","ETHUSD",1744575760400,12.09114839,1610.1,1609.8,6.27389486]
["bitfinex","ETHUSD",1744575761362,12.09114839,1610.1,1609.8,6.21178]
["bitfinex","ETHUSD",1744575762222,5.88029839,1610.1,1609.8,6.21177]
["bitfinex","ETHUSD",1744575762379,5.88029839,1610.4,1610.0,0.8087]
["bitfinex","ETHUSD",1744575762717,0.7647,1610.7,1610.4,6.20952]
["bitfinex","ETHUSD",1744575763009,6.20918,1610.6,1610.2,6.21034]
["bitfinex","ETHUSD",1744575763204,6.20931,1610.5,1610.1,6.21063]
["bitfinex","ETHUSD",1744575763507,6.97327,1610.7,1610.4,6.20941]
["bitfinex","ETHUSD",1744575763662,6.97327,1610.7,1610.4,12.41891]
["bitfinex","ETHUSD",1744575763863,6.97327,1610.7,1610.4,6.20941]
["bitfinex","ETHUSD",1744575764763,0.7647,1610.7,1610.5,6.20911]
["bitfinex","ETHUSD",1744575765002,5.88029839,1610.8,1610.6,6.20874]
["bitfinex","ETHUSD",1744575765197,5.88029839,1610.8,1610.5,6.20914]
["bitfinex","ETHUSD",1744575765402,12.08850839,1610.8,1610.5,6.20914]
["bitfinex","ETHUSD",1744575765899,18.29696839,1610.8,1610.4,6.27161962]
["bitfinex","ETHUSD",1744575766308,6.20851,1610.7,1610.4,6.27161962]
["bitfinex","ETHUSD",1744575766514,6.20938,1610.5,1610.2,6.21028]
["bitfinex","ETHUSD",1744575766803,6.21027,1610.3,1609.9,13.1954]
["bitfinex","ETHUSD",1744575767009,6.2097,1610.4,1610.0,6.21084]
["bitfinex","ETHUSD",1744575767171,5.88029839,1610.5,1610.0,6.27313538]
["bitfinex","ETHUSD",1744575767372,6.21021,1610.3,1610.0,0.06210538]
["bitfinex","ETHUSD",1744575767773,12.42048,1610.3,1609.9,6.98395]
["bitfinex","ETHUSD",1744575767967,12.42116,1610.2,1609.9,0.7725]
["bitfinex","ETHUSD",1744575768203,12.42116,1610.2,1609.8,12.42374]
["bitfinex","ETHUSD",1744575768374,6.21049,1610.2,1609.9,6.21149]
["bitfinex","ETHUSD",1744575768575,6.21004,1610.3,1609.9,12.4229]
["bitfinex","ETHUSD",1744575768909,12.4203,1610.3,1609.9,12.4229]
["bitfinex","ETHUSD",1744575769108,7.00573,1610.2,1609.9,6.21141]
["bitfinex","ETHUSD",1744575769783,13.21639,1610.2,1609.8,6.21186]
["bitfinex","ETHUSD",1744575769984,6.21084,1610.1,1609.8,6.21186]
["bitfinex","ETHUSD",1744575770185,6.21137,1610.0,1609.6,6.21254]
["bitfinex","ETHUSD",1744575770505,5.88029839,1610.1,1609.5,0.7725]
["bitfinex","ETHUSD",1744575770816,7.00717,1609.8,1609.7,0.2233167]
["bitfinex","ETHUSD",1744575770970,0.7952,1609.8,1609.7,0.2233167]
["bitfinex","ETHUSD",1744575771170,0.7952,1609.8,1609.6,6.21259]
["bitfinex","ETHUSD",1744575771471,0.7952,1609.8,1609.5,6.21307]
["bitfinex","ETHUSD",1744575772169,7.00717,1609.8,1609.5,6.21307]
["bitfinex","ETHUSD",1744575774406,0.7952,1609.8,1609.5,6.21298]
["bitfinex","ETHUSD",1744575774624,6.21019,1610.3,1609.9,6.21119]
["bitfinex","ETHUSD",1744575774907,5.88029839,1610.4,1610.0,0.06210523]
["bitfinex","ETHUSD",1744575775105,6.67549839,1610.6,1610.3,6.21002]
["bitfinex","ETHUSD",1744575775409,5.88029839,1610.6,1610.4,12.41874]
["bitfinex","ETHUSD",1744575775609,5.88029839,1610.6,1610.3,6.98248]
["bitfinex","ETHUSD",1744575775778,12.08932839,1610.6,1610.2,12.42044]
["bitfinex","ETHUSD",1744575776107,12.08932839,1610.6,1610.2,13.739734]
["bitfinex","ETHUSD",1744575776608,5.88029839,1610.6,1610.3,6.43143141]
["bitfinex","ETHUSD",1744575777112,5.88029839,1610.6,1610.3,12.41978]
["bitfinex","ETHUSD",1744575777313,5.88029839,1610.6,1610.1,6.98312]
["bitfinex","ETHUSD",1744575777314,6.20965,1610.4,1610.1,6.98312]
["bitfinex","ETHUSD",1744575777520,6.20962,1610.5,1610.1,13.19375]
["bitfinex","ETHUSD",1744575777706,6.20926,1610.5,1610.2,6.21035]
["bitfinex","ETHUSD",1744575778022,12.08923839,1610.6,1609.8,6.2118]
["bitfinex","ETHUSD",1744575778023,6.21098,1610.1,1609.8,6.2118]
["bitfinex","ETHUSD",1744575778184,7.01797,1610.0,1609.6,6.21271]
["bitfinex","ETHUSD",1744575778689,12.42362,1609.9,1609.5,12.42567]
["bitfinex","ETHUSD",1744575779106,6.21169,1609.9,1609.5,12.42567]
["bitfinex","ETHUSD",1744575779500,6.21169,1609.9,1609.5,12.42564]
["bitfinex","ETHUSD",1744575779709,6.21195,1609.8,1609.5,6.21272]
["bitfinex","ETHUSD",1744575779910,12.42414,1609.8,1609.4,6.27558151]
["bitfinex","ETHUSD",1744575780122,12.42414,1609.8,1609.4,12.48887151]
["bitfinex","ETHUSD",1744575780319,6.2116,1609.9,1609.5,6.21295]
["bitfinex","ETHUSD",1744575780521,6.21196,1609.8,1609.5,6.2131]
["bitfinex","ETHUSD",1744575780831,12.42423,1609.8,1609.4,6.21343]
["bitfinex","ETHUSD",1744575781026,6.21239,1609.7,1609.4,6.21343]
["bitfinex","ETHUSD",1744575781189,13.667435,1609.7,1609.3,7.00101]
["bitfinex","ETHUSD",1744575781389,12.425,1609.7,1609.3,7.06314]
["bitfinex","ETHUSD",1744575782317,6.21201,1609.8,1609.4,6.21329]
["bitfinex","ETHUSD",1744575782523,6.21201,1609.8,1609.5,6.21309]
["bitfinex","ETHUSD",1744575783089,6.21201,1609.8,1609.4,6.21329]
["bitfinex","ETHUSD",1744575783289,6.21246,1609.7,1609.4,6.21329]
["bitfinex","ETHUSD",1744575784021,10.01771,1610.0,1609.3,0.7872]
["bitfinex","ETHUSD",1744575784022,3.8065,1610.0,1609.3,0.7872]
["bitfinex","ETHUSD",1744575784227,10.0179,1610.0,1609.6,6.21258]
["bitfinex","ETHUSD",1744575784401,7.0179,1610.0,1609.6,12.42515]
["bitfinex","ETHUSD",1744575784598,3.8065,1610.0,1609.8,6.21182]
["bitfinex","ETHUSD",1744575785200,10.01782,1610.0,1609.6,6.21266]
["bitfinex","ETHUSD",1744575785413,6.21168,1609.9,1609.6,6.21266]
["bitfinex","ETHUSD",1744575786425,0.8065,1610.0,1609.8,6.21168]
["bitfinex","ETHUSD",1744575786630,15.50129839,1610.1,1609.8,12.42336]
["bitfinex","ETHUSD",1744575786936,6.68219839,1610.4,1610.0,6.21115]
["bitfinex","ETHUSD",1744575787225,6.68219839,1610.4,1609.9,6.21154]
["bitfinex","ETHUSD",1744575787226,6.21043,1610.2,1609.9,6.21154]
["bitfinex","ETHUSD",1744575787590,6.21043,1610.2,1609.9,6.27364805]
["bitfinex","ETHUSD",1744575788635,6.68219839,1610.4,1610.1,6.21054]
["bitfinex","ETHUSD",1744575788929,6.21028,1610.3,1609.9,6.21148]
["bitfinex","ETHUSD",1744575789131,6.21044,1610.2,1609.9,6.21148]
["bitfinex","ETHUSD",1744575789707,6.21091,1610.1,1609.7,6.21222]
["bitfinex","ETHUSD",1744575789906,6.21091,1610.1,1609.8,0.2223322]
["bitfinex","ETHUSD",1744575790227,16.70960784,1610.3,1609.9,12.42294]
["bitfinex","ETHUSD",1744575790430,16.70960784,1610.3,1609.9,12.42289]
["bitfinex","ETHUSD",1744575790619,16.70960784,1610.3,1609.9,6.21144]
["bitfinex","ETHUSD",1744575791631,22.58990623,1610.3,1609.9,6.21144]
["bitfinex","ETHUSD",1744575792151,13.37964623,1610.3,1609.9,12.42286]
["bitfinex","ETHUSD",1744575792450,12.09033839,1610.3,1610.0,12.422]
["bitfinex","ETHUSD",1744575792618,5.88029839,1610.3,1610.0,12.422]
["bitfinex","ETHUSD",1744575793132,5.88029839,1610.3,1610.0,12.28976]
["bitfinex","ETHUSD",1744575793363,5.88029839,1610.3,1610.0,6.07873]
["bitfinex","ETHUSD",1744575793951,5.88029839,1610.3,1610.0,12.28974]
["bitfinex","ETHUSD",1744575794149,5.88029839,1610.3,1610.1,6.21066]
["bitfinex","ETHUSD",1744575794850,5.88029839,1610.3,1609.6,6.97073]
["bitfinex","ETHUSD",1744575794851,9.21053,1610.2,1609.6,6.97073]
["bitfinex","ETHUSD",1744575795023,6.21156,1609.9,1609.7,0.2224601]
["bitfinex","ETHUSD",1744575795227,6.99235,1609.8,1609.7,0.2224601]
["bitfinex","ETHUSD",1744575795440,0.7804,1609.8,1609.7,0.2224601]
["bitfinex","ETHUSD",1744575795752,6.21168,1609.9,1609.6,6.21253]
["bitfinex","ETHUSD",1744575795921,6.21168,1609.9,1609.5,12.42604]
["bitfinex","ETHUSD",1744575796551,12.42358,1609.9,1609.5,12.42604]
["bitfinex","ETHUSD",1744575796750,14.043978,1609.9,1609.5,6.21297]
["bitfinex","ETHUSD",1744575797253,6.21197,1609.8,1609.5,6.21297]
["bitfinex","ETHUSD",1744575797818,0.7804,1610.3,1609.6,5.74308026]
["bitfinex","ETHUSD",1744575798031,5.88029839,1610.4,1610.2,6.2104]
["bitfinex","ETHUSD",1744575798433,12.75613823,1610.4,1610.0,13.24552]
["bitfinex","ETHUSD",1744575798650,6.21047,1610.2,1609.9,6.2115]
["bitfinex","ETHUSD",1744575799150,6.2104,1610.3,1609.9,12.423]
["bitfinex","ETHUSD",1744575799352,6.21134,1610.0,1609.6,6.21242]
["bitfinex","ETHUSD",1744575799559,6.21134,1610.0,1609.7,0.2229925]
["bitfinex","ETHUSD",1744575799560,6.21169,1609.9,1609.7,0.2229925]
["bitfinex","ETHUSD",1744575799859,6.21134,1610.0,1609.7,0.2229925]
["bitfinex","ETHUSD",1744575799860,12.42273,1610.0,1609.7,0.2229925]
["bitfinex","ETHUSD",1744575800068,6.99235,1609.8,1609.7,0.2229925]
["bitfinex","ETHUSD",1744575800230,1.242273,1609.9,1609.7,6.21233]
["bitfinex","ETHUSD",1744575800555,3.7804,1610.0,1609.7,6.21233]
["bitfinex","ETHUSD",1744575800882,0.7804,1610.2,1609.9,6.21131]
["bitfinex","ETHUSD",1744575801015,5.88029839,1610.3,1610.0,6.21106]
["bitfinex","ETHUSD",1744575801360,6.21043,1610.2,1609.8,6.21186]
["bitfinex","ETHUSD",1744575801516,6.21083,1610.1,1609.8,6.21186]
["bitfinex","ETHUSD",1744575801720,6.21083,1610.1,1609.8,12.42368]
["bitfinex","ETHUSD",1744575802120,2.022526,1610.1,1609.6,7.03571]
["bitfinex","ETHUSD",1744575802349,0.7804,1610.1,1609.7,6.55576167]
["bitfinex","ETHUSD",1744575802551,6.21046,1610.2,1609.9,6.21138]
["bitfinex","ETHUSD",1744575803159,6.21105,1610.1,1609.7,6.74970595]
["bitfinex","ETHUSD",1744575803322,6.832325,1610.0,1609.7,6.74966595]
["bitfinex","ETHUSD",1744575803525,6.832325,1610.0,1609.7,6.21217]
["bitfinex","ETHUSD",1744575803736,6.2116,1609.9,1609.6,0.8233]
["bitfinex","ETHUSD",1744575803937,6.21201,1609.8,1609.5,6.21297]
["bitfinex","ETHUSD",1744575804178,8.12044084,1609.8,1609.5,6.21297]
["bitfinex","ETHUSD",1744575805370,14.33266084,1609.8,1609.4,6.21343]
["bitfinex","ETHUSD",1744575805574,6.21233,1609.7,1609.5,0.22258158]
["bitfinex","ETHUSD",1744575806025,6.21233,1609.7,1609.4,6.21343]
["bitfinex","ETHUSD",1744575806664,6.21233,1609.7,1609.3,7.03712]
["bitfinex","ETHUSD",1744575806869,0.7804,1609.5,1609.4,0.22263554]
["bitfinex","ETHUSD",1744575807019,15.87379839,1609.5,1609.4,0.22263554]
["bitfinex","ETHUSD",1744575807368,3.0,1609.4,1609.1,6.21434]
["bitfinex","ETHUSD",1744575807552,6.66069839,1609.5,1608.9,6.21539]
["bitfinex","ETHUSD",1744575807753,0.66606984,1609.4,1609.0,0.34404399]
["bitfinex","ETHUSD",1744575808049,12.87404839,1609.5,1609.1,6.49978327]
["bitfinex","ETHUSD",1744575808220,6.21366,1609.4,1609.1,0.22301471]
["bitfinex","ETHUSD",1744575808437,12.42747,1609.4,1609.0,6.55907399]
["bitfinex","ETHUSD",1744575808641,12.42814,1609.3,1609.0,0.34404399]
["bitfinex","ETHUSD",1744575808874,6.21456,1609.2,1608.8,6.21579]
["bitfinex","ETHUSD",1744575809073,6.99507,1609.1,1608.9,0.22294849]
["bitfinex","ETHUSD",1744575809279,6.21504,1609.0,1608.9,0.22294849]
["bitfinex","ETHUSD",1744575809441,12.09533839,1609.0,1608.9,0.22294849]
["bitfinex","ETHUSD",1744575809771,6.21618,1608.8,1608.4,12.88065172]
["bitfinex","ETHUSD",1744575809971,6.837798,1608.8,1608.4,12.88065172]
["bitfinex","ETHUSD",1744575810379,3.0,1608.6,1608.4,6.66336172]
["bitfinex","ETHUSD",1744575810576,12.58,1608.6,1608.4,6.66336172]
["bitfinex","ETHUSD",1744575810738,5.88029839,1608.7,1608.5,6.21697]
["bitfinex","ETHUSD",1744575810942,5.88029839,1608.7,1608.4,12.88067172]
["bitfinex","ETHUSD",1744575811143,5.88029839,1608.7,1608.4,12.88051172]
["bitfinex","ETHUSD",1744575811348,10.3604,1609.0,1608.6,6.21658]
["bitfinex","ETHUSD",1744575812284,10.3604,1609.0,1608.7,6.21608]
["bitfinex","ETHUSD",1744575812781,16.57547,1609.0,1608.6,6.21658]
["bitfinex","ETHUSD",1744575813483,22.79082,1609.0,1608.6,6.21658]
["bitfinex","ETHUSD",1744575814180,6.21542,1608.9,1608.5,6.21692]
["bitfinex","ETHUSD",1744575814481,6.21542,1608.9,1608.5,12.43372]
["bitfinex","ETHUSD",1744575814691,8.494507,1608.9,1608.5,12.43372]
["bitfinex","ETHUSD",1744575814884,16.57545,1609.0,1608.4,1.37038117]
["bitfinex","ETHUSD",1744575814885,16.57545,1609.0,1608.6,6.21645]
["bitfinex","ETHUSD",1744575815048,16.24069839,1609.0,1608.7,6.21602]
["bitfinex","ETHUSD",1744575815249,16.24069839,1609.0,1608.5,6.27909155]
["bitfinex","ETHUSD",1744575815451,6.21563,1608.9,1608.5,12.43369]
["bitfinex","ETHUSD",1744575816388,6.21623,1608.7,1608.4,6.21723]
["bitfinex","ETHUSD",1744575816681,6.21623,1608.7,1608.3,0.8233]
["bitfinex","ETHUSD",1744575816682,0.621623,1608.7,1608.3,0.8233]
["bitfinex","ETHUSD",1744575816882,12.09617839,1608.8,1608.5,6.21677]
["bitfinex","ETHUSD",1744575816883,5.88029839,1608.8,1608.5,6.21677]
["bitfinex","ETHUSD",1744575817049,0.7582,1608.6,1608.2,6.21808]
["bitfinex","ETHUSD",1744575817245,6.21698,1608.5,1608.2,6.21808]
["bitfinex","ETHUSD",1744575817473,13.19183,1608.6,1608.2,6.218]
["bitfinex","ETHUSD",1744575817669,6.21737,1608.4,1608.1,6.98788715]
["bitfinex","ETHUSD",1744575817869,6.21813,1608.2,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575818052,7.04593,1608.2,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575820097,15.92622839,1608.2,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575822792,16.38106631,1608.2,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575823097,18.64096394,1608.2,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575823394,18.64096394,1608.2,1608.1,6.23184715]
["bitfinex","ETHUSD",1744575823395,5.88029839,1608.2,1608.1,6.23184715]
["bitfinex","ETHUSD",1744575823809,12.587,1608.5,1608.1,12.45035715]
["bitfinex","ETHUSD",1744575823981,15.8041,1608.5,1608.1,12.45035715]
["bitfinex","ETHUSD",1744575824382,3.0,1608.4,1608.1,12.45035715]
["bitfinex","ETHUSD",1744575824579,15.8041,1608.5,1608.1,12.45035715]
["bitfinex","ETHUSD",1744575824580,9.587,1608.5,1608.2,6.21813]
["bitfinex","ETHUSD",1744575824783,11.242847,1608.5,1608.1,6.23167715]
["bitfinex","ETHUSD",1744575825128,11.242847,1608.5,1608.2,6.218]
["bitfinex","ETHUSD",1744575825129,15.80426,1608.5,1608.2,6.218]
["bitfinex","ETHUSD",1744575825312,22.02145,1608.5,1608.1,6.23167715]
["bitfinex","ETHUSD",1744575825508,15.80419,1608.5,1608.1,12.45001715]
["bitfinex","ETHUSD",1744575825912,15.80419,1608.5,1608.2,6.21811]
["bitfinex","ETHUSD",1744575827228,6.21752,1608.4,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575827398,0.621752,1608.3,1608.1,6.23176715]
["bitfinex","ETHUSD",1744575827596,6.21744,1608.4,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575827789,6.2179,1608.3,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575828119,6.21744,1608.4,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575828295,12.43504,1608.4,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575828501,6.21789,1608.3,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575829218,6.21744,1608.4,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575829396,14.63721,1608.4,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575830020,14.63715,1608.4,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575830226,6.21791,1608.3,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575830891,8.41959,1608.4,1608.1,6.23171715]
["bitfinex","ETHUSD",1744575831286,6.21813,1608.2,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575831514,14.25305339,1608.2,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575831719,18.26118183,1608.2,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575831895,17.71118183,1608.2,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575833826,18.26118183,1608.2,1608.1,0.01333715]
["bitfinex","ETHUSD",1744575834010,6.22112,1607.5,1607.1,7.06332]
["bitfinex","ETHUSD",1744575834200,6.22136,1607.4,1607.1,0.02]
["bitfinex","ETHUSD",1744575834399,12.10124839,1607.5,1607.2,6.22193]
["bitfinex","ETHUSD",1744575834715,5.88029839,1607.5,1607.3,6.22146]
["bitfinex","ETHUSD",1744575834912,12.68918823,1607.5,1607.2,7.00387]
["bitfinex","ETHUSD",1744575835494,18.91022823,1607.5,1607.2,0.7819]
["bitfinex","ETHUSD",1744575835694,18.91022823,1607.5,1607.1,6.24233]
["bitfinex","ETHUSD",1744575835695,6.22135,1607.4,1607.1,6.24233]
["bitfinex","ETHUSD",1744575836295,6.46832823,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1744575836493,6.2217,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744575836717,0.62217,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575837024,12.68929823,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1744575837394,12.68929823,1607.5,1607.1,6.24211]
["bitfinex","ETHUSD",1744575837716,6.46832823,1607.5,1607.2,6.2218]
["bitfinex","ETHUSD",1744575837915,5.88029839,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1744575838229,12.10135839,1607.5,1607.1,6.24214]
["bitfinex","ETHUSD",1744575838434,5.88029839,1607.5,1607.1,0.02]
["bitfinex","ETHUSD",1744575838596,6.2218,1607.3,1607.1,0.02]
["bitfinex","ETHUSD",1744575839298,6.2218,1607.3,1607.2,0.12283628]
["bitfinex","ETHUSD",1744575839493,12.87559839,1607.3,1607.2,0.12283628]
["bitfinex","ETHUSD",1744575839690,15.87559839,1607.3,1607.2,0.12283628]
["bitfinex","ETHUSD",1744575839925,25.42359839,1607.3,1607.2,0.12283628]
["bitfinex","ETHUSD",1744575840128,9.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575840632,3.0,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575840925,9.222,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575842418,16.42579839,1607.2,1607.1,0.02]
["bitfinex","ETHUSD",1744575842608,6.2245,1606.6,1606.3,0.7809]
["bitfinex","ETHUSD",1744575842805,13.771287,1606.6,1606.3,0.7809]
["bitfinex","ETHUSD",1744575843198,1.322207,1606.6,1606.3,7.00621]
["bitfinex","ETHUSD",1744575843394,9.55,1606.8,1606.5,6.22452]
["bitfinex","ETHUSD",1744575843634,9.55,1606.8,1606.6,6.22411]
["bitfinex","ETHUSD",1744575843929,9.55,1606.8,1606.5,6.22452]
["bitfinex","ETHUSD",1744575844135,9.2229,1607.0,1606.7,7.00483]
["bitfinex","ETHUSD",1744575844446,12.10270839,1607.1,1606.8,6.22326]
["bitfinex","ETHUSD",1744575844594,17.15129186,1607.1,1606.8,6.22326]
["bitfinex","ETHUSD",1744575844795,5.88029839,1607.1,1606.8,6.28549314]
["bitfinex","ETHUSD",1744575844997,5.88029839,1607.1,1607.0,6.22277]
["bitfinex","ETHUSD",1744575847439,15.77189,1607.5,1607.2,6.22163]
["bitfinex","ETHUSD",1744575847599,15.77189,1607.5,1607.2,12.44342]
["bitfinex","ETHUSD",1744575847795,15.77189,1607.5,1607.2,6.22163]
["bitfinex","ETHUSD",1744575848200,9.551,1607.5,1607.2,12.44345]
["bitfinex","ETHUSD",1744575848729,9.551,1607.5,1607.3,6.22155]
["bitfinex","ETHUSD",1744575849034,12.10036839,1607.7,1607.4,6.22122]
["bitfinex","ETHUSD",1744575849231,6.34445986,1607.7,1607.4,7.025]
["bitfinex","ETHUSD",1744575850107,6.34445986,1607.7,1607.5,6.22072]
["bitfinex","ETHUSD",1744575850440,5.88029839,1607.7,1607.5,6.22072]
["bitfinex","ETHUSD",1744575851252,6.2205,1607.6,1607.4,0.8039]
["bitfinex","ETHUSD",1744575851552,13.31036723,1607.7,1607.4,0.8039]
["bitfinex","ETHUSD",1744575851553,5.88029839,1607.7,1607.4,7.02507]
["bitfinex","ETHUSD",1744575852052,5.88029839,1607.7,1607.4,13.24605]
["bitfinex","ETHUSD",1744575853941,5.88029839,1607.7,1607.5,6.22082]
["bitfinex","ETHUSD",1744575854353,5.88029839,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1744575854643,59.58637,1607.9,1607.6,1.866193]
["bitfinex","ETHUSD",1744575854816,59.58637,1607.9,1607.5,6.22068]
["bitfinex","ETHUSD",1744575854817,59.58637,1607.9,1607.5,12.44139]
["bitfinex","ETHUSD",1744575855019,59.58637,1607.9,1607.6,6.22039]
["bitfinex","ETHUSD",1744575855428,53.367,1607.9,1607.6,6.22029]
["bitfinex","ETHUSD",1744575855632,53.367,1607.9,1607.7,6.2199]
["bitfinex","ETHUSD",1744575855832,53.367,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744575856005,5.88029839,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744575856333,5.88029839,1608.0,1607.8,14.492407]
["bitfinex","ETHUSD",1744575856505,5.88029839,1608.0,1607.8,13.24845]
["bitfinex","ETHUSD",1744575857636,5.88029839,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744575858835,5.88029839,1608.0,1607.8,7.0289]
["bitfinex","ETHUSD",1744575859015,5.88029839,1608.0,1607.8,6.2195]
["bitfinex","ETHUSD",1744575859405,12.09933839,1608.0,1607.6,6.99181]
["bitfinex","ETHUSD",1744575859605,13.30922423,1608.0,1607.6,6.99181]
["bitfinex","ETHUSD",1744575859807,7.09018423,1608.0,1607.8,6.21967]
["bitfinex","ETHUSD",1744575860012,13.30913423,1608.0,1607.7,6.21993]
["bitfinex","ETHUSD",1744575860556,13.30913423,1608.0,1607.7,12.43986]
["bitfinex","ETHUSD",1744575860917,13.30913423,1608.0,1607.7,6.21993]
["bitfinex","ETHUSD",1744575861524,7.09018423,1608.0,1607.7,12.43984]
["bitfinex","ETHUSD",1744575862126,5.88029839,1608.0,1607.8,6.21963]
["bitfinex","ETHUSD",1744575862325,5.88029839,1608.0,1607.8,6.21952]
["bitfinex","ETHUSD",1744575862524,5.88029839,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744575862741,5.88029839,1608.0,1607.9,7.00199]
["bitfinex","ETHUSD",1744575863924,5.88029839,1608.4,1608.2,6.21797]
["bitfinex","ETHUSD",1744575864634,5.88029839,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744575865136,5.88029839,1608.4,1608.2,6.21797]
["bitfinex","ETHUSD",1744575866419,5.88029839,1608.4,1608.2,12.43593]
["bitfinex","ETHUSD",1744575867885,5.88029839,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744575869291,5.88029839,1608.4,1608.2,7.03826]
["bitfinex","ETHUSD",1744575869597,6.21871,1608.1,1607.7,6.21991]
["bitfinex","ETHUSD",1744575869894,3.8105,1608.3,1607.8,6.21962]
["bitfinex","ETHUSD",1744575870388,6.21866,1608.1,1607.8,6.21962]
["bitfinex","ETHUSD",1744575870544,6.21813,1608.2,1607.9,6.21925]
["bitfinex","ETHUSD",1744575870893,3.8105,1608.3,1607.6,6.97293]
["bitfinex","ETHUSD",1744575871174,3.8105,1608.3,1608.1,6.21833]
["bitfinex","ETHUSD",1744575871542,3.0,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744575871742,3.0,1608.3,1608.1,12.43672]
["bitfinex","ETHUSD",1744575872108,3.0,1608.3,1608.0,6.21879]
["bitfinex","ETHUSD",1744575872742,3.0,1608.3,1608.1,6.21838]
["bitfinex","ETHUSD",1744575873249,3.0,1608.3,1608.0,12.43758]
["bitfinex","ETHUSD",1744575873451,4.66819303,1608.3,1608.0,12.43758]
["bitfinex","ETHUSD",1744575873684,7.46453031,1608.4,1608.0,6.2189]
["bitfinex","ETHUSD",1744575873842,5.88029839,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744575874047,5.88029839,1608.4,1608.2,6.21778]
["bitfinex","ETHUSD",1744575874390,6.21776,1608.3,1608.0,12.43762]
["bitfinex","ETHUSD",1744575874586,5.88029839,1608.6,1608.5,6.21697]
["bitfinex","ETHUSD",1744575884868,5.88029839,1608.9,1608.7,6.21584]
["bitfinex","ETHUSD",1744575885066,5.88029839,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744575885752,9.503,1609.2,1608.9,6.21504]
["bitfinex","ETHUSD",1744575886130,9.503,1609.2,1609.0,6.21487]
["bitfinex","ETHUSD",1744575886295,5.88029839,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744575889201,5.88029839,1609.3,1609.0,6.21503]
["bitfinex","ETHUSD",1744575889368,5.88029839,1609.3,1609.0,6.21487]
["bitfinex","ETHUSD",1744575889552,5.88029839,1609.3,1609.1,6.2145]
["bitfinex","ETHUSD",1744575889758,5.88029839,1609.3,1609.1,12.42897]
["bitfinex","ETHUSD",1744575890598,5.88029839,1609.3,1609.2,6.21426]
["bitfinex","ETHUSD",1744575890969,5.88029839,1609.3,1609.0,0.06214239]
["bitfinex","ETHUSD",1744575890970,5.88029839,1609.3,1609.0,6.27696239]
["bitfinex","ETHUSD",1744575891172,5.88029839,1609.3,1609.0,6.21482]
["bitfinex","ETHUSD",1744575891704,5.88029839,1609.3,1609.0,12.42971]
["bitfinex","ETHUSD",1744575892412,5.88029839,1609.3,1609.1,6.21464]
["bitfinex","ETHUSD",1744575892812,19.51981423,1609.3,1608.9,13.23828]
["bitfinex","ETHUSD",1744575893198,13.30566423,1609.3,1609.0,6.21502]
["bitfinex","ETHUSD",1744575894369,6.21471,1609.1,1608.8,6.21567]
["bitfinex","ETHUSD",1744575894573,12.42957,1609.1,1608.8,6.21567]
["bitfinex","ETHUSD",1744575894899,6.21513,1609.0,1608.7,6.21612]
["bitfinex","ETHUSD",1744575895073,7.458114,1609.0,1608.7,6.21612]
["bitfinex","ETHUSD",1744575895271,7.458114,1609.0,1608.6,6.2165]
["bitfinex","ETHUSD",1744575895473,7.458114,1609.0,1608.5,6.97114]
["bitfinex","ETHUSD",1744575895474,6.21593,1608.8,1608.5,6.21694]
["bitfinex","ETHUSD",1744575896081,6.21593,1608.8,1608.5,6.21679]
["bitfinex","ETHUSD",1744575896515,6.21593,1608.8,1608.5,12.43364]
["bitfinex","ETHUSD",1744575896815,13.67830741,1608.9,1608.5,12.43364]
["bitfinex","ETHUSD",1744575897019,15.75846639,1608.9,1608.5,12.43364]
["bitfinex","ETHUSD",1744575897224,15.75846639,1608.9,1608.5,6.21679]
["bitfinex","ETHUSD",1744575897426,12.43194,1608.8,1608.4,12.43449]
["bitfinex","ETHUSD",1744575897634,9.54254639,1608.9,1608.5,6.21685]
["bitfinex","ETHUSD",1744575897829,0.7743,1608.9,1608.6,6.21628]
["bitfinex","ETHUSD",1744575897993,2.80709724,1608.9,1608.6,6.21628]
["bitfinex","ETHUSD",1744575898190,15.23831724,1608.9,1608.5,12.4338]
["bitfinex","ETHUSD",1744575898417,9.02265724,1608.9,1608.5,12.43371]
["bitfinex","ETHUSD",1744575899137,15.23842724,1608.9,1608.5,6.21681]
["bitfinex","ETHUSD",1744575899427,6.21591,1608.8,1608.5,6.21681]
["bitfinex","ETHUSD",1744575900524,6.21581,1608.8,1608.5,6.21681]
["bitfinex","ETHUSD",1744575900724,7.73965672,1608.8,1608.5,6.21681]
["bitfinex","ETHUSD",1744575900932,1.52384672,1608.8,1608.3,0.7542]
["bitfinex","ETHUSD",1744575901234,9.21697,1608.5,1607.9,0.7528]
["bitfinex","ETHUSD",1744575901434,9.21697,1608.5,1607.7,6.97258]
["bitfinex","ETHUSD",1744575901435,6.21868,1608.1,1607.7,6.97258]
["bitfinex","ETHUSD",1744575901734,6.21818,1608.2,1607.8,6.2196]
["bitfinex","ETHUSD",1744575901890,5.88029839,1608.3,1608.0,6.21863]
["bitfinex","ETHUSD",1744575902092,5.88029839,1608.3,1608.0,6.97143]
["bitfinex","ETHUSD",1744575902289,12.09815839,1608.3,1608.0,0.7528]
["bitfinex","ETHUSD",1744575902638,12.09815839,1608.3,1607.9,12.5004439]
["bitfinex","ETHUSD",1744575903321,6.21814,1608.2,1607.9,6.21913]
["bitfinex","ETHUSD",1744575903832,12.09815839,1608.3,1608.0,6.21885]
["bitfinex","ETHUSD",1744575904396,6.21816,1608.2,1607.9,6.21912]
["bitfinex","ETHUSD",1744575905186,5.88029839,1608.3,1608.1,6.2184]
["bitfinex","ETHUSD",1744575905331,12.09653839,1608.7,1608.3,6.21749]
["bitfinex","ETHUSD",1744575905532,5.88029839,1608.7,1608.3,0.7528]
["bitfinex","ETHUSD",1744575905849,5.88029839,1608.7,1608.4,6.21729]
["bitfinex","ETHUSD",1744575906055,12.09677839,1608.7,1608.3,6.97041]
["bitfinex","ETHUSD",1744575906266,5.88029839,1608.7,1608.4,0.06216772]
["bitfinex","ETHUSD",1744575906567,12.09660839,1608.7,1608.4,6.21699]
["bitfinex","ETHUSD",1744575907868,5.88029839,1608.7,1608.5,6.21685]
["bitfinex","ETHUSD",1744575908165,5.88029839,1608.7,1608.5,6.21678]
["bitfinex","ETHUSD",1744575909471,5.88029839,1608.7,1608.4,6.2173]
["bitfinex","ETHUSD",1744575909653,6.21674,1608.6,1608.3,0.7528]
["bitfinex","ETHUSD",1744575910635,6.21674,1608.6,1608.3,6.97052]
["bitfinex","ETHUSD",1744575910970,6.21718,1608.5,1608.1,13.18946]
["bitfinex","ETHUSD",1744575911189,7.03937,1608.6,1608.2,6.21797]
["bitfinex","ETHUSD",1744575911470,7.03937,1608.6,1608.2,12.43593]
["bitfinex","ETHUSD",1744575911666,6.21709,1608.5,1608.2,6.21796]
["bitfinex","ETHUSD",1744575911873,6.21754,1608.4,1608.1,0.7528]
["bitfinex","ETHUSD",1744575912033,12.43516,1608.4,1608.1,0.7528]
["bitfinex","ETHUSD",1744575912376,6.21754,1608.4,1608.1,0.7528]
["bitfinex","ETHUSD",1744575913367,6.21735,1608.4,1607.9,0.818]
["bitfinex","ETHUSD",1744575913669,6.21869,1608.1,1607.7,13.25797]
["bitfinex","ETHUSD",1744575913996,1.439554,1608.3,1607.9,6.21911]
["bitfinex","ETHUSD",1744575913997,7.657344,1608.3,1607.9,6.21911]
["bitfinex","ETHUSD",1744575914178,13.875284,1608.3,1607.9,6.21911]
["bitfinex","ETHUSD",1744575914693,4.439554,1608.3,1608.0,6.21864]
["bitfinex","ETHUSD",1744575915276,10.657324,1608.3,1607.9,6.21925]
["bitfinex","ETHUSD",1744575915470,7.2838824,1608.2,1607.8,6.21962]
["bitfinex","ETHUSD",1744575915661,6.21852,1608.1,1607.8,6.21962]
["bitfinex","ETHUSD",1744575915883,7.2838824,1608.2,1607.8,6.21954]
["bitfinex","ETHUSD",1744575916103,13.5022524,1608.2,1607.8,6.21954]
["bitfinex","ETHUSD",1744575916395,7.2838824,1608.2,1607.8,12.43906]
["bitfinex","ETHUSD",1744575916599,7.2838824,1608.2,1607.9,6.21925]
["bitfinex","ETHUSD",1744575916887,11.12553039,1608.3,1608.0,6.2188]
["bitfinex","ETHUSD",1744575917365,17.34345039,1608.3,1608.0,6.2188]
["bitfinex","ETHUSD",1744575917566,6.21853,1608.1,1607.8,12.43902]
["bitfinex","ETHUSD",1744575917779,12.43692,1608.2,1607.8,12.43902]
["bitfinex","ETHUSD",1744575918189,12.43692,1608.2,1607.8,6.2195]
["bitfinex","ETHUSD",1744575918385,14.17138704,1608.2,1607.8,6.2195]
["bitfinex","ETHUSD",1744575918593,14.17138704,1608.2,1607.8,12.43902]
["bitfinex","ETHUSD",1744575918895,7.95290704,1608.2,1607.8,12.43902]
["bitfinex","ETHUSD",1744575919194,14.17129704,1608.2,1607.8,12.43902]
["bitfinex","ETHUSD",1744575919592,4.73446704,1608.2,1607.7,0.818]
["bitfinex","ETHUSD",1744575919792,6.21833,1608.2,1607.8,6.21967]
["bitfinex","ETHUSD",1744575920098,6.21854,1608.1,1607.8,6.21967]
["bitfinex","ETHUSD",1744575920270,6.21895,1608.0,1607.7,7.03802]
["bitfinex","ETHUSD",1744575920590,12.09924839,1608.0,1607.7,7.03802]
["bitfinex","ETHUSD",1744575921794,5.88029839,1608.0,1607.7,13.25795]
["bitfinex","ETHUSD",1744575921993,12.09930839,1608.0,1607.7,7.03793]
["bitfinex","ETHUSD",1744575922290,18.31839839,1608.0,1607.7,7.03793]
["bitfinex","ETHUSD",1744575922499,6.22003,1607.8,1607.4,7.01773]
["bitfinex","ETHUSD",1744575922795,6.21985,1607.8,1607.5,6.22082]
["bitfinex","ETHUSD",1744575923174,12.43971,1607.8,1607.5,6.22082]
["bitfinex","ETHUSD",1744575923573,6.21985,1607.8,1607.4,13.23882]
["bitfinex","ETHUSD",1744575924194,13.760682,1607.8,1607.4,7.01773]
["bitfinex","ETHUSD",1744575924770,7.540822,1607.8,1607.5,6.22066]
["bitfinex","ETHUSD",1744575925179,13.760712,1607.8,1607.5,6.22066]
["bitfinex","ETHUSD",1744575925378,7.540822,1607.8,1607.4,13.239]
["bitfinex","ETHUSD",1744575926198,3.7705,1607.9,1607.8,6.21967]
["bitfinex","ETHUSD",1744575926380,3.7705,1607.9,1607.6,6.22029]
["bitfinex","ETHUSD",1744575926561,3.0,1607.9,1607.7,6.21992]
["bitfinex","ETHUSD",1744575926757,5.88029839,1608.0,1607.4,7.07997756]
["bitfinex","ETHUSD",1744575926959,5.88029839,1608.0,1607.9,6.21929]
["bitfinex","ETHUSD",1744575928312,5.88029839,1608.0,1607.8,6.21956]
["bitfinex","ETHUSD",1744575928313,5.88029839,1608.0,1607.8,6.21951]
["bitfinex","ETHUSD",1744575928806,5.88029839,1608.0,1607.7,7.00777]
["bitfinex","ETHUSD",1744575928982,12.09926839,1608.0,1607.7,6.21991]
["bitfinex","ETHUSD",1744575929183,12.09926839,1608.0,1607.7,12.43986]
["bitfinex","ETHUSD",1744575929609,12.09926839,1608.0,1607.6,6.22035]
["bitfinex","ETHUSD",1744575929610,6.21944,1607.9,1607.6,6.22035]
["bitfinex","ETHUSD",1744575929805,6.21944,1607.9,1607.5,7.05351]
["bitfinex","ETHUSD",1744575930110,14.00637623,1608.0,1607.7,6.22]
["bitfinex","ETHUSD",1744575930707,6.21936,1607.9,1607.6,6.22033]
["bitfinex","ETHUSD",1744575930880,20.22564623,1608.0,1607.6,12.44062]
["bitfinex","ETHUSD",1744575931085,14.00637623,1608.0,1607.6,12.44062]
["bitfinex","ETHUSD",1744575931294,14.00637623,1608.0,1607.7,6.22004]
["bitfinex","ETHUSD",1744575931295,5.88029839,1608.0,1607.7,6.22004]
["bitfinex","ETHUSD",1744575931474,12.09938839,1608.0,1607.6,6.22037]
["bitfinex","ETHUSD",1744575931674,12.09938839,1608.0,1607.6,12.44074]
["bitfinex","ETHUSD",1744575931971,18.31847839,1608.0,1607.6,12.44074]
["bitfinex","ETHUSD",1744575932715,12.09938839,1608.0,1607.7,6.22005]
["bitfinex","ETHUSD",1744575932887,18.31845839,1608.0,1607.7,6.22005]
["bitfinex","ETHUSD",1744575933087,18.31845839,1608.0,1607.6,6.22037]
["bitfinex","ETHUSD",1744575933287,6.21929,1607.9,1607.6,6.22037]
["bitfinex","ETHUSD",1744575933599,6.21929,1607.9,1607.6,12.44068]
["bitfinex","ETHUSD",1744575936235,6.2207,1607.6,1607.2,6.22177]
["bitfinex","ETHUSD",1744575936402,0.7679,1607.8,1607.2,6.22177]
["bitfinex","ETHUSD",1744575936403,6.22108,1607.5,1607.2,6.22177]
["bitfinex","ETHUSD",1744575936910,6.22052,1607.6,1607.3,6.22146]
["bitfinex","ETHUSD",1744575937211,3.0,1607.7,1607.4,6.22119]
["bitfinex","ETHUSD",1744575937375,3.0,1607.7,1607.5,6.22081]
["bitfinex","ETHUSD",1744575937985,12.86790839,1607.8,1607.5,6.22081]
["bitfinex","ETHUSD",1744575937986,6.64819839,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1744575938192,5.88029839,1607.8,1607.7,6.22006]
["bitfinex","ETHUSD",1744575939815,16.04879839,1608.2,1608.0,6.21878]
["bitfinex","ETHUSD",1744575940015,16.04879839,1608.2,1607.8,6.21951]
["bitfinex","ETHUSD",1744575940215,6.21863,1608.1,1607.8,6.21951]
["bitfinex","ETHUSD",1744575940415,28.48526839,1608.2,1607.8,12.43906]
["bitfinex","ETHUSD",1744575940918,28.48526839,1608.2,1607.8,12.43907]
["bitfinex","ETHUSD",1744575942198,22.26700839,1608.2,1607.9,6.21923]
["bitfinex","ETHUSD",1744575943836,16.04879839,1608.2,1607.9,6.21916]
["bitfinex","ETHUSD",1744575944037,5.88029839,1608.2,1607.9,6.84729503]
["bitfinex","ETHUSD",1744575945239,5.88029839,1608.2,1607.9,13.06644503]
["bitfinex","ETHUSD",1744575945536,5.88029839,1608.2,1608.0,0.22190453]
["bitfinex","ETHUSD",1744575945933,5.88029839,1608.2,1608.0,6.44056453]
["bitfinex","ETHUSD",1744575946125,5.88029839,1608.2,1608.0,12.65922453]
["bitfinex","ETHUSD",1744575946326,5.88029839,1608.2,1608.0,12.43732]
["bitfinex","ETHUSD",1744575947007,5.88029839,1608.2,1608.0,6.21866]
["bitfinex","ETHUSD",1744575947407,12.09842839,1608.2,1607.9,6.84733503]
["bitfinex","ETHUSD",1744575948337,5.88029839,1608.2,1607.9,13.06646503]
["bitfinex","ETHUSD",1744575950740,5.88029839,1608.5,1608.0,2.1130465]
["bitfinex","ETHUSD",1744575950944,5.88029839,1608.5,1608.2,6.21804]
["bitfinex","ETHUSD",1744575951149,5.88029839,1608.5,1608.3,6.21758]
["bitfinex","ETHUSD",1744575951459,5.88029839,1608.5,1608.3,6.21756]
["bitfinex","ETHUSD",1744575951611,12.09743839,1608.5,1608.2,7.02444]
["bitfinex","ETHUSD",1744575951817,5.88029839,1608.5,1608.3,6.21772]
["bitfinex","ETHUSD",1744575952356,5.88029839,1608.5,1608.2,13.24235]
["bitfinex","ETHUSD",1744575952644,5.88029839,1608.5,1608.3,6.21756]
["bitfinex","ETHUSD",1744575953022,5.88029839,1608.5,1608.2,8.348675]
["bitfinex","ETHUSD",1744575953228,5.88029839,1608.5,1608.2,14.566675]
["bitfinex","ETHUSD",1744575954246,5.88029839,1608.5,1608.3,6.21762]
["bitfinex","ETHUSD",1744575954456,5.88029839,1608.5,1608.2,14.566605]
["bitfinex","ETHUSD",1744575954660,5.88029839,1608.5,1608.2,14.566615]
["bitfinex","ETHUSD",1744575956749,5.88029839,1608.5,1608.3,6.21739]
["bitfinex","ETHUSD",1744575956945,5.88029839,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744575957718,5.88029839,1608.5,1608.3,12.43497]
["bitfinex","ETHUSD",1744575958152,5.88029839,1608.5,1608.4,6.21735]
["bitfinex","ETHUSD",1744575960752,12.86882839,1608.5,1608.2,6.21802]
["bitfinex","ETHUSD",1744575961124,6.21767,1608.4,1608.0,7.01243]
["bitfinex","ETHUSD",1744575961324,6.21791,1608.3,1607.9,6.21926]
["bitfinex","ETHUSD",1744575961518,6.21791,1608.3,1608.1,6.21851]
["bitfinex","ETHUSD",1744575961519,0.621791,1608.3,1608.1,6.21851]
["bitfinex","ETHUSD",1744575961824,0.621791,1608.3,1608.0,6.21884]
["bitfinex","ETHUSD",1744575962023,6.21821,1608.2,1607.9,12.43836]
["bitfinex","ETHUSD",1744575963319,6.21803,1608.3,1608.0,6.21882]
["bitfinex","ETHUSD",1744575963557,3.0,1608.3,1608.0,6.21878]
["bitfinex","ETHUSD",1744575964056,9.2179,1608.3,1607.9,6.21919]
["bitfinex","ETHUSD",1744575964253,6.9898,1608.2,1607.8,6.21952]
["bitfinex","ETHUSD",1744575964425,6.21852,1608.1,1607.8,6.2195]
["bitfinex","ETHUSD",1744575964621,6.21892,1608.0,1607.7,7.01379]
["bitfinex","ETHUSD",1744575965457,6.21892,1608.0,1607.7,6.21999]
["bitfinex","ETHUSD",1744575966067,5.88029839,1608.1,1607.8,0.7938]
["bitfinex","ETHUSD",1744575966418,5.88029839,1608.1,1607.9,6.21916]
["bitfinex","ETHUSD",1744575967580,12.09906839,1608.1,1607.7,6.22005]
["bitfinex","ETHUSD",1744575967786,12.43893,1607.9,1607.5,15.57369]
["bitfinex","ETHUSD",1744575968281,6.2197,1607.8,1607.5,6.22069]
["bitfinex","ETHUSD",1744575968495,6.22057,1607.6,1607.2,7.01576]
["bitfinex","ETHUSD",1744575968653,12.87181839,1607.7,1607.3,6.22147]
["bitfinex","ETHUSD",1744575968850,12.87181839,1607.7,1607.4,6.2211]
["bitfinex","ETHUSD",1744575969186,12.44118,1607.6,1607.2,13.23762]
["bitfinex","ETHUSD",1744575969351,12.87179839,1607.7,1607.3,12.44302]
["bitfinex","ETHUSD",1744575969556,6.65169839,1607.7,1607.2,8.339532]
["bitfinex","ETHUSD",1744575969769,6.22074,1607.6,1607.2,8.339532]
["bitfinex","ETHUSD",1744575969951,12.44154,1607.6,1607.2,8.339532]
["bitfinex","ETHUSD",1744575970268,13.21432,1607.4,1607.0,6.2227]
["bitfinex","ETHUSD",1744575970579,13.21432,1607.4,1607.0,12.44534]
["bitfinex","ETHUSD",1744575970745,13.21432,1607.4,1607.0,6.22264]
["bitfinex","ETHUSD",1744575971077,13.21432,1607.4,1607.0,12.44526]
["bitfinex","ETHUSD",1744575971381,6.99278,1607.4,1607.0,6.22262]
["bitfinex","ETHUSD",1744575971583,7.692058,1607.4,1607.0,6.22262]
["bitfinex","ETHUSD",1744575971783,6.22173,1607.3,1607.0,6.22262]
["bitfinex","ETHUSD",1744575972287,6.22205,1607.2,1606.9,6.22308]
["bitfinex","ETHUSD",1744575972644,6.65169839,1607.2,1606.7,0.7938]
["bitfinex","ETHUSD",1744575972850,12.4463,1607.0,1606.6,15.57914]
["bitfinex","ETHUSD",1744575973048,7.76778,1607.0,1606.6,12.44829]
["bitfinex","ETHUSD",1744575973292,6.65169839,1607.2,1606.7,6.2239]
["bitfinex","ETHUSD",1744575973444,5.88029839,1607.2,1607.0,6.22244]
["bitfinex","ETHUSD",1744575973988,5.88029839,1607.2,1607.0,12.44503]
["bitfinex","ETHUSD",1744575974175,5.88029839,1607.2,1607.0,6.22244]
["bitfinex","ETHUSD",1744575974497,5.88029839,1607.2,1607.0,12.44508]
["bitfinex","ETHUSD",1744575974845,5.88029839,1607.2,1606.9,6.28532257]
["bitfinex","ETHUSD",1744575975046,5.88029839,1607.2,1607.0,6.22261]
["bitfinex","ETHUSD",1744575975470,12.10241839,1607.2,1606.9,6.22297]
["bitfinex","ETHUSD",1744575975750,5.88029839,1607.2,1606.9,6.28531379]
["bitfinex","ETHUSD",1744575975974,5.88029839,1607.2,1606.9,6.22302]
["bitfinex","ETHUSD",1744575976314,5.88029839,1607.2,1606.7,6.22388]
["bitfinex","ETHUSD",1744575976448,7.58204984,1607.1,1606.7,6.22388]
["bitfinex","ETHUSD",1744575976784,13.80474984,1607.1,1606.7,12.44763]
["bitfinex","ETHUSD",1744575976991,1.35942984,1607.1,1606.8,6.22343]
["bitfinex","ETHUSD",1744575977147,7.58199984,1607.1,1606.8,6.22342]
["bitfinex","ETHUSD",1744575977343,7.58199984,1607.1,1606.7,12.44772]
["bitfinex","ETHUSD",1744575977564,0.75819998,1607.0,1606.7,6.22386]
["bitfinex","ETHUSD",1744575977760,6.22423,1606.7,1606.3,0.7938]
["bitfinex","ETHUSD",1744575977991,12.44841,1606.7,1606.3,0.7938]
["bitfinex","ETHUSD",1744575978199,5.88029839,1606.8,1606.5,6.22451]
["bitfinex","ETHUSD",1744575978359,7.79013423,1606.8,1606.5,6.22451]
["bitfinex","ETHUSD",1744575978693,6.22562,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744575978845,0.8247,1606.5,1606.2,6.22586]
["bitfinex","ETHUSD",1744575979047,3.8247,1606.5,1606.2,6.17586]
["bitfinex","ETHUSD",1744575979348,0.8247,1606.5,1606.2,6.17586]
["bitfinex","ETHUSD",1744575979563,2.152069,1606.5,1606.2,6.17586]
["bitfinex","ETHUSD",1744575979758,2.152069,1606.5,1606.1,6.2462]
["bitfinex","ETHUSD",1744575979759,0.8247,1606.5,1606.1,0.08225327]
["bitfinex","ETHUSD",1744575980133,6.22469,1606.6,1606.2,0.7852]
["bitfinex","ETHUSD",1744575980389,6.22433,1606.6,1606.3,6.22544]
["bitfinex","ETHUSD",1744575982069,3.8247,1606.7,1606.4,6.22509]
["bitfinex","ETHUSD",1744575982298,0.8247,1606.7,1606.4,6.22509]
["bitfinex","ETHUSD",1744575982514,0.8247,1606.7,1606.4,12.44998]
["bitfinex","ETHUSD",1744575983008,5.88029839,1606.8,1606.7,6.22393]
["bitfinex","ETHUSD",1744575983359,5.88029839,1606.8,1606.7,6.34375559]
["bitfinex","ETHUSD",1744575983565,5.88029839,1606.8,1606.7,6.40598747]
["bitfinex","ETHUSD",1744575983778,12.10195839,1607.3,1606.9,6.22307]
["bitfinex","ETHUSD",1744575983982,12.88755839,1607.3,1607.0,0.11972606]
["bitfinex","ETHUSD",1744575984302,7.00646,1607.5,1607.1,12.50665373]
["bitfinex","ETHUSD",1744575984502,0.7856,1607.5,1607.2,6.22166]
["bitfinex","ETHUSD",1744575984705,0.7856,1607.5,1607.3,6.22143]
["bitfinex","ETHUSD",1744575984876,1.45218984,1607.5,1607.2,0.11654181]
["bitfinex","ETHUSD",1744575985076,1.45218984,1607.5,1607.1,13.19771]
["bitfinex","ETHUSD",1744575985077,7.67320984,1607.5,1607.1,13.19771]
["bitfinex","ETHUSD",1744575985299,7.67320984,1607.5,1607.3,0.11654181]
["bitfinex","ETHUSD",1744575985470,7.67320984,1607.5,1607.1,13.19771]
["bitfinex","ETHUSD",1744575985676,7.67320984,1607.5,1607.4,0.11654181]
["bitfinex","ETHUSD",1744575985872,1.45218984,1607.5,1607.1,0.7532]
["bitfinex","ETHUSD",1744575986074,0.7856,1607.5,1607.4,0.11654181]
["bitfinex","ETHUSD",1744575986270,7.00643,1607.5,1607.4,0.11654181]
["bitfinex","ETHUSD",1744575986520,0.7856,1607.5,1607.1,0.06221484]
["bitfinex","ETHUSD",1744575986691,0.7856,1607.5,1607.4,0.11654181]
["bitfinex","ETHUSD",1744575986878,5.88029839,1607.6,1607.3,12.4429]
["bitfinex","ETHUSD",1744575987078,7.16889523,1607.6,1607.4,0.11654181]
["bitfinex","ETHUSD",1744575987293,13.38953523,1607.6,1607.3,6.22144]
["bitfinex","ETHUSD",1744575987508,7.16889523,1607.6,1607.3,12.44289]
["bitfinex","ETHUSD",1744575987690,7.16889523,1607.6,1607.3,6.22133]
["bitfinex","ETHUSD",1744575987885,6.22111,1607.5,1607.1,6.9754]
["bitfinex","ETHUSD",1744575988089,0.622111,1607.4,1607.1,6.9754]
["bitfinex","ETHUSD",1744575988412,0.622111,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744575988606,13.38953523,1607.6,1607.2,6.22183]
["bitfinex","ETHUSD",1744575988819,13.38953523,1607.6,1607.2,12.44365]
["bitfinex","ETHUSD",1744575988977,13.38953523,1607.6,1607.3,6.22158]
["bitfinex","ETHUSD",1744575990297,6.221,1607.5,1607.2,6.22182]
["bitfinex","ETHUSD",1744575990490,8.18205352,1607.5,1607.2,6.22182]
["bitfinex","ETHUSD",1744575990695,8.18205352,1607.5,1607.1,6.97551]
["bitfinex","ETHUSD",1744575990897,8.18205352,1607.5,1607.2,6.22197]
["bitfinex","ETHUSD",1744575991095,1.96105352,1607.5,1607.3,6.22155]
["bitfinex","ETHUSD",1744575991583,1.96105352,1607.5,1607.2,6.22197]
["bitfinex","ETHUSD",1744575992281,8.18193352,1607.5,1607.2,6.22197]
["bitfinex","ETHUSD",1744575992483,1.96105352,1607.5,1607.2,6.22187]
["bitfinex","ETHUSD",1744575992810,0.7551,1607.4,1607.0,6.22269]
["bitfinex","ETHUSD",1744575993017,1.64879935,1607.4,1607.1,12.44451]
["bitfinex","ETHUSD",1744575993514,6.22183,1607.3,1607.0,6.22276]
["bitfinex","ETHUSD",1744575993679,6.22205,1607.2,1606.8,6.22353]
["bitfinex","ETHUSD",1744575993880,12.44433,1607.2,1606.8,12.44706]
["bitfinex","ETHUSD",1744575994189,7.044,1607.1,1606.7,6.99288]
["bitfinex","ETHUSD",1744575994502,6.22289,1607.0,1606.7,6.22388]
["bitfinex","ETHUSD",1744575994813,6.22289,1607.0,1606.7,12.4477]
["bitfinex","ETHUSD",1744575995016,0.8214,1607.3,1607.1,6.22238]
["bitfinex","ETHUSD",1744575995181,0.89369935,1607.4,1607.0,6.22268]
["bitfinex","ETHUSD",1744575995381,6.22188,1607.3,1606.9,12.44608]
["bitfinex","ETHUSD",1744575995586,13.77732694,1607.3,1606.9,12.44608]
["bitfinex","ETHUSD",1744575995807,7.55550694,1607.3,1606.9,12.44608]
["bitfinex","ETHUSD",1744575996219,0.8214,1607.2,1606.8,13.21588]
["bitfinex","ETHUSD",1744575996418,7.04371,1607.2,1606.8,6.99239]
["bitfinex","ETHUSD",1744575996610,6.22252,1607.1,1606.8,6.22339]
["bitfinex","ETHUSD",1744575996910,13.771773,1607.1,1606.8,6.22339]
["bitfinex","ETHUSD",1744575997114,6.22279,1607.0,1606.7,6.22384]
["bitfinex","ETHUSD",1744575997316,7.549143,1607.1,1606.8,6.2234]
["bitfinex","ETHUSD",1744575999141,1.326623,1607.1,1606.9,6.22316]
["bitfinex","ETHUSD",1744575999343,0.8214,1607.2,1606.9,6.22309]
["bitfinex","ETHUSD",1744575999642,0.8214,1607.2,1606.9,12.44618]
["bitfinex","ETHUSD",1744576000245,6.22277,1607.0,1606.7,6.22393]
["bitfinex","ETHUSD",1744576000398,6.2225,1607.1,1606.8,6.22347]
["bitfinex","ETHUSD",1744576000596,0.8214,1607.2,1606.9,6.22283]
["bitfinex","ETHUSD",1744576000797,0.8214,1607.2,1607.0,6.22277]
["bitfinex","ETHUSD",1744576001000,0.8214,1607.2,1606.9,12.44584]
["bitfinex","ETHUSD",1744576001302,7.04352,1607.2,1606.8,6.22325]
["bitfinex","ETHUSD",1744576001930,13.26568,1607.2,1606.9,6.22314]
["bitfinex","ETHUSD",1744576002138,12.445,1607.1,1606.8,6.22325]
["bitfinex","ETHUSD",1744576002641,6.22239,1607.1,1606.8,6.22325]
["bitfinex","ETHUSD",1744576002829,2.147968,1607.2,1606.6,0.769]
["bitfinex","ETHUSD",1744576003005,8.370258,1607.2,1606.8,6.22344]
["bitfinex","ETHUSD",1744576003199,2.147968,1607.2,1606.8,6.28554804]
["bitfinex","ETHUSD",1744576003514,0.8214,1607.2,1607.0,6.2225]
["bitfinex","ETHUSD",1744576004022,0.8214,1607.2,1606.8,6.22347]
["bitfinex","ETHUSD",1744576004023,6.22258,1607.1,1606.8,6.22347]
["bitfinex","ETHUSD",1744576004216,6.22258,1607.1,1606.7,6.22366]
["bitfinex","ETHUSD",1744576004417,6.22258,1607.1,1606.8,6.22354]
["bitfinex","ETHUSD",1744576004922,6.22258,1607.1,1606.8,12.44695]
["bitfinex","ETHUSD",1744576005237,7.04345,1607.2,1606.9,6.22311]
["bitfinex","ETHUSD",1744576005437,0.704345,1607.1,1606.9,6.22311]
["bitfinex","ETHUSD",1744576005638,6.926775,1607.1,1606.8,6.22341]
["bitfinex","ETHUSD",1744576006447,6.926775,1607.1,1606.8,12.44684]
["bitfinex","ETHUSD",1744576006637,0.8214,1607.2,1607.0,6.22258]
["bitfinex","ETHUSD",1744576006839,5.88029839,1607.3,1607.1,6.22238]
["bitfinex","ETHUSD",1744576007045,5.88029839,1607.3,1607.0,13.23494]
["bitfinex","ETHUSD",1744576007341,5.88029839,1607.3,1607.1,12.44455]
["bitfinex","ETHUSD",1744576007914,5.88029839,1607.3,1607.1,6.22222]
["bitfinex","ETHUSD",1744576009622,12.10192839,1607.3,1607.0,6.2227]
["bitfinex","ETHUSD",1744576010651,0.8033,1607.5,1607.0,0.62227]
["bitfinex","ETHUSD",1744576010814,12.92288839,1607.7,1607.4,6.22122]
["bitfinex","ETHUSD",1744576011011,6.70269839,1607.7,1607.4,6.22122]
["bitfinex","ETHUSD",1744576011212,6.70269839,1607.7,1607.5,12.44138]
["bitfinex","ETHUSD",1744576011213,5.88029839,1607.7,1607.5,12.44138]
["bitfinex","ETHUSD",1744576011527,5.88029839,1607.7,1607.5,12.44139]
["bitfinex","ETHUSD",1744576011729,5.88029839,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1744576012126,10.1324,1608.1,1607.8,6.21967]
["bitfinex","ETHUSD",1744576012331,10.1324,1608.1,1607.8,6.21953]
["bitfinex","ETHUSD",1744576012730,10.1324,1608.1,1607.8,12.43908]
["bitfinex","ETHUSD",1744576012926,0.8224,1608.1,1607.8,12.43908]
["bitfinex","ETHUSD",1744576013132,2.73634684,1608.1,1607.8,12.43908]
["bitfinex","ETHUSD",1744576013421,5.88029839,1608.2,1608.0,6.2189]
["bitfinex","ETHUSD",1744576014416,5.88029839,1608.2,1607.9,12.43846]
["bitfinex","ETHUSD",1744576015349,5.88029839,1608.2,1607.9,6.21923]
["bitfinex","ETHUSD",1744576015752,5.88029839,1608.2,1607.8,12.43934]
["bitfinex","ETHUSD",1744576015926,5.88029839,1608.2,1608.1,6.21851]
["bitfinex","ETHUSD",1744576016814,5.88029839,1608.2,1608.0,6.2189]
["bitfinex","ETHUSD",1744576017415,5.88029839,1608.2,1608.1,6.21851]
["bitfinex","ETHUSD",1744576019462,0.8199,1608.5,1608.0,8.218946]
["bitfinex","ETHUSD",1744576019635,0.8199,1608.5,1608.3,6.21757]
["bitfinex","ETHUSD",1744576020165,6.17,1608.8,1608.6,6.2164]
["bitfinex","ETHUSD",1744576020466,6.17,1608.9,1608.7,6.21599]
["bitfinex","ETHUSD",1744576021025,6.17,1608.9,1608.8,6.21581]
["bitfinex","ETHUSD",1744576021227,19.43155,1609.3,1608.9,6.21522]
["bitfinex","ETHUSD",1744576021438,3.0,1609.2,1608.9,6.21522]
["bitfinex","ETHUSD",1744576021637,3.0,1609.2,1608.8,6.21578]
["bitfinex","ETHUSD",1744576021843,12.42909,1609.2,1608.8,6.21578]
["bitfinex","ETHUSD",1744576022242,6.21488,1609.1,1608.6,6.98402]
["bitfinex","ETHUSD",1744576022447,6.21537,1609.0,1608.6,6.98402]
["bitfinex","ETHUSD",1744576022642,12.43191,1608.8,1608.4,6.21722]
["bitfinex","ETHUSD",1744576022879,6.21581,1608.8,1608.4,12.43441]
["bitfinex","ETHUSD",1744576023279,1.454637,1608.9,1608.3,6.98517]
["bitfinex","ETHUSD",1744576023586,6.21729,1608.5,1608.1,7.01825]
["bitfinex","ETHUSD",1744576023878,6.920039,1608.5,1608.1,7.01829]
["bitfinex","ETHUSD",1744576024088,13.137379,1608.5,1608.1,7.01829]
["bitfinex","ETHUSD",1744576024384,6.21741,1608.4,1608.0,6.21884]
["bitfinex","ETHUSD",1744576024558,6.21741,1608.4,1607.9,16.27305]
["bitfinex","ETHUSD",1744576024559,6.21802,1608.3,1607.9,7.01905]
["bitfinex","ETHUSD",1744576025250,6.21828,1608.2,1607.8,6.21965]
["bitfinex","ETHUSD",1744576025579,6.21867,1608.1,1607.8,6.21965]
["bitfinex","ETHUSD",1744576025786,12.43744,1608.1,1607.7,7.01967]
["bitfinex","ETHUSD",1744576026277,12.43744,1608.1,1607.7,13.23955]
["bitfinex","ETHUSD",1744576026478,6.839998,1608.2,1607.7,0.7998]
["bitfinex","ETHUSD",1744576026665,6.9817,1608.4,1608.1,6.21825]
["bitfinex","ETHUSD",1744576026987,6.21821,1608.2,1607.9,6.21929]
["bitfinex","ETHUSD",1744576027163,6.2181,1608.3,1607.9,6.21913]
["bitfinex","ETHUSD",1744576027361,13.19911,1608.4,1608.0,6.28094506]
["bitfinex","ETHUSD",1744576027777,13.19911,1608.4,1608.0,12.49971506]
["bitfinex","ETHUSD",1744576028779,6.17,1608.4,1608.2,6.21807]
["bitfinex","ETHUSD",1744576029390,6.17,1608.4,1608.2,12.43607]
["bitfinex","ETHUSD",1744576029991,6.17,1608.4,1608.2,12.43597]
["bitfinex","ETHUSD",1744576030583,6.17,1608.4,1608.2,6.21797]
["bitfinex","ETHUSD",1744576030888,6.17,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744576032176,7.01364,1608.6,1608.3,6.21774]
["bitfinex","ETHUSD",1744576033389,13.23054,1608.6,1608.2,6.28025306]
["bitfinex","ETHUSD",1744576033585,6.21701,1608.5,1608.2,6.218]
["bitfinex","ETHUSD",1744576034090,15.2167039,1608.6,1608.2,12.43597]
["bitfinex","ETHUSD",1744576034903,13.23041,1608.6,1608.2,12.43597]
["bitfinex","ETHUSD",1744576035784,7.01364,1608.6,1608.2,12.43597]
["bitfinex","ETHUSD",1744576036156,13.23047,1608.6,1608.2,12.43597]
["bitfinex","ETHUSD",1744576036357,0.797,1608.6,1608.0,7.46874151]
["bitfinex","ETHUSD",1744576036573,0.797,1608.3,1607.7,7.0111]
["bitfinex","ETHUSD",1744576036773,6.21879,1608.1,1607.8,6.21963]
["bitfinex","ETHUSD",1744576037092,6.21821,1608.2,1607.8,6.21963]
["bitfinex","ETHUSD",1744576037293,0.797,1608.3,1608.1,6.21815]
["bitfinex","ETHUSD",1744576037512,10.01498,1608.3,1607.9,12.43843]
["bitfinex","ETHUSD",1744576037675,10.01498,1608.3,1607.9,6.21914]
["bitfinex","ETHUSD",1744576037982,12.43675,1608.2,1607.8,6.21961]
["bitfinex","ETHUSD",1744576038182,6.9526,1608.5,1608.2,6.21813]
["bitfinex","ETHUSD",1744576038373,6.9526,1608.5,1608.2,6.21801]
["bitfinex","ETHUSD",1744576038578,6.9526,1608.5,1608.2,6.218]
["bitfinex","ETHUSD",1744576039208,6.21761,1608.4,1608.1,6.21847]
["bitfinex","ETHUSD",1744576039782,13.8649,1608.5,1608.1,12.43682]
["bitfinex","ETHUSD",1744576040099,13.8649,1608.5,1607.9,0.7694]
["bitfinex","ETHUSD",1744576040100,6.9526,1608.5,1608.3,6.21772]
["bitfinex","ETHUSD",1744576041182,6.9526,1608.5,1608.3,12.43544]
["bitfinex","ETHUSD",1744576041377,6.17,1608.5,1608.3,6.21772]
["bitfinex","ETHUSD",1744576041584,6.17,1608.5,1608.3,6.2177]
["bitfinex","ETHUSD",1744576042320,6.17,1608.5,1608.2,13.19023]
["bitfinex","ETHUSD",1744576043414,12.38708,1608.5,1608.1,6.21842]
["bitfinex","ETHUSD",1744576043711,6.21788,1608.3,1608.0,6.21879]
["bitfinex","ETHUSD",1744576044517,0.8299,1608.4,1608.0,0.06218297]
["bitfinex","ETHUSD",1744576044718,0.8299,1608.4,1608.2,6.21797]
["bitfinex","ETHUSD",1744576044917,12.38701,1608.5,1608.2,6.21797]
["bitfinex","ETHUSD",1744576045118,20.547508,1608.5,1608.2,6.21797]
["bitfinex","ETHUSD",1744576045422,20.547508,1608.5,1608.1,13.21848]
["bitfinex","ETHUSD",1744576046321,20.547508,1608.5,1608.1,7.00009]
["bitfinex","ETHUSD",1744576046531,6.21836,1608.2,1607.9,7.00086]
["bitfinex","ETHUSD",1744576046687,6.21836,1608.2,1607.9,13.22001]
["bitfinex","ETHUSD",1744576046883,6.21864,1608.1,1607.8,12.43907]
["bitfinex","ETHUSD",1744576047089,6.21864,1608.1,1607.8,6.21953]
["bitfinex","ETHUSD",1744576047818,6.21864,1608.1,1607.7,7.70299]
["bitfinex","ETHUSD",1744576047819,12.43748,1608.1,1607.7,7.70299]
["bitfinex","ETHUSD",1744576048031,9.97532,1608.0,1607.3,0.8293]
["bitfinex","ETHUSD",1744576048322,6.22134,1607.4,1607.1,7.05165]
["bitfinex","ETHUSD",1744576048487,0.7561,1607.7,1607.2,6.22183]
["bitfinex","ETHUSD",1744576048488,0.46536129,1607.5,1607.2,6.22183]
["bitfinex","ETHUSD",1744576048689,6.22071,1607.6,1607.2,6.22183]
["bitfinex","ETHUSD",1744576049439,7.04576,1607.4,1607.0,6.22271]
["bitfinex","ETHUSD",1744576049741,6.22198,1607.3,1606.8,6.22334]
["bitfinex","ETHUSD",1744576049952,6.22198,1607.3,1606.9,6.22297]
["bitfinex","ETHUSD",1744576050093,6.22189,1607.3,1606.7,0.7624]
["bitfinex","ETHUSD",1744576050291,6.22189,1607.3,1606.9,6.22292]
["bitfinex","ETHUSD",1744576050292,13.5189666,1607.3,1606.9,6.22292]
["bitfinex","ETHUSD",1744576050539,7.2969866,1607.3,1606.9,6.22292]
["bitfinex","ETHUSD",1744576050827,7.2969866,1607.3,1606.9,12.44589]
["bitfinex","ETHUSD",1744576051022,13.5188366,1607.3,1606.9,6.22292]
["bitfinex","ETHUSD",1744576051324,6.22225,1607.2,1606.8,6.2235]
["bitfinex","ETHUSD",1744576051644,7.04692,1607.1,1606.6,6.22429]
["bitfinex","ETHUSD",1744576051803,6.22334,1606.9,1606.5,69.5231]
["bitfinex","ETHUSD",1744576052126,6.22334,1606.9,1606.5,13.21162]
["bitfinex","ETHUSD",1744576052127,6.69937728,1606.9,1606.5,13.21162]
["bitfinex","ETHUSD",1744576052926,6.22432,1606.6,1606.2,6.22587]
["bitfinex","ETHUSD",1744576053229,0.622432,1606.5,1606.2,6.22587]
["bitfinex","ETHUSD",1744576053520,6.847162,1606.5,1606.2,6.22587]
["bitfinex","ETHUSD",1744576053837,6.22526,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744576054186,6.22553,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744576054618,7.05417,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576054821,8.38214,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576055224,12.39517,1606.4,1606.1,6.24626]
["bitfinex","ETHUSD",1744576055406,13.19567,1606.4,1606.1,6.24626]
["bitfinex","ETHUSD",1744576055608,6.9705,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744576055828,3.8005,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576056732,0.8005,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576057107,7.02637,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576057320,8.029003,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576057918,0.8005,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576058435,7.02637,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576059064,10.02637,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576063222,3.0,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576063547,6.17,1606.4,1606.1,6.24597]
["bitfinex","ETHUSD",1744576063924,7.027,1606.5,1606.2,6.22574]
["bitfinex","ETHUSD",1744576063925,6.9721,1606.5,1606.2,6.22574]
["bitfinex","ETHUSD",1744576064449,6.17,1606.5,1606.3,6.22511]
["bitfinex","ETHUSD",1744576064616,6.17,1606.5,1606.4,6.22509]
["bitfinex","ETHUSD",1744576067222,6.17,1606.5,1606.2,7.03952]
["bitfinex","ETHUSD",1744576067421,13.14998,1606.5,1606.1,6.24624]
["bitfinex","ETHUSD",1744576067625,19.99197,1606.5,1606.1,6.24624]
["bitfinex","ETHUSD",1744576067822,19.99197,1606.5,1606.1,12.47233]
["bitfinex","ETHUSD",1744576068233,19.99197,1606.5,1606.1,6.24609]
["bitfinex","ETHUSD",1744576068735,13.76698,1606.5,1606.1,12.47216]
["bitfinex","ETHUSD",1744576068936,13.76698,1606.5,1606.2,6.22583]
["bitfinex","ETHUSD",1744576069250,9.17,1606.5,1606.4,6.22509]
["bitfinex","ETHUSD",1744576069549,9.17,1606.5,1606.3,6.22531]
["bitfinex","ETHUSD",1744576070446,9.17,1606.5,1606.4,6.22509]
["bitfinex","ETHUSD",1744576072118,6.17,1606.5,1606.4,6.22509]
["bitfinex","ETHUSD",1744576076146,7.38904976,1606.8,1606.5,6.22456]
["bitfinex","ETHUSD",1744576076643,15.89616274,1606.8,1606.5,6.22456]
["bitfinex","ETHUSD",1744576077375,6.22401,1606.7,1606.4,6.22503]
["bitfinex","ETHUSD",1744576078172,6.22401,1606.7,1606.4,12.44997]
["bitfinex","ETHUSD",1744576078377,15.89616274,1606.8,1606.4,12.44997]
["bitfinex","ETHUSD",1744576078585,22.11989274,1606.8,1606.4,12.44997]
["bitfinex","ETHUSD",1744576078886,22.11989274,1606.8,1606.4,6.22494]
["bitfinex","ETHUSD",1744576079085,8.43603927,1606.7,1606.3,6.22544]
["bitfinex","ETHUSD",1744576079288,8.43603927,1606.7,1606.3,6.22536]
["bitfinex","ETHUSD",1744576079587,8.43603927,1606.7,1606.4,6.22497]
["bitfinex","ETHUSD",1744576080990,5.21198927,1606.7,1606.1,6.2462]
["bitfinex","ETHUSD",1744576081175,6.22576,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744576081380,16.17487,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576082075,16.63741231,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576082282,16.63741231,1606.2,1606.1,0.13654622]
["bitfinex","ETHUSD",1744576082580,16.94728104,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576082779,16.94728104,1606.2,1606.1,0.13971469]
["bitfinex","ETHUSD",1744576082974,19.94940874,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576083483,19.94940874,1606.2,1606.1,0.13971469]
["bitfinex","ETHUSD",1744576083789,19.63954001,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576083990,19.63954001,1606.2,1606.1,0.13971469]
["bitfinex","ETHUSD",1744576084190,19.63954001,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576084390,19.63954001,1606.2,1606.1,0.13971469]
["bitfinex","ETHUSD",1744576084592,19.63954001,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576084779,19.63954001,1606.2,1606.1,0.13971469]
["bitfinex","ETHUSD",1744576084976,19.63954001,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576085297,6.17,1606.2,1606.1,6.24626]
["bitfinex","ETHUSD",1744576085478,6.17,1606.2,1606.1,6.36945931]
["bitfinex","ETHUSD",1744576085782,9.164,1606.5,1606.3,6.22547]
["bitfinex","ETHUSD",1744576086183,9.164,1606.5,1606.4,0.12011285]
["bitfinex","ETHUSD",1744576086578,6.17,1606.6,1606.4,6.34520285]
["bitfinex","ETHUSD",1744576086762,6.17,1606.6,1606.5,6.22471]
["bitfinex","ETHUSD",1744576086962,6.17,1606.6,1606.4,6.85961029]
["bitfinex","ETHUSD",1744576087163,6.17,1606.6,1606.5,0.11782367]
["bitfinex","ETHUSD",1744576088081,6.17,1606.6,1606.5,6.34253367]
["bitfinex","ETHUSD",1744576089583,59.57981,1607.0,1606.8,12.44696]
["bitfinex","ETHUSD",1744576089584,6.17,1607.0,1606.8,12.44696]
["bitfinex","ETHUSD",1744576089792,13.14725,1607.2,1606.9,6.22312]
["bitfinex","ETHUSD",1744576090096,16.000641,1607.2,1606.9,6.33974957]
["bitfinex","ETHUSD",1744576090395,9.778591,1607.2,1606.9,12.56273957]
["bitfinex","ETHUSD",1744576090601,6.17,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744576092400,6.17,1607.2,1606.9,6.22312]
["bitfinex","ETHUSD",1744576092568,6.22258,1607.1,1606.8,6.22342]
["bitfinex","ETHUSD",1744576092767,12.39222,1607.2,1606.8,6.22337]
["bitfinex","ETHUSD",1744576092998,12.39222,1607.2,1606.9,6.22313]
["bitfinex","ETHUSD",1744576093201,7.461652,1607.1,1606.8,6.22337]
["bitfinex","ETHUSD",1744576093366,13.684252,1607.1,1606.7,6.22381]
["bitfinex","ETHUSD",1744576093562,1.239222,1607.1,1606.9,6.22287]
["bitfinex","ETHUSD",1744576093767,6.17,1607.2,1606.9,6.22287]
["bitfinex","ETHUSD",1744576094069,6.64544151,1607.2,1606.9,6.22287]
["bitfinex","ETHUSD",1744576094687,6.64544151,1607.2,1607.0,6.22255]
["bitfinex","ETHUSD",1744576095278,6.64544151,1607.2,1606.9,6.22308]
["bitfinex","ETHUSD",1744576095474,12.86747151,1607.2,1606.9,6.22308]
["bitfinex","ETHUSD",1744576096402,6.64544151,1607.2,1607.0,6.22275]
["bitfinex","ETHUSD",1744576096696,6.64544151,1607.2,1606.9,6.22308]
["bitfinex","ETHUSD",1744576096897,6.17,1607.2,1607.1,6.22238]
["bitfinex","ETHUSD",1744576097468,6.2215,1607.4,1607.0,6.99459]
["bitfinex","ETHUSD",1744576097680,0.8177,1607.3,1607.0,12.44523]
["bitfinex","ETHUSD",1744576097876,0.8177,1607.3,1607.0,6.22259]
["bitfinex","ETHUSD",1744576098080,6.2215,1607.4,1607.0,6.22259]
["bitfinex","ETHUSD",1744576098280,6.2215,1607.4,1607.1,6.22236]
["bitfinex","ETHUSD",1744576098596,6.22176,1607.3,1607.0,6.22259]
["bitfinex","ETHUSD",1744576098969,8.16451,1607.4,1607.0,12.4452]
["bitfinex","ETHUSD",1744576099665,6.22161,1607.3,1607.0,12.44524]
["bitfinex","ETHUSD",1744576100093,6.22161,1607.3,1607.0,6.22259]
["bitfinex","ETHUSD",1744576101005,6.22161,1607.3,1607.0,12.4452]
["bitfinex","ETHUSD",1744576101903,14.38595,1607.4,1607.0,12.4452]
["bitfinex","ETHUSD",1744576102268,7.660215,1607.3,1607.0,6.22259]
["bitfinex","ETHUSD",1744576102473,1.438595,1607.3,1607.0,12.44521]
["bitfinex","ETHUSD",1744576102676,8.16445,1607.4,1607.0,12.44521]
["bitfinex","ETHUSD",1744576103307,7.45925171,1607.5,1607.2,6.22197]
["bitfinex","ETHUSD",1744576103490,6.9329,1607.9,1607.6,6.22031]
["bitfinex","ETHUSD",1744576103691,13.15222,1607.9,1607.6,6.22031]
["bitfinex","ETHUSD",1744576103891,0.45923697,1608.2,1607.8,6.9877]
["bitfinex","ETHUSD",1744576104103,2.11455067,1608.2,1607.8,6.9877]
["bitfinex","ETHUSD",1744576104307,6.21857,1608.1,1607.8,0.7681]
["bitfinex","ETHUSD",1744576104494,6.21903,1608.0,1607.8,0.7681]
["bitfinex","ETHUSD",1744576104693,6.21851,1608.1,1607.8,0.7681]
["bitfinex","ETHUSD",1744576105106,12.43722,1608.1,1607.8,0.7681]
["bitfinex","ETHUSD",1744576105502,6.21851,1608.1,1607.8,0.7681]
["bitfinex","ETHUSD",1744576105983,8.33272067,1608.2,1607.8,6.98752]
["bitfinex","ETHUSD",1744576106191,6.67740697,1608.2,1607.8,6.98752]
["bitfinex","ETHUSD",1744576106432,3.0,1608.1,1607.8,6.98752]
["bitfinex","ETHUSD",1744576106591,3.0,1608.1,1607.8,0.7681]
["bitfinex","ETHUSD",1744576106791,21.54881,1608.3,1608.0,6.21883]
["bitfinex","ETHUSD",1744576107088,3.0,1608.2,1608.0,6.21883]
["bitfinex","ETHUSD",1744576107411,3.0,1608.2,1607.9,6.21912]
["bitfinex","ETHUSD",1744576107618,3.0,1608.2,1607.9,12.43823]
["bitfinex","ETHUSD",1744576107852,9.21816,1608.2,1607.9,6.21911]
["bitfinex","ETHUSD",1744576108387,3.0,1608.2,1607.9,12.43823]
["bitfinex","ETHUSD",1744576108587,3.0,1608.2,1607.9,13.758913]
["bitfinex","ETHUSD",1744576108988,21.54881,1608.3,1607.9,13.758913]
["bitfinex","ETHUSD",1744576110239,21.54881,1608.3,1607.8,0.7681]
["bitfinex","ETHUSD",1744576110240,15.331,1608.3,1607.8,6.98776]
["bitfinex","ETHUSD",1744576110541,15.331,1608.3,1607.6,6.22045]
["bitfinex","ETHUSD",1744576110542,6.22022,1607.7,1607.4,7.01916]
["bitfinex","ETHUSD",1744576110756,12.4405,1607.7,1607.4,0.798]
["bitfinex","ETHUSD",1744576110958,6.22046,1607.6,1607.4,0.798]
["bitfinex","ETHUSD",1744576111114,12.44121,1607.6,1607.4,0.798]
["bitfinex","ETHUSD",1744576111508,7.414121,1607.6,1607.1,0.798]
["bitfinex","ETHUSD",1744576111741,6.22189,1607.3,1606.9,6.22297]
["bitfinex","ETHUSD",1744576111938,6.22134,1607.4,1607.0,6.22239]
["bitfinex","ETHUSD",1744576112244,12.44381,1607.3,1606.9,6.2231]
["bitfinex","ETHUSD",1744576112439,6.22204,1607.2,1606.8,13.24508]
["bitfinex","ETHUSD",1744576112650,6.22204,1607.2,1606.8,14.569588]
["bitfinex","ETHUSD",1744576112856,6.22254,1607.1,1606.8,0.798]
["bitfinex","ETHUSD",1744576113047,6.22278,1607.0,1606.8,0.798]
["bitfinex","ETHUSD",1744576113248,6.22278,1607.0,1606.6,22.36272]
["bitfinex","ETHUSD",1744576114373,6.22238,1607.1,1606.7,6.2238]
["bitfinex","ETHUSD",1744576114569,6.22238,1607.1,1606.7,12.50983269]
["bitfinex","ETHUSD",1744576114777,6.22282,1607.0,1606.6,16.13847]
["bitfinex","ETHUSD",1744576114928,6.22317,1606.9,1606.6,17.752317]
["bitfinex","ETHUSD",1744576115130,6.22282,1607.0,1606.6,17.752217]
["bitfinex","ETHUSD",1744576115348,6.22282,1607.0,1606.7,6.2238]
["bitfinex","ETHUSD",1744576115683,6.22282,1607.0,1606.6,17.752187]
["bitfinex","ETHUSD",1744576115974,6.22282,1607.0,1606.7,6.22392]
["bitfinex","ETHUSD",1744576116581,6.22242,1607.1,1606.7,12.44784]
["bitfinex","ETHUSD",1744576116776,6.17,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744576116959,6.22161,1607.4,1607.0,6.99293]
["bitfinex","ETHUSD",1744576117128,6.97861,1607.5,1607.0,8.37665252]
["bitfinex","ETHUSD",1744576117478,6.2205,1607.6,1607.2,12.44368]
["bitfinex","ETHUSD",1744576117777,6.9277,1607.7,1607.3,0.06221179]
["bitfinex","ETHUSD",1744576118081,6.17,1607.7,1607.5,12.44129]
["bitfinex","ETHUSD",1744576118292,6.17,1607.7,1607.5,6.22063]
["bitfinex","ETHUSD",1744576118452,6.21931,1607.9,1607.6,6.22045]
["bitfinex","ETHUSD",1744576118778,12.38854,1608.1,1607.7,0.7524]
["bitfinex","ETHUSD",1744576118779,6.21923,1608.0,1607.7,0.7524]
["bitfinex","ETHUSD",1744576119185,6.21931,1607.9,1607.7,0.7524]
["bitfinex","ETHUSD",1744576120452,6.21981,1607.8,1607.5,6.97318]
["bitfinex","ETHUSD",1744576120853,14.450262,1607.8,1607.4,6.22098]
["bitfinex","ETHUSD",1744576121054,6.22009,1607.7,1607.4,6.22098]
["bitfinex","ETHUSD",1744576121349,6.22056,1607.6,1607.3,6.22155]
["bitfinex","ETHUSD",1744576121587,12.44125,1607.6,1607.2,13.19612]
["bitfinex","ETHUSD",1744576121899,12.44049,1607.7,1607.3,6.22145]
["bitfinex","ETHUSD",1744576122051,6.22045,1607.6,1607.3,6.22145]
["bitfinex","ETHUSD",1744576122246,6.22085,1607.5,1607.2,6.97436]
["bitfinex","ETHUSD",1744576122494,6.22085,1607.5,1607.2,0.7524]
["bitfinex","ETHUSD",1744576122652,6.22085,1607.5,1607.2,6.97427]
["bitfinex","ETHUSD",1744576123051,6.22085,1607.5,1607.2,0.7524]
["bitfinex","ETHUSD",1744576123370,6.22083,1607.5,1607.2,0.7524]
["bitfinex","ETHUSD",1744576123551,6.22136,1607.4,1607.2,0.7524]
["bitfinex","ETHUSD",1744576123990,6.22136,1607.4,1607.1,6.22223]
["bitfinex","ETHUSD",1744576124197,6.22136,1607.4,1607.0,6.97505]
["bitfinex","ETHUSD",1744576124198,6.22164,1607.3,1607.0,6.97505]
["bitfinex","ETHUSD",1744576124906,3.0,1607.5,1607.0,0.81462225]
["bitfinex","ETHUSD",1744576125063,9.22089,1607.5,1607.1,12.44476]
["bitfinex","ETHUSD",1744576125871,15.44193,1607.5,1607.1,12.5069749]
["bitfinex","ETHUSD",1744576126164,15.44193,1607.5,1607.1,12.44476]
["bitfinex","ETHUSD",1744576127524,15.44191,1607.5,1607.1,12.50697493]
["bitfinex","ETHUSD",1744576127686,15.44191,1607.5,1607.1,12.44476]
["bitfinex","ETHUSD",1744576127882,3.0,1607.5,1607.2,6.22177]
["bitfinex","ETHUSD",1744576128111,3.0,1607.5,1607.3,6.22156]
["bitfinex","ETHUSD",1744576128313,3.0,1607.5,1607.2,12.44362]
["bitfinex","ETHUSD",1744576128618,3.0,1607.5,1607.2,6.22177]
["bitfinex","ETHUSD",1744576128779,3.0,1607.6,1607.4,6.2211]
["bitfinex","ETHUSD",1744576129597,6.22011,1607.7,1607.4,6.2211]
["bitfinex","ETHUSD",1744576130308,12.44035,1607.7,1607.3,13.19544]
["bitfinex","ETHUSD",1744576130619,12.44035,1607.7,1607.3,13.19541]
["bitfinex","ETHUSD",1744576130913,12.44035,1607.7,1607.3,14.514951]
["bitfinex","ETHUSD",1744576131515,6.22011,1607.7,1607.4,6.22104]
["bitfinex","ETHUSD",1744576131686,9.8768,1607.8,1607.5,6.2206]
["bitfinex","ETHUSD",1744576132085,16.09664,1607.8,1607.5,6.2206]
["bitfinex","ETHUSD",1744576132292,9.21945,1607.9,1607.5,6.2206]
["bitfinex","ETHUSD",1744576132492,9.21945,1607.9,1607.5,6.84266]
["bitfinex","ETHUSD",1744576132676,15.43893,1607.9,1607.6,6.22031]
["bitfinex","ETHUSD",1744576133227,15.43893,1607.9,1607.5,13.06335]
["bitfinex","ETHUSD",1744576134222,6.221,1607.5,1607.2,6.97429]
["bitfinex","ETHUSD",1744576134925,6.221,1607.5,1607.2,6.97424]
["bitfinex","ETHUSD",1744576135284,6.221,1607.5,1607.2,13.1961]
["bitfinex","ETHUSD",1744576135928,12.4411,1607.6,1607.2,13.1961]
["bitfinex","ETHUSD",1744576136231,12.4411,1607.6,1607.2,6.97424]
["bitfinex","ETHUSD",1744576136529,12.4411,1607.6,1607.2,7.671664]
["bitfinex","ETHUSD",1744576136926,6.22084,1607.5,1607.2,1.449824]
["bitfinex","ETHUSD",1744576137228,6.22165,1607.3,1607.0,6.22258]
["bitfinex","ETHUSD",1744576138112,6.22201,1607.2,1606.9,6.97546]
["bitfinex","ETHUSD",1744576138312,6.2229,1607.0,1606.7,0.8217]
["bitfinex","ETHUSD",1744576138513,6.2229,1607.0,1606.4,16.10861]
["bitfinex","ETHUSD",1744576138514,6.22371,1606.8,1606.4,16.10861]
["bitfinex","ETHUSD",1744576138714,6.22433,1606.6,1606.3,6.22526]
["bitfinex","ETHUSD",1744576138886,6.22433,1606.6,1606.2,7.04749]
["bitfinex","ETHUSD",1744576138887,13.28167,1606.6,1606.2,7.04749]
["bitfinex","ETHUSD",1744576139297,6.22523,1606.4,1606.1,6.68336172]
["bitfinex","ETHUSD",1744576139599,0.8328,1606.6,1606.3,6.22546]
["bitfinex","ETHUSD",1744576139814,7.05731,1606.6,1606.2,7.04752]
["bitfinex","ETHUSD",1744576140013,13.28185,1606.6,1606.2,7.04752]
["bitfinex","ETHUSD",1744576140216,6.22485,1606.5,1606.2,7.04752]
["bitfinex","ETHUSD",1744576140631,0.8328,1606.6,1606.2,0.8217]
["bitfinex","ETHUSD",1744576140831,0.8328,1606.6,1606.3,6.22528]
["bitfinex","ETHUSD",1744576141196,7.05728,1606.6,1606.2,7.04744]
["bitfinex","ETHUSD",1744576141444,8.685402,1606.6,1606.2,7.04744]
["bitfinex","ETHUSD",1744576142162,0.8328,1606.8,1606.6,6.22416]
["bitfinex","ETHUSD",1744576142308,6.22321,1606.9,1606.5,6.2247]
["bitfinex","ETHUSD",1744576142648,6.22456,1606.6,1606.2,13.27321]
["bitfinex","ETHUSD",1744576142820,6.22456,1606.6,1606.2,7.0474]
["bitfinex","ETHUSD",1744576143022,6.22455,1606.6,1606.2,7.0474]
["bitfinex","ETHUSD",1744576143237,7.4694,1606.6,1606.2,7.0474]
["bitfinex","ETHUSD",1744576143553,6.2236,1606.8,1606.4,6.22491]
["bitfinex","ETHUSD",1744576143851,0.8328,1606.9,1606.5,0.81]
["bitfinex","ETHUSD",1744576144008,6.17,1607.0,1606.6,6.22402]
["bitfinex","ETHUSD",1744576144210,3.0,1607.0,1606.6,6.22402]
["bitfinex","ETHUSD",1744576144509,3.0,1607.0,1606.7,6.22388]
["bitfinex","ETHUSD",1744576144905,3.0,1607.0,1606.6,6.22402]
["bitfinex","ETHUSD",1744576144906,3.0,1606.8,1606.2,6.22565]
["bitfinex","ETHUSD",1744576145109,12.44923,1606.6,1606.2,6.22565]
["bitfinex","ETHUSD",1744576145309,9.17,1606.8,1606.2,6.22587]
["bitfinex","ETHUSD",1744576145509,15.39368,1606.8,1606.4,6.22493]
["bitfinex","ETHUSD",1744576145706,6.2242,1606.7,1606.3,6.22548]
["bitfinex","ETHUSD",1744576145913,6.2242,1606.7,1606.3,7.47061]
["bitfinex","ETHUSD",1744576146442,6.22441,1606.6,1606.3,7.47061]
["bitfinex","ETHUSD",1744576146667,6.22441,1606.6,1606.2,12.45164]
["bitfinex","ETHUSD",1744576146824,6.22441,1606.6,1606.2,6.22582]
["bitfinex","ETHUSD",1744576147029,7.01765,1606.5,1606.2,6.22582]
["bitfinex","ETHUSD",1744576147359,7.01765,1606.5,1606.2,6.2257]
["bitfinex","ETHUSD",1744576148017,13.24255,1606.5,1606.1,13.28238]
["bitfinex","ETHUSD",1744576148216,14.566805,1606.5,1606.1,7.05619]
["bitfinex","ETHUSD",1744576148454,6.22515,1606.4,1606.1,7.11844602]
["bitfinex","ETHUSD",1744576148617,14.566945,1606.5,1606.1,13.34453602]
["bitfinex","ETHUSD",1744576148817,14.566945,1606.5,1606.1,13.28217]
["bitfinex","ETHUSD",1744576149034,8.341905,1606.5,1606.1,13.28217]
["bitfinex","ETHUSD",1744576149877,8.341905,1606.5,1606.2,6.22583]
["bitfinex","ETHUSD",1744576150053,0.7929,1606.5,1606.2,12.45152]
["bitfinex","ETHUSD",1744576150249,0.7929,1606.5,1606.3,6.22545]
["bitfinex","ETHUSD",1744576150652,6.22436,1606.6,1606.3,6.22545]
["bitfinex","ETHUSD",1744576150653,12.44811,1606.7,1606.3,12.4508]
["bitfinex","ETHUSD",1744576150852,13.25581,1606.7,1606.3,12.45071]
["bitfinex","ETHUSD",1744576151086,6.22432,1606.6,1606.3,6.22535]
["bitfinex","ETHUSD",1744576151289,12.44891,1606.6,1606.2,12.51389175]
["bitfinex","ETHUSD",1744576151480,12.44891,1606.6,1606.2,12.51382175]
["bitfinex","ETHUSD",1744576152589,0.8077,1606.7,1606.5,6.22461]
["bitfinex","ETHUSD",1744576153175,15.3937,1606.8,1606.5,6.22461]
["bitfinex","ETHUSD",1744576153703,21.61744,1606.8,1606.4,12.45016]
["bitfinex","ETHUSD",1744576155303,9.17,1606.8,1606.6,6.22406]
["bitfinex","ETHUSD",1744576155523,6.17,1606.8,1606.7,6.22393]
["bitfinex","ETHUSD",1744576155661,0.8233,1607.1,1606.8,6.22321]
["bitfinex","ETHUSD",1744576155862,6.22317,1606.9,1606.6,6.22416]
["bitfinex","ETHUSD",1744576156108,6.22317,1606.9,1606.6,12.44832]
["bitfinex","ETHUSD",1744576156304,12.4462,1607.0,1606.6,6.22416]
["bitfinex","ETHUSD",1744576156493,12.4462,1607.0,1606.6,7.548919]
["bitfinex","ETHUSD",1744576156494,6.2231,1607.0,1606.6,7.548919]
["bitfinex","ETHUSD",1744576156810,12.4462,1607.0,1606.6,13.773119]
["bitfinex","ETHUSD",1744576157307,12.4462,1607.0,1606.6,7.548919]
["bitfinex","ETHUSD",1744576157463,6.2231,1607.0,1606.6,7.548919]
["bitfinex","ETHUSD",1744576157664,7.04577,1607.1,1606.7,12.4476]
["bitfinex","ETHUSD",1744576157874,6.22316,1607.0,1606.6,6.22426]
["bitfinex","ETHUSD",1744576158101,6.22349,1606.9,1606.5,7.02339]
["bitfinex","ETHUSD",1744576158313,3.0,1607.0,1606.7,6.22374]
["bitfinex","ETHUSD",1744576158590,3.0,1607.0,1606.7,12.44752]
["bitfinex","ETHUSD",1744576158905,13.26837,1607.1,1606.7,12.44752]
["bitfinex","ETHUSD",1744576159704,0.8233,1607.1,1606.8,12.44689]
["bitfinex","ETHUSD",1744576160216,7.04574,1607.1,1606.8,6.22339]
["bitfinex","ETHUSD",1744576160706,0.8233,1607.1,1606.8,12.44682]
["bitfinex","ETHUSD",1744576160909,18.6144,1607.2,1606.8,12.44682]
["bitfinex","ETHUSD",1744576161079,12.39216,1607.2,1606.8,13.24562]
["bitfinex","ETHUSD",1744576161575,18.61436,1607.2,1606.8,13.24562]
["bitfinex","ETHUSD",1744576162210,6.22241,1607.1,1606.8,7.02219]
["bitfinex","ETHUSD",1744576163461,6.22241,1607.1,1606.8,0.7988]
["bitfinex","ETHUSD",1744576163666,6.22316,1606.9,1606.4,0.7988]
["bitfinex","ETHUSD",1744576163890,7.0479,1606.6,1606.2,7.0244]
["bitfinex","ETHUSD",1744576164099,7.0479,1606.6,1606.3,6.22547]
["bitfinex","ETHUSD",1744576164299,7.04783,1606.6,1606.3,6.22547]
["bitfinex","ETHUSD",1744576164509,6.22401,1606.7,1606.4,6.22507]
["bitfinex","ETHUSD",1744576165396,7.50440769,1606.8,1606.4,1.25126788]
["bitfinex","ETHUSD",1744576165397,7.04688,1606.8,1606.4,1.25126788]
["bitfinex","ETHUSD",1744576165571,13.27061,1606.8,1606.4,12.45018]
["bitfinex","ETHUSD",1744576165771,7.04688,1606.8,1606.5,6.22467]
["bitfinex","ETHUSD",1744576165996,13.27069,1606.8,1606.4,12.45018]
["bitfinex","ETHUSD",1744576166206,13.27069,1606.8,1606.4,12.45006]
["bitfinex","ETHUSD",1744576166373,6.22404,1606.7,1606.4,6.22497]
["bitfinex","ETHUSD",1744576166918,6.22451,1606.6,1606.2,13.25052]
["bitfinex","ETHUSD",1744576167209,12.44915,1606.6,1606.2,13.25037]
["bitfinex","ETHUSD",1744576167410,6.22451,1606.6,1606.2,13.25037]
["bitfinex","ETHUSD",1744576167617,1.327092,1606.7,1606.3,6.22548]
["bitfinex","ETHUSD",1744576167773,7.551172,1606.7,1606.3,12.45096]
["bitfinex","ETHUSD",1744576168410,7.551172,1606.7,1606.3,6.22548]
["bitfinex","ETHUSD",1744576168708,6.22445,1606.6,1606.3,12.4508]
["bitfinex","ETHUSD",1744576168912,13.775282,1606.7,1606.3,12.4508]
["bitfinex","ETHUSD",1744576169521,13.775282,1606.7,1606.3,12.45064]
["bitfinex","ETHUSD",1744576170915,6.22494,1606.5,1606.2,0.7988]
["bitfinex","ETHUSD",1744576171082,6.22494,1606.5,1606.1,6.24612]
["bitfinex","ETHUSD",1744576171083,6.22511,1606.4,1606.1,6.24612]
["bitfinex","ETHUSD",1744576173093,12.45044,1606.4,1606.1,6.24612]
["bitfinex","ETHUSD",1744576173287,6.22552,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744576173614,0.7708,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576173820,6.99598,1606.4,1606.1,6.246]
["bitfinex","ETHUSD",1744576174023,0.7708,1606.4,1606.1,12.47214]
["bitfinex","ETHUSD",1744576174415,9.17,1606.6,1606.3,6.22535]
["bitfinex","ETHUSD",1744576174646,6.17,1606.6,1606.4,6.22497]
["bitfinex","ETHUSD",1744576174807,6.17,1606.6,1606.5,6.22471]
["bitfinex","ETHUSD",1744576175011,6.17,1606.6,1606.4,1.443797]
["bitfinex","ETHUSD",1744576175213,6.17,1606.6,1606.4,7.04625]
["bitfinex","ETHUSD",1744576175508,6.17,1606.6,1606.4,13.27126]
["bitfinex","ETHUSD",1744576176143,6.17,1606.6,1606.4,7.04625]
["bitfinex","ETHUSD",1744576176300,6.17,1606.6,1606.4,13.27119]
["bitfinex","ETHUSD",1744576176500,6.17,1606.6,1606.4,13.27116]
["bitfinex","ETHUSD",1744576176732,6.17,1606.6,1606.4,7.04622]
["bitfinex","ETHUSD",1744576178209,6.17,1606.6,1606.4,13.2712]
["bitfinex","ETHUSD",1744576178603,6.17,1606.6,1606.4,14.59832]
["bitfinex","ETHUSD",1744576178942,13.21816,1606.8,1606.4,8.37334]
["bitfinex","ETHUSD",1744576179239,6.22398,1606.7,1606.4,7.04622]
["bitfinex","ETHUSD",1744576179464,6.22398,1606.7,1606.4,0.8213]
["bitfinex","ETHUSD",1744576180062,6.22398,1606.7,1606.4,7.04638]
["bitfinex","ETHUSD",1744576181765,6.22398,1606.7,1606.4,13.27133]
["bitfinex","ETHUSD",1744576182760,0.7708,1606.8,1606.5,6.22471]
["bitfinex","ETHUSD",1744576183109,6.17,1606.9,1606.8,6.22354]
["bitfinex","ETHUSD",1744576183287,15.9617,1607.0,1606.7,6.22377]
["bitfinex","ETHUSD",1744576183728,15.9617,1607.0,1606.7,12.44754]
["bitfinex","ETHUSD",1744576184387,15.9617,1607.0,1606.7,6.22377]
["bitfinex","ETHUSD",1744576184573,22.18447,1607.0,1606.7,6.22377]
["bitfinex","ETHUSD",1744576185178,13.16547,1607.0,1606.7,6.22377]
["bitfinex","ETHUSD",1744576186280,6.9427,1607.0,1606.5,0.06223708]
["bitfinex","ETHUSD",1744576186446,6.22374,1606.8,1606.4,13.33360707]
["bitfinex","ETHUSD",1744576186635,6.22374,1606.8,1606.4,13.27137]
["bitfinex","ETHUSD",1744576186979,6.9427,1607.0,1606.8,6.22321]
["bitfinex","ETHUSD",1744576187132,6.17,1607.0,1606.8,6.22321]
["bitfinex","ETHUSD",1744576187328,12.39291,1607.0,1606.7,6.99762]
["bitfinex","ETHUSD",1744576187542,6.17,1607.0,1606.8,6.22344]
["bitfinex","ETHUSD",1744576188273,12.39279,1607.0,1606.7,6.99762]
["bitfinex","ETHUSD",1744576189739,12.39279,1607.0,1606.7,13.22139]
["bitfinex","ETHUSD",1744576190047,12.39279,1607.0,1606.7,6.99747]
["bitfinex","ETHUSD",1744576193989,6.22371,1606.8,1606.5,6.9896]
["bitfinex","ETHUSD",1744576194153,0.8194,1606.7,1606.2,6.22571]
["bitfinex","ETHUSD",1744576194487,6.22548,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744576194789,12.45128,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744576195082,1.245128,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576195291,18.62117,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744576195479,12.39548,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744576195647,6.17,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744576195846,12.39552,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744576196296,6.17,1606.3,1606.2,6.22587]
["bitfinex","ETHUSD",1744576197946,6.22492,1606.5,1606.1,6.2462]
["bitfinex","ETHUSD",1744576198154,10.04378,1606.6,1606.2,6.2256]
["bitfinex","ETHUSD",1744576198369,11.04272,1606.6,1606.2,6.2256]
["bitfinex","ETHUSD",1744576198574,11.04272,1606.6,1606.1,6.24623]
["bitfinex","ETHUSD",1744576198575,6.22488,1606.5,1606.1,12.47246]
["bitfinex","ETHUSD",1744576199189,0.8194,1606.6,1606.3,6.22512]
["bitfinex","ETHUSD",1744576199350,7.04388,1606.6,1606.2,6.22586]
["bitfinex","ETHUSD",1744576199689,0.8194,1606.6,1606.3,6.22545]
["bitfinex","ETHUSD",1744576199887,7.04385,1606.6,1606.2,7.47302]
["bitfinex","ETHUSD",1744576200055,6.22492,1606.5,1606.1,6.24613]
["bitfinex","ETHUSD",1744576200246,12.44986,1606.5,1606.1,6.24613]
["bitfinex","ETHUSD",1744576200589,7.04378,1606.6,1606.3,6.22546]
["bitfinex","ETHUSD",1744576201089,0.8194,1606.6,1606.3,12.45076]
["bitfinex","ETHUSD",1744576201293,12.39416,1606.7,1606.5,6.22449]
["bitfinex","ETHUSD",1744576201294,6.17,1606.7,1606.5,6.22449]
["bitfinex","ETHUSD",1744576201499,9.9927,1606.8,1606.5,6.22449]
["bitfinex","ETHUSD",1744576201848,9.17,1606.8,1606.6,6.22426]
["bitfinex","ETHUSD",1744576202072,15.39357,1606.8,1606.4,6.22493]
["bitfinex","ETHUSD",1744576202271,15.39357,1606.8,1606.4,12.44987]
["bitfinex","ETHUSD",1744576202486,21.61741,1606.8,1606.4,6.22493]
["bitfinex","ETHUSD",1744576202648,15.39357,1606.8,1606.4,12.44989]
["bitfinex","ETHUSD",1744576202855,9.17,1606.8,1606.5,6.22465]
["bitfinex","ETHUSD",1744576203055,9.17,1606.8,1606.6,6.22429]
["bitfinex","ETHUSD",1744576203255,15.39355,1606.8,1606.5,6.22465]
["bitfinex","ETHUSD",1744576203452,6.22459,1606.6,1606.3,0.7967]
["bitfinex","ETHUSD",1744576203774,6.22471,1606.5,1606.2,6.22573]
["bitfinex","ETHUSD",1744576204147,0.8227,1606.7,1606.2,1.61120025]
["bitfinex","ETHUSD",1744576204347,0.8227,1606.7,1606.4,6.22497]
["bitfinex","ETHUSD",1744576204651,0.8227,1606.7,1606.4,6.2872146]
["bitfinex","ETHUSD",1744576204887,0.8227,1606.7,1606.4,6.22497]
["bitfinex","ETHUSD",1744576205083,15.39362,1606.8,1606.4,7.02166]
["bitfinex","ETHUSD",1744576205289,12.39362,1606.8,1606.4,7.02166]
["bitfinex","ETHUSD",1744576205457,18.6174,1606.8,1606.5,6.22467]
["bitfinex","ETHUSD",1744576205654,18.6174,1606.8,1606.4,7.73005046]
["bitfinex","ETHUSD",1744576206062,6.22395,1606.7,1606.4,7.79229506]
["bitfinex","ETHUSD",1744576206261,12.44807,1606.7,1606.4,0.8589446]
["bitfinex","ETHUSD",1744576206461,12.44807,1606.7,1606.4,0.7967]
["bitfinex","ETHUSD",1744576206666,6.22395,1606.7,1606.4,7.02178]
["bitfinex","ETHUSD",1744576209592,6.22587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576209790,7.550883,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576209992,1.325013,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576210208,7.48798359,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744576210209,0.7986,1606.3,1606.1,0.02]
["bitfinex","ETHUSD",1744576210500,0.7986,1606.5,1606.3,6.22524]
["bitfinex","ETHUSD",1744576210709,6.17,1606.6,1606.4,6.22508]
["bitfinex","ETHUSD",1744576211003,6.17,1606.7,1606.5,6.22471]
["bitfinex","ETHUSD",1744576211504,18.61812,1606.7,1606.4,6.22496]
["bitfinex","ETHUSD",1744576212598,12.39398,1606.7,1606.3,7.00574]
["bitfinex","ETHUSD",1744576212886,6.22435,1606.6,1606.3,8.328899]
["bitfinex","ETHUSD",1744576213516,6.17,1606.7,1606.3,2.103459]
["bitfinex","ETHUSD",1744576213663,6.17,1606.7,1606.5,6.22448]
["bitfinex","ETHUSD",1744576213863,8.971,1606.8,1606.4,6.22508]
["bitfinex","ETHUSD",1744576213864,21.36466,1606.8,1606.4,6.22508]
["bitfinex","ETHUSD",1744576214094,6.22399,1606.7,1606.4,6.22508]
["bitfinex","ETHUSD",1744576215614,21.36466,1606.8,1606.5,6.22467]
["bitfinex","ETHUSD",1744576215771,18.61743,1606.8,1606.4,12.45014]
["bitfinex","ETHUSD",1744576216112,12.44812,1606.7,1606.4,7.548114]
["bitfinex","ETHUSD",1744576216610,6.22398,1606.7,1606.4,7.548114]
["bitfinex","ETHUSD",1744576217416,6.22398,1606.7,1606.4,13.773184]
["bitfinex","ETHUSD",1744576217716,12.4485,1606.7,1606.3,13.23092]
["bitfinex","ETHUSD",1744576217861,6.22421,1606.7,1606.3,7.00556]
["bitfinex","ETHUSD",1744576218614,6.22421,1606.7,1606.4,6.22505]
["bitfinex","ETHUSD",1744576219924,12.39362,1606.8,1606.4,12.45001]
["bitfinex","ETHUSD",1744576220131,6.17,1606.8,1606.6,6.22397]
["bitfinex","ETHUSD",1744576220423,6.17,1606.8,1606.6,6.8525915]
["bitfinex","ETHUSD",1744576220827,6.17,1606.8,1606.7,6.22393]
["bitfinex","ETHUSD",1744576221123,12.39367,1606.8,1606.6,0.6286215]
["bitfinex","ETHUSD",1744576221321,12.44825,1606.7,1606.4,7.02126]
["bitfinex","ETHUSD",1744576221527,6.22404,1606.7,1606.4,1.324659]
["bitfinex","ETHUSD",1744576221832,6.22404,1606.7,1606.4,13.774559]
["bitfinex","ETHUSD",1744576221982,6.22404,1606.7,1606.4,7.549609]
["bitfinex","ETHUSD",1744576222692,6.9413,1606.8,1606.2,0.85844319]
["bitfinex","ETHUSD",1744576222885,6.17,1606.8,1606.6,6.22403]
["bitfinex","ETHUSD",1744576223085,6.17,1606.8,1606.7,6.22393]
["bitfinex","ETHUSD",1744576223626,3.45536013,1607.2,1606.7,0.06223845]
["bitfinex","ETHUSD",1744576223627,6.17,1607.1,1606.7,0.06223845]
["bitfinex","ETHUSD",1744576223823,6.22241,1607.1,1606.8,6.22341]
["bitfinex","ETHUSD",1744576223995,6.22241,1607.1,1606.8,7.468122]
["bitfinex","ETHUSD",1744576224321,13.15877,1607.2,1606.8,7.53032159]
["bitfinex","ETHUSD",1744576224527,13.15877,1607.2,1606.8,7.468092]
["bitfinex","ETHUSD",1744576224695,6.22239,1607.1,1606.8,7.468092]
["bitfinex","ETHUSD",1744576225026,13.15877,1607.2,1606.9,6.22307]
["bitfinex","ETHUSD",1744576225027,6.9364,1607.2,1606.9,6.22307]
["bitfinex","ETHUSD",1744576225204,13.15868,1607.2,1606.9,6.22307]
["bitfinex","ETHUSD",1744576225806,6.9364,1607.2,1606.9,12.44606]
["bitfinex","ETHUSD",1744576226011,13.15845,1607.2,1606.9,6.22299]
["bitfinex","ETHUSD",1744576226616,13.15845,1607.2,1606.9,12.44603]
["bitfinex","ETHUSD",1744576226780,13.15845,1607.2,1606.9,6.22299]
["bitfinex","ETHUSD",1744576227485,6.17,1607.2,1607.0,6.22265]
["bitfinex","ETHUSD",1744576227815,9.69832092,1607.4,1607.0,6.99333]
["bitfinex","ETHUSD",1744576227816,6.22163,1607.3,1607.0,6.99333]
["bitfinex","ETHUSD",1744576228112,6.22163,1607.3,1607.0,13.21593]
["bitfinex","ETHUSD",1744576228322,0.7664,1607.6,1607.1,0.61222071]
["bitfinex","ETHUSD",1744576228497,6.17,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1744576228684,6.22008,1607.7,1607.4,6.22106]
["bitfinex","ETHUSD",1744576229309,6.98638,1607.8,1607.4,12.44213]
["bitfinex","ETHUSD",1744576229515,6.98638,1607.8,1607.5,6.2208]
["bitfinex","ETHUSD",1744576230122,0.7664,1607.8,1607.5,6.2208]
["bitfinex","ETHUSD",1744576230330,0.7664,1607.8,1607.4,7.465273]
["bitfinex","ETHUSD",1744576230331,6.98627,1607.8,1607.4,7.465273]
["bitfinex","ETHUSD",1744576230492,6.2214,1607.4,1607.0,6.99323]
["bitfinex","ETHUSD",1744576231121,12.39086,1607.5,1607.1,6.2222]
["bitfinex","ETHUSD",1744576231328,6.17,1607.5,1607.2,6.28404728]
["bitfinex","ETHUSD",1744576231488,6.22123,1607.4,1607.1,6.22234]
["bitfinex","ETHUSD",1744576232524,6.98857,1607.2,1606.6,0.7706]
["bitfinex","ETHUSD",1744576232724,6.22436,1606.6,1606.4,0.7706]
["bitfinex","ETHUSD",1744576232926,6.22472,1606.5,1606.2,15.91846]
["bitfinex","ETHUSD",1744576233225,6.9904,1606.7,1606.2,11.138468]
["bitfinex","ETHUSD",1744576233390,0.7664,1606.7,1606.4,6.22489]
["bitfinex","ETHUSD",1744576233596,19.38308,1606.9,1606.5,6.22443]
["bitfinex","ETHUSD",1744576233997,19.38308,1606.9,1606.4,6.99568]
["bitfinex","ETHUSD",1744576233998,6.22368,1606.8,1606.4,6.99568]
["bitfinex","ETHUSD",1744576234199,13.15961,1606.9,1606.5,6.22462]
["bitfinex","ETHUSD",1744576234616,19.38301,1606.9,1606.5,6.22462]
["bitfinex","ETHUSD",1744576234796,6.22355,1606.8,1606.4,13.22066]
["bitfinex","ETHUSD",1744576234996,6.22355,1606.8,1606.5,6.22467]
["bitfinex","ETHUSD",1744576235500,12.44742,1606.8,1606.4,6.22503]
["bitfinex","ETHUSD",1744576235805,12.44742,1606.8,1606.4,12.44994]
["bitfinex","ETHUSD",1744576235806,6.22355,1606.8,1606.4,12.44994]
["bitfinex","ETHUSD",1744576236010,6.22355,1606.8,1606.4,6.22491]
["bitfinex","ETHUSD",1744576236406,15.44359419,1606.9,1606.5,6.22468]
["bitfinex","ETHUSD",1744576236607,6.17,1606.9,1606.7,6.2237]
["bitfinex","ETHUSD",1744576237318,6.17,1606.9,1606.6,6.22426]
["bitfinex","ETHUSD",1744576237520,6.17,1606.9,1606.7,6.22392]
["bitfinex","ETHUSD",1744576238130,6.17,1607.2,1606.8,0.7923]
["bitfinex","ETHUSD",1744576238434,13.21296,1607.3,1606.8,0.7923]
["bitfinex","ETHUSD",1744576238637,19.43481,1607.3,1606.9,6.22298]
["bitfinex","ETHUSD",1744576239331,6.22203,1607.2,1606.9,6.22298]
["bitfinex","ETHUSD",1744576239530,6.9913,1607.3,1606.7,6.22384]
["bitfinex","ETHUSD",1744576239737,6.22258,1607.1,1606.8,6.22352]
["bitfinex","ETHUSD",1744576240935,0.8213,1607.0,1606.4,0.7923]
["bitfinex","ETHUSD",1744576241240,0.8213,1607.0,1606.4,6.2249]
["bitfinex","ETHUSD",1744576241241,7.04523,1606.7,1606.4,6.2249]
["bitfinex","ETHUSD",1744576241445,0.8213,1606.7,1606.5,6.22442]
["bitfinex","ETHUSD",1744576241605,13.2124,1606.9,1606.5,13.071402]
["bitfinex","ETHUSD",1744576241937,6.98904,1606.9,1606.5,13.071402]
["bitfinex","ETHUSD",1744576242127,6.98904,1606.9,1606.5,12.44896]
["bitfinex","ETHUSD",1744576242536,13.21243,1606.9,1606.5,12.44896]
["bitfinex","ETHUSD",1744576242732,3.7658,1606.9,1606.4,7.00439]
["bitfinex","ETHUSD",1744576243034,9.2228,1607.0,1606.7,6.22361]
["bitfinex","ETHUSD",1744576243250,0.7658,1606.9,1606.4,6.22509]
["bitfinex","ETHUSD",1744576243457,0.7658,1606.9,1606.7,6.22372]
["bitfinex","ETHUSD",1744576244056,0.7658,1606.9,1606.6,6.22425]
["bitfinex","ETHUSD",1744576244419,0.7658,1606.9,1606.6,12.44841]
["bitfinex","ETHUSD",1744576245664,6.22389,1606.8,1606.4,6.22497]
["bitfinex","ETHUSD",1744576245858,6.22445,1606.6,1606.2,7.00493]
["bitfinex","ETHUSD",1744576246058,6.22445,1606.6,1606.3,6.22547]
["bitfinex","ETHUSD",1744576246261,12.44898,1606.6,1606.3,6.22547]
["bitfinex","ETHUSD",1744576246757,7.612129,1606.7,1606.3,6.22531]
["bitfinex","ETHUSD",1744576246972,7.612129,1606.7,1606.4,6.22505]
["bitfinex","ETHUSD",1744576248163,7.612129,1606.7,1606.3,6.22531]
["bitfinex","ETHUSD",1744576248867,6.99222,1606.4,1606.1,6.2461]
["bitfinex","ETHUSD",1744576249035,7.7527129,1606.6,1606.2,6.2257]
["bitfinex","ETHUSD",1744576249236,1.5283129,1606.6,1606.1,6.24619]
["bitfinex","ETHUSD",1744576249433,13.6265185,1606.8,1606.5,6.22455]
["bitfinex","ETHUSD",1744576249628,13.6265185,1606.8,1606.6,6.22418]
["bitfinex","ETHUSD",1744576249629,6.9371,1606.8,1606.6,6.22418]
["bitfinex","ETHUSD",1744576249856,6.17,1606.8,1606.6,6.22418]
["bitfinex","ETHUSD",1744576250132,12.39379,1606.8,1606.5,12.44915]
["bitfinex","ETHUSD",1744576250330,12.39372,1606.8,1606.4,6.22505]
["bitfinex","ETHUSD",1744576250648,6.22444,1606.6,1606.2,6.22569]
["bitfinex","ETHUSD",1744576250856,0.7671,1606.7,1606.4,6.22489]
["bitfinex","ETHUSD",1744576251255,6.9912,1606.7,1606.3,6.2254]
["bitfinex","ETHUSD",1744576251459,0.7671,1606.7,1606.1,0.8912522]
["bitfinex","ETHUSD",1744576251659,0.7671,1606.7,1606.4,6.22476]
["bitfinex","ETHUSD",1744576251858,6.17,1606.8,1606.5,6.22465]
["bitfinex","ETHUSD",1744576252060,0.7671,1606.9,1606.7,6.22373]
["bitfinex","ETHUSD",1744576252260,15.8601,1607.1,1606.6,6.22411]
["bitfinex","ETHUSD",1744576252449,6.22302,1607.0,1606.6,6.22411]
["bitfinex","ETHUSD",1744576252649,22.08254,1607.1,1606.8,6.22342]
["bitfinex","ETHUSD",1744576252849,24.982915,1607.1,1606.8,6.22342]
["bitfinex","ETHUSD",1744576253055,16.059915,1607.1,1606.8,6.22342]
["bitfinex","ETHUSD",1744576253255,13.15954,1607.1,1606.8,6.22342]
["bitfinex","ETHUSD",1744576253678,6.9371,1607.1,1606.5,7.03364]
["bitfinex","ETHUSD",1744576253985,6.17,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744576254161,6.17,1607.6,1607.4,6.2212]
["bitfinex","ETHUSD",1744576255247,6.17,1607.6,1607.3,6.22161]
["bitfinex","ETHUSD",1744576255581,6.97413,1607.4,1607.0,7.00929]
["bitfinex","ETHUSD",1744576255781,6.22181,1607.3,1606.9,21.37016]
["bitfinex","ETHUSD",1744576255985,6.22181,1607.3,1607.0,6.22275]
["bitfinex","ETHUSD",1744576256369,12.4437,1607.3,1606.9,21.37006]
["bitfinex","ETHUSD",1744576256576,6.97511,1607.1,1606.7,6.22374]
["bitfinex","ETHUSD",1744576256886,6.2237,1606.8,1606.4,15.93465]
["bitfinex","ETHUSD",1744576257085,15.4466,1606.9,1606.5,6.22458]
["bitfinex","ETHUSD",1744576257287,6.22358,1606.8,1606.5,6.22458]
["bitfinex","ETHUSD",1744576257493,9.22323,1606.9,1606.6,6.22427]
["bitfinex","ETHUSD",1744576257850,15.44664,1606.9,1606.5,6.22455]
["bitfinex","ETHUSD",1744576258185,17.066574,1606.9,1606.5,6.22455]
["bitfinex","ETHUSD",1744576258586,6.22359,1606.8,1606.5,6.22455]
["bitfinex","ETHUSD",1744576258751,0.7511,1606.7,1606.4,15.14809]
["bitfinex","ETHUSD",1744576259085,0.7511,1606.7,1606.4,8.923]
["bitfinex","ETHUSD",1744576259086,6.97522,1606.7,1606.4,8.923]
["bitfinex","ETHUSD",1744576259279,6.22447,1606.6,1606.3,6.22541]
["bitfinex","ETHUSD",1744576259696,7.672562,1606.7,1606.3,6.22529]
["bitfinex","ETHUSD",1744576260195,0.7511,1606.7,1606.4,6.22494]
["bitfinex","ETHUSD",1744576260496,6.22357,1606.8,1606.5,6.22441]
["bitfinex","ETHUSD",1744576260656,12.44734,1606.8,1606.4,6.22504]
["bitfinex","ETHUSD",1744576261090,12.44733,1606.8,1606.4,12.44997]
["bitfinex","ETHUSD",1744576261265,12.44733,1606.8,1606.4,6.22493]
["bitfinex","ETHUSD",1744576261463,6.97556,1606.6,1606.2,7.04664]
["bitfinex","ETHUSD",1744576261683,6.22523,1606.4,1606.1,0.02]
["bitfinex","ETHUSD",1744576261879,6.22587,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576262061,6.923567,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576262271,7.674667,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576262457,13.844667,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576263268,17.30044566,1606.2,1606.1,0.02]
["bitfinex","ETHUSD",1744576263667,6.97891,1605.7,1605.6,0.4049635]
["bitfinex","ETHUSD",1744576263864,13.846801,1605.7,1605.6,0.4049635]
["bitfinex","ETHUSD",1744576264859,0.7511,1605.9,1605.7,6.22781]
["bitfinex","ETHUSD",1744576265204,1.15347566,1606.2,1605.8,7.04841]
["bitfinex","ETHUSD",1744576265205,6.22603,1606.2,1605.8,7.04841]
["bitfinex","ETHUSD",1744576265351,6.9211,1606.1,1605.6,0.4049635]
["bitfinex","ETHUSD",1744576265551,6.17,1606.1,1605.9,6.22703]
["bitfinex","ETHUSD",1744576266211,13.14584,1606.5,1606.1,12.45214]
["bitfinex","ETHUSD",1744576266368,6.22525,1606.4,1606.0,6.34961093]
["bitfinex","ETHUSD",1744576266564,15.082879,1606.5,1606.0,0.12310093]
["bitfinex","ETHUSD",1744576266905,6.2255,1606.3,1606.0,6.22659]
["bitfinex","ETHUSD",1744576267109,6.2255,1606.3,1606.1,0.12578834]
["bitfinex","ETHUSD",1744576267296,9.97697,1606.2,1606.1,0.12578834]
["bitfinex","ETHUSD",1744576267493,12.26091028,1606.2,1606.1,0.12578834]
["bitfinex","ETHUSD",1744576267695,6.2269,1606.0,1605.6,13.6822435]
["bitfinex","ETHUSD",1744576268013,6.22749,1605.8,1605.6,0.4049635]
["bitfinex","ETHUSD",1744576268168,9.97891,1605.7,1605.6,0.4049635]
["bitfinex","ETHUSD",1744576268563,16.14891,1605.7,1605.6,0.4049635]
["bitfinex","ETHUSD",1744576268764,18.38655,1605.7,1605.6,0.4049635]
["bitfinex","ETHUSD",1744576269964,0.7511,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744576270161,16.15085,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744576270795,15.94975,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744576270996,18.918795,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744576271388,6.23204,1604.7,1604.3,6.23314]
["bitfinex","ETHUSD",1744576271700,6.23287,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744576271873,6.17,1604.7,1604.5,6.23235]
["bitfinex","ETHUSD",1744576272079,6.17,1604.7,1604.3,6.23307]
["bitfinex","ETHUSD",1744576272265,7.771989,1604.7,1604.3,6.23306]
["bitfinex","ETHUSD",1744576272471,1.540159,1604.7,1604.4,6.23281]
["bitfinex","ETHUSD",1744576272665,1.540159,1604.7,1604.3,6.23306]
["bitfinex","ETHUSD",1744576272666,7.771929,1604.7,1604.2,6.23363]
["bitfinex","ETHUSD",1744576272900,6.98387,1604.5,1604.1,6.254]
["bitfinex","ETHUSD",1744576273106,0.7511,1604.5,1604.2,6.2336]
["bitfinex","ETHUSD",1744576273319,0.7511,1604.5,1604.2,6.23363]
["bitfinex","ETHUSD",1744576273476,6.23299,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744576273683,12.4662,1604.4,1604.1,0.02]
["bitfinex","ETHUSD",1744576273883,6.23338,1604.3,1604.1,0.02]
["bitfinex","ETHUSD",1744576274194,9.17,1604.3,1604.1,0.02]
["bitfinex","ETHUSD",1744576274376,0.7511,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744576274702,11.600165,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744576275306,17.770165,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744576275520,0.7511,1604.1,1603.7,6.23531]
["bitfinex","ETHUSD",1744576275673,6.98528,1604.1,1603.7,7.05631]
["bitfinex","ETHUSD",1744576275879,0.7511,1604.1,1603.8,0.11767005]
["bitfinex","ETHUSD",1744576276078,7.8389535,1604.1,1603.8,0.11767005]
["bitfinex","ETHUSD",1744576276381,8.30191068,1604.1,1603.8,0.11767005]
["bitfinex","ETHUSD",1744576276917,2.06771068,1604.1,1603.8,0.11767005]
["bitfinex","ETHUSD",1744576277209,12.46944,1604.0,1603.6,6.23572]
["bitfinex","ETHUSD",1744576277372,6.23484,1603.9,1603.4,7.05741]
["bitfinex","ETHUSD",1744576277571,6.23576,1603.7,1603.4,0.821]
["bitfinex","ETHUSD",1744576277771,6.23518,1603.9,1603.2,9.705]
["bitfinex","ETHUSD",1744576277969,6.23542,1603.8,1603.4,6.23656]
["bitfinex","ETHUSD",1744576278213,7.62371507,1604.0,1603.4,6.23674]
["bitfinex","ETHUSD",1744576278421,6.2358,1603.7,1603.3,6.2371]
["bitfinex","ETHUSD",1744576278719,6.2358,1603.7,1603.2,9.705]
["bitfinex","ETHUSD",1744576278720,6.23634,1603.6,1603.2,9.705]
["bitfinex","ETHUSD",1744576279024,12.88219453,1603.6,1603.2,6.23749]
["bitfinex","ETHUSD",1744576279226,3.0,1603.2,1602.5,6.24001]
["bitfinex","ETHUSD",1744576279373,3.0,1603.2,1602.6,6.2397]
["bitfinex","ETHUSD",1744576279374,6.2385,1603.0,1602.6,6.2397]
["bitfinex","ETHUSD",1744576279573,6.17,1603.1,1602.8,6.23886]
["bitfinex","ETHUSD",1744576279884,13.02492,1603.1,1602.7,6.23927]
["bitfinex","ETHUSD",1744576280090,13.02494,1603.1,1602.5,0.821]
["bitfinex","ETHUSD",1744576280317,6.787,1603.1,1602.5,0.821]
["bitfinex","ETHUSD",1744576280612,13.02491,1603.1,1602.5,7.06124]
["bitfinex","ETHUSD",1744576280908,0.7511,1602.8,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576281118,12.40977,1602.7,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576281297,12.40973,1602.7,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576281815,12.48013,1602.6,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576281976,6.6994617,1602.6,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576282329,15.41024,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576282505,16.16134,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576283081,6.9211,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576283419,13.71134,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576283724,6.9211,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576284013,8.47424589,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576284188,13.16134,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576284396,6.17,1602.5,1602.4,0.55511318]
["bitfinex","ETHUSD",1744576284607,6.17,1602.9,1602.6,6.23976]
["bitfinex","ETHUSD",1744576285121,6.17,1602.9,1602.7,0.15084811]
["bitfinex","ETHUSD",1744576285321,8.75813561,1603.0,1602.7,6.39013811]
["bitfinex","ETHUSD",1744576285474,8.301991,1603.0,1602.8,6.239]
["bitfinex","ETHUSD",1744576285822,6.17,1603.0,1602.9,0.1473566]
["bitfinex","ETHUSD",1744576286303,6.17,1603.0,1602.9,6.3860466]
["bitfinex","ETHUSD",1744576287090,6.17,1603.0,1602.9,0.1473566]
["bitfinex","ETHUSD",1744576287413,6.17,1603.0,1602.9,6.3860466]
["bitfinex","ETHUSD",1744576287635,15.13204,1603.6,1602.9,6.3860466]
["bitfinex","ETHUSD",1744576287636,6.9995,1603.9,1603.0,0.7805]
["bitfinex","ETHUSD",1744576287777,6.23577,1603.7,1603.3,6.2369]
["bitfinex","ETHUSD",1744576287977,6.23519,1603.8,1603.4,6.37995848]
["bitfinex","ETHUSD",1744576288206,13.23434,1603.9,1603.5,6.2363]
["bitfinex","ETHUSD",1744576288381,1.323434,1603.8,1603.5,6.2363]
["bitfinex","ETHUSD",1744576288577,6.9995,1603.9,1603.7,6.23544]
["bitfinex","ETHUSD",1744576288790,12.40499,1603.9,1603.8,0.14326848]
["bitfinex","ETHUSD",1744576288997,6.17,1603.9,1603.5,6.23615]
["bitfinex","ETHUSD",1744576289196,6.17,1603.9,1603.8,0.13240649]
["bitfinex","ETHUSD",1744576289511,12.4048,1603.9,1603.4,6.23653]
["bitfinex","ETHUSD",1744576289722,12.4048,1603.9,1603.8,0.12931894]
["bitfinex","ETHUSD",1744576289874,12.4048,1603.9,1603.5,12.47226]
["bitfinex","ETHUSD",1744576290079,6.17,1603.9,1603.8,0.12931894]
["bitfinex","ETHUSD",1744576290307,6.17,1603.9,1603.6,6.23595]
["bitfinex","ETHUSD",1744576290509,6.17,1603.9,1603.8,0.12931894]
["bitfinex","ETHUSD",1744576290818,8.033925,1603.9,1603.8,0.12931894]
["bitfinex","ETHUSD",1744576291018,8.033925,1603.9,1603.6,6.23595]
["bitfinex","ETHUSD",1744576291214,8.033925,1603.9,1603.8,0.12931894]
["bitfinex","ETHUSD",1744576291422,8.033925,1603.9,1603.6,12.47171]
["bitfinex","ETHUSD",1744576291592,6.17,1603.9,1603.8,0.12931894]
["bitfinex","ETHUSD",1744576291795,6.62749381,1604.0,1603.7,6.23555]
["bitfinex","ETHUSD",1744576291991,0.7878,1604.2,1603.9,6.23475]
["bitfinex","ETHUSD",1744576292194,0.7878,1604.2,1603.4,6.23674]
["bitfinex","ETHUSD",1744576292414,6.23463,1604.0,1603.6,6.23595]
["bitfinex","ETHUSD",1744576292605,6.23534,1603.8,1603.5,0.12682986]
["bitfinex","ETHUSD",1744576292800,6.2357,1603.7,1603.3,6.23688]
["bitfinex","ETHUSD",1744576293117,22.19166,1603.7,1603.6,0.12682986]
["bitfinex","ETHUSD",1744576293320,6.23738,1603.3,1602.9,6.23867]
["bitfinex","ETHUSD",1744576293522,6.23596,1603.6,1603.1,6.23771]
["bitfinex","ETHUSD",1744576293523,6.23663,1603.5,1603.1,6.23771]
["bitfinex","ETHUSD",1744576293689,6.23676,1603.4,1603.0,6.23824]
["bitfinex","ETHUSD",1744576294016,3.0,1603.4,1603.2,0.13041439]
["bitfinex","ETHUSD",1744576294183,6.23713,1603.3,1602.9,6.23869]
["bitfinex","ETHUSD",1744576294379,12.47459,1603.3,1603.0,0.13041439]
["bitfinex","ETHUSD",1744576294585,8.260069,1603.2,1603.0,0.13041439]
["bitfinex","ETHUSD",1744576294799,6.23791,1603.1,1602.8,6.23892]
["bitfinex","ETHUSD",1744576295004,12.47615,1603.1,1602.7,6.23945]
["bitfinex","ETHUSD",1744576295205,6.23846,1603.0,1602.7,6.23945]
["bitfinex","ETHUSD",1744576295397,6.23875,1602.9,1602.6,6.23981]
["bitfinex","ETHUSD",1744576295629,7.486097,1603.0,1602.5,15.09722]
["bitfinex","ETHUSD",1744576295630,1.247637,1603.0,1602.9,6.23869]
["bitfinex","ETHUSD",1744576295783,9.23813,1603.1,1602.6,6.23964]
["bitfinex","ETHUSD",1744576295989,3.0,1603.1,1602.9,6.23869]
["bitfinex","ETHUSD",1744576296207,15.93540672,1603.1,1602.7,6.23933]
["bitfinex","ETHUSD",1744576296413,9.69712672,1603.1,1602.8,6.23895]
["bitfinex","ETHUSD",1744576296611,17.72435529,1603.1,1602.7,6.23929]
["bitfinex","ETHUSD",1744576296824,11.48607529,1603.1,1602.7,12.47858]
["bitfinex","ETHUSD",1744576297502,11.48607529,1603.1,1602.7,12.47861]
["bitfinex","ETHUSD",1744576297714,4.78894857,1603.1,1602.6,6.23986]
["bitfinex","ETHUSD",1744576298016,6.23803,1603.1,1602.8,6.23904]
["bitfinex","ETHUSD",1744576298218,14.430219,1603.2,1602.8,6.23904]
["bitfinex","ETHUSD",1744576298414,11.192359,1603.2,1603.1,6.23791]
["bitfinex","ETHUSD",1744576298730,8.192359,1603.2,1602.9,6.23833]
["bitfinex","ETHUSD",1744576298891,8.192359,1603.2,1603.0,6.23829]
["bitfinex","ETHUSD",1744576299086,8.192359,1603.2,1602.9,6.23833]
["bitfinex","ETHUSD",1744576299287,6.9449,1603.2,1603.0,6.23816]
["bitfinex","ETHUSD",1744576299593,6.9449,1603.2,1603.0,6.23823]
["bitfinex","ETHUSD",1744576299794,6.9449,1603.2,1602.8,12.4776]
["bitfinex","ETHUSD",1744576300005,6.9449,1603.2,1602.9,6.23851]
["bitfinex","ETHUSD",1744576300495,13.18265,1603.2,1602.8,12.478]
["bitfinex","ETHUSD",1744576301330,13.18265,1603.2,1602.9,6.23867]
["bitfinex","ETHUSD",1744576301501,21.70828529,1603.2,1602.8,6.239]
["bitfinex","ETHUSD",1744576301825,21.70828529,1603.2,1602.8,12.47795]
["bitfinex","ETHUSD",1744576302216,6.7864,1603.5,1602.8,12.47795]
["bitfinex","ETHUSD",1744576302217,12.40618,1603.6,1603.2,6.23737]
["bitfinex","ETHUSD",1744576302412,6.17,1603.6,1603.0,6.23823]
["bitfinex","ETHUSD",1744576302605,6.17,1603.6,1603.3,12.47383]
["bitfinex","ETHUSD",1744576302806,6.17,1603.6,1603.4,6.23662]
["bitfinex","ETHUSD",1744576303203,6.17,1603.6,1603.3,6.23689]
["bitfinex","ETHUSD",1744576303414,0.7683,1603.7,1603.4,6.23659]
["bitfinex","ETHUSD",1744576303415,13.174,1603.7,1603.4,6.23659]
["bitfinex","ETHUSD",1744576303621,15.16190082,1603.7,1603.4,6.23659]
["bitfinex","ETHUSD",1744576304835,15.16190082,1603.7,1603.4,12.47318]
["bitfinex","ETHUSD",1744576305237,15.16190082,1603.7,1603.4,6.23659]
["bitfinex","ETHUSD",1744576305737,6.23735,1603.3,1602.9,7.03843]
["bitfinex","ETHUSD",1744576305931,6.861405,1603.2,1602.8,6.23907]
["bitfinex","ETHUSD",1744576306134,12.47549,1603.2,1602.8,6.23907]
["bitfinex","ETHUSD",1744576306326,6.23767,1603.2,1602.8,12.47796]
["bitfinex","ETHUSD",1744576306742,6.17,1603.2,1602.6,8.859]
["bitfinex","ETHUSD",1744576306939,6.17,1603.2,1602.5,0.7998]
["bitfinex","ETHUSD",1744576306940,6.23881,1602.9,1602.7,0.21764801]
["bitfinex","ETHUSD",1744576307237,6.23882,1602.9,1602.7,0.21764801]
["bitfinex","ETHUSD",1744576307444,6.23882,1602.9,1602.5,12.48016]
["bitfinex","ETHUSD",1744576307642,6.23882,1602.9,1602.5,12.48014]
["bitfinex","ETHUSD",1744576307846,3.617,1603.1,1602.5,6.24024]
["bitfinex","ETHUSD",1744576308004,3.617,1603.1,1602.8,12.47783]
["bitfinex","ETHUSD",1744576308838,3.617,1603.1,1602.9,0.13728937]
["bitfinex","ETHUSD",1744576309539,6.17,1603.2,1603.0,6.2383]
["bitfinex","ETHUSD",1744576309760,6.17,1603.2,1603.0,12.4764]
["bitfinex","ETHUSD",1744576309920,6.17,1603.2,1603.1,0.13709]
["bitfinex","ETHUSD",1744576310744,6.17,1603.2,1603.1,6.375]
["bitfinex","ETHUSD",1744576311649,6.17,1603.3,1603.1,6.375]
["bitfinex","ETHUSD",1744576311851,6.17,1603.3,1603.2,6.23752]
["bitfinex","ETHUSD",1744576312191,6.17,1603.5,1603.3,6.23687]
["bitfinex","ETHUSD",1744576312311,6.17,1603.5,1603.4,6.23674]
["bitfinex","ETHUSD",1744576312510,6.17,1603.5,1603.4,0.13529597]
["bitfinex","ETHUSD",1744576313045,6.17,1603.7,1603.4,12.60839597]
["bitfinex","ETHUSD",1744576313210,12.87496816,1603.8,1603.5,6.23633]
["bitfinex","ETHUSD",1744576313412,15.74788798,1603.8,1603.5,6.23633]
["bitfinex","ETHUSD",1744576313611,9.04291982,1603.8,1603.6,6.36826605]
["bitfinex","ETHUSD",1744576313943,6.17,1603.8,1603.6,0.13250605]
["bitfinex","ETHUSD",1744576314110,6.23539,1603.8,1603.6,0.13250605]
["bitfinex","ETHUSD",1744576314309,6.23539,1603.8,1603.5,6.23628]
["bitfinex","ETHUSD",1744576314541,22.02425,1603.9,1603.7,0.13250605]
["bitfinex","ETHUSD",1744576314742,31.54231416,1603.9,1603.6,6.23591]
["bitfinex","ETHUSD",1744576314920,25.30729416,1603.9,1603.6,6.23591]
["bitfinex","ETHUSD",1744576315253,6.17,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1744576315559,6.17,1604.1,1603.8,12.47038]
["bitfinex","ETHUSD",1744576315851,6.23464,1604.0,1603.8,0.12802387]
["bitfinex","ETHUSD",1744576316333,6.23464,1604.0,1603.7,6.23554]
["bitfinex","ETHUSD",1744576316505,18.63831,1604.1,1603.9,0.12802387]
["bitfinex","ETHUSD",1744576316709,1.240408,1604.0,1603.7,12.47096]
["bitfinex","ETHUSD",1744576317146,7.474828,1604.0,1603.8,0.12802387]
["bitfinex","ETHUSD",1744576317851,1.240408,1604.0,1603.8,0.12802387]
["bitfinex","ETHUSD",1744576318047,1.71353183,1604.0,1603.7,12.47099]
["bitfinex","ETHUSD",1744576318255,1.71353183,1604.0,1603.9,0.12802387]
["bitfinex","ETHUSD",1744576318477,1.240408,1604.0,1603.7,12.47099]
["bitfinex","ETHUSD",1744576318787,1.240408,1604.0,1603.8,0.12802387]
["bitfinex","ETHUSD",1744576319280,1.240408,1604.0,1603.8,6.36320387]
["bitfinex","ETHUSD",1744576319580,7.410408,1604.0,1603.8,6.36320387]
["bitfinex","ETHUSD",1744576320182,7.410408,1604.0,1603.8,0.12802387]
["bitfinex","ETHUSD",1744576320386,6.9758408,1603.9,1603.8,0.12802387]
["bitfinex","ETHUSD",1744576320553,7.7548408,1603.9,1603.4,12.4733]
["bitfinex","ETHUSD",1744576320762,7.7548408,1603.9,1603.5,0.12633102]
["bitfinex","ETHUSD",1744576320763,6.17,1603.8,1603.5,0.12633102]
["bitfinex","ETHUSD",1744576320944,6.17,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744576321281,6.17,1603.8,1603.7,6.36191102]
["bitfinex","ETHUSD",1744576324157,6.787,1603.8,1603.7,0.12633102]
["bitfinex","ETHUSD",1744576324476,13.02219,1603.8,1603.5,12.47243]
["bitfinex","ETHUSD",1744576324705,6.17,1603.8,1603.7,0.12633102]
["bitfinex","ETHUSD",1744576324858,6.17,1603.8,1603.7,6.23558]
["bitfinex","ETHUSD",1744576325049,6.17,1603.8,1603.7,0.12633102]
["bitfinex","ETHUSD",1744576325480,6.63283827,1604.0,1603.7,6.23558]
["bitfinex","ETHUSD",1744576325675,0.66328383,1603.9,1603.6,12.47184]
["bitfinex","ETHUSD",1744576325995,0.66328383,1603.9,1603.7,12.47099]
["bitfinex","ETHUSD",1744576326194,0.66328383,1603.9,1603.8,0.12633102]
["bitfinex","ETHUSD",1744576326358,6.23535,1603.8,1603.5,6.23634]
["bitfinex","ETHUSD",1744576326557,6.23535,1603.8,1603.6,0.12633102]
["bitfinex","ETHUSD",1744576326771,0.623535,1603.7,1603.6,0.12633102]
["bitfinex","ETHUSD",1744576327212,6.83328383,1603.9,1603.6,6.36216102]
["bitfinex","ETHUSD",1744576327396,6.83328383,1603.9,1603.6,12.47166]
["bitfinex","ETHUSD",1744576327602,13.06840383,1603.9,1603.7,0.12633102]
["bitfinex","ETHUSD",1744576327766,13.06840383,1603.9,1603.6,6.23585]
["bitfinex","ETHUSD",1744576328097,13.06840383,1603.9,1603.7,0.12633102]
["bitfinex","ETHUSD",1744576328299,1.30684038,1603.8,1603.7,0.12633102]
["bitfinex","ETHUSD",1744576328596,6.17,1603.9,1603.7,0.12633102]
["bitfinex","ETHUSD",1744576328891,12.40494,1603.9,1603.6,6.23584]
["bitfinex","ETHUSD",1744576329257,6.17,1603.9,1603.8,6.23519]
["bitfinex","ETHUSD",1744576329460,6.17,1603.9,1603.7,6.36172102]
["bitfinex","ETHUSD",1744576329688,6.17,1603.9,1603.7,6.23539]
["bitfinex","ETHUSD",1744576329887,6.17,1603.9,1603.8,0.12633102]
["bitfinex","ETHUSD",1744576330088,6.17,1603.9,1603.8,6.36152102]
["bitfinex","ETHUSD",1744576331417,6.17,1604.0,1603.8,6.36135102]
["bitfinex","ETHUSD",1744576331703,6.17,1604.0,1603.8,12.59639102]
["bitfinex","ETHUSD",1744576331878,6.17,1604.0,1603.8,6.36135102]
["bitfinex","ETHUSD",1744576332408,6.17,1604.0,1603.8,12.59638102]
["bitfinex","ETHUSD",1744576332581,7.01305,1604.1,1604.0,6.23441]
["bitfinex","ETHUSD",1744576332582,6.17,1604.1,1604.0,6.23441]
["bitfinex","ETHUSD",1744576332781,6.17,1604.1,1604.0,6.35944644]
["bitfinex","ETHUSD",1744576333203,6.17,1604.3,1604.1,6.23384]
["bitfinex","ETHUSD",1744576333401,6.17,1604.3,1604.2,0.12463817]
["bitfinex","ETHUSD",1744576333402,6.23339,1604.3,1604.2,0.12463817]
["bitfinex","ETHUSD",1744576333607,14.994,1604.4,1604.0,6.23441]
["bitfinex","ETHUSD",1744576333816,14.994,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744576334115,6.17,1604.4,1604.3,6.35718125]
["bitfinex","ETHUSD",1744576334638,8.823,1604.8,1604.6,6.23175]
["bitfinex","ETHUSD",1744576334782,8.823,1604.8,1604.7,6.23169]
["bitfinex","ETHUSD",1744576334982,0.7879,1604.9,1604.7,6.35105215]
["bitfinex","ETHUSD",1744576335387,0.7879,1604.9,1604.7,0.11936215]
["bitfinex","ETHUSD",1744576335592,6.17,1605.0,1604.8,6.2313]
["bitfinex","ETHUSD",1744576335784,0.7879,1605.1,1604.9,12.46182]
["bitfinex","ETHUSD",1744576335785,6.17,1605.1,1604.9,12.46182]
["bitfinex","ETHUSD",1744576335984,7.6693,1605.1,1605.0,0.17411809]
["bitfinex","ETHUSD",1744576336196,6.17,1605.1,1605.0,0.17411809]
["bitfinex","ETHUSD",1744576336400,6.17,1605.1,1604.9,12.46182]
["bitfinex","ETHUSD",1744576336600,6.17,1605.1,1605.0,0.17411809]
["bitfinex","ETHUSD",1744576336907,6.17,1605.1,1604.9,6.23091]
["bitfinex","ETHUSD",1744576337101,6.17,1605.1,1605.0,6.23052]
["bitfinex","ETHUSD",1744576337297,6.17,1605.1,1605.0,6.40463809]
["bitfinex","ETHUSD",1744576337889,6.19,1605.4,1605.0,0.17411809]
["bitfinex","ETHUSD",1744576338072,12.3349596,1605.4,1605.0,0.17411809]
["bitfinex","ETHUSD",1744576338274,12.3349596,1605.4,1605.1,6.22992]
["bitfinex","ETHUSD",1744576338478,12.3349596,1605.4,1605.2,6.22973]
["bitfinex","ETHUSD",1744576338672,6.1649596,1605.4,1605.1,6.40403809]
["bitfinex","ETHUSD",1744576338880,0.02,1605.4,1605.2,0.778]
["bitfinex","ETHUSD",1744576339077,0.02,1605.4,1605.2,0.91729447]
["bitfinex","ETHUSD",1744576339315,0.02,1605.4,1605.2,7.14700447]
["bitfinex","ETHUSD",1744576339927,0.02,1605.4,1605.3,6.22936]
["bitfinex","ETHUSD",1744576340603,0.02,1605.4,1605.3,6.36865447]
["bitfinex","ETHUSD",1744576340801,0.02,1606.4,1605.5,4.328]
["bitfinex","ETHUSD",1744576341006,0.02,1606.4,1606.3,6.22548]
["bitfinex","ETHUSD",1744576341334,1e-05,1606.4,1606.3,15.45114407]
["bitfinex","ETHUSD",1744576341633,1e-05,1606.4,1606.3,12.102711]
["bitfinex","ETHUSD",1744576341797,1e-05,1606.4,1606.3,12.652711]
["bitfinex","ETHUSD",1744576342120,1e-05,1606.4,1606.3,13.12013163]
["bitfinex","ETHUSD",1744576342426,6.17,1607.2,1606.5,6.22434]
["bitfinex","ETHUSD",1744576342586,6.17,1607.2,1606.6,12.44838]
["bitfinex","ETHUSD",1744576342919,0.617,1607.1,1606.5,6.22468]
["bitfinex","ETHUSD",1744576343082,0.7879,1607.0,1606.5,6.22468]
["bitfinex","ETHUSD",1744576343282,0.7879,1607.0,1606.4,7.00305]
["bitfinex","ETHUSD",1744576343283,0.7879,1607.0,1606.4,0.778]
["bitfinex","ETHUSD",1744576343486,0.7879,1607.0,1606.7,6.22374]
["bitfinex","ETHUSD",1744576343683,6.17,1607.2,1606.7,0.06223705]
["bitfinex","ETHUSD",1744576343896,6.17,1607.2,1606.8,6.2232]
["bitfinex","ETHUSD",1744576344223,6.17,1607.2,1606.9,6.22302]
["bitfinex","ETHUSD",1744576344526,6.9579,1607.3,1606.8,0.06222891]
["bitfinex","ETHUSD",1744576344821,6.17,1607.3,1607.2,6.222]
["bitfinex","ETHUSD",1744576345025,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744576345324,0.02,1607.4,1607.3,6.28382042]
["bitfinex","ETHUSD",1744576345520,0.02,1607.4,1607.3,7.54961]
["bitfinex","ETHUSD",1744576345723,0.02,1607.4,1607.3,6.99961]
["bitfinex","ETHUSD",1744576346088,0.02,1607.4,1607.3,6.22161]
["bitfinex","ETHUSD",1744576346509,0.02,1607.4,1607.3,7.465971]
["bitfinex","ETHUSD",1744576346704,0.02,1607.4,1607.3,7.52818404]
["bitfinex","ETHUSD",1744576347189,1e-05,1607.4,1607.3,11.793971]
["bitfinex","ETHUSD",1744576347394,8.813,1608.2,1608.0,6.54326437]
["bitfinex","ETHUSD",1744576347595,6.9579,1608.3,1608.2,6.21813]
["bitfinex","ETHUSD",1744576347827,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744576348586,0.02,1608.4,1608.2,6.21788]
["bitfinex","ETHUSD",1744576349130,0.02,1608.4,1608.0,0.32455437]
["bitfinex","ETHUSD",1744576349292,6.21821,1608.2,1608.0,0.32455437]
["bitfinex","ETHUSD",1744576349490,3.8069,1608.3,1608.0,6.54328437]
["bitfinex","ETHUSD",1744576349690,3.8069,1608.3,1608.1,6.21847]
["bitfinex","ETHUSD",1744576350327,3.0,1608.3,1608.0,6.54328437]
["bitfinex","ETHUSD",1744576350622,6.21816,1608.2,1608.0,0.32455437]
["bitfinex","ETHUSD",1744576350829,0.921816,1608.2,1608.0,0.32455437]
["bitfinex","ETHUSD",1744576350999,3.0,1608.3,1608.0,0.32455437]
["bitfinex","ETHUSD",1744576351200,3.0,1608.3,1608.0,6.54308437]
["bitfinex","ETHUSD",1744576351388,3.0,1608.3,1608.0,12.76183437]
["bitfinex","ETHUSD",1744576351590,3.0,1608.3,1608.1,6.21845]
["bitfinex","ETHUSD",1744576352201,6.19,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744576352892,6.19,1608.4,1608.2,6.21797]
["bitfinex","ETHUSD",1744576353095,12.40739,1608.4,1608.0,6.54337437]
["bitfinex","ETHUSD",1744576353299,6.21834,1608.2,1607.8,6.21964]
["bitfinex","ETHUSD",1744576353640,6.21834,1608.2,1607.8,6.21951]
["bitfinex","ETHUSD",1744576353840,6.21834,1608.2,1607.8,12.43898]
["bitfinex","ETHUSD",1744576354041,6.21834,1608.2,1607.8,6.21947]
["bitfinex","ETHUSD",1744576354200,6.21977,1607.8,1607.4,6.22103]
["bitfinex","ETHUSD",1744576354518,6.22097,1607.5,1606.9,0.7861]
["bitfinex","ETHUSD",1744576354733,6.22097,1607.5,1607.1,6.22217]
["bitfinex","ETHUSD",1744576355211,3.0,1607.5,1607.0,6.22277]
["bitfinex","ETHUSD",1744576355409,3.0,1607.5,1606.9,6.22308]
["bitfinex","ETHUSD",1744576355610,10.142934,1607.5,1607.1,6.22218]
["bitfinex","ETHUSD",1744576355808,7.02239,1607.3,1606.9,6.22302]
["bitfinex","ETHUSD",1744576356038,3.922054,1607.5,1606.8,8.772]
["bitfinex","ETHUSD",1744576356222,3.922054,1607.5,1607.2,6.22184]
["bitfinex","ETHUSD",1744576356455,6.22138,1607.4,1607.1,6.22234]
["bitfinex","ETHUSD",1744576356637,10.143084,1607.5,1607.1,6.22234]
["bitfinex","ETHUSD",1744576356638,9.22103,1607.5,1607.2,6.22199]
["bitfinex","ETHUSD",1744576357338,9.5726,1607.6,1607.2,6.22171]
["bitfinex","ETHUSD",1744576357650,9.5726,1607.6,1607.4,6.2212]
["bitfinex","ETHUSD",1744576357850,8.772,1607.6,1607.4,6.2212]
["bitfinex","ETHUSD",1744576358169,9.17,1607.7,1607.5,6.22057]
["bitfinex","ETHUSD",1744576358170,6.17,1607.7,1607.5,6.22057]
["bitfinex","ETHUSD",1744576358326,6.17,1607.7,1607.6,6.22045]
["bitfinex","ETHUSD",1744576358757,6.17,1607.7,1607.6,7.464552]
["bitfinex","ETHUSD",1744576359326,6.17,1608.1,1607.6,7.464412]
["bitfinex","ETHUSD",1744576359530,6.17,1608.2,1608.0,6.21874]
["bitfinex","ETHUSD",1744576359798,15.581,1608.4,1607.9,6.21929]
["bitfinex","ETHUSD",1744576360079,14.962,1608.4,1608.2,6.21812]
["bitfinex","ETHUSD",1744576360262,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744576361342,0.02,1608.4,1608.2,6.21796]
["bitfinex","ETHUSD",1744576361550,0.02,1608.4,1608.1,12.4368]
["bitfinex","ETHUSD",1744576361869,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744576362242,0.02,1608.4,1608.2,6.218]
["bitfinex","ETHUSD",1744576362445,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744576363028,0.7977,1608.3,1607.7,0.8164]
["bitfinex","ETHUSD",1744576363232,12.43758,1608.1,1607.7,7.03633]
["bitfinex","ETHUSD",1744576363433,12.43758,1608.1,1607.7,6.21993]
["bitfinex","ETHUSD",1744576363649,6.21896,1608.0,1607.7,6.21993]
["bitfinex","ETHUSD",1744576366701,7.762468,1608.1,1607.7,6.21993]
["bitfinex","ETHUSD",1744576366865,21.95449,1608.3,1607.9,6.21894]
["bitfinex","ETHUSD",1744576367067,6.21825,1608.2,1607.9,6.21894]
["bitfinex","ETHUSD",1744576367459,12.43658,1608.2,1607.8,6.2196]
["bitfinex","ETHUSD",1744576368185,6.21854,1608.1,1607.8,6.2196]
["bitfinex","ETHUSD",1744576368801,2.49988791,1608.2,1607.6,6.22044]
["bitfinex","ETHUSD",1744576369016,13.23643,1607.8,1607.4,6.22107]
["bitfinex","ETHUSD",1744576369361,7.01643,1607.8,1607.4,12.44214]
["bitfinex","ETHUSD",1744576369699,3.7965,1608.0,1607.5,6.22078]
["bitfinex","ETHUSD",1744576369904,12.43911,1607.9,1607.5,6.22078]
["bitfinex","ETHUSD",1744576370263,7.01554,1608.0,1607.5,0.06220247]
["bitfinex","ETHUSD",1744576370455,12.43894,1607.9,1607.5,12.44166]
["bitfinex","ETHUSD",1744576372215,0.7965,1608.0,1607.8,6.21948]
["bitfinex","ETHUSD",1744576373696,6.21954,1607.9,1607.5,6.22072]
["bitfinex","ETHUSD",1744576374002,6.21954,1607.9,1607.5,12.4414]
["bitfinex","ETHUSD",1744576374174,6.21954,1607.9,1607.6,0.21502906]
["bitfinex","ETHUSD",1744576374666,13.23454,1608.0,1607.6,6.22032]
["bitfinex","ETHUSD",1744576374869,0.7965,1608.0,1607.8,6.21952]
["bitfinex","ETHUSD",1744576375704,12.38867,1608.1,1607.8,12.43904]
["bitfinex","ETHUSD",1744576376000,6.21892,1608.0,1607.7,6.21997]
["bitfinex","ETHUSD",1744576376505,12.38867,1608.1,1607.8,0.21509412]
["bitfinex","ETHUSD",1744576376909,12.38867,1608.1,1607.7,6.21994]
["bitfinex","ETHUSD",1744576377409,6.21945,1607.9,1607.6,6.22028]
["bitfinex","ETHUSD",1744576377901,6.21945,1607.9,1607.7,0.21505269]
["bitfinex","ETHUSD",1744576378109,6.21899,1608.0,1607.7,12.43998]
["bitfinex","ETHUSD",1744576378282,6.21899,1608.0,1607.7,6.21993]
["bitfinex","ETHUSD",1744576378677,6.21899,1608.0,1607.6,6.22039]
["bitfinex","ETHUSD",1744576378678,12.43809,1608.0,1607.6,6.22039]
["bitfinex","ETHUSD",1744576379014,8.079799,1608.0,1607.6,6.22034]
["bitfinex","ETHUSD",1744576379310,6.21899,1608.0,1607.7,0.21503]
["bitfinex","ETHUSD",1744576379606,6.21899,1608.0,1607.6,6.22034]
["bitfinex","ETHUSD",1744576379829,6.17,1608.1,1607.6,6.22034]
["bitfinex","ETHUSD",1744576380008,12.43806,1608.0,1607.6,12.44063]
["bitfinex","ETHUSD",1744576380217,6.21899,1608.0,1607.7,6.21997]
["bitfinex","ETHUSD",1744576380371,6.21899,1608.0,1607.7,6.43498465]
["bitfinex","ETHUSD",1744576380574,6.17,1608.1,1607.7,1.54273979]
["bitfinex","ETHUSD",1744576380808,6.17,1608.1,1607.8,12.65412465]
["bitfinex","ETHUSD",1744576381122,19.40298,1608.2,1607.8,6.41374504]
["bitfinex","ETHUSD",1744576381278,6.21863,1608.1,1607.8,6.41374504]
["bitfinex","ETHUSD",1744576381480,12.43744,1608.1,1607.8,0.19430504]
["bitfinex","ETHUSD",1744576381918,6.21863,1608.1,1607.7,12.43994]
["bitfinex","ETHUSD",1744576382133,6.21863,1608.1,1607.8,6.4345381]
["bitfinex","ETHUSD",1744576382494,6.9665,1608.2,1607.8,0.2148681]
["bitfinex","ETHUSD",1744576382682,0.02,1608.4,1608.0,6.21888]
["bitfinex","ETHUSD",1744576383015,0.02,1608.4,1608.1,6.21834]
["bitfinex","ETHUSD",1744576383016,6.23736,1608.4,1608.1,6.21834]
["bitfinex","ETHUSD",1744576383182,0.02,1608.4,1608.1,12.4367]
["bitfinex","ETHUSD",1744576383623,0.02,1608.4,1608.1,12.6515438]
["bitfinex","ETHUSD",1744576383829,0.02,1608.4,1608.2,12.43586]
["bitfinex","ETHUSD",1744576384182,0.02,1608.4,1608.2,12.43591]
["bitfinex","ETHUSD",1744576384705,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744576385203,0.02,1608.4,1608.0,0.7838]
["bitfinex","ETHUSD",1744576385516,6.21818,1608.2,1607.8,6.21933]
["bitfinex","ETHUSD",1744576385686,6.21818,1608.2,1607.9,6.21929]
["bitfinex","ETHUSD",1744576386823,0.02,1608.4,1608.1,6.21843]
["bitfinex","ETHUSD",1744576387021,0.02,1608.4,1608.1,6.21836]
["bitfinex","ETHUSD",1744576387187,0.02,1608.4,1608.1,0.06218107]
["bitfinex","ETHUSD",1744576387527,0.02,1608.4,1608.2,0.21490134]
["bitfinex","ETHUSD",1744576387833,6.23747,1608.4,1608.2,0.21490134]
["bitfinex","ETHUSD",1744576388199,0.02,1608.4,1608.1,12.43666]
["bitfinex","ETHUSD",1744576388399,0.02,1608.4,1608.1,6.2183]
["bitfinex","ETHUSD",1744576388725,0.02,1608.4,1608.0,6.21877]
["bitfinex","ETHUSD",1744576388726,6.23752,1608.4,1608.0,6.21877]
["bitfinex","ETHUSD",1744576389017,12.43583,1608.3,1608.1,0.21477457]
["bitfinex","ETHUSD",1744576389222,9.21813,1608.2,1608.1,0.21477457]
["bitfinex","ETHUSD",1744576389394,16.73853,1608.2,1608.1,0.21477457]
["bitfinex","ETHUSD",1744576389593,16.73853,1608.2,1607.5,6.66336172]
["bitfinex","ETHUSD",1744576389594,0.8004,1607.8,1607.5,12.88406172]
["bitfinex","ETHUSD",1744576389783,6.21913,1608.0,1607.6,6.22016]
["bitfinex","ETHUSD",1744576389990,6.21936,1607.9,1607.6,6.22016]
["bitfinex","ETHUSD",1744576390294,6.21913,1608.0,1607.6,12.44048]
["bitfinex","ETHUSD",1744576390501,3.8004,1608.1,1607.6,8.13080417]
["bitfinex","ETHUSD",1744576390701,12.43897,1607.9,1607.5,19.10482172]
["bitfinex","ETHUSD",1744576390917,6.21942,1607.9,1607.6,0.21510607]
["bitfinex","ETHUSD",1744576391087,6.21942,1607.9,1607.6,6.43550607]
["bitfinex","ETHUSD",1744576391598,6.21942,1607.9,1607.6,6.2204]
["bitfinex","ETHUSD",1744576391834,10.01893,1608.1,1607.6,1.30630263]
["bitfinex","ETHUSD",1744576392032,6.17,1608.2,1607.9,6.21899]
["bitfinex","ETHUSD",1744576392186,14.91,1608.3,1608.1,12.43684]
["bitfinex","ETHUSD",1744576392386,0.02,1608.4,1608.2,6.21813]
["bitfinex","ETHUSD",1744576392726,0.02,1608.4,1608.2,12.43626]
["bitfinex","ETHUSD",1744576393126,0.02,1608.4,1608.2,6.21813]
["bitfinex","ETHUSD",1744576393487,0.02,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744576394037,0.02,1608.4,1608.3,6.27991212]
["bitfinex","ETHUSD",1744576394218,0.02,1608.4,1608.3,6.47414206]
["bitfinex","ETHUSD",1744576394551,0.02,1608.4,1608.3,10.17685906]
["bitfinex","ETHUSD",1744576394716,0.02,1608.4,1608.3,10.57673416]
["bitfinex","ETHUSD",1744576395042,0.02,1608.4,1608.3,13.81136378]
["bitfinex","ETHUSD",1744576395246,0.02,1608.4,1608.3,13.74920786]
["bitfinex","ETHUSD",1744576396754,0.02,1608.4,1608.3,14.20700139]
["bitfinex","ETHUSD",1744576396949,1e-05,1608.4,1608.3,14.20700139]
["bitfinex","ETHUSD",1744576397448,1e-05,1608.4,1608.3,13.65700139]
["bitfinex","ETHUSD",1744576397635,1e-05,1608.4,1608.3,0.74683824]
["bitfinex","ETHUSD",1744576397835,1e-05,1608.4,1608.3,6.62685906]
["bitfinex","ETHUSD",1744576398024,1e-05,1608.4,1608.3,6.41196994]
["bitfinex","ETHUSD",1744576398606,1e-05,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744576399531,6.97863,1608.4,1608.1,6.21849]
["bitfinex","ETHUSD",1744576399737,0.76121,1608.4,1608.1,6.21833]
["bitfinex","ETHUSD",1744576400037,0.76121,1608.4,1608.2,6.218]
["bitfinex","ETHUSD",1744576401051,0.76121,1608.4,1608.1,6.21833]
["bitfinex","ETHUSD",1744576401253,0.76121,1608.4,1608.2,6.2181]
["bitfinex","ETHUSD",1744576401459,1e-05,1608.4,1608.3,6.21774]
["bitfinex","ETHUSD",1744576403717,1e-05,1608.4,1608.2,6.21796]
["bitfinex","ETHUSD",1744576404729,6.9791,1608.3,1607.9,6.21903]
["bitfinex","ETHUSD",1744576404918,4.459111,1608.3,1607.7,6.21998]
["bitfinex","ETHUSD",1744576405224,6.2197,1607.8,1607.4,12.44215]
["bitfinex","ETHUSD",1744576405424,9.4982,1608.0,1607.5,6.22066]
["bitfinex","ETHUSD",1744576405630,15.71735,1608.0,1607.6,6.22019]
["bitfinex","ETHUSD",1744576405830,21.93652,1608.0,1607.6,6.22019]
["bitfinex","ETHUSD",1744576406437,6.21934,1607.9,1607.6,6.22019]
["bitfinex","ETHUSD",1744576407738,6.21934,1607.9,1607.3,6.2214]
["bitfinex","ETHUSD",1744576407739,0.7612,1607.6,1607.3,6.2214]
["bitfinex","ETHUSD",1744576407936,0.7612,1607.6,1607.3,12.44287]
["bitfinex","ETHUSD",1744576408766,6.22148,1607.4,1607.0,6.22271]
["bitfinex","ETHUSD",1744576409077,6.98325,1607.2,1606.8,6.22354]
["bitfinex","ETHUSD",1744576409231,6.22279,1607.0,1606.7,6.22379]
["bitfinex","ETHUSD",1744576409430,6.22321,1606.9,1606.6,6.22426]
["bitfinex","ETHUSD",1744576409646,0.7612,1606.8,1606.5,6.22466]
["bitfinex","ETHUSD",1744576409840,0.7612,1606.8,1606.6,6.22394]
["bitfinex","ETHUSD",1744576410047,6.17,1607.0,1606.6,0.06224248]
["bitfinex","ETHUSD",1744576410365,0.7612,1607.3,1607.0,6.22249]
["bitfinex","ETHUSD",1744576410542,0.7612,1607.3,1607.1,6.22235]
["bitfinex","ETHUSD",1744576410743,0.7612,1607.3,1607.0,6.22249]
["bitfinex","ETHUSD",1744576411273,6.22216,1607.2,1606.8,6.22354]
["bitfinex","ETHUSD",1744576411628,6.2226,1607.1,1606.7,6.22392]
["bitfinex","ETHUSD",1744576411835,6.22333,1606.9,1606.5,6.22471]
["bitfinex","ETHUSD",1744576412057,0.7612,1606.8,1606.5,6.22471]
["bitfinex","ETHUSD",1744576413370,6.98478,1606.8,1606.5,6.22471]
["bitfinex","ETHUSD",1744576413775,9.4712,1607.0,1606.8,6.22325]
["bitfinex","ETHUSD",1744576413972,0.7612,1607.0,1606.8,12.44662]
["bitfinex","ETHUSD",1744576414143,0.7612,1607.0,1606.8,6.22325]
["bitfinex","ETHUSD",1744576414474,0.7612,1607.0,1606.8,12.44659]
["bitfinex","ETHUSD",1744576414670,0.7612,1607.0,1606.8,7.47413216]
["bitfinex","ETHUSD",1744576415084,0.7612,1607.0,1606.8,6.22325]
["bitfinex","ETHUSD",1744576415578,0.7612,1607.0,1606.7,6.22378]
["bitfinex","ETHUSD",1744576416586,12.39256,1607.1,1606.8,6.2232]
["bitfinex","ETHUSD",1744576416587,6.17,1607.1,1606.8,6.2232]
["bitfinex","ETHUSD",1744576417084,6.17,1607.1,1606.9,6.223]
["bitfinex","ETHUSD",1744576417447,6.17,1607.1,1606.8,6.2232]
["bitfinex","ETHUSD",1744576417953,6.17,1607.1,1606.9,6.22312]
["bitfinex","ETHUSD",1744576418462,6.17,1607.1,1606.5,7.04807]
["bitfinex","ETHUSD",1744576418680,6.22443,1606.6,1606.3,6.22528]
["bitfinex","ETHUSD",1744576418880,7.01053,1606.6,1606.3,6.22528]
["bitfinex","ETHUSD",1744576419075,6.22509,1606.5,1606.1,6.2262]
["bitfinex","ETHUSD",1744576419386,0.7861,1606.3,1605.8,6.22727]
["bitfinex","ETHUSD",1744576419590,6.9561,1606.3,1605.9,6.22703]
["bitfinex","ETHUSD",1744576419791,19.40756,1606.3,1605.9,6.22703]
["bitfinex","ETHUSD",1744576419955,13.18172,1606.3,1605.9,12.45388]
["bitfinex","ETHUSD",1744576420160,6.9561,1606.3,1606.0,6.22649]
["bitfinex","ETHUSD",1744576420393,6.9561,1606.3,1606.1,6.22608]
["bitfinex","ETHUSD",1744576421397,6.9561,1606.3,1605.9,7.472418]
["bitfinex","ETHUSD",1744576421557,13.18185,1606.3,1605.9,7.472248]
["bitfinex","ETHUSD",1744576421757,13.18161,1606.3,1606.0,6.22643]
["bitfinex","ETHUSD",1744576421977,13.18161,1606.3,1605.9,6.22686]
["bitfinex","ETHUSD",1744576422289,13.18161,1606.3,1605.9,12.4537]
["bitfinex","ETHUSD",1744576422491,13.18161,1606.3,1605.9,6.22684]
["bitfinex","ETHUSD",1744576422797,19.40732,1606.3,1605.9,6.22684]
["bitfinex","ETHUSD",1744576423182,19.4073,1606.3,1605.9,12.45372]
["bitfinex","ETHUSD",1744576423381,13.18161,1606.3,1606.0,6.22662]
["bitfinex","ETHUSD",1744576423878,13.18161,1606.3,1605.6,3.0]
["bitfinex","ETHUSD",1744576423879,6.227,1606.0,1605.6,6.22819]
["bitfinex","ETHUSD",1744576424084,6.22756,1605.8,1605.4,12.45772]
["bitfinex","ETHUSD",1744576424280,6.22847,1605.6,1605.2,6.22952]
["bitfinex","ETHUSD",1744576424592,7.00014,1605.5,1605.1,0.02]
["bitfinex","ETHUSD",1744576424945,6.22975,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744576425079,12.39975,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744576425286,17.18072518,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744576425590,19.8217337,1605.2,1605.1,0.02]
["bitfinex","ETHUSD",1744576427279,6.23324,1604.3,1604.2,6.66336172]
["bitfinex","ETHUSD",1744576427459,6.23324,1604.3,1604.1,0.02]
["bitfinex","ETHUSD",1744576427664,16.72513,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744576427884,16.64268089,1604.2,1604.1,0.02]
["bitfinex","ETHUSD",1744576429368,17.19268089,1604.2,1603.1,0.02]
["bitfinex","ETHUSD",1744576429564,6.23713,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744576429779,6.23752,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744576430063,6.17,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744576430263,12.40713,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744576430466,6.17,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744576430686,0.8232,1603.5,1603.1,0.02]
["bitfinex","ETHUSD",1744576430687,3.0,1603.4,1603.1,0.02]
["bitfinex","ETHUSD",1744576430898,6.17,1603.7,1603.3,6.23703]
["bitfinex","ETHUSD",1744576431106,6.17,1603.8,1603.6,6.23583]
["bitfinex","ETHUSD",1744576431320,12.4052,1603.8,1603.7,0.12444564]
["bitfinex","ETHUSD",1744576431710,6.17,1603.8,1603.6,6.23577]
["bitfinex","ETHUSD",1744576432020,6.17,1603.8,1603.7,0.1365911]
["bitfinex","ETHUSD",1744576432182,6.17,1603.8,1603.5,6.2361]
["bitfinex","ETHUSD",1744576432382,6.17,1603.8,1603.3,0.623703]
["bitfinex","ETHUSD",1744576432383,6.23589,1603.7,1603.6,0.1365911]
["bitfinex","ETHUSD",1744576432605,15.47182,1603.7,1603.6,0.1365911]
["bitfinex","ETHUSD",1744576432807,6.23598,1603.6,1603.1,7.02112]
["bitfinex","ETHUSD",1744576433015,6.23642,1603.5,1603.1,7.02112]
["bitfinex","ETHUSD",1744576433201,6.23598,1603.6,1603.1,13.25878]
["bitfinex","ETHUSD",1744576433519,6.23737,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744576434119,7.49470815,1603.6,1603.1,0.02]
["bitfinex","ETHUSD",1744576434323,3.0,1603.6,1603.2,6.23752]
["bitfinex","ETHUSD",1744576434525,9.23599,1603.6,1603.2,6.23752]
["bitfinex","ETHUSD",1744576434706,6.17,1603.7,1603.5,6.23612]
["bitfinex","ETHUSD",1744576434931,6.23495,1603.9,1603.5,6.23612]
["bitfinex","ETHUSD",1744576435326,17.583015,1603.9,1603.3,6.99281]
["bitfinex","ETHUSD",1744576435496,11.347945,1603.9,1603.5,6.23611]
["bitfinex","ETHUSD",1744576435826,6.2352,1603.8,1603.5,6.23635]
["bitfinex","ETHUSD",1744576436319,11.347945,1603.9,1603.5,6.23616]
["bitfinex","ETHUSD",1744576436521,17.583055,1603.9,1603.5,6.23616]
["bitfinex","ETHUSD",1744576436724,17.582995,1603.9,1603.5,6.23616]
["bitfinex","ETHUSD",1744576436931,6.23523,1603.8,1603.5,6.23616]
["bitfinex","ETHUSD",1744576437290,6.23664,1603.5,1603.1,6.25769]
["bitfinex","ETHUSD",1744576437519,6.23664,1603.5,1603.1,12.49546]
["bitfinex","ETHUSD",1744576437900,6.23664,1603.5,1603.1,6.25769]
["bitfinex","ETHUSD",1744576438104,6.23689,1603.4,1603.1,6.25789]
["bitfinex","ETHUSD",1744576438304,0.7666,1603.6,1603.1,0.02]
["bitfinex","ETHUSD",1744576438511,16.23907,1603.6,1603.2,6.23731]
["bitfinex","ETHUSD",1744576438693,17.862977,1603.6,1603.2,6.23731]
["bitfinex","ETHUSD",1744576439095,11.626707,1603.6,1603.2,6.23731]
["bitfinex","ETHUSD",1744576439631,7.9283175,1603.8,1603.5,6.23602]
["bitfinex","ETHUSD",1744576439840,6.17,1603.8,1603.6,6.23579]
["bitfinex","ETHUSD",1744576439991,6.17,1603.8,1603.5,12.47224]
["bitfinex","ETHUSD",1744576440197,6.17,1603.8,1603.5,6.23602]
["bitfinex","ETHUSD",1744576440625,6.17,1603.8,1603.5,12.47217]
["bitfinex","ETHUSD",1744576441632,6.17,1603.8,1603.5,6.23602]
["bitfinex","ETHUSD",1744576441836,14.583095,1603.9,1603.5,6.23602]
["bitfinex","ETHUSD",1744576441837,6.17,1604.0,1603.8,6.23494]
["bitfinex","ETHUSD",1744576442134,6.17,1604.1,1603.9,12.46947]
["bitfinex","ETHUSD",1744576442339,13.16658,1604.4,1604.0,6.23434]
["bitfinex","ETHUSD",1744576442502,3.0,1604.3,1604.0,12.46868]
["bitfinex","ETHUSD",1744576442837,6.17,1604.4,1604.1,6.23377]
["bitfinex","ETHUSD",1744576443012,12.40304,1604.4,1604.0,6.23424]
["bitfinex","ETHUSD",1744576443340,6.17,1604.4,1604.3,6.23324]
["bitfinex","ETHUSD",1744576443502,6.23247,1604.5,1604.1,12.46781]
["bitfinex","ETHUSD",1744576443703,6.23212,1604.6,1604.3,6.23323]
["bitfinex","ETHUSD",1744576443917,6.23212,1604.6,1604.4,0.11909436]
["bitfinex","ETHUSD",1744576444509,6.17,1604.7,1604.4,0.11909436]
["bitfinex","ETHUSD",1744576444707,6.17,1604.7,1604.4,6.23255]
["bitfinex","ETHUSD",1744576445033,6.17,1604.7,1604.6,6.23208]
["bitfinex","ETHUSD",1744576445234,6.99354,1605.2,1604.8,6.23115]
["bitfinex","ETHUSD",1744576445404,6.99354,1605.2,1604.9,6.23077]
["bitfinex","ETHUSD",1744576445599,0.7636,1605.2,1604.9,0.11909436]
["bitfinex","ETHUSD",1744576445805,14.873,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744576445806,6.17,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744576445999,13.1622,1605.5,1605.2,6.22975]
["bitfinex","ETHUSD",1744576446199,13.1622,1605.5,1605.0,7.03341]
["bitfinex","ETHUSD",1744576446200,7.48622,1605.5,1605.0,7.03341]
["bitfinex","ETHUSD",1744576446442,9.4666,1605.7,1605.1,6.23014]
["bitfinex","ETHUSD",1744576446738,6.17,1605.8,1605.6,6.22799]
["bitfinex","ETHUSD",1744576446943,6.99049,1606.0,1605.5,0.803]
["bitfinex","ETHUSD",1744576446944,0.7636,1606.0,1605.5,0.803]
["bitfinex","ETHUSD",1744576447246,14.873,1606.1,1605.5,0.803]
["bitfinex","ETHUSD",1744576447443,6.22692,1606.0,1605.5,7.03154]
["bitfinex","ETHUSD",1744576447627,0.622692,1605.9,1605.4,8.701]
["bitfinex","ETHUSD",1744576447833,6.17,1606.1,1605.8,6.22737]
["bitfinex","ETHUSD",1744576448000,12.39628,1606.1,1605.7,6.22756]
["bitfinex","ETHUSD",1744576448339,12.39628,1606.1,1605.7,12.4552]
["bitfinex","ETHUSD",1744576449846,6.17,1606.1,1605.8,0.0622718]
["bitfinex","ETHUSD",1744576450005,6.17,1606.1,1605.8,12.45466]
["bitfinex","ETHUSD",1744576450206,6.22588,1606.2,1605.9,6.22702]
["bitfinex","ETHUSD",1744576450627,7.547391,1606.2,1605.9,6.22702]
["bitfinex","ETHUSD",1744576451346,7.547421,1606.2,1605.5,6.22842]
["bitfinex","ETHUSD",1744576451646,7.547421,1606.2,1605.4,0.803]
["bitfinex","ETHUSD",1744576451647,3.0,1606.0,1605.4,0.803]
["bitfinex","ETHUSD",1744576451803,12.45472,1605.9,1605.5,6.22858]
["bitfinex","ETHUSD",1744576452140,14.000042,1605.9,1605.5,6.22858]
["bitfinex","ETHUSD",1744576452437,6.22781,1605.7,1605.3,6.22932]
["bitfinex","ETHUSD",1744576452744,6.22845,1605.6,1605.2,6.22972]
["bitfinex","ETHUSD",1744576452912,7.715472,1605.9,1605.5,6.2282]
["bitfinex","ETHUSD",1744576453112,6.17,1605.9,1605.7,6.22752]
["bitfinex","ETHUSD",1744576453434,13.1599,1606.1,1605.6,6.22803]
["bitfinex","ETHUSD",1744576453636,13.1599,1606.1,1605.7,6.22766]
["bitfinex","ETHUSD",1744576453637,21.1345311,1606.1,1605.7,6.22766]
["bitfinex","ETHUSD",1744576453846,6.2268,1606.0,1605.6,6.22803]
["bitfinex","ETHUSD",1744576454016,12.45376,1606.0,1605.6,6.22803]
["bitfinex","ETHUSD",1744576454851,12.45376,1606.0,1605.7,0.6]
["bitfinex","ETHUSD",1744576455013,6.2268,1606.0,1605.7,0.6]
["bitfinex","ETHUSD",1744576455447,12.45371,1606.0,1605.7,0.6]
["bitfinex","ETHUSD",1744576455647,8.34028411,1606.0,1605.7,0.6]
["bitfinex","ETHUSD",1744576456861,6.22551,1606.3,1605.8,6.22737]
["bitfinex","ETHUSD",1744576457155,6.22551,1606.3,1605.7,0.6]
["bitfinex","ETHUSD",1744576457156,6.22691,1606.0,1605.7,0.6]
["bitfinex","ETHUSD",1744576457315,6.22709,1605.9,1605.7,0.6]
["bitfinex","ETHUSD",1744576457513,6.22742,1605.8,1605.7,0.6]
["bitfinex","ETHUSD",1744576458054,15.39743,1605.8,1605.1,0.803]
["bitfinex","ETHUSD",1744576458225,6.22989,1605.2,1604.8,7.03399]
["bitfinex","ETHUSD",1744576458556,6.23015,1605.1,1604.8,7.03399]
["bitfinex","ETHUSD",1744576458748,6.2304,1605.1,1604.7,12.46328]
["bitfinex","ETHUSD",1744576458928,12.4608,1605.1,1604.7,6.23164]
["bitfinex","ETHUSD",1744576459129,6.23054,1605.0,1604.7,6.23164]
["bitfinex","ETHUSD",1744576459316,6.23054,1605.0,1604.7,6.23166]
["bitfinex","ETHUSD",1744576459718,6.23002,1605.2,1604.8,6.23106]
["bitfinex","ETHUSD",1744576459915,6.2297,1605.3,1604.8,0.6]
["bitfinex","ETHUSD",1744576460146,18.6283,1605.4,1604.9,6.23065]
["bitfinex","ETHUSD",1744576460455,18.62826,1605.4,1605.0,6.23039]
["bitfinex","ETHUSD",1744576460856,18.62832,1605.4,1605.0,6.23039]
["bitfinex","ETHUSD",1744576461152,6.22942,1605.3,1605.0,6.23039]
["bitfinex","ETHUSD",1744576461373,12.39903,1605.4,1605.0,6.23039]
["bitfinex","ETHUSD",1744576461573,14.015293,1605.4,1605.0,6.23039]
["bitfinex","ETHUSD",1744576461934,6.17,1605.4,1605.1,6.22989]
["bitfinex","ETHUSD",1744576462135,12.3991,1605.4,1605.0,6.23051]
["bitfinex","ETHUSD",1744576462435,12.3991,1605.4,1605.0,12.46082]
["bitfinex","ETHUSD",1744576462747,12.3991,1605.4,1605.1,6.23012]
["bitfinex","ETHUSD",1744576463161,12.3991,1605.4,1605.0,6.23031]
["bitfinex","ETHUSD",1744576463364,12.3991,1605.4,1605.0,12.46068]
["bitfinex","ETHUSD",1744576464869,0.7636,1605.5,1605.2,6.22962]
["bitfinex","ETHUSD",1744576465040,6.22834,1605.6,1605.2,6.22962]
["bitfinex","ETHUSD",1744576465772,13.775982,1605.7,1605.2,6.22975]
["bitfinex","ETHUSD",1744576465941,7.548142,1605.7,1605.4,6.22884]
["bitfinex","ETHUSD",1744576466276,13.775972,1605.7,1605.4,6.22884]
["bitfinex","ETHUSD",1744576466473,13.775972,1605.7,1605.2,6.22937]
["bitfinex","ETHUSD",1744576466474,6.17,1605.7,1605.5,6.22844]
["bitfinex","ETHUSD",1744576466677,6.17,1605.7,1605.4,6.22893]
["bitfinex","ETHUSD",1744576466967,6.17,1605.7,1605.5,12.45692]
["bitfinex","ETHUSD",1744576467575,6.22837,1605.6,1605.3,0.787]
["bitfinex","ETHUSD",1744576467759,6.22935,1605.4,1605.0,7.01744]
["bitfinex","ETHUSD",1744576468076,6.22935,1605.4,1605.0,12.4608]
["bitfinex","ETHUSD",1744576468779,1.321339,1605.4,1604.9,14.92779]
["bitfinex","ETHUSD",1744576468984,6.22954,1605.3,1604.9,21.15858]
["bitfinex","ETHUSD",1744576469148,12.45927,1605.3,1604.9,14.92779]
["bitfinex","ETHUSD",1744576469481,6.22992,1605.2,1604.9,8.697]
["bitfinex","ETHUSD",1744576469854,6.17,1605.3,1605.1,6.22992]
["bitfinex","ETHUSD",1744576470172,6.17,1605.3,1605.1,12.4599]
["bitfinex","ETHUSD",1744576470478,6.17,1605.3,1605.2,6.22975]
["bitfinex","ETHUSD",1744576472080,6.17,1605.3,1604.8,0.787]
["bitfinex","ETHUSD",1744576472081,6.22987,1605.2,1604.8,6.23092]
["bitfinex","ETHUSD",1744576472245,6.17,1605.3,1605.1,12.45991]
["bitfinex","ETHUSD",1744576472659,6.17,1605.3,1605.1,6.2299]
["bitfinex","ETHUSD",1744576472860,6.17,1605.3,1605.0,6.23046]
["bitfinex","ETHUSD",1744576473260,6.17,1605.3,1605.0,12.46081]
["bitfinex","ETHUSD",1744576474281,6.22993,1605.2,1604.8,6.23107]
["bitfinex","ETHUSD",1744576474487,8.032827,1605.3,1604.7,6.23165]
["bitfinex","ETHUSD",1744576474488,13.22611,1605.1,1604.7,6.23165]
["bitfinex","ETHUSD",1744576474683,6.99566,1605.1,1604.7,12.46318]
["bitfinex","ETHUSD",1744576475187,6.23075,1605.0,1604.6,0.7526]
["bitfinex","ETHUSD",1744576475374,0.7654,1604.7,1603.7,0.7526]
["bitfinex","ETHUSD",1744576475686,0.7654,1604.7,1603.8,0.3412732]
["bitfinex","ETHUSD",1744576475687,6.23433,1604.1,1603.8,0.3412732]
["bitfinex","ETHUSD",1744576475887,12.46859,1604.1,1603.8,0.7532014]
["bitfinex","ETHUSD",1744576476095,6.23459,1604.0,1603.8,0.7532014]
["bitfinex","ETHUSD",1744576476388,6.99948,1604.1,1603.8,6.77103541]
["bitfinex","ETHUSD",1744576476389,0.7654,1604.1,1603.8,6.77103541]
["bitfinex","ETHUSD",1744576476571,6.99948,1604.1,1603.8,6.42976221]
["bitfinex","ETHUSD",1744576476886,0.7654,1604.1,1603.8,6.23499]
["bitfinex","ETHUSD",1744576477290,6.9996,1604.1,1603.7,12.47094]
["bitfinex","ETHUSD",1744576477584,6.9354,1604.3,1604.0,6.23422]
["bitfinex","ETHUSD",1744576477887,6.17,1604.3,1604.2,6.23363]
["bitfinex","ETHUSD",1744576478184,6.17,1604.5,1604.2,6.23363]
["bitfinex","ETHUSD",1744576478384,12.40264,1604.5,1604.1,6.23384]
["bitfinex","ETHUSD",1744576478594,12.40264,1604.5,1604.1,12.46772]
["bitfinex","ETHUSD",1744576478755,12.40264,1604.5,1604.2,6.23362]
["bitfinex","ETHUSD",1744576478952,12.40264,1604.5,1604.1,6.23384]
["bitfinex","ETHUSD",1744576479153,6.23301,1604.4,1604.1,6.23396]
["bitfinex","ETHUSD",1744576479550,12.46612,1604.4,1604.0,6.23419]
["bitfinex","ETHUSD",1744576479784,6.23301,1604.4,1604.0,12.46838]
["bitfinex","ETHUSD",1744576480007,6.23301,1604.4,1604.1,6.23399]
["bitfinex","ETHUSD",1744576480592,6.23301,1604.4,1604.0,6.23419]
["bitfinex","ETHUSD",1744576480757,6.23301,1604.4,1604.0,12.46841]
["bitfinex","ETHUSD",1744576481394,6.23379,1604.2,1603.8,6.23519]
["bitfinex","ETHUSD",1744576481562,6.23327,1604.3,1603.7,0.81494382]
["bitfinex","ETHUSD",1744576481890,6.23328,1604.3,1604.0,6.23419]
["bitfinex","ETHUSD",1744576482993,6.17,1604.5,1604.2,6.23346]
["bitfinex","ETHUSD",1744576483177,6.9354,1604.6,1604.3,6.23294]
["bitfinex","ETHUSD",1744576483491,6.9354,1604.6,1604.4,12.46554]
["bitfinex","ETHUSD",1744576483693,6.17,1604.6,1604.4,12.46554]
["bitfinex","ETHUSD",1744576483857,0.7654,1604.8,1604.3,0.06232534]
["bitfinex","ETHUSD",1744576484062,0.7654,1604.8,1604.6,6.23206]
["bitfinex","ETHUSD",1744576484255,14.843,1604.9,1604.7,6.23169]
["bitfinex","ETHUSD",1744576484461,6.17,1604.9,1604.6,6.23192]
["bitfinex","ETHUSD",1744576484792,6.17,1604.9,1604.7,6.2315]
["bitfinex","ETHUSD",1744576484972,6.17,1605.0,1604.8,6.23101]
["bitfinex","ETHUSD",1744576485171,6.22977,1605.2,1604.9,6.23091]
["bitfinex","ETHUSD",1744576485496,9.036723,1605.2,1604.8,12.46217]
["bitfinex","ETHUSD",1744576485694,15.6104,1605.3,1605.0,6.23037]
["bitfinex","ETHUSD",1744576485893,6.23009,1605.2,1604.7,6.23137]
["bitfinex","ETHUSD",1744576486072,12.46012,1605.2,1604.8,6.23116]
["bitfinex","ETHUSD",1744576486598,13.16481,1605.3,1604.8,0.06230611]
["bitfinex","ETHUSD",1744576486896,14.481291,1605.3,1605.0,6.23048]
["bitfinex","ETHUSD",1744576487472,6.9354,1605.3,1605.0,6.23048]
["bitfinex","ETHUSD",1744576487790,6.9354,1605.3,1605.0,6.23038]
["bitfinex","ETHUSD",1744576488158,13.16476,1605.3,1605.0,6.23038]
["bitfinex","ETHUSD",1744576488968,6.17,1605.3,1605.1,6.2301]
["bitfinex","ETHUSD",1744576490592,6.17,1605.3,1605.1,6.22994]
["bitfinex","ETHUSD",1744576490795,6.17,1605.3,1605.0,6.23051]
["bitfinex","ETHUSD",1744576491068,6.787,1605.3,1605.0,6.23039]
["bitfinex","ETHUSD",1744576492409,6.17,1605.3,1605.1,6.22997]
["bitfinex","ETHUSD",1744576492583,3.0,1605.4,1605.1,12.45994]
["bitfinex","ETHUSD",1744576492915,3.0,1605.4,1604.8,6.23128]
["bitfinex","ETHUSD",1744576493099,6.23131,1604.8,1604.4,6.98544]
["bitfinex","ETHUSD",1744576493411,6.23131,1604.8,1604.5,6.23232]
["bitfinex","ETHUSD",1744576493813,13.22752,1604.9,1604.5,12.46464]
["bitfinex","ETHUSD",1744576494012,17.90276,1605.2,1604.5,0.06231654]
["bitfinex","ETHUSD",1744576494211,6.23058,1605.0,1604.6,6.23201]
["bitfinex","ETHUSD",1744576494512,6.23132,1604.8,1604.4,6.23272]
["bitfinex","ETHUSD",1744576494728,6.23132,1604.8,1604.4,6.2328]
["bitfinex","ETHUSD",1744576494885,6.23132,1604.8,1604.2,6.23349]
["bitfinex","ETHUSD",1744576494886,7.01983,1604.6,1604.2,6.23349]
["bitfinex","ETHUSD",1744576495206,6.23315,1604.4,1604.0,6.23434]
["bitfinex","ETHUSD",1744576495413,12.46633,1604.4,1604.0,6.23434]
["bitfinex","ETHUSD",1744576495909,3.7875,1604.6,1603.9,0.8162]
["bitfinex","ETHUSD",1744576496123,3.0,1604.7,1603.9,0.8162]
["bitfinex","ETHUSD",1744576496276,3.0,1604.7,1604.4,6.23272]
["bitfinex","ETHUSD",1744576496585,9.23186,1604.7,1604.4,6.23272]
["bitfinex","ETHUSD",1744576497011,6.23262,1604.5,1604.2,6.2336]
["bitfinex","ETHUSD",1744576497189,12.46466,1604.6,1604.2,6.23349]
["bitfinex","ETHUSD",1744576497393,7.479206,1604.5,1604.1,14.90685]
["bitfinex","ETHUSD",1744576497683,3.0,1604.7,1604.2,6.29588737]
["bitfinex","ETHUSD",1744576498009,6.2323,1604.6,1604.2,12.46699]
["bitfinex","ETHUSD",1744576498402,6.2323,1604.6,1604.2,12.52931738]
["bitfinex","ETHUSD",1744576498716,6.2323,1604.6,1604.2,12.46699]
["bitfinex","ETHUSD",1744576498916,12.46461,1604.6,1604.2,6.23343]
["bitfinex","ETHUSD",1744576499611,6.2323,1604.6,1604.3,6.23312]
["bitfinex","ETHUSD",1744576499816,6.2323,1604.6,1604.2,6.29575737]
["bitfinex","ETHUSD",1744576500045,6.2323,1604.6,1604.3,6.23324]
["bitfinex","ETHUSD",1744576500380,12.46472,1604.6,1604.2,12.52920737]
["bitfinex","ETHUSD",1744576500711,12.40148,1604.8,1604.4,6.23281]
["bitfinex","ETHUSD",1744576500911,6.17,1604.8,1604.6,6.23182]
["bitfinex","ETHUSD",1744576501416,18.63212,1604.9,1604.5,6.2324]
["bitfinex","ETHUSD",1744576501636,8.268375,1604.8,1604.4,6.2326]
["bitfinex","ETHUSD",1744576501797,14.499875,1604.8,1604.4,12.46532]
["bitfinex","ETHUSD",1744576502117,14.499875,1604.8,1604.4,6.2326]
["bitfinex","ETHUSD",1744576502530,14.499875,1604.8,1604.4,12.46533]
["bitfinex","ETHUSD",1744576503024,14.499875,1604.8,1604.4,6.2326]
["bitfinex","ETHUSD",1744576503318,7.6820175,1604.7,1604.3,6.2332]
["bitfinex","ETHUSD",1744576503622,6.23224,1604.6,1604.2,6.2336]
["bitfinex","ETHUSD",1744576503805,1.4499875,1604.7,1604.0,0.6]
["bitfinex","ETHUSD",1744576504008,0.7969,1604.1,1603.5,6.23598]
["bitfinex","ETHUSD",1744576504183,6.23666,1603.5,1603.1,7.03611]
["bitfinex","ETHUSD",1744576504528,6.2366,1603.5,1603.1,2.16834717]
["bitfinex","ETHUSD",1744576504818,9.17,1603.8,1603.1,2.16834717]
["bitfinex","ETHUSD",1744576505119,6.23596,1603.6,1603.1,0.02]
["bitfinex","ETHUSD",1744576505418,3.8177,1603.7,1603.2,6.23732]
["bitfinex","ETHUSD",1744576505607,3.8177,1603.7,1603.4,6.23665]
["bitfinex","ETHUSD",1744576506003,18.64104,1603.8,1603.3,6.23711]
["bitfinex","ETHUSD",1744576506004,6.17,1603.8,1603.3,6.23699]
["bitfinex","ETHUSD",1744576506194,6.23571,1603.7,1603.3,6.23698]
["bitfinex","ETHUSD",1744576506412,6.23597,1603.6,1603.2,6.23746]
["bitfinex","ETHUSD",1744576506613,6.23597,1603.6,1603.1,6.3199019]
["bitfinex","ETHUSD",1744576506845,6.23638,1603.5,1603.1,6.3199019]
["bitfinex","ETHUSD",1744576507042,1.240571,1603.7,1603.4,6.23649]
["bitfinex","ETHUSD",1744576507336,1.240571,1603.7,1603.2,6.23714]
["bitfinex","ETHUSD",1744576507337,7.476301,1603.7,1603.3,6.23701]
["bitfinex","ETHUSD",1744576507831,13.712181,1603.7,1603.3,6.23701]
["bitfinex","ETHUSD",1744576508139,7.476301,1603.7,1603.3,6.23701]
["bitfinex","ETHUSD",1744576508342,6.17,1603.8,1603.3,6.23696]
["bitfinex","ETHUSD",1744576508527,6.23575,1603.7,1603.2,6.23746]
["bitfinex","ETHUSD",1744576508710,6.23618,1603.6,1603.2,6.23746]
["bitfinex","ETHUSD",1744576508903,12.4055,1603.8,1603.1,6.25787]
["bitfinex","ETHUSD",1744576509304,6.23728,1603.3,1603.1,0.02]
["bitfinex","ETHUSD",1744576509541,6.23752,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744576510069,16.20022,1603.2,1603.1,0.02]
["bitfinex","ETHUSD",1744576510852,6.24024,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576511211,9.24024,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576511407,7.03277,1602.6,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576511630,3.0,1602.8,1602.5,6.24005]
["bitfinex","ETHUSD",1744576511835,9.23931,1602.8,1602.4,6.6455435]
["bitfinex","ETHUSD",1744576512052,6.23952,1602.7,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576512234,6.24024,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576512563,7.04114,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576513248,0.8009,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576513451,6.17,1602.6,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576513751,6.85724,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576513970,12.41015,1602.6,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576514153,6.24024,1602.5,1602.4,0.4049635]
["bitfinex","ETHUSD",1744576514355,6.24102,1602.3,1602.2,0.55]
["bitfinex","ETHUSD",1744576514664,9.79141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744576514977,6.17,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744576515155,6.17,1602.2,1602.1,6.2618]
["bitfinex","ETHUSD",1744576515354,6.9789,1602.8,1602.1,0.02]
["bitfinex","ETHUSD",1744576515553,6.23989,1602.6,1602.2,6.24109]
["bitfinex","ETHUSD",1744576515750,13.21811,1602.8,1602.4,6.24047]
["bitfinex","ETHUSD",1744576516063,6.23957,1602.7,1602.2,6.24132]
["bitfinex","ETHUSD",1744576516249,6.23957,1602.7,1602.5,0.12299566]
["bitfinex","ETHUSD",1744576516567,16.37670968,1602.8,1602.3,0.8159]
["bitfinex","ETHUSD",1744576516765,13.218,1602.8,1602.4,6.36335566]
["bitfinex","ETHUSD",1744576517069,13.218,1602.8,1602.4,0.12299566]
["bitfinex","ETHUSD",1744576517234,13.218,1602.8,1602.4,6.36354566]
["bitfinex","ETHUSD",1744576517580,13.21802,1602.8,1602.5,0.12299566]
["bitfinex","ETHUSD",1744576518052,6.9789,1602.8,1602.5,0.12299566]
["bitfinex","ETHUSD",1744576518255,6.23986,1602.6,1602.5,0.12299566]
["bitfinex","ETHUSD",1744576518456,6.23981,1602.7,1602.3,12.48178]
["bitfinex","ETHUSD",1744576518775,6.23981,1602.7,1602.5,0.12299566]
["bitfinex","ETHUSD",1744576518985,13.21803,1602.8,1602.5,6.24023]
["bitfinex","ETHUSD",1744576519150,13.21803,1602.8,1602.3,7.00773]
["bitfinex","ETHUSD",1744576519151,6.2396,1602.7,1602.3,7.00773]
["bitfinex","ETHUSD",1744576519354,13.2181,1602.8,1602.4,6.36361566]
["bitfinex","ETHUSD",1744576519660,13.21804,1602.8,1602.4,6.36360566]
["bitfinex","ETHUSD",1744576519876,3.0,1602.7,1602.1,0.02]
["bitfinex","ETHUSD",1744576520092,6.24141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744576520291,6.17,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744576520654,12.88860997,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744576520979,15.41141,1602.2,1602.1,0.02]
["bitfinex","ETHUSD",1744576521178,6.17,1602.0,1601.1,0.02]
["bitfinex","ETHUSD",1744576521415,3.0,1601.7,1601.3,6.2449]
["bitfinex","ETHUSD",1744576521560,6.24496,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744576521760,6.24531,1601.2,1601.1,0.02]
["bitfinex","ETHUSD",1744576521994,3.0,1601.3,1601.1,0.02]
["bitfinex","ETHUSD",1744576522204,9.17,1601.5,1601.1,6.2657]
["bitfinex","ETHUSD",1744576522402,6.17,1601.8,1601.5,6.244]
["bitfinex","ETHUSD",1744576522613,10.0027,1601.9,1601.3,6.24481]
["bitfinex","ETHUSD",1744576522800,7.0027,1601.9,1601.4,0.06243735]
["bitfinex","ETHUSD",1744576523107,6.17,1601.9,1601.7,6.24336]
["bitfinex","ETHUSD",1744576523305,6.17,1601.9,1601.8,6.24297]
["bitfinex","ETHUSD",1744576523507,7.0027,1602.4,1602.0,6.24198]
["bitfinex","ETHUSD",1744576523657,7.0027,1602.4,1601.8,1.248633]
["bitfinex","ETHUSD",1744576523658,6.17,1602.4,1601.8,1.248633]
["bitfinex","ETHUSD",1744576523858,6.24453,1601.4,1601.1,0.02]
["bitfinex","ETHUSD",1744576524158,6.24453,1601.4,1600.3,8.657]
["bitfinex","ETHUSD",1744576524159,0.8327,1600.8,1600.1,6.26939]
["bitfinex","ETHUSD",1744576524361,6.24862,1600.4,1600.1,0.02]
["bitfinex","ETHUSD",1744576524609,7.55524883,1600.8,1600.2,6.24897]
["bitfinex","ETHUSD",1744576524905,0.55,1600.7,1600.2,6.24897]
["bitfinex","ETHUSD",1744576525075,3.0,1600.7,1600.3,6.24854]
["bitfinex","ETHUSD",1744576525262,1.30830883,1600.8,1600.3,6.24848]
["bitfinex","ETHUSD",1744576525457,10.55551883,1600.8,1600.1,6.33177692]
["bitfinex","ETHUSD",1744576525708,0.7771,1601.1,1600.8,6.24681]
["bitfinex","ETHUSD",1744576525888,7.02283,1601.1,1600.3,6.24882]
["bitfinex","ETHUSD",1744576526093,7.02283,1601.1,1600.3,0.06247162]
["bitfinex","ETHUSD",1744576526094,6.24758,1600.7,1600.3,0.06247162]
["bitfinex","ETHUSD",1744576526259,6.24643,1601.0,1600.4,0.11986513]
["bitfinex","ETHUSD",1744576526610,3.7771,1600.5,1600.1,0.02]
["bitfinex","ETHUSD",1744576526758,0.7771,1600.5,1600.2,6.24888]
["bitfinex","ETHUSD",1744576527073,0.7771,1600.8,1600.3,6.24847]
["bitfinex","ETHUSD",1744576527273,7.02398,1600.8,1600.3,6.24847]
["bitfinex","ETHUSD",1744576527601,6.24785,1600.6,1600.4,0.11986513]
["bitfinex","ETHUSD",1744576527809,6.24785,1600.6,1600.1,0.02]
["bitfinex","ETHUSD",1744576527810,0.7771,1600.6,1600.1,0.02]
["bitfinex","ETHUSD",1744576528103,9.24819,1600.5,1600.2,0.11986513]
["bitfinex","ETHUSD",1744576528404,9.24819,1600.5,1600.1,0.02]
["bitfinex","ETHUSD",1744576528405,3.0,1600.5,1600.1,0.02]
["bitfinex","ETHUSD",1744576528917,0.7771,1600.6,1600.3,6.24847]
["bitfinex","ETHUSD",1744576529128,12.49434,1600.8,1600.2,6.24886]
["bitfinex","ETHUSD",1744576529306,6.24687,1600.8,1600.2,6.31165982]
["bitfinex","ETHUSD",1744576529511,3.7994,1600.9,1600.4,6.24823]
["bitfinex","ETHUSD",1744576529823,6.24718,1600.8,1600.3,6.3110064]
["bitfinex","ETHUSD",1744576530003,6.24718,1600.8,1600.2,6.24886]
["bitfinex","ETHUSD",1744576530210,6.24921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744576530409,12.41921,1600.2,1600.1,0.02]
["bitfinex","ETHUSD",1744576530927,6.25181,1599.6,1599.4,0.55]
["bitfinex","ETHUSD",1744576531107,6.25181,1599.6,1599.2,0.4049635]
["bitfinex","ETHUSD",1744576531108,7.05213,1599.3,1599.2,0.4049635]
["bitfinex","ETHUSD",1744576531419,7.05213,1599.3,1597.6,76.74853762]
["bitfinex","ETHUSD",1744576531420,6.25703,1598.2,1597.6,9.26673085]
["bitfinex","ETHUSD",1744576531626,12.7714,1598.7,1598.0,6.25773]
["bitfinex","ETHUSD",1744576531807,7.75680677,1598.6,1598.1,0.680952]
["bitfinex","ETHUSD",1744576531974,6.25675,1598.3,1598.1,0.680952]
["bitfinex","ETHUSD",1744576532178,0.45984621,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744576532418,10.05643,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744576532814,0.7994,1598.7,1598.1,6.27731]
["bitfinex","ETHUSD",1744576533021,0.7994,1598.7,1598.1,1.25360367]
["bitfinex","ETHUSD",1744576533202,0.7994,1598.7,1598.3,6.25641]
["bitfinex","ETHUSD",1744576533531,6.17,1599.0,1598.4,6.31860527]
["bitfinex","ETHUSD",1744576533820,3.7618,1599.1,1598.9,6.25427]
["bitfinex","ETHUSD",1744576533821,0.7618,1599.1,1598.9,6.25427]
["bitfinex","ETHUSD",1744576534021,6.17,1599.6,1599.0,6.25371]
["bitfinex","ETHUSD",1744576534022,6.9318,1599.6,1599.0,6.25371]
["bitfinex","ETHUSD",1744576534229,6.94545,1599.5,1598.9,6.25428]
["bitfinex","ETHUSD",1744576534405,6.9318,1599.6,1599.3,6.25272]
["bitfinex","ETHUSD",1744576534611,8.977,1599.8,1599.4,6.25232]
["bitfinex","ETHUSD",1744576534816,9.7388,1600.2,1599.6,6.2512]
["bitfinex","ETHUSD",1744576535136,9.7388,1600.2,1599.2,6.25305]
["bitfinex","ETHUSD",1744576535429,6.25078,1599.8,1599.3,6.25251]
["bitfinex","ETHUSD",1744576535724,6.25039,1599.9,1599.5,6.25169]
["bitfinex","ETHUSD",1744576536026,6.25016,1600.0,1599.5,6.25175]
["bitfinex","ETHUSD",1744576536325,6.25096,1599.8,1599.6,0.61667234]
["bitfinex","ETHUSD",1744576536507,6.25117,1599.7,1599.6,0.61667234]
["bitfinex","ETHUSD",1744576536692,6.25117,1599.7,1599.1,6.2532]
["bitfinex","ETHUSD",1744576536693,9.25159,1599.6,1599.1,6.2532]
["bitfinex","ETHUSD",1744576537015,6.25293,1599.3,1598.7,6.25507]
["bitfinex","ETHUSD",1744576537231,7.75680677,1599.4,1598.1,0.02]
["bitfinex","ETHUSD",1744576537381,7.75680677,1599.4,1598.8,6.25468]
["bitfinex","ETHUSD",1744576537382,0.77568068,1599.3,1598.8,6.25468]
["bitfinex","ETHUSD",1744576537716,0.7618,1599.6,1599.1,6.25351]
["bitfinex","ETHUSD",1744576538026,0.7618,1599.6,1598.8,7.04763]
["bitfinex","ETHUSD",1744576538027,6.25256,1599.4,1598.8,7.04765]
["bitfinex","ETHUSD",1744576538325,3.0,1599.6,1599.1,6.25315]
["bitfinex","ETHUSD",1744576538525,3.0,1599.6,1598.9,0.06253511]
["bitfinex","ETHUSD",1744576538526,3.925117,1599.7,1599.0,6.2539]
["bitfinex","ETHUSD",1744576538689,12.42079,1599.8,1599.3,6.25254]
["bitfinex","ETHUSD",1744576538883,63.3368,1599.9,1599.1,12.50655]
["bitfinex","ETHUSD",1744576539124,69.58724,1599.9,1599.1,6.25321]
["bitfinex","ETHUSD",1744576539325,6.25173,1599.6,1599.2,6.25294]
["bitfinex","ETHUSD",1744576539920,9.17,1599.8,1599.3,6.25273]
["bitfinex","ETHUSD",1744576540216,9.17,1599.8,1599.4,6.25234]
["bitfinex","ETHUSD",1744576540420,9.17,1599.8,1599.0,6.2539]
["bitfinex","ETHUSD",1744576540421,6.25117,1599.7,1599.0,6.2539]
["bitfinex","ETHUSD",1744576540624,6.25117,1599.7,1599.2,6.25274]
["bitfinex","ETHUSD",1744576540923,6.25165,1599.6,1599.2,6.25309]
["bitfinex","ETHUSD",1744576541082,3.0,1599.8,1598.9,9.25426]
["bitfinex","ETHUSD",1744576541286,3.0,1599.8,1598.9,6.25415]
["bitfinex","ETHUSD",1744576541512,6.25257,1599.4,1599.0,6.2539]
["bitfinex","ETHUSD",1744576541923,6.25288,1599.3,1598.9,6.25427]
["bitfinex","ETHUSD",1744576542110,6.25415,1599.0,1598.5,7.04493]
["bitfinex","ETHUSD",1744576542434,6.25415,1599.0,1598.2,0.7894]
["bitfinex","ETHUSD",1744576542435,11.979,1598.9,1598.2,0.7894]
["bitfinex","ETHUSD",1744576542728,0.7966,1598.7,1598.1,6.27741]
["bitfinex","ETHUSD",1744576542889,0.7966,1598.7,1598.1,0.02]
["bitfinex","ETHUSD",1744576542890,6.25629,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744576543089,12.51283,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744576543341,7.807573,1598.4,1598.1,0.02]
["bitfinex","ETHUSD",1744576543488,6.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744576544026,9.25703,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744576544229,10.61483,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744576544386,10.61483,1598.2,1597.6,0.4049635]
["bitfinex","ETHUSD",1744576544387,6.25899,1597.7,1597.6,0.4049635]
["bitfinex","ETHUSD",1744576544727,3.0,1597.8,1597.6,0.4049635]
["bitfinex","ETHUSD",1744576544928,4.551283,1598.4,1598.1,6.25725]
["bitfinex","ETHUSD",1744576545132,0.8078,1598.5,1597.6,7.4859035]
["bitfinex","ETHUSD",1744576545325,6.25644,1598.4,1598.2,0.47542706]
["bitfinex","ETHUSD",1744576545486,3.55,1598.7,1598.0,6.25758]
["bitfinex","ETHUSD",1744576545487,3.0,1598.7,1598.3,6.25645]
["bitfinex","ETHUSD",1744576545690,9.25538,1598.7,1598.3,6.81709001]
["bitfinex","ETHUSD",1744576546030,6.25538,1598.7,1598.3,6.81709001]
["bitfinex","ETHUSD",1744576546327,6.25614,1598.5,1598.3,0.56064001]
["bitfinex","ETHUSD",1744576546499,6.25549,1598.6,1598.3,0.56064001]
["bitfinex","ETHUSD",1744576546704,11.484978,1598.7,1598.2,6.25698]
["bitfinex","ETHUSD",1744576546898,11.484978,1598.7,1598.2,6.25689]
["bitfinex","ETHUSD",1744576547099,1.1484978,1598.6,1598.3,6.76732381]
["bitfinex","ETHUSD",1744576547330,8.485128,1598.7,1598.3,0.51070381]
["bitfinex","ETHUSD",1744576547490,8.485128,1598.7,1598.3,6.25648]
["bitfinex","ETHUSD",1744576547686,2.229888,1598.7,1598.4,0.51120494]
["bitfinex","ETHUSD",1744576547890,6.25586,1598.5,1598.4,0.51120494]
["bitfinex","ETHUSD",1744576548114,6.25586,1598.5,1598.1,6.25725]
["bitfinex","ETHUSD",1744576548115,6.25626,1598.4,1598.0,6.2578]
["bitfinex","ETHUSD",1744576548395,6.2564,1598.4,1597.7,3.0]
["bitfinex","ETHUSD",1744576548589,6.2564,1598.4,1598.0,6.2578]
["bitfinex","ETHUSD",1744576548832,7.50701,1598.5,1598.1,6.76851494]
["bitfinex","ETHUSD",1744576549128,1.25114,1598.5,1598.1,6.76851494]
["bitfinex","ETHUSD",1744576549311,7.50718,1598.5,1598.1,6.76851494]
["bitfinex","ETHUSD",1744576549501,1.25114,1598.5,1598.1,0.51120494]
["bitfinex","ETHUSD",1744576549698,3.0,1598.7,1598.1,6.76847494]
["bitfinex","ETHUSD",1744576549902,6.25609,1598.5,1598.1,6.25727]
["bitfinex","ETHUSD",1744576550102,6.25547,1598.6,1598.2,6.76799494]
["bitfinex","ETHUSD",1744576550500,12.51118,1598.6,1598.2,6.76799494]
["bitfinex","ETHUSD",1744576550712,6.25593,1598.5,1598.2,1.30330494]
["bitfinex","ETHUSD",1744576550911,6.17,1598.7,1598.2,1.30330494]
["bitfinex","ETHUSD",1744576551112,6.9778,1598.8,1598.2,7.56016494]
["bitfinex","ETHUSD",1744576551312,6.2553,1598.7,1598.3,6.25644]
["bitfinex","ETHUSD",1744576551518,6.2553,1598.7,1598.3,6.76714381]
["bitfinex","ETHUSD",1744576551691,6.25625,1598.4,1598.3,0.51070381]
["bitfinex","ETHUSD",1744576551891,15.24125,1598.4,1598.3,0.51070381]
["bitfinex","ETHUSD",1744576552121,6.25755,1598.1,1597.7,6.25887]
["bitfinex","ETHUSD",1744576552308,20.391117,1598.4,1597.7,6.25899]
["bitfinex","ETHUSD",1744576552620,8.985,1598.4,1598.1,6.25739]
["bitfinex","ETHUSD",1744576553136,6.25571,1598.6,1598.2,6.7249234]
["bitfinex","ETHUSD",1744576553434,6.25571,1598.6,1598.2,12.9817634]
["bitfinex","ETHUSD",1744576554008,6.25571,1598.6,1598.2,6.7249234]
["bitfinex","ETHUSD",1744576554335,6.25571,1598.6,1598.2,12.9818134]
["bitfinex","ETHUSD",1744576554506,6.25571,1598.6,1598.2,12.9817534]
["bitfinex","ETHUSD",1744576554692,6.25645,1598.4,1598.2,0.4681034]
["bitfinex","ETHUSD",1744576554895,1.251085,1598.6,1598.3,6.25649]
["bitfinex","ETHUSD",1744576555097,0.8078,1598.8,1598.3,6.25646]
["bitfinex","ETHUSD",1744576555315,6.25508,1598.7,1597.7,0.7921]
["bitfinex","ETHUSD",1744576555555,6.25643,1598.4,1598.1,6.25739]
["bitfinex","ETHUSD",1744576555752,6.25526,1598.7,1597.7,7.05079]
["bitfinex","ETHUSD",1744576556049,6.25611,1598.5,1597.8,0.4681034]
["bitfinex","ETHUSD",1744576556223,0.625611,1598.4,1598.1,6.25722]
["bitfinex","ETHUSD",1744576556436,6.882021,1598.4,1598.0,6.25769]
["bitfinex","ETHUSD",1744576556627,0.625611,1598.4,1598.2,0.46449465]
["bitfinex","ETHUSD",1744576556818,0.625611,1598.4,1598.1,6.25714]
["bitfinex","ETHUSD",1744576557016,6.25559,1598.6,1598.2,6.72147465]
["bitfinex","ETHUSD",1744576557229,6.25559,1598.6,1598.2,12.97834465]
["bitfinex","ETHUSD",1744576557547,0.625415,1599.0,1598.7,6.25476]
["bitfinex","ETHUSD",1744576557752,6.879345,1599.0,1598.7,6.25476]
["bitfinex","ETHUSD",1744576558053,13.133475,1599.0,1598.8,0.46389333]
["bitfinex","ETHUSD",1744576558229,7.5676375,1598.9,1598.8,0.46389333]
["bitfinex","ETHUSD",1744576558416,7.5676375,1598.9,1598.5,12.51134]
["bitfinex","ETHUSD",1744576558756,6.25744,1598.1,1597.7,6.25897]
["bitfinex","ETHUSD",1744576558921,6.25706,1598.2,1597.8,6.25846]
["bitfinex","ETHUSD",1744576559124,6.25801,1598.0,1597.6,12.9231635]
["bitfinex","ETHUSD",1744576559353,12.51614,1598.0,1597.6,6.6639535]
["bitfinex","ETHUSD",1744576559550,6.25821,1597.9,1597.6,6.6639535]
["bitfinex","ETHUSD",1744576559750,3.7609,1598.1,1597.6,6.6642235]
["bitfinex","ETHUSD",1744576559951,6.25899,1597.7,1597.1,0.025]
["bitfinex","ETHUSD",1744576560154,6.26095,1597.2,1597.1,0.025]
["bitfinex","ETHUSD",1744576560355,9.4449,1597.5,1597.1,0.025]
["bitfinex","ETHUSD",1744576560728,6.26095,1597.2,1597.1,0.025]
["bitfinex","ETHUSD",1744576560929,9.26095,1597.2,1597.1,0.025]
["bitfinex","ETHUSD",1744576561130,54.4169,1597.5,1597.2,6.26092]
["bitfinex","ETHUSD",1744576561332,54.4169,1597.5,1597.2,0.0709553]
["bitfinex","ETHUSD",1744576561333,0.7609,1597.5,1597.2,0.0709553]
["bitfinex","ETHUSD",1744576561530,7.02083,1597.5,1597.2,0.0709553]
["bitfinex","ETHUSD",1744576562051,14.94535,1597.7,1597.3,6.26023]
["bitfinex","ETHUSD",1744576562250,8.686,1597.7,1597.2,0.0709553]
["bitfinex","ETHUSD",1744576562473,6.26056,1597.3,1597.2,0.0709553]
["bitfinex","ETHUSD",1744576562797,10.02146,1597.3,1597.2,0.0709553]
["bitfinex","ETHUSD",1744576562941,0.7609,1597.3,1597.2,0.0709553]
["bitfinex","ETHUSD",1744576563338,0.7609,1597.7,1597.2,0.0709553]
["bitfinex","ETHUSD",1744576563575,6.17,1598.1,1597.5,6.25978]
["bitfinex","ETHUSD",1744576563739,0.7609,1598.2,1597.7,6.25883]
["bitfinex","ETHUSD",1744576563943,0.7609,1598.2,1598.1,6.25743]
["bitfinex","ETHUSD",1744576564186,13.18695,1598.5,1598.0,12.5154]
["bitfinex","ETHUSD",1744576564347,6.25638,1598.4,1597.9,6.2581]
["bitfinex","ETHUSD",1744576564677,6.25638,1598.4,1597.8,6.25821]
["bitfinex","ETHUSD",1744576564678,6.2571,1598.2,1597.8,6.25821]
["bitfinex","ETHUSD",1744576564880,6.25665,1598.3,1597.8,12.51667]
["bitfinex","ETHUSD",1744576565047,6.25627,1598.4,1597.8,1.251667]
["bitfinex","ETHUSD",1744576565381,6.25683,1598.3,1597.8,6.25822]
["bitfinex","ETHUSD",1744576565575,6.25683,1598.3,1597.9,6.258]
["bitfinex","ETHUSD",1744576565778,6.17,1598.4,1598.0,6.25776]
["bitfinex","ETHUSD",1744576565779,12.42627,1598.4,1598.0,6.25776]
["bitfinex","ETHUSD",1744576566169,12.42633,1598.4,1598.1,0.26183305]
["bitfinex","ETHUSD",1744576566496,18.68294,1598.4,1598.1,0.26183305]
["bitfinex","ETHUSD",1744576566789,8.114384,1598.4,1598.1,0.26183305]
["bitfinex","ETHUSD",1744576566989,12.51394,1598.3,1597.9,6.25816]
["bitfinex","ETHUSD",1744576567139,6.25689,1598.3,1598.0,0.26183305]
["bitfinex","ETHUSD",1744576567345,6.2571,1598.2,1597.8,12.5168]
["bitfinex","ETHUSD",1744576567540,6.2571,1598.2,1597.9,0.26183305]
["bitfinex","ETHUSD",1744576567785,6.2571,1598.2,1597.8,6.25859]
["bitfinex","ETHUSD",1744576568094,6.25669,1598.3,1597.9,6.51988305]
["bitfinex","ETHUSD",1744576568496,6.25714,1598.2,1597.9,0.26183305]
["bitfinex","ETHUSD",1744576568717,6.25669,1598.3,1597.9,6.51993305]
["bitfinex","ETHUSD",1744576568884,6.25669,1598.3,1597.9,6.2581]
["bitfinex","ETHUSD",1744576569059,6.25724,1598.2,1598.0,0.26183305]
["bitfinex","ETHUSD",1744576569393,6.17,1598.4,1598.1,6.25734]
["bitfinex","ETHUSD",1744576569697,6.17,1598.4,1597.3,14.94649]
["bitfinex","ETHUSD",1744576569698,18.49369,1598.3,1597.3,14.94649]
["bitfinex","ETHUSD",1744576569897,3.0,1598.1,1597.3,0.7565]
["bitfinex","ETHUSD",1744576570057,6.25877,1597.8,1597.4,12.5201]
["bitfinex","ETHUSD",1744576570264,15.033859,1598.2,1597.7,6.25865]
["bitfinex","ETHUSD",1744576570465,6.17,1598.2,1597.9,6.25785]
["bitfinex","ETHUSD",1744576570708,14.857,1598.3,1597.9,12.51586]
["bitfinex","ETHUSD",1744576571006,6.17,1598.3,1598.0,6.25769]
["bitfinex","ETHUSD",1744576571222,6.17,1598.3,1598.0,12.51537]
["bitfinex","ETHUSD",1744576571507,12.4268,1598.3,1597.9,12.51593]
["bitfinex","ETHUSD",1744576571709,0.7574,1598.5,1597.9,1.251593]
["bitfinex","ETHUSD",1744576571878,6.17,1598.8,1598.7,6.25508]
["bitfinex","ETHUSD",1744576572084,6.25478,1598.8,1598.4,6.25604]
["bitfinex","ETHUSD",1744576572400,3.0,1599.1,1598.7,6.25503]
["bitfinex","ETHUSD",1744576572573,6.25433,1598.9,1598.5,0.34595109]
["bitfinex","ETHUSD",1744576572771,6.17,1599.2,1599.0,6.25377]
["bitfinex","ETHUSD",1744576573083,6.25316,1599.2,1598.9,6.25424]
["bitfinex","ETHUSD",1744576573277,13.18018,1599.3,1598.9,6.25405]
["bitfinex","ETHUSD",1744576573493,12.42278,1599.3,1598.9,6.25405]
["bitfinex","ETHUSD",1744576573690,12.42278,1599.3,1598.9,12.50812]
["bitfinex","ETHUSD",1744576573901,6.17,1599.3,1599.0,6.2536]
["bitfinex","ETHUSD",1744576574064,12.42288,1599.3,1598.9,6.25427]
["bitfinex","ETHUSD",1744576574280,12.42288,1599.3,1598.9,12.50835]
["bitfinex","ETHUSD",1744576574514,6.25119,1599.7,1599.3,6.2525]
["bitfinex","ETHUSD",1744576574802,6.25184,1599.6,1599.2,0.7892]
["bitfinex","ETHUSD",1744576575008,12.42118,1599.7,1599.3,6.25273]
["bitfinex","ETHUSD",1744576575348,6.17,1599.7,1599.5,6.2519]
["bitfinex","ETHUSD",1744576575653,6.25,1600.0,1599.6,6.25156]
["bitfinex","ETHUSD",1744576575654,6.17,1600.0,1599.6,6.25156]
["bitfinex","ETHUSD",1744576575952,6.17,1600.0,1599.2,7.04229]
["bitfinex","ETHUSD",1744576575953,6.17,1600.1,1599.8,6.25067]
["bitfinex","ETHUSD",1744576576246,7.04053,1600.2,1599.9,0.22475667]
["bitfinex","ETHUSD",1744576576247,13.21072,1600.2,1599.9,0.22475667]
["bitfinex","ETHUSD",1744576576555,0.704053,1600.1,1599.9,0.22475667]
["bitfinex","ETHUSD",1744576576737,0.704053,1600.1,1599.8,6.25067]
["bitfinex","ETHUSD",1744576577114,0.704053,1600.1,1599.5,14.9359]
["bitfinex","ETHUSD",1744576577311,6.25029,1600.0,1599.9,0.22475667]
["bitfinex","ETHUSD",1744576577632,7.7367343,1600.0,1599.9,0.17147295]
["bitfinex","ETHUSD",1744576577831,6.25064,1599.9,1599.4,6.25215]
["bitfinex","ETHUSD",1744576578023,6.25093,1599.8,1599.5,0.17147295]
["bitfinex","ETHUSD",1744576578408,0.6954343,1600.0,1599.5,0.17147295]
["bitfinex","ETHUSD",1744576578722,12.41925,1600.2,1599.8,6.25053]
["bitfinex","ETHUSD",1744576578910,6.24961,1600.1,1599.8,6.25053]
["bitfinex","ETHUSD",1744576579110,6.24961,1600.1,1599.7,7.02334]
["bitfinex","ETHUSD",1744576579353,6.24961,1600.1,1599.9,0.17445719]
["bitfinex","ETHUSD",1744576579505,6.24961,1600.1,1599.7,13.27415]
["bitfinex","ETHUSD",1744576579707,7.499496,1600.1,1600.0,0.17445719]
["bitfinex","ETHUSD",1744576579947,7.499496,1600.1,1599.7,13.27415]
["bitfinex","ETHUSD",1744576580163,7.499496,1600.1,1600.0,0.17445719]
["bitfinex","ETHUSD",1744576580314,13.749436,1600.1,1599.7,7.02312]
["bitfinex","ETHUSD",1744576580870,7.499496,1600.1,1599.8,0.17445719]
["bitfinex","ETHUSD",1744576581159,1.249886,1600.1,1599.8,6.42519719]
["bitfinex","ETHUSD",1744576581506,7.499506,1600.1,1599.8,0.17445719]
["bitfinex","ETHUSD",1744576581749,1.249886,1600.1,1599.8,0.17445719]
["bitfinex","ETHUSD",1744576581946,7.499526,1600.1,1599.8,0.17445719]
["bitfinex","ETHUSD",1744576582171,13.749506,1600.1,1599.8,0.17445719]
["bitfinex","ETHUSD",1744576582316,12.43863,1600.4,1600.0,6.24995]
["bitfinex","ETHUSD",1744576582512,12.43863,1600.4,1598.8,0.7722]
["bitfinex","ETHUSD",1744576582513,7.00938,1599.8,1598.8,0.7722]
["bitfinex","ETHUSD",1744576582739,6.25461,1598.9,1598.5,7.02803]
["bitfinex","ETHUSD",1744576583065,0.7586,1599.3,1598.5,7.02803]
["bitfinex","ETHUSD",1744576583066,7.07384728,1599.3,1598.5,0.7722]
["bitfinex","ETHUSD",1744576583215,0.70738473,1599.2,1598.5,0.7722]
["bitfinex","ETHUSD",1744576583415,6.25434,1598.9,1598.5,13.28339]
["bitfinex","ETHUSD",1744576583611,0.06249728,1599.1,1598.7,6.25506]
["bitfinex","ETHUSD",1744576583612,6.31601728,1599.1,1598.7,6.25506]
["bitfinex","ETHUSD",1744576583851,6.31601728,1599.1,1598.7,6.25487]
["bitfinex","ETHUSD",1744576584052,6.25438,1598.9,1598.5,0.7722]
["bitfinex","ETHUSD",1744576584345,6.25438,1598.9,1597.8,14.17115205]
["bitfinex","ETHUSD",1744576584346,0.06249728,1599.1,1598.2,8.681]
["bitfinex","ETHUSD",1744576584547,6.25269,1599.4,1598.9,6.25397]
["bitfinex","ETHUSD",1744576584758,9.31475728,1599.5,1599.1,6.25336]
["bitfinex","ETHUSD",1744576585049,8.681,1599.6,1599.3,6.25255]
["bitfinex","ETHUSD",1744576585221,10.23671428,1599.6,1599.1,0.8031]
["bitfinex","ETHUSD",1744576585430,1.55571428,1599.6,1599.2,6.25275]
["bitfinex","ETHUSD",1744576585635,0.06249728,1599.6,1599.2,12.50567]
["bitfinex","ETHUSD",1744576585939,15.7142,1599.9,1599.4,6.25205]
["bitfinex","ETHUSD",1744576586255,14.9317,1599.9,1599.5,12.50366]
["bitfinex","ETHUSD",1744576586450,7.03175,1600.2,1599.8,6.25061]
["bitfinex","ETHUSD",1744576586642,7.01531228,1600.1,1599.7,6.25096]
["bitfinex","ETHUSD",1744576586841,7.01531228,1600.1,1599.7,12.50194]
["bitfinex","ETHUSD",1744576587052,6.25096,1599.8,1599.5,0.8031]
["bitfinex","ETHUSD",1744576587353,6.25096,1599.8,1599.4,6.25216]
["bitfinex","ETHUSD",1744576587543,6.25096,1599.8,1599.4,12.5043]
["bitfinex","ETHUSD",1744576587747,0.625096,1599.7,1599.4,6.25214]
["bitfinex","ETHUSD",1744576588046,0.625096,1599.7,1599.4,6.25218]
["bitfinex","ETHUSD",1744576588558,0.625096,1599.7,1599.2,0.8031]
["bitfinex","ETHUSD",1744576588857,0.06249728,1600.0,1599.6,6.25138]
["bitfinex","ETHUSD",1744576589053,6.31270728,1600.0,1599.6,6.25138]
["bitfinex","ETHUSD",1744576589226,6.31270728,1600.0,1599.5,6.25189]
["bitfinex","ETHUSD",1744576589432,6.25021,1600.0,1599.5,12.50378]
["bitfinex","ETHUSD",1744576589753,6.27948941,1600.0,1599.6,6.25154]
["bitfinex","ETHUSD",1744576589960,1.35260185,1600.0,1599.3,6.2525]
["bitfinex","ETHUSD",1744576590254,6.25047,1599.9,1599.4,6.25219]
["bitfinex","ETHUSD",1744576590452,6.28034941,1599.8,1599.4,6.25219]
["bitfinex","ETHUSD",1744576590653,6.28034941,1599.8,1599.3,12.50542]
["bitfinex","ETHUSD",1744576590830,6.25121,1599.7,1599.4,6.25233]
["bitfinex","ETHUSD",1744576591222,6.28034941,1599.8,1599.4,12.50466]
["bitfinex","ETHUSD",1744576591455,6.25041,1599.9,1599.5,6.25181]
["bitfinex","ETHUSD",1744576591754,6.25041,1599.9,1599.5,12.50362]
["bitfinex","ETHUSD",1744576591917,7.50338894,1599.9,1599.5,12.50362]
["bitfinex","ETHUSD",1744576592117,13.75405894,1599.9,1599.5,6.25181]
["bitfinex","ETHUSD",1744576592354,13.75401894,1599.9,1599.5,6.25175]
["bitfinex","ETHUSD",1744576592531,1.25297894,1599.9,1599.6,6.25152]
["bitfinex","ETHUSD",1744576592866,6.27939941,1600.0,1599.6,6.25144]
["bitfinex","ETHUSD",1744576593052,6.25045,1599.9,1599.5,6.25188]
["bitfinex","ETHUSD",1744576593260,12.50115,1599.9,1599.5,6.25188]
["bitfinex","ETHUSD",1744576593556,6.25045,1599.9,1599.5,12.50369]
["bitfinex","ETHUSD",1744576593761,6.2517,1599.6,1599.2,7.056]
["bitfinex","ETHUSD",1744576593967,58.96217618,1599.5,1597.9,0.8031]
["bitfinex","ETHUSD",1744576594168,6.25813,1598.0,1597.5,6.25973]
["bitfinex","ETHUSD",1744576594371,3.0,1598.3,1597.3,0.8031]
["bitfinex","ETHUSD",1744576594523,7.06891941,1598.2,1597.5,6.25974]
["bitfinex","ETHUSD",1744576594727,12.51693,1597.9,1597.5,6.25974]
["bitfinex","ETHUSD",1744576594927,12.51599,1598.0,1597.5,12.51931]
["bitfinex","ETHUSD",1744576595153,13.77052594,1598.0,1597.5,12.51914]
["bitfinex","ETHUSD",1744576595543,1.25453594,1598.0,1597.4,7.91274205]
["bitfinex","ETHUSD",1744576595739,1.25453594,1598.0,1597.6,6.25931]
["bitfinex","ETHUSD",1744576595740,6.25799,1598.0,1597.6,6.25931]
["bitfinex","ETHUSD",1744576595944,14.99246,1598.4,1598.0,6.25781]
["bitfinex","ETHUSD",1744576596144,6.28602941,1598.3,1597.9,6.32075524]
["bitfinex","ETHUSD",1744576596866,6.28602941,1598.3,1597.9,12.57870524]
["bitfinex","ETHUSD",1744576597437,6.28602941,1598.3,1597.9,6.32052524]
["bitfinex","ETHUSD",1744576597636,8.46056215,1598.3,1597.9,6.25795]
["bitfinex","ETHUSD",1744576597837,2.20390215,1598.3,1597.6,6.2593]
["bitfinex","ETHUSD",1744576598146,6.25707,1598.2,1597.5,8.736]
["bitfinex","ETHUSD",1744576598366,6.25707,1598.2,1597.8,6.25843]
["bitfinex","ETHUSD",1744576598740,6.28606941,1598.3,1597.9,6.2582]
["bitfinex","ETHUSD",1744576599145,0.02936941,1598.3,1597.9,6.2582]
["bitfinex","ETHUSD",1744576599765,0.02936941,1598.3,1597.9,12.51624]
["bitfinex","ETHUSD",1744576599972,1.33031815,1598.3,1597.9,12.51624]
["bitfinex","ETHUSD",1744576600135,1.33031815,1598.3,1597.9,12.51606]
["bitfinex","ETHUSD",1744576600336,1.33031815,1598.3,1597.9,12.51604]
["bitfinex","ETHUSD",1744576600551,1.33031815,1598.3,1598.0,6.25778]
["bitfinex","ETHUSD",1744576601375,7.58697815,1598.3,1598.0,6.25778]
["bitfinex","ETHUSD",1744576601866,9.5235,1598.5,1598.2,6.25703]
["bitfinex","ETHUSD",1744576602075,8.77036941,1598.5,1598.3,6.25646]
["bitfinex","ETHUSD",1744576602257,0.7704,1598.8,1598.5,6.25564]
["bitfinex","ETHUSD",1744576602433,0.02936941,1598.8,1598.1,0.7876]
["bitfinex","ETHUSD",1744576602634,6.25546,1598.7,1598.3,6.25663]
["bitfinex","ETHUSD",1744576602834,6.25546,1598.7,1598.3,6.25642]
["bitfinex","ETHUSD",1744576602835,0.625546,1598.6,1598.3,6.25642]
["bitfinex","ETHUSD",1744576603030,0.625546,1598.6,1598.4,6.39594885]
["bitfinex","ETHUSD",1744576605235,15.6814,1598.9,1598.6,6.25547]
["bitfinex","ETHUSD",1744576605479,0.02936941,1598.8,1598.5,6.25581]
["bitfinex","ETHUSD",1744576605661,0.02936941,1598.8,1598.4,6.25606]
["bitfinex","ETHUSD",1744576605662,6.2551,1598.7,1598.4,6.25606]
["bitfinex","ETHUSD",1744576605974,6.2534,1599.2,1598.5,6.25586]
["bitfinex","ETHUSD",1744576605975,0.7628,1599.2,1598.5,6.25586]
["bitfinex","ETHUSD",1744576606138,6.25443,1598.9,1598.5,6.25579]
["bitfinex","ETHUSD",1744576606342,0.65481241,1598.8,1598.5,12.51147]
["bitfinex","ETHUSD",1744576606639,11.741,1599.3,1598.5,12.51147]
["bitfinex","ETHUSD",1744576606640,12.14870762,1599.4,1599.0,6.25356]
["bitfinex","ETHUSD",1744576606947,0.02936941,1599.4,1599.1,6.25349]
["bitfinex","ETHUSD",1744576607148,13.26737,1599.5,1598.8,6.25467]
["bitfinex","ETHUSD",1744576607149,0.7628,1599.5,1598.8,6.25467]
["bitfinex","ETHUSD",1744576607378,0.7628,1599.5,1599.2,6.25289]
["bitfinex","ETHUSD",1744576607849,0.02936941,1599.5,1599.3,6.25273]
["bitfinex","ETHUSD",1744576608050,0.69062694,1599.5,1599.2,6.25293]
["bitfinex","ETHUSD",1744576608251,6.94276694,1599.5,1599.1,6.25345]
["bitfinex","ETHUSD",1744576608450,6.94276694,1599.5,1599.2,6.25301]
["bitfinex","ETHUSD",1744576608874,6.94276694,1599.5,1599.3,0.13970885]
["bitfinex","ETHUSD",1744576609371,0.71999635,1599.5,1599.3,0.13970885]
["bitfinex","ETHUSD",1744576609676,1.18486075,1599.5,1598.9,6.25423]
["bitfinex","ETHUSD",1744576609881,4.18486075,1599.5,1598.7,6.25508]
["bitfinex","ETHUSD",1744576610049,6.25365,1599.1,1599.0,0.12628285]
["bitfinex","ETHUSD",1744576610381,3.02936941,1599.3,1598.7,6.25508]
["bitfinex","ETHUSD",1744576610543,3.02936941,1599.3,1598.6,0.7995]
["bitfinex","ETHUSD",1744576610544,0.02936941,1599.3,1599.1,6.25334]
["bitfinex","ETHUSD",1744576610755,0.02936941,1599.4,1599.3,6.25273]
["bitfinex","ETHUSD",1744576610938,0.7816,1599.7,1599.5,6.25188]
["bitfinex","ETHUSD",1744576611138,0.70617494,1599.7,1599.6,6.25156]
["bitfinex","ETHUSD",1744576611383,6.27981941,1599.9,1599.6,6.37784285]
["bitfinex","ETHUSD",1744576611696,6.25117,1599.7,1599.6,0.12628285]
["bitfinex","ETHUSD",1744576611858,6.28053941,1599.7,1599.6,0.12628285]
["bitfinex","ETHUSD",1744576612205,6.28053941,1599.7,1598.7,0.7577]
["bitfinex","ETHUSD",1744576612206,0.7816,1600.0,1599.7,6.25117]
["bitfinex","ETHUSD",1744576612354,0.81096941,1600.0,1599.7,6.25117]
["bitfinex","ETHUSD",1744576612549,15.77059,1600.3,1599.9,6.25012]
["bitfinex","ETHUSD",1744576612779,6.27869941,1600.2,1599.9,6.25012]
["bitfinex","ETHUSD",1744576613081,6.27869941,1600.2,1600.0,0.12628285]
["bitfinex","ETHUSD",1744576613290,6.24995,1600.1,1600.0,0.12628285]
["bitfinex","ETHUSD",1744576613662,6.24995,1600.1,1599.7,6.25096]
["bitfinex","ETHUSD",1744576613867,0.65436441,1600.0,1599.8,0.12628285]
["bitfinex","ETHUSD",1744576614181,0.624995,1600.0,1599.8,0.12628285]
["bitfinex","ETHUSD",1744576614389,12.52906941,1600.1,1599.7,6.25103]
["bitfinex","ETHUSD",1744576614548,12.52906941,1600.1,1599.8,0.12499187]
["bitfinex","ETHUSD",1744576614884,0.02936941,1600.1,1599.8,0.12499187]
["bitfinex","ETHUSD",1744576615083,6.27902941,1600.1,1599.8,6.37558187]
["bitfinex","ETHUSD",1744576615286,0.02936941,1600.1,1599.8,6.25059]
["bitfinex","ETHUSD",1744576615458,0.02936941,1600.1,1599.9,0.12499187]
["bitfinex","ETHUSD",1744576615459,0.70476133,1600.1,1599.9,0.12499187]
["bitfinex","ETHUSD",1744576615658,0.70476133,1600.1,1599.8,6.25057]
["bitfinex","ETHUSD",1744576615859,0.70476133,1600.1,1599.9,0.12499187]
["bitfinex","ETHUSD",1744576616257,6.95456133,1600.1,1599.7,12.50197]
["bitfinex","ETHUSD",1744576616455,0.70476133,1600.1,1599.8,6.37562187]
["bitfinex","ETHUSD",1744576616659,6.75391916,1600.2,1599.8,6.37562187]
["bitfinex","ETHUSD",1744576616999,6.75391916,1600.2,1599.9,6.25029]
["bitfinex","ETHUSD",1744576617359,6.75391916,1600.2,1600.0,0.12499187]
["bitfinex","ETHUSD",1744576617587,0.50468916,1600.2,1600.0,6.37496187]
["bitfinex","ETHUSD",1744576617797,6.72465975,1600.2,1600.0,0.12499187]
["bitfinex","ETHUSD",1744576618093,1.88315108,1600.2,1600.0,0.12499187]
["bitfinex","ETHUSD",1744576618291,0.47531975,1600.2,1600.0,0.12499187]
["bitfinex","ETHUSD",1744576618464,7.05995941,1600.3,1600.0,0.12499187]
["bitfinex","ETHUSD",1744576618662,7.05995941,1600.3,1599.9,12.50041]
["bitfinex","ETHUSD",1744576618862,7.05995941,1600.3,1599.9,12.50036]
["bitfinex","ETHUSD",1744576619065,7.05995941,1600.3,1599.9,12.50044]
["bitfinex","ETHUSD",1744576619274,14.64188035,1600.3,1600.0,0.12499187]
["bitfinex","ETHUSD",1744576619624,6.24924,1600.2,1600.0,0.12499187]
["bitfinex","ETHUSD",1744576620573,6.27864941,1600.2,1600.0,0.12499187]
["bitfinex","ETHUSD",1744576620773,0.02936941,1600.2,1600.0,0.12499187]
["bitfinex","ETHUSD",1744576621122,0.02936941,1600.2,1599.6,6.25154]
["bitfinex","ETHUSD",1744576621123,3.0,1599.9,1599.1,0.7593]
["bitfinex","ETHUSD",1744576621267,0.7651,1599.6,1599.0,6.25382]
["bitfinex","ETHUSD",1744576621465,6.25288,1599.3,1598.9,6.25417]
["bitfinex","ETHUSD",1744576621670,6.25352,1599.1,1598.8,6.25463]
["bitfinex","ETHUSD",1744576621868,6.28264941,1599.2,1598.8,12.50926]
["bitfinex","ETHUSD",1744576622125,6.25355,1599.1,1598.8,6.25463]
["bitfinex","ETHUSD",1744576622264,0.02936941,1599.3,1599.2,6.25312]
["bitfinex","ETHUSD",1744576622470,6.96446941,1599.6,1599.2,6.2531]
["bitfinex","ETHUSD",1744576622717,6.96446941,1599.6,1599.0,0.7593]
["bitfinex","ETHUSD",1744576622871,6.25091,1599.8,1599.5,6.25167]
["bitfinex","ETHUSD",1744576623071,0.02936941,1599.7,1599.5,6.25167]
["bitfinex","ETHUSD",1744576623309,0.02936941,1599.8,1599.4,6.25229]
["bitfinex","ETHUSD",1744576623614,0.02936941,1599.8,1599.0,0.7593]
["bitfinex","ETHUSD",1744576623615,6.25169,1599.6,1599.3,6.25271]
["bitfinex","ETHUSD",1744576623984,6.25169,1599.6,1599.2,12.50622]
["bitfinex","ETHUSD",1744576624179,6.25169,1599.6,1599.2,6.25311]
["bitfinex","ETHUSD",1744576624407,6.25203,1599.5,1599.2,6.25311]
["bitfinex","ETHUSD",1744576624628,6.28175941,1599.4,1599.0,7.01303]
["bitfinex","ETHUSD",1744576624981,6.25239,1599.4,1599.0,7.01303]
["bitfinex","ETHUSD",1744576625181,0.02936941,1599.6,1599.3,6.25255]
["bitfinex","ETHUSD",1744576625505,1.2331704,1599.9,1599.4,0.06252184]
["bitfinex","ETHUSD",1744576625683,7.04489941,1599.9,1599.6,6.25137]
["bitfinex","ETHUSD",1744576625890,6.27979941,1599.9,1599.6,6.25137]
["bitfinex","ETHUSD",1744576626103,6.25081,1599.8,1599.5,6.25195]
["bitfinex","ETHUSD",1744576626488,7.06268,1600.1,1599.7,6.25081]
["bitfinex","ETHUSD",1744576626717,1.33284094,1600.3,1599.8,6.25072]
["bitfinex","ETHUSD",1744576627036,6.27879941,1600.2,1599.8,6.25072]
["bitfinex","ETHUSD",1744576627396,6.27879941,1600.2,1599.7,6.25112]
["bitfinex","ETHUSD",1744576627397,0.02936941,1600.2,1599.9,6.25004]
["bitfinex","ETHUSD",1744576627642,6.27821941,1600.3,1599.9,6.25007]
["bitfinex","ETHUSD",1744576627810,12.52733941,1600.3,1599.9,6.25007]
["bitfinex","ETHUSD",1744576627994,6.24934,1600.2,1599.9,6.25007]
["bitfinex","ETHUSD",1744576628390,0.02,1600.4,1600.2,6.24921]
["bitfinex","ETHUSD",1744576628638,0.02,1600.4,1600.2,6.24908]
["bitfinex","ETHUSD",1744576628836,0.02,1600.4,1600.2,12.49816]
["bitfinex","ETHUSD",1744576629209,0.02,1600.4,1600.3,6.31130527]
["bitfinex","ETHUSD",1744576629435,0.02,1600.4,1600.3,7.50485853]
["bitfinex","ETHUSD",1744576629640,0.02,1600.4,1600.3,6.31129673]
["bitfinex","ETHUSD",1744576629946,0.02,1600.4,1600.3,6.24882]
["bitfinex","ETHUSD",1744576630096,0.02,1600.4,1600.3,7.00042]
["bitfinex","ETHUSD",1744576630485,0.02,1600.4,1600.3,15.66342]
["bitfinex","ETHUSD",1744576631005,6.17,1601.1,1600.6,6.24747]
["bitfinex","ETHUSD",1744576631230,4.58303613,1601.2,1600.8,6.24683]
["bitfinex","ETHUSD",1744576631553,0.02936941,1601.2,1600.9,6.24625]
["bitfinex","ETHUSD",1744576631707,0.02,1601.4,1600.5,6.24804]
["bitfinex","ETHUSD",1744576631896,0.02,1601.4,1601.2,6.24515]
["bitfinex","ETHUSD",1744576632415,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744576632615,0.02,1601.4,1600.9,6.24635]
["bitfinex","ETHUSD",1744576632795,0.8277,1601.3,1600.8,6.24674]
["bitfinex","ETHUSD",1744576632995,0.02936941,1601.2,1600.7,6.24721]
["bitfinex","ETHUSD",1744576633215,10.22683635,1601.2,1600.7,6.24721]
["bitfinex","ETHUSD",1744576633738,10.22695635,1601.2,1600.7,6.24712]
["bitfinex","ETHUSD",1744576634132,10.22695635,1601.2,1600.6,6.2476]
["bitfinex","ETHUSD",1744576634364,6.24571,1601.1,1600.6,12.49503]
["bitfinex","ETHUSD",1744576634659,0.02936941,1601.0,1600.7,12.49435]
["bitfinex","ETHUSD",1744576634847,0.02936941,1601.1,1600.7,6.24709]
["bitfinex","ETHUSD",1744576635054,6.17,1601.3,1601.0,6.24609]
["bitfinex","ETHUSD",1744576635255,0.02,1601.4,1600.7,9.4116]
["bitfinex","ETHUSD",1744576635416,0.04936941,1601.4,1601.2,6.24506]
["bitfinex","ETHUSD",1744576635623,0.02,1601.4,1601.3,6.24492]
["bitfinex","ETHUSD",1744576636365,8.66,1602.0,1601.3,6.24492]
["bitfinex","ETHUSD",1744576636366,0.8277,1602.0,1601.8,6.24284]
["bitfinex","ETHUSD",1744576636531,0.8277,1602.0,1601.8,6.24282]
["bitfinex","ETHUSD",1744576636734,0.8277,1602.0,1601.6,6.24363]
["bitfinex","ETHUSD",1744576636975,8.68836941,1601.9,1601.3,6.2449]
["bitfinex","ETHUSD",1744576637267,0.86883694,1601.8,1601.2,6.24531]
["bitfinex","ETHUSD",1744576637421,0.02936941,1601.7,1601.6,6.2436]
["bitfinex","ETHUSD",1744576637624,0.8277,1601.7,1601.3,6.24467]
["bitfinex","ETHUSD",1744576637999,0.8277,1601.7,1601.2,6.24517]
["bitfinex","ETHUSD",1744576638000,0.02936941,1601.6,1601.2,6.24517]
["bitfinex","ETHUSD",1744576638324,0.02936941,1601.6,1601.3,6.24483]
["bitfinex","ETHUSD",1744576638762,0.02936941,1601.6,1601.3,12.48955]
["bitfinex","ETHUSD",1744576639073,0.02936941,1601.6,1600.9,6.24647]
["bitfinex","ETHUSD",1744576639074,6.24535,1601.2,1600.9,6.24647]
["bitfinex","ETHUSD",1744576639377,0.8294,1601.4,1601.0,6.24609]
["bitfinex","ETHUSD",1744576639378,0.02936941,1601.1,1601.0,6.24609]
["bitfinex","ETHUSD",1744576639665,6.17,1601.3,1601.1,6.24553]
["bitfinex","ETHUSD",1744576640151,6.17,1601.3,1601.2,6.24531]
["bitfinex","ETHUSD",1744576640527,6.17,1601.3,1601.0,6.24602]
["bitfinex","ETHUSD",1744576640717,6.17,1601.3,1601.0,12.49197]
["bitfinex","ETHUSD",1744576640934,6.17,1601.3,1600.9,6.24646]
["bitfinex","ETHUSD",1744576641133,7.73574,1601.3,1600.8,7.00405]
["bitfinex","ETHUSD",1744576641342,7.73574,1601.3,1600.8,13.25073]
["bitfinex","ETHUSD",1744576641538,0.02936941,1601.2,1600.8,13.25056]
["bitfinex","ETHUSD",1744576641773,0.02936941,1601.2,1600.8,6.24668]
["bitfinex","ETHUSD",1744576642264,6.24583,1601.1,1600.6,7.00474]
["bitfinex","ETHUSD",1744576642465,0.02936941,1601.1,1600.7,6.24722]
["bitfinex","ETHUSD",1744576642662,0.02936941,1601.1,1600.6,7.06711508]
["bitfinex","ETHUSD",1744576642885,7.76510941,1601.3,1600.8,6.24655]
["bitfinex","ETHUSD",1744576643083,7.76510941,1601.3,1600.9,6.24641]
["bitfinex","ETHUSD",1744576643292,3.0,1601.2,1600.9,6.24641]
["bitfinex","ETHUSD",1744576643637,6.17,1601.3,1601.1,6.24569]
["bitfinex","ETHUSD",1744576644088,6.24381,1601.6,1601.2,6.24511]
["bitfinex","ETHUSD",1744576644284,3.0,1601.5,1601.2,6.24511]
["bitfinex","ETHUSD",1744576644666,6.27317941,1601.6,1601.2,6.24511]
["bitfinex","ETHUSD",1744576644667,0.02936941,1601.6,1601.3,6.2448]
["bitfinex","ETHUSD",1744576645082,6.24377,1601.6,1601.3,6.2448]
["bitfinex","ETHUSD",1744576645514,6.24489,1601.4,1600.9,6.2462]
["bitfinex","ETHUSD",1744576645648,6.27425941,1601.4,1601.0,12.49186]
["bitfinex","ETHUSD",1744576645843,3.0,1601.5,1600.8,9.4425]
["bitfinex","ETHUSD",1744576646188,6.245,1601.3,1600.9,12.49272]
["bitfinex","ETHUSD",1744576646341,6.245,1601.3,1600.9,6.24636]
["bitfinex","ETHUSD",1744576646659,6.245,1601.3,1600.9,12.49272]
["bitfinex","ETHUSD",1744576647245,6.27480941,1601.2,1600.8,14.90475]
["bitfinex","ETHUSD",1744576647488,6.24588,1601.1,1600.8,8.658]
["bitfinex","ETHUSD",1744576647692,6.24612,1601.0,1600.8,8.658]
["bitfinex","ETHUSD",1744576647852,6.24742,1600.7,1600.3,7.03308]
["bitfinex","ETHUSD",1744576648053,6.2482,1600.5,1600.1,6.24944]
["bitfinex","ETHUSD",1744576648304,12.49654,1600.5,1600.1,6.24944]
["bitfinex","ETHUSD",1744576648584,0.8277,1600.8,1600.5,6.24777]
["bitfinex","ETHUSD",1744576648889,0.46448573,1601.0,1600.7,6.24697]
["bitfinex","ETHUSD",1744576648890,3.0,1601.0,1600.7,6.24697]
["bitfinex","ETHUSD",1744576649049,9.24614,1601.0,1600.6,6.24758]
["bitfinex","ETHUSD",1744576649389,9.24614,1601.0,1600.5,0.8175]
["bitfinex","ETHUSD",1744576649390,6.24703,1600.8,1600.4,6.24825]
["bitfinex","ETHUSD",1744576649574,6.27585941,1600.9,1600.5,6.24784]
["bitfinex","ETHUSD",1744576649744,12.52255941,1600.9,1600.5,6.24784]
["bitfinex","ETHUSD",1744576650583,12.52257941,1600.9,1600.5,6.24784]
["bitfinex","ETHUSD",1744576651587,7.00146,1600.4,1599.5,1.250428]
["bitfinex","ETHUSD",1744576651786,6.25217,1599.5,1599.1,7.09086]
["bitfinex","ETHUSD",1744576652005,6.25253,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744576652186,6.25312,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744576652499,6.28148941,1599.5,1599.1,0.02]
["bitfinex","ETHUSD",1744576652672,6.25273,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744576653216,6.25262,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744576653375,12.50523,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744576653707,6.25261,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744576653914,12.53463941,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744576654279,12.53458941,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744576654495,6.28197941,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744576654670,6.25261,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744576654869,6.25259,1599.4,1599.1,0.02]
["bitfinex","ETHUSD",1744576655107,6.71238853,1599.6,1599.2,6.25293]
["bitfinex","ETHUSD",1744576655108,3.0,1599.6,1599.2,6.25293]
["bitfinex","ETHUSD",1744576655398,12.5035,1599.6,1599.2,6.25293]
["bitfinex","ETHUSD",1744576655603,6.2517,1599.6,1599.2,6.25293]
["bitfinex","ETHUSD",1744576655794,6.2517,1599.6,1599.3,0.06252006]
["bitfinex","ETHUSD",1744576655968,12.50354,1599.6,1599.2,6.25293]
["bitfinex","ETHUSD",1744576656307,6.2517,1599.6,1599.2,6.25293]
["bitfinex","ETHUSD",1744576657609,12.50349,1599.6,1599.2,6.25293]
["bitfinex","ETHUSD",1744576657983,6.2517,1599.6,1599.2,12.50588]
["bitfinex","ETHUSD",1744576658666,6.25209,1599.5,1599.1,6.900729]
["bitfinex","ETHUSD",1744576659417,6.28092941,1599.6,1599.2,6.25297]
["bitfinex","ETHUSD",1744576659780,6.28092941,1599.6,1599.2,12.50588]
["bitfinex","ETHUSD",1744576659986,12.53269941,1599.6,1599.2,6.25291]
["bitfinex","ETHUSD",1744576660376,6.25215,1599.5,1599.1,13.154169]
["bitfinex","ETHUSD",1744576661013,6.25215,1599.5,1599.2,6.25308]
["bitfinex","ETHUSD",1744576661175,6.25161,1599.6,1599.2,12.50616]
["bitfinex","ETHUSD",1744576661515,6.25177,1599.6,1599.2,7.5683129]
["bitfinex","ETHUSD",1744576661817,6.25241,1599.4,1599.1,6.900739]
["bitfinex","ETHUSD",1744576662374,6.25211,1599.5,1599.1,13.154029]
["bitfinex","ETHUSD",1744576662610,6.25211,1599.5,1599.2,6.25309]
["bitfinex","ETHUSD",1744576662775,6.25211,1599.5,1599.1,6.900689]
["bitfinex","ETHUSD",1744576663596,12.50428,1599.5,1599.1,13.154019]
["bitfinex","ETHUSD",1744576663795,12.50431,1599.5,1599.1,6.900689]
["bitfinex","ETHUSD",1744576664019,6.25311,1599.3,1599.1,0.02]
["bitfinex","ETHUSD",1744576664218,6.28248941,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744576665608,10.60268941,1599.2,1599.1,0.02]
["bitfinex","ETHUSD",1744576666105,16.77268941,1599.2,1599.1,1e-05]
["bitfinex","ETHUSD",1744576666317,16.77268941,1599.2,1598.4,0.005]
["bitfinex","ETHUSD",1744576666318,7.02606,1598.5,1598.4,0.005]
["bitfinex","ETHUSD",1744576666625,7.05542941,1598.5,1598.4,0.005]
["bitfinex","ETHUSD",1744576667509,13.22542941,1598.5,1598.4,0.005]
["bitfinex","ETHUSD",1744576667727,13.19606,1598.5,1598.4,0.005]
["bitfinex","ETHUSD",1744576671031,14.00023015,1598.5,1598.4,0.005]
["bitfinex","ETHUSD",1744576671940,17.00023015,1598.5,1598.4,0.005]
["bitfinex","ETHUSD",1744576672140,6.80703,1598.2,1598.1,0.025]
["bitfinex","ETHUSD",1744576672293,9.25743,1598.1,1597.5,6.32224391]
["bitfinex","ETHUSD",1744576672495,7.04887,1597.8,1597.1,0.025]
["bitfinex","ETHUSD",1744576672698,24.12335941,1597.7,1597.1,0.025]
["bitfinex","ETHUSD",1744576673005,24.09399,1597.7,1597.2,6.2608]
["bitfinex","ETHUSD",1744576673421,21.09399,1597.7,1597.3,6.2602]
["bitfinex","ETHUSD",1744576673741,21.09399,1597.7,1597.1,6.28614]
["bitfinex","ETHUSD",1744576673944,21.09399,1597.7,1597.1,12.54727]
["bitfinex","ETHUSD",1744576674239,21.56550598,1597.7,1597.2,12.52152]
["bitfinex","ETHUSD",1744576674444,24.42694358,1597.7,1597.2,6.26067]
["bitfinex","ETHUSD",1744576675433,6.17,1597.7,1597.1,0.025]
["bitfinex","ETHUSD",1744576675649,12.45835941,1597.7,1597.2,6.26071]
["bitfinex","ETHUSD",1744576676163,12.45835941,1597.7,1597.1,6.28631]
["bitfinex","ETHUSD",1744576676317,12.92138088,1597.7,1597.6,0.12957408]
["bitfinex","ETHUSD",1744576676861,12.92138088,1597.7,1597.1,6.28613]
["bitfinex","ETHUSD",1744576676862,6.26057,1597.3,1597.1,0.025]
["bitfinex","ETHUSD",1744576677216,0.83116941,1597.3,1597.1,0.025]
["bitfinex","ETHUSD",1744576677450,0.02936941,1597.4,1597.1,6.28615]
["bitfinex","ETHUSD",1744576677768,6.28899941,1597.6,1597.2,0.756]
["bitfinex","ETHUSD",1744576677918,6.26095,1597.2,1597.1,0.025]
["bitfinex","ETHUSD",1744576678123,6.29031941,1597.2,1597.1,0.025]
["bitfinex","ETHUSD",1744576678445,7.54542435,1597.2,1597.1,0.025]
["bitfinex","ETHUSD",1744576678950,6.26022,1597.4,1597.1,0.025]
["bitfinex","ETHUSD",1744576679131,6.26057,1597.3,1597.1,0.025]
["bitfinex","ETHUSD",1744576679331,12.52149,1597.3,1597.1,0.025]
["bitfinex","ETHUSD",1744576679540,6.26057,1597.3,1597.1,0.025]
["bitfinex","ETHUSD",1744576680461,6.28954941,1597.4,1597.1,0.025]
["bitfinex","ETHUSD",1744576680652,6.26095,1597.2,1597.1,0.025]
["bitfinex","ETHUSD",1744576681028,6.29031941,1597.2,1597.1,0.025]
["bitfinex","ETHUSD",1744576681861,7.05921941,1597.2,1597.1,0.025]
["bitfinex","ETHUSD",1744576683186,12.99204908,1597.3,1597.1,0.025]
["bitfinex","ETHUSD",1744576683340,6.26095,1597.2,1597.1,0.025]
["bitfinex","ETHUSD",1744576684358,6.26095,1597.2,1597.1,0.16389412]
["bitfinex","ETHUSD",1744576684528,0.7846,1597.0,1596.1,0.02]
["bitfinex","ETHUSD",1744576684847,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744576685013,6.34319045,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744576685213,8.2994345,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744576685463,6.26487,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744576685767,6.26644,1595.8,1595.3,0.7569]
["bitfinex","ETHUSD",1744576686054,6.26544,1596.1,1595.7,6.27161]
["bitfinex","ETHUSD",1744576686267,7.42046648,1596.2,1595.7,6.27161]
["bitfinex","ETHUSD",1744576686413,6.63586648,1596.2,1596.0,6.26549]
["bitfinex","ETHUSD",1744576686619,6.26422,1596.4,1596.0,6.26545]
["bitfinex","ETHUSD",1744576686934,6.2652,1596.2,1595.8,7.02325]
["bitfinex","ETHUSD",1744576687225,6.2652,1596.2,1595.7,0.005]
["bitfinex","ETHUSD",1744576687226,6.26644,1595.8,1595.7,0.005]
["bitfinex","ETHUSD",1744576687425,0.07833977,1596.0,1595.7,0.005]
["bitfinex","ETHUSD",1744576687630,6.17,1596.1,1595.9,6.26605]
["bitfinex","ETHUSD",1744576687929,6.17,1596.1,1595.9,6.26593]
["bitfinex","ETHUSD",1744576688125,1.25023452,1596.4,1596.1,6.26491]
["bitfinex","ETHUSD",1744576688443,12.4339,1596.5,1596.1,0.626491]
["bitfinex","ETHUSD",1744576688647,6.17,1596.5,1595.9,6.26581]
["bitfinex","ETHUSD",1744576688868,6.17,1596.5,1595.7,0.005]
["bitfinex","ETHUSD",1744576688869,6.26605,1595.9,1595.7,0.005]
["bitfinex","ETHUSD",1744576689158,7.13397002,1595.8,1595.7,0.005]
["bitfinex","ETHUSD",1744576689367,16.30397002,1595.8,1595.7,0.005]
["bitfinex","ETHUSD",1744576689530,6.26845,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744576689735,0.0783649,1595.7,1595.4,6.26802]
["bitfinex","ETHUSD",1744576689925,21.89504,1595.8,1595.4,6.26786]
["bitfinex","ETHUSD",1744576690115,17.028504,1595.8,1595.2,0.8316]
["bitfinex","ETHUSD",1744576690319,6.26862,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744576690520,0.45990277,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744576690716,0.86756248,1595.6,1595.3,6.26821]
["bitfinex","ETHUSD",1744576690916,7.13488248,1595.6,1595.2,6.26865]
["bitfinex","ETHUSD",1744576691120,8.83955795,1595.6,1595.3,0.14550337]
["bitfinex","ETHUSD",1744576691359,12.9874597,1595.6,1595.1,6.28919]
["bitfinex","ETHUSD",1744576691545,6.7198697,1595.6,1595.4,6.26794]
["bitfinex","ETHUSD",1744576691854,12.43456,1596.3,1595.8,6.26636]
["bitfinex","ETHUSD",1744576692040,6.26561,1596.1,1595.6,6.26688]
["bitfinex","ETHUSD",1744576692216,6.97054966,1596.0,1595.9,0.14550337]
["bitfinex","ETHUSD",1744576692422,0.47507675,1596.1,1595.9,6.26585]
["bitfinex","ETHUSD",1744576692729,0.07831988,1596.2,1595.8,6.26617]
["bitfinex","ETHUSD",1744576692947,6.34344988,1596.2,1595.9,0.14550337]
["bitfinex","ETHUSD",1744576693145,6.34344988,1596.2,1595.8,6.2663]
["bitfinex","ETHUSD",1744576693459,0.07831988,1596.2,1595.9,0.14550337]
["bitfinex","ETHUSD",1744576693659,7.59474987,1596.2,1595.9,0.14550337]
["bitfinex","ETHUSD",1744576693856,7.59452987,1596.2,1595.9,0.14550337]
["bitfinex","ETHUSD",1744576694579,6.26566,1596.0,1595.9,0.14550337]
["bitfinex","ETHUSD",1744576694954,0.07833594,1596.0,1595.6,6.26689]
["bitfinex","ETHUSD",1744576695195,0.07833594,1596.0,1595.7,6.41219337]
["bitfinex","ETHUSD",1744576695357,0.75864806,1596.0,1595.7,6.41219337]
["bitfinex","ETHUSD",1744576695551,0.07833594,1596.0,1595.8,6.26619]
["bitfinex","ETHUSD",1744576695786,0.07833594,1596.0,1595.8,12.53241]
["bitfinex","ETHUSD",1744576695987,0.07833594,1596.0,1595.9,0.14550337]
["bitfinex","ETHUSD",1744576696487,0.07833594,1596.0,1595.8,6.26623]
["bitfinex","ETHUSD",1744576696662,6.17,1596.3,1595.9,0.20816633]
["bitfinex","ETHUSD",1744576696869,7.24423767,1596.3,1595.9,6.41145337]
["bitfinex","ETHUSD",1744576697063,21.10534,1596.6,1596.1,6.26507]
["bitfinex","ETHUSD",1744576697264,6.34204901,1596.5,1596.0,0.14550337]
["bitfinex","ETHUSD",1744576697469,0.07830901,1596.5,1596.1,6.26502]
["bitfinex","ETHUSD",1744576697670,0.07830901,1596.5,1596.2,6.26487]
["bitfinex","ETHUSD",1744576697866,6.26437,1596.4,1596.2,0.14550337]
["bitfinex","ETHUSD",1744576698072,6.96923668,1596.3,1596.2,0.14550337]
["bitfinex","ETHUSD",1744576698271,0.07831968,1596.3,1595.9,6.26605]
["bitfinex","ETHUSD",1744576698571,7.05383,1596.3,1596.0,0.14550337]
["bitfinex","ETHUSD",1744576698785,0.07831488,1596.2,1595.8,12.53288]
["bitfinex","ETHUSD",1744576699087,0.5461886,1596.2,1596.1,0.14550337]
["bitfinex","ETHUSD",1744576699294,9.26372,1596.5,1595.7,0.8316]
["bitfinex","ETHUSD",1744576699463,6.26473,1596.3,1596.1,0.14550337]
["bitfinex","ETHUSD",1744576699662,6.34318613,1596.2,1595.8,6.26624]
["bitfinex","ETHUSD",1744576699960,6.34318613,1596.2,1595.5,7.09919]
["bitfinex","ETHUSD",1744576699961,6.24831613,1596.2,1595.5,7.09919]
["bitfinex","ETHUSD",1744576700161,6.26633,1595.9,1595.5,0.8316]
["bitfinex","ETHUSD",1744576700361,0.07834049,1595.8,1595.4,12.53572]
["bitfinex","ETHUSD",1744576700663,0.07834049,1595.8,1595.4,12.5356]
["bitfinex","ETHUSD",1744576700888,6.34483049,1595.8,1595.4,12.5356]
["bitfinex","ETHUSD",1744576701087,6.26699,1595.7,1595.3,7.09984]
["bitfinex","ETHUSD",1744576701294,0.07834881,1595.6,1595.4,6.26772]
["bitfinex","ETHUSD",1744576701595,0.07834881,1595.7,1595.4,6.26772]
["bitfinex","ETHUSD",1744576701795,6.34530881,1595.7,1595.2,12.60000905]
["bitfinex","ETHUSD",1744576702093,0.07834881,1595.7,1595.3,6.26839]
["bitfinex","ETHUSD",1744576702266,6.34520881,1595.7,1595.3,6.26837]
["bitfinex","ETHUSD",1744576702787,0.07834881,1595.7,1595.4,6.26778]
["bitfinex","ETHUSD",1744576703195,6.26733,1595.6,1595.1,7.12078]
["bitfinex","ETHUSD",1744576703383,6.34619463,1595.5,1595.1,6.28918]
["bitfinex","ETHUSD",1744576704098,6.26802,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744576704297,6.26803,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744576704504,6.2688,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744576704674,6.27088,1594.7,1594.3,0.7946]
["bitfinex","ETHUSD",1744576704876,6.27126,1594.6,1594.3,0.7946]
["bitfinex","ETHUSD",1744576705088,6.34965752,1594.6,1594.1,7.08752]
["bitfinex","ETHUSD",1744576705402,0.55,1594.0,1593.1,0.02]
["bitfinex","ETHUSD",1744576705718,6.27527,1593.6,1593.1,6.2969]
["bitfinex","ETHUSD",1744576705899,0.07845379,1593.8,1593.5,6.27529]
["bitfinex","ETHUSD",1744576706071,13.74639994,1594.0,1593.5,6.27529]
["bitfinex","ETHUSD",1744576706268,1.3109,1593.8,1593.1,0.02]
["bitfinex","ETHUSD",1744576706622,0.07846568,1593.7,1593.1,0.02]
["bitfinex","ETHUSD",1744576706917,6.27785,1592.9,1592.6,7.91274205]
["bitfinex","ETHUSD",1744576707127,9.905635,1592.9,1592.6,7.91274205]
["bitfinex","ETHUSD",1744576707310,6.28061,1592.2,1592.1,5.08e-06]
["bitfinex","ETHUSD",1744576707504,0.07853067,1592.2,1592.1,5.08e-06]
["bitfinex","ETHUSD",1744576707818,9.28377,1591.4,1591.3,14.7044972]
["bitfinex","ETHUSD",1744576707970,6.36232628,1591.4,1591.3,14.7044972]
["bitfinex","ETHUSD",1744576708171,0.07855628,1591.4,1591.3,14.7044972]
["bitfinex","ETHUSD",1744576708368,6.28614,1590.8,1590.7,16.96993627]
["bitfinex","ETHUSD",1744576708599,18.86772832,1590.8,1590.7,16.96993627]
["bitfinex","ETHUSD",1744576708768,0.46839129,1590.8,1590.7,16.96993627]
["bitfinex","ETHUSD",1744576708971,6.71792,1591.1,1590.5,7.75531357]
["bitfinex","ETHUSD",1744576708972,6.28579,1590.9,1590.5,7.75531357]
["bitfinex","ETHUSD",1744576709171,0.07859065,1591.0,1590.5,7.75531357]
["bitfinex","ETHUSD",1744576709616,0.90683035,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1744576709617,0.07858867,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1744576709812,0.4738481,1591.6,1591.0,6.28535]
["bitfinex","ETHUSD",1744576710113,0.7609,1591.9,1591.4,6.28373]
["bitfinex","ETHUSD",1744576710297,0.07854076,1591.9,1591.7,6.28259]
["bitfinex","ETHUSD",1744576710492,6.35906774,1592.3,1591.4,0.628373]
["bitfinex","ETHUSD",1744576710815,0.55,1591.8,1590.8,7.08074]
["bitfinex","ETHUSD",1744576711104,10.60468,1591.6,1591.5,0.14984858]
["bitfinex","ETHUSD",1744576711317,3.0,1591.3,1590.8,6.2859]
["bitfinex","ETHUSD",1744576711492,54.5927,1591.6,1590.5,14.04258357]
["bitfinex","ETHUSD",1744576711684,0.7717,1591.6,1591.3,6.28396]
["bitfinex","ETHUSD",1744576711886,0.7717,1592.0,1591.5,6.2832]
["bitfinex","ETHUSD",1744576712111,57.91280295,1592.3,1591.4,0.1373612]
["bitfinex","ETHUSD",1744576712414,58.68450295,1592.3,1591.7,6.28238]
["bitfinex","ETHUSD",1744576712595,59.16093833,1592.3,1591.5,6.4204312]
["bitfinex","ETHUSD",1744576712795,5.91609383,1592.2,1591.1,6.28493]
["bitfinex","ETHUSD",1744576712997,5.91609383,1592.2,1590.8,0.7582]
["bitfinex","ETHUSD",1744576713249,5.91609383,1592.2,1591.2,0.1373612]
["bitfinex","ETHUSD",1744576713250,6.28242,1591.8,1591.2,0.1373612]
["bitfinex","ETHUSD",1744576713396,0.07855745,1591.7,1591.3,6.28379]
["bitfinex","ETHUSD",1744576713624,0.07855745,1591.7,1591.3,0.12652787]
["bitfinex","ETHUSD",1744576713780,0.07855745,1591.7,1591.0,6.28497]
["bitfinex","ETHUSD",1744576713781,6.28317,1591.6,1591.0,6.28497]
["bitfinex","ETHUSD",1744576713981,0.07856099,1591.5,1591.2,6.28427]
["bitfinex","ETHUSD",1744576714207,0.07856099,1591.5,1591.2,6.28422]
["bitfinex","ETHUSD",1744576714406,9.28287,1591.7,1591.3,0.12652787]
["bitfinex","ETHUSD",1744576714612,0.07855716,1591.6,1591.1,6.28474]
["bitfinex","ETHUSD",1744576714784,0.07855716,1591.6,1591.1,12.56952]
["bitfinex","ETHUSD",1744576715112,0.8029,1592.3,1591.4,6.28377]
["bitfinex","ETHUSD",1744576715274,0.07853058,1592.1,1591.9,6.28156]
["bitfinex","ETHUSD",1744576715479,0.07852395,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1744576715897,4.09180295,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744576717515,0.07850827,1592.6,1592.4,6.27947]
["bitfinex","ETHUSD",1744576717685,0.07849722,1592.6,1592.3,6.28002]
["bitfinex","ETHUSD",1744576717883,6.35675734,1592.8,1592.3,6.27996]
["bitfinex","ETHUSD",1744576718085,0.63567573,1592.7,1592.4,6.27977]
["bitfinex","ETHUSD",1744576718393,0.07849913,1592.6,1592.4,6.27977]
["bitfinex","ETHUSD",1744576718595,0.07849913,1592.6,1592.0,6.28134]
["bitfinex","ETHUSD",1744576718596,6.35756913,1592.6,1592.0,6.28134]
["bitfinex","ETHUSD",1744576718803,0.7798,1592.4,1591.8,6.28201]
["bitfinex","ETHUSD",1744576719110,0.7798,1592.4,1591.3,7.11271]
["bitfinex","ETHUSD",1744576719111,6.28079,1592.2,1591.7,6.28228]
["bitfinex","ETHUSD",1744576719283,0.07853019,1592.1,1591.6,6.28297]
["bitfinex","ETHUSD",1744576719483,0.07853019,1592.1,1591.6,6.2827]
["bitfinex","ETHUSD",1744576719715,0.07853019,1592.1,1591.8,6.28196]
["bitfinex","ETHUSD",1744576720111,0.7798,1591.9,1590.9,0.8288]
["bitfinex","ETHUSD",1744576720313,6.28281,1591.7,1591.2,6.28436]
["bitfinex","ETHUSD",1744576720513,0.07855755,1591.6,1591.2,6.28436]
["bitfinex","ETHUSD",1744576720815,0.07855756,1591.9,1591.3,0.06284604]
["bitfinex","ETHUSD",1744576721020,0.07852662,1592.0,1591.8,6.28199]
["bitfinex","ETHUSD",1744576721178,0.07852562,1592.2,1591.8,6.28199]
["bitfinex","ETHUSD",1744576721524,6.28064,1592.2,1591.8,6.28188]
["bitfinex","ETHUSD",1744576721680,6.28064,1592.2,1591.4,0.8288]
["bitfinex","ETHUSD",1744576721681,0.07852475,1592.1,1591.4,0.8288]
["bitfinex","ETHUSD",1744576721878,6.28166,1592.0,1591.4,6.28375]
["bitfinex","ETHUSD",1744576722115,0.85834119,1591.9,1591.7,6.28232]
["bitfinex","ETHUSD",1744576722284,0.07854119,1591.9,1591.5,6.28302]
["bitfinex","ETHUSD",1744576722609,0.07854119,1591.9,1591.5,12.56617]
["bitfinex","ETHUSD",1744576722816,6.99660731,1591.9,1591.4,6.28362]
["bitfinex","ETHUSD",1744576722995,6.36058119,1591.9,1591.4,6.28361]
["bitfinex","ETHUSD",1744576723181,12.64265119,1591.9,1591.4,6.28359]
["bitfinex","ETHUSD",1744576723386,6.28224,1591.8,1591.4,6.28359]
["bitfinex","ETHUSD",1744576723587,0.0785454,1591.7,1591.6,6.28298]
["bitfinex","ETHUSD",1744576723794,0.07853899,1591.9,1591.3,6.28417]
["bitfinex","ETHUSD",1744576723979,0.07853899,1591.9,1591.6,6.28277]
["bitfinex","ETHUSD",1744576724183,0.07853899,1591.9,1591.7,6.28241]
["bitfinex","ETHUSD",1744576724513,6.28219,1591.8,1591.3,6.28412]
["bitfinex","ETHUSD",1744576724713,6.36118292,1591.7,1591.2,6.2844]
["bitfinex","ETHUSD",1744576724924,0.07854292,1591.7,1591.3,6.28403]
["bitfinex","ETHUSD",1744576725086,6.36116292,1591.7,1591.3,12.56796]
["bitfinex","ETHUSD",1744576725292,7.70517121,1591.7,1591.3,12.56796]
["bitfinex","ETHUSD",1744576725484,1.42255121,1591.7,1591.4,6.28353]
["bitfinex","ETHUSD",1744576726384,1.42255121,1591.7,1591.4,12.56715]
["bitfinex","ETHUSD",1744576726584,0.07854292,1591.7,1591.4,6.28353]
["bitfinex","ETHUSD",1744576727885,0.07854576,1591.8,1591.6,6.28298]
["bitfinex","ETHUSD",1744576728091,6.35994433,1592.0,1591.7,6.28259]
["bitfinex","ETHUSD",1744576728418,6.35994433,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1744576728419,0.07853433,1592.0,1591.9,6.2818]
["bitfinex","ETHUSD",1744576728782,0.07853433,1592.0,1591.7,6.28255]
["bitfinex","ETHUSD",1744576728985,6.22349393,1592.0,1591.4,6.28364]
["bitfinex","ETHUSD",1744576729215,6.28245,1591.8,1591.4,6.28364]
["bitfinex","ETHUSD",1744576729533,0.0785453,1591.7,1591.4,12.5672]
["bitfinex","ETHUSD",1744576729695,0.0785453,1591.7,1591.5,6.28313]
["bitfinex","ETHUSD",1744576729896,0.07854364,1591.8,1591.5,6.28335]
["bitfinex","ETHUSD",1744576730100,1.014098,1591.8,1591.5,6.28324]
["bitfinex","ETHUSD",1744576730302,0.07854364,1591.8,1591.6,6.28285]
["bitfinex","ETHUSD",1744576730599,0.07853726,1591.9,1591.7,6.28259]
["bitfinex","ETHUSD",1744576730816,6.17,1592.7,1592.3,6.28022]
["bitfinex","ETHUSD",1744576730817,0.7964,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744576731128,0.07852859,1592.5,1592.4,6.27982]
["bitfinex","ETHUSD",1744576731329,9.35550295,1592.6,1591.4,6.28377]
["bitfinex","ETHUSD",1744576731537,12.56107,1592.3,1591.9,6.28176]
["bitfinex","ETHUSD",1744576731835,6.35920315,1592.2,1591.9,6.28176]
["bitfinex","ETHUSD",1744576732060,6.28141,1592.0,1591.5,6.2832]
["bitfinex","ETHUSD",1744576732359,0.07853635,1591.9,1591.7,6.28239]
["bitfinex","ETHUSD",1744576732539,0.07853424,1592.0,1591.7,6.28239]
["bitfinex","ETHUSD",1744576732742,0.07853424,1592.0,1591.3,7.1164]
["bitfinex","ETHUSD",1744576732920,0.07853424,1592.0,1591.7,6.28227]
["bitfinex","ETHUSD",1744576733120,6.35996424,1592.0,1591.6,6.28296]
["bitfinex","ETHUSD",1744576733454,6.35996424,1592.0,1591.6,6.28282]
["bitfinex","ETHUSD",1744576733864,6.28766,1590.5,1590.1,6.30883]
["bitfinex","ETHUSD",1744576734065,0.07861222,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744576734271,0.07860222,1590.4,1590.1,6.30888]
["bitfinex","ETHUSD",1744576734560,6.36632222,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744576734943,0.7964,1590.1,1589.1,0.02]
["bitfinex","ETHUSD",1744576735150,9.77864957,1590.0,1589.6,6.2907]
["bitfinex","ETHUSD",1744576735347,9.77864957,1590.0,1589.1,0.02]
["bitfinex","ETHUSD",1744576735348,12.57999,1589.9,1589.4,6.2915]
["bitfinex","ETHUSD",1744576735547,0.07863505,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1744576735721,0.07862664,1590.3,1589.7,1.258124]
["bitfinex","ETHUSD",1744576736227,0.07862664,1590.3,1589.4,0.8323]
["bitfinex","ETHUSD",1744576736228,0.07862664,1590.3,1589.9,6.28947]
["bitfinex","ETHUSD",1744576736423,0.07862664,1590.3,1590.0,6.28893]
["bitfinex","ETHUSD",1744576736719,0.07862664,1590.3,1589.9,6.2897]
["bitfinex","ETHUSD",1744576736954,0.0786198,1590.4,1590.2,6.28851]
["bitfinex","ETHUSD",1744576737132,0.07859742,1590.6,1590.3,6.28812]
["bitfinex","ETHUSD",1744576737322,0.07859745,1590.7,1590.5,6.28733]
["bitfinex","ETHUSD",1744576737528,4.80438342,1590.7,1589.5,0.8323]
["bitfinex","ETHUSD",1744576737731,0.7964,1590.4,1589.8,6.28984]
["bitfinex","ETHUSD",1744576738052,7.08688,1589.8,1589.1,6.31275]
["bitfinex","ETHUSD",1744576738229,0.07864205,1590.2,1589.6,0.8323]
["bitfinex","ETHUSD",1744576738427,0.07861272,1590.5,1589.6,0.8323]
["bitfinex","ETHUSD",1744576738644,0.07861272,1590.5,1590.2,6.28829]
["bitfinex","ETHUSD",1744576739154,0.07861272,1590.5,1590.3,6.28795]
["bitfinex","ETHUSD",1744576739369,6.28805,1590.4,1589.9,6.28938]
["bitfinex","ETHUSD",1744576739574,6.28871,1590.2,1589.7,6.29044]
["bitfinex","ETHUSD",1744576739860,3.55,1590.0,1589.1,0.02]
["bitfinex","ETHUSD",1744576740061,12.58169,1589.7,1589.2,6.2923]
["bitfinex","ETHUSD",1744576740266,12.66094278,1589.6,1589.1,6.31283]
["bitfinex","ETHUSD",1744576740426,10.09365278,1589.6,1589.1,0.02]
["bitfinex","ETHUSD",1744576740625,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744576740834,0.07866794,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744576741027,0.8142,1590.0,1589.3,6.29207]
["bitfinex","ETHUSD",1744576741227,0.07864329,1589.9,1589.1,0.02]
["bitfinex","ETHUSD",1744576741565,0.07864329,1589.9,1589.2,7.1184]
["bitfinex","ETHUSD",1744576741742,0.07864329,1589.9,1589.3,6.29178]
["bitfinex","ETHUSD",1744576741743,6.29013,1589.8,1589.3,6.29178]
["bitfinex","ETHUSD",1744576741943,10.91084325,1590.0,1589.7,6.29024]
["bitfinex","ETHUSD",1744576742143,3.628805,1590.3,1589.9,6.2897]
["bitfinex","ETHUSD",1744576742144,0.07863214,1590.1,1589.9,6.2897]
["bitfinex","ETHUSD",1744576742458,0.07863214,1590.1,1589.2,0.826]
["bitfinex","ETHUSD",1744576742459,0.8142,1590.6,1590.0,6.2893]
["bitfinex","ETHUSD",1744576742660,0.07860642,1590.5,1590.3,6.28783]
["bitfinex","ETHUSD",1744576742962,0.8142,1590.9,1590.5,6.28712]
["bitfinex","ETHUSD",1744576743149,4.09180295,1591.1,1590.5,0.628712]
["bitfinex","ETHUSD",1744576743352,4.09180295,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1744576743649,4.09180295,1591.1,1590.9,6.28564]
["bitfinex","ETHUSD",1744576743951,6.28536,1591.0,1590.6,6.28684]
["bitfinex","ETHUSD",1744576744147,4.09180295,1591.1,1590.7,6.28615]
["bitfinex","ETHUSD",1744576744346,4.09180295,1591.1,1590.2,6.28827]
["bitfinex","ETHUSD",1744576744347,6.28655,1590.7,1590.2,6.28822]
["bitfinex","ETHUSD",1744576744527,0.8279,1591.1,1590.7,6.28634]
["bitfinex","ETHUSD",1744576744733,0.8279,1591.1,1590.3,0.628822]
["bitfinex","ETHUSD",1744576744734,0.8279,1591.1,1590.8,6.28588]
["bitfinex","ETHUSD",1744576745042,0.07857477,1591.3,1590.9,6.28548]
["bitfinex","ETHUSD",1744576745237,0.07857477,1591.3,1590.6,0.752]
["bitfinex","ETHUSD",1744576745474,0.07857477,1591.3,1591.1,6.28479]
["bitfinex","ETHUSD",1744576745680,0.90645955,1591.4,1591.1,6.28493]
["bitfinex","ETHUSD",1744576745861,8.91119251,1591.4,1591.0,6.28533]
["bitfinex","ETHUSD",1744576746035,0.07855955,1591.4,1591.2,6.28433]
["bitfinex","ETHUSD",1744576746228,0.07855276,1591.5,1591.2,6.28433]
["bitfinex","ETHUSD",1744576747341,0.8279,1591.7,1591.4,6.28377]
["bitfinex","ETHUSD",1744576747536,0.07854128,1591.8,1591.3,7.03615]
["bitfinex","ETHUSD",1744576747772,0.07854137,1592.0,1591.6,6.2828]
["bitfinex","ETHUSD",1744576747974,6.28237,1591.8,1591.4,6.28361]
["bitfinex","ETHUSD",1744576748174,0.07854134,1591.7,1591.5,6.28334]
["bitfinex","ETHUSD",1744576748373,0.07854134,1591.8,1591.5,6.28334]
["bitfinex","ETHUSD",1744576748579,6.28196,1591.9,1591.7,6.28238]
["bitfinex","ETHUSD",1744576748580,0.07854133,1591.9,1591.7,6.28238]
["bitfinex","ETHUSD",1744576748784,7.10852,1592.2,1591.8,6.28215]
["bitfinex","ETHUSD",1744576748785,0.07854133,1592.0,1591.8,6.28215]
["bitfinex","ETHUSD",1744576748982,0.07852603,1592.1,1591.6,6.28264]
["bitfinex","ETHUSD",1744576749147,0.07852603,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1744576749353,0.07851864,1592.2,1591.9,6.28148]
["bitfinex","ETHUSD",1744576749553,0.07851864,1592.2,1591.9,12.56308]
["bitfinex","ETHUSD",1744576749948,0.07851864,1592.2,1592.0,6.2814]
["bitfinex","ETHUSD",1744576750492,0.07851319,1592.3,1591.3,7.03599]
["bitfinex","ETHUSD",1744576750648,0.4975448,1592.3,1591.4,6.987199]
["bitfinex","ETHUSD",1744576750836,6.7780648,1592.3,1591.8,6.28183]
["bitfinex","ETHUSD",1744576751172,4.11180295,1592.4,1592.2,6.28061]
["bitfinex","ETHUSD",1744576751463,4.19031043,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744576751665,4.11180295,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744576752237,0.02,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744576753273,7.77442561,1593.1,1592.8,6.27825]
["bitfinex","ETHUSD",1744576753581,5.61e-06,1593.1,1593.0,6.27746]
["bitfinex","ETHUSD",1744576753984,7.74e-06,1593.5,1593.2,7.03182]
["bitfinex","ETHUSD",1744576754138,7.74e-06,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1744576754481,9.07e-06,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1744576755561,5.77005899,1593.7,1593.6,6.2751]
["bitfinex","ETHUSD",1744576759861,0.0763178,1594.1,1593.9,6.2736]
["bitfinex","ETHUSD",1744576760057,10.4163178,1594.2,1594.0,6.27351]
["bitfinex","ETHUSD",1744576760286,10.34,1594.2,1594.1,6.27313]
["bitfinex","ETHUSD",1744576761166,10.34,1594.2,1593.4,0.7553]
["bitfinex","ETHUSD",1744576761167,10.4163178,1594.2,1593.4,0.7553]
["bitfinex","ETHUSD",1744576761370,6.27328,1594.1,1593.6,6.27492]
["bitfinex","ETHUSD",1744576761583,0.7036458,1594.0,1593.6,12.54988]
["bitfinex","ETHUSD",1744576761785,0.7036458,1594.0,1593.6,6.27492]
["bitfinex","ETHUSD",1744576762087,6.9772358,1594.0,1593.6,6.27492]
["bitfinex","ETHUSD",1744576762289,0.7036458,1594.0,1593.6,6.27492]
["bitfinex","ETHUSD",1744576762490,1.4865458,1594.0,1593.6,6.27489]
["bitfinex","ETHUSD",1744576762879,7.7600758,1594.0,1593.1,7.10481]
["bitfinex","ETHUSD",1744576763083,6.27464,1593.8,1593.2,6.27667]
["bitfinex","ETHUSD",1744576763284,6.27464,1593.8,1592.8,6.27823]
["bitfinex","ETHUSD",1744576763285,0.0763178,1593.7,1593.3,6.27598]
["bitfinex","ETHUSD",1744576763592,7.04996758,1593.9,1593.7,6.27466]
["bitfinex","ETHUSD",1744576763593,0.77600758,1593.9,1593.7,6.27466]
["bitfinex","ETHUSD",1744576763896,0.8592178,1594.0,1593.9,6.27391]
["bitfinex","ETHUSD",1744576764096,0.8592178,1594.0,1593.8,6.27416]
["bitfinex","ETHUSD",1744576764296,6.27117,1594.6,1593.8,0.8214]
["bitfinex","ETHUSD",1744576764504,6.27117,1594.6,1594.1,6.27289]
["bitfinex","ETHUSD",1744576764797,6.27117,1594.6,1594.1,12.54587]
["bitfinex","ETHUSD",1744576764996,6.27117,1594.6,1594.1,6.27289]
["bitfinex","ETHUSD",1744576765169,6.27175,1594.5,1594.1,6.27289]
["bitfinex","ETHUSD",1744576765370,6.921185,1594.4,1593.9,6.27372]
["bitfinex","ETHUSD",1744576765581,6.27273,1594.2,1593.0,7.09886]
["bitfinex","ETHUSD",1744576765833,6.27508,1593.7,1592.8,6.27825]
["bitfinex","ETHUSD",1744576766099,6.27512,1593.6,1593.1,6.27694]
["bitfinex","ETHUSD",1744576766264,3.7693,1593.8,1593.1,12.55381]
["bitfinex","ETHUSD",1744576766471,0.37693,1593.7,1592.7,7.09975]
["bitfinex","ETHUSD",1744576766668,6.6518,1593.7,1593.2,6.27638]
["bitfinex","ETHUSD",1744576766867,0.37693,1593.7,1593.3,6.27609]
["bitfinex","ETHUSD",1744576767199,6.65163,1593.7,1593.3,6.27609]
["bitfinex","ETHUSD",1744576767498,6.65169,1593.7,1593.1,6.27691]
["bitfinex","ETHUSD",1744576767674,6.65169,1593.7,1593.3,6.2761]
["bitfinex","ETHUSD",1744576767875,0.37693,1593.7,1593.4,6.27587]
["bitfinex","ETHUSD",1744576768081,0.7693,1593.8,1593.4,12.55162]
["bitfinex","ETHUSD",1744576768281,6.27473,1593.7,1593.2,6.27629]
["bitfinex","ETHUSD",1744576768603,6.27593,1593.4,1593.0,6.27726]
["bitfinex","ETHUSD",1744576768800,6.27549,1593.5,1593.0,6.27723]
["bitfinex","ETHUSD",1744576769097,6.2753,1593.6,1593.1,6.27701]
["bitfinex","ETHUSD",1744576769400,6.2759,1593.4,1593.0,6.27746]
["bitfinex","ETHUSD",1744576769621,6.27532,1593.6,1593.0,12.5547]
["bitfinex","ETHUSD",1744576769926,6.27604,1593.4,1593.0,6.27729]
["bitfinex","ETHUSD",1744576770097,1.698425,1593.6,1592.9,6.27781]
["bitfinex","ETHUSD",1744576770296,6.27592,1593.4,1592.9,12.5555]
["bitfinex","ETHUSD",1744576770497,6.27635,1593.3,1592.9,6.27769]
["bitfinex","ETHUSD",1744576770722,1.698425,1593.6,1592.9,6.27781]
["bitfinex","ETHUSD",1744576770918,1.698425,1593.6,1592.9,6.2777]
["bitfinex","ETHUSD",1744576771223,1.698425,1593.6,1592.9,6.27762]
["bitfinex","ETHUSD",1744576771224,6.27643,1593.3,1592.9,6.27762]
["bitfinex","ETHUSD",1744576771427,6.27643,1593.3,1592.8,6.27825]
["bitfinex","ETHUSD",1744576771428,7.04573,1593.3,1592.8,6.27825]
["bitfinex","ETHUSD",1744576771608,6.27722,1593.1,1592.7,6.27861]
["bitfinex","ETHUSD",1744576771811,13.32216,1593.3,1592.8,6.27818]
["bitfinex","ETHUSD",1744576772017,6.27683,1593.2,1592.8,6.27805]
["bitfinex","ETHUSD",1744576772206,6.27786,1592.9,1592.5,6.27913]
["bitfinex","ETHUSD",1744576772403,2.101516,1593.3,1592.5,12.5584]
["bitfinex","ETHUSD",1744576772404,10.333,1593.1,1592.5,12.5584]
["bitfinex","ETHUSD",1744576772597,10.333,1593.1,1592.6,0.06278541]
["bitfinex","ETHUSD",1744576772798,16.61009,1593.1,1592.7,6.27842]
["bitfinex","ETHUSD",1744576773022,8.378116,1593.3,1592.8,6.27815]
["bitfinex","ETHUSD",1744576773189,6.27704,1593.2,1592.6,6.279]
["bitfinex","ETHUSD",1744576773394,7.1147616,1593.2,1592.6,6.279]
["bitfinex","ETHUSD",1744576773595,6.27724,1593.1,1592.6,12.55788]
["bitfinex","ETHUSD",1744576773795,6.17,1593.1,1592.2,7.07965]
["bitfinex","ETHUSD",1744576773990,12.55678,1592.8,1592.3,6.2802]
["bitfinex","ETHUSD",1744576774209,6.27826,1592.8,1592.3,6.28004]
["bitfinex","ETHUSD",1744576774407,6.27826,1592.8,1592.4,6.27982]
["bitfinex","ETHUSD",1744576774708,6.27865,1592.7,1592.2,13.36016]
["bitfinex","ETHUSD",1744576775225,7.734106,1592.8,1592.3,6.28016]
["bitfinex","ETHUSD",1744576775404,14.012626,1592.8,1592.4,6.27971]
["bitfinex","ETHUSD",1744576775598,14.012626,1592.8,1592.3,6.28016]
["bitfinex","ETHUSD",1744576775793,1.4012626,1592.7,1592.2,6.28041]
["bitfinex","ETHUSD",1744576776021,14.012746,1592.8,1592.3,6.2799]
["bitfinex","ETHUSD",1744576776198,7.734256,1592.8,1592.4,6.27962]
["bitfinex","ETHUSD",1744576776398,14.012736,1592.8,1592.4,6.27962]
["bitfinex","ETHUSD",1744576776594,0.828,1592.8,1592.5,6.27936]
["bitfinex","ETHUSD",1744576776798,7.10626,1592.8,1592.4,6.27962]
["bitfinex","ETHUSD",1744576777125,7.10626,1592.8,1592.3,6.28019]
["bitfinex","ETHUSD",1744576777126,6.27867,1592.7,1592.3,6.27994]
["bitfinex","ETHUSD",1744576777303,6.27848,1592.8,1592.3,6.27994]
["bitfinex","ETHUSD",1744576777505,6.27879,1592.7,1592.3,6.27994]
["bitfinex","ETHUSD",1744576777823,16.52409,1592.9,1592.5,6.2793]
["bitfinex","ETHUSD",1744576778130,16.52408,1592.9,1592.5,12.5586]
["bitfinex","ETHUSD",1744576778335,16.52408,1592.9,1592.5,6.2793]
["bitfinex","ETHUSD",1744576778623,10.246,1592.9,1592.6,6.27877]
["bitfinex","ETHUSD",1744576778825,10.246,1592.9,1592.4,0.7597]
["bitfinex","ETHUSD",1744576778994,10.246,1592.9,1592.7,6.27847]
["bitfinex","ETHUSD",1744576779196,13.27513,1593.1,1592.7,6.27847]
["bitfinex","ETHUSD",1744576779727,6.998,1593.1,1592.8,6.27788]
["bitfinex","ETHUSD",1744576780024,6.17,1593.1,1592.9,6.27783]
["bitfinex","ETHUSD",1744576780330,0.8318,1593.3,1592.9,6.27783]
["bitfinex","ETHUSD",1744576780524,31.97013,1593.4,1593.0,6.27724]
["bitfinex","ETHUSD",1744576780525,16.418,1593.4,1593.0,6.27724]
["bitfinex","ETHUSD",1744576780690,16.418,1593.4,1593.1,6.27692]
["bitfinex","ETHUSD",1744576781599,22.69392,1593.4,1593.1,6.27692]
["bitfinex","ETHUSD",1744576781814,12.44592,1593.4,1593.1,6.27692]
["bitfinex","ETHUSD",1744576782315,6.2766,1593.3,1592.8,6.27812]
["bitfinex","ETHUSD",1744576782528,6.27682,1593.2,1592.8,6.27808]
["bitfinex","ETHUSD",1744576783316,6.27635,1593.3,1592.9,6.27784]
["bitfinex","ETHUSD",1744576783631,12.55297,1593.3,1592.9,6.27768]
["bitfinex","ETHUSD",1744576783795,6.27668,1593.2,1592.9,6.27768]
["bitfinex","ETHUSD",1744576783991,16.418,1593.4,1593.0,6.2773]
["bitfinex","ETHUSD",1744576784214,16.418,1593.4,1593.1,6.27686]
["bitfinex","ETHUSD",1744576784419,22.69392,1593.4,1593.0,6.27746]
["bitfinex","ETHUSD",1744576784619,22.69392,1593.4,1593.0,12.55477]
["bitfinex","ETHUSD",1744576784832,22.69392,1593.4,1593.0,6.27731]
["bitfinex","ETHUSD",1744576785033,16.418,1593.4,1593.0,6.27727]
["bitfinex","ETHUSD",1744576785211,16.418,1593.4,1593.1,6.27692]
["bitfinex","ETHUSD",1744576785626,6.2763,1593.3,1592.9,6.27785]
["bitfinex","ETHUSD",1744576786213,6.2763,1593.3,1592.9,6.27767]
["bitfinex","ETHUSD",1744576786398,6.27682,1593.2,1592.8,6.27824]
["bitfinex","ETHUSD",1744576786604,6.27651,1593.3,1592.9,12.5555]
["bitfinex","ETHUSD",1744576786804,12.55298,1593.3,1592.9,6.27772]
["bitfinex","ETHUSD",1744576787116,12.55298,1593.3,1592.4,1.524972]
["bitfinex","ETHUSD",1744576787117,0.8136,1593.2,1592.4,1.524972]
["bitfinex","ETHUSD",1744576787308,6.2779,1592.9,1592.5,6.27943]
["bitfinex","ETHUSD",1744576787702,6.27895,1592.7,1592.3,6.28014]
["bitfinex","ETHUSD",1744576787922,7.09255,1592.7,1592.3,6.28014]
["bitfinex","ETHUSD",1744576788111,7.09255,1592.7,1592.3,12.56024]
["bitfinex","ETHUSD",1744576788323,13.37131,1592.7,1592.3,6.28006]
["bitfinex","ETHUSD",1744576788837,6.27904,1592.6,1592.3,6.28006]
["bitfinex","ETHUSD",1744576789010,13.37129,1592.7,1592.3,6.28006]
["bitfinex","ETHUSD",1744576789420,6.2791,1592.6,1592.3,6.28006]
["bitfinex","ETHUSD",1744576789619,7.09244,1592.7,1592.3,6.28005]
["bitfinex","ETHUSD",1744576790009,13.37132,1592.7,1592.3,6.28005]
["bitfinex","ETHUSD",1744576790208,6.27904,1592.6,1592.3,6.28005]
["bitfinex","ETHUSD",1744576790422,6.27904,1592.6,1592.2,6.28059]
["bitfinex","ETHUSD",1744576790622,6.27949,1592.5,1592.2,6.28059]
["bitfinex","ETHUSD",1744576790842,6.27904,1592.6,1592.2,12.56108]
["bitfinex","ETHUSD",1744576791037,6.2795,1592.5,1592.2,6.28049]
["bitfinex","ETHUSD",1744576791333,6.27904,1592.6,1592.2,6.28049]
["bitfinex","ETHUSD",1744576791637,12.55845,1592.6,1592.2,6.28049]
["bitfinex","ETHUSD",1744576791838,6.28,1592.4,1592.0,6.28139]
["bitfinex","ETHUSD",1744576792140,6.2809,1592.2,1591.8,6.28702]
["bitfinex","ETHUSD",1744576792924,6.2809,1592.2,1591.8,6.28701]
["bitfinex","ETHUSD",1744576793111,6.2809,1592.2,1591.9,6.28169]
["bitfinex","ETHUSD",1744576793512,9.933,1592.4,1591.9,6.2818]
["bitfinex","ETHUSD",1744576793830,16.21288,1592.4,1591.8,0.005]
["bitfinex","ETHUSD",1744576794019,9.933,1592.4,1592.0,6.28107]
["bitfinex","ETHUSD",1744576794223,13.37121,1592.7,1592.3,6.28008]
["bitfinex","ETHUSD",1744576794443,6.27921,1592.6,1592.2,6.28049]
["bitfinex","ETHUSD",1744576794741,7.09232,1592.7,1592.3,6.27989]
["bitfinex","ETHUSD",1744576794914,63.785,1592.8,1592.4,6.34228758]
["bitfinex","ETHUSD",1744576795110,70.06331,1592.8,1592.5,6.27934]
["bitfinex","ETHUSD",1744576795344,60.12931,1592.8,1592.5,6.27929]
["bitfinex","ETHUSD",1744576795547,53.851,1592.8,1592.5,6.27929]
["bitfinex","ETHUSD",1744576795864,53.851,1592.8,1591.8,0.005]
["bitfinex","ETHUSD",1744576795865,3.7764,1592.7,1591.8,0.005]
["bitfinex","ETHUSD",1744576796006,6.2818,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744576796412,10.0582,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744576796611,10.6082,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744576796829,13.51773829,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744576797018,13.86834253,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744576797225,14.34984876,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744576797423,24.28384876,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744576797645,23.73384876,1591.9,1591.8,0.005]
["bitfinex","ETHUSD",1744576799409,6.28343,1591.5,1591.1,6.30494]
["bitfinex","ETHUSD",1744576800354,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744576800530,16.22156,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744576801123,0.7764,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744576801324,7.06021,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744576801526,6.76355623,1591.9,1591.2,6.28456]
["bitfinex","ETHUSD",1744576801860,6.28243,1591.8,1591.3,0.628456]
["bitfinex","ETHUSD",1744576802145,6.28316,1591.6,1591.2,13.39832]
["bitfinex","ETHUSD",1744576802453,6.28414,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744576802752,0.7764,1591.6,1591.1,0.02]
["bitfinex","ETHUSD",1744576803045,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744576803411,9.939,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744576803412,16.22246,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744576803751,6.28447,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744576803936,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744576804848,9.939,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744576805149,9.939,1591.5,1591.2,6.28433]
["bitfinex","ETHUSD",1744576805320,6.28415,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744576805524,9.939,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744576805855,17.29396,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744576806150,6.28433,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744576806342,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744576807050,12.45456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744576807266,12.45456,1591.2,1590.3,0.2083483]
["bitfinex","ETHUSD",1744576807267,6.28772,1590.4,1590.3,0.2083483]
["bitfinex","ETHUSD",1744576807473,26.804892,1590.4,1590.3,0.2083483]
["bitfinex","ETHUSD",1744576808055,23.804892,1590.4,1590.3,0.2083483]
["bitfinex","ETHUSD",1744576808236,13.23412,1590.4,1590.3,0.2083483]
["bitfinex","ETHUSD",1744576809847,53.898,1590.7,1590.4,6.28753]
["bitfinex","ETHUSD",1744576810185,6.28693,1590.6,1590.5,0.17823074]
["bitfinex","ETHUSD",1744576810600,6.28693,1590.6,1590.3,0.2083483]
["bitfinex","ETHUSD",1744576810917,53.898,1590.7,1590.4,6.2875]
["bitfinex","ETHUSD",1744576811759,6.64221523,1591.0,1590.5,7.05962]
["bitfinex","ETHUSD",1744576812091,12.56857,1591.3,1590.9,6.28575]
["bitfinex","ETHUSD",1744576812293,6.2842,1591.3,1590.9,12.57135]
["bitfinex","ETHUSD",1744576812455,63.855,1591.4,1591.0,0.17352231]
["bitfinex","ETHUSD",1744576812642,70.1388,1591.4,1591.0,0.17352231]
["bitfinex","ETHUSD",1744576812843,6.28456,1591.3,1591.0,0.17352231]
["bitfinex","ETHUSD",1744576813147,63.855,1591.4,1591.0,0.17352231]
["bitfinex","ETHUSD",1744576813148,6.28496,1591.1,1591.0,0.17352231]
["bitfinex","ETHUSD",1744576813473,6.28496,1591.1,1590.4,1.27839583]
["bitfinex","ETHUSD",1744576813474,6.28676,1590.7,1590.3,0.9806483]
["bitfinex","ETHUSD",1744576813641,6.28676,1590.7,1590.4,0.15889974]
["bitfinex","ETHUSD",1744576813642,0.628676,1590.7,1590.4,0.15889974]
["bitfinex","ETHUSD",1744576813836,6.28751,1590.5,1590.4,0.15889974]
["bitfinex","ETHUSD",1744576814149,7.08431,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744576814349,6.29123,1589.6,1589.2,0.8248]
["bitfinex","ETHUSD",1744576814559,7.08571,1590.1,1589.3,6.29201]
["bitfinex","ETHUSD",1744576814560,6.29052,1589.7,1589.3,6.29201]
["bitfinex","ETHUSD",1744576814782,6.29093,1589.6,1589.2,7.11701]
["bitfinex","ETHUSD",1744576814988,6.29052,1589.7,1589.3,6.29207]
["bitfinex","ETHUSD",1744576815188,6.29116,1589.6,1589.2,7.11701]
["bitfinex","ETHUSD",1744576815355,6.29058,1589.7,1589.3,6.29204]
["bitfinex","ETHUSD",1744576815695,6.29058,1589.7,1589.2,7.11725]
["bitfinex","ETHUSD",1744576815848,15.9232,1589.8,1589.2,0.8248]
["bitfinex","ETHUSD",1744576816044,9.633,1589.8,1589.4,6.29144]
["bitfinex","ETHUSD",1744576816360,9.633,1589.8,1589.2,0.8248]
["bitfinex","ETHUSD",1744576816561,6.29118,1589.6,1589.2,0.8248]
["bitfinex","ETHUSD",1744576816761,6.29146,1589.5,1589.2,0.8248]
["bitfinex","ETHUSD",1744576817081,6.29207,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744576817284,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744576817972,6.17,1589.7,1589.4,6.29147]
["bitfinex","ETHUSD",1744576818173,6.28844,1590.3,1589.2,0.8248]
["bitfinex","ETHUSD",1744576818376,6.28972,1589.9,1589.5,6.29093]
["bitfinex","ETHUSD",1744576818674,6.28812,1590.3,1589.8,7.09087]
["bitfinex","ETHUSD",1744576818875,16.72055,1590.4,1589.8,0.801]
["bitfinex","ETHUSD",1744576819078,15.92375,1590.4,1590.0,6.28916]
["bitfinex","ETHUSD",1744576819374,6.29032,1589.8,1589.1,0.821]
["bitfinex","ETHUSD",1744576819578,6.29032,1589.8,1589.4,6.29153]
["bitfinex","ETHUSD",1744576819776,12.58064,1589.8,1589.4,6.29153]
["bitfinex","ETHUSD",1744576820078,6.29032,1589.8,1589.4,6.29153]
["bitfinex","ETHUSD",1744576820279,6.29126,1589.6,1589.2,6.2924]
["bitfinex","ETHUSD",1744576820476,0.7698,1589.8,1589.5,6.29108]
["bitfinex","ETHUSD",1744576820657,3.068456,1589.8,1589.1,0.821]
["bitfinex","ETHUSD",1744576820854,7.06018,1589.8,1589.2,6.29247]
["bitfinex","ETHUSD",1744576821063,6.2904,1589.8,1589.4,6.29146]
["bitfinex","ETHUSD",1744576821264,6.2901,1589.8,1589.4,6.29146]
["bitfinex","ETHUSD",1744576821478,9.637,1589.9,1589.1,7.11361]
["bitfinex","ETHUSD",1744576821479,6.29071,1589.7,1589.2,6.29247]
["bitfinex","ETHUSD",1744576821746,9.637,1589.9,1589.5,6.29099]
["bitfinex","ETHUSD",1744576821954,9.637,1589.9,1589.3,0.18628529]
["bitfinex","ETHUSD",1744576822260,9.637,1589.9,1589.6,6.29071]
["bitfinex","ETHUSD",1744576822555,6.2903,1589.8,1589.4,6.29148]
["bitfinex","ETHUSD",1744576822879,18.14829,1589.9,1589.5,6.29102]
["bitfinex","ETHUSD",1744576823076,6.29016,1589.8,1589.6,0.12337975]
["bitfinex","ETHUSD",1744576823277,6.6369846,1589.8,1589.2,6.29245]
["bitfinex","ETHUSD",1744576823450,6.29128,1589.5,1589.1,7.11384]
["bitfinex","ETHUSD",1744576823649,6.29128,1589.5,1589.1,6.31284]
["bitfinex","ETHUSD",1744576823845,6.29225,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744576824183,7.509679,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744576824385,7.509679,1589.5,1589.2,6.29219]
["bitfinex","ETHUSD",1744576824386,6.17,1589.5,1589.2,6.29219]
["bitfinex","ETHUSD",1744576824548,6.17,1589.5,1589.1,6.3755209]
["bitfinex","ETHUSD",1744576824882,9.638,1589.8,1589.4,6.29148]
["bitfinex","ETHUSD",1744576824883,15.92826,1589.8,1589.4,6.29148]
["bitfinex","ETHUSD",1744576825485,15.92826,1589.8,1589.3,6.24202]
["bitfinex","ETHUSD",1744576825783,15.92826,1589.8,1589.2,0.8318]
["bitfinex","ETHUSD",1744576825784,6.29128,1589.5,1589.1,6.31268]
["bitfinex","ETHUSD",1744576825993,6.29191,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744576826209,6.17,1589.7,1589.1,0.02]
["bitfinex","ETHUSD",1744576826375,6.29199,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744576826577,6.29212,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744576826798,6.29198,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744576826959,3.0,1589.6,1589.1,0.02]
["bitfinex","ETHUSD",1744576827163,6.29185,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744576827359,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744576827609,6.29366,1588.9,1588.8,0.3955501]
["bitfinex","ETHUSD",1744576827774,7.09156,1588.9,1588.8,0.3955501]
["bitfinex","ETHUSD",1744576827978,7.09314,1588.5,1587.2,7.4889301]
["bitfinex","ETHUSD",1744576828319,7.003266,1588.8,1587.2,1.1888501]
["bitfinex","ETHUSD",1744576828320,6.29956,1587.5,1587.2,1.1888501]
["bitfinex","ETHUSD",1744576828470,6.29861,1587.7,1587.2,0.3955501]
["bitfinex","ETHUSD",1744576828667,15.812,1587.8,1587.2,0.3955501]
["bitfinex","ETHUSD",1744576828998,15.812,1587.8,1587.3,6.29981]
["bitfinex","ETHUSD",1744576829167,15.812,1587.8,1587.3,7.59949801]
["bitfinex","ETHUSD",1744576829368,6.29861,1587.7,1587.3,6.29993]
["bitfinex","ETHUSD",1744576829569,12.5973,1587.7,1587.2,6.6955701]
["bitfinex","ETHUSD",1744576829764,6.29861,1587.7,1587.2,6.6955701]
["bitfinex","ETHUSD",1744576830004,6.29841,1587.7,1587.2,0.3955501]
["bitfinex","ETHUSD",1744576830204,15.812,1587.8,1587.3,0.13095883]
["bitfinex","ETHUSD",1744576830370,28.40836,1587.8,1587.3,6.43073883]
["bitfinex","ETHUSD",1744576830565,3.0,1588.1,1587.6,6.29862]
["bitfinex","ETHUSD",1744576830864,3.0,1588.1,1587.7,0.13095883]
["bitfinex","ETHUSD",1744576830865,6.29757,1588.0,1587.7,0.13095883]
["bitfinex","ETHUSD",1744576831270,6.29802,1587.8,1587.7,0.13095883]
["bitfinex","ETHUSD",1744576831472,6.2992,1587.6,1587.1,7.16256]
["bitfinex","ETHUSD",1744576831684,6.29786,1587.9,1587.4,6.2996]
["bitfinex","ETHUSD",1744576831685,6.29794,1587.9,1587.4,6.2996]
["bitfinex","ETHUSD",1744576831890,6.29828,1587.8,1587.4,6.2996]
["bitfinex","ETHUSD",1744576832087,12.92698714,1588.1,1587.6,6.29867]
["bitfinex","ETHUSD",1744576832299,12.46683,1588.1,1587.7,6.29817]
["bitfinex","ETHUSD",1744576832602,18.76395,1588.1,1587.7,6.29817]
["bitfinex","ETHUSD",1744576832800,13.4589,1588.2,1587.8,0.13095883]
["bitfinex","ETHUSD",1744576833002,6.29762,1587.9,1587.8,0.13095883]
["bitfinex","ETHUSD",1744576833174,6.29762,1587.9,1587.6,0.8118]
["bitfinex","ETHUSD",1744576833370,6.29762,1587.9,1587.8,0.13095883]
["bitfinex","ETHUSD",1744576833574,6.29762,1587.9,1587.2,10.0405501]
["bitfinex","ETHUSD",1744576833575,6.29926,1587.5,1587.2,0.3955501]
["bitfinex","ETHUSD",1744576833902,6.3,1587.3,1587.2,0.3955501]
["bitfinex","ETHUSD",1744576834106,7.559975,1587.3,1587.2,0.3955501]
["bitfinex","ETHUSD",1744576834600,6.3004,1587.2,1586.5,6.36593602]
["bitfinex","ETHUSD",1744576834898,3.0,1587.5,1586.6,0.8118]
["bitfinex","ETHUSD",1744576835100,6.3004,1587.2,1586.6,0.8118]
["bitfinex","ETHUSD",1744576835276,6.3004,1587.2,1586.8,6.30182]
["bitfinex","ETHUSD",1744576835599,6.30026,1587.3,1586.6,7.11423]
["bitfinex","ETHUSD",1744576835907,20.3143,1587.2,1586.2,13.42]
["bitfinex","ETHUSD",1744576836068,6.30437,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744576836775,3.0,1586.6,1586.1,0.05]
["bitfinex","ETHUSD",1744576836970,6.3036,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744576837172,10.021,1586.9,1586.1,6.41760326]
["bitfinex","ETHUSD",1744576837383,6.3016,1586.9,1586.3,6.30361]
["bitfinex","ETHUSD",1744576837583,6.30121,1587.0,1586.5,6.30284]
["bitfinex","ETHUSD",1744576837794,6.30192,1586.9,1586.4,6.30342]
["bitfinex","ETHUSD",1744576837989,11.472926,1587.3,1586.5,6.36606873]
["bitfinex","ETHUSD",1744576838202,6.30027,1587.3,1586.9,6.30158]
["bitfinex","ETHUSD",1744576838404,6.29925,1587.5,1586.7,7.1139]
["bitfinex","ETHUSD",1744576838579,55.30775038,1587.6,1587.0,6.30092]
["bitfinex","ETHUSD",1744576838776,6.29968,1587.4,1587.0,6.30092]
["bitfinex","ETHUSD",1744576839016,6.29968,1587.4,1587.0,13.862217]
["bitfinex","ETHUSD",1744576839182,6.30086,1587.1,1586.7,17.14013]
["bitfinex","ETHUSD",1744576839513,6.30041,1587.2,1586.7,7.11395]
["bitfinex","ETHUSD",1744576839681,55.30382912,1587.6,1586.9,6.30159]
["bitfinex","ETHUSD",1744576839877,6.3008,1587.1,1586.1,0.69176033]
["bitfinex","ETHUSD",1744576840082,6.30356,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744576840307,6.3024,1586.7,1586.1,0.05]
["bitfinex","ETHUSD",1744576840511,6.30437,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744576840808,6.30401,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744576840809,16.33201,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744576841126,7.13434,1586.6,1586.1,0.05]
["bitfinex","ETHUSD",1744576841310,6.30304,1586.6,1586.2,6.3041]
["bitfinex","ETHUSD",1744576841482,6.3036,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744576841684,6.30287,1586.6,1586.2,6.42778418]
["bitfinex","ETHUSD",1744576841950,12.60591,1586.6,1586.2,6.42778418]
["bitfinex","ETHUSD",1744576842228,6.30287,1586.6,1586.2,6.42789418]
["bitfinex","ETHUSD",1744576842397,6.30287,1586.6,1586.2,6.42790418]
["bitfinex","ETHUSD",1744576843009,70.35943,1586.7,1586.2,0.12357418]
["bitfinex","ETHUSD",1744576843010,64.057,1586.7,1586.2,0.12357418]
["bitfinex","ETHUSD",1744576843315,4.80438342,1587.2,1586.4,6.30354]
["bitfinex","ETHUSD",1744576843316,6.78046204,1587.1,1586.4,6.30354]
["bitfinex","ETHUSD",1744576843489,6.30306,1586.6,1586.3,0.8086]
["bitfinex","ETHUSD",1744576843682,12.60615,1586.6,1586.4,0.12126405]
["bitfinex","ETHUSD",1744576843882,6.30306,1586.6,1586.4,0.12126405]
["bitfinex","ETHUSD",1744576844109,6.30175,1586.9,1586.4,6.42462405]
["bitfinex","ETHUSD",1744576844385,0.751,1587.5,1587.2,6.3002]
["bitfinex","ETHUSD",1744576844612,12.5989,1587.5,1587.1,6.30066]
["bitfinex","ETHUSD",1744576844815,6.29944,1587.5,1587.3,0.11985821]
["bitfinex","ETHUSD",1744576845014,6.29944,1587.5,1587.2,0.11955699]
["bitfinex","ETHUSD",1744576845015,6.2996,1587.4,1587.2,0.11955699]
["bitfinex","ETHUSD",1744576845217,6.2996,1587.4,1587.0,12.60206]
["bitfinex","ETHUSD",1744576845401,60.32789,1587.6,1587.3,0.11955699]
["bitfinex","ETHUSD",1744576845716,60.32789,1587.6,1587.2,6.30026]
["bitfinex","ETHUSD",1744576845924,6.29922,1587.5,1587.1,6.30074]
["bitfinex","ETHUSD",1744576846125,6.29922,1587.5,1587.3,0.11955699]
["bitfinex","ETHUSD",1744576846292,0.751,1587.1,1586.3,0.802]
["bitfinex","ETHUSD",1744576846492,0.751,1587.1,1586.1,0.05]
["bitfinex","ETHUSD",1744576846493,6.30318,1586.5,1586.4,0.11955699]
["bitfinex","ETHUSD",1744576846797,21.894793,1586.5,1586.4,0.11955699]
["bitfinex","ETHUSD",1744576847009,6.30437,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744576847411,12.041613,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744576847619,6.30413,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744576847929,10.781,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744576847930,16.33324,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744576848091,6.30284,1586.6,1586.2,7.10622]
["bitfinex","ETHUSD",1744576848294,12.60523,1586.7,1586.3,6.30383]
["bitfinex","ETHUSD",1744576848488,54.791,1586.8,1586.3,6.3038]
["bitfinex","ETHUSD",1744576848489,61.09304,1586.8,1586.3,6.3038]
["bitfinex","ETHUSD",1744576848798,54.791,1586.8,1586.2,0.802]
["bitfinex","ETHUSD",1744576849119,54.791,1586.8,1586.3,6.30377]
["bitfinex","ETHUSD",1744576849120,6.30271,1586.7,1586.3,6.30377]
["bitfinex","ETHUSD",1744576849420,12.60445,1586.8,1586.4,6.30342]
["bitfinex","ETHUSD",1744576849622,6.3024,1586.7,1586.2,7.10619]
["bitfinex","ETHUSD",1744576849824,6.30301,1586.6,1586.2,13.41039]
["bitfinex","ETHUSD",1744576850123,16.81039027,1586.9,1586.2,0.802]
["bitfinex","ETHUSD",1744576850419,6.30371,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744576850815,6.30349,1586.5,1586.1,6.35456]
["bitfinex","ETHUSD",1744576851030,6.30341,1586.5,1586.1,6.35456]
["bitfinex","ETHUSD",1744576851193,6.30261,1586.7,1586.2,6.30404]
["bitfinex","ETHUSD",1744576851394,12.60533,1586.7,1586.3,6.30382]
["bitfinex","ETHUSD",1744576851926,7.98306903,1586.8,1586.4,6.30355]
["bitfinex","ETHUSD",1744576852219,7.98306903,1586.8,1586.3,6.30359]
["bitfinex","ETHUSD",1744576852220,6.30271,1586.7,1586.3,6.30359]
["bitfinex","ETHUSD",1744576852394,12.60534,1586.7,1586.3,6.30359]
["bitfinex","ETHUSD",1744576852590,7.7310179,1586.7,1586.1,0.05]
["bitfinex","ETHUSD",1744576852795,6.30324,1586.5,1586.1,6.35444]
["bitfinex","ETHUSD",1744576853007,12.60681,1586.5,1586.1,6.35444]
["bitfinex","ETHUSD",1744576853337,6.3036,1586.4,1586.1,6.35444]
["bitfinex","ETHUSD",1744576853629,10.03,1586.9,1586.6,6.30243]
["bitfinex","ETHUSD",1744576854518,10.03,1586.9,1586.6,12.60508]
["bitfinex","ETHUSD",1744576854695,10.03,1586.9,1586.7,7.09498]
["bitfinex","ETHUSD",1744576854890,10.032,1587.4,1587.0,6.30111]
["bitfinex","ETHUSD",1744576855201,66.64587,1587.5,1587.0,6.30102]
["bitfinex","ETHUSD",1744576855202,60.34637,1587.5,1587.0,6.30102]
["bitfinex","ETHUSD",1744576855520,6.29807,1587.8,1587.3,6.29976]
["bitfinex","ETHUSD",1744576855689,12.59745,1587.7,1587.2,0.7928]
["bitfinex","ETHUSD",1744576855893,6.97511443,1587.8,1587.3,6.29977]
["bitfinex","ETHUSD",1744576856121,0.67697443,1587.8,1587.2,0.7928]
["bitfinex","ETHUSD",1744576856325,0.8231,1587.7,1586.5,7.09595]
["bitfinex","ETHUSD",1744576856496,12.60452,1586.8,1586.5,0.7928]
["bitfinex","ETHUSD",1744576856696,6.3024,1586.7,1586.5,0.7928]
["bitfinex","ETHUSD",1744576857011,6.3024,1586.7,1586.3,0.7928]
["bitfinex","ETHUSD",1744576857012,6.30285,1586.6,1586.3,0.7928]
["bitfinex","ETHUSD",1744576857216,6.30325,1586.5,1586.3,0.7928]
["bitfinex","ETHUSD",1744576858111,6.30253,1586.7,1586.3,7.09663]
["bitfinex","ETHUSD",1744576858426,6.30358,1586.4,1586.3,0.7928]
["bitfinex","ETHUSD",1744576858725,6.30437,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744576859106,6.30397,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744576859309,6.30437,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744576859926,8.329018,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744576860548,11.879018,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744576861243,6.30636,1585.7,1585.6,0.3955501]
["bitfinex","ETHUSD",1744576861410,6.30803,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744576861739,17.10516,1585.7,1585.6,0.11934899]
["bitfinex","ETHUSD",1744576861948,16.3415,1585.7,1585.2,6.30834]
["bitfinex","ETHUSD",1744576862153,6.30758,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744576862298,6.3081,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744576862501,6.30835,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744576862726,7.569995,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744576863147,21.154995,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744576863311,6.30914,1585.0,1584.5,6.31089]
["bitfinex","ETHUSD",1744576863518,6.31025,1584.8,1584.1,0.05]
["bitfinex","ETHUSD",1744576863814,6.31172,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744576864121,6.3114,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744576864328,6.31153,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744576864532,55.29476062,1585.0,1584.1,0.05]
["bitfinex","ETHUSD",1744576864733,6.31054,1584.7,1584.3,6.31175]
["bitfinex","ETHUSD",1744576865043,6.31054,1584.7,1584.1,6.36244]
["bitfinex","ETHUSD",1744576865044,16.34897,1584.6,1584.1,0.05]
["bitfinex","ETHUSD",1744576865244,16.34897,1584.6,1584.4,0.125591]
["bitfinex","ETHUSD",1744576865445,10.038,1584.6,1584.2,6.3121]
["bitfinex","ETHUSD",1744576865748,12.62023,1584.8,1584.3,6.437311]
["bitfinex","ETHUSD",1744576866064,55.29476062,1585.0,1584.3,0.125591]
["bitfinex","ETHUSD",1744576866349,6.3104,1584.7,1584.3,6.31173]
["bitfinex","ETHUSD",1744576866551,6.30996,1584.8,1584.4,0.125591]
["bitfinex","ETHUSD",1744576866706,0.7638,1585.3,1584.5,0.0631132]
["bitfinex","ETHUSD",1744576867054,54.8498,1585.9,1584.9,0.7879]
["bitfinex","ETHUSD",1744576867376,6.3045,1586.2,1585.8,6.30583]
["bitfinex","ETHUSD",1744576867507,0.48350156,1586.1,1585.2,6.30831]
["bitfinex","ETHUSD",1744576867846,0.7743,1586.3,1585.5,0.8269]
["bitfinex","ETHUSD",1744576868055,0.7743,1586.3,1585.5,7.13379]
["bitfinex","ETHUSD",1744576868352,0.4721451,1586.4,1585.9,0.8269]
["bitfinex","ETHUSD",1744576868558,0.4721451,1586.4,1586.2,6.30406]
["bitfinex","ETHUSD",1744576868703,0.4721451,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744576869099,4.15397249,1586.5,1585.9,0.8269]
["bitfinex","ETHUSD",1744576869405,4.15397249,1586.5,1586.4,7.13048]
["bitfinex","ETHUSD",1744576870802,6.30042,1587.2,1586.7,6.30221]
["bitfinex","ETHUSD",1744576871228,6.30042,1587.2,1586.4,0.8269]
["bitfinex","ETHUSD",1744576871229,1.732772,1587.2,1586.4,0.8269]
["bitfinex","ETHUSD",1744576871551,0.05,1587.4,1587.2,6.30026]
["bitfinex","ETHUSD",1744576871759,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744576872601,0.05,1587.4,1587.2,6.30026]
["bitfinex","ETHUSD",1744576872803,0.05,1587.4,1587.0,0.8269]
["bitfinex","ETHUSD",1744576873310,6.34983,1587.4,1587.0,0.8269]
["bitfinex","ETHUSD",1744576873615,6.30019,1587.3,1587.0,0.8269]
["bitfinex","ETHUSD",1744576873822,0.05,1587.4,1587.0,0.8269]
["bitfinex","ETHUSD",1744576874028,6.34978,1587.4,1587.0,7.12807]
["bitfinex","ETHUSD",1744576874226,0.05,1587.4,1587.1,6.30052]
["bitfinex","ETHUSD",1744576874442,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744576874743,0.05,1587.4,1587.3,7.1269]
["bitfinex","ETHUSD",1744576875233,0.05,1587.4,1587.3,7.18988387]
["bitfinex","ETHUSD",1744576875616,0.05,1587.4,1587.3,7.1269]
["bitfinex","ETHUSD",1744576875816,0.05,1587.4,1587.3,8.469615]
["bitfinex","ETHUSD",1744576877003,0.05,1587.4,1587.3,7.1269]
["bitfinex","ETHUSD",1744576877204,0.05,1587.4,1587.3,7.18988311]
["bitfinex","ETHUSD",1744576877533,0.05,1587.4,1587.3,17.4338761]
["bitfinex","ETHUSD",1744576877738,0.53106594,1588.4,1588.1,6.29675]
["bitfinex","ETHUSD",1744576877914,6.29608,1588.3,1587.9,0.8269]
["bitfinex","ETHUSD",1744576878236,6.29608,1588.3,1587.2,61.86038342]
["bitfinex","ETHUSD",1744576878237,6.29686,1588.1,1587.6,0.8269]
["bitfinex","ETHUSD",1744576878438,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744576878653,0.05,1588.4,1588.2,6.29625]
["bitfinex","ETHUSD",1744576878935,0.05,1588.4,1588.0,6.29697]
["bitfinex","ETHUSD",1744576879142,0.05,1588.4,1588.1,6.29657]
["bitfinex","ETHUSD",1744576879343,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744576879642,0.05,1588.4,1588.2,7.08869]
["bitfinex","ETHUSD",1744576880635,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744576880806,0.05,1588.4,1588.2,0.7925]
["bitfinex","ETHUSD",1744576881212,0.05,1588.4,1588.2,7.08879]
["bitfinex","ETHUSD",1744576881440,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744576881959,0.05,1588.4,1588.2,0.7925]
["bitfinex","ETHUSD",1744576882256,0.05,1588.4,1588.3,6.35898666]
["bitfinex","ETHUSD",1744576882490,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744576883391,0.05,1588.4,1588.3,7.08853]
["bitfinex","ETHUSD",1744576884248,6.29254,1589.2,1588.8,6.2939]
["bitfinex","ETHUSD",1744576884580,12.58457,1589.3,1588.9,6.29337]
["bitfinex","ETHUSD",1744576884787,6.29289,1589.1,1588.7,6.29429]
["bitfinex","ETHUSD",1744576884957,6.29333,1589.0,1588.7,6.29429]
["bitfinex","ETHUSD",1744576885345,6.29251,1589.2,1588.8,6.29402]
["bitfinex","ETHUSD",1744576885676,6.29284,1589.2,1588.7,6.29427]
["bitfinex","ETHUSD",1744576885894,6.2932,1589.1,1588.6,7.05791]
["bitfinex","ETHUSD",1744576886049,6.29383,1588.9,1588.6,0.7632]
["bitfinex","ETHUSD",1744576886240,6.29408,1588.8,1588.5,6.29522]
["bitfinex","ETHUSD",1744576886471,6.29408,1588.8,1588.4,7.05877]
["bitfinex","ETHUSD",1744576886669,7.07927,1589.0,1588.5,6.29503]
["bitfinex","ETHUSD",1744576886889,16.52853,1589.2,1588.8,6.29384]
["bitfinex","ETHUSD",1744576887092,19.0155377,1589.2,1588.8,6.29384]
["bitfinex","ETHUSD",1744576887392,10.236,1589.2,1588.9,6.29351]
["bitfinex","ETHUSD",1744576887561,6.29247,1589.2,1588.9,6.29351]
["bitfinex","ETHUSD",1744576888185,6.34169,1589.4,1589.1,6.29285]
["bitfinex","ETHUSD",1744576888394,6.29216,1589.3,1589.0,6.29315]
["bitfinex","ETHUSD",1744576888947,6.34169,1589.4,1589.0,6.29311]
["bitfinex","ETHUSD",1744576889382,6.34169,1589.4,1589.1,6.29271]
["bitfinex","ETHUSD",1744576889383,0.05,1589.4,1589.1,6.29271]
["bitfinex","ETHUSD",1744576889576,0.05,1589.4,1589.1,6.2927]
["bitfinex","ETHUSD",1744576890063,6.29382,1588.9,1588.5,6.29511]
["bitfinex","ETHUSD",1744576890267,6.29382,1588.9,1588.6,6.29481]
["bitfinex","ETHUSD",1744576890711,17.35119,1589.1,1588.7,6.29422]
["bitfinex","ETHUSD",1744576890891,12.58544,1589.2,1588.8,6.29393]
["bitfinex","ETHUSD",1744576891240,6.29266,1589.2,1588.8,6.29401]
["bitfinex","ETHUSD",1744576891417,6.29341,1589.0,1588.5,6.29495]
["bitfinex","ETHUSD",1744576891714,6.2946,1588.7,1588.4,7.05661]
["bitfinex","ETHUSD",1744576891921,6.2946,1588.7,1588.3,12.59192]
["bitfinex","ETHUSD",1744576891922,12.58928,1588.7,1588.3,12.59192]
["bitfinex","ETHUSD",1744576892074,0.8232,1588.9,1588.1,7.05782]
["bitfinex","ETHUSD",1744576892273,10.234,1589.0,1588.8,6.29404]
["bitfinex","ETHUSD",1744576892514,6.29292,1589.1,1588.8,6.29393]
["bitfinex","ETHUSD",1744576893017,6.29406,1588.8,1588.5,6.29515]
["bitfinex","ETHUSD",1744576893215,6.29334,1589.0,1588.5,6.29507]
["bitfinex","ETHUSD",1744576893515,6.29348,1589.0,1588.6,6.2948]
["bitfinex","ETHUSD",1744576893715,6.29395,1588.9,1588.5,6.29506]
["bitfinex","ETHUSD",1744576893927,0.629395,1588.9,1588.4,13.40926]
["bitfinex","ETHUSD",1744576894229,1.51469548,1589.1,1588.8,6.294]
["bitfinex","ETHUSD",1744576894434,2.56146478,1589.2,1588.8,6.294]
["bitfinex","ETHUSD",1744576894588,2.56146478,1589.2,1588.9,6.29366]
["bitfinex","ETHUSD",1744576894944,6.29299,1589.1,1588.7,6.29426]
["bitfinex","ETHUSD",1744576895117,0.8232,1589.2,1588.4,7.11348]
["bitfinex","ETHUSD",1744576895322,6.17,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1744576895504,64.284,1589.4,1589.1,6.29272]
["bitfinex","ETHUSD",1744576895701,0.05,1589.4,1589.0,6.29326]
["bitfinex","ETHUSD",1744576896022,0.05,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1744576896391,0.05,1589.4,1589.2,6.29229]
["bitfinex","ETHUSD",1744576896810,0.05,1589.4,1589.1,6.29273]
["bitfinex","ETHUSD",1744576897009,0.05,1589.4,1589.1,12.58545]
["bitfinex","ETHUSD",1744576897224,0.05,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1744576899718,0.05,1589.4,1589.1,6.29272]
["bitfinex","ETHUSD",1744576899901,0.05,1589.4,1589.2,6.29221]
["bitfinex","ETHUSD",1744576900095,0.05,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1744576900429,0.05,1589.4,1589.3,8.43161544]
["bitfinex","ETHUSD",1744576900624,1.1776501,1590.3,1589.4,6.29152]
["bitfinex","ETHUSD",1744576900923,6.6838801,1590.3,1589.9,6.28967]
["bitfinex","ETHUSD",1744576901098,0.3955501,1590.3,1590.0,12.57841]
["bitfinex","ETHUSD",1744576901309,0.3955501,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1744576901515,0.3955501,1590.3,1590.1,6.28873]
["bitfinex","ETHUSD",1744576901729,0.3955501,1590.3,1590.1,6.28869]
["bitfinex","ETHUSD",1744576901900,0.3955501,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1744576902109,0.3955501,1590.3,1590.1,6.28869]
["bitfinex","ETHUSD",1744576902297,0.3955501,1590.3,1590.1,12.57743]
["bitfinex","ETHUSD",1744576902647,0.3955501,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1744576903404,0.3955501,1590.3,1590.1,12.57738]
["bitfinex","ETHUSD",1744576903638,0.3955501,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1744576904651,0.3955501,1590.3,1590.2,7.11791]
["bitfinex","ETHUSD",1744576904931,0.3955501,1590.3,1590.2,8.45857]
["bitfinex","ETHUSD",1744576905333,1e-07,1590.3,1590.2,8.45857]
["bitfinex","ETHUSD",1744576905534,0.05,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744576905722,0.05,1590.4,1590.3,7.11752]
["bitfinex","ETHUSD",1744576905910,1e-05,1590.4,1590.3,7.11752]
["bitfinex","ETHUSD",1744576906109,1e-05,1590.4,1590.3,8.592189]
["bitfinex","ETHUSD",1744576907101,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744576907300,0.02,1591.4,1591.0,0.8294]
["bitfinex","ETHUSD",1744576907301,0.02,1591.4,1591.2,6.28429]
["bitfinex","ETHUSD",1744576907535,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744576907734,0.02,1591.4,1591.1,6.28492]
["bitfinex","ETHUSD",1744576907913,0.02,1591.4,1590.7,7.11575]
["bitfinex","ETHUSD",1744576908119,0.02,1591.4,1591.2,6.28428]
["bitfinex","ETHUSD",1744576908317,0.02,1591.4,1591.1,6.28493]
["bitfinex","ETHUSD",1744576908604,0.02,1591.4,1591.1,12.56966]
["bitfinex","ETHUSD",1744576908805,0.02,1591.4,1591.2,6.28441]
["bitfinex","ETHUSD",1744576909007,0.02,1591.4,1591.1,6.28487]
["bitfinex","ETHUSD",1744576909235,0.02,1591.4,1591.1,12.56962]
["bitfinex","ETHUSD",1744576909402,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744576910633,0.02,1591.4,1591.3,6.34699884]
["bitfinex","ETHUSD",1744576910832,0.3955501,1591.9,1591.7,6.28259]
["bitfinex","ETHUSD",1744576911034,0.3955501,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744576911221,0.3955501,1591.9,1591.7,6.28243]
["bitfinex","ETHUSD",1744576911423,0.3955501,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744576912438,0.3955501,1591.9,1591.4,6.28344]
["bitfinex","ETHUSD",1744576912637,7.06371,1591.8,1590.9,0.7904]
["bitfinex","ETHUSD",1744576912855,0.7815,1591.8,1591.5,6.2832]
["bitfinex","ETHUSD",1744576913066,0.7815,1591.8,1591.4,6.28377]
["bitfinex","ETHUSD",1744576913222,0.7815,1591.8,1591.0,6.28496]
["bitfinex","ETHUSD",1744576913223,0.7815,1591.8,1591.5,6.28322]
["bitfinex","ETHUSD",1744576913553,0.7815,1591.8,1591.1,6.28481]
["bitfinex","ETHUSD",1744576913754,1.52741701,1591.8,1591.4,6.28356]
["bitfinex","ETHUSD",1744576914270,0.7815,1591.8,1591.6,12.56547]
["bitfinex","ETHUSD",1744576914561,0.7815,1591.8,1591.7,6.28259]
["bitfinex","ETHUSD",1744576914860,0.7815,1591.8,1591.6,6.28268]
["bitfinex","ETHUSD",1744576915026,0.3955501,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744576916518,1.2023501,1591.9,1591.1,6.28485]
["bitfinex","ETHUSD",1744576916718,7.4842701,1591.9,1591.4,6.28361]
["bitfinex","ETHUSD",1744576916946,7.4842701,1591.9,1591.5,6.28329]
["bitfinex","ETHUSD",1744576917165,1.2023501,1591.9,1591.5,12.5665]
["bitfinex","ETHUSD",1744576917318,1.2023501,1591.9,1591.4,6.28377]
["bitfinex","ETHUSD",1744576917515,1.2023501,1591.9,1591.6,6.28268]
["bitfinex","ETHUSD",1744576917746,1.2023501,1591.9,1591.4,6.28377]
["bitfinex","ETHUSD",1744576917927,1.2023501,1591.9,1591.5,6.28338]
["bitfinex","ETHUSD",1744576918123,1.2023501,1591.9,1591.6,6.28285]
["bitfinex","ETHUSD",1744576918526,1.2023501,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744576918730,0.3955501,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744576920268,0.3955501,1591.9,1591.5,6.28315]
["bitfinex","ETHUSD",1744576920443,0.7913,1591.8,1591.4,12.56738]
["bitfinex","ETHUSD",1744576920952,0.7913,1591.8,1591.3,6.28417]
["bitfinex","ETHUSD",1744576921149,1.06325711,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744576921150,0.3955501,1591.9,1591.8,6.28219]
["bitfinex","ETHUSD",1744576926992,0.8292,1593.4,1591.9,0.55]
["bitfinex","ETHUSD",1744576927142,0.8292,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744576927337,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744576927554,1e-07,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1744576927762,1e-07,1593.5,1593.4,7.04888]
["bitfinex","ETHUSD",1744576927938,1e-07,1593.5,1593.4,7.11162155]
["bitfinex","ETHUSD",1744576928143,1e-07,1593.5,1593.4,7.04888]
["bitfinex","ETHUSD",1744576928344,1e-07,1593.5,1593.4,8.5069238]
["bitfinex","ETHUSD",1744576928773,1e-07,1593.5,1593.4,8.56965985]
["bitfinex","ETHUSD",1744576928944,1e-07,1593.5,1593.4,7.04888]
["bitfinex","ETHUSD",1744576929141,1e-07,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1744576931257,0.8079,1593.4,1592.7,6.2784]
["bitfinex","ETHUSD",1744576931553,0.8079,1593.4,1592.2,6.28031]
["bitfinex","ETHUSD",1744576931554,0.8079,1592.9,1592.2,6.28036]
["bitfinex","ETHUSD",1744576931758,0.8079,1592.9,1592.7,6.27863]
["bitfinex","ETHUSD",1744576932078,0.8079,1592.9,1592.7,6.27862]
["bitfinex","ETHUSD",1744576932588,0.8079,1592.9,1592.7,6.27845]
["bitfinex","ETHUSD",1744576932784,0.8079,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1744576932952,0.8079,1592.9,1592.7,6.27845]
["bitfinex","ETHUSD",1744576933277,0.8079,1592.9,1592.7,12.55687]
["bitfinex","ETHUSD",1744576933576,0.8079,1592.9,1592.1,0.8204]
["bitfinex","ETHUSD",1744576933577,6.27918,1592.6,1592.2,6.28026]
["bitfinex","ETHUSD",1744576934074,6.27868,1592.7,1592.3,6.28021]
["bitfinex","ETHUSD",1744576934644,6.27906,1592.6,1592.2,6.2806]
["bitfinex","ETHUSD",1744576935052,10.4769,1592.5,1591.9,6.28176]
["bitfinex","ETHUSD",1744576935249,0.8079,1592.2,1591.2,0.8204]
["bitfinex","ETHUSD",1744576935444,0.8079,1592.2,1591.1,6.30458]
["bitfinex","ETHUSD",1744576935445,0.8079,1591.7,1591.5,6.28331]
["bitfinex","ETHUSD",1744576935659,10.4769,1591.7,1591.3,6.28415]
["bitfinex","ETHUSD",1744576935859,12.15283,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1744576936178,6.28305,1591.6,1591.2,6.28427]
["bitfinex","ETHUSD",1744576936388,10.4769,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1744576936568,6.28401,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744576936769,6.28443,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744576936974,20.390903,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744576937167,20.940903,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744576937368,0.8079,1590.6,1590.1,6.30888]
["bitfinex","ETHUSD",1744576937585,10.4779,1590.6,1590.1,0.02]
["bitfinex","ETHUSD",1744576937780,6.28748,1590.5,1590.1,6.3088]
["bitfinex","ETHUSD",1744576937992,3.0,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744576938162,53.876,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744576938362,9.67,1590.4,1590.3,6.288]
["bitfinex","ETHUSD",1744576938688,9.67,1590.4,1590.2,12.57678]
["bitfinex","ETHUSD",1744576938893,9.67,1590.4,1590.1,6.30868]
["bitfinex","ETHUSD",1744576939195,7.10361,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744576939402,10.10361,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744576939564,0.8151,1590.2,1590.1,6.30891]
["bitfinex","ETHUSD",1744576939769,0.8151,1590.6,1590.3,6.28793]
["bitfinex","ETHUSD",1744576940097,0.8151,1590.6,1590.2,6.28826]
["bitfinex","ETHUSD",1744576940299,8.112409,1590.6,1590.1,6.30885]
["bitfinex","ETHUSD",1744576940598,6.28733,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744576940909,6.28736,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744576941199,6.28736,1590.5,1590.1,6.30886]
["bitfinex","ETHUSD",1744576941362,6.28736,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744576941562,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744576941797,9.674,1590.2,1590.1,6.30891]
["bitfinex","ETHUSD",1744576941985,9.674,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744576942368,9.674,1590.2,1590.1,6.30891]
["bitfinex","ETHUSD",1744576942788,0.8151,1590.6,1590.4,6.28747]
["bitfinex","ETHUSD",1744576943374,0.8151,1590.6,1590.3,6.28809]
["bitfinex","ETHUSD",1744576943578,0.8151,1590.6,1590.2,6.28842]
["bitfinex","ETHUSD",1744576943899,0.8151,1590.6,1590.1,6.30868]
["bitfinex","ETHUSD",1744576943900,6.28829,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744576944104,9.677,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744576944393,6.28965,1590.0,1589.5,6.29126]
["bitfinex","ETHUSD",1744576944695,6.28965,1590.0,1589.5,6.29107]
["bitfinex","ETHUSD",1744576944872,7.547508,1590.0,1589.6,6.29074]
["bitfinex","ETHUSD",1744576945606,7.547508,1590.0,1589.0,0.8289]
["bitfinex","ETHUSD",1744576945607,6.28979,1589.9,1589.4,6.29165]
["bitfinex","ETHUSD",1744576945768,6.28979,1589.9,1589.4,12.58308]
["bitfinex","ETHUSD",1744576946195,7.10561,1589.7,1589.3,6.29182]
["bitfinex","ETHUSD",1744576946403,10.389561,1589.6,1589.3,6.29182]
["bitfinex","ETHUSD",1744576947098,9.679,1589.6,1589.4,6.2916]
["bitfinex","ETHUSD",1744576947425,9.679,1589.6,1589.4,12.58304]
["bitfinex","ETHUSD",1744576947726,9.679,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1744576949984,9.679,1589.6,1589.4,6.29144]
["bitfinex","ETHUSD",1744576950195,9.679,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1744576950816,6.76305641,1590.0,1589.5,6.29128]
["bitfinex","ETHUSD",1744576950817,15.851,1590.1,1589.9,6.28954]
["bitfinex","ETHUSD",1744576951018,15.851,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1744576951320,6.28801,1590.4,1590.2,6.28851]
["bitfinex","ETHUSD",1744576951321,6.17,1590.4,1590.2,6.28851]
["bitfinex","ETHUSD",1744576951519,10.4912,1590.5,1590.2,12.57702]
["bitfinex","ETHUSD",1744576952113,10.4912,1590.5,1590.3,6.28796]
["bitfinex","ETHUSD",1744576953001,10.4912,1590.5,1590.3,12.57587]
["bitfinex","ETHUSD",1744576953205,10.4912,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1744576953807,10.4912,1590.5,1590.3,6.28791]
["bitfinex","ETHUSD",1744576954109,9.683,1590.5,1590.3,6.28791]
["bitfinex","ETHUSD",1744576954308,9.683,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1744576955599,9.682,1590.9,1590.4,1.257563]
["bitfinex","ETHUSD",1744576955911,9.682,1590.9,1590.3,0.06287645]
["bitfinex","ETHUSD",1744576955912,6.28659,1590.7,1590.3,6.28802]
["bitfinex","ETHUSD",1744576956115,9.682,1590.9,1590.6,6.28674]
["bitfinex","ETHUSD",1744576956420,9.682,1590.9,1590.1,6.28891]
["bitfinex","ETHUSD",1744576956729,12.57279,1590.8,1590.4,6.28753]
["bitfinex","ETHUSD",1744576956896,6.2866,1590.7,1590.4,6.28753]
["bitfinex","ETHUSD",1744576957091,15.96783,1590.9,1590.5,6.2873]
["bitfinex","ETHUSD",1744576957303,9.682,1590.9,1590.5,6.28717]
["bitfinex","ETHUSD",1744576957504,6.28667,1590.7,1590.4,6.28767]
["bitfinex","ETHUSD",1744576957915,6.28621,1590.8,1590.4,6.28767]
["bitfinex","ETHUSD",1744576958328,12.57258,1590.8,1590.4,6.28767]
["bitfinex","ETHUSD",1744576959504,7.09316,1590.5,1590.1,6.28891]
["bitfinex","ETHUSD",1744576959715,7.09316,1590.5,1590.1,12.57766]
["bitfinex","ETHUSD",1744576959920,0.8056,1590.5,1590.2,6.2885]
["bitfinex","ETHUSD",1744576960116,6.2866,1590.7,1590.4,6.28738]
["bitfinex","ETHUSD",1744576960117,0.8056,1590.7,1590.4,6.28738]
["bitfinex","ETHUSD",1744576960317,0.8056,1590.7,1590.2,6.28845]
["bitfinex","ETHUSD",1744576960518,18.96775,1590.9,1590.2,6.28845]
["bitfinex","ETHUSD",1744576960519,10.4876,1590.9,1590.6,6.28656]
["bitfinex","ETHUSD",1744576960720,10.4876,1590.9,1590.7,6.28633]
["bitfinex","ETHUSD",1744576960918,9.682,1590.9,1590.8,6.28614]
["bitfinex","ETHUSD",1744576961323,15.648,1591.4,1591.1,6.28495]
["bitfinex","ETHUSD",1744576961525,9.478,1591.4,1591.2,6.28451]
["bitfinex","ETHUSD",1744576961712,11.134722,1591.4,1591.0,6.28515]
["bitfinex","ETHUSD",1744576961914,11.134722,1591.4,1591.1,6.28475]
["bitfinex","ETHUSD",1744576962114,11.134722,1591.4,1590.7,0.06285111]
["bitfinex","ETHUSD",1744576962115,6.28516,1591.1,1590.7,0.06285111]
["bitfinex","ETHUSD",1744576962320,6.28516,1591.1,1590.7,6.28619]
["bitfinex","ETHUSD",1744576962515,11.134722,1591.4,1590.9,6.28558]
["bitfinex","ETHUSD",1744576962728,6.28479,1591.2,1590.8,6.286]
["bitfinex","ETHUSD",1744576962929,11.134722,1591.4,1590.7,6.28653]
["bitfinex","ETHUSD",1744576963121,9.478,1591.4,1591.1,6.28462]
["bitfinex","ETHUSD",1744576963319,22.04602,1591.4,1591.0,6.28517]
["bitfinex","ETHUSD",1744576963522,15.762,1591.4,1591.1,6.28482]
["bitfinex","ETHUSD",1744576963910,15.762,1591.4,1591.0,6.28517]
["bitfinex","ETHUSD",1744576963911,18.047101,1591.4,1591.0,6.28517]
["bitfinex","ETHUSD",1744576964111,11.763101,1591.4,1590.9,6.2857]
["bitfinex","ETHUSD",1744576964297,0.8025,1591.3,1590.4,6.28766]
["bitfinex","ETHUSD",1744576964501,0.8025,1591.3,1590.3,7.04394]
["bitfinex","ETHUSD",1744576964502,6.28635,1590.8,1590.3,7.04394]
["bitfinex","ETHUSD",1744576964828,9.477,1590.8,1590.2,6.28844]
["bitfinex","ETHUSD",1744576965033,6.28705,1590.6,1590.2,6.28824]
["bitfinex","ETHUSD",1744576965231,15.76328,1590.8,1590.4,6.2876]
["bitfinex","ETHUSD",1744576965423,6.2867,1590.7,1590.3,6.2881]
["bitfinex","ETHUSD",1744576965623,6.28706,1590.6,1590.3,6.2881]
["bitfinex","ETHUSD",1744576965934,6.2867,1590.7,1590.3,12.57604]
["bitfinex","ETHUSD",1744576966134,12.57348,1590.7,1590.3,6.28794]
["bitfinex","ETHUSD",1744576966437,6.28781,1590.4,1590.1,6.28876]
["bitfinex","ETHUSD",1744576966598,12.57449,1590.6,1590.2,6.28846]
["bitfinex","ETHUSD",1744576966803,14.49583786,1590.6,1590.2,6.28846]
["bitfinex","ETHUSD",1744576966999,6.28745,1590.5,1590.2,6.28846]
["bitfinex","ETHUSD",1744576967205,6.28723,1590.6,1590.2,12.57679]
["bitfinex","ETHUSD",1744576967406,6.28723,1590.6,1590.2,6.28833]
["bitfinex","ETHUSD",1744576967729,12.45654,1590.7,1590.0,6.28911]
["bitfinex","ETHUSD",1744576967924,6.28762,1590.5,1590.1,6.28887]
["bitfinex","ETHUSD",1744576968128,12.57524,1590.5,1590.1,6.28887]
["bitfinex","ETHUSD",1744576968532,12.57524,1590.5,1590.1,6.28874]
["bitfinex","ETHUSD",1744576968729,6.28762,1590.5,1590.1,12.57749]
["bitfinex","ETHUSD",1744576969131,12.57515,1590.5,1590.1,12.57749]
["bitfinex","ETHUSD",1744576969327,6.2879,1590.4,1589.9,7.04555]
["bitfinex","ETHUSD",1744576969528,21.93512,1590.3,1589.6,7.04674]
["bitfinex","ETHUSD",1744576969726,0.8025,1589.9,1589.3,6.29205]
["bitfinex","ETHUSD",1744576969926,0.8025,1589.9,1589.2,0.756]
["bitfinex","ETHUSD",1744576969927,15.76724,1589.8,1589.4,12.58284]
["bitfinex","ETHUSD",1744576970138,15.76724,1589.8,1589.5,6.29123]
["bitfinex","ETHUSD",1744576970407,15.76724,1589.8,1589.3,6.292]
["bitfinex","ETHUSD",1744576970408,9.477,1589.8,1589.3,6.292]
["bitfinex","ETHUSD",1744576970725,6.29112,1589.6,1589.2,6.29232]
["bitfinex","ETHUSD",1744576970910,12.46049,1589.7,1589.1,0.02]
["bitfinex","ETHUSD",1744576971112,6.29091,1589.6,1589.2,6.29213]
["bitfinex","ETHUSD",1744576971322,6.29091,1589.6,1589.3,6.29205]
["bitfinex","ETHUSD",1744576971808,6.17,1589.7,1589.3,6.29207]
["bitfinex","ETHUSD",1744576972015,12.45905,1590.1,1589.7,6.29017]
["bitfinex","ETHUSD",1744576972367,6.17,1590.1,1589.8,6.28973]
["bitfinex","ETHUSD",1744576972914,67.19808,1590.2,1589.9,6.28963]
["bitfinex","ETHUSD",1744576973114,60.9095,1590.2,1589.5,0.756]
["bitfinex","ETHUSD",1744576973333,67.19808,1590.2,1589.8,6.2899]
["bitfinex","ETHUSD",1744576973513,73.48693,1590.2,1589.8,6.2899]
["bitfinex","ETHUSD",1744576974032,6.28894,1590.1,1589.8,6.2899]
["bitfinex","ETHUSD",1744576974545,6.28934,1590.0,1589.7,6.29049]
["bitfinex","ETHUSD",1744576974930,60.9095,1590.2,1589.7,6.29031]
["bitfinex","ETHUSD",1744576975108,6.28922,1590.1,1589.6,6.29089]
["bitfinex","ETHUSD",1744576975312,6.28922,1590.1,1589.5,0.756]
["bitfinex","ETHUSD",1744576975313,6.29018,1589.8,1589.5,0.756]
["bitfinex","ETHUSD",1744576975542,12.58151,1589.7,1589.3,6.29188]
["bitfinex","ETHUSD",1744576975758,6.29091,1589.6,1589.2,7.04821]
["bitfinex","ETHUSD",1744576976042,6.29146,1589.5,1589.1,6.31262]
["bitfinex","ETHUSD",1744576976230,0.8025,1589.7,1589.1,6.31262]
["bitfinex","ETHUSD",1744576976231,0.8025,1589.7,1589.1,0.02]
["bitfinex","ETHUSD",1744576976439,0.8025,1589.7,1589.4,6.29132]
["bitfinex","ETHUSD",1744576976639,6.29175,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744576978051,12.58376,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744576978243,6.29175,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744576978550,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744576978749,6.29224,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744576978750,15.46824,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744576978952,6.17,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744576979154,12.46195,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744576979923,6.29243,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744576980122,8.167789,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744576980353,6.17,1589.8,1589.1,0.02]
["bitfinex","ETHUSD",1744576980651,9.176,1590.0,1589.7,0.7897]
["bitfinex","ETHUSD",1744576980840,12.45865,1590.2,1589.8,6.35274764]
["bitfinex","ETHUSD",1744576981039,6.29054,1589.7,1589.3,7.08172]
["bitfinex","ETHUSD",1744576981240,1.245865,1590.1,1589.3,0.7897]
["bitfinex","ETHUSD",1744576981556,6.28985,1589.9,1589.5,6.29103]
["bitfinex","ETHUSD",1744576981856,6.28985,1589.9,1589.5,12.58212]
["bitfinex","ETHUSD",1744576982555,12.45897,1590.1,1589.7,6.29029]
["bitfinex","ETHUSD",1744576982757,6.28945,1590.0,1589.7,6.29029]
["bitfinex","ETHUSD",1744576983056,12.45897,1590.1,1589.7,12.58061]
["bitfinex","ETHUSD",1744576983355,12.45897,1590.1,1589.7,6.29029]
["bitfinex","ETHUSD",1744576983556,18.74813,1590.1,1589.7,6.29029]
["bitfinex","ETHUSD",1744576983852,13.32997249,1590.4,1589.8,0.8887954]
["bitfinex","ETHUSD",1744576983853,6.28869,1590.2,1589.8,0.8887954]
["bitfinex","ETHUSD",1744576984055,6.28894,1590.1,1589.8,0.8259]
["bitfinex","ETHUSD",1744576984756,6.28812,1590.3,1589.5,7.11716]
["bitfinex","ETHUSD",1744576985051,12.58142,1589.7,1589.3,12.58386]
["bitfinex","ETHUSD",1744576985226,12.58142,1589.7,1589.2,0.8259]
["bitfinex","ETHUSD",1744576985227,6.29011,1589.8,1589.2,0.8259]
["bitfinex","ETHUSD",1744576985430,6.29011,1589.8,1589.5,6.29112]
["bitfinex","ETHUSD",1744576985628,6.29011,1589.8,1589.4,6.29163]
["bitfinex","ETHUSD",1744576985824,6.29165,1589.5,1589.2,0.8259]
["bitfinex","ETHUSD",1744576986057,6.29135,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744576986351,6.29097,1589.6,1589.3,6.29191]
["bitfinex","ETHUSD",1744576986760,12.46023,1589.8,1589.4,6.29143]
["bitfinex","ETHUSD",1744576986953,12.46035,1589.8,1589.4,6.29143]
["bitfinex","ETHUSD",1744576987158,12.46013,1589.8,1589.1,6.31284]
["bitfinex","ETHUSD",1744576987364,6.29114,1589.6,1589.2,6.29245]
["bitfinex","ETHUSD",1744576987670,6.17,1589.8,1589.2,1.260529]
["bitfinex","ETHUSD",1744576987831,61.02842,1590.1,1589.7,6.29019]
["bitfinex","ETHUSD",1744576988030,6.28902,1590.1,1589.7,6.29019]
["bitfinex","ETHUSD",1744576988531,6.28902,1590.1,1589.8,6.29006]
["bitfinex","ETHUSD",1744576988734,6.28959,1590.0,1589.6,12.58153]
["bitfinex","ETHUSD",1744576988935,12.45867,1590.2,1589.8,6.28982]
["bitfinex","ETHUSD",1744576989270,13.33097249,1590.3,1590.0,6.28912]
["bitfinex","ETHUSD",1744576989469,13.33097249,1590.3,1589.9,0.7972]
["bitfinex","ETHUSD",1744576989670,13.33097249,1590.3,1590.1,6.28867]
["bitfinex","ETHUSD",1744576989963,13.33097249,1590.3,1590.1,12.57739]
["bitfinex","ETHUSD",1744576990170,4.15397249,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1744576991150,6.28736,1590.5,1590.1,6.28867]
["bitfinex","ETHUSD",1744576991350,6.2879,1590.4,1590.0,12.57828]
["bitfinex","ETHUSD",1744576991557,6.2879,1590.4,1590.1,6.28885]
["bitfinex","ETHUSD",1744576991759,6.28813,1590.3,1590.0,6.28911]
["bitfinex","ETHUSD",1744576991953,4.15397249,1590.8,1590.7,6.28654]
["bitfinex","ETHUSD",1744576992356,4.15397249,1590.8,1590.4,6.28766]
["bitfinex","ETHUSD",1744576992546,6.28713,1590.6,1590.2,7.08568]
["bitfinex","ETHUSD",1744576992746,6.28735,1590.5,1590.2,0.7972]
["bitfinex","ETHUSD",1744576993077,6.2866,1590.7,1590.2,0.7972]
["bitfinex","ETHUSD",1744576993257,6.2866,1590.7,1590.3,6.28794]
["bitfinex","ETHUSD",1744576993458,6.28654,1590.7,1590.2,0.7972]
["bitfinex","ETHUSD",1744576993682,6.28654,1590.7,1590.2,7.08565]
["bitfinex","ETHUSD",1744576993851,6.28708,1590.6,1590.2,13.3741]
["bitfinex","ETHUSD",1744576994181,11.22695249,1590.8,1590.3,6.28793]
["bitfinex","ETHUSD",1744576994371,10.35885525,1590.8,1590.4,6.28767]
["bitfinex","ETHUSD",1744576995148,0.7868,1590.8,1590.5,6.28726]
["bitfinex","ETHUSD",1744576995348,0.7581,1591.1,1590.7,6.28631]
["bitfinex","ETHUSD",1744576995576,6.17,1591.2,1590.9,12.57122]
["bitfinex","ETHUSD",1744576995751,6.17,1591.2,1590.9,6.2856]
["bitfinex","ETHUSD",1744576996349,12.45464,1591.2,1590.9,6.2856]
["bitfinex","ETHUSD",1744576996881,4.15397249,1591.3,1591.1,6.28496]
["bitfinex","ETHUSD",1744576997048,4.15397249,1591.3,1591.1,6.28476]
["bitfinex","ETHUSD",1744576997245,4.15397249,1591.3,1591.2,6.28456]
["bitfinex","ETHUSD",1744576997676,10.32397249,1591.5,1591.2,6.28456]
["bitfinex","ETHUSD",1744576997843,6.28416,1591.4,1591.0,6.28534]
["bitfinex","ETHUSD",1744576998048,6.28458,1591.2,1590.8,6.28595]
["bitfinex","ETHUSD",1744576998275,1.03239725,1591.4,1591.1,6.28492]
["bitfinex","ETHUSD",1744576998476,7.31621725,1591.4,1591.0,6.28521]
["bitfinex","ETHUSD",1744576998675,1.03239725,1591.4,1591.1,6.28479]
["bitfinex","ETHUSD",1744576998880,1.03239725,1591.4,1591.0,6.28516]
["bitfinex","ETHUSD",1744576998881,7.31647725,1591.4,1591.0,6.28516]
["bitfinex","ETHUSD",1744576999050,7.31647725,1591.4,1591.0,12.57038]
["bitfinex","ETHUSD",1744576999249,16.60737249,1591.5,1591.1,6.28495]
["bitfinex","ETHUSD",1744576999478,16.60737249,1591.5,1591.2,6.28443]
["bitfinex","ETHUSD",1744577000387,16.60737249,1591.5,1591.1,6.28495]
["bitfinex","ETHUSD",1744577000554,10.32397249,1591.5,1591.2,6.28445]
["bitfinex","ETHUSD",1744577000757,4.15397249,1591.5,1591.2,1.411645]
["bitfinex","ETHUSD",1744577001083,4.15397249,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1744577001452,6.17,1592.0,1591.8,6.28204]
["bitfinex","ETHUSD",1744577001658,4.15397249,1592.2,1591.7,0.7832]
["bitfinex","ETHUSD",1744577001864,4.15397249,1592.2,1592.0,6.28126]
["bitfinex","ETHUSD",1744577002058,4.15397249,1592.2,1592.0,12.56252]
["bitfinex","ETHUSD",1744577002257,4.15397249,1592.2,1592.1,0.84600558]
["bitfinex","ETHUSD",1744577002454,4.15397249,1592.2,1592.1,0.7832]
["bitfinex","ETHUSD",1744577002782,4.15397249,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1744577002987,4.15397249,1592.2,1592.0,6.28124]
["bitfinex","ETHUSD",1744577003288,4.15397249,1592.2,1592.0,12.56246]
["bitfinex","ETHUSD",1744577003459,4.15397249,1592.2,1592.0,6.28122]
["bitfinex","ETHUSD",1744577004159,4.15397249,1592.2,1591.9,7.06067]
["bitfinex","ETHUSD",1744577004359,10.85015974,1592.2,1591.8,6.28199]
["bitfinex","ETHUSD",1744577004591,0.41539725,1592.2,1591.9,6.28166]
["bitfinex","ETHUSD",1744577004958,0.02,1592.4,1592.2,6.28047]
["bitfinex","ETHUSD",1744577005165,0.02,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744577007988,6.17,1593.3,1593.0,6.27723]
["bitfinex","ETHUSD",1744577008189,15.8977,1593.4,1592.5,12.01176614]
["bitfinex","ETHUSD",1744577008395,0.02,1593.4,1593.2,6.27666]
["bitfinex","ETHUSD",1744577008560,0.02,1593.4,1593.3,6.33903314]
["bitfinex","ETHUSD",1744577008873,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744577009260,0.02,1593.4,1593.3,7.10738]
["bitfinex","ETHUSD",1744577012003,9.7544,1594.3,1594.0,6.27336]
["bitfinex","ETHUSD",1744577012203,6.27293,1594.2,1593.8,6.27421]
["bitfinex","ETHUSD",1744577012403,9.7544,1594.3,1593.9,6.27375]
["bitfinex","ETHUSD",1744577012608,16.02692,1594.3,1593.9,6.2739]
["bitfinex","ETHUSD",1744577012803,9.7544,1594.3,1594.0,6.27335]
["bitfinex","ETHUSD",1744577013004,9.7544,1594.3,1594.1,6.27298]
["bitfinex","ETHUSD",1744577013204,6.19,1594.4,1594.1,6.27293]
["bitfinex","ETHUSD",1744577013405,0.02,1594.4,1594.2,6.27238]
["bitfinex","ETHUSD",1744577013609,6.17,1595.2,1594.3,0.7772]
["bitfinex","ETHUSD",1744577013903,6.26973,1595.0,1594.6,6.27115]
["bitfinex","ETHUSD",1744577014078,6.27037,1594.9,1594.4,12.54346]
["bitfinex","ETHUSD",1744577014277,6.17,1594.9,1593.6,0.7772]
["bitfinex","ETHUSD",1744577014482,0.8285,1594.5,1593.8,12.5484]
["bitfinex","ETHUSD",1744577014692,6.27257,1594.3,1593.8,12.5484]
["bitfinex","ETHUSD",1744577014887,6.17,1594.4,1593.9,6.33625321]
["bitfinex","ETHUSD",1744577015090,6.17,1594.4,1594.1,6.27309]
["bitfinex","ETHUSD",1744577015294,6.17,1594.4,1594.1,12.54603]
["bitfinex","ETHUSD",1744577015494,6.17,1594.4,1594.1,6.2729]
["bitfinex","ETHUSD",1744577015883,6.17,1594.4,1594.2,6.27267]
["bitfinex","ETHUSD",1744577016084,12.4417,1594.5,1594.1,6.2729]
["bitfinex","ETHUSD",1744577016303,6.27195,1594.4,1594.1,6.2729]
["bitfinex","ETHUSD",1744577016506,18.71359,1594.5,1594.1,6.2729]
["bitfinex","ETHUSD",1744577016708,6.27199,1594.4,1594.0,7.05068]
["bitfinex","ETHUSD",1744577017006,0.8285,1594.2,1593.9,6.27389]
["bitfinex","ETHUSD",1744577017182,0.8285,1594.2,1594.0,6.27338]
["bitfinex","ETHUSD",1744577017382,0.8285,1594.2,1593.9,6.27378]
["bitfinex","ETHUSD",1744577018110,0.8285,1594.2,1593.9,6.27374]
["bitfinex","ETHUSD",1744577018281,9.27197,1594.4,1594.0,6.27334]
["bitfinex","ETHUSD",1744577018790,15.54415,1594.4,1594.0,6.27334]
["bitfinex","ETHUSD",1744577019411,17.9855509,1594.4,1594.0,5.77414]
["bitfinex","ETHUSD",1744577019608,6.27298,1594.2,1593.8,6.27423]
["bitfinex","ETHUSD",1744577019792,11.6114009,1594.4,1593.8,6.27413]
["bitfinex","ETHUSD",1744577019987,15.21264,1594.3,1593.9,6.27377]
["bitfinex","ETHUSD",1744577020200,6.17,1594.4,1594.2,12.54514]
["bitfinex","ETHUSD",1744577020391,15.21079,1594.7,1594.3,12.54418]
["bitfinex","ETHUSD",1744577020596,15.21079,1594.7,1594.3,6.27207]
["bitfinex","ETHUSD",1744577020597,9.7647,1594.7,1594.3,6.27207]
["bitfinex","ETHUSD",1744577020801,9.7647,1594.7,1594.4,6.27169]
["bitfinex","ETHUSD",1744577021141,12.61229,1594.7,1593.8,0.7754]
["bitfinex","ETHUSD",1744577021417,6.272,1594.4,1594.0,6.2733]
["bitfinex","ETHUSD",1744577021589,10.31958195,1594.6,1593.5,0.7754]
["bitfinex","ETHUSD",1744577021590,6.27337,1594.1,1593.5,0.7754]
["bitfinex","ETHUSD",1744577021778,6.27365,1594.0,1593.6,6.27495]
["bitfinex","ETHUSD",1744577022111,8.939,1594.2,1593.5,0.7754]
["bitfinex","ETHUSD",1744577022112,8.939,1594.2,1594.0,6.27332]
["bitfinex","ETHUSD",1744577022919,6.17,1594.3,1594.0,6.27352]
["bitfinex","ETHUSD",1744577023084,12.44241,1594.3,1594.0,6.27352]
["bitfinex","ETHUSD",1744577023287,8.939,1594.6,1594.3,6.27212]
["bitfinex","ETHUSD",1744577023497,6.27182,1594.5,1594.1,6.2731]
["bitfinex","ETHUSD",1744577023681,12.54376,1594.5,1594.1,6.2731]
["bitfinex","ETHUSD",1744577024480,0.8247,1594.8,1593.9,0.7754]
["bitfinex","ETHUSD",1744577024685,6.6647802,1595.1,1594.6,6.27087]
["bitfinex","ETHUSD",1744577024686,1.2202502,1595.1,1594.6,6.27087]
["bitfinex","ETHUSD",1744577025018,0.3955502,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1744577025218,0.3955502,1595.1,1595.0,6.33227645]
["bitfinex","ETHUSD",1744577025428,2e-07,1595.1,1595.0,7.1076754]
["bitfinex","ETHUSD",1744577025607,2e-07,1595.1,1595.0,7.04499]
["bitfinex","ETHUSD",1744577026288,2e-07,1595.1,1594.9,6.26981]
["bitfinex","ETHUSD",1744577026590,2e-07,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1744577027213,2e-07,1595.1,1594.9,6.26981]
["bitfinex","ETHUSD",1744577027421,2e-07,1595.1,1595.0,6.26959]
["bitfinex","ETHUSD",1744577028401,2e-07,1595.1,1595.0,10.59499]
["bitfinex","ETHUSD",1744577029118,2e-07,1595.1,1595.0,10.04499]
["bitfinex","ETHUSD",1744577029321,2e-07,1595.1,1595.0,12.28914065]
["bitfinex","ETHUSD",1744577029521,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744577029696,0.02,1595.4,1595.3,7.06451]
["bitfinex","ETHUSD",1744577030293,1e-05,1595.4,1595.3,10.61451]
["bitfinex","ETHUSD",1744577030500,1e-05,1595.4,1595.3,10.06451]
["bitfinex","ETHUSD",1744577030720,1e-05,1595.4,1595.3,8.697826]
["bitfinex","ETHUSD",1744577030919,1e-05,1595.4,1595.3,7.06451]
["bitfinex","ETHUSD",1744577031125,1e-05,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744577031797,1e-05,1595.4,1595.3,6.33107604]
["bitfinex","ETHUSD",1744577031997,1e-05,1595.4,1595.3,10.12717604]
["bitfinex","ETHUSD",1744577032313,1e-05,1595.4,1595.3,19.54651]
["bitfinex","ETHUSD",1744577032636,0.02,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1744577032813,0.02,1596.4,1595.8,6.26644]
["bitfinex","ETHUSD",1744577033020,0.02,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1744577033217,1e-07,1596.7,1596.6,10.0594]
["bitfinex","ETHUSD",1744577033531,12.42898,1597.8,1597.0,6.2616]
["bitfinex","ETHUSD",1744577033532,0.8047,1597.3,1597.0,6.2616]
["bitfinex","ETHUSD",1744577033698,0.8047,1597.3,1596.9,12.5242]
["bitfinex","ETHUSD",1744577033899,1.513205,1597.3,1596.7,6.26291]
["bitfinex","ETHUSD",1744577034117,0.8047,1597.3,1597.0,6.26154]
["bitfinex","ETHUSD",1744577034320,0.02,1597.4,1596.6,0.7961]
["bitfinex","ETHUSD",1744577034321,0.02,1597.4,1596.7,6.26285]
["bitfinex","ETHUSD",1744577034521,0.02,1597.4,1597.3,0.7961]
["bitfinex","ETHUSD",1744577034799,0.02,1597.4,1596.9,0.7961]
["bitfinex","ETHUSD",1744577035003,0.02,1597.4,1597.3,6.26056]
["bitfinex","ETHUSD",1744577035318,0.00341341,1597.9,1597.7,7.05491]
["bitfinex","ETHUSD",1744577035501,0.00341341,1597.9,1597.8,6.3211699]
["bitfinex","ETHUSD",1744577035901,0.00341341,1597.9,1597.3,1.252138]
["bitfinex","ETHUSD",1744577036109,0.00341341,1597.9,1597.3,12.52058]
["bitfinex","ETHUSD",1744577036339,0.00341341,1597.9,1597.4,6.26011]
["bitfinex","ETHUSD",1744577036556,3.41e-06,1597.9,1597.8,7.6047]
["bitfinex","ETHUSD",1744577036699,3.41e-06,1597.9,1597.8,7.0547]
["bitfinex","ETHUSD",1744577037307,3.41e-06,1597.9,1597.8,10.66726563]
["bitfinex","ETHUSD",1744577037508,3.41e-06,1597.9,1597.8,12.35987919]
["bitfinex","ETHUSD",1744577037741,3.41e-06,1597.9,1597.8,7.0547]
["bitfinex","ETHUSD",1744577037943,3.41e-06,1597.9,1597.8,10.6047]
["bitfinex","ETHUSD",1744577038257,1e-07,1598.4,1598.3,0.55]
["bitfinex","ETHUSD",1744577038404,1e-07,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744577038604,1e-07,1598.4,1598.2,0.7961]
["bitfinex","ETHUSD",1744577038851,1e-07,1598.4,1598.1,6.25736]
["bitfinex","ETHUSD",1744577039072,1e-07,1598.4,1598.3,6.25664]
["bitfinex","ETHUSD",1744577039845,1e-07,1598.4,1598.2,6.25691]
["bitfinex","ETHUSD",1744577040134,1e-07,1598.4,1598.1,6.25737]
["bitfinex","ETHUSD",1744577040381,1e-07,1598.4,1597.5,0.7961]
["bitfinex","ETHUSD",1744577040556,6.25763,1598.1,1597.5,7.05588]
["bitfinex","ETHUSD",1744577040721,6.25721,1598.2,1597.5,7.05586]
["bitfinex","ETHUSD",1744577041057,6.25866,1597.8,1597.3,6.26055]
["bitfinex","ETHUSD",1744577041207,6.25866,1597.8,1597.2,7.05704]
["bitfinex","ETHUSD",1744577041208,0.8047,1598.1,1597.4,6.26017]
["bitfinex","ETHUSD",1744577041408,7.805201,1598.2,1597.7,6.25871]
["bitfinex","ETHUSD",1744577041690,6.25821,1597.9,1597.4,6.26015]
["bitfinex","ETHUSD",1744577041954,6.25821,1597.9,1597.2,0.7961]
["bitfinex","ETHUSD",1744577041955,4.548121,1598.2,1597.2,7.05678]
["bitfinex","ETHUSD",1744577042109,10.805461,1598.2,1597.2,0.7961]
["bitfinex","ETHUSD",1744577042457,6.25734,1598.2,1597.4,3.0]
["bitfinex","ETHUSD",1744577042656,6.25838,1597.9,1597.4,6.25993]
["bitfinex","ETHUSD",1744577042859,6.25841,1597.9,1597.3,6.26048]
["bitfinex","ETHUSD",1744577043056,6.25841,1597.9,1597.2,7.05687]
["bitfinex","ETHUSD",1744577043057,6.25944,1597.6,1597.2,7.05687]
["bitfinex","ETHUSD",1744577043420,6.25944,1597.6,1597.1,12.5224]
["bitfinex","ETHUSD",1744577043760,6.26097,1597.2,1596.8,6.26249]
["bitfinex","ETHUSD",1744577043919,9.9951,1597.3,1596.6,6.26329]
["bitfinex","ETHUSD",1744577044123,6.26278,1596.8,1596.3,7.03455]
["bitfinex","ETHUSD",1744577044341,6.26148,1597.1,1596.3,2.100039]
["bitfinex","ETHUSD",1744577044655,6.26273,1596.8,1596.3,8.364309]
["bitfinex","ETHUSD",1744577044856,6.26354,1596.6,1596.1,6.26526]
["bitfinex","ETHUSD",1744577045007,6.26291,1596.7,1596.2,6.26485]
["bitfinex","ETHUSD",1744577045203,9.22,1596.8,1596.1,6.26526]
["bitfinex","ETHUSD",1744577045404,9.22,1596.8,1595.9,6.26597]
["bitfinex","ETHUSD",1744577045405,0.7741,1596.6,1595.9,6.26597]
["bitfinex","ETHUSD",1744577045708,0.7741,1596.6,1596.0,6.26564]
["bitfinex","ETHUSD",1744577045910,6.26426,1596.4,1596.0,6.26564]
["bitfinex","ETHUSD",1744577046224,6.26426,1596.4,1595.5,6.26743]
["bitfinex","ETHUSD",1744577046225,6.2662,1595.9,1595.5,6.26743]
["bitfinex","ETHUSD",1744577046419,6.26679,1595.8,1595.3,8.849736]
["bitfinex","ETHUSD",1744577046740,0.7741,1596.0,1595.4,0.06266588]
["bitfinex","ETHUSD",1744577046920,7.03981,1596.0,1595.3,6.26841]
["bitfinex","ETHUSD",1744577047110,13.30576,1596.0,1595.5,6.26734]
["bitfinex","ETHUSD",1744577047310,6.26663,1595.8,1595.3,6.26838]
["bitfinex","ETHUSD",1744577047712,12.53341,1595.8,1595.3,12.53652]
["bitfinex","ETHUSD",1744577048006,6.26705,1595.7,1595.4,0.06266944]
["bitfinex","ETHUSD",1744577048317,0.7741,1596.0,1595.7,6.26683]
["bitfinex","ETHUSD",1744577048734,0.7741,1596.0,1595.7,6.32948846]
["bitfinex","ETHUSD",1744577048927,0.7741,1596.0,1595.7,6.26662]
["bitfinex","ETHUSD",1744577049135,6.26654,1595.8,1595.4,0.63309294]
["bitfinex","ETHUSD",1744577049444,6.26652,1595.8,1595.4,0.69576123]
["bitfinex","ETHUSD",1744577049639,3.7741,1596.0,1595.5,0.06267037]
["bitfinex","ETHUSD",1744577049944,10.03991,1596.0,1595.5,6.26755]
["bitfinex","ETHUSD",1744577050309,10.03991,1596.0,1595.6,6.26722]
["bitfinex","ETHUSD",1744577050310,7.03991,1596.0,1595.6,6.26722]
["bitfinex","ETHUSD",1744577050509,6.26631,1595.9,1595.5,6.26755]
["bitfinex","ETHUSD",1744577051041,7.03991,1596.0,1595.6,6.26722]
["bitfinex","ETHUSD",1744577051042,7.04003,1596.0,1595.6,6.26722]
["bitfinex","ETHUSD",1744577051412,13.30597,1596.0,1595.6,6.26722]
["bitfinex","ETHUSD",1744577051763,6.2661,1595.9,1595.5,7.520912]
["bitfinex","ETHUSD",1744577052171,0.7741,1596.0,1595.5,1.253552]
["bitfinex","ETHUSD",1744577052356,6.26711,1595.7,1595.3,6.26838]
["bitfinex","ETHUSD",1744577053237,0.7741,1596.0,1595.3,6.26841]
["bitfinex","ETHUSD",1744577053466,6.26507,1596.2,1595.7,6.26659]
["bitfinex","ETHUSD",1744577053764,0.7831,1596.3,1595.9,6.26605]
["bitfinex","ETHUSD",1744577053938,21.65909,1596.4,1596.0,0.06264624]
["bitfinex","ETHUSD",1744577054289,21.65909,1596.4,1596.0,6.32806624]
["bitfinex","ETHUSD",1744577054556,6.26448,1596.3,1596.0,6.26542]
["bitfinex","ETHUSD",1744577054961,6.26631,1595.9,1595.4,7.09711]
["bitfinex","ETHUSD",1744577055161,6.26631,1595.9,1595.4,6.977501]
["bitfinex","ETHUSD",1744577055162,6.26659,1595.8,1595.4,6.977501]
["bitfinex","ETHUSD",1744577055475,6.26707,1595.7,1595.4,0.709711]
["bitfinex","ETHUSD",1744577055843,6.26707,1595.7,1595.3,12.5366]
["bitfinex","ETHUSD",1744577056039,6.26707,1595.7,1595.3,6.26823]
["bitfinex","ETHUSD",1744577056433,6.26649,1595.8,1595.1,6.28919]
["bitfinex","ETHUSD",1744577056434,6.26644,1595.8,1595.1,6.28919]
["bitfinex","ETHUSD",1744577056801,6.26644,1595.8,1595.3,6.26808]
["bitfinex","ETHUSD",1744577056950,9.70731685,1595.9,1595.3,0.06267173]
["bitfinex","ETHUSD",1744577057152,6.26706,1595.7,1595.3,6.26814]
["bitfinex","ETHUSD",1744577057382,6.26788,1595.5,1595.1,6.28909]
["bitfinex","ETHUSD",1744577057587,6.26788,1595.5,1595.2,0.06267795]
["bitfinex","ETHUSD",1744577057787,6.26815,1595.4,1595.2,0.06267795]
["bitfinex","ETHUSD",1744577058281,6.26841,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744577058491,6.26805,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744577058866,6.26855,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744577059065,6.26687,1595.7,1595.1,0.02]
["bitfinex","ETHUSD",1744577059066,0.7668,1595.9,1595.3,6.2682]
["bitfinex","ETHUSD",1744577059296,0.7668,1595.9,1595.3,6.89502]
["bitfinex","ETHUSD",1744577059499,6.26763,1595.5,1595.1,6.28897]
["bitfinex","ETHUSD",1744577059663,6.26764,1595.5,1595.2,6.33144365]
["bitfinex","ETHUSD",1744577060011,6.26687,1595.7,1595.3,6.26822]
["bitfinex","ETHUSD",1744577060171,6.26687,1595.7,1595.3,12.53646]
["bitfinex","ETHUSD",1744577060373,6.26687,1595.7,1595.2,6.26876]
["bitfinex","ETHUSD",1744577060577,1.24702289,1595.9,1595.2,7.524553]
["bitfinex","ETHUSD",1744577060812,6.26697,1595.7,1595.2,7.524533]
["bitfinex","ETHUSD",1744577060972,6.26708,1595.7,1595.2,6.26876]
["bitfinex","ETHUSD",1744577061175,6.26727,1595.6,1595.2,6.26876]
["bitfinex","ETHUSD",1744577061409,6.26727,1595.6,1595.3,0.0626721]
["bitfinex","ETHUSD",1744577061718,12.53486,1595.6,1595.3,0.0626721]
["bitfinex","ETHUSD",1744577061874,6.26766,1595.5,1595.3,0.0626721]
["bitfinex","ETHUSD",1744577062401,9.854766,1595.5,1595.1,0.02]
["bitfinex","ETHUSD",1744577062618,9.228,1595.5,1595.1,6.28906]
["bitfinex","ETHUSD",1744577062776,15.49593,1595.5,1595.2,0.06267763]
["bitfinex","ETHUSD",1744577063097,3.0,1595.7,1595.3,6.26834]
["bitfinex","ETHUSD",1744577063297,6.26725,1595.6,1595.2,6.26875]
["bitfinex","ETHUSD",1744577063467,6.26772,1595.5,1595.2,1.255792]
["bitfinex","ETHUSD",1744577064426,6.26726,1595.6,1595.2,13.793192]
["bitfinex","ETHUSD",1744577064791,6.26726,1595.6,1595.3,6.26833]
["bitfinex","ETHUSD",1744577064991,6.26726,1595.6,1595.2,13.793072]
["bitfinex","ETHUSD",1744577065216,6.26726,1595.6,1595.2,13.793032]
["bitfinex","ETHUSD",1744577065612,6.26763,1595.5,1595.2,7.524402]
["bitfinex","ETHUSD",1744577067083,3.0,1595.7,1595.1,0.02]
["bitfinex","ETHUSD",1744577067282,6.26781,1595.5,1595.1,6.35172932]
["bitfinex","ETHUSD",1744577067489,6.26781,1595.5,1595.1,12.62077932]
["bitfinex","ETHUSD",1744577067808,6.26781,1595.5,1595.1,6.35172932]
["bitfinex","ETHUSD",1744577068115,6.26781,1595.5,1595.1,12.62077932]
["bitfinex","ETHUSD",1744577068307,6.26781,1595.5,1595.1,13.88285725]
["bitfinex","ETHUSD",1744577068489,6.26781,1595.5,1595.1,13.82017793]
["bitfinex","ETHUSD",1744577068789,6.26781,1595.5,1595.2,0.06267808]
["bitfinex","ETHUSD",1744577068990,12.53565,1595.5,1595.2,0.06267808]
["bitfinex","ETHUSD",1744577070389,6.26781,1595.5,1595.2,0.06267808]
["bitfinex","ETHUSD",1744577070926,12.53577,1595.5,1595.2,0.06267808]
["bitfinex","ETHUSD",1744577071111,6.26781,1595.5,1595.2,0.06267808]
["bitfinex","ETHUSD",1744577071525,6.26781,1595.5,1595.2,6.33144808]
["bitfinex","ETHUSD",1744577071897,12.5358,1595.5,1595.2,0.06267808]
["bitfinex","ETHUSD",1744577072092,6.26803,1595.4,1595.2,0.06267808]
["bitfinex","ETHUSD",1744577072287,12.43646,1595.8,1595.2,0.06267808]
["bitfinex","ETHUSD",1744577072488,6.9471,1596.1,1595.6,6.26718]
["bitfinex","ETHUSD",1744577072724,6.26651,1595.8,1595.2,7.03125]
["bitfinex","ETHUSD",1744577072922,6.26651,1595.8,1595.1,0.02]
["bitfinex","ETHUSD",1744577072923,6.26849,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744577073225,6.26788,1595.5,1595.1,6.28908]
["bitfinex","ETHUSD",1744577073392,6.27168,1594.5,1594.3,0.0788605]
["bitfinex","ETHUSD",1744577073593,0.7771,1594.7,1594.3,0.0788605]
["bitfinex","ETHUSD",1744577073821,0.06268901,1594.8,1594.3,0.1415764]
["bitfinex","ETHUSD",1744577074019,6.27052,1594.8,1594.4,6.27195]
["bitfinex","ETHUSD",1744577074323,6.27111,1594.7,1594.3,6.3511805]
["bitfinex","ETHUSD",1744577074823,6.27109,1594.7,1594.3,6.3511805]
["bitfinex","ETHUSD",1744577075029,6.27195,1594.4,1594.3,0.0788605]
["bitfinex","ETHUSD",1744577075191,6.33463901,1594.4,1594.3,0.0788605]
["bitfinex","ETHUSD",1744577075396,12.60627901,1594.5,1594.3,0.0788605]
["bitfinex","ETHUSD",1744577075633,6.27195,1594.4,1594.3,0.0788605]
["bitfinex","ETHUSD",1744577076128,10.5325859,1594.4,1594.3,0.0788605]
["bitfinex","ETHUSD",1744577076341,17.17888007,1594.4,1594.3,0.0788605]
["bitfinex","ETHUSD",1744577076550,9.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744577076760,6.27428,1593.9,1593.2,5.96103143]
["bitfinex","ETHUSD",1744577076919,6.27407,1593.9,1593.5,6.27534]
["bitfinex","ETHUSD",1744577077120,13.56981986,1594.2,1593.8,6.27395]
["bitfinex","ETHUSD",1744577077319,6.27368,1594.0,1593.6,6.27491]
["bitfinex","ETHUSD",1744577077519,0.06268901,1594.0,1593.2,12.23736143]
["bitfinex","ETHUSD",1744577077726,3.0,1594.1,1593.2,5.96103143]
["bitfinex","ETHUSD",1744577077918,6.27435,1593.8,1593.4,6.27568]
["bitfinex","ETHUSD",1744577078137,0.06268901,1593.8,1593.2,12.23741143]
["bitfinex","ETHUSD",1744577078319,0.06268901,1593.8,1593.2,5.96103143]
["bitfinex","ETHUSD",1744577078503,6.2759,1593.4,1593.2,5.19853143]
["bitfinex","ETHUSD",1744577079227,3.0,1593.7,1593.3,6.27597]
["bitfinex","ETHUSD",1744577079431,9.2748,1593.7,1593.4,0.06275189]
["bitfinex","ETHUSD",1744577079619,9.2748,1593.7,1593.3,6.27597]
["bitfinex","ETHUSD",1744577079822,6.27524,1593.6,1593.2,6.27666]
["bitfinex","ETHUSD",1744577080016,9.33748901,1593.7,1593.2,6.27666]
["bitfinex","ETHUSD",1744577080017,9.2748,1593.7,1593.3,6.27625]
["bitfinex","ETHUSD",1744577080217,9.33748901,1593.7,1593.2,6.27666]
["bitfinex","ETHUSD",1744577080439,6.27515,1593.6,1593.2,12.55314]
["bitfinex","ETHUSD",1744577080819,6.17,1593.8,1593.5,6.27531]
["bitfinex","ETHUSD",1744577081018,13.2212,1593.9,1593.5,6.33805709]
["bitfinex","ETHUSD",1744577081223,19.49541,1593.9,1593.5,6.33805709]
["bitfinex","ETHUSD",1744577081429,19.49541,1593.9,1593.6,6.27485]
["bitfinex","ETHUSD",1744577081430,6.17,1593.9,1593.6,6.27485]
["bitfinex","ETHUSD",1744577082415,9.221,1594.0,1593.7,6.27451]
["bitfinex","ETHUSD",1744577082711,15.49459,1594.0,1593.6,6.27485]
["bitfinex","ETHUSD",1744577082922,15.49459,1594.0,1593.6,12.54972]
["bitfinex","ETHUSD",1744577083442,15.49459,1594.0,1593.6,6.27491]
["bitfinex","ETHUSD",1744577083443,9.221,1594.0,1593.6,6.27491]
["bitfinex","ETHUSD",1744577083622,10.83310301,1594.0,1593.4,7.03836]
["bitfinex","ETHUSD",1744577083822,6.27473,1593.7,1593.4,7.03836]
["bitfinex","ETHUSD",1744577084028,6.27473,1593.7,1593.4,0.7625]
["bitfinex","ETHUSD",1744577084217,3.06268901,1593.6,1593.1,0.8149]
["bitfinex","ETHUSD",1744577084410,0.44777791,1593.6,1593.2,6.27636]
["bitfinex","ETHUSD",1744577084611,0.44777791,1593.6,1593.1,6.29705]
["bitfinex","ETHUSD",1744577084963,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577085126,12.55297,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744577085456,7.12755901,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577085614,15.88260291,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577085922,16.30109391,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577086108,16.85109391,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577086311,7.43938001,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577086534,7.50206902,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577086722,13.77873902,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577086931,13.71605001,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577087715,16.71605001,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577088321,15.5,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744577088521,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577088922,12.61566901,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744577089127,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577089754,10.5382499,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577090250,10.60093891,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577090648,18.14833891,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577090950,18.0856499,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577092135,16.27407,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577093060,16.82407,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577093875,7.10407,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577094169,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577094379,6.74318567,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744577094525,0.46673567,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744577094868,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577095354,9.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577095561,9.33935901,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577095968,12.07858591,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577096278,19.05838591,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577096575,18.9956969,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577097089,6.27921,1592.6,1592.2,13.8948809]
["bitfinex","ETHUSD",1744577097394,6.27921,1592.6,1592.2,0.5252009]
["bitfinex","ETHUSD",1744577097395,6.28022,1592.3,1592.2,0.5252009]
["bitfinex","ETHUSD",1744577097745,6.34290901,1592.3,1592.2,0.5252009]
["bitfinex","ETHUSD",1744577097961,0.06268901,1592.3,1592.2,0.5252009]
["bitfinex","ETHUSD",1744577098136,15.204,1592.4,1592.2,0.5252009]
["bitfinex","ETHUSD",1744577098338,6.34290901,1592.3,1592.2,0.5252009]
["bitfinex","ETHUSD",1744577099694,0.06268901,1592.3,1592.2,0.5252009]
["bitfinex","ETHUSD",1744577099872,8.924,1592.4,1592.2,6.8058109]
["bitfinex","ETHUSD",1744577100042,0.06268901,1592.5,1592.2,0.5252009]
["bitfinex","ETHUSD",1744577100249,0.5382434,1592.6,1592.2,0.5252009]
["bitfinex","ETHUSD",1744577100468,6.27906,1592.6,1592.3,6.28001]
["bitfinex","ETHUSD",1744577100747,6.28022,1592.3,1592.2,0.6036534]
["bitfinex","ETHUSD",1744577101048,6.17,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1744577101254,6.17,1592.6,1592.5,7.04543]
["bitfinex","ETHUSD",1744577101561,6.17,1592.6,1592.5,0.9663064]
["bitfinex","ETHUSD",1744577101760,12.51172901,1592.6,1592.5,0.2003064]
["bitfinex","ETHUSD",1744577101981,14.86148811,1592.6,1592.5,0.2003064]
["bitfinex","ETHUSD",1744577102180,14.7987991,1592.6,1592.5,0.2003064]
["bitfinex","ETHUSD",1744577103193,15.3487991,1592.6,1592.5,0.2003064]
["bitfinex","ETHUSD",1744577103389,18.3487991,1592.6,1592.5,0.2003064]
["bitfinex","ETHUSD",1744577103772,18.3487991,1592.6,1592.3,0.403347]
["bitfinex","ETHUSD",1744577103773,6.27982,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577103975,17.20277001,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577104166,17.140081,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577104491,9.17,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577104663,12.51250901,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577105062,15.51250901,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577105263,15.44982,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577105868,15.99982,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577106068,18.307081,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577106664,18.65630192,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577110606,15.79904092,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577110791,15.44982,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577111500,6.17,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577111705,6.17,1592.4,1592.3,6.683567]
["bitfinex","ETHUSD",1744577111920,6.27944,1592.5,1592.3,0.403347]
["bitfinex","ETHUSD",1744577112078,0.06268901,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577112677,6.27846,1592.8,1592.4,6.2796]
["bitfinex","ETHUSD",1744577112877,0.06268901,1592.8,1592.5,6.27932]
["bitfinex","ETHUSD",1744577113087,6.27865,1592.7,1592.4,6.27982]
["bitfinex","ETHUSD",1744577113281,6.27905,1592.6,1592.3,7.493217]
["bitfinex","ETHUSD",1744577113577,60.006,1593.0,1592.4,0.0627921]
["bitfinex","ETHUSD",1744577113782,6.17,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1744577114010,6.27633,1593.3,1592.9,6.27785]
["bitfinex","ETHUSD",1744577114211,9.9638,1593.4,1593.0,6.33985424]
["bitfinex","ETHUSD",1744577114412,6.27708,1593.1,1592.8,0.8315]
["bitfinex","ETHUSD",1744577114582,6.27979,1592.5,1592.3,0.403347]
["bitfinex","ETHUSD",1744577114784,0.06268901,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577115087,20.86689243,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577115293,25.83362166,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577115520,25.83362166,1592.4,1592.3,0.38295169]
["bitfinex","ETHUSD",1744577115688,26.18381848,1592.4,1592.3,0.38295169]
["bitfinex","ETHUSD",1744577115882,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577116093,9.34329901,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577116312,33.52466691,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577116483,26.8489779,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577116685,27.99297472,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577117001,28.4749306,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577118714,27.9249306,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577118916,18.45119682,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577119480,15.45119682,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577120019,13.24828,1592.8,1592.1,0.02]
["bitfinex","ETHUSD",1744577120218,8.866,1592.8,1592.5,6.27927]
["bitfinex","ETHUSD",1744577120521,8.92868901,1592.8,1592.4,7.1123]
["bitfinex","ETHUSD",1744577120721,8.92868901,1592.8,1592.5,6.27939]
["bitfinex","ETHUSD",1744577121612,6.27898,1592.7,1592.4,0.8325]
["bitfinex","ETHUSD",1744577121813,0.06268901,1592.7,1592.4,0.8325]
["bitfinex","ETHUSD",1744577121990,6.97,1592.6,1592.1,0.02]
["bitfinex","ETHUSD",1744577122198,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577122394,6.34329901,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577122815,15.51329901,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577123015,15.80114311,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577123190,17.15114311,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577123383,19.8386938,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744577123585,6.28323,1591.6,1591.4,0.8325]
["bitfinex","ETHUSD",1744577123823,12.56652,1591.6,1591.4,0.8325]
["bitfinex","ETHUSD",1744577124116,6.28261,1591.7,1591.4,0.8325]
["bitfinex","ETHUSD",1744577124281,6.34529901,1591.7,1591.4,0.8325]
["bitfinex","ETHUSD",1744577124484,1.58371891,1591.7,1591.2,0.7816]
["bitfinex","ETHUSD",1744577124683,6.28417,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744577124884,0.06268901,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744577125122,6.34667901,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744577125415,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577125613,6.28378,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744577125816,6.34705901,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744577126512,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577126718,6.34724901,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577126934,0.06268901,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577127441,6.34724901,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577127806,0.06268901,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577128003,12.62902901,1591.6,1591.1,6.30472]
["bitfinex","ETHUSD",1744577128334,6.34570901,1591.6,1591.2,0.06283916]
["bitfinex","ETHUSD",1744577128538,0.06268901,1591.6,1591.3,0.7816]
["bitfinex","ETHUSD",1744577128736,6.2822,1591.8,1591.3,0.7816]
["bitfinex","ETHUSD",1744577129034,6.2826,1591.7,1591.3,7.06574]
["bitfinex","ETHUSD",1744577129237,0.06268901,1591.7,1591.3,0.7816]
["bitfinex","ETHUSD",1744577129541,0.06268901,1591.7,1591.1,7.09395]
["bitfinex","ETHUSD",1744577129542,6.28326,1591.6,1591.1,7.09395]
["bitfinex","ETHUSD",1744577129725,6.28401,1591.4,1591.1,0.809]
["bitfinex","ETHUSD",1744577130037,6.28436,1591.3,1591.1,0.809]
["bitfinex","ETHUSD",1744577130241,6.28456,1591.2,1591.1,0.809]
["bitfinex","ETHUSD",1744577130441,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577130913,6.34724901,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577131110,8.00755553,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577131514,11.79945553,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577133354,11.79945553,1591.2,1591.1,0.23806767]
["bitfinex","ETHUSD",1744577133656,0.35030773,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577133840,0.35030773,1591.2,1591.1,0.24036366]
["bitfinex","ETHUSD",1744577134207,6.34612901,1591.5,1591.1,0.24036366]
["bitfinex","ETHUSD",1744577134519,6.28418,1591.3,1591.1,0.24036366]
["bitfinex","ETHUSD",1744577135961,6.28378,1591.4,1591.1,0.24036366]
["bitfinex","ETHUSD",1744577136151,6.28456,1591.2,1591.1,0.24036366]
["bitfinex","ETHUSD",1744577136512,6.34724901,1591.2,1591.1,0.24036366]
["bitfinex","ETHUSD",1744577137144,11.41200691,1591.2,1591.1,0.24036366]
["bitfinex","ETHUSD",1744577137345,18.13200691,1591.2,1591.1,0.24036366]
["bitfinex","ETHUSD",1744577137524,6.28614,1590.8,1590.7,0.403347]
["bitfinex","ETHUSD",1744577137721,11.11690561,1590.8,1590.7,7e-06]
["bitfinex","ETHUSD",1744577137937,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744577138418,6.35119901,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744577138945,11.96674791,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744577139151,12.43365985,1590.2,1590.1,1e-05]
["bitfinex","ETHUSD",1744577139446,6.29034,1589.8,1589.3,0.0629171]
["bitfinex","ETHUSD",1744577139649,3.0,1590.0,1589.2,0.8143]
["bitfinex","ETHUSD",1744577139650,0.06268901,1589.7,1589.2,0.8143]
["bitfinex","ETHUSD",1744577139831,6.29183,1589.4,1589.2,0.8143]
["bitfinex","ETHUSD",1744577140029,12.64646901,1589.4,1589.2,0.8143]
["bitfinex","ETHUSD",1744577140244,6.29242,1589.3,1589.1,0.423347]
["bitfinex","ETHUSD",1744577140443,0.06268901,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577140752,8.873,1589.4,1589.1,6.715877]
["bitfinex","ETHUSD",1744577140954,6.35505901,1589.3,1589.1,0.423347]
["bitfinex","ETHUSD",1744577141123,6.29247,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577141324,7.5572229,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577141525,1.2647529,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577141746,0.06268901,1589.3,1589.1,0.423347]
["bitfinex","ETHUSD",1744577141923,8.93568901,1589.4,1589.1,7.530497]
["bitfinex","ETHUSD",1744577142654,15.22755901,1589.4,1589.1,1.237647]
["bitfinex","ETHUSD",1744577142833,8.873,1589.4,1589.1,7.530347]
["bitfinex","ETHUSD",1744577143033,8.93568901,1589.4,1589.1,7.530347]
["bitfinex","ETHUSD",1744577143333,8.93568901,1589.4,1589.2,6.29243]
["bitfinex","ETHUSD",1744577143855,8.873,1589.4,1589.2,6.29243]
["bitfinex","ETHUSD",1744577144227,8.93568901,1589.4,1589.1,7.530347]
["bitfinex","ETHUSD",1744577144422,15.08064861,1589.4,1589.1,0.423347]
["bitfinex","ETHUSD",1744577144627,6.29229,1589.3,1589.1,0.423347]
["bitfinex","ETHUSD",1744577144946,8.873,1589.4,1589.1,0.423347]
["bitfinex","ETHUSD",1744577145140,15.22750901,1589.4,1589.1,0.423347]
["bitfinex","ETHUSD",1744577145348,6.29207,1589.3,1589.2,0.14303073]
["bitfinex","ETHUSD",1744577145676,6.29247,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577145858,6.35515901,1589.2,1589.1,0.56657686]
["bitfinex","ETHUSD",1744577146054,7.70004191,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577146257,6.35515901,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577146423,8.876,1589.4,1589.1,0.423347]
["bitfinex","ETHUSD",1744577146623,8.93868901,1589.4,1589.2,6.29231]
["bitfinex","ETHUSD",1744577146833,8.93868901,1589.4,1589.3,0.14322986]
["bitfinex","ETHUSD",1744577147036,8.93868901,1589.4,1589.2,6.29231]
["bitfinex","ETHUSD",1744577147241,8.93868901,1589.4,1589.3,0.14322986]
["bitfinex","ETHUSD",1744577147437,65.35607528,1590.3,1589.3,1.45785399]
["bitfinex","ETHUSD",1744577147636,6.28946,1590.0,1589.6,6.29067]
["bitfinex","ETHUSD",1744577147853,6.28946,1590.0,1589.3,7.74983399]
["bitfinex","ETHUSD",1744577147854,12.64246901,1589.9,1589.7,0.14322986]
["bitfinex","ETHUSD",1744577148059,0.06268901,1589.9,1589.3,7.74991399]
["bitfinex","ETHUSD",1744577148262,6.35253901,1589.9,1589.5,6.29109]
["bitfinex","ETHUSD",1744577148435,6.29024,1589.8,1589.4,6.29162]
["bitfinex","ETHUSD",1744577148627,0.06268901,1589.7,1589.5,0.14322986]
["bitfinex","ETHUSD",1744577148967,0.06268901,1589.8,1589.6,6.29075]
["bitfinex","ETHUSD",1744577149131,0.06268901,1589.9,1589.7,6.29049]
["bitfinex","ETHUSD",1744577149337,0.06268901,1589.9,1589.6,6.29075]
["bitfinex","ETHUSD",1744577149567,0.06268901,1589.9,1589.8,0.14322986]
["bitfinex","ETHUSD",1744577149767,0.06268901,1589.9,1589.6,6.29071]
["bitfinex","ETHUSD",1744577149955,0.06268901,1589.9,1589.6,6.29066]
["bitfinex","ETHUSD",1744577150156,0.06268901,1589.9,1589.7,0.14322986]
["bitfinex","ETHUSD",1744577150356,6.35256901,1589.9,1589.7,0.14322986]
["bitfinex","ETHUSD",1744577150756,6.35256901,1589.9,1589.5,12.58228]
["bitfinex","ETHUSD",1744577150966,0.06268901,1589.9,1589.8,0.14322986]
["bitfinex","ETHUSD",1744577151166,0.06268901,1589.9,1589.6,6.29082]
["bitfinex","ETHUSD",1744577151368,60.23818,1590.3,1590.0,6.28917]
["bitfinex","ETHUSD",1744577151369,53.95,1590.3,1590.0,6.28917]
["bitfinex","ETHUSD",1744577151664,0.06268901,1590.2,1589.7,0.7894]
["bitfinex","ETHUSD",1744577151967,6.29163,1589.5,1589.1,7.505467]
["bitfinex","ETHUSD",1744577152166,6.29163,1589.5,1589.1,0.423347]
["bitfinex","ETHUSD",1744577152167,6.29247,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577152370,6.35515901,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577152973,0.06268901,1589.3,1589.1,0.423347]
["bitfinex","ETHUSD",1744577153142,0.06268901,1589.5,1589.2,12.58494]
["bitfinex","ETHUSD",1744577153468,0.06268901,1589.5,1589.2,6.29226]
["bitfinex","ETHUSD",1744577153763,0.06268901,1589.5,1589.3,6.29191]
["bitfinex","ETHUSD",1744577153965,8.873,1589.6,1589.5,6.29128]
["bitfinex","ETHUSD",1744577154270,0.06268901,1589.8,1589.5,6.29128]
["bitfinex","ETHUSD",1744577155038,12.64325901,1589.8,1589.4,6.29151]
["bitfinex","ETHUSD",1744577155240,0.54211801,1589.8,1589.2,7.0591]
["bitfinex","ETHUSD",1744577155442,6.29153,1589.5,1589.2,0.7669]
["bitfinex","ETHUSD",1744577155782,6.35323901,1589.7,1589.3,6.29173]
["bitfinex","ETHUSD",1744577155980,0.06268901,1589.7,1589.3,6.29207]
["bitfinex","ETHUSD",1744577156170,6.35317901,1589.7,1589.4,6.29166]
["bitfinex","ETHUSD",1744577156488,6.35317901,1589.7,1589.3,6.29207]
["bitfinex","ETHUSD",1744577156698,6.29116,1589.6,1589.2,13.35152]
["bitfinex","ETHUSD",1744577156933,0.06268901,1589.5,1589.3,6.29205]
["bitfinex","ETHUSD",1744577157243,12.64551901,1589.5,1589.2,0.7669]
["bitfinex","ETHUSD",1744577157537,0.06268901,1589.5,1589.2,0.7669]
["bitfinex","ETHUSD",1744577157743,6.35317901,1589.7,1589.3,6.29203]
["bitfinex","ETHUSD",1744577157982,12.64392901,1589.7,1589.3,6.29203]
["bitfinex","ETHUSD",1744577158497,6.35317901,1589.7,1589.3,12.5839]
["bitfinex","ETHUSD",1744577158784,0.06268901,1589.7,1589.4,6.29145]
["bitfinex","ETHUSD",1744577159596,6.35320901,1589.7,1589.4,6.29145]
["bitfinex","ETHUSD",1744577159890,0.06268901,1589.7,1589.5,6.29111]
["bitfinex","ETHUSD",1744577160041,8.873,1590.0,1589.5,12.58221]
["bitfinex","ETHUSD",1744577160242,54.7611,1590.3,1590.0,6.28913]
["bitfinex","ETHUSD",1744577160474,0.06268901,1590.2,1589.8,0.06289413]
["bitfinex","ETHUSD",1744577160688,6.28927,1590.1,1589.7,6.29031]
["bitfinex","ETHUSD",1744577160846,6.28927,1590.1,1589.8,6.28997]
["bitfinex","ETHUSD",1744577161046,0.06268901,1590.0,1589.9,0.1428317]
["bitfinex","ETHUSD",1744577161666,0.06268901,1590.0,1589.8,6.28996]
["bitfinex","ETHUSD",1744577161978,0.06268901,1590.0,1589.9,0.1428317]
["bitfinex","ETHUSD",1744577162387,6.98716891,1590.0,1589.9,0.1428317]
["bitfinex","ETHUSD",1744577162686,0.69786891,1590.0,1589.3,0.78]
["bitfinex","ETHUSD",1744577162875,6.29014,1589.8,1589.4,6.29137]
["bitfinex","ETHUSD",1744577163071,0.06268901,1589.7,1589.4,6.29137]
["bitfinex","ETHUSD",1744577163253,6.35330901,1589.7,1589.3,13.36394]
["bitfinex","ETHUSD",1744577163654,6.35330901,1589.7,1589.4,6.29167]
["bitfinex","ETHUSD",1744577163883,6.35330901,1589.7,1589.4,6.4225992]
["bitfinex","ETHUSD",1744577164084,0.06268901,1589.7,1589.4,6.4224592]
["bitfinex","ETHUSD",1744577164255,0.06268901,1589.7,1589.4,0.1309292]
["bitfinex","ETHUSD",1744577164459,6.35340901,1589.7,1589.3,13.364]
["bitfinex","ETHUSD",1744577164664,0.06268901,1589.8,1589.6,6.29089]
["bitfinex","ETHUSD",1744577164861,6.35172901,1590.1,1589.8,6.29002]
["bitfinex","ETHUSD",1744577165189,0.06268901,1590.1,1589.8,6.28991]
["bitfinex","ETHUSD",1744577165381,0.06268901,1590.1,1589.9,0.12714649]
["bitfinex","ETHUSD",1744577165895,12.4593,1590.0,1589.9,0.12714649]
["bitfinex","ETHUSD",1744577166078,6.29061,1589.7,1589.3,13.36396]
["bitfinex","ETHUSD",1744577166284,0.06268901,1589.6,1589.4,6.29164]
["bitfinex","ETHUSD",1744577166479,0.06268901,1589.6,1589.3,7.072]
["bitfinex","ETHUSD",1744577166665,6.29095,1589.6,1589.3,7.07199]
["bitfinex","ETHUSD",1744577166858,0.06268901,1589.5,1589.3,7.07204]
["bitfinex","ETHUSD",1744577167463,0.06268901,1589.7,1589.4,6.29168]
["bitfinex","ETHUSD",1744577167686,12.52300901,1589.8,1589.4,12.58317]
["bitfinex","ETHUSD",1744577167989,12.52297901,1589.8,1589.4,12.58317]
["bitfinex","ETHUSD",1744577168296,6.23268901,1589.8,1589.6,6.29086]
["bitfinex","ETHUSD",1744577168659,6.23268901,1589.8,1589.5,6.29117]
["bitfinex","ETHUSD",1744577168862,6.23268901,1589.8,1589.5,12.58229]
["bitfinex","ETHUSD",1744577169309,6.29056,1589.7,1589.3,7.07192]
["bitfinex","ETHUSD",1744577169508,0.06268901,1589.7,1589.4,6.29161]
["bitfinex","ETHUSD",1744577169667,0.06268901,1589.7,1589.6,6.29065]
["bitfinex","ETHUSD",1744577169873,0.35218259,1589.7,1589.5,12.58256]
["bitfinex","ETHUSD",1744577170104,0.35218259,1589.7,1589.5,6.29112]
["bitfinex","ETHUSD",1744577170412,0.06268901,1589.6,1589.3,7.07174]
["bitfinex","ETHUSD",1744577170618,6.35358901,1589.6,1589.3,13.3637]
["bitfinex","ETHUSD",1744577170767,0.06268901,1589.6,1589.4,6.29147]
["bitfinex","ETHUSD",1744577170968,0.06268901,1589.7,1589.5,6.29126]
["bitfinex","ETHUSD",1744577171208,6.23268901,1589.8,1589.6,6.29089]
["bitfinex","ETHUSD",1744577171419,6.23268901,1589.8,1589.3,7.0718]
["bitfinex","ETHUSD",1744577171420,6.23268901,1589.8,1589.5,12.58237]
["bitfinex","ETHUSD",1744577171577,6.23268901,1589.8,1589.6,6.2906]
["bitfinex","ETHUSD",1744577171911,6.23268901,1589.8,1589.6,6.41744791]
["bitfinex","ETHUSD",1744577172109,6.23268901,1589.8,1589.6,0.12684791]
["bitfinex","ETHUSD",1744577172313,6.29049,1589.7,1589.6,0.12684791]
["bitfinex","ETHUSD",1744577172504,6.29049,1589.7,1589.4,6.29158]
["bitfinex","ETHUSD",1744577172678,0.06268901,1589.6,1589.4,12.58311]
["bitfinex","ETHUSD",1744577172879,0.06268901,1589.6,1589.3,7.07193]
["bitfinex","ETHUSD",1744577173083,0.06268901,1589.6,1589.3,7.07191]
["bitfinex","ETHUSD",1744577173281,12.64470901,1589.6,1589.3,0.78]
["bitfinex","ETHUSD",1744577173588,6.29239,1589.3,1589.1,0.423347]
["bitfinex","ETHUSD",1744577173914,0.06268901,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577174315,6.35515901,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577174698,6.83185111,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577175100,13.00185111,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577175307,13.3542432,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577175494,13.29155419,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577176002,12.03529861,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577176204,6.5850811,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577176403,0.35239209,1589.2,1589.1,6.716217]
["bitfinex","ETHUSD",1744577177726,0.35239209,1589.2,1589.1,7.515917]
["bitfinex","ETHUSD",1744577177925,15.16436,1589.8,1589.1,7.57847294]
["bitfinex","ETHUSD",1744577178224,15.16436,1589.8,1589.5,6.29124]
["bitfinex","ETHUSD",1744577178411,6.17,1590.1,1589.6,6.35365545]
["bitfinex","ETHUSD",1744577178719,6.29053,1589.7,1589.3,13.38369]
["bitfinex","ETHUSD",1744577178925,6.35321901,1589.7,1589.4,6.29162]
["bitfinex","ETHUSD",1744577179296,0.06268901,1589.7,1589.3,0.7997]
["bitfinex","ETHUSD",1744577179524,6.35324901,1589.7,1589.3,7.09175]
["bitfinex","ETHUSD",1744577179729,12.64400901,1589.7,1589.3,7.09175]
["bitfinex","ETHUSD",1744577180023,0.35230857,1589.6,1589.3,7.09175]
["bitfinex","ETHUSD",1744577180427,6.64321857,1589.6,1589.3,7.09175]
["bitfinex","ETHUSD",1744577180598,0.06268901,1589.5,1589.3,7.09175]
["bitfinex","ETHUSD",1744577181126,0.06268901,1589.5,1589.4,6.29168]
["bitfinex","ETHUSD",1744577181329,0.06268901,1589.9,1589.6,6.29089]
["bitfinex","ETHUSD",1744577181527,6.9482,1590.1,1589.7,6.29042]
["bitfinex","ETHUSD",1744577181824,7.48675589,1590.1,1589.8,6.28996]
["bitfinex","ETHUSD",1744577182217,0.35233423,1590.0,1589.8,6.28996]
["bitfinex","ETHUSD",1744577182618,0.35233423,1590.0,1589.8,7.08964]
["bitfinex","ETHUSD",1744577182823,0.35233423,1590.0,1589.9,6.2897]
["bitfinex","ETHUSD",1744577183019,62.836,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1744577183020,8.875,1590.2,1590.1,6.28891]
["bitfinex","ETHUSD",1744577183221,0.7782,1590.6,1590.1,6.28891]
["bitfinex","ETHUSD",1744577183222,6.9482,1590.6,1590.4,6.28759]
["bitfinex","ETHUSD",1744577183533,7.01088901,1590.6,1590.0,6.28911]
["bitfinex","ETHUSD",1744577183704,6.9887789,1590.5,1590.1,6.28877]
["bitfinex","ETHUSD",1744577183903,0.06268901,1590.4,1590.0,6.2893]
["bitfinex","ETHUSD",1744577184230,0.06268901,1590.4,1590.2,6.28831]
["bitfinex","ETHUSD",1744577184430,6.35035901,1590.5,1590.1,6.28891]
["bitfinex","ETHUSD",1744577184629,6.28787,1590.4,1590.1,6.28891]
["bitfinex","ETHUSD",1744577185011,0.48032621,1590.5,1589.9,6.2897]
["bitfinex","ETHUSD",1744577185212,6.17,1590.6,1590.4,6.28751]
["bitfinex","ETHUSD",1744577185213,6.23268901,1590.6,1590.4,6.28751]
["bitfinex","ETHUSD",1744577185417,6.23268901,1590.6,1590.3,12.57597]
["bitfinex","ETHUSD",1744577185602,6.23268901,1590.6,1590.3,6.28793]
["bitfinex","ETHUSD",1744577186220,6.23268901,1590.6,1590.4,6.28771]
["bitfinex","ETHUSD",1744577187345,12.51965901,1590.6,1590.2,6.2884]
["bitfinex","ETHUSD",1744577187524,6.28766,1590.5,1590.1,7.05414]
["bitfinex","ETHUSD",1744577187725,0.06268901,1590.4,1590.1,7.05414]
["bitfinex","ETHUSD",1744577188034,0.06268901,1590.4,1590.1,7.05417]
["bitfinex","ETHUSD",1744577188239,0.06268901,1590.4,1590.2,6.28834]
["bitfinex","ETHUSD",1744577188556,0.06268901,1590.4,1590.1,13.34318]
["bitfinex","ETHUSD",1744577188838,0.06268901,1590.4,1590.2,6.28832]
["bitfinex","ETHUSD",1744577189423,6.28867,1590.2,1589.9,6.28952]
["bitfinex","ETHUSD",1744577189723,6.28848,1590.3,1589.9,12.57903]
["bitfinex","ETHUSD",1744577189930,0.06268901,1590.2,1589.9,6.2897]
["bitfinex","ETHUSD",1744577190130,0.06268901,1590.3,1590.1,6.28869]
["bitfinex","ETHUSD",1744577190336,0.06268901,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1744577190533,0.06268901,1590.5,1590.3,6.28786]
["bitfinex","ETHUSD",1744577190746,0.68595791,1590.5,1590.0,6.2891]
["bitfinex","ETHUSD",1744577190938,6.28845,1590.3,1589.9,12.57924]
["bitfinex","ETHUSD",1744577191138,0.06268901,1590.2,1589.9,12.57924]
["bitfinex","ETHUSD",1744577191946,0.06268901,1590.2,1589.8,0.7558]
["bitfinex","ETHUSD",1744577191947,0.06268901,1590.2,1589.8,7.04573]
["bitfinex","ETHUSD",1744577192129,6.28904,1590.1,1589.7,12.58082]
["bitfinex","ETHUSD",1744577192331,0.06268901,1590.0,1589.7,12.58082]
["bitfinex","ETHUSD",1744577192846,0.06268901,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1744577193051,0.06268901,1590.1,1589.9,6.2897]
["bitfinex","ETHUSD",1744577193214,0.52408816,1590.1,1589.9,6.2897]
["bitfinex","ETHUSD",1744577193748,0.06268901,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1744577193949,6.23268901,1590.3,1590.1,12.57737]
["bitfinex","ETHUSD",1744577194551,6.28874,1590.2,1589.9,6.28956]
["bitfinex","ETHUSD",1744577194746,0.06268901,1590.1,1589.9,12.57911]
["bitfinex","ETHUSD",1744577194954,6.17,1590.3,1590.1,6.28891]
["bitfinex","ETHUSD",1744577195250,6.17,1590.3,1590.0,6.28923]
["bitfinex","ETHUSD",1744577195444,12.45815,1590.3,1590.0,6.28923]
["bitfinex","ETHUSD",1744577196456,6.17,1590.3,1590.0,12.57837]
["bitfinex","ETHUSD",1744577196753,6.23268901,1590.4,1590.0,6.28916]
["bitfinex","ETHUSD",1744577197151,6.23268901,1590.4,1590.1,12.57733]
["bitfinex","ETHUSD",1744577197457,12.52041901,1590.4,1590.1,12.57742]
["bitfinex","ETHUSD",1744577197750,6.23268901,1590.4,1590.1,6.28852]
["bitfinex","ETHUSD",1744577197949,6.17,1590.4,1590.2,6.2883]
["bitfinex","ETHUSD",1744577198157,0.06268901,1590.3,1589.9,0.8028]
["bitfinex","ETHUSD",1744577198359,6.28868,1590.2,1589.9,6.28966]
["bitfinex","ETHUSD",1744577198553,0.06268901,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1744577198853,0.46032114,1590.1,1589.8,6.28995]
["bitfinex","ETHUSD",1744577199052,6.28853,1590.2,1589.8,6.29009]
["bitfinex","ETHUSD",1744577199253,0.06268901,1590.1,1589.8,12.58018]
["bitfinex","ETHUSD",1744577199757,0.06268901,1590.2,1590.0,6.28911]
["bitfinex","ETHUSD",1744577199932,6.35148901,1590.2,1589.8,6.29005]
["bitfinex","ETHUSD",1744577200125,6.35148901,1590.2,1589.9,6.28962]
["bitfinex","ETHUSD",1744577200329,12.64019901,1590.2,1589.9,6.28962]
["bitfinex","ETHUSD",1744577200552,12.64011901,1590.2,1589.9,6.28962]
["bitfinex","ETHUSD",1744577200858,0.06268901,1590.2,1590.0,6.28914]
["bitfinex","ETHUSD",1744577201155,0.06268901,1590.3,1590.0,6.28913]
["bitfinex","ETHUSD",1744577201553,0.06268901,1590.3,1590.0,12.57831]
["bitfinex","ETHUSD",1744577201753,12.63935901,1590.3,1589.9,6.28958]
["bitfinex","ETHUSD",1744577201968,0.06268901,1590.3,1589.9,1.32084881]
["bitfinex","ETHUSD",1744577202151,0.06268901,1590.3,1590.1,6.28862]
["bitfinex","ETHUSD",1744577202334,6.23268901,1590.4,1590.1,6.28879]
["bitfinex","ETHUSD",1744577202535,12.52045901,1590.4,1590.1,6.28874]
["bitfinex","ETHUSD",1744577202757,6.28814,1590.3,1589.9,1.257959]
["bitfinex","ETHUSD",1744577202982,6.23268901,1590.4,1590.1,6.28859]
["bitfinex","ETHUSD",1744577203136,6.35110901,1590.3,1589.8,6.29009]
["bitfinex","ETHUSD",1744577203337,6.23268901,1590.3,1589.7,0.8028]
["bitfinex","ETHUSD",1744577203660,6.29092,1589.6,1589.2,12.58475]
["bitfinex","ETHUSD",1744577203863,6.29092,1589.6,1589.1,0.423347]
["bitfinex","ETHUSD",1744577203864,0.87598901,1589.5,1589.1,0.423347]
["bitfinex","ETHUSD",1744577204028,0.87598901,1589.5,1589.2,6.2921]
["bitfinex","ETHUSD",1744577204228,0.87598901,1589.5,1589.4,6.29168]
["bitfinex","ETHUSD",1744577204438,6.35359901,1589.6,1589.3,6.29203]
["bitfinex","ETHUSD",1744577204663,10.14562474,1589.7,1589.4,6.2915]
["bitfinex","ETHUSD",1744577204865,10.20831375,1589.7,1589.5,6.29118]
["bitfinex","ETHUSD",1744577205430,10.20831375,1589.7,1589.4,6.2915]
["bitfinex","ETHUSD",1744577205636,9.39501375,1589.7,1589.1,7.484207]
["bitfinex","ETHUSD",1744577205893,9.33232474,1589.7,1589.5,12.58219]
["bitfinex","ETHUSD",1744577206274,8.863,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1744577206469,7.23960908,1590.2,1589.6,6.29089]
["bitfinex","ETHUSD",1744577206470,0.8133,1590.2,1589.8,6.29009]
["bitfinex","ETHUSD",1744577206654,0.06268901,1590.2,1590.0,6.2893]
["bitfinex","ETHUSD",1744577207059,6.69541151,1590.3,1589.9,6.2897]
["bitfinex","ETHUSD",1744577207266,6.69541151,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1744577207478,6.6327225,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1744577207653,8.864,1590.4,1590.1,6.28884]
["bitfinex","ETHUSD",1744577207999,8.864,1590.4,1590.0,0.768]
["bitfinex","ETHUSD",1744577208176,0.06268901,1590.3,1590.0,0.768]
["bitfinex","ETHUSD",1744577208349,8.864,1590.4,1589.8,0.768]
["bitfinex","ETHUSD",1744577208674,8.864,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744577208879,6.28829,1590.3,1589.9,6.28967]
["bitfinex","ETHUSD",1744577209042,8.864,1590.4,1589.9,0.705767]
["bitfinex","ETHUSD",1744577209241,8.92668901,1590.4,1590.2,6.28845]
["bitfinex","ETHUSD",1744577209474,6.9833,1590.6,1590.4,6.28772]
["bitfinex","ETHUSD",1744577209682,7.04598901,1590.6,1590.4,6.28772]
["bitfinex","ETHUSD",1744577209858,13.33292901,1590.6,1590.2,6.28846]
["bitfinex","ETHUSD",1744577210053,13.27024,1590.6,1590.1,6.28884]
["bitfinex","ETHUSD",1744577210260,6.9833,1590.6,1590.3,6.28812]
["bitfinex","ETHUSD",1744577210558,7.04598901,1590.6,1590.3,12.57624]
["bitfinex","ETHUSD",1744577211148,6.28739,1590.5,1590.2,6.28845]
["bitfinex","ETHUSD",1744577211366,6.28739,1590.5,1590.1,6.28889]
["bitfinex","ETHUSD",1744577211565,0.06268901,1590.4,1590.2,6.28849]
["bitfinex","ETHUSD",1744577211767,13.75064475,1590.6,1589.8,7.05807]
["bitfinex","ETHUSD",1744577211970,13.75064475,1590.6,1590.2,6.28819]
["bitfinex","ETHUSD",1744577212179,6.28748,1590.5,1590.2,6.28819]
["bitfinex","ETHUSD",1744577212380,6.35016901,1590.5,1590.2,6.28819]
["bitfinex","ETHUSD",1744577212682,6.17,1590.6,1590.3,0.06288151]
["bitfinex","ETHUSD",1744577212853,6.17,1590.6,1590.5,6.28733]
["bitfinex","ETHUSD",1744577213246,12.51975901,1590.6,1590.2,12.57656]
["bitfinex","ETHUSD",1744577213677,12.98760133,1590.6,1590.3,6.28803]
["bitfinex","ETHUSD",1744577214276,6.70053133,1590.6,1590.3,6.28803]
["bitfinex","ETHUSD",1744577214465,6.70053133,1590.6,1590.3,6.28793]
["bitfinex","ETHUSD",1744577214851,6.70053133,1590.6,1590.3,12.57592]
["bitfinex","ETHUSD",1744577215251,6.70053133,1590.6,1590.4,6.28755]
["bitfinex","ETHUSD",1744577215551,6.70053133,1590.6,1590.3,6.28793]
["bitfinex","ETHUSD",1744577215983,6.70053133,1590.6,1590.4,6.28767]
["bitfinex","ETHUSD",1744577216180,6.70053133,1590.6,1590.4,12.57534]
["bitfinex","ETHUSD",1744577216476,6.17,1590.6,1590.4,6.28733]
["bitfinex","ETHUSD",1744577216784,12.99211227,1590.6,1590.3,6.288]
["bitfinex","ETHUSD",1744577216985,12.51962901,1590.6,1590.3,6.288]
["bitfinex","ETHUSD",1744577217279,6.23268901,1590.6,1590.4,6.28767]
["bitfinex","ETHUSD",1744577217452,6.23268901,1590.6,1590.3,6.28799]
["bitfinex","ETHUSD",1744577217653,6.23268901,1590.6,1590.4,6.28767]
["bitfinex","ETHUSD",1744577218073,6.23268901,1590.6,1590.3,6.28799]
["bitfinex","ETHUSD",1744577218482,6.23268901,1590.6,1590.3,12.57595]
["bitfinex","ETHUSD",1744577218783,6.23268901,1590.6,1590.4,6.28766]
["bitfinex","ETHUSD",1744577219183,6.23268901,1590.6,1590.5,6.28733]
["bitfinex","ETHUSD",1744577219396,6.17,1590.9,1590.7,6.28637]
["bitfinex","ETHUSD",1744577219558,6.28711,1590.6,1590.2,7.06459]
["bitfinex","ETHUSD",1744577219759,0.06268901,1590.5,1590.2,13.35295]
["bitfinex","ETHUSD",1744577219947,0.06268901,1590.5,1590.3,6.28811]
["bitfinex","ETHUSD",1744577220153,0.06268901,1590.5,1590.2,7.06457]
["bitfinex","ETHUSD",1744577220354,6.82869393,1590.6,1590.3,6.2881]
["bitfinex","ETHUSD",1744577220779,13.11584393,1590.6,1590.3,6.2881]
["bitfinex","ETHUSD",1744577221087,6.17,1590.7,1590.3,7.68626494]
["bitfinex","ETHUSD",1744577221260,6.17,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1744577221454,6.23268901,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1744577221681,10.0765485,1591.3,1590.8,6.28614]
["bitfinex","ETHUSD",1744577221853,10.13923751,1591.3,1591.1,6.28479]
["bitfinex","ETHUSD",1744577222055,10.13923751,1591.3,1590.8,6.28614]
["bitfinex","ETHUSD",1744577222056,4.15397249,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744577222282,16.72179249,1591.4,1591.0,7.06139]
["bitfinex","ETHUSD",1744577222471,4.15397249,1591.4,1591.1,6.28494]
["bitfinex","ETHUSD",1744577222782,4.2166615,1591.4,1591.1,6.28482]
["bitfinex","ETHUSD",1744577223487,4.15397249,1591.4,1591.0,0.7762]
["bitfinex","ETHUSD",1744577223688,4.15397249,1591.4,1591.1,6.28469]
["bitfinex","ETHUSD",1744577223893,4.15397249,1591.4,1591.2,6.2842]
["bitfinex","ETHUSD",1744577224051,4.15397249,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744577224587,4.15397249,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1744577225389,4.15397249,1591.5,1591.4,8.168945]
["bitfinex","ETHUSD",1744577225556,4.15397249,1591.5,1591.4,8.953245]
["bitfinex","ETHUSD",1744577226294,5.43716036,1592.0,1591.9,7.0661]
["bitfinex","ETHUSD",1744577228393,3.6e-07,1592.0,1591.9,16.4601]
["bitfinex","ETHUSD",1744577228598,7.93207666,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744577228776,7.93207666,1592.4,1592.3,7.06452]
["bitfinex","ETHUSD",1744577229106,0.02,1592.4,1592.3,10.06452]
["bitfinex","ETHUSD",1744577229271,5.46744249,1593.0,1592.9,7.04395]
["bitfinex","ETHUSD",1744577229475,5.46744249,1593.0,1592.9,8.376153]
["bitfinex","ETHUSD",1744577229665,5.46744249,1593.0,1592.9,11.376153]
["bitfinex","ETHUSD",1744577229870,2.49e-06,1593.0,1592.9,16.96156483]
["bitfinex","ETHUSD",1744577230065,2.49e-06,1593.0,1592.9,16.89879618]
["bitfinex","ETHUSD",1744577230994,2.49e-06,1593.0,1592.9,16.34879618]
["bitfinex","ETHUSD",1744577231205,2.49e-06,1593.0,1592.9,11.926153]
["bitfinex","ETHUSD",1744577231368,6.72915998,1593.2,1593.1,7.04316]
["bitfinex","ETHUSD",1744577231684,6.72915998,1593.2,1593.1,8.375207]
["bitfinex","ETHUSD",1744577232801,9.98e-06,1593.2,1593.1,16.82498816]
["bitfinex","ETHUSD",1744577232968,2.51e-06,1593.5,1593.4,10.59198]
["bitfinex","ETHUSD",1744577233168,9.20161227,1593.7,1593.6,6.8251]
["bitfinex","ETHUSD",1744577233169,2.27e-06,1593.7,1593.6,6.8251]
["bitfinex","ETHUSD",1744577233373,0.02,1594.4,1594.1,7.03907]
["bitfinex","ETHUSD",1744577233683,0.02,1594.4,1594.1,0.7661]
["bitfinex","ETHUSD",1744577233902,0.02,1594.4,1593.9,6.27388]
["bitfinex","ETHUSD",1744577233903,6.27249,1594.3,1593.9,6.27388]
["bitfinex","ETHUSD",1744577234214,7.10317901,1594.2,1593.6,10.0474]
["bitfinex","ETHUSD",1744577234418,7.10317901,1594.2,1593.7,6.27446]
["bitfinex","ETHUSD",1744577234570,8.44073291,1594.2,1593.7,6.27446]
["bitfinex","ETHUSD",1744577234918,2.1050539,1594.2,1593.6,3.7725]
["bitfinex","ETHUSD",1744577235100,7.05952,1594.4,1593.9,12.54747]
["bitfinex","ETHUSD",1744577235621,6.27273,1594.2,1593.7,6.27451]
["bitfinex","ETHUSD",1744577235915,6.27273,1594.2,1593.8,6.27428]
["bitfinex","ETHUSD",1744577236128,6.33509901,1594.3,1593.9,0.06273025]
["bitfinex","ETHUSD",1744577236304,0.02,1594.4,1593.8,6.27406]
["bitfinex","ETHUSD",1744577236626,6.27277,1594.2,1593.8,6.27423]
["bitfinex","ETHUSD",1744577236916,6.29199,1594.4,1593.9,6.27362]
["bitfinex","ETHUSD",1744577237145,0.02,1594.4,1594.0,6.27349]
["bitfinex","ETHUSD",1744577237402,0.02,1594.4,1594.1,6.27306]
["bitfinex","ETHUSD",1744577237571,6.27236,1594.3,1593.9,6.27389]
["bitfinex","ETHUSD",1744577237771,6.29227,1594.4,1593.9,6.27368]
["bitfinex","ETHUSD",1744577237982,6.9277659,1594.4,1594.0,6.27326]
["bitfinex","ETHUSD",1744577238180,0.02,1594.4,1594.1,0.0627228]
["bitfinex","ETHUSD",1744577238422,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744577238789,0.02,1594.4,1593.9,0.7725]
["bitfinex","ETHUSD",1744577239019,7.04009,1594.3,1593.8,6.27417]
["bitfinex","ETHUSD",1744577239187,6.27275,1594.2,1593.8,6.27417]
["bitfinex","ETHUSD",1744577239386,8.3733,1594.3,1593.9,6.27388]
["bitfinex","ETHUSD",1744577239753,8.3733,1594.3,1593.8,6.27411]
["bitfinex","ETHUSD",1744577239754,10.99439901,1594.3,1593.4,9.6514]
["bitfinex","ETHUSD",1744577240018,12.54907,1593.8,1593.3,6.27591]
["bitfinex","ETHUSD",1744577240170,0.06268901,1593.7,1593.2,0.8174]
["bitfinex","ETHUSD",1744577240375,7.53014532,1593.7,1592.9,0.8174]
["bitfinex","ETHUSD",1744577240680,7.53014532,1593.7,1592.7,13.37439]
["bitfinex","ETHUSD",1744577240681,6.27707,1593.1,1592.7,13.37439]
["bitfinex","ETHUSD",1744577240892,6.33975901,1593.1,1592.6,6.27888]
["bitfinex","ETHUSD",1744577241092,6.33975901,1593.1,1592.4,9.6484]
["bitfinex","ETHUSD",1744577241093,6.27815,1592.9,1592.4,7.09719]
["bitfinex","ETHUSD",1744577241409,6.34128901,1592.8,1592.4,0.8174]
["bitfinex","ETHUSD",1744577241586,6.27793,1592.9,1592.5,0.06278744]
["bitfinex","ETHUSD",1744577241781,6.34051901,1593.0,1592.5,6.34205744]
["bitfinex","ETHUSD",1744577241983,6.27841,1592.8,1592.5,0.06278744]
["bitfinex","ETHUSD",1744577242307,6.34068901,1592.9,1592.5,6.27936]
["bitfinex","ETHUSD",1744577242686,6.27827,1592.8,1592.4,7.09722]
["bitfinex","ETHUSD",1744577242893,6.27827,1592.8,1592.4,14.086612]
["bitfinex","ETHUSD",1744577243088,12.61888901,1592.9,1592.5,6.27931]
["bitfinex","ETHUSD",1744577243288,6.27844,1592.8,1592.4,7.806792]
["bitfinex","ETHUSD",1744577243604,6.278,1592.9,1592.5,6.2792]
["bitfinex","ETHUSD",1744577243809,6.27884,1592.7,1592.2,60.11556]
["bitfinex","ETHUSD",1744577243979,6.27914,1592.6,1592.2,12.373856]
["bitfinex","ETHUSD",1744577244181,6.27884,1592.7,1592.3,6.28016]
["bitfinex","ETHUSD",1744577244382,10.12940431,1592.8,1592.0,6.28125]
["bitfinex","ETHUSD",1744577244698,10.12940431,1592.8,1591.7,6.28223]
["bitfinex","ETHUSD",1744577244699,6.28045,1592.3,1591.9,6.28164]
["bitfinex","ETHUSD",1744577245493,6.28166,1592.0,1591.6,0.8174]
["bitfinex","ETHUSD",1744577245700,6.28231,1591.8,1591.4,6.28343]
["bitfinex","ETHUSD",1744577245905,6.28259,1591.7,1591.5,0.628343]
["bitfinex","ETHUSD",1744577246196,6.28411,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744577246405,9.29539543,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1744577246708,9.29533783,1591.7,1591.1,6.30483]
["bitfinex","ETHUSD",1744577246891,6.28334,1591.6,1591.2,6.914903]
["bitfinex","ETHUSD",1744577247096,15.57795783,1591.7,1591.2,6.914813]
["bitfinex","ETHUSD",1744577247279,21.86091783,1591.7,1591.2,6.97765275]
["bitfinex","ETHUSD",1744577247482,9.29533783,1591.7,1591.3,6.28415]
["bitfinex","ETHUSD",1744577247682,15.10092,1591.7,1591.2,6.914813]
["bitfinex","ETHUSD",1744577247883,21.38382,1591.7,1591.3,6.28415]
["bitfinex","ETHUSD",1744577248116,21.38382,1591.7,1591.2,6.914813]
["bitfinex","ETHUSD",1744577248313,15.1009,1591.7,1591.2,6.914813]
["bitfinex","ETHUSD",1744577248510,21.38383,1591.7,1591.3,6.28402]
["bitfinex","ETHUSD",1744577249211,15.88875,1592.1,1591.7,6.28219]
["bitfinex","ETHUSD",1744577249418,22.17002,1592.1,1591.7,6.28219]
["bitfinex","ETHUSD",1744577249980,9.6077,1592.1,1591.5,6.28333]
["bitfinex","ETHUSD",1744577250182,6.28276,1591.7,1591.3,7.6039033]
["bitfinex","ETHUSD",1744577250404,6.28276,1591.7,1591.3,1.3198833]
["bitfinex","ETHUSD",1744577250717,6.28298,1591.6,1591.3,7.6038633]
["bitfinex","ETHUSD",1744577250899,6.28276,1591.7,1591.3,7.6038633]
["bitfinex","ETHUSD",1744577251104,6.28304,1591.6,1591.3,1.3198833]
["bitfinex","ETHUSD",1744577252219,6.28276,1591.7,1591.3,7.6040033]
["bitfinex","ETHUSD",1744577252435,3.0,1591.9,1591.4,6.28377]
["bitfinex","ETHUSD",1744577252635,12.45144,1592.0,1591.6,6.28287]
["bitfinex","ETHUSD",1744577253301,18.73308,1592.0,1591.6,6.28287]
["bitfinex","ETHUSD",1744577253502,6.28221,1591.8,1591.4,6.28361]
["bitfinex","ETHUSD",1744577253724,6.28221,1591.8,1591.4,7.540381]
["bitfinex","ETHUSD",1744577254304,6.17,1592.0,1591.1,0.8374]
["bitfinex","ETHUSD",1744577254305,3.8028,1591.9,1591.1,0.8374]
["bitfinex","ETHUSD",1744577254505,6.28282,1591.7,1591.3,6.28415]
["bitfinex","ETHUSD",1744577254697,0.8028,1591.8,1591.5,6.2832]
["bitfinex","ETHUSD",1744577254901,0.8028,1591.8,1591.5,12.56641]
["bitfinex","ETHUSD",1744577255126,0.8028,1591.8,1591.6,6.28296]
["bitfinex","ETHUSD",1744577255313,18.45852617,1592.1,1591.5,7.539841]
["bitfinex","ETHUSD",1744577255314,19.26132617,1592.1,1591.5,1.256641]
["bitfinex","ETHUSD",1744577255514,19.26132617,1592.1,1591.4,12.56706]
["bitfinex","ETHUSD",1744577255515,6.28232,1591.8,1591.4,12.56706]
["bitfinex","ETHUSD",1744577255803,6.28262,1591.7,1591.4,6.28346]
["bitfinex","ETHUSD",1744577256003,6.28232,1591.8,1591.2,0.7525]
["bitfinex","ETHUSD",1744577256204,6.28184,1591.9,1591.5,6.28337]
["bitfinex","ETHUSD",1744577256833,6.28273,1591.7,1591.3,12.56819]
["bitfinex","ETHUSD",1744577257004,6.28273,1591.7,1591.2,0.7525]
["bitfinex","ETHUSD",1744577257005,6.28221,1591.8,1591.4,7.540349]
["bitfinex","ETHUSD",1744577257204,6.28221,1591.8,1591.4,6.28353]
["bitfinex","ETHUSD",1744577257440,6.28274,1591.7,1591.4,6.28353]
["bitfinex","ETHUSD",1744577258643,6.28221,1591.8,1591.4,12.56716]
["bitfinex","ETHUSD",1744577258815,6.28221,1591.8,1591.5,6.28325]
["bitfinex","ETHUSD",1744577259011,12.5646,1591.8,1591.4,6.28353]
["bitfinex","ETHUSD",1744577259336,12.5646,1591.8,1591.2,0.7525]
["bitfinex","ETHUSD",1744577259337,6.28264,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1744577259515,14.59949,1591.8,1591.4,6.28375]
["bitfinex","ETHUSD",1744577259710,6.28261,1591.7,1591.3,12.56789]
["bitfinex","ETHUSD",1744577260036,6.28261,1591.7,1591.3,6.28385]
["bitfinex","ETHUSD",1744577260335,10.05973,1592.0,1591.4,0.06283772]
["bitfinex","ETHUSD",1744577260535,10.05973,1592.0,1591.5,6.28338]
["bitfinex","ETHUSD",1744577260756,6.28187,1591.9,1591.6,6.28297]
["bitfinex","ETHUSD",1744577261240,0.7783,1592.0,1591.5,0.7931]
["bitfinex","ETHUSD",1744577261443,6.17,1592.1,1591.9,6.2816]
["bitfinex","ETHUSD",1744577261651,10.06438351,1592.3,1591.9,6.90976]
["bitfinex","ETHUSD",1744577262134,6.17,1592.5,1592.2,6.28061]
["bitfinex","ETHUSD",1744577262338,7.0574,1592.6,1592.2,6.28061]
["bitfinex","ETHUSD",1744577262339,6.17,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1744577262534,13.33444,1592.9,1592.5,6.27943]
["bitfinex","ETHUSD",1744577262710,6.27826,1592.8,1592.5,6.27943]
["bitfinex","ETHUSD",1744577262908,6.27826,1592.8,1592.1,6.28076]
["bitfinex","ETHUSD",1744577262909,6.27956,1592.5,1592.1,6.28076]
["bitfinex","ETHUSD",1744577263327,6.17,1592.7,1592.4,6.27966]
["bitfinex","ETHUSD",1744577263527,6.17,1592.7,1592.5,6.27943]
["bitfinex","ETHUSD",1744577263836,7.95985514,1592.8,1592.5,6.27926]
["bitfinex","ETHUSD",1744577263837,6.17,1592.8,1592.5,6.27926]
["bitfinex","ETHUSD",1744577264443,0.7783,1592.9,1592.4,6.27982]
["bitfinex","ETHUSD",1744577264661,8.824,1593.0,1592.8,6.27805]
["bitfinex","ETHUSD",1744577264936,15.1015,1593.0,1592.7,6.27861]
["bitfinex","ETHUSD",1744577265237,8.824,1593.0,1592.8,6.27811]
["bitfinex","ETHUSD",1744577265443,8.824,1593.0,1592.3,0.7673]
["bitfinex","ETHUSD",1744577265609,15.10151,1593.0,1592.6,6.27895]
["bitfinex","ETHUSD",1744577265814,22.889351,1593.0,1592.6,6.27895]
["bitfinex","ETHUSD",1744577266108,6.27964,1592.5,1592.0,7.04855]
["bitfinex","ETHUSD",1744577266332,8.822,1592.4,1591.7,7.04983]
["bitfinex","ETHUSD",1744577266538,6.28093,1592.2,1591.8,6.282]
["bitfinex","ETHUSD",1744577266731,6.28141,1592.0,1591.7,6.28257]
["bitfinex","ETHUSD",1744577266930,6.28192,1591.9,1591.5,0.7673]
["bitfinex","ETHUSD",1744577267131,3.0,1592.0,1591.2,12.40727699]
["bitfinex","ETHUSD",1744577267337,16.34874,1592.1,1591.7,6.28243]
["bitfinex","ETHUSD",1744577267748,3.7863,1592.1,1591.7,6.28243]
["bitfinex","ETHUSD",1744577267955,6.28167,1592.0,1591.6,6.28298]
["bitfinex","ETHUSD",1744577268122,10.06743,1592.1,1591.4,6.28374]
["bitfinex","ETHUSD",1744577268318,10.06743,1592.1,1591.7,6.28238]
["bitfinex","ETHUSD",1744577268749,16.34866,1592.1,1591.7,6.28238]
["bitfinex","ETHUSD",1744577268959,3.7863,1592.1,1591.5,12.56648]
["bitfinex","ETHUSD",1744577269137,6.2816,1592.0,1591.6,6.28291]
["bitfinex","ETHUSD",1744577269444,6.2816,1592.0,1591.6,6.28279]
["bitfinex","ETHUSD",1744577269812,6.2816,1592.0,1591.6,12.56558]
["bitfinex","ETHUSD",1744577270013,3.7863,1592.1,1591.7,6.28256]
["bitfinex","ETHUSD",1744577270452,10.06746,1592.1,1591.7,6.28256]
["bitfinex","ETHUSD",1744577270953,10.06746,1592.1,1591.7,12.56493]
["bitfinex","ETHUSD",1744577271327,7.06626,1592.4,1592.0,6.28136]
["bitfinex","ETHUSD",1744577271528,0.7863,1592.4,1592.2,6.28047]
["bitfinex","ETHUSD",1744577271721,66.43034,1592.6,1592.2,6.28047]
["bitfinex","ETHUSD",1744577271950,53.872,1592.6,1592.2,0.85209962]
["bitfinex","ETHUSD",1744577272251,6.17,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1744577272438,8.807,1592.9,1592.7,6.27843]
["bitfinex","ETHUSD",1744577272824,8.807,1592.9,1592.5,6.27937]
["bitfinex","ETHUSD",1744577273052,6.27837,1592.8,1592.5,6.27937]
["bitfinex","ETHUSD",1744577273243,6.27877,1592.7,1592.3,12.56022]
["bitfinex","ETHUSD",1744577273448,6.27825,1592.8,1592.4,12.55935]
["bitfinex","ETHUSD",1744577273754,0.7636,1593.0,1592.3,1.334952]
["bitfinex","ETHUSD",1744577273951,7.04119,1593.0,1592.6,12.55761]
["bitfinex","ETHUSD",1744577274166,13.31888,1593.0,1592.6,6.27877]
["bitfinex","ETHUSD",1744577274318,6.27821,1592.9,1592.5,6.27937]
["bitfinex","ETHUSD",1744577274826,6.27833,1592.8,1592.4,6.27965]
["bitfinex","ETHUSD",1744577275450,6.27833,1592.8,1592.4,12.55935]
["bitfinex","ETHUSD",1744577275670,0.7636,1592.7,1592.0,6.28135]
["bitfinex","ETHUSD",1744577275840,10.04239,1592.7,1592.3,6.27994]
["bitfinex","ETHUSD",1744577276358,10.04239,1592.7,1592.4,6.27979]
["bitfinex","ETHUSD",1744577277658,6.27908,1592.6,1592.3,6.27994]
["bitfinex","ETHUSD",1744577278352,10.04239,1592.7,1592.3,12.55996]
["bitfinex","ETHUSD",1744577278656,0.7636,1592.7,1592.1,6.28092]
["bitfinex","ETHUSD",1744577278857,6.27929,1592.6,1592.2,0.628092]
["bitfinex","ETHUSD",1744577279058,6.27929,1592.6,1592.2,6.28048]
["bitfinex","ETHUSD",1744577279264,6.27929,1592.6,1592.2,12.56097]
["bitfinex","ETHUSD",1744577279466,6.27929,1592.6,1592.2,6.28048]
["bitfinex","ETHUSD",1744577279959,6.28135,1592.1,1591.7,7.07158]
["bitfinex","ETHUSD",1744577280161,6.28141,1592.0,1591.7,1.46173906]
["bitfinex","ETHUSD",1744577280474,6.28274,1591.7,1591.3,6.28393]
["bitfinex","ETHUSD",1744577280642,6.17,1592.0,1591.8,6.28198]
["bitfinex","ETHUSD",1744577280834,18.08626,1592.3,1592.0,6.2814]
["bitfinex","ETHUSD",1744577281028,8.806,1592.3,1592.1,6.28098]
["bitfinex","ETHUSD",1744577281258,8.806,1592.3,1592.1,6.909078]
["bitfinex","ETHUSD",1744577281561,6.28061,1592.2,1591.6,6.28281]
["bitfinex","ETHUSD",1744577281955,6.74160857,1592.2,1591.6,6.28281]
["bitfinex","ETHUSD",1744577282135,6.2818,1591.9,1591.6,6.28281]
["bitfinex","ETHUSD",1744577282330,6.74166857,1592.2,1591.6,0.06282383]
["bitfinex","ETHUSD",1744577282533,3.0,1592.2,1592.0,6.28117]
["bitfinex","ETHUSD",1744577282729,6.17,1592.4,1592.0,0.628117]
["bitfinex","ETHUSD",1744577282965,6.9336,1592.6,1592.1,6.281]
["bitfinex","ETHUSD",1744577283167,6.27956,1592.5,1591.8,7.07142]
["bitfinex","ETHUSD",1744577283479,6.17,1592.6,1592.5,6.27943]
["bitfinex","ETHUSD",1744577283765,6.17,1592.6,1592.3,6.28005]
["bitfinex","ETHUSD",1744577283766,21.36495,1592.7,1592.3,6.28009]
["bitfinex","ETHUSD",1744577284263,6.27908,1592.6,1592.2,7.06975]
["bitfinex","ETHUSD",1744577284438,15.08586,1592.7,1592.4,6.27967]
["bitfinex","ETHUSD",1744577284640,8.807,1592.7,1592.4,12.55936]
["bitfinex","ETHUSD",1744577284867,8.807,1592.7,1592.4,6.27967]
["bitfinex","ETHUSD",1744577285447,15.08565,1592.7,1592.4,6.27967]
["bitfinex","ETHUSD",1744577285843,8.807,1592.7,1592.4,13.815331]
["bitfinex","ETHUSD",1744577286047,15.08597,1592.7,1592.4,1.255981]
["bitfinex","ETHUSD",1744577286247,21.36498,1592.7,1592.3,6.2802]
["bitfinex","ETHUSD",1744577286565,15.08597,1592.7,1592.4,6.27978]
["bitfinex","ETHUSD",1744577286761,8.807,1592.7,1592.4,6.27967]
["bitfinex","ETHUSD",1744577286954,8.807,1592.7,1592.4,12.55935]
["bitfinex","ETHUSD",1744577287154,8.807,1592.7,1592.3,6.28014]
["bitfinex","ETHUSD",1744577287155,15.08579,1592.7,1592.3,6.28014]
["bitfinex","ETHUSD",1744577287333,15.08579,1592.7,1591.9,3.707142]
["bitfinex","ETHUSD",1744577287334,6.2796,1592.5,1592.1,12.5619]
["bitfinex","ETHUSD",1744577287538,6.2796,1592.5,1591.9,1.457142]
["bitfinex","ETHUSD",1744577287539,15.08588,1592.7,1592.4,6.2798]
["bitfinex","ETHUSD",1744577287735,8.807,1592.7,1592.4,12.5596]
["bitfinex","ETHUSD",1744577288045,8.807,1592.7,1592.5,6.27924]
["bitfinex","ETHUSD",1744577288368,7.09018,1593.1,1592.7,6.27847]
["bitfinex","ETHUSD",1744577288557,7.09018,1593.1,1592.8,6.27819]
["bitfinex","ETHUSD",1744577288744,75.12868,1593.2,1592.8,1.31844448]
["bitfinex","ETHUSD",1744577288745,8.806,1593.2,1592.8,1.31844448]
["bitfinex","ETHUSD",1744577288945,7.05451,1593.4,1593.0,6.27744]
["bitfinex","ETHUSD",1744577289150,7.05451,1593.4,1592.9,0.8095]
["bitfinex","ETHUSD",1744577289151,0.7785,1593.4,1592.9,0.8095]
["bitfinex","ETHUSD",1744577289353,6.27607,1593.4,1592.9,7.08733]
["bitfinex","ETHUSD",1744577289552,6.27653,1593.3,1592.9,7.08733]
["bitfinex","ETHUSD",1744577289846,6.17,1593.5,1593.4,6.27588]
["bitfinex","ETHUSD",1744577290058,8.806,1593.6,1593.5,6.27549]
["bitfinex","ETHUSD",1744577290257,6.27568,1593.5,1592.9,0.8095]
["bitfinex","ETHUSD",1744577290492,6.27747,1593.0,1592.7,7.08799]
["bitfinex","ETHUSD",1744577290790,6.27747,1593.0,1592.7,7.08814]
["bitfinex","ETHUSD",1744577290943,6.2769,1593.2,1592.8,6.27806]
["bitfinex","ETHUSD",1744577291274,6.9485,1593.3,1592.9,6.27751]
["bitfinex","ETHUSD",1744577291572,6.9485,1593.3,1593.0,12.55463]
["bitfinex","ETHUSD",1744577291771,6.17,1593.3,1593.1,6.277]
["bitfinex","ETHUSD",1744577291936,15.08108,1593.4,1593.1,6.277]
["bitfinex","ETHUSD",1744577292137,6.17,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1744577292573,12.44523,1593.6,1593.3,6.2761]
["bitfinex","ETHUSD",1744577293070,6.2741,1593.9,1593.5,6.27535]
["bitfinex","ETHUSD",1744577293259,6.2741,1593.9,1593.5,12.55066]
["bitfinex","ETHUSD",1744577293462,6.2741,1593.9,1593.5,6.27531]
["bitfinex","ETHUSD",1744577293984,6.2741,1593.9,1593.5,12.55062]
["bitfinex","ETHUSD",1744577294278,1.871767,1593.9,1593.3,6.90377]
["bitfinex","ETHUSD",1744577294482,6.27549,1593.5,1593.1,7.03785]
["bitfinex","ETHUSD",1744577294688,6.27607,1593.4,1593.0,6.27746]
["bitfinex","ETHUSD",1744577295278,6.27607,1593.4,1593.0,12.55472]
["bitfinex","ETHUSD",1744577295466,6.27607,1593.4,1593.0,13.886272]
["bitfinex","ETHUSD",1744577295872,6.2768,1593.2,1592.9,0.7608]
["bitfinex","ETHUSD",1744577296117,15.07849,1593.5,1593.1,6.27685]
["bitfinex","ETHUSD",1744577296371,6.27628,1593.4,1592.9,6.27764]
["bitfinex","ETHUSD",1744577296546,15.07852,1593.5,1593.1,12.55355]
["bitfinex","ETHUSD",1744577296952,12.55217,1593.4,1593.0,6.34016532]
["bitfinex","ETHUSD",1744577297154,6.2759,1593.4,1593.0,12.61741532]
["bitfinex","ETHUSD",1744577297389,6.2759,1593.4,1593.0,6.34001532]
["bitfinex","ETHUSD",1744577297701,6.2759,1593.4,1593.0,6.27725]
["bitfinex","ETHUSD",1744577297876,12.55201,1593.4,1593.0,7.532754]
["bitfinex","ETHUSD",1744577298192,6.2759,1593.4,1593.0,7.59551937]
["bitfinex","ETHUSD",1744577298389,8.803,1593.5,1593.0,1.31826937]
["bitfinex","ETHUSD",1744577298591,8.803,1593.5,1593.1,6.27706]
["bitfinex","ETHUSD",1744577298759,8.803,1593.5,1593.2,12.55298]
["bitfinex","ETHUSD",1744577298960,8.803,1593.5,1593.2,6.27649]
["bitfinex","ETHUSD",1744577299162,15.0785,1593.5,1593.2,6.27649]
["bitfinex","ETHUSD",1744577299794,21.3543,1593.5,1593.1,7.0945]
["bitfinex","ETHUSD",1744577299995,6.27628,1593.3,1593.0,6.27742]
["bitfinex","ETHUSD",1744577300297,6.27603,1593.4,1593.0,12.55471]
["bitfinex","ETHUSD",1744577300493,12.55213,1593.4,1593.0,6.27729]
["bitfinex","ETHUSD",1744577300665,12.55213,1593.4,1592.8,0.8175]
["bitfinex","ETHUSD",1744577300666,8.803,1593.5,1592.8,7.09557]
["bitfinex","ETHUSD",1744577300866,8.803,1593.5,1592.8,0.8175]
["bitfinex","ETHUSD",1744577300867,9.17,1593.4,1592.8,0.8175]
["bitfinex","ETHUSD",1744577301068,12.55286,1593.3,1592.9,6.27756]
["bitfinex","ETHUSD",1744577301462,6.17,1593.4,1593.2,6.27636]
["bitfinex","ETHUSD",1744577301693,15.88657,1593.9,1593.5,6.27532]
["bitfinex","ETHUSD",1744577301993,15.88657,1593.9,1593.5,13.178172]
["bitfinex","ETHUSD",1744577302197,9.6125,1593.9,1593.6,6.27488]
["bitfinex","ETHUSD",1744577302400,8.787,1593.9,1593.5,6.27539]
["bitfinex","ETHUSD",1744577302806,0.8255,1593.8,1593.1,0.8175]
["bitfinex","ETHUSD",1744577302977,6.27483,1593.7,1593.3,6.27609]
["bitfinex","ETHUSD",1744577303297,0.8255,1593.8,1593.2,6.33938799]
["bitfinex","ETHUSD",1744577303497,6.27546,1593.6,1593.1,6.2767]
["bitfinex","ETHUSD",1744577304070,6.27583,1593.5,1593.0,12.55451]
["bitfinex","ETHUSD",1744577304270,6.27589,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1744577304470,6.27583,1593.5,1593.1,6.27687]
["bitfinex","ETHUSD",1744577304698,6.27513,1593.6,1593.2,0.06276317]
["bitfinex","ETHUSD",1744577304886,3.8255,1593.8,1593.2,6.2766]
["bitfinex","ETHUSD",1744577305082,3.8255,1593.8,1592.9,7.57715294]
["bitfinex","ETHUSD",1744577305083,12.54978,1593.7,1592.9,3.8175]
["bitfinex","ETHUSD",1744577305290,6.27523,1593.6,1593.2,6.27654]
["bitfinex","ETHUSD",1744577305499,6.27558,1593.5,1593.2,6.27654]
["bitfinex","ETHUSD",1744577305696,6.27475,1593.7,1593.0,6.27744]
["bitfinex","ETHUSD",1744577305878,13.3744,1593.8,1593.4,12.55136]
["bitfinex","ETHUSD",1744577306078,13.3744,1593.8,1593.4,6.27566]
["bitfinex","ETHUSD",1744577306479,7.09988,1593.8,1593.4,12.55142]
["bitfinex","ETHUSD",1744577306674,7.09988,1593.8,1593.3,7.0461]
["bitfinex","ETHUSD",1744577306675,6.27522,1593.6,1593.3,7.0461]
["bitfinex","ETHUSD",1744577306887,6.27495,1593.7,1593.3,7.046]
["bitfinex","ETHUSD",1744577307086,3.8255,1593.8,1593.5,6.27523]
["bitfinex","ETHUSD",1744577307286,9.27444,1593.8,1593.5,6.27523]
["bitfinex","ETHUSD",1744577308575,9.27444,1593.8,1593.3,8.378364]
["bitfinex","ETHUSD",1744577308576,6.27527,1593.6,1593.3,8.378364]
["bitfinex","ETHUSD",1744577309010,12.55063,1593.6,1593.3,2.102164]
["bitfinex","ETHUSD",1744577309381,6.27478,1593.7,1593.3,14.654504]
["bitfinex","ETHUSD",1744577309582,6.27478,1593.7,1593.3,8.378294]
["bitfinex","ETHUSD",1744577309783,6.27533,1593.6,1593.3,8.378294]
["bitfinex","ETHUSD",1744577310412,0.7578,1594.2,1593.4,0.90058175]
["bitfinex","ETHUSD",1744577310615,7.04977,1594.4,1594.0,6.27345]
["bitfinex","ETHUSD",1744577310937,7.04977,1594.4,1593.7,6.27457]
["bitfinex","ETHUSD",1744577310938,6.27331,1594.1,1593.7,6.27457]
["bitfinex","ETHUSD",1744577311440,6.27331,1594.1,1593.7,12.54911]
["bitfinex","ETHUSD",1744577311640,0.7578,1594.2,1593.4,0.813]
["bitfinex","ETHUSD",1744577311783,6.27314,1594.1,1593.7,6.27447]
["bitfinex","ETHUSD",1744577311983,6.27355,1594.0,1593.7,6.27447]
["bitfinex","ETHUSD",1744577312210,6.27355,1594.0,1593.6,6.27506]
["bitfinex","ETHUSD",1744577312211,6.27394,1593.9,1593.6,6.27506]
["bitfinex","ETHUSD",1744577312499,6.27394,1593.9,1593.5,6.2754]
["bitfinex","ETHUSD",1744577312500,12.54645,1594.1,1593.7,6.27445]
["bitfinex","ETHUSD",1744577312699,6.27383,1594.0,1593.6,6.27501]
["bitfinex","ETHUSD",1744577312896,6.27383,1594.0,1593.6,12.54998]
["bitfinex","ETHUSD",1744577313113,6.27383,1594.0,1593.7,6.33733019]
["bitfinex","ETHUSD",1744577313412,6.27375,1594.0,1593.7,6.27464]
["bitfinex","ETHUSD",1744577313619,12.54749,1594.0,1593.7,0.06274021]
["bitfinex","ETHUSD",1744577313804,6.27391,1593.9,1593.4,0.813]
["bitfinex","ETHUSD",1744577313984,0.781,1593.8,1593.2,0.8188]
["bitfinex","ETHUSD",1744577314184,6.27398,1593.9,1593.5,6.27518]
["bitfinex","ETHUSD",1744577314409,22.49832,1594.0,1593.6,12.55]
["bitfinex","ETHUSD",1744577314597,28.28006,1594.3,1593.9,6.27378]
["bitfinex","ETHUSD",1744577314796,22.00738,1594.3,1593.9,6.27378]
["bitfinex","ETHUSD",1744577315212,6.27389,1594.0,1593.6,7.09377]
["bitfinex","ETHUSD",1744577315406,6.27389,1594.0,1593.7,6.27465]
["bitfinex","ETHUSD",1744577315601,6.27282,1594.2,1593.8,0.0627398]
["bitfinex","ETHUSD",1744577315804,22.00746,1594.3,1593.9,12.54754]
["bitfinex","ETHUSD",1744577316004,21.22646,1594.3,1594.0,6.2735]
["bitfinex","ETHUSD",1744577316229,21.22646,1594.3,1593.6,0.8188]
["bitfinex","ETHUSD",1744577316230,8.784,1594.3,1593.6,0.8188]
["bitfinex","ETHUSD",1744577316430,6.27293,1594.2,1593.8,6.27397]
["bitfinex","ETHUSD",1744577316736,8.784,1594.3,1593.7,6.27464]
["bitfinex","ETHUSD",1744577316935,6.27287,1594.2,1593.9,6.27374]
["bitfinex","ETHUSD",1744577317130,12.54585,1594.2,1593.8,6.33688557]
["bitfinex","ETHUSD",1744577317300,6.27313,1594.1,1593.8,6.33688557]
["bitfinex","ETHUSD",1744577318137,12.54592,1594.2,1593.8,6.33687557]
["bitfinex","ETHUSD",1744577318703,6.27287,1594.2,1593.8,12.61105557]
["bitfinex","ETHUSD",1744577318914,12.54585,1594.2,1593.8,14.00585613]
["bitfinex","ETHUSD",1744577319115,0.7524,1594.2,1593.8,1.39479056]
["bitfinex","ETHUSD",1744577319438,6.27314,1594.1,1593.8,12.61106563]
["bitfinex","ETHUSD",1744577319631,15.05635,1594.3,1593.9,12.54764]
["bitfinex","ETHUSD",1744577319927,15.05635,1594.3,1594.0,6.27347]
["bitfinex","ETHUSD",1744577319928,21.32887,1594.3,1594.0,6.27347]
["bitfinex","ETHUSD",1744577320136,21.3289,1594.3,1594.0,6.27347]
["bitfinex","ETHUSD",1744577320433,8.784,1594.3,1593.7,6.27467]
["bitfinex","ETHUSD",1744577320621,8.784,1594.3,1594.1,6.27288]
["bitfinex","ETHUSD",1744577320823,8.784,1594.3,1594.0,0.7581]
["bitfinex","ETHUSD",1744577321047,8.784,1594.3,1593.8,0.7581]
["bitfinex","ETHUSD",1744577321335,13.31132,1594.2,1593.8,6.27403]
["bitfinex","ETHUSD",1744577321633,6.27359,1594.0,1593.7,6.27461]
["bitfinex","ETHUSD",1744577321834,6.27332,1594.1,1593.8,0.06273566]
["bitfinex","ETHUSD",1744577322036,7.03833,1594.2,1593.9,6.27378]
["bitfinex","ETHUSD",1744577322638,13.31128,1594.2,1593.9,6.27378]
["bitfinex","ETHUSD",1744577322821,13.31137,1594.2,1593.8,12.54833]
["bitfinex","ETHUSD",1744577323442,8.784,1594.3,1593.8,0.06273563]
["bitfinex","ETHUSD",1744577323643,8.784,1594.3,1594.0,6.27333]
["bitfinex","ETHUSD",1744577323826,8.784,1594.3,1594.0,12.54666]
["bitfinex","ETHUSD",1744577324007,8.784,1594.3,1594.0,13.801326]
["bitfinex","ETHUSD",1744577324418,6.27297,1594.2,1593.8,6.27418]
["bitfinex","ETHUSD",1744577324612,12.54609,1594.2,1593.8,12.54836]
["bitfinex","ETHUSD",1744577325241,21.32887,1594.3,1593.9,12.54772]
["bitfinex","ETHUSD",1744577325439,6.27276,1594.2,1593.9,6.27378]
["bitfinex","ETHUSD",1744577325640,6.27276,1594.2,1593.9,7.528583]
["bitfinex","ETHUSD",1744577325842,0.02,1594.4,1594.3,7.04494]
["bitfinex","ETHUSD",1744577326046,1e-05,1594.4,1594.3,7.10764249]
["bitfinex","ETHUSD",1744577326250,1e-05,1594.4,1594.3,10.65764249]
["bitfinex","ETHUSD",1744577326540,8.802,1595.4,1594.3,10.65764249]
["bitfinex","ETHUSD",1744577326541,0.02,1595.4,1594.8,0.55]
["bitfinex","ETHUSD",1744577326857,0.02,1595.4,1595.2,6.26853]
["bitfinex","ETHUSD",1744577327015,0.02,1595.4,1595.3,6.33108808]
["bitfinex","ETHUSD",1744577327487,0.02,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744577327898,0.02,1595.4,1595.1,7.04179]
["bitfinex","ETHUSD",1744577328199,6.26944,1595.1,1594.7,6.27076]
["bitfinex","ETHUSD",1744577328351,12.53895,1595.1,1594.7,0.704336]
["bitfinex","ETHUSD",1744577328554,0.8037,1595.0,1594.6,6.27116]
["bitfinex","ETHUSD",1744577328783,0.8037,1595.0,1594.4,0.7726]
["bitfinex","ETHUSD",1744577328965,6.2708,1594.7,1594.2,7.06673]
["bitfinex","ETHUSD",1744577329163,7.06321,1594.5,1594.0,6.27337]
["bitfinex","ETHUSD",1744577329400,6.272,1594.4,1594.0,6.27337]
["bitfinex","ETHUSD",1744577329703,6.27197,1594.4,1594.0,7.6534853]
["bitfinex","ETHUSD",1744577329879,7.06321,1594.5,1593.8,0.794]
["bitfinex","ETHUSD",1744577329880,6.27255,1594.3,1593.8,7.06804]
["bitfinex","ETHUSD",1744577330177,3.0,1594.3,1593.7,1.330772]
["bitfinex","ETHUSD",1744577330351,3.0,1594.3,1594.0,6.27347]
["bitfinex","ETHUSD",1744577330550,3.0,1594.3,1594.1,6.56840908]
["bitfinex","ETHUSD",1744577330780,9.27236,1594.3,1594.1,6.56840908]
["bitfinex","ETHUSD",1744577331178,3.0,1594.3,1594.1,6.56840908]
["bitfinex","ETHUSD",1744577331384,3.7914,1594.5,1594.2,6.27269]
["bitfinex","ETHUSD",1744577331598,0.7914,1594.5,1594.2,1.91141491]
["bitfinex","ETHUSD",1744577331750,6.27156,1594.5,1594.1,12.84135908]
["bitfinex","ETHUSD",1744577332094,6.27156,1594.5,1594.1,12.54583]
["bitfinex","ETHUSD",1744577332253,1.28594825,1594.8,1594.2,0.06272222]
["bitfinex","ETHUSD",1744577332450,0.47504825,1594.8,1594.6,6.27087]
["bitfinex","ETHUSD",1744577332804,0.47504825,1594.8,1594.7,6.96055967]
["bitfinex","ETHUSD",1744577333154,53.817,1595.2,1594.9,6.26983]
["bitfinex","ETHUSD",1744577333349,53.817,1595.2,1594.8,6.27026]
["bitfinex","ETHUSD",1744577333549,9.27019,1594.9,1594.4,7.10351]
["bitfinex","ETHUSD",1744577333864,0.8109,1595.0,1594.6,6.27094]
["bitfinex","ETHUSD",1744577334044,7.08065,1595.0,1594.5,12.54282]
["bitfinex","ETHUSD",1744577334358,3.0,1595.1,1594.7,6.27061]
["bitfinex","ETHUSD",1744577334549,3.0,1595.1,1594.5,6.27128]
["bitfinex","ETHUSD",1744577334550,6.26997,1595.0,1594.5,6.27128]
["bitfinex","ETHUSD",1744577334750,6.2701,1594.9,1594.5,6.27128]
["bitfinex","ETHUSD",1744577334951,6.26997,1595.0,1594.5,12.54258]
["bitfinex","ETHUSD",1744577335153,14.093769,1595.0,1594.5,6.27128]
["bitfinex","ETHUSD",1744577335579,6.26999,1594.9,1594.4,7.10375]
["bitfinex","ETHUSD",1744577335784,7.823539,1595.0,1594.5,6.27123]
["bitfinex","ETHUSD",1744577336180,15.03256,1595.3,1594.9,6.26995]
["bitfinex","ETHUSD",1744577336479,8.764,1595.3,1595.1,6.26919]
["bitfinex","ETHUSD",1744577336678,15.03252,1595.3,1594.9,12.53971]
["bitfinex","ETHUSD",1744577336853,15.03252,1595.3,1594.9,7.523701]
["bitfinex","ETHUSD",1744577337053,15.03252,1595.3,1594.9,6.26973]
["bitfinex","ETHUSD",1744577337484,6.26936,1595.1,1594.7,7.09735]
["bitfinex","ETHUSD",1744577337691,0.7922,1595.1,1594.5,6.27149]
["bitfinex","ETHUSD",1744577337891,0.7922,1595.1,1594.4,6.27176]
["bitfinex","ETHUSD",1744577337892,6.27033,1594.9,1594.4,6.27176]
["bitfinex","ETHUSD",1744577338096,8.763,1594.8,1594.4,6.27175]
["bitfinex","ETHUSD",1744577339094,8.763,1594.8,1594.6,6.27084]
["bitfinex","ETHUSD",1744577339263,8.763,1594.8,1594.5,6.27155]
["bitfinex","ETHUSD",1744577339592,15.03339,1594.8,1594.4,6.27191]
["bitfinex","ETHUSD",1744577340298,8.763,1594.8,1594.4,6.2717]
["bitfinex","ETHUSD",1744577340497,8.763,1594.8,1594.5,6.33409008]
["bitfinex","ETHUSD",1744577340694,15.03344,1594.8,1594.4,6.27191]
["bitfinex","ETHUSD",1744577340898,15.03344,1594.8,1594.4,12.54369]
["bitfinex","ETHUSD",1744577341698,15.03344,1594.8,1594.5,6.27153]
["bitfinex","ETHUSD",1744577341999,0.7922,1594.6,1593.8,0.8266]
["bitfinex","ETHUSD",1744577342170,6.27205,1594.4,1594.0,6.27335]
["bitfinex","ETHUSD",1744577342365,6.27158,1594.5,1594.1,6.27309]
["bitfinex","ETHUSD",1744577342776,6.27232,1594.4,1594.0,6.27335]
["bitfinex","ETHUSD",1744577343094,12.54452,1594.4,1594.0,6.27332]
["bitfinex","ETHUSD",1744577343293,6.2722,1594.4,1594.0,6.27332]
["bitfinex","ETHUSD",1744577344388,12.54439,1594.4,1594.0,6.27332]
["bitfinex","ETHUSD",1744577344905,6.27236,1594.3,1594.0,6.27332]
["bitfinex","ETHUSD",1744577345402,6.27236,1594.3,1593.8,6.27425]
["bitfinex","ETHUSD",1744577345403,6.2732,1594.1,1593.8,6.27425]
["bitfinex","ETHUSD",1744577345600,15.03547,1594.3,1593.9,6.27377]
["bitfinex","ETHUSD",1744577345971,21.30816,1594.3,1593.9,6.27377]
["bitfinex","ETHUSD",1744577346175,8.763,1594.3,1594.0,6.27351]
["bitfinex","ETHUSD",1744577346368,6.27177,1594.5,1594.0,6.27351]
["bitfinex","ETHUSD",1744577346369,6.27182,1594.5,1594.1,0.8266]
["bitfinex","ETHUSD",1744577346590,12.54438,1594.4,1594.0,6.27325]
["bitfinex","ETHUSD",1744577346798,6.27296,1594.2,1593.8,7.10085]
["bitfinex","ETHUSD",1744577347102,0.7922,1594.1,1593.8,6.27425]
["bitfinex","ETHUSD",1744577347674,0.7922,1594.1,1593.9,6.27389]
["bitfinex","ETHUSD",1744577347882,6.27412,1593.9,1593.5,6.27519]
["bitfinex","ETHUSD",1744577348076,9.9622,1594.1,1593.4,0.8266]
["bitfinex","ETHUSD",1744577348295,7.26978,1594.0,1593.5,6.27521]
["bitfinex","ETHUSD",1744577348500,6.27392,1593.9,1593.5,6.27521]
["bitfinex","ETHUSD",1744577348775,6.27392,1593.9,1593.4,7.10243]
["bitfinex","ETHUSD",1744577348980,6.27448,1593.8,1593.4,13.37816]
["bitfinex","ETHUSD",1744577349382,6.27392,1593.9,1593.5,6.27532]
["bitfinex","ETHUSD",1744577349691,12.5482,1593.9,1593.5,6.27532]
["bitfinex","ETHUSD",1744577349988,6.9622,1594.1,1593.8,6.2743]
["bitfinex","ETHUSD",1744577350188,13.23537,1594.1,1593.7,6.27468]
["bitfinex","ETHUSD",1744577350385,3.0,1594.0,1593.4,7.10244]
["bitfinex","ETHUSD",1744577350583,6.27411,1593.9,1593.2,7.10315]
["bitfinex","ETHUSD",1744577350803,6.27448,1593.8,1593.3,6.986375]
["bitfinex","ETHUSD",1744577351004,3.0,1594.0,1593.4,6.2757]
["bitfinex","ETHUSD",1744577351224,6.27462,1593.8,1593.4,6.2757]
["bitfinex","ETHUSD",1744577351393,6.27512,1593.6,1593.3,6.986555]
["bitfinex","ETHUSD",1744577351582,6.27512,1593.6,1593.3,6.27624]
["bitfinex","ETHUSD",1744577351781,6.27437,1593.8,1593.4,6.33855217]
["bitfinex","ETHUSD",1744577351983,3.0,1593.5,1592.7,6.27862]
["bitfinex","ETHUSD",1744577352228,6.27809,1592.9,1592.6,6.2682692]
["bitfinex","ETHUSD",1744577352404,8.764,1593.0,1592.5,5.4416692]
["bitfinex","ETHUSD",1744577352609,3.0,1593.3,1592.6,0.60694666]
["bitfinex","ETHUSD",1744577352790,75.80811,1593.4,1592.8,6.27825]
["bitfinex","ETHUSD",1744577352985,75.80814,1593.4,1592.7,0.8266]
["bitfinex","ETHUSD",1744577353183,75.80814,1593.4,1593.1,12.55383]
["bitfinex","ETHUSD",1744577353184,62.57,1593.4,1593.1,12.55383]
["bitfinex","ETHUSD",1744577353434,1.25605107,1593.7,1593.2,0.8266]
["bitfinex","ETHUSD",1744577353583,6.27532,1593.6,1593.2,0.8266]
["bitfinex","ETHUSD",1744577353783,6.27564,1593.5,1593.2,1.536944]
["bitfinex","ETHUSD",1744577354283,6.73869107,1593.7,1593.4,6.27571]
["bitfinex","ETHUSD",1744577354589,6.73869107,1593.7,1593.3,6.33887486]
["bitfinex","ETHUSD",1744577354786,6.9622,1594.0,1593.4,6.27588]
["bitfinex","ETHUSD",1744577354985,6.75440424,1594.1,1593.7,6.27455]
["bitfinex","ETHUSD",1744577355217,6.27277,1594.2,1593.8,6.27407]
["bitfinex","ETHUSD",1744577355387,82.09663,1594.3,1593.9,6.27375]
["bitfinex","ETHUSD",1744577355590,6.27336,1594.1,1593.7,6.27464]
["bitfinex","ETHUSD",1744577355821,6.27354,1594.0,1593.6,7.10585]
["bitfinex","ETHUSD",1744577356114,6.27354,1594.0,1593.7,0.710585]
["bitfinex","ETHUSD",1744577356314,6.27273,1594.2,1593.8,6.33676517]
["bitfinex","ETHUSD",1744577356516,6.27273,1594.2,1593.8,0.06273517]
["bitfinex","ETHUSD",1744577356711,6.27327,1594.1,1593.8,0.06273517]
["bitfinex","ETHUSD",1744577357431,69.5516,1594.3,1593.8,1.39496519]
["bitfinex","ETHUSD",1744577357432,68.742,1594.3,1593.8,1.39496519]
["bitfinex","ETHUSD",1744577357725,68.742,1594.3,1593.7,12.54917]
["bitfinex","ETHUSD",1744577357726,6.27329,1594.1,1593.7,12.54917]
["bitfinex","ETHUSD",1744577357925,6.27329,1594.1,1593.7,12.549]
["bitfinex","ETHUSD",1744577358127,6.27329,1594.1,1593.6,0.8308]
["bitfinex","ETHUSD",1744577358128,6.27382,1594.0,1593.6,7.10587]
["bitfinex","ETHUSD",1744577358424,6.27382,1594.0,1593.6,8.5067598]
["bitfinex","ETHUSD",1744577358726,6.27382,1594.0,1593.7,0.06273769]
["bitfinex","ETHUSD",1744577358931,9.23610852,1594.3,1593.7,6.27468]
["bitfinex","ETHUSD",1744577359129,12.54752,1594.0,1593.6,8.5066598]
["bitfinex","ETHUSD",1744577359291,6.27423,1593.9,1593.6,0.8308]
["bitfinex","ETHUSD",1744577359492,6.27541,1593.6,1593.3,0.7507]
["bitfinex","ETHUSD",1744577359795,6.27563,1593.5,1593.1,6.27668]
["bitfinex","ETHUSD",1744577360009,9.27498,1593.7,1593.1,0.702738]
["bitfinex","ETHUSD",1744577360187,6.27513,1593.6,1593.2,6.27662]
["bitfinex","ETHUSD",1744577360383,6.27513,1593.6,1593.2,6.27666]
["bitfinex","ETHUSD",1744577360384,6.27563,1593.5,1593.2,6.27666]
["bitfinex","ETHUSD",1744577361190,6.27513,1593.6,1593.2,6.27654]
["bitfinex","ETHUSD",1744577361389,12.44356,1594.0,1593.4,0.7507]
["bitfinex","ETHUSD",1744577361639,6.63903814,1594.0,1593.7,12.54936]
["bitfinex","ETHUSD",1744577361942,68.85389,1594.2,1593.9,6.27365]
["bitfinex","ETHUSD",1744577363313,68.85389,1594.2,1593.8,7.02497]
["bitfinex","ETHUSD",1744577363314,62.581,1594.2,1593.8,0.7507]
["bitfinex","ETHUSD",1744577363520,0.7599,1594.5,1594.0,6.27348]
["bitfinex","ETHUSD",1744577363709,6.27195,1594.4,1594.0,6.27324]
["bitfinex","ETHUSD",1744577363890,6.74795079,1594.4,1594.0,6.900564]
["bitfinex","ETHUSD",1744577364087,6.74795079,1594.4,1594.0,13.173894]
["bitfinex","ETHUSD",1744577364509,0.47600079,1594.4,1594.1,6.27311]
["bitfinex","ETHUSD",1744577364703,6.2716,1594.5,1594.2,6.27272]
["bitfinex","ETHUSD",1744577365105,8.75,1594.6,1594.1,0.06272746]
["bitfinex","ETHUSD",1744577365424,6.27231,1594.4,1594.0,6.900664]
["bitfinex","ETHUSD",1744577365724,6.27158,1594.5,1593.8,7.02486]
["bitfinex","ETHUSD",1744577365725,6.27273,1594.2,1593.8,7.02486]
["bitfinex","ETHUSD",1744577365929,6.27273,1594.2,1593.8,7.08755161]
["bitfinex","ETHUSD",1744577366224,6.27318,1594.1,1593.8,7.08755161]
["bitfinex","ETHUSD",1744577366640,6.27318,1594.1,1593.8,10.08757161]
["bitfinex","ETHUSD",1744577366789,6.27318,1594.1,1593.8,11.84927437]
["bitfinex","ETHUSD",1744577367423,12.5458,1594.2,1593.8,18.06064276]
["bitfinex","ETHUSD",1744577368527,6.27275,1594.2,1593.9,6.2739]
["bitfinex","ETHUSD",1744577369125,0.47511758,1594.4,1593.9,0.062733]
["bitfinex","ETHUSD",1744577369426,6.27234,1594.3,1594.0,6.27329]
["bitfinex","ETHUSD",1744577369809,6.27234,1594.3,1594.0,7.5342783]
["bitfinex","ETHUSD",1744577370134,6.27234,1594.3,1594.0,1.2609883]
["bitfinex","ETHUSD",1744577370298,15.02117,1594.6,1593.9,6.33646985]
["bitfinex","ETHUSD",1744577370498,6.27252,1594.3,1593.9,6.33646985]
["bitfinex","ETHUSD",1744577371331,0.47173094,1594.4,1594.1,6.27301]
["bitfinex","ETHUSD",1744577371511,6.27172,1594.5,1594.1,6.27301]
["bitfinex","ETHUSD",1744577371716,6.27163,1594.5,1594.1,6.27282]
["bitfinex","ETHUSD",1744577372034,6.27227,1594.4,1594.0,6.27336]
["bitfinex","ETHUSD",1744577372331,12.54454,1594.4,1594.0,12.5467]
["bitfinex","ETHUSD",1744577372547,12.54454,1594.4,1594.0,6.27334]
["bitfinex","ETHUSD",1744577372735,12.54454,1594.4,1594.0,12.54673]
["bitfinex","ETHUSD",1744577372898,12.54454,1594.4,1594.0,6.27334]
["bitfinex","ETHUSD",1744577373102,12.54454,1594.4,1594.0,7.528058]
["bitfinex","ETHUSD",1744577373303,12.54454,1594.4,1594.0,13.801458]
["bitfinex","ETHUSD",1744577373535,12.54454,1594.4,1594.0,7.528058]
["bitfinex","ETHUSD",1744577373735,12.54454,1594.4,1594.0,12.5467]
["bitfinex","ETHUSD",1744577374057,6.27248,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744577374260,6.75016089,1594.4,1594.0,6.27334]
["bitfinex","ETHUSD",1744577374460,13.02248089,1594.4,1594.0,6.27334]
["bitfinex","ETHUSD",1744577374757,13.02248089,1594.4,1594.0,6.900674]
["bitfinex","ETHUSD",1744577374959,13.02248089,1594.4,1594.0,13.174034]
["bitfinex","ETHUSD",1744577376035,6.75016089,1594.4,1594.1,6.27308]
["bitfinex","ETHUSD",1744577376201,6.2734,1594.1,1593.8,0.7507]
["bitfinex","ETHUSD",1744577376405,6.2734,1594.1,1593.8,7.02496]
["bitfinex","ETHUSD",1744577376632,17.417229,1594.6,1593.9,6.27357]
["bitfinex","ETHUSD",1744577376633,6.27243,1594.3,1593.9,6.27357]
["bitfinex","ETHUSD",1744577376856,6.27287,1594.2,1593.9,6.27357]
["bitfinex","ETHUSD",1744577377044,3.0,1594.4,1593.9,12.54735]
["bitfinex","ETHUSD",1744577377045,6.27247,1594.3,1593.9,12.54735]
["bitfinex","ETHUSD",1744577377241,6.27247,1594.3,1593.9,6.27357]
["bitfinex","ETHUSD",1744577377532,6.27284,1594.2,1593.9,6.27357]
["bitfinex","ETHUSD",1744577377718,6.27284,1594.2,1593.9,7.7364115]
["bitfinex","ETHUSD",1744577378236,6.27247,1594.3,1593.9,14.0101815]
["bitfinex","ETHUSD",1744577378406,12.545,1594.3,1593.9,14.0101815]
["bitfinex","ETHUSD",1744577379116,6.27244,1594.3,1593.9,14.0102115]
["bitfinex","ETHUSD",1744577379318,0.47373569,1594.4,1593.9,1.4628415]
["bitfinex","ETHUSD",1744577379521,6.2716,1594.5,1594.2,6.27243]
["bitfinex","ETHUSD",1744577379742,13.00833312,1594.5,1594.1,6.27305]
["bitfinex","ETHUSD",1744577380142,6.27261,1594.3,1593.9,12.54756]
["bitfinex","ETHUSD",1744577380334,6.27209,1594.4,1594.0,6.33589605]
["bitfinex","ETHUSD",1744577380530,12.54422,1594.4,1594.1,6.27303]
["bitfinex","ETHUSD",1744577380735,6.27257,1594.3,1593.9,6.27379]
["bitfinex","ETHUSD",1744577381110,6.27257,1594.3,1594.0,6.27351]
["bitfinex","ETHUSD",1744577381542,6.27274,1594.2,1593.9,6.27379]
["bitfinex","ETHUSD",1744577381721,6.27257,1594.3,1593.9,0.0627312]
["bitfinex","ETHUSD",1744577381926,12.54508,1594.3,1593.9,6.3366412]
["bitfinex","ETHUSD",1744577382223,6.27273,1594.2,1593.9,6.3366412]
["bitfinex","ETHUSD",1744577382424,6.27273,1594.2,1593.9,7.67266632]
["bitfinex","ETHUSD",1744577383245,6.27251,1594.3,1593.9,13.94644632]
["bitfinex","ETHUSD",1744577383416,6.27251,1594.3,1593.9,13.88371512]
["bitfinex","ETHUSD",1744577383745,12.54504,1594.3,1593.9,13.88371512]
["bitfinex","ETHUSD",1744577383943,6.27251,1594.3,1594.0,6.27351]
["bitfinex","ETHUSD",1744577384368,12.54502,1594.3,1594.0,6.27351]
["bitfinex","ETHUSD",1744577384950,6.27251,1594.3,1594.0,6.27351]
["bitfinex","ETHUSD",1744577385249,12.54504,1594.3,1594.0,6.27351]
["bitfinex","ETHUSD",1744577385444,6.27216,1594.4,1594.0,6.2734]
["bitfinex","ETHUSD",1744577385748,6.27216,1594.4,1594.1,6.27307]
["bitfinex","ETHUSD",1744577386519,6.27212,1594.4,1594.1,6.27307]
["bitfinex","ETHUSD",1744577386951,12.54424,1594.4,1594.1,6.27307]
["bitfinex","ETHUSD",1744577387250,6.27212,1594.4,1594.0,6.33611956]
["bitfinex","ETHUSD",1744577387452,6.27212,1594.4,1594.0,7.10334703]
["bitfinex","ETHUSD",1744577387950,6.27239,1594.3,1594.0,13.37670703]
["bitfinex","ETHUSD",1744577388153,6.27239,1594.3,1594.0,13.31397747]
["bitfinex","ETHUSD",1744577388574,6.27212,1594.4,1594.1,6.27286]
["bitfinex","ETHUSD",1744577388852,12.54433,1594.4,1594.1,6.27286]
["bitfinex","ETHUSD",1744577390121,6.27313,1594.2,1593.8,13.29919]
["bitfinex","ETHUSD",1744577390326,4.30092231,1594.4,1594.1,6.27277]
["bitfinex","ETHUSD",1744577390526,9.27213,1594.4,1594.1,6.27277]
["bitfinex","ETHUSD",1744577390737,9.27213,1594.4,1594.0,6.27351]
["bitfinex","ETHUSD",1744577390956,9.27213,1594.4,1594.0,6.27341]
["bitfinex","ETHUSD",1744577391130,15.54427,1594.4,1594.1,6.2731]
["bitfinex","ETHUSD",1744577392422,9.27213,1594.4,1594.1,12.5461]
["bitfinex","ETHUSD",1744577392625,6.27213,1594.4,1594.1,12.5461]
["bitfinex","ETHUSD",1744577393659,0.46489312,1594.5,1593.9,6.2738]
["bitfinex","ETHUSD",1744577393820,12.54536,1594.3,1593.9,13.25001]
["bitfinex","ETHUSD",1744577394025,6.27286,1594.2,1593.9,6.97621]
["bitfinex","ETHUSD",1744577394262,6.27156,1594.5,1593.9,6.97621]
["bitfinex","ETHUSD",1744577394263,6.27245,1594.3,1593.9,7.03894156]
["bitfinex","ETHUSD",1744577394429,6.27274,1594.2,1593.9,6.33649156]
["bitfinex","ETHUSD",1744577394625,6.2724,1594.3,1593.9,6.33649156]
["bitfinex","ETHUSD",1744577394831,15.00112,1594.4,1594.0,6.27341]
["bitfinex","ETHUSD",1744577395021,6.27249,1594.3,1594.0,6.27341]
["bitfinex","ETHUSD",1744577395226,15.00099,1594.4,1594.1,6.27301]
["bitfinex","ETHUSD",1744577395525,21.27322,1594.4,1594.0,6.33607686]
["bitfinex","ETHUSD",1744577395723,6.27239,1594.3,1594.0,6.96968455]
["bitfinex","ETHUSD",1744577395920,6.27286,1594.2,1593.8,7.02499]
["bitfinex","ETHUSD",1744577396858,6.27316,1594.1,1593.8,13.29915]
["bitfinex","ETHUSD",1744577398556,12.54595,1594.2,1593.8,13.29915]
["bitfinex","ETHUSD",1744577401177,6.2751,1593.6,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577401326,7.07816,1593.7,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577401658,6.17,1593.8,1593.6,6.27493]
["bitfinex","ETHUSD",1744577401960,6.17,1593.8,1593.6,6.27491]
["bitfinex","ETHUSD",1744577402166,6.17,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1744577402329,6.17,1593.8,1593.6,6.27491]
["bitfinex","ETHUSD",1744577402525,12.4446,1593.8,1593.5,6.79173612]
["bitfinex","ETHUSD",1744577402757,6.2751,1593.6,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577402959,6.27488,1593.7,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577403259,6.17,1593.8,1593.7,6.2747]
["bitfinex","ETHUSD",1744577403651,6.17,1594.4,1594.1,6.27308]
["bitfinex","ETHUSD",1744577403849,7.07513,1594.5,1594.1,13.173348]
["bitfinex","ETHUSD",1744577404253,13.34694,1594.5,1594.1,6.900268]
["bitfinex","ETHUSD",1744577404447,13.34691,1594.5,1594.1,13.173208]
["bitfinex","ETHUSD",1744577404861,13.34691,1594.5,1594.1,6.900248]
["bitfinex","ETHUSD",1744577405076,0.8033,1594.5,1594.0,0.7693]
["bitfinex","ETHUSD",1744577405361,0.8033,1594.5,1593.4,7.04506]
["bitfinex","ETHUSD",1744577405362,6.27352,1594.0,1593.4,7.04506]
["bitfinex","ETHUSD",1744577405560,12.54913,1593.8,1593.4,13.32081]
["bitfinex","ETHUSD",1744577405742,12.54911,1593.8,1593.4,13.32081]
["bitfinex","ETHUSD",1744577405939,3.0,1593.9,1593.2,9.4993]
["bitfinex","ETHUSD",1744577406144,6.27628,1593.3,1593.2,0.7693]
["bitfinex","ETHUSD",1744577406333,0.806,1593.7,1593.3,5.4416692]
["bitfinex","ETHUSD",1744577406533,6.27539,1593.6,1593.3,11.7178692]
["bitfinex","ETHUSD",1744577406735,15.00358,1594.0,1593.6,6.27487]
["bitfinex","ETHUSD",1744577406964,15.00358,1594.0,1593.7,6.27467]
["bitfinex","ETHUSD",1744577407268,15.00373,1594.0,1593.6,6.27495]
["bitfinex","ETHUSD",1744577407427,21.27755,1594.0,1593.6,12.5499]
["bitfinex","ETHUSD",1744577407628,21.27755,1594.0,1593.6,6.27492]
["bitfinex","ETHUSD",1744577407629,6.27406,1593.9,1593.6,6.27492]
["bitfinex","ETHUSD",1744577407861,6.27406,1593.9,1593.6,7.606854]
["bitfinex","ETHUSD",1744577408062,15.00354,1594.0,1593.5,0.7693]
["bitfinex","ETHUSD",1744577408063,6.27486,1593.7,1593.5,0.7693]
["bitfinex","ETHUSD",1744577408267,6.2757,1593.5,1593.3,5.4416692]
["bitfinex","ETHUSD",1744577408468,6.27588,1593.4,1593.3,5.4416692]
["bitfinex","ETHUSD",1744577408873,12.55136,1593.5,1593.3,5.4416692]
["bitfinex","ETHUSD",1744577409174,6.27565,1593.5,1593.3,5.4416692]
["bitfinex","ETHUSD",1744577409581,12.55145,1593.5,1593.3,5.4416692]
["bitfinex","ETHUSD",1744577410086,6.27588,1593.4,1593.3,5.4416692]
["bitfinex","ETHUSD",1744577410290,1.72572953,1593.5,1593.3,5.4416692]
["bitfinex","ETHUSD",1744577410593,6.17,1593.9,1593.3,6.32132932]
["bitfinex","ETHUSD",1744577410775,14.902,1594.0,1593.7,7.0916]
["bitfinex","ETHUSD",1744577411091,53.808,1594.2,1593.9,12.54747]
["bitfinex","ETHUSD",1744577411289,6.27236,1594.3,1594.0,6.27346]
["bitfinex","ETHUSD",1744577411976,6.27275,1594.2,1593.8,6.98341]
["bitfinex","ETHUSD",1744577412291,6.27238,1594.3,1593.9,6.27378]
["bitfinex","ETHUSD",1744577412648,15.00401,1594.4,1593.8,6.27431]
["bitfinex","ETHUSD",1744577412896,15.48145933,1594.4,1594.0,12.54664]
["bitfinex","ETHUSD",1744577413195,8.732,1594.4,1594.2,6.2726]
["bitfinex","ETHUSD",1744577413694,6.27235,1594.3,1594.0,7.0904]
["bitfinex","ETHUSD",1744577413849,6.27235,1594.3,1594.0,8.426831]
["bitfinex","ETHUSD",1744577414192,15.00424,1594.4,1594.0,8.426671]
["bitfinex","ETHUSD",1744577414498,8.732,1594.4,1594.1,6.27278]
["bitfinex","ETHUSD",1744577414700,8.732,1594.4,1594.0,2.153331]
["bitfinex","ETHUSD",1744577414862,8.732,1594.4,1594.2,6.2726]
["bitfinex","ETHUSD",1744577415248,8.732,1594.4,1594.1,12.60872158]
["bitfinex","ETHUSD",1744577415555,6.27265,1594.3,1594.0,0.8169]
["bitfinex","ETHUSD",1744577415876,8.732,1594.4,1594.1,6.27313]
["bitfinex","ETHUSD",1744577416065,8.732,1594.4,1594.1,12.54605]
["bitfinex","ETHUSD",1744577416269,6.2725,1594.3,1594.0,0.8169]
["bitfinex","ETHUSD",1744577416759,8.732,1594.4,1594.1,6.27295]
["bitfinex","ETHUSD",1744577416959,21.27625,1594.4,1594.0,7.0904]
["bitfinex","ETHUSD",1744577417157,21.27625,1594.4,1594.0,7.09037]
["bitfinex","ETHUSD",1744577417158,6.27251,1594.3,1594.0,7.09037]
["bitfinex","ETHUSD",1744577417882,6.27277,1594.2,1594.0,0.8169]
["bitfinex","ETHUSD",1744577418087,6.27277,1594.2,1593.9,6.27372]
["bitfinex","ETHUSD",1744577418286,6.27325,1594.1,1593.8,0.87962731]
["bitfinex","ETHUSD",1744577418491,14.902,1594.4,1593.8,1.59504504]
["bitfinex","ETHUSD",1744577418654,21.17425,1594.4,1594.0,6.27345]
["bitfinex","ETHUSD",1744577419787,6.27239,1594.3,1594.0,6.27345]
["bitfinex","ETHUSD",1744577420386,21.27621,1594.4,1594.0,12.5469]
["bitfinex","ETHUSD",1744577420575,21.27621,1594.4,1594.0,6.27345]
["bitfinex","ETHUSD",1744577421166,21.27621,1594.4,1594.0,12.5468]
["bitfinex","ETHUSD",1744577421500,15.00402,1594.4,1594.0,12.5468]
["bitfinex","ETHUSD",1744577421677,8.732,1594.4,1594.2,6.27261]
["bitfinex","ETHUSD",1744577422057,15.00401,1594.4,1594.1,6.27295]
["bitfinex","ETHUSD",1744577422477,8.732,1594.4,1594.1,6.27295]
["bitfinex","ETHUSD",1744577422668,15.00427,1594.4,1594.0,13.80158]
["bitfinex","ETHUSD",1744577422869,15.00427,1594.4,1594.1,6.2731]
["bitfinex","ETHUSD",1744577423087,8.732,1594.4,1594.1,6.27298]
["bitfinex","ETHUSD",1744577423262,8.732,1594.4,1594.2,6.27262]
["bitfinex","ETHUSD",1744577424992,8.732,1594.4,1594.0,7.52813]
["bitfinex","ETHUSD",1744577425290,21.2765,1594.4,1594.0,6.27345]
["bitfinex","ETHUSD",1744577426103,6.27291,1594.2,1593.9,6.27384]
["bitfinex","ETHUSD",1744577426266,8.732,1594.4,1594.0,6.27341]
["bitfinex","ETHUSD",1744577426267,12.54508,1594.3,1594.0,6.27341]
["bitfinex","ETHUSD",1744577426602,12.54496,1594.3,1593.9,12.54755]
["bitfinex","ETHUSD",1744577426766,12.54496,1594.3,1593.9,6.27377]
["bitfinex","ETHUSD",1744577427116,6.27285,1594.2,1593.8,7.09111]
["bitfinex","ETHUSD",1744577427271,6.27315,1594.1,1593.8,7.800221]
["bitfinex","ETHUSD",1744577427688,6.27315,1594.1,1593.8,14.074381]
["bitfinex","ETHUSD",1744577428417,6.27285,1594.2,1593.9,6.27364]
["bitfinex","ETHUSD",1744577428622,6.27285,1594.2,1593.9,12.54747]
["bitfinex","ETHUSD",1744577428920,6.27285,1594.2,1593.9,12.5474]
["bitfinex","ETHUSD",1744577429820,6.27285,1594.2,1593.9,6.27364]
["bitfinex","ETHUSD",1744577431023,7.08392,1594.3,1593.9,12.54743]
["bitfinex","ETHUSD",1744577431328,6.27276,1594.2,1594.0,0.31873549]
["bitfinex","ETHUSD",1744577432125,7.08392,1594.3,1594.0,6.59223549]
["bitfinex","ETHUSD",1744577432314,7.06313,1594.7,1594.3,6.27221]
["bitfinex","ETHUSD",1744577432513,6.27207,1594.4,1594.1,6.27308]
["bitfinex","ETHUSD",1744577433508,6.27234,1594.3,1594.0,8.38847555]
["bitfinex","ETHUSD",1744577433709,6.27291,1594.2,1594.1,0.27470099]
["bitfinex","ETHUSD",1744577433911,6.27291,1594.2,1593.9,6.27386]
["bitfinex","ETHUSD",1744577434110,6.27291,1594.2,1594.0,0.27470099]
["bitfinex","ETHUSD",1744577435447,6.27313,1594.1,1594.0,0.27470099]
["bitfinex","ETHUSD",1744577435835,6.27395,1593.9,1593.7,5.4416692]
["bitfinex","ETHUSD",1744577436602,12.54723,1594.0,1593.7,5.4416692]
["bitfinex","ETHUSD",1744577436910,12.54723,1594.0,1593.6,7.04729]
["bitfinex","ETHUSD",1744577437436,12.54822,1593.9,1593.6,0.7722]
["bitfinex","ETHUSD",1744577437640,6.27397,1593.9,1593.6,0.7722]
["bitfinex","ETHUSD",1744577438635,12.54822,1593.9,1593.6,7.04729]
["bitfinex","ETHUSD",1744577438814,6.27397,1593.9,1593.6,7.04729]
["bitfinex","ETHUSD",1744577439331,7.53652878,1594.3,1593.7,6.33744221]
["bitfinex","ETHUSD",1744577439520,6.17,1594.7,1594.3,6.27204]
["bitfinex","ETHUSD",1744577439725,13.22292,1594.8,1594.4,12.54349]
["bitfinex","ETHUSD",1744577440108,19.49352,1594.8,1594.4,12.54349]
["bitfinex","ETHUSD",1744577440335,19.95391305,1594.8,1594.4,12.54349]
["bitfinex","ETHUSD",1744577440898,6.27103,1594.7,1594.3,7.02578]
["bitfinex","ETHUSD",1744577441114,12.54218,1594.7,1594.4,0.24848403]
["bitfinex","ETHUSD",1744577441297,26.09877265,1594.8,1594.4,6.33466351]
["bitfinex","ETHUSD",1744577441498,26.09887265,1594.8,1594.4,6.33466351]
["bitfinex","ETHUSD",1744577441744,6.27079,1594.7,1594.5,0.24848403]
["bitfinex","ETHUSD",1744577442233,6.27079,1594.7,1594.3,7.02576]
["bitfinex","ETHUSD",1744577442432,6.27079,1594.7,1594.4,6.27179]
["bitfinex","ETHUSD",1744577442634,6.27079,1594.7,1594.4,6.52027403]
["bitfinex","ETHUSD",1744577442837,12.54178,1594.7,1594.4,6.52027403]
["bitfinex","ETHUSD",1744577444228,14.53724731,1594.7,1594.4,6.52027403]
["bitfinex","ETHUSD",1744577444440,12.54178,1594.7,1594.4,6.52027403]
["bitfinex","ETHUSD",1744577444608,6.27124,1594.6,1594.4,0.24848403]
["bitfinex","ETHUSD",1744577444942,6.27124,1594.6,1593.8,5.4416692]
["bitfinex","ETHUSD",1744577444943,6.27124,1594.6,1594.1,0.8097]
["bitfinex","ETHUSD",1744577445236,12.54265,1594.6,1594.2,12.76883134]
["bitfinex","ETHUSD",1744577445541,6.27167,1594.5,1594.2,0.22364134]
["bitfinex","ETHUSD",1744577445741,6.27283,1594.2,1593.9,0.8097]
["bitfinex","ETHUSD",1744577445943,6.27234,1594.3,1594.0,0.22364134]
["bitfinex","ETHUSD",1744577446119,6.27313,1594.1,1594.0,0.22364134]
["bitfinex","ETHUSD",1744577446323,6.27368,1594.0,1593.7,5.4416692]
["bitfinex","ETHUSD",1744577446618,6.27242,1594.3,1594.0,6.27351]
["bitfinex","ETHUSD",1744577447223,6.27242,1594.3,1594.1,0.22364134]
["bitfinex","ETHUSD",1744577447437,6.17,1594.5,1594.3,6.27223]
["bitfinex","ETHUSD",1744577447735,9.5192,1594.7,1594.4,0.22364134]
["bitfinex","ETHUSD",1744577447939,9.5192,1594.7,1594.1,12.54572]
["bitfinex","ETHUSD",1744577447940,12.54348,1594.5,1594.1,12.54572]
["bitfinex","ETHUSD",1744577448111,12.54348,1594.5,1594.2,0.22364134]
["bitfinex","ETHUSD",1744577448311,12.54348,1594.5,1594.1,12.54572]
["bitfinex","ETHUSD",1744577448523,12.54348,1594.5,1594.2,0.22364134]
["bitfinex","ETHUSD",1744577448711,12.54348,1594.5,1594.1,12.54572]
["bitfinex","ETHUSD",1744577448914,12.54348,1594.5,1594.2,0.22364134]
["bitfinex","ETHUSD",1744577449236,12.54348,1594.5,1594.1,13.800292]
["bitfinex","ETHUSD",1744577449443,12.54348,1594.5,1594.3,0.22364134]
["bitfinex","ETHUSD",1744577449610,12.54348,1594.5,1594.1,13.800292]
["bitfinex","ETHUSD",1744577449611,12.5435,1594.5,1594.1,13.800292]
["bitfinex","ETHUSD",1744577449813,12.5435,1594.5,1594.4,0.22364134]
["bitfinex","ETHUSD",1744577450008,12.5435,1594.5,1594.1,6.27276]
["bitfinex","ETHUSD",1744577450243,8.706,1594.7,1594.5,6.27139]
["bitfinex","ETHUSD",1744577450442,0.8132,1595.0,1594.4,6.27195]
["bitfinex","ETHUSD",1744577450640,6.26893,1595.2,1594.9,6.26998]
["bitfinex","ETHUSD",1744577450820,6.26864,1595.3,1594.9,6.26998]
["bitfinex","ETHUSD",1744577451019,6.26845,1595.3,1594.9,7.53027754]
["bitfinex","ETHUSD",1744577451348,0.02,1595.4,1595.2,7.07831]
["bitfinex","ETHUSD",1744577451708,0.02,1595.4,1595.3,0.22364134]
["bitfinex","ETHUSD",1744577453030,15.6361187,1595.4,1595.3,0.22364134]
["bitfinex","ETHUSD",1744577453232,15.6361187,1595.4,1594.9,6.26985]
["bitfinex","ETHUSD",1744577453431,6.26856,1595.3,1594.9,12.5397]
["bitfinex","ETHUSD",1744577453730,12.53723,1595.3,1595.0,0.22364134]
["bitfinex","ETHUSD",1744577453942,6.26856,1595.3,1595.0,0.22364134]
["bitfinex","ETHUSD",1744577454134,21.13708,1595.4,1595.0,7.14241747]
["bitfinex","ETHUSD",1744577454346,6.19,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744577454545,0.02,1595.4,1595.3,7.35986332]
["bitfinex","ETHUSD",1744577454767,0.02,1595.4,1595.3,10.90986332]
["bitfinex","ETHUSD",1744577454916,0.02,1595.4,1595.3,13.19191315]
["bitfinex","ETHUSD",1744577455115,0.02,1595.4,1595.3,12.64191315]
["bitfinex","ETHUSD",1744577455738,0.02,1595.4,1595.3,13.19191315]
["bitfinex","ETHUSD",1744577456049,14.94392,1596.2,1595.8,6.26617]
["bitfinex","ETHUSD",1744577456353,8.679,1596.2,1595.9,7.10111172]
["bitfinex","ETHUSD",1744577456565,54.6188,1596.4,1596.2,6.26487]
["bitfinex","ETHUSD",1744577456846,0.02,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1744577457048,0.02,1596.4,1596.3,6.52849829]
["bitfinex","ETHUSD",1744577457248,0.02,1596.4,1596.3,7.34919829]
["bitfinex","ETHUSD",1744577457447,0.02,1596.4,1596.3,8.71060512]
["bitfinex","ETHUSD",1744577457614,0.02,1596.4,1596.3,0.20138004]
["bitfinex","ETHUSD",1744577457615,6.28409,1596.4,1596.3,0.20138004]
["bitfinex","ETHUSD",1744577458047,6.28409,1596.4,1596.1,6.26524]
["bitfinex","ETHUSD",1744577458048,0.02,1596.4,1596.1,6.26524]
["bitfinex","ETHUSD",1744577458229,0.02,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1744577458426,0.02,1596.4,1596.3,0.8207]
["bitfinex","ETHUSD",1744577458631,0.02,1596.4,1596.1,7.08578]
["bitfinex","ETHUSD",1744577458826,0.02,1596.4,1596.3,0.17280076]
["bitfinex","ETHUSD",1744577459025,6.26448,1596.3,1595.4,66.21085]
["bitfinex","ETHUSD",1744577459225,0.02,1596.4,1595.9,0.8183]
["bitfinex","ETHUSD",1744577459429,6.28438,1596.4,1596.0,0.06264882]
["bitfinex","ETHUSD",1744577459755,0.02,1596.4,1596.2,6.26473]
["bitfinex","ETHUSD",1744577459922,0.02,1596.4,1595.9,0.8183]
["bitfinex","ETHUSD",1744577459923,6.2841,1596.4,1596.0,6.9739]
["bitfinex","ETHUSD",1744577460118,6.2841,1596.4,1596.0,6.26547]
["bitfinex","ETHUSD",1744577460335,12.52928,1596.3,1595.9,7.08432]
["bitfinex","ETHUSD",1744577460534,6.26491,1596.2,1595.9,0.8183]
["bitfinex","ETHUSD",1744577460731,6.26527,1596.1,1595.7,6.26678]
["bitfinex","ETHUSD",1744577460922,6.26572,1596.0,1595.6,13.35236]
["bitfinex","ETHUSD",1744577461125,6.26569,1596.0,1595.6,6.26721]
["bitfinex","ETHUSD",1744577461324,12.53164,1596.0,1595.6,6.26721]
["bitfinex","ETHUSD",1744577461525,6.26608,1595.9,1595.6,6.26721]
["bitfinex","ETHUSD",1744577461742,6.26608,1595.9,1595.5,6.26746]
["bitfinex","ETHUSD",1744577461743,6.26608,1595.9,1595.4,7.0863]
["bitfinex","ETHUSD",1744577461920,6.26698,1595.7,1595.3,8.61298933]
["bitfinex","ETHUSD",1744577462125,6.26698,1595.7,1595.3,12.53642]
["bitfinex","ETHUSD",1744577462345,8.674,1596.0,1595.7,6.26666]
["bitfinex","ETHUSD",1744577462530,8.674,1596.0,1595.6,6.26721]
["bitfinex","ETHUSD",1744577463058,8.674,1596.0,1595.8,6.26608]
["bitfinex","ETHUSD",1744577463359,0.02,1596.4,1595.8,0.47177494]
["bitfinex","ETHUSD",1744577463558,0.02,1596.4,1596.2,6.26468]
["bitfinex","ETHUSD",1744577463783,0.02,1596.4,1596.3,0.17858001]
["bitfinex","ETHUSD",1744577463959,0.02,1596.4,1596.3,6.44306001]
["bitfinex","ETHUSD",1744577464846,0.02,1596.4,1596.3,0.17858001]
["bitfinex","ETHUSD",1744577465026,6.28409,1596.4,1596.3,0.17858001]
["bitfinex","ETHUSD",1744577465248,0.02,1596.4,1596.3,0.17858001]
["bitfinex","ETHUSD",1744577465452,6.28409,1596.4,1596.0,6.26542]
["bitfinex","ETHUSD",1744577465660,6.28409,1596.4,1596.3,0.17297798]
["bitfinex","ETHUSD",1744577465881,0.02,1596.4,1596.3,6.26448]
["bitfinex","ETHUSD",1744577466057,0.02,1596.4,1596.3,6.43745798]
["bitfinex","ETHUSD",1744577466262,0.02,1596.4,1596.3,6.50009116]
["bitfinex","ETHUSD",1744577466891,0.02,1596.4,1596.3,7.26179116]
["bitfinex","ETHUSD",1744577467187,0.02,1596.4,1596.3,12.16445728]
["bitfinex","ETHUSD",1744577467558,0.403347,1597.2,1596.6,6.2631]
["bitfinex","ETHUSD",1744577467757,0.403347,1597.2,1596.9,12.52377]
["bitfinex","ETHUSD",1744577467952,0.403347,1597.2,1597.0,0.17297798]
["bitfinex","ETHUSD",1744577468154,0.403347,1597.2,1596.7,0.7617]
["bitfinex","ETHUSD",1744577468354,0.403347,1597.2,1597.1,6.26134]
["bitfinex","ETHUSD",1744577468556,6.664347,1597.2,1596.9,6.26208]
["bitfinex","ETHUSD",1744577468872,0.403347,1597.2,1597.0,0.17297798]
["bitfinex","ETHUSD",1744577469184,6.664447,1597.2,1597.0,0.17297798]
["bitfinex","ETHUSD",1744577469507,0.403347,1597.2,1597.0,6.26154]
["bitfinex","ETHUSD",1744577469656,0.403347,1597.2,1597.1,7.12307106]
["bitfinex","ETHUSD",1744577469860,0.403347,1597.2,1597.1,7.87747198]
["bitfinex","ETHUSD",1744577470162,0.403347,1597.2,1597.1,7.94007055]
["bitfinex","ETHUSD",1744577470366,0.403347,1597.2,1597.1,7.87747198]
["bitfinex","ETHUSD",1744577470694,0.403347,1597.2,1597.1,0.98997798]
["bitfinex","ETHUSD",1744577470857,6.664297,1597.2,1597.1,0.17297798]
["bitfinex","ETHUSD",1744577471062,0.403347,1597.2,1597.1,7.80131798]
["bitfinex","ETHUSD",1744577471291,7e-06,1597.4,1597.3,7.62756]
["bitfinex","ETHUSD",1744577471585,7e-06,1597.4,1597.3,10.07756]
["bitfinex","ETHUSD",1744577471802,7e-06,1597.4,1597.3,1.04313312]
["bitfinex","ETHUSD",1744577472001,7e-06,1597.4,1597.3,0.16354923]
["bitfinex","ETHUSD",1744577472213,7e-06,1597.4,1597.3,6.42410923]
["bitfinex","ETHUSD",1744577472561,7e-06,1597.4,1597.3,0.16354923]
["bitfinex","ETHUSD",1744577472763,6.260177,1597.4,1597.3,0.16354923]
["bitfinex","ETHUSD",1744577472967,6.26062,1597.3,1596.9,6.26185]
["bitfinex","ETHUSD",1744577473197,6.26062,1597.3,1597.0,0.15088572]
["bitfinex","ETHUSD",1744577473399,6.26096,1597.2,1597.0,0.15088572]
["bitfinex","ETHUSD",1744577473567,6.26134,1597.1,1597.0,0.15088572]
["bitfinex","ETHUSD",1744577473772,6.26278,1596.8,1596.4,6.26391]
["bitfinex","ETHUSD",1744577474088,6.26332,1596.6,1596.3,7.61700612]
["bitfinex","ETHUSD",1744577474398,6.26371,1596.5,1596.3,1.35266612]
["bitfinex","ETHUSD",1744577474597,6.26422,1596.4,1596.0,6.968182]
["bitfinex","ETHUSD",1744577474777,0.8074,1596.5,1596.1,6.32775534]
["bitfinex","ETHUSD",1744577474976,7.07142,1596.5,1596.0,0.76535779]
["bitfinex","ETHUSD",1744577475179,6.26489,1596.2,1595.9,5.4416692]
["bitfinex","ETHUSD",1744577475390,3.8074,1596.5,1595.9,5.4416692]
["bitfinex","ETHUSD",1744577475715,6.26566,1596.0,1595.6,7.03659]
["bitfinex","ETHUSD",1744577475880,6.26566,1596.0,1595.7,0.703659]
["bitfinex","ETHUSD",1744577476078,0.55,1596.0,1595.2,6.26862]
["bitfinex","ETHUSD",1744577476281,6.26644,1595.8,1595.0,7.03895]
["bitfinex","ETHUSD",1744577476470,0.8074,1595.9,1595.6,6.26719]
["bitfinex","ETHUSD",1744577476799,0.8074,1595.9,1595.0,7.03911]
["bitfinex","ETHUSD",1744577476800,6.26795,1595.5,1595.0,7.03911]
["bitfinex","ETHUSD",1744577477000,6.26708,1595.7,1595.2,6.2685]
["bitfinex","ETHUSD",1744577477222,6.26645,1595.8,1595.3,0.62685]
["bitfinex","ETHUSD",1744577477426,7.07347,1595.9,1595.5,6.26757]
["bitfinex","ETHUSD",1744577477570,7.07347,1595.9,1595.4,6.26768]
["bitfinex","ETHUSD",1744577477571,13.3399,1595.9,1595.4,6.26768]
["bitfinex","ETHUSD",1744577477795,7.07231,1596.2,1595.8,6.26624]
["bitfinex","ETHUSD",1744577477992,3.0,1596.1,1595.8,6.26624]
["bitfinex","ETHUSD",1744577478233,6.26586,1596.0,1595.5,12.53522]
["bitfinex","ETHUSD",1744577478437,0.8074,1596.2,1595.6,6.32964396]
["bitfinex","ETHUSD",1744577478438,6.26528,1596.1,1595.6,6.32964396]
["bitfinex","ETHUSD",1744577478735,6.26569,1596.0,1595.6,6.32964396]
["bitfinex","ETHUSD",1744577478907,12.53168,1596.0,1595.7,0.16719664]
["bitfinex","ETHUSD",1744577479242,6.26644,1595.8,1595.4,6.268]
["bitfinex","ETHUSD",1744577479407,6.26644,1595.8,1595.4,13.1690664]
["bitfinex","ETHUSD",1744577479737,3.0,1596.0,1595.6,6.2672]
["bitfinex","ETHUSD",1744577479946,1.02281637,1596.4,1595.6,6.2672]
["bitfinex","ETHUSD",1744577479947,0.8074,1596.8,1596.0,6.26566]
["bitfinex","ETHUSD",1744577480092,12.52864,1596.4,1596.0,6.26566]
["bitfinex","ETHUSD",1744577480302,6.26475,1596.3,1595.9,6.26604]
["bitfinex","ETHUSD",1744577480497,6.26475,1596.3,1595.9,1.253239]
["bitfinex","ETHUSD",1744577480498,6.26488,1596.2,1595.9,1.253239]
["bitfinex","ETHUSD",1744577480698,6.26411,1596.4,1595.9,1.253239]
["bitfinex","ETHUSD",1744577480916,6.2645,1596.3,1595.9,7.519149]
["bitfinex","ETHUSD",1744577481146,14.93351,1596.6,1596.2,6.26469]
["bitfinex","ETHUSD",1744577481302,14.93351,1596.6,1595.9,7.519169]
["bitfinex","ETHUSD",1744577481303,6.26378,1596.5,1596.1,6.26522]
["bitfinex","ETHUSD",1744577481598,6.26385,1596.5,1596.1,6.26522]
["bitfinex","ETHUSD",1744577481802,14.93332,1596.6,1596.1,6.26503]
["bitfinex","ETHUSD",1744577482002,14.93332,1596.6,1596.2,6.26484]
["bitfinex","ETHUSD",1744577482303,8.67,1596.6,1596.2,6.26484]
["bitfinex","ETHUSD",1744577482497,8.67,1596.6,1596.3,6.890754]
["bitfinex","ETHUSD",1744577482703,14.93333,1596.6,1596.3,0.626484]
["bitfinex","ETHUSD",1744577482948,6.26409,1596.4,1596.0,6.26548]
["bitfinex","ETHUSD",1744577483452,12.52846,1596.4,1596.0,6.26548]
["bitfinex","ETHUSD",1744577483752,14.9334,1596.6,1595.9,1.253239]
["bitfinex","ETHUSD",1744577483954,0.8074,1596.3,1595.4,6.26771]
["bitfinex","ETHUSD",1744577484108,6.26607,1595.9,1595.5,6.26732]
["bitfinex","ETHUSD",1744577484455,6.26665,1595.8,1595.4,6.26799]
["bitfinex","ETHUSD",1744577484651,6.26777,1595.5,1595.0,6.2694]
["bitfinex","ETHUSD",1744577484955,6.26754,1595.6,1595.2,6.26877]
["bitfinex","ETHUSD",1744577485251,12.53495,1595.6,1595.3,0.626877]
["bitfinex","ETHUSD",1744577485552,0.8074,1595.7,1595.1,6.26916]
["bitfinex","ETHUSD",1744577486055,6.26726,1595.6,1594.8,6.27032]
["bitfinex","ETHUSD",1744577486205,8.65,1595.5,1594.8,6.27004]
["bitfinex","ETHUSD",1744577486405,8.65,1595.5,1595.1,6.26906]
["bitfinex","ETHUSD",1744577487253,6.9774,1595.7,1595.2,6.26863]
["bitfinex","ETHUSD",1744577487404,6.9774,1595.7,1595.4,6.26784]
["bitfinex","ETHUSD",1744577487608,6.9774,1595.7,1595.3,6.26829]
["bitfinex","ETHUSD",1744577487865,6.9774,1595.7,1595.2,6.26848]
["bitfinex","ETHUSD",1744577488071,6.9774,1595.7,1595.3,0.626848]
["bitfinex","ETHUSD",1744577488273,6.9774,1595.7,1595.3,13.163468]
["bitfinex","ETHUSD",1744577488466,6.9774,1595.7,1595.4,6.26786]
["bitfinex","ETHUSD",1744577488637,6.9774,1595.7,1595.3,6.895078]
["bitfinex","ETHUSD",1744577488850,6.9774,1595.7,1595.3,13.163288]
["bitfinex","ETHUSD",1744577489194,6.9774,1595.7,1595.0,7.03908]
["bitfinex","ETHUSD",1744577489195,6.26764,1595.5,1594.9,0.627004]
["bitfinex","ETHUSD",1744577489342,6.26764,1595.5,1594.7,7.04036]
["bitfinex","ETHUSD",1744577489343,0.8074,1595.2,1594.7,12.54139]
["bitfinex","ETHUSD",1744577489547,0.8074,1595.2,1594.9,12.53961]
["bitfinex","ETHUSD",1744577489759,0.8074,1595.2,1594.7,6.27061]
["bitfinex","ETHUSD",1744577490090,0.8074,1595.9,1595.6,6.2671]
["bitfinex","ETHUSD",1744577490293,14.821,1596.4,1596.0,6.26539]
["bitfinex","ETHUSD",1744577490294,0.8074,1596.3,1596.0,6.26539]
["bitfinex","ETHUSD",1744577490448,0.8074,1596.3,1596.1,6.26522]
["bitfinex","ETHUSD",1744577490792,0.8074,1596.3,1595.8,6.26644]
["bitfinex","ETHUSD",1744577491090,8.63483,1596.3,1595.8,6.26644]
["bitfinex","ETHUSD",1744577491991,14.89958,1596.3,1595.7,6.2668]
["bitfinex","ETHUSD",1744577492283,8.63483,1596.3,1595.8,6.26621]
["bitfinex","ETHUSD",1744577492847,0.8074,1596.3,1595.7,0.0626605]
["bitfinex","ETHUSD",1744577493044,0.8074,1596.3,1595.8,6.26644]
["bitfinex","ETHUSD",1744577493360,7.0719,1596.3,1595.8,6.46331319]
["bitfinex","ETHUSD",1744577494100,7.0719,1596.3,1595.8,0.19687319]
["bitfinex","ETHUSD",1744577494245,6.26509,1596.2,1595.8,0.19687319]
["bitfinex","ETHUSD",1744577494446,7.34781954,1596.2,1595.8,0.19687319]
["bitfinex","ETHUSD",1744577494769,13.61301954,1596.2,1595.5,6.26733]
["bitfinex","ETHUSD",1744577494975,12.4351,1596.2,1595.6,6.45766747]
["bitfinex","ETHUSD",1744577495168,6.26529,1596.1,1595.6,6.45766747]
["bitfinex","ETHUSD",1744577495807,6.26529,1596.1,1595.6,0.19057747]
["bitfinex","ETHUSD",1744577495982,6.26588,1596.0,1595.6,0.19057747]
["bitfinex","ETHUSD",1744577496185,12.53185,1596.0,1595.6,0.19057747]
["bitfinex","ETHUSD",1744577496365,6.26647,1595.8,1595.3,7.03794]
["bitfinex","ETHUSD",1744577496569,0.7776,1595.8,1595.4,0.19205258]
["bitfinex","ETHUSD",1744577496867,0.7776,1595.8,1595.4,6.46005258]
["bitfinex","ETHUSD",1744577497414,7.04406,1595.8,1595.4,6.46005258]
["bitfinex","ETHUSD",1744577497619,7.04406,1595.8,1595.4,0.19205258]
["bitfinex","ETHUSD",1744577497786,6.2671,1595.7,1595.4,0.19205258]
["bitfinex","ETHUSD",1744577497975,12.5342,1595.7,1595.2,6.26862]
["bitfinex","ETHUSD",1744577498185,9.4286,1595.8,1595.3,0.19205258]
["bitfinex","ETHUSD",1744577498381,9.4286,1595.8,1595.4,6.26781]
["bitfinex","ETHUSD",1744577498579,15.69521,1595.8,1595.4,0.64598626]
["bitfinex","ETHUSD",1744577498898,21.96196,1595.8,1595.5,0.19205258]
["bitfinex","ETHUSD",1744577499268,6.26688,1595.7,1595.5,0.19205258]
["bitfinex","ETHUSD",1744577499468,6.26723,1595.6,1595.5,0.19205258]
["bitfinex","ETHUSD",1744577499914,6.26723,1595.6,1595.2,12.53732]
["bitfinex","ETHUSD",1744577500115,7.05519,1596.1,1595.5,0.19205258]
["bitfinex","ETHUSD",1744577500409,6.26617,1595.9,1595.6,0.19205258]
["bitfinex","ETHUSD",1744577500912,12.53248,1595.9,1595.6,0.19205258]
["bitfinex","ETHUSD",1744577501268,6.26572,1596.0,1595.7,6.26682]
["bitfinex","ETHUSD",1744577501515,6.26566,1596.0,1595.6,0.19205258]
["bitfinex","ETHUSD",1744577501673,6.26622,1595.9,1595.8,0.18762541]
["bitfinex","ETHUSD",1744577501873,12.53247,1595.9,1595.6,0.72381126]
["bitfinex","ETHUSD",1744577502171,12.53155,1596.0,1595.6,13.25810126]
["bitfinex","ETHUSD",1744577502488,6.26574,1596.0,1595.7,0.18762541]
["bitfinex","ETHUSD",1744577502669,6.26574,1596.0,1595.7,6.45445541]
["bitfinex","ETHUSD",1744577502901,6.26605,1595.9,1595.3,1.253732]
["bitfinex","ETHUSD",1744577503251,6.26859,1595.3,1594.9,21.96926]
["bitfinex","ETHUSD",1744577503451,6.26859,1595.3,1594.8,0.627061]
["bitfinex","ETHUSD",1744577503452,6.26946,1595.1,1594.8,0.627061]
["bitfinex","ETHUSD",1744577503603,0.7899,1595.4,1594.7,0.7785]
["bitfinex","ETHUSD",1744577503805,6.26841,1595.3,1594.7,7.04919]
["bitfinex","ETHUSD",1744577504113,6.26979,1595.0,1594.7,0.7785]
["bitfinex","ETHUSD",1744577504449,12.5396,1595.0,1594.7,0.7785]
["bitfinex","ETHUSD",1744577504643,6.2706,1594.8,1594.5,5.4416692]
["bitfinex","ETHUSD",1744577504858,6.27063,1594.8,1594.5,5.4416692]
["bitfinex","ETHUSD",1744577505016,6.27093,1594.7,1594.5,5.4416692]
["bitfinex","ETHUSD",1744577505217,6.27116,1594.6,1594.5,5.4416692]
["bitfinex","ETHUSD",1744577507062,12.54029,1594.9,1594.5,6.27152]
["bitfinex","ETHUSD",1744577507258,0.7795,1595.0,1594.4,0.8284]
["bitfinex","ETHUSD",1744577507425,6.27057,1594.8,1594.4,7.10019]
["bitfinex","ETHUSD",1744577507762,6.27057,1594.8,1594.5,0.710019]
["bitfinex","ETHUSD",1744577507763,6.27085,1594.7,1594.5,0.710019]
["bitfinex","ETHUSD",1744577507943,6.26975,1595.0,1594.6,6.27102]
["bitfinex","ETHUSD",1744577508259,6.26984,1595.0,1594.7,0.06270388]
["bitfinex","ETHUSD",1744577508461,12.43924,1595.1,1594.7,6.27056]
["bitfinex","ETHUSD",1744577508754,18.70873,1595.1,1594.7,6.27056]
["bitfinex","ETHUSD",1744577509055,18.70873,1595.1,1594.8,0.170452]
["bitfinex","ETHUSD",1744577509418,18.70873,1595.1,1594.7,6.27056]
["bitfinex","ETHUSD",1744577509738,18.70875,1595.1,1594.7,1.26043797]
["bitfinex","ETHUSD",1744577509914,18.70875,1595.1,1594.8,0.170452]
["bitfinex","ETHUSD",1744577510110,62.403,1595.2,1594.8,6.440642]
["bitfinex","ETHUSD",1744577510111,68.67192,1595.2,1594.8,6.440642]
["bitfinex","ETHUSD",1744577510354,6.26936,1595.1,1594.8,0.170452]
["bitfinex","ETHUSD",1744577510545,12.53877,1595.1,1594.8,0.170452]
["bitfinex","ETHUSD",1744577510752,6.26936,1595.1,1594.8,0.940611]
["bitfinex","ETHUSD",1744577511047,12.53883,1595.1,1594.8,0.940611]
["bitfinex","ETHUSD",1744577511248,62.403,1595.2,1594.8,0.170452]
["bitfinex","ETHUSD",1744577511452,6.26998,1594.9,1594.8,0.170452]
["bitfinex","ETHUSD",1744577511943,12.53957,1595.0,1594.6,6.27087]
["bitfinex","ETHUSD",1744577512144,12.53957,1595.0,1594.8,0.170452]
["bitfinex","ETHUSD",1744577512338,12.53957,1595.0,1594.6,6.27087]
["bitfinex","ETHUSD",1744577512652,12.53957,1595.0,1594.6,7.525108]
["bitfinex","ETHUSD",1744577512853,6.27004,1594.9,1594.7,0.170452]
["bitfinex","ETHUSD",1744577513050,6.27037,1594.8,1594.7,0.170452]
["bitfinex","ETHUSD",1744577513252,6.27037,1594.8,1594.5,6.27151]
["bitfinex","ETHUSD",1744577513418,6.27037,1594.8,1594.7,0.170452]
["bitfinex","ETHUSD",1744577513620,6.27037,1594.8,1594.5,6.27151]
["bitfinex","ETHUSD",1744577513819,6.27037,1594.8,1594.7,0.170452]
["bitfinex","ETHUSD",1744577514019,12.54034,1594.9,1594.5,7.608604]
["bitfinex","ETHUSD",1744577514224,62.403,1595.2,1594.7,0.170452]
["bitfinex","ETHUSD",1744577514522,6.26815,1595.4,1595.1,6.26916]
["bitfinex","ETHUSD",1744577514736,6.26815,1595.4,1595.0,6.2695]
["bitfinex","ETHUSD",1744577514930,6.26848,1595.3,1595.2,0.1758658]
["bitfinex","ETHUSD",1744577515124,6.26815,1595.4,1595.1,6.26906]
["bitfinex","ETHUSD",1744577515337,6.26815,1595.4,1595.2,0.1758658]
["bitfinex","ETHUSD",1744577515939,6.26841,1595.3,1595.2,0.1758658]
["bitfinex","ETHUSD",1744577516133,6.26841,1595.3,1595.0,1.253912]
["bitfinex","ETHUSD",1744577516335,6.26841,1595.3,1595.2,0.17291235]
["bitfinex","ETHUSD",1744577516651,6.26815,1595.4,1595.2,0.17291235]
["bitfinex","ETHUSD",1744577516859,16.142077,1595.6,1595.0,7.523372]
["bitfinex","ETHUSD",1744577517058,6.26802,1595.4,1595.3,0.17291235]
["bitfinex","ETHUSD",1744577517225,12.53625,1595.4,1595.0,7.58601964]
["bitfinex","ETHUSD",1744577517420,6.26776,1595.5,1595.3,0.17291235]
["bitfinex","ETHUSD",1744577517625,6.26794,1595.5,1595.1,6.26907]
["bitfinex","ETHUSD",1744577517822,6.26783,1595.5,1595.1,6.26907]
["bitfinex","ETHUSD",1744577518027,6.26806,1595.4,1595.2,0.79981935]
["bitfinex","ETHUSD",1744577518326,6.26806,1595.4,1595.2,0.17291235]
["bitfinex","ETHUSD",1744577518522,12.53627,1595.4,1595.2,0.17291235]
["bitfinex","ETHUSD",1744577518727,6.26806,1595.4,1595.2,0.17291235]
["bitfinex","ETHUSD",1744577519829,6.26841,1595.3,1595.2,0.17291235]
["bitfinex","ETHUSD",1744577520273,12.53709,1595.3,1594.9,12.53964]
["bitfinex","ETHUSD",1744577520477,6.26841,1595.3,1595.2,0.16444659]
["bitfinex","ETHUSD",1744577520641,6.26841,1595.3,1594.8,7.06153]
["bitfinex","ETHUSD",1744577520843,6.27036,1594.9,1594.6,0.7912]
["bitfinex","ETHUSD",1744577521065,6.26959,1595.0,1594.4,0.7912]
["bitfinex","ETHUSD",1744577521359,6.27168,1594.5,1594.1,7.08412]
["bitfinex","ETHUSD",1744577521697,6.27168,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744577521698,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744577521997,6.73513346,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744577523397,6.27241,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744577523584,6.17,1594.5,1594.2,0.7912]
["bitfinex","ETHUSD",1744577523881,6.17,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1744577524081,8.642,1595.0,1594.5,6.27155]
["bitfinex","ETHUSD",1744577524279,6.27004,1594.9,1594.4,1.27317822]
["bitfinex","ETHUSD",1744577524467,6.27196,1594.4,1594.1,6.29306]
["bitfinex","ETHUSD",1744577524879,13.23877,1594.8,1594.3,6.27204]
["bitfinex","ETHUSD",1744577525047,13.23877,1594.8,1594.4,0.627204]
["bitfinex","ETHUSD",1744577525374,13.23877,1594.8,1594.4,12.54339]
["bitfinex","ETHUSD",1744577525561,6.17,1594.8,1594.5,12.54278]
["bitfinex","ETHUSD",1744577525761,6.17,1594.8,1594.6,6.33364017]
["bitfinex","ETHUSD",1744577525956,12.44054,1594.8,1594.4,7.09978]
["bitfinex","ETHUSD",1744577526168,6.17,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1744577526374,66.21098,1595.2,1594.8,6.27018]
["bitfinex","ETHUSD",1744577526871,72.48008,1595.2,1594.8,6.27018]
["bitfinex","ETHUSD",1744577527275,66.21098,1595.2,1594.8,6.27018]
["bitfinex","ETHUSD",1744577527475,66.21098,1595.2,1594.8,12.54041]
["bitfinex","ETHUSD",1744577527786,66.21098,1595.2,1594.9,6.26997]
["bitfinex","ETHUSD",1744577527982,6.17,1595.2,1595.0,6.26956]
["bitfinex","ETHUSD",1744577528363,6.17,1595.2,1595.1,6.26919]
["bitfinex","ETHUSD",1744577528688,8.643,1595.3,1595.2,6.2688]
["bitfinex","ETHUSD",1744577528864,7.06576,1595.6,1595.2,12.5376]
["bitfinex","ETHUSD",1744577529556,6.26736,1595.6,1595.2,12.5376]
["bitfinex","ETHUSD",1744577529754,12.53487,1595.6,1595.2,6.2688]
["bitfinex","ETHUSD",1744577530082,12.53487,1595.6,1595.1,6.33185389]
["bitfinex","ETHUSD",1744577530083,2.58315475,1595.6,1595.0,6.26949]
["bitfinex","ETHUSD",1744577530285,12.53562,1595.5,1595.0,12.53898]
["bitfinex","ETHUSD",1744577530485,6.26807,1595.4,1595.1,6.26916]
["bitfinex","ETHUSD",1744577530859,6.27044,1594.8,1594.5,0.7636]
["bitfinex","ETHUSD",1744577531186,6.27096,1594.7,1594.4,6.27187]
["bitfinex","ETHUSD",1744577531486,12.54058,1594.9,1594.5,6.2714]
["bitfinex","ETHUSD",1744577531674,6.27097,1594.7,1594.3,11.7138992]
["bitfinex","ETHUSD",1744577531853,6.27097,1594.7,1594.4,6.27189]
["bitfinex","ETHUSD",1744577532059,6.27097,1594.7,1594.4,8.07046892]
["bitfinex","ETHUSD",1744577532254,0.821,1594.8,1594.3,5.4416692]
["bitfinex","ETHUSD",1744577532475,15.27785057,1595.0,1594.4,0.06271902]
["bitfinex","ETHUSD",1744577532677,6.27028,1594.9,1594.5,6.27155]
["bitfinex","ETHUSD",1744577532989,21.08263,1595.0,1594.6,6.27109]
["bitfinex","ETHUSD",1744577533165,13.25914,1595.4,1595.0,6.26959]
["bitfinex","ETHUSD",1744577533368,13.25914,1595.4,1595.1,6.26907]
["bitfinex","ETHUSD",1744577533369,12.43814,1595.4,1595.1,6.26907]
["bitfinex","ETHUSD",1744577533565,6.17,1595.4,1595.2,6.26879]
["bitfinex","ETHUSD",1744577533779,6.17,1595.4,1595.0,0.7636]
["bitfinex","ETHUSD",1744577533979,6.17,1595.4,1595.2,6.2688]
["bitfinex","ETHUSD",1744577534490,6.17,1595.4,1595.2,7.522411]
["bitfinex","ETHUSD",1744577534690,6.17,1595.4,1595.2,6.26863]
["bitfinex","ETHUSD",1744577534890,6.17,1595.4,1595.2,6.2686]
["bitfinex","ETHUSD",1744577535186,12.43808,1595.4,1595.0,13.30257]
["bitfinex","ETHUSD",1744577535493,6.17,1595.4,1595.2,6.26845]
["bitfinex","ETHUSD",1744577535662,6.17,1595.4,1595.2,12.53705]
["bitfinex","ETHUSD",1744577535986,6.17,1595.4,1595.1,12.53828]
["bitfinex","ETHUSD",1744577536288,6.17,1595.4,1595.1,7.899328]
["bitfinex","ETHUSD",1744577536755,6.17,1595.4,1595.1,14.168348]
["bitfinex","ETHUSD",1744577536961,6.17,1595.4,1595.2,6.26872]
["bitfinex","ETHUSD",1744577537470,6.17,1595.4,1595.1,1.630188]
["bitfinex","ETHUSD",1744577537671,6.17,1595.4,1595.3,6.26841]
["bitfinex","ETHUSD",1744577538061,12.43808,1595.4,1595.0,7.03302]
["bitfinex","ETHUSD",1744577538409,6.27046,1594.8,1594.6,0.8003]
["bitfinex","ETHUSD",1744577538568,6.27046,1594.8,1594.4,6.27182]
["bitfinex","ETHUSD",1744577538885,6.27005,1594.9,1594.5,6.2713]
["bitfinex","ETHUSD",1744577539259,14.91125,1595.1,1594.7,6.27073]
["bitfinex","ETHUSD",1744577539460,21.18068,1595.1,1594.7,6.27073]
["bitfinex","ETHUSD",1744577539885,6.26963,1595.0,1594.6,6.27108]
["bitfinex","ETHUSD",1744577540086,6.27097,1594.7,1594.3,7.07263]
["bitfinex","ETHUSD",1744577540265,6.27046,1594.8,1594.4,6.27181]
["bitfinex","ETHUSD",1744577540266,6.27058,1594.8,1594.4,6.27181]
["bitfinex","ETHUSD",1744577540473,6.27089,1594.7,1594.4,6.27181]
["bitfinex","ETHUSD",1744577540675,6.27044,1594.8,1594.4,12.54358]
["bitfinex","ETHUSD",1744577540899,6.27044,1594.8,1594.4,6.27177]
["bitfinex","ETHUSD",1744577541201,6.27082,1594.7,1594.4,6.27177]
["bitfinex","ETHUSD",1744577541367,6.27082,1594.7,1594.4,12.54355]
["bitfinex","ETHUSD",1744577541565,0.7552,1594.9,1594.4,7.606155]
["bitfinex","ETHUSD",1744577541769,14.91124,1595.1,1594.7,6.27053]
["bitfinex","ETHUSD",1744577542219,8.642,1595.1,1594.8,0.06270114]
["bitfinex","ETHUSD",1744577542423,6.17,1595.2,1595.0,6.26959]
["bitfinex","ETHUSD",1744577542570,0.7552,1595.8,1595.3,6.26841]
["bitfinex","ETHUSD",1744577542912,6.17,1596.0,1595.7,6.26669]
["bitfinex","ETHUSD",1744577543200,19.45613,1596.1,1595.7,6.26669]
["bitfinex","ETHUSD",1744577543367,13.1906,1596.1,1595.7,6.26669]
["bitfinex","ETHUSD",1744577543567,19.45609,1596.1,1595.7,6.26669]
["bitfinex","ETHUSD",1744577543797,21.401699,1596.1,1595.7,6.26669]
["bitfinex","ETHUSD",1744577544175,15.136209,1596.1,1595.7,6.26669]
["bitfinex","ETHUSD",1744577544378,14.381009,1596.1,1595.7,6.26664]
["bitfinex","ETHUSD",1744577544600,20.646539,1596.1,1595.7,6.26664]
["bitfinex","ETHUSD",1744577544814,8.115609,1596.1,1595.3,0.8219]
["bitfinex","ETHUSD",1744577545080,8.115609,1596.1,1595.7,12.53329]
["bitfinex","ETHUSD",1744577545081,13.19064,1596.1,1595.7,12.53329]
["bitfinex","ETHUSD",1744577545309,19.45615,1596.1,1595.7,6.26664]
["bitfinex","ETHUSD",1744577545609,6.26581,1596.0,1595.6,12.53446]
["bitfinex","ETHUSD",1744577546308,6.9252,1596.1,1595.3,0.8219]
["bitfinex","ETHUSD",1744577546613,6.26593,1596.0,1595.6,6.2669]
["bitfinex","ETHUSD",1744577546810,6.26593,1596.0,1595.6,7.520348]
["bitfinex","ETHUSD",1744577546811,12.53182,1596.0,1595.6,7.520348]
["bitfinex","ETHUSD",1744577548882,6.26589,1596.0,1595.6,13.787438]
["bitfinex","ETHUSD",1744577549211,9.72,1596.0,1595.3,0.8219]
["bitfinex","ETHUSD",1744577549409,0.7552,1595.4,1594.7,0.8219]
["bitfinex","ETHUSD",1744577549591,7.02324,1595.4,1595.0,6.26945]
["bitfinex","ETHUSD",1744577549787,14.89367,1595.5,1594.9,6.26998]
["bitfinex","ETHUSD",1744577549987,14.89367,1595.5,1595.1,6.26889]
["bitfinex","ETHUSD",1744577549988,21.1615,1595.5,1595.1,6.26889]
["bitfinex","ETHUSD",1744577550211,6.26805,1595.4,1595.1,6.26889]
["bitfinex","ETHUSD",1744577550415,14.89367,1595.5,1595.0,6.896548]
["bitfinex","ETHUSD",1744577550416,8.626,1595.5,1595.0,0.626998]
["bitfinex","ETHUSD",1744577550578,6.26771,1595.5,1595.2,6.26846]
["bitfinex","ETHUSD",1744577550980,6.26771,1595.5,1595.1,7.09102]
["bitfinex","ETHUSD",1744577551180,6.26771,1595.5,1594.8,7.09226]
["bitfinex","ETHUSD",1744577551181,6.26935,1595.1,1594.8,7.09226]
["bitfinex","ETHUSD",1744577551486,6.26826,1595.4,1594.9,6.26998]
["bitfinex","ETHUSD",1744577551684,6.26845,1595.3,1595.0,0.626998]
["bitfinex","ETHUSD",1744577552302,12.53666,1595.4,1595.0,6.896378]
["bitfinex","ETHUSD",1744577552522,13.19244,1595.6,1595.2,6.26863]
["bitfinex","ETHUSD",1744577552523,13.19257,1595.6,1595.2,6.26863]
["bitfinex","ETHUSD",1744577552729,6.9252,1595.6,1595.3,6.26823]
["bitfinex","ETHUSD",1744577552907,6.17,1595.6,1595.4,6.26781]
["bitfinex","ETHUSD",1744577553491,12.43727,1595.6,1595.3,7.09016]
["bitfinex","ETHUSD",1744577553691,12.43727,1595.6,1595.3,8.426052]
["bitfinex","ETHUSD",1744577554424,18.70481,1595.6,1595.3,2.157792]
["bitfinex","ETHUSD",1744577554627,6.26896,1595.2,1595.0,0.8219]
["bitfinex","ETHUSD",1744577554802,7.02292,1595.5,1594.9,6.26979]
["bitfinex","ETHUSD",1744577554803,6.26847,1595.3,1594.9,6.26979]
["bitfinex","ETHUSD",1744577555119,6.26901,1595.2,1594.8,6.27031]
["bitfinex","ETHUSD",1744577555323,6.26901,1595.2,1594.9,0.627031]
["bitfinex","ETHUSD",1744577555520,6.26847,1595.3,1594.9,6.896861]
["bitfinex","ETHUSD",1744577555922,6.26847,1595.3,1594.9,0.627031]
["bitfinex","ETHUSD",1744577556294,6.26881,1595.2,1594.9,6.26968]
["bitfinex","ETHUSD",1744577556498,6.26881,1595.2,1594.8,12.54074]
["bitfinex","ETHUSD",1744577556908,12.53783,1595.2,1594.8,12.54074]
["bitfinex","ETHUSD",1744577557221,12.53783,1595.2,1594.8,6.27037]
["bitfinex","ETHUSD",1744577557405,6.26921,1595.1,1594.9,0.627037]
["bitfinex","ETHUSD",1744577557724,12.53795,1595.2,1594.9,0.627037]
["bitfinex","ETHUSD",1744577558325,7.02477,1595.1,1594.5,0.8219]
["bitfinex","ETHUSD",1744577558506,12.54127,1594.8,1594.5,0.8219]
["bitfinex","ETHUSD",1744577558708,6.27097,1594.7,1594.3,7.09409]
["bitfinex","ETHUSD",1744577559027,6.26998,1594.9,1594.5,6.27135]
["bitfinex","ETHUSD",1744577559226,6.2704,1594.8,1594.5,1.254323]
["bitfinex","ETHUSD",1744577559594,6.27006,1594.9,1594.5,1.254323]
["bitfinex","ETHUSD",1744577559934,6.27006,1594.9,1594.5,7.525733]
["bitfinex","ETHUSD",1744577560229,6.27041,1594.8,1594.5,7.525733]
["bitfinex","ETHUSD",1744577560403,12.54117,1594.8,1594.5,1.254323]
["bitfinex","ETHUSD",1744577560609,13.65392164,1595.1,1594.3,7.09421]
["bitfinex","ETHUSD",1744577560610,6.27079,1594.7,1594.3,7.09421]
["bitfinex","ETHUSD",1744577560930,6.27116,1594.6,1594.3,7.09404]
["bitfinex","ETHUSD",1744577561098,12.54256,1594.6,1594.3,0.8219]
["bitfinex","ETHUSD",1744577561516,6.27058,1594.8,1594.3,7.09422]
["bitfinex","ETHUSD",1744577561715,6.27085,1594.7,1594.4,0.709422]
["bitfinex","ETHUSD",1744577562827,6.27118,1594.6,1594.4,0.709422]
["bitfinex","ETHUSD",1744577563029,6.27184,1594.5,1594.3,0.8219]
["bitfinex","ETHUSD",1744577563219,6.27122,1594.6,1594.3,0.8219]
["bitfinex","ETHUSD",1744577563611,6.27172,1594.5,1594.2,3.0]
["bitfinex","ETHUSD",1744577563811,7.05549,1594.7,1594.3,6.27209]
["bitfinex","ETHUSD",1744577564502,7.05549,1594.7,1594.3,12.5443]
["bitfinex","ETHUSD",1744577564698,6.27122,1594.6,1594.2,7.281552]
["bitfinex","ETHUSD",1744577564899,12.54261,1594.6,1594.2,7.281552]
["bitfinex","ETHUSD",1744577565325,7.05542,1594.7,1594.3,6.27217]
["bitfinex","ETHUSD",1744577565525,7.05542,1594.7,1594.3,13.2724932]
["bitfinex","ETHUSD",1744577565723,6.27082,1594.7,1594.3,7.0002832]
["bitfinex","ETHUSD",1744577565919,12.54188,1594.7,1594.3,7.0002832]
["bitfinex","ETHUSD",1744577566102,6.27082,1594.7,1594.3,7.0002832]
["bitfinex","ETHUSD",1744577566304,12.54177,1594.7,1594.3,7.0002832]
["bitfinex","ETHUSD",1744577566732,6.27116,1594.6,1594.3,7.0004232]
["bitfinex","ETHUSD",1744577566933,6.17,1594.8,1594.3,0.7281132]
["bitfinex","ETHUSD",1744577567144,6.27116,1594.6,1594.1,0.8165]
["bitfinex","ETHUSD",1744577567350,6.2722,1594.4,1594.1,0.8165]
["bitfinex","ETHUSD",1744577567521,12.5444,1594.4,1594.1,0.8165]
["bitfinex","ETHUSD",1744577567722,6.27162,1594.5,1594.1,7.08945]
["bitfinex","ETHUSD",1744577567939,12.54345,1594.5,1594.2,0.708945]
["bitfinex","ETHUSD",1744577568339,6.27162,1594.5,1594.2,0.708945]
["bitfinex","ETHUSD",1744577568542,6.27162,1594.5,1594.2,6.981575]
["bitfinex","ETHUSD",1744577568834,6.27162,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744577568835,6.27234,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744577569251,12.54487,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744577569614,7.09376,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744577569815,6.17,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1744577570010,8.629,1594.9,1594.4,2.064711]
["bitfinex","ETHUSD",1744577570252,13.26147,1595.0,1594.4,2.064711]
["bitfinex","ETHUSD",1744577570253,6.17,1595.0,1594.7,6.27041]
["bitfinex","ETHUSD",1744577570540,6.17,1595.0,1594.5,6.27149]
["bitfinex","ETHUSD",1744577570541,12.54063,1594.9,1594.5,6.27149]
["bitfinex","ETHUSD",1744577570844,6.17,1595.0,1594.4,7.08224]
["bitfinex","ETHUSD",1744577570845,18.70948,1595.0,1594.6,12.54208]
["bitfinex","ETHUSD",1744577571440,6.17,1595.0,1594.5,3.06270526]
["bitfinex","ETHUSD",1744577571745,6.26788,1595.5,1595.2,6.2688]
["bitfinex","ETHUSD",1744577571746,12.43788,1595.5,1595.2,6.2688]
["bitfinex","ETHUSD",1744577573455,6.17,1595.5,1595.2,1.253783]
["bitfinex","ETHUSD",1744577573661,12.43791,1595.5,1595.2,0.8103]
["bitfinex","ETHUSD",1744577574154,6.26729,1595.6,1595.2,13.34763]
["bitfinex","ETHUSD",1744577574369,12.53475,1595.6,1595.2,7.07887]
["bitfinex","ETHUSD",1744577574517,6.26788,1595.5,1595.2,0.8103]
["bitfinex","ETHUSD",1744577574817,6.26855,1595.3,1595.0,0.815]
["bitfinex","ETHUSD",1744577575017,6.26855,1595.3,1595.0,7.08453]
["bitfinex","ETHUSD",1744577575318,6.2684,1595.4,1595.1,6.26914]
["bitfinex","ETHUSD",1744577576252,6.17,1595.6,1595.1,7.604378]
["bitfinex","ETHUSD",1744577576419,6.26818,1595.4,1595.1,1.335358]
["bitfinex","ETHUSD",1744577576618,6.26767,1595.5,1595.1,7.604498]
["bitfinex","ETHUSD",1744577576921,6.26767,1595.5,1595.2,6.26864]
["bitfinex","ETHUSD",1744577578151,12.53557,1595.5,1595.1,7.604498]
["bitfinex","ETHUSD",1744577579222,12.53553,1595.5,1595.1,13.873518]
["bitfinex","ETHUSD",1744577579422,6.26767,1595.5,1595.1,13.873448]
["bitfinex","ETHUSD",1744577579622,12.53553,1595.5,1595.1,7.604378]
["bitfinex","ETHUSD",1744577580359,6.26804,1595.4,1595.1,1.335358]
["bitfinex","ETHUSD",1744577580559,6.26883,1595.2,1594.8,7.0853]
["bitfinex","ETHUSD",1744577581269,6.26973,1595.0,1594.6,6.27113]
["bitfinex","ETHUSD",1744577581547,8.611,1595.3,1594.9,0.815]
["bitfinex","ETHUSD",1744577581754,6.26938,1595.1,1594.7,6.27061]
["bitfinex","ETHUSD",1744577581953,6.27057,1594.8,1594.4,6.27176]
["bitfinex","ETHUSD",1744577582145,6.27101,1594.7,1594.4,0.815]
["bitfinex","ETHUSD",1744577582346,6.27046,1594.8,1594.4,7.08694]
["bitfinex","ETHUSD",1744577582851,6.27053,1594.8,1594.4,13.35872]
["bitfinex","ETHUSD",1744577583146,12.54142,1594.8,1594.4,7.08694]
["bitfinex","ETHUSD",1744577583349,6.27071,1594.8,1594.4,8.422732]
["bitfinex","ETHUSD",1744577583550,0.46670238,1594.9,1594.6,6.27111]
["bitfinex","ETHUSD",1744577583751,6.26959,1595.0,1594.6,12.54177]
["bitfinex","ETHUSD",1744577583956,6.26919,1595.1,1594.5,6.27148]
["bitfinex","ETHUSD",1744577584122,6.27049,1594.8,1594.4,7.08683]
["bitfinex","ETHUSD",1744577584453,12.54115,1594.8,1594.4,13.35859]
["bitfinex","ETHUSD",1744577585426,15.71046,1594.7,1594.1,0.02]
["bitfinex","ETHUSD",1744577585756,6.27265,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744577586048,6.272,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744577586216,6.27216,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744577586750,6.64850038,1594.5,1594.1,0.64935]
["bitfinex","ETHUSD",1744577586751,19.19189038,1594.5,1594.1,0.64935]
["bitfinex","ETHUSD",1744577586922,12.4416,1594.5,1594.1,6.29292]
["bitfinex","ETHUSD",1744577587126,6.27211,1594.4,1594.1,6.29292]
["bitfinex","ETHUSD",1744577587833,12.54426,1594.4,1594.1,6.29292]
["bitfinex","ETHUSD",1744577588034,6.27211,1594.4,1594.1,6.29292]
["bitfinex","ETHUSD",1744577588433,12.54429,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744577588833,6.27235,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744577589132,6.27273,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744577589733,26.687838,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744577589927,6.27529,1593.6,1593.4,5.4416692]
["bitfinex","ETHUSD",1744577590122,12.44435,1593.8,1593.5,6.27543]
["bitfinex","ETHUSD",1744577590353,6.17,1594.1,1593.9,6.27378]
["bitfinex","ETHUSD",1744577590657,6.27326,1594.1,1593.9,1.331338]
["bitfinex","ETHUSD",1744577590824,6.27326,1594.1,1593.8,7.03955]
["bitfinex","ETHUSD",1744577591019,6.27239,1594.3,1593.9,6.27387]
["bitfinex","ETHUSD",1744577591220,6.27277,1594.2,1593.9,6.27374]
["bitfinex","ETHUSD",1744577591426,6.27277,1594.2,1593.8,7.03957]
["bitfinex","ETHUSD",1744577591757,6.27277,1594.2,1593.8,13.31369]
["bitfinex","ETHUSD",1744577591961,6.2724,1594.3,1593.9,6.27377]
["bitfinex","ETHUSD",1744577592132,6.2724,1594.3,1593.9,12.54756]
["bitfinex","ETHUSD",1744577592558,8.614,1594.5,1594.1,0.7653]
["bitfinex","ETHUSD",1744577592861,8.614,1594.5,1594.3,6.27217]
["bitfinex","ETHUSD",1744577593060,12.54178,1594.7,1594.3,6.27217]
["bitfinex","ETHUSD",1744577593554,6.9918,1594.8,1594.3,6.27217]
["bitfinex","ETHUSD",1744577593555,12.44056,1594.8,1594.4,6.27177]
["bitfinex","ETHUSD",1744577593756,6.27103,1594.7,1594.3,6.27227]
["bitfinex","ETHUSD",1744577594056,12.54206,1594.7,1594.3,6.27214]
["bitfinex","ETHUSD",1744577594223,6.27103,1594.7,1594.3,13.798797]
["bitfinex","ETHUSD",1744577594423,12.54201,1594.7,1594.3,13.798807]
["bitfinex","ETHUSD",1744577594738,6.27174,1594.5,1594.1,13.31122]
["bitfinex","ETHUSD",1744577594928,6.27174,1594.5,1594.2,6.27263]
["bitfinex","ETHUSD",1744577595123,6.27227,1594.4,1594.0,6.27345]
["bitfinex","ETHUSD",1744577595330,6.27274,1594.2,1593.9,7.06087]
["bitfinex","ETHUSD",1744577595555,6.27274,1594.2,1593.9,8.5275229]
["bitfinex","ETHUSD",1744577595928,12.54498,1594.3,1593.9,8.5274329]
["bitfinex","ETHUSD",1744577596132,6.27241,1594.3,1593.9,14.8012229]
["bitfinex","ETHUSD",1744577596339,6.27241,1594.3,1593.9,7.06078]
["bitfinex","ETHUSD",1744577596340,6.27274,1594.2,1593.9,7.06078]
["bitfinex","ETHUSD",1744577596727,6.27241,1594.3,1593.9,13.33451]
["bitfinex","ETHUSD",1744577597056,12.44168,1594.5,1594.2,6.27273]
["bitfinex","ETHUSD",1744577597231,18.71344,1594.5,1594.1,6.27305]
["bitfinex","ETHUSD",1744577597558,6.27199,1594.4,1594.0,6.27334]
["bitfinex","ETHUSD",1744577597735,6.27199,1594.4,1594.0,6.979374]
["bitfinex","ETHUSD",1744577598255,6.27079,1594.7,1594.3,0.7965]
["bitfinex","ETHUSD",1744577598444,21.87131,1594.9,1594.5,6.27141]
["bitfinex","ETHUSD",1744577598839,12.54097,1594.8,1594.5,6.27141]
["bitfinex","ETHUSD",1744577599034,6.27085,1594.7,1594.3,13.341]
["bitfinex","ETHUSD",1744577599239,12.54188,1594.7,1594.3,14.9751]
["bitfinex","ETHUSD",1744577599559,6.27085,1594.7,1594.3,14.9751]
["bitfinex","ETHUSD",1744577599762,6.27159,1594.5,1594.3,0.7965]
["bitfinex","ETHUSD",1744577600055,6.27117,1594.6,1594.3,6.27222]
["bitfinex","ETHUSD",1744577600450,12.5435,1594.5,1594.1,7.03758]
["bitfinex","ETHUSD",1744577600762,6.27119,1594.6,1594.2,6.27256]
["bitfinex","ETHUSD",1744577601054,6.27168,1594.5,1594.1,13.3106]
["bitfinex","ETHUSD",1744577601262,12.54349,1594.5,1594.1,14.7122634]
["bitfinex","ETHUSD",1744577601435,6.27168,1594.5,1594.1,14.7122634]
["bitfinex","ETHUSD",1744577601641,6.27125,1594.6,1594.1,14.7122634]
["bitfinex","ETHUSD",1744577601642,12.54259,1594.6,1594.2,6.27261]
["bitfinex","ETHUSD",1744577601830,6.27089,1594.7,1594.3,6.27207]
["bitfinex","ETHUSD",1744577602033,12.54192,1594.7,1594.3,6.27207]
["bitfinex","ETHUSD",1744577602359,6.2712,1594.6,1594.3,6.27207]
["bitfinex","ETHUSD",1744577603263,0.8154,1594.5,1594.1,6.27305]
["bitfinex","ETHUSD",1744577603441,0.8154,1594.5,1594.0,0.706034]
["bitfinex","ETHUSD",1744577603442,6.2721,1594.4,1594.0,12.54672]
["bitfinex","ETHUSD",1744577603633,12.54424,1594.4,1594.0,12.54672]
["bitfinex","ETHUSD",1744577603835,6.27246,1594.3,1594.0,6.27334]
["bitfinex","ETHUSD",1744577604035,6.2721,1594.4,1594.1,6.27306]
["bitfinex","ETHUSD",1744577604252,6.2721,1594.4,1594.1,12.54612]
["bitfinex","ETHUSD",1744577604459,6.2721,1594.4,1593.9,0.7645]
["bitfinex","ETHUSD",1744577604460,8.224863,1594.4,1593.9,0.7645]
["bitfinex","ETHUSD",1744577604658,6.27332,1594.1,1593.7,7.04457]
["bitfinex","ETHUSD",1744577604865,6.27409,1593.9,1593.7,0.7699]
["bitfinex","ETHUSD",1744577605036,6.27409,1593.9,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577605037,6.27444,1593.8,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577605239,6.27488,1593.7,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577605455,12.54886,1593.8,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577605860,6.27475,1593.7,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577606241,12.54966,1593.7,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577606457,6.2751,1593.6,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577607470,15.92152488,1593.6,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577608059,17.29252488,1593.6,1593.5,5.4416692]
["bitfinex","ETHUSD",1744577608370,17.29252488,1593.6,1593.5,4.5465704]
["bitfinex","ETHUSD",1744577608741,6.27628,1593.3,1593.2,6.56840908]
["bitfinex","ETHUSD",1744577608961,23.057913,1593.3,1593.2,6.56840908]
["bitfinex","ETHUSD",1744577609341,6.27667,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744577610146,7.28762165,1593.2,1593.1,0.14631741]
["bitfinex","ETHUSD",1744577610636,6.73762165,1593.2,1593.1,0.14631741]
["bitfinex","ETHUSD",1744577612478,14.769,1593.3,1593.1,0.14631741]
["bitfinex","ETHUSD",1744577613154,21.04528,1593.3,1593.1,0.14631741]
["bitfinex","ETHUSD",1744577613354,27.32177,1593.3,1593.1,0.14631741]
["bitfinex","ETHUSD",1744577613651,6.27667,1593.2,1593.1,0.14631741]
["bitfinex","ETHUSD",1744577614773,16.78697,1593.2,1593.1,0.14631741]
["bitfinex","ETHUSD",1744577615757,6.27943,1592.5,1592.3,1.202247]
["bitfinex","ETHUSD",1744577615981,6.9603,1592.8,1592.4,0.12109596]
["bitfinex","ETHUSD",1744577616271,6.27905,1592.6,1592.3,7.482347]
["bitfinex","ETHUSD",1744577616473,6.27905,1592.6,1592.5,0.12109596]
["bitfinex","ETHUSD",1744577616676,6.27957,1592.5,1592.3,0.403347]
["bitfinex","ETHUSD",1744577617475,6.27905,1592.6,1592.3,6.683497]
["bitfinex","ETHUSD",1744577617681,15.5623,1592.8,1592.3,0.403347]
["bitfinex","ETHUSD",1744577617852,14.772,1592.8,1592.6,6.27903]
["bitfinex","ETHUSD",1744577618258,14.772,1592.8,1592.6,6.27889]
["bitfinex","ETHUSD",1744577619984,14.772,1592.8,1592.5,12.5587]
["bitfinex","ETHUSD",1744577620185,14.772,1592.8,1592.5,6.27935]
["bitfinex","ETHUSD",1744577620381,14.772,1592.8,1592.5,12.55861]
["bitfinex","ETHUSD",1744577620586,6.27878,1592.7,1592.4,7.07856]
["bitfinex","ETHUSD",1744577621472,0.7903,1592.7,1592.3,0.403347]
["bitfinex","ETHUSD",1744577621672,24.26171507,1592.8,1592.5,6.27936]
["bitfinex","ETHUSD",1744577621861,24.26171507,1592.8,1592.4,12.55923]
["bitfinex","ETHUSD",1744577622068,24.26171507,1592.8,1592.4,6.27953]
["bitfinex","ETHUSD",1744577622265,8.70495151,1592.7,1592.3,6.683557]
["bitfinex","ETHUSD",1744577622463,24.26171507,1592.8,1592.4,12.55951]
["bitfinex","ETHUSD",1744577622688,6.27865,1592.7,1592.4,12.55939]
["bitfinex","ETHUSD",1744577622890,6.27865,1592.7,1592.4,6.27969]
["bitfinex","ETHUSD",1744577623490,6.27865,1592.7,1592.5,0.1227694]
["bitfinex","ETHUSD",1744577623789,12.55752,1592.7,1592.5,0.1227694]
["bitfinex","ETHUSD",1744577624191,6.27909,1592.6,1592.3,13.762427]
["bitfinex","ETHUSD",1744577624358,6.27909,1592.6,1592.4,0.1227694]
["bitfinex","ETHUSD",1744577624564,6.27909,1592.6,1592.3,7.482337]
["bitfinex","ETHUSD",1744577624765,6.27909,1592.6,1592.4,0.12326165]
["bitfinex","ETHUSD",1744577624965,6.27909,1592.6,1592.3,7.482337]
["bitfinex","ETHUSD",1744577625178,6.27909,1592.6,1592.4,0.12326165]
["bitfinex","ETHUSD",1744577625355,24.26166507,1592.8,1592.5,6.27918]
["bitfinex","ETHUSD",1744577625556,24.26166507,1592.8,1592.3,1.202247]
["bitfinex","ETHUSD",1744577625893,30.54018507,1592.8,1592.5,6.27941]
["bitfinex","ETHUSD",1744577626090,6.27896,1592.7,1592.4,0.12336011]
["bitfinex","ETHUSD",1744577626388,6.27905,1592.6,1592.3,7.482257]
["bitfinex","ETHUSD",1744577626581,6.27905,1592.6,1592.4,0.12601811]
["bitfinex","ETHUSD",1744577626758,6.27905,1592.6,1592.3,7.482257]
["bitfinex","ETHUSD",1744577626958,6.27905,1592.6,1592.4,0.12601811]
["bitfinex","ETHUSD",1744577627179,6.27905,1592.6,1592.3,7.482257]
["bitfinex","ETHUSD",1744577627497,6.27888,1592.7,1592.4,0.12601811]
["bitfinex","ETHUSD",1744577627674,6.27907,1592.6,1592.4,0.12601811]
["bitfinex","ETHUSD",1744577628017,6.27907,1592.6,1592.5,0.12601811]
["bitfinex","ETHUSD",1744577628193,6.27907,1592.6,1592.3,1.202247]
["bitfinex","ETHUSD",1744577628389,6.27907,1592.6,1592.4,0.12601811]
["bitfinex","ETHUSD",1744577628697,6.27907,1592.6,1592.3,13.762417]
["bitfinex","ETHUSD",1744577628883,6.27907,1592.6,1592.5,0.12601811]
["bitfinex","ETHUSD",1744577629083,6.27907,1592.6,1592.3,7.482327]
["bitfinex","ETHUSD",1744577629395,6.27907,1592.6,1592.3,1.202247]
["bitfinex","ETHUSD",1744577629396,6.2795,1592.5,1592.3,1.202247]
["bitfinex","ETHUSD",1744577629693,6.2795,1592.5,1592.4,0.12601811]
["bitfinex","ETHUSD",1744577630068,6.2795,1592.5,1592.3,0.403347]
["bitfinex","ETHUSD",1744577630278,6.27907,1592.6,1592.4,0.12601811]
["bitfinex","ETHUSD",1744577630597,6.2788,1592.7,1592.4,6.27972]
["bitfinex","ETHUSD",1744577630782,12.55774,1592.7,1592.5,0.12601811]
["bitfinex","ETHUSD",1744577631096,12.55774,1592.7,1592.3,12.963487]
["bitfinex","ETHUSD",1744577631274,12.55774,1592.7,1592.6,0.12601811]
["bitfinex","ETHUSD",1744577631474,15.33856871,1592.7,1592.3,6.683417]
["bitfinex","ETHUSD",1744577631791,6.27982,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577632001,6.27982,1592.4,1592.3,0.52936511]
["bitfinex","ETHUSD",1744577632186,6.27982,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577632658,6.27961,1592.5,1592.3,0.403347]
["bitfinex","ETHUSD",1744577632865,6.27948,1592.5,1592.3,0.403347]
["bitfinex","ETHUSD",1744577633266,12.55915,1592.5,1592.3,0.403347]
["bitfinex","ETHUSD",1744577633476,3.58442871,1592.7,1592.3,0.403347]
["bitfinex","ETHUSD",1744577633672,6.27982,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577634376,6.74095137,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577635005,14.25385137,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577637404,17.25385137,1592.4,1592.3,0.403347]
["bitfinex","ETHUSD",1744577642217,6.28338,1591.5,1591.4,0.8119]
["bitfinex","ETHUSD",1744577642382,6.28338,1591.5,1591.2,8.12181741]
["bitfinex","ETHUSD",1744577642701,6.28306,1591.6,1591.2,13.381]
["bitfinex","ETHUSD",1744577642882,12.56625,1591.6,1591.2,14.7211]
["bitfinex","ETHUSD",1744577643079,6.28342,1591.5,1591.2,14.72098]
["bitfinex","ETHUSD",1744577643412,6.2835,1591.5,1591.2,8.43643]
["bitfinex","ETHUSD",1744577644180,6.17,1591.7,1591.2,0.8119]
["bitfinex","ETHUSD",1744577644381,6.83338,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744577644594,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577644788,6.28426,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744577644989,6.17,1591.5,1591.3,6.28379]
["bitfinex","ETHUSD",1744577645213,6.17,1591.5,1591.4,1.446979]
["bitfinex","ETHUSD",1744577645432,6.17,1591.5,1591.2,0.8186]
["bitfinex","ETHUSD",1744577645716,6.17,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1744577646784,6.17,1591.5,1591.4,6.41048521]
["bitfinex","ETHUSD",1744577646990,6.17,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1744577647196,12.4534,1591.5,1591.2,7.10313]
["bitfinex","ETHUSD",1744577647399,20.4429173,1591.5,1591.3,0.13774277]
["bitfinex","ETHUSD",1744577647618,6.28377,1591.4,1591.3,0.13774277]
["bitfinex","ETHUSD",1744577647922,14.1592473,1591.5,1591.1,6.30477]
["bitfinex","ETHUSD",1744577648119,14.1592473,1591.5,1591.3,0.13774277]
["bitfinex","ETHUSD",1744577648324,12.56798,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744577648898,6.28395,1591.4,1591.1,6.30494]
["bitfinex","ETHUSD",1744577649098,6.28395,1591.4,1591.1,6.30479]
["bitfinex","ETHUSD",1744577649819,6.28395,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744577649820,1.41597973,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744577649991,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577650593,21.15973,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744577650796,6.28456,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577651116,7.04246,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577651309,13.76246,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577651488,16.626241,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577651685,19.626241,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577652606,10.58894,1590.8,1590.7,0.403347]
["bitfinex","ETHUSD",1744577652808,6.28832,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744577652993,15.5148,1590.8,1590.1,0.02]
["bitfinex","ETHUSD",1744577653188,9.28686,1590.7,1590.2,6.28819]
["bitfinex","ETHUSD",1744577653588,6.28686,1590.7,1590.3,6.28798]
["bitfinex","ETHUSD",1744577653794,6.28686,1590.7,1590.4,7.07277]
["bitfinex","ETHUSD",1744577653985,15.5148,1590.8,1590.4,0.7851]
["bitfinex","ETHUSD",1744577654191,0.55,1590.6,1590.1,0.8051]
["bitfinex","ETHUSD",1744577654392,6.2883,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744577654792,13.20997,1590.6,1590.2,6.28838]
["bitfinex","ETHUSD",1744577654991,0.55,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744577655311,6.28825,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744577655509,12.45811,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744577655711,12.45798,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744577655915,18.74597,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744577656120,12.45798,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744577656324,6.17,1590.4,1590.1,6.30855]
["bitfinex","ETHUSD",1744577656621,6.17,1590.4,1590.1,6.30887]
["bitfinex","ETHUSD",1744577656929,6.17,1590.4,1590.2,6.28841]
["bitfinex","ETHUSD",1744577657229,6.17,1590.4,1590.3,0.7851]
["bitfinex","ETHUSD",1744577657394,6.17,1590.4,1590.3,7.07322]
["bitfinex","ETHUSD",1744577657720,6.17,1590.4,1590.1,13.38282]
["bitfinex","ETHUSD",1744577657914,6.17,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744577659346,7.72148,1590.7,1590.4,6.28753]
["bitfinex","ETHUSD",1744577660138,14.00809,1590.7,1590.3,6.28811]
["bitfinex","ETHUSD",1744577660309,14.47225737,1590.7,1590.3,6.28811]
["bitfinex","ETHUSD",1744577660693,14.47225737,1590.7,1590.3,6.28793]
["bitfinex","ETHUSD",1744577660898,20.75903737,1590.7,1590.3,6.28793]
["bitfinex","ETHUSD",1744577661101,2.07590374,1590.6,1590.3,6.28791]
["bitfinex","ETHUSD",1744577661326,2.07590374,1590.6,1590.2,6.28851]
["bitfinex","ETHUSD",1744577661546,2.07590374,1590.6,1590.1,0.8051]
["bitfinex","ETHUSD",1744577661547,6.28829,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744577661845,9.3498,1590.4,1590.1,6.30875]
["bitfinex","ETHUSD",1744577662231,15.63757,1590.4,1590.1,6.30875]
["bitfinex","ETHUSD",1744577662427,9.3498,1590.4,1590.1,12.59753]
["bitfinex","ETHUSD",1744577662635,6.17,1590.5,1590.3,6.28812]
["bitfinex","ETHUSD",1744577662948,6.17,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744577662949,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744577663157,7.04118,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744577663432,10.59131,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744577663732,19.145082,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744577664302,19.695082,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744577664499,16.68220875,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744577664731,16.68220875,1590.2,1589.3,0.7582]
["bitfinex","ETHUSD",1744577664732,6.29114,1589.6,1589.3,0.7582]
["bitfinex","ETHUSD",1744577665030,6.29145,1589.5,1589.3,0.7582]
["bitfinex","ETHUSD",1744577665204,12.58299,1589.5,1589.3,0.7582]
["bitfinex","ETHUSD",1744577665401,6.29145,1589.5,1589.3,0.7582]
["bitfinex","ETHUSD",1744577665631,12.58196,1589.6,1589.3,0.7582]
["bitfinex","ETHUSD",1744577665836,7.626396,1589.6,1589.2,6.2923]
["bitfinex","ETHUSD",1744577666138,7.626396,1589.6,1589.3,6.29206]
["bitfinex","ETHUSD",1744577666306,6.17,1589.8,1589.1,4.181547]
["bitfinex","ETHUSD",1744577666505,6.17,1589.8,1589.4,6.29142]
["bitfinex","ETHUSD",1744577666705,6.29057,1589.7,1589.4,6.29142]
["bitfinex","ETHUSD",1744577666906,12.46039,1589.8,1589.4,12.58293]
["bitfinex","ETHUSD",1744577667126,6.2907,1589.7,1589.5,0.13016995]
["bitfinex","ETHUSD",1744577667314,6.29089,1589.6,1589.5,0.13016995]
["bitfinex","ETHUSD",1744577667514,6.29089,1589.6,1589.1,3.423347]
["bitfinex","ETHUSD",1744577667515,6.84247,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577667735,21.59047,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577668092,14.748,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577668358,21.04047,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577668512,14.748,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577668920,15.21998344,1589.2,1589.1,0.423347]
["bitfinex","ETHUSD",1744577669237,6.2948,1588.7,1588.3,0.8109]
["bitfinex","ETHUSD",1744577669448,7.12041,1588.8,1588.4,6.2954]
["bitfinex","ETHUSD",1744577669737,12.58765,1588.9,1588.5,6.295]
["bitfinex","ETHUSD",1744577670032,13.2896,1589.0,1588.3,7.10683]
["bitfinex","ETHUSD",1744577670239,6.17,1589.0,1588.7,7.10521]
["bitfinex","ETHUSD",1744577670441,12.46311,1589.1,1588.7,13.39945]
["bitfinex","ETHUSD",1744577670611,6.17,1589.1,1588.9,6.29354]
["bitfinex","ETHUSD",1744577670812,9.2933,1589.0,1588.5,6.29499]
["bitfinex","ETHUSD",1744577671011,6.29387,1588.9,1588.5,6.29499]
["bitfinex","ETHUSD",1744577671510,12.58779,1588.9,1588.5,6.29499]
["bitfinex","ETHUSD",1744577671731,12.58789,1588.9,1588.5,6.29506]
["bitfinex","ETHUSD",1744577672038,6.29337,1589.0,1588.6,7.10561]
["bitfinex","ETHUSD",1744577672428,0.55,1588.7,1588.1,6.3468]
["bitfinex","ETHUSD",1744577672626,8.582,1588.6,1588.1,0.05]
["bitfinex","ETHUSD",1744577672829,10.1122,1588.6,1588.2,6.29617]
["bitfinex","ETHUSD",1744577673021,8.582,1588.6,1588.3,6.29596]
["bitfinex","ETHUSD",1744577673216,14.87691,1588.6,1588.2,6.29643]
["bitfinex","ETHUSD",1744577673422,6.29527,1588.5,1588.1,6.34678]
["bitfinex","ETHUSD",1744577673625,8.582,1588.6,1588.2,6.29642]
["bitfinex","ETHUSD",1744577673832,8.582,1588.6,1588.3,6.2958]
["bitfinex","ETHUSD",1744577674136,14.87701,1588.6,1588.2,6.931042]
["bitfinex","ETHUSD",1744577674433,21.17213,1588.6,1588.2,6.931042]
["bitfinex","ETHUSD",1744577674641,8.582,1588.6,1588.3,6.29584]
["bitfinex","ETHUSD",1744577674837,8.49861221,1588.6,1588.4,6.2955]
["bitfinex","ETHUSD",1744577675137,8.49861221,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1744577675330,8.49861221,1588.6,1588.4,7.05927]
["bitfinex","ETHUSD",1744577675526,8.49861221,1588.6,1588.3,6.29598]
["bitfinex","ETHUSD",1744577675840,7.09111,1587.6,1586.5,7.06689]
["bitfinex","ETHUSD",1744577676043,9.85538195,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744577676336,10.57019195,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744577676544,1.27138195,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744577676722,0.47908195,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744577676920,14.88258,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744577678018,6.29867,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744577678209,6.9623,1588.3,1587.7,7.06191]
["bitfinex","ETHUSD",1744577678414,6.29656,1588.2,1587.7,7.768101]
["bitfinex","ETHUSD",1744577678610,6.29656,1588.2,1587.7,14.066321]
["bitfinex","ETHUSD",1744577678846,6.29656,1588.2,1587.7,14.066371]
["bitfinex","ETHUSD",1744577679140,6.29684,1588.1,1587.7,7.768101]
["bitfinex","ETHUSD",1744577679354,6.29739,1588.0,1587.7,1.469991]
["bitfinex","ETHUSD",1744577679543,6.29739,1588.0,1587.7,0.7638]
["bitfinex","ETHUSD",1744577679743,6.29688,1588.1,1587.7,7.06219]
["bitfinex","ETHUSD",1744577680236,6.29688,1588.1,1587.7,0.7638]
["bitfinex","ETHUSD",1744577680409,6.29737,1588.0,1587.7,0.7638]
["bitfinex","ETHUSD",1744577680609,6.29737,1588.0,1587.6,12.59727]
["bitfinex","ETHUSD",1744577680815,6.29686,1588.1,1587.7,6.29825]
["bitfinex","ETHUSD",1744577681013,6.29643,1588.2,1587.8,7.09971]
["bitfinex","ETHUSD",1744577682061,14.88279,1588.4,1588.0,6.29713]
["bitfinex","ETHUSD",1744577682225,6.9814,1589.0,1588.1,0.8017]
["bitfinex","ETHUSD",1744577682554,6.29306,1589.1,1588.7,6.29439]
["bitfinex","ETHUSD",1744577682735,6.29328,1589.0,1588.7,6.29439]
["bitfinex","ETHUSD",1744577683137,6.76832033,1589.1,1588.7,7.553313]
["bitfinex","ETHUSD",1744577683471,6.29306,1589.1,1588.7,7.553203]
["bitfinex","ETHUSD",1744577683620,0.8114,1589.5,1589.0,0.8017]
["bitfinex","ETHUSD",1744577683821,6.2913,1589.5,1589.1,12.58527]
["bitfinex","ETHUSD",1744577684134,12.58202,1589.6,1589.0,0.8017]
["bitfinex","ETHUSD",1744577684335,6.2913,1589.5,1589.1,6.29287]
["bitfinex","ETHUSD",1744577684564,6.2913,1589.5,1589.1,7.63165]
["bitfinex","ETHUSD",1744577684730,6.29094,1589.6,1589.2,6.29246]
["bitfinex","ETHUSD",1744577684931,6.2906,1589.7,1589.3,6.29204]
["bitfinex","ETHUSD",1744577685331,6.2906,1589.7,1589.3,12.58395]
["bitfinex","ETHUSD",1744577685738,8.587,1589.8,1589.5,6.29109]
["bitfinex","ETHUSD",1744577685933,8.587,1589.8,1589.5,1.34473467]
["bitfinex","ETHUSD",1744577686160,14.87714,1589.8,1589.4,7.09338]
["bitfinex","ETHUSD",1744577686879,6.29055,1589.7,1589.4,0.8017]
["bitfinex","ETHUSD",1744577687225,6.17,1590.0,1589.6,6.29051]
["bitfinex","ETHUSD",1744577687539,6.28823,1590.3,1589.9,0.8017]
["bitfinex","ETHUSD",1744577687727,6.28823,1590.3,1590.0,6.28927]
["bitfinex","ETHUSD",1744577687922,6.33802,1590.4,1589.9,0.8017]
["bitfinex","ETHUSD",1744577688200,0.05,1590.4,1589.9,0.8017]
["bitfinex","ETHUSD",1744577688348,0.05,1590.4,1590.1,6.28863]
["bitfinex","ETHUSD",1744577688547,0.05,1590.4,1590.1,12.57732]
["bitfinex","ETHUSD",1744577688902,0.05,1590.4,1590.1,6.28863]
["bitfinex","ETHUSD",1744577689397,0.05,1590.4,1589.9,7.09134]
["bitfinex","ETHUSD",1744577689398,6.28826,1590.3,1589.9,7.09134]
["bitfinex","ETHUSD",1744577689605,6.33803,1590.4,1590.0,6.28925]
["bitfinex","ETHUSD",1744577689751,0.05,1590.4,1590.1,6.2889]
["bitfinex","ETHUSD",1744577689948,0.05,1590.4,1590.1,6.28871]
["bitfinex","ETHUSD",1744577690202,0.05,1590.4,1590.2,6.28838]
["bitfinex","ETHUSD",1744577690730,6.33791,1590.4,1590.0,6.28897]
["bitfinex","ETHUSD",1744577690985,0.05,1590.4,1590.0,0.842881]
["bitfinex","ETHUSD",1744577691154,6.33786,1590.4,1590.0,6.28917]
["bitfinex","ETHUSD",1744577691354,6.33786,1590.4,1590.1,6.2889]
["bitfinex","ETHUSD",1744577692087,0.05,1590.4,1590.3,7.08982]
["bitfinex","ETHUSD",1744577692484,0.05,1590.4,1590.3,10.08982]
["bitfinex","ETHUSD",1744577693083,1e-05,1590.4,1590.3,10.08982]
["bitfinex","ETHUSD",1744577693283,6.17,1591.3,1590.9,0.8017]
["bitfinex","ETHUSD",1744577693589,6.28529,1591.1,1590.7,7.08803]
["bitfinex","ETHUSD",1744577693750,7.0014,1591.4,1590.8,6.3488304]
["bitfinex","ETHUSD",1744577693956,12.47391,1591.4,1591.0,6.28501]
["bitfinex","ETHUSD",1744577694173,12.47391,1591.4,1590.9,6.28573]
["bitfinex","ETHUSD",1744577694367,6.28437,1591.3,1590.9,6.28573]
["bitfinex","ETHUSD",1744577694565,12.56889,1591.3,1590.9,6.28573]
["bitfinex","ETHUSD",1744577695285,6.28498,1591.1,1590.7,7.08805]
["bitfinex","ETHUSD",1744577695588,6.28549,1591.0,1590.7,0.8017]
["bitfinex","ETHUSD",1744577695792,6.28549,1591.0,1590.5,6.28731]
["bitfinex","ETHUSD",1744577695956,6.28502,1591.1,1590.6,6.28693]
["bitfinex","ETHUSD",1744577696153,3.8114,1591.3,1590.5,3.06286034]
["bitfinex","ETHUSD",1744577696357,6.28418,1591.3,1590.9,7.08715]
["bitfinex","ETHUSD",1744577696574,6.28474,1591.2,1590.9,0.8017]
["bitfinex","ETHUSD",1744577696856,6.19,1591.4,1590.9,0.8017]
["bitfinex","ETHUSD",1744577697080,6.28535,1591.0,1590.5,7.08899]
["bitfinex","ETHUSD",1744577697257,6.28598,1590.9,1590.5,7.0889]
["bitfinex","ETHUSD",1744577697457,6.28598,1590.9,1590.5,0.8017]
["bitfinex","ETHUSD",1744577697659,6.28598,1590.9,1590.5,7.08885]
["bitfinex","ETHUSD",1744577697859,0.8114,1591.1,1590.5,0.8017]
["bitfinex","ETHUSD",1744577698190,0.8114,1591.1,1590.2,8.572]
["bitfinex","ETHUSD",1744577698191,6.28787,1590.4,1590.0,6.2891]
["bitfinex","ETHUSD",1744577698596,12.45708,1590.6,1590.2,6.28822]
["bitfinex","ETHUSD",1744577698955,6.17,1590.6,1590.2,6.28822]
["bitfinex","ETHUSD",1744577699162,12.45727,1590.6,1590.1,6.2889]
["bitfinex","ETHUSD",1744577699362,6.28775,1590.4,1590.0,12.57838]
["bitfinex","ETHUSD",1744577699564,12.457,1590.6,1590.2,6.28845]
["bitfinex","ETHUSD",1744577699764,6.17,1590.6,1590.3,7.09997]
["bitfinex","ETHUSD",1744577699979,6.17,1590.6,1590.3,0.812]
["bitfinex","ETHUSD",1744577699980,12.45693,1590.6,1590.3,0.812]
["bitfinex","ETHUSD",1744577700475,6.28733,1590.5,1590.3,0.812]
["bitfinex","ETHUSD",1744577701980,18.74411,1590.6,1590.3,0.812]
["bitfinex","ETHUSD",1744577702175,6.28734,1590.5,1590.3,0.812]
["bitfinex","ETHUSD",1744577702909,12.45696,1590.6,1590.3,0.812]
["bitfinex","ETHUSD",1744577703325,6.2875,1590.5,1590.3,0.812]
["bitfinex","ETHUSD",1744577703730,18.74417,1590.6,1590.3,0.812]
["bitfinex","ETHUSD",1744577704033,6.28745,1590.5,1590.3,0.812]
["bitfinex","ETHUSD",1744577704500,12.57497,1590.5,1590.3,0.812]
["bitfinex","ETHUSD",1744577704709,6.28745,1590.5,1590.3,0.812]
["bitfinex","ETHUSD",1744577705414,12.457,1590.6,1590.3,0.812]
["bitfinex","ETHUSD",1744577705934,12.457,1590.6,1590.3,7.10005]
["bitfinex","ETHUSD",1744577706106,12.457,1590.6,1590.3,0.812]
["bitfinex","ETHUSD",1744577706890,7.05063,1590.5,1590.0,0.7704]
["bitfinex","ETHUSD",1744577707206,6.28891,1590.1,1589.8,9.3424]
["bitfinex","ETHUSD",1744577707390,6.28772,1590.4,1590.0,6.28911]
["bitfinex","ETHUSD",1744577707391,6.28784,1590.4,1590.0,6.28911]
["bitfinex","ETHUSD",1744577707594,13.847944,1590.4,1590.0,6.28911]
["bitfinex","ETHUSD",1744577707819,13.847944,1590.4,1589.9,6.28963]
["bitfinex","ETHUSD",1744577707820,6.28833,1590.3,1589.9,6.28958]
["bitfinex","ETHUSD",1744577708223,6.28918,1590.1,1589.8,0.7704]
["bitfinex","ETHUSD",1744577708424,1.322114,1590.4,1589.8,7.06048]
["bitfinex","ETHUSD",1744577708425,6.28812,1590.3,1589.8,7.06048]
["bitfinex","ETHUSD",1744577708605,12.57654,1590.3,1589.9,6.28957]
["bitfinex","ETHUSD",1744577708926,6.28922,1590.1,1589.8,0.7704]
["bitfinex","ETHUSD",1744577709294,6.28922,1590.1,1589.6,0.7503]
["bitfinex","ETHUSD",1744577709295,6.29042,1589.8,1589.6,0.7503]
["bitfinex","ETHUSD",1744577709492,6.29092,1589.6,1589.4,0.7503]
["bitfinex","ETHUSD",1744577709821,12.58284,1589.5,1589.2,0.7503]
["bitfinex","ETHUSD",1744577710222,6.29128,1589.5,1589.2,0.7503]
["bitfinex","ETHUSD",1744577710613,6.29168,1589.4,1588.8,0.7503]
["bitfinex","ETHUSD",1744577710820,6.29342,1589.0,1588.8,0.7503]
["bitfinex","ETHUSD",1744577710995,9.17,1589.4,1588.8,0.7503]
["bitfinex","ETHUSD",1744577710996,7.06101,1589.2,1588.8,6.2939]
["bitfinex","ETHUSD",1744577711335,12.58554,1589.2,1588.8,6.29386]
["bitfinex","ETHUSD",1744577711551,6.29294,1589.1,1588.7,6.29441]
["bitfinex","ETHUSD",1744577712049,6.29329,1589.0,1588.7,7.628404]
["bitfinex","ETHUSD",1744577712213,6.29329,1589.0,1588.6,7.04514]
["bitfinex","ETHUSD",1744577712414,6.29329,1589.0,1588.6,7.04492]
["bitfinex","ETHUSD",1744577712727,6.2937,1588.9,1588.6,7.04506]
["bitfinex","ETHUSD",1744577712897,6.293,1589.1,1588.7,6.29421]
["bitfinex","ETHUSD",1744577713095,0.55,1589.2,1588.3,6.29603]
["bitfinex","ETHUSD",1744577713326,9.84332,1589.0,1588.2,6.29642]
["bitfinex","ETHUSD",1744577713545,6.2954,1588.5,1588.1,13.39356]
["bitfinex","ETHUSD",1744577713841,6.2954,1588.5,1588.1,13.3935]
["bitfinex","ETHUSD",1744577714000,6.29489,1588.6,1588.2,6.29628]
["bitfinex","ETHUSD",1744577714202,6.29569,1588.4,1588.1,0.8003]
["bitfinex","ETHUSD",1744577714402,12.59087,1588.5,1588.1,0.8003]
["bitfinex","ETHUSD",1744577714598,1.259087,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744577714834,6.29568,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744577715221,10.554387,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744577715627,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744577715852,17.417673,1588.2,1588.1,0.17077194]
["bitfinex","ETHUSD",1744577716061,17.417673,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744577716333,16.867673,1588.2,1588.1,0.17510885]
["bitfinex","ETHUSD",1744577716809,17.417673,1588.2,1588.1,0.17510885]
["bitfinex","ETHUSD",1744577717005,17.417673,1588.2,1588.1,1e-05]
["bitfinex","ETHUSD",1744577717213,7.07041,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744577717418,12.46881,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744577718212,16.79041,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744577718603,16.24041,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744577718806,16.79041,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744577720041,17.25268667,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744577720231,20.95191902,1587.6,1587.5,7e-06]
["bitfinex","ETHUSD",1744577720539,20.95191902,1587.6,1587.2,6.30009]
["bitfinex","ETHUSD",1744577720540,0.7716,1587.5,1587.2,6.30009]
["bitfinex","ETHUSD",1744577720741,6.17,1587.6,1587.1,0.05]
["bitfinex","ETHUSD",1744577720911,14.75,1587.7,1587.4,6.29932]
["bitfinex","ETHUSD",1744577721106,7.06843,1588.1,1587.6,6.29881]
["bitfinex","ETHUSD",1744577721306,6.17,1588.3,1587.9,6.29753]
["bitfinex","ETHUSD",1744577721543,6.86416,1588.3,1587.7,0.7972]
["bitfinex","ETHUSD",1744577721705,6.17,1588.3,1587.7,0.7972]
["bitfinex","ETHUSD",1744577721911,6.29663,1588.2,1587.7,0.7972]
["bitfinex","ETHUSD",1744577722106,9.839087,1588.5,1587.7,0.7972]
["bitfinex","ETHUSD",1744577722107,7.554527,1588.5,1587.7,0.7972]
["bitfinex","ETHUSD",1744577722338,6.29584,1588.4,1588.0,6.2972]
["bitfinex","ETHUSD",1744577722546,0.7716,1588.6,1587.7,0.86017147]
["bitfinex","ETHUSD",1744577722745,7.06668,1588.6,1588.2,6.29641]
["bitfinex","ETHUSD",1744577723063,6.29552,1588.5,1588.1,12.59332]
["bitfinex","ETHUSD",1744577723262,6.29458,1588.7,1588.3,6.29567]
["bitfinex","ETHUSD",1744577723418,6.29458,1588.7,1588.0,6.29703]
["bitfinex","ETHUSD",1744577723419,9.028339,1588.7,1588.0,6.29703]
["bitfinex","ETHUSD",1744577723614,6.29485,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744577723827,6.29486,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744577724028,6.29486,1588.6,1588.1,6.29682]
["bitfinex","ETHUSD",1744577724029,6.29542,1588.5,1588.1,6.29682]
["bitfinex","ETHUSD",1744577724233,6.29487,1588.6,1588.2,6.29637]
["bitfinex","ETHUSD",1744577724825,12.58997,1588.6,1588.2,6.29637]
["bitfinex","ETHUSD",1744577725065,6.29581,1588.4,1587.9,7.0946]
["bitfinex","ETHUSD",1744577725218,7.87377499,1588.6,1588.2,6.29643]
["bitfinex","ETHUSD",1744577725420,6.29493,1588.6,1588.3,6.29601]
["bitfinex","ETHUSD",1744577725746,6.29493,1588.6,1588.2,12.59252]
["bitfinex","ETHUSD",1744577726115,12.59005,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744577726315,6.29493,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744577726647,6.29549,1588.5,1588.1,6.29678]
["bitfinex","ETHUSD",1744577726956,1.30539709,1588.6,1588.1,6.29682]
["bitfinex","ETHUSD",1744577726957,6.29567,1588.4,1588.1,6.29682]
["bitfinex","ETHUSD",1744577727115,6.29567,1588.4,1588.0,6.29709]
["bitfinex","ETHUSD",1744577727311,7.60025709,1588.6,1588.3,6.29598]
["bitfinex","ETHUSD",1744577727512,27.33855,1588.8,1588.4,6.2954]
["bitfinex","ETHUSD",1744577727743,6.29461,1588.7,1588.4,6.2954]
["bitfinex","ETHUSD",1744577727939,21.04422,1588.8,1588.4,7.0926]
["bitfinex","ETHUSD",1744577728137,27.33851,1588.8,1588.4,7.0926]
["bitfinex","ETHUSD",1744577728420,6.29446,1588.7,1588.4,7.0926]
["bitfinex","ETHUSD",1744577728624,6.29517,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744577728947,9.028348,1588.7,1588.4,6.29551]
["bitfinex","ETHUSD",1744577729249,9.51180627,1588.7,1588.4,6.29551]
["bitfinex","ETHUSD",1744577729449,6.29448,1588.7,1588.4,6.29551]
["bitfinex","ETHUSD",1744577730751,27.33838,1588.8,1588.4,6.29544]
["bitfinex","ETHUSD",1744577730946,27.33838,1588.8,1588.1,7.09401]
["bitfinex","ETHUSD",1744577730947,14.75,1588.8,1588.1,7.09401]
["bitfinex","ETHUSD",1744577731150,14.75,1588.8,1588.5,6.29493]
["bitfinex","ETHUSD",1744577731357,14.75,1588.8,1588.6,6.29463]
["bitfinex","ETHUSD",1744577731520,14.75,1588.8,1588.5,6.29491]
["bitfinex","ETHUSD",1744577731728,14.75,1588.8,1588.5,12.58987]
["bitfinex","ETHUSD",1744577732361,14.75,1588.8,1588.5,6.29491]
["bitfinex","ETHUSD",1744577732570,14.75,1588.8,1588.6,6.29484]
["bitfinex","ETHUSD",1744577732857,14.75,1588.8,1588.6,6.29472]
["bitfinex","ETHUSD",1744577733053,6.29461,1588.7,1588.3,6.2958]
["bitfinex","ETHUSD",1744577733227,23.69832261,1588.8,1588.4,6.29551]
["bitfinex","ETHUSD",1744577733425,14.75,1588.8,1588.5,6.29501]
["bitfinex","ETHUSD",1744577733625,14.75,1588.8,1588.6,6.29484]
["bitfinex","ETHUSD",1744577733955,14.75,1588.8,1588.6,12.58968]
["bitfinex","ETHUSD",1744577734455,14.75,1588.8,1588.6,6.29484]
["bitfinex","ETHUSD",1744577734627,14.75,1588.8,1588.5,7.06828]
["bitfinex","ETHUSD",1744577734826,14.75,1588.8,1588.6,6.29468]
["bitfinex","ETHUSD",1744577735022,14.75,1588.8,1588.6,6.29467]
["bitfinex","ETHUSD",1744577735353,7.86405683,1589.2,1588.8,6.29368]
["bitfinex","ETHUSD",1744577735354,6.9486,1589.1,1588.8,6.29368]
["bitfinex","ETHUSD",1744577735548,6.17,1589.1,1588.9,6.29351]
["bitfinex","ETHUSD",1744577736059,12.93712423,1589.2,1588.9,6.29351]
["bitfinex","ETHUSD",1744577736547,19.22978423,1589.2,1588.9,6.29351]
["bitfinex","ETHUSD",1744577736751,12.93712423,1589.2,1588.9,6.29351]
["bitfinex","ETHUSD",1744577736927,14.93791265,1589.2,1588.9,6.29351]
["bitfinex","ETHUSD",1744577737134,8.64540265,1589.2,1588.5,0.7731]
["bitfinex","ETHUSD",1744577737355,6.29379,1588.9,1588.6,6.29484]
["bitfinex","ETHUSD",1744577737655,6.29292,1589.1,1588.5,7.06824]
["bitfinex","ETHUSD",1744577737861,6.29292,1589.1,1588.8,12.5879]
["bitfinex","ETHUSD",1744577738071,12.93717423,1589.2,1589.0,6.29314]
["bitfinex","ETHUSD",1744577738072,6.17,1589.2,1589.0,6.29314]
["bitfinex","ETHUSD",1744577738369,0.46611875,1589.2,1588.7,6.29428]
["bitfinex","ETHUSD",1744577738571,0.69486,1589.2,1588.9,6.29332]
["bitfinex","ETHUSD",1744577738871,0.69486,1589.2,1589.0,6.29304]
["bitfinex","ETHUSD",1744577739228,6.98744,1589.2,1588.9,6.29363]
["bitfinex","ETHUSD",1744577739527,6.9486,1589.3,1588.7,6.29407]
["bitfinex","ETHUSD",1744577739739,6.17,1589.3,1589.1,6.29268]
["bitfinex","ETHUSD",1744577739978,6.17,1589.3,1588.9,0.8131]
["bitfinex","ETHUSD",1744577740150,6.29264,1589.2,1588.9,7.10675]
["bitfinex","ETHUSD",1744577740359,12.58536,1589.2,1588.9,7.10675]
["bitfinex","ETHUSD",1744577740571,8.168176,1589.2,1588.9,7.10675]
["bitfinex","ETHUSD",1744577740758,8.168176,1589.2,1588.9,13.4004]
["bitfinex","ETHUSD",1744577741071,14.460866,1589.2,1588.9,7.10675]
["bitfinex","ETHUSD",1744577741280,14.460866,1589.2,1588.9,6.29365]
["bitfinex","ETHUSD",1744577741577,8.168176,1589.2,1588.9,6.29365]
["bitfinex","ETHUSD",1744577741943,0.8168176,1589.1,1588.7,0.8131]
["bitfinex","ETHUSD",1744577742148,6.76073823,1589.2,1588.7,0.8131]
["bitfinex","ETHUSD",1744577742336,6.76073823,1589.2,1588.8,6.29378]
["bitfinex","ETHUSD",1744577742536,6.76073823,1589.2,1588.8,12.58767]
["bitfinex","ETHUSD",1744577742537,13.05339823,1589.2,1588.8,12.58767]
["bitfinex","ETHUSD",1744577742738,6.76073823,1589.2,1588.8,12.58767]
["bitfinex","ETHUSD",1744577742939,8.68302805,1589.2,1588.8,6.29378]
["bitfinex","ETHUSD",1744577743246,6.29287,1589.1,1588.8,6.29378]
["bitfinex","ETHUSD",1744577743937,6.29287,1589.1,1588.8,12.58771]
["bitfinex","ETHUSD",1744577744138,6.29287,1589.1,1588.8,6.29378]
["bitfinex","ETHUSD",1744577744638,6.29366,1588.9,1588.6,6.29469]
["bitfinex","ETHUSD",1744577744941,6.29408,1588.8,1588.5,7.09111]
["bitfinex","ETHUSD",1744577745142,6.29408,1588.8,1588.5,13.38621]
["bitfinex","ETHUSD",1744577745343,6.29408,1588.8,1588.5,7.0911]
["bitfinex","ETHUSD",1744577745543,6.29408,1588.8,1588.5,7.09108]
["bitfinex","ETHUSD",1744577745739,6.29366,1588.9,1588.5,7.09108]
["bitfinex","ETHUSD",1744577746042,0.7774,1589.1,1588.5,2.363108]
["bitfinex","ETHUSD",1744577746402,7.07056,1589.1,1588.7,12.58859]
["bitfinex","ETHUSD",1744577746678,7.07056,1589.1,1588.8,6.294]
["bitfinex","ETHUSD",1744577747045,7.07056,1589.1,1588.7,6.29428]
["bitfinex","ETHUSD",1744577747250,6.29327,1589.0,1588.6,6.29474]
["bitfinex","ETHUSD",1744577747461,13.293797,1589.0,1588.6,12.58944]
["bitfinex","ETHUSD",1744577747958,12.58771,1588.9,1588.6,6.29471]
["bitfinex","ETHUSD",1744577748156,14.34639348,1588.8,1587.7,0.796]
["bitfinex","ETHUSD",1744577748402,14.34639348,1588.8,1587.5,6.16]
["bitfinex","ETHUSD",1744577748403,6.29624,1588.3,1587.9,6.2974]
["bitfinex","ETHUSD",1744577748560,6.29557,1588.5,1588.2,6.2963]
["bitfinex","ETHUSD",1744577749188,6.29386,1588.9,1588.5,6.29505]
["bitfinex","ETHUSD",1744577749371,6.29386,1588.9,1588.4,0.75]
["bitfinex","ETHUSD",1744577749372,6.2943,1588.8,1588.4,13.34104]
["bitfinex","ETHUSD",1744577749571,15.79200048,1589.0,1588.6,6.2947]
["bitfinex","ETHUSD",1744577749760,15.79200048,1589.0,1588.6,12.5894]
["bitfinex","ETHUSD",1744577750161,12.08493348,1589.0,1588.7,6.29445]
["bitfinex","ETHUSD",1744577750563,18.37838348,1589.0,1588.7,6.29445]
["bitfinex","ETHUSD",1744577750762,18.37838348,1589.0,1588.6,6.2947]
["bitfinex","ETHUSD",1744577751587,18.84725739,1589.0,1588.6,6.2947]
["bitfinex","ETHUSD",1744577752868,6.29379,1588.9,1588.6,6.2947]
["bitfinex","ETHUSD",1744577753985,18.75599,1589.1,1588.4,2.084104]
["bitfinex","ETHUSD",1744577754164,18.75599,1589.1,1588.7,12.58858]
["bitfinex","ETHUSD",1744577754364,18.75599,1589.1,1588.7,6.29428]
["bitfinex","ETHUSD",1744577754778,6.2921,1589.3,1589.0,6.29313]
["bitfinex","ETHUSD",1744577754958,6.2921,1589.3,1589.0,6.2931]
["bitfinex","ETHUSD",1744577755158,68.87273,1589.4,1589.0,6.2931]
["bitfinex","ETHUSD",1744577755354,6.2921,1589.3,1589.0,12.58625]
["bitfinex","ETHUSD",1744577755579,54.002,1589.4,1589.1,6.29255]
["bitfinex","ETHUSD",1744577755786,60.29384,1589.4,1589.1,6.29255]
["bitfinex","ETHUSD",1744577755990,6.2926,1589.2,1588.8,13.33777]
["bitfinex","ETHUSD",1744577756166,12.58531,1589.2,1588.8,13.33777]
["bitfinex","ETHUSD",1744577756368,1.258531,1589.2,1588.8,0.75]
["bitfinex","ETHUSD",1744577756567,6.2938,1588.9,1588.6,0.75]
["bitfinex","ETHUSD",1744577756786,12.58766,1588.9,1588.6,0.75]
["bitfinex","ETHUSD",1744577757280,6.29408,1588.8,1588.6,0.75]
["bitfinex","ETHUSD",1744577757694,6.29371,1588.9,1588.6,0.75]
["bitfinex","ETHUSD",1744577757997,6.29417,1588.8,1588.6,0.75]
["bitfinex","ETHUSD",1744577758290,6.29417,1588.8,1588.5,6.29507]
["bitfinex","ETHUSD",1744577758494,6.29417,1588.8,1588.4,7.04563]
["bitfinex","ETHUSD",1744577758495,1.258703,1588.9,1588.6,6.29449]
["bitfinex","ETHUSD",1744577758693,6.29334,1589.0,1588.7,6.29444]
["bitfinex","ETHUSD",1744577758992,14.8689,1589.1,1588.7,6.29429]
["bitfinex","ETHUSD",1744577759177,21.16212,1589.1,1588.7,12.5886]
["bitfinex","ETHUSD",1744577759366,6.29331,1589.0,1588.7,12.58861]
["bitfinex","ETHUSD",1744577759566,6.29374,1588.9,1588.6,6.29475]
["bitfinex","ETHUSD",1744577759794,6.29374,1588.9,1588.6,12.58946]
["bitfinex","ETHUSD",1744577759959,6.29331,1589.0,1588.6,6.29471]
["bitfinex","ETHUSD",1744577760164,7.780241,1589.0,1588.4,7.04562]
["bitfinex","ETHUSD",1744577760386,12.58691,1589.0,1588.6,6.29449]
["bitfinex","ETHUSD",1744577760594,6.29331,1589.0,1588.6,12.58921]
["bitfinex","ETHUSD",1744577760795,6.29331,1589.0,1588.7,6.29445]
["bitfinex","ETHUSD",1744577761093,6.9716,1589.2,1588.7,6.29445]
["bitfinex","ETHUSD",1744577761275,6.29382,1588.9,1588.6,0.75]
["bitfinex","ETHUSD",1744577761680,6.29382,1588.9,1588.6,7.0448]
["bitfinex","ETHUSD",1744577761899,6.29382,1588.9,1588.6,13.33947]
["bitfinex","ETHUSD",1744577762193,6.29382,1588.9,1588.6,7.04467]
["bitfinex","ETHUSD",1744577762395,6.29382,1588.9,1588.6,7.04484]
["bitfinex","ETHUSD",1744577762794,6.29382,1588.9,1588.6,13.33957]
["bitfinex","ETHUSD",1744577763098,6.29388,1588.9,1588.6,7.04473]
["bitfinex","ETHUSD",1744577763266,6.29388,1588.9,1588.6,7.04471]
["bitfinex","ETHUSD",1744577765467,6.29406,1588.8,1588.6,0.75]
["bitfinex","ETHUSD",1744577766068,0.46469154,1589.1,1588.8,6.29382]
["bitfinex","ETHUSD",1744577766378,19.55694,1589.2,1588.8,6.29382]
["bitfinex","ETHUSD",1744577766566,6.29292,1589.1,1588.8,6.29382]
["bitfinex","ETHUSD",1744577767103,12.58605,1589.1,1588.7,12.58868]
["bitfinex","ETHUSD",1744577768197,6.29292,1589.1,1588.8,6.2939]
["bitfinex","ETHUSD",1744577768400,6.17,1589.2,1589.0,6.29291]
["bitfinex","ETHUSD",1744577768593,6.17,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744577770368,11.575,1589.7,1589.0,7.08081]
["bitfinex","ETHUSD",1744577770369,14.745,1589.7,1589.0,7.08081]
["bitfinex","ETHUSD",1744577770587,6.9605,1590.0,1589.1,0.77100426]
["bitfinex","ETHUSD",1744577770788,6.9605,1590.0,1589.7,6.29044]
["bitfinex","ETHUSD",1744577770998,6.29024,1589.8,1589.6,0.8275]
["bitfinex","ETHUSD",1744577771301,6.29024,1589.8,1589.4,13.4106]
["bitfinex","ETHUSD",1744577771470,6.2897,1589.9,1589.4,0.8275]
["bitfinex","ETHUSD",1744577771670,6.29063,1589.7,1589.4,0.8275]
["bitfinex","ETHUSD",1744577772085,6.29063,1589.7,1589.4,7.11913]
["bitfinex","ETHUSD",1744577772293,6.29108,1589.6,1589.4,0.8275]
["bitfinex","ETHUSD",1744577772491,6.29063,1589.7,1589.4,6.29166]
["bitfinex","ETHUSD",1744577773572,8.574,1589.9,1589.6,6.29063]
["bitfinex","ETHUSD",1744577773770,8.574,1589.9,1589.6,1.46285477]
["bitfinex","ETHUSD",1744577773971,6.2904,1589.8,1589.4,7.09174]
["bitfinex","ETHUSD",1744577774172,6.2904,1589.8,1589.2,0.8001]
["bitfinex","ETHUSD",1744577774173,6.29151,1589.5,1589.2,0.8001]
["bitfinex","ETHUSD",1744577774467,0.7671,1589.6,1588.9,0.8001]
["bitfinex","ETHUSD",1744577774800,6.29224,1589.3,1588.9,7.09371]
["bitfinex","ETHUSD",1744577775001,6.29326,1589.0,1588.6,0.8001]
["bitfinex","ETHUSD",1744577775168,6.2929,1589.1,1588.7,6.2943]
["bitfinex","ETHUSD",1744577775374,9.3401,1589.4,1589.2,6.29244]
["bitfinex","ETHUSD",1744577775573,15.63195,1589.4,1589.0,7.09309]
["bitfinex","ETHUSD",1744577775782,8.573,1589.4,1589.1,6.29268]
["bitfinex","ETHUSD",1744577775987,14.86482,1589.4,1589.0,7.09322]
["bitfinex","ETHUSD",1744577776400,6.29209,1589.3,1589.0,0.8001]
["bitfinex","ETHUSD",1744577776569,6.2926,1589.2,1588.8,6.29388]
["bitfinex","ETHUSD",1744577776772,6.29212,1589.3,1588.9,6.29347]
["bitfinex","ETHUSD",1744577777002,6.29212,1589.3,1589.0,6.29313]
["bitfinex","ETHUSD",1744577777206,14.86471,1589.4,1589.0,12.58622]
["bitfinex","ETHUSD",1744577777400,14.86486,1589.4,1589.1,12.58552]
["bitfinex","ETHUSD",1744577777608,8.573,1589.4,1589.2,6.29246]
["bitfinex","ETHUSD",1744577778370,6.17,1589.5,1589.2,1.25852]
["bitfinex","ETHUSD",1744577778574,6.17,1589.5,1589.3,6.29185]
["bitfinex","ETHUSD",1744577778778,6.17,1589.5,1589.1,6.29285]
["bitfinex","ETHUSD",1744577778779,7.05728,1589.8,1589.5,6.29109]
["bitfinex","ETHUSD",1744577778977,7.05728,1589.8,1589.4,7.09172]
["bitfinex","ETHUSD",1744577778978,8.573,1589.9,1589.4,0.8001]
["bitfinex","ETHUSD",1744577779281,8.573,1589.9,1589.7,6.29037]
["bitfinex","ETHUSD",1744577779480,8.573,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1744577780090,6.17,1590.1,1589.8,12.58001]
["bitfinex","ETHUSD",1744577780297,6.17,1590.2,1589.9,12.57897]
["bitfinex","ETHUSD",1744577780493,21.03117,1590.3,1590.0,6.28927]
["bitfinex","ETHUSD",1744577780723,14.743,1590.3,1590.0,6.28927]
["bitfinex","ETHUSD",1744577780882,14.743,1590.3,1590.0,12.57837]
["bitfinex","ETHUSD",1744577781204,14.743,1590.3,1590.1,6.28883]
["bitfinex","ETHUSD",1744577781395,0.05,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744577785213,21.81311,1591.3,1590.9,6.28573]
["bitfinex","ETHUSD",1744577785398,15.5289,1591.3,1590.8,0.8324]
["bitfinex","ETHUSD",1744577785592,6.28491,1591.2,1590.8,7.11852]
["bitfinex","ETHUSD",1744577785788,21.92754,1591.3,1590.9,6.2856]
["bitfinex","ETHUSD",1744577785988,6.28472,1591.2,1590.8,8.458781]
["bitfinex","ETHUSD",1744577786386,6.28472,1591.2,1590.8,14.744721]
["bitfinex","ETHUSD",1744577786594,6.28472,1591.2,1590.9,6.28574]
["bitfinex","ETHUSD",1744577786790,9.3589,1591.3,1590.8,2.172881]
["bitfinex","ETHUSD",1744577786989,8.571,1591.3,1590.8,0.8324]
["bitfinex","ETHUSD",1744577787182,8.571,1591.3,1590.9,6.28543]
["bitfinex","ETHUSD",1744577787615,5.32488217,1591.4,1590.9,0.47011207]
["bitfinex","ETHUSD",1744577787816,5.32488217,1591.4,1590.8,7.11847]
["bitfinex","ETHUSD",1744577787817,0.02,1591.4,1591.0,6.28523]
["bitfinex","ETHUSD",1744577787987,0.02,1591.4,1591.2,6.28433]
["bitfinex","ETHUSD",1744577788192,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744577790018,0.02,1591.4,1591.3,6.34700597]
["bitfinex","ETHUSD",1744577790197,0.02,1591.4,1591.3,6.74646615]
["bitfinex","ETHUSD",1744577791392,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744577792115,0.02,1591.4,1591.3,7.62426]
["bitfinex","ETHUSD",1744577792517,0.02,1591.4,1591.3,7.68709431]
["bitfinex","ETHUSD",1744577792723,0.02,1591.4,1591.3,11.09027941]
["bitfinex","ETHUSD",1744577793017,0.02,1591.4,1591.3,12.47267941]
["bitfinex","ETHUSD",1744577793791,0.02,1591.4,1591.3,11.92267941]
["bitfinex","ETHUSD",1744577794918,0.02,1591.4,1591.3,12.53550312]
["bitfinex","ETHUSD",1744577795120,0.02,1591.4,1591.3,12.47267941]
["bitfinex","ETHUSD",1744577795895,0.02,1591.4,1591.3,11.92267941]
["bitfinex","ETHUSD",1744577797748,1e-05,1591.4,1591.3,12.53550709]
["bitfinex","ETHUSD",1744577798048,1e-05,1591.4,1591.3,12.47267941]
["bitfinex","ETHUSD",1744577798525,0.403347,1592.3,1592.1,6.28101]
["bitfinex","ETHUSD",1744577798734,0.403347,1592.3,1592.1,13.273211]
["bitfinex","ETHUSD",1744577799095,0.403347,1592.3,1592.1,6.992201]
["bitfinex","ETHUSD",1744577799299,6.683747,1592.3,1592.0,6.28133]
["bitfinex","ETHUSD",1744577799528,0.403347,1592.3,1592.0,12.56256]
["bitfinex","ETHUSD",1744577799831,0.403347,1592.3,1592.1,12.56186]
["bitfinex","ETHUSD",1744577800035,0.403347,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744577800700,0.403347,1592.3,1592.1,13.817876]
["bitfinex","ETHUSD",1744577801129,0.403347,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744577802326,0.403347,1592.3,1592.2,6.34340699]
["bitfinex","ETHUSD",1744577802630,0.403347,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744577802833,0.403347,1592.3,1592.2,7.70881835]
["bitfinex","ETHUSD",1744577803834,0.403347,1592.3,1592.2,10.70881835]
["bitfinex","ETHUSD",1744577804397,0.403347,1592.3,1592.2,7.70881835]
["bitfinex","ETHUSD",1744577804598,0.403347,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744577807054,7e-06,1592.3,1592.2,24.13840348]
["bitfinex","ETHUSD",1744577807343,0.02,1592.4,1592.3,10.60002]
["bitfinex","ETHUSD",1744577807344,7e-06,1592.4,1592.3,10.60002]
["bitfinex","ETHUSD",1744577807498,7e-06,1592.4,1592.3,13.64188235]
["bitfinex","ETHUSD",1744577808830,12.55277,1593.3,1593.1,6.27692]
["bitfinex","ETHUSD",1744577808831,0.8123,1593.3,1593.1,6.27692]
["bitfinex","ETHUSD",1744577809035,0.8123,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1744577809840,0.8123,1593.3,1593.1,6.27692]
["bitfinex","ETHUSD",1744577810335,0.8123,1593.3,1593.0,6.27741]
["bitfinex","ETHUSD",1744577810336,7.08876,1593.3,1593.0,6.27741]
["bitfinex","ETHUSD",1744577810532,0.8123,1593.3,1592.6,8.81099348]
["bitfinex","ETHUSD",1744577810743,7.08862,1593.3,1593.0,12.55464]
["bitfinex","ETHUSD",1744577811039,7.08862,1593.3,1593.0,6.27731]
["bitfinex","ETHUSD",1744577811238,7.08862,1593.3,1593.0,12.5546]
["bitfinex","ETHUSD",1744577811535,6.2773,1593.1,1592.7,6.2786]
["bitfinex","ETHUSD",1744577811733,3.7838,1593.1,1592.6,6.27889]
["bitfinex","ETHUSD",1744577811910,0.7838,1592.8,1592.4,6.27974]
["bitfinex","ETHUSD",1744577812106,6.27877,1592.7,1592.3,6.28019]
["bitfinex","ETHUSD",1744577812307,6.27877,1592.7,1592.3,12.56026]
["bitfinex","ETHUSD",1744577812525,7.06213,1592.8,1592.5,6.27924]
["bitfinex","ETHUSD",1744577812735,13.34067,1592.8,1592.4,6.27979]
["bitfinex","ETHUSD",1744577812902,7.768343,1592.8,1592.4,12.55949]
["bitfinex","ETHUSD",1744577813102,1.490013,1592.8,1592.5,6.27935]
["bitfinex","ETHUSD",1744577813307,3.7838,1592.8,1592.6,6.279]
["bitfinex","ETHUSD",1744577813502,0.7838,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1744577813734,0.7838,1592.8,1592.6,6.27891]
["bitfinex","ETHUSD",1744577814040,7.06209,1592.8,1592.3,6.28004]
["bitfinex","ETHUSD",1744577814216,0.706209,1592.7,1592.1,6.74324873]
["bitfinex","ETHUSD",1744577814417,7.0621,1592.8,1592.4,6.27965]
["bitfinex","ETHUSD",1744577814620,7.0621,1592.8,1592.4,12.55935]
["bitfinex","ETHUSD",1744577815637,7.0621,1592.8,1592.2,6.28058]
["bitfinex","ETHUSD",1744577815638,0.7838,1592.8,1592.2,6.28058]
["bitfinex","ETHUSD",1744577815813,0.7838,1592.8,1592.6,6.2788]
["bitfinex","ETHUSD",1744577816019,0.7838,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1744577816222,0.7526,1593.0,1592.7,12.55728]
["bitfinex","ETHUSD",1744577818845,0.7526,1593.0,1592.8,6.27807]
["bitfinex","ETHUSD",1744577819044,0.7526,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1744577819240,0.7526,1593.0,1592.8,12.55616]
["bitfinex","ETHUSD",1744577820137,0.7526,1593.0,1592.9,6.27785]
["bitfinex","ETHUSD",1744577821748,0.7526,1593.0,1592.5,6.2794]
["bitfinex","ETHUSD",1744577821940,6.2786,1592.8,1592.4,6.27969]
["bitfinex","ETHUSD",1744577822113,6.27801,1592.9,1592.3,0.8256]
["bitfinex","ETHUSD",1744577822313,6.27845,1592.8,1592.4,12.55941]
["bitfinex","ETHUSD",1744577822544,12.55691,1592.8,1592.4,12.55941]
["bitfinex","ETHUSD",1744577822741,6.27869,1592.7,1592.4,6.27959]
["bitfinex","ETHUSD",1744577822941,13.35967,1592.7,1592.3,12.56028]
["bitfinex","ETHUSD",1744577823143,3.0,1592.9,1592.6,6.27904]
["bitfinex","ETHUSD",1744577823350,3.802,1592.9,1592.6,12.5579]
["bitfinex","ETHUSD",1744577823541,3.802,1592.9,1592.6,6.27886]
["bitfinex","ETHUSD",1744577823842,3.802,1592.9,1592.5,6.27935]
["bitfinex","ETHUSD",1744577823843,6.092272,1592.9,1592.4,6.27966]
["bitfinex","ETHUSD",1744577824142,6.092272,1592.9,1592.4,12.55936]
["bitfinex","ETHUSD",1744577824143,12.55695,1592.8,1592.4,12.55936]
["bitfinex","ETHUSD",1744577825040,6.27843,1592.8,1592.5,6.27929]
["bitfinex","ETHUSD",1744577825245,6.27842,1592.8,1592.5,6.27929]
["bitfinex","ETHUSD",1744577826448,12.55694,1592.8,1592.4,12.55936]
["bitfinex","ETHUSD",1744577826616,12.55694,1592.8,1592.4,12.55934]
["bitfinex","ETHUSD",1744577826810,1.635894,1592.8,1592.2,6.28045]
["bitfinex","ETHUSD",1744577827011,0.802,1592.4,1591.9,0.7808]
["bitfinex","ETHUSD",1744577827213,6.28031,1592.3,1592.0,6.28134]
["bitfinex","ETHUSD",1744577827447,0.802,1592.4,1592.2,6.28057]
["bitfinex","ETHUSD",1744577827635,0.802,1592.4,1592.0,6.28136]
["bitfinex","ETHUSD",1744577827636,1.510157,1592.4,1592.0,6.28136]
["bitfinex","ETHUSD",1744577828244,3.802,1592.6,1592.3,6.28008]
["bitfinex","ETHUSD",1744577828426,3.802,1592.6,1592.4,6.27968]
["bitfinex","ETHUSD",1744577828611,3.802,1592.6,1592.3,6.28008]
["bitfinex","ETHUSD",1744577828817,3.802,1592.6,1592.4,6.2797]
["bitfinex","ETHUSD",1744577829246,3.802,1592.6,1592.3,6.28015]
["bitfinex","ETHUSD",1744577829411,3.802,1592.6,1592.3,6.28007]
["bitfinex","ETHUSD",1744577829616,3.802,1592.6,1592.4,6.2798]
["bitfinex","ETHUSD",1744577830125,3.802,1592.6,1592.4,6.0798]
["bitfinex","ETHUSD",1744577830332,3.802,1592.6,1592.3,6.28007]
["bitfinex","ETHUSD",1744577830537,6.27955,1592.5,1592.2,6.28058]
["bitfinex","ETHUSD",1744577830846,10.08112,1592.6,1592.2,6.28025]
["bitfinex","ETHUSD",1744577831078,16.36034,1592.6,1592.2,12.56066]
["bitfinex","ETHUSD",1744577831354,6.27954,1592.5,1592.2,6.28025]
["bitfinex","ETHUSD",1744577832247,10.08112,1592.6,1592.2,6.28025]
["bitfinex","ETHUSD",1744577832546,10.08112,1592.6,1592.2,6.908275]
["bitfinex","ETHUSD",1744577833363,14.702,1592.7,1592.4,6.27982]
["bitfinex","ETHUSD",1744577834047,14.702,1592.7,1592.3,6.28015]
["bitfinex","ETHUSD",1744577834237,6.27961,1592.5,1592.2,6.28048]
["bitfinex","ETHUSD",1744577834439,6.27961,1592.5,1592.1,6.28087]
["bitfinex","ETHUSD",1744577834440,12.55943,1592.5,1592.1,6.28087]
["bitfinex","ETHUSD",1744577834745,6.27961,1592.5,1592.2,6.2806]
["bitfinex","ETHUSD",1744577834966,12.55923,1592.5,1592.1,6.28085]
["bitfinex","ETHUSD",1744577835637,12.55938,1592.5,1592.1,12.56174]
["bitfinex","ETHUSD",1744577836167,13.38938,1592.5,1592.1,12.56174]
["bitfinex","ETHUSD",1744577836465,6.27989,1592.4,1592.1,6.28085]
["bitfinex","ETHUSD",1744577836854,6.27989,1592.4,1592.1,12.56172]
["bitfinex","ETHUSD",1744577837466,0.83,1592.5,1592.1,1.79957599]
["bitfinex","ETHUSD",1744577837634,15.532,1592.7,1592.4,12.55964]
["bitfinex","ETHUSD",1744577837833,8.532,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1744577838058,7.0,1593.0,1592.7,6.27855]
["bitfinex","ETHUSD",1744577838259,7.0,1593.0,1592.8,6.27801]
["bitfinex","ETHUSD",1744577838440,15.63968,1593.2,1592.8,6.905811]
["bitfinex","ETHUSD",1744577838640,15.63968,1593.2,1592.8,6.27801]
["bitfinex","ETHUSD",1744577838842,13.38374,1593.2,1592.8,6.27801]
["bitfinex","ETHUSD",1744577839058,6.2772,1593.1,1592.8,6.27801]
["bitfinex","ETHUSD",1744577839255,7.10668,1593.2,1592.9,6.27783]
["bitfinex","ETHUSD",1744577839461,7.10668,1593.2,1592.9,12.55552]
["bitfinex","ETHUSD",1744577839762,0.83,1593.2,1592.9,12.55552]
["bitfinex","ETHUSD",1744577839935,0.83,1593.2,1592.9,6.27769]
["bitfinex","ETHUSD",1744577840130,7.10673,1593.2,1592.9,6.27769]
["bitfinex","ETHUSD",1744577840329,7.10673,1593.2,1592.7,0.8176]
["bitfinex","ETHUSD",1744577840330,6.2771,1593.1,1592.7,13.37471]
["bitfinex","ETHUSD",1744577840534,6.27761,1593.0,1592.7,6.27853]
["bitfinex","ETHUSD",1744577840947,6.98786,1593.1,1592.7,12.55705]
["bitfinex","ETHUSD",1744577841266,10.10676,1593.2,1592.6,6.27904]
["bitfinex","ETHUSD",1744577841491,6.17,1593.3,1593.1,6.27706]
["bitfinex","ETHUSD",1744577841785,14.8289,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1744577842501,21.10498,1593.4,1593.1,6.27706]
["bitfinex","ETHUSD",1744577842780,14.8289,1593.4,1593.0,12.55469]
["bitfinex","ETHUSD",1744577843573,21.10497,1593.4,1593.0,6.27732]
["bitfinex","ETHUSD",1744577843934,6.27641,1593.3,1592.9,6.27777]
["bitfinex","ETHUSD",1744577844138,6.27681,1593.2,1592.9,6.27777]
["bitfinex","ETHUSD",1744577844850,6.27681,1593.2,1592.8,6.2782]
["bitfinex","ETHUSD",1744577844851,8.553,1593.4,1592.8,6.27825]
["bitfinex","ETHUSD",1744577845257,14.82902,1593.4,1593.0,6.27715]
["bitfinex","ETHUSD",1744577845453,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744577845684,0.02,1593.4,1593.3,7.721708]
["bitfinex","ETHUSD",1744577847650,0.02,1593.4,1593.3,7.09408]
["bitfinex","ETHUSD",1744577848048,0.02,1593.4,1593.3,7.15683007]
["bitfinex","ETHUSD",1744577848250,0.403347,1593.9,1593.3,8.11013303]
["bitfinex","ETHUSD",1744577848451,0.403347,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744577849473,0.403347,1593.9,1593.7,13.36688]
["bitfinex","ETHUSD",1744577849678,0.403347,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744577850642,0.403347,1593.9,1593.8,6.73466912]
["bitfinex","ETHUSD",1744577850846,0.403347,1593.9,1593.8,7.51486912]
["bitfinex","ETHUSD",1744577851670,0.403347,1593.9,1593.8,12.56758693]
["bitfinex","ETHUSD",1744577852065,0.403347,1593.9,1593.8,13.11758693]
["bitfinex","ETHUSD",1744577852270,7e-06,1593.9,1593.8,15.97894209]
["bitfinex","ETHUSD",1744577852650,7e-06,1593.9,1593.8,10.43894861]
["bitfinex","ETHUSD",1744577853857,7e-06,1593.9,1593.8,9.97858949]
["bitfinex","ETHUSD",1744577862223,7e-06,1593.9,1593.7,6.27452]
["bitfinex","ETHUSD",1744577862520,7e-06,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744577863490,7e-06,1593.9,1593.5,9.27539]
["bitfinex","ETHUSD",1744577863691,12.548287,1593.9,1593.5,6.27519]
["bitfinex","ETHUSD",1744577863877,6.274097,1593.9,1593.6,6.27489]
["bitfinex","ETHUSD",1744577864398,6.274097,1593.9,1593.6,12.54983]
["bitfinex","ETHUSD",1744577865004,7e-06,1593.9,1593.6,12.54983]
["bitfinex","ETHUSD",1744577866111,7e-06,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744577866307,7e-06,1593.9,1593.7,6.27452]
["bitfinex","ETHUSD",1744577868108,6.27444,1593.8,1593.4,6.27571]
["bitfinex","ETHUSD",1744577868407,7.03932,1593.7,1593.4,6.27565]
["bitfinex","ETHUSD",1744577868772,7.03932,1593.7,1593.4,12.55141]
["bitfinex","ETHUSD",1744577868987,7.03932,1593.7,1593.4,6.27565]
["bitfinex","ETHUSD",1744577869776,6.2757,1593.5,1593.2,8.508]
["bitfinex","ETHUSD",1744577869977,0.7531,1593.4,1592.5,1.2465697]
["bitfinex","ETHUSD",1744577870177,6.27809,1592.9,1592.5,12.55858]
["bitfinex","ETHUSD",1744577870482,0.7531,1592.8,1592.5,12.55853]
["bitfinex","ETHUSD",1744577870684,7.03154,1592.8,1592.5,1.255853]
["bitfinex","ETHUSD",1744577870896,7.03154,1592.8,1592.4,12.55937]
["bitfinex","ETHUSD",1744577872413,7.03154,1592.8,1592.3,0.7749]
["bitfinex","ETHUSD",1744577872414,6.27864,1592.7,1592.2,6.28061]
["bitfinex","ETHUSD",1744577872607,0.7531,1592.5,1592.1,6.28096]
["bitfinex","ETHUSD",1744577872808,0.7531,1592.5,1592.1,2.10703]
["bitfinex","ETHUSD",1744577873018,0.7531,1592.5,1592.2,6.28024]
["bitfinex","ETHUSD",1744577874512,6.2801,1592.4,1591.7,6.56840908]
["bitfinex","ETHUSD",1744577874811,12.56017,1592.4,1592.0,6.28125]
["bitfinex","ETHUSD",1744577875401,0.7531,1592.5,1592.2,6.2803]
["bitfinex","ETHUSD",1744577875602,7.03258,1592.5,1592.2,6.2803]
["bitfinex","ETHUSD",1744577876081,7.03258,1592.5,1592.1,6.28099]
["bitfinex","ETHUSD",1744577876287,6.28101,1592.1,1591.8,6.28182]
["bitfinex","ETHUSD",1744577876487,6.28101,1592.1,1591.7,12.5649]
["bitfinex","ETHUSD",1744577876714,6.28101,1592.1,1591.8,6.28211]
["bitfinex","ETHUSD",1744577877281,7.03828,1592.2,1591.8,6.28211]
["bitfinex","ETHUSD",1744577877487,7.03828,1592.2,1592.0,6.28119]
["bitfinex","ETHUSD",1744577877488,0.7576,1592.2,1592.0,6.28119]
["bitfinex","ETHUSD",1744577877811,0.7576,1592.2,1592.0,0.628119]
["bitfinex","ETHUSD",1744577879117,0.7576,1592.2,1591.7,6.28255]
["bitfinex","ETHUSD",1744577879118,6.2812,1592.1,1591.7,6.28255]
["bitfinex","ETHUSD",1744577879313,12.5631,1592.0,1591.6,7.073]
["bitfinex","ETHUSD",1744577879516,6.63167974,1592.1,1591.4,7.03449]
["bitfinex","ETHUSD",1744577879816,6.28225,1591.8,1591.4,6.28374]
["bitfinex","ETHUSD",1744577880021,0.7931,1592.0,1591.5,0.7508]
["bitfinex","ETHUSD",1744577880183,0.7931,1592.0,1591.6,12.5653]
["bitfinex","ETHUSD",1744577880516,6.28221,1591.8,1591.4,7.1486832]
["bitfinex","ETHUSD",1744577880721,6.2826,1591.7,1591.4,7.1486832]
["bitfinex","ETHUSD",1744577881287,6.28221,1591.8,1591.4,7.1486832]
["bitfinex","ETHUSD",1744577881488,0.7931,1592.0,1591.4,0.92775429]
["bitfinex","ETHUSD",1744577881816,0.7931,1592.0,1591.4,6.28365]
["bitfinex","ETHUSD",1744577881992,6.2818,1591.9,1591.4,6.28347]
["bitfinex","ETHUSD",1744577882192,6.28234,1591.8,1591.4,6.28347]
["bitfinex","ETHUSD",1744577882517,6.2818,1591.9,1591.2,9.28439]
["bitfinex","ETHUSD",1744577882518,7.07626,1591.6,1591.2,9.28439]
["bitfinex","ETHUSD",1744577882723,6.28338,1591.5,1591.1,7.05561]
["bitfinex","ETHUSD",1744577882932,6.28338,1591.5,1591.1,13.144171]
["bitfinex","ETHUSD",1744577883132,6.28338,1591.5,1591.1,12.393371]
["bitfinex","ETHUSD",1744577883315,6.28338,1591.5,1591.1,18.678201]
["bitfinex","ETHUSD",1744577883706,6.28338,1591.5,1591.1,6.30481]
["bitfinex","ETHUSD",1744577883893,7.07616,1591.6,1591.2,6.28427]
["bitfinex","ETHUSD",1744577884093,13.35937,1591.6,1591.2,6.28427]
["bitfinex","ETHUSD",1744577884911,6.2834,1591.5,1591.2,6.28427]
["bitfinex","ETHUSD",1744577885440,6.2834,1591.5,1591.1,12.65249019]
["bitfinex","ETHUSD",1744577885644,6.2834,1591.5,1591.1,13.85489902]
["bitfinex","ETHUSD",1744577885940,7.0761,1591.6,1591.1,0.02]
["bitfinex","ETHUSD",1744577886231,12.45263,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1744577886232,0.8194,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577887290,6.17,1591.7,1591.1,0.7826]
["bitfinex","ETHUSD",1744577887492,53.874,1591.9,1591.2,6.34739441]
["bitfinex","ETHUSD",1744577887493,0.8194,1591.8,1591.2,6.34739441]
["bitfinex","ETHUSD",1744577887796,0.8194,1591.8,1591.5,6.28322]
["bitfinex","ETHUSD",1744577888547,0.8194,1592.0,1591.9,6.28179]
["bitfinex","ETHUSD",1744577888696,21.76905,1592.2,1591.8,6.28201]
["bitfinex","ETHUSD",1744577888898,21.76905,1592.2,1591.9,6.28177]
["bitfinex","ETHUSD",1744577889247,15.4884,1592.2,1591.9,6.28175]
["bitfinex","ETHUSD",1744577889410,9.3184,1592.2,1592.0,6.28124]
["bitfinex","ETHUSD",1744577889735,0.8194,1592.2,1591.8,12.56417]
["bitfinex","ETHUSD",1744577890227,7.10021,1592.2,1591.8,12.56417]
["bitfinex","ETHUSD",1744577890609,6.28128,1592.1,1591.7,6.28251]
["bitfinex","ETHUSD",1744577890918,6.28128,1592.1,1591.7,7.615316]
["bitfinex","ETHUSD",1744577891227,6.28158,1592.0,1591.7,7.615386]
["bitfinex","ETHUSD",1744577891889,7.10002,1592.2,1591.8,6.28219]
["bitfinex","ETHUSD",1744577892117,7.10002,1592.2,1591.8,12.56423]
["bitfinex","ETHUSD",1744577893052,6.28117,1592.1,1591.7,7.615156]
["bitfinex","ETHUSD",1744577893324,7.10009,1592.2,1591.8,7.0435256]
["bitfinex","ETHUSD",1744577893523,6.28101,1592.1,1591.8,7.0435256]
["bitfinex","ETHUSD",1744577894129,6.28052,1592.3,1591.9,6.28164]
["bitfinex","ETHUSD",1744577894297,6.28088,1592.2,1591.8,7.0436856]
["bitfinex","ETHUSD",1744577894805,6.28156,1592.0,1591.7,6.28258]
["bitfinex","ETHUSD",1744577895216,12.56324,1592.0,1591.6,7.04549]
["bitfinex","ETHUSD",1744577895529,6.28156,1592.0,1591.6,13.3911303]
["bitfinex","ETHUSD",1744577895691,6.28156,1592.0,1591.6,13.32831]
["bitfinex","ETHUSD",1744577896194,12.56316,1592.0,1591.6,13.32831]
["bitfinex","ETHUSD",1744577896625,12.56316,1592.0,1591.6,14.661141]
["bitfinex","ETHUSD",1744577897128,6.28156,1592.0,1591.6,14.661141]
["bitfinex","ETHUSD",1744577897627,15.56727,1592.3,1591.6,2.095431]
["bitfinex","ETHUSD",1744577897801,15.56727,1592.3,1591.8,6.28204]
["bitfinex","ETHUSD",1744577897802,6.28066,1592.2,1591.8,6.28204]
["bitfinex","ETHUSD",1744577898000,6.28119,1592.1,1591.7,6.2825]
["bitfinex","ETHUSD",1744577898327,6.28119,1592.1,1591.7,12.565]
["bitfinex","ETHUSD",1744577898498,6.28119,1592.1,1591.8,6.28201]
["bitfinex","ETHUSD",1744577899198,12.56238,1592.1,1591.8,6.28201]
["bitfinex","ETHUSD",1744577899835,6.28119,1592.1,1591.8,6.28201]
["bitfinex","ETHUSD",1744577900829,6.28066,1592.2,1591.8,6.28201]
["bitfinex","ETHUSD",1744577901042,6.28105,1592.1,1591.8,6.28201]
["bitfinex","ETHUSD",1744577904133,6.28068,1592.2,1591.8,12.56406]
["bitfinex","ETHUSD",1744577904335,9.287,1592.3,1591.9,6.28165]
["bitfinex","ETHUSD",1744577904636,6.28064,1592.2,1591.9,7.11395]
["bitfinex","ETHUSD",1744577905111,6.28064,1592.2,1591.9,13.39563]
["bitfinex","ETHUSD",1744577905314,6.28064,1592.2,1591.9,7.11395]
["bitfinex","ETHUSD",1744577905541,6.28064,1592.2,1591.9,8.5792053]
["bitfinex","ETHUSD",1744577906242,6.28138,1592.1,1591.7,7.11475]
["bitfinex","ETHUSD",1744577906446,6.28164,1592.0,1591.7,7.11475]
["bitfinex","ETHUSD",1744577907116,6.28164,1592.0,1591.7,13.39721]
["bitfinex","ETHUSD",1744577907645,6.28164,1592.0,1591.7,7.11475]
["bitfinex","ETHUSD",1744577907813,6.28164,1592.0,1591.7,14.736982]
["bitfinex","ETHUSD",1744577908953,12.56322,1592.0,1591.7,2.172062]
["bitfinex","ETHUSD",1744577909628,12.56321,1592.0,1591.7,8.454532]
["bitfinex","ETHUSD",1744577909830,0.7507,1591.9,1591.4,0.7585]
["bitfinex","ETHUSD",1744577910046,0.7507,1591.9,1591.7,6.28244]
["bitfinex","ETHUSD",1744577911053,0.7507,1591.9,1591.6,6.28286]
["bitfinex","ETHUSD",1744577911054,7.03251,1591.9,1591.6,6.28286]
["bitfinex","ETHUSD",1744577911232,13.31457,1591.9,1591.6,6.28286]
["bitfinex","ETHUSD",1744577911432,7.03251,1591.9,1591.6,6.28286]
["bitfinex","ETHUSD",1744577911745,7.03251,1591.9,1591.6,12.56572]
["bitfinex","ETHUSD",1744577913354,7.03251,1591.9,1591.6,6.28286]
["bitfinex","ETHUSD",1744577914054,7.03251,1591.9,1591.6,12.56569]
["bitfinex","ETHUSD",1744577914551,0.7507,1591.9,1591.7,6.28249]
["bitfinex","ETHUSD",1744577914751,6.2815,1592.0,1591.7,6.28249]
["bitfinex","ETHUSD",1744577915124,0.7747,1592.1,1591.9,6.28179]
["bitfinex","ETHUSD",1744577915324,12.56163,1592.2,1591.9,6.28179]
["bitfinex","ETHUSD",1744577915530,6.28102,1592.1,1591.8,12.56417]
["bitfinex","ETHUSD",1744577915728,12.56223,1592.1,1591.8,6.28204]
["bitfinex","ETHUSD",1744577915919,7.05643,1592.0,1591.6,6.28282]
["bitfinex","ETHUSD",1744577916119,13.33821,1592.0,1591.6,12.56569]
["bitfinex","ETHUSD",1744577917951,7.05643,1592.0,1591.7,6.28243]
["bitfinex","ETHUSD",1744577918336,6.28183,1591.9,1591.6,6.28294]
["bitfinex","ETHUSD",1744577918530,6.28275,1591.7,1591.4,6.28377]
["bitfinex","ETHUSD",1744577918756,0.7747,1591.8,1591.2,6.28444]
["bitfinex","ETHUSD",1744577918949,7.05692,1591.8,1591.1,0.8481]
["bitfinex","ETHUSD",1744577919146,9.2527,1591.8,1591.5,6.28326]
["bitfinex","ETHUSD",1744577919437,0.7747,1591.8,1591.5,6.2832]
["bitfinex","ETHUSD",1744577919743,13.33964,1591.8,1591.4,13.32975]
["bitfinex","ETHUSD",1744577919934,6.28266,1591.7,1591.4,0.7624]
["bitfinex","ETHUSD",1744577920864,12.56551,1591.7,1591.4,0.7624]
["bitfinex","ETHUSD",1744577923470,9.2292,1592.0,1591.4,2.095458]
["bitfinex","ETHUSD",1744577923630,21.79244,1592.0,1591.6,6.28272]
["bitfinex","ETHUSD",1744577924147,6.28182,1591.9,1591.6,6.28272]
["bitfinex","ETHUSD",1744577924359,6.28182,1591.9,1591.5,6.28333]
["bitfinex","ETHUSD",1744577924360,12.56385,1591.9,1591.5,6.28333]
["bitfinex","ETHUSD",1744577924666,6.28227,1591.8,1591.5,6.28333]
["bitfinex","ETHUSD",1744577925062,6.28227,1591.8,1591.4,7.046]
["bitfinex","ETHUSD",1744577925269,6.28227,1591.8,1591.5,6.28337]
["bitfinex","ETHUSD",1744577925765,6.28227,1591.8,1591.5,6.28333]
["bitfinex","ETHUSD",1744577925977,12.56468,1591.8,1591.4,13.32965]
["bitfinex","ETHUSD",1744577926872,6.28227,1591.8,1591.4,13.32965]
["bitfinex","ETHUSD",1744577927039,12.56469,1591.8,1591.4,14.662615]
["bitfinex","ETHUSD",1744577927235,15.51068,1592.0,1591.5,0.06282669]
["bitfinex","ETHUSD",1744577927436,6.28185,1591.9,1591.6,6.28286]
["bitfinex","ETHUSD",1744577927635,6.28185,1591.9,1591.5,6.28334]
["bitfinex","ETHUSD",1744577927835,6.28242,1591.8,1591.4,7.04612]
["bitfinex","ETHUSD",1744577928073,12.56491,1591.8,1591.5,0.704612]
["bitfinex","ETHUSD",1744577928553,12.56496,1591.8,1591.4,13.32967]
["bitfinex","ETHUSD",1744577928783,6.28242,1591.8,1591.4,0.7624]
["bitfinex","ETHUSD",1744577929086,6.28242,1591.8,1591.5,6.28319]
["bitfinex","ETHUSD",1744577929256,12.5648,1591.8,1591.5,6.28319]
["bitfinex","ETHUSD",1744577929449,6.28238,1591.8,1591.5,6.28319]
["bitfinex","ETHUSD",1744577929653,6.28238,1591.8,1591.5,7.616121]
["bitfinex","ETHUSD",1744577930085,12.56478,1591.8,1591.5,1.332931]
["bitfinex","ETHUSD",1744577931189,6.28261,1591.7,1591.4,7.04615]
["bitfinex","ETHUSD",1744577931702,0.8318,1591.6,1591.3,12.5682]
["bitfinex","ETHUSD",1744577932189,0.8318,1591.6,1591.4,6.28371]
["bitfinex","ETHUSD",1744577932554,0.8318,1591.6,1591.3,6.284]
["bitfinex","ETHUSD",1744577932749,0.8318,1591.6,1591.3,7.54713062]
["bitfinex","ETHUSD",1744577932981,0.8318,1591.6,1591.4,6.28376]
["bitfinex","ETHUSD",1744577933181,13.39665,1591.8,1591.4,12.63022343]
["bitfinex","ETHUSD",1744577933778,0.8318,1591.8,1591.5,6.28308]
["bitfinex","ETHUSD",1744577933979,12.56379,1591.9,1591.6,6.28297]
["bitfinex","ETHUSD",1744577934493,12.56379,1591.9,1591.5,13.27940134]
["bitfinex","ETHUSD",1744577934689,12.56379,1591.9,1591.5,6.99610134]
["bitfinex","ETHUSD",1744577934857,12.56379,1591.9,1591.5,13.27935134]
["bitfinex","ETHUSD",1744577937686,9.3098,1592.0,1591.8,6.28198]
["bitfinex","ETHUSD",1744577937887,15.59126,1592.0,1591.7,6.28247]
["bitfinex","ETHUSD",1744577938091,13.32152,1592.2,1591.9,6.2818]
["bitfinex","ETHUSD",1744577938269,13.32152,1592.2,1591.8,12.56432]
["bitfinex","ETHUSD",1744577939002,6.28101,1592.1,1591.8,6.28216]
["bitfinex","ETHUSD",1744577939224,0.7599,1592.2,1592.0,6.28106]
["bitfinex","ETHUSD",1744577939428,0.8193,1592.6,1592.1,6.28082]
["bitfinex","ETHUSD",1744577939712,4.48685748,1593.0,1592.6,6.27883]
["bitfinex","ETHUSD",1744577939713,21.7209,1593.0,1592.6,6.27883]
["bitfinex","ETHUSD",1744577939897,27.99861,1593.0,1592.6,6.27883]
["bitfinex","ETHUSD",1744577940268,27.99857,1593.0,1592.6,6.27883]
["bitfinex","ETHUSD",1744577940611,6.27847,1592.8,1592.4,13.37072]
["bitfinex","ETHUSD",1744577940763,21.72089,1593.0,1592.6,6.27884]
["bitfinex","ETHUSD",1744577941196,21.72089,1593.0,1592.6,12.55768]
["bitfinex","ETHUSD",1744577941898,21.72089,1593.0,1592.4,10.091]
["bitfinex","ETHUSD",1744577941899,6.27827,1592.8,1592.4,16.37079]
["bitfinex","ETHUSD",1744577942099,21.7209,1593.0,1592.6,6.27877]
["bitfinex","ETHUSD",1744577942296,15.4433,1593.0,1592.5,6.27936]
["bitfinex","ETHUSD",1744577942598,12.55642,1592.9,1592.5,6.27936]
["bitfinex","ETHUSD",1744577942796,6.27821,1592.9,1592.5,6.27936]
["bitfinex","ETHUSD",1744577942995,6.27895,1592.7,1592.3,6.28006]
["bitfinex","ETHUSD",1744577943178,13.37723,1592.7,1592.3,6.28006]
["bitfinex","ETHUSD",1744577943379,7.09825,1592.7,1592.3,6.28006]
["bitfinex","ETHUSD",1744577943578,7.09825,1592.7,1592.3,13.9601492]
["bitfinex","ETHUSD",1744577944002,6.27905,1592.6,1592.3,7.6800592]
["bitfinex","ETHUSD",1744577944619,7.09825,1592.7,1592.3,13.9600992]
["bitfinex","ETHUSD",1744577945801,13.37718,1592.7,1592.3,7.6800392]
["bitfinex","ETHUSD",1744577945997,7.09823,1592.7,1592.3,7.6800392]
["bitfinex","ETHUSD",1744577946190,7.09823,1592.7,1592.4,7.04781392]
["bitfinex","ETHUSD",1744577946608,6.2791,1592.6,1592.3,6.28004]
["bitfinex","ETHUSD",1744577946798,6.2791,1592.6,1592.2,1.439382]
["bitfinex","ETHUSD",1744577946799,6.2791,1592.6,1592.2,14.000242]
["bitfinex","ETHUSD",1744577946982,6.2791,1592.6,1592.3,6.28021]
["bitfinex","ETHUSD",1744577948474,12.55841,1592.6,1592.2,7.719812]
["bitfinex","ETHUSD",1744577948702,6.2791,1592.6,1592.2,7.719812]
["bitfinex","ETHUSD",1744577948908,6.28005,1592.4,1592.0,7.05242]
["bitfinex","ETHUSD",1744577949093,6.28035,1592.3,1591.9,6.28164]
["bitfinex","ETHUSD",1744577949273,6.28035,1592.3,1591.9,12.56328]
["bitfinex","ETHUSD",1744577949469,12.56081,1592.3,1591.9,12.56328]
["bitfinex","ETHUSD",1744577949970,7.03811,1592.4,1592.1,6.28082]
["bitfinex","ETHUSD",1744577950169,13.31812,1592.4,1592.0,6.28139]
["bitfinex","ETHUSD",1744577950396,0.7582,1592.4,1592.1,6.28083]
["bitfinex","ETHUSD",1744577950796,7.03816,1592.4,1592.1,6.28083]
["bitfinex","ETHUSD",1744577951388,13.31819,1592.4,1592.1,6.28083]
["bitfinex","ETHUSD",1744577951588,13.31819,1592.4,1592.0,12.56258]
["bitfinex","ETHUSD",1744577951904,6.17,1592.5,1592.3,6.28004]
["bitfinex","ETHUSD",1744577952077,7.03754,1592.6,1592.2,7.0951]
["bitfinex","ETHUSD",1744577952284,0.7582,1592.6,1592.4,6.2797]
["bitfinex","ETHUSD",1744577953008,6.9282,1592.8,1592.5,6.27943]
["bitfinex","ETHUSD",1744577953216,6.9282,1592.8,1592.3,6.28005]
["bitfinex","ETHUSD",1744577953514,12.55796,1592.7,1592.3,7.43820075]
["bitfinex","ETHUSD",1744577953680,12.55796,1592.7,1592.3,13.71826075]
["bitfinex","ETHUSD",1744577953892,12.55796,1592.7,1592.3,13.71830075]
["bitfinex","ETHUSD",1744577954091,6.9282,1592.8,1592.1,6.28074]
["bitfinex","ETHUSD",1744577954092,6.27949,1592.5,1592.1,6.28074]
["bitfinex","ETHUSD",1744577954287,6.27983,1592.4,1592.1,6.28074]
["bitfinex","ETHUSD",1744577954693,0.8166,1592.6,1592.1,6.28074]
["bitfinex","ETHUSD",1744577954694,0.8166,1592.6,1592.3,6.2799]
["bitfinex","ETHUSD",1744577955087,0.8166,1592.6,1592.4,6.27974]
["bitfinex","ETHUSD",1744577955692,6.27956,1592.5,1592.2,6.28054]
["bitfinex","ETHUSD",1744577955894,6.27956,1592.5,1592.2,1.333329]
["bitfinex","ETHUSD",1744577956099,6.27956,1592.5,1592.2,7.613819]
["bitfinex","ETHUSD",1744577957225,13.37489,1592.6,1592.2,13.95710846]
["bitfinex","ETHUSD",1744577957531,6.27948,1592.5,1592.2,7.613819]
["bitfinex","ETHUSD",1744577960427,6.28022,1592.3,1592.0,6.2814]
["bitfinex","ETHUSD",1744577960605,6.28022,1592.3,1591.9,9.787788]
["bitfinex","ETHUSD",1744577960606,6.2809,1592.2,1591.9,9.787788]
["bitfinex","ETHUSD",1744577960805,0.8166,1592.0,1591.4,0.7718]
["bitfinex","ETHUSD",1744577961007,0.8166,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1744577961314,7.10116,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744577961515,15.13841748,1591.1,1591.0,5.98393641]
["bitfinex","ETHUSD",1744577961703,10.10156,1591.1,1591.0,5.98393641]
["bitfinex","ETHUSD",1744577961908,21.30841748,1591.1,1591.0,1.98403641]
["bitfinex","ETHUSD",1744577962243,6.28812,1590.3,1590.2,12.72629259]
["bitfinex","ETHUSD",1744577962459,19.22697748,1590.3,1590.2,12.72629259]
["bitfinex","ETHUSD",1744577962603,29.02717748,1590.3,1590.2,12.72629259]
["bitfinex","ETHUSD",1744577962802,25.01117687,1590.3,1590.2,4.72649259]
["bitfinex","ETHUSD",1744577963019,7.65511,1590.2,1589.6,15.18944599]
["bitfinex","ETHUSD",1744577963336,7.65511,1590.2,1589.8,7.99501226]
["bitfinex","ETHUSD",1744577963337,7.6563,1589.9,1589.8,7.99501226]
["bitfinex","ETHUSD",1744577963496,6.9866,1589.9,1589.8,7.99501226]
["bitfinex","ETHUSD",1744577963698,6.17,1589.9,1589.8,7.99501226]
["bitfinex","ETHUSD",1744577963895,7.10514,1590.2,1589.8,7.99501226]
["bitfinex","ETHUSD",1744577964732,0.8166,1590.2,1589.8,7.99501226]
["bitfinex","ETHUSD",1744577964902,0.8166,1590.2,1589.8,14.28487226]
["bitfinex","ETHUSD",1744577965097,0.8166,1590.2,1589.8,20.57475226]
["bitfinex","ETHUSD",1744577965314,0.8166,1590.2,1589.8,14.28487226]
["bitfinex","ETHUSD",1744577965516,0.8166,1590.2,1589.8,20.57479226]
["bitfinex","ETHUSD",1744577965696,3.64937006,1590.2,1589.8,14.28487226]
["bitfinex","ETHUSD",1744577965903,9.93813006,1590.2,1589.6,6.29064]
["bitfinex","ETHUSD",1744577966531,9.93813006,1590.2,1589.7,6.29032]
["bitfinex","ETHUSD",1744577967229,6.28909,1590.1,1589.6,6.29064]
["bitfinex","ETHUSD",1744577967508,0.628909,1590.0,1589.6,6.29064]
["bitfinex","ETHUSD",1744577969062,0.628909,1590.0,1589.3,9.29201]
["bitfinex","ETHUSD",1744577969338,18.09285687,1590.3,1590.0,6.28907]
["bitfinex","ETHUSD",1744577969339,14.622,1590.3,1590.0,6.28907]
["bitfinex","ETHUSD",1744577970630,14.622,1590.3,1590.1,6.28865]
["bitfinex","ETHUSD",1744577971741,15.08288173,1590.3,1589.7,6.29048]
["bitfinex","ETHUSD",1744577972037,14.622,1590.3,1589.7,3.0]
["bitfinex","ETHUSD",1744577972238,14.622,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1744577972446,6.28701,1590.6,1590.3,6.2881]
["bitfinex","ETHUSD",1744577972619,9.2222,1590.7,1590.4,6.28755]
["bitfinex","ETHUSD",1744577973913,8.433,1590.7,1590.5,6.28716]
["bitfinex","ETHUSD",1744577974433,8.433,1590.7,1590.2,6.28829]
["bitfinex","ETHUSD",1744577974628,8.433,1590.7,1590.3,6.28776]
["bitfinex","ETHUSD",1744577975141,8.433,1590.7,1590.4,6.28769]
["bitfinex","ETHUSD",1744577975142,14.71992,1590.7,1590.4,6.28769]
["bitfinex","ETHUSD",1744577975441,14.71992,1590.7,1590.3,6.28776]
["bitfinex","ETHUSD",1744577975442,14.71978,1590.7,1590.3,12.57566]
["bitfinex","ETHUSD",1744577975846,14.71978,1590.7,1590.3,6.28776]
["bitfinex","ETHUSD",1744577976222,14.71978,1590.7,1590.2,6.28847]
["bitfinex","ETHUSD",1744577976419,14.71978,1590.7,1590.0,6.28924]
["bitfinex","ETHUSD",1744577976420,4.3591,1590.6,1590.0,6.28924]
["bitfinex","ETHUSD",1744577976624,6.28926,1590.1,1589.7,6.29035]
["bitfinex","ETHUSD",1744577976823,6.28938,1590.0,1589.7,6.29035]
["bitfinex","ETHUSD",1744577977231,13.38748,1590.1,1589.7,6.29035]
["bitfinex","ETHUSD",1744577977744,6.2893,1590.0,1589.7,6.29035]
["bitfinex","ETHUSD",1744577978343,3.0,1590.3,1589.9,6.28944]
["bitfinex","ETHUSD",1744577978511,6.28851,1590.3,1590.0,6.28914]
["bitfinex","ETHUSD",1744577979141,13.26689,1590.4,1590.0,6.28912]
["bitfinex","ETHUSD",1744577980054,6.9791,1590.4,1590.1,6.28875]
["bitfinex","ETHUSD",1744577980247,6.17,1590.4,1590.2,6.28839]
["bitfinex","ETHUSD",1744577980550,6.17,1590.4,1590.2,12.57676]
["bitfinex","ETHUSD",1744577980727,6.17,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744577981051,6.17,1590.4,1590.2,6.28837]
["bitfinex","ETHUSD",1744577982327,6.17,1590.4,1590.2,12.57675]
["bitfinex","ETHUSD",1744577984368,6.17,1590.4,1590.2,6.28837]
["bitfinex","ETHUSD",1744577985255,12.57427,1590.6,1590.2,6.28837]
["bitfinex","ETHUSD",1744577985550,17.563797,1590.7,1590.1,6.28886]
["bitfinex","ETHUSD",1744577985551,17.563797,1590.7,1590.4,6.28745]
["bitfinex","ETHUSD",1744577985722,21.74976,1590.7,1590.4,6.28745]
["bitfinex","ETHUSD",1744577986225,15.4632,1590.7,1590.4,6.28745]
["bitfinex","ETHUSD",1744577988122,6.2884,1590.3,1590.0,0.754]
["bitfinex","ETHUSD",1744577988322,6.2887,1590.2,1589.8,6.29001]
["bitfinex","ETHUSD",1744577988550,6.28904,1590.1,1589.8,6.28994]
["bitfinex","ETHUSD",1744577988926,6.99954,1590.2,1589.9,6.28945]
["bitfinex","ETHUSD",1744577991562,6.28928,1590.1,1589.7,6.29029]
["bitfinex","ETHUSD",1744577991863,7.11147,1589.9,1589.5,12.58238]
["bitfinex","ETHUSD",1744577992044,14.112657,1589.9,1589.5,12.58228]
["bitfinex","ETHUSD",1744577992233,6.29034,1589.8,1589.4,7.04439]
["bitfinex","ETHUSD",1744577992433,12.58068,1589.8,1589.4,7.04439]
["bitfinex","ETHUSD",1744577992634,12.58068,1589.8,1589.4,7.04435]
["bitfinex","ETHUSD",1744577992834,0.57369033,1589.7,1589.4,13.33588]
["bitfinex","ETHUSD",1744577993035,6.86419033,1589.7,1589.4,13.33582]
["bitfinex","ETHUSD",1744577993567,6.86419033,1589.7,1589.4,13.33584]
["bitfinex","ETHUSD",1744577993869,6.2905,1589.7,1589.4,13.33584]
["bitfinex","ETHUSD",1744577994167,1.532647,1589.9,1589.6,6.29085]
["bitfinex","ETHUSD",1744577994353,7.822367,1589.9,1589.6,6.29085]
["bitfinex","ETHUSD",1744577994667,0.57342229,1589.8,1589.6,6.29085]
["bitfinex","ETHUSD",1744577995256,14.112267,1589.9,1589.6,6.29085]
["bitfinex","ETHUSD",1744577995457,7.822367,1589.9,1589.6,6.29085]
["bitfinex","ETHUSD",1744577995769,7.822367,1589.9,1589.6,12.58159]
["bitfinex","ETHUSD",1744577995970,7.822367,1589.9,1589.6,6.29074]
["bitfinex","ETHUSD",1744577996574,7.0723667,1589.8,1589.3,6.29193]
["bitfinex","ETHUSD",1744577997071,6.86399964,1589.7,1589.3,6.29193]
["bitfinex","ETHUSD",1744577997234,0.57338964,1589.7,1589.5,6.29096]
["bitfinex","ETHUSD",1744577997441,0.57338964,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1744577997750,0.57338964,1589.7,1589.6,12.04496984]
["bitfinex","ETHUSD",1744577998066,0.57338964,1589.7,1589.6,14.72216282]
["bitfinex","ETHUSD",1744577998272,6.17,1590.1,1589.9,12.57923]
["bitfinex","ETHUSD",1744577998570,12.577,1590.3,1589.9,12.57923]
["bitfinex","ETHUSD",1744577999476,6.28849,1590.3,1590.0,6.28929]
["bitfinex","ETHUSD",1744577999971,6.17,1590.4,1590.1,12.57761]
["bitfinex","ETHUSD",1744578000172,16.24897,1590.5,1590.1,6.28879]
["bitfinex","ETHUSD",1744578000371,12.83870893,1590.5,1590.0,0.7798]
["bitfinex","ETHUSD",1744578000586,6.28772,1590.4,1589.9,6.28968]
["bitfinex","ETHUSD",1744578000761,6.28881,1590.2,1589.8,7.06987]
["bitfinex","ETHUSD",1744578000964,6.28881,1590.2,1589.8,13.35984]
["bitfinex","ETHUSD",1744578001165,6.2887,1590.2,1589.9,6.28967]
["bitfinex","ETHUSD",1744578001364,6.28781,1590.4,1590.1,6.28883]
["bitfinex","ETHUSD",1744578001565,8.24719537,1590.4,1589.8,7.06982]
["bitfinex","ETHUSD",1744578001765,6.29079,1589.7,1589.3,0.7798]
["bitfinex","ETHUSD",1744578001967,0.8235,1589.7,1589.1,0.42334]
["bitfinex","ETHUSD",1744578002142,6.29231,1589.3,1589.1,0.42334]
["bitfinex","ETHUSD",1744578002341,13.843034,1589.3,1589.1,0.42334]
["bitfinex","ETHUSD",1744578002586,6.17,1589.5,1589.3,6.29186]
["bitfinex","ETHUSD",1744578002587,6.9935,1589.5,1589.3,6.29186]
["bitfinex","ETHUSD",1744578002876,6.9935,1589.5,1589.1,0.42334]
["bitfinex","ETHUSD",1744578003059,6.29247,1589.2,1589.1,0.42334]
["bitfinex","ETHUSD",1744578003665,7.11597,1589.2,1589.1,0.42334]
["bitfinex","ETHUSD",1744578003874,16.28597,1589.2,1589.1,0.42334]
["bitfinex","ETHUSD",1744578004079,6.17,1589.2,1589.1,0.42334]
["bitfinex","ETHUSD",1744578004280,9.1986,1589.4,1589.1,0.42334]
["bitfinex","ETHUSD",1744578004480,9.1986,1589.4,1589.2,6.2923]
["bitfinex","ETHUSD",1744578004481,8.411,1589.4,1589.2,6.2923]
["bitfinex","ETHUSD",1744578004685,8.411,1589.4,1589.1,6.71615]
["bitfinex","ETHUSD",1744578004888,8.411,1589.4,1589.1,6.71607]
["bitfinex","ETHUSD",1744578005089,16.172963,1589.4,1589.1,0.42334]
["bitfinex","ETHUSD",1744578005284,0.7876,1589.2,1589.1,0.42334]
["bitfinex","ETHUSD",1744578005813,7.08007,1589.2,1589.1,0.42334]
["bitfinex","ETHUSD",1744578005970,13.25007,1589.2,1589.1,0.42334]
["bitfinex","ETHUSD",1744578006164,9.9576,1589.2,1589.1,0.42334]
["bitfinex","ETHUSD",1744578006370,10.84230402,1589.2,1589.1,0.42334]
["bitfinex","ETHUSD",1744578006573,7.84230402,1589.2,1589.1,0.42334]
["bitfinex","ETHUSD",1744578006788,6.17,1589.2,1589.1,0.42334]
["bitfinex","ETHUSD",1744578008499,10.668833,1589.4,1589.1,0.42334]
["bitfinex","ETHUSD",1744578008723,10.37936926,1589.3,1589.1,0.42334]
["bitfinex","ETHUSD",1744578008898,7.63007,1589.2,1589.1,0.42334]
["bitfinex","ETHUSD",1744578009209,6.294,1588.9,1588.5,7.11242]
["bitfinex","ETHUSD",1744578009414,9.29287,1589.1,1588.7,6.29423]
["bitfinex","ETHUSD",1744578009620,15.58607,1589.1,1588.7,6.29423]
["bitfinex","ETHUSD",1744578009787,1.558607,1589.0,1588.7,6.29423]
["bitfinex","ETHUSD",1744578009985,6.9576,1589.2,1588.6,6.29485]
["bitfinex","ETHUSD",1744578010314,6.17,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1744578010471,4.08711926,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1744578011090,4.08711926,1589.3,1589.2,6.35539079]
["bitfinex","ETHUSD",1744578011402,4.08711926,1589.3,1589.2,10.12828231]
["bitfinex","ETHUSD",1744578011718,4.08711926,1589.3,1589.2,12.33673823]
["bitfinex","ETHUSD",1744578012126,4.08711926,1589.3,1589.2,12.39965372]
["bitfinex","ETHUSD",1744578012287,4.37524243,1589.5,1589.4,0.7729]
["bitfinex","ETHUSD",1744578012613,4.37524243,1589.5,1589.4,7.06458]
["bitfinex","ETHUSD",1744578012783,2.43e-06,1589.5,1589.4,11.950245]
["bitfinex","ETHUSD",1744578013614,2.43e-06,1589.5,1589.4,10.06458]
["bitfinex","ETHUSD",1744578013818,2.43e-06,1589.5,1589.4,7.06458]
["bitfinex","ETHUSD",1744578014226,0.82100243,1589.5,1588.3,0.7516]
["bitfinex","ETHUSD",1744578014522,6.29458,1588.7,1588.3,7.04762]
["bitfinex","ETHUSD",1744578014725,6.29458,1588.7,1588.3,7.04749]
["bitfinex","ETHUSD",1744578014890,7.11506,1588.8,1588.3,7.04758]
["bitfinex","ETHUSD",1744578014891,7.1152,1588.8,1588.3,7.04758]
["bitfinex","ETHUSD",1744578015090,14.70781,1588.9,1588.4,6.29543]
["bitfinex","ETHUSD",1744578015424,0.821,1588.7,1588.2,6.29643]
["bitfinex","ETHUSD",1744578015721,0.821,1589.0,1588.8,6.29405]
["bitfinex","ETHUSD",1744578015922,0.821,1589.0,1588.7,6.29441]
["bitfinex","ETHUSD",1744578016125,14.119398,1589.0,1588.6,6.29484]
["bitfinex","ETHUSD",1744578016904,7.825788,1589.0,1588.6,12.58948]
["bitfinex","ETHUSD",1744578017109,7.825788,1589.0,1588.7,6.29435]
["bitfinex","ETHUSD",1744578017305,14.7061,1589.3,1588.7,0.06294175]
["bitfinex","ETHUSD",1744578017306,0.821,1589.2,1588.7,0.06294175]
["bitfinex","ETHUSD",1744578017491,6.29348,1589.0,1588.6,6.29478]
["bitfinex","ETHUSD",1744578017691,6.29348,1589.0,1588.6,12.58941]
["bitfinex","ETHUSD",1744578017917,6.29287,1589.1,1588.7,12.58842]
["bitfinex","ETHUSD",1744578018315,6.29367,1588.9,1588.6,6.29479]
["bitfinex","ETHUSD",1744578018826,6.2934,1589.0,1588.6,12.58948]
["bitfinex","ETHUSD",1744578019223,13.845592,1589.0,1588.6,6.29469]
["bitfinex","ETHUSD",1744578019531,7.552062,1589.0,1588.6,12.58935]
["bitfinex","ETHUSD",1744578019900,0.8157,1588.8,1588.1,0.8466]
["bitfinex","ETHUSD",1744578020119,6.29604,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744578020322,7.636781,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744578020625,1.340741,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744578020845,0.8157,1588.4,1588.2,6.29643]
["bitfinex","ETHUSD",1744578021147,7.11137,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744578021318,6.29625,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744578021501,0.8157,1588.4,1588.1,6.34659]
["bitfinex","ETHUSD",1744578021696,6.29529,1588.5,1588.1,7.14319]
["bitfinex","ETHUSD",1744578021926,6.29619,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744578022114,0.629529,1588.4,1588.2,6.29626]
["bitfinex","ETHUSD",1744578022413,0.46989962,1588.5,1588.2,12.5925]
["bitfinex","ETHUSD",1744578022641,6.29525,1588.5,1588.2,6.29624]
["bitfinex","ETHUSD",1744578023432,12.59071,1588.5,1588.1,12.64358]
["bitfinex","ETHUSD",1744578023631,6.29525,1588.5,1588.2,6.29635]
["bitfinex","ETHUSD",1744578023801,13.520235,1588.5,1588.1,12.64358]
["bitfinex","ETHUSD",1744578024000,13.520235,1588.5,1588.1,6.34679]
["bitfinex","ETHUSD",1744578024235,6.2957,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744578024625,7.69957972,1588.5,1588.1,6.34649]
["bitfinex","ETHUSD",1744578024934,13.99503972,1588.5,1588.1,6.34649]
["bitfinex","ETHUSD",1744578025128,1.39950397,1588.4,1588.1,6.34678]
["bitfinex","ETHUSD",1744578025336,1.39950397,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744578025499,6.84643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744578025700,8.418,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744578025922,0.8157,1588.3,1588.1,6.34683]
["bitfinex","ETHUSD",1744578026525,0.8157,1588.3,1588.1,6.34669]
["bitfinex","ETHUSD",1744578027130,7.11194,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744578027299,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744578027505,0.8157,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744578028009,0.8157,1588.3,1588.1,6.34675]
["bitfinex","ETHUSD",1744578028205,6.17,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744578028516,6.17,1588.4,1588.1,6.34667]
["bitfinex","ETHUSD",1744578028835,6.17,1588.4,1588.1,12.64333]
["bitfinex","ETHUSD",1744578029420,6.17,1588.4,1588.2,6.2964]
["bitfinex","ETHUSD",1744578029674,8.418,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1744578029976,6.29446,1588.7,1588.3,6.29598]
["bitfinex","ETHUSD",1744578030124,6.29547,1588.5,1588.2,6.29636]
["bitfinex","ETHUSD",1744578030322,12.59093,1588.5,1588.1,6.34678]
["bitfinex","ETHUSD",1744578030554,12.59093,1588.5,1588.1,12.64356]
["bitfinex","ETHUSD",1744578031049,0.55,1588.6,1588.1,0.05]
["bitfinex","ETHUSD",1744578031265,7.08869,1588.4,1588.0,6.29708]
["bitfinex","ETHUSD",1744578031468,7.08869,1588.4,1588.1,6.29669]
["bitfinex","ETHUSD",1744578032234,6.29616,1588.3,1587.9,12.59506]
["bitfinex","ETHUSD",1744578032433,12.59245,1588.3,1587.9,12.59506]
["bitfinex","ETHUSD",1744578032724,6.29683,1588.1,1587.7,12.59664]
["bitfinex","ETHUSD",1744578032922,12.59386,1588.1,1587.7,6.29823]
["bitfinex","ETHUSD",1744578033457,6.29683,1588.1,1587.7,12.59645]
["bitfinex","ETHUSD",1744578033914,6.72,1588.0,1587.6,12.59747]
["bitfinex","ETHUSD",1744578034120,0.672,1587.9,1587.7,6.29819]
["bitfinex","ETHUSD",1744578034347,0.672,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744578034551,6.29775,1587.9,1587.6,6.29878]
["bitfinex","ETHUSD",1744578034949,6.17,1588.0,1587.6,0.8082]
["bitfinex","ETHUSD",1744578035159,6.17,1588.0,1587.9,6.29762]
["bitfinex","ETHUSD",1744578035350,0.7765,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744578035554,8.395,1588.5,1588.4,6.29564]
["bitfinex","ETHUSD",1744578035952,6.9465,1588.7,1588.3,6.29589]
["bitfinex","ETHUSD",1744578036157,0.69465,1588.6,1588.1,6.29661]
["bitfinex","ETHUSD",1744578036334,0.69465,1588.6,1588.3,6.29573]
["bitfinex","ETHUSD",1744578036530,0.69465,1588.6,1588.0,0.87116363]
["bitfinex","ETHUSD",1744578036531,6.9465,1588.7,1588.5,6.29493]
["bitfinex","ETHUSD",1744578036732,6.9465,1588.7,1588.5,12.58999]
["bitfinex","ETHUSD",1744578036926,22.10598244,1588.9,1588.6,6.29485]
["bitfinex","ETHUSD",1744578037138,21.4745596,1588.9,1588.6,6.29485]
["bitfinex","ETHUSD",1744578037458,15.3296,1588.9,1588.7,6.2943]
["bitfinex","ETHUSD",1744578038336,15.3296,1588.9,1588.7,6.29426]
["bitfinex","ETHUSD",1744578039659,4.11235323,1589.0,1588.8,6.29405]
["bitfinex","ETHUSD",1744578039961,4.11235323,1589.0,1588.9,6.35659374]
["bitfinex","ETHUSD",1744578040177,4.11235323,1589.0,1588.9,6.29366]
["bitfinex","ETHUSD",1744578040462,6.62188584,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1744578040463,0.7725,1589.7,1589.6,6.29089]
["bitfinex","ETHUSD",1744578040760,0.7725,1589.7,1589.5,6.29128]
["bitfinex","ETHUSD",1744578040959,0.7725,1589.7,1589.2,6.29234]
["bitfinex","ETHUSD",1744578040960,6.2912,1589.6,1589.2,6.29234]
["bitfinex","ETHUSD",1744578041163,0.7725,1589.7,1589.3,6.29191]
["bitfinex","ETHUSD",1744578041469,0.7725,1589.7,1589.1,6.29286]
["bitfinex","ETHUSD",1744578041470,6.66168532,1589.7,1589.4,12.58306]
["bitfinex","ETHUSD",1744578041639,6.66168532,1589.7,1589.4,6.29152]
["bitfinex","ETHUSD",1744578041839,6.29107,1589.6,1589.2,6.29242]
["bitfinex","ETHUSD",1744578042251,6.29089,1589.6,1589.1,6.29273]
["bitfinex","ETHUSD",1744578042545,0.629089,1589.5,1589.1,6.29273]
["bitfinex","ETHUSD",1744578042747,6.29145,1589.5,1589.1,6.29273]
["bitfinex","ETHUSD",1744578043079,6.66168532,1589.7,1589.4,6.29144]
["bitfinex","ETHUSD",1744578044050,12.95219532,1589.7,1589.3,6.29203]
["bitfinex","ETHUSD",1744578044255,12.95219532,1589.7,1589.3,12.5839]
["bitfinex","ETHUSD",1744578044456,19.24296532,1589.7,1589.3,6.29187]
["bitfinex","ETHUSD",1744578044656,6.66168532,1589.7,1589.2,6.29247]
["bitfinex","ETHUSD",1744578044879,12.95218532,1589.7,1589.4,6.29154]
["bitfinex","ETHUSD",1744578045074,12.95218532,1589.7,1589.3,6.29183]
["bitfinex","ETHUSD",1744578045275,54.007,1589.8,1589.5,6.29115]
["bitfinex","ETHUSD",1744578046183,54.007,1589.8,1589.5,12.58226]
["bitfinex","ETHUSD",1744578046391,54.007,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1744578046689,8.396,1589.9,1589.7,6.29049]
["bitfinex","ETHUSD",1744578046850,8.396,1589.9,1589.6,12.58156]
["bitfinex","ETHUSD",1744578047485,9.864557,1589.9,1589.5,6.29122]
["bitfinex","ETHUSD",1744578047708,9.864557,1589.9,1589.3,0.8159]
["bitfinex","ETHUSD",1744578047709,8.396,1589.9,1589.3,0.87880774]
["bitfinex","ETHUSD",1744578047885,8.396,1589.9,1589.8,6.29009]
["bitfinex","ETHUSD",1744578048479,0.7628,1590.1,1589.8,6.29009]
["bitfinex","ETHUSD",1744578048480,3.7628,1590.1,1589.8,12.58018]
["bitfinex","ETHUSD",1744578049094,10.05181,1590.1,1589.7,7.05981]
["bitfinex","ETHUSD",1744578049397,16.34105,1590.1,1589.7,13.35013]
["bitfinex","ETHUSD",1744578049586,12.302915,1590.1,1589.8,12.57988]
["bitfinex","ETHUSD",1744578049782,12.302915,1590.1,1589.8,6.28994]
["bitfinex","ETHUSD",1744578050493,12.302915,1590.1,1589.7,7.05983]
["bitfinex","ETHUSD",1744578050792,12.302915,1590.1,1589.7,13.35026]
["bitfinex","ETHUSD",1744578050989,18.592115,1590.1,1589.7,7.05983]
["bitfinex","ETHUSD",1744578051173,6.28945,1590.0,1589.7,7.05983]
["bitfinex","ETHUSD",1744578051897,6.28945,1590.0,1589.7,13.35017]
["bitfinex","ETHUSD",1744578052300,0.8211,1589.9,1589.3,0.7739]
["bitfinex","ETHUSD",1744578052463,0.8211,1589.9,1589.1,6.29281]
["bitfinex","ETHUSD",1744578052464,6.29189,1589.4,1589.1,6.29281]
["bitfinex","ETHUSD",1744578052663,6.29189,1589.4,1589.1,6.29285]
["bitfinex","ETHUSD",1744578053595,6.29307,1589.1,1588.7,7.06826]
["bitfinex","ETHUSD",1744578053781,6.29371,1588.9,1588.6,6.29476]
["bitfinex","ETHUSD",1744578053991,6.29328,1589.0,1588.7,6.29422]
["bitfinex","ETHUSD",1744578053992,0.8211,1589.0,1588.7,6.29422]
["bitfinex","ETHUSD",1744578054489,0.8211,1589.0,1588.8,6.2939]
["bitfinex","ETHUSD",1744578055074,9.2023,1589.2,1588.9,6.29347]
["bitfinex","ETHUSD",1744578055374,6.29305,1589.1,1588.7,12.58862]
["bitfinex","ETHUSD",1744578055690,9.2023,1589.2,1588.9,6.29339]
["bitfinex","ETHUSD",1744578056199,9.2023,1589.2,1588.9,12.58684]
["bitfinex","ETHUSD",1744578056402,9.2023,1589.2,1588.9,6.29339]
["bitfinex","ETHUSD",1744578057266,6.17,1589.3,1588.8,0.8207]
["bitfinex","ETHUSD",1744578057499,6.17,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1744578057702,13.73469019,1589.6,1589.2,12.58476]
["bitfinex","ETHUSD",1744578057908,13.1262596,1589.6,1589.3,6.2918]
["bitfinex","ETHUSD",1744578059006,19.4172796,1589.6,1589.2,6.2924]
["bitfinex","ETHUSD",1744578059212,25.7083996,1589.6,1589.2,6.2924]
["bitfinex","ETHUSD",1744578059515,12.58317,1589.5,1589.1,6.29254]
["bitfinex","ETHUSD",1744578059684,6.29187,1589.4,1589.0,12.58631]
["bitfinex","ETHUSD",1744578059886,6.29187,1589.4,1589.1,6.29278]
["bitfinex","ETHUSD",1744578060090,12.58376,1589.4,1589.0,12.58621]
["bitfinex","ETHUSD",1744578060289,6.29208,1589.3,1588.9,6.29362]
["bitfinex","ETHUSD",1744578060514,6.29321,1589.1,1588.7,6.29439]
["bitfinex","ETHUSD",1744578060679,0.7817,1589.0,1588.4,0.8251]
["bitfinex","ETHUSD",1744578061011,0.7817,1588.6,1588.2,0.8251]
["bitfinex","ETHUSD",1744578061315,3.55,1588.5,1587.8,6.29788]
["bitfinex","ETHUSD",1744578061621,10.07814,1588.2,1587.5,7.527647]
["bitfinex","ETHUSD",1744578061785,6.29727,1588.0,1587.5,1.228447]
["bitfinex","ETHUSD",1744578061985,9.1527,1588.2,1588.0,6.29717]
["bitfinex","ETHUSD",1744578062290,6.29819,1587.8,1587.5,0.403347]
["bitfinex","ETHUSD",1744578062487,13.37901,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744578062813,0.629819,1587.8,1587.5,0.403347]
["bitfinex","ETHUSD",1744578063012,6.29881,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744578063915,20.83945,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744578064086,14.541,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744578064425,6.29881,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744578064592,23.223497,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744578064915,6.29881,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744578065313,6.84881,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744578065513,7.60901,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744578065687,10.453869,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744578066219,19.623869,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744578066587,19.623869,1587.6,1587.5,7e-06]
["bitfinex","ETHUSD",1744578066790,10.6106,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744578066997,16.7806,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744578067202,27.462676,1587.2,1587.1,1e-05]
["bitfinex","ETHUSD",1744578067423,0.7602,1586.7,1586.2,0.7612]
["bitfinex","ETHUSD",1744578067622,0.7602,1586.7,1586.1,6.3546]
["bitfinex","ETHUSD",1744578067623,6.30355,1586.5,1586.1,6.3546]
["bitfinex","ETHUSD",1744578068194,12.607,1586.5,1586.1,6.3546]
["bitfinex","ETHUSD",1744578068395,6.30345,1586.5,1586.1,6.3546]
["bitfinex","ETHUSD",1744578068589,0.7602,1587.0,1586.6,6.30278]
["bitfinex","ETHUSD",1744578068789,6.17,1587.1,1586.9,6.30144]
["bitfinex","ETHUSD",1744578069001,0.7602,1587.3,1586.8,0.7612]
["bitfinex","ETHUSD",1744578069222,6.17,1587.4,1587.1,6.30078]
["bitfinex","ETHUSD",1744578069436,0.7602,1587.6,1587.0,6.30119]
["bitfinex","ETHUSD",1744578069596,6.29975,1587.4,1587.0,12.60218]
["bitfinex","ETHUSD",1744578069790,7.05905,1587.6,1587.0,6.30119]
["bitfinex","ETHUSD",1744578070016,20.97312,1587.7,1587.3,6.29984]
["bitfinex","ETHUSD",1744578070227,8.376,1587.7,1587.4,6.29942]
["bitfinex","ETHUSD",1744578070527,6.17,1588.0,1587.5,6.29915]
["bitfinex","ETHUSD",1744578070826,6.29727,1588.0,1587.6,6.29881]
["bitfinex","ETHUSD",1744578070988,6.29788,1587.9,1587.5,6.29916]
["bitfinex","ETHUSD",1744578071188,6.29936,1587.5,1587.1,6.30078]
["bitfinex","ETHUSD",1744578071411,0.629936,1587.5,1587.1,6.30063]
["bitfinex","ETHUSD",1744578071605,6.29881,1587.6,1587.2,6.30026]
["bitfinex","ETHUSD",1744578071812,12.59793,1587.6,1587.2,6.30026]
["bitfinex","ETHUSD",1744578073099,10.05847,1587.8,1587.0,0.7612]
["bitfinex","ETHUSD",1744578073304,10.05847,1587.8,1587.3,6.29964]
["bitfinex","ETHUSD",1744578073599,6.29927,1587.5,1587.2,6.30026]
["bitfinex","ETHUSD",1744578073799,6.29927,1587.5,1587.1,6.30079]
["bitfinex","ETHUSD",1744578073998,6.29846,1587.7,1587.0,0.7612]
["bitfinex","ETHUSD",1744578074205,5.383047,1587.8,1587.1,6.30073]
["bitfinex","ETHUSD",1744578074416,6.29938,1587.5,1587.1,6.30073]
["bitfinex","ETHUSD",1744578074613,6.29847,1587.7,1587.3,6.29985]
["bitfinex","ETHUSD",1744578074812,6.29957,1587.5,1587.1,6.30075]
["bitfinex","ETHUSD",1744578075018,6.29975,1587.4,1587.0,13.36327]
["bitfinex","ETHUSD",1744578075601,6.29975,1587.4,1587.0,7.06223]
["bitfinex","ETHUSD",1744578075813,6.30041,1587.2,1586.8,6.30193]
["bitfinex","ETHUSD",1744578076015,7.07587,1587.3,1586.7,9.1529]
["bitfinex","ETHUSD",1744578076219,12.46965,1587.4,1587.1,6.30042]
["bitfinex","ETHUSD",1744578076220,6.17,1587.4,1587.1,6.30042]
["bitfinex","ETHUSD",1744578076420,6.17,1587.5,1587.3,6.29997]
["bitfinex","ETHUSD",1744578076615,6.17,1587.5,1587.2,6.30031]
["bitfinex","ETHUSD",1744578076821,6.17,1587.5,1587.2,7.07619]
["bitfinex","ETHUSD",1744578076822,6.29937,1587.5,1587.2,7.07619]
["bitfinex","ETHUSD",1744578077027,0.7757,1587.4,1586.9,0.7759]
["bitfinex","ETHUSD",1744578077326,6.30096,1587.1,1586.7,12.60445]
["bitfinex","ETHUSD",1744578077493,6.30045,1587.2,1586.8,6.30191]
["bitfinex","ETHUSD",1744578077697,6.30045,1587.2,1586.6,0.7759]
["bitfinex","ETHUSD",1744578077698,6.30008,1587.3,1587.0,6.30102]
["bitfinex","ETHUSD",1744578078229,6.3004,1587.2,1586.6,7.07862]
["bitfinex","ETHUSD",1744578078404,6.30112,1587.1,1586.7,6.30237]
["bitfinex","ETHUSD",1744578078611,6.30123,1587.0,1586.7,6.30237]
["bitfinex","ETHUSD",1744578078831,12.60264,1587.0,1586.6,7.07863]
["bitfinex","ETHUSD",1744578078998,6.30126,1587.0,1586.6,6.30262]
["bitfinex","ETHUSD",1744578079203,7.561471,1587.0,1586.6,6.30262]
["bitfinex","ETHUSD",1744578079405,1.260211,1587.0,1586.7,6.30219]
["bitfinex","ETHUSD",1744578079616,1.260211,1587.0,1586.3,9.1549]
["bitfinex","ETHUSD",1744578079617,6.30119,1587.0,1586.5,6.30302]
["bitfinex","ETHUSD",1744578080015,8.93,1587.1,1586.3,9.1549]
["bitfinex","ETHUSD",1744578080016,6.30224,1586.8,1586.4,6.3035]
["bitfinex","ETHUSD",1744578080211,12.60458,1586.8,1586.4,6.3035]
["bitfinex","ETHUSD",1744578080533,6.30293,1586.6,1586.3,9.1549]
["bitfinex","ETHUSD",1744578080738,6.30331,1586.5,1586.2,6.30425]
["bitfinex","ETHUSD",1744578080903,6.3036,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744578081240,0.11485316,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744578081435,6.41848316,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744578081615,0.11485316,1586.4,1586.2,6.30402]
["bitfinex","ETHUSD",1744578081803,0.11485316,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744578082206,8.38,1586.6,1586.3,12.60778]
["bitfinex","ETHUSD",1744578082416,8.38,1586.6,1586.3,6.30381]
["bitfinex","ETHUSD",1744578082627,10.478541,1586.6,1586.3,12.60763]
["bitfinex","ETHUSD",1744578082833,8.38,1586.6,1586.3,12.60763]
["bitfinex","ETHUSD",1744578083152,8.38,1586.6,1586.1,6.35475]
["bitfinex","ETHUSD",1744578083153,6.30371,1586.4,1586.1,6.35475]
["bitfinex","ETHUSD",1744578083321,6.41856316,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744578083831,0.11485316,1586.4,1586.1,6.35477]
["bitfinex","ETHUSD",1744578084149,0.11485316,1586.4,1586.2,6.30411]
["bitfinex","ETHUSD",1744578084351,0.11485316,1586.4,1586.2,12.60828]
["bitfinex","ETHUSD",1744578084557,0.11485316,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744578085059,0.11485316,1586.4,1586.1,12.65936]
["bitfinex","ETHUSD",1744578085351,6.41845316,1586.4,1586.1,6.35464]
["bitfinex","ETHUSD",1744578085554,7.69062748,1586.4,1586.1,6.35464]
["bitfinex","ETHUSD",1744578085756,0.11485316,1586.4,1586.2,6.30419]
["bitfinex","ETHUSD",1744578085959,0.11485316,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744578086809,13.23376,1586.9,1586.3,6.30397]
["bitfinex","ETHUSD",1744578087013,0.11485316,1586.8,1586.4,6.30343]
["bitfinex","ETHUSD",1744578087262,12.71932316,1586.8,1586.3,6.30397]
["bitfinex","ETHUSD",1744578088061,6.30399,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744578088225,0.7621,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744578088556,6.30391,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744578088740,6.41876316,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744578089080,6.30401,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744578089252,6.30437,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744578089461,7.22652316,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744578090018,13.94652316,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744578090219,6.30517,1586.0,1585.9,0.403347]
["bitfinex","ETHUSD",1744578090445,16.14132316,1586.0,1585.9,0.403347]
["bitfinex","ETHUSD",1744578090758,18.86303439,1586.0,1585.9,0.403347]
["bitfinex","ETHUSD",1744578090912,7.11565,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744578091114,21.36115616,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744578091571,21.91115616,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744578091761,27.73308378,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744578092717,27.65329742,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744578092944,28.20329742,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744578093286,6.31153,1584.4,1584.3,0.403347]
["bitfinex","ETHUSD",1744578093586,1.262266,1584.4,1584.3,0.54931033]
["bitfinex","ETHUSD",1744578093790,0.11485316,1584.4,1584.3,0.54931033]
["bitfinex","ETHUSD",1744578093933,0.11485316,1584.4,1584.3,0.403347]
["bitfinex","ETHUSD",1744578094138,0.11485316,1584.4,1584.3,6.86124033]
["bitfinex","ETHUSD",1744578096665,5.766653,1585.1,1584.8,6.30991]
["bitfinex","ETHUSD",1744578097179,5.766653,1585.1,1584.9,0.14586445]
["bitfinex","ETHUSD",1744578097386,5.766653,1585.1,1584.8,6.30991]
["bitfinex","ETHUSD",1744578097581,12.075563,1585.1,1584.9,0.14586445]
["bitfinex","ETHUSD",1744578097741,6.30957,1584.9,1584.5,6.31094]
["bitfinex","ETHUSD",1744578097940,6.30957,1584.9,1584.3,0.403347]
["bitfinex","ETHUSD",1744578097941,6.30914,1585.0,1584.6,6.45654445]
["bitfinex","ETHUSD",1744578098138,8.72381006,1585.1,1584.7,6.31008]
["bitfinex","ETHUSD",1744578098139,15.03278006,1585.1,1584.7,6.31008]
["bitfinex","ETHUSD",1744578098341,8.83866322,1585.1,1584.7,6.31008]
["bitfinex","ETHUSD",1744578098557,8.83866322,1585.1,1584.8,6.45562445]
["bitfinex","ETHUSD",1744578099001,15.14761322,1585.1,1584.8,0.14586445]
["bitfinex","ETHUSD",1744578099594,7.82412132,1585.0,1584.8,0.14586445]
["bitfinex","ETHUSD",1744578099775,7.82412132,1585.0,1584.3,6.715117]
["bitfinex","ETHUSD",1744578099776,6.31027,1584.8,1584.3,6.715117]
["bitfinex","ETHUSD",1744578099944,0.11485316,1584.7,1584.4,0.14586445]
["bitfinex","ETHUSD",1744578100145,0.11485316,1584.7,1584.3,0.403347]
["bitfinex","ETHUSD",1744578100424,7.11433,1584.4,1584.3,0.403347]
["bitfinex","ETHUSD",1744578100697,14.88838616,1584.4,1584.3,0.353347]
["bitfinex","ETHUSD",1744578100846,6.31233,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744578101172,6.31532,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744578101385,0.74638516,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744578101889,7.06195516,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744578102089,0.11485316,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744578102256,0.11485316,1583.4,1583.1,6.36666]
["bitfinex","ETHUSD",1744578102457,0.11485316,1583.4,1583.3,6.46178445]
["bitfinex","ETHUSD",1744578102657,0.11485316,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744578102966,0.11485316,1583.4,1583.3,0.14586445]
["bitfinex","ETHUSD",1744578103171,7.27905848,1583.4,1583.3,0.14586445]
["bitfinex","ETHUSD",1744578103388,6.31596,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744578103567,6.43117316,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744578103870,0.11485316,1583.2,1583.1,0.19586445]
["bitfinex","ETHUSD",1744578104071,0.11485316,1583.2,1583.1,6.51258445]
["bitfinex","ETHUSD",1744578105177,8.372,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1744578105477,0.8028,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744578105676,0.11485316,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744578106277,0.11485316,1583.2,1583.1,6.36672]
["bitfinex","ETHUSD",1744578106448,0.11485316,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744578107154,6.43117316,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744578107352,7.70591248,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744578107677,7.15624548,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744578107974,13.47256548,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744578108175,18.29334527,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744578108375,0.55,1582.8,1582.7,0.403347]
["bitfinex","ETHUSD",1744578108679,14.947453,1582.8,1582.7,0.403347]
["bitfinex","ETHUSD",1744578108897,9.8727453,1582.8,1582.7,0.403347]
["bitfinex","ETHUSD",1744578109047,8.378,1582.8,1582.7,0.403347]
["bitfinex","ETHUSD",1744578109556,8.49285316,1582.8,1582.7,0.403347]
["bitfinex","ETHUSD",1744578109756,8.49285316,1582.8,1582.7,6.721657]
["bitfinex","ETHUSD",1744578110552,0.11485316,1582.8,1582.7,6.721657]
["bitfinex","ETHUSD",1744578111587,8.381,1583.1,1582.8,6.31774]
["bitfinex","ETHUSD",1744578111748,8.381,1583.1,1582.7,0.403347]
["bitfinex","ETHUSD",1744578111948,0.11485316,1583.0,1582.7,0.403347]
["bitfinex","ETHUSD",1744578112149,0.11485316,1583.0,1582.8,6.31775]
["bitfinex","ETHUSD",1744578112353,0.11485316,1583.0,1582.8,6.4943977]
["bitfinex","ETHUSD",1744578112788,0.11485316,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744578112984,0.11485316,1583.0,1582.9,6.4933649]
["bitfinex","ETHUSD",1744578113498,0.11485316,1583.0,1582.9,0.1758549]
["bitfinex","ETHUSD",1744578113654,0.11485316,1583.0,1582.9,6.4933649]
["bitfinex","ETHUSD",1744578114888,0.11485316,1583.0,1582.9,0.1758549]
["bitfinex","ETHUSD",1744578115086,0.11485316,1583.0,1582.9,6.4933649]
["bitfinex","ETHUSD",1744578115890,0.11485316,1583.0,1582.9,0.1758549]
["bitfinex","ETHUSD",1744578116063,11.66084848,1583.0,1582.9,0.1758549]
["bitfinex","ETHUSD",1744578116266,8.11084848,1583.0,1582.7,0.403347]
["bitfinex","ETHUSD",1744578116471,14.42818848,1583.0,1582.7,0.403347]
["bitfinex","ETHUSD",1744578116767,0.94415316,1583.0,1582.8,0.16490827]
["bitfinex","ETHUSD",1744578116963,0.11485316,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744578117689,0.11485316,1583.0,1582.9,6.48222025]
["bitfinex","ETHUSD",1744578120104,6.43196316,1583.0,1582.9,0.16471025]
["bitfinex","ETHUSD",1744578120259,2.14593948,1583.0,1582.9,0.16471025]
["bitfinex","ETHUSD",1744578120586,6.31766,1582.9,1582.7,0.403347]
["bitfinex","ETHUSD",1744578120788,16.11196316,1582.8,1582.7,0.403347]
["bitfinex","ETHUSD",1744578120989,0.55,1582.7,1582.2,6.32018]
["bitfinex","ETHUSD",1744578121175,0.11485316,1582.6,1582.1,0.05]
["bitfinex","ETHUSD",1744578121382,12.63956,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744578121693,6.32018,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744578121859,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744578122056,8.374,1582.3,1582.1,6.37048]
["bitfinex","ETHUSD",1744578122313,0.11485316,1582.4,1582.2,6.32018]
["bitfinex","ETHUSD",1744578122506,0.11485316,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744578123084,62.553,1582.9,1582.7,6.3181]
["bitfinex","ETHUSD",1744578123284,1.27488632,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744578123496,15.50923,1583.2,1582.9,6.31751]
["bitfinex","ETHUSD",1744578123712,9.30775316,1583.2,1583.0,6.31692]
["bitfinex","ETHUSD",1744578124082,9.30775316,1583.2,1582.9,6.3173]
["bitfinex","ETHUSD",1744578124628,9.30775316,1583.2,1583.0,6.31707]
["bitfinex","ETHUSD",1744578124789,0.11485316,1583.2,1583.1,6.31672]
["bitfinex","ETHUSD",1744578125119,0.11485316,1583.2,1583.1,7.580099]
["bitfinex","ETHUSD",1744578125319,8.374,1583.6,1583.4,6.31552]
["bitfinex","ETHUSD",1744578125618,5.766653,1584.0,1583.3,6.31582]
["bitfinex","ETHUSD",1744578125916,0.93565316,1583.9,1583.5,6.31506]
["bitfinex","ETHUSD",1744578126123,0.93565316,1583.9,1583.5,6.31488]
["bitfinex","ETHUSD",1744578126436,0.11485316,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1744578126589,6.31214,1584.3,1583.9,6.31333]
["bitfinex","ETHUSD",1744578126929,6.42721316,1584.2,1583.6,6.31452]
["bitfinex","ETHUSD",1744578127095,6.31277,1584.1,1583.7,6.31417]
["bitfinex","ETHUSD",1744578127423,6.31277,1584.1,1583.4,6.31537]
["bitfinex","ETHUSD",1744578127424,12.62835,1583.8,1583.4,6.31537]
["bitfinex","ETHUSD",1744578127719,8.48885316,1583.7,1583.3,6.31564]
["bitfinex","ETHUSD",1744578127936,8.48885316,1583.7,1582.8,7.09975]
["bitfinex","ETHUSD",1744578127937,0.11485316,1583.6,1583.2,6.3163]
["bitfinex","ETHUSD",1744578128140,0.11485316,1583.6,1583.1,6.31667]
["bitfinex","ETHUSD",1744578128141,0.11485316,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1744578128295,0.11485316,1583.6,1583.4,12.631]
["bitfinex","ETHUSD",1744578128639,0.11485316,1583.6,1583.5,6.31512]
["bitfinex","ETHUSD",1744578128806,0.96373848,1583.6,1583.3,0.7819]
["bitfinex","ETHUSD",1744578129002,6.43011316,1583.5,1583.1,6.31657]
["bitfinex","ETHUSD",1744578129206,0.11485316,1583.5,1582.9,6.31748]
["bitfinex","ETHUSD",1744578129512,0.8208,1583.4,1582.9,6.31736]
["bitfinex","ETHUSD",1744578129713,0.11485316,1583.5,1583.3,6.31577]
["bitfinex","ETHUSD",1744578129926,6.43016316,1583.5,1583.1,6.31666]
["bitfinex","ETHUSD",1744578130240,0.11485316,1583.5,1582.9,1.263527]
["bitfinex","ETHUSD",1744578130541,6.31609,1583.3,1582.9,6.31737]
["bitfinex","ETHUSD",1744578130710,6.43000316,1583.5,1583.1,6.31638]
["bitfinex","ETHUSD",1744578130908,0.64300032,1583.4,1583.2,6.31632]
["bitfinex","ETHUSD",1744578131147,0.11485316,1583.5,1583.3,6.31578]
["bitfinex","ETHUSD",1744578131296,0.11485316,1583.5,1583.3,6.31569]
["bitfinex","ETHUSD",1744578131499,0.11485316,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1744578132712,0.11485316,1583.5,1583.4,6.37866961]
["bitfinex","ETHUSD",1744578133049,5.766653,1584.0,1583.8,6.31377]
["bitfinex","ETHUSD",1744578133355,6.3433183,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1744578133659,6.3433183,1584.0,1583.8,6.31366]
["bitfinex","ETHUSD",1744578133796,6.3433183,1584.0,1583.8,12.62738]
["bitfinex","ETHUSD",1744578134003,6.3433183,1584.0,1583.8,6.31366]
["bitfinex","ETHUSD",1744578134278,5.766653,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1744578134449,5.766653,1584.0,1583.8,6.31366]
["bitfinex","ETHUSD",1744578134752,0.0302,1583.1,1582.4,0.48436749]
["bitfinex","ETHUSD",1744578134901,6.31911,1582.5,1582.4,0.48436749]
["bitfinex","ETHUSD",1744578135100,6.31954,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744578135304,6.32009,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744578135562,0.11485316,1582.2,1582.1,6.37071]
["bitfinex","ETHUSD",1744578135701,3.0,1583.2,1582.1,7.17681]
["bitfinex","ETHUSD",1744578135904,9.41151,1583.2,1582.7,6.31816]
["bitfinex","ETHUSD",1744578136108,8.5609193,1583.2,1582.6,7.12475]
["bitfinex","ETHUSD",1744578136299,8.5609193,1583.2,1582.6,7.12461]
["bitfinex","ETHUSD",1744578136300,12.63387,1583.1,1582.6,7.12461]
["bitfinex","ETHUSD",1744578136505,8.5607493,1583.2,1582.6,0.8061]
["bitfinex","ETHUSD",1744578136746,6.31675,1583.1,1582.7,6.31807]
["bitfinex","ETHUSD",1744578136950,6.3171,1583.1,1582.6,0.8061]
["bitfinex","ETHUSD",1744578137106,6.3173,1583.0,1582.6,0.8061]
["bitfinex","ETHUSD",1744578137464,6.3173,1583.0,1582.1,8.423]
["bitfinex","ETHUSD",1744578137465,9.96313,1582.8,1582.7,0.12311275]
["bitfinex","ETHUSD",1744578137738,12.179783,1582.8,1582.7,0.12311275]
["bitfinex","ETHUSD",1744578137943,6.31839,1582.7,1582.2,6.32026]
["bitfinex","ETHUSD",1744578138103,14.57560342,1582.8,1582.2,1.269093]
["bitfinex","ETHUSD",1744578138304,6.31951,1582.4,1582.3,0.12156246]
["bitfinex","ETHUSD",1744578138715,6.31911,1582.5,1582.1,0.05]
["bitfinex","ETHUSD",1744578138918,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744578139118,21.010963,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578139340,24.105963,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578139543,20.555963,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578139742,21.36232581,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578139939,12.98832581,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578140141,8.71538312,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578140639,15.49874145,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578140847,24.0922876,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578141161,27.0922876,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578141461,81.2872876,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578141867,0.33938312,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578142657,6.32009,1582.3,1582.1,1e-05]
["bitfinex","ETHUSD",1744578142862,12.64026,1582.3,1582.1,1e-05]
["bitfinex","ETHUSD",1744578143058,6.32009,1582.3,1582.1,1e-05]
["bitfinex","ETHUSD",1744578143259,12.64026,1582.3,1582.1,1e-05]
["bitfinex","ETHUSD",1744578143469,13.900989,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578143673,13.350989,1582.2,1582.1,1e-05]
["bitfinex","ETHUSD",1744578144368,13.350989,1582.2,1582.1,0.12157246]
["bitfinex","ETHUSD",1744578144674,17.46424757,1582.2,1582.1,0.12157246]
["bitfinex","ETHUSD",1744578145039,6.32204,1581.8,1581.4,7.10748]
["bitfinex","ETHUSD",1744578145259,6.32204,1581.8,1581.4,0.005]
["bitfinex","ETHUSD",1744578145260,6.32311,1581.5,1581.4,0.005]
["bitfinex","ETHUSD",1744578145468,9.96811,1581.5,1581.4,0.005]
["bitfinex","ETHUSD",1744578145669,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578145967,15.00631,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578146167,6.32391,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744578146466,8.682,1581.4,1581.1,6.37449]
["bitfinex","ETHUSD",1744578146667,0.095,1581.8,1581.4,6.32351]
["bitfinex","ETHUSD",1744578146874,12.7393,1581.8,1581.4,6.32351]
["bitfinex","ETHUSD",1744578147068,54.302,1582.1,1581.5,0.7968]
["bitfinex","ETHUSD",1744578147269,54.207,1582.1,1581.7,6.3223]
["bitfinex","ETHUSD",1744578147444,72.9936496,1582.1,1581.7,6.3223]
["bitfinex","ETHUSD",1744578147774,6.32153,1581.9,1581.8,0.12843284]
["bitfinex","ETHUSD",1744578147970,66.6728496,1582.1,1581.8,0.12843284]
["bitfinex","ETHUSD",1744578148157,60.3519596,1582.1,1581.5,7.11986]
["bitfinex","ETHUSD",1744578148357,66.84877,1582.1,1581.7,6.32204]
["bitfinex","ETHUSD",1744578148559,66.84877,1582.1,1581.7,6.3223]
["bitfinex","ETHUSD",1744578148560,6.32128,1582.0,1581.7,6.3223]
["bitfinex","ETHUSD",1744578148765,54.207,1582.1,1581.8,6.32167]
["bitfinex","ETHUSD",1744578149070,54.207,1582.1,1581.8,0.12843284]
["bitfinex","ETHUSD",1744578149274,6.32151,1581.9,1581.8,0.12843284]
["bitfinex","ETHUSD",1744578149482,54.207,1582.1,1581.5,7.11961]
["bitfinex","ETHUSD",1744578149674,54.207,1582.1,1581.8,6.32166]
["bitfinex","ETHUSD",1744578149868,60.52777,1582.1,1581.6,0.12843284]
["bitfinex","ETHUSD",1744578150175,6.31896,1582.6,1581.9,6.32151]
["bitfinex","ETHUSD",1744578150375,8.683,1582.6,1582.4,6.31943]
["bitfinex","ETHUSD",1744578150685,70.96854323,1582.8,1582.4,6.31943]
["bitfinex","ETHUSD",1744578150887,70.79527283,1582.8,1582.4,6.31938]
["bitfinex","ETHUSD",1744578151075,6.31846,1582.7,1582.3,6.31967]
["bitfinex","ETHUSD",1744578151586,6.31846,1582.7,1582.4,0.1293132]
["bitfinex","ETHUSD",1744578151791,70.79527283,1582.8,1582.4,6.4487732]
["bitfinex","ETHUSD",1744578152091,70.79527283,1582.8,1582.4,0.1293132]
["bitfinex","ETHUSD",1744578152092,60.3649596,1582.8,1582.4,0.1293132]
["bitfinex","ETHUSD",1744578152294,6.03649596,1582.7,1582.4,0.1293132]
["bitfinex","ETHUSD",1744578152491,12.35485596,1582.7,1582.3,6.31983]
["bitfinex","ETHUSD",1744578152657,18.67355596,1582.7,1582.3,6.31983]
["bitfinex","ETHUSD",1744578152848,6.31886,1582.6,1582.4,0.12555802]
["bitfinex","ETHUSD",1744578153043,6.31911,1582.5,1582.4,0.12555802]
["bitfinex","ETHUSD",1744578153248,7.22211173,1582.5,1582.4,0.12555802]
["bitfinex","ETHUSD",1744578153455,6.32126,1582.0,1581.6,7.14251]
["bitfinex","ETHUSD",1744578153654,6.32114,1582.0,1581.6,0.8199]
["bitfinex","ETHUSD",1744578153860,8.682,1582.1,1581.6,7.14254]
["bitfinex","ETHUSD",1744578154076,16.5575163,1582.5,1581.6,0.8199]
["bitfinex","ETHUSD",1744578154077,6.31976,1582.4,1581.6,0.8199]
["bitfinex","ETHUSD",1744578154300,13.08378473,1582.5,1582.1,6.32056]
["bitfinex","ETHUSD",1744578154516,17.71849596,1582.7,1582.1,6.32056]
["bitfinex","ETHUSD",1744578154517,21.03681596,1582.7,1582.3,6.31976]
["bitfinex","ETHUSD",1744578154719,6.3197,1582.4,1582.0,7.09725]
["bitfinex","ETHUSD",1744578154869,21.03694596,1582.7,1582.3,6.31973]
["bitfinex","ETHUSD",1744578155069,21.03694596,1582.7,1582.0,7.09739]
["bitfinex","ETHUSD",1744578155070,8.4226446,1582.6,1582.2,6.32024]
["bitfinex","ETHUSD",1744578155307,6.31922,1582.5,1582.1,6.32065]
["bitfinex","ETHUSD",1744578155512,8.4226446,1582.6,1582.0,7.09738]
["bitfinex","ETHUSD",1744578155513,8.4224646,1582.6,1582.2,6.32003]
["bitfinex","ETHUSD",1744578155894,2.1036946,1582.6,1582.3,6.3197]
["bitfinex","ETHUSD",1744578156620,8.4224546,1582.6,1582.2,6.32027]
["bitfinex","ETHUSD",1744578157000,6.31959,1582.4,1582.1,6.32064]
["bitfinex","ETHUSD",1744578157194,7.16157546,1582.5,1582.1,12.64116]
["bitfinex","ETHUSD",1744578157397,6.31953,1582.4,1582.0,7.09734]
["bitfinex","ETHUSD",1744578157570,6.31953,1582.4,1582.0,13.41827]
["bitfinex","ETHUSD",1744578157905,14.7414746,1582.6,1582.2,6.32012]
["bitfinex","ETHUSD",1744578158101,8.4225446,1582.6,1582.3,6.31977]
["bitfinex","ETHUSD",1744578158918,60.081653,1582.8,1582.1,6.3839102]
["bitfinex","ETHUSD",1744578159207,11.18205492,1583.3,1582.9,6.31751]
["bitfinex","ETHUSD",1744578159208,8.682,1583.0,1582.9,6.31751]
["bitfinex","ETHUSD",1744578159706,8.682,1583.0,1582.9,7.14521]
["bitfinex","ETHUSD",1744578160103,6.3161,1583.3,1582.9,13.46254]
["bitfinex","ETHUSD",1744578160307,12.63223,1583.3,1582.9,13.46254]
["bitfinex","ETHUSD",1744578160624,1.263223,1583.2,1582.9,7.14502]
["bitfinex","ETHUSD",1744578161125,6.31688,1583.1,1582.7,13.45196]
["bitfinex","ETHUSD",1744578161326,12.63386,1583.1,1582.7,13.45188]
["bitfinex","ETHUSD",1744578161627,6.31688,1583.1,1582.7,13.45188]
["bitfinex","ETHUSD",1744578161925,7.579613,1583.2,1582.8,6.3178]
["bitfinex","ETHUSD",1744578162124,0.7579613,1583.1,1582.8,6.3178]
["bitfinex","ETHUSD",1744578162426,12.63209,1583.3,1582.9,6.31722]
["bitfinex","ETHUSD",1744578162727,6.31679,1583.1,1582.8,6.31783]
["bitfinex","ETHUSD",1744578162928,12.63307,1583.2,1582.8,12.63566]
["bitfinex","ETHUSD",1744578163231,6.31636,1583.2,1582.9,6.31748]
["bitfinex","ETHUSD",1744578164528,6.31598,1583.3,1582.9,6.31732]
["bitfinex","ETHUSD",1744578164736,7.815778,1583.3,1582.9,6.31732]
["bitfinex","ETHUSD",1744578164943,6.31645,1583.2,1582.9,6.31732]
["bitfinex","ETHUSD",1744578165715,6.31732,1583.0,1582.7,7.13355]
["bitfinex","ETHUSD",1744578165912,6.31686,1583.1,1582.8,6.31774]
["bitfinex","ETHUSD",1744578166113,12.63295,1583.2,1582.8,6.31774]
["bitfinex","ETHUSD",1744578166316,1.4132748,1583.2,1582.7,0.8156]
["bitfinex","ETHUSD",1744578166631,6.31723,1583.0,1582.7,0.7656]
["bitfinex","ETHUSD",1744578166839,6.31754,1582.9,1582.7,0.7656]
["bitfinex","ETHUSD",1744578167131,6.31723,1583.0,1582.7,0.7656]
["bitfinex","ETHUSD",1744578167335,12.63547,1582.9,1582.5,6.31893]
["bitfinex","ETHUSD",1744578167532,12.63486,1583.0,1582.6,6.31855]
["bitfinex","ETHUSD",1744578167719,1.8546513,1583.0,1582.7,6.31802]
["bitfinex","ETHUSD",1744578167921,5.766653,1583.1,1582.8,6.31766]
["bitfinex","ETHUSD",1744578168122,5.766653,1583.1,1582.9,6.31749]
["bitfinex","ETHUSD",1744578169131,5.766653,1583.1,1582.8,12.63564]
["bitfinex","ETHUSD",1744578169437,5.766653,1583.1,1582.8,6.31783]
["bitfinex","ETHUSD",1744578169606,5.766653,1583.1,1582.8,13.45122]
["bitfinex","ETHUSD",1744578170002,5.766653,1583.1,1582.8,6.31778]
["bitfinex","ETHUSD",1744578170231,7.6066193,1583.1,1582.5,0.8156]
["bitfinex","ETHUSD",1744578170436,6.31736,1583.0,1582.6,6.31856]
["bitfinex","ETHUSD",1744578170735,5.766653,1583.1,1582.6,6.31856]
["bitfinex","ETHUSD",1744578170934,6.31831,1582.7,1582.1,0.8156]
["bitfinex","ETHUSD",1744578171143,6.31831,1582.7,1582.1,7.13628]
["bitfinex","ETHUSD",1744578171144,6.31948,1582.5,1582.1,7.13628]
["bitfinex","ETHUSD",1744578171317,6.31944,1582.5,1582.1,0.8156]
["bitfinex","ETHUSD",1744578171512,0.145,1582.3,1581.5,0.8156]
["bitfinex","ETHUSD",1744578171723,14.83631,1582.2,1581.5,7.13856]
["bitfinex","ETHUSD",1744578172033,6.32157,1581.9,1581.5,7.13856]
["bitfinex","ETHUSD",1744578172342,6.32309,1581.6,1581.2,0.8156]
["bitfinex","ETHUSD",1744578172503,6.32197,1581.8,1581.2,1.534627]
["bitfinex","ETHUSD",1744578172702,12.64412,1581.8,1581.3,6.32372]
["bitfinex","ETHUSD",1744578172909,0.145,1581.9,1581.3,6.32371]
["bitfinex","ETHUSD",1744578173226,6.32232,1581.7,1581.3,6.32369]
["bitfinex","ETHUSD",1744578173424,12.64487,1581.7,1581.3,6.32369]
["bitfinex","ETHUSD",1744578173813,6.32232,1581.7,1581.3,6.32369]
["bitfinex","ETHUSD",1744578174226,6.32232,1581.7,1581.2,7.13973]
["bitfinex","ETHUSD",1744578174424,6.32349,1581.5,1581.2,1.534573]
["bitfinex","ETHUSD",1744578174734,12.64857,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744578174905,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578175525,6.79336197,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578175743,6.93836197,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578176040,7.6505732,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578176244,8.11826844,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578176405,7.6505732,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578176603,6.32427,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744578176811,6.32358,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744578177106,6.32234,1581.7,1581.3,7.13933]
["bitfinex","ETHUSD",1744578177312,6.32272,1581.6,1581.3,0.8156]
["bitfinex","ETHUSD",1744578177523,6.32234,1581.7,1581.3,0.8156]
["bitfinex","ETHUSD",1744578177750,6.32193,1581.8,1581.4,6.44485067]
["bitfinex","ETHUSD",1744578177913,12.64413,1581.8,1581.4,6.32343]
["bitfinex","ETHUSD",1744578178108,12.64413,1581.8,1581.5,0.1298172]
["bitfinex","ETHUSD",1744578178429,6.32193,1581.8,1581.5,0.1298172]
["bitfinex","ETHUSD",1744578178747,6.32226,1581.8,1581.5,0.1298172]
["bitfinex","ETHUSD",1744578179043,8.52,1581.9,1581.5,7.09810692]
["bitfinex","ETHUSD",1744578179239,8.52,1581.9,1581.5,13.42103692]
["bitfinex","ETHUSD",1744578179547,8.52,1581.9,1581.5,7.09802692]
["bitfinex","ETHUSD",1744578179941,8.52,1581.9,1581.6,6.32255]
["bitfinex","ETHUSD",1744578180142,14.84152,1581.9,1581.5,0.77513692]
["bitfinex","ETHUSD",1744578180455,8.52,1581.9,1581.6,6.32253]
["bitfinex","ETHUSD",1744578180668,6.32205,1581.8,1581.7,0.1265563]
["bitfinex","ETHUSD",1744578180819,14.84185,1581.9,1581.7,0.1265563]
["bitfinex","ETHUSD",1744578181017,14.84185,1581.9,1581.5,12.64586]
["bitfinex","ETHUSD",1744578181018,14.84172,1581.9,1581.5,12.64586]
["bitfinex","ETHUSD",1744578181232,14.84172,1581.9,1581.6,0.1265563]
["bitfinex","ETHUSD",1744578181418,21.16363,1581.9,1581.5,6.32291]
["bitfinex","ETHUSD",1744578181733,12.71181126,1582.3,1581.8,6.32191]
["bitfinex","ETHUSD",1744578181936,6.32048,1582.2,1581.8,6.32191]
["bitfinex","ETHUSD",1744578182448,6.32111,1582.0,1581.9,0.12645751]
["bitfinex","ETHUSD",1744578182741,6.3212,1582.0,1581.7,7.0907]
["bitfinex","ETHUSD",1744578182949,6.32077,1582.1,1581.9,0.12645751]
["bitfinex","ETHUSD",1744578183112,6.32077,1582.1,1581.7,13.41268]
["bitfinex","ETHUSD",1744578183318,6.32033,1582.2,1582.0,0.12645751]
["bitfinex","ETHUSD",1744578183531,6.32141,1582.0,1581.7,0.7684]
["bitfinex","ETHUSD",1744578183734,8.521,1581.9,1581.4,0.7684]
["bitfinex","ETHUSD",1744578183953,12.233563,1581.8,1581.2,0.7684]
["bitfinex","ETHUSD",1744578184145,12.6472,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744578184370,21.1682,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744578184711,14.84456,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744578185250,6.32408,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744578185449,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578185650,7.589149,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578185853,13.355802,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578186444,13.500802,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578187932,5.766653,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578188319,12.71752073,1581.5,1581.1,6.37456]
["bitfinex","ETHUSD",1744578188556,5.766653,1581.5,1581.4,6.32351]
["bitfinex","ETHUSD",1744578188757,5.766653,1581.5,1581.4,0.7749]
["bitfinex","ETHUSD",1744578188943,12.089843,1581.5,1581.1,6.3745]
["bitfinex","ETHUSD",1744578189143,5.766653,1581.5,1581.2,6.32393]
["bitfinex","ETHUSD",1744578189327,5.766653,1581.5,1581.3,6.32389]
["bitfinex","ETHUSD",1744578189527,5.766653,1581.5,1581.2,6.32393]
["bitfinex","ETHUSD",1744578189836,6.32351,1581.4,1581.1,6.37464]
["bitfinex","ETHUSD",1744578190021,6.32351,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744578190226,6.32406,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744578190628,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578191245,12.090963,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578191626,20.613963,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578191964,18.413323,1581.5,1581.1,6.3745]
["bitfinex","ETHUSD",1744578192161,6.32404,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744578192459,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578192627,14.84731,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578193244,15.31494873,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744578193448,12.6523,1580.8,1580.5,0.7613]
["bitfinex","ETHUSD",1744578193659,6.32602,1580.8,1580.5,0.7613]
["bitfinex","ETHUSD",1744578194180,12.64942,1581.1,1580.6,0.14154873]
["bitfinex","ETHUSD",1744578194337,6.32471,1581.1,1580.6,0.14154873]
["bitfinex","ETHUSD",1744578194541,6.32623,1580.8,1580.6,0.14154873]
["bitfinex","ETHUSD",1744578194853,12.65237,1580.8,1580.6,0.14154873]
["bitfinex","ETHUSD",1744578195232,6.32631,1580.7,1580.6,0.14154873]
["bitfinex","ETHUSD",1744578195427,6.47331,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578195674,8.524,1580.4,1580.2,6.32821]
["bitfinex","ETHUSD",1744578195951,2.4745183,1580.7,1580.3,7.10007]
["bitfinex","ETHUSD",1744578195952,6.32647,1580.7,1580.3,7.10007]
["bitfinex","ETHUSD",1744578196265,6.32751,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744578196450,8.669,1580.7,1580.3,6.32767]
["bitfinex","ETHUSD",1744578196651,6.32676,1580.6,1580.1,0.8223]
["bitfinex","ETHUSD",1744578196852,6.47291,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578197165,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578197370,6.32831,1580.2,1579.4,0.403347]
["bitfinex","ETHUSD",1744578197371,6.33111,1579.5,1579.4,0.403347]
["bitfinex","ETHUSD",1744578197556,20.623763,1579.5,1579.4,0.403347]
["bitfinex","ETHUSD",1744578197730,14.85711,1579.5,1579.4,0.403347]
["bitfinex","ETHUSD",1744578198338,18.32176169,1579.5,1579.4,0.403347]
["bitfinex","ETHUSD",1744578198572,20.93202486,1579.5,1579.4,0.403347]
["bitfinex","ETHUSD",1744578198743,6.88472,1578.6,1578.5,9.45e-06]
["bitfinex","ETHUSD",1744578198950,15.549192,1578.6,1578.5,9.45e-06]
["bitfinex","ETHUSD",1744578199141,15.549192,1578.6,1578.5,0.12082413]
["bitfinex","ETHUSD",1744578199341,6.33593,1578.3,1578.0,2.48e-06]
["bitfinex","ETHUSD",1744578199566,3.0,1578.5,1578.0,2.48e-06]
["bitfinex","ETHUSD",1744578199745,6.46463,1578.1,1578.0,2.48e-06]
["bitfinex","ETHUSD",1744578199943,5.766653,1579.4,1578.5,0.7719]
["bitfinex","ETHUSD",1744578200154,5.766653,1579.4,1578.8,6.33357]
["bitfinex","ETHUSD",1744578200155,6.45969,1579.4,1578.8,6.33357]
["bitfinex","ETHUSD",1744578200356,6.45969,1579.4,1578.0,6.33713]
["bitfinex","ETHUSD",1744578200357,6.33267,1579.2,1578.0,6.33713]
["bitfinex","ETHUSD",1744578200675,5.766653,1579.6,1579.2,6.33209]
["bitfinex","ETHUSD",1744578200978,5.766653,1579.6,1578.2,6.336]
["bitfinex","ETHUSD",1744578200979,6.33372,1578.9,1578.2,6.336]
["bitfinex","ETHUSD",1744578201184,9.2789,1578.9,1578.5,6.33489]
["bitfinex","ETHUSD",1744578201394,9.2789,1578.9,1577.9,6.33725]
["bitfinex","ETHUSD",1744578201395,6.33712,1578.1,1577.6,0.7719]
["bitfinex","ETHUSD",1744578201547,6.33753,1577.9,1577.3,6.33992]
["bitfinex","ETHUSD",1744578201745,6.34034,1577.2,1577.0,0.13491079]
["bitfinex","ETHUSD",1744578202045,15.95924,1577.2,1577.1,0.37635892]
["bitfinex","ETHUSD",1744578202271,6.89075,1577.1,1577.0,7.9e-07]
["bitfinex","ETHUSD",1744578202474,0.1279,1577.1,1576.8,7.9923064]
["bitfinex","ETHUSD",1744578202672,0.1279,1577.5,1576.8,7.9923064]
["bitfinex","ETHUSD",1744578202875,0.1279,1577.2,1576.8,7.9923064]
["bitfinex","ETHUSD",1744578203079,6.46829,1577.2,1576.8,7.9923064]
["bitfinex","ETHUSD",1744578203287,6.34276,1576.6,1576.2,13.44048689]
["bitfinex","ETHUSD",1744578203446,9.496,1576.6,1576.2,13.44048689]
["bitfinex","ETHUSD",1744578203652,15.83882,1576.6,1576.2,13.44048689]
["bitfinex","ETHUSD",1744578203955,0.1279,1576.5,1576.2,13.44048689]
["bitfinex","ETHUSD",1744578204260,3.1279,1576.9,1576.4,0.13882362]
["bitfinex","ETHUSD",1744578204444,0.47620554,1576.6,1576.2,6.747527]
["bitfinex","ETHUSD",1744578204639,6.34397,1576.3,1576.2,0.403347]
["bitfinex","ETHUSD",1744578204844,0.1279,1576.3,1576.2,0.403347]
["bitfinex","ETHUSD",1744578205155,0.1279,1576.9,1576.2,0.403347]
["bitfinex","ETHUSD",1744578205572,9.813,1577.0,1576.4,6.34356]
["bitfinex","ETHUSD",1744578205754,9.813,1577.0,1576.2,0.403347]
["bitfinex","ETHUSD",1744578205943,9.813,1577.0,1576.7,6.34214]
["bitfinex","ETHUSD",1744578206140,9.813,1577.0,1576.8,6.34176]
["bitfinex","ETHUSD",1744578206342,0.1279,1577.7,1576.8,0.18243428]
["bitfinex","ETHUSD",1744578206573,6.33901,1577.6,1577.0,6.34091]
["bitfinex","ETHUSD",1744578206782,4.2018236,1577.7,1576.7,6.34205]
["bitfinex","ETHUSD",1744578206962,4.2018236,1577.7,1576.8,6.34195]
["bitfinex","ETHUSD",1744578206963,7.05587522,1577.7,1576.8,6.34195]
["bitfinex","ETHUSD",1744578207153,0.1279,1577.7,1577.0,6.34091]
["bitfinex","ETHUSD",1744578207350,6.33795,1577.8,1577.3,12.67924]
["bitfinex","ETHUSD",1744578207664,64.165,1577.9,1577.4,6.40293413]
["bitfinex","ETHUSD",1744578207665,6.62188584,1577.5,1577.4,6.40293413]
["bitfinex","ETHUSD",1744578207983,6.62188584,1577.5,1577.4,6.52197428]
["bitfinex","ETHUSD",1744578208285,5.67e-06,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1744578208496,4.2e-07,1577.9,1577.6,10.11064]
["bitfinex","ETHUSD",1744578208705,9.54e-06,1578.1,1577.8,9.33793]
["bitfinex","ETHUSD",1744578208849,6.05e-06,1578.3,1578.0,6.33713]
["bitfinex","ETHUSD",1744578209195,1.4e-06,1578.7,1578.6,6.33472]
["bitfinex","ETHUSD",1744578209489,0.05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744578209854,0.05,1579.4,1579.3,6.50004528]
["bitfinex","ETHUSD",1744578210288,5.13848165,1579.7,1579.6,6.33071]
["bitfinex","ETHUSD",1744578210490,1.65e-06,1579.7,1579.6,6.33071]
["bitfinex","ETHUSD",1744578210696,0.05,1580.4,1580.3,6.32791]
["bitfinex","ETHUSD",1744578210848,0.05,1580.4,1580.2,6.3283]
["bitfinex","ETHUSD",1744578211043,0.05,1580.4,1580.3,0.12133091]
["bitfinex","ETHUSD",1744578211293,0.05,1580.4,1580.1,6.32853]
["bitfinex","ETHUSD",1744578211579,0.05,1580.4,1580.2,6.44954091]
["bitfinex","ETHUSD",1744578212057,6.37786,1580.4,1579.7,6.33031]
["bitfinex","ETHUSD",1744578212257,7.015646,1580.4,1579.8,6.32965]
["bitfinex","ETHUSD",1744578212879,6.32808,1580.3,1579.6,7.10222]
["bitfinex","ETHUSD",1744578213085,9.818,1580.3,1579.7,6.3303]
["bitfinex","ETHUSD",1744578213297,9.818,1580.3,1579.6,0.7719]
["bitfinex","ETHUSD",1744578213615,0.05,1580.4,1579.7,6.3303]
["bitfinex","ETHUSD",1744578213772,6.32811,1580.3,1579.8,6.32974]
["bitfinex","ETHUSD",1744578214095,6.32811,1580.3,1579.7,7.04052]
["bitfinex","ETHUSD",1744578214416,0.05,1580.4,1579.9,6.32932]
["bitfinex","ETHUSD",1744578214599,6.37773,1580.4,1579.8,6.32989]
["bitfinex","ETHUSD",1744578214815,0.637773,1580.3,1579.8,6.32969]
["bitfinex","ETHUSD",1744578214978,6.32866,1580.2,1579.7,6.33031]
["bitfinex","ETHUSD",1744578215170,6.965893,1580.3,1579.7,12.66046]
["bitfinex","ETHUSD",1744578215496,6.965893,1580.3,1579.8,6.32988]
["bitfinex","ETHUSD",1744578215715,13.294163,1580.3,1579.7,6.33015]
["bitfinex","ETHUSD",1744578215883,6.965893,1580.3,1579.7,12.66021]
["bitfinex","ETHUSD",1744578216503,13.294103,1580.3,1579.7,6.33006]
["bitfinex","ETHUSD",1744578216668,13.294103,1580.3,1579.6,0.7719]
["bitfinex","ETHUSD",1744578216669,11.1454103,1580.2,1579.6,0.7719]
["bitfinex","ETHUSD",1744578216867,11.1454103,1580.2,1579.8,6.32989]
["bitfinex","ETHUSD",1744578217068,17.4737603,1580.2,1579.7,6.33028]
["bitfinex","ETHUSD",1744578217562,11.1454103,1580.2,1579.6,6.3307]
["bitfinex","ETHUSD",1744578217767,6.32905,1580.1,1579.5,0.06329765]
["bitfinex","ETHUSD",1744578217977,16.97755,1580.2,1579.4,6.3314]
["bitfinex","ETHUSD",1744578218210,0.05,1580.4,1580.1,6.32852]
["bitfinex","ETHUSD",1744578218429,0.05,1580.4,1580.3,6.32791]
["bitfinex","ETHUSD",1744578218770,0.05,1580.4,1580.2,6.32813]
["bitfinex","ETHUSD",1744578218968,0.05,1580.4,1579.6,6.33071]
["bitfinex","ETHUSD",1744578219191,0.05,1580.4,1580.0,6.32907]
["bitfinex","ETHUSD",1744578219469,0.05,1580.4,1579.7,6.33013]
["bitfinex","ETHUSD",1744578219811,12.65644,1580.3,1579.7,6.33015]
["bitfinex","ETHUSD",1744578219981,6.32834,1580.2,1579.7,6.33015]
["bitfinex","ETHUSD",1744578220178,6.32834,1580.2,1579.6,6.33069]
["bitfinex","ETHUSD",1744578220378,6.32937,1580.0,1579.5,0.9564]
["bitfinex","ETHUSD",1744578220582,6.32834,1580.2,1579.7,6.33013]
["bitfinex","ETHUSD",1744578220791,6.32873,1580.1,1579.7,6.33013]
["bitfinex","ETHUSD",1744578220992,12.65779,1580.1,1579.6,6.33056]
["bitfinex","ETHUSD",1744578221235,0.05,1580.4,1580.0,6.32891]
["bitfinex","ETHUSD",1744578221529,0.05,1580.4,1580.1,0.06327848]
["bitfinex","ETHUSD",1744578221733,0.05,1580.4,1580.2,6.32812]
["bitfinex","ETHUSD",1744578221925,0.05,1580.4,1580.1,6.32848]
["bitfinex","ETHUSD",1744578222114,0.05,1580.4,1580.2,6.32826]
["bitfinex","ETHUSD",1744578222421,0.05,1580.4,1580.2,6.32814]
["bitfinex","ETHUSD",1744578222720,0.05,1580.4,1580.2,6.32808]
["bitfinex","ETHUSD",1744578223123,0.05,1580.4,1580.3,6.32791]
["bitfinex","ETHUSD",1744578223700,0.05,1580.4,1580.2,12.65623]
["bitfinex","ETHUSD",1744578224032,0.05,1580.4,1580.2,14.0807978]
["bitfinex","ETHUSD",1744578224339,60.67919,1581.0,1580.6,6.32653]
["bitfinex","ETHUSD",1744578224826,6.32559,1580.9,1580.5,0.0632615]
["bitfinex","ETHUSD",1744578225028,6.32559,1580.9,1580.4,6.32724]
["bitfinex","ETHUSD",1744578225183,9.811,1581.1,1580.3,6.32791]
["bitfinex","ETHUSD",1744578225390,9.811,1581.1,1580.8,6.32568]
["bitfinex","ETHUSD",1744578226240,9.811,1581.1,1580.3,6.32791]
["bitfinex","ETHUSD",1744578226241,0.9122,1579.4,1578.3,0.9319]
["bitfinex","ETHUSD",1744578226384,0.9122,1578.8,1578.0,0.9319]
["bitfinex","ETHUSD",1744578226589,0.9122,1578.8,1577.6,6.33874]
["bitfinex","ETHUSD",1744578226590,6.33557,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744578226921,6.33519,1578.5,1578.1,0.05]
["bitfinex","ETHUSD",1744578226922,6.33633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744578227239,6.33622,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744578227581,12.67164,1578.4,1578.1,0.05]
["bitfinex","ETHUSD",1744578227786,6.33613,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744578228219,6.33489,1578.6,1578.1,0.05]
["bitfinex","ETHUSD",1744578228421,65.3252,1578.8,1578.1,0.05]
["bitfinex","ETHUSD",1744578228422,6.3355,1578.5,1578.1,0.05]
["bitfinex","ETHUSD",1744578228618,6.33469,1578.7,1578.1,0.05]
["bitfinex","ETHUSD",1744578228823,6.33373,1578.9,1578.1,0.05]
["bitfinex","ETHUSD",1744578229023,0.32741216,1579.0,1578.8,6.33366]
["bitfinex","ETHUSD",1744578229227,0.32741216,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1744578229751,0.32741216,1579.0,1578.9,6.39683336]
["bitfinex","ETHUSD",1744578229891,6.32971,1579.9,1579.0,6.33291]
["bitfinex","ETHUSD",1744578230097,6.3281,1580.3,1579.3,3.0]
["bitfinex","ETHUSD",1744578230298,6.32819,1580.3,1579.8,6.32982]
["bitfinex","ETHUSD",1744578230616,0.729259,1580.3,1579.2,6.33232]
["bitfinex","ETHUSD",1744578230815,6.32794,1580.3,1579.7,6.33003]
["bitfinex","ETHUSD",1744578231001,12.65618,1580.3,1579.7,6.33003]
["bitfinex","ETHUSD",1744578231196,6.32794,1580.3,1579.8,6.32984]
["bitfinex","ETHUSD",1744578231395,0.9644,1580.4,1579.5,6.33087]
["bitfinex","ETHUSD",1744578231622,6.32875,1580.1,1579.5,6.33087]
["bitfinex","ETHUSD",1744578231823,6.32831,1580.2,1579.5,0.633087]
["bitfinex","ETHUSD",1744578232028,6.33083,1579.6,1578.8,0.9015]
["bitfinex","ETHUSD",1744578232310,12.09751221,1579.6,1578.8,0.9015]
["bitfinex","ETHUSD",1744578232629,5.76665221,1579.6,1578.9,6.33334]
["bitfinex","ETHUSD",1744578232834,5.76665221,1579.6,1578.7,6.33416]
["bitfinex","ETHUSD",1744578232997,5.76665221,1579.6,1578.8,6.33376]
["bitfinex","ETHUSD",1744578233325,5.76665221,1579.6,1578.7,6.33431]
["bitfinex","ETHUSD",1744578233326,6.33229,1579.3,1578.7,6.33431]
["bitfinex","ETHUSD",1744578233535,6.33229,1579.3,1578.6,6.33468]
["bitfinex","ETHUSD",1744578233536,10.126,1579.7,1579.1,6.33254]
["bitfinex","ETHUSD",1744578233691,7.29451,1579.8,1579.3,6.33189]
["bitfinex","ETHUSD",1744578233692,6.33011,1579.8,1579.3,6.33189]
["bitfinex","ETHUSD",1744578233897,12.09648221,1579.9,1579.4,12.66279]
["bitfinex","ETHUSD",1744578234239,6.32983,1579.9,1579.4,12.6626]
["bitfinex","ETHUSD",1744578234399,0.9644,1580.2,1579.8,6.32956]
["bitfinex","ETHUSD",1744578234604,6.32782,1580.4,1579.8,6.32956]
["bitfinex","ETHUSD",1744578234801,15.89265221,1580.5,1579.8,6.32956]
["bitfinex","ETHUSD",1744578234802,5.76665221,1580.5,1579.8,1.265986]
["bitfinex","ETHUSD",1744578235000,4.0144706,1580.6,1580.3,6.32769]
["bitfinex","ETHUSD",1744578235506,4.0144706,1580.6,1580.5,6.32711]
["bitfinex","ETHUSD",1744578235725,4.0144706,1580.6,1580.4,6.32734]
["bitfinex","ETHUSD",1744578236055,0.05,1581.4,1580.6,3.0]
["bitfinex","ETHUSD",1744578236255,0.05,1581.4,1581.2,6.32409]
["bitfinex","ETHUSD",1744578236457,0.05,1581.4,1580.9,10.125]
["bitfinex","ETHUSD",1744578236634,6.37354,1581.4,1580.9,16.45019]
["bitfinex","ETHUSD",1744578236825,6.37357,1581.4,1580.9,10.125]
["bitfinex","ETHUSD",1744578237152,6.32417,1581.3,1580.6,6.32666]
["bitfinex","ETHUSD",1744578237330,0.687357,1581.4,1580.6,10.125]
["bitfinex","ETHUSD",1744578237517,0.05,1581.4,1580.5,0.9015]
["bitfinex","ETHUSD",1744578237719,6.32409,1581.3,1580.7,6.32621]
["bitfinex","ETHUSD",1744578237934,6.32446,1581.2,1580.7,6.32621]
["bitfinex","ETHUSD",1744578238129,0.05,1581.4,1580.5,0.9015]
["bitfinex","ETHUSD",1744578238355,6.32454,1581.2,1580.6,6.32652]
["bitfinex","ETHUSD",1744578238561,6.32537,1581.0,1580.5,0.9015]
["bitfinex","ETHUSD",1744578238726,6.32537,1581.0,1580.5,7.22855]
["bitfinex","ETHUSD",1744578239241,12.64976,1581.1,1580.5,7.22834]
["bitfinex","ETHUSD",1744578239468,12.64976,1581.1,1580.6,6.32653]
["bitfinex","ETHUSD",1744578239621,6.32587,1580.9,1580.5,0.9015]
["bitfinex","ETHUSD",1744578239827,6.3258,1580.9,1580.4,6.3275]
["bitfinex","ETHUSD",1744578240037,6.32611,1580.8,1580.3,12.65576]
["bitfinex","ETHUSD",1744578240234,6.3266,1580.7,1580.2,7.22972]
["bitfinex","ETHUSD",1744578240439,6.32697,1580.6,1580.1,6.32867]
["bitfinex","ETHUSD",1744578240654,10.123,1580.8,1580.0,6.32903]
["bitfinex","ETHUSD",1744578240833,10.123,1580.8,1580.4,6.32729]
["bitfinex","ETHUSD",1744578241152,6.32615,1580.8,1580.3,12.65556]
["bitfinex","ETHUSD",1744578241555,6.32569,1580.9,1580.4,6.32733]
["bitfinex","ETHUSD",1744578241856,0.632569,1580.9,1580.2,6.32822]
["bitfinex","ETHUSD",1744578242024,6.32609,1580.8,1580.4,6.32735]
["bitfinex","ETHUSD",1744578242226,6.958149,1580.9,1580.4,6.32735]
["bitfinex","ETHUSD",1744578242558,0.9644,1581.1,1580.3,6.32785]
["bitfinex","ETHUSD",1744578242559,0.9644,1581.1,1580.3,6.32789]
["bitfinex","ETHUSD",1744578242730,13.6143,1581.1,1580.6,6.32641]
["bitfinex","ETHUSD",1744578242931,7.28914,1581.1,1580.6,6.32665]
["bitfinex","ETHUSD",1744578243137,6.32474,1581.1,1580.7,6.32629]
["bitfinex","ETHUSD",1744578243351,6.32474,1581.1,1580.6,6.32657]
["bitfinex","ETHUSD",1744578243662,6.32514,1581.0,1580.5,6.32677]
["bitfinex","ETHUSD",1744578243957,6.32514,1581.0,1580.5,12.65373]
["bitfinex","ETHUSD",1744578244328,6.32511,1581.0,1580.1,6.32837]
["bitfinex","ETHUSD",1744578244554,6.32965,1579.9,1579.5,7.23242]
["bitfinex","ETHUSD",1744578244862,0.55,1580.8,1579.2,54.284]
["bitfinex","ETHUSD",1744578244863,6.33022,1579.8,1579.3,6.33189]
["bitfinex","ETHUSD",1744578245059,6.33075,1579.6,1579.2,7.23381]
["bitfinex","ETHUSD",1744578245262,22.21646221,1580.1,1579.6,6.33045]
["bitfinex","ETHUSD",1744578245557,6.33077,1579.6,1579.2,6.33211]
["bitfinex","ETHUSD",1744578245761,6.32977,1579.9,1579.0,16.45396]
["bitfinex","ETHUSD",1744578245964,6.33115,1579.5,1579.0,10.121]
["bitfinex","ETHUSD",1744578246141,6.33074,1579.6,1579.1,6.33267]
["bitfinex","ETHUSD",1744578246462,6.33112,1579.5,1579.1,6.3325]
["bitfinex","ETHUSD",1744578246765,6.33052,1579.7,1578.8,6.33386]
["bitfinex","ETHUSD",1744578246766,13.62502,1579.7,1578.8,6.33386]
["bitfinex","ETHUSD",1744578247063,6.33233,1579.2,1578.8,6.33376]
["bitfinex","ETHUSD",1744578247262,6.33233,1579.2,1578.7,6.33432]
["bitfinex","ETHUSD",1744578247568,6.965583,1579.2,1578.8,6.33382]
["bitfinex","ETHUSD",1744578247741,6.965583,1579.2,1578.7,6.3343]
["bitfinex","ETHUSD",1744578247742,6.33275,1579.1,1578.7,6.3343]
["bitfinex","ETHUSD",1744578247937,6.33275,1579.1,1578.2,6.33623]
["bitfinex","ETHUSD",1744578247938,9.79655489,1579.4,1578.3,6.33578]
["bitfinex","ETHUSD",1744578248143,6.33433,1578.7,1578.3,6.33578]
["bitfinex","ETHUSD",1744578248351,6.334,1578.8,1578.3,6.33578]
["bitfinex","ETHUSD",1744578248867,6.33354,1578.9,1578.4,6.3353]
["bitfinex","ETHUSD",1744578249162,10.123,1579.1,1578.7,6.33403]
["bitfinex","ETHUSD",1744578249368,6.33381,1578.9,1578.4,6.33551]
["bitfinex","ETHUSD",1744578249569,6.33401,1578.8,1578.3,6.33588]
["bitfinex","ETHUSD",1744578249733,6.33312,1579.0,1578.5,6.33481]
["bitfinex","ETHUSD",1744578250041,18.101732,1579.0,1578.5,12.66978]
["bitfinex","ETHUSD",1744578250242,24.435172,1579.0,1578.5,6.33481]
["bitfinex","ETHUSD",1744578250441,18.101732,1579.0,1578.5,6.33481]
["bitfinex","ETHUSD",1744578250641,6.33358,1578.9,1578.5,6.33508]
["bitfinex","ETHUSD",1744578250837,0.9644,1579.2,1578.5,1.267057]
["bitfinex","ETHUSD",1744578251151,0.9644,1579.2,1578.9,6.33331]
["bitfinex","ETHUSD",1744578251350,0.9675,1579.5,1579.3,6.33191]
["bitfinex","ETHUSD",1744578251559,13.62685,1579.9,1579.4,6.33133]
["bitfinex","ETHUSD",1744578251738,0.9675,1579.9,1579.5,6.33101]
["bitfinex","ETHUSD",1744578251943,3.342737,1579.9,1579.5,6.33088]
["bitfinex","ETHUSD",1744578252665,3.342737,1579.9,1579.5,12.66185]
["bitfinex","ETHUSD",1744578252863,3.342737,1579.9,1579.6,6.33062]
["bitfinex","ETHUSD",1744578253039,0.9675,1579.9,1579.6,6.33062]
["bitfinex","ETHUSD",1744578253240,6.33007,1579.8,1579.3,6.3316]
["bitfinex","ETHUSD",1744578253445,6.33007,1579.8,1579.3,12.66328]
["bitfinex","ETHUSD",1744578253770,6.33007,1579.8,1579.3,6.33168]
["bitfinex","ETHUSD",1744578254066,6.33007,1579.8,1579.4,12.66274]
["bitfinex","ETHUSD",1744578254363,6.33165,1579.4,1578.9,6.33346]
["bitfinex","ETHUSD",1744578254569,6.3317,1579.4,1579.0,6.33298]
["bitfinex","ETHUSD",1744578254747,6.33194,1579.3,1578.9,6.3335]
["bitfinex","ETHUSD",1744578255143,7.03301621,1579.3,1578.8,6.33391]
["bitfinex","ETHUSD",1744578255348,7.03301621,1579.3,1578.5,1.0235]
["bitfinex","ETHUSD",1744578255349,0.9844,1579.2,1578.5,1.0235]
["bitfinex","ETHUSD",1744578255655,5.76665221,1579.3,1579.0,6.33283]
["bitfinex","ETHUSD",1744578255855,10.127,1579.5,1579.0,6.33312]
["bitfinex","ETHUSD",1744578256061,10.127,1579.9,1578.7,0.55]
["bitfinex","ETHUSD",1744578256257,6.75105221,1580.0,1578.7,0.55]
["bitfinex","ETHUSD",1744578256258,6.75105221,1580.0,1579.6,6.33053]
["bitfinex","ETHUSD",1744578256575,6.44175743,1580.0,1579.7,6.33013]
["bitfinex","ETHUSD",1744578256748,5.76665221,1580.2,1579.9,6.32951]
["bitfinex","ETHUSD",1744578257136,5.76665221,1580.2,1580.0,6.32889]
["bitfinex","ETHUSD",1744578257349,12.09500221,1580.2,1579.8,6.32975]
["bitfinex","ETHUSD",1744578257679,12.09500221,1580.2,1579.4,10.9165]
["bitfinex","ETHUSD",1744578257680,6.32905,1580.1,1579.4,10.9165]
["bitfinex","ETHUSD",1744578257841,5.76665221,1580.2,1579.5,6.33086]
["bitfinex","ETHUSD",1744578258034,6.32931,1580.0,1579.6,6.33071]
["bitfinex","ETHUSD",1744578258454,6.32895,1580.1,1579.7,6.33017]
["bitfinex","ETHUSD",1744578258650,12.09499221,1580.2,1579.4,7.35494]
["bitfinex","ETHUSD",1744578258849,5.76665221,1580.2,1579.5,6.39440963]
["bitfinex","ETHUSD",1744578259049,5.76665221,1580.2,1580.0,6.32879]
["bitfinex","ETHUSD",1744578259783,5.76665221,1580.2,1580.1,6.32871]
["bitfinex","ETHUSD",1744578260664,5.76665221,1580.5,1580.2,6.32829]
["bitfinex","ETHUSD",1744578261250,6.32884,1580.1,1579.6,6.33049]
["bitfinex","ETHUSD",1744578261471,6.962054,1580.0,1579.6,6.33049]
["bitfinex","ETHUSD",1744578261672,6.962054,1580.0,1579.6,12.66101]
["bitfinex","ETHUSD",1744578261988,0.9942,1579.9,1579.5,12.66216]
["bitfinex","ETHUSD",1744578262189,7.32371,1579.9,1579.5,12.66216]
["bitfinex","ETHUSD",1744578262343,7.32371,1579.9,1579.3,6.33171]
["bitfinex","ETHUSD",1744578262344,0.9942,1579.9,1579.6,6.33035]
["bitfinex","ETHUSD",1744578262853,0.9942,1579.9,1579.7,6.33024]
["bitfinex","ETHUSD",1744578263052,0.9942,1579.9,1579.1,6.33268]
["bitfinex","ETHUSD",1744578263053,6.3311,1579.6,1579.1,6.33268]
["bitfinex","ETHUSD",1744578263373,0.63311,1579.5,1578.8,6.3336]
["bitfinex","ETHUSD",1744578263565,15.65865221,1579.6,1579.3,6.33171]
["bitfinex","ETHUSD",1744578263765,21.98957221,1579.6,1579.2,12.6645]
["bitfinex","ETHUSD",1744578263964,15.65865221,1579.6,1579.3,6.3318]
["bitfinex","ETHUSD",1744578264142,6.33212,1579.3,1578.9,6.3333]
["bitfinex","ETHUSD",1744578264343,6.33212,1579.3,1578.8,6.33386]
["bitfinex","ETHUSD",1744578264344,0.633212,1579.2,1578.8,6.33392]
["bitfinex","ETHUSD",1744578264674,0.9942,1579.3,1579.0,12.6658]
["bitfinex","ETHUSD",1744578264876,5.76665221,1579.2,1579.0,6.33279]
["bitfinex","ETHUSD",1744578265177,5.76665221,1579.2,1579.0,6.33308]
["bitfinex","ETHUSD",1744578265356,5.76665221,1579.2,1578.9,6.33332]
["bitfinex","ETHUSD",1744578265878,5.76665221,1579.2,1578.7,0.06333387]
["bitfinex","ETHUSD",1744578266080,23.02838221,1579.6,1579.3,6.33191]
["bitfinex","ETHUSD",1744578266255,23.02838221,1579.6,1579.5,6.33111]
["bitfinex","ETHUSD",1744578266256,5.76665221,1579.6,1579.5,6.33111]
["bitfinex","ETHUSD",1744578266463,5.76665221,1579.6,1579.4,6.33134]
["bitfinex","ETHUSD",1744578266780,5.76665221,1579.6,1579.4,6.33135]
["bitfinex","ETHUSD",1744578267008,5.76665221,1579.6,1579.5,6.33111]
["bitfinex","ETHUSD",1744578267284,5.76665221,1579.8,1579.5,6.45042106]
["bitfinex","ETHUSD",1744578267481,6.33032,1579.7,1579.3,6.3316]
["bitfinex","ETHUSD",1744578267673,6.33032,1579.7,1579.3,12.66337]
["bitfinex","ETHUSD",1744578267873,6.33032,1579.7,1579.4,0.12707274]
["bitfinex","ETHUSD",1744578268387,6.33032,1579.7,1577.4,1.0195]
["bitfinex","ETHUSD",1744578268388,6.33633,1578.2,1577.4,1.0195]
["bitfinex","ETHUSD",1744578268551,1.300892,1578.2,1577.4,7.35891]
["bitfinex","ETHUSD",1744578268753,6.33633,1578.2,1577.6,6.33846]
["bitfinex","ETHUSD",1744578268973,6.33633,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744578268974,9.88633,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744578269249,9.33633,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744578269454,17.87674291,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744578269656,20.87674291,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744578270255,0.3365,1578.3,1578.1,1e-05]
["bitfinex","ETHUSD",1744578270481,6.33558,1578.4,1578.1,1e-05]
["bitfinex","ETHUSD",1744578270773,7.3738,1578.6,1578.1,1e-05]
["bitfinex","ETHUSD",1744578271085,16.22661,1578.9,1578.4,6.33547]
["bitfinex","ETHUSD",1744578271284,6.33402,1578.8,1578.3,6.33569]
["bitfinex","ETHUSD",1744578271495,7.37236,1579.0,1578.4,6.3353]
["bitfinex","ETHUSD",1744578271781,7.37236,1579.0,1578.4,6.33549]
["bitfinex","ETHUSD",1744578271782,6.33373,1578.9,1578.4,6.33549]
["bitfinex","ETHUSD",1744578271990,7.37213,1579.0,1578.1,1e-05]
["bitfinex","ETHUSD",1744578271991,6.33539,1578.5,1578.1,1e-05]
["bitfinex","ETHUSD",1744578272155,6.33628,1578.3,1578.1,1e-05]
["bitfinex","ETHUSD",1744578272355,6.33633,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744578272658,0.9686,1578.3,1578.1,1e-05]
["bitfinex","ETHUSD",1744578272893,6.33554,1578.4,1578.0,6.33712]
["bitfinex","ETHUSD",1744578273067,6.33437,1578.7,1578.0,2.270743]
["bitfinex","ETHUSD",1744578273280,6.33437,1578.7,1578.0,1.0033]
["bitfinex","ETHUSD",1744578273613,12.10059221,1578.8,1578.4,6.33551]
["bitfinex","ETHUSD",1744578273774,18.43483221,1578.8,1578.4,6.33551]
["bitfinex","ETHUSD",1744578273973,6.33439,1578.7,1578.3,6.33577]
["bitfinex","ETHUSD",1744578274271,6.33439,1578.7,1578.2,6.33595]
["bitfinex","ETHUSD",1744578274614,12.66905,1578.7,1578.3,0.06334701]
["bitfinex","ETHUSD",1744578274813,6.33439,1578.7,1578.3,0.06334701]
["bitfinex","ETHUSD",1744578275002,12.66905,1578.7,1578.3,0.06334701]
["bitfinex","ETHUSD",1744578275314,5.76665221,1578.8,1578.3,0.06334701]
["bitfinex","ETHUSD",1744578275515,5.76665221,1578.8,1578.4,6.33537]
["bitfinex","ETHUSD",1744578275713,16.22955,1578.9,1578.5,7.03197882]
["bitfinex","ETHUSD",1744578275873,22.56336,1578.9,1578.5,6.968637]
["bitfinex","ETHUSD",1744578276081,6.33459,1578.7,1578.3,6.3359]
["bitfinex","ETHUSD",1744578276392,6.33404,1578.8,1578.2,0.633595]
["bitfinex","ETHUSD",1744578276582,6.33393,1578.8,1578.5,6.33512]
["bitfinex","ETHUSD",1744578276911,12.66811,1578.8,1578.4,6.33548]
["bitfinex","ETHUSD",1744578277318,6.33393,1578.8,1578.4,6.33538]
["bitfinex","ETHUSD",1744578277518,22.56337,1578.9,1578.5,6.3351]
["bitfinex","ETHUSD",1744578277813,9.896,1578.9,1578.6,6.33468]
["bitfinex","ETHUSD",1744578278013,9.896,1578.9,1578.7,6.39763562]
["bitfinex","ETHUSD",1744578278188,6.33329,1579.0,1578.6,13.67226]
["bitfinex","ETHUSD",1744578278393,6.33329,1579.0,1578.6,7.33774]
["bitfinex","ETHUSD",1744578278712,12.66665,1579.0,1578.6,7.33774]
["bitfinex","ETHUSD",1744578278879,6.33329,1579.0,1578.6,7.33774]
["bitfinex","ETHUSD",1744578279075,12.66667,1579.0,1578.6,7.33774]
["bitfinex","ETHUSD",1744578279280,6.33329,1579.0,1578.6,7.33774]
["bitfinex","ETHUSD",1744578279556,6.33501,1578.6,1578.3,1.041]
["bitfinex","ETHUSD",1744578279741,6.33234,1579.2,1578.3,7.37667]
["bitfinex","ETHUSD",1744578280022,6.37787,1580.4,1579.8,6.32987]
["bitfinex","ETHUSD",1744578280227,6.965697,1580.3,1579.7,6.33031]
["bitfinex","ETHUSD",1744578280525,12.65706,1580.2,1579.8,6.32953]
["bitfinex","ETHUSD",1744578281025,12.65706,1580.2,1579.7,6.33027]
["bitfinex","ETHUSD",1744578281026,6.32878,1580.1,1579.7,12.66054]
["bitfinex","ETHUSD",1744578281232,16.27456,1580.4,1579.6,1.041]
["bitfinex","ETHUSD",1744578281385,6.32854,1580.2,1579.8,6.32976]
["bitfinex","ETHUSD",1744578281781,6.37752,1580.4,1580.0,6.32906]
["bitfinex","ETHUSD",1744578282026,1.427885,1580.4,1579.8,6.32954]
["bitfinex","ETHUSD",1744578282231,6.32848,1580.2,1579.8,12.65928]
["bitfinex","ETHUSD",1744578282436,6.32791,1580.3,1579.9,6.39257377]
["bitfinex","ETHUSD",1744578282593,6.32911,1580.0,1579.6,7.37153]
["bitfinex","ETHUSD",1744578282795,6.32911,1580.0,1579.6,7.37151]
["bitfinex","ETHUSD",1744578283104,6.32911,1580.0,1579.6,1.041]
["bitfinex","ETHUSD",1744578283303,6.32951,1579.9,1579.6,1.041]
["bitfinex","ETHUSD",1744578283635,6.3308,1579.6,1579.3,7.30932]
["bitfinex","ETHUSD",1744578283839,6.3308,1579.6,1579.3,0.9776]
["bitfinex","ETHUSD",1744578284133,6.3308,1579.6,1579.1,6.33271]
["bitfinex","ETHUSD",1744578284134,6.33137,1579.5,1579.1,12.66519]
["bitfinex","ETHUSD",1744578284518,6.33112,1579.5,1579.1,12.66499]
["bitfinex","ETHUSD",1744578284750,6.33112,1579.5,1579.2,6.33227]
["bitfinex","ETHUSD",1744578284962,6.33077,1579.6,1579.2,6.33227]
["bitfinex","ETHUSD",1744578285471,6.3316,1579.4,1579.0,7.31058]
["bitfinex","ETHUSD",1744578285763,6.33145,1579.5,1579.2,6.33226]
["bitfinex","ETHUSD",1744578286127,12.66169,1579.6,1579.2,6.33212]
["bitfinex","ETHUSD",1744578286318,12.6618,1579.6,1579.2,6.33212]
["bitfinex","ETHUSD",1744578286755,6.33138,1579.5,1579.1,6.33269]
["bitfinex","ETHUSD",1744578286914,6.33138,1579.5,1579.1,12.66525]
["bitfinex","ETHUSD",1744578287115,6.33138,1579.5,1579.1,12.66512]
["bitfinex","ETHUSD",1744578287971,6.33151,1579.4,1578.7,7.31699]
["bitfinex","ETHUSD",1744578288263,6.33151,1579.4,1578.8,0.06333028]
["bitfinex","ETHUSD",1744578288264,5.76665221,1579.4,1578.8,0.06333028]
["bitfinex","ETHUSD",1744578288552,5.76665221,1579.4,1579.1,6.33232]
["bitfinex","ETHUSD",1744578288753,6.33127,1579.5,1579.1,6.39563583]
["bitfinex","ETHUSD",1744578288922,1.0056,1579.6,1579.1,0.06331583]
["bitfinex","ETHUSD",1744578289117,6.33168,1579.4,1579.0,12.66622]
["bitfinex","ETHUSD",1744578289321,12.66257,1579.5,1579.1,6.33265]
["bitfinex","ETHUSD",1744578290027,6.33118,1579.5,1579.1,6.33265]
["bitfinex","ETHUSD",1744578290235,6.33157,1579.4,1579.0,6.33305]
["bitfinex","ETHUSD",1744578290564,6.33157,1579.4,1578.9,6.33327]
["bitfinex","ETHUSD",1744578290565,5.76665221,1579.3,1578.4,1.0561]
["bitfinex","ETHUSD",1744578290776,7.7005596,1579.6,1578.1,7.39269]
["bitfinex","ETHUSD",1744578290777,6.33352,1578.9,1578.1,7.39269]
["bitfinex","ETHUSD",1744578290923,6.33527,1578.5,1578.1,13.72928]
["bitfinex","ETHUSD",1744578291121,6.33449,1578.7,1578.1,1.0561]
["bitfinex","ETHUSD",1744578291327,5.76665221,1578.9,1578.2,6.39927954]
["bitfinex","ETHUSD",1744578291572,5.76665221,1578.9,1578.1,7.39278]
["bitfinex","ETHUSD",1744578291727,6.33487,1578.6,1578.2,6.336]
["bitfinex","ETHUSD",1744578291926,6.33487,1578.6,1578.3,6.33591]
["bitfinex","ETHUSD",1744578292544,12.66892,1578.7,1578.3,6.33591]
["bitfinex","ETHUSD",1744578293470,5.76665221,1578.9,1578.3,6.33593]
["bitfinex","ETHUSD",1744578293767,6.33417,1578.8,1578.4,6.3352]
["bitfinex","ETHUSD",1744578294063,5.76665221,1578.9,1578.6,6.33444]
["bitfinex","ETHUSD",1744578294273,6.33389,1578.9,1578.5,6.33507]
["bitfinex","ETHUSD",1744578294579,12.66664,1579.0,1578.6,6.33457]
["bitfinex","ETHUSD",1744578294741,6.3333,1579.0,1578.6,6.33457]
["bitfinex","ETHUSD",1744578294941,12.6667,1579.0,1578.6,6.33453]
["bitfinex","ETHUSD",1744578295138,6.3332,1579.0,1578.6,6.33436]
["bitfinex","ETHUSD",1744578295469,0.55,1578.6,1577.3,0.31109827]
["bitfinex","ETHUSD",1744578295638,1.0267,1577.9,1577.1,1.0843]
["bitfinex","ETHUSD",1744578295858,6.33793,1577.8,1577.1,1.0843]
["bitfinex","ETHUSD",1744578296058,6.33865,1577.7,1577.2,0.063391]
["bitfinex","ETHUSD",1744578296261,6.33794,1577.8,1577.2,6.34034]
["bitfinex","ETHUSD",1744578296464,6.33849,1577.7,1577.3,6.33985]
["bitfinex","ETHUSD",1744578296795,6.33849,1577.7,1577.2,6.34012]
["bitfinex","ETHUSD",1744578297131,12.67715,1577.7,1577.2,6.34012]
["bitfinex","ETHUSD",1744578297389,6.33804,1577.8,1577.1,1.0843]
["bitfinex","ETHUSD",1744578297548,6.33856,1577.7,1577.2,12.6804]
["bitfinex","ETHUSD",1744578297750,6.33856,1577.7,1577.1,8.167324]
["bitfinex","ETHUSD",1744578298075,12.67717,1577.7,1577.3,6.33974]
["bitfinex","ETHUSD",1744578298250,6.33856,1577.7,1577.3,6.33974]
["bitfinex","ETHUSD",1744578298445,6.33856,1577.7,1577.2,6.34034]
["bitfinex","ETHUSD",1744578298697,6.33804,1577.8,1577.4,6.33954]
["bitfinex","ETHUSD",1744578298993,6.33733,1578.0,1577.6,6.33863]
["bitfinex","ETHUSD",1744578299289,16.17228,1578.0,1577.6,6.33863]
["bitfinex","ETHUSD",1744578299487,6.33756,1577.9,1577.6,6.33863]
["bitfinex","ETHUSD",1744578299716,6.33756,1577.9,1577.5,6.33906]
["bitfinex","ETHUSD",1744578300420,6.33557,1578.4,1577.6,1.0950754]
["bitfinex","ETHUSD",1744578300616,6.3359,1578.4,1577.6,1.0317]
["bitfinex","ETHUSD",1744578300904,6.33608,1578.3,1577.9,6.3375]
["bitfinex","ETHUSD",1744578301073,6.33608,1578.3,1577.6,1.0317]
["bitfinex","ETHUSD",1744578301074,6.33633,1578.2,1577.6,1.0317]
["bitfinex","ETHUSD",1744578301275,6.33922,1577.5,1577.2,1.0317]
["bitfinex","ETHUSD",1744578301475,6.33878,1577.6,1577.2,1.0317]
["bitfinex","ETHUSD",1744578301676,6.33851,1577.7,1577.3,6.33972]
["bitfinex","ETHUSD",1744578301906,6.33851,1577.7,1577.2,7.37202]
["bitfinex","ETHUSD",1744578302111,6.33917,1577.5,1577.2,1.0317]
["bitfinex","ETHUSD",1744578302309,16.17296,1577.8,1577.3,6.33974]
["bitfinex","ETHUSD",1744578302310,16.17322,1577.8,1577.3,6.33974]
["bitfinex","ETHUSD",1744578302606,11.452322,1577.8,1577.4,6.33938]
["bitfinex","ETHUSD",1744578302813,6.33814,1577.8,1577.4,12.67878]
["bitfinex","ETHUSD",1744578303115,16.17361,1577.9,1577.5,6.339]
["bitfinex","ETHUSD",1744578303309,6.3385,1577.7,1577.3,6.3398]
["bitfinex","ETHUSD",1744578303514,6.33837,1577.7,1577.3,6.33989]
["bitfinex","ETHUSD",1744578303711,12.67706,1577.7,1577.3,6.33989]
["bitfinex","ETHUSD",1744578303886,6.33877,1577.6,1577.2,7.37184]
["bitfinex","ETHUSD",1744578304079,0.9843,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744578304280,6.34115,1577.0,1576.2,0.403347]
["bitfinex","ETHUSD",1744578304487,12.68775,1576.4,1576.2,0.46678419]
["bitfinex","ETHUSD",1744578304696,12.68775,1576.4,1576.2,0.403347]
["bitfinex","ETHUSD",1744578304697,6.34382,1576.4,1576.2,0.403347]
["bitfinex","ETHUSD",1744578304896,13.939115,1576.9,1576.2,0.403347]
["bitfinex","ETHUSD",1744578305210,6.34397,1576.3,1576.2,0.403347]
["bitfinex","ETHUSD",1744578305404,6.81147247,1576.3,1576.2,0.403347]
["bitfinex","ETHUSD",1744578305601,9.15749872,1576.3,1576.2,0.403347]
["bitfinex","ETHUSD",1744578305801,6.81147247,1576.3,1576.2,0.403347]
["bitfinex","ETHUSD",1744578306599,7.32731,1576.6,1576.2,0.403347]
["bitfinex","ETHUSD",1744578306799,7.32731,1576.6,1576.2,6.81093169]
["bitfinex","ETHUSD",1744578306800,6.34301,1576.6,1576.2,6.81093169]
["bitfinex","ETHUSD",1744578307130,6.45687565,1576.8,1576.3,6.34372]
["bitfinex","ETHUSD",1744578307531,12.79919565,1576.8,1576.4,6.34353]
["bitfinex","ETHUSD",1744578307719,0.5,1576.7,1576.4,1.268725]
["bitfinex","ETHUSD",1744578308030,0.5,1576.7,1576.5,6.34284]
["bitfinex","ETHUSD",1744578308236,0.5,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1744578308731,0.5,1576.7,1576.6,6.46165412]
["bitfinex","ETHUSD",1744578309029,0.5,1576.7,1576.6,0.11889412]
["bitfinex","ETHUSD",1744578309203,0.5,1576.7,1576.6,6.46165412]
["bitfinex","ETHUSD",1744578309906,0.5,1576.7,1576.6,0.11889412]
["bitfinex","ETHUSD",1744578310214,6.84236,1576.7,1576.6,0.11889412]
["bitfinex","ETHUSD",1744578310408,0.5,1576.7,1576.2,0.403347]
["bitfinex","ETHUSD",1744578310611,0.5,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1744578310813,0.5,1576.7,1576.6,7.35686]
["bitfinex","ETHUSD",1744578311025,54.348,1577.3,1576.9,6.34155]
["bitfinex","ETHUSD",1744578311026,60.11465221,1577.3,1576.9,6.34155]
["bitfinex","ETHUSD",1744578311239,6.34015,1577.3,1576.6,1.0141]
["bitfinex","ETHUSD",1744578311411,6.34089,1577.1,1576.6,7.35684]
["bitfinex","ETHUSD",1744578311747,6.34195,1576.8,1576.7,0.14446259]
["bitfinex","ETHUSD",1744578311945,7.32545,1576.8,1576.7,0.14446259]
["bitfinex","ETHUSD",1744578312241,6.34373,1576.4,1576.2,0.403347]
["bitfinex","ETHUSD",1744578312553,6.34356,1576.4,1576.2,0.403347]
["bitfinex","ETHUSD",1744578312844,6.34356,1576.4,1576.3,0.12602603]
["bitfinex","ETHUSD",1744578313038,6.34318,1576.5,1576.3,0.12602603]
["bitfinex","ETHUSD",1744578313039,6.81989203,1576.5,1576.3,0.12602603]
["bitfinex","ETHUSD",1744578313227,6.34356,1576.4,1576.3,0.12602603]
["bitfinex","ETHUSD",1744578314028,6.34318,1576.5,1576.3,0.12602603]
["bitfinex","ETHUSD",1744578314199,6.34356,1576.4,1576.3,0.005]
["bitfinex","ETHUSD",1744578314401,7.50475862,1576.4,1576.3,0.13097384]
["bitfinex","ETHUSD",1744578314644,7.50475862,1576.4,1576.1,8.4e-07]
["bitfinex","ETHUSD",1744578314645,6.34397,1576.3,1576.1,8.4e-07]
["bitfinex","ETHUSD",1744578314838,6.45926862,1576.2,1576.1,8.4e-07]
["bitfinex","ETHUSD",1744578315042,6.45926862,1576.2,1575.4,6.34747]
["bitfinex","ETHUSD",1744578315248,6.45926862,1576.2,1575.9,6.34552]
["bitfinex","ETHUSD",1744578315418,0.11489862,1576.2,1575.8,6.34598]
["bitfinex","ETHUSD",1744578315608,54.396,1576.4,1576.0,6.34478]
["bitfinex","ETHUSD",1744578315810,54.396,1576.4,1576.1,6.34469]
["bitfinex","ETHUSD",1744578316015,60.73957,1576.4,1575.9,6.34537]
["bitfinex","ETHUSD",1744578316229,6.34462,1576.2,1575.8,12.69175]
["bitfinex","ETHUSD",1744578316426,54.396,1576.4,1575.8,6.34598]
["bitfinex","ETHUSD",1744578316631,23.46312667,1576.6,1576.2,6.3442]
["bitfinex","ETHUSD",1744578316825,7.38867,1576.7,1576.2,6.34339]
["bitfinex","ETHUSD",1744578317030,6.34237,1576.7,1576.3,6.34367]
["bitfinex","ETHUSD",1744578317342,6.34237,1576.7,1576.4,6.34356]
["bitfinex","ETHUSD",1744578317920,0.47275183,1576.7,1576.2,0.9846]
["bitfinex","ETHUSD",1744578318153,6.34338,1576.5,1576.2,6.34435]
["bitfinex","ETHUSD",1744578318311,5.76665221,1576.8,1575.9,7.33014]
["bitfinex","ETHUSD",1744578318517,6.34329,1576.5,1576.1,6.34459]
["bitfinex","ETHUSD",1744578318716,6.34329,1576.5,1576.2,6.34431]
["bitfinex","ETHUSD",1744578319346,12.10886221,1576.8,1576.4,6.34346]
["bitfinex","ETHUSD",1744578319854,1.0346,1577.0,1576.5,6.34316]
["bitfinex","ETHUSD",1744578320154,6.34062,1577.2,1576.5,6.34316]
["bitfinex","ETHUSD",1744578320155,10.314,1577.2,1576.7,6.34236]
["bitfinex","ETHUSD",1744578320354,6.33917,1577.5,1576.8,6.34186]
["bitfinex","ETHUSD",1744578320655,2.274514,1577.6,1576.5,0.55]
["bitfinex","ETHUSD",1744578320815,2.274514,1577.6,1577.2,6.34003]
["bitfinex","ETHUSD",1744578320816,1.0068,1577.6,1577.2,6.34003]
["bitfinex","ETHUSD",1744578321020,1.0068,1577.6,1577.3,6.33977]
["bitfinex","ETHUSD",1744578321953,22.99124,1577.7,1577.3,6.33977]
["bitfinex","ETHUSD",1744578322122,10.314,1577.7,1577.1,7.32571]
["bitfinex","ETHUSD",1744578322335,6.33943,1577.5,1577.1,7.32571]
["bitfinex","ETHUSD",1744578322566,6.33943,1577.5,1577.1,7.32556]
["bitfinex","ETHUSD",1744578322769,6.33879,1577.6,1577.2,12.68039]
["bitfinex","ETHUSD",1744578323165,6.33931,1577.5,1577.1,7.3256]
["bitfinex","ETHUSD",1744578323366,6.33889,1577.6,1577.2,6.34]
["bitfinex","ETHUSD",1744578323546,23.26799834,1577.7,1577.3,6.33979]
["bitfinex","ETHUSD",1744578323547,22.7973396,1577.7,1577.3,6.33979]
["bitfinex","ETHUSD",1744578323950,6.33876,1577.6,1577.2,12.68021]
["bitfinex","ETHUSD",1744578324166,6.33876,1577.6,1577.2,6.34]
["bitfinex","ETHUSD",1744578324345,12.67771,1577.6,1577.2,6.34]
["bitfinex","ETHUSD",1744578324550,6.33948,1577.5,1577.1,7.32558]
["bitfinex","ETHUSD",1744578324871,6.33948,1577.5,1577.2,6.34024]
["bitfinex","ETHUSD",1744578325366,12.67765,1577.6,1577.2,6.34024]
["bitfinex","ETHUSD",1744578325570,6.33986,1577.4,1577.0,6.34098]
["bitfinex","ETHUSD",1744578325865,6.3397,1577.4,1577.0,6.34095]
["bitfinex","ETHUSD",1744578326034,6.3397,1577.4,1577.1,6.34074]
["bitfinex","ETHUSD",1744578326235,6.33922,1577.5,1577.1,12.68134]
["bitfinex","ETHUSD",1744578326435,6.33922,1577.5,1576.8,7.41439]
["bitfinex","ETHUSD",1744578326436,6.34004,1577.3,1576.9,6.34143]
["bitfinex","ETHUSD",1744578326680,6.33962,1577.4,1577.0,6.34099]
["bitfinex","ETHUSD",1744578326850,9.25247096,1577.6,1576.9,0.741393]
["bitfinex","ETHUSD",1744578327049,23.27607793,1577.7,1577.0,6.34096]
["bitfinex","ETHUSD",1744578327255,23.46977833,1577.7,1577.3,6.33978]
["bitfinex","ETHUSD",1744578327653,16.65235,1577.7,1577.1,6.34075]
["bitfinex","ETHUSD",1744578327879,13.16556221,1578.2,1577.3,7.32166]
["bitfinex","ETHUSD",1744578328168,6.33706,1578.1,1577.7,6.338]
["bitfinex","ETHUSD",1744578328378,6.33706,1578.1,1577.8,6.33789]
["bitfinex","ETHUSD",1744578328544,5.76665221,1578.2,1577.5,6.33912]
["bitfinex","ETHUSD",1744578328738,5.76665221,1578.2,1578.0,6.33711]
["bitfinex","ETHUSD",1744578329160,5.76665221,1578.2,1577.9,6.33738]
["bitfinex","ETHUSD",1744578329879,5.76665221,1578.2,1577.9,12.67476]
["bitfinex","ETHUSD",1744578330183,6.33724,1578.0,1577.7,6.33832]
["bitfinex","ETHUSD",1744578330349,6.33675,1578.1,1577.7,6.33818]
["bitfinex","ETHUSD",1744578330678,18.43952221,1578.2,1577.8,6.33793]
["bitfinex","ETHUSD",1744578330864,8.60770443,1578.2,1577.3,0.982]
["bitfinex","ETHUSD",1744578331177,8.60770443,1578.2,1577.6,6.33848]
["bitfinex","ETHUSD",1744578331178,6.33714,1578.0,1577.6,6.33848]
["bitfinex","ETHUSD",1744578331377,6.33736,1578.0,1577.3,0.982]
["bitfinex","ETHUSD",1744578331546,14.94408443,1578.2,1577.3,0.982]
["bitfinex","ETHUSD",1744578331742,14.94408443,1578.2,1577.2,3.0]
["bitfinex","ETHUSD",1744578331743,0.05,1578.4,1577.8,0.9879]
["bitfinex","ETHUSD",1744578331947,0.05,1578.4,1578.2,12.67236]
["bitfinex","ETHUSD",1744578332179,0.05,1578.4,1578.1,12.67327]
["bitfinex","ETHUSD",1744578332391,0.05,1578.4,1578.3,0.25917141]
["bitfinex","ETHUSD",1744578332572,0.05,1578.4,1578.1,6.33655]
["bitfinex","ETHUSD",1744578332773,0.05,1578.4,1578.3,0.25917141]
["bitfinex","ETHUSD",1744578332976,6.33595,1578.3,1578.0,6.33693]
["bitfinex","ETHUSD",1744578333183,6.38554,1578.4,1578.0,12.67386]
["bitfinex","ETHUSD",1744578333350,1.322074,1578.4,1577.8,0.9879]
["bitfinex","ETHUSD",1744578333676,6.33611,1578.3,1578.0,6.337]
["bitfinex","ETHUSD",1744578333889,6.33668,1578.2,1577.8,7.32581]
["bitfinex","ETHUSD",1744578334049,6.33608,1578.3,1577.9,12.67478]
["bitfinex","ETHUSD",1744578334251,6.33606,1578.3,1578.0,6.33692]
["bitfinex","ETHUSD",1744578334458,6.38557,1578.4,1578.0,12.67388]
["bitfinex","ETHUSD",1744578334783,6.38557,1578.4,1578.0,6.33692]
["bitfinex","ETHUSD",1744578334990,12.72138,1578.4,1578.0,6.33692]
["bitfinex","ETHUSD",1744578335202,0.05,1578.4,1578.0,6.33684]
["bitfinex","ETHUSD",1744578335405,6.38567,1578.4,1578.1,6.3367]
["bitfinex","ETHUSD",1744578336029,12.72143,1578.4,1578.0,13.307464]
["bitfinex","ETHUSD",1744578336187,12.72143,1578.4,1578.0,6.33684]
["bitfinex","ETHUSD",1744578336588,12.72143,1578.4,1577.9,6.33753]
["bitfinex","ETHUSD",1744578336589,0.05,1578.4,1578.3,7.32383]
["bitfinex","ETHUSD",1744578336790,0.05,1578.4,1578.3,7.38717741]
["bitfinex","ETHUSD",1744578336978,1e-05,1578.4,1578.3,7.38717741]
["bitfinex","ETHUSD",1744578337183,6.33244,1579.2,1578.8,12.66721]
["bitfinex","ETHUSD",1744578337396,6.33212,1579.3,1578.9,6.33337]
["bitfinex","ETHUSD",1744578337821,7.35945,1579.4,1579.1,6.33257]
["bitfinex","ETHUSD",1744578337997,0.05,1579.4,1578.8,0.9879]
["bitfinex","ETHUSD",1744578338343,0.05,1579.4,1578.9,6.33352]
["bitfinex","ETHUSD",1744578338644,0.05,1579.4,1579.2,6.33217]
["bitfinex","ETHUSD",1744578338800,0.05,1579.4,1579.0,6.3331]
["bitfinex","ETHUSD",1744578338801,6.38153,1579.4,1579.0,6.3331]
["bitfinex","ETHUSD",1744578339130,6.33217,1579.3,1578.8,7.3218]
["bitfinex","ETHUSD",1744578339427,0.05,1579.4,1579.0,6.3329]
["bitfinex","ETHUSD",1744578339633,0.05,1579.4,1579.0,12.66581]
["bitfinex","ETHUSD",1744578339929,6.38152,1579.4,1579.0,6.3329]
["bitfinex","ETHUSD",1744578340125,6.38152,1579.4,1579.1,6.33267]
["bitfinex","ETHUSD",1744578340126,0.05,1579.4,1579.1,6.33267]
["bitfinex","ETHUSD",1744578340341,0.05,1579.4,1579.2,6.33193]
["bitfinex","ETHUSD",1744578340538,12.71328,1579.4,1579.0,6.33308]
["bitfinex","ETHUSD",1744578340698,6.38154,1579.4,1579.0,6.33308]
["bitfinex","ETHUSD",1744578340904,0.05,1579.4,1579.1,6.5165891]
["bitfinex","ETHUSD",1744578341207,0.05,1579.4,1579.1,6.5166991]
["bitfinex","ETHUSD",1744578341511,6.3818,1579.4,1579.1,0.1841191]
["bitfinex","ETHUSD",1744578341694,6.3818,1579.4,1579.1,6.5166991]
["bitfinex","ETHUSD",1744578341898,6.38186,1579.4,1579.1,0.1841191]
["bitfinex","ETHUSD",1744578342242,6.33209,1579.3,1579.1,0.1841191]
["bitfinex","ETHUSD",1744578342442,6.33286,1579.1,1578.7,6.33419]
["bitfinex","ETHUSD",1744578342602,6.33234,1579.2,1578.8,6.50248585]
["bitfinex","ETHUSD",1744578342802,6.33335,1579.0,1578.8,0.16877585]
["bitfinex","ETHUSD",1744578343000,6.33335,1579.0,1578.6,6.33451]
["bitfinex","ETHUSD",1744578343344,6.33413,1578.8,1578.7,0.16877585]
["bitfinex","ETHUSD",1744578343638,6.33413,1578.8,1578.3,1.37233174]
["bitfinex","ETHUSD",1744578343639,7.31122,1579.0,1578.5,6.33493]
["bitfinex","ETHUSD",1744578343800,12.66666,1579.0,1578.6,6.48926168]
["bitfinex","ETHUSD",1744578344001,12.66579,1579.1,1578.7,6.33412]
["bitfinex","ETHUSD",1744578344220,6.33278,1579.1,1578.7,12.66825]
["bitfinex","ETHUSD",1744578344419,19.40956221,1579.2,1578.8,6.48849168]
["bitfinex","ETHUSD",1744578344631,1.0279,1579.4,1579.0,6.33275]
["bitfinex","ETHUSD",1744578344834,0.05,1579.4,1579.1,6.33264]
["bitfinex","ETHUSD",1744578345038,0.2223,1579.0,1577.2,0.9879]
["bitfinex","ETHUSD",1744578345237,0.2223,1579.0,1576.1,6.21]
["bitfinex","ETHUSD",1744578345238,6.34115,1577.0,1576.5,0.9879]
["bitfinex","ETHUSD",1744578345438,6.34092,1577.1,1576.6,6.34239]
["bitfinex","ETHUSD",1744578345645,6.34092,1577.1,1576.7,0.634239]
["bitfinex","ETHUSD",1744578345936,6.34037,1577.2,1576.7,0.634239]
["bitfinex","ETHUSD",1744578346145,6.81272665,1577.3,1576.8,6.34179]
["bitfinex","ETHUSD",1744578346300,6.34072,1577.2,1576.7,0.634239]
["bitfinex","ETHUSD",1744578346501,6.34062,1577.2,1576.7,0.634239]
["bitfinex","ETHUSD",1744578346707,6.34062,1577.2,1576.7,6.976439]
["bitfinex","ETHUSD",1744578347008,6.33999,1577.3,1576.8,7.0394439]
["bitfinex","ETHUSD",1744578347310,12.6803,1577.3,1576.8,7.0394439]
["bitfinex","ETHUSD",1744578347511,6.34004,1577.3,1576.8,7.0394439]
["bitfinex","ETHUSD",1744578348238,6.33914,1577.5,1576.8,0.6976439]
["bitfinex","ETHUSD",1744578348595,6.33954,1577.4,1576.5,7.33086]
["bitfinex","ETHUSD",1744578348717,6.34216,1576.8,1576.5,0.9879]
["bitfinex","ETHUSD",1744578349034,0.11466932,1577.3,1576.8,6.34165]
["bitfinex","ETHUSD",1744578349222,7.03058099,1577.6,1577.1,6.34044]
["bitfinex","ETHUSD",1744578349410,6.33691,1578.1,1577.5,6.33883]
["bitfinex","ETHUSD",1744578349611,6.33691,1578.1,1577.6,6.33844]
["bitfinex","ETHUSD",1744578349913,17.18987,1578.4,1577.5,6.3391]
["bitfinex","ETHUSD",1744578349914,12.67234,1578.3,1577.8,6.33764]
["bitfinex","ETHUSD",1744578350235,6.33661,1578.2,1577.9,1.0481]
["bitfinex","ETHUSD",1744578350434,7.8740795,1578.5,1577.9,1.0481]
["bitfinex","ETHUSD",1744578350640,6.33713,1578.0,1577.6,7.38681]
["bitfinex","ETHUSD",1744578350947,6.33598,1578.3,1577.6,1.0481]
["bitfinex","ETHUSD",1744578351130,6.33598,1578.3,1577.9,6.33741]
["bitfinex","ETHUSD",1744578351652,6.33647,1578.2,1577.8,6.33786]
["bitfinex","ETHUSD",1744578351941,6.33598,1578.3,1577.7,6.33831]
["bitfinex","ETHUSD",1744578351942,6.33706,1578.1,1577.7,6.33817]
["bitfinex","ETHUSD",1744578352148,6.33677,1578.1,1577.7,1.372497]
["bitfinex","ETHUSD",1744578352309,6.33677,1578.1,1577.7,7.710677]
["bitfinex","ETHUSD",1744578352901,6.33677,1578.1,1577.7,7.710647]
["bitfinex","ETHUSD",1744578353105,6.33677,1578.1,1577.7,7.710637]
["bitfinex","ETHUSD",1744578353847,6.33556,1578.4,1578.0,6.33681]
["bitfinex","ETHUSD",1744578354050,6.33554,1578.4,1578.0,6.33681]
["bitfinex","ETHUSD",1744578354342,6.33515,1578.5,1577.8,6.33788]
["bitfinex","ETHUSD",1744578354343,6.33662,1578.2,1577.8,6.33788]
["bitfinex","ETHUSD",1744578354546,0.48477424,1578.6,1577.9,6.33737]
["bitfinex","ETHUSD",1744578354743,6.33591,1578.4,1577.9,12.67475]
["bitfinex","ETHUSD",1744578354907,6.33591,1578.4,1577.9,6.33737]
["bitfinex","ETHUSD",1744578355102,6.33593,1578.3,1577.9,6.33737]
["bitfinex","ETHUSD",1744578355331,6.33593,1578.3,1577.8,7.1089277]
["bitfinex","ETHUSD",1744578355332,6.33593,1578.3,1577.6,13.72493]
["bitfinex","ETHUSD",1744578355547,6.33593,1578.3,1577.6,2.420593]
["bitfinex","ETHUSD",1744578355548,6.33633,1578.2,1577.6,2.420593]
["bitfinex","ETHUSD",1744578355709,10.854,1578.2,1577.4,1.0626]
["bitfinex","ETHUSD",1744578355909,6.33838,1577.7,1577.4,1.0626]
["bitfinex","ETHUSD",1744578356136,6.33882,1577.6,1577.4,1.0626]
["bitfinex","ETHUSD",1744578356453,6.33838,1577.7,1577.4,1.0626]
["bitfinex","ETHUSD",1744578356751,6.33796,1577.8,1577.4,7.40212]
["bitfinex","ETHUSD",1744578357421,12.6762,1577.8,1577.5,0.15930308]
["bitfinex","ETHUSD",1744578357624,6.33706,1578.1,1577.7,6.33816]
["bitfinex","ETHUSD",1744578357812,12.67403,1578.1,1577.7,6.33816]
["bitfinex","ETHUSD",1744578358008,6.33639,1578.2,1577.8,0.15930308]
["bitfinex","ETHUSD",1744578358203,12.67294,1578.2,1577.8,6.33771]
["bitfinex","ETHUSD",1744578358405,6.33697,1578.1,1577.9,0.16315385]
["bitfinex","ETHUSD",1744578358609,6.33713,1578.0,1577.5,13.43422231]
["bitfinex","ETHUSD",1744578358835,6.33713,1578.0,1577.6,14.18388608]
["bitfinex","ETHUSD",1744578359023,6.33669,1578.2,1577.7,6.40140137]
["bitfinex","ETHUSD",1744578359024,6.33673,1578.1,1577.7,6.40140137]
["bitfinex","ETHUSD",1744578359321,6.33633,1578.2,1577.6,7.68209223]
["bitfinex","ETHUSD",1744578359526,6.33745,1578.0,1577.8,0.16315385]
["bitfinex","ETHUSD",1744578359812,6.33745,1578.0,1577.9,0.16315385]
["bitfinex","ETHUSD",1744578360012,12.67484,1578.0,1577.6,7.68209223]
["bitfinex","ETHUSD",1744578360212,12.67484,1578.0,1577.7,0.16315385]
["bitfinex","ETHUSD",1744578360213,6.33793,1577.8,1577.7,0.16315385]
["bitfinex","ETHUSD",1744578360553,6.33772,1577.9,1577.5,6.33898]
["bitfinex","ETHUSD",1744578360738,6.33772,1577.9,1577.7,0.14970051]
["bitfinex","ETHUSD",1744578360939,6.33772,1577.9,1577.5,6.33898]
["bitfinex","ETHUSD",1744578361118,6.33772,1577.9,1577.8,0.14970051]
["bitfinex","ETHUSD",1744578361324,6.33793,1577.8,1577.2,6.34015]
["bitfinex","ETHUSD",1744578361526,7.34255,1578.4,1578.0,6.33713]
["bitfinex","ETHUSD",1744578361719,12.67139,1578.4,1578.0,6.33713]
["bitfinex","ETHUSD",1744578362045,6.33552,1578.4,1577.7,7.38567]
["bitfinex","ETHUSD",1744578362220,1.0069,1578.7,1577.7,7.38572]
["bitfinex","ETHUSD",1744578362547,6.33554,1578.4,1578.0,6.33677]
["bitfinex","ETHUSD",1744578362731,12.67136,1578.4,1578.0,6.33677]
["bitfinex","ETHUSD",1744578362936,6.3367,1578.2,1577.8,6.33793]
["bitfinex","ETHUSD",1744578363132,12.6734,1578.2,1578.1,0.14979918]
["bitfinex","ETHUSD",1744578363321,5.76665221,1578.6,1577.7,1.0474]
["bitfinex","ETHUSD",1744578363521,6.33633,1578.2,1578.1,0.14664248]
["bitfinex","ETHUSD",1744578363955,6.33693,1578.1,1577.8,6.33785]
["bitfinex","ETHUSD",1744578364254,6.33635,1578.2,1577.7,1.0474]
["bitfinex","ETHUSD",1744578364452,10.529,1578.5,1577.7,1.0474]
["bitfinex","ETHUSD",1744578364663,6.33673,1578.1,1577.4,1.0268]
["bitfinex","ETHUSD",1744578364893,6.34024,1577.3,1577.1,1.0268]
["bitfinex","ETHUSD",1744578365011,6.34195,1576.8,1576.4,6.34355]
["bitfinex","ETHUSD",1744578365366,6.33999,1577.3,1576.7,6.34221]
["bitfinex","ETHUSD",1744578365515,6.34155,1576.9,1576.4,8.004545]
["bitfinex","ETHUSD",1744578365711,1.0509,1577.3,1576.9,6.3412]
["bitfinex","ETHUSD",1744578365943,6.33978,1577.4,1577.0,6.34098]
["bitfinex","ETHUSD",1744578366151,6.3396,1577.4,1577.0,12.68194]
["bitfinex","ETHUSD",1744578366356,6.3396,1577.4,1577.0,6.34096]
["bitfinex","ETHUSD",1744578366569,6.33876,1577.6,1577.2,6.34002]
["bitfinex","ETHUSD",1744578367013,6.33876,1577.6,1577.1,6.34068]
["bitfinex","ETHUSD",1744578367014,1.51497327,1577.7,1577.0,0.736776]
["bitfinex","ETHUSD",1744578367215,6.33957,1577.4,1577.0,6.34099]
["bitfinex","ETHUSD",1744578367461,6.33982,1577.4,1577.0,6.34101]
["bitfinex","ETHUSD",1744578367651,6.34007,1577.3,1576.9,13.70968]
["bitfinex","ETHUSD",1744578368002,6.33999,1577.3,1576.9,7.36813]
["bitfinex","ETHUSD",1744578368296,6.33874,1577.6,1577.1,6.34048]
["bitfinex","ETHUSD",1744578368599,12.67875,1577.5,1577.1,6.34048]
["bitfinex","ETHUSD",1744578368803,6.33961,1577.4,1577.1,6.34048]
["bitfinex","ETHUSD",1744578368957,6.33961,1577.4,1577.0,6.34115]
["bitfinex","ETHUSD",1744578369157,6.33933,1577.5,1577.0,6.34094]
["bitfinex","ETHUSD",1744578369387,6.33983,1577.4,1576.9,7.36829]
["bitfinex","ETHUSD",1744578369588,6.33997,1577.3,1576.9,7.36829]
["bitfinex","ETHUSD",1744578369793,6.33983,1577.4,1576.9,13.70968]
["bitfinex","ETHUSD",1744578370097,6.33995,1577.3,1576.9,7.36819]
["bitfinex","ETHUSD",1744578370300,6.33995,1577.3,1576.9,13.70955]
["bitfinex","ETHUSD",1744578370658,6.33995,1577.3,1576.8,6.34179]
["bitfinex","ETHUSD",1744578370659,6.34033,1577.3,1576.8,6.34179]
["bitfinex","ETHUSD",1744578370867,6.34034,1577.2,1576.5,1.0725]
["bitfinex","ETHUSD",1744578371187,6.34034,1577.2,1576.9,6.34142]
["bitfinex","ETHUSD",1744578371188,5.76665221,1577.2,1576.9,6.34142]
["bitfinex","ETHUSD",1744578371563,12.10731221,1577.2,1576.8,6.34193]
["bitfinex","ETHUSD",1744578371760,11.62986642,1577.3,1576.5,1.0725]
["bitfinex","ETHUSD",1744578371761,11.62986642,1577.3,1576.9,6.34148]
["bitfinex","ETHUSD",1744578372100,7.38321,1577.4,1577.0,6.34096]
["bitfinex","ETHUSD",1744578372276,1.0435,1577.4,1577.0,6.34114]
["bitfinex","ETHUSD",1744578372475,7.607247,1577.5,1577.0,6.34096]
["bitfinex","ETHUSD",1744578372683,5.76665221,1577.6,1577.3,6.33978]
["bitfinex","ETHUSD",1744578373294,12.10541221,1577.6,1577.2,6.34031]
["bitfinex","ETHUSD",1744578373717,18.44444221,1577.6,1577.2,6.34031]
["bitfinex","ETHUSD",1744578374075,12.10541221,1577.6,1577.3,6.33991]
["bitfinex","ETHUSD",1744578374665,5.76665221,1577.6,1577.1,6.34072]
["bitfinex","ETHUSD",1744578374867,6.33931,1577.5,1577.2,6.34016]
["bitfinex","ETHUSD",1744578375420,6.33931,1577.5,1577.1,12.68112]
["bitfinex","ETHUSD",1744578375627,12.10542221,1577.6,1577.2,6.34018]
["bitfinex","ETHUSD",1744578376006,5.76665221,1577.6,1577.3,6.33972]
["bitfinex","ETHUSD",1744578377093,6.33948,1577.5,1577.2,6.34027]
["bitfinex","ETHUSD",1744578377288,6.33938,1577.5,1577.1,6.34041]
["bitfinex","ETHUSD",1744578377527,6.33938,1577.5,1577.2,6.34019]
["bitfinex","ETHUSD",1744578378123,12.67887,1577.5,1577.1,6.34041]
["bitfinex","ETHUSD",1744578378329,6.33955,1577.4,1577.1,6.34062]
["bitfinex","ETHUSD",1744578378524,6.33947,1577.5,1577.1,12.68124]
["bitfinex","ETHUSD",1744578378828,6.33947,1577.5,1577.2,6.34027]
["bitfinex","ETHUSD",1744578378999,6.33936,1577.5,1577.1,6.34062]
["bitfinex","ETHUSD",1744578379204,6.33936,1577.5,1577.2,6.34019]
["bitfinex","ETHUSD",1744578379409,6.33954,1577.4,1577.0,7.41364]
["bitfinex","ETHUSD",1744578379699,8.23222196,1577.5,1577.0,1.0725]
["bitfinex","ETHUSD",1744578379885,12.67861,1577.5,1577.1,12.68114]
["bitfinex","ETHUSD",1744578380109,6.33969,1577.4,1577.0,7.4135]
["bitfinex","ETHUSD",1744578380534,6.34075,1577.1,1576.4,7.42101]
["bitfinex","ETHUSD",1744578380762,6.34075,1577.1,1576.4,6.34851]
["bitfinex","ETHUSD",1744578380763,12.68461,1576.8,1576.4,6.34851]
["bitfinex","ETHUSD",1744578381052,6.3425,1576.7,1576.4,0.005]
["bitfinex","ETHUSD",1744578381214,6.34266,1576.7,1576.4,0.005]
["bitfinex","ETHUSD",1744578381409,6.34282,1576.6,1576.4,0.005]
["bitfinex","ETHUSD",1744578381640,6.34252,1576.7,1576.4,6.34832]
["bitfinex","ETHUSD",1744578381959,5.88155083,1577.1,1576.8,6.34182]
["bitfinex","ETHUSD",1744578382110,5.88155083,1577.1,1576.9,6.34152]
["bitfinex","ETHUSD",1744578382310,12.10766221,1577.1,1576.7,12.68436]
["bitfinex","ETHUSD",1744578382633,12.10766221,1577.1,1576.8,6.34179]
["bitfinex","ETHUSD",1744578383013,5.76665221,1577.1,1576.8,12.68359]
["bitfinex","ETHUSD",1744578383614,12.10746221,1577.1,1576.8,6.34179]
["bitfinex","ETHUSD",1744578384013,5.76665221,1577.1,1576.8,12.6836]
["bitfinex","ETHUSD",1744578384426,5.76665221,1577.1,1576.9,6.34153]
["bitfinex","ETHUSD",1744578384607,7.38309,1577.4,1577.0,12.682]
["bitfinex","ETHUSD",1744578384809,6.34316,1576.5,1576.4,0.005]
["bitfinex","ETHUSD",1744578385037,12.68592,1576.6,1576.4,0.005]
["bitfinex","ETHUSD",1744578385239,6.3425,1576.7,1576.4,0.005]
["bitfinex","ETHUSD",1744578385427,6.34195,1576.8,1576.4,0.005]
["bitfinex","ETHUSD",1744578385635,6.34316,1576.5,1576.4,0.005]
["bitfinex","ETHUSD",1744578386524,6.34294,1576.6,1576.4,0.005]
["bitfinex","ETHUSD",1744578386722,6.34316,1576.5,1576.4,0.005]
["bitfinex","ETHUSD",1744578388844,7.38644,1576.6,1576.4,0.005]
["bitfinex","ETHUSD",1744578389335,6.34316,1576.5,1576.4,0.005]
["bitfinex","ETHUSD",1744578390055,12.10981221,1576.5,1576.4,0.005]
["bitfinex","ETHUSD",1744578390265,12.10981221,1576.5,1576.4,0.14106405]
["bitfinex","ETHUSD",1744578390563,14.05943743,1576.5,1576.4,0.005]
["bitfinex","ETHUSD",1744578392858,14.6232712,1576.5,1576.4,0.005]
["bitfinex","ETHUSD",1744578393264,18.71686982,1576.5,1576.4,1e-05]
["bitfinex","ETHUSD",1744578393776,18.71686982,1576.5,1576.1,0.05]
["bitfinex","ETHUSD",1744578393777,6.34437,1576.2,1576.1,1e-05]
["bitfinex","ETHUSD",1744578393965,1.4656093,1576.5,1576.1,1e-05]
["bitfinex","ETHUSD",1744578394131,0.9787,1576.8,1576.2,1.0576]
["bitfinex","ETHUSD",1744578394460,0.9787,1576.8,1576.1,1e-05]
["bitfinex","ETHUSD",1744578394461,5.86497325,1577.3,1576.3,0.12572093]
["bitfinex","ETHUSD",1744578394661,6.34097,1577.1,1576.6,7.39469]
["bitfinex","ETHUSD",1744578394890,1.0376,1577.2,1576.7,0.92860736]
["bitfinex","ETHUSD",1744578395090,12.67944,1577.4,1577.0,6.34096]
["bitfinex","ETHUSD",1744578395274,6.34062,1577.2,1576.8,6.34181]
["bitfinex","ETHUSD",1744578395479,6.34135,1577.0,1576.9,0.12572093]
["bitfinex","ETHUSD",1744578395702,6.33988,1577.4,1576.9,6.34125]
["bitfinex","ETHUSD",1744578395903,6.33954,1577.4,1576.7,6.34201]
["bitfinex","ETHUSD",1744578396051,6.33998,1577.3,1576.8,6.976011]
["bitfinex","ETHUSD",1744578396251,6.33998,1577.3,1576.9,6.46693093]
["bitfinex","ETHUSD",1744578396451,6.34035,1577.2,1576.9,0.12572093]
["bitfinex","ETHUSD",1744578396748,6.33998,1577.3,1576.9,12.68275]
["bitfinex","ETHUSD",1744578396950,6.33914,1577.5,1577.0,0.12572093]
["bitfinex","ETHUSD",1744578397152,6.34034,1577.3,1577.0,0.12572093]
["bitfinex","ETHUSD",1744578397394,12.68178,1577.1,1576.7,6.34233]
["bitfinex","ETHUSD",1744578397555,6.34126,1577.0,1576.6,7.3947]
["bitfinex","ETHUSD",1744578397756,6.3416,1576.9,1576.6,7.3947]
["bitfinex","ETHUSD",1744578397956,6.3416,1576.9,1576.6,7.45811916]
["bitfinex","ETHUSD",1744578398197,6.34126,1577.0,1576.6,7.45811916]
["bitfinex","ETHUSD",1744578398493,6.34172,1576.9,1576.6,1.052]
["bitfinex","ETHUSD",1744578398953,6.34172,1576.9,1576.6,7.39474]
["bitfinex","ETHUSD",1744578399151,6.34218,1576.8,1576.3,64.635]
["bitfinex","ETHUSD",1744578399487,1.50392124,1577.2,1576.5,6.34289]
["bitfinex","ETHUSD",1744578399688,6.34178,1576.9,1576.5,6.34289]
["bitfinex","ETHUSD",1744578399892,6.34223,1576.8,1576.4,7.39553]
["bitfinex","ETHUSD",1744578400103,3.0,1577.1,1576.3,6.34396]
["bitfinex","ETHUSD",1744578400259,3.0,1577.1,1576.1,1.08481]
["bitfinex","ETHUSD",1744578400260,1.0502,1576.5,1576.1,1e-05]
["bitfinex","ETHUSD",1744578400465,6.34374,1576.4,1576.1,1e-05]
["bitfinex","ETHUSD",1744578400787,6.34399,1576.3,1576.1,1e-05]
["bitfinex","ETHUSD",1744578400987,6.34437,1576.2,1576.1,1e-05]
["bitfinex","ETHUSD",1744578401700,6.34401,1576.3,1576.1,1e-05]
["bitfinex","ETHUSD",1744578401883,12.68833,1576.3,1576.1,1e-05]
["bitfinex","ETHUSD",1744578402084,6.34437,1576.2,1576.1,1e-05]
["bitfinex","ETHUSD",1744578402293,13.14780109,1576.2,1576.1,1e-05]
["bitfinex","ETHUSD",1744578402600,16.6320541,1576.2,1576.1,1e-05]
["bitfinex","ETHUSD",1744578402771,17.1820541,1576.2,1576.1,1e-05]
["bitfinex","ETHUSD",1744578403299,16.6320541,1576.2,1576.1,1e-05]
["bitfinex","ETHUSD",1744578403606,16.9624541,1576.2,1576.1,1e-05]
["bitfinex","ETHUSD",1744578404277,6.34787,1575.4,1575.1,0.05]
["bitfinex","ETHUSD",1744578404489,11.88022309,1575.9,1575.3,6.34798]
["bitfinex","ETHUSD",1744578404676,6.34613,1575.8,1575.1,7.038624]
["bitfinex","ETHUSD",1744578404882,6.34653,1575.7,1575.3,6.34784]
["bitfinex","ETHUSD",1744578405106,12.69329,1575.7,1575.3,6.3478]
["bitfinex","ETHUSD",1744578405433,6.34725,1575.5,1575.1,7.038674]
["bitfinex","ETHUSD",1744578405601,12.69482,1575.5,1575.1,7.038674]
["bitfinex","ETHUSD",1744578405803,6.34651,1575.7,1575.2,6.3484]
["bitfinex","ETHUSD",1744578406216,5.53459309,1575.9,1575.4,1.0566]
["bitfinex","ETHUSD",1744578406399,5.53459309,1575.9,1575.4,7.40416]
["bitfinex","ETHUSD",1744578406400,6.34624,1575.8,1575.4,7.40416]
["bitfinex","ETHUSD",1744578406729,6.34645,1575.7,1575.3,1.0566]
["bitfinex","ETHUSD",1744578406943,6.34615,1575.8,1575.4,6.34741]
["bitfinex","ETHUSD",1744578407147,6.34615,1575.8,1575.3,1.0566]
["bitfinex","ETHUSD",1744578407148,6.34705,1575.6,1575.3,1.0566]
["bitfinex","ETHUSD",1744578407328,6.34724,1575.5,1575.1,6.39848]
["bitfinex","ETHUSD",1744578407499,6.34724,1575.5,1575.1,12.74709]
["bitfinex","ETHUSD",1744578407700,6.34683,1575.6,1575.2,6.34815]
["bitfinex","ETHUSD",1744578407933,6.34642,1575.7,1575.2,6.34815]
["bitfinex","ETHUSD",1744578407934,12.69301,1575.7,1575.2,6.34815]
["bitfinex","ETHUSD",1744578408229,6.34642,1575.7,1575.3,6.34784]
["bitfinex","ETHUSD",1744578408447,12.69307,1575.7,1575.3,6.34784]
["bitfinex","ETHUSD",1744578408621,15.75959309,1575.9,1575.1,0.05]
["bitfinex","ETHUSD",1744578408622,22.10520309,1575.9,1575.1,0.05]
["bitfinex","ETHUSD",1744578408847,15.75959309,1575.9,1575.4,6.34759]
["bitfinex","ETHUSD",1744578409137,5.53459309,1575.9,1575.5,13.76715]
["bitfinex","ETHUSD",1744578409435,11.88024309,1575.9,1575.5,13.76715]
["bitfinex","ETHUSD",1744578409737,11.88024309,1575.9,1575.5,7.42032]
["bitfinex","ETHUSD",1744578409936,6.34601,1575.8,1575.5,7.42032]
["bitfinex","ETHUSD",1744578410141,6.3484,1575.2,1575.1,0.05]
["bitfinex","ETHUSD",1744578410358,6.68081,1574.7,1574.1,1.45824886]
["bitfinex","ETHUSD",1744578410519,6.68081,1574.7,1574.1,0.055]
["bitfinex","ETHUSD",1744578410520,16.60381,1574.7,1574.1,0.055]
["bitfinex","ETHUSD",1744578410715,0.55,1574.3,1573.0,6.760387]
["bitfinex","ETHUSD",1744578410953,6.35283,1574.1,1574.0,1e-05]
["bitfinex","ETHUSD",1744578411162,16.58906,1574.3,1574.0,1e-05]
["bitfinex","ETHUSD",1744578411308,6.82706393,1574.2,1574.0,1e-05]
["bitfinex","ETHUSD",1744578411651,6.35269,1574.2,1574.0,1e-05]
["bitfinex","ETHUSD",1744578411859,6.35283,1574.1,1574.0,1e-05]
["bitfinex","ETHUSD",1744578412208,6.35269,1574.2,1574.0,1e-05]
["bitfinex","ETHUSD",1744578412451,11.895906,1574.3,1574.0,1e-05]
["bitfinex","ETHUSD",1744578412452,18.247946,1574.3,1574.0,1e-05]
["bitfinex","ETHUSD",1744578412661,16.58904,1574.3,1574.0,1e-05]
["bitfinex","ETHUSD",1744578412955,6.35262,1574.2,1574.0,1e-05]
["bitfinex","ETHUSD",1744578413139,0.2754,1574.4,1574.0,6.35304]
["bitfinex","ETHUSD",1744578413140,6.35164,1574.4,1574.0,6.35304]
["bitfinex","ETHUSD",1744578413546,6.35164,1574.4,1574.0,1e-05]
["bitfinex","ETHUSD",1744578413840,6.35164,1574.4,1574.0,6.35306]
["bitfinex","ETHUSD",1744578414032,6.35101,1574.6,1574.1,6.35271]
["bitfinex","ETHUSD",1744578414215,6.35101,1574.6,1574.2,6.35224]
["bitfinex","ETHUSD",1744578414420,10.241,1574.7,1574.3,13.70338]
["bitfinex","ETHUSD",1744578414616,12.69944,1574.9,1574.4,6.35152]
["bitfinex","ETHUSD",1744578414819,12.69944,1574.9,1574.3,2.370138]
["bitfinex","ETHUSD",1744578414820,6.35029,1574.8,1574.3,0.9998]
["bitfinex","ETHUSD",1744578415020,6.81816857,1574.9,1574.5,6.48246874]
["bitfinex","ETHUSD",1744578415221,12.35276166,1574.9,1574.5,6.35103]
["bitfinex","ETHUSD",1744578415545,6.35018,1574.8,1574.6,0.15604794]
["bitfinex","ETHUSD",1744578416047,12.35281166,1574.9,1574.5,6.35121]
["bitfinex","ETHUSD",1744578416252,6.34885,1575.1,1574.7,6.35033]
["bitfinex","ETHUSD",1744578416561,6.34885,1575.1,1574.7,6.35026]
["bitfinex","ETHUSD",1744578416852,6.34734,1575.5,1574.9,6.3496]
["bitfinex","ETHUSD",1744578417072,11.58060476,1575.9,1575.3,6.3478]
["bitfinex","ETHUSD",1744578417352,6.34671,1575.7,1575.3,6.34787]
["bitfinex","ETHUSD",1744578417750,0.4643811,1575.8,1575.4,6.49100115]
["bitfinex","ETHUSD",1744578417966,5.23499476,1575.9,1575.5,6.34716]
["bitfinex","ETHUSD",1744578418166,6.34479,1576.1,1575.6,6.34655]
["bitfinex","ETHUSD",1744578418322,6.34437,1576.2,1575.8,6.34591]
["bitfinex","ETHUSD",1744578418524,0.47810547,1576.2,1575.7,0.1390341]
["bitfinex","ETHUSD",1744578418718,0.47810547,1576.2,1574.5,3.9998]
["bitfinex","ETHUSD",1744578418719,0.2754,1575.8,1574.5,3.9998]
["bitfinex","ETHUSD",1744578419046,0.2754,1575.8,1574.5,0.9998]
["bitfinex","ETHUSD",1744578419047,6.34759,1575.4,1574.5,0.9998]
["bitfinex","ETHUSD",1744578419235,6.34979,1574.9,1574.5,0.9998]
["bitfinex","ETHUSD",1744578419418,12.69976,1574.9,1574.5,0.9998]
["bitfinex","ETHUSD",1744578419765,12.69857,1575.0,1574.6,6.35081]
["bitfinex","ETHUSD",1744578420291,12.69857,1575.0,1574.0,1e-05]
["bitfinex","ETHUSD",1744578420292,6.35041,1574.7,1574.0,1e-05]
["bitfinex","ETHUSD",1744578420474,6.35136,1574.5,1574.0,6.35287]
["bitfinex","ETHUSD",1744578420657,6.35177,1574.4,1574.0,6.35287]
["bitfinex","ETHUSD",1744578420853,6.35079,1574.7,1574.0,1e-05]
["bitfinex","ETHUSD",1744578421191,12.70529,1574.2,1574.0,1e-05]
["bitfinex","ETHUSD",1744578421485,6.35283,1574.1,1574.0,1e-05]
["bitfinex","ETHUSD",1744578422172,6.35495,1573.6,1573.2,6.3562]
["bitfinex","ETHUSD",1744578422374,6.35549,1573.5,1573.1,6.47018654]
["bitfinex","ETHUSD",1744578422553,6.35549,1573.5,1573.1,6.40662]
["bitfinex","ETHUSD",1744578422754,55.53987208,1574.1,1573.1,0.8368067]
["bitfinex","ETHUSD",1744578422987,12.707,1574.0,1573.5,6.35501]
["bitfinex","ETHUSD",1744578423161,6.35241,1574.3,1573.6,0.06354626]
["bitfinex","ETHUSD",1744578423489,6.35241,1574.3,1573.9,6.35345]
["bitfinex","ETHUSD",1744578424260,6.35241,1574.3,1573.9,6.41698023]
["bitfinex","ETHUSD",1744578424457,6.35204,1574.3,1573.9,6.41690821]
["bitfinex","ETHUSD",1744578424659,5.53459309,1574.8,1574.1,7.41319]
["bitfinex","ETHUSD",1744578424975,12.69746,1575.2,1574.7,6.35021]
["bitfinex","ETHUSD",1744578425185,6.34869,1575.2,1574.7,6.35021]
["bitfinex","ETHUSD",1744578425390,12.69738,1575.2,1574.8,6.34999]
["bitfinex","ETHUSD",1744578425592,6.34869,1575.2,1574.8,6.47418153]
["bitfinex","ETHUSD",1744578426223,6.34799,1575.3,1574.9,6.34954]
["bitfinex","ETHUSD",1744578426421,4.29788882,1575.4,1574.8,6.47416153]
["bitfinex","ETHUSD",1744578426422,4.02248882,1575.4,1574.8,6.47416153]
["bitfinex","ETHUSD",1744578426574,4.02248882,1575.4,1575.2,6.34832]
["bitfinex","ETHUSD",1744578426770,4.02248882,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744578426970,4.02248882,1575.4,1575.3,6.47218153]
["bitfinex","ETHUSD",1744578427276,4.02248882,1575.4,1575.3,0.12419153]
["bitfinex","ETHUSD",1744578427606,4.02248882,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744578427774,4.02248882,1575.4,1575.3,7.78715897]
["bitfinex","ETHUSD",1744578427973,4.02248882,1575.4,1575.3,7.84787453]
["bitfinex","ETHUSD",1744578428507,4.02248882,1575.4,1575.3,7.723683]
["bitfinex","ETHUSD",1744578428667,8.82e-06,1575.4,1575.3,7.723683]
["bitfinex","ETHUSD",1744578428873,5.23499476,1575.8,1575.7,6.34638]
["bitfinex","ETHUSD",1744578429099,5.23499476,1575.8,1575.7,8.676281]
["bitfinex","ETHUSD",1744578429300,5.23499476,1575.8,1575.7,18.920281]
["bitfinex","ETHUSD",1744578429505,4.76e-06,1575.8,1575.7,18.920281]
["bitfinex","ETHUSD",1744578429704,0.05,1576.4,1575.7,18.920281]
["bitfinex","ETHUSD",1744578430007,0.05,1576.4,1576.2,6.34417]
["bitfinex","ETHUSD",1744578430201,0.05,1576.4,1576.2,6.34435]
["bitfinex","ETHUSD",1744578430384,0.05,1576.4,1576.0,6.34516]
["bitfinex","ETHUSD",1744578430589,0.05,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744578431493,0.05,1576.4,1576.3,7.41880009]
["bitfinex","ETHUSD",1744578431494,1e-05,1576.4,1576.3,7.41880009]
["bitfinex","ETHUSD",1744578431892,0.05,1577.4,1577.2,6.34019]
["bitfinex","ETHUSD",1744578432187,6.33994,1577.3,1576.6,7.35397]
["bitfinex","ETHUSD",1744578432507,6.33994,1577.3,1576.3,19.58492]
["bitfinex","ETHUSD",1744578432508,6.38981,1577.4,1576.5,5.49677]
["bitfinex","ETHUSD",1744578432812,6.34003,1577.3,1576.9,6.34135]
["bitfinex","ETHUSD",1744578433009,6.34111,1577.1,1576.6,6.3425]
["bitfinex","ETHUSD",1744578433209,6.38958,1577.4,1577.0,6.34087]
["bitfinex","ETHUSD",1744578433505,6.38958,1577.4,1576.7,0.06340959]
["bitfinex","ETHUSD",1744578433506,6.34099,1577.1,1576.7,12.68452]
["bitfinex","ETHUSD",1744578433878,6.34099,1577.1,1576.7,6.34226]
["bitfinex","ETHUSD",1744578434076,0.638958,1577.3,1576.4,6.34356]
["bitfinex","ETHUSD",1744578434278,6.34079,1577.1,1576.6,6.34249]
["bitfinex","ETHUSD",1744578434473,6.34147,1577.0,1576.5,6.34289]
["bitfinex","ETHUSD",1744578434675,6.34252,1576.7,1576.2,12.58827]
["bitfinex","ETHUSD",1744578434879,6.34252,1576.7,1576.3,6.34382]
["bitfinex","ETHUSD",1744578435074,6.34252,1576.7,1576.2,6.24411]
["bitfinex","ETHUSD",1744578435285,6.34284,1576.6,1576.2,6.24411]
["bitfinex","ETHUSD",1744578435505,0.634147,1577.0,1576.2,1.0327]
["bitfinex","ETHUSD",1744578435710,1.0427,1577.1,1576.2,7.37703]
["bitfinex","ETHUSD",1744578435907,6.34293,1576.6,1576.2,7.37703]
["bitfinex","ETHUSD",1744578436288,6.3429,1576.6,1576.2,7.3769]
["bitfinex","ETHUSD",1744578436483,12.68505,1576.7,1576.3,6.34378]
["bitfinex","ETHUSD",1744578436812,6.34278,1576.6,1576.2,7.3769]
["bitfinex","ETHUSD",1744578437016,6.34278,1576.6,1576.2,13.7211]
["bitfinex","ETHUSD",1744578437510,6.34278,1576.6,1576.2,7.3769]
["bitfinex","ETHUSD",1744578437711,6.34278,1576.6,1576.2,13.72112]
["bitfinex","ETHUSD",1744578437914,6.34115,1577.0,1576.5,6.34282]
["bitfinex","ETHUSD",1744578438101,6.3417,1576.9,1576.5,12.68584]
["bitfinex","ETHUSD",1744578438412,6.34197,1576.8,1576.4,6.34342]
["bitfinex","ETHUSD",1744578438617,6.34238,1576.7,1576.4,6.34336]
["bitfinex","ETHUSD",1744578438914,6.34276,1576.7,1576.3,6.34394]
["bitfinex","ETHUSD",1744578439091,6.34276,1576.7,1576.3,12.6877]
["bitfinex","ETHUSD",1744578439293,6.34237,1576.7,1576.3,6.34374]
["bitfinex","ETHUSD",1744578439508,12.68509,1576.7,1576.3,7.69587996]
["bitfinex","ETHUSD",1744578439813,6.34245,1576.7,1576.3,12.68776]
["bitfinex","ETHUSD",1744578440113,6.342,1576.8,1576.4,6.3434]
["bitfinex","ETHUSD",1744578440314,6.34208,1576.8,1576.4,6.3434]
["bitfinex","ETHUSD",1744578440489,6.3422,1576.8,1576.4,6.34348]
["bitfinex","ETHUSD",1744578440690,6.3422,1576.8,1576.4,6.34352]
["bitfinex","ETHUSD",1744578440889,6.3422,1576.8,1576.5,6.34311]
["bitfinex","ETHUSD",1744578441519,12.68445,1576.8,1576.4,6.977872]
["bitfinex","ETHUSD",1744578441923,6.3422,1576.8,1576.4,6.977762]
["bitfinex","ETHUSD",1744578442123,12.68445,1576.8,1576.4,6.977762]
["bitfinex","ETHUSD",1744578442414,6.34238,1576.7,1576.4,6.977762]
["bitfinex","ETHUSD",1744578442804,12.68501,1576.7,1576.3,6.34393]
["bitfinex","ETHUSD",1744578442985,12.68494,1576.7,1576.3,6.34382]
["bitfinex","ETHUSD",1744578443186,6.34199,1576.8,1576.4,6.34328]
["bitfinex","ETHUSD",1744578443622,6.34162,1576.9,1576.5,6.343]
["bitfinex","ETHUSD",1744578443826,6.34238,1576.7,1576.2,17.2016596]
["bitfinex","ETHUSD",1744578443989,6.34189,1576.9,1576.4,6.34318]
["bitfinex","ETHUSD",1744578444189,6.3417,1576.9,1576.5,6.34313]
["bitfinex","ETHUSD",1744578444591,5.53459309,1577.2,1576.4,6.34318]
["bitfinex","ETHUSD",1744578444792,6.34095,1577.1,1576.7,6.3422]
["bitfinex","ETHUSD",1744578445121,6.34167,1576.9,1576.5,6.34277]
["bitfinex","ETHUSD",1744578445621,6.34155,1576.9,1576.2,17.40102]
["bitfinex","ETHUSD",1744578445827,6.34155,1576.9,1575.9,1.0057]
["bitfinex","ETHUSD",1744578445828,6.34278,1576.6,1575.9,1.0057]
["bitfinex","ETHUSD",1744578446040,6.34278,1576.6,1575.6,1.0057]
["bitfinex","ETHUSD",1744578446041,1.0356,1576.3,1575.6,1.0057]
["bitfinex","ETHUSD",1744578446243,6.34759,1575.4,1575.3,1.0057]
["bitfinex","ETHUSD",1744578446388,6.34759,1575.4,1575.0,13.70363]
["bitfinex","ETHUSD",1744578446592,6.34759,1575.4,1575.1,7.719153]
["bitfinex","ETHUSD",1744578446900,6.34676,1575.7,1575.1,1.370363]
["bitfinex","ETHUSD",1744578447117,6.34746,1575.5,1575.1,6.34869]
["bitfinex","ETHUSD",1744578447310,12.69496,1575.5,1575.1,6.34863]
["bitfinex","ETHUSD",1744578447635,6.34774,1575.4,1575.0,7.35484]
["bitfinex","ETHUSD",1744578447939,12.69465,1575.5,1575.1,6.34876]
["bitfinex","ETHUSD",1744578448097,1.0356,1575.9,1575.2,0.06347862]
["bitfinex","ETHUSD",1744578448419,6.34604,1575.8,1575.4,6.34732]
["bitfinex","ETHUSD",1744578448601,5.53459309,1575.9,1575.5,6.34718]
["bitfinex","ETHUSD",1744578448602,11.88017309,1575.9,1575.5,6.34718]
["bitfinex","ETHUSD",1744578448807,5.53459309,1575.9,1575.6,6.40996368]
["bitfinex","ETHUSD",1744578449129,5.53459309,1575.9,1575.6,12.75646368]
["bitfinex","ETHUSD",1744578449697,5.53459309,1575.9,1575.6,6.40996368]
["bitfinex","ETHUSD",1744578450253,5.53459309,1575.9,1575.6,1.71016005]
["bitfinex","ETHUSD",1744578450399,7.38008,1576.2,1575.8,6.34579]
["bitfinex","ETHUSD",1744578450400,12.6891,1576.2,1575.8,6.34579]
["bitfinex","ETHUSD",1744578450596,6.34521,1576.0,1575.7,6.34633]
["bitfinex","ETHUSD",1744578450817,6.34503,1576.1,1575.5,6.34695]
["bitfinex","ETHUSD",1744578451019,5.53459309,1576.3,1575.5,6.34695]
["bitfinex","ETHUSD",1744578451223,12.69186,1575.9,1575.5,6.34695]
["bitfinex","ETHUSD",1744578451409,6.34734,1575.5,1575.2,1.0057]
["bitfinex","ETHUSD",1744578451709,6.34688,1575.6,1575.2,6.34813]
["bitfinex","ETHUSD",1744578451910,17.40718,1575.9,1575.5,6.34699]
["bitfinex","ETHUSD",1744578452138,23.75307,1575.9,1575.5,6.34699]
["bitfinex","ETHUSD",1744578452341,6.34605,1575.8,1575.3,7.35365]
["bitfinex","ETHUSD",1744578452503,6.34653,1575.7,1575.3,13.70143]
["bitfinex","ETHUSD",1744578452705,6.34697,1575.6,1575.3,2.375843]
["bitfinex","ETHUSD",1744578453045,12.69399,1575.6,1575.3,1.0057]
["bitfinex","ETHUSD",1744578453253,6.34697,1575.6,1575.3,1.0057]
["bitfinex","ETHUSD",1744578453599,6.34612,1575.8,1575.4,6.34723]
["bitfinex","ETHUSD",1744578453793,6.34743,1575.5,1575.1,6.34875]
["bitfinex","ETHUSD",1744578454046,6.34743,1575.5,1575.1,7.084195]
["bitfinex","ETHUSD",1744578454537,6.34598,1575.8,1575.1,0.735445]
["bitfinex","ETHUSD",1744578454739,6.3464,1575.7,1575.3,6.34779]
["bitfinex","ETHUSD",1744578455267,6.34683,1575.6,1575.2,6.34825]
["bitfinex","ETHUSD",1744578455430,6.34683,1575.6,1575.2,12.6965]
["bitfinex","ETHUSD",1744578456128,17.87207349,1575.9,1575.1,6.34876]
["bitfinex","ETHUSD",1744578456347,6.34773,1575.4,1575.1,6.34876]
["bitfinex","ETHUSD",1744578456544,6.34713,1575.6,1575.1,6.3488]
["bitfinex","ETHUSD",1744578456714,17.06107658,1575.9,1575.6,6.34643]
["bitfinex","ETHUSD",1744578456715,5.53459309,1575.9,1575.6,6.34643]
["bitfinex","ETHUSD",1744578456915,6.34654,1575.7,1575.3,6.34773]
["bitfinex","ETHUSD",1744578457112,5.53459309,1575.9,1575.3,6.34799]
["bitfinex","ETHUSD",1744578457417,11.88040309,1575.9,1575.5,6.34704]
["bitfinex","ETHUSD",1744578457620,6.3461,1575.8,1575.5,6.34704]
["bitfinex","ETHUSD",1744578457811,5.53459309,1575.9,1575.6,6.34651]
["bitfinex","ETHUSD",1744578458014,6.34632,1575.8,1575.4,6.34753]
["bitfinex","ETHUSD",1744578458214,11.88020309,1575.9,1575.5,6.34705]
["bitfinex","ETHUSD",1744578458447,18.22616309,1575.9,1575.5,6.34705]
["bitfinex","ETHUSD",1744578458646,6.34612,1575.8,1575.5,6.34701]
["bitfinex","ETHUSD",1744578458845,6.34612,1575.8,1575.4,6.34752]
["bitfinex","ETHUSD",1744578459142,6.34733,1575.5,1575.1,6.34874]
["bitfinex","ETHUSD",1744578459441,6.34787,1575.4,1575.0,7.35489]
["bitfinex","ETHUSD",1744578459661,6.34787,1575.4,1575.0,13.70394]
["bitfinex","ETHUSD",1744578459814,6.34727,1575.5,1575.1,6.34879]
["bitfinex","ETHUSD",1744578460146,5.53459309,1575.7,1575.6,6.34678]
["bitfinex","ETHUSD",1744578460343,6.34612,1575.8,1575.4,6.3474]
["bitfinex","ETHUSD",1744578460548,0.634612,1575.8,1575.4,6.34731]
["bitfinex","ETHUSD",1744578460718,6.34696,1575.6,1575.2,6.34803]
["bitfinex","ETHUSD",1744578460918,6.34646,1575.7,1575.3,6.3476]
["bitfinex","ETHUSD",1744578461118,6.63089309,1576.0,1575.4,6.34759]
["bitfinex","ETHUSD",1744578461333,6.34633,1575.8,1575.4,6.34759]
["bitfinex","ETHUSD",1744578461561,6.34696,1575.6,1575.3,6.34799]
["bitfinex","ETHUSD",1744578461764,6.34696,1575.6,1575.3,6.34797]
["bitfinex","ETHUSD",1744578462460,12.97607309,1576.0,1575.0,8.725174]
["bitfinex","ETHUSD",1744578462637,6.3473,1575.5,1575.1,12.69726]
["bitfinex","ETHUSD",1744578462841,12.69478,1575.5,1575.1,12.69714]
["bitfinex","ETHUSD",1744578463160,12.69552,1575.4,1575.1,6.34846]
["bitfinex","ETHUSD",1744578464154,6.34771,1575.4,1575.1,6.34874]
["bitfinex","ETHUSD",1744578464473,6.34771,1575.4,1575.1,6.34867]
["bitfinex","ETHUSD",1744578464474,6.34759,1575.4,1575.1,6.34867]
["bitfinex","ETHUSD",1744578465661,6.34722,1575.5,1575.1,6.3488]
["bitfinex","ETHUSD",1744578465966,6.34722,1575.5,1575.2,6.34824]
["bitfinex","ETHUSD",1744578466163,18.22835309,1575.6,1575.2,6.348]
["bitfinex","ETHUSD",1744578466460,6.34744,1575.5,1575.1,12.69731]
["bitfinex","ETHUSD",1744578466670,5.53459309,1575.6,1575.3,6.34778]
["bitfinex","ETHUSD",1744578467032,5.53459309,1575.6,1575.1,6.34865]
["bitfinex","ETHUSD",1744578467262,6.34785,1575.4,1575.1,6.34865]
["bitfinex","ETHUSD",1744578467466,6.34728,1575.5,1575.1,6.34865]
["bitfinex","ETHUSD",1744578467778,18.22865309,1575.6,1575.2,12.6963]
["bitfinex","ETHUSD",1744578467952,18.22865309,1575.6,1575.0,1.0057]
["bitfinex","ETHUSD",1744578467953,6.34745,1575.5,1575.1,6.34859]
["bitfinex","ETHUSD",1744578468155,6.34876,1575.2,1574.8,10.028]
["bitfinex","ETHUSD",1744578468372,1.0243,1575.1,1574.4,1.0964]
["bitfinex","ETHUSD",1744578468542,6.35218,1574.3,1573.8,7.45042]
["bitfinex","ETHUSD",1744578468743,6.35243,1574.2,1573.8,7.45028]
["bitfinex","ETHUSD",1744578469066,9.71,1574.6,1574.3,6.35186]
["bitfinex","ETHUSD",1744578469267,5.53459309,1574.9,1574.5,6.3509]
["bitfinex","ETHUSD",1744578469268,11.88425309,1574.9,1574.5,6.3509]
["bitfinex","ETHUSD",1744578469568,5.53459309,1574.9,1574.3,1.719886]
["bitfinex","ETHUSD",1744578469870,1.0243,1575.0,1574.6,6.3508]
["bitfinex","ETHUSD",1744578470046,1.0243,1575.0,1574.3,8.071766]
["bitfinex","ETHUSD",1744578470377,5.53459309,1575.2,1574.9,6.34953]
["bitfinex","ETHUSD",1744578470667,1.18820431,1575.5,1574.6,6.35081]
["bitfinex","ETHUSD",1744578470668,1.18820431,1575.5,1575.2,6.3484]
["bitfinex","ETHUSD",1744578470870,19.27301309,1575.6,1575.2,6.3484]
["bitfinex","ETHUSD",1744578470871,12.92584309,1575.6,1575.2,6.3484]
["bitfinex","ETHUSD",1744578471274,5.53459309,1575.6,1575.0,1.0847]
["bitfinex","ETHUSD",1744578471438,6.57869309,1576.1,1575.8,6.34584]
["bitfinex","ETHUSD",1744578471637,12.92360309,1576.1,1575.7,6.34632]
["bitfinex","ETHUSD",1744578471854,12.92360309,1576.1,1575.6,6.34678]
["bitfinex","ETHUSD",1744578471855,12.69068,1576.0,1575.6,6.34678]
["bitfinex","ETHUSD",1744578472054,6.3452,1576.0,1575.6,6.34656]
["bitfinex","ETHUSD",1744578472259,12.69061,1576.0,1575.6,6.34656]
["bitfinex","ETHUSD",1744578472462,6.34588,1575.9,1575.5,7.43184]
["bitfinex","ETHUSD",1744578472645,6.34588,1575.9,1575.5,7.43169]
["bitfinex","ETHUSD",1744578472858,6.34588,1575.9,1575.6,6.34676]
["bitfinex","ETHUSD",1744578473057,6.34692,1575.6,1575.3,6.34794]
["bitfinex","ETHUSD",1744578473243,6.34692,1575.6,1575.2,6.34836]
["bitfinex","ETHUSD",1744578473443,7.39102,1575.6,1575.2,6.34832]
["bitfinex","ETHUSD",1744578473649,1.0441,1575.6,1575.3,6.34784]
["bitfinex","ETHUSD",1744578473845,7.39089,1575.6,1575.3,6.34784]
["bitfinex","ETHUSD",1744578474050,6.34739,1575.5,1575.1,7.43345]
["bitfinex","ETHUSD",1744578474250,12.69493,1575.5,1575.1,7.43345]
["bitfinex","ETHUSD",1744578474469,13.73801,1575.6,1575.2,6.34839]
["bitfinex","ETHUSD",1744578474659,7.39093,1575.6,1575.2,12.69662]
["bitfinex","ETHUSD",1744578474836,12.69305,1575.7,1575.3,6.34774]
["bitfinex","ETHUSD",1744578475041,6.34681,1575.6,1575.1,7.43329]
["bitfinex","ETHUSD",1744578475261,6.34739,1575.5,1575.1,7.43329]
["bitfinex","ETHUSD",1744578475578,6.34739,1575.5,1575.1,7.43327]
["bitfinex","ETHUSD",1744578475975,6.34739,1575.5,1575.1,13.78192]
["bitfinex","ETHUSD",1744578476276,6.34815,1575.3,1574.9,6.34957]
["bitfinex","ETHUSD",1744578476571,6.3498,1574.9,1574.5,6.35101]
["bitfinex","ETHUSD",1744578476881,6.35143,1574.5,1574.1,0.05]
["bitfinex","ETHUSD",1744578477038,6.35143,1574.5,1574.1,13.395701]
["bitfinex","ETHUSD",1744578477242,6.35048,1574.7,1574.1,0.690321]
["bitfinex","ETHUSD",1744578477438,12.70364,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744578477861,6.35181,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744578478080,7.38641,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744578478245,13.73836,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744578478445,1.0346,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744578478779,1.0346,1574.4,1574.1,6.40269]
["bitfinex","ETHUSD",1744578478974,1.0346,1574.4,1574.2,6.3521]
["bitfinex","ETHUSD",1744578479270,6.35116,1574.6,1574.1,0.05]
["bitfinex","ETHUSD",1744578479271,7.38513,1574.7,1574.3,6.35202]
["bitfinex","ETHUSD",1744578479441,6.34881,1575.1,1574.9,6.34954]
["bitfinex","ETHUSD",1744578479442,1.0346,1575.1,1574.9,6.34954]
["bitfinex","ETHUSD",1744578479647,11.88262309,1575.3,1574.9,6.34947]
["bitfinex","ETHUSD",1744578479979,11.88261309,1575.3,1574.9,6.34956]
["bitfinex","ETHUSD",1744578480179,5.53459309,1575.3,1575.0,6.34916]
["bitfinex","ETHUSD",1744578480476,6.34948,1575.0,1574.6,12.70141]
["bitfinex","ETHUSD",1744578480777,6.34881,1575.1,1574.7,6.35026]
["bitfinex","ETHUSD",1744578480943,6.34881,1575.1,1574.7,6.35019]
["bitfinex","ETHUSD",1744578481146,6.34976,1574.9,1574.5,6.35098]
["bitfinex","ETHUSD",1744578481344,5.53459309,1575.3,1575.0,6.34905]
["bitfinex","ETHUSD",1744578481546,17.329748,1575.5,1575.1,6.34863]
["bitfinex","ETHUSD",1744578481843,5.53459309,1575.6,1575.4,6.34758]
["bitfinex","ETHUSD",1744578482074,7.38105,1575.7,1575.4,6.34758]
["bitfinex","ETHUSD",1744578482348,6.34736,1575.5,1575.1,6.34875]
["bitfinex","ETHUSD",1744578482548,12.69489,1575.5,1575.1,6.34875]
["bitfinex","ETHUSD",1744578482885,6.34767,1575.4,1575.0,12.69815]
["bitfinex","ETHUSD",1744578483084,6.3468,1575.6,1575.2,6.34823]
["bitfinex","ETHUSD",1744578483288,6.34717,1575.6,1574.9,6.3496]
["bitfinex","ETHUSD",1744578483750,6.34703,1575.6,1575.1,6.34874]
["bitfinex","ETHUSD",1744578483952,12.69475,1575.5,1575.1,6.34874]
["bitfinex","ETHUSD",1744578484189,6.34733,1575.5,1575.1,12.69735]
["bitfinex","ETHUSD",1744578484394,7.38136,1575.7,1575.1,1.269735]
["bitfinex","ETHUSD",1744578484552,15.24759309,1575.9,1575.3,7.45439]
["bitfinex","ETHUSD",1744578484883,11.88021309,1575.9,1575.6,6.34659]
["bitfinex","ETHUSD",1744578485177,12.68993,1576.1,1575.7,6.34629]
["bitfinex","ETHUSD",1744578485697,5.53459309,1576.2,1575.3,1.1064]
["bitfinex","ETHUSD",1744578485882,12.69018,1576.1,1575.7,6.34637]
["bitfinex","ETHUSD",1744578486188,6.34618,1575.8,1575.4,12.69492]
["bitfinex","ETHUSD",1744578486546,6.34559,1575.9,1575.5,12.69414]
["bitfinex","ETHUSD",1744578486747,12.6907,1576.0,1575.6,6.34665]
["bitfinex","ETHUSD",1744578486975,6.34558,1575.9,1575.6,6.34665]
["bitfinex","ETHUSD",1744578487176,6.34558,1575.9,1575.5,6.34704]
["bitfinex","ETHUSD",1744578487388,6.34558,1575.9,1575.0,4.9344175]
["bitfinex","ETHUSD",1744578487389,6.34638,1575.7,1575.1,6.34879]
["bitfinex","ETHUSD",1744578487555,6.34775,1575.4,1575.0,13.80455]
["bitfinex","ETHUSD",1744578488948,6.34775,1575.4,1575.1,6.3488]
["bitfinex","ETHUSD",1744578490306,10.91957486,1575.8,1575.0,7.45545]
["bitfinex","ETHUSD",1744578490307,17.26580486,1575.8,1575.0,1.1064]
["bitfinex","ETHUSD",1744578490491,6.34751,1575.5,1575.1,6.34868]
["bitfinex","ETHUSD",1744578490671,6.34751,1575.5,1575.0,7.45531]
["bitfinex","ETHUSD",1744578490672,6.34784,1575.4,1575.0,13.80433]
["bitfinex","ETHUSD",1744578490880,6.34784,1575.4,1575.1,6.34875]
["bitfinex","ETHUSD",1744578491078,6.34807,1575.3,1575.0,1.1064]
["bitfinex","ETHUSD",1744578491294,6.34764,1575.4,1575.0,1.1064]
["bitfinex","ETHUSD",1744578491461,6.34764,1575.4,1575.1,6.34861]
["bitfinex","ETHUSD",1744578491682,6.34813,1575.3,1574.7,1.0981]
["bitfinex","ETHUSD",1744578491870,6.34813,1575.3,1575.0,6.34918]
["bitfinex","ETHUSD",1744578492266,12.69552,1575.4,1575.0,12.69826]
["bitfinex","ETHUSD",1744578492469,6.34767,1575.4,1575.1,6.34868]
["bitfinex","ETHUSD",1744578492767,6.34684,1575.6,1575.3,6.34787]
["bitfinex","ETHUSD",1744578493674,6.34748,1575.5,1575.1,1.269776]
["bitfinex","ETHUSD",1744578493888,6.34753,1575.5,1575.1,6.34873]
["bitfinex","ETHUSD",1744578494087,6.3476,1575.4,1575.1,6.34873]
["bitfinex","ETHUSD",1744578494265,6.34753,1575.5,1575.1,6.34865]
["bitfinex","ETHUSD",1744578494467,6.34761,1575.4,1575.1,6.34865]
["bitfinex","ETHUSD",1744578494763,6.34862,1575.2,1574.8,12.7]
["bitfinex","ETHUSD",1744578494990,6.34799,1575.3,1574.9,7.61931]
["bitfinex","ETHUSD",1744578495193,6.34847,1575.2,1574.9,6.34931]
["bitfinex","ETHUSD",1744578495409,12.6963,1575.3,1574.9,6.34931]
["bitfinex","ETHUSD",1744578495701,6.34893,1575.1,1574.8,6.34998]
["bitfinex","ETHUSD",1744578495915,6.29893,1575.1,1574.8,12.69987]
["bitfinex","ETHUSD",1744578496216,12.69706,1575.2,1574.9,6.34955]
["bitfinex","ETHUSD",1744578496517,12.69706,1575.2,1574.8,12.69978]
["bitfinex","ETHUSD",1744578497001,12.6979,1575.1,1574.8,6.34989]
["bitfinex","ETHUSD",1744578497579,5.53459309,1575.2,1574.5,6.35119]
["bitfinex","ETHUSD",1744578497781,6.35099,1574.6,1574.2,6.99249]
["bitfinex","ETHUSD",1744578497979,7.38989,1574.8,1574.4,6.35135]
["bitfinex","ETHUSD",1744578498179,6.35088,1574.6,1574.2,6.35242]
["bitfinex","ETHUSD",1744578498385,6.35175,1574.4,1574.1,1.1038]
["bitfinex","ETHUSD",1744578498579,6.35204,1574.3,1574.1,0.05]
["bitfinex","ETHUSD",1744578498801,6.35243,1574.2,1574.1,0.05]
["bitfinex","ETHUSD",1744578499097,6.35167,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744578499301,12.70354,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744578499881,6.35167,1574.4,1574.1,0.05]
["bitfinex","ETHUSD",1744578500082,6.35167,1574.4,1574.1,6.40268]
["bitfinex","ETHUSD",1744578500269,11.88500309,1574.7,1574.3,6.35181]
["bitfinex","ETHUSD",1744578500481,7.38975,1574.8,1574.2,6.35243]
["bitfinex","ETHUSD",1744578500684,1.0765,1575.1,1574.5,6.3512]
["bitfinex","ETHUSD",1744578500870,21.28886309,1575.3,1575.0,6.34914]
["bitfinex","ETHUSD",1744578501092,6.34894,1575.1,1574.7,6.35021]
["bitfinex","ETHUSD",1744578501403,6.34855,1575.2,1574.8,6.34967]
["bitfinex","ETHUSD",1744578501604,6.34855,1575.2,1574.9,6.34948]
["bitfinex","ETHUSD",1744578501898,27.63680309,1575.3,1574.9,12.69892]
["bitfinex","ETHUSD",1744578502101,14.94059309,1575.3,1574.5,1.0055]
["bitfinex","ETHUSD",1744578502299,6.34854,1575.2,1574.8,6.34979]
["bitfinex","ETHUSD",1744578502470,6.34854,1575.2,1574.8,13.334589]
["bitfinex","ETHUSD",1744578503007,6.34854,1575.2,1574.8,6.984859]
["bitfinex","ETHUSD",1744578503309,6.34854,1575.2,1574.9,6.34951]
["bitfinex","ETHUSD",1744578503478,6.3489,1575.1,1574.8,6.984759]
["bitfinex","ETHUSD",1744578503804,6.34854,1575.2,1574.9,6.3495]
["bitfinex","ETHUSD",1744578504007,9.406,1575.3,1575.0,6.34896]
["bitfinex","ETHUSD",1744578504373,9.406,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1744578504602,5.53459309,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1744578504803,9.099,1575.9,1575.6,12.69356]
["bitfinex","ETHUSD",1744578504970,9.099,1575.9,1575.7,6.34637]
["bitfinex","ETHUSD",1744578505170,9.099,1575.9,1575.6,6.34678]
["bitfinex","ETHUSD",1744578505405,15.44478,1575.9,1575.5,7.44441]
["bitfinex","ETHUSD",1744578505602,9.099,1575.9,1575.5,1.841741]
["bitfinex","ETHUSD",1744578505811,9.099,1575.9,1575.6,6.34662]
["bitfinex","ETHUSD",1744578506177,9.099,1575.9,1575.7,6.34635]
["bitfinex","ETHUSD",1744578506377,9.099,1575.9,1575.5,1.0973]
["bitfinex","ETHUSD",1744578506583,15.44487,1575.9,1575.5,13.7911]
["bitfinex","ETHUSD",1744578506906,15.44487,1575.9,1575.6,6.34678]
["bitfinex","ETHUSD",1744578507209,9.099,1575.9,1575.5,1.0973]
["bitfinex","ETHUSD",1744578507409,15.44489,1575.9,1575.5,7.44436]
["bitfinex","ETHUSD",1744578507820,6.34619,1575.8,1575.4,6.34756]
["bitfinex","ETHUSD",1744578508310,21.79044,1575.9,1575.5,6.34699]
["bitfinex","ETHUSD",1744578508618,6.34612,1575.8,1575.5,6.34697]
["bitfinex","ETHUSD",1744578508907,9.099,1575.9,1575.4,6.34759]
["bitfinex","ETHUSD",1744578509109,9.099,1575.9,1575.7,6.34618]
["bitfinex","ETHUSD",1744578509314,9.099,1575.9,1575.7,12.69237]
["bitfinex","ETHUSD",1744578509522,9.099,1575.9,1575.6,6.34673]
["bitfinex","ETHUSD",1744578509681,21.79049,1575.9,1575.5,12.6941]
["bitfinex","ETHUSD",1744578509882,15.44469,1575.9,1575.5,12.69404]
["bitfinex","ETHUSD",1744578510081,9.099,1575.9,1575.6,6.34665]
["bitfinex","ETHUSD",1744578510282,15.44464,1575.9,1575.5,6.34701]
["bitfinex","ETHUSD",1744578511119,9.099,1575.9,1575.6,6.34657]
["bitfinex","ETHUSD",1744578511290,15.44483,1575.9,1575.5,6.34693]
["bitfinex","ETHUSD",1744578511616,9.099,1575.9,1575.6,6.34646]
["bitfinex","ETHUSD",1744578511819,15.44459,1575.9,1575.6,6.34646]
["bitfinex","ETHUSD",1744578512192,9.099,1575.9,1575.6,12.69309]
["bitfinex","ETHUSD",1744578512406,1.1084,1576.2,1575.9,6.34542]
["bitfinex","ETHUSD",1744578512803,6.34505,1576.1,1575.7,6.34624]
["bitfinex","ETHUSD",1744578513121,7.45291,1576.2,1575.6,1.269309]
["bitfinex","ETHUSD",1744578513293,5.53459309,1576.3,1576.0,6.34488]
["bitfinex","ETHUSD",1744578513616,15.43968,1576.4,1576.1,6.34477]
["bitfinex","ETHUSD",1744578513798,21.78344,1576.4,1576.1,6.34477]
["bitfinex","ETHUSD",1744578514003,21.78344,1576.4,1576.0,12.68991]
["bitfinex","ETHUSD",1744578514215,6.34368,1576.4,1576.0,12.68991]
["bitfinex","ETHUSD",1744578514538,1.076,1576.8,1576.1,6.34477]
["bitfinex","ETHUSD",1744578514822,1.076,1577.3,1577.0,6.34088]
["bitfinex","ETHUSD",1744578514994,0.05,1577.4,1577.2,6.34017]
["bitfinex","ETHUSD",1744578515197,0.05,1577.4,1577.2,12.68035]
["bitfinex","ETHUSD",1744578515397,0.05,1577.4,1577.2,6.34012]
["bitfinex","ETHUSD",1744578515616,0.05,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744578516041,0.05,1577.4,1577.3,6.40333051]
["bitfinex","ETHUSD",1744578516201,0.05,1577.4,1577.3,7.43283051]
["bitfinex","ETHUSD",1744578516406,0.05,1577.4,1577.3,7.36944]
["bitfinex","ETHUSD",1744578516785,6.48455176,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1744578517031,6.48455176,1577.9,1577.8,8.635041]
["bitfinex","ETHUSD",1744578517637,11.20784141,1578.2,1578.0,6.33713]
["bitfinex","ETHUSD",1744578517926,11.20784141,1578.2,1578.1,16.45723]
["bitfinex","ETHUSD",1744578518502,8.89449697,1578.4,1578.3,7.36543]
["bitfinex","ETHUSD",1744578520220,0.05,1578.4,1578.3,7.36543]
["bitfinex","ETHUSD",1744578520524,0.05,1578.4,1578.3,8.735591]
["bitfinex","ETHUSD",1744578520884,0.05,1578.4,1578.3,2.399661]
["bitfinex","ETHUSD",1744578521113,0.05,1578.4,1578.3,8.735591]
["bitfinex","ETHUSD",1744578521518,0.05,1578.4,1578.0,6.33709]
["bitfinex","ETHUSD",1744578521719,0.05,1578.4,1578.0,6.33696]
["bitfinex","ETHUSD",1744578521920,0.05,1578.4,1578.1,6.33652]
["bitfinex","ETHUSD",1744578522228,0.05,1578.4,1577.9,7.36698]
["bitfinex","ETHUSD",1744578522395,0.05,1578.4,1578.1,6.33653]
["bitfinex","ETHUSD",1744578522590,0.05,1578.4,1578.1,6.970333]
["bitfinex","ETHUSD",1744578523424,6.38561,1578.4,1578.0,6.33694]
["bitfinex","ETHUSD",1744578523724,0.05,1578.4,1578.0,6.3369]
["bitfinex","ETHUSD",1744578523912,0.05,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744578524124,0.05,1578.4,1578.3,7.42877342]
["bitfinex","ETHUSD",1744578524422,6.785097,1579.4,1578.9,6.33331]
["bitfinex","ETHUSD",1744578524642,6.785097,1579.4,1578.7,15.41809]
["bitfinex","ETHUSD",1744578524643,12.66507,1579.2,1578.7,15.41809]
["bitfinex","ETHUSD",1744578524949,1.7649707,1579.4,1578.7,9.084]
["bitfinex","ETHUSD",1744578524950,6.33191,1579.3,1578.7,9.084]
["bitfinex","ETHUSD",1744578525126,6.33346,1579.0,1578.7,9.084]
["bitfinex","ETHUSD",1744578525313,6.33327,1579.0,1578.5,6.33494]
["bitfinex","ETHUSD",1744578525501,6.33327,1579.0,1578.6,6.3345]
["bitfinex","ETHUSD",1744578525701,0.453347,1579.4,1578.8,4.9344175]
["bitfinex","ETHUSD",1744578525929,0.453347,1579.4,1578.7,3.8749]
["bitfinex","ETHUSD",1744578525930,6.785087,1579.4,1578.9,6.33348]
["bitfinex","ETHUSD",1744578526113,6.33216,1579.3,1578.9,6.33348]
["bitfinex","ETHUSD",1744578526424,6.33369,1578.9,1578.4,15.99005]
["bitfinex","ETHUSD",1744578526628,6.33369,1578.9,1578.5,6.33508]
["bitfinex","ETHUSD",1744578526933,6.33437,1578.7,1578.1,9.6549]
["bitfinex","ETHUSD",1744578527103,6.33406,1578.8,1578.4,6.33549]
["bitfinex","ETHUSD",1744578527306,1.266681,1578.9,1578.5,6.33473]
["bitfinex","ETHUSD",1744578527520,6.33329,1579.0,1578.6,6.33453]
["bitfinex","ETHUSD",1744578527701,6.33329,1579.0,1578.5,6.335]
["bitfinex","ETHUSD",1744578527901,6.33329,1579.0,1578.3,6.3358]
["bitfinex","ETHUSD",1744578528127,6.33372,1578.9,1578.5,6.33501]
["bitfinex","ETHUSD",1744578528428,6.33437,1578.7,1578.3,6.33586]
["bitfinex","ETHUSD",1744578528642,6.33355,1578.9,1578.2,6.33627]
["bitfinex","ETHUSD",1744578528844,6.3347,1578.7,1578.3,6.33578]
["bitfinex","ETHUSD",1744578529539,6.33459,1578.7,1578.3,6.33578]
["bitfinex","ETHUSD",1744578529715,6.33527,1578.5,1578.1,15.11668]
["bitfinex","ETHUSD",1744578529914,6.33472,1578.6,1578.0,6.33707]
["bitfinex","ETHUSD",1744578530121,0.8549,1578.3,1577.6,7.21137]
["bitfinex","ETHUSD",1744578530317,6.33855,1577.7,1577.3,11.38774988]
["bitfinex","ETHUSD",1744578530527,6.33855,1577.7,1577.3,10.51504988]
["bitfinex","ETHUSD",1744578530730,6.33875,1577.6,1577.3,10.51504988]
["bitfinex","ETHUSD",1744578530932,6.33954,1577.4,1577.3,4.17525988]
["bitfinex","ETHUSD",1744578531244,0.719345,1577.7,1577.3,4.17525988]
["bitfinex","ETHUSD",1744578531406,6.33954,1577.4,1577.3,4.17525988]
["bitfinex","ETHUSD",1744578532242,10.19444,1577.4,1577.3,4.17525988]
["bitfinex","ETHUSD",1744578532541,6.34094,1577.1,1576.7,6.3422]
["bitfinex","ETHUSD",1744578532729,0.8549,1577.4,1576.7,6.34198]
["bitfinex","ETHUSD",1744578532905,6.34091,1577.1,1576.6,6.34275]
["bitfinex","ETHUSD",1744578533111,6.34133,1577.0,1576.7,0.634275]
["bitfinex","ETHUSD",1744578533350,6.34076,1577.1,1576.7,6.976575]
["bitfinex","ETHUSD",1744578533519,7.19462,1577.4,1576.7,6.976505]
["bitfinex","ETHUSD",1744578533718,0.8549,1577.4,1576.8,6.34195]
["bitfinex","ETHUSD",1744578533920,0.8549,1577.4,1576.9,6.34137]
["bitfinex","ETHUSD",1744578533921,7.19447,1577.4,1576.9,6.34137]
["bitfinex","ETHUSD",1744578534242,7.19447,1577.4,1577.0,6.341]
["bitfinex","ETHUSD",1744578534746,6.33891,1577.6,1577.1,6.40379403]
["bitfinex","ETHUSD",1744578534941,9.7049,1577.7,1576.9,14.805178]
["bitfinex","ETHUSD",1744578534942,6.34,1577.3,1576.9,14.805178]
["bitfinex","ETHUSD",1744578535142,6.33919,1577.5,1577.0,6.34091]
["bitfinex","ETHUSD",1744578535448,6.33919,1577.5,1577.1,6.34044]
["bitfinex","ETHUSD",1744578535643,6.33879,1577.6,1577.1,6.34044]
["bitfinex","ETHUSD",1744578535644,0.9249,1577.7,1577.3,6.33994]
["bitfinex","ETHUSD",1744578535948,0.9249,1578.0,1577.7,6.33819]
["bitfinex","ETHUSD",1744578536954,0.9249,1578.3,1578.0,6.33708]
["bitfinex","ETHUSD",1744578537245,9.7059,1578.6,1578.3,6.33591]
["bitfinex","ETHUSD",1744578537447,0.9249,1578.6,1578.4,6.33537]
["bitfinex","ETHUSD",1744578537622,7.25967,1578.6,1578.2,6.3362]
["bitfinex","ETHUSD",1744578538133,12.66834,1578.8,1578.3,6.3356]
["bitfinex","ETHUSD",1744578538340,12.66834,1578.8,1578.4,6.33551]
["bitfinex","ETHUSD",1744578538537,7.25863,1578.9,1578.5,6.39827737]
["bitfinex","ETHUSD",1744578538713,6.33339,1579.0,1578.4,1.267111]
["bitfinex","ETHUSD",1744578538919,6.33308,1579.1,1578.6,6.33446]
["bitfinex","ETHUSD",1744578539120,6.3332,1579.0,1578.6,12.66904]
["bitfinex","ETHUSD",1744578539428,6.33308,1579.1,1578.7,6.33424]
["bitfinex","ETHUSD",1744578539751,0.9249,1579.2,1578.9,6.33335]
["bitfinex","ETHUSD",1744578539951,6.784927,1579.4,1578.7,6.33432]
["bitfinex","ETHUSD",1744578540124,6.33225,1579.3,1578.9,6.3333]
["bitfinex","ETHUSD",1744578540319,6.784897,1579.4,1579.0,6.33289]
["bitfinex","ETHUSD",1744578540519,6.784897,1579.4,1578.9,6.33352]
["bitfinex","ETHUSD",1744578540723,6.33202,1579.3,1578.9,6.33352]
["bitfinex","ETHUSD",1744578541056,6.33202,1579.3,1578.8,6.33369]
["bitfinex","ETHUSD",1744578541231,6.33294,1579.1,1578.6,6.33455]
["bitfinex","ETHUSD",1744578541429,6.33249,1579.2,1578.5,7.19582]
["bitfinex","ETHUSD",1744578541649,6.33195,1579.3,1578.9,6.33337]
["bitfinex","ETHUSD",1744578541826,0.453347,1579.4,1578.7,6.33424]
["bitfinex","ETHUSD",1744578542033,6.33307,1579.1,1578.7,6.33424]
["bitfinex","ETHUSD",1744578542250,6.33236,1579.2,1578.5,7.1958]
["bitfinex","ETHUSD",1744578542251,6.33359,1578.9,1578.5,7.1958]
["bitfinex","ETHUSD",1744578542424,6.33359,1578.9,1578.5,13.53077]
["bitfinex","ETHUSD",1744578542621,6.3341,1578.8,1578.4,16.382541]
["bitfinex","ETHUSD",1744578542855,6.3341,1578.8,1578.4,21.45073]
["bitfinex","ETHUSD",1744578543055,6.3341,1578.8,1578.4,21.45063]
["bitfinex","ETHUSD",1744578543252,7.25337,1578.9,1578.3,6.33593]
["bitfinex","ETHUSD",1744578543468,7.25228,1579.2,1578.8,12.66738]
["bitfinex","ETHUSD",1744578543650,6.33272,1579.1,1578.5,6.33487]
["bitfinex","ETHUSD",1744578543963,6.33341,1579.0,1578.6,6.3978988]
["bitfinex","ETHUSD",1744578544122,6.3341,1578.8,1578.4,6.33522]
["bitfinex","ETHUSD",1744578544471,6.3341,1578.8,1578.5,0.06334102]
["bitfinex","ETHUSD",1744578544762,6.33468,1578.7,1578.3,6.33586]
["bitfinex","ETHUSD",1744578545263,6.33468,1578.7,1578.1,6.33666]
["bitfinex","ETHUSD",1744578545264,6.33541,1578.5,1578.1,6.33666]
["bitfinex","ETHUSD",1744578545469,6.33541,1578.5,1578.1,12.67332]
["bitfinex","ETHUSD",1744578545766,12.67081,1578.5,1578.1,6.33666]
["bitfinex","ETHUSD",1744578547422,6.3354,1578.5,1578.1,6.33653]
["bitfinex","ETHUSD",1744578547627,6.3354,1578.5,1578.2,6.3363]
["bitfinex","ETHUSD",1744578548454,12.78123309,1579.0,1578.6,6.33446]
["bitfinex","ETHUSD",1744578548657,0.9134,1579.0,1578.7,6.33412]
["bitfinex","ETHUSD",1744578549354,6.33386,1578.9,1578.5,6.33505]
["bitfinex","ETHUSD",1744578549551,6.33504,1578.6,1578.2,6.33616]
["bitfinex","ETHUSD",1744578549754,12.67,1578.6,1578.2,6.33616]
["bitfinex","ETHUSD",1744578549955,6.33496,1578.6,1578.2,7.056816]
["bitfinex","ETHUSD",1744578550133,12.67099,1578.5,1578.1,13.54372]
["bitfinex","ETHUSD",1744578550344,6.33479,1578.6,1578.3,6.33591]
["bitfinex","ETHUSD",1744578550641,6.33488,1578.6,1578.2,6.33626]
["bitfinex","ETHUSD",1744578550828,6.33488,1578.6,1578.2,12.67243]
["bitfinex","ETHUSD",1744578551631,18.20126309,1579.0,1578.6,6.33446]
["bitfinex","ETHUSD",1744578551960,0.9134,1578.5,1577.3,0.8704]
["bitfinex","ETHUSD",1744578552126,12.6786,1577.5,1577.1,6.34074]
["bitfinex","ETHUSD",1744578552454,0.06334041,1577.8,1577.4,6.33939]
["bitfinex","ETHUSD",1744578552641,7.25114,1577.9,1577.5,6.33885]
["bitfinex","ETHUSD",1744578552859,7.25114,1577.9,1577.2,6.34034]
["bitfinex","ETHUSD",1744578552860,6.33794,1577.8,1577.3,6.33989]
["bitfinex","ETHUSD",1744578553156,6.33892,1577.6,1577.3,6.33986]
["bitfinex","ETHUSD",1744578553327,0.06334041,1577.8,1577.2,6.3403]
["bitfinex","ETHUSD",1744578553661,0.06334041,1577.8,1576.9,4.17525988]
["bitfinex","ETHUSD",1744578553662,6.33834,1577.7,1576.9,4.17525988]
["bitfinex","ETHUSD",1744578553858,0.06334041,1577.8,1576.9,4.17525988]
["bitfinex","ETHUSD",1744578553859,12.68194,1577.1,1576.9,4.17525988]
["bitfinex","ETHUSD",1744578554031,6.34089,1577.1,1576.9,4.17525988]
["bitfinex","ETHUSD",1744578554227,0.06334041,1577.3,1577.0,6.34115]
["bitfinex","ETHUSD",1744578554572,6.33773,1577.9,1577.3,6.33976]
["bitfinex","ETHUSD",1744578554573,6.33835,1577.7,1577.3,6.33976]
["bitfinex","ETHUSD",1744578554730,12.74030041,1577.7,1577.3,6.33976]
["bitfinex","ETHUSD",1744578554929,12.74030041,1577.7,1577.1,0.634115]
["bitfinex","ETHUSD",1744578554930,6.33874,1577.6,1577.1,0.634115]
["bitfinex","ETHUSD",1744578555130,6.33874,1577.6,1576.7,6.34231]
["bitfinex","ETHUSD",1744578555131,6.341,1577.1,1576.7,6.34231]
["bitfinex","ETHUSD",1744578555438,6.34117,1577.0,1576.7,6.34231]
["bitfinex","ETHUSD",1744578555627,6.341,1577.1,1576.7,6.34231]
["bitfinex","ETHUSD",1744578555833,6.34041,1577.2,1576.6,0.9121]
["bitfinex","ETHUSD",1744578556237,6.34279,1576.6,1576.3,5.08735988]
["bitfinex","ETHUSD",1744578556433,6.34279,1576.6,1576.3,4.17525988]
["bitfinex","ETHUSD",1744578557026,0.06334041,1576.7,1576.5,6.34294]
["bitfinex","ETHUSD",1744578557231,5.53459309,1577.4,1576.9,6.34116]
["bitfinex","ETHUSD",1744578557538,6.34078,1577.1,1576.7,6.3421]
["bitfinex","ETHUSD",1744578557745,6.34078,1577.1,1576.8,0.06341203]
["bitfinex","ETHUSD",1744578557944,6.40478041,1577.0,1576.5,12.68603]
["bitfinex","ETHUSD",1744578558154,12.74633041,1577.0,1576.5,12.68603]
["bitfinex","ETHUSD",1744578558331,1.4683394,1577.0,1576.4,10.2621]
["bitfinex","ETHUSD",1744578558532,1.4683394,1577.0,1576.5,6.34309]
["bitfinex","ETHUSD",1744578558867,0.98974041,1577.0,1576.7,6.34217]
["bitfinex","ETHUSD",1744578559431,7.33093041,1577.0,1576.6,6.3426]
["bitfinex","ETHUSD",1744578559970,7.33093041,1577.0,1576.6,6.40595899]
["bitfinex","ETHUSD",1744578560395,7.33093041,1577.0,1576.6,12.74851899]
["bitfinex","ETHUSD",1744578560673,17.02087462,1577.3,1576.6,1.33827089]
["bitfinex","ETHUSD",1744578560830,6.34035,1577.2,1576.8,6.34156]
["bitfinex","ETHUSD",1744578561033,16.5447,1577.3,1576.9,6.34139]
["bitfinex","ETHUSD",1744578561034,7.1947,1577.3,1576.9,6.34139]
["bitfinex","ETHUSD",1744578561234,0.06334041,1577.4,1576.9,0.869]
["bitfinex","ETHUSD",1744578561437,7.19336,1577.6,1577.3,6.33979]
["bitfinex","ETHUSD",1744578561644,6.33956,1577.4,1577.0,6.34111]
["bitfinex","ETHUSD",1744578561849,0.8546,1577.6,1577.0,7.062021]
["bitfinex","ETHUSD",1744578562049,13.59600041,1577.6,1577.2,6.34031]
["bitfinex","ETHUSD",1744578562243,6.33915,1577.5,1577.2,6.34031]
["bitfinex","ETHUSD",1744578562648,6.33936,1577.5,1577.1,6.34052]
["bitfinex","ETHUSD",1744578562922,6.34072,1577.2,1576.7,6.34209]
["bitfinex","ETHUSD",1744578563075,6.34072,1577.2,1576.8,13.317679]
["bitfinex","ETHUSD",1744578563447,12.74463041,1577.2,1576.8,6.975889]
["bitfinex","ETHUSD",1744578563652,6.34132,1577.0,1576.7,6.34219]
["bitfinex","ETHUSD",1744578563868,0.06334041,1577.3,1576.9,6.34155]
["bitfinex","ETHUSD",1744578564194,0.06334041,1577.3,1576.8,6.34189]
["bitfinex","ETHUSD",1744578564195,12.68106,1577.2,1576.8,6.34189]
["bitfinex","ETHUSD",1744578564800,6.3405,1577.2,1576.8,12.68371]
["bitfinex","ETHUSD",1744578564969,0.06334041,1577.1,1576.6,6.34262]
["bitfinex","ETHUSD",1744578565153,7.25087,1577.2,1576.8,6.34195]
["bitfinex","ETHUSD",1744578565361,6.40329041,1577.3,1576.7,6.34216]
["bitfinex","ETHUSD",1744578565570,12.68272,1577.0,1576.6,6.3426]
["bitfinex","ETHUSD",1744578565776,6.34136,1577.0,1576.6,12.68518]
["bitfinex","ETHUSD",1744578565991,12.74511041,1577.1,1576.7,6.3423]
["bitfinex","ETHUSD",1744578566497,0.06334041,1577.2,1576.8,0.06341749]
["bitfinex","ETHUSD",1744578566719,6.33793,1577.8,1577.1,0.9247]
["bitfinex","ETHUSD",1744578566921,6.33931,1577.5,1577.2,6.34034]
["bitfinex","ETHUSD",1744578567213,6.33841,1577.7,1577.3,12.74297257]
["bitfinex","ETHUSD",1744578567417,0.06334041,1577.8,1577.3,0.06339257]
["bitfinex","ETHUSD",1744578567588,6.33691,1578.1,1577.7,12.67668]
["bitfinex","ETHUSD",1744578567787,6.33691,1578.1,1577.4,15.69254]
["bitfinex","ETHUSD",1744578567788,0.9104,1578.2,1577.6,0.9247]
["bitfinex","ETHUSD",1744578567988,0.9104,1578.2,1577.7,6.3383]
["bitfinex","ETHUSD",1744578567989,6.40023041,1578.1,1577.7,6.3383]
["bitfinex","ETHUSD",1744578568184,0.9104,1578.2,1578.0,6.33713]
["bitfinex","ETHUSD",1744578568387,0.06334041,1578.3,1577.8,0.063366]
["bitfinex","ETHUSD",1744578568575,0.06334041,1578.7,1578.5,6.33481]
["bitfinex","ETHUSD",1744578568775,6.33333,1579.0,1578.6,6.39804712]
["bitfinex","ETHUSD",1744578568973,12.66904,1578.7,1578.3,6.33575]
["bitfinex","ETHUSD",1744578569214,6.39691041,1578.9,1578.3,6.33593]
["bitfinex","ETHUSD",1744578569472,0.9104,1579.1,1578.4,0.0633416]
["bitfinex","ETHUSD",1744578569676,0.06334041,1579.3,1579.0,6.33294]
["bitfinex","ETHUSD",1744578569910,7.698097,1579.4,1578.8,6.33391]
["bitfinex","ETHUSD",1744578569911,1.42988741,1579.4,1578.8,6.33391]
["bitfinex","ETHUSD",1744578570088,0.453347,1579.4,1579.1,6.33267]
["bitfinex","ETHUSD",1744578570302,6.785077,1579.4,1579.0,6.33295]
["bitfinex","ETHUSD",1744578570621,0.453347,1579.4,1578.9,1.527191]
["bitfinex","ETHUSD",1744578570918,0.453347,1579.4,1578.9,7.22727]
["bitfinex","ETHUSD",1744578571131,0.453347,1579.4,1578.9,0.8938]
["bitfinex","ETHUSD",1744578571313,0.453347,1579.4,1579.2,6.33192]
["bitfinex","ETHUSD",1744578571477,0.453347,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744578572172,0.453347,1579.4,1579.3,7.2890169]
["bitfinex","ETHUSD",1744578572378,0.453347,1579.4,1579.3,8.58780369]
["bitfinex","ETHUSD",1744578572693,0.453347,1579.4,1579.3,12.20110605]
["bitfinex","ETHUSD",1744578572889,11.61590661,1580.3,1579.8,6.32953]
["bitfinex","ETHUSD",1744578573108,5.2245662,1580.3,1580.0,0.8938]
["bitfinex","ETHUSD",1744578573294,5.2245662,1580.3,1580.2,6.32831]
["bitfinex","ETHUSD",1744578573472,5.2245662,1580.3,1580.2,12.037787]
["bitfinex","ETHUSD",1744578573473,6.2e-06,1580.3,1580.2,12.037787]
["bitfinex","ETHUSD",1744578573678,11.16654163,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1744578573877,11.16654163,1580.9,1580.7,7.21996]
["bitfinex","ETHUSD",1744578573878,11.16654163,1580.9,1580.7,7.21995]
["bitfinex","ETHUSD",1744578574079,11.16654163,1580.9,1580.8,6.32591]
["bitfinex","ETHUSD",1744578574550,8.63e-06,1581.0,1580.9,6.87551]
["bitfinex","ETHUSD",1744578574851,0.05,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1744578575732,0.05,1581.4,1581.3,9.38714035]
["bitfinex","ETHUSD",1744578575932,0.05,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1744578576300,0.05,1581.4,1581.3,9.32391]
["bitfinex","ETHUSD",1744578576650,0.05,1581.4,1581.3,11.438717]
["bitfinex","ETHUSD",1744578576854,1e-05,1581.4,1581.3,11.438717]
["bitfinex","ETHUSD",1744578577006,5.27093453,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1744578577346,5.27093453,1582.0,1581.6,6.32271]
["bitfinex","ETHUSD",1744578577551,5.27093453,1582.0,1581.7,6.32229]
["bitfinex","ETHUSD",1744578577841,5.27093453,1582.0,1581.5,6.32276]
["bitfinex","ETHUSD",1744578578047,5.27093453,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1744578578256,4.53e-06,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1744578578555,0.05,1582.4,1581.9,6.32151]
["bitfinex","ETHUSD",1744578578556,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744578580354,0.05,1582.4,1582.2,6.32016]
["bitfinex","ETHUSD",1744578580553,0.05,1582.4,1582.3,6.38310273]
["bitfinex","ETHUSD",1744578580845,0.05,1582.4,1582.3,17.81702927]
["bitfinex","ETHUSD",1744578581054,1e-05,1582.4,1582.3,21.36702927]
["bitfinex","ETHUSD",1744578581254,7e-06,1582.7,1582.6,9.86871]
["bitfinex","ETHUSD",1744578581404,7e-06,1582.7,1582.6,9.9318702]
["bitfinex","ETHUSD",1744578581604,7e-06,1582.7,1582.6,9.31871]
["bitfinex","ETHUSD",1744578581907,7e-06,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1744578582331,7e-06,1582.7,1582.6,6.38188091]
["bitfinex","ETHUSD",1744578582505,7e-06,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1744578582827,7e-06,1582.7,1582.5,6.31894]
["bitfinex","ETHUSD",1744578583002,7e-06,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1744578583604,7e-06,1582.7,1582.6,11.19564771]
["bitfinex","ETHUSD",1744578583820,7e-06,1582.7,1582.6,12.08944771]
["bitfinex","ETHUSD",1744578584060,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744578584216,6.31665,1583.2,1582.6,3.8938]
["bitfinex","ETHUSD",1744578584406,6.31665,1583.2,1582.7,6.31815]
["bitfinex","ETHUSD",1744578584609,6.948455,1583.1,1582.7,6.31815]
["bitfinex","ETHUSD",1744578584835,0.06334041,1583.0,1582.6,6.31863]
["bitfinex","ETHUSD",1744578585035,0.631665,1583.1,1582.7,6.3183]
["bitfinex","ETHUSD",1744578585238,6.31708,1583.1,1582.7,6.31807]
["bitfinex","ETHUSD",1744578585406,6.31672,1583.1,1582.7,6.31807]
["bitfinex","ETHUSD",1744578585802,6.31725,1583.0,1582.6,6.31859]
["bitfinex","ETHUSD",1744578586027,7.22981,1583.2,1582.4,9.378]
["bitfinex","ETHUSD",1744578586353,6.3169,1583.1,1582.6,6.31831]
["bitfinex","ETHUSD",1744578586504,1.354671,1583.1,1582.6,6.31831]
["bitfinex","ETHUSD",1744578586716,0.06334041,1583.0,1582.0,0.8938]
["bitfinex","ETHUSD",1744578587122,6.31836,1582.7,1582.3,6.31977]
["bitfinex","ETHUSD",1744578587550,0.9132,1582.7,1582.2,6.3203]
["bitfinex","ETHUSD",1744578587751,0.06334041,1582.6,1582.1,6.32055]
["bitfinex","ETHUSD",1744578588048,6.31913,1582.5,1582.1,6.32067]
["bitfinex","ETHUSD",1744578588269,6.31913,1582.5,1582.1,6.32053]
["bitfinex","ETHUSD",1744578588757,0.06334041,1582.5,1581.9,6.3214]
["bitfinex","ETHUSD",1744578589060,6.32156,1581.9,1581.5,6.32296]
["bitfinex","ETHUSD",1744578589233,6.32198,1581.8,1581.4,6.32322]
["bitfinex","ETHUSD",1744578589637,6.32198,1581.8,1581.3,6.32386]
["bitfinex","ETHUSD",1744578589638,0.06334041,1581.7,1581.3,12.64756]
["bitfinex","ETHUSD",1744578589837,6.38578041,1581.7,1581.3,12.64756]
["bitfinex","ETHUSD",1744578590041,0.06334041,1581.9,1581.2,6.32427]
["bitfinex","ETHUSD",1744578590237,0.06334041,1581.9,1581.1,15.69965]
["bitfinex","ETHUSD",1744578590238,6.32287,1581.6,1581.1,15.69965]
["bitfinex","ETHUSD",1744578590431,7.10007,1581.6,1581.1,9.375]
["bitfinex","ETHUSD",1744578590642,7.10007,1581.6,1581.2,6.32417]
["bitfinex","ETHUSD",1744578590848,7.10007,1581.6,1581.1,15.69956]
["bitfinex","ETHUSD",1744578590849,6.32324,1581.5,1581.1,15.69956]
["bitfinex","ETHUSD",1744578591051,0.7772,1581.6,1581.3,6.32361]
["bitfinex","ETHUSD",1744578591845,0.7772,1581.6,1581.2,6.38753785]
["bitfinex","ETHUSD",1744578592047,0.06334041,1581.7,1581.3,6.32391]
["bitfinex","ETHUSD",1744578592243,6.32196,1581.8,1581.4,6.32313]
["bitfinex","ETHUSD",1744578592547,6.32231,1581.7,1581.1,9.375]
["bitfinex","ETHUSD",1744578592751,6.32231,1581.7,1581.3,6.32362]
["bitfinex","ETHUSD",1744578592752,12.70822041,1581.7,1581.3,6.32362]
["bitfinex","ETHUSD",1744578592976,7.08031,1581.9,1581.4,6.32325]
["bitfinex","ETHUSD",1744578593267,6.32241,1581.7,1581.2,6.3241]
["bitfinex","ETHUSD",1744578593469,7.14381041,1581.9,1581.4,12.64664]
["bitfinex","ETHUSD",1744578593632,0.06334041,1581.8,1581.4,6.32337]
["bitfinex","ETHUSD",1744578593963,0.06334041,1581.8,1581.5,6.32294]
["bitfinex","ETHUSD",1744578594538,0.7587,1581.9,1581.7,6.32231]
["bitfinex","ETHUSD",1744578594737,0.7587,1581.9,1581.6,6.32264]
["bitfinex","ETHUSD",1744578594938,0.7587,1581.9,1581.6,6.3225]
["bitfinex","ETHUSD",1744578595144,0.7587,1581.9,1581.7,6.32215]
["bitfinex","ETHUSD",1744578595339,0.06334041,1582.1,1581.7,6.32226]
["bitfinex","ETHUSD",1744578595543,6.38423041,1582.1,1581.7,6.32215]
["bitfinex","ETHUSD",1744578595745,0.77708345,1582.1,1581.5,6.32289]
["bitfinex","ETHUSD",1744578596055,0.77708345,1582.1,1581.6,6.32245]
["bitfinex","ETHUSD",1744578596056,6.3215,1582.0,1581.6,6.32245]
["bitfinex","ETHUSD",1744578596266,6.3215,1582.0,1581.7,6.3222]
["bitfinex","ETHUSD",1744578596768,0.06334041,1582.0,1581.7,6.3222]
["bitfinex","ETHUSD",1744578597068,12.6417,1582.1,1581.7,6.3222]
["bitfinex","ETHUSD",1744578597368,6.32124,1582.0,1581.7,6.3222]
["bitfinex","ETHUSD",1744578597557,12.6426,1582.0,1581.6,6.32264]
["bitfinex","ETHUSD",1744578597758,6.32124,1582.0,1581.6,12.64514]
["bitfinex","ETHUSD",1744578598154,0.06334041,1582.1,1581.7,6.32193]
["bitfinex","ETHUSD",1744578598360,6.32124,1582.0,1581.6,6.32269]
["bitfinex","ETHUSD",1744578598874,0.63845804,1582.0,1581.2,1.56991]
["bitfinex","ETHUSD",1744578599081,0.63845804,1582.0,1581.3,0.06321839]
["bitfinex","ETHUSD",1744578599082,7.07494,1581.9,1581.3,0.06321839]
["bitfinex","ETHUSD",1744578599274,7.07494,1581.9,1581.4,6.32335]
["bitfinex","ETHUSD",1744578599275,6.38526041,1581.8,1581.4,6.32335]
["bitfinex","ETHUSD",1744578599475,6.38526041,1581.8,1581.3,12.6477]
["bitfinex","ETHUSD",1744578599476,6.32257,1581.7,1581.3,12.6477]
["bitfinex","ETHUSD",1744578599648,12.64524,1581.7,1581.3,6.32376]
["bitfinex","ETHUSD",1744578599848,7.57051623,1581.7,1581.3,6.32376]
["bitfinex","ETHUSD",1744578600069,0.06334041,1581.6,1581.3,6.32376]
["bitfinex","ETHUSD",1744578600370,6.38610041,1581.6,1581.3,6.32376]
["bitfinex","ETHUSD",1744578600735,1.23272933,1581.9,1581.2,6.38748519]
["bitfinex","ETHUSD",1744578600736,1.23272933,1581.9,1581.2,6.38751519]
["bitfinex","ETHUSD",1744578600941,0.06334041,1581.8,1581.5,6.32284]
["bitfinex","ETHUSD",1744578601261,0.06334041,1581.8,1581.1,3.0]
["bitfinex","ETHUSD",1744578601444,6.3229,1581.6,1581.2,6.32408]
["bitfinex","ETHUSD",1744578601646,6.32259,1581.7,1581.3,6.32368]
["bitfinex","ETHUSD",1744578601984,6.32292,1581.6,1581.2,6.32411]
["bitfinex","ETHUSD",1744578602145,6.32368,1581.4,1581.0,6.32503]
["bitfinex","ETHUSD",1744578602342,0.8093,1581.5,1581.2,6.32431]
["bitfinex","ETHUSD",1744578602578,0.8093,1581.5,1581.1,0.063238]
["bitfinex","ETHUSD",1744578602579,0.87264041,1581.8,1581.5,6.3228]
["bitfinex","ETHUSD",1744578602741,0.87264041,1581.8,1581.5,12.64576]
["bitfinex","ETHUSD",1744578602940,0.87264041,1581.8,1581.5,6.3228]
["bitfinex","ETHUSD",1744578603176,14.90959309,1582.5,1581.7,6.32231]
["bitfinex","ETHUSD",1744578603479,0.32778897,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1744578604080,0.8093,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1744578604237,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744578604438,0.05,1583.4,1583.1,0.06316372]
["bitfinex","ETHUSD",1744578604690,0.05,1583.4,1582.8,0.47361484]
["bitfinex","ETHUSD",1744578604838,0.05,1583.4,1582.8,6.31769]
["bitfinex","ETHUSD",1744578604839,6.31615,1583.3,1582.8,6.31769]
["bitfinex","ETHUSD",1744578605188,6.952765,1583.3,1582.9,6.31734]
["bitfinex","ETHUSD",1744578605526,6.3164,1583.2,1582.8,6.3177]
["bitfinex","ETHUSD",1744578605670,0.636615,1583.3,1582.5,3.0]
["bitfinex","ETHUSD",1744578605985,6.31639,1583.2,1582.8,12.6354]
["bitfinex","ETHUSD",1744578606142,0.05,1583.4,1582.8,6.31767]
["bitfinex","ETHUSD",1744578606342,0.05,1583.4,1582.6,0.55]
["bitfinex","ETHUSD",1744578606586,0.05,1583.4,1583.1,6.31645]
["bitfinex","ETHUSD",1744578606746,0.05,1583.4,1583.2,6.31612]
["bitfinex","ETHUSD",1744578607089,0.05,1583.4,1583.2,6.31599]
["bitfinex","ETHUSD",1744578607392,0.05,1583.4,1582.9,6.31728]
["bitfinex","ETHUSD",1744578607687,3.0,1583.0,1582.4,6.31915]
["bitfinex","ETHUSD",1744578607839,6.31791,1582.9,1582.4,6.31915]
["bitfinex","ETHUSD",1744578608039,6.31873,1582.6,1582.2,6.32029]
["bitfinex","ETHUSD",1744578608291,6.31849,1582.7,1582.0,16.455]
["bitfinex","ETHUSD",1744578608472,0.7896,1582.8,1582.1,6.32067]
["bitfinex","ETHUSD",1744578608473,6.31897,1582.6,1582.1,6.32067]
["bitfinex","ETHUSD",1744578608783,6.950867,1582.6,1582.1,12.64112]
["bitfinex","ETHUSD",1744578608993,6.31911,1582.5,1582.1,6.32054]
["bitfinex","ETHUSD",1744578609192,6.32012,1582.3,1581.8,6.32156]
["bitfinex","ETHUSD",1744578609338,3.631897,1582.6,1581.9,6.32126]
["bitfinex","ETHUSD",1744578609539,6.32128,1582.0,1581.6,6.32242]
["bitfinex","ETHUSD",1744578609792,6.32184,1581.9,1581.5,6.323]
["bitfinex","ETHUSD",1744578609994,6.32192,1581.8,1581.4,6.3232]
["bitfinex","ETHUSD",1744578610191,6.32075,1582.1,1581.1,7.08557]
["bitfinex","ETHUSD",1744578610192,9.371,1582.0,1581.1,10.08535]
["bitfinex","ETHUSD",1744578610392,9.371,1582.0,1581.3,6.32369]
["bitfinex","ETHUSD",1744578610543,3.0,1581.9,1581.1,0.7609]
["bitfinex","ETHUSD",1744578610744,9.3217,1581.9,1581.4,6.3234]
["bitfinex","ETHUSD",1744578610979,6.32229,1581.8,1581.3,6.32362]
["bitfinex","ETHUSD",1744578611190,12.64457,1581.8,1581.3,6.32362]
["bitfinex","ETHUSD",1744578611493,4.86927,1581.9,1580.9,6.32546]
["bitfinex","ETHUSD",1744578611494,6.3237,1581.4,1580.9,6.32546]
["bitfinex","ETHUSD",1744578611647,3.0,1581.6,1581.2,6.32395]
["bitfinex","ETHUSD",1744578611856,3.0,1581.6,1580.9,6.32531]
["bitfinex","ETHUSD",1744578612205,6.32376,1581.4,1581.0,6.32485]
["bitfinex","ETHUSD",1744578612408,6.32431,1581.2,1580.4,10.50238988]
["bitfinex","ETHUSD",1744578612558,6.32439,1581.2,1580.4,4.17525988]
["bitfinex","ETHUSD",1744578612890,9.32432,1581.2,1580.7,6.32626]
["bitfinex","ETHUSD",1744578613186,9.32432,1581.2,1580.8,6.32567]
["bitfinex","ETHUSD",1744578613356,3.0,1581.3,1580.5,6.74462599]
["bitfinex","ETHUSD",1744578613557,6.32493,1581.1,1580.5,6.32707]
["bitfinex","ETHUSD",1744578613800,6.32493,1581.1,1580.6,6.3264]
["bitfinex","ETHUSD",1744578614563,6.32666,1580.7,1580.1,6.37868]
["bitfinex","ETHUSD",1744578614865,0.7896,1580.7,1580.5,6.32694]
["bitfinex","ETHUSD",1744578615172,0.7896,1580.7,1580.1,0.05]
["bitfinex","ETHUSD",1744578615994,12.65552,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744578616171,3.0,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744578616508,6.32818,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578616659,6.32812,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578617004,10.11791,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578617157,11.762513,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578617481,10.11791,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578617791,7.11791,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578618357,0.7896,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578618556,6.32656,1580.7,1580.1,0.05]
["bitfinex","ETHUSD",1744578618799,0.7896,1580.6,1580.1,0.05]
["bitfinex","ETHUSD",1744578618956,7.11649,1580.6,1580.1,0.05]
["bitfinex","ETHUSD",1744578619161,1.501249,1580.6,1580.1,0.05]
["bitfinex","ETHUSD",1744578619387,6.32787,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744578619693,4.501249,1580.6,1580.1,0.05]
["bitfinex","ETHUSD",1744578619694,0.7896,1580.6,1580.1,0.05]
["bitfinex","ETHUSD",1744578619854,6.32713,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744578620054,7.11633,1580.6,1580.1,6.37851]
["bitfinex","ETHUSD",1744578620259,7.11633,1580.6,1580.2,0.637851]
["bitfinex","ETHUSD",1744578620458,7.11633,1580.6,1580.2,6.966141]
["bitfinex","ETHUSD",1744578620658,0.7896,1580.9,1580.3,0.55]
["bitfinex","ETHUSD",1744578620859,0.7896,1580.9,1580.3,6.87768]
["bitfinex","ETHUSD",1744578621093,6.3261,1580.8,1580.3,7.1553231]
["bitfinex","ETHUSD",1744578621281,6.32632,1580.7,1580.1,0.05]
["bitfinex","ETHUSD",1744578621484,0.7896,1580.9,1580.1,0.05]
["bitfinex","ETHUSD",1744578621793,6.32626,1580.8,1580.3,6.32774]
["bitfinex","ETHUSD",1744578621958,10.11544,1580.9,1580.2,0.55]
["bitfinex","ETHUSD",1744578622158,6.32657,1580.7,1580.3,6.3279]
["bitfinex","ETHUSD",1744578622491,6.32698,1580.6,1580.1,6.37869]
["bitfinex","ETHUSD",1744578622691,6.32776,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744578623190,6.32752,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744578624059,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578624396,6.32791,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578624901,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578625571,9.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578625902,10.893932,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578626070,9.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578629105,0.8141,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578629284,9.379,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578629484,15.70692,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578630086,9.379,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578630290,15.70693,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578630680,21.24090309,1580.7,1580.1,0.05]
["bitfinex","ETHUSD",1744578630896,5.53459309,1580.7,1580.5,12.65385]
["bitfinex","ETHUSD",1744578631122,10.1789,1581.1,1580.6,1.265385]
["bitfinex","ETHUSD",1744578631416,0.7989,1581.1,1580.6,0.55]
["bitfinex","ETHUSD",1744578631615,6.32393,1581.3,1580.9,6.32533]
["bitfinex","ETHUSD",1744578631814,6.32324,1581.5,1581.0,0.06325374]
["bitfinex","ETHUSD",1744578632034,6.32324,1581.5,1581.1,6.32457]
["bitfinex","ETHUSD",1744578632311,12.6466,1581.5,1581.1,6.32457]
["bitfinex","ETHUSD",1744578632512,6.32405,1581.3,1580.9,6.32549]
["bitfinex","ETHUSD",1744578632714,6.32405,1581.3,1580.9,1.340896]
["bitfinex","ETHUSD",1744578632882,6.32347,1581.5,1580.8,0.7576]
["bitfinex","ETHUSD",1744578633086,0.7989,1581.7,1580.9,0.55]
["bitfinex","ETHUSD",1744578633414,6.32272,1581.6,1581.2,6.32396]
["bitfinex","ETHUSD",1744578633716,6.32345,1581.5,1581.1,6.32469]
["bitfinex","ETHUSD",1744578634018,6.32286,1581.6,1581.2,6.3243]
["bitfinex","ETHUSD",1744578634715,0.7925,1582.0,1581.6,6.32265]
["bitfinex","ETHUSD",1744578634918,0.7925,1582.3,1581.5,0.61322741]
["bitfinex","ETHUSD",1744578635084,7.11255,1582.3,1581.9,12.64264]
["bitfinex","ETHUSD",1744578635414,6.32126,1582.0,1581.5,16.2521]
["bitfinex","ETHUSD",1744578635580,6.3213,1582.0,1581.5,9.379]
["bitfinex","ETHUSD",1744578635915,6.32152,1581.9,1581.5,16.72327]
["bitfinex","ETHUSD",1744578636081,6.32152,1581.9,1581.5,10.40038]
["bitfinex","ETHUSD",1744578636282,6.32244,1581.7,1581.5,9.379]
["bitfinex","ETHUSD",1744578636478,6.32226,1581.8,1581.4,0.8348]
["bitfinex","ETHUSD",1744578636728,12.64446,1581.8,1581.4,7.1583]
["bitfinex","ETHUSD",1744578637592,6.32113,1582.0,1581.1,3.8348]
["bitfinex","ETHUSD",1744578637925,6.32113,1582.0,1581.1,0.8348]
["bitfinex","ETHUSD",1744578637926,6.32393,1581.3,1581.1,0.8348]
["bitfinex","ETHUSD",1744578638220,12.64814,1581.3,1580.9,6.32546]
["bitfinex","ETHUSD",1744578638386,12.64814,1581.3,1580.7,0.8348]
["bitfinex","ETHUSD",1744578638387,7.11647,1581.3,1580.7,0.8348]
["bitfinex","ETHUSD",1744578638584,0.7925,1581.3,1580.7,0.8348]
["bitfinex","ETHUSD",1744578638782,0.7925,1581.3,1580.7,7.16109]
["bitfinex","ETHUSD",1744578638783,6.32473,1581.1,1580.7,7.16109]
["bitfinex","ETHUSD",1744578639125,6.32532,1581.0,1580.7,1.550909]
["bitfinex","ETHUSD",1744578639328,7.11646,1581.3,1580.7,1.550909]
["bitfinex","ETHUSD",1744578639885,7.11646,1581.3,1580.7,0.716109]
["bitfinex","ETHUSD",1744578639886,6.32551,1580.9,1580.7,0.716109]
["bitfinex","ETHUSD",1744578640185,6.32514,1581.0,1580.6,4.18408673]
["bitfinex","ETHUSD",1744578640385,6.32556,1580.9,1580.6,4.18408673]
["bitfinex","ETHUSD",1744578640581,6.32631,1580.7,1580.6,4.18408673]
["bitfinex","ETHUSD",1744578640887,11.86016309,1580.9,1580.6,4.18408673]
["bitfinex","ETHUSD",1744578641089,6.32552,1580.9,1580.5,6.32706]
["bitfinex","ETHUSD",1744578641392,9.377,1581.1,1580.6,0.8205]
["bitfinex","ETHUSD",1744578641595,9.377,1581.1,1580.3,0.8205]
["bitfinex","ETHUSD",1744578641794,6.32604,1580.8,1580.3,7.14825]
["bitfinex","ETHUSD",1744578642006,6.32738,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744578642214,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578643225,6.3273,1580.5,1580.1,6.37849]
["bitfinex","ETHUSD",1744578643394,6.3273,1580.5,1580.2,6.32824]
["bitfinex","ETHUSD",1744578643590,21.77575,1580.6,1580.2,6.32824]
["bitfinex","ETHUSD",1744578643836,15.44874,1580.6,1580.2,6.32824]
["bitfinex","ETHUSD",1744578644132,6.32688,1580.6,1580.2,7.1486]
["bitfinex","ETHUSD",1744578644427,6.32688,1580.6,1580.2,0.8205]
["bitfinex","ETHUSD",1744578644631,5.53459309,1580.7,1580.5,6.32706]
["bitfinex","ETHUSD",1744578644801,0.7847,1581.0,1580.5,0.632706]
["bitfinex","ETHUSD",1744578645002,6.32651,1580.7,1580.3,6.32785]
["bitfinex","ETHUSD",1744578645206,6.32651,1580.7,1580.3,12.65562]
["bitfinex","ETHUSD",1744578645515,6.32525,1581.0,1580.6,6.32657]
["bitfinex","ETHUSD",1744578645731,6.32476,1581.1,1580.6,0.55]
["bitfinex","ETHUSD",1744578645938,6.32434,1581.2,1580.6,0.55]
["bitfinex","ETHUSD",1744578646246,6.32221,1581.8,1581.4,6.32329]
["bitfinex","ETHUSD",1744578646617,6.32246,1581.7,1581.3,6.32377]
["bitfinex","ETHUSD",1744578647247,12.64501,1581.7,1581.3,6.32377]
["bitfinex","ETHUSD",1744578647435,6.32289,1581.6,1581.3,6.32387]
["bitfinex","ETHUSD",1744578647632,12.64586,1581.6,1581.3,0.06322939]
["bitfinex","ETHUSD",1744578647944,6.32365,1581.4,1581.2,0.7627]
["bitfinex","ETHUSD",1744578648320,6.32365,1581.4,1581.0,6.32477]
["bitfinex","ETHUSD",1744578648523,6.32311,1581.5,1580.9,0.7627]
["bitfinex","ETHUSD",1744578648524,6.32445,1581.2,1580.9,0.7627]
["bitfinex","ETHUSD",1744578648723,7.63710556,1581.9,1580.9,0.7627]
["bitfinex","ETHUSD",1744578648724,12.64811,1581.3,1580.9,7.08796]
["bitfinex","ETHUSD",1744578648948,6.32471,1581.1,1580.7,9.124]
["bitfinex","ETHUSD",1744578649111,6.32471,1581.1,1580.8,6.32572]
["bitfinex","ETHUSD",1744578649476,6.32471,1581.1,1580.7,17.1402489]
["bitfinex","ETHUSD",1744578649845,6.32471,1581.1,1580.7,17.1402389]
["bitfinex","ETHUSD",1744578650048,12.64892,1581.2,1580.8,6.32575]
["bitfinex","ETHUSD",1744578650212,0.8344,1581.4,1580.7,17.1403489]
["bitfinex","ETHUSD",1744578650213,6.32511,1581.0,1580.7,10.8140889]
["bitfinex","ETHUSD",1744578650546,6.32511,1581.0,1580.7,9.124]
["bitfinex","ETHUSD",1744578650775,6.32472,1581.1,1580.4,3.0]
["bitfinex","ETHUSD",1744578650776,6.32575,1580.9,1580.5,6.32705]
["bitfinex","ETHUSD",1744578650962,6.32604,1580.8,1580.5,6.32705]
["bitfinex","ETHUSD",1744578651370,6.32431,1581.2,1580.5,12.65398]
["bitfinex","ETHUSD",1744578651675,6.32462,1581.2,1580.8,6.32567]
["bitfinex","ETHUSD",1744578652169,6.32538,1581.0,1580.6,6.93992977]
["bitfinex","ETHUSD",1744578652334,6.32569,1580.9,1580.6,0.69399298]
["bitfinex","ETHUSD",1744578652534,6.32592,1580.8,1580.5,0.55]
["bitfinex","ETHUSD",1744578652766,6.32592,1580.8,1580.5,6.87709]
["bitfinex","ETHUSD",1744578653065,6.32552,1580.9,1580.6,6.32642]
["bitfinex","ETHUSD",1744578653364,6.32505,1581.1,1580.6,6.32666]
["bitfinex","ETHUSD",1744578653565,6.32516,1581.0,1580.6,6.32666]
["bitfinex","ETHUSD",1744578653766,6.32563,1580.9,1580.5,6.87703]
["bitfinex","ETHUSD",1744578653969,6.32563,1580.9,1580.5,13.20395]
["bitfinex","ETHUSD",1744578654263,6.32563,1580.9,1580.5,13.20389]
["bitfinex","ETHUSD",1744578654868,6.32563,1580.9,1580.6,6.32669]
["bitfinex","ETHUSD",1744578655162,6.32563,1580.9,1580.5,6.32692]
["bitfinex","ETHUSD",1744578655373,6.32538,1581.0,1580.6,0.0632594]
["bitfinex","ETHUSD",1744578655546,12.6507,1581.0,1580.6,6.3897794]
["bitfinex","ETHUSD",1744578655732,6.32532,1581.0,1580.6,6.3897794]
["bitfinex","ETHUSD",1744578655938,6.32532,1581.0,1580.6,6.32652]
["bitfinex","ETHUSD",1744578656131,6.32532,1581.0,1580.5,8.142467]
["bitfinex","ETHUSD",1744578656132,14.85853309,1581.3,1580.8,0.55]
["bitfinex","ETHUSD",1744578656341,18.18264309,1581.3,1580.9,7.15085]
["bitfinex","ETHUSD",1744578656535,6.32516,1581.0,1580.7,0.55]
["bitfinex","ETHUSD",1744578656776,6.32451,1581.2,1580.8,6.32572]
["bitfinex","ETHUSD",1744578657068,12.6491,1581.2,1580.8,6.32572]
["bitfinex","ETHUSD",1744578657248,12.6491,1581.2,1580.8,6.32571]
["bitfinex","ETHUSD",1744578657749,6.32475,1581.1,1580.8,6.32571]
["bitfinex","ETHUSD",1744578658273,6.32274,1581.6,1581.1,0.8255]
["bitfinex","ETHUSD",1744578658437,6.32358,1581.4,1581.1,7.15011]
["bitfinex","ETHUSD",1744578658833,6.32487,1581.1,1580.8,10.42409286]
["bitfinex","ETHUSD",1744578659072,7.13011,1581.3,1580.6,6.32669]
["bitfinex","ETHUSD",1744578659249,6.3257,1580.9,1580.6,12.65324]
["bitfinex","ETHUSD",1744578659437,12.65045,1581.0,1580.6,12.65324]
["bitfinex","ETHUSD",1744578659637,6.32566,1580.9,1580.5,12.60209373]
["bitfinex","ETHUSD",1744578659837,12.6505,1581.0,1580.6,6.32652]
["bitfinex","ETHUSD",1744578660070,12.64968,1581.1,1580.7,6.32614]
["bitfinex","ETHUSD",1744578660257,6.32521,1581.0,1580.7,6.32614]
["bitfinex","ETHUSD",1744578660586,6.32602,1580.8,1580.5,14.744977]
["bitfinex","ETHUSD",1744578660742,6.32519,1581.0,1580.6,1.4744977]
["bitfinex","ETHUSD",1744578661080,6.32564,1580.9,1580.6,7.8010777]
["bitfinex","ETHUSD",1744578661454,6.32433,1581.2,1580.8,6.32569]
["bitfinex","ETHUSD",1744578661650,6.32471,1581.1,1580.8,6.32569]
["bitfinex","ETHUSD",1744578662082,6.32433,1581.2,1580.9,6.32544]
["bitfinex","ETHUSD",1744578662372,6.32471,1581.1,1580.8,7.590883]
["bitfinex","ETHUSD",1744578662578,6.32394,1581.3,1581.0,6.32498]
["bitfinex","ETHUSD",1744578662785,12.64811,1581.3,1580.9,6.32533]
["bitfinex","ETHUSD",1744578663078,12.64811,1581.3,1580.8,7.591023]
["bitfinex","ETHUSD",1744578663079,12.64885,1581.2,1580.8,13.916853]
["bitfinex","ETHUSD",1744578663391,12.66300309,1581.8,1581.2,0.55]
["bitfinex","ETHUSD",1744578663540,6.32111,1582.0,1581.2,6.87428]
["bitfinex","ETHUSD",1744578663746,6.32291,1581.6,1581.2,13.19842]
["bitfinex","ETHUSD",1744578664089,6.3245,1581.2,1581.0,0.8255]
["bitfinex","ETHUSD",1744578664295,6.32515,1581.0,1580.7,3.8255]
["bitfinex","ETHUSD",1744578664437,6.32478,1581.1,1580.7,10.15162]
["bitfinex","ETHUSD",1744578664775,6.32535,1581.0,1580.7,0.8255]
["bitfinex","ETHUSD",1744578665144,6.32556,1580.9,1580.7,0.8255]
["bitfinex","ETHUSD",1744578665881,12.65067,1581.0,1580.7,0.8255]
["bitfinex","ETHUSD",1744578666095,6.32555,1580.9,1580.6,8.803]
["bitfinex","ETHUSD",1744578666270,1.00548754,1581.0,1580.3,59.21238673]
["bitfinex","ETHUSD",1744578666478,5.53459309,1581.1,1580.9,6.32535]
["bitfinex","ETHUSD",1744578666790,5.53459309,1581.1,1580.5,0.55]
["bitfinex","ETHUSD",1744578666791,6.32479,1581.1,1580.8,7.09316]
["bitfinex","ETHUSD",1744578666986,6.32488,1581.1,1580.8,0.7673]
["bitfinex","ETHUSD",1744578667141,6.32404,1581.3,1580.9,6.32533]
["bitfinex","ETHUSD",1744578667541,11.85758309,1581.6,1581.2,6.32391]
["bitfinex","ETHUSD",1744578667788,6.32299,1581.6,1581.2,6.32391]
["bitfinex","ETHUSD",1744578667949,7.13229,1581.7,1581.3,6.32387]
["bitfinex","ETHUSD",1744578668311,6.32404,1581.3,1580.9,6.32543]
["bitfinex","ETHUSD",1744578668509,6.32327,1581.5,1581.1,6.32447]
["bitfinex","ETHUSD",1744578668690,6.32327,1581.5,1581.2,6.32429]
["bitfinex","ETHUSD",1744578669287,6.32271,1581.6,1581.0,6.32505]
["bitfinex","ETHUSD",1744578669488,6.32271,1581.6,1580.8,7.64314]
["bitfinex","ETHUSD",1744578669489,6.32443,1581.2,1580.8,7.64314]
["bitfinex","ETHUSD",1744578669810,6.32471,1581.1,1580.5,0.7874]
["bitfinex","ETHUSD",1744578670107,6.32694,1580.6,1580.4,4.18408673]
["bitfinex","ETHUSD",1744578670307,6.32711,1580.5,1580.4,4.18408673]
["bitfinex","ETHUSD",1744578671108,5.53459309,1580.6,1580.4,10.51141673]
["bitfinex","ETHUSD",1744578671294,6.32572,1580.9,1580.5,6.32711]
["bitfinex","ETHUSD",1744578671494,6.32551,1580.9,1580.4,4.97018673]
["bitfinex","ETHUSD",1744578671711,6.32551,1580.9,1580.6,4.18408673]
["bitfinex","ETHUSD",1744578671712,6.32653,1580.7,1580.6,4.18408673]
["bitfinex","ETHUSD",1744578671913,12.65306,1580.7,1580.6,4.18408673]
["bitfinex","ETHUSD",1744578672486,6.32631,1580.7,1580.6,4.18408673]
["bitfinex","ETHUSD",1744578674112,15.63410309,1580.7,1580.6,6.73e-06]
["bitfinex","ETHUSD",1744578674416,19.3429284,1580.7,1580.6,6.73e-06]
["bitfinex","ETHUSD",1744578674793,12.65606,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578674992,6.32802,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578675610,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578678320,19.81586836,1580.7,1580.1,0.05]
["bitfinex","ETHUSD",1744578678321,6.32671,1580.6,1580.1,0.05]
["bitfinex","ETHUSD",1744578678523,6.78051305,1580.7,1580.3,6.3278]
["bitfinex","ETHUSD",1744578678524,11.86111309,1580.7,1580.3,6.3278]
["bitfinex","ETHUSD",1744578678816,12.65128,1580.9,1580.5,6.32679]
["bitfinex","ETHUSD",1744578679216,6.32554,1580.9,1580.5,6.32679]
["bitfinex","ETHUSD",1744578679719,12.64973,1581.1,1580.7,6.32609]
["bitfinex","ETHUSD",1744578679919,5.53459309,1581.2,1580.8,0.06325535]
["bitfinex","ETHUSD",1744578680117,6.32404,1581.3,1581.0,6.32509]
["bitfinex","ETHUSD",1744578680518,6.32431,1581.2,1580.9,6.32521]
["bitfinex","ETHUSD",1744578680940,12.65082309,1581.6,1581.0,0.61324415]
["bitfinex","ETHUSD",1744578681114,18.18032309,1581.6,1581.2,6.32414]
["bitfinex","ETHUSD",1744578681318,18.18032309,1581.6,1581.3,0.8319]
["bitfinex","ETHUSD",1744578681569,6.32291,1581.6,1581.3,0.8319]
["bitfinex","ETHUSD",1744578681857,6.32351,1581.4,1581.0,14.03195]
["bitfinex","ETHUSD",1744578682067,12.64605,1581.6,1581.2,6.32408]
["bitfinex","ETHUSD",1744578682220,6.3234,1581.5,1581.1,1.403195]
["bitfinex","ETHUSD",1744578682430,6.32372,1581.4,1581.1,7.727895]
["bitfinex","ETHUSD",1744578682821,6.32372,1581.4,1581.0,7.15662]
["bitfinex","ETHUSD",1744578683549,12.64664,1581.5,1581.1,6.32453]
["bitfinex","ETHUSD",1744578683748,6.32351,1581.4,1580.8,0.776]
["bitfinex","ETHUSD",1744578683965,6.32575,1580.9,1580.5,7.10289]
["bitfinex","ETHUSD",1744578684133,6.32515,1581.0,1580.6,12.65305]
["bitfinex","ETHUSD",1744578684338,6.32515,1581.0,1580.6,6.3265]
["bitfinex","ETHUSD",1744578684566,6.32391,1581.3,1580.5,8.36375145]
["bitfinex","ETHUSD",1744578684567,6.32569,1580.9,1580.5,8.36360145]
["bitfinex","ETHUSD",1744578684869,6.32569,1580.9,1580.5,14.69053145]
["bitfinex","ETHUSD",1744578685039,6.32525,1581.0,1580.6,6.32655]
["bitfinex","ETHUSD",1744578685224,12.65063,1581.0,1580.6,6.32654]
["bitfinex","ETHUSD",1744578685563,6.32477,1581.1,1580.7,6.32613]
["bitfinex","ETHUSD",1744578685877,6.32591,1580.8,1580.5,0.776]
["bitfinex","ETHUSD",1744578686050,6.32687,1580.6,1580.3,6.32776]
["bitfinex","ETHUSD",1744578686221,0.7923,1581.0,1580.7,6.32617]
["bitfinex","ETHUSD",1744578686428,6.32551,1580.9,1580.5,6.32689]
["bitfinex","ETHUSD",1744578686642,6.32619,1580.8,1580.4,6.32745]
["bitfinex","ETHUSD",1744578686925,6.32659,1580.7,1580.3,6.32772]
["bitfinex","ETHUSD",1744578687158,6.32594,1580.8,1580.4,12.6547]
["bitfinex","ETHUSD",1744578687335,6.32594,1580.8,1580.2,0.776]
["bitfinex","ETHUSD",1744578687336,6.32554,1580.9,1580.5,6.32688]
["bitfinex","ETHUSD",1744578687546,12.65127,1580.9,1580.5,6.32688]
["bitfinex","ETHUSD",1744578688357,12.65127,1580.9,1580.5,12.65379]
["bitfinex","ETHUSD",1744578688559,6.32632,1580.7,1580.4,6.32744]
["bitfinex","ETHUSD",1744578688760,6.32675,1580.6,1580.2,7.1043]
["bitfinex","ETHUSD",1744578688962,6.32815,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578689461,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578689842,12.65634,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578690046,6.32786,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744578690259,6.32803,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578690424,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578691060,6.32803,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578691259,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578691766,6.32804,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578691971,14.33859309,1580.7,1580.1,0.05]
["bitfinex","ETHUSD",1744578692125,5.53459309,1580.7,1580.2,0.61328072]
["bitfinex","ETHUSD",1744578692332,5.53459309,1580.7,1580.4,7.10335]
["bitfinex","ETHUSD",1744578692667,6.3257,1580.9,1580.5,12.71710815]
["bitfinex","ETHUSD",1744578692871,12.65141,1580.9,1580.5,6.39017815]
["bitfinex","ETHUSD",1744578693224,6.32656,1580.7,1580.4,0.776]
["bitfinex","ETHUSD",1744578693471,12.65132,1580.9,1580.5,6.32678]
["bitfinex","ETHUSD",1744578693767,12.65219,1580.8,1580.4,7.10333]
["bitfinex","ETHUSD",1744578694568,6.32632,1580.7,1580.4,7.10333]
["bitfinex","ETHUSD",1744578694725,6.32632,1580.7,1580.4,13.43064]
["bitfinex","ETHUSD",1744578694923,6.32632,1580.7,1580.4,7.10331]
["bitfinex","ETHUSD",1744578695171,12.65283,1580.7,1580.4,0.776]
["bitfinex","ETHUSD",1744578695468,6.32743,1580.5,1580.1,13.48312]
["bitfinex","ETHUSD",1744578695667,1.265283,1580.7,1580.1,3.826]
["bitfinex","ETHUSD",1744578695831,6.32753,1580.4,1580.1,7.15456]
["bitfinex","ETHUSD",1744578696022,12.65531,1580.4,1580.1,0.826]
["bitfinex","ETHUSD",1744578696663,6.32753,1580.4,1580.1,0.826]
["bitfinex","ETHUSD",1744578696836,6.32753,1580.4,1580.1,7.15457]
["bitfinex","ETHUSD",1744578697039,6.32753,1580.4,1580.1,13.48311]
["bitfinex","ETHUSD",1744578697341,6.32752,1580.4,1580.1,7.15454]
["bitfinex","ETHUSD",1744578697729,12.65444,1580.5,1580.1,13.48309]
["bitfinex","ETHUSD",1744578697975,12.65444,1580.5,1580.1,7.15454]
["bitfinex","ETHUSD",1744578698430,6.32827,1580.3,1580.1,0.826]
["bitfinex","ETHUSD",1744578698634,6.32831,1580.2,1580.1,0.826]
["bitfinex","ETHUSD",1744578698848,6.32759,1580.4,1580.1,0.826]
["bitfinex","ETHUSD",1744578699334,12.65541,1580.4,1580.1,0.826]
["bitfinex","ETHUSD",1744578699769,6.32714,1580.5,1580.1,7.15453]
["bitfinex","ETHUSD",1744578700078,12.65448,1580.5,1580.2,6.32824]
["bitfinex","ETHUSD",1744578700239,3.0,1580.7,1580.3,6.32783]
["bitfinex","ETHUSD",1744578700240,9.32646,1580.7,1580.3,6.32783]
["bitfinex","ETHUSD",1744578700436,5.53459309,1581.1,1580.4,0.06327116]
["bitfinex","ETHUSD",1744578700652,6.32511,1581.0,1580.1,1.541453]
["bitfinex","ETHUSD",1744578700861,6.32739,1580.5,1580.2,6.32822]
["bitfinex","ETHUSD",1744578701161,6.32678,1580.6,1580.1,0.826]
["bitfinex","ETHUSD",1744578701162,6.32804,1580.3,1580.1,0.826]
["bitfinex","ETHUSD",1744578701476,6.32686,1580.6,1580.2,6.32793]
["bitfinex","ETHUSD",1744578701839,6.3278,1580.4,1580.1,0.826]
["bitfinex","ETHUSD",1744578702228,12.65454,1580.5,1580.1,7.15454]
["bitfinex","ETHUSD",1744578702455,12.65536,1580.4,1580.1,0.826]
["bitfinex","ETHUSD",1744578702642,6.32791,1580.3,1580.1,0.826]
["bitfinex","ETHUSD",1744578703028,6.32766,1580.4,1580.1,7.1545]
["bitfinex","ETHUSD",1744578703226,6.32766,1580.4,1580.1,0.826]
["bitfinex","ETHUSD",1744578703429,6.32766,1580.4,1580.1,7.15462]
["bitfinex","ETHUSD",1744578703632,6.32716,1580.5,1580.1,7.15456]
["bitfinex","ETHUSD",1744578703877,6.32795,1580.3,1580.1,0.826]
["bitfinex","ETHUSD",1744578704579,6.32679,1580.6,1580.3,6.32788]
["bitfinex","ETHUSD",1744578704777,12.65368,1580.6,1580.3,6.32788]
["bitfinex","ETHUSD",1744578704978,6.32589,1580.9,1580.5,6.32698]
["bitfinex","ETHUSD",1744578705282,7.13014,1581.1,1580.6,0.83706171]
["bitfinex","ETHUSD",1744578705579,6.3264,1580.7,1580.3,11.37357249]
["bitfinex","ETHUSD",1744578705751,12.65152,1580.9,1580.5,6.32688]
["bitfinex","ETHUSD",1744578705978,12.65152,1580.9,1580.5,12.65376]
["bitfinex","ETHUSD",1744578706383,6.32597,1580.8,1580.5,6.32688]
["bitfinex","ETHUSD",1744578706583,6.32636,1580.7,1580.4,6.32739]
["bitfinex","ETHUSD",1744578707168,12.65228,1580.8,1580.4,6.32738]
["bitfinex","ETHUSD",1744578707583,6.3264,1580.7,1580.4,6.32738]
["bitfinex","ETHUSD",1744578708018,6.3264,1580.7,1580.3,8.37358249]
["bitfinex","ETHUSD",1744578708019,6.32733,1580.5,1580.3,0.7738]
["bitfinex","ETHUSD",1744578708218,6.32819,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578708374,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744578708575,12.65645,1580.3,1580.1,0.05]
["bitfinex","ETHUSD",1744578708778,6.32759,1580.4,1580.1,0.05]
["bitfinex","ETHUSD",1744578708973,6.32752,1580.4,1580.1,6.37838]
["bitfinex","ETHUSD",1744578710388,6.32678,1580.6,1580.1,1.398121]
["bitfinex","ETHUSD",1744578710592,6.32678,1580.6,1580.3,6.32786]
["bitfinex","ETHUSD",1744578710812,12.65371,1580.6,1580.2,6.39152204]
["bitfinex","ETHUSD",1744578711021,6.32723,1580.5,1580.1,0.05]
["bitfinex","ETHUSD",1744578711205,12.65464,1580.5,1580.1,6.37847]
["bitfinex","ETHUSD",1744578711394,6.32723,1580.5,1580.1,12.70704]
["bitfinex","ETHUSD",1744578711595,6.32723,1580.5,1580.2,6.3283]
["bitfinex","ETHUSD",1744578712119,3.0,1580.7,1580.1,0.05]
["bitfinex","ETHUSD",1744578712427,6.327,1580.6,1580.2,6.32815]
["bitfinex","ETHUSD",1744578712628,12.65406,1580.6,1580.2,6.32815]
["bitfinex","ETHUSD",1744578713121,12.65406,1580.6,1580.2,12.6563]
["bitfinex","ETHUSD",1744578713328,12.65406,1580.6,1580.2,6.32815]
["bitfinex","ETHUSD",1744578714195,12.65406,1580.6,1580.2,12.65633]
["bitfinex","ETHUSD",1744578714386,12.65406,1580.6,1580.2,6.32815]
["bitfinex","ETHUSD",1744578714626,6.32642,1580.7,1580.2,1.820677]
["bitfinex","ETHUSD",1744578714923,12.6509,1581.0,1580.6,12.65301]
["bitfinex","ETHUSD",1744578715226,0.8213,1581.4,1581.1,6.32437]
["bitfinex","ETHUSD",1744578715386,6.32439,1581.2,1580.8,6.32568]
["bitfinex","ETHUSD",1744578715585,6.32439,1581.2,1580.8,7.14488]
["bitfinex","ETHUSD",1744578715823,6.32439,1581.2,1580.9,6.32538]
["bitfinex","ETHUSD",1744578716202,12.64818,1581.3,1580.9,6.32538]
["bitfinex","ETHUSD",1744578717031,6.32442,1581.2,1580.9,6.32538]
["bitfinex","ETHUSD",1744578717326,6.32442,1581.2,1580.8,7.914548]
["bitfinex","ETHUSD",1744578717327,6.32491,1581.1,1580.8,7.14506]
["bitfinex","ETHUSD",1744578718457,6.32398,1581.3,1580.8,0.8192]
["bitfinex","ETHUSD",1744578718595,6.32398,1581.3,1580.9,6.32533]
["bitfinex","ETHUSD",1744578718799,6.32471,1581.1,1580.6,0.8192]
["bitfinex","ETHUSD",1744578719000,6.32619,1580.8,1580.6,0.8192]
["bitfinex","ETHUSD",1744578719195,6.32631,1580.7,1580.4,6.32737]
["bitfinex","ETHUSD",1744578719702,6.32619,1580.8,1580.3,12.65114448]
["bitfinex","ETHUSD",1744578719907,6.32684,1580.6,1580.3,12.65114448]
["bitfinex","ETHUSD",1744578720110,6.32643,1580.7,1580.3,12.65110448]
["bitfinex","ETHUSD",1744578720429,6.32599,1580.8,1580.4,6.32731]
["bitfinex","ETHUSD",1744578721234,6.32652,1580.7,1580.3,18.97896448]
["bitfinex","ETHUSD",1744578721634,12.65309,1580.7,1580.3,18.97896448]
["bitfinex","ETHUSD",1744578721834,6.32734,1580.5,1580.3,6.32332448]
["bitfinex","ETHUSD",1744578722008,6.32734,1580.5,1580.1,13.49181]
["bitfinex","ETHUSD",1744578722199,6.32734,1580.5,1580.2,6.32829]
["bitfinex","ETHUSD",1744578722532,12.65212,1580.8,1580.4,6.32733]
["bitfinex","ETHUSD",1744578722832,6.32638,1580.7,1580.4,6.32733]
["bitfinex","ETHUSD",1744578723033,8.67,1581.0,1580.3,3.06327516]
["bitfinex","ETHUSD",1744578723231,5.53459309,1581.1,1580.7,6.32594]
["bitfinex","ETHUSD",1744578723410,5.53459309,1581.1,1580.8,6.32571]
["bitfinex","ETHUSD",1744578723939,0.632398,1581.3,1580.6,0.55]
["bitfinex","ETHUSD",1744578724238,60.58766,1581.4,1581.1,6.32455]
["bitfinex","ETHUSD",1744578724453,9.4561,1581.6,1581.0,6.32502]
["bitfinex","ETHUSD",1744578724766,12.64719,1581.4,1581.0,12.65004]
["bitfinex","ETHUSD",1744578724920,6.32354,1581.4,1581.0,12.64995]
["bitfinex","ETHUSD",1744578725115,12.64727,1581.4,1581.0,6.32493]
["bitfinex","ETHUSD",1744578725755,6.32354,1581.4,1581.0,12.64991]
["bitfinex","ETHUSD",1744578725968,6.32354,1581.4,1581.0,6.32493]
["bitfinex","ETHUSD",1744578726858,6.32394,1581.3,1581.0,6.32493]
["bitfinex","ETHUSD",1744578727161,6.32498,1581.1,1580.7,6.32614]
["bitfinex","ETHUSD",1744578727324,5.53459309,1581.4,1580.6,0.7846]
["bitfinex","ETHUSD",1744578727655,5.53459309,1581.4,1581.0,0.7846]
["bitfinex","ETHUSD",1744578727825,6.32391,1581.3,1581.0,7.10956]
["bitfinex","ETHUSD",1744578728027,5.53459309,1581.4,1581.1,6.32461]
["bitfinex","ETHUSD",1744578728228,11.85812309,1581.4,1581.0,13.43454]
["bitfinex","ETHUSD",1744578728544,11.85812309,1581.4,1581.1,6.3247]
["bitfinex","ETHUSD",1744578729337,5.53459309,1581.4,1581.1,6.32457]
["bitfinex","ETHUSD",1744578729532,6.32405,1581.3,1581.0,0.7846]
["bitfinex","ETHUSD",1744578729742,6.32471,1581.1,1580.8,6.32587]
["bitfinex","ETHUSD",1744578729925,7.50981431,1581.3,1580.7,0.7846]
["bitfinex","ETHUSD",1744578730125,5.53459309,1581.4,1581.1,6.32453]
["bitfinex","ETHUSD",1744578730746,11.85826309,1581.4,1581.1,6.32453]
["bitfinex","ETHUSD",1744578730942,18.18203309,1581.4,1581.1,6.32453]
["bitfinex","ETHUSD",1744578731260,11.85826309,1581.4,1581.1,6.32463]
["bitfinex","ETHUSD",1744578731432,6.32271,1581.6,1581.3,6.32391]
["bitfinex","ETHUSD",1744578732439,12.64562,1581.6,1581.2,6.3243]
["bitfinex","ETHUSD",1744578733157,6.32313,1581.5,1581.2,6.3243]
["bitfinex","ETHUSD",1744578733830,6.32446,1581.2,1580.8,15.77335]
["bitfinex","ETHUSD",1744578734027,6.32544,1581.0,1580.8,0.7846]
["bitfinex","ETHUSD",1744578734228,6.32532,1581.0,1580.7,6.32628]
["bitfinex","ETHUSD",1744578734643,6.32532,1581.0,1580.6,13.43775]
["bitfinex","ETHUSD",1744578734843,6.32529,1581.0,1580.7,6.32628]
["bitfinex","ETHUSD",1744578735156,12.64973,1581.1,1580.7,12.65243]
["bitfinex","ETHUSD",1744578735325,6.32589,1580.9,1580.6,0.7846]
["bitfinex","ETHUSD",1744578735527,6.32671,1580.6,1580.5,5.50412448]
["bitfinex","ETHUSD",1744578735726,6.959381,1580.6,1580.5,5.50412448]
["bitfinex","ETHUSD",1744578735933,6.32671,1580.6,1580.5,5.50412448]
["bitfinex","ETHUSD",1744578736654,6.32671,1580.6,1580.1,15.15341349]
["bitfinex","ETHUSD",1744578736655,6.32758,1580.4,1580.1,12.66739448]
["bitfinex","ETHUSD",1744578737053,6.32758,1580.4,1580.1,6.33872448]
["bitfinex","ETHUSD",1744578737237,6.32804,1580.3,1580.1,6.33872448]
["bitfinex","ETHUSD",1744578738352,6.32758,1580.4,1580.1,6.33872448]
["bitfinex","ETHUSD",1744578739063,6.32713,1580.5,1580.1,6.33872448]
["bitfinex","ETHUSD",1744578739252,6.32593,1580.8,1580.2,3.06328191]
["bitfinex","ETHUSD",1744578739464,12.65213,1580.8,1580.4,6.32736]
["bitfinex","ETHUSD",1744578739762,6.32593,1580.8,1580.4,12.65463]
["bitfinex","ETHUSD",1744578739965,6.32591,1580.8,1580.1,15.35034893]
["bitfinex","ETHUSD",1744578740267,6.32767,1580.4,1580.1,7.16316]
["bitfinex","ETHUSD",1744578740465,6.32676,1580.6,1580.1,0.8346]
["bitfinex","ETHUSD",1744578740657,6.32631,1580.7,1580.1,3.8346]
["bitfinex","ETHUSD",1744578740976,6.32667,1580.7,1580.3,6.32788]
["bitfinex","ETHUSD",1744578741348,12.65334,1580.7,1580.3,6.32788]
["bitfinex","ETHUSD",1744578741863,6.32674,1580.6,1580.3,6.32788]
["bitfinex","ETHUSD",1744578742661,6.32674,1580.6,1580.2,6.32825]
["bitfinex","ETHUSD",1744578742841,12.65482,1580.5,1580.1,13.49164]
["bitfinex","ETHUSD",1744578743042,6.3274,1580.5,1580.2,6.32813]
["bitfinex","ETHUSD",1744578743263,6.3274,1580.5,1580.2,12.65628]
["bitfinex","ETHUSD",1744578743566,6.3274,1580.5,1580.2,6.32813]
["bitfinex","ETHUSD",1744578743768,6.3274,1580.5,1580.2,12.65626]
["bitfinex","ETHUSD",1744578744064,17.19759309,1580.9,1580.6,6.32667]
["bitfinex","ETHUSD",1744578744366,17.19759309,1580.9,1580.2,0.61327626]
["bitfinex","ETHUSD",1744578744367,14.19759309,1580.9,1580.4,6.39067764]
["bitfinex","ETHUSD",1744578744671,6.32663,1580.7,1580.3,12.65549]
["bitfinex","ETHUSD",1744578744834,12.65324,1580.7,1580.3,12.65549]
["bitfinex","ETHUSD",1744578745035,14.19759309,1580.9,1580.2,0.55]
["bitfinex","ETHUSD",1744578745365,14.19759309,1580.9,1580.7,6.32592]
["bitfinex","ETHUSD",1744578745366,5.53459309,1580.9,1580.7,6.32592]
["bitfinex","ETHUSD",1744578745565,6.32602,1580.8,1580.5,6.32711]
["bitfinex","ETHUSD",1744578746338,6.32602,1580.8,1580.5,6.32698]
["bitfinex","ETHUSD",1744578746539,6.32559,1580.9,1580.5,12.65389]
["bitfinex","ETHUSD",1744578747371,6.00724508,1581.2,1580.7,0.55]
["bitfinex","ETHUSD",1744578747675,6.00724508,1581.2,1581.0,6.32493]
["bitfinex","ETHUSD",1744578747676,0.47265199,1581.2,1581.0,6.32493]
["bitfinex","ETHUSD",1744578747972,6.32476,1581.1,1580.8,6.32577]
["bitfinex","ETHUSD",1744578748269,6.32458,1581.2,1580.8,12.65154]
["bitfinex","ETHUSD",1744578748495,6.32312,1581.5,1580.7,7.102124]
["bitfinex","ETHUSD",1744578748786,12.65217,1580.8,1580.4,12.65486]
["bitfinex","ETHUSD",1744578749066,12.65217,1580.8,1580.4,13.47421]
["bitfinex","ETHUSD",1744578749560,6.32598,1580.8,1580.5,6.32708]
["bitfinex","ETHUSD",1744578749772,6.32598,1580.8,1580.4,7.14682]
["bitfinex","ETHUSD",1744578749972,6.32631,1580.7,1580.4,7.14682]
["bitfinex","ETHUSD",1744578750171,6.32631,1580.7,1580.4,7.14678]
["bitfinex","ETHUSD",1744578750877,6.32631,1580.7,1580.4,0.8194]
["bitfinex","ETHUSD",1744578751093,0.632631,1580.7,1580.2,7.15461]
["bitfinex","ETHUSD",1744578751281,12.65472,1580.5,1580.2,0.8264]
["bitfinex","ETHUSD",1744578751452,6.959071,1580.7,1580.2,0.8264]
["bitfinex","ETHUSD",1744578751652,6.959071,1580.7,1580.4,6.32738]
["bitfinex","ETHUSD",1744578751980,6.32644,1580.7,1580.4,6.32738]
["bitfinex","ETHUSD",1744578752183,6.32671,1580.6,1580.2,13.48289]
["bitfinex","ETHUSD",1744578752351,21.18581309,1580.9,1580.3,6.32791]
["bitfinex","ETHUSD",1744578752550,5.53459309,1581.2,1580.5,6.87682]
["bitfinex","ETHUSD",1744578752770,7.093,1581.4,1581.0,6.3251]
["bitfinex","ETHUSD",1744578752965,0.7692,1581.4,1581.1,6.32456]
["bitfinex","ETHUSD",1744578753279,11.85733309,1581.6,1581.2,6.32397]
["bitfinex","ETHUSD",1744578753484,11.85733309,1581.6,1581.3,6.32373]
["bitfinex","ETHUSD",1744578753880,11.85733309,1581.6,1581.3,13.4739]
["bitfinex","ETHUSD",1744578753881,5.53459309,1581.6,1581.3,13.4739]
["bitfinex","ETHUSD",1744578754080,11.85748309,1581.6,1581.3,0.8264]
["bitfinex","ETHUSD",1744578754394,5.53459309,1581.6,1581.5,6.32311]
["bitfinex","ETHUSD",1744578754557,8.654,1581.8,1581.3,6.32391]
["bitfinex","ETHUSD",1744578754558,6.32266,1581.7,1581.3,6.32391]
["bitfinex","ETHUSD",1744578754965,6.32342,1581.5,1581.1,7.15109]
["bitfinex","ETHUSD",1744578755159,6.3228,1581.6,1581.1,0.8264]
["bitfinex","ETHUSD",1744578755463,7.819976,1581.7,1581.3,6.32362]
["bitfinex","ETHUSD",1744578755680,6.32231,1581.7,1581.4,6.32338]
["bitfinex","ETHUSD",1744578755881,6.32276,1581.6,1581.3,6.32362]
["bitfinex","ETHUSD",1744578756259,6.32231,1581.7,1581.4,6.3235]
["bitfinex","ETHUSD",1744578756498,8.654,1581.8,1581.1,7.15097]
["bitfinex","ETHUSD",1744578756707,6.32369,1581.4,1581.0,6.32495]
["bitfinex","ETHUSD",1744578757002,6.32369,1581.4,1581.1,6.32467]
["bitfinex","ETHUSD",1744578757202,6.32318,1581.5,1581.2,6.32426]
["bitfinex","ETHUSD",1744578757507,6.32454,1581.2,1580.9,0.8264]
["bitfinex","ETHUSD",1744578757717,6.32391,1581.3,1580.9,7.15178]
["bitfinex","ETHUSD",1744578757863,12.64805,1581.3,1580.9,7.15176]
["bitfinex","ETHUSD",1744578758070,4.53392123,1581.9,1581.0,3.8264]
["bitfinex","ETHUSD",1744578758260,12.06941032,1584.0,1583.3,6.31592]
["bitfinex","ETHUSD",1744578758460,11.30021032,1584.0,1583.3,29.65698011]
["bitfinex","ETHUSD",1744578758659,11.30021032,1584.0,1583.3,21.02965199]
["bitfinex","ETHUSD",1744578758892,11.30021032,1584.0,1583.3,6.984912]
["bitfinex","ETHUSD",1744578758893,3.51875656,1583.4,1583.3,6.984912]
["bitfinex","ETHUSD",1744578759086,6.70975656,1583.4,1583.3,0.0374]
["bitfinex","ETHUSD",1744578759281,6.70975656,1583.4,1583.2,6.31618]
["bitfinex","ETHUSD",1744578759485,6.54822179,1583.3,1583.1,6.31652]
["bitfinex","ETHUSD",1744578759681,0.05,1583.4,1583.0,7.1435]
["bitfinex","ETHUSD",1744578759882,11.30021032,1584.0,1583.4,3.0]
["bitfinex","ETHUSD",1744578760086,11.30021032,1584.0,1583.8,6.31369]
["bitfinex","ETHUSD",1744578760279,11.30021032,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1744578760473,11.30021032,1584.0,1583.6,6.31469]
["bitfinex","ETHUSD",1744578760665,11.30021032,1584.0,1583.7,6.31428]
["bitfinex","ETHUSD",1744578761197,11.30021032,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1744578761399,0.403347,1584.3,1583.8,6.31379]
["bitfinex","ETHUSD",1744578761565,1.0798627,1584.3,1583.8,6.31379]
["bitfinex","ETHUSD",1744578761965,1.0798627,1584.3,1583.8,6.31374]
["bitfinex","ETHUSD",1744578762167,6.3127,1584.2,1583.5,0.8264]
["bitfinex","ETHUSD",1744578762378,1.0798627,1584.3,1583.6,6.3778601]
["bitfinex","ETHUSD",1744578762612,0.403347,1584.3,1584.1,6.31265]
["bitfinex","ETHUSD",1744578763207,0.403347,1584.3,1584.1,6.31272]
["bitfinex","ETHUSD",1744578763536,0.403347,1584.3,1584.0,6.31309]
["bitfinex","ETHUSD",1744578763894,0.403347,1584.3,1583.7,6.3143]
["bitfinex","ETHUSD",1744578763895,6.715467,1584.3,1583.7,6.31429]
["bitfinex","ETHUSD",1744578764212,6.715467,1584.3,1583.5,0.8264]
["bitfinex","ETHUSD",1744578764213,6.9841567,1584.2,1583.6,12.62913]
["bitfinex","ETHUSD",1744578764508,6.9841567,1584.2,1583.6,6.31441]
["bitfinex","ETHUSD",1744578764709,6.31296,1584.1,1583.6,6.31441]
["bitfinex","ETHUSD",1744578764921,16.02634,1584.0,1583.5,6.31511]
["bitfinex","ETHUSD",1744578765220,22.33978,1584.0,1583.5,6.31511]
["bitfinex","ETHUSD",1744578767782,10.342691,1583.5,1583.2,6.3163]
["bitfinex","ETHUSD",1744578768383,10.342691,1583.5,1583.0,6.31675]
["bitfinex","ETHUSD",1744578768681,8.403978,1583.9,1583.7,6.31432]
["bitfinex","ETHUSD",1744578768682,2.233978,1583.9,1583.7,6.31432]
["bitfinex","ETHUSD",1744578768882,0.403347,1584.3,1584.1,6.31273]
["bitfinex","ETHUSD",1744578769202,0.403347,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1744578772235,0.403347,1584.3,1584.0,0.06312403]
["bitfinex","ETHUSD",1744578772527,7.1518,1584.1,1583.7,6.31419]
["bitfinex","ETHUSD",1744578772834,6.3132,1584.0,1583.5,6.31482]
["bitfinex","ETHUSD",1744578773018,6.31353,1583.9,1583.5,6.31482]
["bitfinex","ETHUSD",1744578773193,6.31397,1583.8,1583.4,12.63092]
["bitfinex","ETHUSD",1744578773394,15.109,1584.0,1583.3,0.7948]
["bitfinex","ETHUSD",1744578773395,6.31445,1583.7,1583.3,6.31587]
["bitfinex","ETHUSD",1744578773592,13.260475,1583.7,1583.3,6.31587]
["bitfinex","ETHUSD",1744578774125,6.31474,1583.6,1583.2,6.31626]
["bitfinex","ETHUSD",1744578774712,6.31474,1583.6,1582.9,7.66193]
["bitfinex","ETHUSD",1744578774713,6.31587,1583.4,1582.9,7.11231]
["bitfinex","ETHUSD",1744578774921,8.939,1583.5,1582.9,6.31751]
["bitfinex","ETHUSD",1744578774922,12.63207,1583.3,1582.9,6.31751]
["bitfinex","ETHUSD",1744578775231,6.31671,1583.2,1582.8,6.31785]
["bitfinex","ETHUSD",1744578775420,6.31693,1583.1,1582.7,11.82238448]
["bitfinex","ETHUSD",1744578775623,12.63403,1583.1,1582.7,11.82238448]
["bitfinex","ETHUSD",1744578775937,8.939,1583.0,1582.4,6.31949]
["bitfinex","ETHUSD",1744578776235,6.31765,1582.9,1582.5,6.31881]
["bitfinex","ETHUSD",1744578776830,6.31809,1582.8,1582.4,6.31948]
["bitfinex","ETHUSD",1744578777037,12.63628,1582.8,1582.4,6.31948]
["bitfinex","ETHUSD",1744578777207,6.31809,1582.8,1582.4,12.63877]
["bitfinex","ETHUSD",1744578777745,8.939,1583.0,1582.7,6.31812]
["bitfinex","ETHUSD",1744578778146,15.2562,1583.0,1582.6,6.3187]
["bitfinex","ETHUSD",1744578778341,6.31756,1582.9,1582.5,6.31907]
["bitfinex","ETHUSD",1744578778643,6.3181,1582.8,1582.4,12.63875]
["bitfinex","ETHUSD",1744578778846,9.40786245,1583.0,1582.6,6.31836]
["bitfinex","ETHUSD",1744578778847,15.25612,1583.0,1582.6,6.31836]
["bitfinex","ETHUSD",1744578779047,8.939,1583.0,1582.7,6.31798]
["bitfinex","ETHUSD",1744578779340,8.939,1583.0,1582.7,12.63603]
["bitfinex","ETHUSD",1744578779852,0.7841,1583.4,1583.1,6.3165]
["bitfinex","ETHUSD",1744578780157,21.57055,1583.5,1583.1,6.3165]
["bitfinex","ETHUSD",1744578780455,21.57053,1583.5,1583.1,6.3165]
["bitfinex","ETHUSD",1744578780637,15.25519,1583.5,1583.1,6.3165]
["bitfinex","ETHUSD",1744578780940,3.7841,1583.4,1582.4,0.805]
["bitfinex","ETHUSD",1744578781107,6.31645,1583.2,1582.9,6.3175]
["bitfinex","ETHUSD",1744578781307,6.3177,1582.9,1582.5,6.31896]
["bitfinex","ETHUSD",1744578781503,6.3177,1582.9,1582.3,11.2142748]
["bitfinex","ETHUSD",1744578781504,6.31838,1582.7,1582.3,6.31985]
["bitfinex","ETHUSD",1744578781708,6.31838,1582.7,1582.3,12.6397]
["bitfinex","ETHUSD",1744578781908,6.31838,1582.7,1582.4,6.31944]
["bitfinex","ETHUSD",1744578782334,6.31797,1582.8,1582.4,6.31934]
["bitfinex","ETHUSD",1744578782748,0.7841,1582.9,1582.7,6.3183]
["bitfinex","ETHUSD",1744578783118,0.7841,1582.9,1582.5,6.31875]
["bitfinex","ETHUSD",1744578783319,7.10186,1582.9,1582.5,12.63769]
["bitfinex","ETHUSD",1744578783639,8.94,1583.0,1582.5,1.263769]
["bitfinex","ETHUSD",1744578783841,0.7841,1583.5,1582.7,9.86831]
["bitfinex","ETHUSD",1744578784114,6.17,1583.7,1583.3,6.31592]
["bitfinex","ETHUSD",1744578784115,6.31488,1583.6,1583.3,6.31592]
["bitfinex","ETHUSD",1744578784433,22.20808,1583.8,1583.3,12.63164]
["bitfinex","ETHUSD",1744578784632,6.31445,1583.7,1583.3,12.63164]
["bitfinex","ETHUSD",1744578784812,6.31514,1583.5,1583.2,6.31627]
["bitfinex","ETHUSD",1744578785014,22.35227,1583.8,1583.4,6.31522]
["bitfinex","ETHUSD",1744578785220,6.31435,1583.7,1583.3,6.31586]
["bitfinex","ETHUSD",1744578785442,16.03823,1583.8,1583.4,6.31529]
["bitfinex","ETHUSD",1744578785947,6.31472,1583.6,1583.5,0.19727321]
["bitfinex","ETHUSD",1744578786144,6.31449,1583.7,1583.5,0.19727321]
["bitfinex","ETHUSD",1744578786861,9.7241,1583.8,1583.6,6.51187321]
["bitfinex","ETHUSD",1744578787166,6.31432,1583.7,1583.6,0.19727321]
["bitfinex","ETHUSD",1744578787512,16.0382,1583.8,1583.6,0.19727321]
["bitfinex","ETHUSD",1744578787728,22.35234,1583.8,1583.6,0.19727321]
["bitfinex","ETHUSD",1744578788522,16.0382,1583.8,1583.7,0.19727321]
["bitfinex","ETHUSD",1744578789129,25.1831596,1583.8,1583.7,0.19727321]
["bitfinex","ETHUSD",1744578789320,31.3531596,1583.8,1583.7,0.19727321]
["bitfinex","ETHUSD",1744578789522,6.3149,1583.6,1583.4,0.19727321]
["bitfinex","ETHUSD",1744578789716,6.31512,1583.5,1583.4,0.19727321]
["bitfinex","ETHUSD",1744578789929,6.31447,1583.7,1583.4,0.19727321]
["bitfinex","ETHUSD",1744578790151,6.31447,1583.7,1583.4,0.84858753]
["bitfinex","ETHUSD",1744578790329,6.31447,1583.7,1583.4,0.65131432]
["bitfinex","ETHUSD",1744578791156,12.629,1583.7,1583.4,0.65131432]
["bitfinex","ETHUSD",1744578791741,0.83,1583.5,1583.0,0.805]
["bitfinex","ETHUSD",1744578791955,0.403347,1584.3,1583.5,0.7837]
["bitfinex","ETHUSD",1744578792124,0.403347,1584.3,1584.0,7.09677]
["bitfinex","ETHUSD",1744578792467,0.403347,1584.3,1584.0,0.7837]
["bitfinex","ETHUSD",1744578792622,0.403347,1584.3,1584.0,7.09667]
["bitfinex","ETHUSD",1744578792824,0.403347,1584.3,1583.7,7.09799]
["bitfinex","ETHUSD",1744578793053,6.31299,1584.1,1583.7,7.09799]
["bitfinex","ETHUSD",1744578793253,6.3141,1583.8,1583.4,13.41453]
["bitfinex","ETHUSD",1744578793579,6.31528,1583.5,1583.1,7.10028]
["bitfinex","ETHUSD",1744578793746,6.31352,1583.9,1583.1,0.7837]
["bitfinex","ETHUSD",1744578793925,6.31571,1583.4,1583.2,0.35165413]
["bitfinex","ETHUSD",1744578794123,6.31592,1583.3,1583.2,0.35165413]
["bitfinex","ETHUSD",1744578794329,9.31592,1583.3,1583.2,0.35165413]
["bitfinex","ETHUSD",1744578794744,6.31782,1582.9,1582.5,1.263769]
["bitfinex","ETHUSD",1744578794948,14.98312,1583.0,1582.6,6.31848]
["bitfinex","ETHUSD",1744578795253,6.31693,1583.1,1582.6,0.7582249]
["bitfinex","ETHUSD",1744578795422,6.31726,1583.0,1582.6,7.0767549]
["bitfinex","ETHUSD",1744578795627,12.63467,1583.0,1582.6,7.0767149]
["bitfinex","ETHUSD",1744578795835,6.3181,1582.8,1582.4,6.31937]
["bitfinex","ETHUSD",1744578796255,6.31835,1582.7,1582.4,6.31937]
["bitfinex","ETHUSD",1744578796630,6.31884,1582.6,1582.3,0.7837]
["bitfinex","ETHUSD",1744578796942,6.31884,1582.6,1582.0,0.776]
["bitfinex","ETHUSD",1744578797148,6.31832,1582.7,1582.3,6.31987]
["bitfinex","ETHUSD",1744578797345,6.31832,1582.7,1582.4,0.631987]
["bitfinex","ETHUSD",1744578797534,6.31887,1582.6,1582.4,0.631987]
["bitfinex","ETHUSD",1744578797725,6.31887,1582.6,1582.2,6.32028]
["bitfinex","ETHUSD",1744578797920,6.31835,1582.7,1582.2,12.64056]
["bitfinex","ETHUSD",1744578798126,6.31872,1582.6,1582.2,12.64036]
["bitfinex","ETHUSD",1744578798451,6.31872,1582.6,1582.2,6.32007]
["bitfinex","ETHUSD",1744578798656,6.31925,1582.5,1582.1,6.38388497]
["bitfinex","ETHUSD",1744578798852,6.31796,1582.8,1582.0,0.776]
["bitfinex","ETHUSD",1744578798853,6.31992,1582.3,1582.0,0.776]
["bitfinex","ETHUSD",1744578799164,6.31951,1582.4,1581.7,7.09797]
["bitfinex","ETHUSD",1744578799327,14.98651,1582.4,1581.8,6.32191]
["bitfinex","ETHUSD",1744578799531,6.31872,1582.6,1582.2,6.32017]
["bitfinex","ETHUSD",1744578799760,6.31831,1582.7,1582.0,6.3211]
["bitfinex","ETHUSD",1744578799964,12.6395,1582.4,1582.0,6.3211]
["bitfinex","ETHUSD",1744578800189,6.31887,1582.6,1582.1,6.32068]
["bitfinex","ETHUSD",1744578800479,6.31887,1582.6,1582.2,6.952018]
["bitfinex","ETHUSD",1744578800779,6.31913,1582.5,1582.2,0.632068]
["bitfinex","ETHUSD",1744578801553,12.63847,1582.5,1582.2,0.632068]
["bitfinex","ETHUSD",1744578801761,6.31913,1582.5,1582.2,0.632068]
["bitfinex","ETHUSD",1744578801954,17.98704,1582.8,1582.4,6.31936]
["bitfinex","ETHUSD",1744578802182,17.98704,1582.8,1582.1,6.32064]
["bitfinex","ETHUSD",1744578802183,6.3194,1582.5,1582.1,6.32064]
["bitfinex","ETHUSD",1744578802378,6.31974,1582.4,1582.0,6.32104]
["bitfinex","ETHUSD",1744578802551,6.3187,1582.7,1582.2,6.32024]
["bitfinex","ETHUSD",1744578802746,6.31877,1582.6,1582.2,6.32024]
["bitfinex","ETHUSD",1744578803250,6.31877,1582.6,1582.3,6.31988]
["bitfinex","ETHUSD",1744578803670,14.98692,1582.8,1582.5,6.31903]
["bitfinex","ETHUSD",1744578803868,14.98692,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1744578803869,8.669,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1744578804149,6.31663,1583.2,1582.8,6.3179]
["bitfinex","ETHUSD",1744578804377,6.31663,1583.2,1582.8,6.31773]
["bitfinex","ETHUSD",1744578804689,6.31716,1583.0,1582.7,7.581925]
["bitfinex","ETHUSD",1744578804850,6.31716,1583.0,1582.7,6.31824]
["bitfinex","ETHUSD",1744578805050,6.31651,1583.2,1582.8,6.31758]
["bitfinex","ETHUSD",1744578805268,6.31651,1583.2,1582.8,12.63525]
["bitfinex","ETHUSD",1744578806160,12.63308,1583.2,1582.8,6.31758]
["bitfinex","ETHUSD",1744578806484,1.25719067,1583.4,1582.7,0.06317221]
["bitfinex","ETHUSD",1744578806779,6.31776,1582.9,1582.5,6.31892]
["bitfinex","ETHUSD",1744578806992,8.67,1583.0,1582.5,0.715892]
["bitfinex","ETHUSD",1744578807189,12.6364,1582.8,1582.5,0.715892]
["bitfinex","ETHUSD",1744578807482,12.63517,1582.9,1582.5,12.63812]
["bitfinex","ETHUSD",1744578807680,8.67,1583.0,1582.6,6.38182499]
["bitfinex","ETHUSD",1744578807867,8.67,1583.0,1582.7,6.31805]
["bitfinex","ETHUSD",1744578808060,8.67,1583.0,1582.7,7.581725]
["bitfinex","ETHUSD",1744578809061,21.30447,1583.0,1582.6,12.6374]
["bitfinex","ETHUSD",1744578809273,8.67,1583.0,1582.7,0.06317621]
["bitfinex","ETHUSD",1744578809486,18.80219,1583.3,1582.9,6.31751]
["bitfinex","ETHUSD",1744578809652,27.47219,1583.3,1582.9,6.31751]
["bitfinex","ETHUSD",1744578810067,6.31643,1583.2,1582.9,6.31751]
["bitfinex","ETHUSD",1744578810298,6.31643,1583.2,1582.9,7.663658]
["bitfinex","ETHUSD",1744578810495,6.31679,1583.1,1582.8,0.8261]
["bitfinex","ETHUSD",1744578810794,6.3173,1583.0,1582.6,6.31867]
["bitfinex","ETHUSD",1744578811150,6.31783,1582.9,1582.4,6.31912]
["bitfinex","ETHUSD",1744578811271,6.31714,1583.0,1582.4,0.631912]
["bitfinex","ETHUSD",1744578811464,12.63461,1583.0,1582.6,6.31854]
["bitfinex","ETHUSD",1744578811788,6.31755,1582.9,1582.6,6.31854]
["bitfinex","ETHUSD",1744578812707,6.31714,1583.0,1582.4,6.951342]
["bitfinex","ETHUSD",1744578812708,6.31711,1583.0,1582.4,6.951342]
["bitfinex","ETHUSD",1744578812913,6.31851,1582.7,1582.4,0.631912]
["bitfinex","ETHUSD",1744578813107,3.0,1583.0,1582.5,0.06318904]
["bitfinex","ETHUSD",1744578813398,3.0,1583.0,1582.4,0.631912]
["bitfinex","ETHUSD",1744578813399,6.31821,1582.8,1582.4,6.31937]
["bitfinex","ETHUSD",1744578813608,6.31821,1582.8,1582.5,6.31895]
["bitfinex","ETHUSD",1744578813763,12.6352,1582.9,1582.5,13.269815]
["bitfinex","ETHUSD",1744578813964,6.31794,1582.8,1582.5,0.631895]
["bitfinex","ETHUSD",1744578814209,6.31832,1582.7,1582.5,0.631895]
["bitfinex","ETHUSD",1744578814415,12.63693,1582.7,1582.3,6.31973]
["bitfinex","ETHUSD",1744578814714,6.31799,1582.8,1582.4,6.31929]
["bitfinex","ETHUSD",1744578814857,12.63613,1582.8,1582.4,6.31929]
["bitfinex","ETHUSD",1744578815062,12.63613,1582.8,1582.4,12.63864]
["bitfinex","ETHUSD",1744578815411,6.31832,1582.7,1582.3,6.31985]
["bitfinex","ETHUSD",1744578815577,6.31902,1582.6,1582.3,6.31989]
["bitfinex","ETHUSD",1744578815766,12.63696,1582.7,1582.3,7.666499]
["bitfinex","ETHUSD",1744578815966,6.31839,1582.7,1582.3,7.666379]
["bitfinex","ETHUSD",1744578817070,3.0,1583.0,1582.3,7.666379]
["bitfinex","ETHUSD",1744578817270,6.31751,1582.9,1582.4,6.31918]
["bitfinex","ETHUSD",1744578817615,5.3479955,1583.0,1582.6,6.31855]
["bitfinex","ETHUSD",1744578817616,6.31724,1583.0,1582.6,6.31855]
["bitfinex","ETHUSD",1744578817914,6.31767,1582.9,1582.6,6.31855]
["bitfinex","ETHUSD",1744578819001,6.31767,1582.9,1582.5,6.31911]
["bitfinex","ETHUSD",1744578819214,6.31796,1582.8,1582.5,6.951021]
["bitfinex","ETHUSD",1744578819631,6.31796,1582.8,1582.5,13.270001]
["bitfinex","ETHUSD",1744578820116,6.31767,1582.9,1582.5,13.270001]
["bitfinex","ETHUSD",1744578820322,6.31767,1582.9,1581.9,7.111]
["bitfinex","ETHUSD",1744578820323,6.32019,1582.3,1581.9,7.111]
["bitfinex","ETHUSD",1744578820636,6.32045,1582.2,1581.9,7.11088]
["bitfinex","ETHUSD",1744578821340,14.96416,1582.5,1581.9,0.7895]
["bitfinex","ETHUSD",1744578821522,6.32084,1582.1,1581.8,5.50412448]
["bitfinex","ETHUSD",1744578822044,6.32031,1582.2,1581.8,5.50412448]
["bitfinex","ETHUSD",1744578822339,6.32071,1582.1,1581.8,12.37622693]
["bitfinex","ETHUSD",1744578822645,6.32074,1582.1,1581.8,12.37622693]
["bitfinex","ETHUSD",1744578822943,12.64093,1582.2,1581.8,6.87210245]
["bitfinex","ETHUSD",1744578823602,6.31965,1582.4,1582.0,6.32072]
["bitfinex","ETHUSD",1744578823839,6.31985,1582.4,1582.0,6.32091]
["bitfinex","ETHUSD",1744578824040,9.12457017,1582.5,1582.1,6.32044]
["bitfinex","ETHUSD",1744578824339,6.31954,1582.4,1582.1,6.32044]
["bitfinex","ETHUSD",1744578824539,6.31954,1582.4,1582.0,6.99472725]
["bitfinex","ETHUSD",1744578824896,15.44379017,1582.5,1582.2,6.32009]
["bitfinex","ETHUSD",1744578824897,9.12457017,1582.5,1582.2,6.32009]
["bitfinex","ETHUSD",1744578825144,12.63707,1582.7,1582.3,6.3196]
["bitfinex","ETHUSD",1744578825297,0.825,1582.8,1582.1,7.11006]
["bitfinex","ETHUSD",1744578825501,6.31927,1582.5,1582.1,7.11006]
["bitfinex","ETHUSD",1744578825830,12.63859,1582.5,1582.2,0.35345166]
["bitfinex","ETHUSD",1744578826007,7.14296,1582.8,1582.3,6.31988]
["bitfinex","ETHUSD",1744578826008,6.31833,1582.7,1582.3,6.31988]
["bitfinex","ETHUSD",1744578826198,6.31833,1582.7,1582.2,0.35345166]
["bitfinex","ETHUSD",1744578826199,6.31967,1582.4,1582.2,0.35345166]
["bitfinex","ETHUSD",1744578826413,6.31991,1582.3,1581.9,6.32145]
["bitfinex","ETHUSD",1744578826611,6.79825932,1582.3,1581.9,13.40892625]
["bitfinex","ETHUSD",1744578826998,13.11835932,1582.3,1581.9,13.40892625]
["bitfinex","ETHUSD",1744578827530,6.32036,1582.2,1582.0,0.35347843]
["bitfinex","ETHUSD",1744578827700,13.11841932,1582.3,1582.0,0.35347843]
["bitfinex","ETHUSD",1744578827907,6.79834932,1582.3,1582.0,0.35347843]
["bitfinex","ETHUSD",1744578828129,6.79834932,1582.3,1581.9,7.08745625]
["bitfinex","ETHUSD",1744578828829,6.32031,1582.2,1581.9,7.08745625]
["bitfinex","ETHUSD",1744578829143,8.646,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744578829345,8.646,1582.4,1582.2,12.6403]
["bitfinex","ETHUSD",1744578829512,8.646,1582.4,1582.2,6.32012]
["bitfinex","ETHUSD",1744578830601,8.646,1582.4,1582.0,0.70874562]
["bitfinex","ETHUSD",1744578830602,6.32023,1582.3,1582.0,0.70874562]
["bitfinex","ETHUSD",1744578831007,6.32023,1582.3,1581.9,6.32134]
["bitfinex","ETHUSD",1744578831008,6.32047,1582.2,1581.9,6.32134]
["bitfinex","ETHUSD",1744578831261,12.64103,1582.2,1581.8,7.11134]
["bitfinex","ETHUSD",1744578831465,6.32047,1582.2,1581.8,7.11134]
["bitfinex","ETHUSD",1744578831666,6.32075,1582.1,1581.8,7.11134]
["bitfinex","ETHUSD",1744578831834,6.32047,1582.2,1581.9,0.3533458]
["bitfinex","ETHUSD",1744578832034,12.64024,1582.3,1581.9,6.6746458]
["bitfinex","ETHUSD",1744578832250,12.64024,1582.3,1581.9,7.42106038]
["bitfinex","ETHUSD",1744578832463,6.32035,1582.2,1581.9,7.06771458]
["bitfinex","ETHUSD",1744578833571,12.63878,1582.5,1582.1,6.32044]
["bitfinex","ETHUSD",1744578833778,6.31936,1582.5,1582.1,6.32044]
["bitfinex","ETHUSD",1744578833980,6.31936,1582.5,1582.2,6.32016]
["bitfinex","ETHUSD",1744578835272,6.995,1582.7,1582.5,6.31908]
["bitfinex","ETHUSD",1744578835433,21.28338,1582.8,1582.4,6.3193]
["bitfinex","ETHUSD",1744578835941,12.63715,1582.7,1582.3,12.63966]
["bitfinex","ETHUSD",1744578836156,6.31851,1582.7,1582.4,6.31949]
["bitfinex","ETHUSD",1744578836877,6.31851,1582.7,1582.3,13.982576]
["bitfinex","ETHUSD",1744578837280,21.28319,1582.8,1582.4,6.31918]
["bitfinex","ETHUSD",1744578837515,6.31844,1582.7,1582.4,6.31918]
["bitfinex","ETHUSD",1744578837991,12.63697,1582.7,1582.4,6.31918]
["bitfinex","ETHUSD",1744578838194,6.31844,1582.7,1582.4,6.31918]
["bitfinex","ETHUSD",1744578838570,12.63696,1582.7,1582.4,6.31918]
["bitfinex","ETHUSD",1744578838771,8.647,1582.8,1582.2,0.7895]
["bitfinex","ETHUSD",1744578838772,6.31878,1582.6,1582.2,7.10965]
["bitfinex","ETHUSD",1744578838970,12.63773,1582.6,1582.3,0.3535174]
["bitfinex","ETHUSD",1744578839168,8.647,1582.8,1582.4,6.31938]
["bitfinex","ETHUSD",1744578839368,6.31877,1582.6,1582.3,6.6733474]
["bitfinex","ETHUSD",1744578839802,6.31877,1582.6,1582.3,6.31983]
["bitfinex","ETHUSD",1744578839991,6.31877,1582.6,1582.3,12.63958]
["bitfinex","ETHUSD",1744578840290,3.0,1582.7,1582.1,6.99429277]
["bitfinex","ETHUSD",1744578840571,3.0,1582.7,1582.0,13.49951]
["bitfinex","ETHUSD",1744578840572,6.31976,1582.4,1582.0,13.49951]
["bitfinex","ETHUSD",1744578840775,6.31921,1582.5,1582.1,6.32071]
["bitfinex","ETHUSD",1744578840972,10.48304,1582.7,1582.2,0.35385064]
["bitfinex","ETHUSD",1744578841168,6.31975,1582.4,1582.2,0.35385064]
["bitfinex","ETHUSD",1744578841408,6.31991,1582.3,1582.2,0.35385064]
["bitfinex","ETHUSD",1744578841568,6.31991,1582.3,1582.0,14.92411246]
["bitfinex","ETHUSD",1744578841901,6.31991,1582.3,1581.9,7.06776458]
["bitfinex","ETHUSD",1744578842084,6.31991,1582.3,1581.9,13.38915458]
["bitfinex","ETHUSD",1744578842469,6.31991,1582.3,1582.0,6.32109]
["bitfinex","ETHUSD",1744578842670,12.64,1582.3,1582.0,6.32109]
["bitfinex","ETHUSD",1744578842893,12.64,1582.3,1581.9,13.38915458]
["bitfinex","ETHUSD",1744578843092,6.32037,1582.2,1581.9,13.38912458]
["bitfinex","ETHUSD",1744578843294,12.64014,1582.3,1581.9,13.38912458]
["bitfinex","ETHUSD",1744578844105,12.64014,1582.3,1581.9,7.06776458]
["bitfinex","ETHUSD",1744578844305,6.321,1582.1,1581.7,13.50181]
["bitfinex","ETHUSD",1744578844473,6.3212,1582.0,1581.7,7.17954]
["bitfinex","ETHUSD",1744578844798,6.3212,1582.0,1581.7,6.32204]
["bitfinex","ETHUSD",1744578845384,14.96703,1582.3,1581.7,8.13604969]
["bitfinex","ETHUSD",1744578845584,8.647,1582.3,1582.2,6.32031]
["bitfinex","ETHUSD",1744578846507,8.647,1582.3,1582.1,12.64087]
["bitfinex","ETHUSD",1744578846806,8.647,1582.3,1582.1,6.32031]
["bitfinex","ETHUSD",1744578847587,8.647,1582.3,1582.1,12.64089]
["bitfinex","ETHUSD",1744578847789,8.647,1582.3,1582.1,13.904979]
["bitfinex","ETHUSD",1744578848087,8.647,1582.3,1582.1,7.584399]
["bitfinex","ETHUSD",1744578848290,8.647,1582.3,1582.1,13.904969]
["bitfinex","ETHUSD",1744578848499,8.647,1582.3,1582.1,7.584399]
["bitfinex","ETHUSD",1744578849213,10.0249,1582.7,1582.1,1.32729358]
["bitfinex","ETHUSD",1744578849214,24.99042,1582.7,1582.1,1.32729358]
["bitfinex","ETHUSD",1744578849378,6.31899,1582.6,1582.2,6.32028]
["bitfinex","ETHUSD",1744578849719,6.31934,1582.5,1582.2,6.32028]
["bitfinex","ETHUSD",1744578849906,6.31872,1582.6,1582.3,6.31972]
["bitfinex","ETHUSD",1744578850593,12.63764,1582.6,1582.3,6.31972]
["bitfinex","ETHUSD",1744578850782,12.63764,1582.6,1582.2,12.64046]
["bitfinex","ETHUSD",1744578851322,6.31872,1582.6,1582.3,6.31975]
["bitfinex","ETHUSD",1744578851825,6.17,1583.1,1582.4,0.0631982]
["bitfinex","ETHUSD",1744578852037,0.8138,1583.2,1582.9,6.31732]
["bitfinex","ETHUSD",1744578852320,6.31675,1583.1,1582.7,0.7921]
["bitfinex","ETHUSD",1744578852540,7.13039,1583.2,1582.8,12.63547]
["bitfinex","ETHUSD",1744578852681,13.44693,1583.2,1582.8,6.31768]
["bitfinex","ETHUSD",1744578853516,7.13034,1583.2,1582.9,6.31746]
["bitfinex","ETHUSD",1744578853679,7.13034,1583.2,1582.8,6.31768]
["bitfinex","ETHUSD",1744578853882,6.31718,1583.0,1582.7,7.11035]
["bitfinex","ETHUSD",1744578854115,6.31677,1583.1,1582.8,6.3179]
["bitfinex","ETHUSD",1744578854323,13.44662,1583.2,1582.8,12.63566]
["bitfinex","ETHUSD",1744578854523,13.44662,1583.2,1582.8,6.31776]
["bitfinex","ETHUSD",1744578854885,6.31681,1583.1,1582.8,6.31776]
["bitfinex","ETHUSD",1744578855233,6.31681,1583.1,1582.7,13.42858]
["bitfinex","ETHUSD",1744578855633,7.13017,1583.2,1582.7,13.42858]
["bitfinex","ETHUSD",1744578855634,0.8138,1583.2,1582.9,6.31734]
["bitfinex","ETHUSD",1744578855926,6.31593,1583.3,1582.9,6.31734]
["bitfinex","ETHUSD",1744578855927,12.63212,1583.3,1582.9,12.63472]
["bitfinex","ETHUSD",1744578856147,12.63209,1583.3,1582.9,12.63472]
["bitfinex","ETHUSD",1744578856614,12.63209,1583.3,1582.9,6.31734]
["bitfinex","ETHUSD",1744578857282,6.31593,1583.3,1583.0,6.31703]
["bitfinex","ETHUSD",1744578857589,7.13528,1583.5,1583.1,6.31635]
["bitfinex","ETHUSD",1744578857789,7.13528,1583.5,1583.1,6.31672]
["bitfinex","ETHUSD",1744578857992,13.45061,1583.5,1583.1,6.31672]
["bitfinex","ETHUSD",1744578858193,13.45061,1583.5,1583.1,12.63326]
["bitfinex","ETHUSD",1744578858394,13.45061,1583.5,1583.1,6.31654]
["bitfinex","ETHUSD",1744578858920,6.31598,1583.3,1582.7,2.134958]
["bitfinex","ETHUSD",1744578859097,3.82,1583.5,1583.2,6.31616]
["bitfinex","ETHUSD",1744578859284,7.13524,1583.5,1583.2,6.31616]
["bitfinex","ETHUSD",1744578859484,13.45069,1583.5,1583.1,6.31659]
["bitfinex","ETHUSD",1744578859689,7.13524,1583.5,1583.1,6.948279]
["bitfinex","ETHUSD",1744578859889,7.13524,1583.5,1583.2,6.3162]
["bitfinex","ETHUSD",1744578860107,13.45061,1583.5,1583.1,12.63318]
["bitfinex","ETHUSD",1744578860314,12.63136,1583.4,1583.0,6.31698]
["bitfinex","ETHUSD",1744578860503,6.31604,1583.3,1583.0,6.31698]
["bitfinex","ETHUSD",1744578860708,6.31555,1583.4,1583.0,12.63397]
["bitfinex","ETHUSD",1744578860899,6.31555,1583.4,1583.0,13.897367]
["bitfinex","ETHUSD",1744578861421,6.31555,1583.4,1583.0,7.580377]
["bitfinex","ETHUSD",1744578861619,6.31594,1583.3,1583.0,7.580377]
["bitfinex","ETHUSD",1744578861790,6.31555,1583.4,1583.0,1.263397]
["bitfinex","ETHUSD",1744578861989,12.63125,1583.4,1583.0,12.63394]
["bitfinex","ETHUSD",1744578862418,0.82,1583.5,1582.9,4.24012881]
["bitfinex","ETHUSD",1744578862621,7.13513,1583.5,1583.2,6.31596]
["bitfinex","ETHUSD",1744578862817,0.82,1583.5,1583.1,6.31664]
["bitfinex","ETHUSD",1744578863023,0.82,1583.5,1583.2,6.31603]
["bitfinex","ETHUSD",1744578863327,8.642,1583.6,1583.3,6.31579]
["bitfinex","ETHUSD",1744578863624,6.17,1583.8,1583.5,12.63008]
["bitfinex","ETHUSD",1744578863791,6.17,1583.8,1583.5,6.31496]
["bitfinex","ETHUSD",1744578864719,12.48396,1583.8,1583.5,6.31496]
["bitfinex","ETHUSD",1744578864919,12.48396,1583.8,1583.5,7.578001]
["bitfinex","ETHUSD",1744578865124,6.17,1583.8,1583.6,6.31472]
["bitfinex","ETHUSD",1744578865322,6.17,1583.8,1583.5,13.893021]
["bitfinex","ETHUSD",1744578865619,6.17,1583.8,1583.5,7.577961]
["bitfinex","ETHUSD",1744578865836,6.17,1583.8,1583.5,13.892911]
["bitfinex","ETHUSD",1744578866201,6.31472,1583.6,1583.3,0.484204]
["bitfinex","ETHUSD",1744578866511,6.31478,1583.6,1583.3,0.484204]
["bitfinex","ETHUSD",1744578866888,7.13439,1583.7,1583.3,13.115824]
["bitfinex","ETHUSD",1744578867101,13.44892,1583.7,1583.3,12.63162]
["bitfinex","ETHUSD",1744578867320,6.31328,1584.0,1583.4,0.55]
["bitfinex","ETHUSD",1744578867495,12.6268,1584.0,1583.6,6.31446]
["bitfinex","ETHUSD",1744578867697,6.31367,1583.9,1583.5,6.31504]
["bitfinex","ETHUSD",1744578867926,6.31393,1583.8,1583.4,6.31547]
["bitfinex","ETHUSD",1744578868094,12.62821,1583.8,1583.4,6.31535]
["bitfinex","ETHUSD",1744578868423,12.62821,1583.8,1583.4,7.7128922]
["bitfinex","ETHUSD",1744578868620,12.62821,1583.8,1583.4,14.0282222]
["bitfinex","ETHUSD",1744578868825,12.62821,1583.8,1583.4,7.7128722]
["bitfinex","ETHUSD",1744578869196,6.31432,1583.7,1583.4,7.7128722]
["bitfinex","ETHUSD",1744578869435,6.31313,1584.0,1583.6,6.31472]
["bitfinex","ETHUSD",1744578869597,6.31286,1584.1,1583.7,6.31417]
["bitfinex","ETHUSD",1744578870230,6.31286,1584.1,1583.7,12.62829]
["bitfinex","ETHUSD",1744578870426,6.31286,1584.1,1583.7,6.31412]
["bitfinex","ETHUSD",1744578870629,6.31286,1584.1,1583.7,12.62822]
["bitfinex","ETHUSD",1744578871205,0.82,1584.2,1583.9,6.31314]
["bitfinex","ETHUSD",1744578871424,12.885497,1584.3,1583.9,12.6265]
["bitfinex","ETHUSD",1744578871624,6.31237,1584.2,1583.9,6.31314]
["bitfinex","ETHUSD",1744578871797,12.62496,1584.2,1583.8,6.37701176]
["bitfinex","ETHUSD",1744578872107,0.403347,1584.3,1583.9,0.8105]
["bitfinex","ETHUSD",1744578872305,6.31327,1584.0,1583.7,5.154372]
["bitfinex","ETHUSD",1744578872507,6.31302,1584.1,1583.8,0.5154372]
["bitfinex","ETHUSD",1744578872916,6.31302,1584.1,1583.8,6.8293472]
["bitfinex","ETHUSD",1744578873232,0.403347,1584.3,1584.0,6.31298]
["bitfinex","ETHUSD",1744578873428,0.403347,1584.3,1583.9,6.37662537]
["bitfinex","ETHUSD",1744578873739,6.715457,1584.3,1583.9,12.68990537]
["bitfinex","ETHUSD",1744578874037,0.403347,1584.3,1584.0,7.58208054]
["bitfinex","ETHUSD",1744578874220,0.403347,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1744578874422,0.403347,1584.3,1584.2,18.49833]
["bitfinex","ETHUSD",1744578874930,0.403347,1584.3,1584.2,17.94633]
["bitfinex","ETHUSD",1744578875152,0.403347,1584.3,1584.2,21.003266]
["bitfinex","ETHUSD",1744578876276,0.403347,1584.3,1584.2,21.46536678]
["bitfinex","ETHUSD",1744578876554,0.403347,1584.3,1584.2,9.77443078]
["bitfinex","ETHUSD",1744578877261,0.403347,1584.3,1584.2,6.77443078]
["bitfinex","ETHUSD",1744578878356,0.403347,1584.3,1584.1,13.43554]
["bitfinex","ETHUSD",1744578878549,0.403347,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1744578881665,0.403347,1584.3,1584.2,11.25533578]
["bitfinex","ETHUSD",1744578881963,0.403347,1584.3,1584.2,12.9490068]
["bitfinex","ETHUSD",1744578884153,0.403347,1584.3,1584.2,12.3990068]
["bitfinex","ETHUSD",1744578884538,0.403347,1584.3,1584.2,12.9490068]
["bitfinex","ETHUSD",1744578885646,0.403347,1584.3,1584.2,21.5690068]
["bitfinex","ETHUSD",1744578886041,0.403347,1584.3,1584.2,12.9490068]
["bitfinex","ETHUSD",1744578886241,0.403347,1584.3,1584.2,21.5690068]
["bitfinex","ETHUSD",1744578886541,0.05,1584.4,1584.3,9.86193]
["bitfinex","ETHUSD",1744578886737,0.05,1584.4,1584.3,12.65002368]
["bitfinex","ETHUSD",1744578890543,0.05,1584.4,1584.3,17.24328766]
["bitfinex","ETHUSD",1744578890779,0.05,1584.4,1584.3,17.18018548]
["bitfinex","ETHUSD",1744578891644,0.05,1584.4,1584.3,23.34018548]
["bitfinex","ETHUSD",1744578891849,1e-05,1584.4,1584.3,24.16898548]
["bitfinex","ETHUSD",1744578892658,1e-05,1584.4,1584.3,32.78698548]
["bitfinex","ETHUSD",1744578892956,1e-05,1584.4,1584.3,33.05013911]
["bitfinex","ETHUSD",1744578894977,1e-05,1584.4,1584.3,37.29026792]
["bitfinex","ETHUSD",1744578895180,1e-05,1584.4,1584.3,25.40911429]
["bitfinex","ETHUSD",1744578895387,1e-05,1584.4,1584.3,34.02711429]
["bitfinex","ETHUSD",1744578895783,1e-05,1584.4,1584.3,34.02611429]
["bitfinex","ETHUSD",1744578896148,1e-05,1584.4,1584.3,37.02611429]
["bitfinex","ETHUSD",1744578896548,1e-05,1584.4,1584.3,28.40911429]
["bitfinex","ETHUSD",1744578896748,1e-05,1584.4,1584.3,37.02611429]
["bitfinex","ETHUSD",1744578896957,1e-05,1584.4,1584.3,32.78598548]
["bitfinex","ETHUSD",1744578897284,1e-05,1584.4,1584.3,17.45898548]
["bitfinex","ETHUSD",1744578897457,7.11958,1584.8,1584.5,6.31089]
["bitfinex","ETHUSD",1744578897659,7.11888,1585.0,1584.6,6.31064]
["bitfinex","ETHUSD",1744578897852,0.8096,1585.0,1584.7,6.31025]
["bitfinex","ETHUSD",1744578898178,0.8096,1585.0,1584.8,6.30992]
["bitfinex","ETHUSD",1744578898363,0.05,1585.4,1585.3,6.85795]
["bitfinex","ETHUSD",1744578898562,0.05,1585.4,1585.3,11.174562]
["bitfinex","ETHUSD",1744578899186,0.05,1585.4,1585.3,12.003362]
["bitfinex","ETHUSD",1744578899356,0.05,1585.4,1585.3,12.06642301]
["bitfinex","ETHUSD",1744578899752,0.05,1585.4,1585.3,12.003362]
["bitfinex","ETHUSD",1744578900095,0.05,1585.4,1585.2,6.30817]
["bitfinex","ETHUSD",1744578900479,0.8652,1585.4,1585.2,6.30817]
["bitfinex","ETHUSD",1744578900679,0.8652,1585.4,1585.1,0.06307849]
["bitfinex","ETHUSD",1744578900986,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744578902992,0.05,1585.4,1585.3,6.85795]
["bitfinex","ETHUSD",1744578903190,1e-05,1585.4,1585.3,20.3574143]
["bitfinex","ETHUSD",1744578903889,1e-05,1585.4,1585.3,25.7437761]
["bitfinex","ETHUSD",1744578904059,1e-05,1585.4,1585.3,26.57980017]
["bitfinex","ETHUSD",1744578904258,1e-05,1585.4,1585.3,25.7437761]
["bitfinex","ETHUSD",1744578904489,0.403347,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1744578904692,0.403347,1585.9,1585.8,9.36901122]
["bitfinex","ETHUSD",1744578905188,0.403347,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1744578905588,0.403347,1585.9,1585.7,6.30618]
["bitfinex","ETHUSD",1744578905787,0.403347,1585.9,1585.6,6.30658]
["bitfinex","ETHUSD",1744578906095,0.403347,1585.9,1585.6,6.30671]
["bitfinex","ETHUSD",1744578906479,0.403347,1585.9,1585.4,6.30747]
["bitfinex","ETHUSD",1744578906684,6.30678,1585.6,1585.2,6.30814]
["bitfinex","ETHUSD",1744578906883,6.30678,1585.6,1585.2,12.61636]
["bitfinex","ETHUSD",1744578907068,13.959244,1585.6,1585.2,6.30814]
["bitfinex","ETHUSD",1744578907257,1.345434,1585.6,1585.2,6.30819]
["bitfinex","ETHUSD",1744578907464,6.30699,1585.6,1585.2,6.30819]
["bitfinex","ETHUSD",1744578907782,0.8409,1585.5,1585.1,5.49274687]
["bitfinex","ETHUSD",1744578907985,6.30786,1585.4,1585.1,5.49274687]
["bitfinex","ETHUSD",1744578908172,12.61482,1585.4,1585.1,5.49274687]
["bitfinex","ETHUSD",1744578908368,6.30706,1585.4,1585.1,5.49274687]
["bitfinex","ETHUSD",1744578908578,6.30835,1585.2,1585.1,5.49274687]
["bitfinex","ETHUSD",1744578908794,7.779906,1585.3,1585.1,5.49274687]
["bitfinex","ETHUSD",1744578908981,7.779816,1585.3,1585.1,5.49274687]
["bitfinex","ETHUSD",1744578909184,0.8409,1585.3,1585.1,5.49274687]
["bitfinex","ETHUSD",1744578909374,7.14886,1585.3,1584.9,6.30949]
["bitfinex","ETHUSD",1744578909568,0.8409,1585.3,1585.0,6.30906]
["bitfinex","ETHUSD",1744578909860,7.14916,1585.3,1584.8,6.30972]
["bitfinex","ETHUSD",1744578910177,0.8409,1585.3,1585.1,6.30854]
["bitfinex","ETHUSD",1744578910378,0.8554,1585.6,1585.4,6.30724]
["bitfinex","ETHUSD",1744578910595,0.8554,1585.8,1585.4,3.0]
["bitfinex","ETHUSD",1744578910813,0.8554,1585.8,1585.6,6.30664]
["bitfinex","ETHUSD",1744578910992,7.16152,1585.8,1585.4,9.30738]
["bitfinex","ETHUSD",1744578911299,7.022832,1585.7,1585.3,12.61548]
["bitfinex","ETHUSD",1744578911496,7.022552,1585.7,1585.1,3.46165852]
["bitfinex","ETHUSD",1744578911680,7.022552,1585.7,1585.3,6.30788]
["bitfinex","ETHUSD",1744578911881,7.022552,1585.7,1585.2,6.30811]
["bitfinex","ETHUSD",1744578911882,6.3069,1585.6,1585.2,12.61623]
["bitfinex","ETHUSD",1744578912093,0.403347,1585.9,1585.6,6.30665]
["bitfinex","ETHUSD",1744578912293,0.403347,1585.9,1585.7,6.30615]
["bitfinex","ETHUSD",1744578912478,0.403347,1585.9,1585.6,6.30662]
["bitfinex","ETHUSD",1744578912700,0.403347,1585.9,1585.6,12.61319]
["bitfinex","ETHUSD",1744578912905,0.403347,1585.9,1585.7,6.30633]
["bitfinex","ETHUSD",1744578913236,0.403347,1585.9,1585.8,6.36902081]
["bitfinex","ETHUSD",1744578914336,0.403347,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744578914638,0.403347,1585.9,1585.5,4.19723068]
["bitfinex","ETHUSD",1744578914798,0.403347,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1744578915134,0.403347,1585.9,1585.7,6.30619]
["bitfinex","ETHUSD",1744578915332,0.403347,1585.9,1585.7,6.30618]
["bitfinex","ETHUSD",1744578915534,0.403347,1585.9,1585.6,6.30668]
["bitfinex","ETHUSD",1744578915718,0.403347,1585.9,1585.8,6.30596]
["bitfinex","ETHUSD",1744578916038,0.403347,1585.9,1585.6,6.30676]
["bitfinex","ETHUSD",1744578916395,0.403347,1585.9,1585.6,12.61337]
["bitfinex","ETHUSD",1744578917423,0.403347,1585.9,1585.7,6.30633]
["bitfinex","ETHUSD",1744578917738,0.403347,1585.9,1585.6,6.3067]
["bitfinex","ETHUSD",1744578917941,6.708977,1585.9,1585.6,6.3067]
["bitfinex","ETHUSD",1744578918239,1.7047637,1585.9,1585.5,4.19723068]
["bitfinex","ETHUSD",1744578918442,6.709147,1585.9,1585.5,10.50432068]
["bitfinex","ETHUSD",1744578918599,6.30615,1585.8,1585.5,4.19723068]
["bitfinex","ETHUSD",1744578918803,7.10387,1585.7,1585.5,4.19723068]
["bitfinex","ETHUSD",1744578918999,6.30676,1585.6,1585.5,4.19723068]
["bitfinex","ETHUSD",1744578919338,7.10445,1585.5,1585.4,4.19723068]
["bitfinex","ETHUSD",1744578919551,13.27445,1585.5,1585.4,4.19723068]
["bitfinex","ETHUSD",1744578920142,16.27445,1585.5,1585.4,4.19723068]
["bitfinex","ETHUSD",1744578920831,16.27445,1585.5,1584.8,10.50703068]
["bitfinex","ETHUSD",1744578920832,7.16281,1585.1,1584.8,10.50703068]
["bitfinex","ETHUSD",1744578921139,13.47178,1585.1,1584.8,4.19723068]
["bitfinex","ETHUSD",1744578921663,6.30954,1584.9,1584.8,4.19723068]
["bitfinex","ETHUSD",1744578922019,12.61869,1585.0,1584.8,4.19723068]
["bitfinex","ETHUSD",1744578922964,6.30954,1584.9,1584.8,4.14723068]
["bitfinex","ETHUSD",1744578923168,0.8539,1584.9,1584.8,4.14723068]
["bitfinex","ETHUSD",1744578923348,7.16344,1584.9,1584.8,4.14723068]
["bitfinex","ETHUSD",1744578923516,6.31048,1584.7,1584.3,9.3119]
["bitfinex","ETHUSD",1744578923726,6.31078,1584.6,1584.3,9.3119]
["bitfinex","ETHUSD",1744578924018,6.31078,1584.6,1584.3,11.67937415]
["bitfinex","ETHUSD",1744578924222,6.30996,1584.8,1584.3,5.43058417]
["bitfinex","ETHUSD",1744578924442,6.31105,1584.6,1584.2,7.24953145]
["bitfinex","ETHUSD",1744578925064,12.62203,1584.6,1584.2,7.24953145]
["bitfinex","ETHUSD",1744578925365,6.31098,1584.6,1584.2,7.24953145]
["bitfinex","ETHUSD",1744578925661,0.8539,1584.9,1584.5,6.31079]
["bitfinex","ETHUSD",1744578925818,7.16384,1584.9,1584.5,6.31082]
["bitfinex","ETHUSD",1744578926019,0.8539,1584.9,1584.6,7.00475515]
["bitfinex","ETHUSD",1744578926259,7.16371,1584.9,1584.6,0.69418515]
["bitfinex","ETHUSD",1744578926522,6.31014,1584.8,1584.4,7.16541]
["bitfinex","ETHUSD",1744578926721,7.16358,1584.9,1584.5,6.3111]
["bitfinex","ETHUSD",1744578926955,13.47332,1584.9,1584.5,6.37408047]
["bitfinex","ETHUSD",1744578927155,6.31008,1584.8,1584.4,7.16545]
["bitfinex","ETHUSD",1744578927339,6.31008,1584.8,1584.5,7.027645]
["bitfinex","ETHUSD",1744578927542,13.47323,1584.9,1584.5,7.027645]
["bitfinex","ETHUSD",1744578927752,6.31007,1584.8,1584.5,7.027645]
["bitfinex","ETHUSD",1744578927960,6.31007,1584.8,1584.5,0.716545]
["bitfinex","ETHUSD",1744578928455,6.31037,1584.7,1584.5,0.716545]
["bitfinex","ETHUSD",1744578928656,0.8539,1584.9,1584.6,6.31073]
["bitfinex","ETHUSD",1744578928874,7.16345,1584.9,1584.6,7.01976779]
["bitfinex","ETHUSD",1744578929225,7.16345,1584.9,1584.6,0.77213827]
["bitfinex","ETHUSD",1744578929660,6.31017,1584.8,1584.4,13.47682]
["bitfinex","ETHUSD",1744578929829,6.30996,1584.8,1584.4,0.854]
["bitfinex","ETHUSD",1744578930020,6.30996,1584.8,1584.4,7.16518]
["bitfinex","ETHUSD",1744578930219,6.31024,1584.8,1584.4,7.16518]
["bitfinex","ETHUSD",1744578930435,6.31038,1584.7,1584.5,0.716518]
["bitfinex","ETHUSD",1744578930966,6.31141,1584.5,1584.2,0.854]
["bitfinex","ETHUSD",1744578931163,7.09697,1584.7,1584.3,6.3747528]
["bitfinex","ETHUSD",1744578931406,13.4075,1584.7,1584.4,6.31138]
["bitfinex","ETHUSD",1744578931550,13.4075,1584.7,1584.3,12.82668652]
["bitfinex","ETHUSD",1744578931867,6.31074,1584.6,1584.4,0.13989372]
["bitfinex","ETHUSD",1744578932065,6.31074,1584.6,1584.3,6.3749528]
["bitfinex","ETHUSD",1744578932269,0.7865,1584.7,1584.4,6.31141]
["bitfinex","ETHUSD",1744578932448,7.09698,1584.7,1584.3,7.72915108]
["bitfinex","ETHUSD",1744578932761,7.09698,1584.7,1584.4,0.14077218]
["bitfinex","ETHUSD",1744578933122,13.40752,1584.7,1584.3,6.3749028]
["bitfinex","ETHUSD",1744578933322,6.31087,1584.6,1584.5,0.14077218]
["bitfinex","ETHUSD",1744578933564,6.31087,1584.6,1584.3,6.3748728]
["bitfinex","ETHUSD",1744578933771,6.31087,1584.6,1584.3,12.6866328]
["bitfinex","ETHUSD",1744578933972,12.6201,1584.8,1584.4,6.45234979]
["bitfinex","ETHUSD",1744578934466,7.09571,1585.0,1584.4,6.45234979]
["bitfinex","ETHUSD",1744578934467,12.61927,1584.9,1584.5,12.68508954]
["bitfinex","ETHUSD",1744578934663,6.30958,1584.9,1584.5,6.37407954]
["bitfinex","ETHUSD",1744578934828,6.30968,1584.9,1584.6,0.14086979]
["bitfinex","ETHUSD",1744578935024,12.61943,1584.9,1584.6,0.14086979]
["bitfinex","ETHUSD",1744578935238,12.62009,1584.8,1584.6,0.14086979]
["bitfinex","ETHUSD",1744578935434,0.7865,1585.0,1584.6,0.79236372]
["bitfinex","ETHUSD",1744578935746,7.09567,1585.0,1584.6,7.30550979]
["bitfinex","ETHUSD",1744578935948,6.30973,1584.9,1584.6,7.36853852]
["bitfinex","ETHUSD",1744578936254,7.09576,1585.0,1584.6,7.36853852]
["bitfinex","ETHUSD",1744578936766,7.09579,1585.0,1584.6,0.14086979]
["bitfinex","ETHUSD",1744578936962,6.31034,1584.7,1584.6,0.14086979]
["bitfinex","ETHUSD",1744578937152,12.62086,1584.7,1584.4,6.31141]
["bitfinex","ETHUSD",1744578937331,6.31034,1584.7,1584.6,0.12913645]
["bitfinex","ETHUSD",1744578937535,6.31098,1584.6,1584.3,7.16579]
["bitfinex","ETHUSD",1744578937765,6.31121,1584.5,1584.2,6.31223]
["bitfinex","ETHUSD",1744578937945,6.31121,1584.5,1584.2,8.57502]
["bitfinex","ETHUSD",1744578938146,12.62252,1584.5,1584.2,8.57502]
["bitfinex","ETHUSD",1744578938653,12.62253,1584.5,1584.2,6.31223]
["bitfinex","ETHUSD",1744578939686,6.3116,1584.4,1584.1,15.76567]
["bitfinex","ETHUSD",1744578939996,7.09963,1584.0,1583.9,0.4615137]
["bitfinex","ETHUSD",1744578940140,7.10042,1583.8,1583.7,5.49274687]
["bitfinex","ETHUSD",1744578940344,11.441831,1583.8,1583.7,5.49274687]
["bitfinex","ETHUSD",1744578941359,11.90623094,1583.8,1583.7,5.49274687]
["bitfinex","ETHUSD",1744578941670,7.10162,1583.5,1583.4,6.76030384]
["bitfinex","ETHUSD",1744578942042,6.31584,1583.4,1583.2,6.76030384]
["bitfinex","ETHUSD",1744578942465,6.31592,1583.3,1583.2,6.76030384]
["bitfinex","ETHUSD",1744578943163,6.31584,1583.4,1583.2,6.76030384]
["bitfinex","ETHUSD",1744578944062,13.97338,1583.4,1583.2,6.76030384]
["bitfinex","ETHUSD",1744578944265,6.31592,1583.3,1583.2,6.76030384]
["bitfinex","ETHUSD",1744578944769,7.10164,1583.5,1583.2,6.76030384]
["bitfinex","ETHUSD",1744578944960,6.31556,1583.4,1583.2,6.88282562]
["bitfinex","ETHUSD",1744578945165,6.31592,1583.3,1583.2,6.88282562]
["bitfinex","ETHUSD",1744578945673,6.31556,1583.4,1583.2,0.12252178]
["bitfinex","ETHUSD",1744578945674,12.63125,1583.4,1583.2,0.12252178]
["bitfinex","ETHUSD",1744578945844,6.31592,1583.3,1583.2,0.12252178]
["bitfinex","ETHUSD",1744578946047,12.63222,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744578946245,6.31592,1583.3,1583.2,0.12252178]
["bitfinex","ETHUSD",1744578946446,12.63222,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744578946669,6.31592,1583.3,1583.2,0.12252178]
["bitfinex","ETHUSD",1744578946977,6.31569,1583.4,1583.2,0.12252178]
["bitfinex","ETHUSD",1744578947142,6.31472,1583.6,1583.3,6.31587]
["bitfinex","ETHUSD",1744578947451,6.31472,1583.6,1583.3,0.13521425]
["bitfinex","ETHUSD",1744578947654,12.62971,1583.6,1583.3,0.13521425]
["bitfinex","ETHUSD",1744578947851,6.31513,1583.5,1583.3,0.13521425]
["bitfinex","ETHUSD",1744578948051,6.31486,1583.6,1583.3,0.13521425]
["bitfinex","ETHUSD",1744578948275,6.31486,1583.6,1583.2,6.3161]
["bitfinex","ETHUSD",1744578948445,6.31518,1583.5,1583.4,0.13384637]
["bitfinex","ETHUSD",1744578948646,6.31518,1583.5,1583.1,12.7463804]
["bitfinex","ETHUSD",1744578948846,12.63052,1583.5,1583.2,0.13384637]
["bitfinex","ETHUSD",1744578949045,6.31517,1583.5,1583.1,7.94130804]
["bitfinex","ETHUSD",1744578949287,6.31517,1583.5,1583.2,6.45010637]
["bitfinex","ETHUSD",1744578951484,6.31556,1583.4,1583.2,0.13384637]
["bitfinex","ETHUSD",1744578951672,6.31517,1583.5,1583.2,0.13384637]
["bitfinex","ETHUSD",1744578951855,6.31478,1583.6,1583.2,6.31616]
["bitfinex","ETHUSD",1744578952056,6.31478,1583.6,1583.3,0.13384637]
["bitfinex","ETHUSD",1744578952264,12.62975,1583.6,1583.3,0.13384637]
["bitfinex","ETHUSD",1744578952458,6.31407,1583.8,1583.3,0.92577202]
["bitfinex","ETHUSD",1744578952784,18.6102,1584.0,1583.3,0.13384637]
["bitfinex","ETHUSD",1744578952785,6.3149,1583.6,1583.3,0.13384637]
["bitfinex","ETHUSD",1744578953486,6.31516,1583.5,1583.3,0.13384637]
["bitfinex","ETHUSD",1744578953681,6.3149,1583.6,1583.3,0.13384637]
["bitfinex","ETHUSD",1744578953993,6.31527,1583.5,1583.3,0.13384637]
["bitfinex","ETHUSD",1744578954655,12.62969,1583.6,1583.3,0.13384637]
["bitfinex","ETHUSD",1744578955407,6.31514,1583.5,1583.3,0.13384637]
["bitfinex","ETHUSD",1744578956852,6.31552,1583.4,1583.3,0.13384637]
["bitfinex","ETHUSD",1744578957075,6.31552,1583.4,1583.1,14.96051]
["bitfinex","ETHUSD",1744578957283,6.31522,1583.5,1583.3,0.13384637]
["bitfinex","ETHUSD",1744578957489,6.31522,1583.5,1583.2,6.31619]
["bitfinex","ETHUSD",1744578957786,6.31522,1583.5,1583.4,0.13384637]
["bitfinex","ETHUSD",1744578957980,12.63054,1583.5,1583.1,14.96071]
["bitfinex","ETHUSD",1744578958283,6.31522,1583.5,1583.1,21.27731]
["bitfinex","ETHUSD",1744578958475,6.31522,1583.5,1583.2,0.1326119]
["bitfinex","ETHUSD",1744578958476,12.63055,1583.5,1583.2,0.1326119]
["bitfinex","ETHUSD",1744578958784,6.31577,1583.4,1583.1,14.96057]
["bitfinex","ETHUSD",1744578958989,6.31577,1583.4,1583.3,0.1326119]
["bitfinex","ETHUSD",1744578959160,6.31605,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744578959356,12.63217,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744578959562,6.31605,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744578960176,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744578960370,6.31605,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744578960577,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744578960778,7.14062,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744578960979,6.31871,1582.6,1582.3,8.595]
["bitfinex","ETHUSD",1744578961178,6.31871,1582.6,1582.3,0.8163]
["bitfinex","ETHUSD",1744578961356,6.31834,1582.7,1582.3,7.19927093]
["bitfinex","ETHUSD",1744578961560,6.31851,1582.7,1582.3,7.91924802]
["bitfinex","ETHUSD",1744578962093,6.31951,1582.4,1582.1,7.18682]
["bitfinex","ETHUSD",1744578962895,6.31949,1582.5,1582.1,7.25001931]
["bitfinex","ETHUSD",1744578963069,12.63898,1582.5,1582.1,7.25001931]
["bitfinex","ETHUSD",1744578963271,6.31961,1582.4,1582.1,0.8663]
["bitfinex","ETHUSD",1744578963456,6.31877,1582.6,1582.2,6.32008]
["bitfinex","ETHUSD",1744578963662,12.63776,1582.6,1582.2,6.32008]
["bitfinex","ETHUSD",1744578963863,6.31926,1582.5,1582.1,7.18695]
["bitfinex","ETHUSD",1744578964063,6.31926,1582.5,1582.2,0.06319535]
["bitfinex","ETHUSD",1744578964695,12.63859,1582.5,1582.2,0.06319535]
["bitfinex","ETHUSD",1744578964862,6.31926,1582.5,1582.2,0.06319535]
["bitfinex","ETHUSD",1744578965065,12.63875,1582.5,1582.2,0.06319535]
["bitfinex","ETHUSD",1744578965263,6.31886,1582.6,1582.2,12.70346535]
["bitfinex","ETHUSD",1744578965579,6.31886,1582.6,1582.3,1.27034654]
["bitfinex","ETHUSD",1744578965799,6.31886,1582.6,1582.2,6.32013]
["bitfinex","ETHUSD",1744578965965,6.31886,1582.6,1582.2,6.38332095]
["bitfinex","ETHUSD",1744578966305,6.31924,1582.5,1582.2,6.38332095]
["bitfinex","ETHUSD",1744578966794,6.31924,1582.5,1582.2,3.06319095]
["bitfinex","ETHUSD",1744578966981,6.31924,1582.5,1582.2,9.38333095]
["bitfinex","ETHUSD",1744578967183,6.31924,1582.5,1582.2,11.04034804]
["bitfinex","ETHUSD",1744578968294,6.31924,1582.5,1582.2,4.72020804]
["bitfinex","ETHUSD",1744578968457,6.31841,1582.7,1582.2,3.0]
["bitfinex","ETHUSD",1744578968659,12.63764,1582.6,1582.2,9.38335266]
["bitfinex","ETHUSD",1744578969191,6.31914,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744578969385,6.31974,1582.4,1582.1,3.8663]
["bitfinex","ETHUSD",1744578969563,6.31974,1582.4,1582.1,10.18687]
["bitfinex","ETHUSD",1744578969762,6.31999,1582.3,1582.1,3.05]
["bitfinex","ETHUSD",1744578970293,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744578970493,6.31999,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744578970668,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744578971000,6.3193,1582.5,1582.1,0.05]
["bitfinex","ETHUSD",1744578971170,0.76179078,1582.7,1582.4,6.31925]
["bitfinex","ETHUSD",1744578971171,6.31832,1582.7,1582.4,6.31925]
["bitfinex","ETHUSD",1744578971371,6.31832,1582.7,1582.3,16.5570262]
["bitfinex","ETHUSD",1744578971588,6.31832,1582.7,1582.3,18.14954262]
["bitfinex","ETHUSD",1744578971776,6.31793,1582.8,1582.4,6.31923]
["bitfinex","ETHUSD",1744578971963,6.31793,1582.8,1582.5,0.06319017]
["bitfinex","ETHUSD",1744578972166,6.31793,1582.8,1582.5,6.38222017]
["bitfinex","ETHUSD",1744578972578,6.31793,1582.8,1582.6,0.15020751]
["bitfinex","ETHUSD",1744578972797,6.31758,1582.9,1582.6,0.15020751]
["bitfinex","ETHUSD",1744578973167,12.63376,1583.1,1582.6,0.80344528]
["bitfinex","ETHUSD",1744578973498,6.17,1583.4,1582.7,0.91747456]
["bitfinex","ETHUSD",1744578973662,6.17,1583.4,1583.0,6.31691]
["bitfinex","ETHUSD",1744578973663,19.63555,1583.4,1583.0,6.31691]
["bitfinex","ETHUSD",1744578973863,19.63555,1583.4,1583.0,0.06316386]
["bitfinex","ETHUSD",1744578973864,6.31602,1583.3,1583.0,0.06316386]
["bitfinex","ETHUSD",1744578974109,6.79307384,1583.3,1582.7,0.8543]
["bitfinex","ETHUSD",1744578974313,6.31766,1582.9,1582.7,0.8543]
["bitfinex","ETHUSD",1744578974615,12.6338,1583.1,1582.7,7.23559663]
["bitfinex","ETHUSD",1744578974767,6.31728,1583.0,1582.7,0.8543]
["bitfinex","ETHUSD",1744578975474,6.31791,1582.8,1582.5,9.3862]
["bitfinex","ETHUSD",1744578975680,6.31744,1583.0,1582.6,6.38149085]
["bitfinex","ETHUSD",1744578976007,6.31818,1582.8,1582.5,0.8022]
["bitfinex","ETHUSD",1744578976453,6.31813,1582.8,1582.5,0.8022]
["bitfinex","ETHUSD",1744578976704,6.31844,1582.7,1582.5,0.8022]
["bitfinex","ETHUSD",1744578977017,6.31756,1582.9,1582.5,7.12123]
["bitfinex","ETHUSD",1744578977213,6.31717,1583.0,1582.6,12.6371]
["bitfinex","ETHUSD",1744578977379,12.63455,1583.0,1582.6,12.6371]
["bitfinex","ETHUSD",1744578977714,6.31761,1582.9,1582.5,7.12114]
["bitfinex","ETHUSD",1744578978010,6.31705,1583.1,1582.6,0.06317826]
["bitfinex","ETHUSD",1744578978316,6.31692,1583.1,1582.7,6.31811]
["bitfinex","ETHUSD",1744578978520,6.31692,1583.1,1582.8,0.8022]
["bitfinex","ETHUSD",1744578978814,6.31692,1583.1,1582.8,7.11995]
["bitfinex","ETHUSD",1744578979301,6.31692,1583.1,1582.8,0.8022]
["bitfinex","ETHUSD",1744578979612,6.948622,1583.1,1582.6,10.12083]
["bitfinex","ETHUSD",1744578979913,12.6349,1583.0,1582.7,0.14179829]
["bitfinex","ETHUSD",1744578980268,12.6349,1583.0,1582.6,16.43942]
["bitfinex","ETHUSD",1744578980500,12.6349,1583.0,1582.7,0.14179829]
["bitfinex","ETHUSD",1744578980810,6.31778,1582.9,1582.7,0.14179829]
["bitfinex","ETHUSD",1744578981013,6.31778,1582.9,1582.6,3.8022]
["bitfinex","ETHUSD",1744578981310,0.631692,1583.1,1582.6,3.8022]
["bitfinex","ETHUSD",1744578981557,6.948462,1583.1,1582.7,6.45994829]
["bitfinex","ETHUSD",1744578982001,12.63454,1583.0,1582.7,0.14179829]
["bitfinex","ETHUSD",1744578982315,6.31717,1583.0,1582.6,13.43946]
["bitfinex","ETHUSD",1744578982615,6.31712,1583.0,1582.8,0.14179829]
["bitfinex","ETHUSD",1744578982798,6.31712,1583.0,1582.7,12.63615]
["bitfinex","ETHUSD",1744578983006,0.8571,1583.4,1582.9,0.14179829]
["bitfinex","ETHUSD",1744578983222,6.31521,1583.5,1583.1,6.31639]
["bitfinex","ETHUSD",1744578983502,6.3148,1583.6,1583.2,6.37942431]
["bitfinex","ETHUSD",1744578983685,13.46155,1583.7,1583.3,7.17211]
["bitfinex","ETHUSD",1744578984020,10.8436318,1584.0,1583.5,12.62988]
["bitfinex","ETHUSD",1744578984021,7.14637,1583.9,1583.5,12.62988]
["bitfinex","ETHUSD",1744578984187,12.62668,1584.0,1583.6,6.3145]
["bitfinex","ETHUSD",1744578984380,14.539618,1584.0,1583.6,6.3145]
["bitfinex","ETHUSD",1744578984574,6.31358,1583.9,1583.7,0.14179829]
["bitfinex","ETHUSD",1744578984780,12.62729,1583.9,1583.7,0.14179829]
["bitfinex","ETHUSD",1744578984980,12.62729,1583.9,1583.5,12.69306035]
["bitfinex","ETHUSD",1744578985215,6.31358,1583.9,1583.8,0.14179829]
["bitfinex","ETHUSD",1744578985414,6.31358,1583.9,1583.5,12.69304035]
["bitfinex","ETHUSD",1744578985726,6.31358,1583.9,1583.6,0.14179829]
["bitfinex","ETHUSD",1744578985885,6.31358,1583.9,1583.6,0.97209829]
["bitfinex","ETHUSD",1744578986085,6.31285,1584.1,1583.6,1.51703951]
["bitfinex","ETHUSD",1744578986396,6.31285,1584.1,1583.7,6.31419]
["bitfinex","ETHUSD",1744578986397,6.31292,1584.1,1583.7,6.31419]
["bitfinex","ETHUSD",1744578986611,6.31409,1583.8,1583.6,0.97209829]
["bitfinex","ETHUSD",1744578986783,12.62904,1583.7,1583.4,0.8303]
["bitfinex","ETHUSD",1744578986984,6.314,1583.8,1583.4,7.20895452]
["bitfinex","ETHUSD",1744578987191,6.31374,1583.9,1583.5,6.31497]
["bitfinex","ETHUSD",1744578987395,6.31314,1584.0,1583.6,12.69219442]
["bitfinex","ETHUSD",1744578987619,6.31314,1584.0,1583.6,12.81640664]
["bitfinex","ETHUSD",1744578987791,7.19173274,1584.0,1583.6,0.18735664]
["bitfinex","ETHUSD",1744578987975,6.31316,1584.0,1583.6,6.50189664]
["bitfinex","ETHUSD",1744578988176,6.31316,1584.0,1583.7,6.3142]
["bitfinex","ETHUSD",1744578988378,6.31276,1584.1,1583.8,0.06313105]
["bitfinex","ETHUSD",1744578988814,12.62576,1584.1,1583.9,0.12421222]
["bitfinex","ETHUSD",1744578989185,12.62577,1584.1,1583.8,0.06313064]
["bitfinex","ETHUSD",1744578989519,12.62577,1584.1,1583.8,6.37688064]
["bitfinex","ETHUSD",1744578989520,6.31276,1584.1,1583.8,6.37688064]
["bitfinex","ETHUSD",1744578989681,6.31276,1584.1,1583.9,0.12421222]
["bitfinex","ETHUSD",1744578990013,6.31233,1584.2,1583.8,12.69062064]
["bitfinex","ETHUSD",1744578990208,6.31233,1584.2,1584.0,0.12421222]
["bitfinex","ETHUSD",1744578990409,6.31274,1584.1,1583.8,0.06313064]
["bitfinex","ETHUSD",1744578990711,6.31352,1583.9,1583.7,0.8303]
["bitfinex","ETHUSD",1744578990910,6.31319,1584.0,1583.6,6.31468]
["bitfinex","ETHUSD",1744578991210,1.349221,1584.2,1583.5,0.7897]
["bitfinex","ETHUSD",1744578991211,6.31412,1583.8,1583.5,0.7897]
["bitfinex","ETHUSD",1744578991507,6.31445,1583.7,1583.5,0.7897]
["bitfinex","ETHUSD",1744578991710,12.62903,1583.7,1583.5,0.7897]
["bitfinex","ETHUSD",1744578991917,6.31445,1583.7,1583.5,0.7897]
["bitfinex","ETHUSD",1744578992115,6.31472,1583.6,1583.3,0.7897]
["bitfinex","ETHUSD",1744578992282,6.31528,1583.5,1583.3,0.7897]
["bitfinex","ETHUSD",1744578992480,12.63072,1583.5,1583.3,0.7897]
["bitfinex","ETHUSD",1744578992901,6.31528,1583.5,1583.3,0.7897]
["bitfinex","ETHUSD",1744578993111,6.31552,1583.4,1583.1,8.579]
["bitfinex","ETHUSD",1744578993315,6.31519,1583.5,1583.2,0.06315578]
["bitfinex","ETHUSD",1744578993582,6.31519,1583.5,1583.2,6.37937578]
["bitfinex","ETHUSD",1744578993811,12.63055,1583.5,1583.2,0.06315578]
["bitfinex","ETHUSD",1744578993982,6.31575,1583.4,1583.2,0.06315577]
["bitfinex","ETHUSD",1744578994181,6.31527,1583.5,1583.2,0.06315577]
["bitfinex","ETHUSD",1744578994415,6.31565,1583.4,1583.2,0.06315577]
["bitfinex","ETHUSD",1744578994712,6.31555,1583.4,1583.2,0.06315577]
["bitfinex","ETHUSD",1744578994895,12.63071,1583.5,1583.2,0.06315577]
["bitfinex","ETHUSD",1744578995393,0.8128,1583.3,1582.8,6.76030384]
["bitfinex","ETHUSD",1744578995593,7.13043,1582.9,1582.3,0.7897]
["bitfinex","ETHUSD",1744578995786,12.63675,1582.7,1582.3,0.7897]
["bitfinex","ETHUSD",1744578995986,6.31831,1582.7,1582.3,8.49644438]
["bitfinex","ETHUSD",1744578996411,12.63691,1582.7,1582.3,8.49644438]
["bitfinex","ETHUSD",1744578997125,6.31831,1582.7,1582.3,14.81622438]
["bitfinex","ETHUSD",1744578997305,12.63685,1582.7,1582.3,8.49644438]
["bitfinex","ETHUSD",1744578997895,6.31831,1582.7,1582.3,2.17671438]
["bitfinex","ETHUSD",1744578998087,6.31911,1582.5,1582.2,6.76030384]
["bitfinex","ETHUSD",1744578998281,6.32031,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744578999810,7.19626015,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744579000007,9.22799098,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744579000388,16.75815278,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744579000588,16.69500263,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744579002589,16.69500263,1582.2,1582.1,0.20078434]
["bitfinex","ETHUSD",1744579002790,16.69500263,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744579002987,16.69500263,1582.2,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579003323,6.32031,1582.2,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579003521,6.38346015,1582.2,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579003722,6.32008,1582.3,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579003896,6.32031,1582.2,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579004096,6.38323015,1582.3,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579004326,6.32008,1582.3,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579004493,14.88356,1582.4,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579004694,8.564,1582.4,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579004995,6.32023,1582.3,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579005392,14.88356,1582.4,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579005609,21.20331,1582.4,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579006492,6.32015,1582.3,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579008319,6.32014,1582.3,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579009152,21.20326,1582.4,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579010323,14.88353,1582.4,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579010529,14.88353,1582.4,1582.1,6.52177779]
["bitfinex","ETHUSD",1744579010926,21.20327,1582.4,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579011253,14.88353,1582.4,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579012928,14.88353,1582.4,1582.1,6.52176779]
["bitfinex","ETHUSD",1744579013661,14.88353,1582.4,1582.1,0.20107779]
["bitfinex","ETHUSD",1744579013862,6.17,1582.5,1582.2,7.15288]
["bitfinex","ETHUSD",1744579014167,6.17,1582.5,1582.3,0.14442777]
["bitfinex","ETHUSD",1744579014839,13.10438703,1582.6,1582.3,0.14442777]
["bitfinex","ETHUSD",1744579016064,14.88735,1582.7,1582.3,0.14442777]
["bitfinex","ETHUSD",1744579016237,21.20585,1582.7,1582.3,0.14442777]
["bitfinex","ETHUSD",1744579016433,6.31951,1582.4,1582.3,0.14442777]
["bitfinex","ETHUSD",1744579016741,0.06315015,1582.6,1582.4,6.3195]
["bitfinex","ETHUSD",1744579017234,0.06315015,1582.6,1582.5,0.14286357]
["bitfinex","ETHUSD",1744579017634,14.88739,1582.7,1582.5,0.14286357]
["bitfinex","ETHUSD",1744579018935,0.06315015,1582.6,1582.5,0.14286357]
["bitfinex","ETHUSD",1744579019150,0.06315015,1582.6,1582.3,6.31974]
["bitfinex","ETHUSD",1744579019356,0.06315015,1582.6,1582.5,0.14247257]
["bitfinex","ETHUSD",1744579019579,0.06315015,1582.6,1582.3,7.034994]
["bitfinex","ETHUSD",1744579019766,0.06315015,1582.6,1582.5,0.14247257]
["bitfinex","ETHUSD",1744579019967,0.06315015,1582.6,1582.3,7.034994]
["bitfinex","ETHUSD",1744579020275,14.88739,1582.7,1582.4,6.31937]
["bitfinex","ETHUSD",1744579020479,21.20596,1582.7,1582.5,0.14247257]
["bitfinex","ETHUSD",1744579020663,6.31871,1582.6,1582.5,0.14247257]
["bitfinex","ETHUSD",1744579020862,12.70095015,1582.6,1582.2,7.15294]
["bitfinex","ETHUSD",1744579021066,6.38186015,1582.6,1582.3,6.46220257]
["bitfinex","ETHUSD",1744579021274,14.8874,1582.7,1582.3,6.46220257]
["bitfinex","ETHUSD",1744579021485,8.569,1582.7,1582.5,6.31879]
["bitfinex","ETHUSD",1744579021899,8.569,1582.7,1582.6,0.14247257]
["bitfinex","ETHUSD",1744579022508,14.88731,1582.7,1582.4,6.31938]
["bitfinex","ETHUSD",1744579022672,14.88731,1582.7,1582.5,0.13944215]
["bitfinex","ETHUSD",1744579022872,14.88731,1582.7,1582.4,6.951318]
["bitfinex","ETHUSD",1744579023203,8.569,1582.7,1582.5,0.13944215]
["bitfinex","ETHUSD",1744579023593,8.569,1582.7,1582.5,6.45853215]
["bitfinex","ETHUSD",1744579024970,8.569,1582.7,1582.5,12.77752215]
["bitfinex","ETHUSD",1744579025501,8.569,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1744579025719,0.06315015,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1744579025922,6.31791,1582.8,1582.7,0.13944215]
["bitfinex","ETHUSD",1744579026069,6.38081015,1582.9,1582.5,0.06318811]
["bitfinex","ETHUSD",1744579026412,6.31766,1582.9,1582.6,6.45604517]
["bitfinex","ETHUSD",1744579026615,6.38032015,1583.0,1582.6,6.45604517]
["bitfinex","ETHUSD",1744579026783,0.8081,1583.1,1582.7,0.06318054]
["bitfinex","ETHUSD",1744579026984,69.85353,1583.3,1582.9,6.31714]
["bitfinex","ETHUSD",1744579027280,69.05803,1583.3,1583.0,6.45462517]
["bitfinex","ETHUSD",1744579027466,8.568,1583.3,1583.0,6.31703]
["bitfinex","ETHUSD",1744579027669,6.31517,1583.5,1583.1,7.92346703]
["bitfinex","ETHUSD",1744579027978,6.31517,1583.5,1583.2,6.31616]
["bitfinex","ETHUSD",1744579028368,6.31517,1583.5,1583.3,0.13338417]
["bitfinex","ETHUSD",1744579028564,0.06315015,1583.6,1583.3,6.44924417]
["bitfinex","ETHUSD",1744579028769,15.5325,1583.7,1583.3,0.13338417]
["bitfinex","ETHUSD",1744579028996,12.6307,1583.5,1583.1,13.47256]
["bitfinex","ETHUSD",1744579029297,6.31532,1583.5,1583.2,6.4495565]
["bitfinex","ETHUSD",1744579029984,28.16139,1583.7,1583.2,0.19644631]
["bitfinex","ETHUSD",1744579030205,6.37789015,1583.6,1583.3,6.31566]
["bitfinex","ETHUSD",1744579030707,6.37789015,1583.6,1583.4,0.12303033]
["bitfinex","ETHUSD",1744579030871,6.37789015,1583.6,1583.3,12.63138]
["bitfinex","ETHUSD",1744579031074,12.63065,1583.5,1583.4,0.12303033]
["bitfinex","ETHUSD",1744579031276,14.737,1583.7,1583.5,6.31508]
["bitfinex","ETHUSD",1744579031474,14.737,1583.7,1583.5,7.15438]
["bitfinex","ETHUSD",1744579031669,14.737,1583.7,1583.6,0.12303033]
["bitfinex","ETHUSD",1744579031899,8.567,1583.7,1583.6,6.43775033]
["bitfinex","ETHUSD",1744579032197,0.06315015,1583.9,1583.6,12.75247033]
["bitfinex","ETHUSD",1744579032402,0.06315015,1583.9,1583.7,6.3142]
["bitfinex","ETHUSD",1744579032797,21.02976,1584.1,1583.7,6.31415]
["bitfinex","ETHUSD",1744579032987,21.02976,1584.1,1583.8,0.12303033]
["bitfinex","ETHUSD",1744579032988,14.85976,1584.1,1583.8,0.12303033]
["bitfinex","ETHUSD",1744579033303,14.85976,1584.1,1583.8,6.43694033]
["bitfinex","ETHUSD",1744579033998,14.85976,1584.1,1583.8,1.39813936]
["bitfinex","ETHUSD",1744579033999,6.31305,1584.1,1583.8,1.39813936]
["bitfinex","ETHUSD",1744579034198,12.62611,1584.1,1583.8,1.39813936]
["bitfinex","ETHUSD",1744579034399,6.31305,1584.1,1583.8,7.71189936]
["bitfinex","ETHUSD",1744579034793,12.626,1584.1,1583.8,1.39813936]
["bitfinex","ETHUSD",1744579034993,12.62604,1584.1,1583.8,0.12303033]
["bitfinex","ETHUSD",1744579035301,6.31295,1584.1,1583.8,0.12303033]
["bitfinex","ETHUSD",1744579035501,6.31352,1583.9,1583.8,0.12303033]
["bitfinex","ETHUSD",1744579035799,12.68984015,1584.0,1583.8,0.12303033]
["bitfinex","ETHUSD",1744579036194,6.31352,1583.9,1583.8,0.12303033]
["bitfinex","ETHUSD",1744579036597,6.37667015,1583.9,1583.6,6.31457]
["bitfinex","ETHUSD",1744579037201,6.3133,1584.0,1583.7,0.12000415]
["bitfinex","ETHUSD",1744579037569,12.68822015,1584.2,1583.8,6.31375]
["bitfinex","ETHUSD",1744579037969,12.68822015,1584.2,1583.9,0.11863788]
["bitfinex","ETHUSD",1744579038375,12.68822015,1584.2,1583.8,6.31375]
["bitfinex","ETHUSD",1744579038576,0.06315015,1584.2,1584.0,0.11863788]
["bitfinex","ETHUSD",1744579038777,0.06315015,1584.2,1583.9,6.31337]
["bitfinex","ETHUSD",1744579039108,6.37552015,1584.2,1583.9,6.31337]
["bitfinex","ETHUSD",1744579039296,12.68806015,1584.2,1584.0,0.11863788]
["bitfinex","ETHUSD",1744579039503,12.68806015,1584.2,1583.8,14.729919]
["bitfinex","ETHUSD",1744579039704,6.31278,1584.1,1583.9,0.11863788]
["bitfinex","ETHUSD",1744579040003,6.31278,1584.1,1583.8,0.8393]
["bitfinex","ETHUSD",1744579040205,12.62587,1584.1,1584.0,0.11863788]
["bitfinex","ETHUSD",1744579040398,6.31337,1584.0,1583.6,7.16106]
["bitfinex","ETHUSD",1744579040581,6.31337,1584.0,1583.7,6.31417]
["bitfinex","ETHUSD",1744579040582,0.06315015,1584.0,1583.7,6.31417]
["bitfinex","ETHUSD",1744579040819,6.37595015,1584.1,1583.8,6.31384]
["bitfinex","ETHUSD",1744579041817,12.68888015,1584.1,1583.7,6.31417]
["bitfinex","ETHUSD",1744579042611,6.31313,1584.0,1583.7,6.31417]
["bitfinex","ETHUSD",1744579043799,6.3136,1583.9,1583.6,7.16106]
["bitfinex","ETHUSD",1744579044001,6.31409,1583.8,1583.6,0.8464]
["bitfinex","ETHUSD",1744579044298,0.06315015,1583.9,1583.6,7.161]
["bitfinex","ETHUSD",1744579044503,6.31321,1584.0,1583.6,7.161]
["bitfinex","ETHUSD",1744579044818,6.31321,1584.0,1583.6,7.22414037]
["bitfinex","ETHUSD",1744579045116,12.62733,1583.9,1583.6,7.161]
["bitfinex","ETHUSD",1744579045425,0.06315015,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1744579045595,15.67381,1584.5,1584.1,6.3126]
["bitfinex","ETHUSD",1744579045784,67.62551,1584.7,1584.3,6.31186]
["bitfinex","ETHUSD",1744579045980,6.31075,1584.6,1584.3,7.03484775]
["bitfinex","ETHUSD",1744579046211,12.68487015,1584.6,1584.3,6.31178]
["bitfinex","ETHUSD",1744579046400,6.37390015,1584.6,1584.3,6.31178]
["bitfinex","ETHUSD",1744579046916,6.31075,1584.6,1584.3,12.62354]
["bitfinex","ETHUSD",1744579047409,6.31193,1584.3,1584.0,6.31305]
["bitfinex","ETHUSD",1744579047598,6.31193,1584.3,1584.0,0.8557]
["bitfinex","ETHUSD",1744579047803,6.37508015,1584.3,1584.0,0.8557]
["bitfinex","ETHUSD",1744579047985,0.06315015,1584.3,1584.0,1.872605]
["bitfinex","ETHUSD",1744579048187,6.31199,1584.3,1584.0,7.1687]
["bitfinex","ETHUSD",1744579048481,12.68732015,1584.3,1584.0,0.8557]
["bitfinex","ETHUSD",1744579048742,6.3113,1584.5,1584.1,6.31238]
["bitfinex","ETHUSD",1744579049015,6.37445015,1584.5,1584.1,6.31238]
["bitfinex","ETHUSD",1744579049315,13.43648,1584.7,1584.3,6.31193]
["bitfinex","ETHUSD",1744579049496,13.43648,1584.7,1584.4,6.31135]
["bitfinex","ETHUSD",1744579049497,0.8156,1584.7,1584.4,6.31135]
["bitfinex","ETHUSD",1744579049819,7.18931015,1584.7,1584.3,7.16763]
["bitfinex","ETHUSD",1744579050013,0.8196,1584.2,1583.5,0.8678]
["bitfinex","ETHUSD",1744579050186,6.31472,1583.6,1583.5,0.8678]
["bitfinex","ETHUSD",1744579050381,6.31472,1583.6,1583.3,7.18369]
["bitfinex","ETHUSD",1744579050581,6.31472,1583.6,1583.3,0.8678]
["bitfinex","ETHUSD",1744579050914,6.31552,1583.4,1583.3,0.8678]
["bitfinex","ETHUSD",1744579051210,6.31488,1583.6,1583.2,6.31619]
["bitfinex","ETHUSD",1744579051413,6.31455,1583.7,1583.1,7.18448]
["bitfinex","ETHUSD",1744579051414,6.3157,1583.4,1583.1,0.8678]
["bitfinex","ETHUSD",1744579051788,12.69474015,1583.4,1583.1,0.8678]
["bitfinex","ETHUSD",1744579051999,6.31601,1583.3,1583.1,0.8678]
["bitfinex","ETHUSD",1744579052913,6.31601,1583.3,1582.7,0.8678]
["bitfinex","ETHUSD",1744579053086,6.3158,1583.4,1583.0,6.31708]
["bitfinex","ETHUSD",1744579053286,6.31651,1583.2,1583.0,0.631708]
["bitfinex","ETHUSD",1744579053515,12.63311,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1744579053896,6.31674,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744579054294,6.31651,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1744579055113,6.31651,1583.2,1582.9,9.31748]
["bitfinex","ETHUSD",1744579055280,6.31651,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1744579055481,6.31651,1583.2,1582.9,3.931772]
["bitfinex","ETHUSD",1744579055686,6.31651,1583.2,1583.0,0.17648026]
["bitfinex","ETHUSD",1744579055887,6.31597,1583.3,1583.0,0.17648026]
["bitfinex","ETHUSD",1744579056087,12.6321,1583.3,1583.0,0.17648026]
["bitfinex","ETHUSD",1744579056309,6.31597,1583.3,1583.0,0.17648026]
["bitfinex","ETHUSD",1744579056511,6.31597,1583.3,1583.0,1.55076649]
["bitfinex","ETHUSD",1744579057012,0.06315015,1583.4,1583.0,1.55076649]
["bitfinex","ETHUSD",1744579057338,6.31644,1583.2,1583.0,0.17648026]
["bitfinex","ETHUSD",1744579057635,0.06315015,1583.4,1583.0,0.17648026]
["bitfinex","ETHUSD",1744579057636,6.31596,1583.3,1583.0,0.17648026]
["bitfinex","ETHUSD",1744579058690,12.63226,1583.3,1583.0,0.17648026]
["bitfinex","ETHUSD",1744579059015,12.69592015,1583.2,1583.0,0.17648026]
["bitfinex","ETHUSD",1744579059193,12.63277,1583.2,1583.0,0.17648026]
["bitfinex","ETHUSD",1744579059398,0.06315015,1583.3,1583.0,6.49357026]
["bitfinex","ETHUSD",1744579059713,6.31656,1583.2,1583.0,1.03568026]
["bitfinex","ETHUSD",1744579060133,6.31592,1583.3,1583.0,7.35272026]
["bitfinex","ETHUSD",1744579060925,12.63214,1583.3,1583.0,1.03568026]
["bitfinex","ETHUSD",1744579061287,6.31592,1583.3,1583.0,1.03568026]
["bitfinex","ETHUSD",1744579061723,6.31592,1583.3,1583.0,7.35278026]
["bitfinex","ETHUSD",1744579061916,6.31592,1583.3,1583.0,9.01979329]
["bitfinex","ETHUSD",1744579062121,12.63203,1583.3,1583.0,9.01979329]
["bitfinex","ETHUSD",1744579062618,6.31632,1583.2,1583.0,2.70269329]
["bitfinex","ETHUSD",1744579062821,12.63282,1583.2,1583.0,1.03568026]
["bitfinex","ETHUSD",1744579063022,6.31632,1583.2,1583.0,1.03568026]
["bitfinex","ETHUSD",1744579063627,6.316,1583.3,1583.0,1.03568026]
["bitfinex","ETHUSD",1744579063856,6.316,1583.3,1583.0,7.35268026]
["bitfinex","ETHUSD",1744579064127,12.69437015,1583.4,1583.0,9.01968329]
["bitfinex","ETHUSD",1744579064534,6.31555,1583.4,1583.0,9.01965329]
["bitfinex","ETHUSD",1744579064901,6.31555,1583.4,1583.1,6.31663]
["bitfinex","ETHUSD",1744579065431,6.31555,1583.4,1583.2,0.17648026]
["bitfinex","ETHUSD",1744579065802,6.31555,1583.4,1583.1,6.31663]
["bitfinex","ETHUSD",1744579066003,6.31555,1583.4,1583.1,7.8326163]
["bitfinex","ETHUSD",1744579066210,6.31555,1583.4,1583.1,14.1491963]
["bitfinex","ETHUSD",1744579066411,6.31555,1583.4,1583.1,14.1491563]
["bitfinex","ETHUSD",1744579066612,6.31555,1583.4,1583.1,7.8325663]
["bitfinex","ETHUSD",1744579067210,6.37878015,1583.4,1583.0,7.17596]
["bitfinex","ETHUSD",1744579067420,12.69456015,1583.4,1583.1,6.31666]
["bitfinex","ETHUSD",1744579068610,12.63046,1583.5,1583.1,12.63325]
["bitfinex","ETHUSD",1744579068820,6.31517,1583.5,1583.2,6.31626]
["bitfinex","ETHUSD",1744579069314,7.11221,1583.7,1583.3,6.37891714]
["bitfinex","ETHUSD",1744579069518,12.62994,1583.6,1583.2,13.895705]
["bitfinex","ETHUSD",1744579069842,6.3149,1583.6,1583.3,6.3159]
["bitfinex","ETHUSD",1744579070025,12.6298,1583.6,1583.3,6.3159]
["bitfinex","ETHUSD",1744579070202,12.6298,1583.6,1583.2,13.895705]
["bitfinex","ETHUSD",1744579071020,6.31524,1583.5,1583.2,7.579495]
["bitfinex","ETHUSD",1744579071221,6.31524,1583.5,1583.2,12.63242]
["bitfinex","ETHUSD",1744579071838,6.31524,1583.5,1583.2,6.31621]
["bitfinex","ETHUSD",1744579072039,6.31524,1583.5,1583.2,12.6324]
["bitfinex","ETHUSD",1744579072353,7.12633,1583.9,1583.5,6.31476]
["bitfinex","ETHUSD",1744579072525,6.31444,1583.7,1583.4,6.31538]
["bitfinex","ETHUSD",1744579072851,0.06315015,1583.8,1583.4,6.31538]
["bitfinex","ETHUSD",1744579072852,6.31431,1583.8,1583.4,6.31535]
["bitfinex","ETHUSD",1744579073150,6.37731015,1583.8,1583.4,12.63083]
["bitfinex","ETHUSD",1744579073316,6.31416,1583.8,1583.4,6.31543]
["bitfinex","ETHUSD",1744579073519,6.31437,1583.7,1583.4,7.322533]
["bitfinex","ETHUSD",1744579074137,6.37715015,1583.8,1583.4,13.637893]
["bitfinex","ETHUSD",1744579074517,12.69128015,1583.8,1583.4,13.637893]
["bitfinex","ETHUSD",1744579074936,0.06315015,1583.8,1583.3,10.07149]
["bitfinex","ETHUSD",1744579075117,6.31486,1583.6,1583.3,10.07149]
["bitfinex","ETHUSD",1744579075309,6.31486,1583.6,1583.3,10.07138]
["bitfinex","ETHUSD",1744579076513,7.13462,1583.7,1583.3,10.07136]
["bitfinex","ETHUSD",1744579076834,7.19777015,1583.7,1583.3,10.07142]
["bitfinex","ETHUSD",1744579077019,7.13462,1583.7,1583.3,10.07142]
["bitfinex","ETHUSD",1744579077219,7.13462,1583.7,1583.4,6.3154]
["bitfinex","ETHUSD",1744579077425,7.19777015,1583.7,1583.4,6.3154]
["bitfinex","ETHUSD",1744579077634,6.31484,1583.6,1583.3,11.078562]
["bitfinex","ETHUSD",1744579077832,12.6298,1583.6,1583.3,11.078562]
["bitfinex","ETHUSD",1744579078042,6.31484,1583.6,1583.3,11.078562]
["bitfinex","ETHUSD",1744579078245,7.1347,1583.7,1583.0,11.32238119]
["bitfinex","ETHUSD",1744579078246,6.31566,1583.4,1583.0,7.11835]
["bitfinex","ETHUSD",1744579078540,12.69373015,1583.5,1583.1,12.6331]
["bitfinex","ETHUSD",1744579080744,6.31561,1583.4,1583.1,6.31654]
["bitfinex","ETHUSD",1744579081143,0.06315015,1583.5,1583.1,6.31672]
["bitfinex","ETHUSD",1744579081308,7.18161015,1583.9,1583.6,6.31467]
["bitfinex","ETHUSD",1744579082417,7.11846,1583.9,1583.6,6.31467]
["bitfinex","ETHUSD",1744579082618,13.43215,1583.9,1583.6,6.31467]
["bitfinex","ETHUSD",1744579082818,13.43216,1583.9,1583.6,6.31467]
["bitfinex","ETHUSD",1744579083349,0.8048,1584.1,1583.7,7.1993806]
["bitfinex","ETHUSD",1744579083543,7.18071015,1584.1,1583.8,6.31375]
["bitfinex","ETHUSD",1744579083852,13.49369015,1584.1,1583.8,6.31375]
["bitfinex","ETHUSD",1744579084017,13.43054,1584.1,1583.8,6.31375]
["bitfinex","ETHUSD",1744579084217,7.11756,1584.1,1583.8,6.31375]
["bitfinex","ETHUSD",1744579084447,7.18071015,1584.1,1583.8,6.31375]
["bitfinex","ETHUSD",1744579084750,13.49372015,1584.1,1583.7,13.45048]
["bitfinex","ETHUSD",1744579084932,13.43057,1584.1,1583.7,13.45048]
["bitfinex","ETHUSD",1744579085139,6.31315,1584.0,1583.7,7.13624]
["bitfinex","ETHUSD",1744579087149,12.6265,1584.0,1583.7,7.13624]
["bitfinex","ETHUSD",1744579087320,8.524,1584.2,1583.5,0.8216]
["bitfinex","ETHUSD",1744579087321,0.06315015,1584.1,1583.5,0.8216]
["bitfinex","ETHUSD",1744579087513,12.62915,1583.7,1583.3,13.45324]
["bitfinex","ETHUSD",1744579087719,6.31446,1583.7,1583.3,13.45324]
["bitfinex","ETHUSD",1744579088060,0.7861,1584.1,1583.6,0.8216]
["bitfinex","ETHUSD",1744579088262,0.84925015,1584.4,1584.0,6.31299]
["bitfinex","ETHUSD",1744579088556,6.313,1584.1,1583.8,0.8216]
["bitfinex","ETHUSD",1744579088756,0.06315015,1584.2,1583.9,6.31321]
["bitfinex","ETHUSD",1744579088926,0.06315015,1584.3,1583.8,0.8216]
["bitfinex","ETHUSD",1744579089269,6.37510015,1584.3,1583.8,0.8847328]
["bitfinex","ETHUSD",1744579089438,6.31235,1584.2,1583.9,6.31319]
["bitfinex","ETHUSD",1744579089645,6.37510015,1584.3,1583.9,12.62654]
["bitfinex","ETHUSD",1744579089841,7.09845,1584.2,1583.6,3.8216]
["bitfinex","ETHUSD",1744579090046,6.31326,1584.0,1583.6,6.31445]
["bitfinex","ETHUSD",1744579090220,6.31326,1584.0,1583.6,12.6291]
["bitfinex","ETHUSD",1744579090421,0.7861,1583.8,1583.3,11.67265143]
["bitfinex","ETHUSD",1744579090644,7.10018,1583.8,1583.4,6.31529]
["bitfinex","ETHUSD",1744579091023,7.16333015,1583.8,1583.4,12.63069]
["bitfinex","ETHUSD",1744579091423,13.47747015,1583.8,1583.4,6.31529]
["bitfinex","ETHUSD",1744579091721,13.41432,1583.8,1583.4,6.31529]
["bitfinex","ETHUSD",1744579093463,6.31435,1583.7,1583.4,6.31529]
["bitfinex","ETHUSD",1744579093654,6.3149,1583.6,1583.3,0.8216]
["bitfinex","ETHUSD",1744579094150,6.3149,1583.6,1583.3,7.13744]
["bitfinex","ETHUSD",1744579094345,6.37754015,1583.7,1583.4,6.31551]
["bitfinex","ETHUSD",1744579094551,12.69215015,1583.7,1583.3,13.45317]
["bitfinex","ETHUSD",1744579094726,6.37754015,1583.7,1583.3,13.45317]
["bitfinex","ETHUSD",1744579094931,0.06315015,1583.7,1583.3,0.8216]
["bitfinex","ETHUSD",1744579095131,6.37683015,1583.9,1583.5,6.315]
["bitfinex","ETHUSD",1744579095330,12.69066015,1583.9,1583.5,7.58435103]
["bitfinex","ETHUSD",1744579095762,12.69066015,1583.9,1583.5,7.6474949]
["bitfinex","ETHUSD",1744579096182,12.69066015,1583.9,1583.5,7.6474449]
["bitfinex","ETHUSD",1744579096336,0.06315015,1583.9,1583.6,6.31437]
["bitfinex","ETHUSD",1744579096536,0.84925015,1584.0,1583.7,6.31417]
["bitfinex","ETHUSD",1744579096850,13.47601015,1584.0,1583.6,7.13617]
["bitfinex","ETHUSD",1744579097055,6.31357,1583.9,1583.6,0.8216]
["bitfinex","ETHUSD",1744579097262,6.31392,1583.8,1583.6,0.8216]
["bitfinex","ETHUSD",1744579097443,6.31357,1583.9,1583.6,0.8216]
["bitfinex","ETHUSD",1744579097843,0.06315015,1583.8,1583.1,8.522]
["bitfinex","ETHUSD",1744579098051,0.7861,1583.7,1583.2,0.88475166]
["bitfinex","ETHUSD",1744579098243,0.7861,1583.9,1583.5,6.31496]
["bitfinex","ETHUSD",1744579098568,6.37714015,1583.8,1583.4,6.31546]
["bitfinex","ETHUSD",1744579098743,6.31453,1583.7,1583.3,6.31575]
["bitfinex","ETHUSD",1744579098939,12.62914,1583.7,1583.3,13.345245]
["bitfinex","ETHUSD",1744579099139,6.37709015,1583.8,1583.4,6.31549]
["bitfinex","ETHUSD",1744579099340,12.69140015,1583.8,1583.4,6.31549]
["bitfinex","ETHUSD",1744579099539,6.3144,1583.7,1583.4,6.31549]
["bitfinex","ETHUSD",1744579099772,12.62894,1583.7,1583.3,13.345435]
["bitfinex","ETHUSD",1744579100279,12.62894,1583.7,1583.3,12.6317]
["bitfinex","ETHUSD",1744579100578,6.31518,1583.5,1583.2,7.13783]
["bitfinex","ETHUSD",1744579101149,6.37833015,1583.5,1583.2,7.13783]
["bitfinex","ETHUSD",1744579101787,0.06315015,1583.5,1583.0,0.7561]
["bitfinex","ETHUSD",1744579101974,0.06315015,1583.5,1582.9,5.48333532]
["bitfinex","ETHUSD",1744579101975,6.31694,1583.1,1582.9,5.48333532]
["bitfinex","ETHUSD",1744579102142,7.15176015,1583.0,1582.9,5.48333532]
["bitfinex","ETHUSD",1744579102343,7.08787,1583.2,1582.9,5.48333532]
["bitfinex","ETHUSD",1744579102587,0.83465015,1583.2,1582.9,5.48333532]
["bitfinex","ETHUSD",1744579102752,6.31704,1583.1,1582.9,5.48333532]
["bitfinex","ETHUSD",1744579103149,6.31711,1583.0,1582.9,5.48333532]
["bitfinex","ETHUSD",1744579103350,7.64367515,1583.0,1582.9,5.48333532]
["bitfinex","ETHUSD",1744579103781,8.41517515,1583.0,1582.9,5.48333532]
["bitfinex","ETHUSD",1744579103951,6.31869,1582.7,1582.4,5.48333532]
["bitfinex","ETHUSD",1744579104254,12.63738,1582.7,1582.4,5.48333532]
["bitfinex","ETHUSD",1744579104458,6.38209015,1582.6,1582.4,5.48333532]
["bitfinex","ETHUSD",1744579104659,12.70116015,1582.6,1582.4,5.48333532]
["bitfinex","ETHUSD",1744579105052,6.31911,1582.5,1582.4,5.48333532]
["bitfinex","ETHUSD",1744579105870,6.31911,1582.5,1582.4,5.60811999]
["bitfinex","ETHUSD",1744579106086,7.08984,1582.7,1582.4,5.60811999]
["bitfinex","ETHUSD",1744579106254,6.31888,1582.6,1582.4,5.60811999]
["bitfinex","ETHUSD",1744579106455,6.31911,1582.5,1582.4,5.60811999]
["bitfinex","ETHUSD",1744579106853,7.08984,1582.7,1582.4,11.92742999]
["bitfinex","ETHUSD",1744579107055,14.82196,1582.8,1582.4,14.58812167]
["bitfinex","ETHUSD",1744579107287,8.504,1582.8,1582.5,6.31911]
["bitfinex","ETHUSD",1744579107485,0.7772,1583.1,1582.8,6.31768]
["bitfinex","ETHUSD",1744579107667,14.82039,1583.2,1582.8,13.44251]
["bitfinex","ETHUSD",1744579107868,21.13692,1583.2,1582.8,7.12478]
["bitfinex","ETHUSD",1744579108184,21.13692,1583.2,1582.9,0.13826047]
["bitfinex","ETHUSD",1744579108554,8.504,1583.2,1582.9,6.45544047]
["bitfinex","ETHUSD",1744579108754,8.504,1583.2,1583.0,0.64554405]
["bitfinex","ETHUSD",1744579108974,8.504,1583.2,1583.0,6.96262405]
["bitfinex","ETHUSD",1744579109172,8.504,1583.2,1583.1,0.13826047]
["bitfinex","ETHUSD",1744579109372,0.06315015,1583.4,1583.1,6.45478047]
["bitfinex","ETHUSD",1744579109584,6.37883015,1583.4,1583.1,0.13826047]
["bitfinex","ETHUSD",1744579109778,6.37883015,1583.4,1583.1,6.45490047]
["bitfinex","ETHUSD",1744579110483,12.69457015,1583.4,1583.1,7.79664392]
["bitfinex","ETHUSD",1744579110666,12.69457015,1583.4,1583.1,1.48000392]
["bitfinex","ETHUSD",1744579110853,12.69455015,1583.4,1583.1,1.48000392]
["bitfinex","ETHUSD",1744579111057,6.37883015,1583.4,1583.1,7.79669392]
["bitfinex","ETHUSD",1744579111459,0.7772,1583.5,1583.2,0.7553]
["bitfinex","ETHUSD",1744579111659,7.15561015,1583.5,1583.2,7.92677939]
["bitfinex","ETHUSD",1744579111858,7.15561015,1583.5,1583.3,0.13327755]
["bitfinex","ETHUSD",1744579112562,14.81874,1583.6,1583.3,0.13327755]
["bitfinex","ETHUSD",1744579112563,21.13366,1583.6,1583.3,0.13327755]
["bitfinex","ETHUSD",1744579113481,6.31517,1583.5,1583.3,0.13327755]
["bitfinex","ETHUSD",1744579114360,8.504,1583.6,1583.4,6.3154]
["bitfinex","ETHUSD",1744579114561,0.7513,1583.9,1583.7,6.31404]
["bitfinex","ETHUSD",1744579114763,6.31246,1584.2,1583.8,7.10646]
["bitfinex","ETHUSD",1744579114962,6.37561015,1584.2,1583.8,13.61331009]
["bitfinex","ETHUSD",1744579115168,6.37561015,1584.2,1583.9,6.3134]
["bitfinex","ETHUSD",1744579115392,0.06315015,1584.2,1584.0,0.12194747]
["bitfinex","ETHUSD",1744579115662,6.31273,1584.1,1584.0,0.12194747]
["bitfinex","ETHUSD",1744579116094,9.12640602,1584.2,1583.8,13.42054]
["bitfinex","ETHUSD",1744579116411,6.37581015,1584.2,1583.8,13.42054]
["bitfinex","ETHUSD",1744579116562,6.37581015,1584.2,1583.9,0.12194747]
["bitfinex","ETHUSD",1744579116889,6.37581015,1584.2,1583.8,13.42054]
["bitfinex","ETHUSD",1744579117066,6.37581015,1584.2,1584.0,0.12194747]
["bitfinex","ETHUSD",1744579117265,6.37581015,1584.2,1583.8,13.42054]
["bitfinex","ETHUSD",1744579117466,6.37581015,1584.2,1584.1,0.12194747]
["bitfinex","ETHUSD",1744579117669,6.37581015,1584.2,1583.8,13.42054]
["bitfinex","ETHUSD",1744579117997,6.37581015,1584.2,1584.1,0.12194747]
["bitfinex","ETHUSD",1744579118296,12.68834015,1584.2,1584.1,0.12194747]
["bitfinex","ETHUSD",1744579118496,12.68834015,1584.2,1583.8,14.762594]
["bitfinex","ETHUSD",1744579118790,12.68834015,1584.2,1583.6,0.8199]
["bitfinex","ETHUSD",1744579118791,0.81,1584.1,1583.6,0.8199]
["bitfinex","ETHUSD",1744579119001,6.31314,1584.0,1583.6,7.13456]
["bitfinex","ETHUSD",1744579119202,6.31379,1583.9,1583.6,0.8199]
["bitfinex","ETHUSD",1744579119497,12.68967015,1584.0,1583.6,7.13462]
["bitfinex","ETHUSD",1744579119667,12.68967015,1584.0,1583.6,14.462652]
["bitfinex","ETHUSD",1744579119871,7.12279,1584.1,1583.7,12.62823]
["bitfinex","ETHUSD",1744579120096,6.37594015,1584.1,1583.8,6.31389]
["bitfinex","ETHUSD",1744579120292,6.31279,1584.1,1583.8,6.31389]
["bitfinex","ETHUSD",1744579121109,6.31279,1584.1,1583.8,12.62763]
["bitfinex","ETHUSD",1744579121399,12.68809015,1584.2,1583.8,13.890263]
["bitfinex","ETHUSD",1744579121575,6.31279,1584.1,1583.8,7.576503]
["bitfinex","ETHUSD",1744579121770,6.37653015,1584.0,1583.6,8.147942]
["bitfinex","ETHUSD",1744579121975,6.3128,1584.1,1583.7,6.31406]
["bitfinex","ETHUSD",1744579122175,6.3128,1584.1,1583.7,12.62821]
["bitfinex","ETHUSD",1744579122410,6.3128,1584.1,1583.7,14.0743672]
["bitfinex","ETHUSD",1744579122559,0.06315015,1584.2,1583.7,7.7602172]
["bitfinex","ETHUSD",1744579122761,12.62691,1584.0,1583.6,7.13447]
["bitfinex","ETHUSD",1744579122965,6.31331,1584.0,1583.7,6.31431]
["bitfinex","ETHUSD",1744579123195,12.62669,1584.0,1583.6,7.13447]
["bitfinex","ETHUSD",1744579123365,12.62669,1584.0,1583.6,13.44904]
["bitfinex","ETHUSD",1744579123566,0.06315015,1584.2,1583.7,6.31404]
["bitfinex","ETHUSD",1744579123567,12.62575,1584.1,1583.7,6.31404]
["bitfinex","ETHUSD",1744579123794,6.3128,1584.1,1583.7,7.027434]
["bitfinex","ETHUSD",1744579124094,6.3128,1584.1,1583.7,13.341644]
["bitfinex","ETHUSD",1744579124303,12.62581,1584.1,1583.7,13.341644]
["bitfinex","ETHUSD",1744579124507,6.3128,1584.1,1583.7,7.027434]
["bitfinex","ETHUSD",1744579125172,12.62573,1584.1,1583.8,6.31392]
["bitfinex","ETHUSD",1744579125374,6.3128,1584.1,1583.8,6.31392]
["bitfinex","ETHUSD",1744579127407,6.31313,1584.0,1583.7,7.027434]
["bitfinex","ETHUSD",1744579127580,12.62646,1584.0,1583.7,7.027434]
["bitfinex","ETHUSD",1744579127783,6.31313,1584.0,1583.7,7.027434]
["bitfinex","ETHUSD",1744579128604,6.31319,1584.0,1583.6,7.13445]
["bitfinex","ETHUSD",1744579128904,6.31319,1584.0,1583.7,6.31421]
["bitfinex","ETHUSD",1744579130622,12.62567,1584.1,1583.7,12.62841]
["bitfinex","ETHUSD",1744579130829,6.31278,1584.1,1583.7,6.3142]
["bitfinex","ETHUSD",1744579131124,8.504,1584.3,1584.0,0.7597]
["bitfinex","ETHUSD",1744579131273,6.17,1584.6,1584.3,6.31179]
["bitfinex","ETHUSD",1744579131274,6.31092,1584.6,1584.3,6.31179]
["bitfinex","ETHUSD",1744579131478,7.40663545,1584.7,1584.3,7.13458359]
["bitfinex","ETHUSD",1744579131830,0.3927556,1584.7,1584.5,6.31113]
["bitfinex","ETHUSD",1744579132106,7.07582,1585.0,1584.6,6.31048]
["bitfinex","ETHUSD",1744579132308,6.31022,1584.8,1584.4,6.31138]
["bitfinex","ETHUSD",1744579132481,0.06315015,1584.9,1584.6,6.31073]
["bitfinex","ETHUSD",1744579132677,6.37284015,1584.9,1584.5,6.942108]
["bitfinex","ETHUSD",1744579132912,12.68274015,1584.9,1584.5,6.942108]
["bitfinex","ETHUSD",1744579133106,12.68274015,1584.9,1584.6,0.6942108]
["bitfinex","ETHUSD",1744579134906,12.68259015,1584.9,1584.6,0.6942108]
["bitfinex","ETHUSD",1744579135287,6.37284015,1584.9,1584.6,0.6942108]
["bitfinex","ETHUSD",1744579135491,6.37284015,1584.9,1584.6,1.4840108]
["bitfinex","ETHUSD",1744579135691,6.37284015,1584.9,1584.6,7.7946208]
["bitfinex","ETHUSD",1744579135891,6.37284015,1584.9,1584.7,0.77946208]
["bitfinex","ETHUSD",1744579137016,7.07575,1585.0,1584.7,0.77946208]
["bitfinex","ETHUSD",1744579137227,6.37194015,1585.1,1584.7,7.08952208]
["bitfinex","ETHUSD",1744579137392,15.60508,1585.2,1584.8,6.30974]
["bitfinex","ETHUSD",1744579137587,21.91371,1585.2,1584.8,12.61964]
["bitfinex","ETHUSD",1744579137793,13.48518,1585.4,1585.0,6.30893]
["bitfinex","ETHUSD",1744579137990,13.48518,1585.4,1585.1,6.30861]
["bitfinex","ETHUSD",1744579137991,0.05,1585.4,1585.1,6.30861]
["bitfinex","ETHUSD",1744579138204,0.05,1585.4,1585.1,12.6172]
["bitfinex","ETHUSD",1744579138409,0.05,1585.4,1585.1,6.30859]
["bitfinex","ETHUSD",1744579138609,0.05,1585.4,1585.1,7.570357]
["bitfinex","ETHUSD",1744579138610,6.35761,1585.4,1585.1,7.570357]
["bitfinex","ETHUSD",1744579138824,0.05,1585.4,1585.2,6.30834]
["bitfinex","ETHUSD",1744579139121,0.05,1585.4,1585.2,7.09814]
["bitfinex","ETHUSD",1744579139496,0.05,1585.4,1585.2,7.09802]
["bitfinex","ETHUSD",1744579139707,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744579139907,0.05,1585.4,1585.3,1.340597]
["bitfinex","ETHUSD",1744579140203,0.05,1585.4,1585.3,8.26162155]
["bitfinex","ETHUSD",1744579140415,0.05,1585.4,1585.3,8.198547]
["bitfinex","ETHUSD",1744579140599,0.05,1585.4,1585.3,8.68306035]
["bitfinex","ETHUSD",1744579140800,0.05,1585.4,1585.3,11.68306035]
["bitfinex","ETHUSD",1744579140995,0.05,1585.4,1585.3,11.976847]
["bitfinex","ETHUSD",1744579144626,0.05,1585.4,1585.3,12.45431236]
["bitfinex","ETHUSD",1744579146333,0.05,1585.4,1585.3,11.426847]
["bitfinex","ETHUSD",1744579146730,0.05,1585.4,1585.3,11.90563682]
["bitfinex","ETHUSD",1744579146929,0.05,1585.4,1585.3,11.426847]
["bitfinex","ETHUSD",1744579149026,0.05,1585.4,1585.3,1.340597]
["bitfinex","ETHUSD",1744579149227,0.05,1585.4,1585.1,8.388957]
["bitfinex","ETHUSD",1744579149228,0.05,1585.4,1585.2,6.30815]
["bitfinex","ETHUSD",1744579149457,0.05,1585.4,1585.3,6.30795]
["bitfinex","ETHUSD",1744579149753,0.05,1585.4,1585.3,6.85795]
["bitfinex","ETHUSD",1744579149904,0.05,1585.4,1585.3,10.73351489]
["bitfinex","ETHUSD",1744579150107,0.05,1585.4,1585.3,10.67045]
["bitfinex","ETHUSD",1744579150328,0.05,1585.4,1585.3,12.86990589]
["bitfinex","ETHUSD",1744579151132,0.403347,1585.9,1585.8,7.11646]
["bitfinex","ETHUSD",1744579151517,0.403347,1585.9,1585.8,7.17950754]
["bitfinex","ETHUSD",1744579151843,0.403347,1585.9,1585.8,15.74546648]
["bitfinex","ETHUSD",1744579152040,0.05,1586.4,1586.3,7.11447]
["bitfinex","ETHUSD",1744579152207,0.05,1586.4,1586.3,0.8105]
["bitfinex","ETHUSD",1744579152540,0.05,1586.4,1586.3,9.30397]
["bitfinex","ETHUSD",1744579153245,0.05,1586.4,1586.3,6.3670003]
["bitfinex","ETHUSD",1744579153410,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744579153612,0.05,1586.4,1586.3,8.114787]
["bitfinex","ETHUSD",1744579153807,0.05,1586.4,1586.3,1.260817]
["bitfinex","ETHUSD",1744579154012,6.35358,1586.4,1586.1,7.11508]
["bitfinex","ETHUSD",1744579154212,6.35358,1586.4,1586.1,0.8105]
["bitfinex","ETHUSD",1744579154412,6.35358,1586.4,1586.1,7.11523]
["bitfinex","ETHUSD",1744579154413,0.05,1586.4,1586.1,7.11523]
["bitfinex","ETHUSD",1744579154734,0.05,1586.4,1586.2,0.711523]
["bitfinex","ETHUSD",1744579155141,0.05,1586.4,1586.2,7.015873]
["bitfinex","ETHUSD",1744579155643,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744579155844,0.05,1586.4,1586.3,9.85397]
["bitfinex","ETHUSD",1744579156140,0.05,1586.4,1586.3,10.66447]
["bitfinex","ETHUSD",1744579156346,0.05,1586.4,1586.3,12.4324853]
["bitfinex","ETHUSD",1744579157320,0.05,1586.4,1586.3,12.49550746]
["bitfinex","ETHUSD",1744579158142,0.05,1586.4,1586.3,12.4324853]
["bitfinex","ETHUSD",1744579159008,0.05,1586.4,1586.3,12.49550757]
["bitfinex","ETHUSD",1744579159211,0.05,1586.4,1586.3,12.4324853]
["bitfinex","ETHUSD",1744579159637,0.05,1586.4,1586.3,12.49550756]
["bitfinex","ETHUSD",1744579159947,0.05,1586.4,1586.3,12.4324853]
["bitfinex","ETHUSD",1744579161533,0.05,1586.4,1586.3,20.9345075]
["bitfinex","ETHUSD",1744579161716,0.05,1586.4,1586.3,20.8714853]
["bitfinex","ETHUSD",1744579163353,7.525357,1587.5,1587.1,6.30058]
["bitfinex","ETHUSD",1744579163648,7.525357,1587.5,1586.8,0.55]
["bitfinex","ETHUSD",1744579163649,0.8228,1587.2,1586.8,14.73994]
["bitfinex","ETHUSD",1744579163853,0.8228,1587.2,1586.9,6.30142]
["bitfinex","ETHUSD",1744579164146,0.8228,1587.2,1586.9,6.30138]
["bitfinex","ETHUSD",1744579164319,0.8228,1587.2,1587.0,6.30097]
["bitfinex","ETHUSD",1744579164519,0.8228,1587.2,1586.9,12.60297]
["bitfinex","ETHUSD",1744579164737,0.8228,1587.2,1587.0,7.561177]
["bitfinex","ETHUSD",1744579164940,0.8228,1587.2,1587.1,6.3008]
["bitfinex","ETHUSD",1744579165142,0.11315015,1587.4,1587.2,12.60056]
["bitfinex","ETHUSD",1744579165143,0.84,1587.4,1587.2,12.60056]
["bitfinex","ETHUSD",1744579165346,0.84,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744579165921,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744579166324,0.05,1587.4,1587.3,7.560022]
["bitfinex","ETHUSD",1744579170258,0.05,1587.4,1587.3,7.62301299]
["bitfinex","ETHUSD",1744579172124,0.05,1587.4,1587.3,8.44501299]
["bitfinex","ETHUSD",1744579172950,0.05,1587.4,1587.3,16.97858804]
["bitfinex","ETHUSD",1744579173256,6.29652,1588.2,1587.3,16.97858804]
["bitfinex","ETHUSD",1744579173257,0.06315015,1588.2,1588.0,6.29684]
["bitfinex","ETHUSD",1744579173459,6.29645,1588.2,1587.9,6.29753]
["bitfinex","ETHUSD",1744579173752,7.18641015,1588.3,1587.9,12.59499]
["bitfinex","ETHUSD",1744579173953,13.48264015,1588.3,1587.9,6.29746]
["bitfinex","ETHUSD",1744579174154,7.12313,1588.3,1587.9,6.29744]
["bitfinex","ETHUSD",1744579174360,7.12313,1588.3,1587.9,14.78013]
["bitfinex","ETHUSD",1744579174524,7.12313,1588.3,1588.0,6.2972]
["bitfinex","ETHUSD",1744579175062,6.29659,1588.2,1587.9,8.48285]
["bitfinex","ETHUSD",1744579175245,13.41922,1588.3,1587.9,8.48269]
["bitfinex","ETHUSD",1744579175449,0.8269,1588.3,1588.0,0.06296712]
["bitfinex","ETHUSD",1744579175671,0.8269,1588.3,1588.0,6.36003712]
["bitfinex","ETHUSD",1744579175839,0.8269,1588.3,1588.0,6.36002712]
["bitfinex","ETHUSD",1744579176334,0.8269,1588.3,1588.0,12.65708712]
["bitfinex","ETHUSD",1744579176540,0.8269,1588.3,1588.0,7.62573583]
["bitfinex","ETHUSD",1744579176741,0.8269,1588.3,1588.0,7.56276871]
["bitfinex","ETHUSD",1744579176941,0.8269,1588.3,1588.1,6.35959079]
["bitfinex","ETHUSD",1744579177185,0.05,1588.4,1588.2,6.29636]
["bitfinex","ETHUSD",1744579180382,0.05,1588.4,1588.3,6.3589808]
["bitfinex","ETHUSD",1744579181920,0.05,1588.4,1588.3,0.0629508]
["bitfinex","ETHUSD",1744579182045,0.05,1588.4,1588.0,11.11288871]
["bitfinex","ETHUSD",1744579182046,12.6417,1588.4,1588.0,19.51775871]
["bitfinex","ETHUSD",1744579182252,6.34584,1588.4,1588.1,1.95177587]
["bitfinex","ETHUSD",1744579182460,6.29604,1588.3,1588.1,1.95177587]
["bitfinex","ETHUSD",1744579182666,6.34584,1588.4,1588.1,1.95177587]
["bitfinex","ETHUSD",1744579182946,0.05,1588.4,1588.0,7.56287871]
["bitfinex","ETHUSD",1744579183177,6.29618,1588.3,1588.0,7.62584127]
["bitfinex","ETHUSD",1744579183582,6.29605,1588.3,1588.0,7.56285871]
["bitfinex","ETHUSD",1744579183791,6.29605,1588.3,1588.0,7.62582126]
["bitfinex","ETHUSD",1744579184087,12.6415,1588.4,1588.0,7.56280871]
["bitfinex","ETHUSD",1744579184244,6.29611,1588.3,1588.0,13.85988871]
["bitfinex","ETHUSD",1744579184444,6.29611,1588.3,1588.0,13.85984871]
["bitfinex","ETHUSD",1744579184688,0.05,1588.4,1588.1,1.38598487]
["bitfinex","ETHUSD",1744579184850,6.34589,1588.4,1588.1,1.38598487]
["bitfinex","ETHUSD",1744579185188,12.64192,1588.4,1588.1,1.38598487]
["bitfinex","ETHUSD",1744579186381,12.64177,1588.4,1588.1,7.68266487]
["bitfinex","ETHUSD",1744579186685,6.34576,1588.4,1588.1,7.68264487]
["bitfinex","ETHUSD",1744579187097,6.29626,1588.3,1588.0,7.62579252]
["bitfinex","ETHUSD",1744579187390,12.59258,1588.3,1588.0,7.62579252]
["bitfinex","ETHUSD",1744579187894,6.29626,1588.3,1588.0,7.62579252]
["bitfinex","ETHUSD",1744579188403,0.11315015,1588.4,1588.0,1.32867252]
["bitfinex","ETHUSD",1744579188696,0.05,1588.4,1588.3,7.60403]
["bitfinex","ETHUSD",1744579188859,0.05,1588.4,1588.3,7.66697403]
["bitfinex","ETHUSD",1744579189051,0.05,1588.4,1588.3,10.66697403]
["bitfinex","ETHUSD",1744579189245,0.05,1588.4,1588.3,19.00703]
["bitfinex","ETHUSD",1744579190558,0.05,1588.4,1588.3,15.45703]
["bitfinex","ETHUSD",1744579190774,0.05,1588.4,1588.2,6.29618]
["bitfinex","ETHUSD",1744579190976,0.05,1588.4,1588.2,7.301598]
["bitfinex","ETHUSD",1744579191172,0.05,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744579191492,0.05,1588.4,1588.3,6.3589809]
["bitfinex","ETHUSD",1744579191806,0.05,1588.4,1588.3,0.0629509]
["bitfinex","ETHUSD",1744579192000,0.05,1588.4,1588.2,1.06837205]
["bitfinex","ETHUSD",1744579192677,0.05,1588.4,1588.2,7.36478205]
["bitfinex","ETHUSD",1744579193145,0.05,1588.4,1588.2,1.06837205]
["bitfinex","ETHUSD",1744579193352,0.05,1588.4,1588.1,6.35962407]
["bitfinex","ETHUSD",1744579194393,0.05,1588.4,1588.1,6.35968407]
["bitfinex","ETHUSD",1744579194555,0.05,1588.4,1588.2,6.29631]
["bitfinex","ETHUSD",1744579195352,0.05,1588.4,1588.2,6.2963]
["bitfinex","ETHUSD",1744579195695,0.05,1588.4,1588.3,0.06295412]
["bitfinex","ETHUSD",1744579196001,0.05,1588.4,1588.2,8.0061972]
["bitfinex","ETHUSD",1744579196698,0.05,1588.4,1588.2,8.0061672]
["bitfinex","ETHUSD",1744579196896,0.05,1588.4,1588.3,14.35197198]
["bitfinex","ETHUSD",1744579197503,0.05,1588.4,1588.3,15.10997198]
["bitfinex","ETHUSD",1744579197653,0.05,1588.4,1588.3,17.4215859]
["bitfinex","ETHUSD",1744579199699,0.05,1588.4,1588.3,17.8995671]
["bitfinex","ETHUSD",1744579201203,0.05,1588.4,1588.3,17.3495671]
["bitfinex","ETHUSD",1744579201391,0.05,1588.4,1588.3,17.8995671]
["bitfinex","ETHUSD",1744579215843,0.05,1588.4,1588.3,16.5915671]
["bitfinex","ETHUSD",1744579216346,0.05,1588.4,1588.3,17.1415671]
["bitfinex","ETHUSD",1744579216953,0.8244,1588.9,1588.8,6.29405]
["bitfinex","ETHUSD",1744579217108,0.8244,1588.9,1588.8,11.42939698]
["bitfinex","ETHUSD",1744579217109,0.005,1588.9,1588.8,11.42939698]
["bitfinex","ETHUSD",1744579217311,0.005,1588.9,1588.8,11.97939698]
["bitfinex","ETHUSD",1744579217718,0.005,1588.9,1588.8,7.473455]
["bitfinex","ETHUSD",1744579218108,0.005,1588.9,1588.8,11.97939698]
["bitfinex","ETHUSD",1744579219222,0.005,1588.9,1588.8,14.42939698]
["bitfinex","ETHUSD",1744579219406,0.005,1588.9,1588.8,15.18089698]
["bitfinex","ETHUSD",1744579222949,0.005,1588.9,1588.8,14.42939698]
["bitfinex","ETHUSD",1744579223322,0.005,1588.9,1588.8,14.97939698]
["bitfinex","ETHUSD",1744579223923,0.005,1588.9,1588.8,15.44705275]
["bitfinex","ETHUSD",1744579229878,0.005,1588.9,1588.8,16.53654692]
["bitfinex","ETHUSD",1744579230094,0.005,1588.9,1588.8,27.2024889]
["bitfinex","ETHUSD",1744579230539,0.005,1588.9,1588.8,22.69654692]
["bitfinex","ETHUSD",1744579231290,0.005,1588.9,1588.8,27.2024889]
["bitfinex","ETHUSD",1744579231626,0.005,1588.9,1588.8,22.69654692]
["bitfinex","ETHUSD",1744579231828,0.005,1588.9,1588.8,27.2024889]
["bitfinex","ETHUSD",1744579232243,0.005,1588.9,1588.8,22.69654692]
["bitfinex","ETHUSD",1744579232736,0.005,1588.9,1588.8,27.2024889]
["bitfinex","ETHUSD",1744579232934,0.005,1588.9,1588.8,22.69654692]
["bitfinex","ETHUSD",1744579233241,0.005,1588.9,1588.8,27.2024889]
["bitfinex","ETHUSD",1744579235055,0.05,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1744579235366,0.05,1589.4,1589.3,22.79621898]
["bitfinex","ETHUSD",1744579235553,0.05,1589.4,1589.3,23.34621898]
["bitfinex","ETHUSD",1744579235762,0.05,1589.4,1589.3,22.79621898]
["bitfinex","ETHUSD",1744579236154,0.8408,1589.4,1589.3,22.79621898]
["bitfinex","ETHUSD",1744579236963,0.8408,1589.4,1589.3,14.42721898]
["bitfinex","ETHUSD",1744579237361,0.8408,1589.4,1589.3,0.629207]
["bitfinex","ETHUSD",1744579237673,0.8408,1589.4,1589.2,20.95358]
["bitfinex","ETHUSD",1744579237988,0.8408,1589.4,1589.2,6.29228]
["bitfinex","ETHUSD",1744579238141,0.8408,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1744579238765,7.19566015,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1744579238953,6.40486015,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1744579239152,0.7908,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1744579239558,7.0829,1589.3,1589.0,74.9213]
["bitfinex","ETHUSD",1744579239762,0.7908,1589.3,1589.0,81.0662596]
["bitfinex","ETHUSD",1744579240075,0.7908,1589.3,1589.0,66.4040896]
["bitfinex","ETHUSD",1744579240275,0.7654,1589.2,1589.0,72.6971796]
["bitfinex","ETHUSD",1744579240463,0.7654,1589.2,1589.0,66.4040496]
["bitfinex","ETHUSD",1744579240655,0.7654,1589.2,1589.0,6.1449596]
["bitfinex","ETHUSD",1744579240992,6.29289,1589.1,1588.8,18.70064032]
["bitfinex","ETHUSD",1744579241277,7.05793,1589.2,1588.9,6.29352]
["bitfinex","ETHUSD",1744579241445,7.12108015,1589.2,1588.9,6.29352]
["bitfinex","ETHUSD",1744579241793,0.8154,1589.4,1589.1,10.79881198]
["bitfinex","ETHUSD",1744579241990,7.10708,1589.4,1589.1,10.79866198]
["bitfinex","ETHUSD",1744579242489,13.39893,1589.4,1589.1,10.79866198]
["bitfinex","ETHUSD",1744579242690,6.34168,1589.4,1589.1,10.79866198]
["bitfinex","ETHUSD",1744579242989,7.05751,1589.3,1589.1,4.50594198]
["bitfinex","ETHUSD",1744579243197,7.12066015,1589.3,1589.0,6.29316]
["bitfinex","ETHUSD",1744579243695,0.7654,1589.3,1589.1,6.29273]
["bitfinex","ETHUSD",1744579243896,0.7654,1589.3,1589.0,6.29311]
["bitfinex","ETHUSD",1744579244193,7.12078015,1589.3,1589.0,6.29311]
["bitfinex","ETHUSD",1744579244378,13.41311015,1589.3,1589.0,6.29311]
["bitfinex","ETHUSD",1744579244699,7.0579,1589.2,1588.9,10.79950198]
["bitfinex","ETHUSD",1744579245006,7.14993015,1589.1,1588.8,6.923365]
["bitfinex","ETHUSD",1744579245289,7.14993015,1589.1,1588.8,6.29396]
["bitfinex","ETHUSD",1744579245696,13.44309015,1589.1,1588.7,25.43564198]
["bitfinex","ETHUSD",1744579245849,13.37994,1589.1,1588.7,19.14129198]
["bitfinex","ETHUSD",1744579246051,0.7939,1589.0,1588.8,6.294]
["bitfinex","ETHUSD",1744579246552,7.08719,1589.0,1588.7,10.80027198]
["bitfinex","ETHUSD",1744579246748,13.38078,1589.0,1588.7,4.50594198]
["bitfinex","ETHUSD",1744579246959,13.38078,1589.0,1588.6,6.29471]
["bitfinex","ETHUSD",1744579247388,6.35687015,1588.9,1588.6,6.29471]
["bitfinex","ETHUSD",1744579247562,7.08797,1588.8,1588.5,10.80110198]
["bitfinex","ETHUSD",1744579247748,6.35772015,1588.7,1588.4,5.48333532]
["bitfinex","ETHUSD",1744579248087,0.7939,1588.6,1588.4,5.48333532]
["bitfinex","ETHUSD",1744579248950,0.7939,1588.6,1588.3,10.80186198]
["bitfinex","ETHUSD",1744579248951,0.7939,1588.6,1588.3,16.2851973]
["bitfinex","ETHUSD",1744579249682,0.7939,1588.6,1588.5,10.80118198]
["bitfinex","ETHUSD",1744579249849,0.7939,1588.6,1588.4,6.29546]
["bitfinex","ETHUSD",1744579250055,0.7939,1588.6,1588.5,0.629546]
["bitfinex","ETHUSD",1744579250866,0.7939,1588.6,1588.4,6.29561]
["bitfinex","ETHUSD",1744579251687,0.7939,1588.6,1588.3,10.80195198]
["bitfinex","ETHUSD",1744579251890,7.08887,1588.6,1588.3,0.06295169]
["bitfinex","ETHUSD",1744579252108,0.8179,1588.4,1588.0,10.80302198]
["bitfinex","ETHUSD",1744579252404,6.29607,1588.3,1587.9,74.08994532]
["bitfinex","ETHUSD",1744579252561,6.29607,1588.3,1588.0,6.1449596]
["bitfinex","ETHUSD",1744579253072,0.8179,1588.2,1588.0,6.1449596]
["bitfinex","ETHUSD",1744579253377,13.47433015,1588.2,1587.9,13.82533532]
["bitfinex","ETHUSD",1744579253572,6.29689,1588.1,1587.9,13.82533532]
["bitfinex","ETHUSD",1744579254359,12.59409,1588.1,1587.9,13.82533532]
["bitfinex","ETHUSD",1744579254778,6.29722,1588.0,1587.9,13.82533532]
["bitfinex","ETHUSD",1744579254983,7.11512,1588.0,1587.9,5.48333532]
["bitfinex","ETHUSD",1744579255390,7.17827015,1588.0,1587.9,5.48333532]
["bitfinex","ETHUSD",1744579256103,7.17827015,1588.0,1587.7,3.55]
["bitfinex","ETHUSD",1744579256104,0.8179,1588.0,1587.7,3.55]
["bitfinex","ETHUSD",1744579256265,6.29605,1588.3,1587.9,3.0]
["bitfinex","ETHUSD",1744579256266,0.8179,1588.3,1587.9,3.0]
["bitfinex","ETHUSD",1744579256466,0.8179,1588.5,1588.1,3.0]
["bitfinex","ETHUSD",1744579256669,0.8179,1588.5,1588.2,6.35925545]
["bitfinex","ETHUSD",1744579256878,7.11314,1588.5,1588.2,6.35925545]
["bitfinex","ETHUSD",1744579257074,7.11314,1588.5,1588.2,7.924858]
["bitfinex","ETHUSD",1744579257271,7.11314,1588.5,1588.2,14.221148]
["bitfinex","ETHUSD",1744579257476,7.11314,1588.5,1588.2,7.86189255]
["bitfinex","ETHUSD",1744579257663,7.11314,1588.5,1588.2,7.92484799]
["bitfinex","ETHUSD",1744579258362,7.11314,1588.5,1588.2,1.62855799]
["bitfinex","ETHUSD",1744579258573,13.40859,1588.5,1588.2,7.92490799]
["bitfinex","ETHUSD",1744579258797,7.11314,1588.5,1588.2,7.92490799]
["bitfinex","ETHUSD",1744579260219,13.40857,1588.5,1588.2,1.62855799]
["bitfinex","ETHUSD",1744579260506,12.59149,1588.4,1588.2,1.56560255]
["bitfinex","ETHUSD",1744579260670,13.41042,1588.3,1588.0,3.0]
["bitfinex","ETHUSD",1744579260865,7.11412,1588.3,1588.0,3.0]
["bitfinex","ETHUSD",1744579261290,13.41035,1588.3,1588.0,3.0]
["bitfinex","ETHUSD",1744579261490,6.29647,1588.2,1588.0,4.5595]
["bitfinex","ETHUSD",1744579261699,13.4104,1588.3,1588.0,3.0]
["bitfinex","ETHUSD",1744579262199,6.29661,1588.2,1588.0,3.0]
["bitfinex","ETHUSD",1744579263206,7.0972,1588.1,1587.7,6.29829]
["bitfinex","ETHUSD",1744579263403,13.39422,1588.1,1587.8,3.0]
["bitfinex","ETHUSD",1744579263705,6.29762,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1744579263905,0.8001,1588.1,1587.8,3.06297889]
["bitfinex","ETHUSD",1744579264091,0.8001,1588.1,1587.9,6.29747]
["bitfinex","ETHUSD",1744579264401,0.8001,1588.1,1587.9,7.857019]
["bitfinex","ETHUSD",1744579264602,0.8001,1588.1,1587.9,1.559549]
["bitfinex","ETHUSD",1744579265720,0.8001,1588.1,1587.9,7.857119]
["bitfinex","ETHUSD",1744579267121,0.8001,1588.1,1587.9,1.559549]
["bitfinex","ETHUSD",1744579267281,7.09695,1588.1,1587.9,1.559549]
["bitfinex","ETHUSD",1744579267722,13.39399,1588.1,1587.8,3.0]
["bitfinex","ETHUSD",1744579268024,6.29723,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744579268523,6.29723,1588.0,1587.6,3.0]
["bitfinex","ETHUSD",1744579268524,6.29762,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744579268708,0.8249,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744579268910,0.8249,1587.8,1587.6,5.473203]
["bitfinex","ETHUSD",1744579269094,0.8249,1587.8,1587.6,5.53618256]
["bitfinex","ETHUSD",1744579269419,0.8249,1587.8,1587.5,15.43286]
["bitfinex","ETHUSD",1744579269420,7.12296,1587.8,1587.5,21.73194]
["bitfinex","ETHUSD",1744579269592,7.12296,1587.8,1587.5,15.43283]
["bitfinex","ETHUSD",1744579270121,7.12296,1587.8,1587.5,14.64403]
["bitfinex","ETHUSD",1744579270419,7.12296,1587.8,1587.5,8.345]
["bitfinex","ETHUSD",1744579270782,6.29846,1587.7,1587.5,8.345]
["bitfinex","ETHUSD",1744579271023,12.59708,1587.7,1587.4,3.0]
["bitfinex","ETHUSD",1744579271332,0.7832,1587.2,1586.9,5.48333532]
["bitfinex","ETHUSD",1744579271828,6.3008,1587.1,1586.9,5.48333532]
["bitfinex","ETHUSD",1744579271984,13.38468,1587.2,1586.9,5.48333532]
["bitfinex","ETHUSD",1744579272327,14.722748,1587.2,1586.9,5.48333532]
["bitfinex","ETHUSD",1744579272531,6.36410015,1587.1,1586.9,5.48333532]
["bitfinex","ETHUSD",1744579272714,6.30119,1587.0,1586.9,5.48333532]
["bitfinex","ETHUSD",1744579273456,7.08439,1587.0,1586.9,5.48333532]
["bitfinex","ETHUSD",1744579273815,7.14754015,1587.0,1586.9,5.48333532]
["bitfinex","ETHUSD",1744579274011,0.84635015,1587.0,1586.9,5.48333532]
["bitfinex","ETHUSD",1744579274237,0.7832,1587.0,1586.9,5.48333532]
["bitfinex","ETHUSD",1744579274917,0.7832,1587.0,1586.7,6.30236]
["bitfinex","ETHUSD",1744579275117,0.7832,1587.0,1586.6,7.09913]
["bitfinex","ETHUSD",1744579275314,13.38617,1587.0,1586.6,7.16214396]
["bitfinex","ETHUSD",1744579275655,7.08462,1587.0,1586.6,9.64328236]
["bitfinex","ETHUSD",1744579275858,13.38604,1587.0,1586.6,9.64328236]
["bitfinex","ETHUSD",1744579276058,6.30163,1586.9,1586.6,9.64328236]
["bitfinex","ETHUSD",1744579276432,0.7832,1587.0,1586.6,9.64322236]
["bitfinex","ETHUSD",1744579276666,7.08455,1587.0,1586.6,15.94580236]
["bitfinex","ETHUSD",1744579276958,7.08455,1587.0,1586.6,15.8827884]
["bitfinex","ETHUSD",1744579277190,13.38598,1587.0,1586.7,0.06301716]
["bitfinex","ETHUSD",1744579277367,6.30159,1586.9,1586.6,3.34064556]
["bitfinex","ETHUSD",1744579277666,6.30159,1586.9,1586.6,5.4812284]
["bitfinex","ETHUSD",1744579277868,6.30159,1586.9,1586.6,3.0]
["bitfinex","ETHUSD",1744579278164,6.30259,1586.7,1586.5,8.347]
["bitfinex","ETHUSD",1744579278464,6.30278,1586.6,1586.5,8.347]
["bitfinex","ETHUSD",1744579278763,7.05598,1586.5,1586.1,8.371]
["bitfinex","ETHUSD",1744579279127,0.7526,1586.5,1586.1,8.371]
["bitfinex","ETHUSD",1744579279321,7.05589,1586.5,1586.2,0.06304143]
["bitfinex","ETHUSD",1744579279563,13.35933,1586.5,1586.1,15.5906]
["bitfinex","ETHUSD",1744579279767,12.60745,1586.4,1586.1,9.28613]
["bitfinex","ETHUSD",1744579280062,6.30403,1586.3,1586.1,9.28613]
["bitfinex","ETHUSD",1744579280560,12.67066015,1586.4,1586.1,9.28613]
["bitfinex","ETHUSD",1744579281525,12.67066015,1586.4,1586.1,8.371]
["bitfinex","ETHUSD",1744579281784,6.30398,1586.3,1586.1,8.371]
["bitfinex","ETHUSD",1744579281988,6.17,1587.0,1586.2,3.0]
["bitfinex","ETHUSD",1744579282188,9.09265955,1587.3,1586.7,6.30221]
["bitfinex","ETHUSD",1744579282189,0.7526,1586.9,1586.7,6.30221]
["bitfinex","ETHUSD",1744579282405,7.05359,1587.1,1586.8,6.30185]
["bitfinex","ETHUSD",1744579282904,7.11674015,1587.1,1586.8,6.30185]
["bitfinex","ETHUSD",1744579283102,7.11674015,1587.1,1586.7,13.865173]
["bitfinex","ETHUSD",1744579283261,7.11674015,1587.1,1586.8,6.30185]
["bitfinex","ETHUSD",1744579283466,7.11674015,1587.1,1586.8,7.6883183]
["bitfinex","ETHUSD",1744579283900,0.81575015,1587.1,1586.8,1.3864683]
["bitfinex","ETHUSD",1744579284107,0.81575015,1587.1,1586.7,0.7803]
["bitfinex","ETHUSD",1744579284108,14.493,1587.3,1587.0,6.30119]
["bitfinex","ETHUSD",1744579284310,9.0756,1587.3,1587.0,6.30119]
["bitfinex","ETHUSD",1744579284606,0.81575015,1587.3,1587.0,12.60224]
["bitfinex","ETHUSD",1744579284774,0.81575015,1587.3,1587.1,6.30079]
["bitfinex","ETHUSD",1744579284979,0.7526,1587.3,1587.1,7.560974]
["bitfinex","ETHUSD",1744579285179,0.7526,1587.3,1587.1,13.861764]
["bitfinex","ETHUSD",1744579285391,0.06315015,1587.4,1587.1,13.861764]
["bitfinex","ETHUSD",1744579285572,7.15630015,1587.5,1587.1,13.861764]
["bitfinex","ETHUSD",1744579285769,7.15630015,1587.5,1587.2,6.30028]
["bitfinex","ETHUSD",1744579285985,7.15630015,1587.5,1587.2,13.9866354]
["bitfinex","ETHUSD",1744579285986,0.7939,1587.5,1587.2,13.9866354]
["bitfinex","ETHUSD",1744579286522,0.7939,1587.5,1587.3,6.29992]
["bitfinex","ETHUSD",1744579286819,0.7939,1587.5,1587.2,13.9866354]
["bitfinex","ETHUSD",1744579287016,0.06315015,1587.5,1587.2,7.6863554]
["bitfinex","ETHUSD",1744579287180,0.06315015,1587.5,1587.3,0.76863554]
["bitfinex","ETHUSD",1744579287510,0.06315015,1587.5,1587.3,7.06861554]
["bitfinex","ETHUSD",1744579287813,6.36199015,1587.6,1587.3,7.06861554]
["bitfinex","ETHUSD",1744579288672,6.29803,1587.8,1587.4,6.29929]
["bitfinex","ETHUSD",1744579288871,0.85705015,1587.9,1587.5,0.629929]
["bitfinex","ETHUSD",1744579289078,0.85705015,1587.9,1587.6,6.29846]
["bitfinex","ETHUSD",1744579289305,0.85705015,1587.9,1587.7,6.29839]
["bitfinex","ETHUSD",1744579290977,0.85705015,1587.9,1587.6,6.29846]
["bitfinex","ETHUSD",1744579292112,0.85705015,1587.9,1587.5,3.0]
["bitfinex","ETHUSD",1744579292312,0.7557,1588.1,1588.0,6.29722]
["bitfinex","ETHUSD",1744579292517,7.11496015,1588.3,1588.0,7.556692]
["bitfinex","ETHUSD",1744579292814,7.11496015,1588.3,1588.0,6.29722]
["bitfinex","ETHUSD",1744579293203,7.05181,1588.3,1588.0,6.29722]
["bitfinex","ETHUSD",1744579294201,6.35983015,1588.2,1587.8,6.29799]
["bitfinex","ETHUSD",1744579294505,7.11494015,1588.3,1587.9,6.36056978]
["bitfinex","ETHUSD",1744579294706,7.11494015,1588.3,1587.9,6.2976]
["bitfinex","ETHUSD",1744579295016,6.29659,1588.2,1587.9,6.2976]
["bitfinex","ETHUSD",1744579295588,6.29659,1588.2,1587.8,7.50638]
["bitfinex","ETHUSD",1744579295589,12.65641015,1588.2,1587.8,7.50638]
["bitfinex","ETHUSD",1744579295790,0.7557,1588.3,1588.0,6.29721]
["bitfinex","ETHUSD",1744579295995,0.7557,1588.3,1588.0,6.93322798]
["bitfinex","ETHUSD",1744579296796,7.05183,1588.3,1588.0,6.93322798]
["bitfinex","ETHUSD",1744579297381,0.7557,1588.5,1588.1,0.06296663]
["bitfinex","ETHUSD",1744579297586,0.7557,1588.5,1588.2,6.29629]
["bitfinex","ETHUSD",1744579298214,13.34496,1588.7,1588.3,6.29583]
["bitfinex","ETHUSD",1744579298414,0.06315015,1588.6,1588.4,0.629583]
["bitfinex","ETHUSD",1744579298816,6.35800015,1588.6,1588.4,0.629583]
["bitfinex","ETHUSD",1744579299023,0.06315015,1588.6,1588.4,0.629583]
["bitfinex","ETHUSD",1744579299206,6.35820015,1588.6,1588.4,0.629583]
["bitfinex","ETHUSD",1744579299412,6.35820015,1588.6,1588.2,12.65554593]
["bitfinex","ETHUSD",1744579299723,0.06315015,1588.6,1588.3,6.29599]
["bitfinex","ETHUSD",1744579299893,0.7557,1588.7,1588.4,6.29559]
["bitfinex","ETHUSD",1744579300098,0.81885015,1588.7,1588.4,6.29559]
["bitfinex","ETHUSD",1744579300823,7.11331015,1588.7,1588.4,6.29559]
["bitfinex","ETHUSD",1744579301395,7.11331015,1588.7,1588.4,7.630958]
["bitfinex","ETHUSD",1744579301602,6.29408,1588.8,1588.4,13.926368]
["bitfinex","ETHUSD",1744579301821,6.35723015,1588.8,1588.4,7.630778]
["bitfinex","ETHUSD",1744579302023,0.06315015,1588.8,1588.4,7.630778]
["bitfinex","ETHUSD",1744579302192,0.06315015,1588.8,1588.5,6.2951]
["bitfinex","ETHUSD",1744579302391,14.61431,1589.0,1588.6,7.68612]
["bitfinex","ETHUSD",1744579302392,6.29331,1589.0,1588.6,7.68612]
["bitfinex","ETHUSD",1744579302588,0.7557,1589.1,1588.7,0.06293975]
["bitfinex","ETHUSD",1744579302816,6.35563015,1589.2,1588.8,6.29382]
["bitfinex","ETHUSD",1744579303005,7.04807,1589.3,1588.9,7.11834463]
["bitfinex","ETHUSD",1744579303199,7.04801,1589.3,1588.9,13.41184463]
["bitfinex","ETHUSD",1744579303414,7.04801,1589.3,1588.9,14.69009446]
["bitfinex","ETHUSD",1744579303798,7.04801,1589.3,1589.0,6.29322]
["bitfinex","ETHUSD",1744579304393,6.34171,1589.4,1589.0,6.29322]
["bitfinex","ETHUSD",1744579304698,0.05,1589.4,1589.2,6.29244]
["bitfinex","ETHUSD",1744579304887,0.05,1589.4,1589.2,6.29229]
["bitfinex","ETHUSD",1744579305093,0.05,1589.4,1589.3,0.629229]
["bitfinex","ETHUSD",1744579305496,0.05,1589.4,1589.3,6.98421127]
["bitfinex","ETHUSD",1744579307558,0.05,1589.4,1589.3,9.98421127]
["bitfinex","ETHUSD",1744579307735,0.05,1589.4,1589.3,11.236599]
["bitfinex","ETHUSD",1744579307934,0.05,1589.4,1589.3,11.29949851]
["bitfinex","ETHUSD",1744579308254,0.05,1589.4,1589.3,11.70137403]
["bitfinex","ETHUSD",1744579309131,0.05,1589.4,1589.3,11.76426735]
["bitfinex","ETHUSD",1744579309430,0.05,1589.4,1589.3,16.76620183]
["bitfinex","ETHUSD",1744579309634,0.05,1589.4,1589.3,16.70330851]
["bitfinex","ETHUSD",1744579310542,1e-05,1589.4,1589.3,16.70330851]
["bitfinex","ETHUSD",1744579310855,0.005,1589.9,1589.8,1.3828]
["bitfinex","ETHUSD",1744579311042,0.005,1589.9,1589.8,16.39717]
["bitfinex","ETHUSD",1744579312623,0.005,1589.9,1589.8,19.39717]
["bitfinex","ETHUSD",1744579313028,0.005,1590.2,1590.1,6.83891]
["bitfinex","ETHUSD",1744579313258,0.005,1590.2,1590.1,10.67171]
["bitfinex","ETHUSD",1744579313458,0.05,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744579313757,0.05,1590.4,1590.3,20.567566]
["bitfinex","ETHUSD",1744579314262,7e-06,1590.7,1590.6,6.83693]
["bitfinex","ETHUSD",1744579314423,0.7917,1591.6,1591.2,6.2842]
["bitfinex","ETHUSD",1744579314619,0.06315015,1591.5,1591.0,11.284]
["bitfinex","ETHUSD",1744579314853,0.06315015,1591.5,1591.2,6.28456]
["bitfinex","ETHUSD",1744579315064,0.06315015,1591.5,1591.0,8.284]
["bitfinex","ETHUSD",1744579315219,0.7772,1591.3,1591.0,8.284]
["bitfinex","ETHUSD",1744579315758,6.34788015,1591.2,1590.7,3.0]
["bitfinex","ETHUSD",1744579316059,6.34788015,1591.2,1590.7,9.28653]
["bitfinex","ETHUSD",1744579316060,7.06038816,1591.2,1590.7,9.28653]
["bitfinex","ETHUSD",1744579316255,0.77565816,1591.2,1590.7,3.0]
["bitfinex","ETHUSD",1744579316457,6.34802015,1591.2,1590.7,9.3493833]
["bitfinex","ETHUSD",1744579316960,0.06315015,1591.2,1590.7,15.6357133]
["bitfinex","ETHUSD",1744579317133,0.06315015,1591.2,1590.7,9.28633]
["bitfinex","ETHUSD",1744579317465,0.02,1591.4,1591.1,6.28496]
["bitfinex","ETHUSD",1744579317638,0.02,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744579317840,0.02,1591.4,1591.2,11.583423]
["bitfinex","ETHUSD",1744579318044,0.02,1591.4,1591.2,3.0]
["bitfinex","ETHUSD",1744579318243,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744579318739,0.02,1591.4,1591.3,9.83417]
["bitfinex","ETHUSD",1744579320140,0.02,1591.4,1591.3,11.07296349]
["bitfinex","ETHUSD",1744579321051,0.02,1591.4,1591.3,10.06287]
["bitfinex","ETHUSD",1744579321376,0.02,1591.4,1591.3,9.28417]
["bitfinex","ETHUSD",1744579321683,0.02,1591.4,1591.3,3.5]
["bitfinex","ETHUSD",1744579322845,0.02,1591.4,1591.3,9.78417]
["bitfinex","ETHUSD",1744579324081,0.02,1591.4,1591.3,3.5]
["bitfinex","ETHUSD",1744579325382,0.02,1591.4,1591.3,0.5]
["bitfinex","ETHUSD",1744579327289,7.13082015,1591.4,1591.3,0.5]
["bitfinex","ETHUSD",1744579327502,6.28534,1591.1,1590.7,6.28638]
["bitfinex","ETHUSD",1744579327707,6.28587,1590.9,1590.6,9.07]
["bitfinex","ETHUSD",1744579328000,6.28647,1590.8,1590.6,8.275]
["bitfinex","ETHUSD",1744579328206,6.28654,1590.7,1590.4,0.795]
["bitfinex","ETHUSD",1744579328408,6.28654,1590.7,1590.4,0.8695696]
["bitfinex","ETHUSD",1744579328710,6.28714,1590.6,1590.4,0.8695696]
["bitfinex","ETHUSD",1744579328866,6.28714,1590.6,1590.3,7.900726]
["bitfinex","ETHUSD",1744579329062,6.28525,1591.1,1590.7,6.2864]
["bitfinex","ETHUSD",1744579329269,7.11173015,1591.2,1590.8,6.28599]
["bitfinex","ETHUSD",1744579329504,12.57013,1591.1,1590.7,6.28654]
["bitfinex","ETHUSD",1744579330168,6.28535,1591.0,1590.7,6.28654]
["bitfinex","ETHUSD",1744579330362,0.06315015,1591.1,1590.7,1.33684]
["bitfinex","ETHUSD",1744579330591,6.28598,1590.9,1590.6,0.795]
["bitfinex","ETHUSD",1744579330818,0.7639,1590.9,1590.4,0.795]
["bitfinex","ETHUSD",1744579331106,6.28666,1590.7,1590.4,0.85786807]
["bitfinex","ETHUSD",1744579331275,6.34935015,1590.8,1590.4,0.85786807]
["bitfinex","ETHUSD",1744579331463,6.34935015,1590.8,1590.4,7.14533807]
["bitfinex","ETHUSD",1744579331718,6.28677,1590.7,1590.5,1.21453381]
["bitfinex","ETHUSD",1744579331874,6.28676,1590.7,1590.5,0.5]
["bitfinex","ETHUSD",1744579332078,6.28541,1591.0,1590.6,6.28663]
["bitfinex","ETHUSD",1744579332265,7.11215015,1591.1,1590.7,0.06285669]
["bitfinex","ETHUSD",1744579332466,13.39745015,1591.1,1590.7,6.34929669]
["bitfinex","ETHUSD",1744579332710,0.7639,1591.1,1590.8,6.28597]
["bitfinex","ETHUSD",1744579332910,0.7639,1591.1,1590.8,6.34882472]
["bitfinex","ETHUSD",1744579333498,7.04897,1591.1,1590.8,6.34882472]
["bitfinex","ETHUSD",1744579333707,13.33419,1591.1,1590.8,0.06285472]
["bitfinex","ETHUSD",1744579333876,0.8166,1591.3,1590.8,0.06285472]
["bitfinex","ETHUSD",1744579334088,0.02,1591.4,1591.1,6.28462]
["bitfinex","ETHUSD",1744579334283,0.02,1591.4,1591.3,7.07287]
["bitfinex","ETHUSD",1744579334596,0.02,1591.4,1591.3,7.62287]
["bitfinex","ETHUSD",1744579334897,0.02,1591.4,1591.2,6.28441]
["bitfinex","ETHUSD",1744579335200,0.02,1591.4,1591.3,6.97544514]
["bitfinex","ETHUSD",1744579336409,0.79975015,1591.8,1591.3,6.97544514]
["bitfinex","ETHUSD",1744579336568,0.79975015,1591.8,1591.1,9.0377]
["bitfinex","ETHUSD",1744579336769,6.28361,1591.5,1590.9,7.07408]
["bitfinex","ETHUSD",1744579337012,6.28361,1591.5,1590.9,6.28538]
["bitfinex","ETHUSD",1744579337207,6.28377,1591.4,1590.9,7.58658847]
["bitfinex","ETHUSD",1744579337713,6.28436,1591.3,1590.8,6.72660474]
["bitfinex","ETHUSD",1744579337917,6.911871,1591.5,1590.9,0.06285596]
["bitfinex","ETHUSD",1744579338086,6.911871,1591.5,1591.0,6.28506]
["bitfinex","ETHUSD",1744579338480,6.28351,1591.5,1591.0,6.28506]
["bitfinex","ETHUSD",1744579338716,12.56719,1591.5,1591.0,6.28506]
["bitfinex","ETHUSD",1744579338879,6.28403,1591.4,1590.9,6.28553]
["bitfinex","ETHUSD",1744579339078,6.28259,1591.7,1590.9,6.34837667]
["bitfinex","ETHUSD",1744579339280,0.8166,1591.6,1591.0,6.28517]
["bitfinex","ETHUSD",1744579339481,2.154801,1591.6,1591.0,7.54852467]
["bitfinex","ETHUSD",1744579339788,2.154801,1591.6,1591.0,13.83367467]
["bitfinex","ETHUSD",1744579339987,8.437841,1591.6,1591.0,7.54850467]
["bitfinex","ETHUSD",1744579340186,8.437841,1591.6,1591.0,12.57032]
["bitfinex","ETHUSD",1744579340515,2.154801,1591.6,1591.1,6.28485]
["bitfinex","ETHUSD",1744579341386,0.8166,1591.6,1591.2,6.28418]
["bitfinex","ETHUSD",1744579341722,0.8166,1591.6,1591.2,6.28437]
["bitfinex","ETHUSD",1744579341872,0.8166,1591.6,1591.1,6.28469]
["bitfinex","ETHUSD",1744579342079,0.8166,1591.6,1591.2,12.56902]
["bitfinex","ETHUSD",1744579342377,0.8166,1591.6,1591.2,6.28417]
["bitfinex","ETHUSD",1744579342810,0.8166,1591.6,1591.2,6.912847]
["bitfinex","ETHUSD",1744579343011,0.8166,1591.6,1591.2,6.28436]
["bitfinex","ETHUSD",1744579343221,0.8166,1591.6,1591.3,6.28401]
["bitfinex","ETHUSD",1744579343820,0.8009,1591.9,1591.6,6.28272]
["bitfinex","ETHUSD",1744579344178,0.8009,1591.9,1591.6,12.56551]
["bitfinex","ETHUSD",1744579344475,0.8009,1591.9,1591.6,6.28272]
["bitfinex","ETHUSD",1744579344717,0.8009,1591.9,1591.6,12.56554]
["bitfinex","ETHUSD",1744579344883,0.8009,1591.9,1591.6,6.28272]
["bitfinex","ETHUSD",1744579345280,0.8009,1591.9,1591.6,12.56548]
["bitfinex","ETHUSD",1744579345480,0.8009,1591.9,1591.1,0.47972513]
["bitfinex","ETHUSD",1744579345679,0.8077,1591.7,1591.2,6.3473885]
["bitfinex","ETHUSD",1744579345923,0.8077,1591.7,1591.5,6.28321]
["bitfinex","ETHUSD",1744579346079,0.8077,1591.7,1591.6,6.28298]
["bitfinex","ETHUSD",1744579346428,0.8077,1591.9,1591.6,6.28298]
["bitfinex","ETHUSD",1744579349140,7.08951,1591.9,1591.5,6.28321]
["bitfinex","ETHUSD",1744579349700,13.37152,1591.9,1591.5,6.28321]
["bitfinex","ETHUSD",1744579349929,14.708672,1591.9,1591.5,6.28321]
["bitfinex","ETHUSD",1744579350145,13.37153,1591.9,1591.5,6.28321]
["bitfinex","ETHUSD",1744579350943,7.08951,1591.9,1591.5,6.28321]
["bitfinex","ETHUSD",1744579351236,13.37157,1591.9,1591.5,6.28321]
["bitfinex","ETHUSD",1744579351441,6.28224,1591.8,1591.4,12.56736]
["bitfinex","ETHUSD",1744579352502,6.28224,1591.8,1591.5,6.28337]
["bitfinex","ETHUSD",1744579352698,6.28224,1591.8,1591.5,6.28322]
["bitfinex","ETHUSD",1744579353245,12.56462,1591.8,1591.5,6.28322]
["bitfinex","ETHUSD",1744579353535,6.28224,1591.8,1591.5,6.28322]
["bitfinex","ETHUSD",1744579354145,12.56461,1591.8,1591.3,7.0609]
["bitfinex","ETHUSD",1744579354307,12.56461,1591.8,1591.3,9.220246]
["bitfinex","ETHUSD",1744579354632,6.28224,1591.8,1591.3,15.504246]
["bitfinex","ETHUSD",1744579355000,12.5647,1591.8,1591.3,15.504246]
["bitfinex","ETHUSD",1744579355613,6.28268,1591.7,1591.3,9.220246]
["bitfinex","ETHUSD",1744579355814,6.28268,1591.7,1591.3,0.7769]
["bitfinex","ETHUSD",1744579355815,6.28309,1591.6,1591.3,0.7769]
["bitfinex","ETHUSD",1744579356723,6.28233,1591.8,1591.4,6.34658123]
["bitfinex","ETHUSD",1744579356925,12.5647,1591.8,1591.4,6.34658123]
["bitfinex","ETHUSD",1744579357339,6.28283,1591.7,1591.4,0.56283123]
["bitfinex","ETHUSD",1744579357599,6.28283,1591.7,1591.4,0.5]
["bitfinex","ETHUSD",1744579357726,6.28332,1591.6,1591.3,0.7769]
["bitfinex","ETHUSD",1744579357925,6.28349,1591.5,1591.3,0.7769]
["bitfinex","ETHUSD",1744579358121,12.56705,1591.5,1591.3,0.7769]
["bitfinex","ETHUSD",1744579358339,12.56624,1591.6,1591.3,0.7769]
["bitfinex","ETHUSD",1744579358532,12.56738,1591.5,1591.3,0.7769]
["bitfinex","ETHUSD",1744579358840,6.28321,1591.6,1591.3,0.7769]
["bitfinex","ETHUSD",1744579359135,6.28351,1591.5,1591.3,0.7769]
["bitfinex","ETHUSD",1744579359509,6.28377,1591.4,1591.3,0.7769]
["bitfinex","ETHUSD",1744579359710,6.28351,1591.5,1591.3,0.7769]
["bitfinex","ETHUSD",1744579359911,12.56718,1591.5,1591.3,1.67939]
["bitfinex","ETHUSD",1744579360241,6.28351,1591.5,1591.3,1.67939]
["bitfinex","ETHUSD",1744579360442,12.56718,1591.5,1591.3,1.67939]
["bitfinex","ETHUSD",1744579360641,6.2838,1591.4,1591.2,8.248]
["bitfinex","ETHUSD",1744579362232,0.7523,1591.6,1590.9,11.76900532]
["bitfinex","ETHUSD",1744579362233,6.28497,1591.1,1590.9,6.26483532]
["bitfinex","ETHUSD",1744579362418,6.28535,1591.0,1590.9,6.26483532]
["bitfinex","ETHUSD",1744579362616,6.28497,1591.1,1590.9,7.76007833]
["bitfinex","ETHUSD",1744579362846,12.57028,1591.1,1590.9,5.48333532]
["bitfinex","ETHUSD",1744579363050,6.28535,1591.0,1590.9,5.48333532]
["bitfinex","ETHUSD",1744579363213,6.28535,1591.0,1590.8,14.17093006]
["bitfinex","ETHUSD",1744579363750,6.28575,1590.9,1590.8,5.48333532]
["bitfinex","ETHUSD",1744579364130,6.28403,1591.4,1591.0,6.28532]
["bitfinex","ETHUSD",1744579364330,6.28403,1591.4,1591.1,0.7815]
["bitfinex","ETHUSD",1744579364645,6.28417,1591.3,1591.1,0.7815]
["bitfinex","ETHUSD",1744579365239,6.28472,1591.2,1590.9,9.0075]
["bitfinex","ETHUSD",1744579365451,6.28417,1591.3,1590.9,8.226]
["bitfinex","ETHUSD",1744579365672,13.32267,1591.1,1590.9,8.226]
["bitfinex","ETHUSD",1744579365849,6.28539,1591.0,1590.7,10.06788]
["bitfinex","ETHUSD",1744579366572,6.2859,1590.9,1590.6,5.48333532]
["bitfinex","ETHUSD",1744579366871,12.57183,1590.9,1590.6,5.48333532]
["bitfinex","ETHUSD",1744579367031,12.57183,1590.9,1590.6,8.18985385]
["bitfinex","ETHUSD",1744579367370,6.2863,1590.8,1590.6,5.48333532]
["bitfinex","ETHUSD",1744579367944,12.57266,1590.8,1590.6,5.48333532]
["bitfinex","ETHUSD",1744579368157,6.28654,1590.7,1590.6,5.48333532]
["bitfinex","ETHUSD",1744579369261,7.03884,1590.7,1590.6,5.48333532]
["bitfinex","ETHUSD",1744579369573,8.999986,1590.7,1590.6,5.48333532]
["bitfinex","ETHUSD",1744579369773,6.28729,1590.6,1590.2,6.26483532]
["bitfinex","ETHUSD",1744579370081,6.28777,1590.4,1590.2,6.26483532]
["bitfinex","ETHUSD",1744579370266,6.28777,1590.4,1590.2,5.48333532]
["bitfinex","ETHUSD",1744579370473,6.28812,1590.3,1590.2,5.48333532]
["bitfinex","ETHUSD",1744579371659,7.04042,1590.3,1590.2,5.48333532]
["bitfinex","ETHUSD",1744579372767,7.04042,1590.3,1589.6,15.78017781]
["bitfinex","ETHUSD",1744579372768,6.28966,1590.0,1589.6,15.78017781]
["bitfinex","ETHUSD",1744579372964,6.2898,1589.9,1589.7,1.57801778]
["bitfinex","ETHUSD",1744579373259,6.2898,1589.9,1589.5,11.77459532]
["bitfinex","ETHUSD",1744579373260,6.29009,1589.8,1589.5,5.48333532]
["bitfinex","ETHUSD",1744579373465,6.29051,1589.7,1589.5,5.48333532]
["bitfinex","ETHUSD",1744579374374,12.58124,1589.7,1589.5,5.48333532]
["bitfinex","ETHUSD",1744579374562,6.29089,1589.6,1589.5,5.48333532]
["bitfinex","ETHUSD",1744579375054,6.29189,1589.4,1589.2,9.0105]
["bitfinex","ETHUSD",1744579375376,6.29136,1589.5,1589.2,8.229]
["bitfinex","ETHUSD",1744579375676,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744579376470,7.50487534,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744579379079,15.73887534,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744579379276,21.90887534,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744579379481,24.72897887,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744579379641,27.72897887,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744579380148,28.27897887,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744579380561,6.29609,1588.3,1588.1,6.28333532]
["bitfinex","ETHUSD",1744579380878,6.29609,1588.3,1588.1,5.53333532]
["bitfinex","ETHUSD",1744579380879,6.29643,1588.2,1588.1,5.53333532]
["bitfinex","ETHUSD",1744579381467,6.29609,1588.3,1588.1,5.53333532]
["bitfinex","ETHUSD",1744579381777,6.29609,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744579381778,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744579382166,7.11393,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744579383177,15.35093,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744579383379,24.52093,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744579383978,6.29905,1587.6,1587.4,5.48333532]
["bitfinex","ETHUSD",1744579384180,6.29921,1587.5,1587.4,5.48333532]
["bitfinex","ETHUSD",1744579384752,7.11671,1587.5,1587.4,5.48333532]
["bitfinex","ETHUSD",1744579385167,6.3001,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744579385646,0.8175,1587.5,1587.1,0.05]
["bitfinex","ETHUSD",1744579385850,0.8175,1587.5,1587.1,6.35048]
["bitfinex","ETHUSD",1744579386159,7.828362,1587.5,1587.1,6.35048]
["bitfinex","ETHUSD",1744579386353,0.711652,1587.5,1587.1,6.35048]
["bitfinex","ETHUSD",1744579386555,9.0535,1587.7,1587.2,7.08298]
["bitfinex","ETHUSD",1744579386754,8.239,1587.7,1587.4,6.2996]
["bitfinex","ETHUSD",1744579387183,8.239,1587.7,1587.4,12.59902]
["bitfinex","ETHUSD",1744579387387,7.1111,1588.2,1587.5,0.61299195]
["bitfinex","ETHUSD",1744579387555,13.725253,1588.3,1587.9,7.08005]
["bitfinex","ETHUSD",1744579388252,7.555253,1588.3,1587.9,7.08005]
["bitfinex","ETHUSD",1744579388576,6.29608,1588.3,1587.9,7.08005]
["bitfinex","ETHUSD",1744579388775,6.29732,1588.0,1587.6,0.7826]
["bitfinex","ETHUSD",1744579389279,6.29647,1588.2,1587.7,6.29825]
["bitfinex","ETHUSD",1744579389487,7.5863473,1588.4,1587.8,6.29766]
["bitfinex","ETHUSD",1744579389488,6.29612,1588.3,1587.8,6.29766]
["bitfinex","ETHUSD",1744579389982,6.29644,1588.2,1587.8,6.29766]
["bitfinex","ETHUSD",1744579392082,6.29644,1588.2,1587.8,7.56356413]
["bitfinex","ETHUSD",1744579392590,6.29644,1588.2,1587.8,7.62653674]
["bitfinex","ETHUSD",1744579393996,6.29644,1588.2,1587.8,6.36063261]
["bitfinex","ETHUSD",1744579395187,6.29748,1588.0,1587.6,10.08139]
["bitfinex","ETHUSD",1744579395563,6.29766,1587.9,1587.6,3.7826]
["bitfinex","ETHUSD",1744579395777,0.8055,1588.0,1587.6,0.7826]
["bitfinex","ETHUSD",1744579395970,6.29822,1587.8,1587.5,8.242]
["bitfinex","ETHUSD",1744579396303,6.928042,1587.8,1587.4,7.05608]
["bitfinex","ETHUSD",1744579396591,12.59553,1587.9,1587.5,6.36195164]
["bitfinex","ETHUSD",1744579396797,6.29805,1587.8,1587.4,13.35545]
["bitfinex","ETHUSD",1744579396969,6.29805,1587.8,1587.5,6.29921]
["bitfinex","ETHUSD",1744579397299,6.29856,1587.7,1587.4,3.7565]
["bitfinex","ETHUSD",1744579397607,12.59721,1587.7,1587.4,3.7565]
["bitfinex","ETHUSD",1744579398578,0.94321452,1587.8,1587.4,0.7565]
["bitfinex","ETHUSD",1744579398778,7.10329,1587.9,1587.5,6.29891]
["bitfinex","ETHUSD",1744579398986,12.59565,1587.9,1587.5,6.36189529]
["bitfinex","ETHUSD",1744579399183,6.29729,1588.0,1587.6,6.29849]
["bitfinex","ETHUSD",1744579399375,6.76769637,1588.1,1587.7,7.11770123]
["bitfinex","ETHUSD",1744579399766,6.76769637,1588.1,1587.7,7.05472]
["bitfinex","ETHUSD",1744579400485,6.29666,1588.2,1587.8,12.596]
["bitfinex","ETHUSD",1744579400873,6.29666,1588.2,1587.7,13.35306]
["bitfinex","ETHUSD",1744579400874,6.29697,1588.1,1587.7,13.35306]
["bitfinex","ETHUSD",1744579401074,6.29697,1588.1,1587.7,8.390016]
["bitfinex","ETHUSD",1744579401273,6.29697,1588.1,1587.8,6.29801]
["bitfinex","ETHUSD",1744579401806,6.29697,1588.1,1587.7,13.35297]
["bitfinex","ETHUSD",1744579401979,6.2965,1588.2,1587.8,6.29779]
["bitfinex","ETHUSD",1744579402180,12.59316,1588.2,1587.8,6.29779]
["bitfinex","ETHUSD",1744579402378,14.755126,1588.2,1587.8,6.29779]
["bitfinex","ETHUSD",1744579403827,6.29724,1588.0,1587.7,0.7565]
["bitfinex","ETHUSD",1744579404113,6.29696,1588.1,1587.7,7.05472]
["bitfinex","ETHUSD",1744579404409,6.29488,1588.6,1588.0,0.55]
["bitfinex","ETHUSD",1744579404583,0.8082,1588.8,1588.4,7.0593]
["bitfinex","ETHUSD",1744579404584,13.39647,1588.8,1588.4,7.0593]
["bitfinex","ETHUSD",1744579404783,14.736117,1588.8,1588.4,7.05929]
["bitfinex","ETHUSD",1744579405120,7.633727,1588.8,1588.4,13.35474]
["bitfinex","ETHUSD",1744579406228,12.46334,1589.0,1588.6,6.2947]
["bitfinex","ETHUSD",1744579406424,6.29378,1588.9,1588.6,6.2947]
["bitfinex","ETHUSD",1744579406588,7.10001,1589.4,1588.7,0.06294483]
["bitfinex","ETHUSD",1744579406783,7.10001,1589.4,1589.0,0.7638]
["bitfinex","ETHUSD",1744579406784,6.29222,1589.3,1589.0,0.7638]
["bitfinex","ETHUSD",1744579406976,12.46137,1589.5,1589.1,6.29249]
["bitfinex","ETHUSD",1744579407172,13.26831,1589.8,1589.4,6.29147]
["bitfinex","ETHUSD",1744579407375,12.46011,1589.8,1589.4,6.29147]
["bitfinex","ETHUSD",1744579407602,6.17,1589.8,1589.5,6.29114]
["bitfinex","ETHUSD",1744579407929,6.28894,1590.1,1589.7,12.58052]
["bitfinex","ETHUSD",1744579408079,7.09648,1590.3,1589.8,6.29006]
["bitfinex","ETHUSD",1744579408280,7.09633,1590.3,1589.8,7.05371]
["bitfinex","ETHUSD",1744579408479,6.33772,1590.4,1590.0,6.28916]
["bitfinex","ETHUSD",1744579408905,6.33772,1590.4,1590.0,12.57828]
["bitfinex","ETHUSD",1744579409432,0.05,1590.4,1590.2,6.28836]
["bitfinex","ETHUSD",1744579409617,0.05,1590.4,1590.2,6.28848]
["bitfinex","ETHUSD",1744579410018,0.05,1590.4,1590.3,0.7638]
["bitfinex","ETHUSD",1744579410425,0.05,1590.4,1590.3,7.11479261]
["bitfinex","ETHUSD",1744579410590,0.05,1590.4,1590.3,0.7638]
["bitfinex","ETHUSD",1744579410797,6.33772,1590.4,1590.0,3.7638]
["bitfinex","ETHUSD",1744579411008,0.05,1590.4,1590.0,5.591028]
["bitfinex","ETHUSD",1744579411210,0.05,1590.4,1590.1,0.06288357]
["bitfinex","ETHUSD",1744579411929,0.05,1590.4,1590.2,6.28837]
["bitfinex","ETHUSD",1744579413225,0.05,1590.4,1590.3,10.66479768]
["bitfinex","ETHUSD",1744579413733,0.05,1590.4,1590.3,10.60192]
["bitfinex","ETHUSD",1744579414023,0.05,1590.4,1590.3,12.290937]
["bitfinex","ETHUSD",1744579415697,0.05,1590.4,1590.3,10.05192]
["bitfinex","ETHUSD",1744579416195,0.05,1590.4,1590.3,10.11479303]
["bitfinex","ETHUSD",1744579416831,0.05,1590.4,1590.3,3.82667303]
["bitfinex","ETHUSD",1744579417126,6.33796,1590.4,1590.0,7.10416]
["bitfinex","ETHUSD",1744579417297,0.05,1590.4,1589.8,14.50403]
["bitfinex","ETHUSD",1744579417494,6.28869,1590.2,1589.8,8.214]
["bitfinex","ETHUSD",1744579417704,6.28905,1590.1,1589.8,8.214]
["bitfinex","ETHUSD",1744579418402,6.28936,1590.0,1589.8,8.214]
["bitfinex","ETHUSD",1744579418621,6.2897,1589.9,1589.8,8.214]
["bitfinex","ETHUSD",1744579418927,6.29046,1589.8,1589.5,0.8149]
["bitfinex","ETHUSD",1744579419225,12.58092,1589.8,1589.5,0.8149]
["bitfinex","ETHUSD",1744579419530,12.58206,1589.6,1589.2,14.50437]
["bitfinex","ETHUSD",1744579419739,6.2913,1589.5,1589.2,14.50437]
["bitfinex","ETHUSD",1744579420025,12.58286,1589.5,1589.2,8.212]
["bitfinex","ETHUSD",1744579420241,12.58359,1589.4,1589.2,8.212]
["bitfinex","ETHUSD",1744579420430,6.29207,1589.3,1589.1,0.8149]
["bitfinex","ETHUSD",1744579420635,6.29207,1589.3,1588.9,61.05799]
["bitfinex","ETHUSD",1744579420932,6.29285,1589.2,1588.9,6.1449596]
["bitfinex","ETHUSD",1744579421117,6.29301,1589.1,1588.8,3.0]
["bitfinex","ETHUSD",1744579421322,6.29301,1589.1,1588.7,21.62404]
["bitfinex","ETHUSD",1744579421323,6.29301,1589.1,1588.7,15.32972]
["bitfinex","ETHUSD",1744579421715,7.09961,1589.3,1588.7,9.0354]
["bitfinex","ETHUSD",1744579422040,6.29263,1589.2,1588.8,6.29384]
["bitfinex","ETHUSD",1744579422643,6.29287,1589.1,1588.7,15.32968]
["bitfinex","ETHUSD",1744579422806,6.29287,1589.1,1588.8,6.29402]
["bitfinex","ETHUSD",1744579425039,6.29287,1589.1,1588.7,16.862648]
["bitfinex","ETHUSD",1744579425245,12.58602,1589.1,1588.7,16.862648]
["bitfinex","ETHUSD",1744579425743,0.8074,1589.3,1588.9,6.29366]
["bitfinex","ETHUSD",1744579426415,0.8074,1589.3,1589.0,6.29313]
["bitfinex","ETHUSD",1744579426615,0.8074,1589.3,1589.0,7.551809]
["bitfinex","ETHUSD",1744579426824,7.10501,1589.5,1589.1,6.29286]
["bitfinex","ETHUSD",1744579427043,7.10501,1589.5,1589.2,6.29247]
["bitfinex","ETHUSD",1744579427044,0.8136,1589.5,1589.2,6.29247]
["bitfinex","ETHUSD",1744579427243,4.86979201,1590.2,1589.2,0.06292045]
["bitfinex","ETHUSD",1744579427244,0.8136,1589.8,1589.2,0.06292045]
["bitfinex","ETHUSD",1744579427453,7.1037,1589.8,1589.5,6.29111]
["bitfinex","ETHUSD",1744579427921,15.29796,1590.0,1589.6,6.29085]
["bitfinex","ETHUSD",1744579428243,6.28858,1590.2,1589.8,6.28996]
["bitfinex","ETHUSD",1744579428448,6.33788,1590.4,1590.0,6.28915]
["bitfinex","ETHUSD",1744579428748,6.33788,1590.4,1590.0,12.57826]
["bitfinex","ETHUSD",1744579429347,12.62587,1590.4,1590.0,7.55322449]
["bitfinex","ETHUSD",1744579429520,6.33788,1590.4,1590.0,7.55322449]
["bitfinex","ETHUSD",1744579430347,6.33788,1590.4,1590.1,6.28885]
["bitfinex","ETHUSD",1744579431924,0.05,1590.4,1590.2,7.09371]
["bitfinex","ETHUSD",1744579432124,0.05,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1744579432460,0.05,1590.4,1590.3,6.35099348]
["bitfinex","ETHUSD",1744579434236,0.05,1590.4,1590.3,9.35099348]
["bitfinex","ETHUSD",1744579435362,0.05,1590.4,1590.3,9.83812]
["bitfinex","ETHUSD",1744579435868,0.05,1590.4,1590.3,9.28812]
["bitfinex","ETHUSD",1744579436229,0.05,1590.4,1590.3,11.06011086]
["bitfinex","ETHUSD",1744579437364,0.05,1590.4,1590.3,0.06287076]
["bitfinex","ETHUSD",1744579437558,0.05,1590.4,1590.2,7.09371]
["bitfinex","ETHUSD",1744579438164,6.33803,1590.4,1590.0,8.35879449]
["bitfinex","ETHUSD",1744579438374,6.33803,1590.4,1590.1,3.0]
["bitfinex","ETHUSD",1744579438670,6.28851,1590.2,1589.9,14.48463]
["bitfinex","ETHUSD",1744579439168,6.28815,1590.3,1589.9,20.77415]
["bitfinex","ETHUSD",1744579440463,6.28815,1590.3,1590.0,6.28924]
["bitfinex","ETHUSD",1744579440665,6.28815,1590.3,1590.0,6.35212617]
["bitfinex","ETHUSD",1744579440878,12.57657,1590.3,1589.9,20.77404]
["bitfinex","ETHUSD",1744579441040,6.28815,1590.3,1589.9,20.77404]
["bitfinex","ETHUSD",1744579441437,12.57648,1590.3,1589.9,20.77406]
["bitfinex","ETHUSD",1744579442060,12.57648,1590.3,1589.9,20.77405]
["bitfinex","ETHUSD",1744579442534,12.57648,1590.3,1589.6,6.29088]
["bitfinex","ETHUSD",1744579442535,6.28979,1589.9,1589.6,7.10708]
["bitfinex","ETHUSD",1744579442875,12.5797,1589.9,1589.6,3.0]
["bitfinex","ETHUSD",1744579443249,12.58086,1589.8,1589.5,8.191]
["bitfinex","ETHUSD",1744579443559,7.05057,1589.9,1589.3,3.0]
["bitfinex","ETHUSD",1744579443746,7.05057,1589.9,1589.2,21.59196]
["bitfinex","ETHUSD",1744579443747,6.29152,1589.5,1589.2,15.29954]
["bitfinex","ETHUSD",1744579443947,6.29056,1589.7,1589.0,7.10942]
["bitfinex","ETHUSD",1744579444152,7.680336,1589.7,1589.3,6.29191]
["bitfinex","ETHUSD",1744579444365,7.05042,1589.9,1589.5,6.29107]
["bitfinex","ETHUSD",1744579444543,13.34037,1589.9,1589.5,6.29107]
["bitfinex","ETHUSD",1744579444746,6.29013,1589.8,1589.5,6.29107]
["bitfinex","ETHUSD",1744579445253,0.7606,1589.9,1589.4,0.8162]
["bitfinex","ETHUSD",1744579445452,12.57904,1590.0,1589.6,6.29066]
["bitfinex","ETHUSD",1744579446645,6.28976,1589.9,1589.6,6.29066]
["bitfinex","ETHUSD",1744579447448,6.28936,1590.0,1589.6,12.5814]
["bitfinex","ETHUSD",1744579448074,7.04955,1590.1,1589.7,6.29034]
["bitfinex","ETHUSD",1744579448375,6.2895,1590.0,1589.7,6.29034]
["bitfinex","ETHUSD",1744579449492,6.2895,1590.0,1589.6,7.54902]
["bitfinex","ETHUSD",1744579449702,6.2895,1590.0,1589.6,7.61192049]
["bitfinex","ETHUSD",1744579449852,6.28975,1589.9,1589.6,7.61192049]
["bitfinex","ETHUSD",1744579450975,6.2895,1590.0,1589.6,13.90264049]
["bitfinex","ETHUSD",1744579451173,6.2895,1590.0,1589.6,13.83974]
["bitfinex","ETHUSD",1744579451369,14.47958,1590.2,1589.8,7.05024]
["bitfinex","ETHUSD",1744579452085,6.28858,1590.2,1589.8,7.05024]
["bitfinex","ETHUSD",1744579452283,0.05,1590.4,1590.2,6.28829]
["bitfinex","ETHUSD",1744579452490,0.05,1590.4,1590.3,7.66129765]
["bitfinex","ETHUSD",1744579452785,0.05,1590.4,1590.3,12.05624508]
["bitfinex","ETHUSD",1744579453782,6.28464,1591.2,1590.3,12.05624508]
["bitfinex","ETHUSD",1744579453783,15.27094,1591.3,1590.9,7.11704]
["bitfinex","ETHUSD",1744579453998,15.27094,1591.3,1590.9,13.40251]
["bitfinex","ETHUSD",1744579454182,0.02,1591.4,1591.0,0.06285147]
["bitfinex","ETHUSD",1744579454385,0.02,1591.4,1591.2,6.28432]
["bitfinex","ETHUSD",1744579454690,0.02,1591.4,1591.2,7.60408694]
["bitfinex","ETHUSD",1744579455459,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744579455665,0.02,1591.4,1591.3,7.07527]
["bitfinex","ETHUSD",1744579455884,0.02,1591.4,1591.3,10.07527]
["bitfinex","ETHUSD",1744579456094,0.02,1591.4,1591.3,10.62527]
["bitfinex","ETHUSD",1744579456266,0.02,1591.4,1591.3,12.4419218]
["bitfinex","ETHUSD",1744579456461,0.02,1591.4,1591.3,12.91778808]
["bitfinex","ETHUSD",1744579458511,0.02,1591.4,1591.3,12.98060904]
["bitfinex","ETHUSD",1744579458810,0.02,1591.4,1591.3,11.8919218]
["bitfinex","ETHUSD",1744579459509,0.02,1591.4,1591.2,7.541248]
["bitfinex","ETHUSD",1744579459712,0.02,1591.4,1591.2,6.28432]
["bitfinex","ETHUSD",1744579460511,0.02,1591.4,1591.2,12.5687]
["bitfinex","ETHUSD",1744579460693,0.02,1591.4,1591.2,6.28432]
["bitfinex","ETHUSD",1744579461311,0.02,1591.4,1591.1,6.28484]
["bitfinex","ETHUSD",1744579461811,0.02,1591.4,1591.0,0.7911]
["bitfinex","ETHUSD",1744579461979,0.02,1591.4,1591.2,6.28431]
["bitfinex","ETHUSD",1744579465694,0.02,1591.4,1591.2,6.2845]
["bitfinex","ETHUSD",1744579467481,0.02,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744579467688,0.02,1591.4,1591.3,18.86881228]
["bitfinex","ETHUSD",1744579467895,1.208047,1592.3,1592.0,6.28121]
["bitfinex","ETHUSD",1744579468093,1.208047,1592.3,1592.0,12.56246]
["bitfinex","ETHUSD",1744579468598,1.208047,1592.3,1592.0,6.28121]
["bitfinex","ETHUSD",1744579469096,1.208047,1592.3,1592.1,6.28082]
["bitfinex","ETHUSD",1744579469421,1.208047,1592.3,1592.0,12.56246]
["bitfinex","ETHUSD",1744579469602,1.208047,1592.3,1592.1,6.28098]
["bitfinex","ETHUSD",1744579469803,0.403347,1592.3,1592.1,6.28098]
["bitfinex","ETHUSD",1744579470998,0.403347,1592.3,1592.1,12.56183]
["bitfinex","ETHUSD",1744579471192,0.403347,1592.3,1592.0,6.34418678]
["bitfinex","ETHUSD",1744579471415,6.683587,1592.3,1592.0,6.28138]
["bitfinex","ETHUSD",1744579472020,0.403347,1592.3,1592.0,6.28128]
["bitfinex","ETHUSD",1744579472206,0.403347,1592.3,1592.1,6.28081]
["bitfinex","ETHUSD",1744579473123,0.403347,1592.3,1592.1,12.56166]
["bitfinex","ETHUSD",1744579473335,0.403347,1592.3,1592.1,6.28081]
["bitfinex","ETHUSD",1744579473828,0.403347,1592.3,1592.1,6.28099]
["bitfinex","ETHUSD",1744579474630,0.403347,1592.3,1592.0,12.56257]
["bitfinex","ETHUSD",1744579474824,0.403347,1592.3,1592.0,6.28122]
["bitfinex","ETHUSD",1744579474999,0.403347,1592.3,1592.0,12.56247]
["bitfinex","ETHUSD",1744579475828,0.403347,1592.3,1592.0,6.28122]
["bitfinex","ETHUSD",1744579475994,6.28062,1592.2,1591.8,6.28206]
["bitfinex","ETHUSD",1744579476199,6.28101,1592.1,1591.8,6.28206]
["bitfinex","ETHUSD",1744579476940,6.28062,1592.2,1591.8,12.56408]
["bitfinex","ETHUSD",1744579477098,6.28062,1592.2,1591.9,6.28168]
["bitfinex","ETHUSD",1744579477431,13.35891402,1592.2,1591.8,6.28202]
["bitfinex","ETHUSD",1744579478131,7.07794402,1592.2,1591.8,12.56408]
["bitfinex","ETHUSD",1744579479331,0.8047,1592.1,1591.8,6.28202]
["bitfinex","ETHUSD",1744579479532,7.08571,1592.1,1591.8,6.28202]
["bitfinex","ETHUSD",1744579480003,0.8047,1592.1,1591.9,6.28164]
["bitfinex","ETHUSD",1744579481115,0.8047,1592.1,1591.9,6.28161]
["bitfinex","ETHUSD",1744579481317,8.1586057,1592.3,1591.9,6.28161]
["bitfinex","ETHUSD",1744579481499,1.8783657,1592.3,1592.0,6.28128]
["bitfinex","ETHUSD",1744579481698,1.208047,1592.3,1592.0,6.28128]
["bitfinex","ETHUSD",1744579482511,1.208047,1592.3,1592.1,6.28087]
["bitfinex","ETHUSD",1744579483226,0.403347,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744579484010,0.403347,1592.3,1592.2,6.34340752]
["bitfinex","ETHUSD",1744579485501,0.403347,1592.3,1592.1,20.72374]
["bitfinex","ETHUSD",1744579485799,0.403347,1592.3,1592.1,8.162]
["bitfinex","ETHUSD",1744579486000,1.1525727,1592.3,1591.8,6.2821]
["bitfinex","ETHUSD",1744579486230,6.28105,1592.1,1591.8,6.2821]
["bitfinex","ETHUSD",1744579486529,6.28105,1592.1,1591.8,6.28207]
["bitfinex","ETHUSD",1744579487301,7.07033,1592.0,1591.7,6.28253]
["bitfinex","ETHUSD",1744579489439,13.35196,1592.0,1591.6,7.05267]
["bitfinex","ETHUSD",1744579489739,13.35196,1592.0,1591.6,7.05251]
["bitfinex","ETHUSD",1744579490239,13.35196,1592.0,1591.6,13.33537]
["bitfinex","ETHUSD",1744579490446,7.07033,1592.0,1591.7,6.28241]
["bitfinex","ETHUSD",1744579490622,6.28189,1591.9,1591.6,6.28281]
["bitfinex","ETHUSD",1744579490823,6.28189,1591.9,1591.6,6.2828]
["bitfinex","ETHUSD",1744579491024,8.405388,1592.0,1591.6,6.2828]
["bitfinex","ETHUSD",1744579491209,8.405388,1592.0,1591.7,6.28257]
["bitfinex","ETHUSD",1744579491429,14.687038,1592.0,1591.6,12.56565]
["bitfinex","ETHUSD",1744579491639,8.405388,1592.0,1591.6,12.56561]
["bitfinex","ETHUSD",1744579491823,8.405388,1592.0,1591.6,6.2828]
["bitfinex","ETHUSD",1744579492024,12.56388,1591.9,1591.5,20.70772]
["bitfinex","ETHUSD",1744579492814,7.07025,1592.0,1591.6,6.28263]
["bitfinex","ETHUSD",1744579493048,6.28204,1591.9,1591.6,6.28263]
["bitfinex","ETHUSD",1744579493340,12.56408,1591.9,1591.6,6.28263]
["bitfinex","ETHUSD",1744579493541,6.28204,1591.9,1591.6,6.28263]
["bitfinex","ETHUSD",1744579493741,7.07022,1592.0,1591.6,6.28263]
["bitfinex","ETHUSD",1744579493945,6.2822,1591.8,1591.5,14.42432]
["bitfinex","ETHUSD",1744579494247,12.56399,1591.9,1591.5,20.70746]
["bitfinex","ETHUSD",1744579494542,6.28232,1591.8,1591.5,8.141]
["bitfinex","ETHUSD",1744579494746,6.28259,1591.7,1591.4,6.28372]
["bitfinex","ETHUSD",1744579495133,6.28259,1591.7,1591.2,70.78975157]
["bitfinex","ETHUSD",1744579495134,7.11312,1591.6,1591.2,75.389]
["bitfinex","ETHUSD",1744579495323,7.11312,1591.6,1591.2,68.29937]
["bitfinex","ETHUSD",1744579495531,6.28347,1591.5,1591.2,68.29937]
["bitfinex","ETHUSD",1744579495721,12.56706,1591.5,1591.2,14.42537]
["bitfinex","ETHUSD",1744579496118,0.8299,1591.6,1591.0,7.08036]
["bitfinex","ETHUSD",1744579496119,6.28379,1591.4,1591.0,7.08036]
["bitfinex","ETHUSD",1744579496349,6.28457,1591.2,1590.9,12.57124]
["bitfinex","ETHUSD",1744579496555,7.11447,1591.2,1590.8,12.57204]
["bitfinex","ETHUSD",1744579496763,7.11447,1591.2,1590.6,19.38998689]
["bitfinex","ETHUSD",1744579496764,6.2855,1591.0,1590.6,26.99411532]
["bitfinex","ETHUSD",1744579497458,0.8299,1591.2,1590.7,0.0628625]
["bitfinex","ETHUSD",1744579497659,0.8299,1591.2,1590.9,6.28559]
["bitfinex","ETHUSD",1744579497826,7.11461,1591.2,1590.8,6.28579]
["bitfinex","ETHUSD",1744579498154,7.11461,1591.2,1590.9,6.28573]
["bitfinex","ETHUSD",1744579499122,0.8299,1591.2,1591.0,6.28535]
["bitfinex","ETHUSD",1744579499323,6.912239,1591.4,1590.8,6.28614]
["bitfinex","ETHUSD",1744579499324,0.8299,1591.4,1590.8,6.28614]
["bitfinex","ETHUSD",1744579499541,0.8299,1591.4,1591.2,6.28437]
["bitfinex","ETHUSD",1744579499751,0.8299,1591.4,1591.3,6.28417]
["bitfinex","ETHUSD",1744579500070,0.8299,1591.4,1591.2,6.28437]
["bitfinex","ETHUSD",1744579500731,15.22666,1591.6,1591.2,6.28437]
["bitfinex","ETHUSD",1744579500928,8.9436,1591.6,1591.4,6.28377]
["bitfinex","ETHUSD",1744579501161,15.2266,1591.6,1591.2,6.34702876]
["bitfinex","ETHUSD",1744579501462,7.0846,1591.6,1591.2,12.56846]
["bitfinex","ETHUSD",1744579502367,7.0846,1591.6,1591.3,6.28412]
["bitfinex","ETHUSD",1744579502744,7.0846,1591.6,1591.2,6.28419]
["bitfinex","ETHUSD",1744579502745,8.5469721,1591.6,1591.2,6.28419]
["bitfinex","ETHUSD",1744579502952,7.0846,1591.6,1591.2,6.28419]
["bitfinex","ETHUSD",1744579503264,6.28396,1591.4,1591.0,20.71342]
["bitfinex","ETHUSD",1744579503635,12.56792,1591.4,1591.0,20.71344]
["bitfinex","ETHUSD",1744579503859,6.28461,1591.2,1591.0,8.143]
["bitfinex","ETHUSD",1744579504370,0.8016,1591.2,1591.0,8.143]
["bitfinex","ETHUSD",1744579504551,7.08628,1591.2,1590.9,6.28556]
["bitfinex","ETHUSD",1744579504756,7.08628,1591.2,1590.8,6.28606]
["bitfinex","ETHUSD",1744579504757,14.708225,1591.2,1590.8,6.28606]
["bitfinex","ETHUSD",1744579504954,6.28514,1591.1,1590.8,6.28606]
["bitfinex","ETHUSD",1744579505154,6.28514,1591.1,1590.7,11.76981532]
["bitfinex","ETHUSD",1744579505354,6.28547,1591.0,1590.7,5.48333532]
["bitfinex","ETHUSD",1744579505689,8.423245,1591.2,1590.7,5.48333532]
["bitfinex","ETHUSD",1744579505690,6.28614,1590.8,1590.7,5.48333532]
["bitfinex","ETHUSD",1744579505850,8.344957,1590.8,1590.7,5.48333532]
["bitfinex","ETHUSD",1744579506165,0.8016,1590.4,1590.2,13.62733532]
["bitfinex","ETHUSD",1744579506568,0.8016,1590.4,1590.2,5.48333532]
["bitfinex","ETHUSD",1744579506569,7.08945,1590.4,1590.2,5.48333532]
["bitfinex","ETHUSD",1744579506768,6.28812,1590.3,1590.2,5.48333532]
["bitfinex","ETHUSD",1744579506965,7.625877,1590.3,1590.2,5.48333532]
["bitfinex","ETHUSD",1744579507786,6.9716,1590.4,1590.2,5.48333532]
["bitfinex","ETHUSD",1744579508883,13.25945,1590.4,1590.2,5.48333532]
["bitfinex","ETHUSD",1744579509193,13.25945,1590.4,1590.0,6.28926]
["bitfinex","ETHUSD",1744579509358,13.25945,1590.4,1590.0,12.57835]
["bitfinex","ETHUSD",1744579509786,13.25945,1590.4,1590.0,6.28909]
["bitfinex","ETHUSD",1744579510386,7.08945,1590.4,1590.0,6.28909]
["bitfinex","ETHUSD",1744579510878,7.08945,1590.4,1590.0,12.5782]
["bitfinex","ETHUSD",1744579511056,7.08945,1590.4,1590.1,6.28883]
["bitfinex","ETHUSD",1744579512385,13.37748,1590.4,1590.0,13.83608]
["bitfinex","ETHUSD",1744579512551,13.37748,1590.4,1590.0,7.54691]
["bitfinex","ETHUSD",1744579513190,6.28819,1590.3,1590.0,6.28909]
["bitfinex","ETHUSD",1744579513389,7.08945,1590.4,1590.0,12.57823]
["bitfinex","ETHUSD",1744579514893,13.37742,1590.4,1590.0,6.28909]
["bitfinex","ETHUSD",1744579515580,6.28818,1590.3,1589.9,6.28963]
["bitfinex","ETHUSD",1744579515786,6.28851,1590.2,1589.9,6.28963]
["bitfinex","ETHUSD",1744579516373,12.57665,1590.3,1589.9,12.57914]
["bitfinex","ETHUSD",1744579516579,6.28865,1590.2,1589.8,6.28979]
["bitfinex","ETHUSD",1744579517175,6.28865,1590.2,1589.8,7.733169]
["bitfinex","ETHUSD",1744579518098,6.28792,1590.4,1590.1,7.06445]
["bitfinex","ETHUSD",1744579518298,6.28792,1590.4,1590.1,0.7756]
["bitfinex","ETHUSD",1744579518668,12.57583,1590.4,1590.0,6.28914]
["bitfinex","ETHUSD",1744579519174,12.57583,1590.4,1590.0,12.57826]
["bitfinex","ETHUSD",1744579519502,6.28817,1590.3,1590.0,12.57827]
["bitfinex","ETHUSD",1744579520191,12.57659,1590.3,1589.9,7.06523]
["bitfinex","ETHUSD",1744579520398,6.28817,1590.3,1590.0,6.28926]
["bitfinex","ETHUSD",1744579520599,12.57659,1590.3,1590.0,6.28926]
["bitfinex","ETHUSD",1744579520798,6.28881,1590.2,1589.8,6.29]
["bitfinex","ETHUSD",1744579521003,6.28884,1590.2,1589.8,6.29]
["bitfinex","ETHUSD",1744579521400,6.28895,1590.1,1589.8,6.29]
["bitfinex","ETHUSD",1744579522102,6.28944,1590.0,1589.7,15.19938]
["bitfinex","ETHUSD",1744579522602,6.28944,1590.0,1589.7,8.9089]
["bitfinex","ETHUSD",1744579522771,6.28975,1589.9,1589.7,8.144]
["bitfinex","ETHUSD",1744579524607,6.28975,1589.9,1589.5,13.34501]
["bitfinex","ETHUSD",1744579524807,6.28975,1589.9,1589.5,8.688321]
["bitfinex","ETHUSD",1744579525203,6.28975,1589.9,1589.5,7.05382]
["bitfinex","ETHUSD",1744579525378,6.29034,1589.8,1589.5,0.7627]
["bitfinex","ETHUSD",1744579525574,12.58068,1589.8,1589.4,15.5833]
["bitfinex","ETHUSD",1744579526714,6.29054,1589.7,1589.4,6.29165]
["bitfinex","ETHUSD",1744579529883,0.7757,1589.9,1589.3,8.128]
["bitfinex","ETHUSD",1744579530083,0.7757,1589.9,1589.6,6.29063]
["bitfinex","ETHUSD",1744579530483,7.06552,1589.9,1589.6,6.29063]
["bitfinex","ETHUSD",1744579530919,13.35546,1589.9,1589.6,6.29063]
["bitfinex","ETHUSD",1744579531215,7.06552,1589.9,1589.6,6.29063]
["bitfinex","ETHUSD",1744579532207,13.35551,1589.9,1589.5,12.58238]
["bitfinex","ETHUSD",1744579532390,13.35551,1589.9,1589.5,13.921198]
["bitfinex","ETHUSD",1744579532590,13.35551,1589.9,1589.5,13.921128]
["bitfinex","ETHUSD",1744579533737,13.35551,1589.9,1589.5,13.921088]
["bitfinex","ETHUSD",1744579533940,6.29015,1589.8,1589.5,7.629938]
["bitfinex","ETHUSD",1744579534733,13.35541,1589.9,1589.5,13.921098]
["bitfinex","ETHUSD",1744579535236,6.29012,1589.8,1589.5,7.629938]
["bitfinex","ETHUSD",1744579535417,12.58055,1589.8,1589.4,13.38898]
["bitfinex","ETHUSD",1744579535619,6.29058,1589.7,1589.4,6.29159]
["bitfinex","ETHUSD",1744579537433,13.33852,1589.6,1589.3,14.42]
["bitfinex","ETHUSD",1744579537938,14.672372,1589.6,1589.3,14.42]
["bitfinex","ETHUSD",1744579538328,14.672372,1589.6,1589.3,8.128]
["bitfinex","ETHUSD",1744579538529,13.33852,1589.6,1589.3,8.128]
["bitfinex","ETHUSD",1744579539042,7.04734,1589.6,1589.3,14.42003]
["bitfinex","ETHUSD",1744579540311,13.33851,1589.6,1589.3,14.42003]
["bitfinex","ETHUSD",1744579541444,7.04734,1589.6,1589.3,14.42003]
["bitfinex","ETHUSD",1744579542135,7.04734,1589.6,1589.3,6.29203]
["bitfinex","ETHUSD",1744579542944,13.3384,1589.6,1589.3,6.29203]
["bitfinex","ETHUSD",1744579543316,7.04734,1589.6,1589.3,6.29203]
["bitfinex","ETHUSD",1744579546762,7.04734,1589.6,1589.3,12.58398]
["bitfinex","ETHUSD",1744579547854,13.33854,1589.6,1589.2,6.29234]
["bitfinex","ETHUSD",1744579548061,7.04734,1589.6,1589.2,6.29234]
["bitfinex","ETHUSD",1744579548223,7.04734,1589.6,1589.3,6.29194]
["bitfinex","ETHUSD",1744579549333,7.04734,1589.6,1589.2,6.29238]
["bitfinex","ETHUSD",1744579549334,0.7564,1589.6,1589.4,6.29153]
["bitfinex","ETHUSD",1744579550657,6.9366,1589.9,1589.4,1.25836]
["bitfinex","ETHUSD",1744579550856,6.9366,1589.9,1589.6,6.29054]
["bitfinex","ETHUSD",1744579551736,6.9366,1589.9,1589.6,12.58122]
["bitfinex","ETHUSD",1744579553476,6.9366,1589.9,1589.7,6.29047]
["bitfinex","ETHUSD",1744579553759,6.9366,1589.9,1589.6,6.29054]
["bitfinex","ETHUSD",1744579553964,8.86782017,1589.9,1589.6,6.29054]
["bitfinex","ETHUSD",1744579554765,8.86782017,1589.9,1589.6,12.58128]
["bitfinex","ETHUSD",1744579557237,15.15769017,1589.9,1589.5,12.58228]
["bitfinex","ETHUSD",1744579557565,21.44773017,1589.9,1589.5,12.58228]
["bitfinex","ETHUSD",1744579557773,15.15769017,1589.9,1589.6,6.29081]
["bitfinex","ETHUSD",1744579557970,1.51576902,1589.8,1589.6,6.29081]
["bitfinex","ETHUSD",1744579559372,1.51576902,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1744579559681,1.51576902,1589.8,1589.6,6.29081]
["bitfinex","ETHUSD",1744579560539,1.51576902,1589.8,1589.6,12.58155]
["bitfinex","ETHUSD",1744579560975,1.51576902,1589.8,1589.6,6.29074]
["bitfinex","ETHUSD",1744579561547,6.9366,1589.9,1589.6,12.5815]
["bitfinex","ETHUSD",1744579561876,6.9366,1589.9,1589.6,6.29074]
["bitfinex","ETHUSD",1744579562077,6.9366,1589.9,1589.6,12.5815]
["bitfinex","ETHUSD",1744579563182,13.22631,1589.9,1589.6,6.29074]
["bitfinex","ETHUSD",1744579563480,19.51619,1589.9,1589.6,6.29074]
["bitfinex","ETHUSD",1744579563649,1.951619,1589.8,1589.6,6.29074]
["bitfinex","ETHUSD",1744579564044,1.951619,1589.8,1589.6,6.29073]
["bitfinex","ETHUSD",1744579565965,1.951619,1589.8,1589.6,12.58146]
["bitfinex","ETHUSD",1744579566368,6.9366,1589.9,1589.6,12.58146]
["bitfinex","ETHUSD",1744579568160,8.56608362,1590.2,1589.8,6.29009]
["bitfinex","ETHUSD",1744579568353,15.45816,1590.3,1589.7,12.58077]
["bitfinex","ETHUSD",1744579568354,6.17,1590.3,1590.1,6.28871]
["bitfinex","ETHUSD",1744579568551,0.8142,1590.6,1590.3,6.28812]
["bitfinex","ETHUSD",1744579568855,6.17,1590.7,1590.6,6.28693]
["bitfinex","ETHUSD",1744579569062,2.071417,1590.8,1590.6,12.57386]
["bitfinex","ETHUSD",1744579569284,12.45559,1591.0,1590.7,6.28654]
["bitfinex","ETHUSD",1744579569475,13.26979,1591.0,1590.7,6.28654]
["bitfinex","ETHUSD",1744579570073,6.9842,1591.0,1590.7,6.28654]
["bitfinex","ETHUSD",1744579570387,13.26959,1591.0,1590.7,6.28654]
["bitfinex","ETHUSD",1744579570682,19.55524,1591.0,1590.6,7.03983]
["bitfinex","ETHUSD",1744579570875,22.86644141,1591.0,1590.6,7.03983]
["bitfinex","ETHUSD",1744579571075,16.58079141,1591.0,1590.6,13.32656]
["bitfinex","ETHUSD",1744579572689,0.8288,1591.2,1590.7,6.28624]
["bitfinex","ETHUSD",1744579572875,6.9988,1591.4,1590.8,6.28614]
["bitfinex","ETHUSD",1744579573077,18.88807558,1591.7,1591.2,6.28455]
["bitfinex","ETHUSD",1744579573078,13.28196,1591.6,1591.2,6.28455]
["bitfinex","ETHUSD",1744579573284,6.9988,1591.8,1591.3,0.88394354]
["bitfinex","ETHUSD",1744579573490,0.8288,1592.1,1591.3,3.8211]
["bitfinex","ETHUSD",1744579573657,11.18393258,1592.3,1591.3,3.8211]
["bitfinex","ETHUSD",1744579573658,6.683567,1592.3,1591.9,6.28147]
["bitfinex","ETHUSD",1744579573857,0.403347,1592.3,1592.1,6.28099]
["bitfinex","ETHUSD",1744579574098,0.403347,1592.3,1592.1,6.28077]
["bitfinex","ETHUSD",1744579574258,0.403347,1592.3,1592.0,0.8211]
["bitfinex","ETHUSD",1744579574463,0.403347,1592.3,1592.2,6.28061]
["bitfinex","ETHUSD",1744579574660,0.403347,1592.3,1592.2,18.49490443]
["bitfinex","ETHUSD",1744579574882,0.403347,1592.3,1592.2,19.04490443]
["bitfinex","ETHUSD",1744579575058,7e-06,1592.3,1592.2,19.86600443]
["bitfinex","ETHUSD",1744579575566,0.02,1592.4,1592.3,7.65132]
["bitfinex","ETHUSD",1744579575770,0.8288,1593.3,1593.0,6.27729]
["bitfinex","ETHUSD",1744579576108,0.02,1593.4,1592.8,8.103]
["bitfinex","ETHUSD",1744579576258,12.55468,1593.1,1592.6,7.10004]
["bitfinex","ETHUSD",1744579576460,12.55468,1593.1,1592.5,8.103]
["bitfinex","ETHUSD",1744579576461,6.27806,1592.9,1592.5,8.103]
["bitfinex","ETHUSD",1744579576684,6.27806,1592.9,1592.5,14.38236]
["bitfinex","ETHUSD",1744579577078,6.27806,1592.9,1592.5,8.103]
["bitfinex","ETHUSD",1744579577271,1.255556,1592.9,1592.5,8.103]
["bitfinex","ETHUSD",1744579577494,6.27747,1593.0,1592.5,14.38221]
["bitfinex","ETHUSD",1744579577712,7.10587,1593.1,1592.5,14.38221]
["bitfinex","ETHUSD",1744579577713,7.10587,1593.1,1592.6,6.27886]
["bitfinex","ETHUSD",1744579577916,0.8288,1593.1,1592.5,8.103]
["bitfinex","ETHUSD",1744579578199,18.72287,1593.3,1592.8,12.55608]
["bitfinex","ETHUSD",1744579578394,6.17,1593.3,1592.9,7.09886]
["bitfinex","ETHUSD",1744579578607,7.416614,1593.3,1592.9,7.09886]
["bitfinex","ETHUSD",1744579578902,13.693034,1593.3,1592.9,7.09886]
["bitfinex","ETHUSD",1744579579413,13.692974,1593.3,1592.9,7.09886]
["bitfinex","ETHUSD",1744579579618,19.969544,1593.3,1592.9,7.09886]
["bitfinex","ETHUSD",1744579579766,13.692974,1593.3,1592.9,7.09886]
["bitfinex","ETHUSD",1744579579965,6.17,1593.3,1593.0,6.27746]
["bitfinex","ETHUSD",1744579580183,12.44628,1593.3,1592.9,13.37653]
["bitfinex","ETHUSD",1744579580383,12.44628,1593.3,1592.9,7.09877]
["bitfinex","ETHUSD",1744579580917,0.8288,1593.2,1592.9,6.27767]
["bitfinex","ETHUSD",1744579581082,6.27741,1593.1,1592.6,6.27887]
["bitfinex","ETHUSD",1744579581263,6.27815,1592.9,1592.5,9.27939]
["bitfinex","ETHUSD",1744579581466,0.710621,1593.1,1592.4,14.34877]
["bitfinex","ETHUSD",1744579581467,12.55685,1592.8,1592.4,14.34877]
["bitfinex","ETHUSD",1744579582467,6.27829,1592.8,1592.4,8.069]
["bitfinex","ETHUSD",1744579582668,6.27945,1592.5,1592.3,4.14384691]
["bitfinex","ETHUSD",1744579582904,6.27982,1592.4,1592.3,4.14384691]
["bitfinex","ETHUSD",1744579583154,11.364547,1592.4,1592.3,4.14384691]
["bitfinex","ETHUSD",1744579584122,6.28206,1591.9,1591.6,4.14384691]
["bitfinex","ETHUSD",1744579584361,6.28208,1591.9,1591.6,4.14384691]
["bitfinex","ETHUSD",1744579584566,12.56417,1591.9,1591.6,4.14384691]
["bitfinex","ETHUSD",1744579584919,12.56417,1591.9,1591.5,14.3513]
["bitfinex","ETHUSD",1744579585168,8.367027,1591.9,1591.2,6.28442]
["bitfinex","ETHUSD",1744579585480,6.28352,1591.5,1591.1,75.33043]
["bitfinex","ETHUSD",1744579585676,6.28352,1591.5,1591.1,8.068]
["bitfinex","ETHUSD",1744579585822,6.28413,1591.4,1591.0,10.42914691]
["bitfinex","ETHUSD",1744579586168,12.56826,1591.4,1591.0,10.42914691]
["bitfinex","ETHUSD",1744579586874,6.28413,1591.4,1591.0,10.42914691]
["bitfinex","ETHUSD",1744579587170,6.28419,1591.3,1591.0,6.2853]
["bitfinex","ETHUSD",1744579587372,6.28536,1591.0,1590.7,8.068]
["bitfinex","ETHUSD",1744579587883,0.8288,1591.4,1590.7,8.068]
["bitfinex","ETHUSD",1744579588024,6.283,1591.6,1590.9,7.10677]
["bitfinex","ETHUSD",1744579588391,6.283,1591.6,1591.2,6.28437]
["bitfinex","ETHUSD",1744579588520,6.283,1591.6,1591.2,12.56876]
["bitfinex","ETHUSD",1744579588721,6.283,1591.6,1591.2,6.28437]
["bitfinex","ETHUSD",1744579588953,6.283,1591.6,1591.1,6.28472]
["bitfinex","ETHUSD",1744579589125,6.283,1591.6,1591.1,6.913192]
["bitfinex","ETHUSD",1744579589349,6.283,1591.6,1591.2,6.28454]
["bitfinex","ETHUSD",1744579590101,6.283,1591.6,1591.2,6.34737901]
["bitfinex","ETHUSD",1744579590263,6.28353,1591.5,1591.1,13.198182]
["bitfinex","ETHUSD",1744579590474,12.56632,1591.6,1591.2,6.347229]
["bitfinex","ETHUSD",1744579590666,12.56704,1591.5,1591.2,0.062839]
["bitfinex","ETHUSD",1744579590878,12.56704,1591.5,1591.1,6.913422]
["bitfinex","ETHUSD",1744579591276,6.28338,1591.5,1591.1,6.913422]
["bitfinex","ETHUSD",1744579592381,6.28395,1591.4,1591.0,6.28529]
["bitfinex","ETHUSD",1744579592688,6.28395,1591.4,1591.0,6.28521]
["bitfinex","ETHUSD",1744579593791,6.28395,1591.4,1591.1,6.28483]
["bitfinex","ETHUSD",1744579593996,12.56689,1591.5,1591.1,12.56959]
["bitfinex","ETHUSD",1744579594159,6.28338,1591.5,1591.1,12.56959]
["bitfinex","ETHUSD",1744579594790,12.56698,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1744579594992,6.28338,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1744579595994,6.28338,1591.5,1591.1,12.56956]
["bitfinex","ETHUSD",1744579597093,12.56701,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1744579597593,12.56701,1591.5,1591.1,12.56953]
["bitfinex","ETHUSD",1744579598196,12.56701,1591.5,1591.1,6.28476]
["bitfinex","ETHUSD",1744579598375,6.28338,1591.5,1591.2,6.28442]
["bitfinex","ETHUSD",1744579598976,12.56697,1591.5,1591.2,6.28442]
["bitfinex","ETHUSD",1744579599400,12.56695,1591.5,1591.2,6.28442]
["bitfinex","ETHUSD",1744579600271,6.28338,1591.5,1591.2,6.28442]
["bitfinex","ETHUSD",1744579601693,3.8288,1591.7,1591.4,6.28368]
["bitfinex","ETHUSD",1744579601889,20.99923951,1591.8,1591.2,1.31976304]
["bitfinex","ETHUSD",1744579601890,14.238,1591.8,1591.3,6.28417]
["bitfinex","ETHUSD",1744579602311,20.52023,1591.8,1591.5,12.56645]
["bitfinex","ETHUSD",1744579602515,6.28153,1592.0,1591.7,6.28255]
["bitfinex","ETHUSD",1744579602918,54.6713,1592.1,1591.8,6.28202]
["bitfinex","ETHUSD",1744579603112,60.8162596,1592.1,1591.8,6.28202]
["bitfinex","ETHUSD",1744579603413,67.0972996,1592.1,1591.8,6.28202]
["bitfinex","ETHUSD",1744579605003,13.2232996,1592.1,1591.8,6.28202]
["bitfinex","ETHUSD",1744579605182,7.07834,1592.1,1591.8,6.28202]
["bitfinex","ETHUSD",1744579605479,13.35954,1592.1,1591.8,6.28202]
["bitfinex","ETHUSD",1744579605882,7.07834,1592.1,1591.8,6.28202]
["bitfinex","ETHUSD",1744579606703,7.07834,1592.1,1591.7,6.28252]
["bitfinex","ETHUSD",1744579606704,13.35953,1592.1,1591.7,6.28252]
["bitfinex","ETHUSD",1744579606903,0.7973,1592.1,1591.4,3.0]
["bitfinex","ETHUSD",1744579607101,12.5648,1591.8,1591.4,6.28356]
["bitfinex","ETHUSD",1744579607475,6.28233,1591.8,1591.4,6.28356]
["bitfinex","ETHUSD",1744579607674,6.28226,1591.8,1591.3,0.782]
["bitfinex","ETHUSD",1744579607975,6.28226,1591.8,1591.4,6.28364]
["bitfinex","ETHUSD",1744579608202,6.28226,1591.8,1591.4,12.56728]
["bitfinex","ETHUSD",1744579608403,6.28226,1591.8,1591.5,6.28332]
["bitfinex","ETHUSD",1744579608707,12.56466,1591.8,1591.4,12.56728]
["bitfinex","ETHUSD",1744579609512,12.56466,1591.8,1591.4,6.28364]
["bitfinex","ETHUSD",1744579609709,6.28265,1591.7,1591.4,6.28364]
["bitfinex","ETHUSD",1744579609905,6.28265,1591.7,1591.3,7.06608]
["bitfinex","ETHUSD",1744579610094,6.283,1591.6,1591.3,7.06608]
["bitfinex","ETHUSD",1744579610908,12.56624,1591.6,1591.3,6.28408]
["bitfinex","ETHUSD",1744579611202,6.283,1591.6,1591.3,6.28404]
["bitfinex","ETHUSD",1744579612208,6.28299,1591.6,1591.3,6.28401]
["bitfinex","ETHUSD",1744579612405,6.28299,1591.6,1591.4,0.35174513]
["bitfinex","ETHUSD",1744579612610,13.36208,1591.7,1591.4,6.63549513]
["bitfinex","ETHUSD",1744579613314,13.36208,1591.7,1591.3,12.56804]
["bitfinex","ETHUSD",1744579613513,13.36208,1591.7,1591.3,13.9505358]
["bitfinex","ETHUSD",1744579613682,13.36217,1591.7,1591.3,13.9505358]
["bitfinex","ETHUSD",1744579614511,13.36217,1591.7,1591.4,0.35204134]
["bitfinex","ETHUSD",1744579615323,6.17,1592.0,1591.4,0.35204134]
["bitfinex","ETHUSD",1744579615494,6.9666,1592.0,1591.6,6.28265]
["bitfinex","ETHUSD",1744579615689,7.07835,1592.0,1591.7,6.28254]
["bitfinex","ETHUSD",1744579616715,7.07835,1592.0,1591.7,12.56497]
["bitfinex","ETHUSD",1744579616915,6.28103,1592.1,1591.7,12.56497]
["bitfinex","ETHUSD",1744579618222,12.56223,1592.1,1591.7,12.56497]
["bitfinex","ETHUSD",1744579618518,8.8676,1592.2,1591.9,6.28157]
["bitfinex","ETHUSD",1744579618890,7.07724,1592.2,1591.9,7.53794]
["bitfinex","ETHUSD",1744579619894,6.28106,1592.1,1591.9,1.25637]
["bitfinex","ETHUSD",1744579620315,7.07724,1592.2,1591.9,1.25637]
["bitfinex","ETHUSD",1744579620489,6.17,1592.3,1591.9,7.53816]
["bitfinex","ETHUSD",1744579620691,12.45025,1592.3,1591.9,7.53816]
["bitfinex","ETHUSD",1744579621012,6.2808,1592.2,1591.9,1.25637]
["bitfinex","ETHUSD",1744579621212,6.17,1592.3,1591.8,0.7684]
["bitfinex","ETHUSD",1744579621387,6.28158,1592.0,1591.6,14.08100276]
["bitfinex","ETHUSD",1744579621786,6.28158,1592.0,1591.7,6.2825]
["bitfinex","ETHUSD",1744579622000,7.11154,1592.2,1591.7,6.28259]
["bitfinex","ETHUSD",1744579622199,7.11154,1592.2,1591.8,12.5638]
["bitfinex","ETHUSD",1744579622405,7.11154,1592.2,1591.8,13.82646192]
["bitfinex","ETHUSD",1744579622619,13.39237,1592.2,1591.8,13.82646192]
["bitfinex","ETHUSD",1744579623407,6.28102,1592.1,1591.8,7.54453192]
["bitfinex","ETHUSD",1744579623918,12.56239,1592.1,1591.8,1.26266192]
["bitfinex","ETHUSD",1744579624119,6.28102,1592.1,1591.7,6.28255]
["bitfinex","ETHUSD",1744579624326,6.28146,1592.0,1591.7,6.28255]
["bitfinex","ETHUSD",1744579624528,6.28102,1592.1,1591.8,6.28204]
["bitfinex","ETHUSD",1744579624705,6.28144,1592.0,1591.7,6.28242]
["bitfinex","ETHUSD",1744579624904,6.28102,1592.1,1591.7,12.56481]
["bitfinex","ETHUSD",1744579625104,6.28102,1592.1,1591.7,13.97281628]
["bitfinex","ETHUSD",1744579625304,6.28102,1592.1,1591.8,6.28216]
["bitfinex","ETHUSD",1744579626131,0.8308,1592.2,1591.6,1.51525276]
["bitfinex","ETHUSD",1744579626317,0.8308,1592.2,1591.5,8.045]
["bitfinex","ETHUSD",1744579626318,6.28214,1591.9,1591.5,6.28334]
["bitfinex","ETHUSD",1744579626518,0.8308,1592.2,1591.4,12.53124532]
["bitfinex","ETHUSD",1744579626519,6.28259,1591.7,1591.4,12.53124532]
["bitfinex","ETHUSD",1744579627245,6.28259,1591.7,1591.4,7.04791]
["bitfinex","ETHUSD",1744579628144,6.28317,1591.6,1591.3,11.76739532]
["bitfinex","ETHUSD",1744579628345,12.56639,1591.6,1591.3,5.48333532]
["bitfinex","ETHUSD",1744579629039,6.28317,1591.6,1591.3,11.76746532]
["bitfinex","ETHUSD",1744579629441,6.28317,1591.6,1591.3,6.28413]
["bitfinex","ETHUSD",1744579629740,6.28338,1591.5,1591.2,6.2844]
["bitfinex","ETHUSD",1744579630347,7.51738271,1591.8,1591.1,6.24763532]
["bitfinex","ETHUSD",1744579630561,7.51738271,1591.8,1591.3,6.28398]
["bitfinex","ETHUSD",1744579630562,6.28284,1591.7,1591.3,6.28398]
["bitfinex","ETHUSD",1744579630730,12.56575,1591.7,1591.3,6.28398]
["bitfinex","ETHUSD",1744579633953,6.28304,1591.6,1591.3,6.28398]
["bitfinex","ETHUSD",1744579637357,12.56622,1591.6,1591.3,6.28398]
["bitfinex","ETHUSD",1744579638457,6.28304,1591.6,1591.3,6.28398]
["bitfinex","ETHUSD",1744579640257,6.28304,1591.6,1591.2,6.28448]
["bitfinex","ETHUSD",1744579640458,6.28342,1591.5,1591.2,7.617844]
["bitfinex","ETHUSD",1744579641753,6.28304,1591.6,1591.2,7.617814]
["bitfinex","ETHUSD",1744579641960,6.2834,1591.5,1591.2,13.96507227]
["bitfinex","ETHUSD",1744579642128,6.28304,1591.6,1591.3,6.28406]
["bitfinex","ETHUSD",1744579642758,12.56618,1591.6,1591.3,6.28406]
["bitfinex","ETHUSD",1744579642975,6.28304,1591.6,1591.3,6.28406]
["bitfinex","ETHUSD",1744579643264,12.56622,1591.6,1591.3,6.28406]
["bitfinex","ETHUSD",1744579644463,6.28353,1591.5,1591.2,7.617784]
["bitfinex","ETHUSD",1744579644961,12.56708,1591.5,1591.2,7.617784]
["bitfinex","ETHUSD",1744579645257,6.28353,1591.5,1591.2,7.617784]
["bitfinex","ETHUSD",1744579645862,6.28429,1591.3,1591.1,0.7643]
["bitfinex","ETHUSD",1744579646962,6.28456,1591.2,1591.1,0.7643]
["bitfinex","ETHUSD",1744579647137,6.28456,1591.2,1591.0,5.48333532]
["bitfinex","ETHUSD",1744579647138,6.28496,1591.1,1591.0,5.48333532]
["bitfinex","ETHUSD",1744579649367,12.57137,1591.0,1590.7,5.48333532]
["bitfinex","ETHUSD",1744579649865,6.28576,1590.9,1590.7,5.48333532]
["bitfinex","ETHUSD",1744579650463,6.28565,1591.0,1590.7,5.48333532]
["bitfinex","ETHUSD",1744579650766,6.17,1591.3,1590.7,6.74183108]
["bitfinex","ETHUSD",1744579650973,6.2836,1591.5,1591.1,6.28471]
["bitfinex","ETHUSD",1744579651166,6.28392,1591.4,1591.1,12.56954]
["bitfinex","ETHUSD",1744579651349,6.28392,1591.4,1591.1,6.28471]
["bitfinex","ETHUSD",1744579651550,12.56791,1591.4,1591.1,6.28471]
["bitfinex","ETHUSD",1744579651735,12.56791,1591.4,1591.0,12.57041]
["bitfinex","ETHUSD",1744579651940,6.28419,1591.3,1591.1,1.257041]
["bitfinex","ETHUSD",1744579652159,6.28392,1591.4,1591.0,12.57038]
["bitfinex","ETHUSD",1744579652469,12.5679,1591.4,1591.0,12.57038]
["bitfinex","ETHUSD",1744579652637,12.5679,1591.4,1591.0,6.75971546]
["bitfinex","ETHUSD",1744579652838,6.28347,1591.5,1591.1,6.28483]
["bitfinex","ETHUSD",1744579653541,6.28418,1591.3,1591.0,6.28518]
["bitfinex","ETHUSD",1744579653767,6.28418,1591.3,1591.0,7.99097701]
["bitfinex","ETHUSD",1744579654669,6.28383,1591.4,1591.0,7.99097701]
["bitfinex","ETHUSD",1744579654844,6.28383,1591.4,1591.0,8.05382422]
["bitfinex","ETHUSD",1744579655043,6.28383,1591.4,1591.1,6.28494]
["bitfinex","ETHUSD",1744579655270,12.56785,1591.4,1591.1,6.28494]
["bitfinex","ETHUSD",1744579655762,6.28446,1591.3,1591.0,1.70579701]
["bitfinex","ETHUSD",1744579656144,6.28446,1591.3,1591.0,7.99114701]
["bitfinex","ETHUSD",1744579656751,6.28434,1591.3,1591.0,1.70579701]
["bitfinex","ETHUSD",1744579656962,6.2846,1591.2,1590.9,17.05837006]
["bitfinex","ETHUSD",1744579657167,6.2846,1591.2,1590.9,10.77274006]
["bitfinex","ETHUSD",1744579657378,6.2846,1591.2,1590.9,17.05832006]
["bitfinex","ETHUSD",1744579657677,6.2846,1591.2,1590.9,10.77272006]
["bitfinex","ETHUSD",1744579658044,6.2846,1591.2,1590.9,6.28558]
["bitfinex","ETHUSD",1744579658367,6.2846,1591.2,1590.9,15.005527]
["bitfinex","ETHUSD",1744579658571,6.2846,1591.2,1590.9,8.719947]
["bitfinex","ETHUSD",1744579660252,6.28505,1591.1,1590.8,24.34413]
["bitfinex","ETHUSD",1744579660582,12.56954,1591.2,1590.8,24.34413]
["bitfinex","ETHUSD",1744579660777,6.28496,1591.1,1590.8,15.05801]
["bitfinex","ETHUSD",1744579661445,6.28496,1591.1,1590.8,8.772]
["bitfinex","ETHUSD",1744579662770,6.28542,1591.0,1590.8,8.772]
["bitfinex","ETHUSD",1744579663375,6.28575,1590.9,1590.7,1.25849576]
["bitfinex","ETHUSD",1744579663578,6.28575,1590.9,1590.6,0.7909]
["bitfinex","ETHUSD",1744579663870,6.28617,1590.8,1590.6,0.7909]
["bitfinex","ETHUSD",1744579664983,6.28617,1590.8,1590.5,6.28724]
["bitfinex","ETHUSD",1744579666283,6.28674,1590.7,1590.4,6.27423532]
["bitfinex","ETHUSD",1744579666483,6.28674,1590.7,1590.4,18.70689492]
["bitfinex","ETHUSD",1744579666687,6.28674,1590.7,1590.4,18.70677492]
["bitfinex","ETHUSD",1744579667186,6.28674,1590.7,1590.4,13.2234396]
["bitfinex","ETHUSD",1744579667560,6.28674,1590.7,1590.4,19.5110096]
["bitfinex","ETHUSD",1744579667761,6.28674,1590.7,1590.4,13.2234296]
["bitfinex","ETHUSD",1744579668162,6.28674,1590.7,1590.4,7.07847]
["bitfinex","ETHUSD",1744579668499,6.28583,1590.9,1590.6,6.28681]
["bitfinex","ETHUSD",1744579668791,6.28626,1590.8,1590.5,6.2871]
["bitfinex","ETHUSD",1744579671763,6.28655,1590.7,1590.4,8.91069821]
["bitfinex","ETHUSD",1744579672073,6.28591,1590.9,1590.6,6.28675]
["bitfinex","ETHUSD",1744579672581,12.57203,1590.9,1590.5,12.57442]
["bitfinex","ETHUSD",1744579672782,6.28591,1590.9,1590.5,12.57442]
["bitfinex","ETHUSD",1744579672972,12.57203,1590.9,1590.5,6.28719]
["bitfinex","ETHUSD",1744579673173,12.57203,1590.9,1590.5,13.46540782]
["bitfinex","ETHUSD",1744579673774,12.57203,1590.9,1590.5,13.46542782]
["bitfinex","ETHUSD",1744579674394,6.28591,1590.9,1590.5,13.46542782]
["bitfinex","ETHUSD",1744579675608,12.57184,1590.9,1590.5,13.46542782]
["bitfinex","ETHUSD",1744579675893,6.28618,1590.8,1590.5,7.17821782]
["bitfinex","ETHUSD",1744579676394,12.57256,1590.8,1590.5,7.17821782]
["bitfinex","ETHUSD",1744579676598,12.57256,1590.8,1590.5,6.28719]
["bitfinex","ETHUSD",1744579678167,6.2879,1590.4,1590.1,6.25813532]
["bitfinex","ETHUSD",1744579678496,6.28828,1590.3,1590.1,5.50333532]
["bitfinex","ETHUSD",1744579678705,6.28829,1590.3,1590.1,5.50333532]
["bitfinex","ETHUSD",1744579679902,6.28851,1590.2,1590.1,5.50333532]
["bitfinex","ETHUSD",1744579680409,6.28829,1590.3,1590.1,5.50333532]
["bitfinex","ETHUSD",1744579680634,6.28776,1590.4,1590.1,5.50333532]
["bitfinex","ETHUSD",1744579681099,8.7546,1590.6,1590.1,5.50333532]
["bitfinex","ETHUSD",1744579681100,6.28851,1590.2,1590.1,5.50333532]
["bitfinex","ETHUSD",1744579681803,7.04811,1590.2,1590.1,5.50333532]
["bitfinex","ETHUSD",1744579682005,7.04811,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744579684370,0.7596,1590.7,1590.0,4.48714006]
["bitfinex","ETHUSD",1744579684606,6.17,1590.8,1590.3,7.09735]
["bitfinex","ETHUSD",1744579684920,12.4562,1590.8,1590.4,6.35042977]
["bitfinex","ETHUSD",1744579685088,6.2862,1590.8,1590.4,12.57512]
["bitfinex","ETHUSD",1744579685415,12.57258,1590.8,1590.4,6.28756]
["bitfinex","ETHUSD",1744579685619,6.2862,1590.8,1590.4,6.28753]
["bitfinex","ETHUSD",1744579685906,13.33148,1590.9,1590.5,6.28718]
["bitfinex","ETHUSD",1744579686200,7.04539,1590.9,1590.5,12.57436]
["bitfinex","ETHUSD",1744579686702,13.33137,1590.9,1590.5,6.28718]
["bitfinex","ETHUSD",1744579686892,7.04539,1590.9,1590.5,12.57436]
["bitfinex","ETHUSD",1744579687393,7.04539,1590.9,1590.5,12.63722562]
["bitfinex","ETHUSD",1744579687931,13.2147,1591.1,1590.7,6.28634]
["bitfinex","ETHUSD",1744579688108,7.0447,1591.1,1590.7,12.57272]
["bitfinex","ETHUSD",1744579691127,6.28395,1591.4,1591.0,12.57051]
["bitfinex","ETHUSD",1744579692180,12.56804,1591.4,1591.0,12.57038]
["bitfinex","ETHUSD",1744579693426,6.28395,1591.4,1591.1,6.28493]
["bitfinex","ETHUSD",1744579693589,6.28395,1591.4,1591.2,0.8093]
["bitfinex","ETHUSD",1744579696235,6.28315,1591.6,1591.3,6.28411]
["bitfinex","ETHUSD",1744579696549,14.9256,1591.7,1591.2,0.8093]
["bitfinex","ETHUSD",1744579696750,6.28316,1591.6,1591.2,7.09366]
["bitfinex","ETHUSD",1744579697034,12.56641,1591.6,1591.2,7.80930974]
["bitfinex","ETHUSD",1744579697402,12.56641,1591.6,1591.2,14.15654884]
["bitfinex","ETHUSD",1744579697592,12.56641,1591.6,1591.2,14.09370974]
["bitfinex","ETHUSD",1744579698516,6.28417,1591.3,1591.0,2.07802267]
["bitfinex","ETHUSD",1744579698686,12.56767,1591.4,1591.0,8.36320267]
["bitfinex","ETHUSD",1744579698982,12.56767,1591.4,1591.0,8.42604927]
["bitfinex","ETHUSD",1744579699184,6.28424,1591.3,1591.0,8.42604927]
["bitfinex","ETHUSD",1744579699893,6.28353,1591.5,1591.1,6.28465]
["bitfinex","ETHUSD",1744579700097,12.56714,1591.5,1591.2,6.913015]
["bitfinex","ETHUSD",1744579700608,6.28385,1591.4,1591.2,0.628465]
["bitfinex","ETHUSD",1744579701399,6.28385,1591.4,1591.1,6.28465]
["bitfinex","ETHUSD",1744579702031,14.9256,1591.7,1591.2,6.28453]
["bitfinex","ETHUSD",1744579702232,6.28363,1591.5,1591.1,12.63232034]
["bitfinex","ETHUSD",1744579702399,6.28363,1591.5,1591.2,6.28454]
["bitfinex","ETHUSD",1744579702795,12.56723,1591.5,1591.1,12.63232034]
["bitfinex","ETHUSD",1744579702997,12.56723,1591.5,1591.1,13.97702237]
["bitfinex","ETHUSD",1744579703193,12.56723,1591.5,1591.1,13.91418203]
["bitfinex","ETHUSD",1744579703398,12.56804,1591.4,1591.1,1.34470203]
["bitfinex","ETHUSD",1744579704340,6.28399,1591.4,1591.1,1.34470203]
["bitfinex","ETHUSD",1744579704643,12.56799,1591.4,1591.1,1.34470203]
["bitfinex","ETHUSD",1744579704790,6.28372,1591.5,1591.0,0.8147]
["bitfinex","ETHUSD",1744579705139,6.28474,1591.2,1591.0,0.8147]
["bitfinex","ETHUSD",1744579705293,12.57009,1591.1,1590.8,7.0428]
["bitfinex","ETHUSD",1744579705797,6.28463,1591.2,1590.8,7.0428]
["bitfinex","ETHUSD",1744579705999,12.56936,1591.2,1590.9,6.28562]
["bitfinex","ETHUSD",1744579706235,6.28496,1591.1,1590.8,13.32879]
["bitfinex","ETHUSD",1744579706395,6.28462,1591.2,1590.9,6.2857]
["bitfinex","ETHUSD",1744579707122,12.56944,1591.2,1590.9,0.06285069]
["bitfinex","ETHUSD",1744579708240,6.28462,1591.2,1590.9,0.06285069]
["bitfinex","ETHUSD",1744579708431,6.28462,1591.2,1590.9,6.34847069]
["bitfinex","ETHUSD",1744579708635,6.28462,1591.2,1590.9,12.63406715]
["bitfinex","ETHUSD",1744579708805,6.28462,1591.2,1590.9,7.90079177]
["bitfinex","ETHUSD",1744579709006,6.28462,1591.2,1590.9,1.61519177]
["bitfinex","ETHUSD",1744579709235,6.28462,1591.2,1590.8,15.461389]
["bitfinex","ETHUSD",1744579709453,0.8121,1591.4,1591.0,6.28531]
["bitfinex","ETHUSD",1744579709454,6.28382,1591.4,1591.0,6.28531]
["bitfinex","ETHUSD",1744579709622,6.28382,1591.4,1591.0,6.28522]
["bitfinex","ETHUSD",1744579709823,6.28343,1591.5,1591.1,7.0418]
["bitfinex","ETHUSD",1744579710356,6.28392,1591.4,1591.1,7.0418]
["bitfinex","ETHUSD",1744579710754,6.28392,1591.4,1591.1,0.7569]
["bitfinex","ETHUSD",1744579710935,6.28419,1591.3,1591.1,0.7569]
["bitfinex","ETHUSD",1744579711113,6.28392,1591.4,1591.1,0.7569]
["bitfinex","ETHUSD",1744579711528,6.28392,1591.4,1591.1,7.04185]
["bitfinex","ETHUSD",1744579712317,12.56787,1591.4,1591.1,0.7569]
["bitfinex","ETHUSD",1744579713372,6.28419,1591.3,1591.1,0.7569]
["bitfinex","ETHUSD",1744579716378,6.28419,1591.3,1590.6,5.48333532]
["bitfinex","ETHUSD",1744579716379,0.7872,1591.2,1590.6,5.48333532]
["bitfinex","ETHUSD",1744579716669,6.28654,1590.7,1590.6,5.48333532]
["bitfinex","ETHUSD",1744579718645,6.28733,1590.5,1590.3,0.7667]
["bitfinex","ETHUSD",1744579719430,6.28772,1590.4,1590.3,0.7667]
["bitfinex","ETHUSD",1744579719661,6.28772,1590.4,1590.2,0.06287731]
["bitfinex","ETHUSD",1744579719972,12.57574,1590.4,1590.1,8.7337]
["bitfinex","ETHUSD",1744579720564,6.28812,1590.3,1590.1,8.7337]
["bitfinex","ETHUSD",1744579722483,12.57652,1590.3,1590.1,8.7337]
["bitfinex","ETHUSD",1744579722635,6.28812,1590.3,1590.1,0.7667]
["bitfinex","ETHUSD",1744579723383,12.57645,1590.3,1590.1,0.7667]
["bitfinex","ETHUSD",1744579724078,6.28812,1590.3,1590.1,0.7667]
["bitfinex","ETHUSD",1744579724975,12.57569,1590.4,1590.1,0.7667]
["bitfinex","ETHUSD",1744579725791,12.57489,1590.5,1590.1,7.1183335]
["bitfinex","ETHUSD",1744579725934,6.28736,1590.5,1590.2,6.28836]
["bitfinex","ETHUSD",1744579726477,6.28736,1590.5,1590.2,6.351236]
["bitfinex","ETHUSD",1744579727258,12.57487,1590.5,1590.2,6.351236]
["bitfinex","ETHUSD",1744579727993,6.28709,1590.6,1590.2,6.351236]
["bitfinex","ETHUSD",1744579728197,6.28709,1590.6,1590.3,6.28807]
["bitfinex","ETHUSD",1744579728395,6.28632,1590.8,1590.4,0.8257]
["bitfinex","ETHUSD",1744579728552,6.28581,1590.9,1590.6,6.28677]
["bitfinex","ETHUSD",1744579728753,6.28581,1590.9,1590.6,12.57355]
["bitfinex","ETHUSD",1744579728993,6.28543,1591.0,1590.7,6.28648]
["bitfinex","ETHUSD",1744579729157,6.28502,1591.1,1590.8,6.34885506]
["bitfinex","ETHUSD",1744579729353,6.28502,1591.1,1590.8,6.286]
["bitfinex","ETHUSD",1744579732698,12.57017,1591.1,1590.8,6.286]
["bitfinex","ETHUSD",1744579733356,6.28502,1591.1,1590.8,6.286]
["bitfinex","ETHUSD",1744579735571,6.28502,1591.1,1590.7,7.11205]
["bitfinex","ETHUSD",1744579735770,6.2854,1591.0,1590.7,13.39842]
["bitfinex","ETHUSD",1744579736184,6.2854,1591.0,1590.7,8.451892]
["bitfinex","ETHUSD",1744579736585,6.2854,1591.0,1590.7,14.738312]
["bitfinex","ETHUSD",1744579736768,12.57099,1591.0,1590.7,0.8257]
["bitfinex","ETHUSD",1744579736971,6.28575,1590.9,1590.7,0.8257]
["bitfinex","ETHUSD",1744579738103,12.57171,1590.9,1590.6,6.28681]
["bitfinex","ETHUSD",1744579738287,6.28628,1590.8,1590.6,3.0]
["bitfinex","ETHUSD",1744579738804,12.57348,1590.7,1590.5,8.7447]
["bitfinex","ETHUSD",1744579739016,6.28693,1590.6,1590.5,8.7447]
["bitfinex","ETHUSD",1744579739179,6.28693,1590.6,1590.3,5.48333532]
["bitfinex","ETHUSD",1744579739944,12.57423,1590.6,1590.3,5.48333532]
["bitfinex","ETHUSD",1744579740333,12.57423,1590.6,1590.2,7.15392457]
["bitfinex","ETHUSD",1744579740863,13.906843,1590.6,1590.2,7.09105]
["bitfinex","ETHUSD",1744579741153,13.906843,1590.6,1590.2,13.37941]
["bitfinex","ETHUSD",1744579741331,13.906843,1590.6,1590.2,7.09105]
["bitfinex","ETHUSD",1744579741737,6.28737,1590.5,1590.2,7.09105]
["bitfinex","ETHUSD",1744579741909,12.57488,1590.5,1590.2,7.09105]
["bitfinex","ETHUSD",1744579742110,12.57488,1590.5,1590.1,13.77599006]
["bitfinex","ETHUSD",1744579742111,6.28799,1590.4,1590.1,10.77599006]
["bitfinex","ETHUSD",1744579742656,12.5759,1590.4,1590.1,10.77599006]
["bitfinex","ETHUSD",1744579742949,6.28791,1590.4,1590.1,10.77599006]
["bitfinex","ETHUSD",1744579743447,6.28791,1590.4,1590.1,6.28885]
["bitfinex","ETHUSD",1744579743855,1.25721,1590.8,1590.2,3.8032]
["bitfinex","ETHUSD",1744579744017,6.28585,1590.9,1590.5,6.28704]
["bitfinex","ETHUSD",1744579744349,6.28585,1590.9,1590.4,6.28758]
["bitfinex","ETHUSD",1744579744350,13.33903,1590.8,1590.4,6.28758]
["bitfinex","ETHUSD",1744579744547,7.05257,1590.8,1590.4,6.28755]
["bitfinex","ETHUSD",1744579744913,13.33903,1590.8,1590.5,6.28719]
["bitfinex","ETHUSD",1744579745140,8.43410117,1590.8,1590.5,12.57438]
["bitfinex","ETHUSD",1744579745336,2.14783117,1590.8,1590.5,12.63724872]
["bitfinex","ETHUSD",1744579745549,2.14783117,1590.8,1590.5,12.57438]
["bitfinex","ETHUSD",1744579746055,6.28578,1590.9,1590.6,6.28692]
["bitfinex","ETHUSD",1744579746553,6.28578,1590.9,1590.6,6.28678]
["bitfinex","ETHUSD",1744579747666,13.32319,1591.0,1590.6,6.28678]
["bitfinex","ETHUSD",1744579747968,6.28579,1590.9,1590.5,7.07454]
["bitfinex","ETHUSD",1744579748167,6.28631,1590.8,1590.5,0.7873]
["bitfinex","ETHUSD",1744579748479,0.75187054,1590.9,1590.4,3.0]
["bitfinex","ETHUSD",1744579748632,6.28694,1590.6,1590.3,7.09097]
["bitfinex","ETHUSD",1744579748826,7.10134,1590.6,1590.3,0.8029]
["bitfinex","ETHUSD",1744579749031,7.10134,1590.6,1590.2,11.77171532]
["bitfinex","ETHUSD",1744579749230,7.10134,1590.6,1590.2,11.83457165]
["bitfinex","ETHUSD",1744579749462,6.28694,1590.6,1590.3,6.28793]
["bitfinex","ETHUSD",1744579749974,0.8144,1590.8,1590.4,0.86337624]
["bitfinex","ETHUSD",1744579750127,0.8144,1590.8,1590.6,6.28688]
["bitfinex","ETHUSD",1744579751364,7.942,1590.9,1590.7,6.28654]
["bitfinex","ETHUSD",1744579752464,6.76615543,1591.0,1590.7,6.28654]
["bitfinex","ETHUSD",1744579753378,13.05169543,1591.0,1590.7,6.28654]
["bitfinex","ETHUSD",1744579753858,6.28544,1591.0,1590.7,6.28654]
["bitfinex","ETHUSD",1744579754458,6.28581,1590.9,1590.6,12.57367]
["bitfinex","ETHUSD",1744579754672,6.28581,1590.9,1590.7,1.257367]
["bitfinex","ETHUSD",1744579754862,12.57101,1591.0,1590.7,1.257367]
["bitfinex","ETHUSD",1744579755363,6.28539,1591.0,1590.7,1.257367]
["bitfinex","ETHUSD",1744579755533,6.28539,1591.0,1590.7,7.543847]
["bitfinex","ETHUSD",1744579758066,12.571,1591.0,1590.7,1.257367]
["bitfinex","ETHUSD",1744579758259,6.28575,1590.9,1590.6,12.57356]
["bitfinex","ETHUSD",1744579758474,6.28575,1590.9,1590.6,12.57353]
["bitfinex","ETHUSD",1744579759883,6.28539,1591.0,1590.7,7.08693]
["bitfinex","ETHUSD",1744579760180,6.28539,1591.0,1590.5,0.06286121]
["bitfinex","ETHUSD",1744579760181,0.8144,1591.1,1590.5,7.15064121]
["bitfinex","ETHUSD",1744579760486,6.28629,1590.8,1590.5,0.8005]
["bitfinex","ETHUSD",1744579760686,6.28629,1590.8,1590.5,8.425379]
["bitfinex","ETHUSD",1744579761084,6.28609,1590.9,1590.6,6.28691]
["bitfinex","ETHUSD",1744579761378,7.09963,1591.1,1590.6,12.57367]
["bitfinex","ETHUSD",1744579761582,6.28552,1591.0,1590.7,6.28652]
["bitfinex","ETHUSD",1744579762551,0.8144,1591.1,1590.8,6.28584]
["bitfinex","ETHUSD",1744579763780,7.09947,1591.1,1590.8,6.28584]
["bitfinex","ETHUSD",1744579764453,6.28536,1591.0,1590.7,1.257328]
["bitfinex","ETHUSD",1744579764699,6.28575,1590.9,1590.7,1.257328]
["bitfinex","ETHUSD",1744579764893,6.28536,1591.0,1590.7,1.257328]
["bitfinex","ETHUSD",1744579766173,12.57093,1591.0,1590.7,1.257328]
["bitfinex","ETHUSD",1744579766574,6.28536,1591.0,1590.7,1.257328]
["bitfinex","ETHUSD",1744579767297,12.57087,1591.0,1590.7,1.257328]
["bitfinex","ETHUSD",1744579768775,6.28536,1591.0,1590.7,7.543838]
["bitfinex","ETHUSD",1744579769164,6.28536,1591.0,1590.7,13.830238]
["bitfinex","ETHUSD",1744579769365,6.28536,1591.0,1590.7,7.543728]
["bitfinex","ETHUSD",1744579769565,6.28536,1591.0,1590.7,7.60657678]
["bitfinex","ETHUSD",1744579769803,6.28536,1591.0,1590.8,0.76065768]
["bitfinex","ETHUSD",1744579770595,7.09943,1591.1,1590.8,0.76065768]
["bitfinex","ETHUSD",1744579771007,13.38456,1591.1,1590.8,0.76065768]
["bitfinex","ETHUSD",1744579775605,13.38458,1591.1,1590.8,0.76065768]
["bitfinex","ETHUSD",1744579777424,13.38458,1591.1,1590.7,6.34923868]
["bitfinex","ETHUSD",1744579778104,6.28539,1591.0,1590.7,6.34923868]
["bitfinex","ETHUSD",1744579779828,6.28575,1590.9,1590.6,11.77018532]
["bitfinex","ETHUSD",1744579779994,6.28575,1590.9,1590.6,18.05698532]
["bitfinex","ETHUSD",1744579780197,6.28539,1591.0,1590.7,1.80569853]
["bitfinex","ETHUSD",1744579781028,12.57093,1591.0,1590.7,1.80569853]
["bitfinex","ETHUSD",1744579781390,6.28539,1591.0,1590.7,8.09219853]
["bitfinex","ETHUSD",1744579782430,12.57099,1591.0,1590.7,8.09219853]
["bitfinex","ETHUSD",1744579785140,6.28539,1591.0,1590.7,8.09219853]
["bitfinex","ETHUSD",1744579785315,12.57098,1591.0,1590.7,8.09219853]
["bitfinex","ETHUSD",1744579786726,6.28539,1591.0,1590.7,8.09219853]
["bitfinex","ETHUSD",1744579786932,6.28597,1590.9,1590.6,11.77013532]
["bitfinex","ETHUSD",1744579787443,6.28597,1590.9,1590.6,18.05693532]
["bitfinex","ETHUSD",1744579787760,6.28597,1590.9,1590.6,5.48333532]
["bitfinex","ETHUSD",1744579788039,6.28654,1590.7,1590.6,5.48333532]
["bitfinex","ETHUSD",1744579788822,6.28693,1590.6,1590.5,5.48333532]
["bitfinex","ETHUSD",1744579791761,6.17,1590.8,1590.5,6.83545353]
["bitfinex","ETHUSD",1744579791919,6.17,1590.8,1590.6,0.7699]
["bitfinex","ETHUSD",1744579792120,12.45614,1590.8,1590.6,0.7699]
["bitfinex","ETHUSD",1744579792423,12.45614,1590.8,1590.5,6.83552353]
["bitfinex","ETHUSD",1744579793159,6.17,1590.8,1590.6,0.68355235]
["bitfinex","ETHUSD",1744579794260,18.7427,1590.8,1590.6,0.68355235]
["bitfinex","ETHUSD",1744579794410,12.45621,1590.8,1590.5,0.54833353]
["bitfinex","ETHUSD",1744579794815,6.28621,1590.8,1590.5,6.83565353]
["bitfinex","ETHUSD",1744579795752,6.28621,1590.8,1590.5,13.12285353]
["bitfinex","ETHUSD",1744579796171,6.28621,1590.8,1590.5,6.83553353]
["bitfinex","ETHUSD",1744579796474,6.28621,1590.8,1590.5,12.31886885]
["bitfinex","ETHUSD",1744579796782,6.28621,1590.8,1590.6,1.23188689]
["bitfinex","ETHUSD",1744579797000,7.06684,1590.7,1590.5,5.48333532]
["bitfinex","ETHUSD",1744579797453,6.28693,1590.6,1590.5,5.48333532]
["bitfinex","ETHUSD",1744579798071,12.57404,1590.6,1590.3,0.06286912]
["bitfinex","ETHUSD",1744579798376,12.57404,1590.6,1590.2,25.94717532]
["bitfinex","ETHUSD",1744579799192,6.28748,1590.5,1590.2,19.65869532]
["bitfinex","ETHUSD",1744579799362,6.28748,1590.5,1590.3,1.96586953]
["bitfinex","ETHUSD",1744579800382,6.28693,1590.6,1590.3,8.25393953]
["bitfinex","ETHUSD",1744579800590,13.35365,1590.7,1590.3,14.60488447]
["bitfinex","ETHUSD",1744579800780,13.35377,1590.7,1590.4,6.28769]
["bitfinex","ETHUSD",1744579800978,6.28707,1590.6,1590.3,8.25393953]
["bitfinex","ETHUSD",1744579801185,6.28707,1590.6,1590.4,0.82539395]
["bitfinex","ETHUSD",1744579801496,12.57416,1590.6,1590.4,0.82539395]
["bitfinex","ETHUSD",1744579803290,6.28733,1590.5,1590.3,1.96586953]
["bitfinex","ETHUSD",1744579803495,6.28707,1590.6,1590.3,8.31663413]
["bitfinex","ETHUSD",1744579803707,12.57418,1590.6,1590.3,8.31663413]
["bitfinex","ETHUSD",1744579804208,12.57421,1590.6,1590.3,8.31663413]
["bitfinex","ETHUSD",1744579804782,6.28707,1590.6,1590.3,8.31663413]
["bitfinex","ETHUSD",1744579805510,12.57426,1590.6,1590.3,2.02874413]
["bitfinex","ETHUSD",1744579805711,6.28735,1590.5,1590.3,2.02874413]
["bitfinex","ETHUSD",1744579805870,6.28735,1590.5,1590.3,0.0628746]
["bitfinex","ETHUSD",1744579807517,12.57499,1590.5,1590.2,13.37033532]
["bitfinex","ETHUSD",1744579808009,7.05995,1590.4,1590.2,5.48333532]
["bitfinex","ETHUSD",1744579808178,6.28812,1590.3,1590.2,5.48333532]
["bitfinex","ETHUSD",1744579808502,6.28812,1590.3,1590.1,5.48333532]
["bitfinex","ETHUSD",1744579809898,6.28851,1590.2,1590.1,5.48333532]
["bitfinex","ETHUSD",1744579810903,12.57724,1590.2,1589.9,16.23767248]
["bitfinex","ETHUSD",1744579811204,12.57724,1590.2,1589.9,3.18767864]
["bitfinex","ETHUSD",1744579812393,7.10822,1590.1,1589.9,5.59167704]
["bitfinex","ETHUSD",1744579812999,6.28892,1590.1,1589.9,5.59167704]
["bitfinex","ETHUSD",1744579813394,6.28683,1590.7,1589.9,5.59167704]
["bitfinex","ETHUSD",1744579813395,6.2882,1590.3,1590.0,7.05637]
["bitfinex","ETHUSD",1744579813600,12.57654,1590.3,1590.0,7.05637]
["bitfinex","ETHUSD",1744579814305,12.57654,1590.3,1590.0,0.7671]
["bitfinex","ETHUSD",1744579814496,12.57654,1590.3,1590.0,2.6608857]
["bitfinex","ETHUSD",1744579815006,12.57654,1590.3,1590.0,1.8937857]
["bitfinex","ETHUSD",1744579815179,6.28858,1590.2,1589.9,8.66731864]
["bitfinex","ETHUSD",1744579816778,12.57731,1590.2,1589.9,8.66731864]
["bitfinex","ETHUSD",1744579817701,6.28858,1590.2,1589.9,8.66731864]
["bitfinex","ETHUSD",1744579818011,6.28893,1590.1,1589.9,2.37777864]
["bitfinex","ETHUSD",1744579818425,6.2893,1590.0,1589.9,2.37777864]
["bitfinex","ETHUSD",1744579818658,8.320023,1590.0,1589.9,2.37777864]
["bitfinex","ETHUSD",1744579818813,6.2901,1589.8,1589.6,0.0629]
["bitfinex","ETHUSD",1744579819011,6.2901,1589.8,1589.5,12.58197532]
["bitfinex","ETHUSD",1744579819206,6.2901,1589.8,1589.5,12.64487783]
["bitfinex","ETHUSD",1744579819750,12.58037,1589.8,1589.5,12.64487783]
["bitfinex","ETHUSD",1744579820045,6.2901,1589.8,1589.5,13.30650211]
["bitfinex","ETHUSD",1744579820246,12.58036,1589.8,1589.5,6.9524596]
["bitfinex","ETHUSD",1744579820420,6.2901,1589.8,1589.5,0.8075]
["bitfinex","ETHUSD",1744579820750,6.29051,1589.7,1589.4,8.48333532]
["bitfinex","ETHUSD",1744579820931,7.04422,1589.6,1589.4,5.48333532]
["bitfinex","ETHUSD",1744579821343,13.33545,1589.6,1589.4,5.48333532]
["bitfinex","ETHUSD",1744579821647,6.29128,1589.5,1589.4,5.48333532]
["bitfinex","ETHUSD",1744579823940,6.29128,1589.5,1589.2,0.7949]
["bitfinex","ETHUSD",1744579823941,12.5828,1589.5,1589.2,0.7949]
["bitfinex","ETHUSD",1744579824515,6.29128,1589.5,1589.2,0.85781717]
["bitfinex","ETHUSD",1744579824716,12.58275,1589.5,1589.2,0.85781717]
["bitfinex","ETHUSD",1744579825046,12.58276,1589.5,1589.2,0.85781717]
["bitfinex","ETHUSD",1744579825631,12.58276,1589.5,1589.2,0.7949]
["bitfinex","ETHUSD",1744579825832,6.29128,1589.5,1589.2,7.08726]
["bitfinex","ETHUSD",1744579826029,6.29128,1589.5,1589.2,7.15017718]
["bitfinex","ETHUSD",1744579826826,12.58288,1589.5,1589.1,6.3127]
["bitfinex","ETHUSD",1744579827072,14.0498225,1589.5,1589.1,6.3127]
["bitfinex","ETHUSD",1744579827970,7.7582225,1589.5,1589.1,6.3755872]
["bitfinex","ETHUSD",1744579828639,1.4669425,1589.5,1589.2,6.29228]
["bitfinex","ETHUSD",1744579828970,7.7583725,1589.5,1589.1,6.3757272]
["bitfinex","ETHUSD",1744579829141,12.583,1589.5,1589.1,12.6684172]
["bitfinex","ETHUSD",1744579830736,12.583,1589.5,1589.1,6.31269]
["bitfinex","ETHUSD",1744579831187,7.04474,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744579831557,6.2923,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744579831879,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744579832061,7.550947,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744579833467,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744579833682,6.2923,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744579834078,12.58466,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744579834276,6.2923,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744579834785,7.04435,1589.5,1589.1,6.31269]
["bitfinex","ETHUSD",1744579834988,8.290442,1589.5,1589.1,12.60544]
["bitfinex","ETHUSD",1744579836198,18.75204,1589.6,1589.2,6.35523869]
["bitfinex","ETHUSD",1744579836394,18.75204,1589.6,1589.3,6.29183]
["bitfinex","ETHUSD",1744579836395,0.7608,1589.6,1589.3,6.29183]
["bitfinex","ETHUSD",1744579836570,14.91532,1589.7,1589.3,13.40675]
["bitfinex","ETHUSD",1744579836769,17.035869,1589.7,1589.3,13.40675]
["bitfinex","ETHUSD",1744579837161,13.22057,1589.9,1589.5,6.29106]
["bitfinex","ETHUSD",1744579837394,7.05057,1589.9,1589.6,6.29069]
["bitfinex","ETHUSD",1744579837587,7.04974,1590.1,1589.6,0.8858998]
["bitfinex","ETHUSD",1744579837891,7.04974,1590.1,1589.7,6.29036]
["bitfinex","ETHUSD",1744579838080,13.1946996,1590.1,1589.7,6.29036]
["bitfinex","ETHUSD",1744579838485,6.28943,1590.0,1589.6,12.58156]
["bitfinex","ETHUSD",1744579838794,6.28943,1590.0,1589.7,7.17637545]
["bitfinex","ETHUSD",1744579841396,12.57892,1590.0,1589.7,0.88589545]
["bitfinex","ETHUSD",1744579841597,12.57892,1590.0,1589.7,0.823]
["bitfinex","ETHUSD",1744579842386,6.28975,1589.9,1589.6,6.2907]
["bitfinex","ETHUSD",1744579844795,6.28975,1589.9,1589.6,12.58143]
["bitfinex","ETHUSD",1744579844996,6.29078,1589.7,1589.3,11.57325006]
["bitfinex","ETHUSD",1744579845168,12.58156,1589.7,1589.3,17.86516006]
["bitfinex","ETHUSD",1744579845568,6.29078,1589.7,1589.4,6.35458776]
["bitfinex","ETHUSD",1744579845896,6.29078,1589.7,1589.4,6.35446776]
["bitfinex","ETHUSD",1744579846093,6.29091,1589.6,1589.4,0.06290776]
["bitfinex","ETHUSD",1744579846309,7.627816,1589.7,1589.3,11.57328006]
["bitfinex","ETHUSD",1744579846489,6.29103,1589.6,1589.3,0.7942]
["bitfinex","ETHUSD",1744579846689,6.2918,1589.4,1589.1,12.37314006]
["bitfinex","ETHUSD",1744579846999,6.29211,1589.3,1589.1,7.886]
["bitfinex","ETHUSD",1744579847206,6.29247,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744579853225,7.04547,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744579860036,10.04547,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744579862542,10.50779553,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744579867915,10.50779553,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744579868217,12.94437163,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744579868608,17.98151169,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744579868845,24.15151169,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744579871761,19.66437163,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744579871943,19.11437163,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744579872822,18.36137163,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744579876985,14.8990461,1589.2,1589.1,1e-05]
["bitfinex","ETHUSD",1744579877282,0.01520447,1589.3,1589.2,0.8182]
["bitfinex","ETHUSD",1744579878275,0.01520447,1589.3,1589.2,6.29247]
["bitfinex","ETHUSD",1744579878458,0.01520447,1589.3,1589.2,10.11067]
["bitfinex","ETHUSD",1744579878660,0.01520447,1589.3,1589.2,14.20988407]
["bitfinex","ETHUSD",1744579879072,0.02562474,1589.5,1589.4,6.84168]
["bitfinex","ETHUSD",1744579879276,0.02562474,1589.5,1589.4,12.14702006]
["bitfinex","ETHUSD",1744579879605,12.57649,1590.3,1590.0,0.8182]
["bitfinex","ETHUSD",1744579879758,7.841,1590.4,1590.1,6.28888]
["bitfinex","ETHUSD",1744579879963,7.841,1590.4,1590.0,0.8182]
["bitfinex","ETHUSD",1744579879964,6.28774,1590.4,1590.2,0.628888]
["bitfinex","ETHUSD",1744579880166,6.28774,1590.4,1590.1,0.8182]
["bitfinex","ETHUSD",1744579880382,12.45754,1590.5,1590.1,11.59410006]
["bitfinex","ETHUSD",1744579880582,6.28654,1590.7,1590.3,6.28809]
["bitfinex","ETHUSD",1744579880806,6.9938,1590.8,1590.4,7.06094]
["bitfinex","ETHUSD",1744579880807,6.28617,1590.8,1590.4,7.06094]
["bitfinex","ETHUSD",1744579881011,6.2858,1590.9,1590.4,7.01094]
["bitfinex","ETHUSD",1744579881189,6.2858,1590.9,1590.5,0.701094]
["bitfinex","ETHUSD",1744579881377,6.2858,1590.9,1590.5,13.33830939]
["bitfinex","ETHUSD",1744579881702,6.2858,1590.9,1590.5,11.47540406]
["bitfinex","ETHUSD",1744579881870,6.2858,1590.9,1590.5,11.53826788]
["bitfinex","ETHUSD",1744579882519,6.28575,1590.9,1590.5,5.25109788]
["bitfinex","ETHUSD",1744579882710,6.28575,1590.9,1590.5,11.53830788]
["bitfinex","ETHUSD",1744579884214,6.28575,1590.9,1590.6,0.7734]
["bitfinex","ETHUSD",1744579884911,12.57103,1591.0,1590.6,8.29150079]
["bitfinex","ETHUSD",1744579885116,6.28536,1591.0,1590.6,8.29150079]
["bitfinex","ETHUSD",1744579885433,6.28536,1591.0,1590.6,8.35436107]
["bitfinex","ETHUSD",1744579886716,6.28478,1591.2,1590.8,0.766]
["bitfinex","ETHUSD",1744579886937,6.28422,1591.3,1590.8,13.33807]
["bitfinex","ETHUSD",1744579887113,12.56868,1591.3,1590.9,7.619447]
["bitfinex","ETHUSD",1744579887318,6.28464,1591.2,1590.9,1.333807]
["bitfinex","ETHUSD",1744579887519,6.28464,1591.2,1591.0,0.766]
["bitfinex","ETHUSD",1744579887916,6.28377,1591.4,1591.0,0.766]
["bitfinex","ETHUSD",1744579888118,12.56781,1591.4,1591.0,7.05134]
["bitfinex","ETHUSD",1744579888319,6.28377,1591.4,1591.0,8.96713771]
["bitfinex","ETHUSD",1744579888516,6.28377,1591.4,1591.0,2.68179771]
["bitfinex","ETHUSD",1744579888720,6.28419,1591.3,1591.0,2.68179771]
["bitfinex","ETHUSD",1744579889205,6.28299,1591.6,1591.2,6.28445]
["bitfinex","ETHUSD",1744579889405,6.28261,1591.7,1591.3,7.05015]
["bitfinex","ETHUSD",1744579890218,6.28261,1591.7,1591.3,8.38361]
["bitfinex","ETHUSD",1744579891554,6.28261,1591.7,1591.4,0.766]
["bitfinex","ETHUSD",1744579891745,6.2822,1591.8,1591.4,0.766]
["bitfinex","ETHUSD",1744579892257,6.28145,1592.0,1591.7,0.766]
["bitfinex","ETHUSD",1744579892417,6.28102,1592.1,1591.7,0.82881582]
["bitfinex","ETHUSD",1744579892755,6.28102,1592.1,1591.7,7.11133582]
["bitfinex","ETHUSD",1744579892959,6.30012,1592.4,1591.9,7.04754]
["bitfinex","ETHUSD",1744579893270,0.02,1592.4,1592.1,6.28099]
["bitfinex","ETHUSD",1744579893412,0.02,1592.4,1592.2,7.04643]
["bitfinex","ETHUSD",1744579893883,0.02,1592.4,1592.2,7.04641]
["bitfinex","ETHUSD",1744579894111,0.02,1592.4,1592.3,6.28022]
["bitfinex","ETHUSD",1744579894314,0.02,1592.4,1592.3,11.53336006]
["bitfinex","ETHUSD",1744579895147,0.02,1592.4,1592.3,7.04622]
["bitfinex","ETHUSD",1744579896052,0.02,1592.4,1592.3,8.06940135]
["bitfinex","ETHUSD",1744579896223,0.02,1592.4,1592.3,10.41785668]
["bitfinex","ETHUSD",1744579896424,0.02,1592.4,1592.3,13.41785668]
["bitfinex","ETHUSD",1744579896825,0.02,1592.4,1592.3,19.57785668]
["bitfinex","ETHUSD",1744579897031,6.27684,1593.2,1592.8,7.04411]
["bitfinex","ETHUSD",1744579897350,6.27684,1593.2,1592.9,0.0627697]
["bitfinex","ETHUSD",1744579897549,6.27714,1593.1,1592.9,0.0627697]
["bitfinex","ETHUSD",1744579897750,6.27714,1593.1,1592.8,0.766]
["bitfinex","ETHUSD",1744579898822,6.27714,1593.1,1592.8,7.04419]
["bitfinex","ETHUSD",1744579899017,13.181524,1593.2,1592.8,7.04419]
["bitfinex","ETHUSD",1744579899234,6.27684,1593.2,1592.8,7.04403]
["bitfinex","ETHUSD",1744579899432,6.27632,1593.3,1592.9,12.55557]
["bitfinex","ETHUSD",1744579899619,6.29589,1593.4,1593.1,0.766]
["bitfinex","ETHUSD",1744579900455,6.29589,1593.4,1593.1,7.04306]
["bitfinex","ETHUSD",1744579901127,0.02,1593.4,1593.1,7.04294]
["bitfinex","ETHUSD",1744579901327,0.02,1593.4,1593.1,8.374973]
["bitfinex","ETHUSD",1744579901758,0.02,1593.4,1593.2,6.2764]
["bitfinex","ETHUSD",1744579901929,0.02,1593.4,1593.3,0.06275272]
["bitfinex","ETHUSD",1744579902556,0.02,1593.4,1593.2,6.2764]
["bitfinex","ETHUSD",1744579902764,0.02,1593.4,1593.3,0.7865]
["bitfinex","ETHUSD",1744579903834,6.27668,1593.2,1593.0,7.797]
["bitfinex","ETHUSD",1744579904042,12.55369,1593.2,1593.0,7.797]
["bitfinex","ETHUSD",1744579904247,6.27706,1593.1,1592.8,5.75233969]
["bitfinex","ETHUSD",1744579904564,6.27706,1593.1,1592.8,12.03041969]
["bitfinex","ETHUSD",1744579904863,6.27708,1593.1,1592.8,12.03041969]
["bitfinex","ETHUSD",1744579905358,6.27782,1593.0,1592.8,0.7865]
["bitfinex","ETHUSD",1744579905545,6.24905591,1592.8,1592.6,5.74283969]
["bitfinex","ETHUSD",1744579906264,6.27864,1592.7,1592.6,0.777]
["bitfinex","ETHUSD",1744579907239,6.27748,1593.0,1592.3,5.74283969]
["bitfinex","ETHUSD",1744579907562,6.27748,1593.0,1592.3,0.777]
["bitfinex","ETHUSD",1744579907563,6.27974,1592.5,1592.3,0.777]
["bitfinex","ETHUSD",1744579907761,6.27982,1592.4,1592.3,0.777]
["bitfinex","ETHUSD",1744579907932,6.28045,1592.3,1592.1,8.572]
["bitfinex","ETHUSD",1744579908132,6.28061,1592.2,1592.1,8.572]
["bitfinex","ETHUSD",1744579908346,6.28061,1592.2,1592.1,7.795]
["bitfinex","ETHUSD",1744579908540,6.2814,1592.0,1591.9,0.777]
["bitfinex","ETHUSD",1744579908745,6.28045,1592.3,1591.7,5.74283969]
["bitfinex","ETHUSD",1744579908746,6.28197,1591.9,1591.7,5.74283969]
["bitfinex","ETHUSD",1744579908944,6.28219,1591.8,1591.7,5.74283969]
["bitfinex","ETHUSD",1744579909139,6.28219,1591.8,1591.7,0.777]
["bitfinex","ETHUSD",1744579909734,6.28259,1591.7,1591.6,7.795]
["bitfinex","ETHUSD",1744579910059,6.28298,1591.6,1591.5,0.777]
["bitfinex","ETHUSD",1744579910264,6.28298,1591.6,1591.4,4.96583969]
["bitfinex","ETHUSD",1744579910463,12.56699,1591.5,1591.3,4.96735184]
["bitfinex","ETHUSD",1744579910766,6.28377,1591.4,1591.3,6.9219596]
["bitfinex","ETHUSD",1744579911071,6.28377,1591.4,1591.3,0.777]
["bitfinex","ETHUSD",1744579911281,12.56778,1591.4,1591.1,13.53883969]
["bitfinex","ETHUSD",1744579911572,6.28338,1591.5,1591.1,13.53883969]
["bitfinex","ETHUSD",1744579911760,12.56818,1591.4,1591.1,13.53883969]
["bitfinex","ETHUSD",1744579911935,12.56818,1591.4,1591.1,15.52125366]
["bitfinex","ETHUSD",1744579912834,6.28277,1591.7,1591.3,6.28392]
["bitfinex","ETHUSD",1744579913037,6.28267,1591.7,1591.3,6.28392]
["bitfinex","ETHUSD",1744579913249,6.28223,1591.8,1591.4,0.06282783]
["bitfinex","ETHUSD",1744579913441,12.56394,1591.9,1591.5,7.06022]
["bitfinex","ETHUSD",1744579913643,12.56394,1591.9,1591.5,7.77252478]
["bitfinex","ETHUSD",1744579913889,6.2818,1591.9,1591.5,1.48930478]
["bitfinex","ETHUSD",1744579914026,6.28298,1591.6,1591.5,0.777]
["bitfinex","ETHUSD",1744579914231,6.28259,1591.7,1591.5,0.777]
["bitfinex","ETHUSD",1744579914427,6.28241,1591.8,1591.5,0.777]
["bitfinex","ETHUSD",1744579914670,6.28241,1591.8,1591.4,6.28346]
["bitfinex","ETHUSD",1744579914871,6.28285,1591.7,1591.3,10.06103]
["bitfinex","ETHUSD",1744579915174,12.56467,1591.8,1591.4,7.289713]
["bitfinex","ETHUSD",1744579915689,0.46209222,1592.2,1591.4,1.006103]
["bitfinex","ETHUSD",1744579915893,6.17,1592.5,1592.1,6.28084]
["bitfinex","ETHUSD",1744579915894,6.27982,1592.5,1592.1,6.28084]
["bitfinex","ETHUSD",1744579916035,6.27966,1592.5,1592.1,6.28084]
["bitfinex","ETHUSD",1744579916240,6.27909,1592.6,1592.3,6.28019]
["bitfinex","ETHUSD",1744579916443,6.27909,1592.6,1592.2,13.188914]
["bitfinex","ETHUSD",1744579916656,6.27909,1592.6,1592.2,6.908434]
["bitfinex","ETHUSD",1744579917283,6.27927,1592.6,1592.1,6.28098]
["bitfinex","ETHUSD",1744579917451,12.56011,1592.4,1592.0,12.06516969]
["bitfinex","ETHUSD",1744579917648,6.28002,1592.4,1592.0,12.06516969]
["bitfinex","ETHUSD",1744579917984,6.27985,1592.4,1592.1,6.3436723]
["bitfinex","ETHUSD",1744579918347,6.27985,1592.4,1592.0,12.06533969]
["bitfinex","ETHUSD",1744579918688,12.5599,1592.4,1592.0,12.06533969]
["bitfinex","ETHUSD",1744579918894,6.28022,1592.3,1592.0,5.78393969]
["bitfinex","ETHUSD",1744579919282,9.27924,1592.6,1592.0,5.78393969]
["bitfinex","ETHUSD",1744579919441,6.28021,1592.4,1592.0,5.78393969]
["bitfinex","ETHUSD",1744579919857,6.28021,1592.4,1592.0,12.06532969]
["bitfinex","ETHUSD",1744579920056,12.56029,1592.4,1592.0,12.06532969]
["bitfinex","ETHUSD",1744579920274,6.28008,1592.4,1592.0,12.06520969]
["bitfinex","ETHUSD",1744579920469,6.28008,1592.4,1592.0,18.34644969]
["bitfinex","ETHUSD",1744579920660,6.28008,1592.4,1592.0,12.06517969]
["bitfinex","ETHUSD",1744579921268,6.28008,1592.4,1592.0,18.34642969]
["bitfinex","ETHUSD",1744579921677,7.05838,1592.7,1592.3,6.28021]
["bitfinex","ETHUSD",1744579921893,6.27878,1592.7,1592.3,12.56024]
["bitfinex","ETHUSD",1744579922991,7.772,1592.8,1592.5,6.27929]
["bitfinex","ETHUSD",1744579923191,13.19904,1593.1,1592.7,6.2785]
["bitfinex","ETHUSD",1744579923372,19.47648,1593.1,1592.7,6.2785]
["bitfinex","ETHUSD",1744579923575,6.27747,1593.0,1592.7,6.34127998]
["bitfinex","ETHUSD",1744579924194,13.19904,1593.1,1592.7,12.61972998]
["bitfinex","ETHUSD",1744579924493,6.9219,1593.1,1592.8,6.27811]
["bitfinex","ETHUSD",1744579924699,13.30482,1593.3,1592.9,6.27769]
["bitfinex","ETHUSD",1744579924887,7.02821,1593.3,1592.9,12.55537]
["bitfinex","ETHUSD",1744579925203,20.23694,1593.4,1593.0,12.55458]
["bitfinex","ETHUSD",1744579925360,20.23694,1593.4,1593.0,6.27725]
["bitfinex","ETHUSD",1744579925361,14.06694,1593.4,1593.0,6.27725]
["bitfinex","ETHUSD",1744579925566,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744579925883,0.02,1593.4,1593.2,6.2765]
["bitfinex","ETHUSD",1744579926084,0.02,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1744579926272,0.02,1593.4,1593.3,6.82628]
["bitfinex","ETHUSD",1744579927704,0.403347,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744579928212,0.403347,1593.9,1593.7,0.7566]
["bitfinex","ETHUSD",1744579928511,0.403347,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1744579928813,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744579928978,0.02,1594.4,1594.2,6.27258]
["bitfinex","ETHUSD",1744579929300,0.02,1594.4,1594.2,12.54509]
["bitfinex","ETHUSD",1744579929515,0.02,1594.4,1594.2,6.27251]
["bitfinex","ETHUSD",1744579929676,0.02,1594.4,1594.1,11.99546969]
["bitfinex","ETHUSD",1744579929875,6.27255,1594.3,1594.1,5.72243969]
["bitfinex","ETHUSD",1744579930075,0.02,1594.4,1594.1,0.7566]
["bitfinex","ETHUSD",1744579930317,0.02,1594.4,1594.1,7.02957]
["bitfinex","ETHUSD",1744579930487,0.02,1594.4,1594.2,6.27252]
["bitfinex","ETHUSD",1744579930688,0.02,1594.4,1594.3,6.27234]
["bitfinex","ETHUSD",1744579931284,0.02,1594.4,1594.2,6.27252]
["bitfinex","ETHUSD",1744579931525,0.02,1594.4,1594.1,15.498627]
["bitfinex","ETHUSD",1744579932021,0.02,1594.4,1594.2,0.06271539]
["bitfinex","ETHUSD",1744579932225,0.02,1594.4,1594.2,7.82883724]
["bitfinex","ETHUSD",1744579932603,6.29195,1594.4,1594.1,8.5226]
["bitfinex","ETHUSD",1744579933207,6.2724,1594.3,1593.9,13.304]
["bitfinex","ETHUSD",1744579933411,6.2724,1594.3,1593.9,0.7566]
["bitfinex","ETHUSD",1744579933578,6.27234,1594.3,1593.9,0.7566]
["bitfinex","ETHUSD",1744579933943,6.27306,1594.2,1593.9,0.7566]
["bitfinex","ETHUSD",1744579934223,6.27316,1594.1,1593.9,0.7566]
["bitfinex","ETHUSD",1744579934630,6.27279,1594.2,1593.9,6.2739]
["bitfinex","ETHUSD",1744579934917,6.27279,1594.2,1593.9,6.33663259]
["bitfinex","ETHUSD",1744579935222,0.02,1594.4,1594.3,9.82234]
["bitfinex","ETHUSD",1744579935432,0.02,1594.4,1594.3,11.580874]
["bitfinex","ETHUSD",1744579935612,0.02,1594.4,1594.3,11.64357764]
["bitfinex","ETHUSD",1744579935801,0.02,1594.4,1594.3,11.580874]
["bitfinex","ETHUSD",1744579936001,0.02,1594.4,1594.3,11.6435776]
["bitfinex","ETHUSD",1744579936524,0.02,1594.4,1594.3,11.580874]
["bitfinex","ETHUSD",1744579937387,6.27003,1594.9,1594.5,6.27134]
["bitfinex","ETHUSD",1744579937725,6.27042,1594.8,1594.5,6.27134]
["bitfinex","ETHUSD",1744579937922,6.27003,1594.9,1594.6,0.06270379]
["bitfinex","ETHUSD",1744579938126,6.27003,1594.9,1594.6,6.27111]
["bitfinex","ETHUSD",1744579938809,6.28804,1595.4,1594.8,0.7763]
["bitfinex","ETHUSD",1744579939132,0.49055189,1596.4,1595.4,0.7763]
["bitfinex","ETHUSD",1744579939314,12.52931,1596.3,1595.8,6.26629]
["bitfinex","ETHUSD",1744579939516,6.26519,1596.2,1595.8,0.06265035]
["bitfinex","ETHUSD",1744579939834,6.26628,1595.9,1595.6,0.7763]
["bitfinex","ETHUSD",1744579939994,6.26785,1595.5,1595.2,0.7763]
["bitfinex","ETHUSD",1744579940195,0.626628,1595.8,1595.0,0.7761]
["bitfinex","ETHUSD",1744579940396,6.26881,1595.2,1594.7,7.71016698]
["bitfinex","ETHUSD",1744579940632,6.26936,1595.1,1594.7,7.71019698]
["bitfinex","ETHUSD",1744579940819,12.53886,1595.1,1594.7,0.7761]
["bitfinex","ETHUSD",1744579941013,6.27008,1594.9,1594.5,64.89259479]
["bitfinex","ETHUSD",1744579941312,6.27041,1594.8,1594.5,53.792]
["bitfinex","ETHUSD",1744579941513,6.27041,1594.8,1594.4,14.80766]
["bitfinex","ETHUSD",1744579941714,6.26998,1594.9,1594.5,0.0627038]
["bitfinex","ETHUSD",1744579942028,6.27037,1594.8,1594.4,7.04785]
["bitfinex","ETHUSD",1744579942393,0.47859431,1595.3,1595.0,5.48333532]
["bitfinex","ETHUSD",1744579942592,6.26919,1595.1,1595.0,5.48333532]
["bitfinex","ETHUSD",1744579943102,7.05094,1595.4,1595.0,5.48333532]
["bitfinex","ETHUSD",1744579943505,7.05094,1595.4,1595.0,11.75289532]
["bitfinex","ETHUSD",1744579943707,13.3193,1595.4,1595.0,5.48333532]
["bitfinex","ETHUSD",1744579944003,12.53719,1595.3,1594.9,7.04608]
["bitfinex","ETHUSD",1744579944325,6.26845,1595.3,1594.9,0.7761]
["bitfinex","ETHUSD",1744579944536,6.26845,1595.3,1595.0,0.06268483]
["bitfinex","ETHUSD",1744579944740,12.53718,1595.3,1595.0,0.06268483]
["bitfinex","ETHUSD",1744579944894,12.53792,1595.2,1594.9,0.7761]
["bitfinex","ETHUSD",1744579946035,6.26881,1595.2,1594.9,0.7761]
["bitfinex","ETHUSD",1744579946716,12.53794,1595.2,1594.9,0.7761]
["bitfinex","ETHUSD",1744579946926,6.26881,1595.2,1594.9,0.7761]
["bitfinex","ETHUSD",1744579947549,12.53788,1595.2,1594.9,0.7761]
["bitfinex","ETHUSD",1744579947899,6.26991,1595.0,1594.7,0.81]
["bitfinex","ETHUSD",1744579948205,6.27038,1594.8,1594.7,0.06269525]
["bitfinex","ETHUSD",1744579948408,6.27038,1594.8,1594.5,19.64767479]
["bitfinex","ETHUSD",1744579948611,6.27038,1594.8,1594.5,8.547]
["bitfinex","ETHUSD",1744579948827,6.27081,1594.7,1594.5,8.547]
["bitfinex","ETHUSD",1744579949128,6.27131,1594.6,1594.3,1.792234]
["bitfinex","ETHUSD",1744579949292,6.27081,1594.7,1594.4,0.06271059]
["bitfinex","ETHUSD",1744579949293,6.2709,1594.7,1594.4,0.06271059]
["bitfinex","ETHUSD",1744579949497,6.26998,1594.9,1594.4,0.06271059]
["bitfinex","ETHUSD",1744579949744,6.27181,1594.5,1594.3,0.81]
["bitfinex","ETHUSD",1744579950029,6.27155,1594.5,1593.9,11.10300479]
["bitfinex","ETHUSD",1744579950200,6.27329,1594.1,1593.8,0.81]
["bitfinex","ETHUSD",1744579950598,6.27199,1594.4,1593.5,0.76]
["bitfinex","ETHUSD",1744579950599,3.7849,1594.4,1593.5,0.76]
["bitfinex","ETHUSD",1744579950899,0.75,1595.0,1593.5,0.76]
["bitfinex","ETHUSD",1744579950900,6.26919,1595.1,1594.4,6.27195]
["bitfinex","ETHUSD",1744579951127,1.4576688,1595.1,1594.5,6.82139]
["bitfinex","ETHUSD",1744579951326,6.26979,1595.0,1594.6,6.27094]
["bitfinex","ETHUSD",1744579951640,6.27013,1594.9,1594.6,6.27094]
["bitfinex","ETHUSD",1744579952002,6.27054,1594.8,1594.5,0.06270311]
["bitfinex","ETHUSD",1744579952353,6.27054,1594.8,1594.5,6.27146]
["bitfinex","ETHUSD",1744579953239,6.27054,1594.8,1594.4,6.27175]
["bitfinex","ETHUSD",1744579953240,6.27054,1594.8,1594.4,12.54354]
["bitfinex","ETHUSD",1744579953452,12.54028,1594.9,1594.5,6.27136]
["bitfinex","ETHUSD",1744579953745,12.54019,1594.9,1594.5,6.27136]
["bitfinex","ETHUSD",1744579954409,6.2706,1594.8,1594.4,9.15888648]
["bitfinex","ETHUSD",1744579954647,6.2706,1594.8,1594.4,15.43063648]
["bitfinex","ETHUSD",1744579955717,6.2706,1594.8,1594.4,6.27175]
["bitfinex","ETHUSD",1744579956107,6.27104,1594.7,1594.3,19.59832479]
["bitfinex","ETHUSD",1744579956617,12.54205,1594.7,1594.3,25.87040479]
["bitfinex","ETHUSD",1744579957023,12.54205,1594.7,1594.3,19.59826479]
["bitfinex","ETHUSD",1744579957935,6.27214,1594.4,1594.1,0.7737]
["bitfinex","ETHUSD",1744579958249,6.27234,1594.3,1593.9,6.27383]
["bitfinex","ETHUSD",1744579958450,6.27346,1594.1,1593.8,0.7737]
["bitfinex","ETHUSD",1744579958653,6.27374,1594.0,1593.8,0.7737]
["bitfinex","ETHUSD",1744579959114,6.27234,1594.3,1593.6,0.7737]
["bitfinex","ETHUSD",1744579959115,6.27439,1593.8,1593.6,0.7737]
["bitfinex","ETHUSD",1744579959309,6.27439,1593.8,1593.5,7.737]
["bitfinex","ETHUSD",1744579959528,6.27486,1593.7,1593.4,0.7737]
["bitfinex","ETHUSD",1744579959743,7.07848,1593.9,1593.4,0.7737]
["bitfinex","ETHUSD",1744579959945,6.2748,1593.7,1593.4,7.04943]
["bitfinex","ETHUSD",1744579960130,6.27495,1593.7,1593.4,0.7737]
["bitfinex","ETHUSD",1744579960309,12.54987,1593.7,1593.4,0.7737]
["bitfinex","ETHUSD",1744579960829,6.27515,1593.6,1593.4,0.7737]
["bitfinex","ETHUSD",1744579961026,6.27435,1593.8,1593.4,7.04957]
["bitfinex","ETHUSD",1744579961218,6.27435,1593.8,1593.4,7.754407]
["bitfinex","ETHUSD",1744579961421,6.27477,1593.7,1593.4,7.754407]
["bitfinex","ETHUSD",1744579961627,6.27477,1593.7,1593.4,7.81715595]
["bitfinex","ETHUSD",1744579962030,6.27435,1593.8,1593.5,0.5]
["bitfinex","ETHUSD",1744579962227,7.07834,1593.9,1593.5,6.77525]
["bitfinex","ETHUSD",1744579962431,6.27394,1593.9,1593.5,6.77525]
["bitfinex","ETHUSD",1744579962645,6.27394,1593.9,1593.6,6.27506]
["bitfinex","ETHUSD",1744579963234,12.54579,1594.2,1593.8,6.27411]
["bitfinex","ETHUSD",1744579963545,6.2728,1594.2,1593.9,6.27386]
["bitfinex","ETHUSD",1744579963849,6.2728,1594.2,1593.9,0.06272967]
["bitfinex","ETHUSD",1744579963850,12.54575,1594.2,1593.9,0.06272967]
["bitfinex","ETHUSD",1744579964211,6.2728,1594.2,1593.9,0.06272967]
["bitfinex","ETHUSD",1744579965111,6.27316,1594.1,1593.9,0.06272967]
["bitfinex","ETHUSD",1744579965325,6.2728,1594.2,1593.9,0.06272967]
["bitfinex","ETHUSD",1744579965664,6.2728,1594.2,1593.9,0.8313]
["bitfinex","ETHUSD",1744579966162,6.27327,1594.1,1593.9,0.8313]
["bitfinex","ETHUSD",1744579967762,6.27273,1594.2,1593.7,0.8313]
["bitfinex","ETHUSD",1744579968058,6.27422,1593.9,1593.7,0.8313]
["bitfinex","ETHUSD",1744579969955,6.27422,1593.9,1593.5,7.10676]
["bitfinex","ETHUSD",1744579970163,6.27415,1593.9,1593.5,7.10664]
["bitfinex","ETHUSD",1744579970347,6.2751,1593.6,1593.4,7.738]
["bitfinex","ETHUSD",1744579970552,6.2751,1593.6,1593.4,7.80075096]
["bitfinex","ETHUSD",1744579971743,6.2751,1593.6,1593.4,7.738]
["bitfinex","ETHUSD",1744579972043,6.27549,1593.5,1593.4,7.738]
["bitfinex","ETHUSD",1744579972779,12.55121,1593.5,1593.1,17.40055011]
["bitfinex","ETHUSD",1744579972979,6.27591,1593.4,1593.1,6.29443532]
["bitfinex","ETHUSD",1744579973280,12.55291,1593.3,1593.1,5.50333532]
["bitfinex","ETHUSD",1744579973584,6.27629,1593.3,1593.1,5.50333532]
["bitfinex","ETHUSD",1744579973786,6.27667,1593.2,1593.1,5.50333532]
["bitfinex","ETHUSD",1744579974461,6.74675184,1593.2,1593.1,5.50333532]
["bitfinex","ETHUSD",1744579974667,8.13115602,1593.2,1593.1,5.50333532]
["bitfinex","ETHUSD",1744579975191,14.30115602,1593.2,1593.1,5.50333532]
["bitfinex","ETHUSD",1744579975377,15.05405602,1593.2,1593.1,5.50333532]
["bitfinex","ETHUSD",1744579975692,15.05405602,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744579976180,6.27934,1592.6,1592.4,5.48333532]
["bitfinex","ETHUSD",1744579976382,6.2787,1592.7,1592.4,5.48333532]
["bitfinex","ETHUSD",1744579976583,12.44767,1593.0,1592.4,5.54612268]
["bitfinex","ETHUSD",1744579976888,7.0274,1593.8,1593.1,6.27706]
["bitfinex","ETHUSD",1744579977071,6.27395,1593.9,1593.5,6.27521]
["bitfinex","ETHUSD",1744579977385,13.30047,1594.0,1593.6,6.33767555]
["bitfinex","ETHUSD",1744579977585,6.27325,1594.1,1593.7,6.27442]
["bitfinex","ETHUSD",1744579977772,6.27325,1594.1,1593.7,12.54897]
["bitfinex","ETHUSD",1744579977975,6.27325,1594.1,1593.7,12.61170773]
["bitfinex","ETHUSD",1744579978156,14.00146,1594.3,1593.9,6.2739]
["bitfinex","ETHUSD",1744579978491,6.27229,1594.4,1594.0,7.10484707]
["bitfinex","ETHUSD",1744579978647,6.27229,1594.4,1594.1,0.0627205]
["bitfinex","ETHUSD",1744579978851,6.27284,1594.2,1594.0,0.7688]
["bitfinex","ETHUSD",1744579979084,6.27215,1594.4,1594.0,7.10503444]
["bitfinex","ETHUSD",1744579979246,6.27215,1594.4,1594.0,7.10490444]
["bitfinex","ETHUSD",1744579979887,12.54522,1594.3,1594.0,0.7688]
["bitfinex","ETHUSD",1744579980384,6.2725,1594.3,1594.0,0.7688]
["bitfinex","ETHUSD",1744579980587,0.7529,1594.6,1593.8,0.7892]
["bitfinex","ETHUSD",1744579980754,6.27327,1594.1,1593.9,0.06273262]
["bitfinex","ETHUSD",1744579980953,6.27327,1594.1,1593.5,0.7892]
["bitfinex","ETHUSD",1744579980954,6.27447,1593.8,1593.5,0.7892]
["bitfinex","ETHUSD",1744579981258,6.27506,1593.7,1593.5,0.7892]
["bitfinex","ETHUSD",1744579981585,12.55012,1593.7,1593.5,0.7892]
["bitfinex","ETHUSD",1744579981783,6.27506,1593.7,1593.5,0.7892]
["bitfinex","ETHUSD",1744579981963,6.2751,1593.6,1593.5,0.7892]
["bitfinex","ETHUSD",1744579982382,6.2751,1593.6,1593.3,0.7892]
["bitfinex","ETHUSD",1744579982560,12.55045,1593.6,1593.3,2.66911108]
["bitfinex","ETHUSD",1744579982752,12.55045,1593.6,1593.3,0.7892]
["bitfinex","ETHUSD",1744579983085,6.27559,1593.5,1593.3,0.7892]
["bitfinex","ETHUSD",1744579983260,6.2765,1593.3,1593.1,8.5172]
["bitfinex","ETHUSD",1744579983783,6.27667,1593.2,1593.1,8.5172]
["bitfinex","ETHUSD",1744579983951,6.27667,1593.2,1592.9,6.75655343]
["bitfinex","ETHUSD",1744579983952,12.55365,1593.2,1592.9,0.7892]
["bitfinex","ETHUSD",1744579984152,6.27785,1592.9,1592.8,2.37289461]
["bitfinex","ETHUSD",1744579984353,6.27785,1592.9,1592.7,0.7892]
["bitfinex","ETHUSD",1744579984578,6.27869,1592.7,1592.5,6.27253532]
["bitfinex","ETHUSD",1744579984859,6.27869,1592.7,1592.5,5.48333532]
["bitfinex","ETHUSD",1744579985260,6.27945,1592.5,1592.2,0.7892]
["bitfinex","ETHUSD",1744579985585,6.28022,1592.3,1592.2,2.81945253]
["bitfinex","ETHUSD",1744579985788,6.28022,1592.3,1592.1,5.50333532]
["bitfinex","ETHUSD",1744579986285,6.27909,1592.6,1592.1,5.50333532]
["bitfinex","ETHUSD",1744579986286,7.09465,1592.5,1592.1,5.50333532]
["bitfinex","ETHUSD",1744579986489,14.00785,1592.7,1592.2,6.28047]
["bitfinex","ETHUSD",1744579986786,6.27946,1592.5,1592.1,11.78428532]
["bitfinex","ETHUSD",1744579986964,6.27946,1592.5,1592.2,1.17842853]
["bitfinex","ETHUSD",1744579987167,7.729,1592.7,1592.2,1.17842853]
["bitfinex","ETHUSD",1744579987374,6.27967,1592.5,1592.2,1.17842853]
["bitfinex","ETHUSD",1744579987771,6.27984,1592.4,1592.1,5.50333532]
["bitfinex","ETHUSD",1744579987972,6.28061,1592.2,1592.1,5.50333532]
["bitfinex","ETHUSD",1744579988290,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744579990397,7.09485,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744579990574,6.28037,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744579990900,12.56005,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744579991594,6.27829,1592.8,1592.5,0.8239]
["bitfinex","ETHUSD",1744579991804,6.27728,1593.1,1592.7,6.27863]
["bitfinex","ETHUSD",1744579992000,6.27514,1593.6,1593.2,6.27652]
["bitfinex","ETHUSD",1744579992304,6.27471,1593.7,1593.3,6.27613]
["bitfinex","ETHUSD",1744579992466,7.732,1594.0,1593.3,6.33885692]
["bitfinex","ETHUSD",1744579992662,14.00557,1594.0,1593.3,6.27601]
["bitfinex","ETHUSD",1744579992899,6.2747,1593.8,1593.3,12.55209]
["bitfinex","ETHUSD",1744579993103,6.27477,1593.7,1593.3,7.7391444]
["bitfinex","ETHUSD",1744579993901,6.27511,1593.6,1593.3,1.4631344]
["bitfinex","ETHUSD",1744579994108,6.27551,1593.5,1593.2,7.10035]
["bitfinex","ETHUSD",1744579994471,6.27551,1593.5,1593.2,0.8239]
["bitfinex","ETHUSD",1744579995017,6.27551,1593.5,1592.4,6.27978]
["bitfinex","ETHUSD",1744579995018,6.27843,1592.8,1592.4,6.27978]
["bitfinex","ETHUSD",1744579995219,3.0,1593.2,1592.4,5.48333532]
["bitfinex","ETHUSD",1744579995220,6.27937,1592.6,1592.4,5.48333532]
["bitfinex","ETHUSD",1744579995400,6.27943,1592.5,1592.4,5.48333532]
["bitfinex","ETHUSD",1744579996082,7.09443,1592.5,1592.4,5.48333532]
["bitfinex","ETHUSD",1744579996471,7.55384316,1592.5,1592.4,5.48333532]
["bitfinex","ETHUSD",1744579996909,6.28038,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744579997074,6.28061,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744579999731,6.28264,1591.7,1591.4,0.789]
["bitfinex","ETHUSD",1744580000016,6.28394,1591.4,1591.1,6.29233532]
["bitfinex","ETHUSD",1744580000177,6.28444,1591.3,1591.1,5.50333532]
["bitfinex","ETHUSD",1744580000377,6.28456,1591.2,1591.1,5.50333532]
["bitfinex","ETHUSD",1744580001792,11.01150686,1591.2,1591.1,5.50333532]
["bitfinex","ETHUSD",1744580002297,6.28456,1591.2,1591.1,5.50333532]
["bitfinex","ETHUSD",1744580003409,6.75615497,1591.2,1591.1,5.50333532]
["bitfinex","ETHUSD",1744580003918,6.75615497,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744580004703,3.47159497,1591.2,1590.0,5.48333532]
["bitfinex","ETHUSD",1744580004903,6.28851,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744580009343,0.7546,1589.5,1589.1,0.403357]
["bitfinex","ETHUSD",1744580009486,0.7546,1589.5,1588.9,9.55e-06]
["bitfinex","ETHUSD",1744580009487,3.7546,1589.0,1588.9,9.55e-06]
["bitfinex","ETHUSD",1744580009818,9.29405,1588.8,1588.7,8.25e-06]
["bitfinex","ETHUSD",1744580010121,7.04984,1588.5,1588.4,14.36564568]
["bitfinex","ETHUSD",1744580010412,7.04984,1588.5,1588.4,5.68e-06]
["bitfinex","ETHUSD",1744580010413,10.04984,1588.5,1588.4,5.68e-06]
["bitfinex","ETHUSD",1744580010723,16.76984,1588.5,1588.4,5.68e-06]
["bitfinex","ETHUSD",1744580010879,6.29643,1588.2,1588.1,15.68320265]
["bitfinex","ETHUSD",1744580011085,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744580011086,10.55569,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744580011621,11.01659939,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744580011983,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744580012188,9.29564,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744580012387,1.558784,1588.8,1588.1,0.05]
["bitfinex","ETHUSD",1744580012388,10.853034,1588.8,1588.1,0.05]
["bitfinex","ETHUSD",1744580012740,6.29329,1589.0,1588.2,0.7655]
["bitfinex","ETHUSD",1744580013042,0.8269,1589.2,1588.4,0.55]
["bitfinex","ETHUSD",1744580013216,7.118,1589.6,1589.1,6.29283]
["bitfinex","ETHUSD",1744580013388,6.29052,1589.7,1589.1,6.29261]
["bitfinex","ETHUSD",1744580013592,6.29049,1589.7,1589.1,6.29283]
["bitfinex","ETHUSD",1744580013825,6.29049,1589.7,1588.8,0.7655]
["bitfinex","ETHUSD",1744580014067,6.29322,1589.1,1588.8,0.7655]
["bitfinex","ETHUSD",1744580015020,6.29322,1589.1,1588.4,0.55]
["bitfinex","ETHUSD",1744580015021,6.29643,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744580015223,7.12333,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744580017911,10.12333,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744580019145,6.29881,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580019503,9.29881,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580019907,6.29881,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580020206,9.29881,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580020432,7.08607,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744580020433,6.29857,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744580020645,12.59726,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744580020998,6.29881,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580021392,6.29805,1587.8,1587.5,0.403347]
["bitfinex","ETHUSD",1744580021643,6.29843,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744580022646,6.17,1587.9,1587.5,0.403347]
["bitfinex","ETHUSD",1744580022845,6.29537,1588.5,1587.6,0.797]
["bitfinex","ETHUSD",1744580023046,7.0763,1588.6,1588.2,6.29635]
["bitfinex","ETHUSD",1744580023355,6.29263,1589.2,1588.2,6.29635]
["bitfinex","ETHUSD",1744580023356,6.29248,1589.2,1588.7,6.29438]
["bitfinex","ETHUSD",1744580023501,6.29248,1589.2,1588.8,6.29401]
["bitfinex","ETHUSD",1744580023699,0.7814,1589.3,1588.6,7.744]
["bitfinex","ETHUSD",1744580023917,6.29208,1589.3,1588.9,6.29362]
["bitfinex","ETHUSD",1744580024313,7.550659,1589.3,1588.8,6.29382]
["bitfinex","ETHUSD",1744580024518,6.29171,1589.4,1589.0,6.29324]
["bitfinex","ETHUSD",1744580025201,6.29129,1589.5,1589.0,6.29302]
["bitfinex","ETHUSD",1744580025418,17.81631,1589.6,1589.0,12.58634]
["bitfinex","ETHUSD",1744580025419,7.07252,1589.6,1589.0,12.58634]
["bitfinex","ETHUSD",1744580025602,6.29146,1589.5,1589.1,6.29272]
["bitfinex","ETHUSD",1744580025803,6.29024,1589.8,1589.1,7.744]
["bitfinex","ETHUSD",1744580026002,6.29024,1589.8,1589.3,0.7887]
["bitfinex","ETHUSD",1744580026248,6.28933,1590.0,1589.5,6.2909]
["bitfinex","ETHUSD",1744580026446,6.28989,1589.9,1589.4,6.29164]
["bitfinex","ETHUSD",1744580026634,6.28934,1590.0,1589.5,6.29103]
["bitfinex","ETHUSD",1744580027016,6.28934,1590.0,1589.6,6.29056]
["bitfinex","ETHUSD",1744580027234,6.917791,1590.1,1589.7,6.2903]
["bitfinex","ETHUSD",1744580027845,0.628851,1590.1,1589.5,7.743]
["bitfinex","ETHUSD",1744580028041,6.917991,1590.1,1589.6,6.29068]
["bitfinex","ETHUSD",1744580028242,6.917991,1590.1,1589.6,6.29065]
["bitfinex","ETHUSD",1744580028427,6.2886,1590.2,1589.7,6.2903]
["bitfinex","ETHUSD",1744580028643,6.28813,1590.3,1589.8,6.28987]
["bitfinex","ETHUSD",1744580028953,0.05,1590.4,1590.0,6.28928]
["bitfinex","ETHUSD",1744580029183,0.05,1590.4,1590.1,6.28878]
["bitfinex","ETHUSD",1744580029318,0.05,1590.4,1590.1,6.28889]
["bitfinex","ETHUSD",1744580029506,6.28851,1590.3,1590.0,0.707798]
["bitfinex","ETHUSD",1744580029707,6.28927,1590.1,1589.9,0.7887]
["bitfinex","ETHUSD",1744580029902,6.28952,1590.0,1589.6,3.7887]
["bitfinex","ETHUSD",1744580030140,6.28985,1589.9,1589.6,0.7887]
["bitfinex","ETHUSD",1744580030547,6.29012,1589.8,1589.6,0.7887]
["bitfinex","ETHUSD",1744580030756,3.628927,1590.1,1589.6,0.7887]
["bitfinex","ETHUSD",1744580030922,12.57999,1589.9,1589.6,0.7887]
["bitfinex","ETHUSD",1744580031118,7.548239,1589.8,1589.4,6.29153]
["bitfinex","ETHUSD",1744580031449,6.28973,1589.9,1589.4,6.29138]
["bitfinex","ETHUSD",1744580031631,6.29075,1589.7,1589.3,6.29207]
["bitfinex","ETHUSD",1744580032025,6.29013,1589.8,1589.3,6.29207]
["bitfinex","ETHUSD",1744580032026,6.29013,1589.8,1589.3,12.58393]
["bitfinex","ETHUSD",1744580032237,6.29013,1589.8,1589.4,6.29161]
["bitfinex","ETHUSD",1744580032548,6.29013,1589.8,1589.4,6.29154]
["bitfinex","ETHUSD",1744580032757,6.29013,1589.8,1492.1,12.8030303]
["bitfinex","ETHUSD",1744580032758,6.29169,1589.4,1588.9,69.03107]
["bitfinex","ETHUSD",1744580032958,6.29273,1589.2,1588.9,0.7887]
["bitfinex","ETHUSD",1744580033109,6.29273,1589.2,1588.7,6.29408]
["bitfinex","ETHUSD",1744580033110,6.29291,1589.1,1588.7,6.29408]
["bitfinex","ETHUSD",1744580033450,6.29464,1588.7,1588.5,7.956]
["bitfinex","ETHUSD",1744580033606,6.29485,1588.6,1588.3,0.7887]
["bitfinex","ETHUSD",1744580033810,6.29429,1588.8,1588.3,0.7887]
["bitfinex","ETHUSD",1744580034008,6.29463,1588.7,1588.3,7.08455]
["bitfinex","ETHUSD",1744580034634,6.29371,1588.9,1588.3,0.7887]
["bitfinex","ETHUSD",1744580034875,6.97009629,1588.9,1588.5,6.295]
["bitfinex","ETHUSD",1744580035172,6.2942,1588.8,1588.4,12.59089]
["bitfinex","ETHUSD",1744580035337,6.922383,1589.1,1588.3,10.0846]
["bitfinex","ETHUSD",1744580035543,6.29358,1589.0,1588.6,6.29457]
["bitfinex","ETHUSD",1744580035840,6.922153,1589.1,1588.6,6.29457]
["bitfinex","ETHUSD",1744580036346,13.36916,1589.2,1588.7,6.2944]
["bitfinex","ETHUSD",1744580036659,7.08352,1589.2,1588.7,6.2943]
["bitfinex","ETHUSD",1744580036872,6.2935,1589.0,1588.6,6.2948]
["bitfinex","ETHUSD",1744580037273,7.08349,1589.2,1588.7,6.29413]
["bitfinex","ETHUSD",1744580037490,6.29306,1589.1,1588.7,6.29413]
["bitfinex","ETHUSD",1744580037687,6.29306,1589.1,1588.7,12.58845]
["bitfinex","ETHUSD",1744580037987,6.29306,1589.1,1588.7,6.29413]
["bitfinex","ETHUSD",1744580038193,7.08347,1589.2,1588.8,6.29401]
["bitfinex","ETHUSD",1744580038391,6.29291,1589.1,1588.7,6.29413]
["bitfinex","ETHUSD",1744580038887,6.29291,1589.1,1588.6,6.29479]
["bitfinex","ETHUSD",1744580038888,6.29291,1589.1,1588.6,6.29454]
["bitfinex","ETHUSD",1744580039089,6.29291,1589.1,1588.7,6.29416]
["bitfinex","ETHUSD",1744580039309,6.29287,1589.1,1588.5,8.7335]
["bitfinex","ETHUSD",1744580039603,12.58966,1588.7,1588.2,13.36894]
["bitfinex","ETHUSD",1744580040185,6.2949,1588.6,1588.2,13.36894]
["bitfinex","ETHUSD",1744580040561,6.2946,1588.7,1588.3,6.29584]
["bitfinex","ETHUSD",1744580040800,6.2946,1588.7,1588.3,6.29583]
["bitfinex","ETHUSD",1744580041096,6.29506,1588.6,1588.2,12.59268]
["bitfinex","ETHUSD",1744580041299,6.29506,1588.6,1588.2,6.29629]
["bitfinex","ETHUSD",1744580041484,6.29506,1588.6,1588.3,6.29598]
["bitfinex","ETHUSD",1744580041680,12.59012,1588.6,1588.2,6.29625]
["bitfinex","ETHUSD",1744580042098,6.29544,1588.5,1588.1,6.2967]
["bitfinex","ETHUSD",1744580042612,6.29506,1588.6,1588.2,6.29637]
["bitfinex","ETHUSD",1744580042911,6.29506,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744580043213,12.59016,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744580043406,13.849256,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744580043608,7.554076,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744580043906,12.59028,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744580044112,6.29506,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744580044318,6.29504,1588.6,1588.2,12.59254]
["bitfinex","ETHUSD",1744580044521,6.29504,1588.6,1588.2,12.59251]
["bitfinex","ETHUSD",1744580044683,12.59009,1588.6,1588.2,12.59254]
["bitfinex","ETHUSD",1744580044884,6.29504,1588.6,1588.2,12.59254]
["bitfinex","ETHUSD",1744580045083,6.29504,1588.6,1588.2,6.29624]
["bitfinex","ETHUSD",1744580045298,6.29445,1588.7,1588.1,6.29678]
["bitfinex","ETHUSD",1744580045495,6.29548,1588.5,1588.1,6.29678]
["bitfinex","ETHUSD",1744580045681,0.7622,1588.5,1588.2,6.29625]
["bitfinex","ETHUSD",1744580045907,6.29593,1588.4,1587.7,6.29824]
["bitfinex","ETHUSD",1744580046085,6.29604,1588.3,1588.0,6.29718]
["bitfinex","ETHUSD",1744580046280,7.542644,1588.3,1587.9,6.2975]
["bitfinex","ETHUSD",1744580046499,7.542644,1588.3,1587.9,12.59497]
["bitfinex","ETHUSD",1744580046927,6.17,1588.4,1588.1,6.29663]
["bitfinex","ETHUSD",1744580047128,7.05759,1588.5,1588.1,6.2968]
["bitfinex","ETHUSD",1744580047417,7.05747,1588.5,1588.2,6.29625]
["bitfinex","ETHUSD",1744580047627,12.59017,1588.6,1588.2,6.29625]
["bitfinex","ETHUSD",1744580047820,15.01333364,1588.6,1588.2,6.29625]
["bitfinex","ETHUSD",1744580048044,15.01333364,1588.6,1587.7,3.0]
["bitfinex","ETHUSD",1744580048045,6.29787,1587.9,1587.5,7.453427]
["bitfinex","ETHUSD",1744580048230,6.29825,1587.8,1587.5,0.403347]
["bitfinex","ETHUSD",1744580048522,6.29845,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744580048706,12.59714,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744580048882,6.29845,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744580049229,1.259654,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744580049407,6.2985,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744580049923,6.29881,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580050127,12.59726,1587.7,1587.5,0.403347]
["bitfinex","ETHUSD",1744580050813,6.29881,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580050991,7.56075482,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580051187,18.6666803,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580051610,11.9466803,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580052217,5.6478703,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580052734,11.9466803,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580055542,12.4966803,1587.6,1587.5,0.403347]
["bitfinex","ETHUSD",1744580055922,18.6666803,1587.6,1587.5,7e-06]
["bitfinex","ETHUSD",1744580056230,6.3004,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744580056437,10.560458,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744580058431,11.0215255,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744580058932,11.8072255,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744580059342,18.5272255,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744580060053,6.30338,1586.5,1586.1,7.1597]
["bitfinex","ETHUSD",1744580060370,6.30437,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744580060529,10.64007,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744580061159,11.11441209,1586.2,1586.1,1e-05]
["bitfinex","ETHUSD",1744580063262,10.56441209,1586.2,1586.1,1e-05]
["bitfinex","ETHUSD",1744580063557,3.0,1586.2,1586.1,1e-05]
["bitfinex","ETHUSD",1744580063857,6.30415,1586.3,1586.1,1e-05]
["bitfinex","ETHUSD",1744580064047,3.0,1586.3,1586.1,1e-05]
["bitfinex","ETHUSD",1744580064556,6.30361,1586.4,1586.1,1e-05]
["bitfinex","ETHUSD",1744580064754,6.30322,1586.5,1586.2,6.30435]
["bitfinex","ETHUSD",1744580064954,8.8827,1586.8,1586.1,6.30441]
["bitfinex","ETHUSD",1744580064955,6.30299,1586.6,1586.1,6.30441]
["bitfinex","ETHUSD",1744580065161,6.30327,1586.5,1586.1,12.60902]
["bitfinex","ETHUSD",1744580065544,6.30299,1586.6,1586.2,6.30409]
["bitfinex","ETHUSD",1744580065749,6.30299,1586.6,1586.2,12.60838]
["bitfinex","ETHUSD",1744580065954,12.606,1586.6,1586.2,6.30409]
["bitfinex","ETHUSD",1744580066321,6.30299,1586.6,1586.2,6.30409]
["bitfinex","ETHUSD",1744580066858,6.30299,1586.6,1586.2,12.60832]
["bitfinex","ETHUSD",1744580067061,6.30299,1586.6,1586.2,6.30409]
["bitfinex","ETHUSD",1744580067250,12.60604,1586.6,1586.2,6.30409]
["bitfinex","ETHUSD",1744580067445,6.30299,1586.6,1586.2,6.30409]
["bitfinex","ETHUSD",1744580067760,1.36450171,1586.7,1586.3,6.30382]
["bitfinex","ETHUSD",1744580067960,7.66723171,1586.7,1586.3,6.30382]
["bitfinex","ETHUSD",1744580068130,6.30294,1586.6,1586.3,6.30383]
["bitfinex","ETHUSD",1744580068725,6.30319,1586.5,1586.2,6.30409]
["bitfinex","ETHUSD",1744580068926,6.30159,1586.9,1586.5,6.30311]
["bitfinex","ETHUSD",1744580069158,7.12894,1587.3,1586.9,6.30158]
["bitfinex","ETHUSD",1744580069358,12.59948,1587.4,1587.0,6.30105]
["bitfinex","ETHUSD",1744580069545,19.59665,1587.6,1586.9,7.09468]
["bitfinex","ETHUSD",1744580069745,6.29806,1587.8,1587.3,6.29985]
["bitfinex","ETHUSD",1744580069946,0.46593186,1587.8,1587.5,7.09229]
["bitfinex","ETHUSD",1744580070151,6.9987,1588.2,1587.5,7.09206]
["bitfinex","ETHUSD",1744580070427,6.29687,1588.1,1587.6,6.2988]
["bitfinex","ETHUSD",1744580070641,6.29687,1588.1,1587.3,8.056]
["bitfinex","ETHUSD",1744580070642,13.76688537,1588.2,1587.2,6.30035]
["bitfinex","ETHUSD",1744580070832,13.76688537,1588.2,1586.9,8.056]
["bitfinex","ETHUSD",1744580070833,0.7649,1587.8,1586.9,7.13335]
["bitfinex","ETHUSD",1744580071156,6.30093,1587.1,1586.9,0.8321]
["bitfinex","ETHUSD",1744580071330,6.30119,1587.0,1586.7,0.8321]
["bitfinex","ETHUSD",1744580071759,12.60188,1587.1,1586.7,7.13428]
["bitfinex","ETHUSD",1744580071957,6.30084,1587.1,1586.7,7.13428]
["bitfinex","ETHUSD",1744580072160,6.30082,1587.1,1586.7,7.13428]
["bitfinex","ETHUSD",1744580072541,6.30082,1587.1,1586.7,13.43647]
["bitfinex","ETHUSD",1744580072867,12.60189,1587.1,1586.7,7.13428]
["bitfinex","ETHUSD",1744580073034,6.30082,1587.1,1586.7,13.43644]
["bitfinex","ETHUSD",1744580073235,6.30082,1587.1,1586.7,7.13426]
["bitfinex","ETHUSD",1744580073427,6.30135,1587.0,1586.7,0.8321]
["bitfinex","ETHUSD",1744580073632,6.30135,1587.0,1586.7,7.13441]
["bitfinex","ETHUSD",1744580074468,6.30082,1587.1,1586.7,7.13441]
["bitfinex","ETHUSD",1744580074943,6.30082,1587.1,1586.7,7.13427]
["bitfinex","ETHUSD",1744580075266,0.47198169,1587.2,1586.8,6.30197]
["bitfinex","ETHUSD",1744580075460,12.60125,1587.2,1586.8,6.30197]
["bitfinex","ETHUSD",1744580075668,6.30062,1587.2,1586.8,12.60374]
["bitfinex","ETHUSD",1744580075855,6.3,1587.3,1586.8,6.30197]
["bitfinex","ETHUSD",1744580076058,7.0546949,1587.3,1586.8,6.30197]
["bitfinex","ETHUSD",1744580076257,6.3004,1587.2,1586.8,6.30197]
["bitfinex","ETHUSD",1744580076433,1.246949,1587.4,1586.8,6.30199]
["bitfinex","ETHUSD",1744580076639,1.246949,1587.4,1587.0,6.30103]
["bitfinex","ETHUSD",1744580076840,6.781899,1587.4,1587.0,6.30103]
["bitfinex","ETHUSD",1744580077041,6.29927,1587.5,1587.2,6.30039]
["bitfinex","ETHUSD",1744580077449,6.29883,1587.6,1587.2,12.60078]
["bitfinex","ETHUSD",1744580077649,6.29843,1587.7,1587.4,6.29948]
["bitfinex","ETHUSD",1744580077870,6.29767,1587.9,1587.5,6.29891]
["bitfinex","ETHUSD",1744580078093,6.29767,1587.9,1587.6,0.8293]
["bitfinex","ETHUSD",1744580078271,6.29767,1587.9,1587.6,7.12807]
["bitfinex","ETHUSD",1744580078437,6.29726,1588.0,1587.6,13.42684]
["bitfinex","ETHUSD",1744580078638,7.67352854,1588.1,1587.8,6.29787]
["bitfinex","ETHUSD",1744580078967,7.09364,1588.3,1587.9,6.29748]
["bitfinex","ETHUSD",1744580078968,6.29614,1588.3,1587.9,6.29748]
["bitfinex","ETHUSD",1744580079171,6.29614,1588.3,1587.9,12.59496]
["bitfinex","ETHUSD",1744580079546,6.29614,1588.3,1588.0,6.2972]
["bitfinex","ETHUSD",1744580079747,6.29528,1588.5,1588.1,7.05245]
["bitfinex","ETHUSD",1744580079979,6.29528,1588.5,1588.2,6.29639]
["bitfinex","ETHUSD",1744580080148,7.554296,1588.5,1588.2,6.29639]
["bitfinex","ETHUSD",1744580081255,14.34846,1588.7,1588.3,6.29565]
["bitfinex","ETHUSD",1744580081468,6.2949,1588.6,1588.2,6.29622]
["bitfinex","ETHUSD",1744580081655,6.75498068,1588.8,1588.1,0.7557]
["bitfinex","ETHUSD",1744580081868,12.5925,1588.3,1588.1,0.7557]
["bitfinex","ETHUSD",1744580082077,6.29621,1588.3,1588.1,0.7557]
["bitfinex","ETHUSD",1744580082261,6.29508,1588.6,1588.1,0.7557]
["bitfinex","ETHUSD",1744580082456,6.29643,1588.2,1588.1,0.7557]
["bitfinex","ETHUSD",1744580083554,12.59261,1588.3,1588.1,0.7557]
["bitfinex","ETHUSD",1744580083852,13.851871,1588.3,1588.1,0.7557]
["bitfinex","ETHUSD",1744580084051,7.555461,1588.3,1588.1,0.7557]
["bitfinex","ETHUSD",1744580084252,13.851731,1588.3,1588.1,0.7557]
["bitfinex","ETHUSD",1744580084471,12.59247,1588.3,1588.1,0.7557]
["bitfinex","ETHUSD",1744580084665,6.2962,1588.3,1588.1,0.7557]
["bitfinex","ETHUSD",1744580084983,6.29569,1588.4,1588.1,0.7557]
["bitfinex","ETHUSD",1744580085155,13.221259,1588.4,1588.1,0.7557]
["bitfinex","ETHUSD",1744580085979,6.29643,1588.2,1588.1,0.7557]
["bitfinex","ETHUSD",1744580086181,12.59309,1588.2,1587.8,7.11379]
["bitfinex","ETHUSD",1744580086552,6.29643,1588.2,1587.8,7.11373]
["bitfinex","ETHUSD",1744580086896,6.29616,1588.3,1587.9,6.2974]
["bitfinex","ETHUSD",1744580087092,13.06223766,1588.4,1588.0,6.29707]
["bitfinex","ETHUSD",1744580087297,6.76630766,1588.4,1588.0,12.59411]
["bitfinex","ETHUSD",1744580087601,12.59157,1588.4,1588.0,12.59414]
["bitfinex","ETHUSD",1744580088102,12.59156,1588.4,1588.0,12.59414]
["bitfinex","ETHUSD",1744580088382,6.29569,1588.4,1588.0,12.59414]
["bitfinex","ETHUSD",1744580088686,6.29569,1588.4,1588.0,6.29704]
["bitfinex","ETHUSD",1744580088980,6.29569,1588.4,1588.0,6.29703]
["bitfinex","ETHUSD",1744580089152,6.29569,1588.4,1588.0,12.59408]
["bitfinex","ETHUSD",1744580089483,6.29569,1588.4,1588.0,6.29703]
["bitfinex","ETHUSD",1744580089704,12.59162,1588.4,1588.0,6.29703]
["bitfinex","ETHUSD",1744580090204,6.29569,1588.4,1588.0,12.59411]
["bitfinex","ETHUSD",1744580091056,6.29569,1588.4,1588.0,12.5941]
["bitfinex","ETHUSD",1744580092212,6.29569,1588.4,1588.1,6.2967]
["bitfinex","ETHUSD",1744580092657,6.29569,1588.4,1588.0,6.29705]
["bitfinex","ETHUSD",1744580092857,6.29569,1588.4,1588.1,6.2967]
["bitfinex","ETHUSD",1744580093260,6.29569,1588.4,1588.0,6.29705]
["bitfinex","ETHUSD",1744580093687,12.59163,1588.4,1588.0,12.59415]
["bitfinex","ETHUSD",1744580093893,6.29536,1588.5,1588.1,6.29654]
["bitfinex","ETHUSD",1744580094255,6.29574,1588.4,1588.1,6.29654]
["bitfinex","ETHUSD",1744580094459,6.29536,1588.5,1588.1,6.29654]
["bitfinex","ETHUSD",1744580094689,6.29536,1588.5,1588.2,6.2963]
["bitfinex","ETHUSD",1744580094857,6.29536,1588.5,1588.2,12.59256]
["bitfinex","ETHUSD",1744580095060,6.29536,1588.5,1588.2,6.29626]
["bitfinex","ETHUSD",1744580097287,6.29536,1588.5,1588.2,12.59258]
["bitfinex","ETHUSD",1744580097458,6.29536,1588.5,1588.2,6.29626]
["bitfinex","ETHUSD",1744580097662,6.29697,1588.1,1587.8,7.11385]
["bitfinex","ETHUSD",1744580097860,6.29739,1588.0,1587.8,0.8159]
["bitfinex","ETHUSD",1744580098087,6.29739,1588.0,1587.6,7.1103]
["bitfinex","ETHUSD",1744580098088,6.29765,1587.9,1587.6,7.1103]
["bitfinex","ETHUSD",1744580098669,6.29765,1587.9,1587.6,13.4091]
["bitfinex","ETHUSD",1744580098865,6.29781,1587.9,1587.3,0.8115]
["bitfinex","ETHUSD",1744580099201,7.10948,1588.0,1587.0,14.770033]
["bitfinex","ETHUSD",1744580099432,10.6608,1587.6,1586.4,0.8115]
["bitfinex","ETHUSD",1744580099600,12.60361,1586.9,1586.5,6.30302]
["bitfinex","ETHUSD",1744580100207,6.30255,1586.7,1586.4,0.8115]
["bitfinex","ETHUSD",1744580100355,6.30242,1586.7,1586.4,0.8115]
["bitfinex","ETHUSD",1744580100562,12.60356,1586.9,1586.5,6.30303]
["bitfinex","ETHUSD",1744580100791,14.163926,1586.9,1586.5,6.30303]
["bitfinex","ETHUSD",1744580101098,6.30235,1586.8,1586.4,6.69073137]
["bitfinex","ETHUSD",1744580101606,7.861986,1586.9,1586.4,12.99409137]
["bitfinex","ETHUSD",1744580101808,7.861986,1586.9,1586.5,6.30302]
["bitfinex","ETHUSD",1744580102008,6.30163,1586.9,1586.5,6.30302]
["bitfinex","ETHUSD",1744580102486,6.30214,1586.8,1586.4,12.99429137]
["bitfinex","ETHUSD",1744580103495,6.3006,1587.2,1586.6,0.8115]
["bitfinex","ETHUSD",1744580103673,6.3006,1587.2,1586.8,6.30192]
["bitfinex","ETHUSD",1744580103873,7.11223,1587.3,1586.6,7.11413]
["bitfinex","ETHUSD",1744580104075,13.41018,1587.6,1587.1,6.30056]
["bitfinex","ETHUSD",1744580104268,6.29937,1587.5,1587.1,6.30056]
["bitfinex","ETHUSD",1744580104471,0.4619495,1587.5,1586.8,6.30199]
["bitfinex","ETHUSD",1744580104675,0.4619495,1587.5,1587.0,3.8115]
["bitfinex","ETHUSD",1744580105002,6.17,1587.8,1587.2,6.3004]
["bitfinex","ETHUSD",1744580105217,9.363848,1587.9,1587.3,3.0]
["bitfinex","ETHUSD",1744580105372,9.363848,1587.9,1587.5,12.59793]
["bitfinex","ETHUSD",1744580105373,14.95054,1587.9,1587.5,12.59793]
["bitfinex","ETHUSD",1744580105576,14.95054,1587.9,1587.6,6.29854]
["bitfinex","ETHUSD",1744580105577,7.841,1587.9,1587.6,6.29854]
["bitfinex","ETHUSD",1744580105776,12.46686,1588.1,1587.6,6.29854]
["bitfinex","ETHUSD",1744580105999,7.07665,1588.2,1587.7,6.29816]
["bitfinex","ETHUSD",1744580106203,13.24587,1588.4,1588.0,6.29706]
["bitfinex","ETHUSD",1744580106506,6.29527,1588.5,1588.1,6.29667]
["bitfinex","ETHUSD",1744580106697,54.49674113,1588.6,1587.7,0.629816]
["bitfinex","ETHUSD",1744580106893,54.49674113,1588.6,1588.0,6.29718]
["bitfinex","ETHUSD",1744580106894,12.59183,1588.4,1588.0,6.29718]
["bitfinex","ETHUSD",1744580107207,6.29586,1588.4,1588.0,6.29718]
["bitfinex","ETHUSD",1744580107407,11.74492411,1588.5,1588.1,6.29676]
["bitfinex","ETHUSD",1744580107619,6.29525,1588.5,1588.2,6.29626]
["bitfinex","ETHUSD",1744580108611,6.29525,1588.5,1588.1,6.29676]
["bitfinex","ETHUSD",1744580108612,12.59078,1588.5,1588.1,6.29676]
["bitfinex","ETHUSD",1744580108785,6.29525,1588.5,1588.1,6.29676]
["bitfinex","ETHUSD",1744580108984,12.59075,1588.5,1588.1,6.29676]
["bitfinex","ETHUSD",1744580109518,6.29525,1588.5,1588.1,6.29676]
["bitfinex","ETHUSD",1744580110022,3.0,1588.3,1587.6,7.06376]
["bitfinex","ETHUSD",1744580110235,6.2974,1588.0,1587.6,0.765]
["bitfinex","ETHUSD",1744580110438,6.29794,1587.9,1587.4,6.29948]
["bitfinex","ETHUSD",1744580110736,6.29935,1587.5,1587.2,6.30038]
["bitfinex","ETHUSD",1744580110898,6.29935,1587.5,1587.1,14.14063]
["bitfinex","ETHUSD",1744580111100,6.29961,1587.4,1587.1,6.30063]
["bitfinex","ETHUSD",1744580111327,12.59948,1587.4,1587.0,7.09942]
["bitfinex","ETHUSD",1744580111514,12.59948,1587.4,1587.0,6.30112]
["bitfinex","ETHUSD",1744580112326,12.60043,1587.3,1586.9,6.30153]
["bitfinex","ETHUSD",1744580112510,6.3004,1587.2,1586.9,6.30153]
["bitfinex","ETHUSD",1744580113326,6.3004,1587.2,1586.8,6.30195]
["bitfinex","ETHUSD",1744580113327,6.30082,1587.1,1586.8,6.30195]
["bitfinex","ETHUSD",1744580113525,6.30082,1587.1,1586.7,14.14233]
["bitfinex","ETHUSD",1744580113828,6.17,1587.3,1586.8,6.30172]
["bitfinex","ETHUSD",1744580113829,6.30062,1587.2,1586.8,6.30172]
["bitfinex","ETHUSD",1744580114833,6.30088,1587.1,1586.8,6.30172]
["bitfinex","ETHUSD",1744580115034,6.30088,1587.1,1586.7,14.14236]
["bitfinex","ETHUSD",1744580115199,12.60195,1587.1,1586.7,14.14236]
["bitfinex","ETHUSD",1744580115815,0.7765,1587.0,1586.7,6.30217]
["bitfinex","ETHUSD",1744580116210,7.07776,1587.0,1586.7,6.30217]
["bitfinex","ETHUSD",1744580116618,1.260195,1587.1,1586.9,6.30151]
["bitfinex","ETHUSD",1744580116827,6.30071,1587.2,1586.7,6.30203]
["bitfinex","ETHUSD",1744580117022,6.30084,1587.1,1586.7,12.60419]
["bitfinex","ETHUSD",1744580117242,12.60105,1587.2,1586.8,6.30194]
["bitfinex","ETHUSD",1744580117423,12.60105,1587.2,1586.8,6.30179]
["bitfinex","ETHUSD",1744580117620,0.7765,1587.4,1587.1,6.30072]
["bitfinex","ETHUSD",1744580117825,6.29941,1587.5,1587.1,6.30059]
["bitfinex","ETHUSD",1744580118132,12.59789,1587.6,1587.2,6.30016]
["bitfinex","ETHUSD",1744580118309,13.06625618,1587.6,1587.2,6.30016]
["bitfinex","ETHUSD",1744580118514,6.29922,1587.5,1587.2,6.30016]
["bitfinex","ETHUSD",1744580119249,6.76721618,1587.6,1587.2,12.60037]
["bitfinex","ETHUSD",1744580119562,6.76721618,1587.6,1587.2,6.30016]
["bitfinex","ETHUSD",1744580120046,6.29934,1587.5,1587.1,12.60136]
["bitfinex","ETHUSD",1744580121756,6.29981,1587.4,1587.0,6.30115]
["bitfinex","ETHUSD",1744580121952,6.29981,1587.4,1587.0,12.6023]
["bitfinex","ETHUSD",1744580122157,6.29981,1587.4,1587.0,14.64673]
["bitfinex","ETHUSD",1744580122566,6.30058,1587.2,1586.8,6.30181]
["bitfinex","ETHUSD",1744580122864,12.60279,1587.0,1586.6,12.60533]
["bitfinex","ETHUSD",1744580123046,6.30166,1586.9,1586.6,6.30261]
["bitfinex","ETHUSD",1744580123218,12.6027,1587.0,1586.7,6.30234]
["bitfinex","ETHUSD",1744580123533,7.56159,1587.0,1586.6,6.30261]
["bitfinex","ETHUSD",1744580123715,6.30132,1587.0,1586.6,12.60527]
["bitfinex","ETHUSD",1744580123917,13.06938816,1587.0,1586.6,12.60527]
["bitfinex","ETHUSD",1744580124119,6.30188,1586.9,1586.5,13.37872]
["bitfinex","ETHUSD",1744580124455,6.30188,1586.9,1586.6,6.30275]
["bitfinex","ETHUSD",1744580124747,6.30203,1586.8,1586.4,12.60694]
["bitfinex","ETHUSD",1744580125052,6.30203,1586.8,1586.5,6.30316]
["bitfinex","ETHUSD",1744580125439,6.30166,1586.9,1586.5,6.30316]
["bitfinex","ETHUSD",1744580125756,6.30166,1586.9,1586.5,6.30298]
["bitfinex","ETHUSD",1744580126151,6.30259,1586.7,1586.3,6.30397]
["bitfinex","ETHUSD",1744580126351,6.30259,1586.7,1586.3,6.30393]
["bitfinex","ETHUSD",1744580126849,12.60524,1586.7,1586.3,6.30393]
["bitfinex","ETHUSD",1744580127064,6.303,1586.6,1586.2,7.07691]
["bitfinex","ETHUSD",1744580127231,6.303,1586.6,1586.2,13.3811]
["bitfinex","ETHUSD",1744580127634,6.30242,1586.7,1586.3,6.30395]
["bitfinex","ETHUSD",1744580127829,6.30242,1586.7,1586.3,12.60777]
["bitfinex","ETHUSD",1744580128019,0.46661816,1587.0,1586.6,6.30247]
["bitfinex","ETHUSD",1744580128225,0.46661816,1587.0,1586.2,2.6918011]
["bitfinex","ETHUSD",1744580128226,0.761,1587.1,1586.7,6.30233]
["bitfinex","ETHUSD",1744580128419,12.47041,1587.2,1586.8,12.60374]
["bitfinex","ETHUSD",1744580128741,0.48137692,1587.3,1587.0,6.30098]
["bitfinex","ETHUSD",1744580128941,8.521,1587.4,1586.9,6.30139]
["bitfinex","ETHUSD",1744580129175,6.29923,1587.5,1587.0,6.30118]
["bitfinex","ETHUSD",1744580129321,12.59876,1587.5,1587.1,6.30054]
["bitfinex","ETHUSD",1744580129517,6.29923,1587.5,1587.1,6.30054]
["bitfinex","ETHUSD",1744580129739,6.29923,1587.5,1587.1,7.560712]
["bitfinex","ETHUSD",1744580129941,12.46883,1587.6,1587.1,13.861312]
["bitfinex","ETHUSD",1744580130141,6.29922,1587.5,1587.1,13.861312]
["bitfinex","ETHUSD",1744580131259,6.29977,1587.4,1587.1,1.260172]
["bitfinex","ETHUSD",1744580131567,6.29924,1587.5,1587.2,0.3511773]
["bitfinex","ETHUSD",1744580131862,6.29924,1587.5,1587.0,6.30117]
["bitfinex","ETHUSD",1744580131863,6.29975,1587.4,1587.0,12.60215]
["bitfinex","ETHUSD",1744580132031,6.29975,1587.4,1587.1,0.38210649]
["bitfinex","ETHUSD",1744580132432,12.59874,1587.5,1587.1,0.38210649]
["bitfinex","ETHUSD",1744580132739,6.29924,1587.5,1587.1,6.68285649]
["bitfinex","ETHUSD",1744580133151,19.24193457,1587.6,1587.2,6.30032]
["bitfinex","ETHUSD",1744580133331,6.29963,1587.4,1587.1,1.68049014]
["bitfinex","ETHUSD",1744580133763,6.29923,1587.5,1587.1,7.98124014]
["bitfinex","ETHUSD",1744580135663,6.3004,1587.2,1587.1,0.38210649]
["bitfinex","ETHUSD",1744580135840,6.30136,1587.0,1586.7,0.7726]
["bitfinex","ETHUSD",1744580136046,6.30136,1587.0,1586.8,0.37958006]
["bitfinex","ETHUSD",1744580136248,6.30136,1587.0,1586.6,20.36537]
["bitfinex","ETHUSD",1744580136440,6.30136,1587.0,1586.7,0.37958006]
["bitfinex","ETHUSD",1744580136641,6.30136,1587.0,1586.6,14.0626]
["bitfinex","ETHUSD",1744580136834,6.30136,1587.0,1586.7,0.37958006]
["bitfinex","ETHUSD",1744580137031,6.30136,1587.0,1586.6,16.480647]
["bitfinex","ETHUSD",1744580137235,6.30136,1587.0,1586.7,0.37958006]
["bitfinex","ETHUSD",1744580137434,9.30142,1587.0,1586.3,6.30391]
["bitfinex","ETHUSD",1744580137635,9.30142,1587.0,1586.4,0.37958006]
["bitfinex","ETHUSD",1744580137636,6.30335,1586.5,1586.4,0.37958006]
["bitfinex","ETHUSD",1744580137935,7.430614,1586.5,1586.1,1e-05]
["bitfinex","ETHUSD",1744580138280,6.30437,1586.2,1586.1,1e-05]
["bitfinex","ETHUSD",1744580139170,24.58607,1586.2,1586.1,1e-05]
["bitfinex","ETHUSD",1744580139742,25.06587687,1586.2,1586.1,1e-05]
["bitfinex","ETHUSD",1744580140072,6.85517,1586.0,1585.9,0.403347]
["bitfinex","ETHUSD",1744580140368,18.44288,1586.0,1585.9,0.403347]
["bitfinex","ETHUSD",1744580140565,18.44288,1586.0,1585.9,1.75e-06]
["bitfinex","ETHUSD",1744580141135,18.44288,1586.0,1585.1,0.05]
["bitfinex","ETHUSD",1744580141136,6.30796,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744580141743,12.61626,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744580141968,6.30835,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744580142672,6.77614607,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744580142964,9.30636,1585.7,1585.3,6.30792]
["bitfinex","ETHUSD",1744580143185,13.2828,1585.8,1585.2,6.85835]
["bitfinex","ETHUSD",1744580143186,12.476,1585.8,1585.2,6.85835]
["bitfinex","ETHUSD",1744580143367,6.17,1585.8,1585.5,6.307]
["bitfinex","ETHUSD",1744580143569,12.47478,1586.1,1585.6,6.30661]
["bitfinex","ETHUSD",1744580143755,6.30438,1586.2,1585.8,6.30587]
["bitfinex","ETHUSD",1744580143957,12.47366,1586.4,1585.9,12.61079]
["bitfinex","ETHUSD",1744580144165,6.17,1586.4,1586.1,6.30474]
["bitfinex","ETHUSD",1744580144367,13.733894,1586.5,1586.1,6.30474]
["bitfinex","ETHUSD",1744580144537,7.430614,1586.5,1586.1,12.60919]
["bitfinex","ETHUSD",1744580144740,12.47206,1586.8,1586.1,6.30477]
["bitfinex","ETHUSD",1744580145061,6.30114,1587.1,1586.5,6.30318]
["bitfinex","ETHUSD",1744580145264,6.30114,1587.1,1586.4,7.06498]
["bitfinex","ETHUSD",1744580145265,10.45997993,1586.9,1586.6,0.34404008]
["bitfinex","ETHUSD",1744580145561,6.30238,1586.7,1586.3,6.30383]
["bitfinex","ETHUSD",1744580145763,0.8121,1586.5,1585.5,0.8105]
["bitfinex","ETHUSD",1744580145961,6.30594,1585.9,1585.5,0.8105]
["bitfinex","ETHUSD",1744580146167,6.30651,1585.7,1585.3,6.30791]
["bitfinex","ETHUSD",1744580146362,6.30651,1585.7,1585.3,12.61582]
["bitfinex","ETHUSD",1744580146673,6.30651,1585.7,1585.3,13.958332]
["bitfinex","ETHUSD",1744580147045,6.30735,1585.5,1585.1,6.994352]
["bitfinex","ETHUSD",1744580147867,12.61477,1585.5,1585.1,6.994352]
["bitfinex","ETHUSD",1744580148064,6.30735,1585.5,1585.1,6.35844]
["bitfinex","ETHUSD",1744580148268,6.30759,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744580148541,6.3073,1585.5,1585.1,6.3586]
["bitfinex","ETHUSD",1744580148740,6.3073,1585.5,1585.1,6.35854]
["bitfinex","ETHUSD",1744580148941,12.61476,1585.5,1585.1,0.05]
["bitfinex","ETHUSD",1744580149182,12.6148,1585.5,1585.1,0.05]
["bitfinex","ETHUSD",1744580150080,6.30761,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744580150781,6.30664,1585.7,1585.3,6.30793]
["bitfinex","ETHUSD",1744580151082,6.30664,1585.7,1585.3,12.6157]
["bitfinex","ETHUSD",1744580151281,6.30597,1585.8,1585.4,6.30753]
["bitfinex","ETHUSD",1744580151459,12.61221,1585.8,1585.4,6.30753]
["bitfinex","ETHUSD",1744580152080,6.30643,1585.7,1585.4,6.30753]
["bitfinex","ETHUSD",1744580154093,12.47569,1585.9,1585.5,7.0777]
["bitfinex","ETHUSD",1744580154296,12.47569,1585.9,1585.5,13.38472]
["bitfinex","ETHUSD",1744580155395,6.30569,1585.9,1585.6,6.3067]
["bitfinex","ETHUSD",1744580155601,6.30522,1586.0,1585.6,6.3067]
["bitfinex","ETHUSD",1744580155766,6.30522,1586.0,1585.7,6.30629]
["bitfinex","ETHUSD",1744580156298,6.3048,1586.1,1585.8,6.30595]
["bitfinex","ETHUSD",1744580156669,6.30443,1586.2,1585.8,6.30577]
["bitfinex","ETHUSD",1744580156900,6.30443,1586.2,1585.9,6.30555]
["bitfinex","ETHUSD",1744580157467,12.60905,1586.2,1585.8,6.30577]
["bitfinex","ETHUSD",1744580157666,6.30443,1586.2,1585.8,12.61159]
["bitfinex","ETHUSD",1744580157891,6.30443,1586.2,1585.9,6.30554]
["bitfinex","ETHUSD",1744580158277,6.30443,1586.2,1585.8,6.30577]
["bitfinex","ETHUSD",1744580158481,6.30477,1586.1,1585.5,7.07773]
["bitfinex","ETHUSD",1744580158699,6.30633,1585.8,1585.5,0.7707]
["bitfinex","ETHUSD",1744580158893,6.30663,1585.7,1585.3,6.30793]
["bitfinex","ETHUSD",1744580159094,6.30693,1585.6,1585.3,6.30793]
["bitfinex","ETHUSD",1744580159294,0.630693,1585.5,1585.1,0.05]
["bitfinex","ETHUSD",1744580159496,6.30811,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744580159683,6.30763,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744580159888,12.61548,1585.4,1585.2,0.31512061]
["bitfinex","ETHUSD",1744580160083,12.61548,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744580160282,6.30827,1585.3,1585.2,0.31512061]
["bitfinex","ETHUSD",1744580160469,12.6166,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744580160665,6.30827,1585.3,1585.2,0.31512061]
["bitfinex","ETHUSD",1744580160869,6.30827,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744580161070,6.30827,1585.3,1585.2,0.31512061]
["bitfinex","ETHUSD",1744580161270,6.30827,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744580161599,12.61648,1585.3,1585.2,0.31512061]
["bitfinex","ETHUSD",1744580161982,12.61648,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744580162169,12.61648,1585.3,1585.2,0.31512061]
["bitfinex","ETHUSD",1744580162569,6.30835,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744580164722,7.569997,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744580165015,11.345197,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744580165220,6.31153,1584.4,1584.3,0.403347]
["bitfinex","ETHUSD",1744580166289,6.31113,1584.5,1584.3,0.403347]
["bitfinex","ETHUSD",1744580166714,6.31153,1584.4,1584.3,0.403347]
["bitfinex","ETHUSD",1744580167021,12.62251,1584.5,1584.3,0.403347]
["bitfinex","ETHUSD",1744580167310,19.115981,1584.4,1584.3,7e-06]
["bitfinex","ETHUSD",1744580167606,0.7752,1584.1,1583.1,7.89807244]
["bitfinex","ETHUSD",1744580167786,0.7752,1584.1,1583.4,6.31537]
["bitfinex","ETHUSD",1744580167787,6.3141,1583.8,1583.4,6.31537]
["bitfinex","ETHUSD",1744580167987,12.62837,1583.8,1583.4,6.31537]
["bitfinex","ETHUSD",1744580168316,6.31491,1583.6,1583.5,0.32124257]
["bitfinex","ETHUSD",1744580168617,6.31449,1583.7,1583.3,6.31591]
["bitfinex","ETHUSD",1744580168820,6.31435,1583.7,1583.5,0.32133976]
["bitfinex","ETHUSD",1744580169004,6.31435,1583.7,1583.3,6.31591]
["bitfinex","ETHUSD",1744580169005,12.62904,1583.7,1583.3,6.31591]
["bitfinex","ETHUSD",1744580169309,6.31432,1583.7,1583.3,6.31571]
["bitfinex","ETHUSD",1744580169623,12.62893,1583.7,1583.3,6.31571]
["bitfinex","ETHUSD",1744580169786,6.31512,1583.5,1583.4,0.32133976]
["bitfinex","ETHUSD",1744580170185,7.41398547,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744580170389,14.47054402,1583.5,1583.4,0.32620085]
["bitfinex","ETHUSD",1744580170708,14.47054402,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744580170886,13.69534402,1583.5,1583.2,0.32620085]
["bitfinex","ETHUSD",1744580171093,6.31569,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744580171412,6.31594,1583.3,1583.2,0.3376732]
["bitfinex","ETHUSD",1744580171914,6.31594,1583.3,1583.2,0.33874331]
["bitfinex","ETHUSD",1744580172139,6.31594,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744580172319,6.31594,1583.3,1583.2,0.33874331]
["bitfinex","ETHUSD",1744580172481,6.31594,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744580172482,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744580172688,6.31632,1583.2,1583.1,0.38874331]
["bitfinex","ETHUSD",1744580174004,6.31632,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744580174381,6.31632,1583.2,1583.1,0.38981356]
["bitfinex","ETHUSD",1744580174616,8.42547155,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744580175310,14.59547155,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744580175614,17.59547155,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744580176487,18.94267155,1583.2,1583.1,1e-05]
["bitfinex","ETHUSD",1744580176819,18.94267155,1583.2,1582.7,0.403347]
["bitfinex","ETHUSD",1744580176820,7.11511,1582.8,1582.7,0.403347]
["bitfinex","ETHUSD",1744580177020,6.31791,1582.8,1582.7,0.403347]
["bitfinex","ETHUSD",1744580177384,6.31768,1582.9,1582.7,0.72700336]
["bitfinex","ETHUSD",1744580177593,10.775,1583.1,1582.7,7.04530336]
["bitfinex","ETHUSD",1744580177594,9.31677,1583.1,1582.7,7.04530336]
["bitfinex","ETHUSD",1744580177793,6.31791,1582.8,1582.7,0.72700336]
["bitfinex","ETHUSD",1744580177991,14.87271,1582.8,1582.7,0.72700336]
["bitfinex","ETHUSD",1744580178186,27.328749,1582.8,1582.7,0.403347]
["bitfinex","ETHUSD",1744580178785,27.328749,1582.8,1582.1,0.05]
["bitfinex","ETHUSD",1744580178786,6.3203,1582.3,1582.1,0.05]
["bitfinex","ETHUSD",1744580178991,6.3203,1582.3,1581.1,19.08165222]
["bitfinex","ETHUSD",1744580178992,6.32431,1581.2,1581.1,4.93544754]
["bitfinex","ETHUSD",1744580179318,10.736541,1581.2,1581.1,5.2116439]
["bitfinex","ETHUSD",1744580179514,10.736541,1581.2,1580.6,0.32782169]
["bitfinex","ETHUSD",1744580179515,6.32644,1580.7,1580.5,12.64398036]
["bitfinex","ETHUSD",1744580179700,9.32671,1580.6,1580.5,3.6e-07]
["bitfinex","ETHUSD",1744580180091,0.7798,1580.9,1580.5,3.6e-07]
["bitfinex","ETHUSD",1744580180411,0.7798,1580.9,1580.4,6.32729]
["bitfinex","ETHUSD",1744580180412,8.21038488,1581.2,1580.8,6.32581]
["bitfinex","ETHUSD",1744580180609,3.0,1581.5,1581.0,6.3251]
["bitfinex","ETHUSD",1744580180610,3.0,1581.3,1581.0,6.3251]
["bitfinex","ETHUSD",1744580180788,2.36068,1581.5,1581.1,6.32461]
["bitfinex","ETHUSD",1744580180986,7.13465,1581.5,1581.0,6.32506]
["bitfinex","ETHUSD",1744580181221,0.8114,1581.8,1581.5,6.32304]
["bitfinex","ETHUSD",1744580181419,6.32111,1582.0,1581.4,6.32348]
["bitfinex","ETHUSD",1744580181722,7.13213,1582.1,1581.6,6.32244]
["bitfinex","ETHUSD",1744580182019,0.8005,1582.4,1581.7,6.32207]
["bitfinex","ETHUSD",1744580182207,12.64036,1582.3,1581.8,6.32188]
["bitfinex","ETHUSD",1744580182410,4.344086,1582.3,1581.2,14.39003]
["bitfinex","ETHUSD",1744580182590,6.32184,1581.9,1581.3,6.32367]
["bitfinex","ETHUSD",1744580182993,7.12268,1581.8,1581.3,6.32372]
["bitfinex","ETHUSD",1744580183186,9.80729534,1582.0,1581.3,6.32359]
["bitfinex","ETHUSD",1744580183421,6.32033,1582.2,1581.6,12.64526]
["bitfinex","ETHUSD",1744580183622,7.11989,1582.5,1581.6,0.7804]
["bitfinex","ETHUSD",1744580183920,1.512489,1582.5,1582.1,6.32054]
["bitfinex","ETHUSD",1744580184121,0.711989,1582.5,1582.1,6.32054]
["bitfinex","ETHUSD",1744580184309,12.48837,1582.7,1582.2,6.32028]
["bitfinex","ETHUSD",1744580184515,12.95475854,1582.7,1582.2,6.32028]
["bitfinex","ETHUSD",1744580184714,7.69472893,1582.8,1582.3,6.31981]
["bitfinex","ETHUSD",1744580184927,4.15818993,1582.8,1582.7,6.31831]
["bitfinex","ETHUSD",1744580185224,4.15818993,1582.8,1582.7,14.93731]
["bitfinex","ETHUSD",1744580185430,4.15818993,1582.8,1582.7,20.843294]
["bitfinex","ETHUSD",1744580185835,9.93e-06,1582.8,1582.7,20.843294]
["bitfinex","ETHUSD",1744580185994,5.30822153,1583.3,1583.2,6.86632]
["bitfinex","ETHUSD",1744580186199,5.30822153,1583.3,1583.2,15.15402]
["bitfinex","ETHUSD",1744580186405,5.30822153,1583.3,1583.2,15.70402]
["bitfinex","ETHUSD",1744580186603,5.30822153,1583.3,1583.2,17.906079]
["bitfinex","ETHUSD",1744580186930,0.05,1583.4,1583.2,17.906079]
["bitfinex","ETHUSD",1744580186931,0.05,1583.4,1583.3,6.86592]
["bitfinex","ETHUSD",1744580187230,0.05,1583.4,1583.3,7.10505688]
["bitfinex","ETHUSD",1744580187931,0.05,1583.4,1583.3,0.23913688]
["bitfinex","ETHUSD",1744580188225,0.05,1583.4,1583.1,12.63296]
["bitfinex","ETHUSD",1744580188411,0.05,1583.4,1583.3,0.20905128]
["bitfinex","ETHUSD",1744580188597,0.05,1583.4,1583.0,12.63397]
["bitfinex","ETHUSD",1744580188795,0.05,1583.4,1583.3,0.20905128]
["bitfinex","ETHUSD",1744580189000,0.686518,1583.4,1583.0,6.31687]
["bitfinex","ETHUSD",1744580189202,0.05,1583.4,1583.3,0.20905128]
["bitfinex","ETHUSD",1744580189397,0.05,1583.4,1583.0,6.31687]
["bitfinex","ETHUSD",1744580189602,6.36562,1583.4,1583.3,0.20905128]
["bitfinex","ETHUSD",1744580189808,3.0,1583.3,1583.0,6.31687]
["bitfinex","ETHUSD",1744580191329,3.0,1583.3,1582.9,15.1809]
["bitfinex","ETHUSD",1744580191330,3.0,1583.3,1582.9,15.18055]
["bitfinex","ETHUSD",1744580191533,3.0,1583.3,1583.0,6.31705]
["bitfinex","ETHUSD",1744580192325,3.0,1583.3,1582.9,0.7954]
["bitfinex","ETHUSD",1744580192326,7.25284,1583.3,1582.9,0.7954]
["bitfinex","ETHUSD",1744580192532,3.0,1583.1,1582.7,74.89343]
["bitfinex","ETHUSD",1744580192714,3.0,1583.1,1582.7,68.57512]
["bitfinex","ETHUSD",1744580192920,3.0,1583.1,1582.8,6.31776]
["bitfinex","ETHUSD",1744580193125,3.93656,1583.3,1583.0,6.31711]
["bitfinex","ETHUSD",1744580193318,3.05,1583.4,1583.1,6.31668]
["bitfinex","ETHUSD",1744580193717,0.05,1583.4,1583.2,6.31618]
["bitfinex","ETHUSD",1744580193941,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744580194228,0.05,1583.4,1583.2,12.63222]
["bitfinex","ETHUSD",1744580194404,0.05,1583.4,1583.3,7.579142]
["bitfinex","ETHUSD",1744580195910,0.05,1583.4,1583.3,8.129142]
["bitfinex","ETHUSD",1744580196104,0.05,1583.4,1583.3,8.19229089]
["bitfinex","ETHUSD",1744580196334,0.05,1583.4,1583.3,11.19228926]
["bitfinex","ETHUSD",1744580196637,3.0,1584.1,1583.8,6.31378]
["bitfinex","ETHUSD",1744580196934,3.0,1584.1,1583.9,6.31351]
["bitfinex","ETHUSD",1744580197147,12.48194,1584.3,1583.9,6.31351]
["bitfinex","ETHUSD",1744580197535,6.17,1584.3,1584.0,6.31311]
["bitfinex","ETHUSD",1744580197705,0.0666656,1584.4,1584.2,6.31225]
["bitfinex","ETHUSD",1744580198121,0.0666656,1584.4,1583.9,6.86332]
["bitfinex","ETHUSD",1744580198317,6.3785356,1584.4,1584.0,6.31311]
["bitfinex","ETHUSD",1744580198531,6.3785356,1584.4,1584.0,12.62603]
["bitfinex","ETHUSD",1744580198927,6.3785356,1584.4,1584.0,12.62584]
["bitfinex","ETHUSD",1744580199434,0.0666656,1584.4,1583.9,6.86349]
["bitfinex","ETHUSD",1744580199655,0.0666656,1584.4,1583.9,6.31349]
["bitfinex","ETHUSD",1744580199833,0.0666656,1584.4,1584.0,6.31288]
["bitfinex","ETHUSD",1744580200109,0.0666656,1584.4,1584.2,6.31228]
["bitfinex","ETHUSD",1744580200737,0.0666656,1584.4,1584.2,6.3122]
["bitfinex","ETHUSD",1744580200945,0.0666656,1584.4,1584.1,6.3127]
["bitfinex","ETHUSD",1744580201341,0.0666656,1584.4,1583.8,6.31383]
["bitfinex","ETHUSD",1744580201547,6.31332,1584.0,1583.7,0.7978]
["bitfinex","ETHUSD",1744580201749,6.944652,1584.0,1583.7,0.7978]
["bitfinex","ETHUSD",1744580202316,6.31276,1584.1,1583.8,6.31382]
["bitfinex","ETHUSD",1744580202542,12.62495,1584.2,1583.8,6.31382]
["bitfinex","ETHUSD",1744580202712,6.31293,1584.1,1583.8,6.3139]
["bitfinex","ETHUSD",1744580202916,6.31293,1584.1,1583.7,7.11212]
["bitfinex","ETHUSD",1744580203119,6.31293,1584.1,1583.7,7.11191]
["bitfinex","ETHUSD",1744580203658,12.62501,1584.2,1583.8,6.31378]
["bitfinex","ETHUSD",1744580203951,6.31274,1584.1,1583.8,6.31378]
["bitfinex","ETHUSD",1744580204951,6.31274,1584.1,1583.9,0.18181347]
["bitfinex","ETHUSD",1744580205149,7.574841,1584.2,1583.9,6.31336]
["bitfinex","ETHUSD",1744580205449,6.31234,1584.2,1584.0,0.18181347]
["bitfinex","ETHUSD",1744580205750,9.31198,1584.3,1584.0,0.18181347]
["bitfinex","ETHUSD",1744580205946,12.5483956,1584.4,1584.0,0.18181347]
["bitfinex","ETHUSD",1744580206156,12.5483956,1584.4,1584.0,6.31299]
["bitfinex","ETHUSD",1744580206452,12.5483956,1584.4,1584.1,0.18142769]
["bitfinex","ETHUSD",1744580206749,20.74611216,1584.4,1584.1,0.18142769]
["bitfinex","ETHUSD",1744580207044,6.31207,1584.3,1584.1,0.18142769]
["bitfinex","ETHUSD",1744580207446,6.31207,1584.3,1583.7,0.7978]
["bitfinex","ETHUSD",1744580207447,6.31343,1584.0,1583.7,0.7978]
["bitfinex","ETHUSD",1744580207628,12.62689,1584.0,1583.7,0.7978]
["bitfinex","ETHUSD",1744580207829,6.31369,1583.9,1583.6,8.066]
["bitfinex","ETHUSD",1744580208048,6.31438,1583.7,1583.5,54.178]
["bitfinex","ETHUSD",1744580208228,6.31438,1583.7,1583.4,7.08071]
["bitfinex","ETHUSD",1744580208422,6.31438,1583.7,1583.4,0.7652]
["bitfinex","ETHUSD",1744580209025,10.09963,1583.6,1582.9,6.31715]
["bitfinex","ETHUSD",1744580209225,12.63312,1583.2,1582.8,6.31786]
["bitfinex","ETHUSD",1744580209841,12.63312,1583.2,1582.8,6.31772]
["bitfinex","ETHUSD",1744580209842,6.31655,1583.2,1582.8,6.31772]
["bitfinex","ETHUSD",1744580210450,12.63311,1583.2,1582.8,6.31772]
["bitfinex","ETHUSD",1744580210755,6.31673,1583.1,1582.8,6.31772]
["bitfinex","ETHUSD",1744580211134,6.31594,1583.3,1582.6,6.31869]
["bitfinex","ETHUSD",1744580211332,6.31594,1583.3,1582.9,6.31713]
["bitfinex","ETHUSD",1744580211531,3.0,1583.3,1583.0,12.63389]
["bitfinex","ETHUSD",1744580211722,3.0,1583.5,1583.2,6.31611]
["bitfinex","ETHUSD",1744580212128,6.17,1583.6,1583.1,0.8198]
["bitfinex","ETHUSD",1744580212323,7.0644,1583.9,1583.5,6.31498]
["bitfinex","ETHUSD",1744580212657,7.81751486,1583.9,1583.5,6.31498]
["bitfinex","ETHUSD",1744580212852,7.0644,1583.9,1583.5,12.62996]
["bitfinex","ETHUSD",1744580213052,6.31319,1584.0,1583.6,6.31454]
["bitfinex","ETHUSD",1744580213353,6.31319,1584.0,1583.7,6.3143]
["bitfinex","ETHUSD",1744580214060,6.31279,1584.1,1583.8,6.31392]
["bitfinex","ETHUSD",1744580214230,6.17,1584.2,1583.9,6.31348]
["bitfinex","ETHUSD",1744580214426,6.31277,1584.1,1583.8,6.31377]
["bitfinex","ETHUSD",1744580214629,6.31249,1584.2,1583.8,12.6275]
["bitfinex","ETHUSD",1744580215034,6.31249,1584.2,1583.9,6.31345]
["bitfinex","ETHUSD",1744580215359,3.0,1584.2,1583.9,6.31332]
["bitfinex","ETHUSD",1744580215538,3.0,1584.2,1583.8,6.31369]
["bitfinex","ETHUSD",1744580215539,3.0,1584.1,1583.8,6.31369]
["bitfinex","ETHUSD",1744580216123,6.31251,1584.2,1583.8,6.31369]
["bitfinex","ETHUSD",1744580216345,6.31251,1584.2,1583.8,12.62745]
["bitfinex","ETHUSD",1744580216547,6.31251,1584.2,1583.8,6.31369]
["bitfinex","ETHUSD",1744580216752,6.31278,1584.1,1583.8,6.31369]
["bitfinex","ETHUSD",1744580217152,6.31251,1584.2,1583.9,6.31349]
["bitfinex","ETHUSD",1744580217832,9.3782156,1584.4,1584.0,6.31273]
["bitfinex","ETHUSD",1744580218030,0.0666656,1584.4,1584.1,6.31234]
["bitfinex","ETHUSD",1744580218253,0.0666656,1584.4,1584.1,12.62482]
["bitfinex","ETHUSD",1744580218447,0.0666656,1584.4,1584.1,12.62485]
["bitfinex","ETHUSD",1744580218652,0.0666656,1584.4,1584.1,6.31234]
["bitfinex","ETHUSD",1744580219531,0.0666656,1584.4,1584.1,12.62489]
["bitfinex","ETHUSD",1744580219952,0.0666656,1584.4,1584.2,0.18133125]
["bitfinex","ETHUSD",1744580220162,0.0666656,1584.4,1584.1,12.62489]
["bitfinex","ETHUSD",1744580220362,0.0666656,1584.4,1584.2,6.49363125]
["bitfinex","ETHUSD",1744580221859,0.0666656,1584.4,1584.2,12.80580125]
["bitfinex","ETHUSD",1744580222264,0.0666656,1584.4,1584.2,12.80570125]
["bitfinex","ETHUSD",1744580222441,0.0666656,1584.4,1584.2,6.49350125]
["bitfinex","ETHUSD",1744580222642,10.06223,1584.3,1584.2,0.18133125]
["bitfinex","ETHUSD",1744580222859,24.35523,1584.3,1584.2,0.18133125]
["bitfinex","ETHUSD",1744580223060,6.31441,1583.7,1583.4,6.31545]
["bitfinex","ETHUSD",1744580223260,12.62992,1583.6,1583.2,6.31628]
["bitfinex","ETHUSD",1744580223466,16.25792,1583.6,1583.5,0.16587481]
["bitfinex","ETHUSD",1744580223667,12.63232,1583.3,1582.9,6.31749]
["bitfinex","ETHUSD",1744580224029,3.0,1583.2,1582.5,0.7968]
["bitfinex","ETHUSD",1744580224229,6.31846,1582.7,1582.3,6.3197]
["bitfinex","ETHUSD",1744580224694,11.123,1582.9,1582.0,14.4439]
["bitfinex","ETHUSD",1744580224695,3.0,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1744580224963,6.17,1583.1,1582.9,6.31749]
["bitfinex","ETHUSD",1744580225138,6.9432,1583.4,1583.1,6.31633]
["bitfinex","ETHUSD",1744580225333,11.8972,1583.7,1583.3,6.31592]
["bitfinex","ETHUSD",1744580225564,8.124,1583.7,1583.4,6.31537]
["bitfinex","ETHUSD",1744580225738,3.0,1583.6,1583.5,6.31511]
["bitfinex","ETHUSD",1744580226134,13.25673,1583.9,1583.5,6.31488]
["bitfinex","ETHUSD",1744580226345,8.124,1584.1,1583.8,6.31376]
["bitfinex","ETHUSD",1744580226550,7.00202216,1584.4,1583.6,0.7968]
["bitfinex","ETHUSD",1744580226768,6.31249,1584.2,1583.7,6.31432]
["bitfinex","ETHUSD",1744580226970,3.0,1584.1,1583.8,6.31367]
["bitfinex","ETHUSD",1744580227164,6.31249,1584.2,1583.8,6.31367]
["bitfinex","ETHUSD",1744580227370,7.874937,1584.2,1583.8,6.31367]
["bitfinex","ETHUSD",1744580228041,7.874937,1584.2,1583.8,12.62743]
["bitfinex","ETHUSD",1744580228243,14.187617,1584.2,1583.8,6.31367]
["bitfinex","ETHUSD",1744580228448,6.31293,1584.1,1583.7,6.31432]
["bitfinex","ETHUSD",1744580228653,6.3132,1584.0,1583.6,7.11147]
["bitfinex","ETHUSD",1744580228981,6.3132,1584.0,1583.6,6.31467]
["bitfinex","ETHUSD",1744580228982,7.575753,1584.0,1583.6,6.31467]
["bitfinex","ETHUSD",1744580229158,12.62594,1584.1,1583.7,6.31426]
["bitfinex","ETHUSD",1744580229712,6.31293,1584.1,1583.7,12.62836]
["bitfinex","ETHUSD",1744580231282,6.31293,1584.1,1583.8,6.31391]
["bitfinex","ETHUSD",1744580231478,6.31293,1584.1,1583.7,6.3141]
["bitfinex","ETHUSD",1744580231647,6.31293,1584.1,1583.7,12.62818]
["bitfinex","ETHUSD",1744580231847,1.7187737,1584.1,1583.8,6.31378]
["bitfinex","ETHUSD",1744580232286,8.0315537,1584.1,1583.8,6.31378]
["bitfinex","ETHUSD",1744580233484,8.0315537,1584.1,1583.7,12.62818]
["bitfinex","ETHUSD",1744580233691,8.0315537,1584.1,1583.7,6.31408]
["bitfinex","ETHUSD",1744580234555,9.31373,1583.9,1583.5,6.31497]
["bitfinex","ETHUSD",1744580234787,9.31373,1583.9,1583.6,0.15667797]
["bitfinex","ETHUSD",1744580234788,6.31406,1583.8,1583.6,0.15667797]
["bitfinex","ETHUSD",1744580234980,15.6274,1583.9,1583.5,6.31492]
["bitfinex","ETHUSD",1744580235190,6.31393,1583.8,1583.6,0.15667797]
["bitfinex","ETHUSD",1744580235389,7.876682,1583.8,1583.6,0.15667797]
["bitfinex","ETHUSD",1744580235891,1.562752,1583.8,1583.6,0.15667797]
["bitfinex","ETHUSD",1744580236489,7.876682,1583.8,1583.6,0.15667797]
["bitfinex","ETHUSD",1744580236859,1.562752,1583.8,1583.6,0.15667797]
["bitfinex","ETHUSD",1744580237060,9.31359,1583.9,1583.6,0.15667797]
["bitfinex","ETHUSD",1744580237263,13.25515,1584.3,1583.6,6.47108797]
["bitfinex","ETHUSD",1744580237457,0.0666656,1584.4,1584.2,6.31216]
["bitfinex","ETHUSD",1744580237669,0.0666656,1584.4,1584.2,6.3121]
["bitfinex","ETHUSD",1744580237959,0.0666656,1584.4,1584.3,0.15898928]
["bitfinex","ETHUSD",1744580240795,3.0666656,1584.4,1584.3,0.15898928]
["bitfinex","ETHUSD",1744580241203,0.0666656,1584.4,1584.3,0.15898928]
["bitfinex","ETHUSD",1744580242113,0.05,1584.4,1584.3,0.15898928]
["bitfinex","ETHUSD",1744580245010,0.05,1584.4,1584.3,6.47091928]
["bitfinex","ETHUSD",1744580246314,0.05,1584.4,1584.3,0.15898928]
["bitfinex","ETHUSD",1744580247882,0.05,1584.4,1584.3,6.47091928]
["bitfinex","ETHUSD",1744580248484,0.05,1584.4,1584.3,8.57212121]
["bitfinex","ETHUSD",1744580250900,0.05,1584.4,1584.3,0.15898928]
["bitfinex","ETHUSD",1744580254504,0.05,1584.4,1584.1,12.62534]
["bitfinex","ETHUSD",1744580254731,0.05,1584.4,1584.3,0.14724469]
["bitfinex","ETHUSD",1744580254919,0.05,1584.4,1584.2,6.31229]
["bitfinex","ETHUSD",1744580255215,0.05,1584.4,1584.3,0.14724469]
["bitfinex","ETHUSD",1744580256880,0.05,1584.4,1584.3,6.45917469]
["bitfinex","ETHUSD",1744580259322,0.05,1584.4,1584.3,7.73630616]
["bitfinex","ETHUSD",1744580260024,0.05,1584.4,1584.3,6.45917469]
["bitfinex","ETHUSD",1744580263103,0.05,1584.4,1584.3,7.00917469]
["bitfinex","ETHUSD",1744580265427,0.05,1584.4,1584.3,7.80267469]
["bitfinex","ETHUSD",1744580266698,0.05,1584.4,1584.3,0.14724469]
["bitfinex","ETHUSD",1744580267032,6.36153,1584.4,1584.3,0.14724469]
["bitfinex","ETHUSD",1744580267199,13.940618,1584.4,1584.0,6.31304]
["bitfinex","ETHUSD",1744580267397,13.940618,1584.4,1584.1,0.12978192]
["bitfinex","ETHUSD",1744580267935,6.31208,1584.3,1584.1,0.12978192]
["bitfinex","ETHUSD",1744580268239,6.3134,1584.0,1583.6,6.31449]
["bitfinex","ETHUSD",1744580268424,7.08639,1583.9,1583.5,6.31499]
["bitfinex","ETHUSD",1744580268743,6.31399,1583.8,1583.5,6.31499]
["bitfinex","ETHUSD",1744580268914,6.31433,1583.7,1583.4,7.12179]
["bitfinex","ETHUSD",1744580269303,6.31473,1583.6,1583.3,6.31585]
["bitfinex","ETHUSD",1744580269502,6.31566,1583.4,1583.0,14.2341]
["bitfinex","ETHUSD",1744580269839,6.31683,1583.1,1582.7,0.31555657]
["bitfinex","ETHUSD",1744580270011,6.31785,1582.9,1582.4,6.31945]
["bitfinex","ETHUSD",1744580270333,0.7725,1583.1,1582.7,12.63613]
["bitfinex","ETHUSD",1744580270334,3.0,1583.0,1582.7,12.63613]
["bitfinex","ETHUSD",1744580270534,3.0,1583.0,1582.7,6.31803]
["bitfinex","ETHUSD",1744580270905,9.31712,1583.0,1582.6,6.31867]
["bitfinex","ETHUSD",1744580271316,6.31788,1582.9,1582.4,6.31926]
["bitfinex","ETHUSD",1744580271512,6.31788,1582.9,1582.5,6.31887]
["bitfinex","ETHUSD",1744580272246,6.31788,1582.9,1582.5,12.63776]
["bitfinex","ETHUSD",1744580272435,11.574786,1583.0,1582.6,6.31868]
["bitfinex","ETHUSD",1744580273412,3.0,1583.0,1582.7,6.31823]
["bitfinex","ETHUSD",1744580273636,6.31726,1583.0,1582.7,6.31828]
["bitfinex","ETHUSD",1744580273838,13.25927,1583.1,1582.7,12.63642]
["bitfinex","ETHUSD",1744580274039,13.25927,1583.1,1582.7,6.31814]
["bitfinex","ETHUSD",1744580274238,13.25927,1583.1,1582.7,12.63625]
["bitfinex","ETHUSD",1744580274442,6.9425,1583.1,1582.9,6.31745]
["bitfinex","ETHUSD",1744580274618,13.25768,1583.5,1583.1,12.63326]
["bitfinex","ETHUSD",1744580274814,6.9425,1583.5,1583.2,6.31621]
["bitfinex","ETHUSD",1744580275010,7.08686,1583.7,1583.3,6.31559]
["bitfinex","ETHUSD",1744580275211,7.08686,1583.7,1583.3,12.63118]
["bitfinex","ETHUSD",1744580275641,7.08686,1583.7,1583.4,6.47961524]
["bitfinex","ETHUSD",1744580275857,12.48395,1583.8,1583.5,6.31511]
["bitfinex","ETHUSD",1744580276153,8.5475,1584.0,1583.6,6.31466]
["bitfinex","ETHUSD",1744580276154,14.86076,1584.0,1583.6,6.31466]
["bitfinex","ETHUSD",1744580276452,0.7635,1584.0,1583.6,6.47484274]
["bitfinex","ETHUSD",1744580276744,12.48235,1584.2,1583.8,6.31371]
["bitfinex","ETHUSD",1744580276943,5.36691006,1584.3,1584.1,6.31256]
["bitfinex","ETHUSD",1744580277145,5.36691006,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1744580277443,5.36691006,1584.3,1584.2,0.1495954]
["bitfinex","ETHUSD",1744580277744,5.36691006,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1744580278042,5.36691006,1584.3,1584.2,0.1495954]
["bitfinex","ETHUSD",1744580278422,5.36691006,1584.3,1584.2,6.4619254]
["bitfinex","ETHUSD",1744580278743,0.05,1584.4,1584.2,6.4619254]
["bitfinex","ETHUSD",1744580279041,0.05,1584.4,1584.2,0.1495954]
["bitfinex","ETHUSD",1744580279214,6.31193,1584.3,1583.9,6.31335]
["bitfinex","ETHUSD",1744580279408,6.31239,1584.2,1583.9,6.31335]
["bitfinex","ETHUSD",1744580279624,6.31239,1584.2,1584.0,0.14363058]
["bitfinex","ETHUSD",1744580280118,12.62511,1584.2,1583.8,14.87874]
["bitfinex","ETHUSD",1744580280316,12.62511,1584.2,1584.1,0.14363058]
["bitfinex","ETHUSD",1744580280512,6.31277,1584.1,1583.7,6.31426]
["bitfinex","ETHUSD",1744580280724,16.162941,1584.2,1584.1,0.14363058]
["bitfinex","ETHUSD",1744580281031,6.31542,1583.5,1583.1,6.31667]
["bitfinex","ETHUSD",1744580281241,6.31552,1583.4,1583.2,0.13262317]
["bitfinex","ETHUSD",1744580281421,22.60584,1583.3,1583.2,0.13262317]
["bitfinex","ETHUSD",1744580281622,6.31806,1582.8,1582.4,7.11695]
["bitfinex","ETHUSD",1744580281834,6.31845,1582.7,1582.4,0.7977]
["bitfinex","ETHUSD",1744580282026,9.17,1583.1,1582.5,0.13955137]
["bitfinex","ETHUSD",1744580282223,6.31871,1582.6,1582.5,0.13955137]
["bitfinex","ETHUSD",1744580282412,6.31914,1582.5,1582.1,6.3205]
["bitfinex","ETHUSD",1744580282618,1.13953732,1582.6,1582.4,6.31945]
["bitfinex","ETHUSD",1744580282813,9.3181,1582.8,1582.4,12.63869]
["bitfinex","ETHUSD",1744580283047,0.804,1582.9,1582.6,6.3185]
["bitfinex","ETHUSD",1744580283235,6.17,1583.1,1582.8,6.31789]
["bitfinex","ETHUSD",1744580283434,6.17,1583.7,1582.9,14.10151]
["bitfinex","ETHUSD",1744580283632,13.30343,1583.9,1583.4,6.31528]
["bitfinex","ETHUSD",1744580283834,1.330343,1583.8,1583.3,6.31581]
["bitfinex","ETHUSD",1744580284048,14.564741,1584.2,1583.8,6.3139]
["bitfinex","ETHUSD",1744580284348,2.082411,1584.2,1583.9,6.31352]
["bitfinex","ETHUSD",1744580284563,8.394791,1584.2,1583.8,6.31392]
["bitfinex","ETHUSD",1744580284800,2.082411,1584.2,1583.8,6.31392]
["bitfinex","ETHUSD",1744580284921,2.082411,1584.2,1583.9,6.31322]
["bitfinex","ETHUSD",1744580285250,2.082411,1584.2,1583.9,12.62654]
["bitfinex","ETHUSD",1744580285450,6.36155,1584.4,1583.9,12.6118033]
["bitfinex","ETHUSD",1744580285635,6.31195,1584.3,1583.9,6.2984833]
["bitfinex","ETHUSD",1744580285852,5.36691006,1584.0,1583.9,6.2984833]
["bitfinex","ETHUSD",1744580288253,5.36691006,1584.0,1583.5,3.55]
["bitfinex","ETHUSD",1744580288439,6.31437,1583.7,1583.3,6.31587]
["bitfinex","ETHUSD",1744580288628,6.31408,1583.8,1582.9,6.31751]
["bitfinex","ETHUSD",1744580288846,10.68033101,1583.9,1583.5,6.31496]
["bitfinex","ETHUSD",1744580289025,4.36679101,1583.9,1583.5,6.31494]
["bitfinex","ETHUSD",1744580289226,4.36679101,1583.9,1583.5,12.62984]
["bitfinex","ETHUSD",1744580289227,0.4366791,1583.8,1583.5,12.62984]
["bitfinex","ETHUSD",1744580289449,9.7508791,1583.8,1583.6,0.11912069]
["bitfinex","ETHUSD",1744580289842,6.31472,1583.7,1583.3,6.31575]
["bitfinex","ETHUSD",1744580290042,9.7506191,1583.8,1583.4,6.31551]
["bitfinex","ETHUSD",1744580290251,0.97506191,1583.7,1583.4,6.31551]
["bitfinex","ETHUSD",1744580290429,0.97506191,1583.7,1583.2,6.31627]
["bitfinex","ETHUSD",1744580290633,6.31569,1583.4,1583.0,6.31693]
["bitfinex","ETHUSD",1744580291163,6.3161,1583.3,1582.7,0.7561]
["bitfinex","ETHUSD",1744580291466,6.31686,1583.1,1582.7,12.63643]
["bitfinex","ETHUSD",1744580292178,12.63288,1583.2,1582.8,6.31788]
["bitfinex","ETHUSD",1744580292462,6.31676,1583.1,1582.7,6.31814]
["bitfinex","ETHUSD",1744580292673,13.962742,1583.2,1582.8,6.31777]
["bitfinex","ETHUSD",1744580292971,13.962662,1583.2,1582.8,6.31775]
["bitfinex","ETHUSD",1744580293868,14.42861018,1583.2,1582.8,6.31775]
["bitfinex","ETHUSD",1744580294034,8.11206018,1583.2,1582.8,12.63545]
["bitfinex","ETHUSD",1744580294232,6.9816,1583.3,1582.6,6.31871]
["bitfinex","ETHUSD",1744580294435,6.17,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1744580294631,3.0,1583.5,1583.2,6.31632]
["bitfinex","ETHUSD",1744580294847,3.0,1583.5,1583.3,0.12546824]
["bitfinex","ETHUSD",1744580295232,19.61134,1583.6,1583.2,6.31632]
["bitfinex","ETHUSD",1744580295465,21.572474,1583.6,1583.2,6.31632]
["bitfinex","ETHUSD",1744580296176,6.31516,1583.5,1583.2,6.31632]
["bitfinex","ETHUSD",1744580296478,6.78154456,1583.5,1583.1,6.3164]
["bitfinex","ETHUSD",1744580296774,6.31553,1583.4,1583.2,0.13691478]
["bitfinex","ETHUSD",1744580296975,6.31553,1583.4,1583.1,6.3164]
["bitfinex","ETHUSD",1744580297274,7.62523746,1583.4,1583.3,0.13691478]
["bitfinex","ETHUSD",1744580297476,7.62523746,1583.4,1583.1,6.3164]
["bitfinex","ETHUSD",1744580297681,6.31633,1583.2,1582.8,6.31781]
["bitfinex","ETHUSD",1744580297859,6.31751,1583.0,1582.6,6.31871]
["bitfinex","ETHUSD",1744580298048,0.631751,1583.0,1582.4,6.31942]
["bitfinex","ETHUSD",1744580298248,6.31805,1582.8,1582.4,6.31934]
["bitfinex","ETHUSD",1744580298472,12.63723,1582.7,1582.3,6.31985]
["bitfinex","ETHUSD",1744580298676,6.31874,1582.6,1582.3,6.31985]
["bitfinex","ETHUSD",1744580298983,6.31874,1582.6,1582.0,6.32109]
["bitfinex","ETHUSD",1744580298984,6.31934,1582.5,1582.1,6.32054]
["bitfinex","ETHUSD",1744580299144,3.0,1582.5,1581.6,0.8331]
["bitfinex","ETHUSD",1744580299345,0.8116,1582.1,1581.5,6.32308]
["bitfinex","ETHUSD",1744580299574,6.32169,1581.9,1581.5,12.64598]
["bitfinex","ETHUSD",1744580299747,13.907866,1581.9,1581.5,6.3229]
["bitfinex","ETHUSD",1744580299947,1.264286,1581.9,1581.1,0.8831]
["bitfinex","ETHUSD",1744580300144,6.32153,1581.9,1581.6,6.32254]
["bitfinex","ETHUSD",1744580300577,12.64332,1581.9,1581.5,6.32308]
["bitfinex","ETHUSD",1744580300777,6.32191,1581.8,1581.5,6.32308]
["bitfinex","ETHUSD",1744580300951,6.32191,1581.8,1581.4,6.32346]
["bitfinex","ETHUSD",1744580300952,6.32241,1581.7,1581.3,6.32388]
["bitfinex","ETHUSD",1744580301155,6.32111,1582.0,1581.6,6.32257]
["bitfinex","ETHUSD",1744580301376,7.651381,1582.0,1581.6,6.32257]
["bitfinex","ETHUSD",1744580301590,6.17,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1744580301792,6.883018,1582.6,1582.3,6.3197]
["bitfinex","ETHUSD",1744580301949,6.17,1582.6,1582.3,6.31969]
["bitfinex","ETHUSD",1744580302276,0.7645,1582.8,1582.5,6.31911]
["bitfinex","ETHUSD",1744580302685,6.17,1582.9,1582.6,6.31839]
["bitfinex","ETHUSD",1744580303081,6.17,1582.9,1582.6,12.63686]
["bitfinex","ETHUSD",1744580303386,6.17,1582.9,1582.5,12.63804]
["bitfinex","ETHUSD",1744580303561,6.17,1582.9,1582.6,6.31867]
["bitfinex","ETHUSD",1744580303765,12.48772,1582.9,1582.5,6.31895]
["bitfinex","ETHUSD",1744580303963,12.48772,1582.9,1582.6,6.3187]
["bitfinex","ETHUSD",1744580304364,6.17,1582.9,1582.5,12.63792]
["bitfinex","ETHUSD",1744580304588,6.17,1582.9,1582.6,6.31871]
["bitfinex","ETHUSD",1744580304877,6.17,1582.9,1582.6,12.63727]
["bitfinex","ETHUSD",1744580305079,3.0,1582.9,1582.1,0.7514]
["bitfinex","ETHUSD",1744580305282,7.08375,1582.5,1582.1,6.32066]
["bitfinex","ETHUSD",1744580305481,13.4032,1582.5,1582.1,6.32066]
["bitfinex","ETHUSD",1744580305675,13.4032,1582.5,1582.0,6.32109]
["bitfinex","ETHUSD",1744580305676,15.63933,1582.4,1582.0,6.32109]
["bitfinex","ETHUSD",1744580305877,9.31955,1582.4,1582.0,6.32109]
["bitfinex","ETHUSD",1744580306078,17.279621,1582.4,1582.0,6.32109]
["bitfinex","ETHUSD",1744580306281,10.959871,1582.4,1582.0,6.32109]
["bitfinex","ETHUSD",1744580306455,10.959871,1582.4,1581.9,6.32148]
["bitfinex","ETHUSD",1744580306658,17.129871,1582.4,1582.0,6.32097]
["bitfinex","ETHUSD",1744580306954,9.17,1582.4,1582.1,6.32055]
["bitfinex","ETHUSD",1744580307154,10.15018,1582.8,1582.2,6.32005]
["bitfinex","ETHUSD",1744580307350,3.0,1582.7,1582.5,6.31908]
["bitfinex","ETHUSD",1744580307781,3.0,1582.7,1582.5,6.3189]
["bitfinex","ETHUSD",1744580308095,0.832,1582.8,1582.6,6.3186]
["bitfinex","ETHUSD",1744580308394,6.949,1583.1,1582.8,6.31773]
["bitfinex","ETHUSD",1744580308683,8.197678,1583.1,1582.8,12.63543]
["bitfinex","ETHUSD",1744580308888,20.831788,1583.1,1582.7,6.31817]
["bitfinex","ETHUSD",1744580309457,20.831788,1583.1,1582.2,17.65705]
["bitfinex","ETHUSD",1744580309458,6.31751,1582.9,1582.3,6.31985]
["bitfinex","ETHUSD",1744580309684,6.31898,1582.6,1582.2,6.32026]
["bitfinex","ETHUSD",1744580309855,6.31898,1582.6,1582.2,12.64043]
["bitfinex","ETHUSD",1744580310160,6.31898,1582.6,1582.3,0.12449982]
["bitfinex","ETHUSD",1744580310361,6.31898,1582.6,1582.3,6.44440982]
["bitfinex","ETHUSD",1744580310563,9.31792,1582.8,1582.4,6.31936]
["bitfinex","ETHUSD",1744580310762,1.710552,1582.8,1582.5,6.31884]
["bitfinex","ETHUSD",1744580310976,3.0,1582.9,1582.6,6.31857]
["bitfinex","ETHUSD",1744580311185,3.0,1582.9,1582.6,12.76416659]
["bitfinex","ETHUSD",1744580311492,20.831418,1583.1,1582.7,6.31827]
["bitfinex","ETHUSD",1744580311793,20.831418,1583.1,1582.8,0.1270004]
["bitfinex","ETHUSD",1744580311955,6.3172,1583.0,1582.8,0.1270004]
["bitfinex","ETHUSD",1744580312159,8.4003598,1583.0,1582.8,0.1270004]
["bitfinex","ETHUSD",1744580313896,8.4003598,1583.0,1582.7,6.3183]
["bitfinex","ETHUSD",1744580314098,8.4003598,1583.0,1582.8,0.12401904]
["bitfinex","ETHUSD",1744580314401,8.4003598,1583.0,1582.6,6.31864]
["bitfinex","ETHUSD",1744580314402,14.7177898,1583.0,1582.6,6.31864]
["bitfinex","ETHUSD",1744580314602,14.7177898,1583.0,1582.9,0.12401904]
["bitfinex","ETHUSD",1744580314798,14.7177898,1583.0,1582.6,6.31864]
["bitfinex","ETHUSD",1744580314997,14.7177898,1583.0,1582.9,0.12401904]
["bitfinex","ETHUSD",1744580315300,14.7177898,1583.0,1582.6,12.63718]
["bitfinex","ETHUSD",1744580315473,14.7177898,1583.0,1582.7,0.12401904]
["bitfinex","ETHUSD",1744580315670,14.7177898,1583.0,1582.6,12.63718]
["bitfinex","ETHUSD",1744580315872,14.7177898,1583.0,1582.7,0.12401904]
["bitfinex","ETHUSD",1744580316074,14.7177898,1583.0,1582.6,12.63718]
["bitfinex","ETHUSD",1744580316286,14.7177898,1583.0,1582.7,0.12401904]
["bitfinex","ETHUSD",1744580316489,14.7177898,1583.0,1582.6,12.63711]
["bitfinex","ETHUSD",1744580316689,14.7177898,1583.0,1582.7,0.12401904]
["bitfinex","ETHUSD",1744580316904,14.7177898,1583.0,1582.6,12.63704]
["bitfinex","ETHUSD",1744580317104,8.4003598,1583.0,1582.7,0.12401904]
["bitfinex","ETHUSD",1744580317400,14.514478,1583.1,1582.7,6.31813]
["bitfinex","ETHUSD",1744580317602,14.514478,1583.1,1582.8,6.44191904]
["bitfinex","ETHUSD",1744580318299,20.831378,1583.1,1582.8,0.12401904]
["bitfinex","ETHUSD",1744580318609,20.831518,1583.1,1582.8,0.12401904]
["bitfinex","ETHUSD",1744580319307,2.0831518,1583.0,1582.8,0.12401904]
["bitfinex","ETHUSD",1744580319490,8.4003218,1583.0,1582.8,0.12401904]
["bitfinex","ETHUSD",1744580319664,8.4003218,1583.0,1582.6,6.31869]
["bitfinex","ETHUSD",1744580319869,14.7177018,1583.0,1582.7,0.12401904]
["bitfinex","ETHUSD",1744580320070,6.31717,1583.0,1582.7,6.31827]
["bitfinex","ETHUSD",1744580320301,6.31717,1583.0,1582.8,0.12401904]
["bitfinex","ETHUSD",1744580320704,6.31811,1582.8,1582.4,12.6389]
["bitfinex","ETHUSD",1744580320907,12.63631,1582.8,1582.5,0.12401904]
["bitfinex","ETHUSD",1744580322704,12.63621,1582.8,1582.5,0.12401904]
["bitfinex","ETHUSD",1744580323914,6.3181,1582.8,1582.5,0.12401904]
["bitfinex","ETHUSD",1744580324109,6.3181,1582.8,1582.5,6.44308904]
["bitfinex","ETHUSD",1744580324274,12.63443,1583.0,1582.6,6.31856]
["bitfinex","ETHUSD",1744580324481,6.31778,1582.9,1582.7,0.12507692]
["bitfinex","ETHUSD",1744580324687,6.31778,1582.9,1582.6,6.31859]
["bitfinex","ETHUSD",1744580324891,6.31778,1582.9,1582.7,0.12507692]
["bitfinex","ETHUSD",1744580325096,6.31778,1582.9,1582.6,6.31858]
["bitfinex","ETHUSD",1744580325287,6.31778,1582.9,1582.7,0.12507692]
["bitfinex","ETHUSD",1744580325494,6.31778,1582.9,1582.6,6.31858]
["bitfinex","ETHUSD",1744580325682,6.31778,1582.9,1582.7,0.1247884]
["bitfinex","ETHUSD",1744580325882,6.31713,1583.0,1582.7,6.3183]
["bitfinex","ETHUSD",1744580325883,12.63447,1583.0,1582.7,6.3183]
["bitfinex","ETHUSD",1744580326077,14.7176848,1583.0,1582.8,0.1247884]
["bitfinex","ETHUSD",1744580326310,2.0832148,1583.0,1582.8,0.1247884]
["bitfinex","ETHUSD",1744580326511,8.4004748,1583.0,1582.8,0.1247884]
["bitfinex","ETHUSD",1744580326681,8.4004748,1583.0,1582.1,3.7645]
["bitfinex","ETHUSD",1744580326880,6.31807,1582.8,1582.5,6.31895]
["bitfinex","ETHUSD",1744580327307,6.31807,1582.8,1582.6,0.1247884]
["bitfinex","ETHUSD",1744580328212,8.198633,1582.8,1582.6,0.1247884]
["bitfinex","ETHUSD",1744580328412,8.198633,1582.8,1582.3,6.31991]
["bitfinex","ETHUSD",1744580328710,6.31911,1582.5,1582.4,0.12430756]
["bitfinex","ETHUSD",1744580328915,6.31911,1582.5,1582.2,6.32019]
["bitfinex","ETHUSD",1744580329112,6.31911,1582.5,1582.3,0.12536546]
["bitfinex","ETHUSD",1744580329683,6.31951,1582.4,1582.3,0.12536546]
["bitfinex","ETHUSD",1744580329886,12.63921,1582.4,1582.1,6.32056]
["bitfinex","ETHUSD",1744580330119,12.63932,1582.4,1582.2,0.12536546]
["bitfinex","ETHUSD",1744580330417,6.31991,1582.3,1582.0,12.64204]
["bitfinex","ETHUSD",1744580330986,12.64003,1582.3,1582.0,6.32094]
["bitfinex","ETHUSD",1744580331316,12.64003,1582.3,1581.9,7.14313]
["bitfinex","ETHUSD",1744580331317,6.32071,1582.1,1581.5,6.32277]
["bitfinex","ETHUSD",1744580331482,6.32199,1581.8,1581.5,6.32277]
["bitfinex","ETHUSD",1744580332301,6.3219,1581.9,1581.6,6.32258]
["bitfinex","ETHUSD",1744580332502,12.64361,1581.9,1581.5,6.32277]
["bitfinex","ETHUSD",1744580332817,6.32202,1581.8,1581.5,6.32277]
["bitfinex","ETHUSD",1744580333439,6.32304,1581.6,1581.1,7.1962]
["bitfinex","ETHUSD",1744580333660,6.32373,1581.4,1581.1,0.05]
["bitfinex","ETHUSD",1744580333786,6.32396,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744580334522,6.79257666,1581.3,1581.1,0.05]
["bitfinex","ETHUSD",1744580335014,12.49272,1581.6,1581.1,6.37448]
["bitfinex","ETHUSD",1744580335191,6.32317,1581.5,1581.1,6.37448]
["bitfinex","ETHUSD",1744580335925,20.365092,1581.6,1581.1,12.69898]
["bitfinex","ETHUSD",1744580336421,6.32323,1581.5,1581.1,6.37448]
["bitfinex","ETHUSD",1744580336599,6.17,1581.6,1581.2,0.8155]
["bitfinex","ETHUSD",1744580336802,12.49274,1581.6,1581.2,7.13962]
["bitfinex","ETHUSD",1744580337001,6.17,1582.1,1581.2,7.13945]
["bitfinex","ETHUSD",1744580337202,6.32183,1581.9,1581.5,6.32273]
["bitfinex","ETHUSD",1744580337722,6.32168,1581.9,1581.5,6.32273]
["bitfinex","ETHUSD",1744580337927,12.64347,1581.9,1581.5,6.32273]
["bitfinex","ETHUSD",1744580338626,12.64343,1581.9,1581.5,6.32273]
["bitfinex","ETHUSD",1744580338827,6.32197,1581.8,1581.4,12.64692]
["bitfinex","ETHUSD",1744580339027,6.32254,1581.7,1581.2,7.13975]
["bitfinex","ETHUSD",1744580339198,6.32317,1581.5,1581.1,6.37467]
["bitfinex","ETHUSD",1744580339536,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744580339897,6.32431,1581.2,1581.1,0.17445636]
["bitfinex","ETHUSD",1744580340139,7.589157,1581.2,1581.1,0.17445636]
["bitfinex","ETHUSD",1744580340643,12.49344,1581.5,1581.1,6.49912636]
["bitfinex","ETHUSD",1744580340950,6.32364,1581.4,1581.1,0.17445636]
["bitfinex","ETHUSD",1744580341251,6.17,1581.5,1581.3,6.32373]
["bitfinex","ETHUSD",1744580341454,12.49152,1581.9,1581.5,6.32285]
["bitfinex","ETHUSD",1744580341748,6.17,1581.9,1581.6,6.45140124]
["bitfinex","ETHUSD",1744580342350,6.17,1581.9,1581.6,12.77398124]
["bitfinex","ETHUSD",1744580342826,6.17,1581.9,1581.6,6.45140124]
["bitfinex","ETHUSD",1744580343838,6.17,1581.9,1581.6,12.77396124]
["bitfinex","ETHUSD",1744580344038,6.17,1581.9,1581.6,6.45140124]
["bitfinex","ETHUSD",1744580344341,14.372825,1581.9,1581.6,0.12888124]
["bitfinex","ETHUSD",1744580344527,6.32191,1581.8,1581.4,12.64681]
["bitfinex","ETHUSD",1744580344722,12.49157,1581.9,1581.5,6.44590782]
["bitfinex","ETHUSD",1744580345039,12.49157,1581.9,1581.5,6.44587782]
["bitfinex","ETHUSD",1744580345438,12.49157,1581.9,1581.5,12.76881782]
["bitfinex","ETHUSD",1744580346440,12.6433,1581.9,1581.5,12.76881782]
["bitfinex","ETHUSD",1744580346640,6.32157,1581.9,1581.5,12.76880782]
["bitfinex","ETHUSD",1744580346939,6.32157,1581.9,1581.5,14.0456886]
["bitfinex","ETHUSD",1744580348532,12.64327,1581.9,1581.5,14.0456886]
["bitfinex","ETHUSD",1744580348840,6.32157,1581.9,1581.5,14.0456886]
["bitfinex","ETHUSD",1744580349203,21.10864,1582.2,1581.5,14.0456886]
["bitfinex","ETHUSD",1744580349204,12.49033,1582.2,1581.8,6.3217]
["bitfinex","ETHUSD",1744580349408,12.49033,1582.2,1581.9,6.44385936]
["bitfinex","ETHUSD",1744580349409,6.17,1582.2,1581.9,6.44385936]
["bitfinex","ETHUSD",1744580349609,18.81009,1582.3,1581.9,6.44385936]
["bitfinex","ETHUSD",1744580350105,6.3209,1582.1,1581.9,0.12262936]
["bitfinex","ETHUSD",1744580350442,6.3216,1581.9,1581.6,6.32268]
["bitfinex","ETHUSD",1744580351511,12.6433,1581.9,1581.5,7.08516]
["bitfinex","ETHUSD",1744580351839,6.32194,1581.8,1581.5,7.08516]
["bitfinex","ETHUSD",1744580352003,12.49112,1582.0,1581.4,6.32338]
["bitfinex","ETHUSD",1744580352203,6.32253,1581.7,1581.3,20.43847]
["bitfinex","ETHUSD",1744580352407,6.32253,1581.7,1581.3,14.11469]
["bitfinex","ETHUSD",1744580353037,6.32431,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744580353335,7.12951,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744580353550,16.77121109,1581.2,1581.1,0.05]
["bitfinex","ETHUSD",1744580353717,15.96601109,1581.2,1581.1,1e-05]
["bitfinex","ETHUSD",1744580353912,6.32551,1580.9,1580.8,0.078291]
["bitfinex","ETHUSD",1744580354135,30.20664659,1580.9,1580.8,1e-06]
["bitfinex","ETHUSD",1744580354341,30.20664659,1580.9,1580.1,0.05]
["bitfinex","ETHUSD",1744580354342,6.32831,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744580355050,6.79783036,1580.2,1580.1,0.05]
["bitfinex","ETHUSD",1744580355404,6.79783036,1580.2,1580.1,0.40344444]
["bitfinex","ETHUSD",1744580356744,7.11401,1580.1,1579.2,10.77457855]
["bitfinex","ETHUSD",1744580356944,6.33178,1579.4,1579.2,10.77457855]
["bitfinex","ETHUSD",1744580357324,6.33191,1579.3,1579.2,0.393703]
["bitfinex","ETHUSD",1744580357842,0.7853,1579.5,1579.2,0.393703]
["bitfinex","ETHUSD",1744580358013,0.7853,1579.5,1579.2,6.725843]
["bitfinex","ETHUSD",1744580358340,6.33191,1579.3,1579.2,0.393703]
["bitfinex","ETHUSD",1744580358712,7.11721,1579.3,1579.2,0.393703]
["bitfinex","ETHUSD",1744580359040,10.11721,1579.3,1579.2,0.393703]
["bitfinex","ETHUSD",1744580359247,10.11721,1579.3,1579.2,3e-06]
["bitfinex","ETHUSD",1744580359441,10.11721,1579.3,1578.1,0.05]
["bitfinex","ETHUSD",1744580359442,6.33513,1578.5,1578.1,0.05]
["bitfinex","ETHUSD",1744580359741,6.33633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744580360245,12.67238,1578.3,1578.1,0.05]
["bitfinex","ETHUSD",1744580360542,10.12163,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744580361657,10.12163,1578.2,1578.1,1e-05]
["bitfinex","ETHUSD",1744580362323,10.12163,1578.2,1577.6,0.393703]
["bitfinex","ETHUSD",1744580362324,10.12364,1577.7,1577.6,0.393703]
["bitfinex","ETHUSD",1744580362509,16.70181,1577.7,1577.6,0.393703]
["bitfinex","ETHUSD",1744580362712,6.33806,1577.8,1577.6,0.393703]
["bitfinex","ETHUSD",1744580362953,6.33834,1577.7,1577.6,0.393703]
["bitfinex","ETHUSD",1744580363319,10.12364,1577.7,1577.6,3e-06]
["bitfinex","ETHUSD",1744580363665,10.12564,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1744580363892,10.12564,1577.2,1576.1,0.443703]
["bitfinex","ETHUSD",1744580363893,0.7853,1576.5,1576.1,0.443703]
["bitfinex","ETHUSD",1744580364028,6.34558,1575.9,1575.8,12.8282926]
["bitfinex","ETHUSD",1744580364232,9.34558,1575.9,1575.8,2.6e-06]
["bitfinex","ETHUSD",1744580364470,11.708375,1575.9,1575.8,2.6e-06]
["bitfinex","ETHUSD",1744580364645,11.708375,1575.9,1575.2,15.29712655]
["bitfinex","ETHUSD",1744580364646,6.34799,1575.3,1575.2,15.29712655]
["bitfinex","ETHUSD",1744580364862,17.61999,1575.3,1575.2,15.42696199]
["bitfinex","ETHUSD",1744580365032,6.3492,1575.0,1574.9,10.19766962]
["bitfinex","ETHUSD",1744580365233,9.3492,1575.0,1574.9,10.37522118]
["bitfinex","ETHUSD",1744580365436,11.10299454,1575.0,1574.9,0.17675157]
["bitfinex","ETHUSD",1744580365675,11.10299454,1575.0,1574.1,0.05]
["bitfinex","ETHUSD",1744580365676,9.35041,1574.7,1574.5,3e-06]
["bitfinex","ETHUSD",1744580365846,9.35041,1574.7,1574.3,8.75992736]
["bitfinex","ETHUSD",1744580365847,6.35162,1574.4,1574.3,8.75992736]
["bitfinex","ETHUSD",1744580366043,14.27345858,1574.4,1574.3,7.36e-06]
["bitfinex","ETHUSD",1744580366359,14.27345858,1574.4,1573.1,6.40686]
["bitfinex","ETHUSD",1744580366360,6.35365,1573.9,1573.1,6.40686]
["bitfinex","ETHUSD",1744580366538,8.28,1573.8,1573.2,0.13260945]
["bitfinex","ETHUSD",1744580366883,9.35606,1573.3,1573.2,0.13260945]
["bitfinex","ETHUSD",1744580367062,18.06906,1573.3,1573.2,0.13260945]
["bitfinex","ETHUSD",1744580367265,9.35647,1573.2,1573.1,0.05]
["bitfinex","ETHUSD",1744580367473,10.368834,1573.2,1573.1,1e-05]
["bitfinex","ETHUSD",1744580367631,3.0,1572.9,1572.6,0.01295499]
["bitfinex","ETHUSD",1744580367848,6.35849,1572.7,1572.6,0.01295499]
["bitfinex","ETHUSD",1744580368187,6.36011,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744580368367,15.41111,1572.3,1572.1,0.05]
["bitfinex","ETHUSD",1744580368679,15.41111,1572.3,1572.1,1e-05]
["bitfinex","ETHUSD",1744580368680,3.0,1572.2,1572.1,1e-05]
["bitfinex","ETHUSD",1744580368889,6.35959,1572.5,1572.1,1e-05]
["bitfinex","ETHUSD",1744580369179,5.93420258,1573.2,1572.1,1e-05]
["bitfinex","ETHUSD",1744580369484,0.2,1573.8,1572.1,1e-05]
["bitfinex","ETHUSD",1744580369485,9.062,1573.4,1572.8,6.35778]
["bitfinex","ETHUSD",1744580369693,6.35483,1573.7,1573.0,6.35717]
["bitfinex","ETHUSD",1744580369990,13.98383858,1573.8,1573.1,0.55]
["bitfinex","ETHUSD",1744580370183,4.02429935,1574.3,1573.5,6.90525]
["bitfinex","ETHUSD",1744580370328,4.02429935,1574.3,1574.2,6.35243]
["bitfinex","ETHUSD",1744580370533,4.02429935,1574.3,1574.2,7.04564091]
["bitfinex","ETHUSD",1744580370965,4.02429935,1574.3,1574.2,6.49564091]
["bitfinex","ETHUSD",1744580371179,4.02429935,1574.3,1574.2,0.14321091]
["bitfinex","ETHUSD",1744580371432,20.14494928,1574.3,1573.4,0.7798]
["bitfinex","ETHUSD",1744580371643,4.42672928,1574.3,1573.5,0.14321091]
["bitfinex","ETHUSD",1744580371865,0.46542831,1575.3,1574.6,6.35057]
["bitfinex","ETHUSD",1744580372031,0.05,1575.4,1574.4,6.35162]
["bitfinex","ETHUSD",1744580372241,0.05,1575.4,1574.8,6.35001]
["bitfinex","ETHUSD",1744580372439,0.05,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744580372754,0.05,1575.4,1575.3,6.47926667]
["bitfinex","ETHUSD",1744580372956,0.05,1575.4,1575.3,0.13127667]
["bitfinex","ETHUSD",1744580373158,10.14342993,1575.4,1574.5,0.7907]
["bitfinex","ETHUSD",1744580373358,3.0,1575.3,1574.6,0.13127667]
["bitfinex","ETHUSD",1744580373560,6.35041,1574.7,1574.0,7.61982899]
["bitfinex","ETHUSD",1744580373739,9.686,1574.7,1574.1,6.48377667]
["bitfinex","ETHUSD",1744580374073,0.45742993,1575.4,1574.3,6.35202]
["bitfinex","ETHUSD",1744580374271,0.45742993,1575.4,1574.0,10.4767]
["bitfinex","ETHUSD",1744580374272,0.05,1575.4,1575.1,6.34859]
["bitfinex","ETHUSD",1744580374440,0.05,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744580374638,0.05,1575.4,1574.3,0.7907]
["bitfinex","ETHUSD",1744580374846,16.34918,1575.3,1574.6,6.35057]
["bitfinex","ETHUSD",1744580375239,16.34918,1575.3,1574.6,6.35062]
["bitfinex","ETHUSD",1744580375673,6.34941,1575.0,1574.3,7.1427]
["bitfinex","ETHUSD",1744580375839,3.0,1575.2,1574.4,6.35129]
["bitfinex","ETHUSD",1744580375840,9.34867,1575.2,1574.4,6.35129]
["bitfinex","ETHUSD",1744580376045,0.934867,1575.1,1574.5,6.35098]
["bitfinex","ETHUSD",1744580376264,0.05,1575.4,1574.5,6.35122]
["bitfinex","ETHUSD",1744580376570,0.05,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744580377271,10.003,1576.1,1575.8,6.34561]
["bitfinex","ETHUSD",1744580377446,10.003,1576.1,1575.2,3.55]
["bitfinex","ETHUSD",1744580377639,0.05,1576.4,1575.9,6.34527]
["bitfinex","ETHUSD",1744580377972,0.689351,1576.4,1575.7,6.3461]
["bitfinex","ETHUSD",1744580378159,0.689351,1576.4,1575.9,6.34548]
["bitfinex","ETHUSD",1744580378583,6.34399,1576.3,1575.7,6.34617]
["bitfinex","ETHUSD",1744580378815,12.69173,1575.9,1575.3,6.34781]
["bitfinex","ETHUSD",1744580379012,10.002,1575.9,1575.1,0.7564]
["bitfinex","ETHUSD",1744580379201,10.002,1576.3,1575.3,6.34799]
["bitfinex","ETHUSD",1744580379403,0.689351,1576.4,1576.0,6.34486]
["bitfinex","ETHUSD",1744580379601,6.34526,1576.0,1575.4,6.34756]
["bitfinex","ETHUSD",1744580379803,6.34706,1575.6,1575.0,6.349]
["bitfinex","ETHUSD",1744580380031,3.0,1575.8,1574.1,10.002]
["bitfinex","ETHUSD",1744580380305,6.34862,1575.2,1574.7,6.35035]
["bitfinex","ETHUSD",1744580380506,6.3488,1575.1,1574.6,6.35062]
["bitfinex","ETHUSD",1744580380679,6.3488,1575.1,1574.6,6.35064]
["bitfinex","ETHUSD",1744580381007,1.269664,1575.2,1574.4,6.41505016]
["bitfinex","ETHUSD",1744580381207,7.618134,1575.2,1574.7,6.35001]
["bitfinex","ETHUSD",1744580381376,1.269664,1575.2,1574.7,6.35001]
["bitfinex","ETHUSD",1744580381581,7.618084,1575.2,1574.7,6.35001]
["bitfinex","ETHUSD",1744580381882,7.618084,1575.2,1574.6,12.7014]
["bitfinex","ETHUSD",1744580382111,16.34938,1575.8,1574.7,0.06350339]
["bitfinex","ETHUSD",1744580382414,6.34502,1576.1,1575.6,6.34653]
["bitfinex","ETHUSD",1744580383088,16.34737,1576.2,1575.3,6.34799]
["bitfinex","ETHUSD",1744580383089,10.003,1576.2,1575.3,6.34799]
["bitfinex","ETHUSD",1744580383284,0.05,1576.4,1576.2,6.34418]
["bitfinex","ETHUSD",1744580383532,0.05,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744580383819,0.05,1576.4,1576.3,7.10847]
["bitfinex","ETHUSD",1744580384110,1e-05,1576.4,1576.3,8.453735]
["bitfinex","ETHUSD",1744580384296,6.38961,1577.4,1576.8,6.34175]
["bitfinex","ETHUSD",1744580384475,6.38961,1577.4,1576.5,6.34288]
["bitfinex","ETHUSD",1744580384476,0.05,1577.4,1576.5,6.34288]
["bitfinex","ETHUSD",1744580384678,0.05,1577.4,1576.3,7.10838]
["bitfinex","ETHUSD",1744580384891,6.34003,1577.3,1576.7,6.34235]
["bitfinex","ETHUSD",1744580385114,0.634003,1577.2,1576.9,6.34138]
["bitfinex","ETHUSD",1744580385314,0.05,1577.4,1576.9,6.34138]
["bitfinex","ETHUSD",1744580385479,0.05,1577.4,1576.4,6.34332]
["bitfinex","ETHUSD",1744580385679,0.05,1577.4,1577.1,7.0928]
["bitfinex","ETHUSD",1744580386106,0.05,1577.4,1577.1,12.68088]
["bitfinex","ETHUSD",1744580386307,0.05,1577.4,1577.1,6.3404]
["bitfinex","ETHUSD",1744580386704,0.05,1577.4,1577.0,6.34114]
["bitfinex","ETHUSD",1744580386905,0.05,1577.4,1577.0,6.34104]
["bitfinex","ETHUSD",1744580387301,0.05,1577.4,1577.1,6.34071]
["bitfinex","ETHUSD",1744580387496,0.05,1577.4,1577.1,12.68128]
["bitfinex","ETHUSD",1744580387697,0.05,1577.4,1577.2,6.34015]
["bitfinex","ETHUSD",1744580387917,0.05,1577.4,1577.3,6.33994]
["bitfinex","ETHUSD",1744580389117,6.33983,1577.4,1576.6,6.3425]
["bitfinex","ETHUSD",1744580389314,0.633983,1577.3,1575.9,7.08228953]
["bitfinex","ETHUSD",1744580389482,3.55,1577.2,1576.1,0.7719]
["bitfinex","ETHUSD",1744580389687,12.6877,1576.4,1575.8,6.34594]
["bitfinex","ETHUSD",1744580389894,9.996,1576.5,1575.7,0.7719]
["bitfinex","ETHUSD",1744580390100,9.996,1576.5,1575.5,6.34717]
["bitfinex","ETHUSD",1744580390101,6.34509,1576.1,1575.5,6.34717]
["bitfinex","ETHUSD",1744580390294,6.34418,1576.3,1575.6,6.34678]
["bitfinex","ETHUSD",1744580390499,0.55,1576.3,1574.8,7.1216]
["bitfinex","ETHUSD",1744580390695,0.55,1576.3,1574.7,7.08228953]
["bitfinex","ETHUSD",1744580390696,6.3484,1575.2,1574.7,6.35024]
["bitfinex","ETHUSD",1744580390911,0.63484,1575.2,1574.7,6.35024]
["bitfinex","ETHUSD",1744580391114,6.34799,1575.3,1574.4,7.12351]
["bitfinex","ETHUSD",1744580391430,6.29918,1575.1,1574.5,6.3512]
["bitfinex","ETHUSD",1744580391584,6.29918,1575.1,1574.5,6.35122]
["bitfinex","ETHUSD",1744580391784,12.64833,1575.1,1574.5,6.35122]
["bitfinex","ETHUSD",1744580391983,16.34365,1575.4,1574.1,6.40281]
["bitfinex","ETHUSD",1744580391984,6.34843,1575.2,1574.1,6.40281]
["bitfinex","ETHUSD",1744580392236,64.405,1575.6,1575.0,6.34903]
["bitfinex","ETHUSD",1744580392403,70.75214,1575.6,1574.9,6.34951]
["bitfinex","ETHUSD",1744580392601,64.405,1575.6,1575.1,6.34861]
["bitfinex","ETHUSD",1744580392815,64.405,1575.6,1575.3,6.34772]
["bitfinex","ETHUSD",1744580393112,9.996,1575.6,1575.4,6.34758]
["bitfinex","ETHUSD",1744580393320,9.999,1576.0,1575.2,6.34834]
["bitfinex","ETHUSD",1744580393526,7.34342,1576.4,1575.9,6.34532]
["bitfinex","ETHUSD",1744580393707,0.9996,1576.4,1575.9,6.34532]
["bitfinex","ETHUSD",1744580393910,7.34337,1576.4,1575.8,6.34576]
["bitfinex","ETHUSD",1744580394107,6.34417,1576.3,1575.7,6.34635]
["bitfinex","ETHUSD",1744580394429,6.34707,1575.6,1574.7,6.35041]
["bitfinex","ETHUSD",1744580394598,9.999,1575.6,1574.7,6.35039]
["bitfinex","ETHUSD",1744580394800,12.999,1575.6,1574.3,9.999]
["bitfinex","ETHUSD",1744580395002,6.34998,1574.9,1574.2,7.11236]
["bitfinex","ETHUSD",1744580395236,9.999,1574.9,1574.7,6.3504]
["bitfinex","ETHUSD",1744580395503,16.34886,1574.9,1574.3,6.3517]
["bitfinex","ETHUSD",1744580395710,9.999,1574.9,1574.4,12.70274]
["bitfinex","ETHUSD",1744580396013,9.999,1574.9,1574.5,6.35122]
["bitfinex","ETHUSD",1744580396549,9.999,1574.9,1574.4,6.35127]
["bitfinex","ETHUSD",1744580396714,9.999,1574.9,1574.4,6.35148]
["bitfinex","ETHUSD",1744580397233,9.999,1574.9,1574.5,6.35112]
["bitfinex","ETHUSD",1744580397402,9.999,1574.9,1574.4,6.35148]
["bitfinex","ETHUSD",1744580397716,9.999,1574.9,1574.5,6.35104]
["bitfinex","ETHUSD",1744580398113,0.634417,1576.2,1574.6,0.7751]
["bitfinex","ETHUSD",1744580398434,0.634417,1576.2,1575.7,6.34619]
["bitfinex","ETHUSD",1744580398634,0.634417,1576.2,1575.7,6.34636]
["bitfinex","ETHUSD",1744580398808,6.978997,1576.2,1575.6,6.34672]
["bitfinex","ETHUSD",1744580399016,0.6978997,1576.1,1574.9,7.12442]
["bitfinex","ETHUSD",1744580399249,6.34581,1575.9,1575.3,6.34764]
["bitfinex","ETHUSD",1744580399404,6.34632,1575.8,1575.1,6.34854]
["bitfinex","ETHUSD",1744580399739,6.34632,1575.8,1574.9,7.12467]
["bitfinex","ETHUSD",1744580399740,6.34561,1575.9,1575.3,6.34762]
["bitfinex","ETHUSD",1744580399949,9.34432,1576.3,1575.0,6.3492]
["bitfinex","ETHUSD",1744580400149,16.527,1576.8,1576.0,6.34484]
["bitfinex","ETHUSD",1744580400313,7.13228953,1577.4,1576.2,6.34437]
["bitfinex","ETHUSD",1744580400314,4.02429935,1576.9,1576.2,6.34437]
["bitfinex","ETHUSD",1744580400501,4.02429935,1576.9,1576.5,6.34292]
["bitfinex","ETHUSD",1744580400697,4.02429935,1576.9,1575.9,3.0]
["bitfinex","ETHUSD",1744580400905,6.34238,1576.7,1575.2,6.34803]
["bitfinex","ETHUSD",1744580401146,60.615,1576.6,1574.8,0.7751]
["bitfinex","ETHUSD",1744580401362,60.615,1576.6,1574.1,54.495]
["bitfinex","ETHUSD",1744580401363,6.34878,1575.2,1574.5,6.35122]
["bitfinex","ETHUSD",1744580401668,6.34882,1575.1,1574.5,12.70192]
["bitfinex","ETHUSD",1744580401869,12.69798,1575.1,1574.5,6.35089]
["bitfinex","ETHUSD",1744580402053,6.34983,1574.9,1574.3,6.352]
["bitfinex","ETHUSD",1744580402235,6.34983,1574.9,1574.3,6.35184]
["bitfinex","ETHUSD",1744580402439,1.269798,1575.0,1574.2,6.41595008]
["bitfinex","ETHUSD",1744580402757,10.357,1575.3,1574.8,6.34993]
["bitfinex","ETHUSD",1744580402932,10.357,1575.3,1575.0,6.34892]
["bitfinex","ETHUSD",1744580403138,63.79179,1575.6,1575.0,6.34883]
["bitfinex","ETHUSD",1744580403354,6.34741,1575.5,1575.0,6.34883]
["bitfinex","ETHUSD",1744580403541,0.634741,1575.4,1575.1,12.69717]
["bitfinex","ETHUSD",1744580403749,54.445,1575.6,1575.2,6.34837]
["bitfinex","ETHUSD",1744580403949,10.676,1575.8,1575.4,6.34748]
["bitfinex","ETHUSD",1744580404278,10.676,1575.8,1575.6,6.34671]
["bitfinex","ETHUSD",1744580404454,4.02429935,1576.0,1575.8,6.34575]
["bitfinex","ETHUSD",1744580404770,4.02429935,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1744580405438,4.02429935,1576.0,1575.8,6.4091981]
["bitfinex","ETHUSD",1744580405632,9.35e-06,1576.0,1575.9,6.34558]
["bitfinex","ETHUSD",1744580405839,6e-08,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1744580406031,7.77e-06,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1744580406224,7.77e-06,1576.7,1576.6,9.34276]
["bitfinex","ETHUSD",1744580406461,7.77e-06,1576.7,1576.6,9.40617654]
["bitfinex","ETHUSD",1744580406644,12.70806673,1577.4,1576.6,6.40617654]
["bitfinex","ETHUSD",1744580406645,0.633983,1577.3,1576.6,6.40617654]
["bitfinex","ETHUSD",1744580406840,0.05,1577.4,1577.0,6.34098]
["bitfinex","ETHUSD",1744580407150,6.33955,1577.4,1576.9,12.68245]
["bitfinex","ETHUSD",1744580407354,6.3407,1577.2,1576.7,6.34215]
["bitfinex","ETHUSD",1744580407525,6.34105,1577.1,1576.5,12.68581]
["bitfinex","ETHUSD",1744580407726,17.01805,1577.1,1576.6,6.34271]
["bitfinex","ETHUSD",1744580407949,1.701805,1577.0,1576.6,6.34271]
["bitfinex","ETHUSD",1744580408765,10.677,1577.1,1576.7,6.34233]
["bitfinex","ETHUSD",1744580409072,10.677,1577.1,1576.7,6.34213]
["bitfinex","ETHUSD",1744580409442,17.01791,1577.1,1576.5,6.34312]
["bitfinex","ETHUSD",1744580409637,6.34198,1576.8,1576.3,6.34369]
["bitfinex","ETHUSD",1744580409838,6.34155,1576.9,1576.3,6.34369]
["bitfinex","ETHUSD",1744580410054,0.634155,1576.8,1576.1,0.8023]
["bitfinex","ETHUSD",1744580410276,3.55,1576.9,1575.8,6.34564]
["bitfinex","ETHUSD",1744580410449,3.55,1576.9,1575.7,0.7624]
["bitfinex","ETHUSD",1744580410450,3.0,1576.3,1575.1,0.05]
["bitfinex","ETHUSD",1744580410635,6.347,1575.6,1575.1,0.05]
["bitfinex","ETHUSD",1744580410830,6.34737,1575.5,1575.1,0.05]
["bitfinex","ETHUSD",1744580411038,10.672,1575.6,1575.1,0.05]
["bitfinex","ETHUSD",1744580411275,10.672,1575.6,1575.4,6.34744]
["bitfinex","ETHUSD",1744580411571,18.86149,1575.9,1575.3,6.34782]
["bitfinex","ETHUSD",1744580411572,12.5156,1575.9,1575.3,6.34782]
["bitfinex","ETHUSD",1744580411782,54.427,1576.2,1575.8,6.34583]
["bitfinex","ETHUSD",1744580411944,16.842,1576.4,1575.3,6.34799]
["bitfinex","ETHUSD",1744580411945,16.842,1576.4,1576.0,6.34495]
["bitfinex","ETHUSD",1744580412138,6.34264,1576.7,1575.9,6.34553]
["bitfinex","ETHUSD",1744580412336,17.014,1576.8,1576.3,6.3437]
["bitfinex","ETHUSD",1744580412548,10.672,1576.8,1576.2,6.34437]
["bitfinex","ETHUSD",1744580412852,6.17,1577.0,1576.6,6.34244]
["bitfinex","ETHUSD",1744580413187,6.34172,1576.9,1576.4,6.34341]
["bitfinex","ETHUSD",1744580413333,6.95872,1576.9,1576.3,6.34379]
["bitfinex","ETHUSD",1744580413540,6.95872,1576.9,1576.4,6.34326]
["bitfinex","ETHUSD",1744580413876,6.17,1577.0,1576.6,6.3425]
["bitfinex","ETHUSD",1744580414059,10.672,1577.2,1576.8,6.34161]
["bitfinex","ETHUSD",1744580414261,10.672,1577.2,1576.9,6.34119]
["bitfinex","ETHUSD",1744580414465,7.84394548,1577.5,1576.7,6.34229]
["bitfinex","ETHUSD",1744580414666,7.84394548,1577.5,1577.2,6.34032]
["bitfinex","ETHUSD",1744580414862,7.84394548,1577.5,1577.3,6.33978]
["bitfinex","ETHUSD",1744580415186,7.84394548,1577.5,1577.3,12.67949]
["bitfinex","ETHUSD",1744580415599,0.2686703,1578.1,1577.6,6.33851]
["bitfinex","ETHUSD",1744580415750,6.6054003,1578.1,1577.6,6.33851]
["bitfinex","ETHUSD",1744580415949,0.66054003,1578.0,1577.7,6.33833]
["bitfinex","ETHUSD",1744580416157,0.2686703,1578.1,1577.9,6.3373]
["bitfinex","ETHUSD",1744580416432,0.2686703,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744580417183,0.2686703,1578.1,1577.9,6.3373]
["bitfinex","ETHUSD",1744580417489,0.2686703,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744580417705,0.2686703,1578.1,1577.8,6.33785]
["bitfinex","ETHUSD",1744580417909,0.2686703,1578.1,1577.6,6.33866]
["bitfinex","ETHUSD",1744580418207,17.00629,1578.0,1577.4,6.33931]
["bitfinex","ETHUSD",1744580418405,6.33781,1577.9,1577.4,6.33931]
["bitfinex","ETHUSD",1744580418558,23.34358,1578.0,1577.5,6.33913]
["bitfinex","ETHUSD",1744580418763,17.00613,1578.0,1577.4,12.67861]
["bitfinex","ETHUSD",1744580419080,6.33755,1577.9,1577.4,6.3393]
["bitfinex","ETHUSD",1744580419278,6.33946,1577.5,1576.9,6.34126]
["bitfinex","ETHUSD",1744580419476,6.34025,1577.3,1576.7,12.68429]
["bitfinex","ETHUSD",1744580419697,0.633755,1577.8,1576.8,0.06342385]
["bitfinex","ETHUSD",1744580419867,0.633755,1577.8,1577.4,6.33928]
["bitfinex","ETHUSD",1744580420214,0.92920033,1578.1,1577.6,6.3387]
["bitfinex","ETHUSD",1744580420516,0.92920033,1578.1,1577.7,6.33805]
["bitfinex","ETHUSD",1744580420689,7.26596033,1578.1,1577.6,6.33866]
["bitfinex","ETHUSD",1744580421203,0.92920033,1578.1,1577.7,6.33817]
["bitfinex","ETHUSD",1744580421521,0.92920033,1578.1,1577.7,6.33805]
["bitfinex","ETHUSD",1744580421699,0.92920033,1578.1,1577.8,6.33775]
["bitfinex","ETHUSD",1744580421906,0.2686703,1578.1,1577.8,6.33775]
["bitfinex","ETHUSD",1744580422318,0.2686703,1578.1,1577.7,6.33805]
["bitfinex","ETHUSD",1744580422319,0.2686703,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744580422922,3e-07,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1744580423219,0.05,1578.4,1578.3,7.10843]
["bitfinex","ETHUSD",1744580423783,0.05,1578.4,1577.6,0.7725]
["bitfinex","ETHUSD",1744580424029,0.05,1578.4,1576.5,54.384]
["bitfinex","ETHUSD",1744580424030,6.33677,1578.1,1577.5,6.33877]
["bitfinex","ETHUSD",1744580424488,6.3377,1577.9,1577.4,6.33928]
["bitfinex","ETHUSD",1744580424677,12.67386,1578.1,1577.4,6.33923]
["bitfinex","ETHUSD",1744580424880,6.33797,1577.8,1577.3,6.33972]
["bitfinex","ETHUSD",1744580425077,17.00262,1577.7,1577.2,6.34033]
["bitfinex","ETHUSD",1744580425280,8.039172,1577.6,1577.0,6.34083]
["bitfinex","ETHUSD",1744580425508,8.039172,1577.6,1577.1,6.34073]
["bitfinex","ETHUSD",1744580425718,8.039172,1577.6,1577.1,6.34056]
["bitfinex","ETHUSD",1744580425921,6.33953,1577.5,1576.9,6.34137]
["bitfinex","ETHUSD",1744580426122,6.33953,1577.5,1576.5,54.384]
["bitfinex","ETHUSD",1744580426123,6.34038,1577.2,1576.7,6.34226]
["bitfinex","ETHUSD",1744580426428,0.634038,1577.1,1576.6,6.34273]
["bitfinex","ETHUSD",1744580426598,0.634038,1577.1,1576.7,12.68425]
["bitfinex","ETHUSD",1744580426974,0.634038,1577.1,1576.8,6.34177]
["bitfinex","ETHUSD",1744580427478,6.33924,1577.5,1577.0,6.34089]
["bitfinex","ETHUSD",1744580427677,18.703332,1577.6,1577.0,6.34089]
["bitfinex","ETHUSD",1744580427878,12.364262,1577.6,1577.0,6.34089]
["bitfinex","ETHUSD",1744580428134,18.703182,1577.6,1577.0,6.34089]
["bitfinex","ETHUSD",1744580428623,12.364262,1577.6,1577.2,6.33999]
["bitfinex","ETHUSD",1744580428826,10.664,1577.6,1577.3,6.33991]
["bitfinex","ETHUSD",1744580429126,6.33506,1578.6,1577.8,6.33771]
["bitfinex","ETHUSD",1744580429127,6.33596,1578.3,1577.8,6.33771]
["bitfinex","ETHUSD",1744580429306,0.688542,1578.4,1577.9,6.33737]
["bitfinex","ETHUSD",1744580429622,0.05,1578.4,1578.1,6.33651]
["bitfinex","ETHUSD",1744580429791,0.05,1578.4,1577.8,6.3377]
["bitfinex","ETHUSD",1744580429996,6.38566,1578.4,1577.9,6.33719]
["bitfinex","ETHUSD",1744580430291,6.38566,1578.4,1577.5,0.7566]
["bitfinex","ETHUSD",1744580430292,6.33648,1578.2,1577.7,6.33826]
["bitfinex","ETHUSD",1744580430490,6.33648,1578.2,1577.5,0.7566]
["bitfinex","ETHUSD",1744580430491,6.33677,1578.1,1577.5,0.7566]
["bitfinex","ETHUSD",1744580430691,6.33677,1578.1,1577.6,6.33872]
["bitfinex","ETHUSD",1744580430995,6.33677,1578.1,1577.6,6.33854]
["bitfinex","ETHUSD",1744580431201,12.7599211,1578.1,1577.6,6.33854]
["bitfinex","ETHUSD",1744580431411,6.4228111,1578.1,1577.7,0.23084162]
["bitfinex","ETHUSD",1744580431616,0.64228111,1578.0,1577.7,6.33831]
["bitfinex","ETHUSD",1744580431818,0.64228111,1578.0,1577.8,0.20342358]
["bitfinex","ETHUSD",1744580431979,0.0860411,1578.1,1577.8,0.20342358]
["bitfinex","ETHUSD",1744580434318,6.33738,1578.0,1577.8,0.20342358]
["bitfinex","ETHUSD",1744580434485,6.4227711,1578.1,1577.8,0.20342358]
["bitfinex","ETHUSD",1744580434684,6.4227711,1578.1,1577.7,6.33825]
["bitfinex","ETHUSD",1744580434886,6.4227711,1578.1,1577.9,0.20477297]
["bitfinex","ETHUSD",1744580435098,7.12841301,1578.1,1577.7,6.33825]
["bitfinex","ETHUSD",1744580435591,7.12841301,1578.1,1577.8,0.20477297]
["bitfinex","ETHUSD",1744580435917,0.79168301,1578.1,1577.8,6.54253297]
["bitfinex","ETHUSD",1744580436107,0.0860411,1578.1,1577.9,6.33729]
["bitfinex","ETHUSD",1744580436423,0.0860411,1578.1,1578.0,6.5416138]
["bitfinex","ETHUSD",1744580438287,0.0860411,1578.1,1578.0,0.2044838]
["bitfinex","ETHUSD",1744580438622,0.0860411,1578.1,1578.0,6.5416138]
["bitfinex","ETHUSD",1744580439324,0.0860411,1578.1,1578.0,0.2044838]
["bitfinex","ETHUSD",1744580440030,0.0860411,1578.1,1578.0,6.5416138]
["bitfinex","ETHUSD",1744580440899,0.0860411,1578.1,1578.0,7.77801722]
["bitfinex","ETHUSD",1744580441099,0.05,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744580441290,0.05,1578.4,1578.3,7.35045551]
["bitfinex","ETHUSD",1744580442310,0.3919811,1579.0,1578.3,7.35045551]
["bitfinex","ETHUSD",1744580442512,0.3919811,1579.0,1578.8,6.33367]
["bitfinex","ETHUSD",1744580442711,0.3919811,1579.0,1578.9,6.52326367]
["bitfinex","ETHUSD",1744580443930,0.3919811,1579.0,1578.9,0.18974367]
["bitfinex","ETHUSD",1744580444793,6.33371,1578.9,1578.5,6.3351]
["bitfinex","ETHUSD",1744580445022,6.33411,1578.8,1578.6,0.18974367]
["bitfinex","ETHUSD",1744580445198,6.33411,1578.8,1578.0,11.87440342]
["bitfinex","ETHUSD",1744580445199,6.33533,1578.5,1578.1,6.33653]
["bitfinex","ETHUSD",1744580445394,11.31056911,1578.9,1578.2,0.16573401]
["bitfinex","ETHUSD",1744580445631,6.33584,1578.4,1577.9,6.33738]
["bitfinex","ETHUSD",1744580445929,6.33584,1578.4,1578.3,0.16573401]
["bitfinex","ETHUSD",1744580446098,6.33619,1578.3,1577.9,6.33752]
["bitfinex","ETHUSD",1744580446299,11.905099,1578.4,1577.5,6.33885]
["bitfinex","ETHUSD",1744580446630,6.3384,1577.7,1577.2,7.11908]
["bitfinex","ETHUSD",1744580446815,6.33971,1577.4,1576.9,6.3412]
["bitfinex","ETHUSD",1744580447002,6.33971,1577.4,1577.0,6.34102]
["bitfinex","ETHUSD",1744580447208,6.33914,1577.5,1577.1,6.34072]
["bitfinex","ETHUSD",1744580447611,6.33852,1577.7,1576.8,7.12072]
["bitfinex","ETHUSD",1744580447827,14.374842,1577.7,1577.2,6.34012]
["bitfinex","ETHUSD",1744580448129,6.33852,1577.7,1577.3,6.33992]
["bitfinex","ETHUSD",1744580448332,10.638,1577.8,1577.4,6.33953]
["bitfinex","ETHUSD",1744580448533,6.7252011,1579.0,1578.3,6.33593]
["bitfinex","ETHUSD",1744580448534,0.3283168,1578.4,1578.3,6.33593]
["bitfinex","ETHUSD",1744580448696,0.3919811,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1744580449493,0.3919811,1579.0,1578.8,6.33389]
["bitfinex","ETHUSD",1744580449730,0.3919811,1579.0,1578.8,12.66766]
["bitfinex","ETHUSD",1744580450114,0.3919811,1579.0,1578.8,6.33377]
["bitfinex","ETHUSD",1744580450520,0.3919811,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1744580450718,0.3919811,1579.0,1578.6,6.33445]
["bitfinex","ETHUSD",1744580450920,0.3919811,1579.0,1578.6,6.33433]
["bitfinex","ETHUSD",1744580451114,0.3919811,1579.0,1578.7,6.33409]
["bitfinex","ETHUSD",1744580452032,0.3919811,1579.0,1578.7,6.33408]
["bitfinex","ETHUSD",1744580452436,0.3919811,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1744580453600,0.3919811,1579.0,1578.8,12.66758]
["bitfinex","ETHUSD",1744580453813,0.3919811,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1744580454417,0.3919811,1579.0,1578.8,6.33367]
["bitfinex","ETHUSD",1744580454920,0.3919811,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1744580459947,0.3919811,1579.0,1578.9,6.48544284]
["bitfinex","ETHUSD",1744580462163,6.38161,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744580462164,0.05,1579.4,1579.3,6.33191]
["bitfinex","ETHUSD",1744580462528,0.05,1579.4,1579.3,6.48181409]
["bitfinex","ETHUSD",1744580463429,0.05,1579.4,1579.3,6.5451183]
["bitfinex","ETHUSD",1744580464835,0.05,1579.4,1579.3,7.31301409]
["bitfinex","ETHUSD",1744580465030,0.55,1580.2,1580.1,6.32871]
["bitfinex","ETHUSD",1744580465237,7.84394548,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1744580465238,4.23602658,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1744580465554,4.23602658,1580.7,1580.6,25.29552271]
["bitfinex","ETHUSD",1744580465930,4.23602658,1580.7,1580.6,14.40152271]
["bitfinex","ETHUSD",1744580466127,6.76587,1581.3,1580.6,5.07481271]
["bitfinex","ETHUSD",1744580466342,0.676587,1581.2,1580.6,0.14990409]
["bitfinex","ETHUSD",1744580466661,6.32424,1581.3,1580.6,6.47659409]
["bitfinex","ETHUSD",1744580466864,10.60955658,1581.4,1580.6,6.47659409]
["bitfinex","ETHUSD",1744580467241,10.60955658,1581.4,1580.6,6.47638409]
["bitfinex","ETHUSD",1744580467242,6.3241,1581.3,1580.6,6.47638409]
["bitfinex","ETHUSD",1744580467436,4.28602658,1581.4,1580.6,0.14990409]
["bitfinex","ETHUSD",1744580467638,6.32438,1581.2,1580.6,0.14990409]
["bitfinex","ETHUSD",1744580467843,6.75285266,1581.3,1580.6,6.47647409]
["bitfinex","ETHUSD",1744580468050,6.75285266,1581.3,1580.7,0.06325425]
["bitfinex","ETHUSD",1744580468563,13.07710266,1581.3,1580.6,6.32668]
["bitfinex","ETHUSD",1744580468750,1.30771027,1581.2,1580.7,0.06325407]
["bitfinex","ETHUSD",1744580469171,4.28602658,1581.4,1580.8,6.32565]
["bitfinex","ETHUSD",1744580469467,4.28602658,1581.4,1581.2,6.32414]
["bitfinex","ETHUSD",1744580469638,4.28602658,1581.4,1581.3,7.14761]
["bitfinex","ETHUSD",1744580469839,0.05,1581.4,1581.3,7.14761]
["bitfinex","ETHUSD",1744580470038,0.05,1581.4,1581.3,0.8237]
["bitfinex","ETHUSD",1744580470240,0.05,1581.4,1581.3,7.14761]
["bitfinex","ETHUSD",1744580471056,0.05,1581.4,1581.3,8.98727586]
["bitfinex","ETHUSD",1744580471243,0.05,1581.4,1581.3,0.8237]
["bitfinex","ETHUSD",1744580471569,6.37383,1581.4,1580.7,11.25116862]
["bitfinex","ETHUSD",1744580471767,6.32434,1581.2,1580.7,4.92490862]
["bitfinex","ETHUSD",1744580471931,0.05,1581.4,1580.4,15.81090862]
["bitfinex","ETHUSD",1744580471932,6.32514,1581.0,1580.4,15.81090862]
["bitfinex","ETHUSD",1744580472266,6.32553,1580.9,1580.4,15.81090862]
["bitfinex","ETHUSD",1744580472470,6.32514,1581.0,1580.4,22.13830862]
["bitfinex","ETHUSD",1744580472790,1.264988,1581.0,1580.5,6.32702]
["bitfinex","ETHUSD",1744580472964,1.264988,1581.0,1580.5,12.65391]
["bitfinex","ETHUSD",1744580473166,6.32432,1581.2,1580.6,6.32666]
["bitfinex","ETHUSD",1744580473368,6.32391,1581.3,1580.7,6.32624]
["bitfinex","ETHUSD",1744580473571,17.106,1581.4,1580.8,0.06325407]
["bitfinex","ETHUSD",1744580473572,23.42962,1581.4,1580.8,0.06325407]
["bitfinex","ETHUSD",1744580473865,6.32394,1581.3,1580.7,6.32612]
["bitfinex","ETHUSD",1744580474267,6.32394,1581.3,1580.6,6.32667]
["bitfinex","ETHUSD",1744580474268,6.32446,1581.2,1580.6,12.65334]
["bitfinex","ETHUSD",1744580474467,7.5893,1581.2,1580.6,6.32667]
["bitfinex","ETHUSD",1744580474672,6.32473,1581.1,1580.5,9.32708]
["bitfinex","ETHUSD",1744580474885,7.58917,1581.2,1580.6,6.38995655]
["bitfinex","ETHUSD",1744580475041,7.58917,1581.2,1580.6,6.38978655]
["bitfinex","ETHUSD",1744580475368,1.26484,1581.2,1580.6,6.38973655]
["bitfinex","ETHUSD",1744580475575,6.32395,1581.3,1580.7,6.32628]
["bitfinex","ETHUSD",1744580476073,6.32431,1581.2,1580.6,6.32648]
["bitfinex","ETHUSD",1744580477176,6.32417,1581.3,1580.5,3.47316352]
["bitfinex","ETHUSD",1744580477470,12.69732,1581.4,1580.8,6.32577]
["bitfinex","ETHUSD",1744580477971,6.37351,1581.4,1580.8,6.32577]
["bitfinex","ETHUSD",1744580478151,6.37351,1581.4,1580.8,7.14937]
["bitfinex","ETHUSD",1744580478472,0.05,1581.4,1580.9,6.32532]
["bitfinex","ETHUSD",1744580478673,0.05,1581.4,1581.0,6.32497]
["bitfinex","ETHUSD",1744580478877,0.05,1581.4,1580.9,6.32532]
["bitfinex","ETHUSD",1744580479399,6.37373,1581.4,1580.8,0.8236]
["bitfinex","ETHUSD",1744580479543,6.32531,1581.0,1580.4,12.07580862]
["bitfinex","ETHUSD",1744580479869,6.32591,1580.8,1580.4,0.8236]
["bitfinex","ETHUSD",1744580480072,6.32711,1580.5,1580.0,7.15264]
["bitfinex","ETHUSD",1744580480242,6.32773,1580.4,1579.8,6.32972]
["bitfinex","ETHUSD",1744580480444,6.32854,1580.2,1579.7,0.8236]
["bitfinex","ETHUSD",1744580480648,6.3277,1580.4,1579.8,6.32985]
["bitfinex","ETHUSD",1744580480852,12.65544,1580.4,1579.8,6.32985]
["bitfinex","ETHUSD",1744580481050,6.32805,1580.3,1579.7,13.48388]
["bitfinex","ETHUSD",1744580481273,6.32885,1580.1,1579.5,6.33111]
["bitfinex","ETHUSD",1744580481475,6.32981,1579.9,1579.4,0.8177]
["bitfinex","ETHUSD",1744580481772,6.33055,1579.7,1579.1,7.15037]
["bitfinex","ETHUSD",1744580481975,6.33014,1579.8,1579.1,10.21338104]
["bitfinex","ETHUSD",1744580482154,6.33014,1579.8,1579.2,6.33231]
["bitfinex","ETHUSD",1744580482474,6.32901,1580.1,1579.3,4.98821995]
["bitfinex","ETHUSD",1744580482637,6.7688,1580.6,1579.6,11.25561862]
["bitfinex","ETHUSD",1744580482971,6.32554,1580.9,1580.2,6.32792]
["bitfinex","ETHUSD",1744580483142,6.32554,1580.9,1580.3,6.32772]
["bitfinex","ETHUSD",1744580484165,10.559,1581.1,1580.6,6.32664]
["bitfinex","ETHUSD",1744580484364,18.8193,1581.2,1580.6,6.3898952]
["bitfinex","ETHUSD",1744580484941,7.403313,1581.3,1580.7,6.32626]
["bitfinex","ETHUSD",1744580485143,0.05,1581.4,1580.9,7.1429]
["bitfinex","ETHUSD",1744580485373,0.05,1581.4,1581.1,6.3247]
["bitfinex","ETHUSD",1744580485555,0.05,1581.4,1581.2,0.06323404]
["bitfinex","ETHUSD",1744580486252,0.05,1581.4,1580.9,0.8177]
["bitfinex","ETHUSD",1744580486253,6.37367,1581.4,1580.9,0.8177]
["bitfinex","ETHUSD",1744580486459,6.32621,1580.8,1580.2,4.92490862]
["bitfinex","ETHUSD",1744580486657,6.3277,1580.4,1580.0,0.8115]
["bitfinex","ETHUSD",1744580486961,6.32811,1580.3,1579.7,7.14179]
["bitfinex","ETHUSD",1744580487166,6.32847,1580.2,1579.7,0.8115]
["bitfinex","ETHUSD",1744580487362,6.32914,1580.0,1579.4,7.143]
["bitfinex","ETHUSD",1744580487981,12.65854,1580.0,1579.4,7.143]
["bitfinex","ETHUSD",1744580488474,6.32914,1580.0,1579.4,7.143]
["bitfinex","ETHUSD",1744580488851,6.32874,1580.1,1579.5,6.33096]
["bitfinex","ETHUSD",1744580489371,6.32928,1580.0,1579.4,7.14279]
["bitfinex","ETHUSD",1744580489875,6.32928,1580.0,1579.4,8.34955986]
["bitfinex","ETHUSD",1744580490243,6.32928,1580.0,1579.4,14.68089986]
["bitfinex","ETHUSD",1744580490479,1.265658,1580.2,1579.4,2.01826986]
["bitfinex","ETHUSD",1744580490677,6.76903,1580.5,1579.6,4.92490862]
["bitfinex","ETHUSD",1744580490876,6.76785,1580.8,1580.2,6.3281]
["bitfinex","ETHUSD",1744580491064,6.32512,1581.0,1580.3,6.32767]
["bitfinex","ETHUSD",1744580491242,6.32475,1581.1,1580.6,12.65322]
["bitfinex","ETHUSD",1744580491243,0.4418,1581.1,1580.6,12.65322]
["bitfinex","ETHUSD",1744580491447,0.4418,1581.1,1580.7,6.32626]
["bitfinex","ETHUSD",1744580491653,6.32396,1581.3,1580.8,6.3259]
["bitfinex","ETHUSD",1744580491956,6.37369,1581.4,1580.6,3.7544]
["bitfinex","ETHUSD",1744580492152,0.05,1581.4,1580.7,3.0]
["bitfinex","ETHUSD",1744580492463,6.32446,1581.2,1580.6,7.08084]
["bitfinex","ETHUSD",1744580492669,6.32471,1581.1,1580.6,7.08084]
["bitfinex","ETHUSD",1744580492852,6.32471,1581.1,1580.6,0.7544]
["bitfinex","ETHUSD",1744580493288,6.32433,1581.2,1580.7,0.0632542]
["bitfinex","ETHUSD",1744580493587,6.32433,1581.2,1580.6,7.08096]
["bitfinex","ETHUSD",1744580493588,6.32489,1581.1,1580.6,0.7544]
["bitfinex","ETHUSD",1744580493790,6.32489,1581.1,1580.5,6.32709]
["bitfinex","ETHUSD",1744580494159,6.32511,1581.0,1580.5,3.0]
["bitfinex","ETHUSD",1744580494493,6.32489,1581.1,1580.5,3.0]
["bitfinex","ETHUSD",1744580494676,6.32471,1581.1,1580.4,71.15937]
["bitfinex","ETHUSD",1744580494882,6.32555,1580.9,1580.4,64.832]
["bitfinex","ETHUSD",1744580495080,6.32605,1580.8,1580.2,7.08056]
["bitfinex","ETHUSD",1744580495307,0.4418,1580.5,1579.5,0.7757]
["bitfinex","ETHUSD",1744580495481,6.32956,1579.9,1579.4,0.06329394]
["bitfinex","ETHUSD",1744580495686,6.32956,1579.9,1579.4,0.49882026]
["bitfinex","ETHUSD",1744580495687,6.32971,1579.9,1579.4,0.49882026]
["bitfinex","ETHUSD",1744580495893,6.32992,1579.8,1579.4,0.49882026]
["bitfinex","ETHUSD",1744580496067,6.32971,1579.9,1579.4,0.49882026]
["bitfinex","ETHUSD",1744580496266,6.32914,1580.0,1579.4,6.83020026]
["bitfinex","ETHUSD",1744580496497,6.32914,1580.0,1579.5,6.33107]
["bitfinex","ETHUSD",1744580496996,6.3276,1580.4,1579.8,12.65972]
["bitfinex","ETHUSD",1744580497164,6.76908,1580.5,1579.9,6.32936]
["bitfinex","ETHUSD",1744580497366,6.32553,1580.9,1580.3,6.3276]
["bitfinex","ETHUSD",1744580497596,6.76656,1581.1,1580.6,6.32668]
["bitfinex","ETHUSD",1744580497813,6.3241,1581.3,1580.7,6.38940605]
["bitfinex","ETHUSD",1744580498097,6.81534,1581.4,1580.8,6.32576]
["bitfinex","ETHUSD",1744580498272,0.4918,1581.4,1580.9,12.71409346]
["bitfinex","ETHUSD",1744580498594,6.32405,1581.3,1580.8,0.7685]
["bitfinex","ETHUSD",1744580498765,12.64821,1581.3,1580.8,0.7685]
["bitfinex","ETHUSD",1744580498966,12.64821,1581.3,1580.4,0.7685]
["bitfinex","ETHUSD",1744580498967,6.32605,1580.8,1580.4,0.7685]
["bitfinex","ETHUSD",1744580499176,6.32669,1580.7,1580.1,17.65817]
["bitfinex","ETHUSD",1744580499369,6.32591,1580.8,1580.1,11.3295]
["bitfinex","ETHUSD",1744580499673,6.32551,1580.9,1580.1,11.3295]
["bitfinex","ETHUSD",1744580499674,6.32689,1580.6,1580.1,11.3295]
["bitfinex","ETHUSD",1744580500088,6.32711,1580.5,1579.8,9.32965]
["bitfinex","ETHUSD",1744580500404,13.09758,1580.4,1579.8,12.4746096]
["bitfinex","ETHUSD",1744580500582,6.32792,1580.3,1579.8,12.4746096]
["bitfinex","ETHUSD",1744580501103,12.65607,1580.3,1579.8,6.1449596]
["bitfinex","ETHUSD",1744580501277,6.32792,1580.3,1579.8,6.1449596]
["bitfinex","ETHUSD",1744580502794,12.65616,1580.3,1579.7,60.60115]
["bitfinex","ETHUSD",1744580503296,0.4418,1580.4,1579.6,11.3385]
["bitfinex","ETHUSD",1744580503605,6.32892,1580.1,1579.6,11.3385]
["bitfinex","ETHUSD",1744580503793,6.32892,1580.1,1579.6,17.66919]
["bitfinex","ETHUSD",1744580504133,12.6578,1580.1,1579.6,11.3385]
["bitfinex","ETHUSD",1744580504408,6.32927,1580.0,1579.4,6.33131]
["bitfinex","ETHUSD",1744580504583,6.32968,1579.9,1579.3,7.1094]
["bitfinex","ETHUSD",1744580504786,6.32968,1579.9,1579.3,13.4413]
["bitfinex","ETHUSD",1744580505376,6.32968,1579.9,1579.3,13.44115]
["bitfinex","ETHUSD",1744580505575,6.32968,1579.9,1579.3,13.44102]
["bitfinex","ETHUSD",1744580505776,6.32968,1579.9,1579.4,6.33145]
["bitfinex","ETHUSD",1744580506419,6.32968,1579.9,1579.3,9.475052]
["bitfinex","ETHUSD",1744580506731,6.32872,1580.1,1579.5,6.33096]
["bitfinex","ETHUSD",1744580506896,6.32819,1580.3,1579.4,9.3315]
["bitfinex","ETHUSD",1744580507226,0.4418,1580.4,1579.8,6.32977]
["bitfinex","ETHUSD",1744580507398,6.76945,1580.4,1579.8,6.32977]
["bitfinex","ETHUSD",1744580507610,6.32724,1580.5,1580.0,6.329]
["bitfinex","ETHUSD",1744580507825,6.32724,1580.5,1580.0,6.39223073]
["bitfinex","ETHUSD",1744580508486,12.65464,1580.5,1580.0,6.32906]
["bitfinex","ETHUSD",1744580508819,12.65528,1580.4,1579.9,7.10684]
["bitfinex","ETHUSD",1744580509000,6.32717,1580.5,1580.0,6.32909]
["bitfinex","ETHUSD",1744580509407,12.65452,1580.5,1579.9,7.10682]
["bitfinex","ETHUSD",1744580510078,6.32764,1580.4,1579.9,7.10682]
["bitfinex","ETHUSD",1744580510612,0.4418,1580.3,1579.6,6.33034]
["bitfinex","ETHUSD",1744580510911,6.32884,1580.1,1579.6,6.33034]
["bitfinex","ETHUSD",1744580511111,12.65786,1580.1,1579.6,6.33034]
["bitfinex","ETHUSD",1744580511315,12.65786,1580.1,1579.5,1.71065]
["bitfinex","ETHUSD",1744580511316,6.32884,1580.1,1579.5,8.04147]
["bitfinex","ETHUSD",1744580511505,6.32928,1580.0,1579.5,0.7775]
["bitfinex","ETHUSD",1744580511678,12.65875,1580.0,1579.5,0.7775]
["bitfinex","ETHUSD",1744580512116,6.32928,1580.0,1579.5,7.10858]
["bitfinex","ETHUSD",1744580512486,6.32928,1580.0,1579.5,13.43956]
["bitfinex","ETHUSD",1744580512487,6.32913,1580.0,1579.5,13.43956]
["bitfinex","ETHUSD",1744580512683,6.32913,1580.0,1579.5,7.10848]
["bitfinex","ETHUSD",1744580513302,6.32913,1580.0,1579.5,7.10849]
["bitfinex","ETHUSD",1744580513503,6.32871,1580.1,1579.6,6.3307]
["bitfinex","ETHUSD",1744580513707,6.32871,1580.1,1579.6,6.33054]
["bitfinex","ETHUSD",1744580513906,6.32837,1580.2,1579.7,6.33024]
["bitfinex","ETHUSD",1744580514109,6.32837,1580.2,1579.6,6.33054]
["bitfinex","ETHUSD",1744580514318,6.32873,1580.1,1579.6,6.33054]
["bitfinex","ETHUSD",1744580514486,6.32873,1580.1,1579.6,7.7455309]
["bitfinex","ETHUSD",1744580515339,6.32873,1580.1,1579.6,14.0760909]
["bitfinex","ETHUSD",1744580516016,6.32873,1580.1,1579.6,7.7455309]
["bitfinex","ETHUSD",1744580516217,6.32873,1580.1,1579.6,7.80882692]
["bitfinex","ETHUSD",1744580517090,6.32873,1580.1,1579.6,14.13940692]
["bitfinex","ETHUSD",1744580517291,6.32873,1580.1,1579.7,1.41394069]
["bitfinex","ETHUSD",1744580517994,6.32873,1580.1,1579.6,6.33054]
["bitfinex","ETHUSD",1744580518191,6.32873,1580.1,1579.6,6.39383599]
["bitfinex","ETHUSD",1744580518395,12.65762,1580.1,1579.6,6.39383599]
["bitfinex","ETHUSD",1744580518620,12.65764,1580.1,1579.6,6.39383599]
["bitfinex","ETHUSD",1744580518826,12.65766,1580.1,1579.6,6.39383599]
["bitfinex","ETHUSD",1744580519043,6.32873,1580.1,1579.6,14.14571949]
["bitfinex","ETHUSD",1744580519230,12.65766,1580.1,1579.6,7.7518635]
["bitfinex","ETHUSD",1744580519524,6.32873,1580.1,1579.6,14.0824235]
["bitfinex","ETHUSD",1744580519740,12.65684,1580.2,1579.7,6.33013]
["bitfinex","ETHUSD",1744580520237,6.17,1580.3,1579.8,6.32966]
["bitfinex","ETHUSD",1744580520433,6.76883,1580.6,1580.1,6.32856]
["bitfinex","ETHUSD",1744580520735,6.7687,1580.6,1580.1,6.32855]
["bitfinex","ETHUSD",1744580520935,6.32716,1580.5,1580.1,6.32855]
["bitfinex","ETHUSD",1744580521137,6.3269,1580.6,1580.1,6.32855]
["bitfinex","ETHUSD",1744580521434,6.3269,1580.6,1580.2,0.06327947]
["bitfinex","ETHUSD",1744580521649,6.32643,1580.7,1580.2,7.03059142]
["bitfinex","ETHUSD",1744580521849,12.65293,1580.7,1580.2,7.03059142]
["bitfinex","ETHUSD",1744580522153,6.32643,1580.7,1580.2,13.35877142]
["bitfinex","ETHUSD",1744580522347,6.32643,1580.7,1580.2,7.77831195]
["bitfinex","ETHUSD",1744580522556,6.32643,1580.7,1580.3,0.06327074]
["bitfinex","ETHUSD",1744580523059,6.32643,1580.7,1580.2,7.77831195]
["bitfinex","ETHUSD",1744580523223,6.32643,1580.7,1580.2,7.13913]
["bitfinex","ETHUSD",1744580523426,6.32758,1580.4,1580.1,0.06327074]
["bitfinex","ETHUSD",1744580523628,0.4418,1580.3,1579.8,0.06327954]
["bitfinex","ETHUSD",1744580523938,6.32956,1579.9,1579.4,16.19251]
["bitfinex","ETHUSD",1744580524146,12.6602,1579.8,1579.4,9.861]
["bitfinex","ETHUSD",1744580524314,12.6602,1579.8,1579.3,7.14286]
["bitfinex","ETHUSD",1744580524711,6.17,1580.0,1579.4,6.33133]
["bitfinex","ETHUSD",1744580524927,6.32984,1579.9,1579.4,6.39465406]
["bitfinex","ETHUSD",1744580525137,6.32984,1579.9,1579.4,13.38326541]
["bitfinex","ETHUSD",1744580525518,6.32984,1579.9,1579.4,13.38322541]
["bitfinex","ETHUSD",1744580525949,18.8285,1580.0,1579.5,6.33111]
["bitfinex","ETHUSD",1744580526336,12.49916,1580.0,1579.5,6.33111]
["bitfinex","ETHUSD",1744580526535,18.82859,1580.0,1579.5,6.33111]
["bitfinex","ETHUSD",1744580526735,12.49916,1580.0,1579.5,6.33111]
["bitfinex","ETHUSD",1744580526939,6.32965,1579.9,1579.4,13.38321541]
["bitfinex","ETHUSD",1744580527957,18.82865,1580.0,1579.5,7.66941154]
["bitfinex","ETHUSD",1744580528118,18.82865,1580.0,1579.5,7.73271221]
["bitfinex","ETHUSD",1744580528119,18.8285,1580.0,1579.5,7.73271221]
["bitfinex","ETHUSD",1744580528631,18.8285,1580.0,1579.5,7.66941154]
["bitfinex","ETHUSD",1744580528951,6.32962,1579.9,1579.4,7.05187541]
["bitfinex","ETHUSD",1744580529162,6.32962,1579.9,1579.4,13.38318541]
["bitfinex","ETHUSD",1744580529538,6.32962,1579.9,1579.4,13.38320541]
["bitfinex","ETHUSD",1744580529738,6.32962,1579.9,1579.5,6.33111]
["bitfinex","ETHUSD",1744580530139,18.82862,1580.0,1579.5,6.33111]
["bitfinex","ETHUSD",1744580530465,6.32879,1580.1,1579.6,6.33068]
["bitfinex","ETHUSD",1744580530646,6.32717,1580.5,1579.8,0.8026]
["bitfinex","ETHUSD",1744580530850,6.32717,1580.5,1580.0,6.32875]
["bitfinex","ETHUSD",1744580531053,6.32717,1580.5,1580.0,12.65772]
["bitfinex","ETHUSD",1744580531785,6.76854,1580.6,1580.1,12.72044585]
["bitfinex","ETHUSD",1744580531984,12.49639,1580.7,1580.2,7.66340642]
["bitfinex","ETHUSD",1744580532189,12.49639,1580.7,1580.3,6.32773]
["bitfinex","ETHUSD",1744580532190,6.17,1580.7,1580.3,6.32773]
["bitfinex","ETHUSD",1744580532344,6.32597,1580.8,1580.3,6.32773]
["bitfinex","ETHUSD",1744580532545,6.3269,1580.6,1580.2,1.33530924]
["bitfinex","ETHUSD",1744580532887,6.32635,1580.7,1580.2,0.06326465]
["bitfinex","ETHUSD",1744580533057,6.76732,1580.9,1580.2,0.06326465]
["bitfinex","ETHUSD",1744580533257,6.17,1581.0,1580.2,0.06326465]
["bitfinex","ETHUSD",1744580533586,6.32622,1580.8,1580.3,16.18968]
["bitfinex","ETHUSD",1744580533884,6.3282,1580.3,1579.8,0.8026]
["bitfinex","ETHUSD",1744580534191,6.32937,1580.0,1579.5,8.47180854]
["bitfinex","ETHUSD",1744580534339,6.32919,1580.0,1579.5,2.14089854]
["bitfinex","ETHUSD",1744580534539,6.32964,1579.9,1579.5,0.8026]
["bitfinex","ETHUSD",1744580534760,6.33053,1579.7,1579.2,7.13463]
["bitfinex","ETHUSD",1744580534957,6.33078,1579.6,1579.2,0.8026]
["bitfinex","ETHUSD",1744580535255,6.33053,1579.7,1579.2,0.8026]
["bitfinex","ETHUSD",1744580535582,6.32917,1580.0,1579.3,6.33175]
["bitfinex","ETHUSD",1744580535791,12.49875,1580.1,1579.6,6.33067]
["bitfinex","ETHUSD",1744580535958,12.49875,1580.1,1579.7,7.1329]
["bitfinex","ETHUSD",1744580535959,6.17,1580.1,1579.7,7.1329]
["bitfinex","ETHUSD",1744580536158,6.32859,1580.2,1579.7,8.54254697]
["bitfinex","ETHUSD",1744580536558,6.32859,1580.2,1579.7,14.87267697]
["bitfinex","ETHUSD",1744580536770,6.32859,1580.2,1579.7,14.809385]
["bitfinex","ETHUSD",1744580536958,6.32859,1580.2,1579.8,0.06328867]
["bitfinex","ETHUSD",1744580537958,12.65721,1580.2,1579.8,0.06328867]
["bitfinex","ETHUSD",1744580538479,6.32911,1580.0,1579.5,15.88303]
["bitfinex","ETHUSD",1744580538779,6.32911,1580.0,1579.5,15.88294]
["bitfinex","ETHUSD",1744580538780,6.32954,1579.9,1579.5,15.88294]
["bitfinex","ETHUSD",1744580538979,6.32954,1579.9,1579.5,6.33094]
["bitfinex","ETHUSD",1744580539874,6.77091,1580.0,1579.5,6.39437076]
["bitfinex","ETHUSD",1744580540408,6.32992,1579.8,1579.5,0.06330076]
["bitfinex","ETHUSD",1744580540550,0.4418,1580.0,1579.4,7.19727187]
["bitfinex","ETHUSD",1744580540750,12.65951,1579.9,1579.4,7.19727187]
["bitfinex","ETHUSD",1744580541070,6.32973,1579.9,1579.4,9.51342869]
["bitfinex","ETHUSD",1744580541263,12.65952,1579.9,1579.4,9.51342869]
["bitfinex","ETHUSD",1744580541472,12.65962,1579.9,1579.4,7.13397]
["bitfinex","ETHUSD",1744580541883,12.65953,1579.9,1579.4,7.19727797]
["bitfinex","ETHUSD",1744580542181,6.32973,1579.9,1579.4,7.19727793]
["bitfinex","ETHUSD",1744580542382,12.65951,1579.9,1579.4,7.13397]
["bitfinex","ETHUSD",1744580542982,6.32994,1579.8,1579.4,0.8026]
["bitfinex","ETHUSD",1744580543382,6.32994,1579.8,1579.4,7.13407]
["bitfinex","ETHUSD",1744580543858,6.32994,1579.8,1579.4,0.8026]
["bitfinex","ETHUSD",1744580543859,12.66011,1579.8,1579.4,0.8026]
["bitfinex","ETHUSD",1744580544260,6.32994,1579.8,1579.4,0.8026]
["bitfinex","ETHUSD",1744580545693,6.32994,1579.8,1579.4,7.9251723]
["bitfinex","ETHUSD",1744580545897,6.32866,1580.2,1579.7,12.66037]
["bitfinex","ETHUSD",1744580546093,6.32866,1580.2,1579.7,6.33011]
["bitfinex","ETHUSD",1744580546393,6.32793,1580.3,1579.7,6.39340264]
["bitfinex","ETHUSD",1744580546595,6.32793,1580.3,1579.8,0.63934026]
["bitfinex","ETHUSD",1744580546793,12.65608,1580.3,1579.8,6.96904026]
["bitfinex","ETHUSD",1744580547099,6.32793,1580.3,1579.9,0.8029]
["bitfinex","ETHUSD",1744580547263,18.82546,1580.4,1579.9,7.19567546]
["bitfinex","ETHUSD",1744580547470,18.82548,1580.4,1579.9,7.19553546]
["bitfinex","ETHUSD",1744580547774,12.49766,1580.4,1580.0,0.71955355]
["bitfinex","ETHUSD",1744580547966,6.32808,1580.3,1580.0,0.71955355]
["bitfinex","ETHUSD",1744580548165,6.17,1580.4,1579.9,0.86618309]
["bitfinex","ETHUSD",1744580548368,6.32886,1580.1,1579.8,0.63934026]
["bitfinex","ETHUSD",1744580548587,12.6578,1580.1,1579.8,0.63934026]
["bitfinex","ETHUSD",1744580548870,6.32832,1580.2,1579.8,0.63934026]
["bitfinex","ETHUSD",1744580549678,12.65701,1580.2,1579.8,0.63934026]
["bitfinex","ETHUSD",1744580550512,6.32882,1580.1,1579.8,0.63934026]
["bitfinex","ETHUSD",1744580551161,6.32834,1580.2,1579.8,0.63934026]
["bitfinex","ETHUSD",1744580551506,12.65694,1580.2,1579.8,0.63934026]
["bitfinex","ETHUSD",1744580551866,6.32973,1579.9,1579.6,0.8029]
["bitfinex","ETHUSD",1744580552094,6.33125,1579.5,1579.3,0.7949]
["bitfinex","ETHUSD",1744580552300,6.32997,1579.8,1579.0,0.7949]
["bitfinex","ETHUSD",1744580552509,6.77251,1579.6,1579.0,0.7949]
["bitfinex","ETHUSD",1744580552722,6.33178,1579.4,1579.0,0.7949]
["bitfinex","ETHUSD",1744580553013,6.33178,1579.4,1579.0,2.141056]
["bitfinex","ETHUSD",1744580553317,12.66282,1579.5,1579.0,8.53732956]
["bitfinex","ETHUSD",1744580553868,6.33152,1579.4,1579.0,8.53732956]
["bitfinex","ETHUSD",1744580554301,6.33141,1579.5,1579.0,8.53732956]
["bitfinex","ETHUSD",1744580555817,6.33141,1579.5,1579.0,14.87028956]
["bitfinex","ETHUSD",1744580556123,12.66279,1579.5,1579.1,1.48702896]
["bitfinex","ETHUSD",1744580556278,12.66279,1579.5,1579.0,7.19117033]
["bitfinex","ETHUSD",1744580556473,6.33077,1579.6,1579.0,7.19112033]
["bitfinex","ETHUSD",1744580556709,6.17,1579.8,1579.4,6.33121]
["bitfinex","ETHUSD",1744580557020,6.32876,1580.1,1579.7,6.33027]
["bitfinex","ETHUSD",1744580557216,6.17,1580.2,1579.8,6.32977]
["bitfinex","ETHUSD",1744580557378,6.32733,1580.5,1579.8,6.32977]
["bitfinex","ETHUSD",1744580557379,6.32804,1580.3,1579.9,6.3295]
["bitfinex","ETHUSD",1744580557781,6.17,1580.5,1580.0,0.89148776]
["bitfinex","ETHUSD",1744580558083,6.32671,1580.6,1579.9,0.06327797]
["bitfinex","ETHUSD",1744580558275,6.32911,1580.0,1579.3,0.8282]
["bitfinex","ETHUSD",1744580558481,12.66181,1579.6,1579.3,0.8282]
["bitfinex","ETHUSD",1744580558697,6.33139,1579.5,1579.0,7.16125]
["bitfinex","ETHUSD",1744580559006,6.33175,1579.4,1579.0,0.8282]
["bitfinex","ETHUSD",1744580559310,6.33112,1579.5,1579.0,0.8282]
["bitfinex","ETHUSD",1744580559476,6.33072,1579.6,1579.1,6.33255]
["bitfinex","ETHUSD",1744580559678,12.66166,1579.6,1579.1,6.33255]
["bitfinex","ETHUSD",1744580560069,6.33072,1579.6,1579.1,7.681901]
["bitfinex","ETHUSD",1744580560271,6.17,1579.7,1579.3,6.33184]
["bitfinex","ETHUSD",1744580560606,6.17,1579.7,1579.1,1.349351]
["bitfinex","ETHUSD",1744580560808,6.17,1579.7,1579.4,6.33137]
["bitfinex","ETHUSD",1744580561112,6.77056,1580.1,1579.6,6.33037]
["bitfinex","ETHUSD",1744580561278,6.32914,1580.0,1579.6,6.33051]
["bitfinex","ETHUSD",1744580561675,6.32876,1580.1,1579.7,0.06329476]
["bitfinex","ETHUSD",1744580561892,6.32876,1580.1,1579.6,6.39379426]
["bitfinex","ETHUSD",1744580562108,6.32876,1580.1,1579.7,0.63937943]
["bitfinex","ETHUSD",1744580562611,18.82689,1580.2,1579.7,6.96951943]
["bitfinex","ETHUSD",1744580562788,6.32874,1580.1,1579.7,0.63937943]
["bitfinex","ETHUSD",1744580564014,6.32874,1580.1,1579.7,6.96963943]
["bitfinex","ETHUSD",1744580564200,6.32874,1580.1,1579.7,7.03293367]
["bitfinex","ETHUSD",1744580564507,6.32834,1580.2,1579.8,0.70329337]
["bitfinex","ETHUSD",1744580564888,12.65703,1580.2,1579.8,0.70329337]
["bitfinex","ETHUSD",1744580565089,6.32834,1580.2,1579.8,7.03317337]
["bitfinex","ETHUSD",1744580567600,6.32933,1580.0,1579.5,7.10829]
["bitfinex","ETHUSD",1744580567938,6.32991,1579.8,1579.0,7.10186]
["bitfinex","ETHUSD",1744580568133,6.3317,1579.4,1579.0,7.10186]
["bitfinex","ETHUSD",1744580568439,6.33205,1579.3,1579.0,0.7691]
["bitfinex","ETHUSD",1744580568627,6.33205,1579.3,1579.0,0.83242226]
["bitfinex","ETHUSD",1744580568941,6.33205,1579.3,1579.0,2.5066688]
["bitfinex","ETHUSD",1744580569141,12.66336,1579.4,1579.0,2.5066688]
["bitfinex","ETHUSD",1744580570141,6.33084,1579.6,1579.1,6.33255]
["bitfinex","ETHUSD",1744580570298,12.66255,1579.5,1579.1,6.33255]
["bitfinex","ETHUSD",1744580570501,12.66255,1579.5,1579.1,1.51089465]
["bitfinex","ETHUSD",1744580570932,6.33123,1579.5,1579.2,0.06332134]
["bitfinex","ETHUSD",1744580571135,12.66261,1579.5,1579.2,0.06332134]
["bitfinex","ETHUSD",1744580571337,12.66261,1579.5,1579.1,1.51089465]
["bitfinex","ETHUSD",1744580571706,6.33123,1579.5,1579.1,7.84356465]
["bitfinex","ETHUSD",1744580571905,6.33123,1579.5,1579.2,0.84767154]
["bitfinex","ETHUSD",1744580572131,12.6617,1579.6,1579.2,0.78435647]
["bitfinex","ETHUSD",1744580572333,6.33125,1579.5,1579.2,0.78435647]
["bitfinex","ETHUSD",1744580574755,6.33125,1579.5,1579.2,0.84767148]
["bitfinex","ETHUSD",1744580575862,12.66255,1579.5,1579.2,0.84767148]
["bitfinex","ETHUSD",1744580576663,6.33125,1579.5,1579.2,0.84767148]
["bitfinex","ETHUSD",1744580576960,12.66255,1579.5,1579.2,0.84767148]
["bitfinex","ETHUSD",1744580578854,12.66261,1579.5,1579.2,0.84767148]
["bitfinex","ETHUSD",1744580584936,6.33154,1579.4,1579.2,0.84767148]
["bitfinex","ETHUSD",1744580586372,6.33154,1579.4,1579.0,15.10954654]
["bitfinex","ETHUSD",1744580586669,6.3324,1579.2,1578.8,6.33391]
["bitfinex","ETHUSD",1744580586867,6.33272,1579.1,1578.7,7.12263]
["bitfinex","ETHUSD",1744580587076,6.33156,1579.4,1578.7,7.12263]
["bitfinex","ETHUSD",1744580587077,6.33326,1579.0,1578.7,0.7884]
["bitfinex","ETHUSD",1744580587236,6.33435,1578.7,1578.4,0.7884]
["bitfinex","ETHUSD",1744580587438,6.33512,1578.5,1578.4,0.7884]
["bitfinex","ETHUSD",1744580587632,6.33512,1578.5,1578.2,8.91]
["bitfinex","ETHUSD",1744580588372,6.33553,1578.4,1578.1,0.8384]
["bitfinex","ETHUSD",1744580588739,6.3349,1578.6,1578.1,0.05]
["bitfinex","ETHUSD",1744580588940,6.33633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744580589340,13.05633,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744580589548,16.49813,1578.2,1578.1,0.05]
["bitfinex","ETHUSD",1744580590042,6.33914,1577.5,1577.4,9.17365013]
["bitfinex","ETHUSD",1744580590505,6.33887,1577.6,1577.4,9.17365013]
["bitfinex","ETHUSD",1744580590779,6.33914,1577.5,1577.4,9.17365013]
["bitfinex","ETHUSD",1744580591152,7.606941,1577.5,1577.4,9.17365013]
["bitfinex","ETHUSD",1744580591450,6.33914,1577.5,1577.4,9.17365013]
["bitfinex","ETHUSD",1744580591862,12.67791,1577.6,1577.4,9.17365013]
["bitfinex","ETHUSD",1744580592067,6.33887,1577.6,1577.4,9.17365013]
["bitfinex","ETHUSD",1744580592869,6.33914,1577.5,1577.4,9.17365013]
["bitfinex","ETHUSD",1744580593082,6.33887,1577.6,1577.4,9.17365013]
["bitfinex","ETHUSD",1744580593285,6.33887,1577.6,1577.5,0.13154229]
["bitfinex","ETHUSD",1744580593482,6.33887,1577.6,1577.2,6.34026]
["bitfinex","ETHUSD",1744580593689,12.67794,1577.6,1577.3,0.16351546]
["bitfinex","ETHUSD",1744580593863,12.67794,1577.6,1577.1,18.84215774]
["bitfinex","ETHUSD",1744580594064,12.67794,1577.6,1577.2,0.16351546]
["bitfinex","ETHUSD",1744580594265,12.67794,1577.6,1577.1,21.64499]
["bitfinex","ETHUSD",1744580594465,12.67794,1577.6,1577.2,0.16351546]
["bitfinex","ETHUSD",1744580594792,12.67794,1577.6,1577.1,15.30449]
["bitfinex","ETHUSD",1744580594993,6.33887,1577.6,1577.3,0.16351546]
["bitfinex","ETHUSD",1744580595197,6.33887,1577.6,1577.1,15.30448]
["bitfinex","ETHUSD",1744580595499,6.33887,1577.6,1577.2,6.34027]
["bitfinex","ETHUSD",1744580595689,6.33887,1577.6,1577.2,6.50378546]
["bitfinex","ETHUSD",1744580596297,6.33887,1577.6,1577.2,12.84396546]
["bitfinex","ETHUSD",1744580596497,6.33887,1577.6,1577.2,0.16351546]
["bitfinex","ETHUSD",1744580596498,1.075687,1577.5,1577.2,0.16351546]
["bitfinex","ETHUSD",1744580596686,6.33994,1577.3,1577.2,0.16351546]
["bitfinex","ETHUSD",1744580596891,6.33994,1577.3,1577.1,0.05]
["bitfinex","ETHUSD",1744580597079,6.33994,1577.3,1577.2,0.15376182]
["bitfinex","ETHUSD",1744580597398,6.33994,1577.3,1577.1,0.05]
["bitfinex","ETHUSD",1744580597599,6.33994,1577.3,1577.2,0.15376182]
["bitfinex","ETHUSD",1744580597988,6.33994,1577.3,1577.1,0.05]
["bitfinex","ETHUSD",1744580598170,6.33994,1577.3,1577.2,0.15376182]
["bitfinex","ETHUSD",1744580598682,6.33994,1577.4,1577.2,0.15481967]
["bitfinex","ETHUSD",1744580598884,6.33994,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744580599084,12.67978,1577.4,1577.2,0.15481967]
["bitfinex","ETHUSD",1744580599306,12.67978,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744580599599,12.67972,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744580599802,12.67972,1577.4,1577.2,0.15481967]
["bitfinex","ETHUSD",1744580600192,12.67972,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744580600392,12.67972,1577.4,1577.3,0.15481967]
["bitfinex","ETHUSD",1744580600905,12.67972,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1744580601105,12.67972,1577.4,1577.3,0.15481967]
["bitfinex","ETHUSD",1744580601278,6.33918,1577.5,1577.1,6.39067]
["bitfinex","ETHUSD",1744580601486,6.33797,1577.8,1577.3,6.33975]
["bitfinex","ETHUSD",1744580601704,12.67614,1577.8,1577.4,6.49412733]
["bitfinex","ETHUSD",1744580602078,6.33797,1577.8,1577.4,12.83352733]
["bitfinex","ETHUSD",1744580603611,6.33757,1577.9,1577.5,6.33909]
["bitfinex","ETHUSD",1744580604007,6.33757,1577.9,1577.6,0.15155041]
["bitfinex","ETHUSD",1744580604323,6.33757,1577.9,1577.6,6.49023041]
["bitfinex","ETHUSD",1744580604514,12.67444,1578.0,1577.6,6.49023041]
["bitfinex","ETHUSD",1744580604684,12.67458,1578.0,1577.6,6.49010041]
["bitfinex","ETHUSD",1744580604885,6.33754,1577.9,1577.6,7.77301845]
["bitfinex","ETHUSD",1744580606128,0.63349,1578.5,1577.6,1.43446845]
["bitfinex","ETHUSD",1744580606284,12.50585,1578.4,1577.6,0.15155041]
["bitfinex","ETHUSD",1744580606487,6.33834,1577.7,1577.6,0.15155041]
["bitfinex","ETHUSD",1744580606793,6.33834,1577.7,1577.4,7.0967]
["bitfinex","ETHUSD",1744580607324,6.33834,1577.7,1577.5,0.15030076]
["bitfinex","ETHUSD",1744580610413,6.33807,1577.8,1577.5,6.55264078]
["bitfinex","ETHUSD",1744580611513,6.33755,1577.9,1577.5,12.89162078]
["bitfinex","ETHUSD",1744580611888,6.33755,1577.9,1577.6,6.33871]
["bitfinex","ETHUSD",1744580612087,12.6753,1577.9,1577.7,0.15001219]
["bitfinex","ETHUSD",1744580612410,6.33796,1577.8,1577.5,6.33895]
["bitfinex","ETHUSD",1744580612618,6.33796,1577.8,1577.5,6.40233202]
["bitfinex","ETHUSD",1744580612818,6.33796,1577.8,1577.5,12.74129202]
["bitfinex","ETHUSD",1744580613125,6.33755,1577.9,1577.5,12.74135202]
["bitfinex","ETHUSD",1744580613422,6.33755,1577.9,1577.6,6.33868]
["bitfinex","ETHUSD",1744580614208,6.33755,1577.9,1577.5,12.74134202]
["bitfinex","ETHUSD",1744580614488,6.17,1578.0,1577.7,6.3383]
["bitfinex","ETHUSD",1744580614489,12.50717,1578.0,1577.7,6.3383]
["bitfinex","ETHUSD",1744580614707,12.50717,1578.0,1577.6,6.33871]
["bitfinex","ETHUSD",1744580614918,6.33767,1577.9,1577.6,6.33871]
["bitfinex","ETHUSD",1744580615119,12.50717,1578.0,1577.6,6.33871]
["bitfinex","ETHUSD",1744580615317,0.4418,1579.1,1578.3,0.8034]
["bitfinex","ETHUSD",1744580615525,0.4418,1579.1,1578.4,6.33521]
["bitfinex","ETHUSD",1744580615526,6.33397,1578.8,1578.4,6.33521]
["bitfinex","ETHUSD",1744580615719,6.33397,1578.8,1578.3,0.8034]
["bitfinex","ETHUSD",1744580615720,6.3336,1578.9,1578.5,6.33499]
["bitfinex","ETHUSD",1744580615909,6.3336,1578.9,1578.6,6.33472]
["bitfinex","ETHUSD",1744580616090,6.3336,1578.9,1578.3,7.2026522]
["bitfinex","ETHUSD",1744580616091,6.77457,1579.1,1578.4,0.06334249]
["bitfinex","ETHUSD",1744580616290,6.33485,1578.6,1578.3,0.8034]
["bitfinex","ETHUSD",1744580616818,6.33397,1578.8,1578.4,6.33534]
["bitfinex","ETHUSD",1744580617117,0.4418,1579.1,1578.5,6.33496]
["bitfinex","ETHUSD",1744580617415,8.609,1579.2,1578.8,6.33358]
["bitfinex","ETHUSD",1744580617594,10.51667256,1579.3,1578.9,6.39647067]
["bitfinex","ETHUSD",1744580617794,21.50924188,1579.3,1578.9,6.33352]
["bitfinex","ETHUSD",1744580617996,4.18460256,1579.3,1579.0,6.33295]
["bitfinex","ETHUSD",1744580618198,4.18460256,1579.3,1579.1,6.33249]
["bitfinex","ETHUSD",1744580618422,10.51667256,1579.3,1579.0,0.1326219]
["bitfinex","ETHUSD",1744580618586,10.51667256,1579.3,1578.9,6.3333]
["bitfinex","ETHUSD",1744580618922,10.51667256,1579.3,1578.9,6.39662831]
["bitfinex","ETHUSD",1744580619118,6.33207,1579.3,1579.0,0.1326219]
["bitfinex","ETHUSD",1744580619632,6.33157,1579.4,1579.0,7.11853692]
["bitfinex","ETHUSD",1744580619929,12.66443,1579.3,1579.0,0.1326219]
["bitfinex","ETHUSD",1744580620236,6.33247,1579.2,1579.0,0.1326219]
["bitfinex","ETHUSD",1744580620602,6.33272,1579.1,1578.8,0.8034]
["bitfinex","ETHUSD",1744580620807,6.33272,1579.1,1578.8,0.86673088]
["bitfinex","ETHUSD",1744580621011,6.33272,1579.1,1578.8,7.20059088]
["bitfinex","ETHUSD",1744580621894,6.33247,1579.2,1578.8,13.53433088]
["bitfinex","ETHUSD",1744580622092,12.5012,1579.5,1578.8,9.35127309]
["bitfinex","ETHUSD",1744580622323,6.33268,1579.2,1578.8,9.35127309]
["bitfinex","ETHUSD",1744580622624,12.66537,1579.2,1578.8,9.35127309]
["bitfinex","ETHUSD",1744580622824,12.66537,1579.2,1578.8,9.41460295]
["bitfinex","ETHUSD",1744580623223,6.33268,1579.2,1578.8,15.74835295]
["bitfinex","ETHUSD",1744580623385,6.33268,1579.2,1578.8,15.68502309]
["bitfinex","ETHUSD",1744580623591,6.33268,1579.2,1578.9,6.3334]
["bitfinex","ETHUSD",1744580623806,6.33268,1579.2,1578.9,7.90190231]
["bitfinex","ETHUSD",1744580624490,6.33268,1579.2,1578.9,6.3334]
["bitfinex","ETHUSD",1744580624687,6.33258,1579.2,1578.8,7.13714]
["bitfinex","ETHUSD",1744580625704,6.33258,1579.2,1578.9,6.39681021]
["bitfinex","ETHUSD",1744580628423,6.33286,1579.1,1578.8,7.13714]
["bitfinex","ETHUSD",1744580628628,12.66585,1579.1,1578.8,0.8034]
["bitfinex","ETHUSD",1744580629221,6.33286,1579.1,1578.8,0.8034]
["bitfinex","ETHUSD",1744580630438,6.33393,1578.8,1578.5,6.3351]
["bitfinex","ETHUSD",1744580630644,6.33432,1578.7,1578.4,6.39870411]
["bitfinex","ETHUSD",1744580630944,6.33473,1578.6,1578.3,13.42313]
["bitfinex","ETHUSD",1744580631425,6.33432,1578.7,1578.3,7.08725]
["bitfinex","ETHUSD",1744580631728,6.3349,1578.6,1578.2,6.33623]
["bitfinex","ETHUSD",1744580631908,12.66999,1578.6,1578.2,6.39954535]
["bitfinex","ETHUSD",1744580632108,12.66999,1578.6,1578.2,6.33619]
["bitfinex","ETHUSD",1744580632323,12.66999,1578.6,1578.2,6.80686593]
["bitfinex","ETHUSD",1744580632324,6.3349,1578.6,1578.2,6.80686593]
["bitfinex","ETHUSD",1744580632644,6.33516,1578.5,1578.2,6.80686593]
["bitfinex","ETHUSD",1744580632797,12.67065,1578.5,1578.2,0.47067593]
["bitfinex","ETHUSD",1744580632996,12.67065,1578.5,1578.1,67.00214]
["bitfinex","ETHUSD",1744580633229,6.33516,1578.5,1578.1,73.1470996]
["bitfinex","ETHUSD",1744580633800,12.67049,1578.5,1578.1,73.1470996]
["bitfinex","ETHUSD",1744580634000,6.33516,1578.5,1578.1,73.1470996]
["bitfinex","ETHUSD",1744580634827,12.67052,1578.5,1578.1,73.1470996]
["bitfinex","ETHUSD",1744580635036,12.67052,1578.5,1578.1,73.1470696]
["bitfinex","ETHUSD",1744580635571,12.67052,1578.5,1578.1,66.8105096]
["bitfinex","ETHUSD",1744580635722,12.67052,1578.5,1578.1,73.1470596]
["bitfinex","ETHUSD",1744580636232,12.67052,1578.5,1578.2,0.23595368]
["bitfinex","ETHUSD",1744580636429,6.33516,1578.5,1578.2,0.23595368]
["bitfinex","ETHUSD",1744580636627,12.67047,1578.5,1578.1,12.6731]
["bitfinex","ETHUSD",1744580636931,12.67047,1578.5,1578.1,12.67312]
["bitfinex","ETHUSD",1744580637108,12.67047,1578.5,1578.2,0.23595368]
["bitfinex","ETHUSD",1744580637311,12.67047,1578.5,1578.1,12.67312]
["bitfinex","ETHUSD",1744580637523,12.67047,1578.5,1578.2,0.23595368]
["bitfinex","ETHUSD",1744580637725,12.67047,1578.5,1578.1,12.67312]
["bitfinex","ETHUSD",1744580638049,12.67047,1578.5,1578.2,0.23595368]
["bitfinex","ETHUSD",1744580638230,6.33593,1578.3,1578.2,0.23595368]
["bitfinex","ETHUSD",1744580638397,6.33593,1578.3,1577.9,14.94136]
["bitfinex","ETHUSD",1744580638600,6.33593,1578.3,1578.2,0.23595368]
["bitfinex","ETHUSD",1744580638809,12.67224,1578.3,1577.9,21.27877]
["bitfinex","ETHUSD",1744580639010,12.67224,1578.3,1578.2,0.23595368]
["bitfinex","ETHUSD",1744580639210,12.67224,1578.3,1577.9,14.94136]
["bitfinex","ETHUSD",1744580639429,12.67224,1578.3,1578.2,0.23595368]
["bitfinex","ETHUSD",1744580639730,6.33635,1578.2,1577.9,14.94136]
["bitfinex","ETHUSD",1744580639905,6.33635,1578.2,1578.0,0.23595368]
["bitfinex","ETHUSD",1744580640334,12.67224,1578.3,1578.0,0.23595368]
["bitfinex","ETHUSD",1744580640703,6.33636,1578.2,1578.0,0.23595368]
["bitfinex","ETHUSD",1744580641417,6.33593,1578.3,1578.0,0.23595368]
["bitfinex","ETHUSD",1744580641714,13.939234,1578.3,1578.0,0.23595368]
["bitfinex","ETHUSD",1744580642953,12.67208,1578.3,1578.0,0.23595368]
["bitfinex","ETHUSD",1744580644016,6.33593,1578.3,1578.0,0.23595368]
["bitfinex","ETHUSD",1744580646552,6.33593,1578.3,1578.0,6.63630156]
["bitfinex","ETHUSD",1744580646850,6.33593,1578.3,1578.0,6.57293368]
["bitfinex","ETHUSD",1744580647924,12.67207,1578.3,1578.0,6.57293368]
["bitfinex","ETHUSD",1744580648136,12.67207,1578.3,1578.0,0.23595368]
["bitfinex","ETHUSD",1744580648652,6.33636,1578.2,1578.0,0.23595368]
["bitfinex","ETHUSD",1744580651152,6.33636,1578.2,1578.0,0.12018459]
["bitfinex","ETHUSD",1744580652170,15.0888,1578.7,1578.0,0.12018459]
["bitfinex","ETHUSD",1744580652344,6.7754,1578.9,1578.5,6.33511]
["bitfinex","ETHUSD",1744580652543,6.33411,1578.8,1578.6,0.12929954]
["bitfinex","ETHUSD",1744580653937,6.33357,1578.9,1578.6,0.12929954]
["bitfinex","ETHUSD",1744580655862,6.17,1579.0,1578.7,6.33419]
["bitfinex","ETHUSD",1744580656050,6.33234,1579.2,1578.8,12.66763]
["bitfinex","ETHUSD",1744580656257,6.33234,1579.2,1578.8,6.45823083]
["bitfinex","ETHUSD",1744580656455,6.33234,1579.2,1578.8,12.85535099]
["bitfinex","ETHUSD",1744580656654,6.33234,1579.2,1578.8,14.14082609]
["bitfinex","ETHUSD",1744580656841,6.33234,1579.2,1578.8,14.07749593]
["bitfinex","ETHUSD",1744580657165,6.33155,1579.4,1579.1,6.33256]
["bitfinex","ETHUSD",1744580657570,6.33155,1579.4,1579.2,0.12152716]
["bitfinex","ETHUSD",1744580657747,6.33155,1579.4,1579.1,6.33256]
["bitfinex","ETHUSD",1744580658080,4.18460256,1579.7,1579.5,6.3311]
["bitfinex","ETHUSD",1744580658445,4.18460256,1579.7,1579.5,6.3944041]
["bitfinex","ETHUSD",1744580658854,4.18460256,1579.7,1579.5,12.7251641]
["bitfinex","ETHUSD",1744580659054,4.18460256,1579.7,1579.6,6.33071]
["bitfinex","ETHUSD",1744580659434,4.18460256,1580.0,1579.7,6.33028]
["bitfinex","ETHUSD",1744580661268,4.18460256,1580.0,1579.7,2.047093]
["bitfinex","ETHUSD",1744580661570,4.18460256,1580.0,1579.9,6.32951]
["bitfinex","ETHUSD",1744580662872,4.18460256,1580.0,1579.9,14.48051]
["bitfinex","ETHUSD",1744580663072,5.46662468,1580.4,1580.3,7.10891]
["bitfinex","ETHUSD",1744580663252,5.46662468,1580.4,1580.3,15.970801]
["bitfinex","ETHUSD",1744580663570,6.61703417,1580.7,1580.6,7.10771]
["bitfinex","ETHUSD",1744580664081,6.32474,1581.1,1580.7,12.65215]
["bitfinex","ETHUSD",1744580664261,6.32474,1581.1,1580.8,0.06325033]
["bitfinex","ETHUSD",1744580665165,6.32431,1581.2,1580.8,7.66052036]
["bitfinex","ETHUSD",1744580665372,12.649,1581.2,1580.8,1.27154003]
["bitfinex","ETHUSD",1744580665680,6.32475,1581.1,1580.7,8.151]
["bitfinex","ETHUSD",1744580665851,6.32549,1581.0,1580.7,8.151]
["bitfinex","ETHUSD",1744580666651,6.32549,1581.0,1580.5,6.32698]
["bitfinex","ETHUSD",1744580666652,6.32566,1580.9,1580.5,6.32698]
["bitfinex","ETHUSD",1744580666961,6.32511,1581.0,1580.5,7.72329442]
["bitfinex","ETHUSD",1744580667161,6.3244,1581.2,1580.8,6.32575]
["bitfinex","ETHUSD",1744580667555,6.32511,1581.0,1580.6,7.15585]
["bitfinex","ETHUSD",1744580667750,6.32511,1581.0,1580.6,0.8292]
["bitfinex","ETHUSD",1744580667950,6.32554,1580.9,1580.6,0.8292]
["bitfinex","ETHUSD",1744580668185,12.65136,1580.9,1580.6,0.8292]
["bitfinex","ETHUSD",1744580668555,12.65211,1580.8,1580.5,0.06325737]
["bitfinex","ETHUSD",1744580668755,12.65211,1580.8,1580.4,7.15665]
["bitfinex","ETHUSD",1744580669284,6.32632,1580.7,1580.4,0.8292]
["bitfinex","ETHUSD",1744580670154,6.32592,1580.8,1580.5,0.06326301]
["bitfinex","ETHUSD",1744580670480,12.65208,1580.8,1580.5,0.06326301]
["bitfinex","ETHUSD",1744580670684,12.65208,1580.8,1580.4,7.15667]
["bitfinex","ETHUSD",1744580671055,12.65208,1580.8,1580.5,0.06326267]
["bitfinex","ETHUSD",1744580671256,12.65208,1580.8,1580.4,7.15667]
["bitfinex","ETHUSD",1744580671664,6.32632,1580.7,1580.4,7.15667]
["bitfinex","ETHUSD",1744580671983,6.32632,1580.7,1580.4,6.32747]
["bitfinex","ETHUSD",1744580672284,6.32632,1580.7,1580.2,14.47426]
["bitfinex","ETHUSD",1744580672285,6.32674,1580.6,1580.2,14.47426]
["bitfinex","ETHUSD",1744580672487,6.32674,1580.6,1580.1,10.09025]
["bitfinex","ETHUSD",1744580672689,6.32769,1580.4,1580.1,0.7616]
["bitfinex","ETHUSD",1744580672861,12.65543,1580.4,1580.1,0.7616]
["bitfinex","ETHUSD",1744580673191,6.32797,1580.3,1580.1,0.7616]
["bitfinex","ETHUSD",1744580673560,12.6555,1580.4,1580.1,0.7616]
["bitfinex","ETHUSD",1744580673755,6.32769,1580.4,1580.1,0.82488076]
["bitfinex","ETHUSD",1744580674292,6.32769,1580.4,1580.1,0.7616]
["bitfinex","ETHUSD",1744580674478,6.32714,1580.5,1580.1,7.1535197]
["bitfinex","ETHUSD",1744580674664,6.32714,1580.5,1580.1,14.83030567]
["bitfinex","ETHUSD",1744580674871,6.32636,1580.7,1580.4,6.32749]
["bitfinex","ETHUSD",1744580675191,6.32595,1580.8,1580.5,6.32704]
["bitfinex","ETHUSD",1744580675491,6.32552,1580.9,1580.6,0.8088]
["bitfinex","ETHUSD",1744580675660,6.32511,1581.0,1580.6,6.32648]
["bitfinex","ETHUSD",1744580676167,6.32563,1580.9,1580.6,6.32648]
["bitfinex","ETHUSD",1744580676892,6.32511,1581.0,1580.7,0.06325464]
["bitfinex","ETHUSD",1744580677402,6.32478,1581.1,1580.7,12.65235]
["bitfinex","ETHUSD",1744580677567,6.32397,1581.3,1580.9,7.13412]
["bitfinex","ETHUSD",1744580677769,6.32397,1581.3,1581.0,0.06323993]
["bitfinex","ETHUSD",1744580678304,6.32527,1581.0,1580.7,7.13498]
["bitfinex","ETHUSD",1744580678456,6.3257,1580.9,1580.7,0.8088]
["bitfinex","ETHUSD",1744580678659,6.32515,1581.0,1580.7,0.8088]
["bitfinex","ETHUSD",1744580678894,12.65046,1581.0,1580.7,0.8088]
["bitfinex","ETHUSD",1744580679059,6.32551,1580.9,1580.7,0.8088]
["bitfinex","ETHUSD",1744580679261,6.32515,1581.0,1580.7,0.8088]
["bitfinex","ETHUSD",1744580679482,12.65048,1581.0,1580.7,7.13493]
["bitfinex","ETHUSD",1744580679816,12.65048,1581.0,1580.7,0.8088]
["bitfinex","ETHUSD",1744580679978,6.32553,1580.9,1580.7,0.8088]
["bitfinex","ETHUSD",1744580680392,12.65055,1581.0,1580.7,0.8088]
["bitfinex","ETHUSD",1744580680591,12.65055,1581.0,1580.7,0.87205109]
["bitfinex","ETHUSD",1744580680793,6.32515,1581.0,1580.7,0.87205109]
["bitfinex","ETHUSD",1744580681395,6.32515,1581.0,1580.7,8.62221361]
["bitfinex","ETHUSD",1744580682105,6.32475,1581.1,1580.8,6.32589]
["bitfinex","ETHUSD",1744580684088,6.37377,1581.4,1581.0,6.32475]
["bitfinex","ETHUSD",1744580684280,0.05,1581.4,1581.1,6.32452]
["bitfinex","ETHUSD",1744580684480,6.37368,1581.4,1581.1,7.589478]
["bitfinex","ETHUSD",1744580685414,6.37368,1581.4,1580.9,0.8088]
["bitfinex","ETHUSD",1744580685415,0.8622,1581.4,1580.9,0.8088]
["bitfinex","ETHUSD",1744580685633,6.32526,1581.0,1580.8,8.063]
["bitfinex","ETHUSD",1744580686016,6.32391,1581.3,1580.6,7.672895]
["bitfinex","ETHUSD",1744580686017,6.32551,1580.9,1580.6,1.346235]
["bitfinex","ETHUSD",1744580686221,6.32603,1580.8,1580.5,6.3271]
["bitfinex","ETHUSD",1744580686382,12.65218,1580.8,1580.4,15.19927]
["bitfinex","ETHUSD",1744580686589,12.65218,1580.8,1580.4,21.52661]
["bitfinex","ETHUSD",1744580686914,6.32603,1580.8,1580.4,21.52661]
["bitfinex","ETHUSD",1744580687115,6.32603,1580.8,1580.4,13.46361]
["bitfinex","ETHUSD",1744580687321,6.32603,1580.8,1580.4,21.52661]
["bitfinex","ETHUSD",1744580687700,12.65215,1580.8,1580.5,2.152661]
["bitfinex","ETHUSD",1744580688019,12.65215,1580.8,1580.4,7.13614]
["bitfinex","ETHUSD",1744580688020,6.32637,1580.7,1580.4,7.13614]
["bitfinex","ETHUSD",1744580688217,6.32637,1580.7,1580.4,0.8088]
["bitfinex","ETHUSD",1744580688520,6.32566,1580.9,1580.4,0.8088]
["bitfinex","ETHUSD",1744580688721,12.65142,1580.9,1580.5,6.32691]
["bitfinex","ETHUSD",1744580688922,6.32609,1580.8,1580.4,7.13624]
["bitfinex","ETHUSD",1744580689223,12.65225,1580.8,1580.5,0.713624]
["bitfinex","ETHUSD",1744580689590,12.65305,1580.7,1580.4,0.8088]
["bitfinex","ETHUSD",1744580690821,0.8122,1581.0,1580.4,0.8088]
["bitfinex","ETHUSD",1744580691020,6.32609,1580.8,1580.4,13.46372]
["bitfinex","ETHUSD",1744580691317,7.13732,1581.0,1580.4,0.8088]
["bitfinex","ETHUSD",1744580691529,6.32665,1580.7,1580.4,0.8088]
["bitfinex","ETHUSD",1744580691725,12.6533,1580.7,1580.4,0.8088]
["bitfinex","ETHUSD",1744580692294,6.32665,1580.7,1580.4,7.13629]
["bitfinex","ETHUSD",1744580692490,6.32665,1580.7,1580.5,0.0632637]
["bitfinex","ETHUSD",1744580692920,6.32552,1580.9,1580.5,6.3269]
["bitfinex","ETHUSD",1744580693125,6.32476,1581.1,1580.7,6.32614]
["bitfinex","ETHUSD",1744580693316,6.32406,1581.3,1580.9,6.32524]
["bitfinex","ETHUSD",1744580693514,12.54358,1581.4,1581.1,6.3247]
["bitfinex","ETHUSD",1744580693515,6.37358,1581.4,1581.1,6.3247]
["bitfinex","ETHUSD",1744580694229,0.05,1581.4,1581.1,12.6494]
["bitfinex","ETHUSD",1744580694449,0.05,1581.4,1581.2,0.7878]
["bitfinex","ETHUSD",1744580694598,0.05,1581.4,1581.2,2.305333]
["bitfinex","ETHUSD",1744580695116,6.37356,1581.4,1581.2,2.305333]
["bitfinex","ETHUSD",1744580695821,6.37356,1581.4,1581.1,8.063]
["bitfinex","ETHUSD",1744580696213,6.32405,1581.3,1581.1,8.063]
["bitfinex","ETHUSD",1744580696598,12.64834,1581.3,1581.1,8.063]
["bitfinex","ETHUSD",1744580697026,6.32431,1581.2,1581.1,8.063]
["bitfinex","ETHUSD",1744580697432,6.32405,1581.3,1581.1,8.063]
["bitfinex","ETHUSD",1744580697734,12.64819,1581.3,1581.1,8.063]
["bitfinex","ETHUSD",1744580698034,12.64818,1581.3,1581.1,8.063]
["bitfinex","ETHUSD",1744580699631,6.32405,1581.3,1581.1,8.063]
["bitfinex","ETHUSD",1744580699826,6.37365,1581.4,1581.1,9.580913]
["bitfinex","ETHUSD",1744580700328,6.32407,1581.3,1581.1,9.580913]
["bitfinex","ETHUSD",1744580700531,0.05,1581.4,1580.8,6.32587]
["bitfinex","ETHUSD",1744580700532,6.32488,1581.1,1580.8,6.32587]
["bitfinex","ETHUSD",1744580700736,6.32523,1581.0,1580.7,54.259]
["bitfinex","ETHUSD",1744580701037,6.32629,1580.8,1580.5,0.8231]
["bitfinex","ETHUSD",1744580701229,12.65258,1580.8,1580.5,2.977077]
["bitfinex","ETHUSD",1744580702035,6.3251,1581.1,1580.6,6.3267]
["bitfinex","ETHUSD",1744580702340,0.05,1581.4,1581.0,6.325]
["bitfinex","ETHUSD",1744580702537,12.64811,1581.3,1581.0,0.71481]
["bitfinex","ETHUSD",1744580702705,6.32396,1581.3,1581.0,0.71481]
["bitfinex","ETHUSD",1744580703316,12.6973,1581.4,1581.0,7.03965]
["bitfinex","ETHUSD",1744580703717,6.32396,1581.3,1581.0,7.03965]
["bitfinex","ETHUSD",1744580703928,12.69727,1581.4,1581.0,7.03965]
["bitfinex","ETHUSD",1744580704124,6.37353,1581.4,1581.1,0.703965]
["bitfinex","ETHUSD",1744580704435,6.32394,1581.3,1581.0,7.03965]
["bitfinex","ETHUSD",1744580704641,6.32394,1581.3,1581.0,0.71481]
["bitfinex","ETHUSD",1744580706143,12.64811,1581.3,1581.0,0.71481]
["bitfinex","ETHUSD",1744580707715,6.32394,1581.3,1581.0,0.71481]
["bitfinex","ETHUSD",1744580708121,6.32394,1581.3,1581.1,0.06323916]
["bitfinex","ETHUSD",1744580708442,6.32394,1581.3,1581.1,1.40604208]
["bitfinex","ETHUSD",1744580709054,6.37359,1581.4,1581.1,0.06323916]
["bitfinex","ETHUSD",1744580709260,6.37359,1581.4,1581.0,7.03986]
["bitfinex","ETHUSD",1744580709470,6.37359,1581.4,1581.1,6.32467]
["bitfinex","ETHUSD",1744580712318,6.32394,1581.3,1581.0,7.03986]
["bitfinex","ETHUSD",1744580713960,6.32394,1581.3,1581.1,0.703986]
["bitfinex","ETHUSD",1744580714666,12.69737,1581.4,1581.1,0.703986]
["bitfinex","ETHUSD",1744580715172,6.37359,1581.4,1581.1,7.028696]
["bitfinex","ETHUSD",1744580715459,12.69734,1581.4,1581.1,7.028546]
["bitfinex","ETHUSD",1744580715827,12.69734,1581.4,1581.0,7.03985]
["bitfinex","ETHUSD",1744580715828,6.32391,1581.3,1581.0,7.03985]
["bitfinex","ETHUSD",1744580716262,6.37359,1581.4,1581.0,13.36482]
["bitfinex","ETHUSD",1744580716428,12.69743,1581.4,1581.0,13.36477]
["bitfinex","ETHUSD",1744580717588,12.69743,1581.4,1581.0,7.03978]
["bitfinex","ETHUSD",1744580718260,12.69743,1581.4,1581.0,13.36477]
["bitfinex","ETHUSD",1744580718463,6.32393,1581.3,1581.0,13.36477]
["bitfinex","ETHUSD",1744580718689,6.37359,1581.4,1581.0,13.36477]
["bitfinex","ETHUSD",1744580719497,12.69747,1581.4,1581.0,13.36477]
["bitfinex","ETHUSD",1744580719881,6.32406,1581.3,1581.0,0.71481]
["bitfinex","ETHUSD",1744580720080,6.32406,1581.3,1581.0,6.38833311]
["bitfinex","ETHUSD",1744580720965,6.32406,1581.3,1581.0,6.38823311]
["bitfinex","ETHUSD",1744580721197,6.32406,1581.3,1581.0,12.71322311]
["bitfinex","ETHUSD",1744580721361,6.32406,1581.3,1581.0,6.38823311]
["bitfinex","ETHUSD",1744580721562,12.64836,1581.3,1580.9,13.4739]
["bitfinex","ETHUSD",1744580721790,12.64836,1581.3,1580.9,15.62717]
["bitfinex","ETHUSD",1744580721965,6.32431,1581.2,1580.9,15.62716]
["bitfinex","ETHUSD",1744580722161,6.32431,1581.2,1580.9,7.14848]
["bitfinex","ETHUSD",1744580722396,6.32401,1581.3,1580.9,7.14848]
["bitfinex","ETHUSD",1744580722563,12.69726,1581.4,1581.0,12.64992]
["bitfinex","ETHUSD",1744580727303,6.37358,1581.4,1581.1,6.32469]
["bitfinex","ETHUSD",1744580730670,0.05,1581.4,1580.9,7.14854]
["bitfinex","ETHUSD",1744580730871,0.05,1581.4,1581.1,6.32462]
["bitfinex","ETHUSD",1744580731091,0.05,1581.4,1581.2,0.06323375]
["bitfinex","ETHUSD",1744580731376,0.05,1581.4,1581.2,6.38751375]
["bitfinex","ETHUSD",1744580732371,0.05,1581.4,1581.2,6.38738375]
["bitfinex","ETHUSD",1744580733790,0.05,1581.4,1581.2,12.71156375]
["bitfinex","ETHUSD",1744580733991,0.05,1581.4,1581.2,13.98272012]
["bitfinex","ETHUSD",1744580734302,0.05,1581.4,1581.3,6.32391]
["bitfinex","ETHUSD",1744580735673,0.05,1581.4,1581.3,7.18214385]
["bitfinex","ETHUSD",1744580736005,0.05,1581.4,1581.3,7.11891]
["bitfinex","ETHUSD",1744580737100,0.05,1581.4,1581.3,10.11891]
["bitfinex","ETHUSD",1744580737324,0.05,1581.4,1581.3,18.42586764]
["bitfinex","ETHUSD",1744580739599,0.05,1581.4,1581.3,24.58586764]
["bitfinex","ETHUSD",1744580741002,0.3919811,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1744580741372,0.3919811,1582.2,1582.1,7.69821]
["bitfinex","ETHUSD",1744580741571,0.05,1582.4,1582.3,6.31991]
["bitfinex","ETHUSD",1744580741775,0.05,1582.4,1582.3,21.015739]
["bitfinex","ETHUSD",1744580742313,0.05,1582.4,1582.3,21.565739]
["bitfinex","ETHUSD",1744580742608,0.05,1582.4,1582.3,24.565739]
["bitfinex","ETHUSD",1744580742984,6.31638,1583.2,1582.8,6.31761]
["bitfinex","ETHUSD",1744580743180,6.31638,1583.2,1582.8,15.20211]
["bitfinex","ETHUSD",1744580743394,6.31693,1583.1,1582.8,10.404711]
["bitfinex","ETHUSD",1744580743602,6.31693,1583.1,1582.7,12.63639]
["bitfinex","ETHUSD",1744580743790,6.31693,1583.1,1582.8,6.31787]
["bitfinex","ETHUSD",1744580743974,6.31693,1583.1,1582.7,20.6933]
["bitfinex","ETHUSD",1744580744174,6.31637,1583.2,1582.8,6.3810377]
["bitfinex","ETHUSD",1744580744376,6.31637,1583.2,1582.8,12.63563]
["bitfinex","ETHUSD",1744580744599,12.63294,1583.2,1582.8,6.31776]
["bitfinex","ETHUSD",1744580745105,6.31678,1583.1,1582.7,20.69356]
["bitfinex","ETHUSD",1744580745308,6.31678,1583.1,1582.8,6.31788]
["bitfinex","ETHUSD",1744580745685,6.31634,1583.2,1582.8,12.63546]
["bitfinex","ETHUSD",1744580745900,12.6329,1583.2,1582.8,6.31771]
["bitfinex","ETHUSD",1744580746406,6.31676,1583.1,1582.7,14.37527]
["bitfinex","ETHUSD",1744580746603,12.63374,1583.1,1582.7,14.37527]
["bitfinex","ETHUSD",1744580746779,6.3172,1583.0,1582.7,14.37527]
["bitfinex","ETHUSD",1744580746995,6.3172,1583.0,1582.8,0.06316828]
["bitfinex","ETHUSD",1744580747614,6.3172,1583.0,1582.8,0.06316992]
["bitfinex","ETHUSD",1744580748190,12.63386,1583.1,1582.8,0.06316992]
["bitfinex","ETHUSD",1744580748389,12.63284,1583.2,1582.8,6.38085992]
["bitfinex","ETHUSD",1744580748581,6.31675,1583.1,1582.8,6.31769]
["bitfinex","ETHUSD",1744580749312,6.31675,1583.1,1582.8,8.386982]
["bitfinex","ETHUSD",1744580749496,6.31675,1583.1,1582.9,0.06316459]
["bitfinex","ETHUSD",1744580750009,12.63366,1583.1,1582.9,0.06316459]
["bitfinex","ETHUSD",1744580750515,12.63366,1583.1,1582.8,0.06316701]
["bitfinex","ETHUSD",1744580750911,6.31675,1583.1,1582.8,0.06316701]
["bitfinex","ETHUSD",1744580752414,6.31675,1583.1,1582.8,6.38106701]
["bitfinex","ETHUSD",1744580752716,6.31675,1583.1,1582.8,8.45668571]
["bitfinex","ETHUSD",1744580753311,6.31675,1583.1,1582.8,14.77458571]
["bitfinex","ETHUSD",1744580753509,6.3164,1583.2,1582.9,6.31736]
["bitfinex","ETHUSD",1744580753717,6.3164,1583.2,1583.0,0.06316352]
["bitfinex","ETHUSD",1744580754403,6.3164,1583.2,1582.9,6.31736]
["bitfinex","ETHUSD",1744580754606,6.3164,1583.2,1583.0,0.89066352]
["bitfinex","ETHUSD",1744580754915,12.63201,1583.3,1583.0,0.89066352]
["bitfinex","ETHUSD",1744580755210,0.05,1583.4,1583.3,6.31592]
["bitfinex","ETHUSD",1744580756088,0.05,1583.4,1583.3,14.42106705]
["bitfinex","ETHUSD",1744580756295,6.7063911,1583.7,1583.6,10.07862]
["bitfinex","ETHUSD",1744580756296,0.3919811,1583.7,1583.6,10.07862]
["bitfinex","ETHUSD",1744580756510,6.36158,1584.4,1584.0,6.31294]
["bitfinex","ETHUSD",1744580756686,6.36158,1584.4,1584.1,0.06312256]
["bitfinex","ETHUSD",1744580757011,6.36158,1584.4,1584.1,6.37577256]
["bitfinex","ETHUSD",1744580757212,6.36178,1584.4,1584.1,0.06312256]
["bitfinex","ETHUSD",1744580757413,6.31215,1584.3,1583.9,20.66883]
["bitfinex","ETHUSD",1744580757589,6.31215,1584.3,1584.0,0.06312087]
["bitfinex","ETHUSD",1744580757788,6.31233,1584.2,1583.9,8.042]
["bitfinex","ETHUSD",1744580757984,6.31275,1584.1,1583.8,6.3139]
["bitfinex","ETHUSD",1744580758305,6.31233,1584.2,1583.8,12.69077055]
["bitfinex","ETHUSD",1744580758520,6.31233,1584.2,1583.9,6.31347]
["bitfinex","ETHUSD",1744580758881,6.31233,1584.2,1583.9,1.26903405]
["bitfinex","ETHUSD",1744580759087,6.31233,1584.2,1583.8,20.73258055]
["bitfinex","ETHUSD",1744580759088,6.31233,1584.2,1583.8,6.31371]
["bitfinex","ETHUSD",1744580759313,12.62491,1584.2,1583.8,0.06313012]
["bitfinex","ETHUSD",1744580759487,0.05,1584.4,1583.9,8.04]
["bitfinex","ETHUSD",1744580759689,6.31236,1584.2,1584.0,0.06311989]
["bitfinex","ETHUSD",1744580760316,7.14003,1584.1,1584.0,0.06311989]
["bitfinex","ETHUSD",1744580760506,12.62748,1583.9,1583.5,6.31511]
["bitfinex","ETHUSD",1744580760705,6.31338,1584.0,1583.6,0.06313606]
["bitfinex","ETHUSD",1744580760986,12.62683,1584.0,1583.6,6.31469]
["bitfinex","ETHUSD",1744580761190,6.31366,1583.9,1583.5,6.31494]
["bitfinex","ETHUSD",1744580761391,12.62752,1583.9,1583.5,7.87529023]
["bitfinex","ETHUSD",1744580761790,6.31393,1583.8,1583.5,7.87529023]
["bitfinex","ETHUSD",1744580762220,12.62807,1583.8,1583.5,1.56035023]
["bitfinex","ETHUSD",1744580762395,6.31449,1583.7,1583.4,8.8039]
["bitfinex","ETHUSD",1744580762602,6.31472,1583.6,1583.2,7.10255]
["bitfinex","ETHUSD",1744580762799,12.63056,1583.5,1583.2,8.8253]
["bitfinex","ETHUSD",1744580763008,6.31554,1583.4,1583.2,8.8253]
["bitfinex","ETHUSD",1744580763320,6.31554,1583.4,1583.2,10.7942275]
["bitfinex","ETHUSD",1744580764406,6.31553,1583.4,1583.2,8.039]
["bitfinex","ETHUSD",1744580764789,7.13057,1583.5,1583.2,8.039]
["bitfinex","ETHUSD",1744580766034,6.31477,1583.6,1583.2,14.35515]
["bitfinex","ETHUSD",1744580766437,6.31477,1583.6,1583.3,0.8273]
["bitfinex","ETHUSD",1744580766658,6.31477,1583.6,1583.3,7.14321]
["bitfinex","ETHUSD",1744580766795,6.31435,1583.7,1583.4,0.77746659]
["bitfinex","ETHUSD",1744580766991,13.39248,1583.9,1583.5,6.31487]
["bitfinex","ETHUSD",1744580767341,7.07883,1583.9,1583.5,12.6298]
["bitfinex","ETHUSD",1744580767627,6.31353,1583.9,1583.6,6.37779288]
["bitfinex","ETHUSD",1744580768214,6.31321,1584.0,1583.6,12.69244288]
["bitfinex","ETHUSD",1744580768424,6.31321,1584.0,1583.7,1.33237927]
["bitfinex","ETHUSD",1744580768630,6.31321,1584.0,1583.7,1.26924429]
["bitfinex","ETHUSD",1744580769895,6.31321,1584.0,1583.7,7.58344429]
["bitfinex","ETHUSD",1744580771098,6.3137,1583.9,1583.7,1.26924429]
["bitfinex","ETHUSD",1744580771421,6.3137,1583.9,1583.6,8.039]
["bitfinex","ETHUSD",1744580771728,6.3137,1583.9,1583.7,0.06313516]
["bitfinex","ETHUSD",1744580772695,12.62741,1583.9,1583.7,0.06313516]
["bitfinex","ETHUSD",1744580772893,0.05,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744580773137,0.05,1584.4,1584.3,7.08863]
["bitfinex","ETHUSD",1744580773296,0.8104,1585.0,1584.3,9.232429]
["bitfinex","ETHUSD",1744580773497,12.61975,1584.9,1584.4,6.31141]
["bitfinex","ETHUSD",1744580773800,6.31051,1584.7,1584.3,2.920579]
["bitfinex","ETHUSD",1744580774116,12.62124,1584.7,1584.3,2.20698762]
["bitfinex","ETHUSD",1744580774306,6.31079,1584.6,1584.3,0.06310232]
["bitfinex","ETHUSD",1744580774507,6.31051,1584.7,1584.2,17.35019]
["bitfinex","ETHUSD",1744580774829,7.12154,1584.5,1583.8,6.31384]
["bitfinex","ETHUSD",1744580774999,12.62406,1584.3,1583.8,6.31377]
["bitfinex","ETHUSD",1744580775192,6.31251,1584.2,1583.8,6.31377]
["bitfinex","ETHUSD",1744580775398,6.31251,1584.2,1583.8,8.05898667]
["bitfinex","ETHUSD",1744580775621,0.8104,1584.1,1583.5,14.35204]
["bitfinex","ETHUSD",1744580775825,0.8104,1583.7,1583.4,6.31538]
["bitfinex","ETHUSD",1744580776130,6.3137,1583.9,1583.5,7.09174]
["bitfinex","ETHUSD",1744580776442,0.8104,1583.9,1583.6,6.31457]
["bitfinex","ETHUSD",1744580776644,7.12393,1583.9,1583.6,6.31457]
["bitfinex","ETHUSD",1744580777638,0.8104,1583.9,1583.6,7.577463]
["bitfinex","ETHUSD",1744580777816,0.8104,1583.9,1583.6,6.31451]
["bitfinex","ETHUSD",1744580778027,12.6257,1584.1,1583.7,6.31415]
["bitfinex","ETHUSD",1744580778348,6.31313,1584.0,1583.7,6.31415]
["bitfinex","ETHUSD",1744580778646,12.62575,1584.1,1583.7,6.31426]
["bitfinex","ETHUSD",1744580778853,6.31274,1584.1,1583.7,8.380035]
["bitfinex","ETHUSD",1744580779140,12.62573,1584.1,1583.7,8.380035]
["bitfinex","ETHUSD",1744580779343,6.3132,1584.0,1583.7,8.380035]
["bitfinex","ETHUSD",1744580779755,12.62572,1584.1,1583.7,8.380035]
["bitfinex","ETHUSD",1744580780463,12.62585,1584.1,1583.7,8.380035]
["bitfinex","ETHUSD",1744580781256,12.62655,1584.0,1583.7,2.065775]
["bitfinex","ETHUSD",1744580781424,6.31353,1583.9,1583.7,2.065775]
["bitfinex","ETHUSD",1744580782023,6.31353,1583.9,1583.6,14.34368]
["bitfinex","ETHUSD",1744580789214,6.31353,1583.9,1583.6,6.31468]
["bitfinex","ETHUSD",1744580790357,12.62662,1584.0,1583.6,6.31459]
["bitfinex","ETHUSD",1744580790558,6.31318,1584.0,1583.6,12.62915]
["bitfinex","ETHUSD",1744580790856,12.62651,1584.0,1583.6,12.62915]
["bitfinex","ETHUSD",1744580791159,6.31318,1584.0,1583.6,13.892065]
["bitfinex","ETHUSD",1744580791511,12.62653,1584.0,1583.6,13.892065]
["bitfinex","ETHUSD",1744580791855,6.31318,1584.0,1583.6,13.892065]
["bitfinex","ETHUSD",1744580792059,6.31318,1584.0,1583.7,6.31422]
["bitfinex","ETHUSD",1744580792778,3.0,1584.5,1584.1,6.31263]
["bitfinex","ETHUSD",1744580792779,7.13045,1584.5,1584.1,6.31263]
["bitfinex","ETHUSD",1744580792937,7.13045,1584.5,1584.1,7.0070074]
["bitfinex","ETHUSD",1744580793139,13.44182,1584.5,1584.1,7.0070074]
["bitfinex","ETHUSD",1744580793341,0.8193,1584.5,1584.1,0.6943774]
["bitfinex","ETHUSD",1744580793573,13.44053,1584.7,1584.3,6.31179]
["bitfinex","ETHUSD",1744580793781,6.31091,1584.6,1584.2,20.65348]
["bitfinex","ETHUSD",1744580794233,12.62184,1584.6,1584.2,14.34124]
["bitfinex","ETHUSD",1744580794479,6.31121,1584.5,1584.2,14.34124]
["bitfinex","ETHUSD",1744580794676,6.31161,1584.4,1584.1,6.31258]
["bitfinex","ETHUSD",1744580796088,7.13051,1584.5,1584.1,12.68829516]
["bitfinex","ETHUSD",1744580796282,6.31121,1584.5,1584.1,14.84326468]
["bitfinex","ETHUSD",1744580796490,12.62169,1584.6,1584.2,6.31226]
["bitfinex","ETHUSD",1744580796775,12.62169,1584.6,1584.2,6.37537271]
["bitfinex","ETHUSD",1744580796984,6.31122,1584.5,1584.2,6.31226]
["bitfinex","ETHUSD",1744580797281,7.13471,1584.7,1584.3,6.31171]
["bitfinex","ETHUSD",1744580797482,7.13471,1584.7,1584.4,0.631171]
["bitfinex","ETHUSD",1744580797651,13.44531,1584.7,1584.4,0.631171]
["bitfinex","ETHUSD",1744580797853,6.31087,1584.6,1584.4,0.631171]
["bitfinex","ETHUSD",1744580798067,6.31087,1584.6,1584.2,6.31224]
["bitfinex","ETHUSD",1744580798264,6.31087,1584.6,1584.2,6.3752764]
["bitfinex","ETHUSD",1744580798466,12.62268,1584.5,1584.2,6.3752764]
["bitfinex","ETHUSD",1744580798785,6.31156,1584.4,1584.2,0.0631064]
["bitfinex","ETHUSD",1744580800042,12.62281,1584.5,1584.2,0.0631064]
["bitfinex","ETHUSD",1744580800232,12.62281,1584.5,1584.2,1.21617499]
["bitfinex","ETHUSD",1744580800984,6.31133,1584.5,1584.2,1.21617499]
["bitfinex","ETHUSD",1744580801286,6.31133,1584.5,1584.2,7.52849499]
["bitfinex","ETHUSD",1744580802880,6.31014,1584.8,1584.3,7.1281]
["bitfinex","ETHUSD",1744580803040,6.31014,1584.8,1584.5,6.31092]
["bitfinex","ETHUSD",1744580803245,6.31014,1584.8,1584.6,0.06310053]
["bitfinex","ETHUSD",1744580804583,12.6194,1584.9,1584.6,0.06310053]
["bitfinex","ETHUSD",1744580805890,6.3101,1584.8,1584.5,6.9483224]
["bitfinex","ETHUSD",1744580807047,6.3101,1584.8,1584.5,7.01142668]
["bitfinex","ETHUSD",1744580810269,12.61946,1584.9,1584.5,7.01142668]
["bitfinex","ETHUSD",1744580811371,6.30996,1584.8,1584.5,7.01142668]
["bitfinex","ETHUSD",1744580812819,6.30996,1584.8,1584.5,6.37402428]
["bitfinex","ETHUSD",1744580815368,6.31038,1584.7,1584.4,16.485163]
["bitfinex","ETHUSD",1744580816497,6.31038,1584.7,1584.4,22.796543]
["bitfinex","ETHUSD",1744580817002,6.31038,1584.7,1584.4,16.485063]
["bitfinex","ETHUSD",1744580817497,6.31038,1584.7,1584.4,8.458063]
["bitfinex","ETHUSD",1744580818187,6.31038,1584.7,1584.4,14.769453]
["bitfinex","ETHUSD",1744580818776,12.62008,1584.8,1584.5,7.7880253]
["bitfinex","ETHUSD",1744580818969,12.62008,1584.8,1584.4,6.31138]
["bitfinex","ETHUSD",1744580820102,6.30996,1584.8,1584.4,12.62277]
["bitfinex","ETHUSD",1744580820304,6.30996,1584.8,1584.4,6.31138]
["bitfinex","ETHUSD",1744580821677,6.31037,1584.7,1584.4,6.31138]
["bitfinex","ETHUSD",1744580822766,6.31037,1584.7,1584.3,7.12838]
["bitfinex","ETHUSD",1744580822969,12.62106,1584.7,1584.3,13.50331301]
["bitfinex","ETHUSD",1744580823171,12.62106,1584.7,1584.3,15.70803816]
["bitfinex","ETHUSD",1744580824002,6.31075,1584.6,1584.3,9.39615816]
["bitfinex","ETHUSD",1744580824182,6.31075,1584.6,1584.3,9.39610816]
["bitfinex","ETHUSD",1744580826403,6.31075,1584.6,1584.3,9.45922096]
["bitfinex","ETHUSD",1744580826801,6.31075,1584.6,1584.3,15.77100096]
["bitfinex","ETHUSD",1744580826974,6.31075,1584.6,1584.3,9.39610816]
["bitfinex","ETHUSD",1744580827170,6.31075,1584.6,1584.3,9.45922091]
["bitfinex","ETHUSD",1744580830610,6.31075,1584.6,1584.3,15.77102091]
["bitfinex","ETHUSD",1744580830817,6.31075,1584.6,1584.3,15.70790816]
["bitfinex","ETHUSD",1744580831306,6.31075,1584.6,1584.3,9.39610816]
["bitfinex","ETHUSD",1744580831615,6.31075,1584.6,1584.3,9.45922091]
["bitfinex","ETHUSD",1744580832279,6.31075,1584.6,1584.3,15.77104091]
["bitfinex","ETHUSD",1744580832517,12.62091,1584.7,1584.3,15.70792816]
["bitfinex","ETHUSD",1744580832907,6.3104,1584.7,1584.4,0.0631107]
["bitfinex","ETHUSD",1744580833685,6.3104,1584.7,1584.4,6.31153]
["bitfinex","ETHUSD",1744580834419,12.62091,1584.7,1584.4,6.31153]
["bitfinex","ETHUSD",1744580834619,12.62091,1584.7,1584.4,7.88229382]
["bitfinex","ETHUSD",1744580838123,12.62091,1584.7,1584.4,1.57076382]
["bitfinex","ETHUSD",1744580839328,6.3104,1584.7,1584.4,7.88222382]
["bitfinex","ETHUSD",1744580840939,6.3104,1584.7,1584.4,14.25673345]
["bitfinex","ETHUSD",1744580841127,6.3104,1584.7,1584.4,14.19362382]
["bitfinex","ETHUSD",1744580841302,6.3104,1584.7,1584.5,1.41936238]
["bitfinex","ETHUSD",1744580842490,12.62093,1584.7,1584.4,6.3114]
["bitfinex","ETHUSD",1744580843524,6.3104,1584.7,1584.4,6.3114]
["bitfinex","ETHUSD",1744580846829,6.31044,1584.7,1584.3,15.70794816]
["bitfinex","ETHUSD",1744580847027,0.7671,1584.6,1584.1,0.7665]
["bitfinex","ETHUSD",1744580847333,0.7671,1584.3,1583.7,15.56159684]
["bitfinex","ETHUSD",1744580847502,0.7671,1584.3,1583.5,1.19438291]
["bitfinex","ETHUSD",1744580847503,6.31354,1583.9,1583.5,7.08149]
["bitfinex","ETHUSD",1744580847697,7.08028,1584.0,1583.5,0.7665]
["bitfinex","ETHUSD",1744580847922,6.31355,1583.9,1583.3,8.7795]
["bitfinex","ETHUSD",1744580848124,6.31569,1583.4,1583.1,10.03354771]
["bitfinex","ETHUSD",1744580848312,6.31609,1583.3,1583.1,9.26704771]
["bitfinex","ETHUSD",1744580848513,12.6324,1583.3,1583.1,9.26704771]
["bitfinex","ETHUSD",1744580848717,6.31632,1583.2,1583.1,9.26704771]
["bitfinex","ETHUSD",1744580849328,8.896661,1583.2,1583.1,9.26704771]
["bitfinex","ETHUSD",1744580849630,11.896661,1583.2,1583.1,9.26704771]
["bitfinex","ETHUSD",1744580849820,19.911661,1583.2,1583.1,9.26704771]
["bitfinex","ETHUSD",1744580850018,24.44024409,1583.2,1583.1,5.26714771]
["bitfinex","ETHUSD",1744580850335,7.08382,1583.1,1583.0,10.49003311]
["bitfinex","ETHUSD",1744580850630,10.70951641,1583.1,1583.0,10.49003311]
["bitfinex","ETHUSD",1744580850835,13.15951641,1583.1,1583.0,10.49003311]
["bitfinex","ETHUSD",1744580851132,7.08386,1583.1,1582.6,0.7665]
["bitfinex","ETHUSD",1744580851312,7.08305,1583.3,1582.8,6.31764]
["bitfinex","ETHUSD",1744580851509,7.08305,1583.3,1582.9,6.31744]
["bitfinex","ETHUSD",1744580851804,12.48556,1583.4,1583.0,6.3171]
["bitfinex","ETHUSD",1744580852221,0.7671,1583.5,1583.1,6.31649]
["bitfinex","ETHUSD",1744580852442,6.31415,1583.8,1583.2,7.01095273]
["bitfinex","ETHUSD",1744580852443,6.31437,1583.7,1583.2,7.01095273]
["bitfinex","ETHUSD",1744580852606,7.08125,1583.8,1583.4,6.31519]
["bitfinex","ETHUSD",1744580852800,7.08125,1583.8,1583.5,6.3151]
["bitfinex","ETHUSD",1744580853001,6.17,1583.9,1583.5,6.31487]
["bitfinex","ETHUSD",1744580853234,6.31235,1584.2,1583.7,6.31393]
["bitfinex","ETHUSD",1744580853443,12.62497,1584.2,1583.8,6.31365]
["bitfinex","ETHUSD",1744580853621,6.31276,1584.1,1583.7,13.39496]
["bitfinex","ETHUSD",1744580853936,6.31276,1584.1,1583.7,7.08067]
["bitfinex","ETHUSD",1744580854727,6.31235,1584.2,1583.8,6.37704898]
["bitfinex","ETHUSD",1744580854937,4.24983133,1584.1,1583.9,0.6377049]
["bitfinex","ETHUSD",1744580857039,12.62499,1584.2,1583.9,0.6377049]
["bitfinex","ETHUSD",1744580857344,6.31275,1584.1,1583.9,0.6377049]
["bitfinex","ETHUSD",1744580857518,6.31275,1584.1,1583.8,6.31368]
["bitfinex","ETHUSD",1744580857837,6.31314,1584.0,1583.7,7.08079]
["bitfinex","ETHUSD",1744580858033,6.31314,1584.0,1583.7,0.7665]
["bitfinex","ETHUSD",1744580858403,6.31359,1583.9,1583.5,21.46946]
["bitfinex","ETHUSD",1744580858604,6.31409,1583.8,1583.5,8.8394]
["bitfinex","ETHUSD",1744580859405,6.31409,1583.8,1583.5,15.1545]
["bitfinex","ETHUSD",1744580859711,6.31359,1583.9,1583.5,15.1545]
["bitfinex","ETHUSD",1744580860438,12.62738,1583.9,1583.5,15.1545]
["bitfinex","ETHUSD",1744580860653,6.31393,1583.8,1583.5,15.1545]
["bitfinex","ETHUSD",1744580861007,12.62811,1583.8,1583.4,6.31529]
["bitfinex","ETHUSD",1744580861115,6.31432,1583.7,1583.3,13.47891957]
["bitfinex","ETHUSD",1744580861317,6.31488,1583.6,1583.3,0.7842]
["bitfinex","ETHUSD",1744580861535,13.41964,1583.5,1583.1,6.31657]
["bitfinex","ETHUSD",1744580861730,6.31557,1583.4,1583.0,18.11827]
["bitfinex","ETHUSD",1744580861955,6.31557,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1744580862261,12.63137,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1744580862461,6.31632,1583.2,1582.9,10.45667617]
["bitfinex","ETHUSD",1744580862616,12.63287,1583.2,1582.9,4.13935617]
["bitfinex","ETHUSD",1744580863042,6.31632,1583.2,1582.9,4.13935617]
["bitfinex","ETHUSD",1744580863635,6.31792,1582.8,1582.6,0.46817295]
["bitfinex","ETHUSD",1744580864043,6.31792,1582.8,1582.4,14.33644]
["bitfinex","ETHUSD",1744580864044,6.31792,1582.8,1582.4,8.017]
["bitfinex","ETHUSD",1744580864243,0.7889,1583.0,1582.4,8.017]
["bitfinex","ETHUSD",1744580864244,13.269032,1582.7,1582.4,8.017]
["bitfinex","ETHUSD",1744580864431,6.950352,1582.7,1582.4,8.017]
["bitfinex","ETHUSD",1744580864642,6.950352,1582.7,1582.4,14.33643]
["bitfinex","ETHUSD",1744580865364,6.78698133,1582.9,1582.5,6.31892]
["bitfinex","ETHUSD",1744580865365,6.31753,1582.9,1582.5,6.31892]
["bitfinex","ETHUSD",1744580865869,12.63542,1582.9,1582.5,6.31892]
["bitfinex","ETHUSD",1744580866064,6.31685,1583.1,1582.7,6.31812]
["bitfinex","ETHUSD",1744580866570,6.31685,1583.1,1582.7,12.6363]
["bitfinex","ETHUSD",1744580866746,12.63378,1583.1,1582.7,6.31812]
["bitfinex","ETHUSD",1744580866945,6.31685,1583.1,1582.8,0.764]
["bitfinex","ETHUSD",1744580867148,5.30854528,1583.1,1582.7,13.899916]
["bitfinex","ETHUSD",1744580867350,5.30854528,1583.1,1582.8,0.06317199]
["bitfinex","ETHUSD",1744580867551,11.62559528,1583.1,1582.7,7.581796]
["bitfinex","ETHUSD",1744580867750,5.30854528,1583.1,1582.7,7.64495899]
["bitfinex","ETHUSD",1744580868240,5.30854528,1583.1,1582.8,6.31787]
["bitfinex","ETHUSD",1744580868657,6.31633,1583.2,1582.8,7.7078356]
["bitfinex","ETHUSD",1744580868862,7.12147,1583.5,1583.1,6.31659]
["bitfinex","ETHUSD",1744580869174,7.12147,1583.5,1583.1,6.31657]
["bitfinex","ETHUSD",1744580869466,6.31569,1583.4,1583.1,6.31657]
["bitfinex","ETHUSD",1744580869674,12.63152,1583.4,1583.0,7.08108]
["bitfinex","ETHUSD",1744580869971,6.31605,1583.3,1583.0,8.420938]
["bitfinex","ETHUSD",1744580870546,12.63152,1583.4,1583.0,14.737858]
["bitfinex","ETHUSD",1744580870736,6.31569,1583.4,1583.0,8.420778]
["bitfinex","ETHUSD",1744580870941,6.31611,1583.3,1583.0,8.420778]
["bitfinex","ETHUSD",1744580871983,6.31611,1583.3,1583.0,7.08092]
["bitfinex","ETHUSD",1744580873581,12.63224,1583.3,1583.0,0.764]
["bitfinex","ETHUSD",1744580876196,6.31611,1583.3,1583.0,0.764]
["bitfinex","ETHUSD",1744580876351,12.6324,1583.3,1583.0,0.764]
["bitfinex","ETHUSD",1744580876959,6.31611,1583.3,1583.0,0.764]
["bitfinex","ETHUSD",1744580877198,6.31611,1583.3,1583.0,2.16703771]
["bitfinex","ETHUSD",1744580877495,6.31611,1583.3,1583.0,0.82716471]
["bitfinex","ETHUSD",1744580878384,12.6322,1583.3,1583.0,0.82716471]
["bitfinex","ETHUSD",1744580881683,12.63224,1583.3,1583.0,0.82716471]
["bitfinex","ETHUSD",1744580881888,12.63224,1583.3,1583.0,0.8271644]
["bitfinex","ETHUSD",1744580883791,12.63224,1583.3,1583.0,0.764]
["bitfinex","ETHUSD",1744580885001,6.31644,1583.2,1582.9,6.31734]
["bitfinex","ETHUSD",1744580885564,12.63297,1583.2,1582.9,6.31734]
["bitfinex","ETHUSD",1744580886845,12.63297,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1744580887144,6.31672,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744580887639,6.31672,1583.1,1582.8,14.32287]
["bitfinex","ETHUSD",1744580888042,6.31644,1583.2,1582.9,6.31739]
["bitfinex","ETHUSD",1744580888245,12.63197,1583.3,1582.9,12.69795716]
["bitfinex","ETHUSD",1744580888445,6.31592,1583.3,1583.0,6.31711]
["bitfinex","ETHUSD",1744580888604,7.12135,1583.5,1583.1,6.31644]
["bitfinex","ETHUSD",1744580888807,7.12135,1583.5,1583.2,6.31613]
["bitfinex","ETHUSD",1744580889031,12.62967,1583.6,1583.2,13.263943]
["bitfinex","ETHUSD",1744580889345,6.31481,1583.6,1583.2,13.263943]
["bitfinex","ETHUSD",1744580889546,6.31481,1583.6,1583.3,6.31591]
["bitfinex","ETHUSD",1744580890102,12.62973,1583.6,1583.2,6.947743]
["bitfinex","ETHUSD",1744580890317,6.31515,1583.5,1583.2,6.947743]
["bitfinex","ETHUSD",1744580891003,12.63045,1583.5,1583.2,6.947743]
["bitfinex","ETHUSD",1744580891236,12.63045,1583.5,1583.2,6.31613]
["bitfinex","ETHUSD",1744580891470,6.31515,1583.5,1583.2,6.31613]
["bitfinex","ETHUSD",1744580896936,6.31479,1583.6,1583.3,6.31587]
["bitfinex","ETHUSD",1744580897651,12.62892,1583.7,1583.4,7.07671]
["bitfinex","ETHUSD",1744580897979,6.3144,1583.7,1583.4,0.7612]
["bitfinex","ETHUSD",1744580898179,6.31473,1583.6,1583.4,0.7612]
["bitfinex","ETHUSD",1744580900471,7.8727152,1583.7,1583.4,0.7612]
["bitfinex","ETHUSD",1744580901878,6.31473,1583.6,1583.4,0.7612]
["bitfinex","ETHUSD",1744580902380,6.31473,1583.6,1583.3,13.43184]
["bitfinex","ETHUSD",1744580902578,6.31473,1583.6,1583.3,7.11597]
["bitfinex","ETHUSD",1744580902780,6.31473,1583.6,1583.3,13.43173]
["bitfinex","ETHUSD",1744580903337,6.31473,1583.6,1583.3,0.8002]
["bitfinex","ETHUSD",1744580903541,1.5583152,1583.7,1583.2,6.31623]
["bitfinex","ETHUSD",1744580903776,12.62972,1583.6,1583.2,12.63238]
["bitfinex","ETHUSD",1744580903984,6.31472,1583.6,1583.2,12.63238]
["bitfinex","ETHUSD",1744580908659,6.31472,1583.6,1583.3,6.31589]
["bitfinex","ETHUSD",1744580910763,6.31472,1583.6,1583.3,12.63165]
["bitfinex","ETHUSD",1744580913405,6.31472,1583.6,1583.3,6.31576]
["bitfinex","ETHUSD",1744580913809,6.31472,1583.6,1583.3,12.63156]
["bitfinex","ETHUSD",1744580914918,6.31472,1583.6,1583.3,6.31576]
["bitfinex","ETHUSD",1744580915125,6.31472,1583.6,1583.3,12.63152]
["bitfinex","ETHUSD",1744580915620,14.1871152,1583.7,1583.3,12.63152]
["bitfinex","ETHUSD",1744580915824,7.8726352,1583.7,1583.4,6.37865943]
["bitfinex","ETHUSD",1744580916177,6.31432,1583.7,1583.4,7.08191]
["bitfinex","ETHUSD",1744580917520,6.31432,1583.7,1583.4,13.3973]
["bitfinex","ETHUSD",1744580917728,12.62812,1583.8,1583.4,13.3973]
["bitfinex","ETHUSD",1744580918022,12.62812,1583.8,1583.4,7.08179]
["bitfinex","ETHUSD",1744580918229,12.62812,1583.8,1583.4,6.31539]
["bitfinex","ETHUSD",1744580918397,13.970702,1583.8,1583.4,6.31539]
["bitfinex","ETHUSD",1744580918595,6.31437,1583.7,1583.4,6.31539]
["bitfinex","ETHUSD",1744580919922,6.31437,1583.7,1583.4,12.63079]
["bitfinex","ETHUSD",1744580920518,6.31437,1583.7,1583.4,6.31539]
["bitfinex","ETHUSD",1744580921025,6.31437,1583.7,1583.4,12.63077]
["bitfinex","ETHUSD",1744580921896,6.31402,1583.8,1583.5,6.3151]
["bitfinex","ETHUSD",1744580922091,12.62811,1583.8,1583.5,6.37824402]
["bitfinex","ETHUSD",1744580922342,6.31402,1583.8,1583.5,7.14464402]
["bitfinex","ETHUSD",1744580923764,6.31402,1583.8,1583.5,14.80566142]
["bitfinex","ETHUSD",1744580923939,6.31402,1583.8,1583.5,8.4274174]
["bitfinex","ETHUSD",1744580924240,6.31402,1583.8,1583.5,8.49055956]
["bitfinex","ETHUSD",1744580924651,6.31402,1583.8,1583.5,14.80552956]
["bitfinex","ETHUSD",1744580924795,6.31402,1583.8,1583.5,14.7423874]
["bitfinex","ETHUSD",1744580924992,6.3132,1584.0,1583.6,6.37783215]
["bitfinex","ETHUSD",1744580925208,15.62853339,1584.0,1583.6,6.37783215]
["bitfinex","ETHUSD",1744580925414,15.62853339,1584.0,1583.6,12.69240215]
["bitfinex","ETHUSD",1744580925736,6.3132,1584.0,1583.7,6.31431]
["bitfinex","ETHUSD",1744580926622,23.80466133,1584.1,1583.7,12.62851]
["bitfinex","ETHUSD",1744580927656,19.55483,1584.1,1583.7,12.62851]
["bitfinex","ETHUSD",1744580927819,18.79573,1584.1,1583.7,12.62851]
["bitfinex","ETHUSD",1744580928161,12.48283,1584.1,1583.8,7.08381]
["bitfinex","ETHUSD",1744580928659,18.79576,1584.1,1583.8,7.08381]
["bitfinex","ETHUSD",1744580929460,12.48283,1584.1,1583.8,7.08381]
["bitfinex","ETHUSD",1744580929851,6.31283,1584.1,1583.8,7.08381]
["bitfinex","ETHUSD",1744580930159,6.31283,1584.1,1583.8,7.14694153]
["bitfinex","ETHUSD",1744580930666,6.31283,1584.1,1583.8,7.08381]
["bitfinex","ETHUSD",1744580931358,12.62583,1584.1,1583.8,0.7699]
["bitfinex","ETHUSD",1744580934767,6.31326,1584.0,1583.8,0.7699]
["bitfinex","ETHUSD",1744580934969,6.31458,1583.7,1583.3,7.14471]
["bitfinex","ETHUSD",1744580935123,6.31458,1583.7,1583.3,13.46049]
["bitfinex","ETHUSD",1744580935330,6.31451,1583.7,1583.4,6.31534]
["bitfinex","ETHUSD",1744580935530,6.31406,1583.8,1583.5,6.3151]
["bitfinex","ETHUSD",1744580937034,12.62819,1583.8,1583.5,6.3151]
["bitfinex","ETHUSD",1744580937235,6.31406,1583.8,1583.5,6.3151]
["bitfinex","ETHUSD",1744580937623,12.62817,1583.8,1583.5,6.3151]
["bitfinex","ETHUSD",1744580938458,6.31444,1583.7,1583.4,6.31534]
["bitfinex","ETHUSD",1744580938657,6.31606,1583.3,1583.0,7.0885]
["bitfinex","ETHUSD",1744580938824,6.31606,1583.3,1583.0,13.40544]
["bitfinex","ETHUSD",1744580940550,6.31606,1583.3,1583.0,7.08834]
["bitfinex","ETHUSD",1744580940753,12.63217,1583.3,1583.0,0.7714]
["bitfinex","ETHUSD",1744580942651,6.31636,1583.2,1583.0,0.7714]
["bitfinex","ETHUSD",1744580943058,12.63224,1583.3,1583.0,0.7714]
["bitfinex","ETHUSD",1744580943363,6.31606,1583.3,1583.0,0.7714]
["bitfinex","ETHUSD",1744580944064,12.63222,1583.3,1582.9,6.31733]
["bitfinex","ETHUSD",1744580944365,12.63222,1583.3,1582.9,12.63466]
["bitfinex","ETHUSD",1744580944529,7.07016,1583.4,1583.0,12.634]
["bitfinex","ETHUSD",1744580944732,6.31566,1583.4,1583.1,0.7857]
["bitfinex","ETHUSD",1744580945543,12.63138,1583.4,1583.1,0.7857]
["bitfinex","ETHUSD",1744580946170,6.31566,1583.4,1583.1,0.7857]
["bitfinex","ETHUSD",1744580949438,12.63141,1583.4,1583.1,0.7857]
["bitfinex","ETHUSD",1744580949874,13.894551,1583.4,1583.1,0.7857]
["bitfinex","ETHUSD",1744580951371,12.63056,1583.5,1583.1,7.16545261]
["bitfinex","ETHUSD",1744580951581,6.3152,1583.5,1583.1,13.48199261]
["bitfinex","ETHUSD",1744580951871,6.31478,1583.6,1583.2,6.31622]
["bitfinex","ETHUSD",1744580952166,6.31478,1583.6,1583.3,0.06315275]
["bitfinex","ETHUSD",1744580952478,6.31435,1583.7,1583.4,0.7857]
["bitfinex","ETHUSD",1744580952983,6.314,1583.8,1583.5,6.31497]
["bitfinex","ETHUSD",1744580953580,6.314,1583.8,1583.5,6.37811241]
["bitfinex","ETHUSD",1744580956573,6.314,1583.8,1583.6,0.7857]
["bitfinex","ETHUSD",1744580956749,6.31358,1583.9,1583.6,7.10037]
["bitfinex","ETHUSD",1744580957587,12.6273,1583.9,1583.6,7.10037]
["bitfinex","ETHUSD",1744580958000,12.6273,1583.9,1583.6,0.7857]
["bitfinex","ETHUSD",1744580958574,6.31393,1583.8,1583.6,0.7857]
["bitfinex","ETHUSD",1744580963081,6.31358,1583.9,1583.6,7.1004]
["bitfinex","ETHUSD",1744580963403,12.62728,1583.9,1583.6,0.7857]
["bitfinex","ETHUSD",1744580963679,12.62745,1583.9,1583.6,0.7857]
["bitfinex","ETHUSD",1744580965555,6.31393,1583.8,1583.6,0.7857]
["bitfinex","ETHUSD",1744580965754,6.31393,1583.8,1583.5,6.31495]
["bitfinex","ETHUSD",1744580966988,6.31513,1583.5,1583.2,7.0855]
["bitfinex","ETHUSD",1744580967199,12.63044,1583.5,1583.2,7.0855]
["bitfinex","ETHUSD",1744580967495,6.31561,1583.4,1583.1,6.31666]
["bitfinex","ETHUSD",1744580967673,6.31561,1583.4,1583.1,12.63321]
["bitfinex","ETHUSD",1744580969969,12.63046,1583.5,1583.1,12.63321]
["bitfinex","ETHUSD",1744580970168,12.63046,1583.5,1583.2,1.263321]
["bitfinex","ETHUSD",1744580970799,6.31519,1583.5,1583.2,1.263321]
["bitfinex","ETHUSD",1744580970968,6.31519,1583.5,1583.1,12.63314]
["bitfinex","ETHUSD",1744580971168,12.63063,1583.5,1583.1,12.63314]
["bitfinex","ETHUSD",1744580972994,6.31519,1583.5,1583.2,6.31611]
["bitfinex","ETHUSD",1744580973202,6.31519,1583.5,1583.2,12.63231]
["bitfinex","ETHUSD",1744580974294,12.62969,1583.6,1583.2,12.63231]
["bitfinex","ETHUSD",1744580974460,12.62969,1583.6,1583.3,1.263231]
["bitfinex","ETHUSD",1744580976096,12.62969,1583.6,1583.3,2.082631]
["bitfinex","ETHUSD",1744580976608,6.31481,1583.6,1583.3,14.714411]
["bitfinex","ETHUSD",1744580976903,6.31438,1583.7,1583.4,12.63088]
["bitfinex","ETHUSD",1744580977199,6.31397,1583.8,1583.5,6.31511]
["bitfinex","ETHUSD",1744580977555,6.31397,1583.8,1583.5,7.578161]
["bitfinex","ETHUSD",1744580983318,12.62819,1583.8,1583.5,7.578161]
["bitfinex","ETHUSD",1744580983521,6.31397,1583.8,1583.5,7.578161]
["bitfinex","ETHUSD",1744580984836,6.31397,1583.8,1583.5,13.893151]
["bitfinex","ETHUSD",1744580985520,13.41475,1583.9,1583.6,6.31471]
["bitfinex","ETHUSD",1744580986348,13.41472,1583.9,1583.6,6.31471]
["bitfinex","ETHUSD",1744580987023,6.31363,1583.9,1583.7,0.7638]
["bitfinex","ETHUSD",1744580987326,6.31318,1584.0,1583.7,7.07812]
["bitfinex","ETHUSD",1744580987648,6.31282,1584.1,1583.7,7.07803]
["bitfinex","ETHUSD",1744580987811,6.31282,1584.1,1583.8,12.62756]
["bitfinex","ETHUSD",1744580988144,4.24983133,1584.2,1584.0,0.7638]
["bitfinex","ETHUSD",1744580988652,4.24983133,1584.2,1584.0,7.07689]
["bitfinex","ETHUSD",1744580989848,6.312,1584.3,1584.0,7.07689]
["bitfinex","ETHUSD",1744580990150,12.62411,1584.3,1584.0,7.07689]
["bitfinex","ETHUSD",1744580990311,12.62411,1584.3,1584.0,8.41592]
["bitfinex","ETHUSD",1744580990643,6.31255,1584.2,1583.8,7.07752]
["bitfinex","ETHUSD",1744580990958,6.31273,1584.1,1583.8,13.45445128]
["bitfinex","ETHUSD",1744580991111,6.31255,1584.2,1583.9,6.3135]
["bitfinex","ETHUSD",1744580991306,6.31255,1584.2,1583.9,6.3134]
["bitfinex","ETHUSD",1744580992890,6.31255,1584.2,1583.9,6.37652645]
["bitfinex","ETHUSD",1744580993094,4.24983133,1584.4,1584.0,0.7638]
["bitfinex","ETHUSD",1744580993249,4.24983133,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1744580993451,4.24983133,1584.4,1584.3,7.07573]
["bitfinex","ETHUSD",1744580994295,4.24983133,1584.4,1584.3,15.16303256]
["bitfinex","ETHUSD",1744580994475,5.45432772,1584.9,1584.8,7.07374]
["bitfinex","ETHUSD",1744580994680,6.61703417,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1744580994681,5.45432772,1585.1,1585.0,6.30914]
["bitfinex","ETHUSD",1744580995044,5.45432772,1585.1,1585.0,7.07294]
["bitfinex","ETHUSD",1744580995250,0.3919811,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1744580995484,0.3919811,1585.3,1585.2,20.79114556]
["bitfinex","ETHUSD",1744580995846,2.66713417,1585.4,1585.3,9.85795]
["bitfinex","ETHUSD",1744580996055,7.91660531,1585.5,1585.4,7.62415]
["bitfinex","ETHUSD",1744580996251,2.85215116,1585.6,1585.5,10.62375]
["bitfinex","ETHUSD",1744580996765,9.08246318,1585.9,1585.5,10.62375]
["bitfinex","ETHUSD",1744580996766,1.08266318,1585.9,1585.8,7.62256]
["bitfinex","ETHUSD",1744580996969,12.65806673,1586.2,1585.9,10.62216]
["bitfinex","ETHUSD",1744580997291,12.65806673,1586.2,1586.1,6.30477]
["bitfinex","ETHUSD",1744580997493,0.05,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1744580997795,0.05,1586.4,1586.3,23.07587256]
["bitfinex","ETHUSD",1744580997981,0.05,1586.4,1586.3,26.48955573]
["bitfinex","ETHUSD",1744580998155,13.83304093,1586.5,1586.4,6.30358]
["bitfinex","ETHUSD",1744580998353,15.25962212,1586.8,1586.7,10.06898]
["bitfinex","ETHUSD",1744580998700,15.25962212,1586.8,1586.7,23.07428256]
["bitfinex","ETHUSD",1744580998914,0.3919811,1586.9,1586.8,9.30199]
["bitfinex","ETHUSD",1744580999185,6.6937511,1586.9,1586.7,7.918]
["bitfinex","ETHUSD",1744580999392,0.66937511,1586.8,1586.7,7.918]
["bitfinex","ETHUSD",1744580999557,6.97136511,1586.8,1586.7,7.918]
["bitfinex","ETHUSD",1744580999883,6.30338,1586.5,1586.2,7.914]
["bitfinex","ETHUSD",1744581000092,6.6937311,1586.9,1586.4,6.30342]
["bitfinex","ETHUSD",1744581000392,6.6937311,1586.9,1586.5,0.0630212]
["bitfinex","ETHUSD",1744581000596,7.99322521,1586.9,1586.5,0.7666]
["bitfinex","ETHUSD",1744581000897,0.3919811,1586.9,1586.8,13.83929256]
["bitfinex","ETHUSD",1744581001295,0.3919811,1586.9,1586.8,9.30199]
["bitfinex","ETHUSD",1744581001453,0.3919811,1586.9,1586.8,10.10039]
["bitfinex","ETHUSD",1744581001657,0.3919811,1586.9,1586.8,12.30345405]
["bitfinex","ETHUSD",1744581002150,0.3919811,1586.9,1586.8,12.85345405]
["bitfinex","ETHUSD",1744581002660,0.05,1587.4,1587.3,6.3]
["bitfinex","ETHUSD",1744581002883,0.05,1587.4,1587.3,17.27398508]
["bitfinex","ETHUSD",1744581003052,0.05,1587.4,1587.3,17.211]
["bitfinex","ETHUSD",1744581003250,6.7376411,1588.4,1587.3,20.91054]
["bitfinex","ETHUSD",1744581003452,0.4419811,1588.4,1588.3,6.29603]
["bitfinex","ETHUSD",1744581003676,0.4419811,1588.4,1588.3,0.06294983]
["bitfinex","ETHUSD",1744581003866,6.29624,1588.3,1587.8,60.38298]
["bitfinex","ETHUSD",1744581004063,6.29743,1588.0,1587.4,6.41460285]
["bitfinex","ETHUSD",1744581004263,6.7379111,1588.4,1587.5,0.7984]
["bitfinex","ETHUSD",1744581004587,6.2965,1588.2,1587.8,6.29785]
["bitfinex","ETHUSD",1744581004796,6.29604,1588.3,1587.9,6.2976]
["bitfinex","ETHUSD",1744581004999,6.29619,1588.3,1587.8,12.59567]
["bitfinex","ETHUSD",1744581005196,6.29678,1588.2,1587.7,6.29834]
["bitfinex","ETHUSD",1744581005397,6.7378711,1588.4,1587.8,3.06297089]
["bitfinex","ETHUSD",1744581005558,0.4419811,1588.4,1588.0,12.59391]
["bitfinex","ETHUSD",1744581005884,6.29604,1588.3,1587.9,6.29759]
["bitfinex","ETHUSD",1744581006362,6.7376511,1588.4,1587.7,9.29816]
["bitfinex","ETHUSD",1744581006561,6.7377711,1588.4,1588.0,6.29706]
["bitfinex","ETHUSD",1744581006884,6.7376511,1588.4,1587.9,6.29753]
["bitfinex","ETHUSD",1744581007078,6.7376511,1588.4,1587.9,3.0]
["bitfinex","ETHUSD",1744581007079,6.29647,1588.2,1587.9,3.0]
["bitfinex","ETHUSD",1744581007389,6.29647,1588.2,1587.8,6.3606675]
["bitfinex","ETHUSD",1744581007574,6.29701,1588.1,1587.7,6.29838]
["bitfinex","ETHUSD",1744581007952,6.2973,1588.0,1587.6,14.20979]
["bitfinex","ETHUSD",1744581008151,1.259431,1588.0,1587.6,14.20953]
["bitfinex","ETHUSD",1744581008364,6.29731,1588.0,1587.6,7.911]
["bitfinex","ETHUSD",1744581008688,6.29764,1587.9,1587.6,7.911]
["bitfinex","ETHUSD",1744581009080,6.29725,1588.0,1587.6,14.20979]
["bitfinex","ETHUSD",1744581009273,6.29767,1587.9,1587.6,7.911]
["bitfinex","ETHUSD",1744581009479,13.37569,1587.9,1587.6,7.911]
["bitfinex","ETHUSD",1744581009667,6.29805,1587.8,1587.6,7.911]
["bitfinex","ETHUSD",1744581010191,6.29703,1588.1,1587.7,6.29816]
["bitfinex","ETHUSD",1744581010493,6.29748,1588.0,1587.6,14.2098]
["bitfinex","ETHUSD",1744581010694,0.7801,1588.2,1587.7,6.29827]
["bitfinex","ETHUSD",1744581010990,0.7801,1588.2,1587.7,2.255027]
["bitfinex","ETHUSD",1744581011196,0.7801,1588.2,1587.9,6.29745]
["bitfinex","ETHUSD",1744581011359,6.29608,1588.3,1587.9,12.59482]
["bitfinex","ETHUSD",1744581011562,6.29608,1588.3,1587.9,6.29737]
["bitfinex","ETHUSD",1744581012084,6.29646,1588.2,1587.9,6.29737]
["bitfinex","ETHUSD",1744581012483,12.59316,1588.2,1587.8,6.298]
["bitfinex","ETHUSD",1744581012681,12.59314,1588.2,1587.8,6.36096995]
["bitfinex","ETHUSD",1744581012882,12.59314,1588.2,1587.8,6.298]
["bitfinex","ETHUSD",1744581013473,7.555774,1588.2,1587.8,6.36096827]
["bitfinex","ETHUSD",1744581013798,7.555774,1588.2,1587.4,6.29943]
["bitfinex","ETHUSD",1744581013799,6.29832,1587.8,1587.4,6.29943]
["bitfinex","ETHUSD",1744581014032,6.29842,1587.7,1587.3,12.66271762]
["bitfinex","ETHUSD",1744581014172,6.29842,1587.7,1587.3,6.29978]
["bitfinex","ETHUSD",1744581014564,6.29842,1587.7,1587.3,6.36277055]
["bitfinex","ETHUSD",1744581014765,12.5971,1587.7,1587.3,6.36277055]
["bitfinex","ETHUSD",1744581014964,6.29882,1587.6,1587.3,6.36277055]
["bitfinex","ETHUSD",1744581015160,6.29882,1587.6,1587.3,6.29978]
["bitfinex","ETHUSD",1744581015365,6.29882,1587.6,1587.2,14.2034]
["bitfinex","ETHUSD",1744581015565,6.29942,1587.5,1587.2,7.903]
["bitfinex","ETHUSD",1744581015765,0.8406,1587.4,1587.2,7.903]
["bitfinex","ETHUSD",1744581015993,1.25971,1587.7,1587.5,6.29906]
["bitfinex","ETHUSD",1744581015994,2.10031,1587.7,1587.5,6.29906]
["bitfinex","ETHUSD",1744581016315,0.8406,1587.7,1587.5,6.29906]
["bitfinex","ETHUSD",1744581016494,0.8406,1587.7,1587.4,6.2996]
["bitfinex","ETHUSD",1744581016670,6.29903,1587.6,1587.2,20.50359]
["bitfinex","ETHUSD",1744581016868,6.29903,1587.6,1587.3,6.29994]
["bitfinex","ETHUSD",1744581017104,13.941905,1587.6,1587.2,14.20323]
["bitfinex","ETHUSD",1744581017313,7.642835,1587.6,1587.2,20.50342]
["bitfinex","ETHUSD",1744581017868,13.941895,1587.6,1587.2,14.20319]
["bitfinex","ETHUSD",1744581018306,6.29922,1587.5,1587.2,14.20319]
["bitfinex","ETHUSD",1744581022836,12.59866,1587.5,1587.2,14.20319]
["bitfinex","ETHUSD",1744581023037,7.6934665,1587.5,1587.2,7.903]
["bitfinex","ETHUSD",1744581023243,12.59866,1587.5,1587.2,7.903]
["bitfinex","ETHUSD",1744581023949,6.29972,1587.4,1587.2,7.903]
["bitfinex","ETHUSD",1744581024706,6.29922,1587.5,1587.2,6.30026]
["bitfinex","ETHUSD",1744581024912,0.8406,1587.7,1587.4,6.29928]
["bitfinex","ETHUSD",1744581025639,7.13904,1587.7,1587.4,6.29928]
["bitfinex","ETHUSD",1744581026615,6.29844,1587.7,1587.5,0.7721]
["bitfinex","ETHUSD",1744581026816,6.29724,1588.0,1587.7,6.29824]
["bitfinex","ETHUSD",1744581028549,6.29724,1588.0,1587.7,12.59653]
["bitfinex","ETHUSD",1744581028842,6.29692,1588.1,1587.8,6.29801]
["bitfinex","ETHUSD",1744581029242,19.55804,1588.2,1587.8,12.59602]
["bitfinex","ETHUSD",1744581029443,13.38816,1588.2,1587.8,12.59602]
["bitfinex","ETHUSD",1744581029745,8.430266,1588.2,1587.8,6.29801]
["bitfinex","ETHUSD",1744581029949,12.59661,1587.8,1587.4,6.29946]
["bitfinex","ETHUSD",1744581030114,12.59661,1587.8,1587.4,6.29943]
["bitfinex","ETHUSD",1744581030646,6.29852,1587.7,1587.4,6.29943]
["bitfinex","ETHUSD",1744581031049,6.29852,1587.7,1587.3,6.36292012]
["bitfinex","ETHUSD",1744581031251,6.29889,1587.6,1587.3,6.36292012]
["bitfinex","ETHUSD",1744581031611,12.59795,1587.6,1587.4,0.21715556]
["bitfinex","ETHUSD",1744581031817,12.59795,1587.6,1587.3,0.06299012]
["bitfinex","ETHUSD",1744581032020,12.59795,1587.6,1587.4,0.21715556]
["bitfinex","ETHUSD",1744581032329,12.59795,1587.6,1587.5,0.13322706]
["bitfinex","ETHUSD",1744581032531,12.59795,1587.6,1587.3,0.06299012]
["bitfinex","ETHUSD",1744581032731,12.59795,1587.6,1587.4,0.13237348]
["bitfinex","ETHUSD",1744581033032,12.59795,1587.6,1587.3,0.06299012]
["bitfinex","ETHUSD",1744581033344,6.29889,1587.6,1587.3,0.06299012]
["bitfinex","ETHUSD",1744581033655,6.29889,1587.6,1587.4,0.13237348]
["bitfinex","ETHUSD",1744581033956,12.59795,1587.6,1587.3,0.06299012]
["bitfinex","ETHUSD",1744581034252,12.59873,1587.5,1587.4,0.13237348]
["bitfinex","ETHUSD",1744581034454,6.29931,1587.5,1587.4,0.13237348]
["bitfinex","ETHUSD",1744581034624,6.29931,1587.5,1587.2,6.30036]
["bitfinex","ETHUSD",1744581034824,6.29931,1587.5,1587.3,0.13292048]
["bitfinex","ETHUSD",1744581035026,6.29813,1587.8,1587.3,1.41257318]
["bitfinex","ETHUSD",1744581035251,7.09197,1587.9,1587.5,6.29906]
["bitfinex","ETHUSD",1744581035551,0.7943,1587.9,1587.4,6.2996]
["bitfinex","ETHUSD",1744581035726,7.09209,1587.9,1587.6,6.29852]
["bitfinex","ETHUSD",1744581035918,7.09209,1587.9,1587.7,0.13092893]
["bitfinex","ETHUSD",1744581036322,13.38992,1587.9,1587.7,0.13092893]
["bitfinex","ETHUSD",1744581036723,8.431082,1587.9,1587.7,0.13092893]
["bitfinex","ETHUSD",1744581037863,6.29802,1587.8,1587.7,0.13092893]
["bitfinex","ETHUSD",1744581040380,8.431082,1587.9,1587.7,0.13092893]
["bitfinex","ETHUSD",1744581040735,14.728932,1587.9,1587.7,0.13092893]
["bitfinex","ETHUSD",1744581040936,0.7943,1587.9,1587.7,6.42916893]
["bitfinex","ETHUSD",1744581041160,0.7943,1587.9,1587.7,6.49214566]
["bitfinex","ETHUSD",1744581041460,0.7943,1587.9,1587.8,6.29802]
["bitfinex","ETHUSD",1744581041862,0.7943,1587.9,1587.8,6.42923341]
["bitfinex","ETHUSD",1744581042447,0.7943,1587.9,1587.8,0.13121341]
["bitfinex","ETHUSD",1744581042647,13.38985,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744581042857,13.38985,1587.9,1587.5,7.10902]
["bitfinex","ETHUSD",1744581042858,6.29802,1587.8,1587.7,0.13121341]
["bitfinex","ETHUSD",1744581043262,6.29899,1587.6,1587.4,6.61103992]
["bitfinex","ETHUSD",1744581043463,6.29921,1587.5,1587.4,6.61103992]
["bitfinex","ETHUSD",1744581044372,6.29899,1587.6,1587.4,6.61103992]
["bitfinex","ETHUSD",1744581045066,6.29899,1587.6,1587.5,0.13045483]
["bitfinex","ETHUSD",1744581045569,12.59812,1587.6,1587.2,12.91128992]
["bitfinex","ETHUSD",1744581045874,6.29841,1587.7,1587.3,12.73035483]
["bitfinex","ETHUSD",1744581046073,6.29883,1587.6,1587.4,0.06298943]
["bitfinex","ETHUSD",1744581046276,0.8423,1588.1,1587.5,0.8099]
["bitfinex","ETHUSD",1744581046576,0.8423,1588.5,1587.9,7.10746]
["bitfinex","ETHUSD",1744581046776,6.29627,1588.3,1588.0,6.29721]
["bitfinex","ETHUSD",1744581046971,6.29627,1588.3,1588.1,0.12789485]
["bitfinex","ETHUSD",1744581047972,6.7376711,1588.4,1588.1,0.12789485]
["bitfinex","ETHUSD",1744581048360,6.7376711,1588.4,1588.1,6.42467485]
["bitfinex","ETHUSD",1744581048754,6.7376711,1588.4,1588.1,6.42470485]
["bitfinex","ETHUSD",1744581049477,0.4419811,1588.4,1588.1,6.42470485]
["bitfinex","ETHUSD",1744581050681,6.7376311,1588.4,1588.1,6.42470485]
["bitfinex","ETHUSD",1744581051887,6.29604,1588.3,1588.1,0.12789485]
["bitfinex","ETHUSD",1744581052379,6.7376311,1588.4,1588.1,0.12789485]
["bitfinex","ETHUSD",1744581052570,13.0335011,1588.4,1588.1,0.12789485]
["bitfinex","ETHUSD",1744581052971,14.42108121,1588.4,1588.1,0.12789485]
["bitfinex","ETHUSD",1744581054187,6.2961,1588.3,1588.1,0.12789485]
["bitfinex","ETHUSD",1744581055059,0.4419811,1588.4,1588.1,0.12789485]
["bitfinex","ETHUSD",1744581055259,0.4419811,1588.4,1588.1,6.42459485]
["bitfinex","ETHUSD",1744581056183,0.4419811,1588.4,1588.1,12.78423775]
["bitfinex","ETHUSD",1744581056388,0.4419811,1588.4,1588.2,6.29642]
["bitfinex","ETHUSD",1744581056894,0.4419811,1588.4,1588.3,15.09785227]
["bitfinex","ETHUSD",1744581057064,0.4419811,1588.4,1588.3,18.64785227]
["bitfinex","ETHUSD",1744581058879,0.4419811,1588.4,1588.3,7.87]
["bitfinex","ETHUSD",1744581059079,0.4419811,1588.4,1588.3,14.95303]
["bitfinex","ETHUSD",1744581060859,0.4419811,1588.4,1588.3,18.43587922]
["bitfinex","ETHUSD",1744581061773,0.4419811,1588.4,1588.3,17.64887922]
["bitfinex","ETHUSD",1744581061984,0.4419811,1588.4,1588.3,18.07707922]
["bitfinex","ETHUSD",1744581062489,0.4419811,1588.4,1588.3,11.2982]
["bitfinex","ETHUSD",1744581062682,0.4419811,1588.4,1588.3,8.2982]
["bitfinex","ETHUSD",1744581063962,0.4419811,1588.4,1588.3,7.87]
["bitfinex","ETHUSD",1744581064167,13.70719521,1588.4,1588.1,0.4282]
["bitfinex","ETHUSD",1744581064365,13.70717521,1588.4,1588.1,0.4282]
["bitfinex","ETHUSD",1744581065195,6.29684,1588.1,1587.7,7.19170979]
["bitfinex","ETHUSD",1744581065400,6.29736,1588.0,1587.7,0.4282]
["bitfinex","ETHUSD",1744581065587,1.436336,1588.0,1587.5,7.868]
["bitfinex","ETHUSD",1744581065774,1.436336,1588.0,1587.3,13.33916992]
["bitfinex","ETHUSD",1744581065775,6.29881,1587.6,1587.3,13.33916992]
["bitfinex","ETHUSD",1744581066097,12.59893,1587.5,1587.3,6.61103992]
["bitfinex","ETHUSD",1744581066298,6.2996,1587.4,1587.3,6.61103992]
["bitfinex","ETHUSD",1744581066711,6.2996,1587.4,1587.0,6.30113]
["bitfinex","ETHUSD",1744581066909,6.2996,1587.4,1587.0,12.4460896]
["bitfinex","ETHUSD",1744581067910,6.30007,1587.3,1587.0,12.4460896]
["bitfinex","ETHUSD",1744581068103,6.30007,1587.3,1587.0,6.1449596]
["bitfinex","ETHUSD",1744581068306,6.30057,1587.2,1586.9,7.868]
["bitfinex","ETHUSD",1744581068617,6.30086,1587.1,1586.9,7.868]
["bitfinex","ETHUSD",1744581069384,12.60188,1587.1,1586.9,7.868]
["bitfinex","ETHUSD",1744581069681,6.30086,1587.1,1586.9,7.868]
["bitfinex","ETHUSD",1744581070106,12.60195,1587.1,1586.9,7.868]
["bitfinex","ETHUSD",1744581070290,0.8364,1587.2,1586.9,8.6548]
["bitfinex","ETHUSD",1744581070504,0.8364,1587.7,1587.1,0.6334]
["bitfinex","ETHUSD",1744581070707,7.13496,1587.7,1587.3,6.29987]
["bitfinex","ETHUSD",1744581070906,7.15617,1587.9,1587.3,7.87]
["bitfinex","ETHUSD",1744581071086,13.45403,1587.9,1587.5,6.29905]
["bitfinex","ETHUSD",1744581071289,7.15617,1587.9,1587.5,6.29905]
["bitfinex","ETHUSD",1744581071489,7.15617,1587.9,1587.5,7.56521388]
["bitfinex","ETHUSD",1744581071682,13.45404,1587.9,1587.5,7.56521388]
["bitfinex","ETHUSD",1744581071886,12.4095441,1588.4,1587.6,0.0629798]
["bitfinex","ETHUSD",1744581071887,0.55,1588.3,1587.6,0.0629798]
["bitfinex","ETHUSD",1744581072097,1.0193492,1588.3,1587.5,7.62819369]
["bitfinex","ETHUSD",1744581072331,6.29737,1588.0,1587.6,0.76281937]
["bitfinex","ETHUSD",1744581072499,6.29608,1588.3,1588.0,6.29717]
["bitfinex","ETHUSD",1744581072701,6.29565,1588.4,1588.0,12.59409]
["bitfinex","ETHUSD",1744581073501,6.29565,1588.4,1588.1,0.06295889]
["bitfinex","ETHUSD",1744581073709,6.29565,1588.4,1588.1,1.32866378]
["bitfinex","ETHUSD",1744581074088,12.59064,1588.5,1588.1,7.62544378]
["bitfinex","ETHUSD",1744581074295,12.59064,1588.5,1588.1,7.56248489]
["bitfinex","ETHUSD",1744581075210,6.29566,1588.4,1588.1,1.26570489]
["bitfinex","ETHUSD",1744581075416,6.29612,1588.3,1587.8,3.0]
["bitfinex","ETHUSD",1744581075722,6.29612,1588.3,1587.9,7.16058]
["bitfinex","ETHUSD",1744581075924,6.29612,1588.3,1588.0,0.06296155]
["bitfinex","ETHUSD",1744581076427,6.29612,1588.3,1587.9,7.22354446]
["bitfinex","ETHUSD",1744581076597,12.59237,1588.3,1587.9,7.22354446]
["bitfinex","ETHUSD",1744581076789,12.59237,1588.3,1587.9,8.87569691]
["bitfinex","ETHUSD",1744581077218,6.29646,1588.2,1587.9,8.87569691]
["bitfinex","ETHUSD",1744581077939,6.29646,1588.2,1587.9,2.57831691]
["bitfinex","ETHUSD",1744581078630,6.29612,1588.3,1587.9,8.87580691]
["bitfinex","ETHUSD",1744581079742,12.59237,1588.3,1587.9,8.87580691]
["bitfinex","ETHUSD",1744581079943,12.59237,1588.3,1588.0,0.88758069]
["bitfinex","ETHUSD",1744581080239,0.8584,1588.6,1588.3,6.29591]
["bitfinex","ETHUSD",1744581081211,7.15326,1588.6,1588.3,6.29591]
["bitfinex","ETHUSD",1744581082355,7.15326,1588.6,1588.2,12.59269]
["bitfinex","ETHUSD",1744581082528,7.15326,1588.6,1588.2,6.29626]
["bitfinex","ETHUSD",1744581082728,6.29526,1588.5,1588.3,0.629626]
["bitfinex","ETHUSD",1744581082958,12.59071,1588.5,1588.2,3.0]
["bitfinex","ETHUSD",1744581083845,6.29584,1588.4,1588.1,7.869]
["bitfinex","ETHUSD",1744581084019,12.59187,1588.4,1588.1,7.869]
["bitfinex","ETHUSD",1744581084221,6.29614,1588.3,1588.1,7.869]
["bitfinex","ETHUSD",1744581085749,12.59239,1588.3,1588.1,7.869]
["bitfinex","ETHUSD",1744581086245,7.15333,1588.6,1587.8,3.0]
["bitfinex","ETHUSD",1744581086246,6.29683,1588.1,1587.8,6.29785]
["bitfinex","ETHUSD",1744581086544,6.29739,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744581086772,12.5949,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744581086972,6.29739,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744581090352,6.29683,1588.1,1587.5,14.15306]
["bitfinex","ETHUSD",1744581090559,6.29814,1587.8,1587.5,14.15306]
["bitfinex","ETHUSD",1744581090745,12.59634,1587.8,1587.5,14.15306]
["bitfinex","ETHUSD",1744581092082,12.59634,1587.8,1587.5,7.854]
["bitfinex","ETHUSD",1744581093647,6.29845,1587.7,1587.5,7.854]
["bitfinex","ETHUSD",1744581096281,12.59634,1587.8,1587.5,14.15309]
["bitfinex","ETHUSD",1744581096483,12.59634,1587.8,1587.5,10.199254]
["bitfinex","ETHUSD",1744581096671,12.59634,1587.8,1587.5,10.26223963]
["bitfinex","ETHUSD",1744581097469,6.29779,1587.9,1587.5,16.56113963]
["bitfinex","ETHUSD",1744581097676,6.29805,1587.8,1587.5,22.797204]
["bitfinex","ETHUSD",1744581098486,6.29666,1588.2,1587.8,6.29782]
["bitfinex","ETHUSD",1744581098651,6.29666,1588.2,1587.7,6.29824]
["bitfinex","ETHUSD",1744581098652,6.29737,1588.0,1587.7,6.29824]
["bitfinex","ETHUSD",1744581098852,12.59388,1588.1,1587.7,6.29824]
["bitfinex","ETHUSD",1744581099054,6.29684,1588.1,1587.7,12.59682]
["bitfinex","ETHUSD",1744581099255,6.29724,1588.0,1587.6,10.21533]
["bitfinex","ETHUSD",1744581099449,6.29724,1588.0,1587.6,10.21524]
["bitfinex","ETHUSD",1744581099772,12.59466,1588.0,1587.7,6.29829]
["bitfinex","ETHUSD",1744581099977,12.59466,1588.0,1587.6,18.5553794]
["bitfinex","ETHUSD",1744581100153,6.29764,1587.9,1587.6,12.2566894]
["bitfinex","ETHUSD",1744581100569,12.59483,1588.0,1587.6,18.61831112]
["bitfinex","ETHUSD",1744581100787,12.59483,1588.0,1587.6,18.5553294]
["bitfinex","ETHUSD",1744581102206,12.59483,1588.0,1587.7,1.85553294]
["bitfinex","ETHUSD",1744581102571,12.59465,1588.0,1587.7,1.85553294]
["bitfinex","ETHUSD",1744581103012,6.29724,1588.0,1587.7,1.85553294]
["bitfinex","ETHUSD",1744581103810,7.21594,1588.0,1587.7,1.85553294]
["bitfinex","ETHUSD",1744581103966,7.21594,1588.0,1587.6,12.2566894]
["bitfinex","ETHUSD",1744581104171,6.29724,1588.0,1587.6,12.2566894]
["bitfinex","ETHUSD",1744581104379,6.29763,1587.9,1587.6,12.2566894]
["bitfinex","ETHUSD",1744581105784,12.59468,1588.0,1587.6,12.2566894]
["bitfinex","ETHUSD",1744581106090,12.59468,1588.0,1587.6,10.21524]
["bitfinex","ETHUSD",1744581106524,6.29644,1588.2,1587.6,3.0]
["bitfinex","ETHUSD",1744581106525,7.27723,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744581106691,7.27723,1587.9,1587.5,6.29911]
["bitfinex","ETHUSD",1744581106895,6.29817,1587.8,1587.5,6.29911]
["bitfinex","ETHUSD",1744581108118,6.2996,1587.4,1587.1,6.30068]
["bitfinex","ETHUSD",1744581108322,12.59885,1587.5,1587.1,18.7462496]
["bitfinex","ETHUSD",1744581108498,6.29933,1587.5,1587.1,18.7462396]
["bitfinex","ETHUSD",1744581110795,6.29888,1587.6,1587.2,6.30007]
["bitfinex","ETHUSD",1744581110999,6.29938,1587.5,1587.2,6.30007]
["bitfinex","ETHUSD",1744581113038,6.29938,1587.5,1587.1,12.4455996]
["bitfinex","ETHUSD",1744581113039,12.59884,1587.5,1587.1,12.4455996]
["bitfinex","ETHUSD",1744581113233,12.5989,1587.5,1587.1,12.6013]
["bitfinex","ETHUSD",1744581113437,6.29938,1587.5,1587.2,6.30039]
["bitfinex","ETHUSD",1744581113635,0.9795,1587.8,1587.5,6.29898]
["bitfinex","ETHUSD",1744581113835,6.29771,1587.9,1587.5,6.29898]
["bitfinex","ETHUSD",1744581114035,6.29771,1587.9,1587.5,12.59801]
["bitfinex","ETHUSD",1744581114336,6.29771,1587.9,1587.5,13.857811]
["bitfinex","ETHUSD",1744581114532,0.9272,1588.0,1587.6,0.9776]
["bitfinex","ETHUSD",1744581114735,21.37528,1588.2,1587.8,6.29777]
["bitfinex","ETHUSD",1744581114933,13.52028,1588.2,1587.8,12.59562]
["bitfinex","ETHUSD",1744581115138,6.29689,1588.1,1587.7,6.2983]
["bitfinex","ETHUSD",1744581115312,6.29689,1588.1,1587.7,7.02585]
["bitfinex","ETHUSD",1744581115506,6.29689,1588.1,1587.8,6.29787]
["bitfinex","ETHUSD",1744581116336,6.29689,1588.1,1587.9,0.969]
["bitfinex","ETHUSD",1744581116538,6.29491,1588.6,1588.2,12.59244]
["bitfinex","ETHUSD",1744581116842,0.9618,1588.7,1588.4,6.29544]
["bitfinex","ETHUSD",1744581117340,12.58831,1588.8,1588.4,6.29544]
["bitfinex","ETHUSD",1744581117919,6.29452,1588.7,1588.4,6.29544]
["bitfinex","ETHUSD",1744581118534,6.29411,1588.8,1588.4,6.29544]
["bitfinex","ETHUSD",1744581118747,12.58847,1588.8,1588.4,6.29544]
["bitfinex","ETHUSD",1744581119043,6.29448,1588.7,1588.4,6.29544]
["bitfinex","ETHUSD",1744581120817,0.9618,1588.6,1588.0,0.969]
["bitfinex","ETHUSD",1744581121017,7.25854,1588.2,1587.8,7.26683]
["bitfinex","ETHUSD",1744581121235,6.29705,1588.1,1587.7,7.02594]
["bitfinex","ETHUSD",1744581121440,0.9618,1588.2,1587.6,15.10674]
["bitfinex","ETHUSD",1744581121441,6.29742,1588.0,1587.6,15.10674]
["bitfinex","ETHUSD",1744581121746,6.29809,1587.8,1587.6,7.839]
["bitfinex","ETHUSD",1744581122046,6.29809,1587.8,1587.3,6.64069393]
["bitfinex","ETHUSD",1744581122047,6.29917,1587.6,1587.3,6.64069393]
["bitfinex","ETHUSD",1744581122261,6.29934,1587.5,1587.3,6.64069393]
["bitfinex","ETHUSD",1744581122459,12.59885,1587.5,1587.3,6.64069393]
["bitfinex","ETHUSD",1744581122618,6.2996,1587.4,1587.3,6.64069393]
["bitfinex","ETHUSD",1744581122968,6.2996,1587.4,1587.1,60.30778]
["bitfinex","ETHUSD",1744581123120,6.30027,1587.3,1586.9,15.10954]
["bitfinex","ETHUSD",1744581123319,6.30053,1587.2,1586.9,2.31809308]
["bitfinex","ETHUSD",1744581123644,6.30095,1587.1,1586.7,12.60458]
["bitfinex","ETHUSD",1744581123859,6.3012,1587.0,1586.7,6.30225]
["bitfinex","ETHUSD",1744581124146,6.3012,1587.0,1586.6,19.24617393]
["bitfinex","ETHUSD",1744581126549,6.3012,1587.0,1586.6,12.60548]
["bitfinex","ETHUSD",1744581126748,6.3012,1587.0,1586.6,12.66850064]
["bitfinex","ETHUSD",1744581126947,6.3012,1587.0,1586.6,15.1161507]
["bitfinex","ETHUSD",1744581127159,6.3012,1587.0,1586.6,15.05313006]
["bitfinex","ETHUSD",1744581127459,6.3012,1587.0,1586.7,6.30236]
["bitfinex","ETHUSD",1744581129734,6.3005,1587.2,1586.6,5.44765006]
["bitfinex","ETHUSD",1744581129938,6.3005,1587.2,1586.8,12.60343]
["bitfinex","ETHUSD",1744581130139,6.3005,1587.2,1586.8,6.30166]
["bitfinex","ETHUSD",1744581130532,6.30099,1587.1,1586.8,6.30166]
["bitfinex","ETHUSD",1744581130731,12.60199,1587.1,1586.7,6.30226]
["bitfinex","ETHUSD",1744581131358,12.60199,1587.1,1586.7,12.60449]
["bitfinex","ETHUSD",1744581133467,12.60199,1587.1,1586.7,6.30223]
["bitfinex","ETHUSD",1744581134061,6.30099,1587.1,1586.7,14.10969801]
["bitfinex","ETHUSD",1744581134463,12.60201,1587.1,1586.7,14.10969801]
["bitfinex","ETHUSD",1744581134764,12.60201,1587.1,1586.7,14.10968801]
["bitfinex","ETHUSD",1744581135067,6.30099,1587.1,1586.8,6.30189]
["bitfinex","ETHUSD",1744581137957,6.29895,1587.6,1586.9,0.9126]
["bitfinex","ETHUSD",1744581138157,7.23741,1587.8,1587.4,6.2996]
["bitfinex","ETHUSD",1744581138468,8.590917,1587.8,1587.5,6.2992]
["bitfinex","ETHUSD",1744581139564,7.23741,1587.8,1587.5,6.2992]
["bitfinex","ETHUSD",1744581143100,6.29811,1587.8,1587.5,6.2992]
["bitfinex","ETHUSD",1744581145577,6.29811,1587.8,1587.4,6.29947]
["bitfinex","ETHUSD",1744581145578,12.59632,1587.8,1587.4,6.29947]
["bitfinex","ETHUSD",1744581145879,6.29842,1587.7,1587.4,6.29947]
["bitfinex","ETHUSD",1744581146991,7.24272,1587.7,1587.3,6.29992]
["bitfinex","ETHUSD",1744581147161,7.24272,1587.7,1587.3,13.27777678]
["bitfinex","ETHUSD",1744581147361,13.54132,1587.7,1587.3,13.27777678]
["bitfinex","ETHUSD",1744581147577,13.54132,1587.7,1587.3,6.97785678]
["bitfinex","ETHUSD",1744581147789,13.54132,1587.7,1587.3,13.27770678]
["bitfinex","ETHUSD",1744581148311,6.2998,1587.4,1587.0,6.30087]
["bitfinex","ETHUSD",1744581148594,6.30049,1587.2,1586.9,6.30153]
["bitfinex","ETHUSD",1744581149406,6.3008,1587.1,1586.8,7.22611]
["bitfinex","ETHUSD",1744581149600,6.3008,1587.1,1586.7,10.80762801]
["bitfinex","ETHUSD",1744581149806,6.30141,1587.0,1586.7,10.80762801]
["bitfinex","ETHUSD",1744581150006,6.30139,1587.0,1586.8,4.0807628]
["bitfinex","ETHUSD",1744581150577,6.30139,1587.0,1586.8,1.0807628]
["bitfinex","ETHUSD",1744581151203,7.28459,1587.0,1586.7,1.50525801]
["bitfinex","ETHUSD",1744581152176,7.28459,1587.0,1586.6,13.52952]
["bitfinex","ETHUSD",1744581153102,13.58603,1587.0,1586.6,7.22679]
["bitfinex","ETHUSD",1744581153300,6.30162,1586.9,1586.6,7.22679]
["bitfinex","ETHUSD",1744581153684,6.30162,1586.9,1586.6,6.30259]
["bitfinex","ETHUSD",1744581154413,13.5861,1587.0,1586.6,12.60525]
["bitfinex","ETHUSD",1744581154911,6.30262,1586.7,1586.3,6.3039]
["bitfinex","ETHUSD",1744581155218,6.30159,1586.9,1586.3,6.3039]
["bitfinex","ETHUSD",1744581155219,12.60603,1586.6,1586.3,6.3039]
["bitfinex","ETHUSD",1744581155415,12.60613,1586.6,1586.2,7.27025]
["bitfinex","ETHUSD",1744581155703,6.30326,1586.5,1586.2,8.52016938]
["bitfinex","ETHUSD",1744581155897,13.58998,1586.5,1586.2,2.21592938]
["bitfinex","ETHUSD",1744581156091,13.58998,1586.5,1586.1,12.65926]
["bitfinex","ETHUSD",1744581156293,7.28646,1586.5,1586.2,12.60862]
["bitfinex","ETHUSD",1744581156504,0.9832,1586.5,1586.2,6.30431]
["bitfinex","ETHUSD",1744581156683,0.9832,1586.5,1586.2,6.30424]
["bitfinex","ETHUSD",1744581156684,7.28639,1586.5,1586.2,6.30424]
["bitfinex","ETHUSD",1744581157009,6.30176,1586.9,1586.5,6.30283]
["bitfinex","ETHUSD",1744581157207,12.60363,1586.9,1586.5,6.30283]
["bitfinex","ETHUSD",1744581157397,12.60363,1586.9,1586.5,12.60589]
["bitfinex","ETHUSD",1744581157708,6.30121,1587.0,1586.6,6.30265]
["bitfinex","ETHUSD",1744581157908,7.28418,1587.1,1586.7,6.30235]
["bitfinex","ETHUSD",1744581158071,13.58531,1587.1,1586.7,6.30235]
["bitfinex","ETHUSD",1744581158277,6.30121,1587.0,1586.7,6.30235]
["bitfinex","ETHUSD",1744581159213,12.60259,1587.0,1586.7,6.30235]
["bitfinex","ETHUSD",1744581159507,12.60259,1587.0,1586.8,0.11784188]
["bitfinex","ETHUSD",1744581160204,6.30121,1587.0,1586.8,0.11784188]
["bitfinex","ETHUSD",1744581160637,6.30159,1586.9,1586.8,0.11784188]
["bitfinex","ETHUSD",1744581161109,12.60338,1586.9,1586.8,0.13756383]
["bitfinex","ETHUSD",1744581161295,12.60338,1586.9,1586.6,6.30273]
["bitfinex","ETHUSD",1744581161508,12.60338,1586.9,1586.5,7.3384791]
["bitfinex","ETHUSD",1744581161675,12.60338,1586.9,1586.5,13.6416091]
["bitfinex","ETHUSD",1744581162009,12.60338,1586.9,1586.6,0.13756383]
["bitfinex","ETHUSD",1744581162603,6.30126,1587.0,1586.6,7.81825112]
["bitfinex","ETHUSD",1744581162808,12.60267,1587.0,1586.6,12.74299383]
["bitfinex","ETHUSD",1744581163108,12.60267,1587.0,1586.6,6.44022383]
["bitfinex","ETHUSD",1744581163109,6.3016,1586.9,1586.6,6.44022383]
["bitfinex","ETHUSD",1744581166316,20.29653,1587.2,1586.8,6.3018]
["bitfinex","ETHUSD",1744581166619,6.17,1587.2,1586.9,6.30136]
["bitfinex","ETHUSD",1744581166803,6.17,1587.2,1586.9,7.06905983]
["bitfinex","ETHUSD",1744581167011,6.17,1587.2,1587.0,12.60223]
["bitfinex","ETHUSD",1744581167410,7.23566,1587.3,1587.1,0.13727901]
["bitfinex","ETHUSD",1744581171641,6.17,1587.7,1587.3,6.29966]
["bitfinex","ETHUSD",1744581171642,6.29853,1587.7,1587.3,6.29966]
["bitfinex","ETHUSD",1744581171805,12.59716,1587.7,1587.3,6.29964]
["bitfinex","ETHUSD",1744581172131,7.2184,1587.8,1587.5,6.29919]
["bitfinex","ETHUSD",1744581172598,7.2184,1587.8,1587.6,0.1322481]
["bitfinex","ETHUSD",1744581172940,6.2981,1587.8,1587.6,0.1322481]
["bitfinex","ETHUSD",1744581174205,6.29766,1587.9,1587.6,0.1322481]
["bitfinex","ETHUSD",1744581174407,0.46777546,1588.2,1587.9,6.29741]
["bitfinex","ETHUSD",1744581174609,0.46777546,1588.2,1588.0,6.2971]
["bitfinex","ETHUSD",1744581174823,0.46777546,1588.2,1588.1,6.29683]
["bitfinex","ETHUSD",1744581175026,6.29564,1588.4,1588.1,6.29683]
["bitfinex","ETHUSD",1744581175223,7.26129,1588.5,1588.1,6.41978006]
["bitfinex","ETHUSD",1744581175409,7.26129,1588.5,1588.1,14.08641807]
["bitfinex","ETHUSD",1744581175593,7.26129,1588.5,1588.1,7.78958807]
["bitfinex","ETHUSD",1744581176847,7.26129,1588.5,1588.1,14.08625807]
["bitfinex","ETHUSD",1744581177508,6.29578,1588.4,1588.1,1.49294807]
["bitfinex","ETHUSD",1744581178019,12.59165,1588.4,1588.1,1.49294807]
["bitfinex","ETHUSD",1744581178220,6.29578,1588.4,1588.1,0.12295006]
["bitfinex","ETHUSD",1744581178623,13.55671,1588.5,1588.1,6.41959006]
["bitfinex","ETHUSD",1744581179841,0.9659,1588.5,1588.1,0.12295006]
["bitfinex","ETHUSD",1744581180009,6.29616,1588.3,1588.1,0.12295006]
["bitfinex","ETHUSD",1744581180710,12.59176,1588.4,1588.1,0.12295006]
["bitfinex","ETHUSD",1744581181749,12.59176,1588.4,1588.0,7.28012]
["bitfinex","ETHUSD",1744581182111,6.2961,1588.3,1588.0,7.28012]
["bitfinex","ETHUSD",1744581182428,6.29564,1588.4,1588.0,0.9831]
["bitfinex","ETHUSD",1744581182635,6.29652,1588.2,1587.9,7.22361]
["bitfinex","ETHUSD",1744581183545,6.29652,1588.2,1587.9,13.52122]
["bitfinex","ETHUSD",1744581183852,6.29652,1588.2,1587.9,7.22361]
["bitfinex","ETHUSD",1744581185145,12.59315,1588.2,1587.9,7.22361]
["bitfinex","ETHUSD",1744581185446,6.29692,1588.1,1587.7,15.0274]
["bitfinex","ETHUSD",1744581185644,12.59401,1588.1,1587.7,21.3258]
["bitfinex","ETHUSD",1744581185806,6.29729,1588.0,1587.7,17.22429438]
["bitfinex","ETHUSD",1744581186010,12.59469,1588.0,1587.7,0.926]
["bitfinex","ETHUSD",1744581186217,6.29762,1587.9,1587.6,6.94187381]
["bitfinex","ETHUSD",1744581186418,12.59545,1587.9,1587.6,0.64314381]
["bitfinex","ETHUSD",1744581186625,6.29762,1587.9,1587.6,0.64314381]
["bitfinex","ETHUSD",1744581186834,6.29814,1587.8,1587.5,0.926]
["bitfinex","ETHUSD",1744581187039,6.29842,1587.7,1587.4,6.29959]
["bitfinex","ETHUSD",1744581187510,6.29888,1587.6,1587.3,7.947984]
["bitfinex","ETHUSD",1744581187730,6.29888,1587.6,1587.4,0.7947984]
["bitfinex","ETHUSD",1744581188149,6.29842,1587.7,1587.4,0.7947984]
["bitfinex","ETHUSD",1744581188356,6.29842,1587.7,1587.3,7.947894]
["bitfinex","ETHUSD",1744581188525,12.5972,1587.7,1587.3,7.947894]
["bitfinex","ETHUSD",1744581188707,12.5972,1587.7,1587.3,14.247744]
["bitfinex","ETHUSD",1744581189515,12.5972,1587.7,1587.3,7.947884]
["bitfinex","ETHUSD",1744581189715,12.5972,1587.7,1587.3,14.247724]
["bitfinex","ETHUSD",1744581190265,12.5972,1587.7,1587.3,7.947874]
["bitfinex","ETHUSD",1744581192352,6.29887,1587.6,1587.3,7.947874]
["bitfinex","ETHUSD",1744581194054,6.29887,1587.6,1587.3,0.926]
["bitfinex","ETHUSD",1744581194353,6.29887,1587.6,1587.3,7.22597]
["bitfinex","ETHUSD",1744581195023,6.29887,1587.6,1587.3,7.22584]
["bitfinex","ETHUSD",1744581195642,12.59787,1587.6,1587.3,7.22584]
["bitfinex","ETHUSD",1744581196550,6.29921,1587.5,1587.2,12.60057]
["bitfinex","ETHUSD",1744581196756,6.29921,1587.5,1587.3,0.11753455]
["bitfinex","ETHUSD",1744581200440,6.2996,1587.4,1587.3,0.11753455]
["bitfinex","ETHUSD",1744581200755,6.2996,1587.4,1587.1,13.51142]
["bitfinex","ETHUSD",1744581200922,6.2996,1587.4,1587.1,19.6563796]
["bitfinex","ETHUSD",1744581201122,6.2996,1587.4,1587.2,0.12322354]
["bitfinex","ETHUSD",1744581203533,6.29778,1587.9,1587.3,7.25619]
["bitfinex","ETHUSD",1744581203727,6.2965,1588.2,1587.8,7.25448]
["bitfinex","ETHUSD",1744581203932,7.22431,1588.3,1587.9,6.29754]
["bitfinex","ETHUSD",1744581204143,7.22431,1588.3,1587.9,6.42200158]
["bitfinex","ETHUSD",1744581204144,13.52056,1588.3,1587.9,6.42200158]
["bitfinex","ETHUSD",1744581204734,13.52056,1588.3,1587.9,12.71944158]
["bitfinex","ETHUSD",1744581205651,7.22431,1588.3,1587.9,6.42199158]
["bitfinex","ETHUSD",1744581205857,7.22431,1588.3,1588.0,6.2972]
["bitfinex","ETHUSD",1744581206055,7.22431,1588.3,1588.0,6.42004414]
["bitfinex","ETHUSD",1744581206259,6.29572,1588.4,1588.0,6.41988414]
["bitfinex","ETHUSD",1744581206453,6.29572,1588.4,1588.0,7.0681698]
["bitfinex","ETHUSD",1744581207458,7.26255,1588.5,1588.1,6.29658]
["bitfinex","ETHUSD",1744581207664,7.26255,1588.5,1588.1,13.53941]
["bitfinex","ETHUSD",1744581207837,13.55799,1588.5,1588.1,13.53941]
["bitfinex","ETHUSD",1744581208037,13.55799,1588.5,1588.2,0.12284414]
["bitfinex","ETHUSD",1744581208355,6.29565,1588.4,1588.1,7.24268]
["bitfinex","ETHUSD",1744581208676,12.59151,1588.4,1588.2,0.12284414]
["bitfinex","ETHUSD",1744581208973,12.59151,1588.4,1588.1,0.9461]
["bitfinex","ETHUSD",1744581209149,12.59151,1588.4,1588.2,0.11791355]
["bitfinex","ETHUSD",1744581209353,12.59151,1588.4,1588.1,0.9461]
["bitfinex","ETHUSD",1744581209543,6.29608,1588.3,1588.2,0.11791355]
["bitfinex","ETHUSD",1744581209743,6.29608,1588.3,1588.0,6.29715]
["bitfinex","ETHUSD",1744581209939,6.29608,1588.3,1588.1,0.11791355]
["bitfinex","ETHUSD",1744581210139,6.29242485,1588.3,1588.1,0.11791355]
["bitfinex","ETHUSD",1744581211345,12.59165,1588.4,1588.1,0.11791355]
["bitfinex","ETHUSD",1744581211743,12.59241,1588.3,1588.1,0.11791355]
["bitfinex","ETHUSD",1744581211945,6.29609,1588.3,1588.1,0.11791355]
["bitfinex","ETHUSD",1744581212166,12.59232,1588.3,1588.1,0.11791355]
["bitfinex","ETHUSD",1744581212362,12.59232,1588.3,1587.9,13.54113]
["bitfinex","ETHUSD",1744581212562,12.59232,1588.3,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581212972,12.59326,1588.2,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581214376,6.29652,1588.2,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581214573,6.29611,1588.3,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581215077,12.59248,1588.3,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581217154,6.29611,1588.3,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581217453,12.59235,1588.3,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581217775,6.29611,1588.3,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581218381,6.29611,1588.3,1588.0,6.41508355]
["bitfinex","ETHUSD",1744581220384,12.59232,1588.3,1588.0,6.41508355]
["bitfinex","ETHUSD",1744581220749,6.29611,1588.3,1588.0,7.78095191]
["bitfinex","ETHUSD",1744581220956,12.59232,1588.3,1588.0,7.78095191]
["bitfinex","ETHUSD",1744581221483,6.29611,1588.3,1588.0,7.78095191]
["bitfinex","ETHUSD",1744581228895,6.29611,1588.3,1588.0,1.48378191]
["bitfinex","ETHUSD",1744581229187,6.29611,1588.3,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581229393,6.29655,1588.2,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581230292,12.59315,1588.2,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581230995,6.29655,1588.2,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581231796,12.59317,1588.2,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581232580,6.29683,1588.1,1588.0,0.11791355]
["bitfinex","ETHUSD",1744581233295,6.29683,1588.1,1587.8,6.29793]
["bitfinex","ETHUSD",1744581233501,6.29683,1588.1,1588.0,0.11762914]
["bitfinex","ETHUSD",1744581233795,7.556168,1588.1,1588.0,0.11762914]
["bitfinex","ETHUSD",1744581234295,6.29723,1588.0,1587.7,15.02614]
["bitfinex","ETHUSD",1744581234797,6.29723,1588.0,1587.7,6.29834]
["bitfinex","ETHUSD",1744581235398,12.59464,1588.0,1587.7,6.29834]
["bitfinex","ETHUSD",1744581235595,7.23405,1588.2,1587.6,6.29876]
["bitfinex","ETHUSD",1744581235765,7.23321,1588.4,1587.8,0.9448]
["bitfinex","ETHUSD",1744581235968,6.29616,1588.3,1588.0,6.29716]
["bitfinex","ETHUSD",1744581236164,6.29616,1588.3,1588.0,12.59426]
["bitfinex","ETHUSD",1744581236369,6.29616,1588.3,1588.0,7.556526]
["bitfinex","ETHUSD",1744581236673,7.2332,1588.4,1588.1,6.29653]
["bitfinex","ETHUSD",1744581236873,13.52902,1588.4,1588.0,7.556556]
["bitfinex","ETHUSD",1744581237362,13.52902,1588.4,1588.0,13.853636]
["bitfinex","ETHUSD",1744581237564,13.52902,1588.4,1588.0,7.556506]
["bitfinex","ETHUSD",1744581237763,13.52902,1588.4,1588.1,0.7556506]
["bitfinex","ETHUSD",1744581240480,7.2332,1588.4,1588.1,0.7556506]
["bitfinex","ETHUSD",1744581240894,13.52905,1588.4,1588.1,0.7556506]
["bitfinex","ETHUSD",1744581241214,0.9641,1588.7,1588.4,6.29546]
["bitfinex","ETHUSD",1744581241509,7.25869,1588.7,1588.4,6.29546]
["bitfinex","ETHUSD",1744581241679,7.25869,1588.7,1588.4,7.554584]
["bitfinex","ETHUSD",1744581242810,13.55336,1588.7,1588.4,7.554584]
["bitfinex","ETHUSD",1744581243731,7.25869,1588.7,1588.4,7.554584]
["bitfinex","ETHUSD",1744581244427,13.55336,1588.7,1588.4,1.259124]
["bitfinex","ETHUSD",1744581244794,7.25869,1588.7,1588.4,1.259124]
["bitfinex","ETHUSD",1744581245727,13.5534,1588.7,1588.4,1.259124]
["bitfinex","ETHUSD",1744581247128,6.29542,1588.5,1588.1,7.0522506]
["bitfinex","ETHUSD",1744581247427,6.29542,1588.5,1588.0,8.474286]
["bitfinex","ETHUSD",1744581247428,6.2961,1588.3,1588.0,8.474286]
["bitfinex","ETHUSD",1744581247823,0.9725,1588.9,1588.5,0.9177]
["bitfinex","ETHUSD",1744581248020,6.29334,1589.0,1588.6,6.29461]
["bitfinex","ETHUSD",1744581248239,7.26557,1589.1,1588.7,6.923901]
["bitfinex","ETHUSD",1744581248729,7.26557,1589.1,1588.7,13.218181]
["bitfinex","ETHUSD",1744581249295,7.26458,1589.3,1588.9,6.29341]
["bitfinex","ETHUSD",1744581249927,13.55697,1589.3,1588.9,6.29341]
["bitfinex","ETHUSD",1744581250338,12.5853,1589.2,1588.8,7.21174]
["bitfinex","ETHUSD",1744581250539,12.5853,1589.2,1588.8,8.6253001]
["bitfinex","ETHUSD",1744581251038,6.29287,1589.1,1588.8,7.21174]
["bitfinex","ETHUSD",1744581251206,6.29327,1589.0,1588.7,6.2944]
["bitfinex","ETHUSD",1744581251534,6.34173,1589.4,1589.0,6.2931]
["bitfinex","ETHUSD",1744581251835,6.34173,1589.4,1589.0,12.58617]
["bitfinex","ETHUSD",1744581252002,0.05,1589.4,1589.1,13.56984]
["bitfinex","ETHUSD",1744581252202,0.05,1589.4,1589.1,2.341384]
["bitfinex","ETHUSD",1744581252501,0.05,1589.4,1589.3,6.29207]
["bitfinex","ETHUSD",1744581253004,0.05,1589.4,1589.3,14.85128375]
["bitfinex","ETHUSD",1744581253201,0.05,1589.4,1589.3,22.54937106]
["bitfinex","ETHUSD",1744581253434,0.05,1589.4,1589.3,23.09937106]
["bitfinex","ETHUSD",1744581254146,0.3919811,1590.0,1589.8,7.27432]
["bitfinex","ETHUSD",1744581254303,0.3919811,1590.0,1589.9,7.017132]
["bitfinex","ETHUSD",1744581254498,0.3919811,1590.0,1589.9,10.017132]
["bitfinex","ETHUSD",1744581254834,0.3919811,1590.0,1589.9,11.001532]
["bitfinex","ETHUSD",1744581255336,0.3919811,1590.0,1589.9,8.001532]
["bitfinex","ETHUSD",1744581255935,0.3919811,1590.0,1589.9,11.001532]
["bitfinex","ETHUSD",1744581256135,0.3919811,1590.0,1589.9,15.99550577]
["bitfinex","ETHUSD",1744581256443,0.05,1590.4,1590.3,10.25552]
["bitfinex","ETHUSD",1744581256640,0.05,1590.4,1590.3,11.97275856]
["bitfinex","ETHUSD",1744581257114,0.05,1590.4,1590.3,5.68463856]
["bitfinex","ETHUSD",1744581257314,0.05,1590.4,1590.3,2.621767]
["bitfinex","ETHUSD",1744581257512,0.05,1590.4,1590.3,0.9674]
["bitfinex","ETHUSD",1744581257831,6.17032192,1591.5,1591.4,6.28377]
["bitfinex","ETHUSD",1744581258143,15.48350905,1592.1,1591.7,6.28259]
["bitfinex","ETHUSD",1744581258304,15.48350905,1592.1,1591.7,9.28259]
["bitfinex","ETHUSD",1744581258501,15.48350905,1592.1,1591.7,13.79449106]
["bitfinex","ETHUSD",1744581258709,6.3128524,1592.4,1591.8,6.28206]
["bitfinex","ETHUSD",1744581258919,6.3128524,1592.4,1591.9,0.06280962]
["bitfinex","ETHUSD",1744581259119,6.3128524,1592.4,1591.8,0.9674]
["bitfinex","ETHUSD",1744581259120,6.8308,1592.2,1591.8,0.9674]
["bitfinex","ETHUSD",1744581259315,0.55,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1744581259515,0.55,1592.2,1592.0,6.28116]
["bitfinex","ETHUSD",1744581259837,0.55,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1744581260036,0.55,1592.2,1592.0,6.28138]
["bitfinex","ETHUSD",1744581260340,0.55,1592.2,1592.0,3.0]
["bitfinex","ETHUSD",1744581261335,1.233048,1592.2,1591.9,0.472086]
["bitfinex","ETHUSD",1744581261536,7.513688,1592.2,1591.8,8.7244]
["bitfinex","ETHUSD",1744581261841,6.28116,1592.1,1591.8,0.9674]
["bitfinex","ETHUSD",1744581262007,6.28144,1592.0,1591.7,3.0]
["bitfinex","ETHUSD",1744581262406,12.56415,1591.9,1591.6,3.0]
["bitfinex","ETHUSD",1744581262645,6.28221,1591.8,1591.5,0.45992078]
["bitfinex","ETHUSD",1744581262945,6.28353,1591.5,1591.3,5.29886044]
["bitfinex","ETHUSD",1744581263115,6.28377,1591.4,1591.3,5.29886044]
["bitfinex","ETHUSD",1744581263545,6.28377,1591.4,1591.1,7.53909393]
["bitfinex","ETHUSD",1744581263546,6.28377,1591.4,1591.1,4.95480461]
["bitfinex","ETHUSD",1744581263744,0.70673461,1593.1,1591.4,0.6713]
["bitfinex","ETHUSD",1744581263948,0.3919811,1593.1,1592.7,6.27833]
["bitfinex","ETHUSD",1744581264105,0.71891915,1593.1,1592.8,0.06276997]
["bitfinex","ETHUSD",1744581264311,0.3919811,1593.1,1592.6,6.34173568]
["bitfinex","ETHUSD",1744581264547,1.15569021,1593.1,1592.8,6.27819]
["bitfinex","ETHUSD",1744581264721,0.3919811,1593.1,1592.7,6.27864]
["bitfinex","ETHUSD",1744581265130,6.6692511,1593.1,1592.6,9.279]
["bitfinex","ETHUSD",1744581265439,6.6692511,1593.1,1592.6,9.2788]
["bitfinex","ETHUSD",1744581265742,6.27752,1593.0,1592.6,3.46059986]
["bitfinex","ETHUSD",1744581265961,6.27892,1592.7,1592.2,7.17887]
["bitfinex","ETHUSD",1744581266148,6.906992,1592.6,1592.2,0.8984]
["bitfinex","ETHUSD",1744581266649,0.627892,1592.6,1592.2,0.8984]
["bitfinex","ETHUSD",1744581266958,6.27748,1593.0,1592.3,0.06279264]
["bitfinex","ETHUSD",1744581267256,12.55798,1592.7,1592.3,0.06279264]
["bitfinex","ETHUSD",1744581267428,6.27918,1592.6,1592.3,0.06279264]
["bitfinex","ETHUSD",1744581267626,7.534997,1592.6,1592.3,0.06279264]
["bitfinex","ETHUSD",1744581268051,7.534997,1592.6,1592.2,7.17886]
["bitfinex","ETHUSD",1744581268725,1.255817,1592.6,1592.2,7.17886]
["bitfinex","ETHUSD",1744581268924,6.27899,1592.7,1592.2,7.17886]
["bitfinex","ETHUSD",1744581269156,6.27899,1592.7,1592.2,13.45932]
["bitfinex","ETHUSD",1744581269324,12.55789,1592.7,1592.3,0.06279267]
["bitfinex","ETHUSD",1744581269529,6.27907,1592.6,1592.3,0.06279267]
["bitfinex","ETHUSD",1744581270263,6.27921,1592.6,1592.3,0.06279267]
["bitfinex","ETHUSD",1744581271962,7.534996,1592.6,1592.3,0.06279267]
["bitfinex","ETHUSD",1744581272541,7.534996,1592.6,1592.2,7.65234526]
["bitfinex","ETHUSD",1744581272755,7.534996,1592.6,1592.2,7.17879]
["bitfinex","ETHUSD",1744581272953,1.255786,1592.6,1592.2,7.17879]
["bitfinex","ETHUSD",1744581273262,6.27999,1592.4,1592.0,7.21892]
["bitfinex","ETHUSD",1744581273632,12.55945,1592.5,1592.1,6.28098]
["bitfinex","ETHUSD",1744581273872,6.27984,1592.4,1592.0,7.21886]
["bitfinex","ETHUSD",1744581274427,6.2808,1592.2,1591.7,7.22017]
["bitfinex","ETHUSD",1744581274633,6.28102,1592.1,1591.8,3.0]
["bitfinex","ETHUSD",1744581275774,7.537202,1592.1,1591.8,3.0]
["bitfinex","ETHUSD",1744581276330,1.256182,1592.1,1591.8,3.06281365]
["bitfinex","ETHUSD",1744581276532,6.28077,1592.2,1591.8,9.34480365]
["bitfinex","ETHUSD",1744581276745,12.5616,1592.2,1591.8,9.34480365]
["bitfinex","ETHUSD",1744581276948,6.28111,1592.1,1591.8,3.0]
["bitfinex","ETHUSD",1744581277751,6.28111,1592.1,1591.7,7.70049037]
["bitfinex","ETHUSD",1744581278634,6.28111,1592.1,1591.7,13.98293037]
["bitfinex","ETHUSD",1744581278834,6.28111,1592.1,1591.7,7.70049037]
["bitfinex","ETHUSD",1744581279087,7.537298,1592.1,1591.7,7.70049037]
["bitfinex","ETHUSD",1744581279375,6.28153,1592.0,1591.7,1.41809037]
["bitfinex","ETHUSD",1744581279577,6.28153,1592.0,1591.7,0.48049037]
["bitfinex","ETHUSD",1744581279755,6.28153,1592.0,1591.6,12.56562]
["bitfinex","ETHUSD",1744581280732,6.28153,1592.0,1591.7,6.28256]
["bitfinex","ETHUSD",1744581281183,6.28153,1592.0,1591.5,4.42748141]
["bitfinex","ETHUSD",1744581281184,6.28227,1591.8,1591.5,4.42748141]
["bitfinex","ETHUSD",1744581281402,6.28227,1591.8,1591.5,1.49030887]
["bitfinex","ETHUSD",1744581281704,12.56475,1591.8,1591.5,0.47158141]
["bitfinex","ETHUSD",1744581281908,12.56468,1591.8,1591.4,6.28354]
["bitfinex","ETHUSD",1744581282418,13.821148,1591.8,1591.4,6.28354]
["bitfinex","ETHUSD",1744581282710,6.28264,1591.7,1591.3,7.3611]
["bitfinex","ETHUSD",1744581282897,6.28264,1591.7,1591.3,13.6451]
["bitfinex","ETHUSD",1744581283100,7.728,1591.7,1591.0,4.84025384]
["bitfinex","ETHUSD",1744581283413,7.728,1591.7,1591.0,6.34818431]
["bitfinex","ETHUSD",1744581283414,12.56828,1591.4,1591.0,6.34818431]
["bitfinex","ETHUSD",1744581283572,6.28418,1591.3,1591.0,6.28535]
["bitfinex","ETHUSD",1744581283972,6.28418,1591.3,1591.0,6.75109197]
["bitfinex","ETHUSD",1744581284176,6.28418,1591.3,1591.0,0.46574197]
["bitfinex","ETHUSD",1744581284373,6.28418,1591.3,1591.0,6.28529]
["bitfinex","ETHUSD",1744581284673,6.28418,1591.3,1591.0,6.75183254]
["bitfinex","ETHUSD",1744581284873,7.34696,1591.4,1591.0,6.75183254]
["bitfinex","ETHUSD",1744581285299,6.28429,1591.3,1591.0,6.75183254]
["bitfinex","ETHUSD",1744581285476,13.63094,1591.4,1591.0,6.75173254]
["bitfinex","ETHUSD",1744581286115,13.63094,1591.4,1591.0,6.28519]
["bitfinex","ETHUSD",1744581286409,12.56855,1591.3,1590.9,13.64832]
["bitfinex","ETHUSD",1744581286586,12.56855,1591.3,1590.9,7.36266]
["bitfinex","ETHUSD",1744581286915,6.28456,1591.2,1590.9,7.36266]
["bitfinex","ETHUSD",1744581288008,6.28456,1591.2,1590.9,6.28566]
["bitfinex","ETHUSD",1744581288633,1.8359,1591.6,1591.3,6.28388]
["bitfinex","ETHUSD",1744581288930,1.0631,1591.6,1591.3,12.56789]
["bitfinex","ETHUSD",1744581289095,1.0631,1591.6,1591.4,6.28373]
["bitfinex","ETHUSD",1744581289910,1.0631,1591.6,1591.3,6.28388]
["bitfinex","ETHUSD",1744581290109,419.71361788,1591.0,1590.9,22.13453847]
["bitfinex","ETHUSD",1744581290327,419.71361788,1591.0,1590.9,15.97453847]
["bitfinex","ETHUSD",1744581292929,413.35383163,1591.0,1590.9,15.97453847]
["bitfinex","ETHUSD",1744581293114,413.35383163,1591.0,1590.9,16.93553847]
["bitfinex","ETHUSD",1744581294042,407.75745654,1591.0,1590.9,16.93553847]
["bitfinex","ETHUSD",1744581294222,407.75745654,1591.0,1590.9,12.67836447]
["bitfinex","ETHUSD",1744581294542,407.75745654,1591.0,1590.9,15.67836447]
["bitfinex","ETHUSD",1744581295404,103.59786633,1591.0,1590.9,23.95836447]
["bitfinex","ETHUSD",1744581295746,1.0631,1592.0,1591.2,0.961]
["bitfinex","ETHUSD",1744581295947,1.0631,1592.0,1591.3,8.03406507]
["bitfinex","ETHUSD",1744581296244,1.0662,1592.2,1591.4,0.961]
["bitfinex","ETHUSD",1744581296451,15.07613,1592.4,1591.6,0.961]
["bitfinex","ETHUSD",1744581296601,15.07613,1592.4,1591.6,7.121]
["bitfinex","ETHUSD",1744581297249,15.07613,1592.4,1591.7,0.06280598]
["bitfinex","ETHUSD",1744581297401,6.27993,1592.4,1591.7,0.06280598]
["bitfinex","ETHUSD",1744581297607,6.34276527,1592.4,1591.8,3.961]
["bitfinex","ETHUSD",1744581297917,6.34276527,1592.4,1591.9,0.06280609]
["bitfinex","ETHUSD",1744581298319,12.62284527,1592.4,1591.9,0.06280609]
["bitfinex","ETHUSD",1744581299206,6.27923,1592.6,1591.9,0.06280609]
["bitfinex","ETHUSD",1744581299413,6.34206527,1592.6,1591.9,0.06280609]
["bitfinex","ETHUSD",1744581299613,6.27945,1592.5,1591.9,0.06280609]
["bitfinex","ETHUSD",1744581300309,0.06283527,1592.4,1591.9,5.93224522]
["bitfinex","ETHUSD",1744581300508,54.2759811,1593.1,1592.3,0.961]
["bitfinex","ETHUSD",1744581300509,7.34408,1592.9,1592.3,0.961]
["bitfinex","ETHUSD",1744581300713,13.62224,1592.9,1592.3,0.961]
["bitfinex","ETHUSD",1744581301343,6.27827,1592.8,1592.4,3.0]
["bitfinex","ETHUSD",1744581301647,7.34408,1592.9,1592.4,3.0]
["bitfinex","ETHUSD",1744581301843,7.34408,1592.9,1592.4,3.47411681]
["bitfinex","ETHUSD",1744581302147,6.27841,1592.8,1592.4,3.47411681]
["bitfinex","ETHUSD",1744581302344,6.2788,1592.7,1592.4,3.47411681]
["bitfinex","ETHUSD",1744581302521,6.2788,1592.7,1592.5,5.29886044]
["bitfinex","ETHUSD",1744581302940,6.27904,1592.6,1592.5,5.29886044]
["bitfinex","ETHUSD",1744581304351,6.27904,1592.6,1592.4,5.77297725]
["bitfinex","ETHUSD",1744581304528,12.55836,1592.6,1592.4,5.77297725]
["bitfinex","ETHUSD",1744581304730,6.27904,1592.6,1592.4,5.77297725]
["bitfinex","ETHUSD",1744581305054,12.55841,1592.6,1592.4,5.29886044]
["bitfinex","ETHUSD",1744581306042,12.55841,1592.6,1592.2,5.29886044]
["bitfinex","ETHUSD",1744581306748,6.27904,1592.6,1592.2,5.29886044]
["bitfinex","ETHUSD",1744581307257,6.27904,1592.6,1592.2,5.77255356]
["bitfinex","ETHUSD",1744581308256,6.27904,1592.6,1592.2,0.47369312]
["bitfinex","ETHUSD",1744581308552,6.27904,1592.6,1592.1,8.29886044]
["bitfinex","ETHUSD",1744581309454,6.27867,1592.7,1592.2,0.06279167]
["bitfinex","ETHUSD",1744581309951,12.55759,1592.7,1592.1,3.0]
["bitfinex","ETHUSD",1744581310252,12.55759,1592.7,1592.2,1.0798917]
["bitfinex","ETHUSD",1744581310631,12.55759,1592.7,1592.2,1.0171]
["bitfinex","ETHUSD",1744581311272,6.27905,1592.6,1592.2,1.0171]
["bitfinex","ETHUSD",1744581311763,12.55844,1592.6,1592.2,1.0171]
["bitfinex","ETHUSD",1744581312070,6.27958,1592.5,1592.2,1.47676693]
["bitfinex","ETHUSD",1744581314772,12.55925,1592.5,1592.2,1.47676693]
["bitfinex","ETHUSD",1744581315345,12.55925,1592.5,1592.2,0.45966693]
["bitfinex","ETHUSD",1744581315550,12.55991,1592.4,1592.1,0.06280001]
["bitfinex","ETHUSD",1744581315768,6.28022,1592.3,1592.0,9.2338]
["bitfinex","ETHUSD",1744581316070,6.28022,1592.3,1592.0,9.69366968]
["bitfinex","ETHUSD",1744581316271,6.28022,1592.3,1592.0,8.17586968]
["bitfinex","ETHUSD",1744581316858,12.56067,1592.3,1592.0,8.17586968]
["bitfinex","ETHUSD",1744581317256,6.28101,1592.1,1591.8,55.3948]
["bitfinex","ETHUSD",1744581317553,12.56229,1592.1,1591.8,53.877]
["bitfinex","ETHUSD",1744581317757,6.28142,1592.0,1591.7,7.716]
["bitfinex","ETHUSD",1744581318135,1.5904,1592.0,1591.6,1.5178]
["bitfinex","ETHUSD",1744581318334,6.28221,1591.8,1591.4,1.99433572]
["bitfinex","ETHUSD",1744581318541,6.28221,1591.8,1591.4,1.5806239]
["bitfinex","ETHUSD",1744581318542,12.56479,1591.8,1591.4,1.5806239]
["bitfinex","ETHUSD",1744581318779,6.28262,1591.7,1591.4,1.5806239]
["bitfinex","ETHUSD",1744581319157,12.56551,1591.7,1591.4,1.5806239]
["bitfinex","ETHUSD",1744581319358,12.56551,1591.7,1591.3,5.29886044]
["bitfinex","ETHUSD",1744581319359,6.28314,1591.6,1591.3,5.29886044]
["bitfinex","ETHUSD",1744581319783,12.62924527,1591.6,1591.3,5.29886044]
["bitfinex","ETHUSD",1744581320080,1.5904,1591.7,1591.3,5.36169499]
["bitfinex","ETHUSD",1744581320259,6.28196,1591.9,1591.3,5.36169499]
["bitfinex","ETHUSD",1744581320463,12.56405,1591.9,1591.3,3.06283455]
["bitfinex","ETHUSD",1744581321484,6.28223,1591.8,1591.3,3.0]
["bitfinex","ETHUSD",1744581321680,6.28223,1591.8,1591.3,3.46476935]
["bitfinex","ETHUSD",1744581322347,12.56471,1591.8,1591.3,0.46476935]
["bitfinex","ETHUSD",1744581322651,6.28268,1591.7,1591.2,12.2348]
["bitfinex","ETHUSD",1744581323378,5.02698,1591.5,1591.1,0.47381412]
["bitfinex","ETHUSD",1744581323567,5.02698,1591.5,1590.9,4.5178]
["bitfinex","ETHUSD",1744581323759,10.11672527,1591.5,1590.9,4.5178]
["bitfinex","ETHUSD",1744581324283,10.05423,1591.4,1590.9,1.5178]
["bitfinex","ETHUSD",1744581324485,10.05423,1591.4,1590.9,4.5178]
["bitfinex","ETHUSD",1744581324653,5.02735,1591.3,1590.9,4.5178]
["bitfinex","ETHUSD",1744581325389,10.05487,1591.3,1590.9,1.5178]
["bitfinex","ETHUSD",1744581325577,5.02766,1591.2,1590.9,1.5178]
["bitfinex","ETHUSD",1744581325884,11.64593,1591.2,1590.9,0.06284946]
["bitfinex","ETHUSD",1744581326749,5.02797,1591.1,1590.8,7.717]
["bitfinex","ETHUSD",1744581327177,5.02828,1591.0,1590.8,7.717]
["bitfinex","ETHUSD",1744581327363,5.02828,1591.0,1590.7,1.5178]
["bitfinex","ETHUSD",1744581327364,10.05679,1591.0,1590.5,11.7427359]
["bitfinex","ETHUSD",1744581327570,5.0286,1590.9,1590.6,0.06285873]
["bitfinex","ETHUSD",1744581327881,6.73890527,1590.8,1590.3,60.81126044]
["bitfinex","ETHUSD",1744581328087,5.02924,1590.7,1590.3,60.81126044]
["bitfinex","ETHUSD",1744581328445,10.05869,1590.7,1590.3,60.81126044]
["bitfinex","ETHUSD",1744581328648,5.09239527,1590.6,1590.3,5.29886044]
["bitfinex","ETHUSD",1744581328999,5.02988,1590.5,1590.3,5.29886044]
["bitfinex","ETHUSD",1744581329366,1.635,1590.4,1590.3,5.29886044]
["bitfinex","ETHUSD",1744581330258,6.72801527,1590.4,1590.3,5.29886044]
["bitfinex","ETHUSD",1744581330770,5.03081,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744581330989,5.09351527,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744581331392,0.82398165,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744581331591,5.03011,1590.5,1590.2,0.33066102]
["bitfinex","ETHUSD",1744581331771,6.56517,1590.6,1590.2,0.33066102]
["bitfinex","ETHUSD",1744581332093,0.06283527,1590.7,1590.3,0.30917547]
["bitfinex","ETHUSD",1744581332295,1.5356,1591.1,1590.5,5.02967]
["bitfinex","ETHUSD",1744581332495,1.5356,1591.1,1590.6,3.37212286]
["bitfinex","ETHUSD",1744581332860,1.5356,1591.1,1590.7,1.5346]
["bitfinex","ETHUSD",1744581333086,5.09019527,1591.3,1590.8,0.06284982]
["bitfinex","ETHUSD",1744581333287,5.09019527,1591.3,1590.9,0.29770075]
["bitfinex","ETHUSD",1744581334862,0.06283527,1591.3,1591.0,1.5346]
["bitfinex","ETHUSD",1744581335061,5.02653,1591.6,1591.1,0.06284942]
["bitfinex","ETHUSD",1744581335297,6.24821527,1591.6,1591.2,0.29590677]
["bitfinex","ETHUSD",1744581335492,6.24821527,1591.6,1591.1,0.06284942]
["bitfinex","ETHUSD",1744581335707,6.24821527,1591.6,1591.2,0.29590677]
["bitfinex","ETHUSD",1744581335997,6.24821527,1591.6,1591.1,0.06284942]
["bitfinex","ETHUSD",1744581336200,6.24821527,1591.6,1591.3,0.29590677]
["bitfinex","ETHUSD",1744581336499,11.27488527,1591.6,1591.1,0.06284942]
["bitfinex","ETHUSD",1744581336699,11.27488527,1591.6,1591.2,0.29590677]
["bitfinex","ETHUSD",1744581336882,5.02623,1591.7,1591.3,1.5966]
["bitfinex","ETHUSD",1744581337086,5.02623,1591.7,1591.4,0.29590677]
["bitfinex","ETHUSD",1744581337286,5.02623,1591.7,1591.3,1.5966]
["bitfinex","ETHUSD",1744581337868,5.02623,1591.7,1591.4,0.29590677]
["bitfinex","ETHUSD",1744581338068,5.02623,1591.7,1591.3,1.5966]
["bitfinex","ETHUSD",1744581338366,5.02623,1591.7,1591.4,0.29590677]
["bitfinex","ETHUSD",1744581338563,63.87905522,1592.1,1591.4,0.29590677]
["bitfinex","ETHUSD",1744581338564,1.5086,1592.4,1591.5,6.6306714]
["bitfinex","ETHUSD",1744581338826,5.02305,1592.7,1592.0,1.5966]
["bitfinex","ETHUSD",1744581339100,5.02287,1592.8,1592.1,0.34369561]
["bitfinex","ETHUSD",1744581339299,5.02287,1592.8,1592.2,3.0]
["bitfinex","ETHUSD",1744581339464,0.06283527,1592.9,1592.3,0.06279189]
["bitfinex","ETHUSD",1744581339664,0.3919811,1593.1,1592.3,0.06279189]
["bitfinex","ETHUSD",1744581339665,0.45481637,1593.1,1592.6,3.0]
["bitfinex","ETHUSD",1744581339865,0.3919811,1593.1,1592.8,1.5966]
["bitfinex","ETHUSD",1744581340065,0.3919811,1593.1,1592.9,0.32820791]
["bitfinex","ETHUSD",1744581340398,0.3919811,1593.1,1592.9,0.26543989]
["bitfinex","ETHUSD",1744581340568,0.3919811,1593.1,1593.0,0.06276533]
["bitfinex","ETHUSD",1744581340998,0.3919811,1593.1,1593.0,0.32820522]
["bitfinex","ETHUSD",1744581341202,0.3919811,1593.1,1593.0,0.06276533]
["bitfinex","ETHUSD",1744581341405,0.3919811,1593.1,1593.0,0.74398887]
["bitfinex","ETHUSD",1744581341616,0.3919811,1593.1,1592.8,12.3036]
["bitfinex","ETHUSD",1744581341798,0.3919811,1593.1,1593.0,0.26082409]
["bitfinex","ETHUSD",1744581341972,0.3919811,1593.1,1592.8,12.3036]
["bitfinex","ETHUSD",1744581342173,0.3919811,1593.1,1593.0,0.26082409]
["bitfinex","ETHUSD",1744581342671,0.3919811,1593.1,1592.8,17.32617]
["bitfinex","ETHUSD",1744581342878,0.3919811,1593.1,1592.9,0.32358178]
["bitfinex","ETHUSD",1744581343073,0.3919811,1593.1,1592.9,0.8063236]
["bitfinex","ETHUSD",1744581343277,0.3919811,1593.1,1592.9,0.74356591]
["bitfinex","ETHUSD",1744581343919,0.02,1594.4,1593.8,3.0]
["bitfinex","ETHUSD",1744581344213,0.02,1594.4,1593.9,8.01689012]
["bitfinex","ETHUSD",1744581344382,0.02,1594.4,1593.9,7.95417059]
["bitfinex","ETHUSD",1744581344587,0.02,1594.4,1594.3,8.01787]
["bitfinex","ETHUSD",1744581344798,0.02,1594.4,1594.3,11.17001758]
["bitfinex","ETHUSD",1744581344998,0.02,1594.4,1594.3,13.04481049]
["bitfinex","ETHUSD",1744581345183,0.3619811,1594.7,1594.3,9.98211172]
["bitfinex","ETHUSD",1744581345376,0.3619811,1594.7,1594.4,3.0]
["bitfinex","ETHUSD",1744581345576,0.3619811,1594.7,1594.3,9.98211172]
["bitfinex","ETHUSD",1744581345912,5.3786411,1594.7,1594.4,0.06270425]
["bitfinex","ETHUSD",1744581346109,5.3786411,1594.7,1594.5,0.22754424]
["bitfinex","ETHUSD",1744581346110,6.41833621,1594.7,1594.5,0.22754424]
["bitfinex","ETHUSD",1744581346311,11.43523621,1594.7,1594.5,0.22754424]
["bitfinex","ETHUSD",1744581346613,6.41833621,1594.7,1594.5,0.22754424]
["bitfinex","ETHUSD",1744581346914,0.02,1595.4,1594.7,5.56002]
["bitfinex","ETHUSD",1744581347114,0.02,1595.4,1595.0,5.56547]
["bitfinex","ETHUSD",1744581347317,0.02,1595.4,1595.1,10.76266782]
["bitfinex","ETHUSD",1744581347489,0.02,1595.4,1595.2,0.22401449]
["bitfinex","ETHUSD",1744581348012,5.03446,1595.4,1595.2,0.22401449]
["bitfinex","ETHUSD",1744581348313,5.03457,1595.4,1595.2,0.22401449]
["bitfinex","ETHUSD",1744581348480,10.04929,1595.4,1595.2,0.22401449]
["bitfinex","ETHUSD",1744581348675,5.01473,1595.3,1594.8,10.81465835]
["bitfinex","ETHUSD",1744581348912,5.0152,1595.2,1594.9,0.2183784]
["bitfinex","ETHUSD",1744581349116,0.3919811,1596.2,1596.1,5.01221]
["bitfinex","ETHUSD",1744581349322,7e-06,1597.4,1596.2,3.0]
["bitfinex","ETHUSD",1744581349616,1e-07,1598.4,1597.9,5.00637]
["bitfinex","ETHUSD",1744581349820,1e-07,1598.4,1598.0,8.06872144]
["bitfinex","ETHUSD",1744581350007,18.41821979,1599.4,1598.7,8.00378]
["bitfinex","ETHUSD",1744581350209,18.41821979,1599.4,1598.8,5.87525134]
["bitfinex","ETHUSD",1744581350381,18.41821979,1599.4,1598.9,3.11436433]
["bitfinex","ETHUSD",1744581350581,18.41821979,1599.4,1598.9,0.11436433]
["bitfinex","ETHUSD",1744581350782,5.00254,1599.2,1599.0,0.16305889]
["bitfinex","ETHUSD",1744581350985,4.6191,1600.0,1599.0,0.16305889]
["bitfinex","ETHUSD",1744581350986,4.9979,1600.7,1599.8,5.00036]
["bitfinex","ETHUSD",1744581351282,1e-05,1600.4,1599.9,0.12313043]
["bitfinex","ETHUSD",1744581351494,1e-05,1600.4,1600.3,8.54906]
["bitfinex","ETHUSD",1744581351681,4.99614,1601.3,1600.3,0.23683471]
["bitfinex","ETHUSD",1744581351877,4.99742,1600.9,1599.9,5.0001]
["bitfinex","ETHUSD",1744581352081,5.497432,1600.8,1599.9,4.811058]
["bitfinex","ETHUSD",1744581352317,4.99623,1601.3,1600.3,4.99897]
["bitfinex","ETHUSD",1744581352481,4.99657,1601.1,1600.2,3.55]
["bitfinex","ETHUSD",1744581352816,4.99657,1601.1,1599.9,2.28520537]
["bitfinex","ETHUSD",1744581352817,3.2,1601.0,1598.9,5.64657444]
["bitfinex","ETHUSD",1744581353015,5.00065,1599.8,1599.0,0.11435718]
["bitfinex","ETHUSD",1744581353320,1.8561,1600.9,1599.8,0.8092]
["bitfinex","ETHUSD",1744581353522,1.8561,1600.9,1599.9,0.55]
["bitfinex","ETHUSD",1744581353677,4.99771,1600.8,1600.0,4.83737444]
["bitfinex","ETHUSD",1744581353877,0.02,1601.4,1600.6,0.8092]
["bitfinex","ETHUSD",1744581354075,0.02,1601.4,1600.6,0.92344287]
["bitfinex","ETHUSD",1744581354329,0.02,1601.4,1601.2,3.0]
["bitfinex","ETHUSD",1744581354476,0.02,1601.4,1601.3,0.06242712]
["bitfinex","ETHUSD",1744581354816,0.02,1601.4,1600.7,0.98586914]
["bitfinex","ETHUSD",1744581354989,4.99687,1601.1,1600.7,0.11423573]
["bitfinex","ETHUSD",1744581355190,4.99687,1601.1,1600.7,5.73e-06]
["bitfinex","ETHUSD",1744581355191,7.9975,1600.8,1600.7,5.73e-06]
["bitfinex","ETHUSD",1744581355406,5.00001,1600.0,1599.8,0.06248816]
["bitfinex","ETHUSD",1744581355617,5.00065,1599.8,1599.3,0.8092]
["bitfinex","ETHUSD",1744581356006,5.00065,1599.8,1598.8,0.2]
["bitfinex","ETHUSD",1744581356007,5.00156,1599.5,1598.1,4.85737444]
["bitfinex","ETHUSD",1744581356217,5.00531,1598.3,1598.1,0.02]
["bitfinex","ETHUSD",1744581356412,5.00563,1598.2,1598.1,0.02]
["bitfinex","ETHUSD",1744581356797,5.00876,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744581356993,6.5446,1597.3,1596.2,0.8092]
["bitfinex","ETHUSD",1744581357225,5.00939,1597.0,1596.1,5.31886044]
["bitfinex","ETHUSD",1744581357408,5.0119,1596.2,1596.1,5.31886044]
["bitfinex","ETHUSD",1744581357922,5.00767,1597.6,1596.1,10.33105044]
["bitfinex","ETHUSD",1744581358128,5.00876,1597.2,1596.3,5.01131]
["bitfinex","ETHUSD",1744581358286,5.00912,1597.1,1596.4,0.501131]
["bitfinex","ETHUSD",1744581358486,13.2981,1597.3,1596.1,0.02]
["bitfinex","ETHUSD",1744581358682,5.01149,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744581358916,10.02302,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744581359119,5.01149,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744581359489,5.01182,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744581359808,5.01427,1595.5,1595.1,0.02]
["bitfinex","ETHUSD",1744581360188,5.01504,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744581360392,5.01504,1595.2,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581360393,5.01666,1594.7,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581360587,5.01641,1594.8,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581360787,1.5361,1595.4,1594.3,5.2748128]
["bitfinex","ETHUSD",1744581360988,5.01411,1595.5,1594.6,5.0167]
["bitfinex","ETHUSD",1744581361187,5.01379,1595.6,1594.7,5.0164]
["bitfinex","ETHUSD",1744581361623,5.00818,1597.4,1596.5,5.01092]
["bitfinex","ETHUSD",1744581361788,5.00721,1597.7,1596.8,5.00996]
["bitfinex","ETHUSD",1744581361986,0.500594,1598.0,1597.3,5.00815]
["bitfinex","ETHUSD",1744581362237,5.00446,1598.6,1597.4,0.06258759]
["bitfinex","ETHUSD",1744581362421,0.02,1598.4,1597.5,0.06256763]
["bitfinex","ETHUSD",1744581362619,0.02,1598.4,1597.4,0.17891044]
["bitfinex","ETHUSD",1744581362793,5.00705,1597.8,1597.6,0.1292178]
["bitfinex","ETHUSD",1744581362994,5.0057,1598.2,1597.5,0.14755113]
["bitfinex","ETHUSD",1744581363208,5.00594,1598.1,1597.2,1.58]
["bitfinex","ETHUSD",1744581363409,5.00594,1598.1,1596.8,1.6629]
["bitfinex","ETHUSD",1744581363614,5.01084,1596.6,1595.9,1.6629]
["bitfinex","ETHUSD",1744581363827,5.00975,1596.9,1595.4,1.6629]
["bitfinex","ETHUSD",1744581363828,5.01207,1596.2,1595.4,1.6629]
["bitfinex","ETHUSD",1744581364029,5.00973,1596.9,1595.4,1.6629]
["bitfinex","ETHUSD",1744581364030,5.01243,1596.1,1595.4,1.6629]
["bitfinex","ETHUSD",1744581364231,5.0126,1596.0,1595.4,1.6629]
["bitfinex","ETHUSD",1744581364528,5.01243,1596.1,1595.4,1.6629]
["bitfinex","ETHUSD",1744581365028,5.01274,1596.0,1595.4,1.6629]
["bitfinex","ETHUSD",1744581365329,5.01286,1595.9,1595.5,0.06265934]
["bitfinex","ETHUSD",1744581365524,5.01324,1595.8,1595.4,1.6629]
["bitfinex","ETHUSD",1744581365728,5.01286,1595.9,1595.1,0.08267142]
["bitfinex","ETHUSD",1744581365898,5.01321,1595.8,1595.1,0.08267142]
["bitfinex","ETHUSD",1744581366097,5.01355,1595.7,1595.1,0.08267142]
["bitfinex","ETHUSD",1744581366628,5.01348,1595.7,1595.1,0.08267142]
["bitfinex","ETHUSD",1744581366833,5.01384,1595.6,1595.1,0.08267142]
["bitfinex","ETHUSD",1744581367420,5.01209,1596.2,1595.4,3.0]
["bitfinex","ETHUSD",1744581367621,5.01228,1596.1,1595.4,3.80145]
["bitfinex","ETHUSD",1744581367932,5.01258,1596.0,1595.4,0.80145]
["bitfinex","ETHUSD",1744581368131,5.01258,1596.0,1595.2,8.56493]
["bitfinex","ETHUSD",1744581368331,5.01285,1595.9,1595.2,8.56493]
["bitfinex","ETHUSD",1744581368530,5.01285,1595.9,1595.2,8.01493]
["bitfinex","ETHUSD",1744581368732,5.01504,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744581369112,5.01504,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744581369433,6.018017,1595.2,1595.1,1e-05]
["bitfinex","ETHUSD",1744581369932,5.01692,1594.7,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581370131,5.01451,1595.4,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581370334,1.6639,1596.2,1595.1,5.01504]
["bitfinex","ETHUSD",1744581370634,5.0133,1595.8,1595.2,0.14194249]
["bitfinex","ETHUSD",1744581370819,5.01406,1595.6,1595.2,0.14194249]
["bitfinex","ETHUSD",1744581371023,5.01449,1595.4,1595.2,0.14194249]
["bitfinex","ETHUSD",1744581371208,5.01327,1595.8,1595.2,0.14194249]
["bitfinex","ETHUSD",1744581371415,5.01439,1595.5,1594.8,53.721]
["bitfinex","ETHUSD",1744581371710,17.13638,1596.1,1594.8,58.73713]
["bitfinex","ETHUSD",1744581371906,5.01394,1595.6,1594.9,0.13130781]
["bitfinex","ETHUSD",1744581372105,5.01394,1595.6,1594.9,5.14718781]
["bitfinex","ETHUSD",1744581372326,5.01412,1595.5,1594.9,0.13130781]
["bitfinex","ETHUSD",1744581372538,5.01412,1595.5,1594.9,0.1939817]
["bitfinex","ETHUSD",1744581373336,5.01315,1595.8,1594.9,0.13130781]
["bitfinex","ETHUSD",1744581373501,5.0141,1595.5,1594.9,0.13130781]
["bitfinex","ETHUSD",1744581373828,5.01567,1595.0,1594.9,0.13130781]
["bitfinex","ETHUSD",1744581374335,5.01684,1594.7,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581374524,5.01684,1594.7,1594.4,0.12330888]
["bitfinex","ETHUSD",1744581374700,5.01518,1595.2,1594.5,5.01709]
["bitfinex","ETHUSD",1744581374903,5.01518,1595.2,1594.6,0.62511135]
["bitfinex","ETHUSD",1744581375133,5.01594,1595.0,1594.6,0.12340235]
["bitfinex","ETHUSD",1744581375314,5.01594,1595.0,1594.3,5.2748928]
["bitfinex","ETHUSD",1744581375508,5.01603,1594.9,1594.4,0.12340235]
["bitfinex","ETHUSD",1744581375821,5.01594,1595.0,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581375822,5.01756,1594.4,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581376211,5.01718,1594.6,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581376412,5.01458,1595.4,1594.6,0.55]
["bitfinex","ETHUSD",1744581376612,5.01458,1595.4,1594.8,4.5572]
["bitfinex","ETHUSD",1744581376825,6.62228,1595.7,1594.8,1.5572]
["bitfinex","ETHUSD",1744581377133,5.01684,1594.7,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581377334,5.01707,1594.6,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581377639,12.127,1595.2,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581377640,5.01724,1594.5,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581377947,5.01731,1594.5,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581378108,5.01756,1594.4,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581378302,5.01731,1594.5,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581378905,10.03211,1594.9,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581379103,10.03211,1594.9,1594.3,0.78454208]
["bitfinex","ETHUSD",1744581379400,5.01633,1594.8,1594.3,0.78454208]
["bitfinex","ETHUSD",1744581379907,5.01748,1594.5,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581380108,5.01756,1594.4,1594.3,0.2570328]
["bitfinex","ETHUSD",1744581381443,5.01819,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744581382439,5.01799,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744581382649,5.01715,1594.6,1594.1,0.02]
["bitfinex","ETHUSD",1744581382821,5.01662,1594.7,1594.1,1.5554]
["bitfinex","ETHUSD",1744581383009,5.01724,1594.5,1594.2,0.1231222]
["bitfinex","ETHUSD",1744581383342,5.01724,1594.5,1594.1,1.5554]
["bitfinex","ETHUSD",1744581383649,5.01724,1594.5,1594.2,0.1231222]
["bitfinex","ETHUSD",1744581383948,5.01724,1594.5,1594.1,1.5554]
["bitfinex","ETHUSD",1744581384116,5.01819,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744581386049,5.0163,1594.8,1594.1,0.02]
["bitfinex","ETHUSD",1744581386363,5.01806,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744581386959,5.01819,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744581388669,5.01819,1594.2,1593.1,1.88265867]
["bitfinex","ETHUSD",1744581388949,5.02033,1593.6,1593.1,1.5554]
["bitfinex","ETHUSD",1744581389549,10.04064,1593.6,1593.1,1.5554]
["bitfinex","ETHUSD",1744581389782,10.04064,1593.6,1593.1,2.213119]
["bitfinex","ETHUSD",1744581389926,5.0204,1593.5,1593.2,0.31915874]
["bitfinex","ETHUSD",1744581390465,0.55,1594.2,1593.2,0.31915874]
["bitfinex","ETHUSD",1744581390767,5.02102,1593.3,1593.2,0.31915874]
["bitfinex","ETHUSD",1744581391069,5.02102,1593.3,1593.2,0.1231222]
["bitfinex","ETHUSD",1744581391427,10.04235,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744581391763,10.04235,1593.3,1593.2,0.14126819]
["bitfinex","ETHUSD",1744581391963,5.02134,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744581392466,5.02134,1593.2,1593.1,0.16136178]
["bitfinex","ETHUSD",1744581392672,5.02134,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744581392877,5.02134,1593.2,1593.1,0.16136178]
["bitfinex","ETHUSD",1744581393158,5.02134,1593.2,1593.1,0.35743003]
["bitfinex","ETHUSD",1744581394774,4.4394252,1593.3,1593.1,0.35743003]
["bitfinex","ETHUSD",1744581394968,5.02134,1593.2,1593.1,0.35743003]
["bitfinex","ETHUSD",1744581395190,5.02069,1593.5,1593.1,0.35743003]
["bitfinex","ETHUSD",1744581395683,5.02131,1593.3,1593.1,0.35743003]
["bitfinex","ETHUSD",1744581395980,5.02131,1593.3,1593.2,0.19606825]
["bitfinex","ETHUSD",1744581396184,5.02131,1593.3,1593.2,6.55e-06]
["bitfinex","ETHUSD",1744581396387,5.02134,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744581396609,5.02291,1592.7,1592.6,0.32735719]
["bitfinex","ETHUSD",1744581399068,5.02114,1593.3,1592.6,0.32735719]
["bitfinex","ETHUSD",1744581399069,5.02102,1593.3,1592.6,0.32735719]
["bitfinex","ETHUSD",1744581399265,5.02228,1592.9,1592.7,0.06277914]
["bitfinex","ETHUSD",1744581399586,5.02228,1592.9,1592.6,0.32735719]
["bitfinex","ETHUSD",1744581399891,10.04476,1592.9,1592.6,0.32735719]
["bitfinex","ETHUSD",1744581400278,5.02291,1592.7,1592.6,0.32735719]
["bitfinex","ETHUSD",1744581400887,5.02324,1592.6,1592.2,3.55]
["bitfinex","ETHUSD",1744581401091,5.02381,1592.5,1592.2,0.55]
["bitfinex","ETHUSD",1744581401394,5.02399,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744581402496,8.02131,1593.3,1592.2,0.55]
["bitfinex","ETHUSD",1744581402667,5.02244,1592.9,1592.3,5.02399]
["bitfinex","ETHUSD",1744581402992,5.0226,1592.8,1592.3,5.02399]
["bitfinex","ETHUSD",1744581403384,5.02294,1592.7,1592.2,8.57436]
["bitfinex","ETHUSD",1744581403771,5.02324,1592.6,1592.2,3.55]
["bitfinex","ETHUSD",1744581403972,5.02228,1592.9,1592.2,1.409476]
["bitfinex","ETHUSD",1744581404172,5.0235,1592.6,1592.2,0.55]
["bitfinex","ETHUSD",1744581404836,5.02197,1593.0,1592.2,0.55]
["bitfinex","ETHUSD",1744581404970,5.02417,1592.3,1592.2,0.55]
["bitfinex","ETHUSD",1744581405905,5.02417,1592.3,1592.2,0.6697262]
["bitfinex","ETHUSD",1744581406301,7.579286,1592.3,1592.2,6.2e-06]
["bitfinex","ETHUSD",1744581406469,5.02449,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744581406916,5.02417,1592.3,1592.1,1e-05]
["bitfinex","ETHUSD",1744581407473,5.02449,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744581407820,6.579356,1592.2,1592.1,1e-05]
["bitfinex","ETHUSD",1744581408000,5.02544,1591.9,1591.8,0.6293117]
["bitfinex","ETHUSD",1744581408971,5.02544,1591.9,1591.8,1.7e-06]
["bitfinex","ETHUSD",1744581409167,5.02762,1591.3,1591.1,1.60734559]
["bitfinex","ETHUSD",1744581409406,5.02765,1591.2,1591.1,1.60734559]
["bitfinex","ETHUSD",1744581409604,5.02765,1591.2,1591.1,1.5445]
["bitfinex","ETHUSD",1744581409983,5.02765,1591.2,1591.1,1.74080212]
["bitfinex","ETHUSD",1744581410698,5.02765,1591.2,1591.1,1.5445]
["bitfinex","ETHUSD",1744581410906,5.02765,1591.2,1591.1,1.66408193]
["bitfinex","ETHUSD",1744581411419,5.02765,1591.2,1591.1,0.13958193]
["bitfinex","ETHUSD",1744581411883,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581413615,4.44584292,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744581414022,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581418976,1.5771,1591.5,1591.1,1.563]
["bitfinex","ETHUSD",1744581418977,5.02684,1591.5,1591.1,1.563]
["bitfinex","ETHUSD",1744581419270,10.05251,1591.7,1591.3,3.0]
["bitfinex","ETHUSD",1744581419566,10.05314,1591.6,1591.3,0.06282452]
["bitfinex","ETHUSD",1744581419770,5.0267,1591.5,1591.4,0.19626046]
["bitfinex","ETHUSD",1744581420169,5.02654,1591.6,1591.4,0.19626046]
["bitfinex","ETHUSD",1744581420528,5.02654,1591.6,1591.3,0.06282452]
["bitfinex","ETHUSD",1744581420729,5.02654,1591.6,1591.2,0.06283202]
["bitfinex","ETHUSD",1744581420953,5.02654,1591.6,1591.2,4.02819822]
["bitfinex","ETHUSD",1744581421271,5.02654,1591.6,1591.3,0.19625855]
["bitfinex","ETHUSD",1744581421569,5.02654,1591.6,1591.4,0.06282828]
["bitfinex","ETHUSD",1744581421777,5.02654,1591.6,1591.3,0.19625855]
["bitfinex","ETHUSD",1744581421957,5.02654,1591.6,1591.4,0.19625855]
["bitfinex","ETHUSD",1744581422435,5.02609,1591.7,1591.4,0.19625855]
["bitfinex","ETHUSD",1744581422638,10.05234,1591.7,1591.4,0.19625855]
["bitfinex","ETHUSD",1744581423074,5.0244,1592.3,1591.8,5.02573]
["bitfinex","ETHUSD",1744581423380,5.02284,1592.8,1592.1,1.543]
["bitfinex","ETHUSD",1744581423683,5.02369,1592.5,1592.1,1.543]
["bitfinex","ETHUSD",1744581424030,5.02325,1592.6,1592.1,1.543]
["bitfinex","ETHUSD",1744581424237,5.02255,1592.9,1592.4,3.0]
["bitfinex","ETHUSD",1744581424462,5.02255,1592.9,1592.5,0.06278174]
["bitfinex","ETHUSD",1744581424664,5.02197,1593.0,1592.6,1.543]
["bitfinex","ETHUSD",1744581424964,10.04416,1593.0,1592.6,2.02264951]
["bitfinex","ETHUSD",1744581425361,5.02232,1592.9,1592.7,0.25903324]
["bitfinex","ETHUSD",1744581425568,5.02197,1593.0,1592.7,0.25903324]
["bitfinex","ETHUSD",1744581425768,5.02129,1593.3,1592.7,5.28173324]
["bitfinex","ETHUSD",1744581425973,5.02042,1593.5,1592.9,5.02225]
["bitfinex","ETHUSD",1744581426273,5.02042,1593.5,1592.8,16.77376332]
["bitfinex","ETHUSD",1744581426274,5.02082,1593.4,1593.0,0.19625855]
["bitfinex","ETHUSD",1744581426432,5.02115,1593.3,1593.0,0.19625855]
["bitfinex","ETHUSD",1744581427173,5.02115,1593.3,1593.1,0.19625855]
["bitfinex","ETHUSD",1744581427334,5.01966,1593.8,1593.1,1.80202028]
["bitfinex","ETHUSD",1744581427541,5.01996,1593.7,1593.1,6.82347584]
["bitfinex","ETHUSD",1744581427741,10.03994,1593.7,1593.1,8.05505278]
["bitfinex","ETHUSD",1744581427964,5.01952,1593.8,1593.3,5.02095]
["bitfinex","ETHUSD",1744581428165,5.01952,1593.8,1593.2,8.57113]
["bitfinex","ETHUSD",1744581428166,5.01952,1593.8,1593.2,13.59232]
["bitfinex","ETHUSD",1744581428335,5.01952,1593.8,1593.3,11.41625855]
["bitfinex","ETHUSD",1744581428535,10.03921,1593.8,1593.3,11.41625855]
["bitfinex","ETHUSD",1744581429066,5.01976,1593.7,1593.3,11.41625855]
["bitfinex","ETHUSD",1744581429269,5.01976,1593.7,1593.4,0.19625855]
["bitfinex","ETHUSD",1744581430273,5.01976,1593.7,1593.5,0.06274502]
["bitfinex","ETHUSD",1744581430567,5.01976,1593.7,1593.3,11.22]
["bitfinex","ETHUSD",1744581430772,5.01976,1593.7,1593.5,0.06274504]
["bitfinex","ETHUSD",1744581431136,5.01976,1593.7,1593.3,11.22]
["bitfinex","ETHUSD",1744581431471,25.66439886,1594.4,1593.4,8.08340506]
["bitfinex","ETHUSD",1744581431472,5.01929,1593.9,1593.4,8.08340506]
["bitfinex","ETHUSD",1744581431772,5.01929,1593.9,1593.4,8.02066]
["bitfinex","ETHUSD",1744581431977,5.01929,1593.9,1593.4,13.04117]
["bitfinex","ETHUSD",1744581432172,5.01929,1593.9,1593.5,0.06273739]
["bitfinex","ETHUSD",1744581432634,5.01883,1594.0,1593.5,5.08310739]
["bitfinex","ETHUSD",1744581432836,0.02,1594.4,1593.9,5.01908]
["bitfinex","ETHUSD",1744581433084,5.03757,1594.4,1593.9,5.01908]
["bitfinex","ETHUSD",1744581433262,0.02,1594.4,1594.2,5.018]
["bitfinex","ETHUSD",1744581433438,0.02,1594.4,1594.1,1.5725]
["bitfinex","ETHUSD",1744581433633,5.03758,1594.4,1594.1,1.5725]
["bitfinex","ETHUSD",1744581433874,5.01793,1594.3,1594.1,1.5725]
["bitfinex","ETHUSD",1744581434579,10.03607,1594.3,1594.1,1.5725]
["bitfinex","ETHUSD",1744581434753,5.01819,1594.2,1594.1,1.5725]
["bitfinex","ETHUSD",1744581435167,5.01819,1594.2,1593.9,0.06272484]
["bitfinex","ETHUSD",1744581435340,5.01822,1594.2,1593.9,0.06272484]
["bitfinex","ETHUSD",1744581435678,5.01822,1594.2,1593.9,0.06272485]
["bitfinex","ETHUSD",1744581435860,10.03669,1594.2,1593.9,0.06272485]
["bitfinex","ETHUSD",1744581436065,5.0187,1594.1,1593.8,12.90982617]
["bitfinex","ETHUSD",1744581436365,5.01903,1594.0,1593.8,12.4325]
["bitfinex","ETHUSD",1744581436675,10.03731,1594.1,1593.8,12.4325]
["bitfinex","ETHUSD",1744581436875,5.0182,1594.2,1593.9,0.06273237]
["bitfinex","ETHUSD",1744581437181,5.0182,1594.2,1593.8,12.4325]
["bitfinex","ETHUSD",1744581437182,5.01852,1594.1,1593.8,12.4325]
["bitfinex","ETHUSD",1744581437343,0.02,1594.4,1593.9,4.3059794]
["bitfinex","ETHUSD",1744581437547,0.02,1594.4,1593.9,9.3247994]
["bitfinex","ETHUSD",1744581437746,0.02,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744581437945,5.01551,1595.1,1594.5,3.0]
["bitfinex","ETHUSD",1744581438264,5.03468,1595.4,1594.9,3.0]
["bitfinex","ETHUSD",1744581438265,5.03454,1595.4,1594.9,3.0]
["bitfinex","ETHUSD",1744581438477,5.03454,1595.4,1595.0,0.06268292]
["bitfinex","ETHUSD",1744581439570,5.0154,1595.1,1594.8,10.855]
["bitfinex","ETHUSD",1744581439776,5.0163,1594.8,1594.7,1.6373]
["bitfinex","ETHUSD",1744581439944,5.0163,1594.8,1594.4,13.855]
["bitfinex","ETHUSD",1744581440142,5.01568,1595.0,1594.5,6.71709231]
["bitfinex","ETHUSD",1744581440483,5.01592,1595.0,1594.5,1.6373]
["bitfinex","ETHUSD",1744581440642,5.01632,1594.8,1594.5,1.6373]
["bitfinex","ETHUSD",1744581440983,10.03283,1594.8,1594.5,1.7000037]
["bitfinex","ETHUSD",1744581441146,5.01673,1594.7,1594.5,1.6373]
["bitfinex","ETHUSD",1744581441345,5.01673,1594.7,1594.4,10.855]
["bitfinex","ETHUSD",1744581441649,10.03365,1594.7,1594.4,10.855]
["bitfinex","ETHUSD",1744581441848,5.01603,1594.9,1594.4,10.91770642]
["bitfinex","ETHUSD",1744581442173,10.03535,1594.4,1594.1,10.851]
["bitfinex","ETHUSD",1744581442343,5.01793,1594.3,1594.1,10.851]
["bitfinex","ETHUSD",1744581442544,5.01724,1594.6,1594.2,0.0627216]
["bitfinex","ETHUSD",1744581442804,5.01725,1594.5,1594.1,10.851]
["bitfinex","ETHUSD",1744581442977,5.0172,1594.6,1594.2,0.06271433]
["bitfinex","ETHUSD",1744581443346,5.0172,1594.6,1594.1,15.86947]
["bitfinex","ETHUSD",1744581443575,5.01731,1594.5,1594.1,10.851]
["bitfinex","ETHUSD",1744581443779,5.01757,1594.4,1594.1,10.851]
["bitfinex","ETHUSD",1744581444368,5.01757,1594.4,1594.2,0.5]
["bitfinex","ETHUSD",1744581447350,5.01787,1594.3,1594.2,0.5]
["bitfinex","ETHUSD",1744581447598,5.01819,1594.2,1594.1,10.851]
["bitfinex","ETHUSD",1744581448150,5.01787,1594.3,1593.7,3.0]
["bitfinex","ETHUSD",1744581448395,5.01935,1593.9,1593.6,55.3368]
["bitfinex","ETHUSD",1744581448595,5.01945,1593.8,1593.7,0.06272782]
["bitfinex","ETHUSD",1744581448891,10.03909,1593.8,1593.6,53.795]
["bitfinex","ETHUSD",1744581449101,5.01945,1593.8,1593.6,53.795]
["bitfinex","ETHUSD",1744581449268,5.01976,1593.7,1593.6,53.795]
["bitfinex","ETHUSD",1744581449467,10.03975,1593.7,1593.5,10.486]
["bitfinex","ETHUSD",1744581449669,5.01945,1593.8,1593.3,4.5418]
["bitfinex","ETHUSD",1744581449897,5.02029,1593.6,1593.1,15.50756]
["bitfinex","ETHUSD",1744581450087,1.5795,1594.0,1593.1,15.50756]
["bitfinex","ETHUSD",1744581450088,5.02071,1593.4,1593.1,10.486]
["bitfinex","ETHUSD",1744581450286,5.02051,1593.5,1593.2,0.06275885]
["bitfinex","ETHUSD",1744581450491,5.02051,1593.5,1593.1,10.486]
["bitfinex","ETHUSD",1744581450492,5.02102,1593.3,1593.1,10.486]
["bitfinex","ETHUSD",1744581450983,5.02102,1593.3,1593.1,10.54876149]
["bitfinex","ETHUSD",1744581451602,5.02134,1593.2,1593.1,0.06276149]
["bitfinex","ETHUSD",1744581451798,5.02179,1593.1,1592.9,53.791]
["bitfinex","ETHUSD",1744581452001,5.02179,1593.1,1592.7,12.1333]
["bitfinex","ETHUSD",1744581452207,5.02103,1593.3,1592.7,12.1333]
["bitfinex","ETHUSD",1744581452208,5.02223,1593.0,1592.7,12.1333]
["bitfinex","ETHUSD",1744581452502,10.0445,1593.0,1592.7,10.486]
["bitfinex","ETHUSD",1744581453006,5.02008,1593.6,1592.7,10.486]
["bitfinex","ETHUSD",1744581453007,1.6503,1593.7,1592.9,5.02217]
["bitfinex","ETHUSD",1744581453207,6.67025,1593.7,1593.1,5.02138]
["bitfinex","ETHUSD",1744581453366,11.69023,1593.7,1593.1,10.04303]
["bitfinex","ETHUSD",1744581453779,11.69023,1593.7,1593.2,5.02132]
["bitfinex","ETHUSD",1744581454098,6.67025,1593.7,1593.3,0.06275196]
["bitfinex","ETHUSD",1744581454302,6.67025,1593.7,1593.3,0.75880487]
["bitfinex","ETHUSD",1744581454464,5.01946,1593.8,1593.3,6.2949654]
["bitfinex","ETHUSD",1744581454799,10.03853,1593.9,1593.4,5.02069]
["bitfinex","ETHUSD",1744581454983,10.03853,1593.9,1593.5,0.19605291]
["bitfinex","ETHUSD",1744581455187,5.01724,1594.5,1593.6,1.71004451]
["bitfinex","ETHUSD",1744581455498,5.01724,1594.5,1593.9,10.03795]
["bitfinex","ETHUSD",1744581455499,5.01768,1594.4,1593.9,10.03795]
["bitfinex","ETHUSD",1744581455699,5.01768,1594.4,1594.0,0.06272358]
["bitfinex","ETHUSD",1744581455862,5.01768,1594.4,1594.1,0.19605291]
["bitfinex","ETHUSD",1744581456059,7.333372,1595.0,1594.3,5.01767]
["bitfinex","ETHUSD",1744581456291,15.80998839,1595.6,1594.4,0.06270484]
["bitfinex","ETHUSD",1744581456292,5.01549,1595.1,1594.4,0.06270484]
["bitfinex","ETHUSD",1744581456493,5.01549,1595.1,1594.6,5.01679]
["bitfinex","ETHUSD",1744581456695,5.01549,1595.1,1594.7,0.2587487]
["bitfinex","ETHUSD",1744581457068,0.02,1595.4,1594.8,1.6473]
["bitfinex","ETHUSD",1744581457272,0.02,1595.4,1595.0,5.01567]
["bitfinex","ETHUSD",1744581457458,0.02,1595.4,1595.1,0.06267735]
["bitfinex","ETHUSD",1744581457661,0.02,1595.4,1595.3,5.01473]
["bitfinex","ETHUSD",1744581457888,0.02,1595.4,1595.3,6.66203]
["bitfinex","ETHUSD",1744581458090,0.02,1595.4,1595.3,10.21203]
["bitfinex","ETHUSD",1744581458289,0.02,1595.4,1595.3,16.43468858]
["bitfinex","ETHUSD",1744581458490,0.02,1595.4,1595.3,16.37203]
["bitfinex","ETHUSD",1744581458695,0.02,1595.4,1595.3,17.38643316]
["bitfinex","ETHUSD",1744581459074,0.02,1595.4,1595.3,10.67643316]
["bitfinex","ETHUSD",1744581459605,0.02,1595.4,1595.3,4.84335291]
["bitfinex","ETHUSD",1744581459757,0.02,1595.4,1595.3,20.34408291]
["bitfinex","ETHUSD",1744581459961,0.02,1595.4,1595.3,0.19605291]
["bitfinex","ETHUSD",1744581460206,5.03441,1595.4,1595.3,0.19605291]
["bitfinex","ETHUSD",1744581460872,0.02,1595.4,1594.8,10.486]
["bitfinex","ETHUSD",1744581461071,5.0149,1595.3,1594.9,0.06269793]
["bitfinex","ETHUSD",1744581461287,5.03458,1595.4,1594.8,11.5346]
["bitfinex","ETHUSD",1744581461605,5.03458,1595.4,1594.8,16.55065]
["bitfinex","ETHUSD",1744581461767,5.01486,1595.3,1594.8,11.5346]
["bitfinex","ETHUSD",1744581462195,5.01486,1595.3,1594.9,0.25849702]
["bitfinex","ETHUSD",1744581462714,5.01567,1595.0,1594.9,0.19581015]
["bitfinex","ETHUSD",1744581463086,5.03465,1595.4,1594.9,5.01598]
["bitfinex","ETHUSD",1744581463087,0.02,1595.4,1594.9,5.01598]
["bitfinex","ETHUSD",1744581463407,0.02,1595.4,1595.2,5.01488]
["bitfinex","ETHUSD",1744581463697,0.02,1595.4,1595.3,6.68759966]
["bitfinex","ETHUSD",1744581464079,0.02,1595.4,1595.3,6.88334951]
["bitfinex","ETHUSD",1744581464279,0.02,1595.4,1595.3,8.0105028]
["bitfinex","ETHUSD",1744581464479,0.02,1595.4,1595.3,11.0105028]
["bitfinex","ETHUSD",1744581465090,0.02,1595.4,1595.3,1.80594985]
["bitfinex","ETHUSD",1744581465487,0.02,1595.4,1595.3,1.86862506]
["bitfinex","ETHUSD",1744581466303,0.02,1595.4,1595.3,0.19574985]
["bitfinex","ETHUSD",1744581468219,5.03441,1595.4,1595.3,0.19574985]
["bitfinex","ETHUSD",1744581468743,5.01598,1594.9,1594.8,0.48095362]
["bitfinex","ETHUSD",1744581469014,5.01658,1594.8,1594.5,53.788]
["bitfinex","ETHUSD",1744581469172,10.03316,1594.8,1594.4,12.0149]
["bitfinex","ETHUSD",1744581469377,10.03316,1594.8,1594.5,0.06270591]
["bitfinex","ETHUSD",1744581470822,5.01691,1594.7,1594.4,10.481]
["bitfinex","ETHUSD",1744581471123,5.01712,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1744581471321,5.01804,1594.3,1594.0,10.166]
["bitfinex","ETHUSD",1744581471506,5.01779,1594.4,1594.0,11.1826]
["bitfinex","ETHUSD",1744581471719,1.5453,1594.3,1593.6,6.64069393]
["bitfinex","ETHUSD",1744581471920,5.01895,1594.0,1593.7,3.06273357]
["bitfinex","ETHUSD",1744581472091,10.03802,1594.0,1593.6,6.64069393]
["bitfinex","ETHUSD",1744581472292,5.01895,1594.0,1593.6,6.64069393]
["bitfinex","ETHUSD",1744581472530,5.01915,1593.9,1593.6,6.64069393]
["bitfinex","ETHUSD",1744581472732,5.0195,1593.8,1593.7,0.19596992]
["bitfinex","ETHUSD",1744581473838,5.0195,1593.8,1593.5,7.88582404]
["bitfinex","ETHUSD",1744581473839,5.0195,1593.8,1593.2,1.5763]
["bitfinex","ETHUSD",1744581474043,5.02051,1593.5,1593.2,0.06275945]
["bitfinex","ETHUSD",1744581474240,10.0411,1593.5,1593.2,0.06275945]
["bitfinex","ETHUSD",1744581474445,5.02073,1593.4,1593.2,0.06275945]
["bitfinex","ETHUSD",1744581474609,5.02073,1593.4,1593.1,10.166]
["bitfinex","ETHUSD",1744581474824,5.02051,1593.5,1593.1,10.166]
["bitfinex","ETHUSD",1744581475020,1.5453,1593.9,1593.1,10.166]
["bitfinex","ETHUSD",1744581475021,5.02071,1593.4,1593.1,10.166]
["bitfinex","ETHUSD",1744581475253,5.02106,1593.3,1593.1,10.166]
["bitfinex","ETHUSD",1744581475562,5.02106,1593.3,1592.9,8.21699393]
["bitfinex","ETHUSD",1744581475857,5.02178,1593.1,1592.9,6.64069393]
["bitfinex","ETHUSD",1744581476028,5.02178,1593.1,1592.7,10.167]
["bitfinex","ETHUSD",1744581476531,5.02178,1593.1,1592.7,10.22977727]
["bitfinex","ETHUSD",1744581476909,10.04371,1593.1,1592.7,10.22977727]
["bitfinex","ETHUSD",1744581477108,5.02198,1593.0,1592.7,10.167]
["bitfinex","ETHUSD",1744581477325,1.5284,1593.1,1592.6,5.0232]
["bitfinex","ETHUSD",1744581477511,5.02211,1593.0,1592.5,8.08611964]
["bitfinex","ETHUSD",1744581478253,5.02211,1593.0,1592.5,13.10948964]
["bitfinex","ETHUSD",1744581478428,5.02211,1593.0,1592.6,5.02322]
["bitfinex","ETHUSD",1744581478818,5.02211,1593.0,1592.5,13.04671]
["bitfinex","ETHUSD",1744581479515,5.02211,1593.0,1592.5,13.04677]
["bitfinex","ETHUSD",1744581479719,5.02211,1593.0,1592.6,0.56278115]
["bitfinex","ETHUSD",1744581479949,5.02291,1592.7,1592.6,0.5]
["bitfinex","ETHUSD",1744581480457,5.02284,1592.8,1592.6,0.5]
["bitfinex","ETHUSD",1744581480969,5.02198,1593.0,1592.6,0.5]
["bitfinex","ETHUSD",1744581481286,5.02198,1593.0,1592.6,5.52309]
["bitfinex","ETHUSD",1744581481629,5.02198,1593.0,1592.6,5.5858712]
["bitfinex","ETHUSD",1744581481832,5.02198,1593.0,1592.6,0.5627812]
["bitfinex","ETHUSD",1744581482025,10.04417,1593.0,1592.6,0.5627812]
["bitfinex","ETHUSD",1744581482683,5.01967,1593.8,1592.7,11.7697]
["bitfinex","ETHUSD",1744581482856,5.01991,1593.7,1593.2,5.02106]
["bitfinex","ETHUSD",1744581483168,5.01991,1593.7,1593.3,5.021]
["bitfinex","ETHUSD",1744581483583,5.01991,1593.7,1593.3,6.025206]
["bitfinex","ETHUSD",1744581483768,6.53997,1594.0,1593.4,1.5957]
["bitfinex","ETHUSD",1744581483948,6.53997,1594.0,1593.5,5.08299311]
["bitfinex","ETHUSD",1744581484147,5.01854,1594.1,1593.6,10.03993]
["bitfinex","ETHUSD",1744581484483,5.0179,1594.3,1593.8,5.01921]
["bitfinex","ETHUSD",1744581485761,5.0179,1594.3,1593.9,0.06273251]
["bitfinex","ETHUSD",1744581485965,5.01821,1594.2,1593.9,0.06273251]
["bitfinex","ETHUSD",1744581487391,6.53869,1594.4,1594.0,5.0188]
["bitfinex","ETHUSD",1744581487623,5.01759,1594.4,1594.0,5.52695325]
["bitfinex","ETHUSD",1744581487787,5.01731,1594.5,1594.0,5.52695325]
["bitfinex","ETHUSD",1744581487993,5.01731,1594.5,1594.1,0.06272115]
["bitfinex","ETHUSD",1744581488290,5.01731,1594.5,1594.1,5.08118115]
["bitfinex","ETHUSD",1744581488622,5.01699,1594.6,1594.1,5.08118115]
["bitfinex","ETHUSD",1744581488792,10.03414,1594.6,1594.1,5.08118115]
["bitfinex","ETHUSD",1744581489428,5.0161,1594.9,1594.4,5.01734]
["bitfinex","ETHUSD",1744581489596,10.03231,1594.9,1594.5,0.06270667]
["bitfinex","ETHUSD",1744581489930,5.0161,1594.9,1594.5,0.06270667]
["bitfinex","ETHUSD",1744581490092,5.0161,1594.9,1594.5,6.60272667]
["bitfinex","ETHUSD",1744581490418,5.01571,1595.0,1594.5,1.58550667]
["bitfinex","ETHUSD",1744581490621,10.03163,1595.0,1594.5,6.53984]
["bitfinex","ETHUSD",1744581490819,10.03163,1595.0,1594.5,7.00665336]
["bitfinex","ETHUSD",1744581491182,5.01518,1595.2,1594.7,5.01644]
["bitfinex","ETHUSD",1744581491408,5.01614,1594.9,1594.7,9.851]
["bitfinex","ETHUSD",1744581492239,5.01569,1595.0,1594.7,9.851]
["bitfinex","ETHUSD",1744581492240,10.0315,1595.0,1594.7,9.851]
["bitfinex","ETHUSD",1744581492564,5.01569,1595.0,1594.7,9.851]
["bitfinex","ETHUSD",1744581492710,10.03159,1595.0,1594.7,9.851]
["bitfinex","ETHUSD",1744581492918,10.03167,1595.0,1594.7,9.851]
["bitfinex","ETHUSD",1744581493118,5.0161,1594.9,1594.7,9.851]
["bitfinex","ETHUSD",1744581495460,10.0323,1594.9,1594.7,9.851]
["bitfinex","ETHUSD",1744581495626,5.01686,1594.7,1594.3,14.86585]
["bitfinex","ETHUSD",1744581495944,5.01693,1594.6,1594.3,9.848]
["bitfinex","ETHUSD",1744581496163,10.03407,1594.6,1594.3,9.848]
["bitfinex","ETHUSD",1744581496322,5.01693,1594.6,1594.3,9.848]
["bitfinex","ETHUSD",1744581496528,5.01693,1594.6,1594.3,9.91071469]
["bitfinex","ETHUSD",1744581497020,5.01613,1594.9,1594.4,5.01753]
["bitfinex","ETHUSD",1744581497364,5.01642,1594.8,1594.4,5.01753]
["bitfinex","ETHUSD",1744581497723,5.01642,1594.8,1594.4,5.4973066]
["bitfinex","ETHUSD",1744581498854,10.03303,1594.8,1594.4,0.4797766]
["bitfinex","ETHUSD",1744581499022,10.03303,1594.8,1594.3,14.86584]
["bitfinex","ETHUSD",1744581499366,10.03303,1594.8,1594.4,0.19586343]
["bitfinex","ETHUSD",1744581499567,5.01665,1594.7,1594.4,0.19586343]
["bitfinex","ETHUSD",1744581499751,5.01665,1594.7,1594.4,0.69586343]
["bitfinex","ETHUSD",1744581500094,10.03346,1594.7,1594.4,0.69586343]
["bitfinex","ETHUSD",1744581500378,5.01694,1594.6,1594.4,0.5]
["bitfinex","ETHUSD",1744581501270,5.01724,1594.5,1594.4,0.5]
["bitfinex","ETHUSD",1744581504331,5.01638,1594.8,1594.4,1.5824627]
["bitfinex","ETHUSD",1744581504332,5.01659,1594.8,1594.4,1.5824627]
["bitfinex","ETHUSD",1744581504647,5.01659,1594.8,1594.4,11.6173027]
["bitfinex","ETHUSD",1744581504856,5.01659,1594.8,1594.4,6.5998827]
["bitfinex","ETHUSD",1744581505038,10.03313,1594.8,1594.4,6.5998827]
["bitfinex","ETHUSD",1744581505361,5.01662,1594.7,1594.4,1.5824627]
["bitfinex","ETHUSD",1744581505562,5.01654,1594.8,1594.4,1.5824627]
["bitfinex","ETHUSD",1744581505745,10.03302,1594.8,1594.4,6.5999727]
["bitfinex","ETHUSD",1744581506058,10.03296,1594.8,1594.4,6.5999727]
["bitfinex","ETHUSD",1744581506390,10.03299,1594.8,1594.4,6.5999727]
["bitfinex","ETHUSD",1744581506893,5.01648,1594.8,1594.5,0.65999727]
["bitfinex","ETHUSD",1744581507092,5.01648,1594.8,1594.4,11.6173927]
["bitfinex","ETHUSD",1744581507385,5.01648,1594.8,1594.5,0.19586255]
["bitfinex","ETHUSD",1744581507606,10.03297,1594.8,1594.5,0.19586255]
["bitfinex","ETHUSD",1744581507754,5.01662,1594.7,1594.5,0.19586255]
["bitfinex","ETHUSD",1744581508157,5.01662,1594.7,1594.4,5.51742]
["bitfinex","ETHUSD",1744581509765,5.01662,1594.7,1594.5,0.19586837]
["bitfinex","ETHUSD",1744581510295,5.0149,1595.3,1594.7,1.5085]
["bitfinex","ETHUSD",1744581510592,5.0149,1595.3,1594.9,10.03153]
["bitfinex","ETHUSD",1744581510792,5.03442,1595.4,1595.0,5.07835519]
["bitfinex","ETHUSD",1744581511255,5.03442,1595.4,1595.1,0.19586837]
["bitfinex","ETHUSD",1744581511459,5.01487,1595.3,1595.1,0.19586837]
["bitfinex","ETHUSD",1744581511678,5.01504,1595.2,1595.1,0.19586837]
["bitfinex","ETHUSD",1744581512264,5.01611,1594.9,1594.5,5.58829884]
["bitfinex","ETHUSD",1744581512464,10.03229,1594.9,1594.6,0.06270222]
["bitfinex","ETHUSD",1744581512864,5.01611,1594.9,1594.6,0.06270222]
["bitfinex","ETHUSD",1744581513098,5.01611,1594.9,1594.7,0.19585249]
["bitfinex","ETHUSD",1744581513871,10.0323,1594.9,1594.7,0.19585249]
["bitfinex","ETHUSD",1744581514399,5.01611,1594.9,1594.7,0.19585249]
["bitfinex","ETHUSD",1744581514601,5.01611,1594.9,1594.8,0.19585249]
["bitfinex","ETHUSD",1744581515670,5.01675,1594.7,1594.5,0.19585249]
["bitfinex","ETHUSD",1744581516009,5.01693,1594.6,1594.5,0.19585249]
["bitfinex","ETHUSD",1744581516505,5.01787,1594.3,1594.2,0.19585249]
["bitfinex","ETHUSD",1744581517368,5.01787,1594.3,1594.2,0.69585249]
["bitfinex","ETHUSD",1744581517564,5.01787,1594.3,1594.2,0.5]
["bitfinex","ETHUSD",1744581518202,5.01787,1594.3,1594.2,0.69585249]
["bitfinex","ETHUSD",1744581519675,6.021426,1594.3,1594.2,0.69585249]
["bitfinex","ETHUSD",1744581520174,6.021426,1594.3,1594.2,0.19585249]
["bitfinex","ETHUSD",1744581520380,5.01923,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744581520698,10.03855,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744581521491,10.03856,1593.9,1593.7,0.19597552]
["bitfinex","ETHUSD",1744581522005,5.01945,1593.8,1593.7,0.19597552]
["bitfinex","ETHUSD",1744581522301,6.021586,1594.3,1593.7,0.19597552]
["bitfinex","ETHUSD",1744581522498,5.01874,1594.1,1593.7,5.21562552]
["bitfinex","ETHUSD",1744581522699,5.01883,1594.0,1593.7,5.21562552]
["bitfinex","ETHUSD",1744581523074,6.021546,1594.3,1593.7,0.19597552]
["bitfinex","ETHUSD",1744581523276,5.01987,1593.7,1593.3,5.72686482]
["bitfinex","ETHUSD",1744581523475,0.6021546,1594.2,1593.3,5.72686482]
["bitfinex","ETHUSD",1744581523476,10.04036,1593.6,1593.3,1.2373247]
["bitfinex","ETHUSD",1744581523688,5.01979,1593.7,1593.3,6.2582247]
["bitfinex","ETHUSD",1744581523888,10.03974,1593.7,1593.3,6.2582247]
["bitfinex","ETHUSD",1744581524088,10.03974,1593.7,1593.4,0.19601077]
["bitfinex","ETHUSD",1744581524383,5.02009,1593.6,1593.4,0.19601077]
["bitfinex","ETHUSD",1744581525076,5.02009,1593.6,1593.5,0.19601077]
["bitfinex","ETHUSD",1744581526177,5.0204,1593.5,1593.3,0.19601077]
["bitfinex","ETHUSD",1744581526515,5.02071,1593.4,1593.3,0.19601077]
["bitfinex","ETHUSD",1744581526875,5.02119,1593.3,1593.0,0.19601077]
["bitfinex","ETHUSD",1744581527275,10.04247,1593.3,1593.0,0.19601077]
["bitfinex","ETHUSD",1744581527483,5.02153,1593.2,1593.0,0.19601077]
["bitfinex","ETHUSD",1744581527678,5.02165,1593.1,1593.0,0.19601077]
["bitfinex","ETHUSD",1744581528183,5.02228,1592.9,1592.8,0.19601077]
["bitfinex","ETHUSD",1744581529102,5.02228,1592.9,1592.4,55.3073]
["bitfinex","ETHUSD",1744581529309,5.02228,1592.9,1592.6,5.02321]
["bitfinex","ETHUSD",1744581529830,5.02228,1592.9,1592.5,5.08622109]
["bitfinex","ETHUSD",1744581529981,10.04487,1592.9,1592.5,5.08622109]
["bitfinex","ETHUSD",1744581530409,10.04475,1592.9,1592.5,5.08622109]
["bitfinex","ETHUSD",1744581531501,5.02269,1592.8,1592.5,5.08622109]
["bitfinex","ETHUSD",1744581531814,5.02228,1592.9,1592.5,5.08622109]
["bitfinex","ETHUSD",1744581532513,5.0226,1592.8,1592.5,5.08622109]
["bitfinex","ETHUSD",1744581532713,6.61263,1593.4,1592.4,55.78249675]
["bitfinex","ETHUSD",1744581532888,11.63363,1593.4,1593.0,5.02196]
["bitfinex","ETHUSD",1744581533092,11.63363,1593.4,1593.0,5.02183]
["bitfinex","ETHUSD",1744581533093,6.61274,1593.4,1593.0,5.02183]
["bitfinex","ETHUSD",1744581533315,6.61274,1593.4,1593.1,5.02159]
["bitfinex","ETHUSD",1744581534000,1.5919,1593.4,1592.9,6.66550952]
["bitfinex","ETHUSD",1744581534205,5.02118,1593.3,1592.9,6.60274]
["bitfinex","ETHUSD",1744581535314,1.163383,1593.3,1592.8,5.02255]
["bitfinex","ETHUSD",1744581535612,5.02202,1593.0,1592.7,5.02288]
["bitfinex","ETHUSD",1744581535922,5.02246,1592.9,1592.4,58.81274]
["bitfinex","ETHUSD",1744581536090,6.63976,1592.9,1592.4,58.81274]
["bitfinex","ETHUSD",1744581536293,5.02319,1592.7,1592.4,53.789]
["bitfinex","ETHUSD",1744581536604,5.02367,1592.5,1592.3,9.219]
["bitfinex","ETHUSD",1744581536804,5.02367,1592.5,1592.1,1.5623]
["bitfinex","ETHUSD",1744581537014,5.02449,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744581538632,6.029357,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744581539280,6.029357,1592.2,1591.7,6.54619846]
["bitfinex","ETHUSD",1744581539281,5.02575,1591.8,1591.7,6.54619846]
["bitfinex","ETHUSD",1744581539429,5.02607,1591.7,1591.6,0.2657184]
["bitfinex","ETHUSD",1744581539981,7.648552,1591.7,1591.6,0.2657184]
["bitfinex","ETHUSD",1744581540843,8.12789034,1591.7,1591.6,0.2657184]
["bitfinex","ETHUSD",1744581541044,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581541233,5.02703,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744581541581,5.02587,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1744581541729,5.02697,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744581541935,5.02714,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744581542129,5.02733,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744581542334,5.02714,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744581542572,10.05376,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744581542773,5.02678,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744581543077,5.02719,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744581544068,6.60131,1591.9,1591.4,10.05384]
["bitfinex","ETHUSD",1744581544385,6.60012,1592.2,1591.5,5.0267]
["bitfinex","ETHUSD",1744581544591,5.02356,1592.5,1592.0,5.02495]
["bitfinex","ETHUSD",1744581544739,5.02356,1592.5,1591.8,5.0257]
["bitfinex","ETHUSD",1744581544740,5.02356,1592.5,1592.1,11.74144046]
["bitfinex","ETHUSD",1744581545097,5.02324,1592.6,1592.2,5.02448]
["bitfinex","ETHUSD",1744581545677,5.02324,1592.6,1592.1,6.65399]
["bitfinex","ETHUSD",1744581545843,5.02388,1592.4,1592.1,1.6294]
["bitfinex","ETHUSD",1744581546168,5.02335,1592.6,1592.2,5.02432]
["bitfinex","ETHUSD",1744581546670,5.02245,1592.9,1592.5,10.0468]
["bitfinex","ETHUSD",1744581546875,5.02216,1593.0,1592.6,5.0232]
["bitfinex","ETHUSD",1744581547184,5.02216,1593.0,1592.6,6.5482]
["bitfinex","ETHUSD",1744581547351,5.02235,1592.9,1592.6,1.525]
["bitfinex","ETHUSD",1744581549681,5.02169,1593.1,1592.6,1.525]
["bitfinex","ETHUSD",1744581550003,5.02105,1593.3,1592.9,5.02213]
["bitfinex","ETHUSD",1744581550196,5.02047,1593.5,1593.1,6.54665]
["bitfinex","ETHUSD",1744581550914,5.02033,1593.6,1593.2,10.10523242]
["bitfinex","ETHUSD",1744581551260,5.02092,1593.4,1593.1,1.525]
["bitfinex","ETHUSD",1744581551518,5.02092,1593.4,1593.1,6.54664]
["bitfinex","ETHUSD",1744581551811,5.02048,1593.5,1593.1,6.60940244]
["bitfinex","ETHUSD",1744581552100,10.04109,1593.5,1593.1,6.60940244]
["bitfinex","ETHUSD",1744581552669,5.02071,1593.4,1592.9,13.93219]
["bitfinex","ETHUSD",1744581552898,5.02135,1593.2,1592.9,8.91]
["bitfinex","ETHUSD",1744581553207,5.02135,1593.2,1592.4,5.02359]
["bitfinex","ETHUSD",1744581553208,5.02318,1592.7,1592.4,8.909]
["bitfinex","ETHUSD",1744581553417,5.02359,1592.5,1592.2,1.6384]
["bitfinex","ETHUSD",1744581554591,5.02359,1592.5,1592.2,6.72567991]
["bitfinex","ETHUSD",1744581554910,5.02359,1592.5,1592.2,6.66288]
["bitfinex","ETHUSD",1744581555410,5.02359,1592.5,1592.2,1.6384]
["bitfinex","ETHUSD",1744581555608,5.02359,1592.5,1592.3,0.19615559]
["bitfinex","ETHUSD",1744581556602,5.02359,1592.5,1592.2,1.6384]
["bitfinex","ETHUSD",1744581557207,6.53632,1592.8,1592.1,0.06279997]
["bitfinex","ETHUSD",1744581557515,5.02452,1592.2,1592.0,8.909]
["bitfinex","ETHUSD",1744581557837,5.02518,1592.0,1591.6,6.53475]
["bitfinex","ETHUSD",1744581558141,5.02555,1591.9,1591.7,0.19622633]
["bitfinex","ETHUSD",1744581558281,5.02575,1591.8,1591.7,0.19622633]
["bitfinex","ETHUSD",1744581559082,5.02646,1591.6,1591.3,1.5084]
["bitfinex","ETHUSD",1744581559282,10.05313,1591.6,1591.3,1.5084]
["bitfinex","ETHUSD",1744581559721,5.02603,1591.8,1591.3,1.5084]
["bitfinex","ETHUSD",1744581559887,6.65355,1591.9,1591.5,5.02666]
["bitfinex","ETHUSD",1744581560086,5.02581,1591.8,1591.4,5.08971236]
["bitfinex","ETHUSD",1744581560313,5.02531,1592.0,1591.6,5.02623]
["bitfinex","ETHUSD",1744581560517,5.02531,1592.0,1591.6,5.08905247]
["bitfinex","ETHUSD",1744581561117,5.02531,1592.0,1591.6,10.11525247]
["bitfinex","ETHUSD",1744581561936,5.02531,1592.0,1591.7,0.19623051]
["bitfinex","ETHUSD",1744581562320,5.02531,1592.0,1591.7,5.22224051]
["bitfinex","ETHUSD",1744581562632,5.02482,1592.1,1591.7,5.22224051]
["bitfinex","ETHUSD",1744581562851,10.04986,1592.1,1591.8,0.19623051]
["bitfinex","ETHUSD",1744581563913,10.04986,1592.1,1591.7,5.02601]
["bitfinex","ETHUSD",1744581564314,5.02482,1592.1,1591.7,5.02601]
["bitfinex","ETHUSD",1744581564553,10.04983,1592.1,1591.7,5.02601]
["bitfinex","ETHUSD",1744581565222,5.02522,1592.0,1591.6,5.49629471]
["bitfinex","ETHUSD",1744581565561,5.02522,1592.0,1591.7,0.19622227]
["bitfinex","ETHUSD",1744581565728,10.04983,1592.1,1591.7,5.22218227]
["bitfinex","ETHUSD",1744581566334,5.02482,1592.1,1591.8,0.06281677]
["bitfinex","ETHUSD",1744581566544,5.02482,1592.1,1591.7,5.22216227]
["bitfinex","ETHUSD",1744581566859,10.04984,1592.1,1591.8,0.19622227]
["bitfinex","ETHUSD",1744581567434,6.65157,1592.5,1591.9,1.5084]
["bitfinex","ETHUSD",1744581567785,5.02292,1592.7,1592.1,0.55]
["bitfinex","ETHUSD",1744581567982,5.02292,1592.7,1592.3,5.02401]
["bitfinex","ETHUSD",1744581568277,5.02265,1592.8,1592.4,5.02368]
["bitfinex","ETHUSD",1744581568457,5.02265,1592.8,1592.4,6.53208]
["bitfinex","ETHUSD",1744581569091,5.02231,1592.9,1592.5,5.02354]
["bitfinex","ETHUSD",1744581569976,1.6279,1593.7,1592.9,5.02228]
["bitfinex","ETHUSD",1744581570285,5.0202,1593.6,1593.1,5.02159]
["bitfinex","ETHUSD",1744581570494,5.02056,1593.5,1593.0,15.1402]
["bitfinex","ETHUSD",1744581570661,5.02074,1593.4,1593.0,15.1402]
["bitfinex","ETHUSD",1744581570863,5.02056,1593.5,1593.0,15.14018]
["bitfinex","ETHUSD",1744581571170,5.02073,1593.4,1593.0,15.14018]
["bitfinex","ETHUSD",1744581571488,5.02073,1593.4,1593.0,20.16197]
["bitfinex","ETHUSD",1744581572302,5.02073,1593.4,1593.0,20.162]
["bitfinex","ETHUSD",1744581573115,5.02073,1593.4,1593.0,15.14018]
["bitfinex","ETHUSD",1744581573597,1.004129,1593.4,1593.0,8.61]
["bitfinex","ETHUSD",1744581573805,10.04253,1593.3,1593.0,8.61]
["bitfinex","ETHUSD",1744581574167,5.02134,1593.2,1593.0,8.61]
["bitfinex","ETHUSD",1744581574497,5.02121,1593.3,1593.0,8.61]
["bitfinex","ETHUSD",1744581574887,10.04245,1593.3,1593.0,8.61]
["bitfinex","ETHUSD",1744581575293,5.02275,1592.8,1592.4,6.53223]
["bitfinex","ETHUSD",1744581575501,5.023,1592.7,1592.4,1.5084]
["bitfinex","ETHUSD",1744581576025,5.0217,1593.1,1592.4,1.5084]
["bitfinex","ETHUSD",1744581576026,6.64893,1593.3,1592.8,5.02251]
["bitfinex","ETHUSD",1744581576169,6.64893,1593.3,1592.9,5.02198]
["bitfinex","ETHUSD",1744581576170,1.6279,1593.3,1592.9,5.02198]
["bitfinex","ETHUSD",1744581576361,5.0209,1593.4,1593.0,5.02185]
["bitfinex","ETHUSD",1744581576591,5.0209,1593.4,1593.0,10.10638655]
["bitfinex","ETHUSD",1744581577511,11.1895,1593.8,1593.4,5.0205]
["bitfinex","ETHUSD",1744581577512,5.01946,1593.8,1593.4,5.0205]
["bitfinex","ETHUSD",1744581577711,5.01976,1593.7,1593.3,9.55148]
["bitfinex","ETHUSD",1744581577910,5.02009,1593.6,1593.3,4.5305]
["bitfinex","ETHUSD",1744581578100,5.02009,1593.6,1593.3,1.5305]
["bitfinex","ETHUSD",1744581578310,5.02095,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1744581578519,5.02164,1593.2,1592.9,8.306]
["bitfinex","ETHUSD",1744581579011,5.02197,1593.0,1592.9,8.306]
["bitfinex","ETHUSD",1744581579316,5.02271,1592.8,1592.5,9.8365]
["bitfinex","ETHUSD",1744581579607,5.02271,1592.8,1592.6,3.0]
["bitfinex","ETHUSD",1744581579812,5.02271,1592.8,1592.5,14.86003]
["bitfinex","ETHUSD",1744581580013,5.02271,1592.8,1592.5,9.8365]
["bitfinex","ETHUSD",1744581580195,5.02271,1592.8,1592.5,9.89928709]
["bitfinex","ETHUSD",1744581580982,10.04477,1592.9,1592.5,14.92281709]
["bitfinex","ETHUSD",1744581581191,10.04477,1592.9,1592.5,14.86003]
["bitfinex","ETHUSD",1744581581388,5.02267,1592.8,1592.5,14.86003]
["bitfinex","ETHUSD",1744581582314,5.02267,1592.8,1592.5,9.8365]
["bitfinex","ETHUSD",1744581582511,5.02267,1592.8,1592.5,9.89928715]
["bitfinex","ETHUSD",1744581585705,5.02302,1592.7,1592.5,8.306]
["bitfinex","ETHUSD",1744581586090,10.04614,1592.7,1592.5,8.306]
["bitfinex","ETHUSD",1744581587109,4.77302,1592.7,1592.5,8.306]
["bitfinex","ETHUSD",1744581587697,5.02264,1592.8,1592.5,8.306]
["bitfinex","ETHUSD",1744581588894,10.04542,1592.8,1592.5,8.306]
["bitfinex","ETHUSD",1744581590727,5.02294,1592.7,1592.5,8.306]
["bitfinex","ETHUSD",1744581593028,5.02264,1592.8,1592.5,8.306]
["bitfinex","ETHUSD",1744581593237,5.02264,1592.8,1592.5,9.638975]
["bitfinex","ETHUSD",1744581593526,10.04542,1592.8,1592.6,0.19612086]
["bitfinex","ETHUSD",1744581594635,10.04542,1592.8,1592.5,8.306]
["bitfinex","ETHUSD",1744581596035,10.04542,1592.8,1592.6,0.19612507]
["bitfinex","ETHUSD",1744581597343,10.04542,1592.8,1592.7,0.19612507]
["bitfinex","ETHUSD",1744581597712,5.02264,1592.8,1592.7,0.19612507]
["bitfinex","ETHUSD",1744581598440,10.04555,1592.8,1592.6,0.19612507]
["bitfinex","ETHUSD",1744581599447,10.04555,1592.8,1592.7,0.19612507]
["bitfinex","ETHUSD",1744581600206,8.307,1593.3,1592.6,0.19612507]
["bitfinex","ETHUSD",1744581600551,1.5673,1593.9,1592.9,1.59]
["bitfinex","ETHUSD",1744581600850,1.5673,1593.9,1592.9,9.599]
["bitfinex","ETHUSD",1744581601051,1.5673,1593.7,1592.6,9.48733758]
["bitfinex","ETHUSD",1744581601208,1.5673,1593.4,1592.7,0.19612507]
["bitfinex","ETHUSD",1744581601411,5.0226,1592.8,1592.7,5.07e-06]
["bitfinex","ETHUSD",1744581601748,5.02575,1591.8,1591.7,1.5999]
["bitfinex","ETHUSD",1744581601917,1.6559,1592.4,1591.5,6.54619846]
["bitfinex","ETHUSD",1744581602119,5.02351,1592.6,1592.1,5.02456]
["bitfinex","ETHUSD",1744581602442,1.6559,1592.8,1592.4,5.02381]
["bitfinex","ETHUSD",1744581602646,5.02084,1593.4,1592.4,5.02381]
["bitfinex","ETHUSD",1744581602647,1.6375,1593.9,1592.5,4.5792]
["bitfinex","ETHUSD",1744581602953,5.02079,1593.4,1592.9,5.02225]
["bitfinex","ETHUSD",1744581603166,1.6375,1594.3,1593.1,1.5792]
["bitfinex","ETHUSD",1744581603304,0.45896084,1594.2,1593.3,1.5792]
["bitfinex","ETHUSD",1744581603505,1.6375,1593.8,1592.7,53.841]
["bitfinex","ETHUSD",1744581603808,1.6375,1593.1,1592.2,1.5792]
["bitfinex","ETHUSD",1744581604004,4.96446775,1593.6,1592.2,1.5792]
["bitfinex","ETHUSD",1744581604005,1.6375,1593.5,1592.5,4.5792]
["bitfinex","ETHUSD",1744581604239,5.02008,1593.6,1592.7,6.60194]
["bitfinex","ETHUSD",1744581604441,1.6375,1593.8,1592.7,4.5792]
["bitfinex","ETHUSD",1744581604617,5.02246,1592.9,1592.7,1.5792]
["bitfinex","ETHUSD",1744581604817,5.02291,1592.7,1592.6,0.47242093]
["bitfinex","ETHUSD",1744581605139,5.02068,1593.5,1592.7,0.55]
["bitfinex","ETHUSD",1744581605314,5.02119,1593.3,1592.9,3.0]
["bitfinex","ETHUSD",1744581605517,5.02246,1592.9,1592.5,1.5792]
["bitfinex","ETHUSD",1744581605716,5.02416,1592.4,1592.2,1.5792]
["bitfinex","ETHUSD",1744581605920,5.02418,1592.3,1591.9,9.35281067]
["bitfinex","ETHUSD",1744581606322,5.02449,1592.2,1591.9,7.77361067]
["bitfinex","ETHUSD",1744581606518,6.66199,1592.2,1591.9,7.77361067]
["bitfinex","ETHUSD",1744581606852,5.57607,1591.7,1591.6,6.65952906]
["bitfinex","ETHUSD",1744581607018,16.23824775,1591.7,1591.6,9.06e-06]
["bitfinex","ETHUSD",1744581607347,1.6375,1591.7,1591.6,9.06e-06]
["bitfinex","ETHUSD",1744581608852,6.66357,1591.7,1591.6,9.06e-06]
["bitfinex","ETHUSD",1744581609850,5.57481,1592.1,1591.4,5.02687]
["bitfinex","ETHUSD",1744581609851,1.6375,1591.9,1591.4,5.02687]
["bitfinex","ETHUSD",1744581610050,1.6375,1591.9,1591.4,10.05368]
["bitfinex","ETHUSD",1744581610837,1.6375,1592.1,1591.6,5.02638]
["bitfinex","ETHUSD",1744581611042,63.72932824,1593.0,1592.2,5.02432]
["bitfinex","ETHUSD",1744581611220,6.6606,1592.7,1592.2,5.02432]
["bitfinex","ETHUSD",1744581611419,6.6606,1592.7,1592.2,10.04868]
["bitfinex","ETHUSD",1744581611620,1.6375,1592.7,1592.3,5.02401]
["bitfinex","ETHUSD",1744581612124,5.02401,1592.4,1591.9,5.0253]
["bitfinex","ETHUSD",1744581612320,5.02401,1592.4,1591.9,10.05054]
["bitfinex","ETHUSD",1744581612521,11.68386,1592.7,1592.1,5.02461]
["bitfinex","ETHUSD",1744581612747,11.68386,1592.7,1592.2,5.02449]
["bitfinex","ETHUSD",1744581613022,11.68257,1592.9,1592.3,5.02413]
["bitfinex","ETHUSD",1744581613222,6.65868,1593.3,1592.8,5.02242]
["bitfinex","ETHUSD",1744581613424,5.02025,1593.6,1593.2,5.0213]
["bitfinex","ETHUSD",1744581613725,6.65733,1593.7,1593.2,5.02129]
["bitfinex","ETHUSD",1744581613949,12.343133,1593.7,1593.2,5.02129]
["bitfinex","ETHUSD",1744581614120,7.323063,1593.7,1593.2,5.02129]
["bitfinex","ETHUSD",1744581614321,11.67542,1594.0,1593.5,5.02013]
["bitfinex","ETHUSD",1744581614656,1.6375,1593.3,1592.5,6.60246]
["bitfinex","ETHUSD",1744581614832,6.65865,1593.3,1592.8,5.02234]
["bitfinex","ETHUSD",1744581615032,10.084,1593.4,1593.0,5.02193]
["bitfinex","ETHUSD",1744581615235,5.02042,1593.5,1593.0,5.02193]
["bitfinex","ETHUSD",1744581615548,6.188242,1593.5,1593.1,5.02162]
["bitfinex","ETHUSD",1744581615751,4.84833824,1594.2,1593.6,5.01993]
["bitfinex","ETHUSD",1744581615752,1.6375,1593.9,1593.6,5.01993]
["bitfinex","ETHUSD",1744581615928,6.65613,1594.1,1593.6,5.01993]
["bitfinex","ETHUSD",1744581616128,0.02,1594.4,1593.7,0.55]
["bitfinex","ETHUSD",1744581616330,0.02,1594.4,1594.3,5.01787]
["bitfinex","ETHUSD",1744581616627,0.02,1594.4,1594.2,1.5792]
["bitfinex","ETHUSD",1744581616842,5.01837,1594.2,1593.7,8.01961]
["bitfinex","ETHUSD",1744581617049,5.01959,1593.8,1593.3,11.6073]
["bitfinex","ETHUSD",1744581617364,0.501837,1594.1,1593.3,1.5233]
["bitfinex","ETHUSD",1744581617575,5.01845,1594.2,1593.7,5.01956]
["bitfinex","ETHUSD",1744581617778,6.55268,1594.3,1593.3,1.5233]
["bitfinex","ETHUSD",1744581618079,5.02008,1593.6,1593.2,3.0]
["bitfinex","ETHUSD",1744581618225,5.02042,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744581618570,5.02008,1593.6,1593.1,5.02146]
["bitfinex","ETHUSD",1744581618770,5.522088,1593.6,1593.1,5.02146]
["bitfinex","ETHUSD",1744581618983,5.522088,1593.6,1593.2,3.0]
["bitfinex","ETHUSD",1744581619162,5.02043,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744581619333,5.02039,1593.5,1592.9,10.084]
["bitfinex","ETHUSD",1744581619544,5.02127,1593.3,1592.9,10.084]
["bitfinex","ETHUSD",1744581619833,5.02146,1593.2,1592.9,10.084]
["bitfinex","ETHUSD",1744581620039,5.0216,1593.2,1592.9,10.084]
["bitfinex","ETHUSD",1744581620274,5.523207,1593.3,1592.9,10.084]
["bitfinex","ETHUSD",1744581620561,5.02155,1593.2,1592.9,10.084]
["bitfinex","ETHUSD",1744581620732,10.04317,1593.2,1592.9,10.084]
["bitfinex","ETHUSD",1744581621126,5.02274,1592.8,1592.4,1.5233]
["bitfinex","ETHUSD",1744581621336,5.02274,1592.8,1592.4,6.54699]
["bitfinex","ETHUSD",1744581621575,5.02229,1592.9,1592.4,6.54699]
["bitfinex","ETHUSD",1744581622160,3.55,1593.4,1592.4,6.54699]
["bitfinex","ETHUSD",1744581622161,2.036808,1593.6,1592.4,6.37163824]
["bitfinex","ETHUSD",1744581622363,53.831,1593.7,1593.2,5.02109]
["bitfinex","ETHUSD",1744581622364,5.01976,1593.7,1593.2,5.02109]
["bitfinex","ETHUSD",1744581622666,5.521736,1593.7,1593.2,11.56553]
["bitfinex","ETHUSD",1744581622962,5.02011,1593.6,1593.2,11.56559]
["bitfinex","ETHUSD",1744581623163,5.01886,1594.0,1593.4,5.02071]
["bitfinex","ETHUSD",1744581623350,5.01821,1594.2,1593.7,1.5233]
["bitfinex","ETHUSD",1744581623663,5.01821,1594.2,1593.4,1.31054]
["bitfinex","ETHUSD",1744581623664,5.01819,1594.2,1593.4,1.31054]
["bitfinex","ETHUSD",1744581623961,5.01997,1593.7,1593.4,1.31054]
["bitfinex","ETHUSD",1744581624147,5.56882,1594.0,1593.1,15.10163]
["bitfinex","ETHUSD",1744581624349,5.02039,1593.5,1593.1,15.10163]
["bitfinex","ETHUSD",1744581624548,5.02119,1593.3,1592.7,68.93385]
["bitfinex","ETHUSD",1744581624754,5.02147,1593.2,1592.7,68.93385]
["bitfinex","ETHUSD",1744581625058,5.02147,1593.2,1592.8,5.02258]
["bitfinex","ETHUSD",1744581625838,5.02062,1593.5,1592.9,5.08488323]
["bitfinex","ETHUSD",1744581626073,5.02062,1593.5,1593.0,5.0218]
["bitfinex","ETHUSD",1744581626426,10.04129,1593.5,1593.0,5.0218]
["bitfinex","ETHUSD",1744581626632,5.02073,1593.4,1593.0,3.0]
["bitfinex","ETHUSD",1744581626882,10.04232,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1744581627176,5.0215,1593.2,1592.9,1.5233]
["bitfinex","ETHUSD",1744581627383,6.025272,1593.3,1592.9,1.5233]
["bitfinex","ETHUSD",1744581627535,5.02104,1593.3,1592.9,1.5233]
["bitfinex","ETHUSD",1744581627873,5.02104,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1744581628182,5.021,1593.4,1592.9,4.5233]
["bitfinex","ETHUSD",1744581628394,5.021,1593.4,1593.0,3.0]
["bitfinex","ETHUSD",1744581628395,5.02105,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1744581628754,10.04234,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1744581628943,5.02105,1593.3,1592.9,4.5233]
["bitfinex","ETHUSD",1744581629144,5.02105,1593.3,1592.9,9.54552]
["bitfinex","ETHUSD",1744581629484,5.02071,1593.4,1593.0,8.02185]
["bitfinex","ETHUSD",1744581629842,5.02071,1593.4,1592.6,1.5233]
["bitfinex","ETHUSD",1744581629843,1.5348,1593.3,1592.6,1.5233]
["bitfinex","ETHUSD",1744581630089,5.02146,1593.2,1592.8,8.02258]
["bitfinex","ETHUSD",1744581630295,6.55582,1593.3,1592.8,13.04505]
["bitfinex","ETHUSD",1744581630438,5.02194,1593.1,1592.6,6.54637]
["bitfinex","ETHUSD",1744581630640,1.5348,1593.3,1592.5,5.02354]
["bitfinex","ETHUSD",1744581630849,5.02211,1593.0,1592.3,1.58608431]
["bitfinex","ETHUSD",1744581631210,5.02173,1593.1,1592.7,10.04549]
["bitfinex","ETHUSD",1744581631543,5.02149,1593.2,1592.8,8.02256]
["bitfinex","ETHUSD",1744581631793,1.5348,1593.3,1592.3,2.5312]
["bitfinex","ETHUSD",1744581631952,5.02134,1593.2,1592.5,5.0234]
["bitfinex","ETHUSD",1744581632286,0.502134,1593.1,1592.7,5.02272]
["bitfinex","ETHUSD",1744581632485,5.02135,1593.2,1592.8,8.02259]
["bitfinex","ETHUSD",1744581632696,6.55585,1593.3,1592.9,5.02197]
["bitfinex","ETHUSD",1744581632996,5.0199,1593.7,1593.3,5.02093]
["bitfinex","ETHUSD",1744581633288,10.03989,1593.7,1593.3,5.02093]
["bitfinex","ETHUSD",1744581633501,1.6313,1593.8,1593.2,1.5451]
["bitfinex","ETHUSD",1744581633640,5.02102,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1744581634085,5.02146,1593.2,1593.0,3.0]
["bitfinex","ETHUSD",1744581634300,0.502146,1593.2,1592.5,1.5451]
["bitfinex","ETHUSD",1744581634597,1.6313,1592.8,1592.2,1.5451]
["bitfinex","ETHUSD",1744581634743,5.02304,1592.7,1592.3,5.02397]
["bitfinex","ETHUSD",1744581635097,1.6313,1592.8,1592.2,5.02449]
["bitfinex","ETHUSD",1744581635240,5.02198,1593.0,1592.6,5.023]
["bitfinex","ETHUSD",1744581635443,5.02239,1592.9,1592.5,5.02348]
["bitfinex","ETHUSD",1744581635653,5.02239,1592.9,1592.6,3.0]
["bitfinex","ETHUSD",1744581636587,5.02239,1592.9,1592.5,5.02335]
["bitfinex","ETHUSD",1744581636588,5.02239,1592.9,1592.5,3.0]
["bitfinex","ETHUSD",1744581636892,5.02239,1592.9,1592.5,8.02343]
["bitfinex","ETHUSD",1744581637046,5.02239,1592.9,1592.5,13.04685]
["bitfinex","ETHUSD",1744581637249,6.026354,1593.0,1592.6,5.02322]
["bitfinex","ETHUSD",1744581637785,5.02231,1592.9,1592.6,5.02322]
["bitfinex","ETHUSD",1744581638089,5.02231,1592.9,1592.5,8.02342]
["bitfinex","ETHUSD",1744581638296,5.02269,1592.8,1592.5,3.0]
["bitfinex","ETHUSD",1744581638719,5.02231,1592.9,1592.5,13.04683]
["bitfinex","ETHUSD",1744581639050,5.02231,1592.9,1592.1,7.58633576]
["bitfinex","ETHUSD",1744581639051,1.1048684,1592.9,1592.1,1.5451]
["bitfinex","ETHUSD",1744581639392,5.02512,1592.0,1591.9,0.3269018]
["bitfinex","ETHUSD",1744581639754,5.02512,1592.0,1591.7,3.0]
["bitfinex","ETHUSD",1744581640254,5.02555,1591.9,1591.5,21.72032]
["bitfinex","ETHUSD",1744581640451,5.02624,1591.7,1591.5,10.122]
["bitfinex","ETHUSD",1744581640651,5.02545,1591.9,1591.5,10.122]
["bitfinex","ETHUSD",1744581640897,5.745684,1592.1,1591.5,10.122]
["bitfinex","ETHUSD",1744581641098,5.02518,1592.0,1591.7,3.0]
["bitfinex","ETHUSD",1744581641791,10.05052,1592.0,1591.7,3.0]
["bitfinex","ETHUSD",1744581642312,6.65595,1592.2,1591.8,5.02569]
["bitfinex","ETHUSD",1744581642597,5.02418,1592.3,1591.7,1.5168]
["bitfinex","ETHUSD",1744581642784,11.68424,1592.5,1592.0,5.02491]
["bitfinex","ETHUSD",1744581643009,5.02445,1592.3,1591.8,5.02571]
["bitfinex","ETHUSD",1744581643160,5.0245,1592.2,1591.8,5.02571]
["bitfinex","ETHUSD",1744581643701,5.0258,1591.8,1591.4,6.54367]
["bitfinex","ETHUSD",1744581643901,5.02612,1591.7,1591.3,5.02729]
["bitfinex","ETHUSD",1744581644311,5.02612,1591.7,1591.3,10.05442]
["bitfinex","ETHUSD",1744581644511,5.02577,1591.8,1591.4,5.02692]
["bitfinex","ETHUSD",1744581644698,1.6367,1592.0,1591.4,8.02682]
["bitfinex","ETHUSD",1744581644876,5.02617,1591.7,1591.4,3.0]
["bitfinex","ETHUSD",1744581645082,5.02652,1591.6,1591.2,58.85864]
["bitfinex","ETHUSD",1744581645324,0.55,1591.7,1591.1,11.6608]
["bitfinex","ETHUSD",1744581645616,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581645822,5.02704,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744581646021,6.6634,1591.5,1591.1,5.04781]
["bitfinex","ETHUSD",1744581646179,0.557585,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1744581646381,5.583785,1591.7,1591.3,5.02731]
["bitfinex","ETHUSD",1744581646790,5.02649,1591.6,1591.2,10.055]
["bitfinex","ETHUSD",1744581647019,6.66254,1591.8,1591.3,6.63377074]
["bitfinex","ETHUSD",1744581647229,1.6367,1591.8,1591.2,6.33512]
["bitfinex","ETHUSD",1744581647435,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581648324,6.61004,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744581648823,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581648988,6.191419,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581649204,6.741419,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581649404,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581649603,6.61004,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744581650035,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581650418,11.63757,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744581650840,5.02673,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744581651149,5.02673,1591.5,1591.1,10.0756]
["bitfinex","ETHUSD",1744581651441,5.02684,1591.5,1591.1,6.05545]
["bitfinex","ETHUSD",1744581651652,5.02684,1591.5,1591.1,5.04789]
["bitfinex","ETHUSD",1744581653406,10.05377,1591.5,1591.1,5.04789]
["bitfinex","ETHUSD",1744581653716,5.02641,1591.6,1591.1,5.04777]
["bitfinex","ETHUSD",1744581653919,5.02544,1591.9,1591.4,5.02691]
["bitfinex","ETHUSD",1744581654113,5.02611,1591.7,1591.4,3.0]
["bitfinex","ETHUSD",1744581654596,5.02611,1591.7,1591.4,8.02701]
["bitfinex","ETHUSD",1744581654793,5.02424,1592.3,1591.4,8.02701]
["bitfinex","ETHUSD",1744581654794,5.02487,1592.1,1591.4,4.305415]
["bitfinex","ETHUSD",1744581654982,5.49873449,1592.3,1591.8,5.02573]
["bitfinex","ETHUSD",1744581654983,7.08137449,1592.3,1591.8,5.02573]
["bitfinex","ETHUSD",1744581655233,6.60688,1592.3,1591.9,5.02513]
["bitfinex","ETHUSD",1744581655517,5.02418,1592.3,1591.9,10.0504]
["bitfinex","ETHUSD",1744581656114,5.02418,1592.3,1592.0,5.02509]
["bitfinex","ETHUSD",1744581656419,5.02401,1592.4,1592.0,5.02496]
["bitfinex","ETHUSD",1744581657156,5.02419,1592.3,1592.0,5.02496]
["bitfinex","ETHUSD",1744581657322,5.02429,1592.3,1591.9,5.02543]
["bitfinex","ETHUSD",1744581657509,5.02429,1592.3,1591.9,5.02525]
["bitfinex","ETHUSD",1744581658222,5.02516,1592.0,1591.7,1.5436]
["bitfinex","ETHUSD",1744581658422,5.02597,1591.8,1591.3,14.82733]
["bitfinex","ETHUSD",1744581658639,5.02597,1591.8,1591.4,5.02695]
["bitfinex","ETHUSD",1744581658856,7.611768,1592.3,1591.6,6.56998]
["bitfinex","ETHUSD",1744581659009,5.02534,1592.0,1591.6,9.56997]
["bitfinex","ETHUSD",1744581659735,5.02633,1591.7,1591.3,1.5436]
["bitfinex","ETHUSD",1744581659932,5.02655,1591.6,1591.2,5.02742]
["bitfinex","ETHUSD",1744581660108,5.02655,1591.6,1591.3,5.0273]
["bitfinex","ETHUSD",1744581660312,1.5827,1591.8,1591.1,1.5636]
["bitfinex","ETHUSD",1744581660513,10.05511,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744581660814,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581661362,1.5827,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744581661658,5.02715,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744581662424,5.0267,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744581662617,16.40924,1591.6,1591.2,5.02753]
["bitfinex","ETHUSD",1744581663015,5.02642,1591.6,1591.2,5.0275]
["bitfinex","ETHUSD",1744581663208,5.02642,1591.6,1591.2,5.02763]
["bitfinex","ETHUSD",1744581663410,5.02608,1591.7,1591.2,5.02744]
["bitfinex","ETHUSD",1744581663726,5.02641,1591.6,1591.1,5.04792]
["bitfinex","ETHUSD",1744581663923,5.02641,1591.6,1591.2,5.02734]
["bitfinex","ETHUSD",1744581664112,5.02641,1591.6,1591.2,10.05485]
["bitfinex","ETHUSD",1744581664309,10.053,1591.6,1591.2,5.02734]
["bitfinex","ETHUSD",1744581664707,5.02641,1591.6,1591.2,5.02734]
["bitfinex","ETHUSD",1744581665319,6.61518,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1744581665570,6.61433,1592.1,1591.8,5.02574]
["bitfinex","ETHUSD",1744581665735,5.02493,1592.1,1591.6,5.02612]
["bitfinex","ETHUSD",1744581665916,5.02533,1592.0,1591.6,10.05234]
["bitfinex","ETHUSD",1744581666116,5.02533,1592.0,1591.6,5.02612]
["bitfinex","ETHUSD",1744581666312,5.02533,1592.0,1591.6,10.0523]
["bitfinex","ETHUSD",1744581666534,7.618398,1592.3,1591.8,5.02545]
["bitfinex","ETHUSD",1744581666717,7.618398,1592.3,1591.9,5.02539]
["bitfinex","ETHUSD",1744581667126,58.90427,1592.6,1592.1,5.02476]
["bitfinex","ETHUSD",1744581667127,5.02355,1592.5,1592.1,5.02476]
["bitfinex","ETHUSD",1744581667325,10.04731,1592.5,1592.1,5.02476]
["bitfinex","ETHUSD",1744581667549,5.02459,1592.2,1591.9,3.0]
["bitfinex","ETHUSD",1744581667722,5.02535,1592.0,1591.7,3.0]
["bitfinex","ETHUSD",1744581668043,5.0246,1592.2,1591.8,5.02555]
["bitfinex","ETHUSD",1744581668420,10.04891,1592.3,1591.9,5.02543]
["bitfinex","ETHUSD",1744581668731,1.5894,1592.8,1592.3,5.02402]
["bitfinex","ETHUSD",1744581668935,1.5894,1592.8,1592.0,3.06281395]
["bitfinex","ETHUSD",1744581668936,5.0236,1592.5,1592.1,5.02472]
["bitfinex","ETHUSD",1744581669136,5.02388,1592.4,1592.0,13.05009]
["bitfinex","ETHUSD",1744581669341,10.04801,1592.4,1592.0,8.02497]
["bitfinex","ETHUSD",1744581669750,5.02388,1592.4,1592.0,8.02497]
["bitfinex","ETHUSD",1744581670658,5.02356,1592.5,1592.0,8.02497]
["bitfinex","ETHUSD",1744581670823,5.02387,1592.4,1592.0,8.02497]
["bitfinex","ETHUSD",1744581671336,5.02398,1592.4,1592.0,5.02483]
["bitfinex","ETHUSD",1744581671560,53.881,1593.3,1592.5,5.02337]
["bitfinex","ETHUSD",1744581671761,5.022,1593.0,1592.5,5.02337]
["bitfinex","ETHUSD",1744581671972,5.022,1593.0,1592.6,5.02322]
["bitfinex","ETHUSD",1744581672164,6.61075,1593.2,1592.8,5.0226]
["bitfinex","ETHUSD",1744581672384,5.02264,1592.8,1592.6,1.529]
["bitfinex","ETHUSD",1744581672553,5.02217,1593.0,1592.5,1.529]
["bitfinex","ETHUSD",1744581672759,5.02217,1593.0,1592.7,5.0229]
["bitfinex","ETHUSD",1744581673106,5.02404,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1744581673382,5.02323,1592.6,1592.2,5.02446]
["bitfinex","ETHUSD",1744581673580,5.02418,1592.3,1591.9,5.02527]
["bitfinex","ETHUSD",1744581673780,5.0245,1592.2,1591.9,5.02527]
["bitfinex","ETHUSD",1744581674149,5.02418,1592.3,1591.9,5.02527]
["bitfinex","ETHUSD",1744581675265,10.04858,1592.3,1591.9,5.02527]
["bitfinex","ETHUSD",1744581675595,5.02459,1592.2,1591.9,3.0]
["bitfinex","ETHUSD",1744581676068,1.5894,1592.2,1591.6,11.328]
["bitfinex","ETHUSD",1744581676240,5.02324,1592.6,1592.2,5.02448]
["bitfinex","ETHUSD",1744581676448,5.02324,1592.6,1592.2,10.04879]
["bitfinex","ETHUSD",1744581676987,5.02324,1592.6,1592.2,5.02431]
["bitfinex","ETHUSD",1744581677127,1.5894,1592.7,1592.1,5.0248]
["bitfinex","ETHUSD",1744581677333,5.02389,1592.4,1592.0,9.55399]
["bitfinex","ETHUSD",1744581678169,8.57323,1592.6,1591.8,5.02573]
["bitfinex","ETHUSD",1744581678491,5.02387,1592.4,1591.9,8.02541]
["bitfinex","ETHUSD",1744581678696,5.02524,1592.0,1591.6,10.05234]
["bitfinex","ETHUSD",1744581678833,5.02462,1592.2,1591.7,5.02584]
["bitfinex","ETHUSD",1744581679036,5.02462,1592.2,1591.8,5.02561]
["bitfinex","ETHUSD",1744581679375,0.55,1592.2,1591.4,5.02697]
["bitfinex","ETHUSD",1744581679569,5.0267,1591.5,1591.2,1.5515]
["bitfinex","ETHUSD",1744581679866,1.6509,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1744581679867,0.55,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1744581680042,5.02639,1591.6,1591.2,5.02762]
["bitfinex","ETHUSD",1744581680384,5.02639,1591.6,1591.2,10.05507]
["bitfinex","ETHUSD",1744581680677,5.02694,1591.5,1591.1,5.04793]
["bitfinex","ETHUSD",1744581680983,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581681453,1.6509,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744581681658,6.67826,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744581681855,14.82505,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744581682186,5.02734,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744581682484,5.0261,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1744581682666,10.0524,1591.7,1591.2,5.02747]
["bitfinex","ETHUSD",1744581682980,6.67665,1591.8,1591.4,5.02678]
["bitfinex","ETHUSD",1744581683185,5.02547,1591.9,1591.5,5.0267]
["bitfinex","ETHUSD",1744581683477,10.05118,1591.9,1591.5,5.0267]
["bitfinex","ETHUSD",1744581683780,5.02525,1592.0,1591.5,5.02659]
["bitfinex","ETHUSD",1744581683947,5.02571,1591.9,1591.4,5.02687]
["bitfinex","ETHUSD",1744581684137,5.02622,1591.7,1591.3,9.57861]
["bitfinex","ETHUSD",1744581684342,5.02664,1591.6,1591.1,16.39745]
["bitfinex","ETHUSD",1744581684579,0.55,1591.6,1591.1,1.5715]
["bitfinex","ETHUSD",1744581684886,6.67855,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581685185,8.399169,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581685386,5.02961,1590.6,1590.2,1.5515]
["bitfinex","ETHUSD",1744581685572,5.02961,1590.6,1590.2,6.5823]
["bitfinex","ETHUSD",1744581686249,5.03031,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744581686443,5.03031,1590.4,1590.1,3.02]
["bitfinex","ETHUSD",1744581686755,5.02993,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744581686951,5.02993,1590.5,1590.1,8.0511]
["bitfinex","ETHUSD",1744581687152,1.005963,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744581687357,5.03081,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744581687555,6.68171,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744581687947,10.06126,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744581688176,5.03081,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744581688541,5.58081,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744581688747,6.641942,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744581688948,21.096842,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744581689150,7.23266,1589.9,1589.8,8.4e-07]
["bitfinex","ETHUSD",1744581689463,5.58302,1589.5,1589.3,10.31651427]
["bitfinex","ETHUSD",1744581689660,5.03246,1589.7,1589.3,10.31651427]
["bitfinex","ETHUSD",1744581689661,0.55,1589.7,1589.3,10.31651427]
["bitfinex","ETHUSD",1744581689866,5.58225,1589.8,1589.3,10.31651427]
["bitfinex","ETHUSD",1744581690178,2.66327751,1589.9,1589.3,10.31651427]
["bitfinex","ETHUSD",1744581690350,5.58213,1589.8,1589.3,15.35005427]
["bitfinex","ETHUSD",1744581690700,5.58213,1589.8,1589.1,3.02]
["bitfinex","ETHUSD",1744581690701,5.58238,1589.8,1589.1,3.02]
["bitfinex","ETHUSD",1744581690895,5.03242,1589.7,1589.2,8.03382]
["bitfinex","ETHUSD",1744581691253,5.03303,1589.5,1589.1,5.05405]
["bitfinex","ETHUSD",1744581691490,5.03303,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744581692349,5.03272,1589.6,1589.1,5.05408]
["bitfinex","ETHUSD",1744581692579,10.0657,1589.6,1589.1,5.05408]
["bitfinex","ETHUSD",1744581692781,5.03321,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744581692993,5.03377,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744581693198,10.06769,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744581693495,6.63895,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744581693788,5.03304,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744581693998,5.03277,1589.6,1589.1,5.559677]
["bitfinex","ETHUSD",1744581694180,10.06573,1589.6,1589.1,5.05407]
["bitfinex","ETHUSD",1744581694386,16.44499,1589.7,1589.1,5.05407]
["bitfinex","ETHUSD",1744581694585,16.44499,1589.7,1589.2,5.03381]
["bitfinex","ETHUSD",1744581694797,5.03177,1589.9,1589.3,1.5495]
["bitfinex","ETHUSD",1744581694994,60.55107,1590.0,1589.5,5.033]
["bitfinex","ETHUSD",1744581695212,6.091942,1590.2,1589.7,5.03209]
["bitfinex","ETHUSD",1744581695508,10.06258,1590.1,1589.6,5.03269]
["bitfinex","ETHUSD",1744581695714,5.03087,1590.2,1589.7,6.58176]
["bitfinex","ETHUSD",1744581696296,5.03087,1590.2,1589.8,5.03194]
["bitfinex","ETHUSD",1744581696498,6.63539,1590.6,1589.7,1.5495]
["bitfinex","ETHUSD",1744581696814,1.6056,1590.9,1590.1,4.5495]
["bitfinex","ETHUSD",1744581696968,5.02936,1590.7,1590.2,5.03061]
["bitfinex","ETHUSD",1744581697314,5.02936,1590.7,1590.3,5.03046]
["bitfinex","ETHUSD",1744581697478,5.02957,1590.6,1590.1,12.36649]
["bitfinex","ETHUSD",1744581697677,5.02923,1590.7,1590.3,5.03026]
["bitfinex","ETHUSD",1744581697876,5.02923,1590.7,1590.1,2.30445]
["bitfinex","ETHUSD",1744581697877,5.02973,1590.6,1590.1,6.58031]
["bitfinex","ETHUSD",1744581698112,5.03,1590.5,1590.1,6.58031]
["bitfinex","ETHUSD",1744581698406,6.035843,1590.5,1589.9,5.03164]
["bitfinex","ETHUSD",1744581698589,19.44383,1590.7,1589.8,9.58157]
["bitfinex","ETHUSD",1744581698776,5.0302,1590.4,1589.8,1.5495]
["bitfinex","ETHUSD",1744581698981,5.0302,1590.4,1589.9,10.06324]
["bitfinex","ETHUSD",1744581699177,6.63486,1590.7,1590.2,5.03051]
["bitfinex","ETHUSD",1744581699382,5.02938,1590.7,1590.1,4.5495]
["bitfinex","ETHUSD",1744581699582,5.02967,1590.6,1590.1,14.61145]
["bitfinex","ETHUSD",1744581699783,5.02967,1590.6,1590.1,14.61143]
["bitfinex","ETHUSD",1744581699979,5.02923,1590.7,1590.1,4.5495]
["bitfinex","ETHUSD",1744581700171,5.03061,1590.3,1589.9,5.03174]
["bitfinex","ETHUSD",1744581700372,5.533671,1590.3,1589.8,6.58156]
["bitfinex","ETHUSD",1744581700574,5.03084,1590.2,1589.8,6.58156]
["bitfinex","ETHUSD",1744581701086,10.06186,1590.2,1589.8,6.58156]
["bitfinex","ETHUSD",1744581701295,10.06192,1590.2,1589.8,6.58156]
["bitfinex","ETHUSD",1744581701672,0.55,1590.2,1589.6,1.574]
["bitfinex","ETHUSD",1744581701877,5.0316,1590.0,1589.6,6.60668]
["bitfinex","ETHUSD",1744581702111,5.03193,1589.9,1589.6,1.574]
["bitfinex","ETHUSD",1744581702310,10.06394,1589.9,1589.5,5.03281]
["bitfinex","ETHUSD",1744581702814,5.03214,1589.8,1589.4,11.64051]
["bitfinex","ETHUSD",1744581703173,5.03214,1589.8,1589.4,6.60719]
["bitfinex","ETHUSD",1744581704208,1.006391,1589.8,1589.2,5.03394]
["bitfinex","ETHUSD",1744581704511,5.03262,1589.7,1589.2,5.03394]
["bitfinex","ETHUSD",1744581704713,5.03318,1589.5,1589.1,5.05426]
["bitfinex","ETHUSD",1744581704888,10.06642,1589.5,1589.1,8.05426]
["bitfinex","ETHUSD",1744581705085,5.03364,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744581705276,1.006642,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744581705480,5.03359,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744581705698,6.55141,1589.7,1589.1,0.02]
["bitfinex","ETHUSD",1744581705900,5.03328,1589.5,1589.2,1.574]
["bitfinex","ETHUSD",1744581706086,10.0666,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744581706390,5.03328,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744581706588,10.06657,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744581706801,5.03339,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744581706993,6.039937,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744581707197,5.03397,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581708080,5.58397,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581708327,5.03397,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581708529,6.040752,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581709124,5.03397,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581710677,5.58397,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581711320,5.03397,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581713283,5.58397,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581713480,5.03604,1588.6,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581713992,5.03619,1588.5,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581714710,5.58619,1588.5,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581715098,5.03619,1588.5,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581716728,8.03619,1588.5,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581716903,9.343423,1588.5,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581717415,8.412423,1588.5,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581717620,7.862423,1588.5,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581717937,5.03619,1588.5,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581718634,5.03614,1588.6,1588.4,1.06879128]
["bitfinex","ETHUSD",1744581718924,5.03528,1588.8,1588.4,7.7178185]
["bitfinex","ETHUSD",1744581719231,5.0338,1589.3,1588.9,1.574]
["bitfinex","ETHUSD",1744581719595,19.38546824,1590.1,1589.1,5.03407]
["bitfinex","ETHUSD",1744581719596,1.519,1589.8,1589.1,5.03407]
["bitfinex","ETHUSD",1744581719795,5.03295,1589.6,1589.1,5.03407]
["bitfinex","ETHUSD",1744581719995,5.03295,1589.6,1589.2,0.14335041]
["bitfinex","ETHUSD",1744581720294,5.03295,1589.6,1589.2,3.0]
["bitfinex","ETHUSD",1744581720498,5.03138,1590.1,1589.6,5.0325]
["bitfinex","ETHUSD",1744581720706,1.519,1590.2,1589.5,5.03286]
["bitfinex","ETHUSD",1744581720707,5.03185,1589.9,1589.5,5.03286]
["bitfinex","ETHUSD",1744581720885,5.03227,1589.8,1589.7,0.13734354]
["bitfinex","ETHUSD",1744581721114,1.519,1590.2,1589.4,11.081]
["bitfinex","ETHUSD",1744581721319,5.03207,1589.8,1589.7,0.13724972]
["bitfinex","ETHUSD",1744581721523,5.03379,1589.3,1589.1,1.574]
["bitfinex","ETHUSD",1744581721726,5.03342,1589.4,1589.1,1.574]
["bitfinex","ETHUSD",1744581722023,5.03342,1589.4,1589.2,0.11888764]
["bitfinex","ETHUSD",1744581722233,5.03208,1589.8,1589.2,0.18181059]
["bitfinex","ETHUSD",1744581722535,1.5339,1590.3,1589.5,1.6042]
["bitfinex","ETHUSD",1744581722689,5.03146,1590.0,1589.5,19.14291]
["bitfinex","ETHUSD",1744581723034,5.03243,1589.7,1589.6,0.11841897]
["bitfinex","ETHUSD",1744581723589,5.03283,1589.6,1589.2,9.63811]
["bitfinex","ETHUSD",1744581723789,5.03243,1589.7,1589.2,9.63805]
["bitfinex","ETHUSD",1744581724034,5.03243,1589.7,1589.2,9.638]
["bitfinex","ETHUSD",1744581724199,5.0321,1589.8,1589.3,5.03364]
["bitfinex","ETHUSD",1744581724400,5.0321,1589.8,1589.4,5.03334]
["bitfinex","ETHUSD",1744581724615,5.03177,1589.9,1589.4,6.039828]
["bitfinex","ETHUSD",1744581724823,5.03119,1590.1,1589.4,8.03334]
["bitfinex","ETHUSD",1744581724996,5.03119,1590.1,1589.7,8.03225]
["bitfinex","ETHUSD",1744581725198,5.03018,1590.4,1589.7,3.0]
["bitfinex","ETHUSD",1744581725398,5.03018,1590.4,1590.0,6.63563]
["bitfinex","ETHUSD",1744581725599,5.02955,1590.6,1590.1,5.03082]
["bitfinex","ETHUSD",1744581725830,10.562205,1590.6,1590.1,5.03082]
["bitfinex","ETHUSD",1744581726002,1.5339,1590.9,1590.4,5.03003]
["bitfinex","ETHUSD",1744581726200,5.02872,1590.9,1590.4,10.06008]
["bitfinex","ETHUSD",1744581726424,10.05826,1590.8,1590.3,8.03041]
["bitfinex","ETHUSD",1744581726743,5.02969,1590.6,1590.3,3.0]
["bitfinex","ETHUSD",1744581726948,5.02992,1590.5,1590.1,9.505]
["bitfinex","ETHUSD",1744581727106,5.03038,1590.4,1590.1,9.505]
["bitfinex","ETHUSD",1744581727644,5.03055,1590.3,1590.0,4.6042]
["bitfinex","ETHUSD",1744581728455,5.03166,1590.0,1589.8,1.6042]
["bitfinex","ETHUSD",1744581728604,5.03252,1589.7,1589.2,1.6042]
["bitfinex","ETHUSD",1744581728940,0.55,1590.2,1589.2,1.6042]
["bitfinex","ETHUSD",1744581728941,5.03293,1589.6,1589.2,1.6042]
["bitfinex","ETHUSD",1744581729141,10.06591,1589.6,1589.2,1.6042]
["bitfinex","ETHUSD",1744581729344,5.03347,1589.4,1589.2,1.6042]
["bitfinex","ETHUSD",1744581729546,5.03378,1589.3,1588.9,1.6042]
["bitfinex","ETHUSD",1744581729735,10.06767,1589.3,1588.9,6.639]
["bitfinex","ETHUSD",1744581730105,10.06767,1589.3,1588.9,1.6042]
["bitfinex","ETHUSD",1744581730453,5.03458,1589.1,1588.9,1.6042]
["bitfinex","ETHUSD",1744581730754,5.03401,1589.2,1588.9,1.6042]
["bitfinex","ETHUSD",1744581731051,10.06823,1589.2,1588.8,5.03502]
["bitfinex","ETHUSD",1744581731353,5.03438,1589.1,1588.8,3.0]
["bitfinex","ETHUSD",1744581731530,5.03438,1589.1,1588.7,14.53855]
["bitfinex","ETHUSD",1744581732554,5.03438,1589.1,1588.8,3.0]
["bitfinex","ETHUSD",1744581733674,5.03401,1589.2,1588.8,8.03521]
["bitfinex","ETHUSD",1744581735172,5.03303,1589.5,1589.0,6.63864]
["bitfinex","ETHUSD",1744581735332,5.03303,1589.5,1589.1,10.06822]
["bitfinex","ETHUSD",1744581735533,5.03272,1589.6,1589.1,5.0341]
["bitfinex","ETHUSD",1744581735735,5.03273,1589.6,1589.2,5.03394]
["bitfinex","ETHUSD",1744581736045,6.56631,1589.7,1589.2,5.03381]
["bitfinex","ETHUSD",1744581736248,5.03241,1589.7,1589.3,5.03354]
["bitfinex","ETHUSD",1744581736468,6.038859,1589.7,1589.3,5.03354]
["bitfinex","ETHUSD",1744581737538,5.03176,1589.9,1589.5,4.6624]
["bitfinex","ETHUSD",1744581737735,5.03176,1589.9,1589.5,9.69536]
["bitfinex","ETHUSD",1744581738059,5.03162,1590.0,1589.6,5.03255]
["bitfinex","ETHUSD",1744581738575,10.06328,1590.0,1589.6,5.03255]
["bitfinex","ETHUSD",1744581738873,11.069658,1590.0,1589.6,5.03255]
["bitfinex","ETHUSD",1744581739659,1.5329,1590.5,1589.8,5.03192]
["bitfinex","ETHUSD",1744581739859,1.5329,1590.5,1589.9,5.03154]
["bitfinex","ETHUSD",1744581740058,5.03057,1590.3,1589.9,5.03154]
["bitfinex","ETHUSD",1744581740776,5.03057,1590.3,1589.9,10.06311]
["bitfinex","ETHUSD",1744581741079,6.56283,1590.5,1590.1,5.03109]
["bitfinex","ETHUSD",1744581741241,7.8226606,1590.5,1590.1,5.03109]
["bitfinex","ETHUSD",1744581741437,5.02993,1590.5,1590.2,5.03077]
["bitfinex","ETHUSD",1744581741751,5.02958,1590.6,1590.2,10.0614]
["bitfinex","ETHUSD",1744581741948,5.02832,1591.0,1590.3,3.06287629]
["bitfinex","ETHUSD",1744581742151,5.02873,1590.9,1590.5,5.02974]
["bitfinex","ETHUSD",1744581742347,5.02832,1591.0,1590.6,5.02952]
["bitfinex","ETHUSD",1744581742551,5.684432,1591.0,1590.6,5.02952]
["bitfinex","ETHUSD",1744581742878,0.656122,1591.0,1590.5,1.6624]
["bitfinex","ETHUSD",1744581743076,5.02957,1590.6,1590.3,3.0]
["bitfinex","ETHUSD",1744581743497,5.02924,1590.7,1590.2,9.168]
["bitfinex","ETHUSD",1744581743691,5.02911,1590.8,1590.3,8.03029]
["bitfinex","ETHUSD",1744581743987,5.02989,1590.5,1590.2,9.168]
["bitfinex","ETHUSD",1744581744150,5.03039,1590.4,1590.2,9.168]
["bitfinex","ETHUSD",1744581744600,5.03049,1590.3,1589.9,1.6624]
["bitfinex","ETHUSD",1744581744757,1.5329,1590.6,1589.9,1.6624]
["bitfinex","ETHUSD",1744581744958,6.56247,1590.6,1590.1,10.06191]
["bitfinex","ETHUSD",1744581745164,6.56247,1590.6,1590.2,5.03061]
["bitfinex","ETHUSD",1744581745479,5.02927,1590.7,1590.2,3.0]
["bitfinex","ETHUSD",1744581745677,5.03018,1590.4,1589.9,9.69413]
["bitfinex","ETHUSD",1744581745991,5.03018,1590.4,1590.1,5.03109]
["bitfinex","ETHUSD",1744581746192,5.03018,1590.4,1590.0,5.03122]
["bitfinex","ETHUSD",1744581746388,5.03014,1590.5,1590.1,5.03111]
["bitfinex","ETHUSD",1744581746690,5.03014,1590.5,1590.1,5.03099]
["bitfinex","ETHUSD",1744581747694,5.02925,1590.7,1590.2,5.03055]
["bitfinex","ETHUSD",1744581747855,5.02925,1590.7,1590.3,5.03039]
["bitfinex","ETHUSD",1744581748471,6.56116,1591.1,1590.7,5.02909]
["bitfinex","ETHUSD",1744581748809,6.56116,1591.1,1590.5,10.05935]
["bitfinex","ETHUSD",1744581748810,5.02872,1590.9,1590.5,10.05935]
["bitfinex","ETHUSD",1744581749105,10.05678,1591.0,1590.6,5.02953]
["bitfinex","ETHUSD",1744581749305,5.02828,1591.0,1590.5,3.0]
["bitfinex","ETHUSD",1744581749504,10.05828,1590.8,1590.4,6.69253]
["bitfinex","ETHUSD",1744581750407,5.02926,1590.7,1590.4,6.69253]
["bitfinex","ETHUSD",1744581751017,5.02926,1590.7,1590.3,17.19548]
["bitfinex","ETHUSD",1744581751976,5.02926,1590.7,1590.3,22.22581]
["bitfinex","ETHUSD",1744581752176,5.02892,1590.8,1590.3,22.22581]
["bitfinex","ETHUSD",1744581752177,6.56091,1591.1,1590.7,5.02909]
["bitfinex","ETHUSD",1744581752412,5.02829,1591.0,1590.6,5.02949]
["bitfinex","ETHUSD",1744581752717,10.05754,1590.9,1590.5,6.54082]
["bitfinex","ETHUSD",1744581753213,5.02935,1590.7,1590.3,23.35546]
["bitfinex","ETHUSD",1744581753418,5.02966,1590.6,1590.3,9.165]
["bitfinex","ETHUSD",1744581753715,6.035187,1590.7,1590.3,14.25832735]
["bitfinex","ETHUSD",1744581753915,6.035187,1590.7,1590.3,14.19545]
["bitfinex","ETHUSD",1744581754090,5.02957,1590.6,1590.3,9.165]
["bitfinex","ETHUSD",1744581754492,10.05936,1590.6,1590.2,6.5417]
["bitfinex","ETHUSD",1744581754689,5.02957,1590.6,1590.2,6.5417]
["bitfinex","ETHUSD",1744581754908,5.02957,1590.6,1590.2,11.57232]
["bitfinex","ETHUSD",1744581755625,5.029,1590.8,1590.3,5.03027]
["bitfinex","ETHUSD",1744581755781,5.02842,1591.0,1590.6,5.02942]
["bitfinex","ETHUSD",1744581756194,6.5609,1591.1,1590.6,5.02942]
["bitfinex","ETHUSD",1744581756527,11.58906,1591.1,1590.7,5.02906]
["bitfinex","ETHUSD",1744581758127,5.02835,1591.0,1590.6,5.02942]
["bitfinex","ETHUSD",1744581758430,5.02907,1590.8,1590.4,5.03018]
["bitfinex","ETHUSD",1744581758629,5.02928,1590.7,1590.3,5.03047]
["bitfinex","ETHUSD",1744581758831,10.05878,1590.7,1590.3,8.03047]
["bitfinex","ETHUSD",1744581759032,5.02924,1590.7,1590.3,5.0303]
["bitfinex","ETHUSD",1744581759338,5.02912,1590.8,1590.4,10.06019]
["bitfinex","ETHUSD",1744581759507,0.502912,1590.8,1590.3,5.03045]
["bitfinex","ETHUSD",1744581759837,5.02991,1590.5,1590.2,8.03078]
["bitfinex","ETHUSD",1744581760031,6.61436,1590.8,1590.1,9.164]
["bitfinex","ETHUSD",1744581760235,5.03073,1590.3,1589.9,10.06325]
["bitfinex","ETHUSD",1744581760439,10.06061,1590.4,1590.0,5.03127]
["bitfinex","ETHUSD",1744581760637,5.03128,1590.1,1589.7,15.36625]
["bitfinex","ETHUSD",1744581761335,5.0318,1589.9,1589.7,8.823]
["bitfinex","ETHUSD",1744581761935,5.03101,1590.2,1589.8,5.03176]
["bitfinex","ETHUSD",1744581762091,1.5853,1590.3,1589.7,8.823]
["bitfinex","ETHUSD",1744581762298,1.5853,1590.3,1590.0,5.03131]
["bitfinex","ETHUSD",1744581762833,5.02984,1590.6,1590.2,5.03081]
["bitfinex","ETHUSD",1744581762834,1.5853,1590.5,1590.2,5.03081]
["bitfinex","ETHUSD",1744581763435,6.61516,1590.5,1590.1,5.03111]
["bitfinex","ETHUSD",1744581763635,11.64532,1590.5,1590.1,5.03111]
["bitfinex","ETHUSD",1744581763941,6.61516,1590.5,1590.1,5.03111]
["bitfinex","ETHUSD",1744581764261,5.02957,1590.6,1590.2,5.0308]
["bitfinex","ETHUSD",1744581764554,5.03008,1590.5,1590.1,5.0311]
["bitfinex","ETHUSD",1744581764915,5.03008,1590.5,1590.1,10.06204]
["bitfinex","ETHUSD",1744581765114,1.5853,1590.8,1590.3,5.03038]
["bitfinex","ETHUSD",1744581765115,5.02926,1590.7,1590.3,5.03038]
["bitfinex","ETHUSD",1744581765651,5.02926,1590.7,1590.3,10.0607]
["bitfinex","ETHUSD",1744581766157,5.02986,1590.5,1590.2,8.823]
["bitfinex","ETHUSD",1744581766351,5.02955,1590.6,1590.2,13.85352]
["bitfinex","ETHUSD",1744581766562,11.64341,1590.8,1590.4,5.03013]
["bitfinex","ETHUSD",1744581766741,6.61425,1590.8,1590.4,5.03013]
["bitfinex","ETHUSD",1744581767170,6.61425,1590.8,1590.4,10.06013]
["bitfinex","ETHUSD",1744581767748,1.5853,1590.8,1590.4,1.006013]
["bitfinex","ETHUSD",1744581767945,5.0283,1591.0,1590.7,5.02919]
["bitfinex","ETHUSD",1744581768133,6.5913,1591.1,1590.7,5.02919]
["bitfinex","ETHUSD",1744581768337,5.02777,1591.2,1590.8,10.05742]
["bitfinex","ETHUSD",1744581768970,1.5633,1591.3,1591.0,5.0281]
["bitfinex","ETHUSD",1744581769279,5.02893,1590.8,1590.4,1.6381]
["bitfinex","ETHUSD",1744581769462,5.02968,1590.6,1590.4,1.6381]
["bitfinex","ETHUSD",1744581769686,5.02968,1590.6,1590.2,18.88432]
["bitfinex","ETHUSD",1744581769862,5.02968,1590.6,1590.2,13.85363]
["bitfinex","ETHUSD",1744581770166,5.02997,1590.5,1590.1,11.70009]
["bitfinex","ETHUSD",1744581770379,5.02997,1590.5,1590.1,6.66909]
["bitfinex","ETHUSD",1744581770685,5.0291,1590.8,1590.3,5.03019]
["bitfinex","ETHUSD",1744581770887,5.0291,1590.8,1590.3,10.06047]
["bitfinex","ETHUSD",1744581771040,5.02926,1590.7,1590.3,10.06047]
["bitfinex","ETHUSD",1744581771556,5.02926,1590.7,1590.1,4.6381]
["bitfinex","ETHUSD",1744581771557,5.02954,1590.6,1590.2,3.0]
["bitfinex","ETHUSD",1744581771761,5.02954,1590.6,1590.2,8.03065]
["bitfinex","ETHUSD",1744581772090,5.02954,1590.6,1590.2,13.06134]
["bitfinex","ETHUSD",1744581772377,5.02928,1590.7,1590.3,5.03035]
["bitfinex","ETHUSD",1744581772581,5.02928,1590.7,1590.3,10.06068]
["bitfinex","ETHUSD",1744581772845,5.02928,1590.7,1590.4,5.03016]
["bitfinex","ETHUSD",1744581772943,5.02893,1590.8,1590.4,5.03001]
["bitfinex","ETHUSD",1744581773962,5.02831,1591.0,1590.7,5.02922]
["bitfinex","ETHUSD",1744581774723,5.95667008,1591.3,1591.0,5.02822]
["bitfinex","ETHUSD",1744581775051,5.02816,1591.1,1590.7,5.02922]
["bitfinex","ETHUSD",1744581777263,10.05762,1590.9,1590.5,20.01272]
["bitfinex","ETHUSD",1744581777463,5.02876,1590.9,1590.5,18.8824]
["bitfinex","ETHUSD",1744581778063,5.02829,1591.0,1590.5,13.85268]
["bitfinex","ETHUSD",1744581778262,5.02801,1591.1,1590.6,5.02954]
["bitfinex","ETHUSD",1744581778467,10.05553,1591.2,1590.8,1.6381]
["bitfinex","ETHUSD",1744581778762,5.02797,1591.1,1590.8,1.6381]
["bitfinex","ETHUSD",1744581779268,6.61032,1591.4,1590.8,1.6381]
["bitfinex","ETHUSD",1744581779269,1.5833,1591.4,1590.9,0.06285363]
["bitfinex","ETHUSD",1744581779469,5.02786,1591.2,1590.8,6.66697]
["bitfinex","ETHUSD",1744581779963,10.05575,1591.2,1590.8,6.66697]
["bitfinex","ETHUSD",1744581780274,10.05575,1591.2,1590.8,8.02887]
["bitfinex","ETHUSD",1744581780434,5.02796,1591.1,1590.8,8.02887]
["bitfinex","ETHUSD",1744581780621,5.02796,1591.1,1590.8,8.02888]
["bitfinex","ETHUSD",1744581781235,5.02786,1591.2,1590.8,8.02874]
["bitfinex","ETHUSD",1744581781435,5.02786,1591.2,1590.8,8.831614]
["bitfinex","ETHUSD",1744581781752,5.02786,1591.2,1590.7,10.05831]
["bitfinex","ETHUSD",1744581781753,5.02812,1591.1,1590.7,10.05831]
["bitfinex","ETHUSD",1744581782665,10.05628,1591.1,1590.7,5.02909]
["bitfinex","ETHUSD",1744581783030,5.02812,1591.1,1590.7,10.05816]
["bitfinex","ETHUSD",1744581783258,10.05494,1591.3,1590.9,5.02855]
["bitfinex","ETHUSD",1744581783570,0.02,1591.4,1591.2,5.02752]
["bitfinex","ETHUSD",1744581783774,0.02,1591.4,1591.1,5.02792]
["bitfinex","ETHUSD",1744581784074,0.02,1591.4,1591.1,10.05577]
["bitfinex","ETHUSD",1744581784733,0.02,1591.4,1591.1,10.05565]
["bitfinex","ETHUSD",1744581785272,0.02,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744581787337,0.02,1591.4,1591.3,8.02733]
["bitfinex","ETHUSD",1744581787576,0.02,1591.4,1591.3,8.09016374]
["bitfinex","ETHUSD",1744581788181,0.02,1591.4,1591.3,10.71470693]
["bitfinex","ETHUSD",1744581788345,0.02,1591.4,1591.3,10.65187319]
["bitfinex","ETHUSD",1744581788563,0.02,1591.4,1591.3,11.51075955]
["bitfinex","ETHUSD",1744581788970,0.02,1591.4,1591.3,11.57357651]
["bitfinex","ETHUSD",1744581789308,4.14963363,1592.1,1592.0,6.63162]
["bitfinex","ETHUSD",1744581789474,4.14963363,1592.1,1592.0,18.11862]
["bitfinex","ETHUSD",1744581790095,4.14963363,1592.1,1592.0,11.487]
["bitfinex","ETHUSD",1744581790603,5.02511,1592.1,1591.7,69.01454]
["bitfinex","ETHUSD",1744581790765,10.05012,1592.1,1591.7,69.01454]
["bitfinex","ETHUSD",1744581791321,5.02501,1592.1,1591.7,69.0144]
["bitfinex","ETHUSD",1744581791524,5.02432,1592.3,1591.9,5.02541]
["bitfinex","ETHUSD",1744581791698,5.0245,1592.2,1591.8,5.02558]
["bitfinex","ETHUSD",1744581791896,5.0245,1592.2,1591.8,10.05119]
["bitfinex","ETHUSD",1744581792316,5.04387,1592.4,1592.0,5.02501]
["bitfinex","ETHUSD",1744581792525,0.02,1592.4,1592.1,1.6065]
["bitfinex","ETHUSD",1744581792724,0.02,1592.4,1592.2,13.50935]
["bitfinex","ETHUSD",1744581793403,0.02,1592.4,1592.2,13.50933]
["bitfinex","ETHUSD",1744581793595,0.02,1592.4,1592.3,5.02417]
["bitfinex","ETHUSD",1744581793796,0.02,1592.4,1592.3,8.02417]
["bitfinex","ETHUSD",1744581794201,0.02,1592.4,1592.3,10.24031494]
["bitfinex","ETHUSD",1744581794425,0.02,1592.4,1592.3,10.17752]
["bitfinex","ETHUSD",1744581794803,7.7875,1593.4,1592.3,15.86420085]
["bitfinex","ETHUSD",1744581795009,5.02114,1593.3,1592.9,11.65083]
["bitfinex","ETHUSD",1744581795202,5.02114,1593.3,1592.9,15.11266]
["bitfinex","ETHUSD",1744581795399,5.02114,1593.3,1592.9,15.57636296]
["bitfinex","ETHUSD",1744581795601,6.63852,1593.4,1593.0,5.02193]
["bitfinex","ETHUSD",1744581795908,6.63852,1593.4,1593.0,3.0]
["bitfinex","ETHUSD",1744581795909,5.02104,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1744581796317,6.63846,1593.4,1593.0,8.02191]
["bitfinex","ETHUSD",1744581796489,6.63846,1593.4,1593.0,3.0]
["bitfinex","ETHUSD",1744581796490,5.02117,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1744581796690,5.02117,1593.3,1592.9,10.55420296]
["bitfinex","ETHUSD",1744581796691,5.0215,1593.2,1592.9,10.55420296]
["bitfinex","ETHUSD",1744581797513,10.0424,1593.3,1592.9,15.57641296]
["bitfinex","ETHUSD",1744581797881,5.02134,1593.2,1592.9,15.57641296]
["bitfinex","ETHUSD",1744581798085,5.02117,1593.3,1592.9,15.57641296]
["bitfinex","ETHUSD",1744581798610,5.02117,1593.3,1592.9,20.59849296]
["bitfinex","ETHUSD",1744581798811,0.02,1593.4,1593.0,3.0]
["bitfinex","ETHUSD",1744581799109,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744581799274,0.02,1593.4,1593.3,5.08377198]
["bitfinex","ETHUSD",1744581799468,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744581800224,0.02,1593.4,1593.3,7.634345]
["bitfinex","ETHUSD",1744581800511,0.02,1593.4,1593.1,5.02163]
["bitfinex","ETHUSD",1744581800812,0.02,1593.4,1593.2,8.479]
["bitfinex","ETHUSD",1744581801225,5.04075,1593.4,1593.2,8.479]
["bitfinex","ETHUSD",1744581802004,5.02102,1593.3,1593.2,8.479]
["bitfinex","ETHUSD",1744581802336,0.02,1593.4,1593.2,13.50022]
["bitfinex","ETHUSD",1744581802620,0.02,1593.4,1593.2,19.871392]
["bitfinex","ETHUSD",1744581802837,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744581803191,0.02,1593.4,1593.2,14.850172]
["bitfinex","ETHUSD",1744581803808,0.02,1593.4,1593.2,8.479]
["bitfinex","ETHUSD",1744581804293,0.02,1593.4,1593.2,13.50031]
["bitfinex","ETHUSD",1744581804492,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744581805528,0.02,1593.4,1593.3,8.02102]
["bitfinex","ETHUSD",1744581805890,0.02,1593.4,1593.3,8.56504818]
["bitfinex","ETHUSD",1744581806087,0.02,1593.4,1593.3,10.771584]
["bitfinex","ETHUSD",1744581806904,0.02,1593.4,1593.3,12.422484]
["bitfinex","ETHUSD",1744581807105,16.50215,1594.3,1593.3,12.422484]
["bitfinex","ETHUSD",1744581807106,5.01787,1594.3,1593.9,5.01908]
["bitfinex","ETHUSD",1744581807390,11.64359,1594.4,1594.0,5.081481]
["bitfinex","ETHUSD",1744581807627,5.01802,1594.3,1593.9,6.66983]
["bitfinex","ETHUSD",1744581807809,5.01802,1594.3,1593.9,12.16277977]
["bitfinex","ETHUSD",1744581808193,6.62566,1594.4,1594.0,5.08153705]
["bitfinex","ETHUSD",1744581808602,11.64346,1594.4,1594.0,5.01881]
["bitfinex","ETHUSD",1744581809040,0.02,1594.4,1594.2,5.01805]
["bitfinex","ETHUSD",1744581809232,0.02,1594.4,1594.2,10.03609]
["bitfinex","ETHUSD",1744581809427,0.02,1594.4,1594.3,5.01787]
["bitfinex","ETHUSD",1744581809636,0.02,1594.4,1594.3,13.49287]
["bitfinex","ETHUSD",1744581810616,5.03757,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1744581810817,5.01798,1594.3,1594.0,8.475]
["bitfinex","ETHUSD",1744581811446,5.03761,1594.4,1594.0,8.475]
["bitfinex","ETHUSD",1744581811645,0.02,1594.4,1594.1,5.01828]
["bitfinex","ETHUSD",1744581811807,0.02,1594.4,1594.1,10.0366]
["bitfinex","ETHUSD",1744581812124,0.02,1594.4,1594.2,5.01816]
["bitfinex","ETHUSD",1744581812443,0.02,1594.4,1594.2,5.819976]
["bitfinex","ETHUSD",1744581812742,0.02,1594.4,1594.3,8.01787]
["bitfinex","ETHUSD",1744581813546,0.02,1594.4,1594.3,10.21877]
["bitfinex","ETHUSD",1744581814044,0.4000651,1594.8,1594.7,8.01661]
["bitfinex","ETHUSD",1744581814347,0.4000651,1594.8,1594.7,18.69151]
["bitfinex","ETHUSD",1744581814547,0.4000651,1594.8,1594.7,21.062351]
["bitfinex","ETHUSD",1744581814954,0.4000651,1594.8,1594.7,24.52974668]
["bitfinex","ETHUSD",1744581814955,5.1e-06,1594.8,1594.7,24.52974668]
["bitfinex","ETHUSD",1744581815264,0.02,1595.4,1595.3,8.01473]
["bitfinex","ETHUSD",1744581815427,0.02,1595.4,1595.3,17.09839165]
["bitfinex","ETHUSD",1744581815636,0.02,1595.4,1595.3,17.66429536]
["bitfinex","ETHUSD",1744581815803,0.02,1595.4,1595.3,12.64956536]
["bitfinex","ETHUSD",1744581816018,0.02,1595.4,1595.3,11.471]
["bitfinex","ETHUSD",1744581816218,0.02,1595.4,1595.3,3.0]
["bitfinex","ETHUSD",1744581816458,0.02,1595.4,1595.3,11.53367601]
["bitfinex","ETHUSD",1744581816764,0.02,1595.4,1595.3,16.48573]
["bitfinex","ETHUSD",1744581816968,0.02,1595.4,1595.3,18.68663]
["bitfinex","ETHUSD",1744581817117,0.04768423,1595.9,1595.8,6.66405]
["bitfinex","ETHUSD",1744581817313,0.04768423,1595.9,1595.8,17.94105]
["bitfinex","ETHUSD",1744581817717,0.04768423,1595.9,1595.8,18.49105]
["bitfinex","ETHUSD",1744581817919,0.04768423,1595.9,1595.8,22.43707105]
["bitfinex","ETHUSD",1744581818158,0.005,1596.1,1596.0,10.21343]
["bitfinex","ETHUSD",1744581818336,0.4200651,1596.4,1596.3,5.01158]
["bitfinex","ETHUSD",1744581818557,0.4200651,1596.4,1596.3,18.48648]
["bitfinex","ETHUSD",1744581818762,0.005,1596.9,1596.4,5.2009]
["bitfinex","ETHUSD",1744581818960,0.02,1597.4,1597.0,10.21029]
["bitfinex","ETHUSD",1744581819167,0.02,1597.4,1597.3,5.55845]
["bitfinex","ETHUSD",1744581819485,0.02,1597.4,1597.3,8.07103898]
["bitfinex","ETHUSD",1744581819688,5.39452372,1597.6,1597.5,5.00782]
["bitfinex","ETHUSD",1744581819898,0.4000651,1598.0,1597.6,8.00751]
["bitfinex","ETHUSD",1744581820051,0.4000651,1598.0,1597.6,8.55751]
["bitfinex","ETHUSD",1744581820252,0.4000651,1598.0,1597.6,10.64748775]
["bitfinex","ETHUSD",1744581820588,0.4000651,1598.0,1597.6,12.29838775]
["bitfinex","ETHUSD",1744581820810,1e-05,1597.7,1597.6,12.29838775]
["bitfinex","ETHUSD",1744581821104,5.1e-06,1598.0,1597.9,8.00657]
["bitfinex","ETHUSD",1744581821395,0.02,1598.4,1598.3,5.00531]
["bitfinex","ETHUSD",1744581821564,0.02,1598.4,1598.3,11.269]
["bitfinex","ETHUSD",1744581821962,0.02,1598.4,1598.3,16.27431]
["bitfinex","ETHUSD",1744581822301,0.02,1598.4,1598.2,8.269]
["bitfinex","ETHUSD",1744581822588,0.02,1598.4,1597.9,62.043]
["bitfinex","ETHUSD",1744581822803,5.00531,1598.3,1597.3,1.5894]
["bitfinex","ETHUSD",1744581822976,5.00782,1597.5,1597.4,8.269]
["bitfinex","ETHUSD",1744581823179,5.00862,1597.3,1596.8,1.5894]
["bitfinex","ETHUSD",1744581823501,5.00966,1597.0,1596.5,8.269]
["bitfinex","ETHUSD",1744581823720,5.00813,1597.4,1596.5,8.269]
["bitfinex","ETHUSD",1744581823721,5.00876,1597.2,1596.5,8.269]
["bitfinex","ETHUSD",1744581823879,5.0108,1596.6,1596.3,4.00194304]
["bitfinex","ETHUSD",1744581824083,4.999024,1596.4,1596.3,4.00194304]
["bitfinex","ETHUSD",1744581824500,6.608424,1596.4,1596.3,4.00194304]
["bitfinex","ETHUSD",1744581824810,7.7703674,1596.4,1596.3,4.00194304]
["bitfinex","ETHUSD",1744581825018,7.7703674,1596.4,1596.3,3.04e-06]
["bitfinex","ETHUSD",1744581825312,5.01253,1596.0,1595.9,5.20252596]
["bitfinex","ETHUSD",1744581825464,5.01229,1596.1,1594.8,8.48344568]
["bitfinex","ETHUSD",1744581825669,5.01464,1595.4,1595.1,0.02]
["bitfinex","ETHUSD",1744581825868,5.01401,1595.6,1595.1,0.02]
["bitfinex","ETHUSD",1744581826148,6.62274,1595.8,1595.3,3.0]
["bitfinex","ETHUSD",1744581826453,5.01334,1595.8,1595.3,3.0]
["bitfinex","ETHUSD",1744581826609,5.0137,1595.7,1595.3,0.80148]
["bitfinex","ETHUSD",1744581826807,5.0137,1595.7,1595.1,8.03534]
["bitfinex","ETHUSD",1744581826808,10.02748,1595.7,1595.1,8.03534]
["bitfinex","ETHUSD",1744581827111,5.0137,1595.7,1595.1,8.03534]
["bitfinex","ETHUSD",1744581827327,5.0134,1595.8,1595.1,5.03509]
["bitfinex","ETHUSD",1744581827526,5.0134,1595.8,1595.3,3.0]
["bitfinex","ETHUSD",1744581827851,10.02624,1595.9,1595.3,3.0]
["bitfinex","ETHUSD",1744581828024,5.0131,1595.9,1595.3,8.01465]
["bitfinex","ETHUSD",1744581828230,5.0131,1595.9,1595.4,0.801465]
["bitfinex","ETHUSD",1744581828738,0.005,1595.6,1595.4,0.801465]
["bitfinex","ETHUSD",1744581828904,0.005,1595.6,1595.5,8.62676581]
["bitfinex","ETHUSD",1744581829110,6.63105,1596.6,1596.1,5.0121]
["bitfinex","ETHUSD",1744581829321,6.63105,1596.6,1596.0,5.0125]
["bitfinex","ETHUSD",1744581829322,11.64198,1596.6,1596.0,5.0125]
["bitfinex","ETHUSD",1744581829555,11.64198,1596.6,1596.0,4.357505]
["bitfinex","ETHUSD",1744581829556,10.02242,1596.5,1596.0,4.357505]
["bitfinex","ETHUSD",1744581829758,6.63104,1596.6,1596.1,5.012]
["bitfinex","ETHUSD",1744581830147,5.01041,1596.7,1596.2,8.56188]
["bitfinex","ETHUSD",1744581830459,5.01068,1596.6,1596.2,3.0]
["bitfinex","ETHUSD",1744581830658,5.01127,1596.4,1596.0,3.0]
["bitfinex","ETHUSD",1744581830811,5.01004,1596.8,1596.0,3.0]
["bitfinex","ETHUSD",1744581831013,5.01222,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1744581831247,5.01253,1596.0,1595.5,14.87609]
["bitfinex","ETHUSD",1744581831453,5.01285,1595.9,1595.5,8.268]
["bitfinex","ETHUSD",1744581831827,5.01222,1596.1,1595.5,13.28201]
["bitfinex","ETHUSD",1744581832043,5.01222,1596.1,1595.7,0.55]
["bitfinex","ETHUSD",1744581832429,5.01253,1596.0,1595.6,3.0]
["bitfinex","ETHUSD",1744581833028,5.01253,1596.0,1595.6,3.06266466]
["bitfinex","ETHUSD",1744581833465,5.01285,1595.9,1595.6,3.0]
["bitfinex","ETHUSD",1744581834033,5.01253,1596.0,1595.6,3.0]
["bitfinex","ETHUSD",1744581836150,5.01221,1596.1,1595.6,3.0]
["bitfinex","ETHUSD",1744581836347,10.02472,1596.1,1595.6,3.0]
["bitfinex","ETHUSD",1744581836656,10.02472,1596.1,1595.6,8.07640469]
["bitfinex","ETHUSD",1744581837369,5.01221,1596.1,1595.6,8.07640469]
["bitfinex","ETHUSD",1744581838161,5.01221,1596.1,1595.6,8.01374]
["bitfinex","ETHUSD",1744581838335,5.0127,1596.0,1595.6,3.0]
["bitfinex","ETHUSD",1744581838961,5.0127,1596.0,1595.6,3.06266273]
["bitfinex","ETHUSD",1744581839165,5.0127,1596.0,1595.6,8.07643273]
["bitfinex","ETHUSD",1744581839788,5.0127,1596.0,1595.6,3.06266273]
["bitfinex","ETHUSD",1744581840447,5.0127,1596.0,1595.6,3.0]
["bitfinex","ETHUSD",1744581841077,1.6204,1595.7,1595.1,0.02]
["bitfinex","ETHUSD",1744581841277,5.01488,1595.3,1595.1,0.02]
["bitfinex","ETHUSD",1744581841803,5.01504,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744581842090,6.53964,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744581842394,7.695092,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744581842688,15.964092,1595.2,1595.1,0.02]
["bitfinex","ETHUSD",1744581842890,5.0169,1594.7,1594.2,5.01816]
["bitfinex","ETHUSD",1744581843087,5.0169,1594.7,1594.2,10.03614]
["bitfinex","ETHUSD",1744581843290,5.01631,1594.8,1594.3,5.01786]
["bitfinex","ETHUSD",1744581843498,5.01562,1595.1,1594.6,5.01672]
["bitfinex","ETHUSD",1744581843856,5.01582,1595.0,1594.6,5.01672]
["bitfinex","ETHUSD",1744581844055,5.01675,1594.7,1594.2,5.01818]
["bitfinex","ETHUSD",1744581844303,5.01675,1594.7,1594.1,2.14178993]
["bitfinex","ETHUSD",1744581844304,1.5246,1594.6,1594.1,0.02]
["bitfinex","ETHUSD",1744581844461,5.01743,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744581844664,5.01743,1594.5,1594.1,5.03849]
["bitfinex","ETHUSD",1744581845060,5.01743,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744581845903,1.5246,1594.6,1594.3,5.01782]
["bitfinex","ETHUSD",1744581846114,5.01579,1595.0,1594.5,5.01707]
["bitfinex","ETHUSD",1744581846271,1.5246,1595.1,1594.7,5.01636]
["bitfinex","ETHUSD",1744581846884,1.5246,1595.1,1594.5,0.55]
["bitfinex","ETHUSD",1744581847076,5.01661,1594.7,1594.2,21.091]
["bitfinex","ETHUSD",1744581847294,5.01745,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744581847609,5.01759,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744581847763,5.01745,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744581847764,1.5246,1594.6,1594.1,0.02]
["bitfinex","ETHUSD",1744581847967,1.5246,1594.6,1594.2,5.01794]
["bitfinex","ETHUSD",1744581848276,11.55519,1595.2,1594.7,5.01642]
["bitfinex","ETHUSD",1744581848588,11.55519,1595.2,1594.6,5.01692]
["bitfinex","ETHUSD",1744581848589,2.680119,1595.2,1594.9,5.0158]
["bitfinex","ETHUSD",1744581848802,1.5246,1595.2,1594.8,5.56625]
["bitfinex","ETHUSD",1744581849000,6.53967,1595.2,1594.7,5.01659]
["bitfinex","ETHUSD",1744581849172,6.53967,1595.2,1594.4,5.01752]
["bitfinex","ETHUSD",1744581849173,5.01615,1594.9,1594.4,5.01752]
["bitfinex","ETHUSD",1744581849380,5.01749,1594.5,1594.1,0.02]
["bitfinex","ETHUSD",1744581849580,6.54154,1594.6,1594.2,5.01807]
["bitfinex","ETHUSD",1744581850018,1.5246,1594.6,1594.3,5.01783]
["bitfinex","ETHUSD",1744581850323,5.01634,1594.8,1594.4,8.56755]
["bitfinex","ETHUSD",1744581851179,1.5246,1594.9,1594.5,5.01704]
["bitfinex","ETHUSD",1744581851409,5.01537,1595.1,1594.6,5.56662]
["bitfinex","ETHUSD",1744581851622,5.01537,1595.1,1594.7,5.01642]
["bitfinex","ETHUSD",1744581852506,6.53967,1595.2,1594.7,10.03283]
["bitfinex","ETHUSD",1744581852814,5.0154,1595.1,1594.7,5.01641]
["bitfinex","ETHUSD",1744581853486,6.53967,1595.2,1594.8,5.01623]
["bitfinex","ETHUSD",1744581853683,1.5246,1595.2,1594.8,10.03232]
["bitfinex","ETHUSD",1744581854222,6.53967,1595.2,1594.8,5.01609]
["bitfinex","ETHUSD",1744581855516,11.55493,1595.2,1594.8,5.01609]
["bitfinex","ETHUSD",1744581855726,6.53967,1595.2,1594.7,6.074933]
["bitfinex","ETHUSD",1744581855881,6.53967,1595.2,1594.7,5.0166]
["bitfinex","ETHUSD",1744581856576,1.5246,1595.2,1594.4,23.870012]
["bitfinex","ETHUSD",1744581856824,5.01679,1594.7,1594.4,8.334]
["bitfinex","ETHUSD",1744581857179,10.03362,1594.7,1594.3,5.01787]
["bitfinex","ETHUSD",1744581857381,10.03362,1594.7,1594.2,10.03607]
["bitfinex","ETHUSD",1744581857382,5.01695,1594.6,1594.2,10.03607]
["bitfinex","ETHUSD",1744581857604,5.01642,1594.8,1594.4,5.01754]
["bitfinex","ETHUSD",1744581857804,5.01603,1594.9,1594.5,5.01708]
["bitfinex","ETHUSD",1744581858318,5.01643,1594.8,1594.4,5.01753]
["bitfinex","ETHUSD",1744581859019,10.03295,1594.8,1594.3,5.01786]
["bitfinex","ETHUSD",1744581859244,5.01662,1594.7,1594.3,5.01786]
["bitfinex","ETHUSD",1744581859718,5.01643,1594.8,1594.2,8.01816]
["bitfinex","ETHUSD",1744581859719,5.0163,1594.8,1594.2,3.0]
["bitfinex","ETHUSD",1744581859880,5.01705,1594.6,1594.1,10.05681]
["bitfinex","ETHUSD",1744581860077,5.01805,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744581860282,6.61389,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744581861225,6.61308,1594.5,1594.1,5.03832]
["bitfinex","ETHUSD",1744581862521,5.01819,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744581864502,5.01803,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744581864704,5.01758,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744581864903,10.03536,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744581865235,5.01696,1594.6,1594.2,5.01803]
["bitfinex","ETHUSD",1744581865610,5.01696,1594.6,1594.2,10.03606]
["bitfinex","ETHUSD",1744581866013,10.03344,1594.7,1594.3,5.01774]
["bitfinex","ETHUSD",1744581866210,6.61208,1594.8,1594.5,5.01723]
["bitfinex","ETHUSD",1744581866415,5.01617,1594.9,1594.5,5.01723]
["bitfinex","ETHUSD",1744581866621,5.01617,1594.9,1594.5,6.07569]
["bitfinex","ETHUSD",1744581866823,5.0157,1595.0,1594.6,5.01692]
["bitfinex","ETHUSD",1744581867027,5.0157,1595.0,1594.6,10.03373]
["bitfinex","ETHUSD",1744581867227,5.0157,1595.0,1594.6,5.01681]
["bitfinex","ETHUSD",1744581867440,5.0157,1595.0,1594.6,5.01678]
["bitfinex","ETHUSD",1744581867608,5.0157,1595.0,1594.6,6.13229616]
["bitfinex","ETHUSD",1744581868015,10.03159,1595.0,1594.6,6.13229616]
["bitfinex","ETHUSD",1744581868219,5.0157,1595.0,1594.7,1.5021]
["bitfinex","ETHUSD",1744581868734,5.01613,1594.9,1594.6,1.11551616]
["bitfinex","ETHUSD",1744581868946,5.01613,1594.9,1594.6,0.55]
["bitfinex","ETHUSD",1744581869145,5.0157,1595.0,1594.3,5.01783]
["bitfinex","ETHUSD",1744581869146,5.01631,1594.8,1594.3,5.01783]
["bitfinex","ETHUSD",1744581869307,5.01694,1594.6,1594.2,11.53817]
["bitfinex","ETHUSD",1744581869713,5.0163,1594.8,1594.4,0.55]
["bitfinex","ETHUSD",1744581870013,5.0163,1594.8,1594.4,5.56743]
["bitfinex","ETHUSD",1744581870449,5.01535,1595.1,1594.3,0.55]
["bitfinex","ETHUSD",1744581870609,5.01535,1595.1,1594.7,5.01643]
["bitfinex","ETHUSD",1744581870948,5.01535,1595.1,1594.7,11.53503]
["bitfinex","ETHUSD",1744581871254,5.01447,1595.4,1595.0,5.01555]
["bitfinex","ETHUSD",1744581871459,10.02908,1595.4,1595.0,5.01555]
["bitfinex","ETHUSD",1744581872448,5.01473,1595.3,1594.9,0.55]
["bitfinex","ETHUSD",1744581873156,5.01518,1595.2,1594.9,0.55]
["bitfinex","ETHUSD",1744581873451,5.01602,1594.9,1594.6,3.0]
["bitfinex","ETHUSD",1744581873652,5.01644,1594.8,1594.5,8.336]
["bitfinex","ETHUSD",1744581873859,10.03299,1594.8,1594.5,8.336]
["bitfinex","ETHUSD",1744581874032,5.01672,1594.7,1594.5,8.336]
["bitfinex","ETHUSD",1744581874229,5.01739,1594.5,1594.1,15.483259]
["bitfinex","ETHUSD",1744581874617,5.01739,1594.5,1594.1,10.464779]
["bitfinex","ETHUSD",1744581874855,5.0181,1594.3,1594.1,8.355]
["bitfinex","ETHUSD",1744581875159,10.03617,1594.3,1594.1,8.355]
["bitfinex","ETHUSD",1744581875856,5.01807,1594.3,1594.1,8.355]
["bitfinex","ETHUSD",1744581876056,6.60868,1594.5,1594.1,13.37339]
["bitfinex","ETHUSD",1744581876276,1.5914,1594.5,1594.2,5.01807]
["bitfinex","ETHUSD",1744581877174,6.60867,1594.5,1594.2,5.01807]
["bitfinex","ETHUSD",1744581877369,6.60867,1594.5,1594.1,8.355]
["bitfinex","ETHUSD",1744581877575,5.01761,1594.4,1594.1,8.355]
["bitfinex","ETHUSD",1744581879078,5.01788,1594.3,1594.1,8.355]
["bitfinex","ETHUSD",1744581879548,11.6261,1594.5,1594.1,13.37348]
["bitfinex","ETHUSD",1744581879956,5.01767,1594.4,1594.1,8.355]
["bitfinex","ETHUSD",1744581880652,5.01767,1594.4,1594.1,13.37346]
["bitfinex","ETHUSD",1744581880853,11.62611,1594.5,1594.1,13.37346]
["bitfinex","ETHUSD",1744581881163,11.6261,1594.5,1594.1,13.37346]
["bitfinex","ETHUSD",1744581881364,11.6261,1594.5,1594.1,5.03846]
["bitfinex","ETHUSD",1744581881674,5.01768,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744581881851,10.0355,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744581882181,5.01768,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744581882382,10.03545,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744581883575,10.03547,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744581883945,5.01796,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744581884146,10.03608,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744581884544,5.01819,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744581890009,6.57279,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744581895118,5.01819,1594.2,1594.1,0.02]
["bitfinex","ETHUSD",1744581900020,1.5546,1594.6,1594.1,0.02]
["bitfinex","ETHUSD",1744581900326,5.01698,1594.6,1594.1,6.64124]
["bitfinex","ETHUSD",1744581900478,18.16538,1594.7,1594.3,5.01774]
["bitfinex","ETHUSD",1744581900681,8.132,1594.7,1594.3,5.01774]
["bitfinex","ETHUSD",1744581900991,13.14867,1594.7,1594.4,5.01742]
["bitfinex","ETHUSD",1744581901196,5.01667,1594.7,1594.4,5.01742]
["bitfinex","ETHUSD",1744581902122,6.57005,1595.1,1594.5,1.67441616]
["bitfinex","ETHUSD",1744581902423,1.5357,1595.4,1594.9,0.55]
["bitfinex","ETHUSD",1744581902729,5.01473,1595.3,1594.6,1.6117]
["bitfinex","ETHUSD",1744581902928,5.01703,1594.6,1594.3,1.6117]
["bitfinex","ETHUSD",1744581903130,9.6667,1595.1,1594.3,1.6117]
["bitfinex","ETHUSD",1744581903330,14.68207,1595.1,1594.6,5.01665]
["bitfinex","ETHUSD",1744581903529,11.434907,1595.1,1594.3,1.6117]
["bitfinex","ETHUSD",1744581903858,5.01737,1594.5,1594.3,1.6117]
["bitfinex","ETHUSD",1744581904055,5.0157,1595.0,1594.6,5.01692]
["bitfinex","ETHUSD",1744581904268,5.0157,1595.0,1594.6,10.0337]
["bitfinex","ETHUSD",1744581904432,14.68207,1595.1,1594.4,8.19372446]
["bitfinex","ETHUSD",1744581904433,8.131,1595.1,1594.4,8.19372446]
["bitfinex","ETHUSD",1744581904629,5.01706,1594.6,1594.3,1.6117]
["bitfinex","ETHUSD",1744581904831,5.01631,1594.8,1594.4,5.01744]
["bitfinex","ETHUSD",1744581905046,5.0163,1594.8,1594.3,1.6117]
["bitfinex","ETHUSD",1744581905235,5.01767,1594.4,1594.1,0.02]
["bitfinex","ETHUSD",1744581905940,5.01791,1594.3,1594.1,0.02]
["bitfinex","ETHUSD",1744581906661,5.01913,1593.9,1593.8,5.20252596]
["bitfinex","ETHUSD",1744581907157,17.68483,1593.9,1593.8,5.20252596]
["bitfinex","ETHUSD",1744581907556,5.02008,1593.6,1593.5,6.40310887]
["bitfinex","ETHUSD",1744581908259,8.02008,1593.6,1593.5,6.40310887]
["bitfinex","ETHUSD",1744581908557,5.02102,1593.3,1593.2,0.4000651]
["bitfinex","ETHUSD",1744581909141,8.02102,1593.3,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581909464,6.55672,1593.3,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581910464,5.02102,1593.3,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581910869,6.55592,1593.6,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581911080,5.01979,1593.7,1593.3,5.02101]
["bitfinex","ETHUSD",1744581911368,0.46727755,1593.8,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581911528,5.02102,1593.3,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581912169,14.68552,1593.4,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581912373,6.55563,1593.7,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581912529,5.02089,1593.4,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581912724,5.02102,1593.3,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581913669,5.02089,1593.4,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581913882,5.02032,1593.6,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581914184,5.01991,1593.7,1593.3,5.02101]
["bitfinex","ETHUSD",1744581914346,5.01976,1593.7,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581914682,5.02102,1593.3,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581915186,5.02041,1593.5,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581915747,5.02059,1593.5,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581916057,5.02008,1593.6,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581916262,12.72548,1593.7,1593.3,5.02094]
["bitfinex","ETHUSD",1744581916475,5.01978,1593.7,1593.3,5.02094]
["bitfinex","ETHUSD",1744581916982,10.03981,1593.7,1593.2,6.6327551]
["bitfinex","ETHUSD",1744581917293,5.02008,1593.6,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581917460,5.01989,1593.7,1593.3,5.0209]
["bitfinex","ETHUSD",1744581917786,10.03991,1593.7,1593.3,5.0209]
["bitfinex","ETHUSD",1744581917985,5.02009,1593.6,1593.2,5.0211451]
["bitfinex","ETHUSD",1744581918191,6.55672,1593.3,1593.2,5.1e-06]
["bitfinex","ETHUSD",1744581918344,1.5357,1592.2,1591.6,0.4000651]
["bitfinex","ETHUSD",1744581918548,5.02607,1591.7,1591.6,0.4000651]
["bitfinex","ETHUSD",1744581918973,2.05,1592.1,1591.6,0.4000651]
["bitfinex","ETHUSD",1744581919176,11.19351,1592.6,1592.1,5.0248]
["bitfinex","ETHUSD",1744581919377,5.02252,1592.9,1592.2,3.56529024]
["bitfinex","ETHUSD",1744581919562,5.02142,1593.2,1592.7,5.02268]
["bitfinex","ETHUSD",1744581919766,5.02142,1593.2,1592.7,5.02289]
["bitfinex","ETHUSD",1744581920145,6.55667,1593.4,1592.9,5.02214]
["bitfinex","ETHUSD",1744581920345,8.632009,1593.5,1592.8,5.02258]
["bitfinex","ETHUSD",1744581920558,8.632009,1593.5,1593.0,5.02179]
["bitfinex","ETHUSD",1744581920791,8.13,1593.5,1593.0,5.02197]
["bitfinex","ETHUSD",1744581920954,5.02008,1593.6,1593.1,5.02136]
["bitfinex","ETHUSD",1744581921154,5.01919,1593.9,1593.4,5.02066]
["bitfinex","ETHUSD",1744581921508,5.01946,1593.8,1593.3,5.02087]
["bitfinex","ETHUSD",1744581921654,1.003865,1593.8,1593.1,1.6117]
["bitfinex","ETHUSD",1744581921982,5.01966,1593.8,1593.2,5.02114]
["bitfinex","ETHUSD",1744581922189,1.5357,1592.8,1591.8,5.02555]
["bitfinex","ETHUSD",1744581922393,5.02607,1591.7,1591.6,0.72746332]
["bitfinex","ETHUSD",1744581922560,5.528677,1591.7,1591.6,0.4000651]
["bitfinex","ETHUSD",1744581922885,17.123677,1591.7,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581923085,14.123677,1591.7,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581923291,1.5357,1591.8,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581923587,11.5852,1592.2,1591.7,5.02603]
["bitfinex","ETHUSD",1744581923753,5.02533,1592.0,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581923956,6.56039,1592.2,1591.6,5.0261951]
["bitfinex","ETHUSD",1744581924150,11.58516,1592.2,1591.7,5.02603]
["bitfinex","ETHUSD",1744581924351,5.02469,1592.2,1591.6,5.0261951]
["bitfinex","ETHUSD",1744581924551,5.0251,1592.1,1591.6,5.0261951]
["bitfinex","ETHUSD",1744581924801,5.0256,1591.9,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581924965,5.02585,1591.8,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581925355,5.02541,1592.0,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581925696,5.02541,1592.0,1591.6,5.0263851]
["bitfinex","ETHUSD",1744581925989,5.02541,1592.0,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581926290,5.02565,1591.9,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581926489,5.02607,1591.7,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581927306,5.02585,1591.8,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581927609,5.02607,1591.7,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581927796,5.02585,1591.8,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581928008,4.5357,1591.8,1591.6,5.1e-06]
["bitfinex","ETHUSD",1744581928208,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744581928752,5.03013,1590.5,1590.3,1.6117]
["bitfinex","ETHUSD",1744581928978,5.02796,1591.1,1590.3,1.6117]
["bitfinex","ETHUSD",1744581929316,14.769,1591.2,1590.3,1.6117]
["bitfinex","ETHUSD",1744581929317,5.02905,1590.8,1590.4,8.602]
["bitfinex","ETHUSD",1744581929626,5.02888,1590.9,1590.5,5.02985]
["bitfinex","ETHUSD",1744581929779,5.02783,1591.2,1590.7,5.029]
["bitfinex","ETHUSD",1744581930124,1.5357,1591.3,1590.4,8.602]
["bitfinex","ETHUSD",1744581930273,5.02829,1591.0,1590.6,1.6117]
["bitfinex","ETHUSD",1744581930470,5.02784,1591.2,1590.6,1.6117]
["bitfinex","ETHUSD",1744581930670,5.02765,1591.2,1590.8,5.02887]
["bitfinex","ETHUSD",1744581931105,1.5357,1591.3,1590.6,1.6117]
["bitfinex","ETHUSD",1744581931315,1.5357,1591.3,1590.4,8.602]
["bitfinex","ETHUSD",1744581931316,5.02937,1590.7,1590.4,8.602]
["bitfinex","ETHUSD",1744581931513,5.02937,1590.7,1590.3,6.642]
["bitfinex","ETHUSD",1744581931816,5.02937,1590.7,1590.4,0.66305888]
["bitfinex","ETHUSD",1744581932637,5.02986,1590.5,1590.4,0.66305888]
["bitfinex","ETHUSD",1744581932775,5.02892,1590.8,1590.4,0.66305888]
["bitfinex","ETHUSD",1744581932975,5.02861,1590.9,1590.4,5.69299888]
["bitfinex","ETHUSD",1744581933177,5.02986,1590.5,1590.4,0.66305888]
["bitfinex","ETHUSD",1744581933377,7.150946,1590.5,1590.4,0.66305888]
["bitfinex","ETHUSD",1744581933589,5.03081,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744581933779,8.291086,1590.5,1590.1,5.0509]
["bitfinex","ETHUSD",1744581933989,5.02905,1590.8,1590.3,5.03025]
["bitfinex","ETHUSD",1744581934289,10.05892,1590.7,1590.2,6.67949]
["bitfinex","ETHUSD",1744581934510,5.02958,1590.6,1590.3,0.55099548]
["bitfinex","ETHUSD",1744581934712,7.7881,1591.0,1590.4,0.55]
["bitfinex","ETHUSD",1744581934923,5.02943,1590.7,1590.2,6.67932]
["bitfinex","ETHUSD",1744581935111,5.02968,1590.6,1590.3,0.55099548]
["bitfinex","ETHUSD",1744581936024,10.05895,1590.7,1590.3,0.55099548]
["bitfinex","ETHUSD",1744581936224,5.02943,1590.7,1590.3,5.58145548]
["bitfinex","ETHUSD",1744581937199,1.005835,1590.7,1590.3,0.55099548]
["bitfinex","ETHUSD",1744581937398,5.03018,1590.4,1590.3,0.55099548]
["bitfinex","ETHUSD",1744581937706,5.02992,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744581937938,5.0303,1590.4,1590.2,0.55099548]
["bitfinex","ETHUSD",1744581938145,5.0303,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744581938436,10.06074,1590.4,1590.3,0.55099548]
["bitfinex","ETHUSD",1744581938606,6.036374,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744581938797,13.63561,1590.6,1590.3,0.55099548]
["bitfinex","ETHUSD",1744581939028,11.19925,1590.7,1590.3,5.03044]
["bitfinex","ETHUSD",1744581939217,6.17,1590.7,1590.3,10.06077]
["bitfinex","ETHUSD",1744581939419,11.19937,1590.7,1590.4,0.55323475]
["bitfinex","ETHUSD",1744581939668,5.0283,1591.0,1590.6,5.02952]
["bitfinex","ETHUSD",1744581939975,16.3951,1591.1,1590.7,5.0291]
["bitfinex","ETHUSD",1744581939976,19.80498,1591.1,1590.7,5.0291]
["bitfinex","ETHUSD",1744581940124,19.80498,1591.1,1590.7,0.55323475]
["bitfinex","ETHUSD",1744581940329,8.607,1591.1,1590.8,5.02889]
["bitfinex","ETHUSD",1744581940624,5.02828,1591.0,1590.9,0.55323475]
["bitfinex","ETHUSD",1744581940948,0.48097713,1591.2,1590.5,1.71156989]
["bitfinex","ETHUSD",1744581941135,5.02765,1591.2,1590.5,1.6487]
["bitfinex","ETHUSD",1744581941332,5.02863,1590.9,1590.6,0.55323475]
["bitfinex","ETHUSD",1744581941547,5.02767,1591.2,1590.8,5.02876]
["bitfinex","ETHUSD",1744581941738,0.47781961,1591.3,1590.9,5.0286]
["bitfinex","ETHUSD",1744581941924,0.47781961,1591.3,1591.0,11.70484]
["bitfinex","ETHUSD",1744581942125,16.2237,1591.5,1591.1,0.54968956]
["bitfinex","ETHUSD",1744581942126,5.02702,1591.4,1591.1,0.54968956]
["bitfinex","ETHUSD",1744581942320,5.02702,1591.4,1591.0,6.67674]
["bitfinex","ETHUSD",1744581942647,72.60775,1591.7,1591.1,0.55]
["bitfinex","ETHUSD",1744581942648,5.02641,1591.6,1591.1,0.55]
["bitfinex","ETHUSD",1744581942831,5.02671,1591.5,1591.1,5.57794]
["bitfinex","ETHUSD",1744581943038,6.64543,1591.3,1591.2,0.54968956]
["bitfinex","ETHUSD",1744581943243,6.64543,1591.3,1590.3,1.6487]
["bitfinex","ETHUSD",1744581943244,1.6181,1590.9,1590.3,1.6487]
["bitfinex","ETHUSD",1744581943566,5.02924,1590.7,1590.2,5.03066]
["bitfinex","ETHUSD",1744581943748,5.02892,1590.8,1590.4,5.03002]
["bitfinex","ETHUSD",1744581944060,5.02892,1590.8,1590.5,5.02983]
["bitfinex","ETHUSD",1744581944273,5.03034,1590.4,1590.1,0.02]
["bitfinex","ETHUSD",1744581944427,1.119892,1590.8,1590.2,5.03081]
["bitfinex","ETHUSD",1744581944428,5.02957,1590.6,1590.2,5.03081]
["bitfinex","ETHUSD",1744581944766,5.02919,1590.8,1590.4,1.6487]
["bitfinex","ETHUSD",1744581945145,11.19863,1590.9,1590.4,6.67866]
["bitfinex","ETHUSD",1744581945339,5.0291,1590.8,1590.4,1.6487]
["bitfinex","ETHUSD",1744581945537,12.318463,1590.9,1590.4,1.6487]
["bitfinex","ETHUSD",1744581945724,12.318463,1590.9,1590.5,5.02964]
["bitfinex","ETHUSD",1744581945924,6.64608,1591.1,1590.6,5.02952]
["bitfinex","ETHUSD",1744581946165,5.0269,1591.5,1591.0,5.02809]
["bitfinex","ETHUSD",1744581946377,5.02789,1591.2,1590.8,1.6487]
["bitfinex","ETHUSD",1744581946541,5.02735,1591.3,1590.9,5.02847]
["bitfinex","ETHUSD",1744581946726,6.032788,1591.3,1590.9,5.02847]
["bitfinex","ETHUSD",1744581946936,1.6181,1591.4,1590.8,1.6487]
["bitfinex","ETHUSD",1744581947279,5.03081,1590.2,1590.1,1.6687]
["bitfinex","ETHUSD",1744581947567,13.5533,1590.7,1590.1,5.05096]
["bitfinex","ETHUSD",1744581947726,3.46739568,1590.8,1590.3,1.6298]
["bitfinex","ETHUSD",1744581947727,3.0,1590.8,1590.3,1.6298]
["bitfinex","ETHUSD",1744581947929,5.02936,1590.7,1590.3,1.6298]
["bitfinex","ETHUSD",1744581948351,5.03005,1590.5,1590.1,0.02]
["bitfinex","ETHUSD",1744581949025,5.03057,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744581949230,5.03081,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744581950629,5.03057,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744581950858,5.03057,1590.3,1590.1,0.44744638]
["bitfinex","ETHUSD",1744581951062,5.03081,1590.2,1590.1,0.44744638]
["bitfinex","ETHUSD",1744581951439,6.036948,1590.2,1590.1,0.44744638]
["bitfinex","ETHUSD",1744581952640,1.006138,1590.2,1590.1,0.44744638]
["bitfinex","ETHUSD",1744581952937,8.28031355,1590.4,1590.1,0.44744638]
["bitfinex","ETHUSD",1744581952938,17.87479,1590.4,1590.1,0.44744638]
["bitfinex","ETHUSD",1744581953645,12.84448,1590.4,1590.1,0.44744638]
["bitfinex","ETHUSD",1744581953973,7.8143,1590.4,1590.1,0.44744638]
["bitfinex","ETHUSD",1744581954185,5.03081,1590.2,1590.1,0.44744638]
["bitfinex","ETHUSD",1744581954471,18.58611,1590.2,1590.1,0.44744638]
["bitfinex","ETHUSD",1744581954634,20.947798,1590.2,1590.1,0.44744638]
["bitfinex","ETHUSD",1744581954833,20.947798,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744581955035,0.55,1589.9,1589.1,0.02]
["bitfinex","ETHUSD",1744581955235,5.03397,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581955440,6.205174,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581956141,6.205174,1589.2,1589.1,0.42956189]
["bitfinex","ETHUSD",1744581956337,6.67807,1589.3,1589.1,0.42956189]
["bitfinex","ETHUSD",1744581956543,11.71199,1589.3,1589.1,0.42956189]
["bitfinex","ETHUSD",1744581956962,5.03397,1589.2,1589.1,0.42956189]
["bitfinex","ETHUSD",1744581957242,8.03397,1589.2,1589.1,0.42956189]
["bitfinex","ETHUSD",1744581959281,6.67807,1589.3,1589.1,0.42956189]
["bitfinex","ETHUSD",1744581959591,18.97755,1589.5,1589.1,5.46382189]
["bitfinex","ETHUSD",1744581959800,15.842,1589.5,1589.1,5.46382189]
["bitfinex","ETHUSD",1744581959980,5.03211,1589.8,1589.4,5.03328]
["bitfinex","ETHUSD",1744581960148,5.03211,1589.8,1589.3,5.03343]
["bitfinex","ETHUSD",1744581960349,1.6443,1589.9,1589.4,0.41523187]
["bitfinex","ETHUSD",1744581960550,5.03302,1589.5,1589.4,0.41523187]
["bitfinex","ETHUSD",1744581960785,6.039605,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744581960954,6.039605,1589.5,1589.4,0.41188513]
["bitfinex","ETHUSD",1744581961165,5.03354,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744581961755,1.006585,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744581962083,5.03397,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581962394,5.0339,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744581962606,5.03389,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744581962968,11.2022,1589.8,1589.4,5.03319]
["bitfinex","ETHUSD",1744581963166,5.03264,1589.7,1589.2,5.03394]
["bitfinex","ETHUSD",1744581963398,5.03264,1589.7,1589.3,5.03353]
["bitfinex","ETHUSD",1744581963893,16.23453,1589.8,1589.3,5.03353]
["bitfinex","ETHUSD",1744581964052,12.979673,1589.8,1589.4,5.03331]
["bitfinex","ETHUSD",1744581964258,6.17,1590.1,1589.7,5.03237]
["bitfinex","ETHUSD",1744581964771,6.17,1590.1,1589.8,5.03202]
["bitfinex","ETHUSD",1744581964967,10.0625,1590.1,1589.7,5.03224]
["bitfinex","ETHUSD",1744581965157,10.0625,1590.1,1589.6,6.59087]
["bitfinex","ETHUSD",1744581965158,2.361688,1590.2,1589.6,1.5582]
["bitfinex","ETHUSD",1744581965352,11.20021,1590.4,1589.7,0.06290251]
["bitfinex","ETHUSD",1744581965586,5.03108,1590.2,1589.8,5.03202]
["bitfinex","ETHUSD",1744581965855,11.2002,1590.4,1590.0,5.03144]
["bitfinex","ETHUSD",1744581966074,16.23061,1590.4,1590.0,5.03144]
["bitfinex","ETHUSD",1744581966281,6.17,1590.4,1589.6,1.5582]
["bitfinex","ETHUSD",1744581966598,5.03195,1589.9,1589.6,1.5582]
["bitfinex","ETHUSD",1744581966900,5.03164,1590.0,1589.6,6.5906]
["bitfinex","ETHUSD",1744581967067,5.03164,1590.0,1589.6,11.62317]
["bitfinex","ETHUSD",1744581967260,5.03086,1590.2,1589.8,5.0319]
["bitfinex","ETHUSD",1744581967462,5.03221,1589.8,1589.6,1.5582]
["bitfinex","ETHUSD",1744581967702,5.03145,1590.0,1589.6,1.5582]
["bitfinex","ETHUSD",1744581967908,0.617,1590.3,1589.6,1.5582]
["bitfinex","ETHUSD",1744581968059,5.03034,1590.4,1590.0,5.0313]
["bitfinex","ETHUSD",1744581968257,5.03034,1590.4,1590.0,10.0626]
["bitfinex","ETHUSD",1744581968482,5.02958,1590.6,1590.2,5.03076]
["bitfinex","ETHUSD",1744581969005,10.05934,1590.6,1590.3,0.37168508]
["bitfinex","ETHUSD",1744581969398,5.0299,1590.5,1590.3,0.37168508]
["bitfinex","ETHUSD",1744581969762,5.0299,1590.5,1590.1,6.58912]
["bitfinex","ETHUSD",1744581969966,5.0299,1590.5,1590.2,0.35945549]
["bitfinex","ETHUSD",1744581970296,5.0299,1590.5,1590.3,0.35945549]
["bitfinex","ETHUSD",1744581970496,6.035848,1590.5,1590.1,6.58912]
["bitfinex","ETHUSD",1744581970704,6.035848,1590.5,1590.2,0.35945549]
["bitfinex","ETHUSD",1744581970854,6.035848,1590.5,1590.1,6.58912]
["bitfinex","ETHUSD",1744581971061,5.03062,1590.3,1590.2,0.33821769]
["bitfinex","ETHUSD",1744581971264,12.74142,1590.3,1590.2,9.8e-07]
["bitfinex","ETHUSD",1744581971502,5.03235,1589.8,1589.4,1.5582]
["bitfinex","ETHUSD",1744581971671,1.274142,1590.2,1589.5,0.22788636]
["bitfinex","ETHUSD",1744581971860,5.0319,1589.9,1589.5,5.26077636]
["bitfinex","ETHUSD",1744581972066,5.03144,1590.0,1589.5,5.26071636]
["bitfinex","ETHUSD",1744581972295,5.03144,1590.0,1589.6,5.03252]
["bitfinex","ETHUSD",1744581972610,6.305112,1590.2,1589.9,1.5367]
["bitfinex","ETHUSD",1744581972996,6.304982,1590.2,1589.9,1.5367]
["bitfinex","ETHUSD",1744581973196,5.03135,1590.1,1590.0,0.22788636]
["bitfinex","ETHUSD",1744581973596,5.03158,1590.0,1589.6,6.56936]
["bitfinex","ETHUSD",1744581973897,5.03223,1589.8,1589.6,1.5367]
["bitfinex","ETHUSD",1744581974210,6.037863,1590.0,1589.5,13.94786]
["bitfinex","ETHUSD",1744581974523,5.03239,1589.8,1589.5,8.915]
["bitfinex","ETHUSD",1744581974814,10.06478,1589.8,1589.5,8.915]
["bitfinex","ETHUSD",1744581975023,5.03239,1589.8,1589.5,8.915]
["bitfinex","ETHUSD",1744581975235,5.03302,1589.5,1589.1,1.5567]
["bitfinex","ETHUSD",1744581975382,5.03381,1589.3,1589.1,1.5567]
["bitfinex","ETHUSD",1744581975579,5.03243,1589.7,1589.1,1.5567]
["bitfinex","ETHUSD",1744581975827,10.06505,1589.7,1589.3,5.03351]
["bitfinex","ETHUSD",1744581976011,5.03272,1589.6,1589.2,5.03397]
["bitfinex","ETHUSD",1744581976326,5.03354,1589.4,1589.1,1.5567]
["bitfinex","ETHUSD",1744581976560,10.06714,1589.4,1589.1,1.5567]
["bitfinex","ETHUSD",1744581976731,5.03354,1589.4,1589.1,1.5567]
["bitfinex","ETHUSD",1744581976897,10.06715,1589.4,1589.1,1.5567]
["bitfinex","ETHUSD",1744581977314,5.03397,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581977714,11.50136568,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744581978031,5.03619,1588.5,1588.4,2.6107651]
["bitfinex","ETHUSD",1744581978332,5.0345,1589.1,1588.7,5.03555]
["bitfinex","ETHUSD",1744581978534,5.03399,1589.2,1588.7,5.538925]
["bitfinex","ETHUSD",1744581978688,5.03429,1589.1,1588.8,0.55]
["bitfinex","ETHUSD",1744581978888,5.03429,1589.1,1588.9,0.17997328]
["bitfinex","ETHUSD",1744581979206,5.03461,1589.0,1588.5,5.03588]
["bitfinex","ETHUSD",1744581979402,5.03508,1588.9,1588.5,5.03588]
["bitfinex","ETHUSD",1744581979810,5.03571,1588.7,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581980228,1.6206,1589.0,1588.6,6.69651]
["bitfinex","ETHUSD",1744581980229,5.03462,1589.0,1588.6,6.69651]
["bitfinex","ETHUSD",1744581980437,5.03521,1588.9,1588.4,7.6472651]
["bitfinex","ETHUSD",1744581980600,5.03461,1589.0,1588.5,0.06294992]
["bitfinex","ETHUSD",1744581980801,5.03461,1589.0,1588.6,5.03584]
["bitfinex","ETHUSD",1744581981134,5.03461,1589.0,1588.5,8.09890476]
["bitfinex","ETHUSD",1744581981298,5.03461,1589.0,1588.6,5.0358]
["bitfinex","ETHUSD",1744581981703,10.06887,1589.1,1588.7,5.58554]
["bitfinex","ETHUSD",1744581981899,10.06887,1589.1,1588.7,0.55]
["bitfinex","ETHUSD",1744581982141,5.03463,1589.0,1588.7,0.55]
["bitfinex","ETHUSD",1744581982836,5.03431,1589.1,1588.7,0.55]
["bitfinex","ETHUSD",1744581982837,5.03431,1589.1,1588.7,5.58552]
["bitfinex","ETHUSD",1744581983015,10.0689,1589.1,1588.7,0.55]
["bitfinex","ETHUSD",1744581984055,10.0689,1589.1,1588.8,0.17997328]
["bitfinex","ETHUSD",1744581984541,5.03492,1588.9,1588.8,0.17997328]
["bitfinex","ETHUSD",1744581984740,5.0359,1588.6,1588.4,2.6107651]
["bitfinex","ETHUSD",1744581984896,5.0359,1588.6,1588.5,0.17997328]
["bitfinex","ETHUSD",1744581985102,5.03525,1588.8,1588.5,0.17997328]
["bitfinex","ETHUSD",1744581985536,5.03493,1588.9,1588.5,0.17997328]
["bitfinex","ETHUSD",1744581985835,5.03461,1589.0,1588.6,0.55]
["bitfinex","ETHUSD",1744581986041,6.65469,1589.2,1588.5,0.96897036]
["bitfinex","ETHUSD",1744581986235,5.03474,1589.0,1588.6,5.03566]
["bitfinex","ETHUSD",1744581986437,5.03497,1588.9,1588.6,0.17997328]
["bitfinex","ETHUSD",1744581986732,5.03474,1589.0,1588.6,0.17997328]
["bitfinex","ETHUSD",1744581986733,5.03474,1589.0,1588.6,5.21576328]
["bitfinex","ETHUSD",1744581986934,10.06881,1589.1,1588.7,5.58542]
["bitfinex","ETHUSD",1744581987235,5.03484,1589.0,1588.7,0.55]
["bitfinex","ETHUSD",1744581987448,5.03484,1589.0,1588.8,0.17997328]
["bitfinex","ETHUSD",1744581989241,5.03434,1589.1,1588.8,0.17997328]
["bitfinex","ETHUSD",1744581989539,5.03492,1588.9,1588.8,0.17997328]
["bitfinex","ETHUSD",1744581989738,5.03604,1588.6,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581989939,5.03619,1588.5,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581990613,8.03561,1588.7,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581990955,5.0359,1588.6,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581991158,5.83949,1588.6,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581991356,5.03579,1588.7,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581991512,5.0359,1588.6,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581992254,5.5148202,1588.6,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581992432,5.03619,1588.5,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581992800,8.03619,1588.5,1588.4,0.9500651]
["bitfinex","ETHUSD",1744581993104,9.63663,1588.3,1588.2,1e-05]
["bitfinex","ETHUSD",1744581993307,5.03937,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744581993557,5.03917,1587.6,1587.4,0.55]
["bitfinex","ETHUSD",1744581993703,5.03816,1587.9,1587.5,2.0948]
["bitfinex","ETHUSD",1744581993901,5.0381,1587.9,1587.5,2.0948]
["bitfinex","ETHUSD",1744581994134,5.0381,1587.9,1587.5,2.863226]
["bitfinex","ETHUSD",1744581994332,1.5998,1588.1,1587.5,2.863226]
["bitfinex","ETHUSD",1744581994532,10.07668,1587.9,1587.5,2.0948]
["bitfinex","ETHUSD",1744581994904,5.03843,1587.8,1587.5,2.0948]
["bitfinex","ETHUSD",1744581995315,5.03889,1587.7,1587.5,1.5448]
["bitfinex","ETHUSD",1744581995922,10.07652,1587.9,1587.5,1.5448]
["bitfinex","ETHUSD",1744581996359,5.03893,1587.7,1587.5,1.5448]
["bitfinex","ETHUSD",1744581996575,10.07786,1587.7,1587.5,1.5448]
["bitfinex","ETHUSD",1744581996932,5.03893,1587.7,1587.5,1.5448]
["bitfinex","ETHUSD",1744581998061,10.07792,1587.7,1587.5,1.5448]
["bitfinex","ETHUSD",1744581998266,5.03937,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744581998959,5.03937,1587.5,1587.4,0.69000975]
["bitfinex","ETHUSD",1744581999319,5.03917,1587.6,1587.4,0.69000975]
["bitfinex","ETHUSD",1744581999522,5.03867,1587.8,1587.4,7.27442975]
["bitfinex","ETHUSD",1744581999718,10.07729,1587.8,1587.4,7.27442975]
["bitfinex","ETHUSD",1744582000361,5.03874,1587.7,1587.4,2.23480975]
["bitfinex","ETHUSD",1744582000735,5.03909,1587.6,1587.4,2.23480975]
["bitfinex","ETHUSD",1744582001051,5.03843,1587.8,1587.5,0.55]
["bitfinex","ETHUSD",1744582001249,1.5998,1588.1,1587.7,5.03871]
["bitfinex","ETHUSD",1744582001250,10.07521,1588.1,1587.7,5.03871]
["bitfinex","ETHUSD",1744582001428,5.03715,1588.2,1587.8,0.55]
["bitfinex","ETHUSD",1744582001759,5.03573,1588.7,1588.2,5.037]
["bitfinex","ETHUSD",1744582001760,5.03574,1588.7,1588.2,5.037]
["bitfinex","ETHUSD",1744582001920,10.0723,1588.6,1588.3,0.15256253]
["bitfinex","ETHUSD",1744582002122,5.03524,1588.8,1588.4,6.59447]
["bitfinex","ETHUSD",1744582002350,5.03524,1588.8,1588.5,0.15237792]
["bitfinex","ETHUSD",1744582002662,3.46739568,1588.6,1587.5,1.5581]
["bitfinex","ETHUSD",1744582002871,5.03937,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582003436,5.03854,1587.8,1587.4,0.55]
["bitfinex","ETHUSD",1744582003668,6.64282,1587.9,1587.4,0.55]
["bitfinex","ETHUSD",1744582003870,5.03829,1587.9,1587.4,2.1081]
["bitfinex","ETHUSD",1744582004089,10.0758,1588.0,1587.7,0.55]
["bitfinex","ETHUSD",1744582004370,5.03874,1587.7,1587.4,2.1081]
["bitfinex","ETHUSD",1744582004556,5.03937,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582006846,9.64387,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582007160,8.112167,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582007675,8.58912369,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582008063,8.112167,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582008451,11.112167,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582008645,8.112167,1587.5,1587.4,0.68387969]
["bitfinex","ETHUSD",1744582008889,5.03937,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582009104,5.0388,1587.7,1587.4,0.55]
["bitfinex","ETHUSD",1744582009278,5.03838,1587.9,1587.4,5.58956]
["bitfinex","ETHUSD",1744582009447,5.03838,1587.9,1587.5,1.7096258]
["bitfinex","ETHUSD",1744582009643,5.03769,1588.1,1587.6,5.58873]
["bitfinex","ETHUSD",1744582009846,5.03769,1588.1,1587.7,5.10157842]
["bitfinex","ETHUSD",1744582010205,1.6045,1588.7,1588.0,2.1251]
["bitfinex","ETHUSD",1744582010363,1.6045,1588.7,1588.1,5.03733]
["bitfinex","ETHUSD",1744582010364,5.0362,1588.5,1588.1,5.03733]
["bitfinex","ETHUSD",1744582010685,1.6045,1589.0,1588.2,0.68175744]
["bitfinex","ETHUSD",1744582010895,5.03683,1588.3,1588.2,0.13175744]
["bitfinex","ETHUSD",1744582011181,5.0381,1587.9,1587.4,0.55]
["bitfinex","ETHUSD",1744582011487,5.03916,1587.6,1587.4,0.55]
["bitfinex","ETHUSD",1744582011654,5.03937,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582012055,6.64324,1587.7,1587.4,0.55]
["bitfinex","ETHUSD",1744582012256,3.0,1587.9,1587.4,0.55]
["bitfinex","ETHUSD",1744582012571,5.03836,1587.9,1587.4,5.58961]
["bitfinex","ETHUSD",1744582012889,5.03922,1587.6,1587.4,0.55]
["bitfinex","ETHUSD",1744582013045,5.03849,1587.8,1587.4,0.55]
["bitfinex","ETHUSD",1744582013241,5.03849,1587.8,1587.4,5.58956]
["bitfinex","ETHUSD",1744582014051,5.03774,1588.1,1587.5,0.55]
["bitfinex","ETHUSD",1744582014281,5.03812,1587.9,1587.5,5.58914]
["bitfinex","ETHUSD",1744582015930,5.03762,1588.1,1587.7,5.03866]
["bitfinex","ETHUSD",1744582016100,5.541382,1588.1,1587.7,5.03866]
["bitfinex","ETHUSD",1744582017125,5.03762,1588.1,1587.7,6.61376]
["bitfinex","ETHUSD",1744582017327,10.07483,1588.2,1587.7,11.65236]
["bitfinex","ETHUSD",1744582017483,1.6045,1588.7,1588.1,0.55]
["bitfinex","ETHUSD",1744582017683,5.03637,1588.5,1588.0,1.5751]
["bitfinex","ETHUSD",1744582017939,5.03628,1588.5,1588.1,5.0373]
["bitfinex","ETHUSD",1744582018224,5.03699,1588.3,1588.0,1.5751]
["bitfinex","ETHUSD",1744582018520,5.03761,1588.1,1587.8,1.5751]
["bitfinex","ETHUSD",1744582018722,5.03722,1588.2,1587.8,6.61338]
["bitfinex","ETHUSD",1744582019330,5.03722,1588.2,1587.8,11.65158]
["bitfinex","ETHUSD",1744582019537,5.03657,1588.4,1588.0,10.07536]
["bitfinex","ETHUSD",1744582019838,5.03657,1588.4,1588.0,5.03758]
["bitfinex","ETHUSD",1744582020533,5.03627,1588.5,1588.1,5.10018623]
["bitfinex","ETHUSD",1744582020738,5.03627,1588.5,1588.1,5.03722]
["bitfinex","ETHUSD",1744582021038,5.03651,1588.4,1588.0,5.0377]
["bitfinex","ETHUSD",1744582021235,5.03591,1588.6,1588.1,5.10042464]
["bitfinex","ETHUSD",1744582021548,5.03571,1588.7,1588.3,6.61163]
["bitfinex","ETHUSD",1744582021753,5.0359,1588.6,1588.3,1.5751]
["bitfinex","ETHUSD",1744582021900,5.03571,1588.7,1587.9,13.81803]
["bitfinex","ETHUSD",1744582021901,5.03684,1588.3,1588.0,10.3551]
["bitfinex","ETHUSD",1744582022308,5.0374,1588.2,1588.0,8.78]
["bitfinex","ETHUSD",1744582022615,5.03761,1588.1,1587.8,8.779]
["bitfinex","ETHUSD",1744582022824,1.6045,1588.4,1587.8,13.81723]
["bitfinex","ETHUSD",1744582023140,5.03748,1588.1,1587.8,8.779]
["bitfinex","ETHUSD",1744582023527,5.03715,1588.2,1587.8,13.81737]
["bitfinex","ETHUSD",1744582023715,10.07455,1588.2,1587.8,13.81737]
["bitfinex","ETHUSD",1744582023907,5.03715,1588.2,1587.8,13.81737]
["bitfinex","ETHUSD",1744582024301,5.03802,1588.0,1587.7,1.5751]
["bitfinex","ETHUSD",1744582024706,6.044711,1588.2,1587.8,0.55]
["bitfinex","ETHUSD",1744582025008,5.03701,1588.3,1587.9,5.03796]
["bitfinex","ETHUSD",1744582025350,1.6045,1588.4,1587.8,9.329]
["bitfinex","ETHUSD",1744582025351,5.03749,1588.1,1587.8,9.329]
["bitfinex","ETHUSD",1744582025645,5.03744,1588.2,1587.8,14.36724]
["bitfinex","ETHUSD",1744582025646,5.03718,1588.2,1587.8,14.36724]
["bitfinex","ETHUSD",1744582025844,10.07388,1588.3,1587.9,5.03809]
["bitfinex","ETHUSD",1744582026011,5.03717,1588.2,1587.8,21.503576]
["bitfinex","ETHUSD",1744582026343,5.03717,1588.2,1587.8,16.465316]
["bitfinex","ETHUSD",1744582026550,10.07453,1588.2,1587.8,16.465316]
["bitfinex","ETHUSD",1744582027055,5.03747,1588.1,1587.8,2.098076]
["bitfinex","ETHUSD",1744582027217,5.53985,1588.5,1587.5,1.5751]
["bitfinex","ETHUSD",1744582027218,5.03857,1587.8,1587.5,1.5751]
["bitfinex","ETHUSD",1744582027549,10.07408,1588.3,1587.7,0.55]
["bitfinex","ETHUSD",1744582027743,5.03752,1588.1,1587.9,0.55]
["bitfinex","ETHUSD",1744582027943,5.0381,1587.9,1587.6,10.3541]
["bitfinex","ETHUSD",1744582028146,5.0381,1587.9,1587.6,1.5751]
["bitfinex","ETHUSD",1744582028332,5.03861,1587.8,1587.6,1.5751]
["bitfinex","ETHUSD",1744582028738,5.03861,1587.8,1587.4,15.94375]
["bitfinex","ETHUSD",1744582028920,5.03937,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582029121,5.03875,1587.7,1587.4,0.55]
["bitfinex","ETHUSD",1744582029122,5.03877,1587.7,1587.4,0.55]
["bitfinex","ETHUSD",1744582029560,5.03851,1587.8,1587.4,7.16477]
["bitfinex","ETHUSD",1744582029772,5.03851,1587.8,1587.4,7.22776477]
["bitfinex","ETHUSD",1744582029929,5.03851,1587.8,1587.4,12.26743477]
["bitfinex","ETHUSD",1744582030129,5.03716,1588.2,1587.8,5.03839]
["bitfinex","ETHUSD",1744582030376,5.03771,1588.1,1587.7,5.03869]
["bitfinex","ETHUSD",1744582031231,5.0373,1588.2,1587.8,7.16347]
["bitfinex","ETHUSD",1744582031568,5.03757,1588.1,1587.8,1.5751]
["bitfinex","ETHUSD",1744582031925,5.03684,1588.3,1587.9,5.65076522]
["bitfinex","ETHUSD",1744582032128,5.03684,1588.3,1587.9,5.58779]
["bitfinex","ETHUSD",1744582032463,5.03716,1588.2,1587.9,5.58779]
["bitfinex","ETHUSD",1744582032655,5.03684,1588.3,1587.9,10.62575]
["bitfinex","ETHUSD",1744582032850,5.03651,1588.4,1587.8,3.114372]
["bitfinex","ETHUSD",1744582033054,5.03686,1588.3,1587.9,0.55]
["bitfinex","ETHUSD",1744582033242,0.50359,1588.5,1587.9,0.55]
["bitfinex","ETHUSD",1744582033445,5.03723,1588.2,1587.8,6.6134]
["bitfinex","ETHUSD",1744582033741,5.03749,1588.1,1587.8,6.6134]
["bitfinex","ETHUSD",1744582033943,5.03723,1588.2,1587.8,6.61334]
["bitfinex","ETHUSD",1744582034143,5.03723,1588.2,1587.8,8.711444]
["bitfinex","ETHUSD",1744582035365,6.00226788,1588.5,1588.0,5.03765]
["bitfinex","ETHUSD",1744582035366,5.03663,1588.4,1588.0,5.03765]
["bitfinex","ETHUSD",1744582035538,5.03747,1588.1,1587.8,3.673204]
["bitfinex","ETHUSD",1744582035869,5.03747,1588.1,1587.8,9.61351]
["bitfinex","ETHUSD",1744582036075,5.03686,1588.3,1587.9,5.65081676]
["bitfinex","ETHUSD",1744582036247,5.0376,1588.1,1587.8,4.5751]
["bitfinex","ETHUSD",1744582036438,10.07537,1588.1,1587.8,4.5751]
["bitfinex","ETHUSD",1744582036639,5.03786,1588.0,1587.8,1.5751]
["bitfinex","ETHUSD",1744582037368,5.03749,1588.1,1587.8,6.6134]
["bitfinex","ETHUSD",1744582037568,10.07443,1588.2,1587.8,6.61339]
["bitfinex","ETHUSD",1744582037773,5.03687,1588.3,1587.9,0.61297785]
["bitfinex","ETHUSD",1744582037948,5.03745,1588.2,1587.9,0.55]
["bitfinex","ETHUSD",1744582038338,5.03758,1588.1,1587.8,1.5751]
["bitfinex","ETHUSD",1744582038569,5.03745,1588.2,1587.8,6.61349]
["bitfinex","ETHUSD",1744582038733,5.03745,1588.2,1587.8,11.65173]
["bitfinex","ETHUSD",1744582038934,5.03687,1588.3,1587.9,5.03793]
["bitfinex","ETHUSD",1744582039570,6.00231788,1588.5,1588.0,5.65073961]
["bitfinex","ETHUSD",1744582039744,11.20604,1588.6,1588.3,5.03678]
["bitfinex","ETHUSD",1744582039945,5.03571,1588.7,1588.3,5.58668]
["bitfinex","ETHUSD",1744582040149,5.03571,1588.7,1588.3,5.58666]
["bitfinex","ETHUSD",1744582040459,5.03496,1588.9,1588.5,5.03617]
["bitfinex","ETHUSD",1744582040643,4.18717208,1589.0,1588.6,1.6258]
["bitfinex","ETHUSD",1744582040970,5.03598,1588.6,1588.3,1.6258]
["bitfinex","ETHUSD",1744582041171,5.03569,1588.7,1588.3,6.6625]
["bitfinex","ETHUSD",1744582041469,5.03621,1588.5,1588.3,1.6258]
["bitfinex","ETHUSD",1744582043134,5.03525,1588.8,1588.3,2.292091]
["bitfinex","ETHUSD",1744582043334,5.03537,1588.8,1588.4,5.03633]
["bitfinex","ETHUSD",1744582043734,11.2043,1589.1,1588.7,5.03544]
["bitfinex","ETHUSD",1744582043974,5.03369,1589.3,1588.9,0.55]
["bitfinex","ETHUSD",1744582044149,5.03369,1589.3,1588.9,5.58479]
["bitfinex","ETHUSD",1744582044370,9.22027208,1589.5,1589.1,5.03409]
["bitfinex","ETHUSD",1744582044695,9.22027208,1589.5,1588.9,5.03479]
["bitfinex","ETHUSD",1744582044696,5.0337,1589.3,1588.9,5.03479]
["bitfinex","ETHUSD",1744582044996,5.03337,1589.4,1589.0,5.03461]
["bitfinex","ETHUSD",1744582045150,9.22024208,1589.5,1589.0,5.03442]
["bitfinex","ETHUSD",1744582045356,10.64553729,1589.5,1589.1,5.03407]
["bitfinex","ETHUSD",1744582045668,5.03363,1589.4,1589.0,5.5846]
["bitfinex","ETHUSD",1744582045868,10.06723,1589.4,1589.0,5.5846]
["bitfinex","ETHUSD",1744582046166,4.18717208,1589.5,1589.2,6.65963]
["bitfinex","ETHUSD",1744582046369,5.0338,1589.3,1589.0,1.6258]
["bitfinex","ETHUSD",1744582047170,5.03402,1589.2,1589.0,1.6258]
["bitfinex","ETHUSD",1744582047594,5.0338,1589.3,1589.0,1.6258]
["bitfinex","ETHUSD",1744582049192,5.03334,1589.4,1589.0,6.66035]
["bitfinex","ETHUSD",1744582049368,10.569643,1589.5,1589.1,5.03419]
["bitfinex","ETHUSD",1744582049683,5.03338,1589.4,1589.0,6.66035]
["bitfinex","ETHUSD",1744582050188,5.536343,1589.5,1589.1,5.03428]
["bitfinex","ETHUSD",1744582050189,10.569563,1589.5,1589.1,5.03428]
["bitfinex","ETHUSD",1744582051485,5.03307,1589.5,1589.1,10.06846]
["bitfinex","ETHUSD",1744582051684,5.03275,1589.6,1589.2,5.03384]
["bitfinex","ETHUSD",1744582051890,5.03275,1589.6,1589.3,5.03365]
["bitfinex","ETHUSD",1744582052267,5.03275,1589.6,1589.2,5.03384]
["bitfinex","ETHUSD",1744582052463,10.06507,1589.7,1589.3,5.03366]
["bitfinex","ETHUSD",1744582052793,5.03284,1589.6,1589.2,5.03384]
["bitfinex","ETHUSD",1744582052993,1.623507,1589.7,1589.1,0.55]
["bitfinex","ETHUSD",1744582053198,10.06706,1589.4,1589.1,0.55]
["bitfinex","ETHUSD",1744582053367,5.03353,1589.4,1589.1,0.55]
["bitfinex","ETHUSD",1744582053691,5.03384,1589.3,1589.0,1.6258]
["bitfinex","ETHUSD",1744582054795,10.06769,1589.3,1589.0,1.6258]
["bitfinex","ETHUSD",1744582055361,0.47092013,1589.3,1588.7,1.5706]
["bitfinex","ETHUSD",1744582055558,10.069,1589.1,1588.7,6.60605]
["bitfinex","ETHUSD",1744582055790,5.03441,1589.1,1588.7,6.60605]
["bitfinex","ETHUSD",1744582055992,6.63288,1589.4,1588.7,6.60605]
["bitfinex","ETHUSD",1744582055993,5.03368,1589.3,1588.9,5.03481]
["bitfinex","ETHUSD",1744582056266,5.03368,1589.3,1588.8,5.58513]
["bitfinex","ETHUSD",1744582056461,10.06831,1589.2,1588.8,5.58513]
["bitfinex","ETHUSD",1744582056864,5.03411,1589.2,1588.8,5.58513]
["bitfinex","ETHUSD",1744582057295,5.03411,1589.2,1588.8,5.58507]
["bitfinex","ETHUSD",1744582057508,10.06756,1589.3,1588.9,5.03478]
["bitfinex","ETHUSD",1744582058191,5.034,1589.2,1588.8,6.4170559]
["bitfinex","ETHUSD",1744582058392,5.03479,1589.0,1588.7,4.5706]
["bitfinex","ETHUSD",1744582058593,5.03479,1589.0,1588.7,1.5706]
["bitfinex","ETHUSD",1744582059466,5.03568,1588.7,1588.4,1.5706]
["bitfinex","ETHUSD",1744582059796,5.03763,1588.1,1587.9,1.5706]
["bitfinex","ETHUSD",1744582059976,5.0379,1588.0,1587.7,8.465]
["bitfinex","ETHUSD",1744582060170,5.03841,1587.8,1587.6,7.0440882]
["bitfinex","ETHUSD",1744582060471,5.03873,1587.7,1587.6,5.4734882]
["bitfinex","ETHUSD",1744582060891,6.206394,1587.7,1587.6,5.4734882]
["bitfinex","ETHUSD",1744582061110,12.376394,1587.7,1587.6,5.4734882]
["bitfinex","ETHUSD",1744582061392,5.03937,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582061763,5.03916,1587.6,1587.4,0.55]
["bitfinex","ETHUSD",1744582061965,5.03937,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582063404,6.047223,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582063613,9.047223,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582063903,19.113723,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1744582065290,19.113723,1587.5,1587.4,1e-05]
["bitfinex","ETHUSD",1744582065571,25.283723,1587.5,1587.4,1e-05]
["bitfinex","ETHUSD",1744582066104,25.833723,1587.5,1587.4,1e-05]
["bitfinex","ETHUSD",1744582066318,6.63982,1587.2,1586.8,0.4000651]
["bitfinex","ETHUSD",1744582066469,8.04127,1586.9,1586.8,0.4000651]
["bitfinex","ETHUSD",1744582066673,16.51027,1586.9,1586.8,0.4000651]
["bitfinex","ETHUSD",1744582067006,5.04319,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744582067669,5.0435,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744582067866,5.52603483,1586.7,1586.1,5.09378]
["bitfinex","ETHUSD",1744582068070,5.04192,1586.7,1586.2,5.552658]
["bitfinex","ETHUSD",1744582068283,5.04223,1586.6,1586.2,5.552658]
["bitfinex","ETHUSD",1744582069008,10.08471,1586.6,1586.2,0.509378]
["bitfinex","ETHUSD",1744582069212,5.04256,1586.5,1586.1,5.0938]
["bitfinex","ETHUSD",1744582069386,5.04306,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744582069788,5.04322,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744582069999,5.0435,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744582070380,5.04322,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744582070596,5.0435,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744582070799,5.04287,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744582071001,10.08539,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744582071414,5.04288,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744582071927,5.04224,1586.6,1586.2,5.04344]
["bitfinex","ETHUSD",1744582072133,5.04224,1586.6,1586.1,5.0936]
["bitfinex","ETHUSD",1744582072528,5.04188,1586.8,1586.2,6.6585543]
["bitfinex","ETHUSD",1744582072831,6.65692,1587.2,1586.7,5.04177]
["bitfinex","ETHUSD",1744582073031,5.04032,1587.2,1586.8,5.04157]
["bitfinex","ETHUSD",1744582073224,13.51401,1587.3,1586.8,5.04157]
["bitfinex","ETHUSD",1744582073225,8.474,1587.3,1586.8,1.0713539]
["bitfinex","ETHUSD",1744582073426,5.03972,1587.4,1587.0,5.04078]
["bitfinex","ETHUSD",1744582073731,5.04004,1587.3,1586.9,5.04127]
["bitfinex","ETHUSD",1744582074033,5.04054,1587.2,1586.7,5.04175]
["bitfinex","ETHUSD",1744582074233,5.04117,1587.0,1586.6,1.5521]
["bitfinex","ETHUSD",1744582074439,5.04117,1587.0,1586.6,6.5943]
["bitfinex","ETHUSD",1744582074936,5.04128,1586.9,1586.6,1.5521]
["bitfinex","ETHUSD",1744582075125,6.049525,1586.9,1586.6,1.5521]
["bitfinex","ETHUSD",1744582075330,11.091035,1586.9,1586.6,1.5521]
["bitfinex","ETHUSD",1744582075548,6.049525,1586.9,1586.6,1.5521]
["bitfinex","ETHUSD",1744582075720,5.04108,1587.0,1586.6,6.59431]
["bitfinex","ETHUSD",1744582076320,5.0413,1586.9,1586.6,1.5521]
["bitfinex","ETHUSD",1744582076524,5.04108,1587.0,1586.6,6.5943]
["bitfinex","ETHUSD",1744582076824,10.08227,1587.0,1586.6,6.5943]
["bitfinex","ETHUSD",1744582077045,5.04128,1586.9,1586.6,1.5521]
["bitfinex","ETHUSD",1744582077805,5.04043,1587.2,1586.7,0.55]
["bitfinex","ETHUSD",1744582078004,5.04032,1587.2,1586.7,5.04159]
["bitfinex","ETHUSD",1744582078333,5.03971,1587.4,1587.0,5.04083]
["bitfinex","ETHUSD",1744582078535,5.03971,1587.4,1587.1,1.5521]
["bitfinex","ETHUSD",1744582078850,5.03971,1587.4,1586.8,0.61301683]
["bitfinex","ETHUSD",1744582078851,0.4686673,1587.5,1586.9,1.5521]
["bitfinex","ETHUSD",1744582079053,5.04064,1587.1,1586.6,7.14418]
["bitfinex","ETHUSD",1744582079206,3.0,1587.4,1586.6,7.14418]
["bitfinex","ETHUSD",1744582079207,5.04009,1587.3,1586.9,5.04125]
["bitfinex","ETHUSD",1744582079539,10.07979,1587.4,1587.0,5.04095]
["bitfinex","ETHUSD",1744582079729,5.03986,1587.4,1587.0,5.04095]
["bitfinex","ETHUSD",1744582080135,1.6166,1587.5,1587.0,1.5521]
["bitfinex","ETHUSD",1744582080323,13.19704472,1587.5,1587.0,1.5521]
["bitfinex","ETHUSD",1744582080505,5.03984,1587.4,1587.0,1.5521]
["bitfinex","ETHUSD",1744582080702,5.0394,1587.5,1587.1,5.04052]
["bitfinex","ETHUSD",1744582081344,10.07904,1587.5,1587.1,5.04052]
["bitfinex","ETHUSD",1744582081543,5.0394,1587.5,1587.1,5.04052]
["bitfinex","ETHUSD",1744582081751,6.59974,1588.0,1587.4,1.5982]
["bitfinex","ETHUSD",1744582081907,5.03893,1587.7,1587.4,1.5982]
["bitfinex","ETHUSD",1744582082112,5.03841,1587.8,1587.4,6.63774]
["bitfinex","ETHUSD",1744582082458,5.03841,1587.8,1587.4,6.6377]
["bitfinex","ETHUSD",1744582082952,15.0751,1588.2,1587.5,0.61299296]
["bitfinex","ETHUSD",1744582083158,5.03819,1587.9,1587.5,5.58933]
["bitfinex","ETHUSD",1744582083325,10.07538,1588.1,1587.7,5.03861]
["bitfinex","ETHUSD",1744582083524,5.03768,1588.1,1587.7,5.03861]
["bitfinex","ETHUSD",1744582083933,5.03768,1588.1,1587.7,10.07714]
["bitfinex","ETHUSD",1744582084120,8.476,1588.2,1587.9,5.03807]
["bitfinex","ETHUSD",1744582084454,5.0381,1587.9,1587.8,1.5982]
["bitfinex","ETHUSD",1744582084656,3.47257219,1588.4,1587.5,5.58923]
["bitfinex","ETHUSD",1744582084657,5.03767,1588.1,1587.6,1.5982]
["bitfinex","ETHUSD",1744582084963,10.0754,1588.1,1587.7,5.03857]
["bitfinex","ETHUSD",1744582085251,10.0754,1588.1,1587.6,6.63725]
["bitfinex","ETHUSD",1744582085566,5.03686,1588.3,1587.8,0.55]
["bitfinex","ETHUSD",1744582085748,5.03779,1588.0,1587.6,6.63713]
["bitfinex","ETHUSD",1744582086053,5.03751,1588.1,1587.7,5.0387]
["bitfinex","ETHUSD",1744582086243,5.03751,1588.1,1587.7,10.07722]
["bitfinex","ETHUSD",1744582086768,5.03736,1588.2,1587.7,6.206062]
["bitfinex","ETHUSD",1744582087058,5.03748,1588.1,1587.7,5.03852]
["bitfinex","ETHUSD",1744582087216,3.0,1588.4,1587.6,6.63722]
["bitfinex","ETHUSD",1744582087418,5.03777,1588.1,1587.6,11.67605]
["bitfinex","ETHUSD",1744582087641,5.03727,1588.2,1587.8,5.0384]
["bitfinex","ETHUSD",1744582087857,11.082084,1588.2,1587.8,5.0384]
["bitfinex","ETHUSD",1744582088150,5.03752,1588.1,1587.7,5.03853]
["bitfinex","ETHUSD",1744582088356,5.03752,1588.1,1587.7,10.07706]
["bitfinex","ETHUSD",1744582088563,5.03752,1588.1,1587.7,5.03853]
["bitfinex","ETHUSD",1744582088745,5.03752,1588.1,1587.6,6.63723]
["bitfinex","ETHUSD",1744582089064,5.03778,1588.0,1587.6,6.63723]
["bitfinex","ETHUSD",1744582089570,5.6420134,1588.1,1587.6,6.63708]
["bitfinex","ETHUSD",1744582089732,0.6044934,1588.1,1587.8,5.03831]
["bitfinex","ETHUSD",1744582089936,5.03719,1588.2,1587.8,5.03831]
["bitfinex","ETHUSD",1744582090136,8.03659,1588.4,1587.9,0.55]
["bitfinex","ETHUSD",1744582090463,8.03659,1588.4,1588.0,6.63584]
["bitfinex","ETHUSD",1744582090759,5.03644,1588.5,1588.1,5.03727]
["bitfinex","ETHUSD",1744582092066,13.51188,1588.6,1588.0,1.5982]
["bitfinex","ETHUSD",1744582092370,5.03632,1588.5,1588.1,5.03744]
["bitfinex","ETHUSD",1744582092662,15.480078,1588.6,1588.2,5.03712]
["bitfinex","ETHUSD",1744582092870,20.516158,1588.6,1588.2,5.03712]
["bitfinex","ETHUSD",1744582093052,15.480078,1588.6,1588.2,10.07408]
["bitfinex","ETHUSD",1744582093265,13.51189,1588.6,1588.3,5.03681]
["bitfinex","ETHUSD",1744582093779,13.51189,1588.6,1588.2,5.03696]
["bitfinex","ETHUSD",1744582094090,5.03528,1588.8,1588.4,5.03633]
["bitfinex","ETHUSD",1744582094252,10.07011,1588.9,1588.5,5.03616]
["bitfinex","ETHUSD",1744582094454,6.59575,1589.3,1588.8,5.03504]
["bitfinex","ETHUSD",1744582094652,5.03457,1589.1,1588.7,0.55]
["bitfinex","ETHUSD",1744582094855,5.03457,1589.1,1588.7,5.58555]
["bitfinex","ETHUSD",1744582095051,6.59574,1589.3,1588.9,5.03486]
["bitfinex","ETHUSD",1744582095351,5.034,1589.2,1588.8,6.63332]
["bitfinex","ETHUSD",1744582095551,6.196974,1589.2,1588.8,6.63332]
["bitfinex","ETHUSD",1744582097356,1.162974,1589.2,1588.9,5.03487]
["bitfinex","ETHUSD",1744582097558,6.59547,1589.3,1588.9,5.03487]
["bitfinex","ETHUSD",1744582097559,5.03367,1589.3,1588.9,10.06963]
["bitfinex","ETHUSD",1744582097758,5.03367,1589.3,1589.0,5.58458]
["bitfinex","ETHUSD",1744582097960,0.05,1589.4,1589.2,5.03383]
["bitfinex","ETHUSD",1744582098171,5.08352,1589.4,1589.0,0.55]
["bitfinex","ETHUSD",1744582098377,5.03367,1589.3,1589.0,5.5846]
["bitfinex","ETHUSD",1744582098842,5.08352,1589.4,1589.0,5.5846]
["bitfinex","ETHUSD",1744582099042,5.03366,1589.3,1588.9,5.0348]
["bitfinex","ETHUSD",1744582099243,5.03399,1589.2,1588.8,14.9004]
["bitfinex","ETHUSD",1744582099471,5.03399,1589.2,1588.8,19.93545]
["bitfinex","ETHUSD",1744582099675,5.03399,1589.2,1588.9,5.0349]
["bitfinex","ETHUSD",1744582099985,5.03399,1589.2,1588.8,19.93532]
["bitfinex","ETHUSD",1744582100140,6.095038,1589.4,1588.9,5.64785094]
["bitfinex","ETHUSD",1744582100345,6.095038,1589.4,1589.0,5.03449]
["bitfinex","ETHUSD",1744582100645,5.03368,1589.3,1589.0,5.03449]
["bitfinex","ETHUSD",1744582101283,6.095038,1589.4,1589.0,5.03449]
["bitfinex","ETHUSD",1744582101582,5.08338,1589.4,1589.0,5.03443]
["bitfinex","ETHUSD",1744582101899,10.11696,1589.4,1589.0,5.03443]
["bitfinex","ETHUSD",1744582102181,5.08338,1589.4,1589.0,5.03443]
["bitfinex","ETHUSD",1744582102583,0.05,1589.4,1589.1,5.03407]
["bitfinex","ETHUSD",1744582102761,5.08355,1589.4,1589.2,1.6178]
["bitfinex","ETHUSD",1744582103084,5.03366,1589.3,1589.2,1.6178]
["bitfinex","ETHUSD",1744582103257,0.05,1589.4,1589.2,1.6178]
["bitfinex","ETHUSD",1744582103456,0.05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744582103655,0.05,1589.4,1589.3,6.31172069]
["bitfinex","ETHUSD",1744582104260,0.05,1589.4,1589.3,14.57572069]
["bitfinex","ETHUSD",1744582104446,0.05,1589.4,1589.3,14.512806]
["bitfinex","ETHUSD",1744582104668,0.05,1589.4,1589.3,14.9737254]
["bitfinex","ETHUSD",1744582105072,0.05,1589.4,1589.3,16.5915254]
["bitfinex","ETHUSD",1744582105680,0.05,1589.4,1589.3,19.5915254]
["bitfinex","ETHUSD",1744582107086,0.05,1589.4,1589.3,19.130606]
["bitfinex","ETHUSD",1744582109413,1e-05,1589.4,1589.3,25.290606]
["bitfinex","ETHUSD",1744582110074,1e-05,1589.4,1589.3,16.476606]
["bitfinex","ETHUSD",1744582110399,1e-05,1589.4,1589.3,10.866606]
["bitfinex","ETHUSD",1744582111406,1e-05,1589.4,1589.3,10.316606]
["bitfinex","ETHUSD",1744582111705,1e-05,1589.4,1589.3,9.65146]
["bitfinex","ETHUSD",1744582112207,1e-05,1589.4,1589.3,6.65146]
["bitfinex","ETHUSD",1744582112415,1e-05,1589.4,1589.3,7.20146]
["bitfinex","ETHUSD",1744582112596,1e-05,1589.4,1589.2,13.29479]
["bitfinex","ETHUSD",1744582112902,1e-05,1589.4,1589.3,5.64657668]
["bitfinex","ETHUSD",1744582113706,1e-05,1589.4,1589.3,5.58366]
["bitfinex","ETHUSD",1744582114984,1e-05,1589.4,1589.3,7.37428693]
["bitfinex","ETHUSD",1744582116923,1e-05,1589.4,1589.3,11.841375]
["bitfinex","ETHUSD",1744582118020,1e-05,1589.4,1589.3,21.7187656]
["bitfinex","ETHUSD",1744582118184,1e-05,1589.4,1589.3,21.65586632]
["bitfinex","ETHUSD",1744582120089,1e-05,1589.4,1589.3,25.652375]
["bitfinex","ETHUSD",1744582120419,1e-05,1589.4,1589.3,26.202375]
["bitfinex","ETHUSD",1744582120615,1e-05,1589.4,1589.3,16.492375]
["bitfinex","ETHUSD",1744582121025,1e-05,1589.4,1589.3,20.042375]
["bitfinex","ETHUSD",1744582123030,1e-05,1589.4,1589.3,19.492375]
["bitfinex","ETHUSD",1744582123323,1e-05,1589.4,1589.3,20.042375]
["bitfinex","ETHUSD",1744582124393,1e-05,1589.4,1589.1,6.56425]
["bitfinex","ETHUSD",1744582124702,1e-05,1589.4,1589.2,0.55]
["bitfinex","ETHUSD",1744582124914,1e-05,1589.4,1589.2,3.55]
["bitfinex","ETHUSD",1744582125320,6.62137,1589.3,1588.6,55.515]
["bitfinex","ETHUSD",1744582125490,5.03431,1589.1,1588.7,5.03536]
["bitfinex","ETHUSD",1744582126032,5.03431,1589.1,1588.8,3.55]
["bitfinex","ETHUSD",1744582126519,5.03431,1589.1,1588.8,0.55]
["bitfinex","ETHUSD",1744582126829,5.03427,1589.2,1588.8,8.03515]
["bitfinex","ETHUSD",1744582127034,5.03427,1589.2,1588.8,14.377281]
["bitfinex","ETHUSD",1744582127233,5.03427,1589.2,1588.8,9.342131]
["bitfinex","ETHUSD",1744582127539,5.0344,1589.1,1588.8,3.0]
["bitfinex","ETHUSD",1744582130335,5.0344,1589.1,1588.8,8.03522]
["bitfinex","ETHUSD",1744582130854,1.5877,1589.3,1588.9,5.09779099]
["bitfinex","ETHUSD",1744582131053,6.62147,1589.3,1588.9,5.03486]
["bitfinex","ETHUSD",1744582131203,5.03409,1589.2,1588.9,0.55]
["bitfinex","ETHUSD",1744582132334,10.06824,1589.2,1588.9,0.55]
["bitfinex","ETHUSD",1744582132632,5.03409,1589.2,1588.9,0.55]
["bitfinex","ETHUSD",1744582132837,5.03409,1589.2,1588.9,5.58492]
["bitfinex","ETHUSD",1744582133270,11.65517,1589.3,1588.9,5.58492]
["bitfinex","ETHUSD",1744582133550,5.03398,1589.2,1588.9,5.58492]
["bitfinex","ETHUSD",1744582133924,10.06813,1589.2,1588.9,0.55]
["bitfinex","ETHUSD",1744582134217,5.03398,1589.2,1588.9,0.55]
["bitfinex","ETHUSD",1744582137135,6.62139,1589.3,1588.9,11.981611]
["bitfinex","ETHUSD",1744582137136,11.65522,1589.3,1588.9,11.981611]
["bitfinex","ETHUSD",1744582137344,11.65522,1589.3,1588.9,6.946811]
["bitfinex","ETHUSD",1744582137839,6.62139,1589.3,1589.0,5.03459]
["bitfinex","ETHUSD",1744582138042,1e-05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744582138243,1e-05,1589.4,1589.3,5.58366]
["bitfinex","ETHUSD",1744582138450,1e-05,1589.4,1589.3,6.645413]
["bitfinex","ETHUSD",1744582138946,1e-05,1589.4,1589.3,6.70832619]
["bitfinex","ETHUSD",1744582139488,1e-05,1589.4,1589.3,1.611753]
["bitfinex","ETHUSD",1744582139611,1e-05,1589.4,1589.3,0.55]
["bitfinex","ETHUSD",1744582139811,1e-05,1589.4,1589.1,5.03425]
["bitfinex","ETHUSD",1744582140011,1e-05,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1744582140246,1e-05,1589.4,1589.2,8.0339]
["bitfinex","ETHUSD",1744582140448,1e-05,1589.4,1589.2,9.340649]
["bitfinex","ETHUSD",1744582141023,1e-05,1589.4,1589.2,9.340639]
["bitfinex","ETHUSD",1744582141239,1e-05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744582141439,1e-05,1589.4,1589.3,5.58366]
["bitfinex","ETHUSD",1744582141761,1e-05,1589.4,1589.3,5.64657497]
["bitfinex","ETHUSD",1744582141958,1e-05,1589.4,1589.3,6.46425102]
["bitfinex","ETHUSD",1744582142156,1e-05,1589.4,1589.3,5.58366]
["bitfinex","ETHUSD",1744582142368,1e-05,1589.4,1589.3,0.55]
["bitfinex","ETHUSD",1744582144055,1e-05,1589.4,1589.3,5.58366]
["bitfinex","ETHUSD",1744582144477,1e-05,1589.4,1589.3,8.64657154]
["bitfinex","ETHUSD",1744582144667,1e-05,1589.4,1589.3,8.58366]
["bitfinex","ETHUSD",1744582144851,1e-05,1589.4,1589.3,10.0760889]
["bitfinex","ETHUSD",1744582145020,1e-05,1589.4,1589.3,10.13899845]
["bitfinex","ETHUSD",1744582145225,1e-05,1589.4,1589.3,10.0760889]
["bitfinex","ETHUSD",1744582145794,1e-05,1589.4,1589.3,10.13899406]
["bitfinex","ETHUSD",1744582145924,1e-05,1589.4,1589.3,11.77229406]
["bitfinex","ETHUSD",1744582146125,1e-05,1589.4,1589.3,11.7093889]
["bitfinex","ETHUSD",1744582147242,1e-05,1589.4,1589.3,11.77229251]
["bitfinex","ETHUSD",1744582147437,1e-05,1589.4,1589.3,11.7093889]
["bitfinex","ETHUSD",1744582150489,1e-05,1589.4,1589.3,7.0760889]
["bitfinex","ETHUSD",1744582153352,1e-05,1589.4,1589.3,10.0760889]
["bitfinex","ETHUSD",1744582153691,1e-05,1589.4,1589.3,9.5260889]
["bitfinex","ETHUSD",1744582153876,1e-05,1589.4,1589.3,10.0760889]
["bitfinex","ETHUSD",1744582154665,1e-05,1589.4,1589.3,13.37581546]
["bitfinex","ETHUSD",1744582154866,1e-05,1589.4,1589.3,15.00911546]
["bitfinex","ETHUSD",1744582155697,1e-05,1589.4,1589.3,21.16911546]
["bitfinex","ETHUSD",1744582156003,6.64892,1590.3,1590.0,5.03135]
["bitfinex","ETHUSD",1744582156563,1.6184,1590.3,1590.0,11.123976]
["bitfinex","ETHUSD",1744582156778,1.6184,1590.3,1590.1,10.61189]
["bitfinex","ETHUSD",1744582156975,0.05,1590.4,1590.2,5.03081]
["bitfinex","ETHUSD",1744582157506,0.05,1590.4,1590.0,1.061306]
["bitfinex","ETHUSD",1744582157507,5.03066,1590.3,1590.0,1.061306]
["bitfinex","ETHUSD",1744582157808,5.03066,1590.3,1589.9,5.58172]
["bitfinex","ETHUSD",1744582158200,5.08022,1590.4,1589.9,5.58162]
["bitfinex","ETHUSD",1744582158409,5.08022,1590.4,1590.0,5.03121]
["bitfinex","ETHUSD",1744582158704,5.03125,1590.1,1589.7,13.22523]
["bitfinex","ETHUSD",1744582158866,5.03086,1590.2,1589.8,0.06289522]
["bitfinex","ETHUSD",1744582159066,5.03115,1590.1,1589.8,5.03186]
["bitfinex","ETHUSD",1744582159812,5.03086,1590.2,1589.8,10.1266744]
["bitfinex","ETHUSD",1744582160105,5.03086,1590.2,1589.8,5.0947544]
["bitfinex","ETHUSD",1744582160308,5.03086,1590.2,1589.8,5.76632912]
["bitfinex","ETHUSD",1744582160492,10.06185,1590.2,1589.8,5.76632912]
["bitfinex","ETHUSD",1744582160907,5.03115,1590.1,1589.8,5.76632912]
["bitfinex","ETHUSD",1744582161105,5.03086,1590.2,1589.8,10.79828912]
["bitfinex","ETHUSD",1744582161604,10.06193,1590.2,1589.8,5.76632912]
["bitfinex","ETHUSD",1744582161801,5.03086,1590.2,1589.8,10.79829912]
["bitfinex","ETHUSD",1744582162014,6.65301,1590.3,1589.9,5.64436317]
["bitfinex","ETHUSD",1744582162178,1.6225,1590.3,1590.1,5.031]
["bitfinex","ETHUSD",1744582162380,5.03093,1590.2,1589.9,0.55]
["bitfinex","ETHUSD",1744582163195,10.06192,1590.2,1589.8,5.76640912]
["bitfinex","ETHUSD",1744582163608,5.03093,1590.2,1589.8,10.86121186]
["bitfinex","ETHUSD",1744582163809,5.03093,1590.2,1589.9,5.03174]
["bitfinex","ETHUSD",1744582166811,10.06193,1590.2,1589.8,5.03191]
["bitfinex","ETHUSD",1744582167017,10.06193,1590.2,1589.8,10.06383]
["bitfinex","ETHUSD",1744582167018,5.03093,1590.2,1589.8,10.06383]
["bitfinex","ETHUSD",1744582167171,5.03093,1590.2,1589.7,8.743]
["bitfinex","ETHUSD",1744582167172,1.6225,1590.1,1589.4,53.953]
["bitfinex","ETHUSD",1744582167380,10.06573,1589.6,1589.2,5.03382]
["bitfinex","ETHUSD",1744582167578,5.03283,1589.6,1589.2,5.03382]
["bitfinex","ETHUSD",1744582167878,5.03283,1589.6,1589.2,6.040628]
["bitfinex","ETHUSD",1744582168323,5.03283,1589.6,1589.2,1.006808]
["bitfinex","ETHUSD",1744582168491,10.06573,1589.6,1589.3,0.55]
["bitfinex","ETHUSD",1744582170330,1.6225,1589.3,1588.8,8.191]
["bitfinex","ETHUSD",1744582170530,1.6225,1589.5,1589.2,0.55]
["bitfinex","ETHUSD",1744582170704,1.6225,1589.5,1589.2,5.58381]
["bitfinex","ETHUSD",1744582171028,5.03337,1589.4,1589.0,5.58457]
["bitfinex","ETHUSD",1744582171229,9.8145,1589.5,1588.6,5.03572]
["bitfinex","ETHUSD",1744582171413,1.6225,1588.9,1588.4,5.03649]
["bitfinex","ETHUSD",1744582171613,5.03545,1588.8,1588.4,5.692659]
["bitfinex","ETHUSD",1744582171795,10.07096,1588.8,1588.4,5.692659]
["bitfinex","ETHUSD",1744582172190,10.07096,1588.8,1588.5,0.55]
["bitfinex","ETHUSD",1744582172429,10.07096,1588.8,1588.4,5.692659]
["bitfinex","ETHUSD",1744582172628,5.03556,1588.7,1588.3,5.03682]
["bitfinex","ETHUSD",1744582172834,6.68942,1588.5,1588.1,19.3892]
["bitfinex","ETHUSD",1744582173126,1.653,1588.5,1588.2,0.06295625]
["bitfinex","ETHUSD",1744582173328,1.653,1588.7,1588.5,5.03611]
["bitfinex","ETHUSD",1744582173527,1.653,1588.7,1588.4,5.58651]
["bitfinex","ETHUSD",1744582173728,1.653,1588.7,1588.4,0.61294598]
["bitfinex","ETHUSD",1744582174033,1.653,1588.7,1588.5,10.07203]
["bitfinex","ETHUSD",1744582174235,1.653,1588.7,1588.5,6.1044176]
["bitfinex","ETHUSD",1744582174436,19.39746,1589.1,1588.6,0.55]
["bitfinex","ETHUSD",1744582174740,6.68764,1589.0,1588.6,5.64882597]
["bitfinex","ETHUSD",1744582174906,6.68764,1589.0,1588.6,5.58588]
["bitfinex","ETHUSD",1744582175096,6.68764,1589.0,1588.6,6.648084]
["bitfinex","ETHUSD",1744582175295,1.653,1589.0,1588.6,1.612204]
["bitfinex","ETHUSD",1744582175491,1.653,1589.0,1588.7,5.03529]
["bitfinex","ETHUSD",1744582176130,6.68783,1589.0,1588.6,5.03585]
["bitfinex","ETHUSD",1744582176297,1.653,1589.0,1588.7,5.58553]
["bitfinex","ETHUSD",1744582176494,6.68711,1589.2,1588.8,5.03509]
["bitfinex","ETHUSD",1744582176700,6.68711,1589.2,1588.8,6.097152]
["bitfinex","ETHUSD",1744582177436,1.653,1589.2,1588.9,0.55]
["bitfinex","ETHUSD",1744582177737,1.653,1589.2,1588.9,5.58481]
["bitfinex","ETHUSD",1744582178434,6.68701,1589.2,1588.9,0.55]
["bitfinex","ETHUSD",1744582178752,5.03464,1589.0,1588.7,0.55]
["bitfinex","ETHUSD",1744582179129,6.68701,1589.2,1588.7,5.58554]
["bitfinex","ETHUSD",1744582179323,6.68701,1589.2,1588.8,5.03509]
["bitfinex","ETHUSD",1744582179754,6.68701,1589.2,1588.8,10.0702]
["bitfinex","ETHUSD",1744582180758,11.72126,1589.2,1588.8,5.03509]
["bitfinex","ETHUSD",1744582180958,6.68701,1589.2,1588.8,5.03509]
["bitfinex","ETHUSD",1744582181321,6.68701,1589.2,1588.8,6.097153]
["bitfinex","ETHUSD",1744582181853,11.72118,1589.2,1588.8,6.097153]
["bitfinex","ETHUSD",1744582182051,1.653,1589.2,1588.9,5.03492]
["bitfinex","ETHUSD",1744582182255,1.653,1589.2,1589.0,5.03457]
["bitfinex","ETHUSD",1744582182454,1.653,1589.4,1589.1,5.09717708]
["bitfinex","ETHUSD",1744582182632,1.653,1589.4,1589.1,5.58416]
["bitfinex","ETHUSD",1744582184244,1.653,1589.4,1589.1,10.61828]
["bitfinex","ETHUSD",1744582184762,1.653,1589.4,1589.2,5.03397]
["bitfinex","ETHUSD",1744582185132,1.653,1589.4,1589.2,10.06778]
["bitfinex","ETHUSD",1744582185325,11.71812,1589.7,1589.3,5.03336]
["bitfinex","ETHUSD",1744582185529,6.68544,1589.7,1589.3,5.03336]
["bitfinex","ETHUSD",1744582186660,5.03319,1589.5,1589.2,1.061821]
["bitfinex","ETHUSD",1744582186835,7.857236,1589.7,1589.0,5.03457]
["bitfinex","ETHUSD",1744582187038,5.03353,1589.4,1589.0,10.06899]
["bitfinex","ETHUSD",1744582187238,10.06706,1589.4,1589.0,5.03449]
["bitfinex","ETHUSD",1744582187446,5.03366,1589.3,1588.9,13.21687]
["bitfinex","ETHUSD",1744582187654,6.68553,1589.2,1588.9,8.182]
["bitfinex","ETHUSD",1744582189628,6.68553,1589.2,1588.9,13.21686]
["bitfinex","ETHUSD",1744582189834,6.68449,1589.5,1589.2,5.03391]
["bitfinex","ETHUSD",1744582190545,11.7177,1589.5,1589.1,5.03419]
["bitfinex","ETHUSD",1744582190900,6.68612,1589.0,1588.6,5.03572]
["bitfinex","ETHUSD",1744582191176,6.68549,1589.2,1588.8,5.03522]
["bitfinex","ETHUSD",1744582191726,1.6514,1589.2,1588.9,5.03476]
["bitfinex","ETHUSD",1744582192157,1.6514,1589.2,1589.0,5.03436]
["bitfinex","ETHUSD",1744582192546,1.6514,1589.2,1588.9,5.03487]
["bitfinex","ETHUSD",1744582192746,6.68549,1589.2,1588.8,5.03524]
["bitfinex","ETHUSD",1744582193036,10.06901,1589.1,1588.7,5.03536]
["bitfinex","ETHUSD",1744582194146,5.03441,1589.1,1588.7,5.03536]
["bitfinex","ETHUSD",1744582194477,1.6514,1589.2,1588.8,0.06293678]
["bitfinex","ETHUSD",1744582194699,1.6514,1589.2,1588.9,5.03469]
["bitfinex","ETHUSD",1744582195776,1.6388,1589.4,1589.1,5.03428]
["bitfinex","ETHUSD",1744582195976,11.20272,1589.6,1589.2,5.03378]
["bitfinex","ETHUSD",1744582195977,6.67152,1589.6,1589.2,5.03378]
["bitfinex","ETHUSD",1744582196475,1.6388,1589.6,1589.3,5.03366]
["bitfinex","ETHUSD",1744582196790,5.03289,1589.6,1589.2,5.58395]
["bitfinex","ETHUSD",1744582196992,10.0658,1589.6,1589.2,5.58395]
["bitfinex","ETHUSD",1744582197145,5.03308,1589.5,1589.2,6.6961138]
["bitfinex","ETHUSD",1744582197345,5.03308,1589.5,1589.1,5.537688]
["bitfinex","ETHUSD",1744582197587,6.67188,1589.5,1589.1,10.06842]
["bitfinex","ETHUSD",1744582197788,11.70509,1589.5,1589.1,5.03416]
["bitfinex","ETHUSD",1744582198092,6.67188,1589.5,1589.1,10.06828]
["bitfinex","ETHUSD",1744582198784,6.50515688,1589.5,1589.1,10.06828]
["bitfinex","ETHUSD",1744582199290,11.70378,1589.7,1589.3,5.03364]
["bitfinex","ETHUSD",1744582199478,11.70378,1589.7,1589.3,5.537004]
["bitfinex","ETHUSD",1744582199716,1.6388,1589.7,1589.4,0.55]
["bitfinex","ETHUSD",1744582199882,1.6388,1590.0,1589.4,2.0658]
["bitfinex","ETHUSD",1744582200200,5.03271,1589.6,1589.2,13.21582]
["bitfinex","ETHUSD",1744582200399,5.03309,1589.5,1589.2,1.528162]
["bitfinex","ETHUSD",1744582200555,5.03309,1589.5,1589.1,12.13406]
["bitfinex","ETHUSD",1744582200759,5.03275,1589.6,1589.3,5.03365]
["bitfinex","ETHUSD",1744582200958,5.03315,1589.5,1589.2,5.03382]
["bitfinex","ETHUSD",1744582201172,5.03275,1589.6,1589.2,10.06769]
["bitfinex","ETHUSD",1744582201896,5.03275,1589.6,1589.2,5.03382]
["bitfinex","ETHUSD",1744582202070,10.06566,1589.6,1589.2,5.03382]
["bitfinex","ETHUSD",1744582202390,10.06565,1589.6,1589.2,5.03382]
["bitfinex","ETHUSD",1744582203204,5.03275,1589.6,1589.2,10.06764]
["bitfinex","ETHUSD",1744582203496,5.03275,1589.6,1589.3,5.0336]
["bitfinex","ETHUSD",1744582203659,6.203147,1589.6,1589.2,10.06769]
["bitfinex","ETHUSD",1744582203865,5.03275,1589.6,1589.2,10.06769]
["bitfinex","ETHUSD",1744582204999,10.06565,1589.6,1589.2,5.03382]
["bitfinex","ETHUSD",1744582205199,5.03275,1589.6,1589.2,10.06767]
["bitfinex","ETHUSD",1744582205404,6.67122,1589.7,1589.3,5.03357]
["bitfinex","ETHUSD",1744582205600,6.67122,1589.7,1589.3,5.09641613]
["bitfinex","ETHUSD",1744582205766,6.67122,1589.7,1589.3,10.12997613]
["bitfinex","ETHUSD",1744582206312,6.67122,1589.7,1589.3,5.09641613]
["bitfinex","ETHUSD",1744582206512,5.03272,1589.6,1589.3,5.0335]
["bitfinex","ETHUSD",1744582207514,11.70391,1589.7,1589.3,5.0335]
["bitfinex","ETHUSD",1744582207678,5.03273,1589.6,1589.3,5.0335]
["bitfinex","ETHUSD",1744582207878,11.70391,1589.7,1589.3,10.06704]
["bitfinex","ETHUSD",1744582208080,6.67122,1589.7,1589.4,5.03331]
["bitfinex","ETHUSD",1744582208785,5.03211,1589.8,1589.4,6.039991]
["bitfinex","ETHUSD",1744582208991,5.03211,1589.8,1589.5,5.03302]
["bitfinex","ETHUSD",1744582209514,1.5922,1589.9,1589.6,5.03244]
["bitfinex","ETHUSD",1744582209754,5.03114,1590.1,1589.5,1.5702]
["bitfinex","ETHUSD",1744582209755,1.5922,1590.1,1589.5,1.5702]
["bitfinex","ETHUSD",1744582209879,5.03182,1589.9,1589.5,6.60311]
["bitfinex","ETHUSD",1744582210083,1.5922,1590.1,1589.6,0.55]
["bitfinex","ETHUSD",1744582210276,10.0634,1590.0,1589.6,5.58266]
["bitfinex","ETHUSD",1744582210472,5.03166,1590.0,1589.7,5.03232]
["bitfinex","ETHUSD",1744582212402,10.06334,1590.0,1589.6,5.58255]
["bitfinex","ETHUSD",1744582213214,5.03166,1590.0,1589.6,10.61516]
["bitfinex","ETHUSD",1744582213419,5.03166,1590.0,1589.6,11.833696]
["bitfinex","ETHUSD",1744582214117,5.03166,1590.0,1589.6,6.801086]
["bitfinex","ETHUSD",1744582214418,10.06339,1590.0,1589.6,6.801086]
["bitfinex","ETHUSD",1744582216402,5.03209,1589.8,1589.5,1.5702]
["bitfinex","ETHUSD",1744582216607,10.06447,1589.8,1589.5,0.55]
["bitfinex","ETHUSD",1744582217219,5.03176,1589.9,1589.3,6.69534]
["bitfinex","ETHUSD",1744582217437,5.03176,1589.9,1589.2,5.03393]
["bitfinex","ETHUSD",1744582217438,5.03318,1589.5,1589.2,5.03393]
["bitfinex","ETHUSD",1744582217632,5.03242,1589.7,1589.3,5.03347]
["bitfinex","ETHUSD",1744582217836,5.03242,1589.7,1589.3,10.06698]
["bitfinex","ETHUSD",1744582217998,10.06509,1589.7,1589.3,5.03347]
["bitfinex","ETHUSD",1744582218905,1.5518,1589.8,1589.5,5.03289]
["bitfinex","ETHUSD",1744582219105,1.5518,1589.8,1589.5,10.06578]
["bitfinex","ETHUSD",1744582219308,5.03189,1589.9,1589.5,7.70745925]
["bitfinex","ETHUSD",1744582219836,5.03189,1589.9,1589.6,5.03268]
["bitfinex","ETHUSD",1744582220817,5.03189,1589.9,1589.5,7.77036196]
["bitfinex","ETHUSD",1744582221065,5.03208,1589.8,1589.5,6.69459]
["bitfinex","ETHUSD",1744582221832,5.03208,1589.8,1589.5,1.6617]
["bitfinex","ETHUSD",1744582222503,10.06392,1589.9,1589.5,6.6947]
["bitfinex","ETHUSD",1744582223341,1.5518,1589.8,1589.0,6.69618]
["bitfinex","ETHUSD",1744582223516,5.03325,1589.5,1589.1,5.03418]
["bitfinex","ETHUSD",1744582223716,5.03363,1589.4,1589.1,1.173046]
["bitfinex","ETHUSD",1744582223906,5.03394,1589.3,1589.0,1.6617]
["bitfinex","ETHUSD",1744582224329,5.03394,1589.3,1589.1,0.55]
["bitfinex","ETHUSD",1744582224606,5.03408,1589.2,1589.1,0.55]
["bitfinex","ETHUSD",1744582225042,10.0679,1589.3,1589.0,1.6617]
["bitfinex","ETHUSD",1744582225230,10.0679,1589.3,1588.9,58.99776]
["bitfinex","ETHUSD",1744582225616,5.03394,1589.3,1588.9,64.03251]
["bitfinex","ETHUSD",1744582226649,5.03394,1589.3,1588.9,58.99775]
["bitfinex","ETHUSD",1744582226851,10.06779,1589.3,1588.9,58.99775]
["bitfinex","ETHUSD",1744582227330,5.03385,1589.3,1588.9,58.99775]
["bitfinex","ETHUSD",1744582228151,5.03408,1589.2,1588.9,53.963]
["bitfinex","ETHUSD",1744582228456,5.03357,1589.4,1589.0,5.58439]
["bitfinex","ETHUSD",1744582228754,5.03357,1589.4,1588.8,8.164]
["bitfinex","ETHUSD",1744582228755,5.03445,1589.1,1588.8,8.164]
["bitfinex","ETHUSD",1744582228928,10.06956,1589.0,1588.6,6.69745]
["bitfinex","ETHUSD",1744582229116,5.03473,1589.0,1588.6,6.69745]
["bitfinex","ETHUSD",1744582229437,5.03576,1588.7,1588.3,5.03682]
["bitfinex","ETHUSD",1744582229750,5.03687,1588.3,1588.0,1.6617]
["bitfinex","ETHUSD",1744582229955,1.5518,1588.6,1588.3,5.03669]
["bitfinex","ETHUSD",1744582230555,6.5877,1588.6,1588.2,5.58708]
["bitfinex","ETHUSD",1744582230713,6.5877,1588.6,1588.2,6.649517]
["bitfinex","ETHUSD",1744582231358,6.5877,1588.6,1588.2,11.686477]
["bitfinex","ETHUSD",1744582231521,1.5518,1588.6,1588.3,5.50142365]
["bitfinex","ETHUSD",1744582231859,6.5877,1588.6,1588.3,0.46471365]
["bitfinex","ETHUSD",1744582232215,11.62378,1588.6,1588.3,0.46471365]
["bitfinex","ETHUSD",1744582232412,5.0362,1588.5,1588.3,0.46471365]
["bitfinex","ETHUSD",1744582232611,5.03651,1588.4,1588.3,0.46471365]
["bitfinex","ETHUSD",1744582232818,5.03709,1588.3,1587.9,5.03805]
["bitfinex","ETHUSD",1744582233033,6.58889,1588.3,1587.9,5.03805]
["bitfinex","ETHUSD",1744582233318,5.03716,1588.2,1587.9,5.03805]
["bitfinex","ETHUSD",1744582233658,5.03784,1588.0,1587.8,6.7051616]
["bitfinex","ETHUSD",1744582233863,5.0375,1588.1,1587.8,6.7051616]
["bitfinex","ETHUSD",1744582234070,11.62576,1588.3,1587.9,5.03785]
["bitfinex","ETHUSD",1744582234222,5.03716,1588.2,1587.8,11.7435516]
["bitfinex","ETHUSD",1744582234669,10.07453,1588.2,1587.8,5.03839]
["bitfinex","ETHUSD",1744582234976,5.03916,1587.6,1587.2,5.0402]
["bitfinex","ETHUSD",1744582235260,10.07846,1587.6,1587.2,5.0402]
["bitfinex","ETHUSD",1744582235427,1.5518,1587.6,1587.3,5.03983]
["bitfinex","ETHUSD",1744582235628,1.5518,1587.8,1587.5,5.03936]
["bitfinex","ETHUSD",1744582236743,1.5518,1587.8,1587.6,0.55]
["bitfinex","ETHUSD",1744582236945,6.58959,1588.0,1587.6,5.58902]
["bitfinex","ETHUSD",1744582237240,6.58898,1588.2,1587.8,5.03826]
["bitfinex","ETHUSD",1744582237455,5.03696,1588.3,1587.9,0.55]
["bitfinex","ETHUSD",1744582237634,6.58843,1588.4,1588.0,5.03766]
["bitfinex","ETHUSD",1744582238035,11.6252,1588.4,1588.0,5.03766]
["bitfinex","ETHUSD",1744582238336,5.03697,1588.3,1587.9,5.58792]
["bitfinex","ETHUSD",1744582238537,5.03697,1588.3,1588.0,0.43906856]
["bitfinex","ETHUSD",1744582239532,5.03746,1588.1,1588.0,0.43906856]
["bitfinex","ETHUSD",1744582239735,5.03694,1588.3,1587.9,5.03809]
["bitfinex","ETHUSD",1744582240088,5.03694,1588.3,1588.0,0.43906856]
["bitfinex","ETHUSD",1744582240432,10.07399,1588.3,1588.0,0.43906856]
["bitfinex","ETHUSD",1744582240689,5.03726,1588.2,1588.0,0.43906856]
["bitfinex","ETHUSD",1744582240969,5.03726,1588.2,1587.8,5.03821]
["bitfinex","ETHUSD",1744582241190,5.03749,1588.1,1587.9,0.43906856]
["bitfinex","ETHUSD",1744582241345,5.03726,1588.2,1587.8,6.917722]
["bitfinex","ETHUSD",1744582241531,5.03685,1588.3,1587.9,5.47713856]
["bitfinex","ETHUSD",1744582242063,5.03685,1588.3,1588.0,5.03777]
["bitfinex","ETHUSD",1744582242246,5.03685,1588.3,1587.9,5.47713856]
["bitfinex","ETHUSD",1744582242449,5.03717,1588.2,1588.1,0.43879291]
["bitfinex","ETHUSD",1744582242669,5.03717,1588.2,1587.9,0.73566306]
["bitfinex","ETHUSD",1744582243146,5.03717,1588.2,1588.0,0.43870102]
["bitfinex","ETHUSD",1744582243733,6.58926,1588.1,1588.0,0.43870102]
["bitfinex","ETHUSD",1744582243944,1.5518,1588.1,1587.8,5.03822]
["bitfinex","ETHUSD",1744582244162,1.5518,1588.1,1587.9,0.43439339]
["bitfinex","ETHUSD",1744582244350,1.5518,1588.1,1587.8,10.07644]
["bitfinex","ETHUSD",1744582244547,1.5518,1588.1,1587.9,0.43439339]
["bitfinex","ETHUSD",1744582244748,1.5518,1588.1,1587.8,5.03822]
["bitfinex","ETHUSD",1744582244931,1.5518,1588.1,1587.9,0.43439339]
["bitfinex","ETHUSD",1744582245130,6.58927,1588.1,1587.8,5.03822]
["bitfinex","ETHUSD",1744582245368,7.751914,1588.1,1587.9,0.43439339]
["bitfinex","ETHUSD",1744582245543,5.03792,1588.0,1587.6,7.25062]
["bitfinex","ETHUSD",1744582245743,5.03792,1588.0,1587.7,0.43439339]
["bitfinex","ETHUSD",1744582245968,1.5518,1588.1,1587.8,0.55]
["bitfinex","ETHUSD",1744582246172,6.58929,1588.1,1587.8,5.58838]
["bitfinex","ETHUSD",1744582246361,6.58929,1588.1,1587.8,0.55]
["bitfinex","ETHUSD",1744582246675,6.58929,1588.1,1587.9,0.43439339]
["bitfinex","ETHUSD",1744582246979,6.56193,1588.3,1587.9,5.03791]
["bitfinex","ETHUSD",1744582247136,1.5251,1588.3,1588.0,0.43439339]
["bitfinex","ETHUSD",1744582247335,1.5251,1588.3,1588.0,5.58767]
["bitfinex","ETHUSD",1744582247572,1.5251,1588.3,1588.1,0.43466896]
["bitfinex","ETHUSD",1744582247786,6.5621,1588.3,1588.1,0.43466896]
["bitfinex","ETHUSD",1744582248371,1.5251,1588.3,1588.2,0.43466896]
["bitfinex","ETHUSD",1744582248572,1.5251,1588.3,1588.0,5.03777]
["bitfinex","ETHUSD",1744582248772,6.56195,1588.3,1588.1,0.43411782]
["bitfinex","ETHUSD",1744582248936,5.03714,1588.2,1588.1,0.43411782]
["bitfinex","ETHUSD",1744582249135,6.56195,1588.3,1587.7,0.55]
["bitfinex","ETHUSD",1744582249335,6.56195,1588.3,1588.0,5.03774]
["bitfinex","ETHUSD",1744582249564,6.56195,1588.3,1588.1,0.43448524]
["bitfinex","ETHUSD",1744582250068,1.5251,1588.3,1588.1,0.43448524]
["bitfinex","ETHUSD",1744582250374,5.03714,1588.2,1587.9,5.03798]
["bitfinex","ETHUSD",1744582250532,5.03714,1588.2,1588.0,0.43448524]
["bitfinex","ETHUSD",1744582251236,5.03746,1588.1,1588.0,0.43448524]
["bitfinex","ETHUSD",1744582251545,5.03819,1587.9,1587.6,5.039]
["bitfinex","ETHUSD",1744582251847,6.56372,1587.8,1587.7,0.43476083]
["bitfinex","ETHUSD",1744582252183,6.56372,1587.8,1587.2,13.19419]
["bitfinex","ETHUSD",1744582252184,5.03955,1587.5,1587.2,0.55]
["bitfinex","ETHUSD",1744582252380,1.5251,1587.5,1587.3,0.39862109]
["bitfinex","ETHUSD",1744582252573,5.03968,1587.4,1587.1,0.05]
["bitfinex","ETHUSD",1744582252778,5.03968,1587.4,1587.2,0.37176666]
["bitfinex","ETHUSD",1744582253450,5.04,1587.3,1587.2,0.37176666]
["bitfinex","ETHUSD",1744582254076,7.572373,1587.5,1587.2,0.37176666]
["bitfinex","ETHUSD",1744582254380,6.5645,1587.5,1587.2,0.37176666]
["bitfinex","ETHUSD",1744582254975,5.0398,1587.4,1587.2,0.37176666]
["bitfinex","ETHUSD",1744582255533,5.0398,1587.4,1587.2,0.19472203]
["bitfinex","ETHUSD",1744582255740,5.04,1587.3,1587.2,0.35701294]
["bitfinex","ETHUSD",1744582256581,6.5651,1587.3,1587.2,0.35701294]
["bitfinex","ETHUSD",1744582256780,10.72559,1587.3,1587.2,0.35701294]
["bitfinex","ETHUSD",1744582256943,8.04032,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744582257278,8.04032,1587.2,1587.1,0.40701294]
["bitfinex","ETHUSD",1744582257876,5.04032,1587.2,1587.1,0.40701294]
["bitfinex","ETHUSD",1744582258879,12.76578,1587.3,1587.1,0.40701294]
["bitfinex","ETHUSD",1744582259774,5.04032,1587.2,1587.1,0.40701294]
["bitfinex","ETHUSD",1744582260485,6.316911,1587.2,1587.1,0.40701294]
["bitfinex","ETHUSD",1744582260985,1.276591,1587.2,1587.1,0.40701294]
["bitfinex","ETHUSD",1744582261175,6.5651,1587.3,1587.1,0.40701294]
["bitfinex","ETHUSD",1744582261370,5.04032,1587.2,1587.1,0.40701294]
["bitfinex","ETHUSD",1744582261578,7.05305667,1587.2,1587.1,0.40701294]
["bitfinex","ETHUSD",1744582261890,13.36356615,1587.2,1587.1,0.40701294]
["bitfinex","ETHUSD",1744582262074,13.36356615,1587.2,1586.3,5.04313]
["bitfinex","ETHUSD",1744582262075,5.04232,1586.6,1586.3,5.04313]
["bitfinex","ETHUSD",1744582262590,5.04254,1586.5,1586.4,0.32726186]
["bitfinex","ETHUSD",1744582262796,5.04254,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744582262797,1.5384,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744582262951,6.58066,1586.6,1586.2,0.33668908]
["bitfinex","ETHUSD",1744582263298,1.5384,1586.6,1586.2,0.3997288]
["bitfinex","ETHUSD",1744582263596,6.57979,1586.9,1586.5,5.04236]
["bitfinex","ETHUSD",1744582263795,0.657979,1586.8,1586.6,0.34913929]
["bitfinex","ETHUSD",1744582263950,8.04225,1586.6,1586.1,5.09381]
["bitfinex","ETHUSD",1744582264148,5.04295,1586.4,1586.2,0.32284057]
["bitfinex","ETHUSD",1744582264393,5.04318,1586.3,1586.2,0.32284057]
["bitfinex","ETHUSD",1744582265084,1.5384,1586.4,1586.2,0.32284057]
["bitfinex","ETHUSD",1744582265284,5.04267,1586.5,1586.2,0.32284057]
["bitfinex","ETHUSD",1744582265488,6.205016,1586.5,1586.2,0.32284057]
["bitfinex","ETHUSD",1744582265691,5.04293,1586.4,1586.2,0.32284057]
["bitfinex","ETHUSD",1744582266486,6.205016,1586.5,1586.2,0.32284057]
["bitfinex","ETHUSD",1744582266791,6.205016,1586.5,1586.2,5.36631057]
["bitfinex","ETHUSD",1744582267288,6.58066,1586.6,1586.2,5.36622057]
["bitfinex","ETHUSD",1744582267289,1.5384,1586.6,1586.2,5.36622057]
["bitfinex","ETHUSD",1744582267506,1.5384,1586.6,1586.3,5.04315]
["bitfinex","ETHUSD",1744582267653,6.58063,1586.6,1586.3,5.04315]
["bitfinex","ETHUSD",1744582267982,6.58063,1586.6,1586.4,0.29569294]
["bitfinex","ETHUSD",1744582268362,5.04254,1586.5,1586.2,5.04335]
["bitfinex","ETHUSD",1744582268563,5.04287,1586.4,1586.3,0.29569294]
["bitfinex","ETHUSD",1744582268767,5.0434,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744582268966,5.04288,1586.4,1586.2,0.29569294]
["bitfinex","ETHUSD",1744582269264,1.5384,1586.6,1586.3,5.04306]
["bitfinex","ETHUSD",1744582269581,11.62117,1586.9,1586.4,0.55]
["bitfinex","ETHUSD",1744582269778,5.04223,1586.6,1586.5,0.29569294]
["bitfinex","ETHUSD",1744582269957,5.04191,1586.7,1586.4,5.04284]
["bitfinex","ETHUSD",1744582270149,5.04194,1586.7,1586.5,0.29569294]
["bitfinex","ETHUSD",1744582270397,5.04194,1586.7,1586.3,5.04298]
["bitfinex","ETHUSD",1744582270599,10.0833,1586.8,1586.4,5.33840294]
["bitfinex","ETHUSD",1744582270959,5.0416,1586.8,1586.4,5.33840294]
["bitfinex","ETHUSD",1744582271182,11.245512,1586.8,1586.4,5.33840294]
["bitfinex","ETHUSD",1744582271598,5.04191,1586.7,1586.4,0.29569294]
["bitfinex","ETHUSD",1744582272103,6.203732,1586.8,1586.4,5.33841294]
["bitfinex","ETHUSD",1744582272309,1.5384,1586.9,1586.4,0.29569294]
["bitfinex","ETHUSD",1744582272612,12.82436,1587.5,1587.0,5.04095]
["bitfinex","ETHUSD",1744582272809,5.03974,1587.4,1587.1,5.33620294]
["bitfinex","ETHUSD",1744582272972,5.03905,1587.6,1587.1,5.33618294]
["bitfinex","ETHUSD",1744582273172,0.57960864,1587.5,1587.1,5.33630294]
["bitfinex","ETHUSD",1744582273407,5.61910864,1587.5,1587.1,5.33630294]
["bitfinex","ETHUSD",1744582273708,5.61905864,1587.5,1587.1,0.29569294]
["bitfinex","ETHUSD",1744582273906,5.61905864,1587.5,1587.2,5.04029]
["bitfinex","ETHUSD",1744582274069,0.57960864,1587.5,1587.3,5.03999]
["bitfinex","ETHUSD",1744582274269,0.57960864,1587.4,1587.1,5.0405]
["bitfinex","ETHUSD",1744582274468,5.61940864,1587.4,1587.1,0.55]
["bitfinex","ETHUSD",1744582274693,5.04006,1587.3,1587.0,1.5236]
["bitfinex","ETHUSD",1744582275510,5.03954,1587.5,1587.1,5.04052]
["bitfinex","ETHUSD",1744582275709,10.07913,1587.5,1587.1,5.04052]
["bitfinex","ETHUSD",1744582276086,5.04045,1587.2,1586.8,5.04157]
["bitfinex","ETHUSD",1744582276291,5.04045,1587.2,1586.8,10.08299]
["bitfinex","ETHUSD",1744582276507,5.04004,1587.3,1586.9,5.04125]
["bitfinex","ETHUSD",1744582276711,6.65441,1587.4,1587.0,5.04095]
["bitfinex","ETHUSD",1744582276911,6.65441,1587.4,1587.0,5.04078]
["bitfinex","ETHUSD",1744582277580,11.6943,1587.4,1587.0,5.04078]
["bitfinex","ETHUSD",1744582277792,0.5799575,1587.3,1587.0,5.04078]
["bitfinex","ETHUSD",1744582278625,5.6199775,1587.3,1586.9,5.04123]
["bitfinex","ETHUSD",1744582278923,0.5799575,1587.2,1586.9,5.04123]
["bitfinex","ETHUSD",1744582279288,0.5799575,1587.2,1587.0,5.04082]
["bitfinex","ETHUSD",1744582279614,0.5799575,1587.2,1587.0,2.642692]
["bitfinex","ETHUSD",1744582279819,5.04076,1587.1,1586.8,1.6345]
["bitfinex","ETHUSD",1744582280702,5.0397,1587.4,1587.0,5.04094]
["bitfinex","ETHUSD",1744582280898,5.04002,1587.3,1586.9,5.04127]
["bitfinex","ETHUSD",1744582281116,5.62117802,1587.3,1586.9,10.08234]
["bitfinex","ETHUSD",1744582281316,0.58115802,1587.3,1587.0,5.04095]
["bitfinex","ETHUSD",1744582281513,0.58115802,1587.3,1587.0,5.04083]
["bitfinex","ETHUSD",1744582281716,0.58115802,1587.3,1587.1,5.04059]
["bitfinex","ETHUSD",1744582282010,0.58115802,1587.3,1587.0,5.04094]
["bitfinex","ETHUSD",1744582282223,0.58115802,1587.2,1587.1,5.04062]
["bitfinex","ETHUSD",1744582282530,0.58115802,1587.2,1587.1,5.59062]
["bitfinex","ETHUSD",1744582282702,0.58115802,1587.2,1587.1,8.233276]
["bitfinex","ETHUSD",1744582283102,0.58115802,1587.6,1587.3,0.55]
["bitfinex","ETHUSD",1744582283415,0.58115802,1587.6,1587.4,5.03968]
["bitfinex","ETHUSD",1744582283616,0.58115802,1587.6,1587.4,5.03951]
["bitfinex","ETHUSD",1744582283820,0.58115802,1587.6,1587.5,1.6345]
["bitfinex","ETHUSD",1744582284122,63.7626,1588.1,1587.6,5.03892]
["bitfinex","ETHUSD",1744582284427,5.0379,1588.0,1587.6,5.03892]
["bitfinex","ETHUSD",1744582284621,5.0379,1588.0,1587.7,0.27854451]
["bitfinex","ETHUSD",1744582285219,5.0379,1588.0,1587.7,5.31727451]
["bitfinex","ETHUSD",1744582285527,6.60507,1588.1,1587.7,10.35600451]
["bitfinex","ETHUSD",1744582285687,1.5676,1588.1,1587.8,5.03836]
["bitfinex","ETHUSD",1744582285882,6.60522,1588.1,1587.7,5.31727451]
["bitfinex","ETHUSD",1744582286127,6.60522,1588.1,1587.7,10.07735]
["bitfinex","ETHUSD",1744582286294,7.8350814,1588.1,1587.8,0.27854451]
["bitfinex","ETHUSD",1744582287129,12.8727614,1588.1,1587.8,0.27854451]
["bitfinex","ETHUSD",1744582288531,5.03783,1588.0,1587.8,0.27854451]
["bitfinex","ETHUSD",1744582288734,5.03783,1588.0,1587.7,0.55]
["bitfinex","ETHUSD",1744582288913,5.03783,1588.0,1587.9,0.27854451]
["bitfinex","ETHUSD",1744582289118,5.03783,1588.0,1587.7,5.58871]
["bitfinex","ETHUSD",1744582289305,5.03783,1588.0,1587.9,0.27854451]
["bitfinex","ETHUSD",1744582289492,5.03783,1588.0,1587.7,5.58871]
["bitfinex","ETHUSD",1744582289692,5.03783,1588.0,1587.9,0.27098026]
["bitfinex","ETHUSD",1744582289925,6.32512114,1588.0,1587.7,5.58871]
["bitfinex","ETHUSD",1744582290132,5.03783,1588.0,1587.9,0.27098026]
["bitfinex","ETHUSD",1744582290302,5.03783,1588.0,1587.7,5.58871]
["bitfinex","ETHUSD",1744582290502,5.03783,1588.0,1587.9,0.27098026]
["bitfinex","ETHUSD",1744582290704,5.03783,1588.0,1587.7,5.58871]
["bitfinex","ETHUSD",1744582291337,1.5676,1588.1,1587.8,0.26624234]
["bitfinex","ETHUSD",1744582291539,5.0381,1587.9,1587.8,0.26624234]
["bitfinex","ETHUSD",1744582291738,5.03918,1587.6,1587.3,7.7945]
["bitfinex","ETHUSD",1744582292037,5.03918,1587.6,1587.3,1.6345]
["bitfinex","ETHUSD",1744582292806,6.60602,1587.8,1587.3,1.6345]
["bitfinex","ETHUSD",1744582293126,11.64466,1587.8,1587.4,5.10249373]
["bitfinex","ETHUSD",1744582293328,6.60602,1587.8,1587.4,5.10249373]
["bitfinex","ETHUSD",1744582293641,12.9098061,1587.8,1587.4,5.10249373]
["bitfinex","ETHUSD",1744582294299,12.9097961,1587.8,1587.4,5.0395]
["bitfinex","ETHUSD",1744582295433,5.03873,1587.7,1587.4,5.0395]
["bitfinex","ETHUSD",1744582296041,7.8711961,1587.8,1587.4,10.07905]
["bitfinex","ETHUSD",1744582296203,5.03817,1587.9,1587.5,5.03923]
["bitfinex","ETHUSD",1744582296407,5.03854,1587.8,1587.4,5.03951]
["bitfinex","ETHUSD",1744582296612,5.03854,1587.8,1587.5,5.58934]
["bitfinex","ETHUSD",1744582297516,10.07632,1587.9,1587.5,5.58934]
["bitfinex","ETHUSD",1744582297848,5.50246984,1588.0,1587.3,6.67434]
["bitfinex","ETHUSD",1744582298032,5.03854,1587.8,1587.4,5.03956]
["bitfinex","ETHUSD",1744582298235,5.03846,1587.8,1587.5,5.03921]
["bitfinex","ETHUSD",1744582299455,5.03846,1587.8,1587.6,0.26824646]
["bitfinex","ETHUSD",1744582300451,5.03873,1587.7,1587.6,0.26824646]
["bitfinex","ETHUSD",1744582300806,0.55024698,1587.9,1587.6,0.55]
["bitfinex","ETHUSD",1744582301009,1.5937,1588.3,1587.7,1.5045]
["bitfinex","ETHUSD",1744582301354,6.63064,1588.3,1587.9,5.03807]
["bitfinex","ETHUSD",1744582301508,7.797355,1588.3,1587.9,5.03797]
["bitfinex","ETHUSD",1744582301711,2.760415,1588.3,1588.0,5.03776]
["bitfinex","ETHUSD",1744582301911,1.166715,1588.3,1588.0,5.03776]
["bitfinex","ETHUSD",1744582302206,11.240575,1588.3,1588.1,0.27101774]
["bitfinex","ETHUSD",1744582302413,5.03714,1588.2,1588.1,0.27101774]
["bitfinex","ETHUSD",1744582302711,11.1986185,1588.2,1588.1,0.27101774]
["bitfinex","ETHUSD",1744582302916,11.1986185,1588.2,1587.8,5.58837]
["bitfinex","ETHUSD",1744582303116,11.1986185,1588.2,1588.1,0.27101774]
["bitfinex","ETHUSD",1744582303312,6.1612085,1588.2,1588.1,0.27101774]
["bitfinex","ETHUSD",1744582303532,6.1612085,1588.2,1587.8,5.58837]
["bitfinex","ETHUSD",1744582303738,6.1612085,1588.2,1588.1,0.27101774]
["bitfinex","ETHUSD",1744582303940,6.1612085,1588.2,1587.8,5.58837]
["bitfinex","ETHUSD",1744582304139,6.1612085,1588.2,1588.1,0.27101774]
["bitfinex","ETHUSD",1744582304418,2.7177685,1588.2,1587.6,5.03889]
["bitfinex","ETHUSD",1744582304639,7.7549585,1588.2,1588.1,0.27101774]
["bitfinex","ETHUSD",1744582304943,5.03821,1587.9,1587.5,6.54383]
["bitfinex","ETHUSD",1744582305335,5.03821,1587.9,1587.5,11.58307]
["bitfinex","ETHUSD",1744582305533,5.03794,1588.0,1587.6,5.03899]
["bitfinex","ETHUSD",1744582305735,10.579804,1588.0,1587.6,5.03899]
["bitfinex","ETHUSD",1744582306050,10.579804,1588.0,1587.5,6.54374]
["bitfinex","ETHUSD",1744582306051,5.03811,1587.9,1587.5,6.54374]
["bitfinex","ETHUSD",1744582306350,5.541694,1588.0,1587.6,5.03893]
["bitfinex","ETHUSD",1744582306515,10.579664,1588.0,1587.6,5.03893]
["bitfinex","ETHUSD",1744582306712,10.579724,1588.0,1587.6,5.03893]
["bitfinex","ETHUSD",1744582306938,0.62638748,1587.9,1587.6,5.03893]
["bitfinex","ETHUSD",1744582308256,5.03854,1587.8,1587.5,1.5045]
["bitfinex","ETHUSD",1744582309129,7.18572748,1587.9,1587.5,11.58307]
["bitfinex","ETHUSD",1744582309365,7.18572748,1587.9,1587.5,6.54372]
["bitfinex","ETHUSD",1744582310015,0.503794,1588.0,1587.7,5.03854]
["bitfinex","ETHUSD",1744582310751,5.03717,1588.2,1587.8,5.03831]
["bitfinex","ETHUSD",1744582311452,0.58537386,1588.1,1587.8,5.03831]
["bitfinex","ETHUSD",1744582311651,0.58537386,1588.1,1587.8,10.07659]
["bitfinex","ETHUSD",1744582311853,0.58537386,1588.1,1587.8,6.66338]
["bitfinex","ETHUSD",1744582312211,5.03799,1588.0,1587.6,6.66411]
["bitfinex","ETHUSD",1744582312747,0.58537386,1587.9,1587.6,6.66411]
["bitfinex","ETHUSD",1744582312941,0.58537386,1587.9,1587.7,5.03861]
["bitfinex","ETHUSD",1744582313252,0.58537386,1587.9,1587.7,10.07722]
["bitfinex","ETHUSD",1744582313450,0.58537386,1587.9,1587.8,5.03841]
["bitfinex","ETHUSD",1744582313750,0.58537386,1588.1,1588.0,5.03778]
["bitfinex","ETHUSD",1744582314159,0.58537386,1588.1,1588.0,5.3052451]
["bitfinex","ETHUSD",1744582315362,6.55794,1588.3,1588.0,5.3052451]
["bitfinex","ETHUSD",1744582315529,0.655794,1588.2,1588.0,0.2674651]
["bitfinex","ETHUSD",1744582315854,5.03746,1588.1,1588.0,0.2674651]
["bitfinex","ETHUSD",1744582316257,6.55906,1588.0,1587.6,5.03903]
["bitfinex","ETHUSD",1744582316558,6.55906,1588.0,1587.6,10.07794]
["bitfinex","ETHUSD",1744582317019,5.03832,1587.9,1587.5,6.66444]
["bitfinex","ETHUSD",1744582317218,5.694262,1587.9,1587.5,6.66435]
["bitfinex","ETHUSD",1744582317571,5.03846,1587.8,1587.4,18.19815]
["bitfinex","ETHUSD",1744582317919,5.03846,1587.8,1587.4,13.15857]
["bitfinex","ETHUSD",1744582318160,5.03846,1587.8,1587.4,18.19814]
["bitfinex","ETHUSD",1744582318478,5.694062,1587.9,1587.5,5.03922]
["bitfinex","ETHUSD",1744582318622,0.655942,1587.9,1587.5,0.55]
["bitfinex","ETHUSD",1744582318946,11.59688,1588.0,1587.6,5.03883]
["bitfinex","ETHUSD",1744582319958,6.55892,1588.0,1587.6,10.07774]
["bitfinex","ETHUSD",1744582320328,11.59695,1588.0,1587.6,5.03883]
["bitfinex","ETHUSD",1744582320528,6.55893,1588.0,1587.4,8.119]
["bitfinex","ETHUSD",1744582320746,5.03822,1587.9,1587.5,5.0392]
["bitfinex","ETHUSD",1744582320947,6.55891,1588.0,1587.5,0.06298809]
["bitfinex","ETHUSD",1744582321260,6.55891,1588.0,1587.6,10.07764]
["bitfinex","ETHUSD",1744582321821,11.59687,1588.0,1587.6,5.03877]
["bitfinex","ETHUSD",1744582322462,5.0381,1587.9,1587.6,5.03877]
["bitfinex","ETHUSD",1744582323362,11.59696,1588.0,1587.6,5.03877]
["bitfinex","ETHUSD",1744582323662,12.756656,1588.0,1587.6,5.03877]
["bitfinex","ETHUSD",1744582323862,7.718606,1588.0,1587.6,10.07765]
["bitfinex","ETHUSD",1744582324159,12.756556,1588.0,1587.6,5.03877]
["bitfinex","ETHUSD",1744582325020,7.718606,1588.0,1587.6,11.60962]
["bitfinex","ETHUSD",1744582325424,6.197506,1588.0,1587.7,5.03871]
["bitfinex","ETHUSD",1744582325866,7.336174,1588.2,1587.8,5.0383]
["bitfinex","ETHUSD",1744582326060,7.336174,1588.2,1587.8,10.07661]
["bitfinex","ETHUSD",1744582326467,5.03771,1588.1,1587.7,5.03857]
["bitfinex","ETHUSD",1744582326930,5.03781,1588.0,1587.7,5.03857]
["bitfinex","ETHUSD",1744582329077,10.07583,1588.0,1587.6,6.5709]
["bitfinex","ETHUSD",1744582329243,5.03813,1587.9,1587.6,6.5709]
["bitfinex","ETHUSD",1744582329582,6.045393,1588.0,1587.7,0.26737363]
["bitfinex","ETHUSD",1744582330581,11.083353,1588.0,1587.7,0.26737363]
["bitfinex","ETHUSD",1744582330960,6.045393,1588.0,1587.7,0.26737363]
["bitfinex","ETHUSD",1744582331156,7.336044,1588.2,1587.8,5.03816]
["bitfinex","ETHUSD",1744582331553,7.336044,1588.2,1587.8,10.07644]
["bitfinex","ETHUSD",1744582331754,5.03683,1588.3,1587.9,6.83725363]
["bitfinex","ETHUSD",1744582331948,5.03683,1588.3,1588.0,5.03775]
["bitfinex","ETHUSD",1744582332379,5.03683,1588.3,1588.1,0.26737363]
["bitfinex","ETHUSD",1744582332684,5.03714,1588.2,1588.1,0.26737363]
["bitfinex","ETHUSD",1744582332986,5.03714,1588.2,1587.5,8.03912]
["bitfinex","ETHUSD",1744582332987,5.03796,1588.0,1587.6,5.03896]
["bitfinex","ETHUSD",1744582333286,5.03812,1587.9,1587.6,5.03896]
["bitfinex","ETHUSD",1744582335190,5.541194,1588.1,1587.5,1.5319]
["bitfinex","ETHUSD",1744582335385,10.07733,1587.8,1587.4,13.15867]
["bitfinex","ETHUSD",1744582335590,5.03916,1587.6,1587.4,8.119]
["bitfinex","ETHUSD",1744582335891,5.03916,1587.6,1587.3,6.57188]
["bitfinex","ETHUSD",1744582336089,5.03873,1587.7,1587.3,6.57188]
["bitfinex","ETHUSD",1744582336296,5.03873,1587.7,1587.4,5.03966]
["bitfinex","ETHUSD",1744582336598,6.68155,1587.8,1587.4,5.03951]
["bitfinex","ETHUSD",1744582336890,5.03814,1587.9,1587.5,5.03933]
["bitfinex","ETHUSD",1744582337199,1.6059,1588.0,1587.7,5.03853]
["bitfinex","ETHUSD",1744582337365,6.64368,1588.0,1587.7,5.03853]
["bitfinex","ETHUSD",1744582337683,1.6059,1588.0,1587.7,5.03853]
["bitfinex","ETHUSD",1744582337983,10.579024,1588.1,1587.7,5.03853]
["bitfinex","ETHUSD",1744582338654,5.03785,1588.0,1587.7,5.03853]
["bitfinex","ETHUSD",1744582338898,13.13484,1588.3,1587.9,5.03795]
["bitfinex","ETHUSD",1744582339188,5.03758,1588.1,1587.8,1.5834]
["bitfinex","ETHUSD",1744582339390,13.13485,1588.3,1587.8,1.5834]
["bitfinex","ETHUSD",1744582339553,18.17189,1588.3,1587.9,5.03798]
["bitfinex","ETHUSD",1744582339893,18.17188,1588.3,1587.9,5.03796]
["bitfinex","ETHUSD",1744582340218,5.03742,1588.2,1587.8,6.6218]
["bitfinex","ETHUSD",1744582340488,5.03746,1588.1,1587.8,1.5834]
["bitfinex","ETHUSD",1744582342003,5.03717,1588.2,1587.8,6.62181]
["bitfinex","ETHUSD",1744582342213,5.03717,1588.2,1587.8,11.6601]
["bitfinex","ETHUSD",1744582342782,13.13488,1588.3,1587.9,10.07599]
["bitfinex","ETHUSD",1744582342975,19.7664085,1588.3,1587.9,5.03793]
["bitfinex","ETHUSD",1744582343180,14.7293685,1588.3,1587.9,5.03793]
["bitfinex","ETHUSD",1744582343393,8.098,1588.3,1588.0,5.03765]
["bitfinex","ETHUSD",1744582343592,11.67922,1588.4,1588.0,5.03765]
["bitfinex","ETHUSD",1744582343789,1.6059,1588.4,1587.9,5.5881]
["bitfinex","ETHUSD",1744582343976,1.6059,1588.4,1588.1,5.30506793]
["bitfinex","ETHUSD",1744582344180,1.6059,1588.4,1588.1,5.03733]
["bitfinex","ETHUSD",1744582344381,6.64245,1588.4,1588.0,5.03778]
["bitfinex","ETHUSD",1744582344583,11.67921,1588.4,1588.2,0.26591624]
["bitfinex","ETHUSD",1744582344785,6.64245,1588.4,1588.0,10.07544]
["bitfinex","ETHUSD",1744582344986,6.64245,1588.4,1588.3,0.26591624]
["bitfinex","ETHUSD",1744582345304,4.65699027,1588.6,1588.4,5.03639]
["bitfinex","ETHUSD",1744582345305,4.18717208,1588.6,1588.4,5.03639]
["bitfinex","ETHUSD",1744582345508,4.18717208,1588.6,1588.5,0.26473238]
["bitfinex","ETHUSD",1744582346277,4.18717208,1588.6,1588.5,5.30092238]
["bitfinex","ETHUSD",1744582347082,4.18717208,1588.6,1588.5,0.26473238]
["bitfinex","ETHUSD",1744582348200,5.03558,1588.7,1588.5,0.26473238]
["bitfinex","ETHUSD",1744582348804,5.03588,1588.6,1588.5,0.26473238]
["bitfinex","ETHUSD",1744582349186,5.03588,1588.6,1588.3,1.5834]
["bitfinex","ETHUSD",1744582349723,5.03624,1588.5,1588.4,0.26464133]
["bitfinex","ETHUSD",1744582350222,5.03624,1588.5,1588.2,8.097]
["bitfinex","ETHUSD",1744582350612,8.06730121,1588.7,1588.3,5.0367]
["bitfinex","ETHUSD",1744582350974,13.10304121,1588.7,1588.3,5.0367]
["bitfinex","ETHUSD",1744582351901,5.03592,1588.6,1588.2,18.1711]
["bitfinex","ETHUSD",1744582352093,6.34624212,1588.6,1588.2,18.17098]
["bitfinex","ETHUSD",1744582352585,8.06731121,1588.7,1588.3,10.07348]
["bitfinex","ETHUSD",1744582352912,5.03592,1588.6,1588.3,5.03667]
["bitfinex","ETHUSD",1744582353311,13.10316121,1588.7,1588.3,5.03667]
["bitfinex","ETHUSD",1744582353926,13.10316121,1588.7,1588.4,0.25753891]
["bitfinex","ETHUSD",1744582354082,13.10316121,1588.7,1588.3,5.03667]
["bitfinex","ETHUSD",1744582354278,13.10316121,1588.7,1588.4,0.25753891]
["bitfinex","ETHUSD",1744582354622,8.06731121,1588.7,1588.3,10.07338]
["bitfinex","ETHUSD",1744582354798,8.06731121,1588.7,1588.5,0.25753891]
["bitfinex","ETHUSD",1744582355004,8.06731121,1588.7,1588.3,5.03667]
["bitfinex","ETHUSD",1744582355173,8.06731121,1588.7,1588.6,0.25753891]
["bitfinex","ETHUSD",1744582355381,13.10305121,1588.7,1588.3,5.03667]
["bitfinex","ETHUSD",1744582355719,5.03677,1588.4,1588.0,5.03775]
["bitfinex","ETHUSD",1744582355900,5.0359,1588.6,1588.1,5.27355268]
["bitfinex","ETHUSD",1744582356108,5.0359,1588.6,1588.2,6.69626]
["bitfinex","ETHUSD",1744582356595,5.0359,1588.6,1588.3,0.23636357]
["bitfinex","ETHUSD",1744582356990,8.096,1588.8,1588.5,5.03599]
["bitfinex","ETHUSD",1744582357195,8.096,1588.8,1588.5,6.69539]
["bitfinex","ETHUSD",1744582357196,13.13129,1588.8,1588.5,6.69539]
["bitfinex","ETHUSD",1744582357729,13.13129,1588.8,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582358491,13.06941,1589.0,1588.6,5.27217357]
["bitfinex","ETHUSD",1744582358691,5.03497,1588.9,1588.6,5.27217357]
["bitfinex","ETHUSD",1744582359224,5.03497,1588.9,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582359524,10.07019,1588.9,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582360082,5.03497,1588.9,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582360283,10.07015,1588.9,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582360479,5.03556,1588.7,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582360718,5.03535,1588.8,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582361284,5.03495,1588.9,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582361693,5.03495,1588.9,1588.6,5.27212357]
["bitfinex","ETHUSD",1744582362118,5.03531,1588.8,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582362305,10.0708,1588.8,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582362512,5.03531,1588.8,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582362707,5.03497,1588.9,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582362908,5.03467,1589.0,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582363103,5.03467,1589.0,1588.6,10.30782357]
["bitfinex","ETHUSD",1744582363309,5.03506,1588.9,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582363821,5.03539,1588.8,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582364397,5.03556,1588.7,1588.6,0.23636357]
["bitfinex","ETHUSD",1744582364704,5.03556,1588.7,1588.6,0.23518198]
["bitfinex","ETHUSD",1744582364911,6.63779,1588.8,1588.4,8.072]
["bitfinex","ETHUSD",1744582365255,7.805067,1588.8,1588.5,0.23518198]
["bitfinex","ETHUSD",1744582365728,5.03588,1588.6,1588.5,0.23518198]
["bitfinex","ETHUSD",1744582366032,5.03643,1588.5,1588.1,6.6968]
["bitfinex","ETHUSD",1744582366206,5.03656,1588.4,1588.1,6.6968]
["bitfinex","ETHUSD",1744582366398,5.03656,1588.4,1588.1,1.6594]
["bitfinex","ETHUSD",1744582366755,5.0369,1588.3,1588.0,8.072]
["bitfinex","ETHUSD",1744582366920,11.67702,1588.2,1587.8,6.69764]
["bitfinex","ETHUSD",1744582367120,6.63958,1588.2,1587.6,1.6594]
["bitfinex","ETHUSD",1744582367326,6.63973,1588.2,1587.8,5.03816]
["bitfinex","ETHUSD",1744582367929,1.6024,1588.2,1587.6,1.6594]
["bitfinex","ETHUSD",1744582368237,5.03959,1587.5,1587.1,11.7457716]
["bitfinex","ETHUSD",1744582368436,0.503959,1587.4,1587.1,11.7457816]
["bitfinex","ETHUSD",1744582368607,5.03909,1587.6,1587.1,11.7455816]
["bitfinex","ETHUSD",1744582368812,5.03909,1587.6,1587.2,10.08047]
["bitfinex","ETHUSD",1744582369012,5.03942,1587.5,1587.1,11.7457216]
["bitfinex","ETHUSD",1744582370642,5.03942,1587.5,1587.1,5.04056]
["bitfinex","ETHUSD",1744582371709,2.07074884,1587.7,1586.9,8.34843014]
["bitfinex","ETHUSD",1744582371710,5.04011,1587.3,1586.9,8.34843014]
["bitfinex","ETHUSD",1744582372052,5.704361,1587.3,1586.9,5.04126]
["bitfinex","ETHUSD",1744582372351,6.64233,1587.4,1587.0,5.04095]
["bitfinex","ETHUSD",1744582372555,1.6024,1587.4,1587.1,5.04059]
["bitfinex","ETHUSD",1744582372737,5.03907,1587.6,1587.2,5.04021]
["bitfinex","ETHUSD",1744582373108,10.07843,1587.6,1587.2,5.04021]
["bitfinex","ETHUSD",1744582373346,1.007843,1587.5,1587.2,5.04021]
["bitfinex","ETHUSD",1744582373541,1.5905,1587.4,1586.9,5.04125]
["bitfinex","ETHUSD",1744582373748,5.04023,1587.3,1586.9,5.04125]
["bitfinex","ETHUSD",1744582373947,5.04023,1587.3,1587.0,0.24718669]
["bitfinex","ETHUSD",1744582375152,5.03968,1587.5,1587.1,5.04042]
["bitfinex","ETHUSD",1744582375316,6.62956,1587.6,1587.2,10.08048]
["bitfinex","ETHUSD",1744582375647,6.62956,1587.6,1587.0,1.92909664]
["bitfinex","ETHUSD",1744582375648,8.14322688,1587.6,1587.1,5.0406]
["bitfinex","ETHUSD",1744582375857,5.03937,1587.5,1587.3,0.24718669]
["bitfinex","ETHUSD",1744582376041,5.03937,1587.5,1587.1,5.04046]
["bitfinex","ETHUSD",1744582376242,5.03937,1587.5,1587.4,0.24718669]
["bitfinex","ETHUSD",1744582376442,5.03937,1587.5,1587.1,5.04046]
["bitfinex","ETHUSD",1744582376642,5.03937,1587.5,1587.4,0.24718669]
["bitfinex","ETHUSD",1744582376842,6.35762969,1587.5,1587.1,5.04046]
["bitfinex","ETHUSD",1744582377040,6.35762969,1587.5,1587.4,0.24718669]
["bitfinex","ETHUSD",1744582377652,6.35762969,1587.5,1587.1,5.04046]
["bitfinex","ETHUSD",1744582377852,6.35762969,1587.5,1587.4,0.24718669]
["bitfinex","ETHUSD",1744582378049,6.35762969,1587.5,1587.1,5.04046]
["bitfinex","ETHUSD",1744582378262,6.35762969,1587.5,1587.4,0.24718669]
["bitfinex","ETHUSD",1744582378420,6.35762969,1587.5,1587.1,5.04046]
["bitfinex","ETHUSD",1744582378622,6.35762969,1587.5,1587.4,0.24718669]
["bitfinex","ETHUSD",1744582378821,6.35762969,1587.5,1587.1,5.04046]
["bitfinex","ETHUSD",1744582379046,6.35762969,1587.5,1587.4,0.24718669]
["bitfinex","ETHUSD",1744582379233,6.35762969,1587.5,1587.1,5.04046]
["bitfinex","ETHUSD",1744582379428,7.7605,1588.0,1587.4,0.24718669]
["bitfinex","ETHUSD",1744582379681,5.03893,1587.7,1587.3,6.65877]
["bitfinex","ETHUSD",1744582379828,5.0392,1587.6,1587.5,0.24718669]
["bitfinex","ETHUSD",1744582380021,10.07854,1587.6,1587.2,3.0]
["bitfinex","ETHUSD",1744582380353,5.03938,1587.5,1587.2,5.04028]
["bitfinex","ETHUSD",1744582380556,5.03938,1587.5,1587.3,0.24718669]
["bitfinex","ETHUSD",1744582380744,6.047238,1587.5,1587.3,0.24718669]
["bitfinex","ETHUSD",1744582381731,5.03968,1587.4,1587.3,0.24718669]
["bitfinex","ETHUSD",1744582381939,5.04006,1587.3,1587.0,1.6189]
["bitfinex","ETHUSD",1744582382141,5.52359059,1587.3,1587.1,0.24718669]
["bitfinex","ETHUSD",1744582382349,5.04114,1587.0,1586.6,6.69422]
["bitfinex","ETHUSD",1744582382672,5.04131,1586.9,1586.7,0.23388832]
["bitfinex","ETHUSD",1744582382873,6.59749,1586.8,1586.7,0.23388832]
["bitfinex","ETHUSD",1744582383026,6.59887,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744582383221,11.64199,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744582383420,1.5559,1586.6,1586.2,5.25803188]
["bitfinex","ETHUSD",1744582383618,1.5559,1586.6,1586.3,5.04305]
["bitfinex","ETHUSD",1744582384270,6.59813,1586.6,1586.4,0.21471188]
["bitfinex","ETHUSD",1744582384421,1.5559,1586.6,1586.4,0.21471188]
["bitfinex","ETHUSD",1744582384623,6.17,1586.8,1586.4,1.652]
["bitfinex","ETHUSD",1744582384941,5.04146,1586.9,1586.5,10.29979188]
["bitfinex","ETHUSD",1744582385137,5.04146,1586.9,1586.5,5.25725188]
["bitfinex","ETHUSD",1744582385655,5.04146,1586.9,1586.5,10.29958188]
["bitfinex","ETHUSD",1744582385852,8.04096,1587.0,1586.6,5.0421]
["bitfinex","ETHUSD",1744582386058,1.5559,1587.1,1586.8,5.04131]
["bitfinex","ETHUSD",1744582386565,5.59269906,1587.2,1586.9,0.21471188]
["bitfinex","ETHUSD",1744582386966,14.67309,1587.3,1586.9,5.04126]
["bitfinex","ETHUSD",1744582387171,5.04032,1587.2,1587.0,0.21471188]
["bitfinex","ETHUSD",1744582387369,14.67309,1587.3,1587.0,0.21471188]
["bitfinex","ETHUSD",1744582387668,19.7133,1587.3,1586.9,5.04123]
["bitfinex","ETHUSD",1744582387877,5.04032,1587.2,1587.1,0.21471188]
["bitfinex","ETHUSD",1744582388024,5.04032,1587.2,1586.8,10.0828]
["bitfinex","ETHUSD",1744582388224,5.04032,1587.2,1587.1,0.21471188]
["bitfinex","ETHUSD",1744582388730,5.04032,1587.2,1586.8,10.0828]
["bitfinex","ETHUSD",1744582389027,5.04032,1587.2,1586.9,0.21471188]
["bitfinex","ETHUSD",1744582389268,5.04032,1587.2,1586.8,10.0828]
["bitfinex","ETHUSD",1744582389769,5.04032,1587.2,1586.9,0.21471188]
["bitfinex","ETHUSD",1744582390318,5.04032,1587.2,1586.8,10.0828]
["bitfinex","ETHUSD",1744582390319,7.011661,1587.2,1586.8,5.04138]
["bitfinex","ETHUSD",1744582390479,12.052211,1587.2,1587.0,0.21471188]
["bitfinex","ETHUSD",1744582390776,12.052211,1587.2,1587.1,0.21471188]
["bitfinex","ETHUSD",1744582391126,12.052211,1587.2,1586.8,5.04138]
["bitfinex","ETHUSD",1744582391351,12.052211,1587.2,1586.9,0.21770773]
["bitfinex","ETHUSD",1744582391666,5.04133,1586.9,1586.5,6.6945]
["bitfinex","ETHUSD",1744582391841,5.04133,1586.9,1586.6,5.04221]
["bitfinex","ETHUSD",1744582393460,11.63833,1587.0,1586.6,5.04221]
["bitfinex","ETHUSD",1744582393779,1.5559,1587.0,1586.7,5.04172]
["bitfinex","ETHUSD",1744582393988,1.6394,1587.2,1586.9,5.04108]
["bitfinex","ETHUSD",1744582394184,1.6394,1587.2,1587.0,5.04073]
["bitfinex","ETHUSD",1744582394344,1.6394,1587.2,1586.9,5.04125]
["bitfinex","ETHUSD",1744582394543,1.6394,1587.2,1586.9,10.08233]
["bitfinex","ETHUSD",1744582394764,1.6394,1587.2,1586.9,5.04108]
["bitfinex","ETHUSD",1744582394971,6.67996,1587.2,1586.8,6.62884]
["bitfinex","ETHUSD",1744582395166,5.04071,1587.1,1586.7,5.04187]
["bitfinex","ETHUSD",1744582395371,10.08155,1587.1,1586.7,5.04172]
["bitfinex","ETHUSD",1744582395539,5.04071,1587.1,1586.7,5.04172]
["bitfinex","ETHUSD",1744582396075,7.3477,1587.2,1586.7,5.04172]
["bitfinex","ETHUSD",1744582396076,7.3477,1587.2,1586.8,5.04159]
["bitfinex","ETHUSD",1744582397478,1.6394,1587.2,1586.8,1.008331]
["bitfinex","ETHUSD",1744582397640,5.03969,1587.4,1587.0,10.08162]
["bitfinex","ETHUSD",1744582397850,1.5247,1587.5,1587.2,5.04002]
["bitfinex","ETHUSD",1744582398143,6.56344,1587.7,1587.3,6.56363]
["bitfinex","ETHUSD",1744582398346,1.5247,1587.9,1587.6,5.03893]
["bitfinex","ETHUSD",1744582398778,1.5247,1587.9,1587.3,15.17076]
["bitfinex","ETHUSD",1744582398977,5.03866,1587.8,1587.4,5.0396]
["bitfinex","ETHUSD",1744582399182,5.03866,1587.8,1587.4,10.07909]
["bitfinex","ETHUSD",1744582399777,6.198769,1587.8,1587.4,5.03949]
["bitfinex","ETHUSD",1744582399955,5.03875,1587.7,1587.4,5.03949]
["bitfinex","ETHUSD",1744582400147,10.07769,1587.7,1587.3,15.17077]
["bitfinex","ETHUSD",1744582400485,5.03875,1587.7,1587.3,15.17077]
["bitfinex","ETHUSD",1744582400679,5.03875,1587.7,1587.3,6.56377]
["bitfinex","ETHUSD",1744582400884,0.503875,1587.6,1587.3,6.56377]
["bitfinex","ETHUSD",1744582402161,0.503875,1587.6,1587.3,11.60358]
["bitfinex","ETHUSD",1744582402400,5.03846,1587.8,1587.4,5.03964]
["bitfinex","ETHUSD",1744582402608,5.03846,1587.8,1587.4,5.0395]
["bitfinex","ETHUSD",1744582403104,10.07707,1587.8,1587.4,5.0395]
["bitfinex","ETHUSD",1744582403602,5.03846,1587.8,1587.4,10.079]
["bitfinex","ETHUSD",1744582404108,5.03846,1587.8,1587.5,0.19489458]
["bitfinex","ETHUSD",1744582404271,6.198588,1587.8,1587.5,0.19489458]
["bitfinex","ETHUSD",1744582405315,11.237188,1587.8,1587.5,0.19489458]
["bitfinex","ETHUSD",1744582405501,6.198588,1587.8,1587.5,0.19489458]
["bitfinex","ETHUSD",1744582406203,1.5247,1587.9,1587.5,0.19489458]
["bitfinex","ETHUSD",1744582406502,1.5247,1588.1,1587.5,0.25787853]
["bitfinex","ETHUSD",1744582406673,1.5247,1588.1,1587.6,2.0738]
["bitfinex","ETHUSD",1744582406874,6.56153,1588.3,1587.9,10.07591]
["bitfinex","ETHUSD",1744582407079,2.71721051,1588.3,1588.0,5.03763]
["bitfinex","ETHUSD",1744582407293,5.03656,1588.4,1588.1,5.03741]
["bitfinex","ETHUSD",1744582407806,10.07328,1588.4,1588.2,0.19362572]
["bitfinex","ETHUSD",1744582408174,10.07328,1588.4,1588.0,6.56143]
["bitfinex","ETHUSD",1744582408390,10.07328,1588.4,1588.1,0.19362572]
["bitfinex","ETHUSD",1744582409531,5.03656,1588.4,1588.1,0.19362572]
["bitfinex","ETHUSD",1744582410236,5.03684,1588.3,1588.1,0.19362572]
["bitfinex","ETHUSD",1744582415136,10.07389,1588.3,1588.1,0.19362572]
["bitfinex","ETHUSD",1744582415434,6.65674,1588.2,1588.1,0.19362572]
["bitfinex","ETHUSD",1744582415818,6.65674,1588.2,1587.6,1.605]
["bitfinex","ETHUSD",1744582415819,5.03782,1588.0,1587.6,1.605]
["bitfinex","ETHUSD",1744582416029,5.03757,1588.1,1587.7,10.07716]
["bitfinex","ETHUSD",1744582417735,6.65676,1588.2,1587.8,5.03815]
["bitfinex","ETHUSD",1744582417936,6.65615,1588.4,1587.9,1.605]
["bitfinex","ETHUSD",1744582418235,1.6196,1588.4,1588.0,5.10048466]
["bitfinex","ETHUSD",1744582418424,5.03625,1588.5,1588.2,5.03704]
["bitfinex","ETHUSD",1744582418627,5.03625,1588.5,1588.2,6.64204]
["bitfinex","ETHUSD",1744582419143,5.03625,1588.5,1588.3,0.15318185]
["bitfinex","ETHUSD",1744582419641,5.03694,1588.3,1588.0,1.605]
["bitfinex","ETHUSD",1744582419815,5.03651,1588.4,1588.0,11.68038]
["bitfinex","ETHUSD",1744582420003,5.03651,1588.4,1588.0,7.810658]
["bitfinex","ETHUSD",1744582420206,5.03651,1588.4,1588.1,5.03735]
["bitfinex","ETHUSD",1744582421038,10.0732,1588.4,1588.0,7.810658]
["bitfinex","ETHUSD",1744582421343,5.0369,1588.3,1588.0,6.64262]
["bitfinex","ETHUSD",1744582421539,5.03746,1588.2,1587.8,6.6434]
["bitfinex","ETHUSD",1744582421727,1.6196,1588.3,1587.8,1.605]
["bitfinex","ETHUSD",1744582421920,5.03624,1588.5,1588.1,6.6423]
["bitfinex","ETHUSD",1744582422119,5.03624,1588.5,1588.2,5.03702]
["bitfinex","ETHUSD",1744582423029,5.03592,1588.6,1588.2,5.03702]
["bitfinex","ETHUSD",1744582423336,5.03592,1588.6,1588.2,5.03698]
["bitfinex","ETHUSD",1744582423539,13.56424621,1588.9,1588.5,5.03606]
["bitfinex","ETHUSD",1744582423714,18.12314,1588.9,1588.5,7.144666]
["bitfinex","ETHUSD",1744582423924,5.03504,1588.9,1588.6,5.03582]
["bitfinex","ETHUSD",1744582424118,6.65429,1589.0,1588.6,5.03582]
["bitfinex","ETHUSD",1744582424518,4.6196,1589.0,1588.5,7.144656]
["bitfinex","ETHUSD",1744582424713,5.03554,1588.8,1588.4,5.03648]
["bitfinex","ETHUSD",1744582424931,5.0356,1588.7,1588.4,5.03648]
["bitfinex","ETHUSD",1744582425446,11.69097,1588.7,1588.3,6.64181]
["bitfinex","ETHUSD",1744582426556,11.69097,1588.7,1588.2,5.58711]
["bitfinex","ETHUSD",1744582426557,5.03633,1588.5,1588.1,2.26923]
["bitfinex","ETHUSD",1744582426753,5.03714,1588.3,1587.9,6.64307]
["bitfinex","ETHUSD",1744582426951,1.6196,1588.4,1587.9,1.605]
["bitfinex","ETHUSD",1744582427124,6.65627,1588.4,1588.0,5.03762]
["bitfinex","ETHUSD",1744582427315,11.69299,1588.4,1588.0,5.03762]
["bitfinex","ETHUSD",1744582427919,1.6196,1588.4,1587.7,1.5092]
["bitfinex","ETHUSD",1744582428232,5.03749,1588.1,1587.7,6.54766]
["bitfinex","ETHUSD",1744582428433,5.03749,1588.1,1587.8,5.03839]
["bitfinex","ETHUSD",1744582429030,5.03779,1588.0,1587.7,1.5092]
["bitfinex","ETHUSD",1744582429256,6.53983,1588.3,1587.7,1.5092]
["bitfinex","ETHUSD",1744582429257,5.03747,1588.1,1587.7,6.54793]
["bitfinex","ETHUSD",1744582429566,1.503,1588.3,1587.7,6.54793]
["bitfinex","ETHUSD",1744582429567,4.503,1588.3,1587.7,1.5092]
["bitfinex","ETHUSD",1744582429733,4.503,1588.3,1587.5,1.5092]
["bitfinex","ETHUSD",1744582429734,1.503,1588.1,1587.5,1.5092]
["bitfinex","ETHUSD",1744582429928,5.03848,1587.8,1587.5,1.5092]
["bitfinex","ETHUSD",1744582430125,11.58014,1587.8,1587.4,5.03949]
["bitfinex","ETHUSD",1744582430558,5.03939,1587.5,1587.3,1.5092]
["bitfinex","ETHUSD",1744582430742,5.03907,1587.6,1587.2,8.028]
["bitfinex","ETHUSD",1744582431037,5.0398,1587.4,1587.2,8.028]
["bitfinex","ETHUSD",1744582431533,5.0398,1587.4,1587.0,1.5092]
["bitfinex","ETHUSD",1744582431534,5.04,1587.3,1587.0,1.5092]
["bitfinex","ETHUSD",1744582431933,5.04,1587.3,1586.9,59.04315]
["bitfinex","ETHUSD",1744582432134,5.04,1587.3,1586.8,9.5372]
["bitfinex","ETHUSD",1744582432135,6.54345,1587.2,1586.8,9.5372]
["bitfinex","ETHUSD",1744582432471,6.54345,1587.2,1586.8,14.57867]
["bitfinex","ETHUSD",1744582433073,1.503,1587.5,1587.0,5.04086]
["bitfinex","ETHUSD",1744582433259,1.503,1587.5,1587.2,5.04031]
["bitfinex","ETHUSD",1744582433461,6.54238,1587.5,1587.1,5.16281014]
["bitfinex","ETHUSD",1744582433767,6.54238,1587.5,1586.9,0.55]
["bitfinex","ETHUSD",1744582433768,5.03968,1587.4,1586.9,5.59119]
["bitfinex","ETHUSD",1744582433967,5.03968,1587.4,1587.0,5.17149357]
["bitfinex","ETHUSD",1744582434176,5.03968,1587.4,1587.0,10.21224357]
["bitfinex","ETHUSD",1744582434377,5.03968,1587.4,1587.0,5.17144357]
["bitfinex","ETHUSD",1744582435396,5.03968,1587.4,1587.0,10.21223357]
["bitfinex","ETHUSD",1744582435579,5.03968,1587.4,1587.0,11.28845693]
["bitfinex","ETHUSD",1744582435871,13.06709,1587.6,1587.2,6.54928]
["bitfinex","ETHUSD",1744582436075,5.03909,1587.6,1587.2,11.58937]
["bitfinex","ETHUSD",1744582436279,6.5418,1587.7,1587.3,5.03995]
["bitfinex","ETHUSD",1744582436579,6.5418,1587.7,1587.3,5.17064357]
["bitfinex","ETHUSD",1744582436784,13.655814,1587.7,1587.3,5.17064357]
["bitfinex","ETHUSD",1744582438174,3.578044,1587.7,1587.4,5.03963]
["bitfinex","ETHUSD",1744582438349,1.503,1587.7,1587.4,5.03963]
["bitfinex","ETHUSD",1744582438551,6.54179,1587.7,1587.5,0.12951835]
["bitfinex","ETHUSD",1744582438858,5.03905,1587.6,1587.5,0.12951835]
["bitfinex","ETHUSD",1744582439071,5.03905,1587.6,1587.2,6.5494]
["bitfinex","ETHUSD",1744582439259,5.03905,1587.6,1587.5,0.12951835]
["bitfinex","ETHUSD",1744582439459,1.158084,1587.6,1587.3,5.04]
["bitfinex","ETHUSD",1744582439658,6.54179,1587.7,1587.5,0.12951835]
["bitfinex","ETHUSD",1744582439850,11.58076,1587.7,1587.3,5.04]
["bitfinex","ETHUSD",1744582440410,5.03908,1587.6,1587.4,0.12951835]
["bitfinex","ETHUSD",1744582440586,5.03937,1587.5,1587.4,0.12951835]
["bitfinex","ETHUSD",1744582440770,5.04061,1587.2,1586.8,6.55062]
["bitfinex","ETHUSD",1744582440972,5.04003,1587.3,1586.8,1.5092]
["bitfinex","ETHUSD",1744582441165,6.54239,1587.5,1587.1,5.04049]
["bitfinex","ETHUSD",1744582441365,1.503,1587.5,1587.2,5.0403]
["bitfinex","ETHUSD",1744582441696,8.031,1587.6,1587.1,1.5092]
["bitfinex","ETHUSD",1744582441917,3.0,1587.8,1587.4,5.03944]
["bitfinex","ETHUSD",1744582442055,12.83741,1587.9,1587.5,6.54539]
["bitfinex","ETHUSD",1744582442397,1.6293,1587.9,1587.5,1.5062]
["bitfinex","ETHUSD",1744582442552,6.66741,1587.9,1587.5,1.5062]
["bitfinex","ETHUSD",1744582442763,5.03844,1587.8,1587.5,6.54538]
["bitfinex","ETHUSD",1744582443087,1.6293,1587.9,1587.6,5.03894]
["bitfinex","ETHUSD",1744582443285,6.66751,1587.9,1587.5,6.5454]
["bitfinex","ETHUSD",1744582443469,5.03848,1587.8,1587.5,2.2111344]
["bitfinex","ETHUSD",1744582443797,5.03848,1587.8,1587.5,1.5062]
["bitfinex","ETHUSD",1744582444151,5.03884,1587.7,1587.5,1.5062]
["bitfinex","ETHUSD",1744582444358,10.07781,1587.7,1587.3,6.54619]
["bitfinex","ETHUSD",1744582444556,5.03845,1587.8,1587.3,6.54609]
["bitfinex","ETHUSD",1744582444855,5.03845,1587.8,1587.5,5.03929]
["bitfinex","ETHUSD",1744582445361,10.0771,1587.8,1587.4,5.03963]
["bitfinex","ETHUSD",1744582445562,5.03894,1587.7,1587.3,1.5062]
["bitfinex","ETHUSD",1744582445764,5.03894,1587.7,1587.2,5.04027]
["bitfinex","ETHUSD",1744582445765,5.03938,1587.5,1587.2,5.04027]
["bitfinex","ETHUSD",1744582445955,5.03926,1587.6,1587.2,10.08043]
["bitfinex","ETHUSD",1744582446151,10.0785,1587.6,1587.2,6.198823]
["bitfinex","ETHUSD",1744582446356,5.03938,1587.5,1587.2,5.04016]
["bitfinex","ETHUSD",1744582446808,6.66806,1587.7,1587.3,5.03989]
["bitfinex","ETHUSD",1744582447026,11.70702,1587.7,1587.3,5.03982]
["bitfinex","ETHUSD",1744582447213,5.03909,1587.6,1587.2,5.04028]
["bitfinex","ETHUSD",1744582447387,5.03909,1587.6,1587.2,10.08046]
["bitfinex","ETHUSD",1744582447575,5.03909,1587.6,1587.2,11.294126]
["bitfinex","ETHUSD",1744582448186,5.03942,1587.5,1587.2,6.253846]
["bitfinex","ETHUSD",1744582448388,5.03942,1587.5,1587.2,5.04018]
["bitfinex","ETHUSD",1744582448607,5.03942,1587.5,1587.1,6.54676]
["bitfinex","ETHUSD",1744582449029,5.03942,1587.5,1587.1,11.58722]
["bitfinex","ETHUSD",1744582450607,5.03909,1587.6,1587.2,5.04022]
["bitfinex","ETHUSD",1744582450806,6.17,1587.8,1587.5,5.03922]
["bitfinex","ETHUSD",1744582450992,5.03843,1587.8,1587.5,5.03922]
["bitfinex","ETHUSD",1744582451305,6.66744,1587.9,1587.5,10.07841]
["bitfinex","ETHUSD",1744582451509,1.6293,1587.9,1587.6,5.03882]
["bitfinex","ETHUSD",1744582451830,8.031,1588.0,1587.7,5.0386]
["bitfinex","ETHUSD",1744582451978,59.50452998,1588.4,1587.9,10.07603]
["bitfinex","ETHUSD",1744582451979,9.66614,1588.3,1587.9,10.07603]
["bitfinex","ETHUSD",1744582452180,9.66614,1588.3,1587.8,5.03823]
["bitfinex","ETHUSD",1744582452400,5.03726,1588.2,1587.8,10.07652]
["bitfinex","ETHUSD",1744582452912,5.0375,1588.1,1587.7,11.58347]
["bitfinex","ETHUSD",1744582453100,1.6293,1588.2,1587.5,7.09553]
["bitfinex","ETHUSD",1744582453404,6.66766,1587.9,1587.5,7.09553]
["bitfinex","ETHUSD",1744582453625,11.70604,1587.9,1587.5,7.09553]
["bitfinex","ETHUSD",1744582453920,5.03846,1587.8,1587.5,6.54553]
["bitfinex","ETHUSD",1744582454079,7.838264,1587.9,1587.5,5.03933]
["bitfinex","ETHUSD",1744582454274,7.838264,1587.9,1587.5,5.0392]
["bitfinex","ETHUSD",1744582454612,12.876554,1587.9,1587.5,5.0392]
["bitfinex","ETHUSD",1744582454777,7.838194,1587.9,1587.5,10.07839]
["bitfinex","ETHUSD",1744582454975,1.6293,1587.9,1587.6,5.03903]
["bitfinex","ETHUSD",1744582455200,6.6668,1588.1,1587.7,5.03856]
["bitfinex","ETHUSD",1744582455397,1.6293,1588.1,1587.6,1.56918065]
["bitfinex","ETHUSD",1744582455615,1.6293,1588.3,1588.0,5.03769]
["bitfinex","ETHUSD",1744582455818,18.85972208,1588.5,1588.1,5.0372]
["bitfinex","ETHUSD",1744582456128,26.28568629,1588.5,1588.1,5.0372]
["bitfinex","ETHUSD",1744582456433,5.03684,1588.3,1588.0,5.03776]
["bitfinex","ETHUSD",1744582456727,8.03655,1588.4,1588.0,10.07537]
["bitfinex","ETHUSD",1744582456901,9.6363,1588.5,1588.1,5.03722]
["bitfinex","ETHUSD",1744582457229,16.139846,1588.5,1588.1,6.54342]
["bitfinex","ETHUSD",1744582457434,16.139846,1588.5,1588.1,11.58071]
["bitfinex","ETHUSD",1744582457798,21.176246,1588.5,1588.1,6.54342]
["bitfinex","ETHUSD",1744582458046,1.6293,1588.5,1588.1,6.54342]
["bitfinex","ETHUSD",1744582458226,6.66561,1588.5,1588.1,6.54342]
["bitfinex","ETHUSD",1744582458435,5.03658,1588.4,1588.1,6.54342]
["bitfinex","ETHUSD",1744582458904,6.66561,1588.5,1588.1,6.54342]
["bitfinex","ETHUSD",1744582459348,6.66561,1588.5,1588.1,11.58072]
["bitfinex","ETHUSD",1744582459557,6.66561,1588.5,1588.1,12.738792]
["bitfinex","ETHUSD",1744582459842,6.66561,1588.5,1588.2,5.03713]
["bitfinex","ETHUSD",1744582460049,5.03593,1588.6,1588.3,5.03682]
["bitfinex","ETHUSD",1744582460909,10.07199,1588.6,1588.2,5.03713]
["bitfinex","ETHUSD",1744582461609,5.03593,1588.6,1588.2,5.03713]
["bitfinex","ETHUSD",1744582461809,5.03593,1588.6,1588.2,11.16308231]
["bitfinex","ETHUSD",1744582462720,10.07201,1588.6,1588.2,6.12595231]
["bitfinex","ETHUSD",1744582462920,5.03628,1588.5,1588.2,6.12595231]
["bitfinex","ETHUSD",1744582463120,10.0721,1588.6,1588.2,6.12595231]
["bitfinex","ETHUSD",1744582463333,5.03593,1588.6,1588.3,5.03682]
["bitfinex","ETHUSD",1744582463937,7.7956,1588.8,1588.4,5.03625]
["bitfinex","ETHUSD",1744582463938,11.69652,1588.8,1588.4,5.03625]
["bitfinex","ETHUSD",1744582464250,6.66097,1588.8,1588.4,5.03625]
["bitfinex","ETHUSD",1744582464416,5.03568,1588.7,1588.4,5.03625]
["bitfinex","ETHUSD",1744582464615,5.03568,1588.7,1588.3,7.902432]
["bitfinex","ETHUSD",1744582465251,5.03568,1588.7,1588.3,12.939152]
["bitfinex","ETHUSD",1744582465413,5.03568,1588.7,1588.4,1.05474765]
["bitfinex","ETHUSD",1744582465645,5.03568,1588.7,1588.3,12.939042]
["bitfinex","ETHUSD",1744582466046,5.03584,1588.7,1588.3,1.661]
["bitfinex","ETHUSD",1744582466246,10.07168,1588.7,1588.3,6.69778]
["bitfinex","ETHUSD",1744582466470,5.03584,1588.7,1588.3,11.7345]
["bitfinex","ETHUSD",1744582466669,11.69622,1588.8,1588.4,5.03649]
["bitfinex","ETHUSD",1744582466870,11.69622,1588.8,1588.4,6.209911]
["bitfinex","ETHUSD",1744582467065,5.03569,1588.7,1588.4,1.173421]
["bitfinex","ETHUSD",1744582467252,5.03598,1588.6,1588.3,1.661]
["bitfinex","ETHUSD",1744582467459,5.03623,1588.5,1588.3,1.661]
["bitfinex","ETHUSD",1744582470286,5.03598,1588.6,1588.3,1.661]
["bitfinex","ETHUSD",1744582470583,5.0356,1588.7,1588.3,11.73454]
["bitfinex","ETHUSD",1744582470783,5.0356,1588.7,1588.3,13.07984511]
["bitfinex","ETHUSD",1744582470972,5.0356,1588.7,1588.3,13.01689123]
["bitfinex","ETHUSD",1744582471373,5.0356,1588.7,1588.4,5.03649]
["bitfinex","ETHUSD",1744582473386,10.07134,1588.7,1588.3,7.98008123]
["bitfinex","ETHUSD",1744582474385,5.03519,1588.9,1588.4,0.55]
["bitfinex","ETHUSD",1744582474573,10.07106,1588.8,1588.4,5.38570512]
["bitfinex","ETHUSD",1744582474955,5.03564,1588.7,1588.4,0.34933512]
["bitfinex","ETHUSD",1744582475385,5.03595,1588.6,1588.3,1.661]
["bitfinex","ETHUSD",1744582475590,5.03636,1588.5,1588.1,11.71386]
["bitfinex","ETHUSD",1744582475889,10.07287,1588.5,1588.1,6.67643]
["bitfinex","ETHUSD",1744582476388,5.03657,1588.4,1588.0,13.04376]
["bitfinex","ETHUSD",1744582476558,10.07335,1588.4,1588.0,16.0172899]
["bitfinex","ETHUSD",1744582476890,10.07335,1588.4,1588.0,21.0549299]
["bitfinex","ETHUSD",1744582476891,5.03657,1588.4,1588.0,21.0549299]
["bitfinex","ETHUSD",1744582477291,10.07326,1588.4,1588.0,21.0549299]
["bitfinex","ETHUSD",1744582477585,10.07326,1588.4,1588.0,16.0171699]
["bitfinex","ETHUSD",1744582477794,5.03657,1588.4,1588.1,5.03745]
["bitfinex","ETHUSD",1744582478789,10.07328,1588.4,1588.0,16.0171599]
["bitfinex","ETHUSD",1744582478957,5.03699,1588.3,1588.0,8.006]
["bitfinex","ETHUSD",1744582479267,11.080468,1588.4,1588.0,13.04372]
["bitfinex","ETHUSD",1744582479988,10.07319,1588.4,1588.0,13.04372]
["bitfinex","ETHUSD",1744582480389,1.6659,1588.3,1587.7,5.03858]
["bitfinex","ETHUSD",1744582480559,1.6659,1588.3,1587.6,6.67803]
["bitfinex","ETHUSD",1744582480560,5.03774,1588.1,1587.6,6.67803]
["bitfinex","ETHUSD",1744582480765,11.74182,1588.0,1587.6,6.67803]
["bitfinex","ETHUSD",1744582481990,11.74194,1588.0,1587.6,6.67803]
["bitfinex","ETHUSD",1744582482492,11.74181,1588.0,1587.6,7.85606442]
["bitfinex","ETHUSD",1744582483087,1.6659,1588.0,1587.6,7.85595442]
["bitfinex","ETHUSD",1744582483294,1.6659,1588.0,1587.7,10.07713]
["bitfinex","ETHUSD",1744582483701,6.70309,1588.2,1587.8,5.03829]
["bitfinex","ETHUSD",1744582483900,6.70309,1588.2,1587.9,5.03809]
["bitfinex","ETHUSD",1744582484795,6.70245,1588.4,1587.9,6.67704]
["bitfinex","ETHUSD",1744582485197,5.03688,1588.3,1588.0,5.03767]
["bitfinex","ETHUSD",1744582485904,6.70245,1588.4,1588.0,10.0753]
["bitfinex","ETHUSD",1744582486073,6.70245,1588.4,1588.0,11.24673]
["bitfinex","ETHUSD",1744582486398,5.03655,1588.4,1588.1,5.03742]
["bitfinex","ETHUSD",1744582486606,5.0362,1588.5,1588.2,6.6761]
["bitfinex","ETHUSD",1744582486912,9.22242208,1588.8,1588.3,5.03659]
["bitfinex","ETHUSD",1744582487117,5.03567,1588.7,1588.3,5.03659]
["bitfinex","ETHUSD",1744582487420,5.036,1588.6,1588.4,0.503659]
["bitfinex","ETHUSD",1744582487572,5.03652,1588.4,1588.1,5.03741]
["bitfinex","ETHUSD",1744582487775,10.07334,1588.4,1588.0,7.81821]
["bitfinex","ETHUSD",1744582487978,5.03625,1588.5,1588.1,5.03728]
["bitfinex","ETHUSD",1744582488183,5.03657,1588.4,1588.0,12.85582]
["bitfinex","ETHUSD",1744582488384,5.03657,1588.4,1588.1,5.0374]
["bitfinex","ETHUSD",1744582489074,5.03625,1588.5,1588.1,10.07475]
["bitfinex","ETHUSD",1744582489474,5.03625,1588.5,1588.2,5.03709]
["bitfinex","ETHUSD",1744582490582,5.03625,1588.5,1588.1,10.07469]
["bitfinex","ETHUSD",1744582490785,5.03625,1588.5,1588.1,11.36649807]
["bitfinex","ETHUSD",1744582491109,5.03662,1588.4,1588.1,1.29180807]
["bitfinex","ETHUSD",1744582491278,10.0734,1588.4,1588.0,6.64669]
["bitfinex","ETHUSD",1744582491895,5.03662,1588.4,1588.0,11.68431]
["bitfinex","ETHUSD",1744582492191,5.03624,1588.5,1588.1,5.0374]
["bitfinex","ETHUSD",1744582492376,10.07261,1588.5,1588.1,5.0374]
["bitfinex","ETHUSD",1744582492576,5.03653,1588.4,1588.1,1.168412]
["bitfinex","ETHUSD",1744582492800,10.07328,1588.4,1588.0,11.68444]
["bitfinex","ETHUSD",1744582493000,5.03653,1588.4,1588.0,11.68444]
["bitfinex","ETHUSD",1744582494020,5.03653,1588.4,1588.0,6.64672]
["bitfinex","ETHUSD",1744582494715,10.07321,1588.4,1588.0,6.64672]
["bitfinex","ETHUSD",1744582496740,5.03697,1588.3,1588.0,6.64672]
["bitfinex","ETHUSD",1744582496911,5.03697,1588.3,1588.0,8.24725769]
["bitfinex","ETHUSD",1744582498542,5.03792,1588.0,1587.6,5.03889]
["bitfinex","ETHUSD",1744582498740,5.03847,1587.8,1587.5,8.03921]
["bitfinex","ETHUSD",1744582499111,6.69707,1588.1,1587.6,0.55]
["bitfinex","ETHUSD",1744582499298,5.03826,1587.9,1587.7,1.5614]
["bitfinex","ETHUSD",1744582499505,5.03778,1588.0,1587.5,1.5614]
["bitfinex","ETHUSD",1744582499700,5.03778,1588.0,1587.2,5.04032]
["bitfinex","ETHUSD",1744582499701,5.03947,1587.5,1587.1,7.7214]
["bitfinex","ETHUSD",1744582499907,5.04014,1587.3,1586.9,6.60262]
["bitfinex","ETHUSD",1744582500094,5.04076,1587.1,1586.9,1.33077816]
["bitfinex","ETHUSD",1744582500311,5.04076,1587.1,1586.8,6.7051616]
["bitfinex","ETHUSD",1744582500643,5.04113,1587.0,1586.8,6.7051616]
["bitfinex","ETHUSD",1744582500847,5.04113,1587.0,1586.7,55.5634]
["bitfinex","ETHUSD",1744582501321,5.04066,1587.1,1586.7,60.60528]
["bitfinex","ETHUSD",1744582501529,1.5489,1587.5,1587.1,5.04063]
["bitfinex","ETHUSD",1744582501746,6.58838,1587.5,1587.1,6.6377]
["bitfinex","ETHUSD",1744582501943,3.0,1587.7,1587.1,6.6377]
["bitfinex","ETHUSD",1744582501944,6.17,1587.8,1587.2,5.04017]
["bitfinex","ETHUSD",1744582502149,5.03906,1587.6,1587.2,5.04017]
["bitfinex","ETHUSD",1744582502348,5.03998,1587.4,1587.0,8.53]
["bitfinex","ETHUSD",1744582502550,5.04,1587.3,1587.0,8.53]
["bitfinex","ETHUSD",1744582503346,5.03998,1587.4,1587.0,8.53]
["bitfinex","ETHUSD",1744582503506,5.0394,1587.5,1587.1,5.04062]
["bitfinex","ETHUSD",1744582503713,5.0397,1587.4,1587.0,13.57093]
["bitfinex","ETHUSD",1744582504148,5.04004,1587.3,1587.0,8.53]
["bitfinex","ETHUSD",1744582504310,5.0405,1587.2,1587.0,7.98]
["bitfinex","ETHUSD",1744582504512,5.0405,1587.2,1586.7,66.21801294]
["bitfinex","ETHUSD",1744582504513,5.04064,1587.1,1586.7,59.04378]
["bitfinex","ETHUSD",1744582505411,5.04064,1587.1,1586.7,59.04371]
["bitfinex","ETHUSD",1744582505951,5.04034,1587.2,1586.8,5.59157]
["bitfinex","ETHUSD",1744582506108,5.03947,1587.5,1587.1,5.0406]
["bitfinex","ETHUSD",1744582506313,13.433916,1587.5,1587.1,5.0406]
["bitfinex","ETHUSD",1744582506537,13.433916,1587.5,1587.2,0.12099632]
["bitfinex","ETHUSD",1744582506920,5.03909,1587.6,1587.2,5.16130632]
["bitfinex","ETHUSD",1744582507129,5.03909,1587.6,1587.3,5.03999]
["bitfinex","ETHUSD",1744582507646,5.03937,1587.5,1587.4,0.11900885]
["bitfinex","ETHUSD",1744582507823,5.03937,1587.5,1587.1,10.08106]
["bitfinex","ETHUSD",1744582508023,5.03937,1587.5,1587.1,12.047086]
["bitfinex","ETHUSD",1744582508224,5.03937,1587.5,1587.2,0.11900885]
["bitfinex","ETHUSD",1744582508467,5.03909,1587.6,1587.2,5.15916885]
["bitfinex","ETHUSD",1744582509318,5.03909,1587.6,1587.3,5.04]
["bitfinex","ETHUSD",1744582509546,1.5489,1587.7,1587.4,5.03955]
["bitfinex","ETHUSD",1744582509744,10.07707,1587.8,1587.4,5.15855885]
["bitfinex","ETHUSD",1744582510149,5.03846,1587.8,1587.4,6.34443074]
["bitfinex","ETHUSD",1744582510369,9.5309,1587.9,1587.4,1.30488074]
["bitfinex","ETHUSD",1744582510518,5.03902,1587.7,1587.3,6.63718]
["bitfinex","ETHUSD",1744582510738,10.07804,1587.7,1587.3,6.63718]
["bitfinex","ETHUSD",1744582510974,5.03902,1587.7,1587.3,11.67706]
["bitfinex","ETHUSD",1744582511252,10.07795,1587.7,1587.3,6.63708]
["bitfinex","ETHUSD",1744582511672,14.56904,1587.9,1587.4,5.58968]
["bitfinex","ETHUSD",1744582511834,14.56904,1587.9,1587.6,5.03901]
["bitfinex","ETHUSD",1744582511835,6.58704,1587.9,1587.6,5.03901]
["bitfinex","ETHUSD",1744582512181,5.03886,1587.7,1587.3,7.300858]
["bitfinex","ETHUSD",1744582512751,6.58734,1587.8,1587.4,5.03955]
["bitfinex","ETHUSD",1744582513082,6.58734,1587.8,1587.5,0.503955]
["bitfinex","ETHUSD",1744582513439,5.03814,1587.9,1587.5,5.543215]
["bitfinex","ETHUSD",1744582513640,5.03814,1587.9,1587.5,10.582445]
["bitfinex","ETHUSD",1744582514077,10.07642,1587.9,1587.5,5.543185]
["bitfinex","ETHUSD",1744582514947,10.07645,1587.9,1587.5,5.543185]
["bitfinex","ETHUSD",1744582515149,5.03849,1587.8,1587.5,5.543185]
["bitfinex","ETHUSD",1744582515543,5.03814,1587.9,1587.5,5.543185]
["bitfinex","ETHUSD",1744582515745,1.5489,1588.0,1587.6,5.5933485]
["bitfinex","ETHUSD",1744582516047,11.62471,1588.0,1587.6,5.5931985]
["bitfinex","ETHUSD",1744582516243,5.03812,1587.9,1587.6,5.03888]
["bitfinex","ETHUSD",1744582516491,5.03812,1587.9,1587.5,5.03932]
["bitfinex","ETHUSD",1744582516645,5.03862,1587.8,1587.4,5.03963]
["bitfinex","ETHUSD",1744582517399,10.07732,1587.8,1587.4,5.03963]
["bitfinex","ETHUSD",1744582517574,1.5489,1588.0,1587.5,5.03935]
["bitfinex","ETHUSD",1744582517575,5.03815,1587.9,1587.5,5.03935]
["bitfinex","ETHUSD",1744582517746,5.03815,1587.9,1587.6,7.147375]
["bitfinex","ETHUSD",1744582518088,6.58669,1588.0,1587.6,12.186275]
["bitfinex","ETHUSD",1744582518287,6.58669,1588.0,1587.7,5.0387]
["bitfinex","ETHUSD",1744582519049,15.70886,1588.2,1587.8,5.03826]
["bitfinex","ETHUSD",1744582519252,9.53886,1588.2,1587.9,0.85543364]
["bitfinex","ETHUSD",1744582519484,5.03778,1588.0,1587.9,0.35160764]
["bitfinex","ETHUSD",1744582519688,5.03778,1588.0,1587.6,6.64339]
["bitfinex","ETHUSD",1744582519893,5.03778,1588.0,1587.9,0.35160764]
["bitfinex","ETHUSD",1744582520085,5.03752,1588.1,1587.6,1.6045]
["bitfinex","ETHUSD",1744582520254,9.53879,1588.2,1587.9,5.03808]
["bitfinex","ETHUSD",1744582520656,9.53879,1588.2,1587.8,10.07659]
["bitfinex","ETHUSD",1744582520967,5.0379,1588.0,1587.8,1.007659]
["bitfinex","ETHUSD",1744582521170,5.0379,1588.0,1587.7,5.03867]
["bitfinex","ETHUSD",1744582521369,5.03747,1588.1,1587.7,10.07734]
["bitfinex","ETHUSD",1744582521577,10.07525,1588.1,1587.7,5.03867]
["bitfinex","ETHUSD",1744582521781,5.03778,1588.0,1587.7,5.03867]
["bitfinex","ETHUSD",1744582521954,5.03778,1588.0,1587.7,5.757987]
["bitfinex","ETHUSD",1744582522405,10.0758,1588.0,1587.6,6.64344]
["bitfinex","ETHUSD",1744582522602,5.03778,1588.0,1587.7,5.03869]
["bitfinex","ETHUSD",1744582522766,5.03751,1588.1,1587.7,5.03857]
["bitfinex","ETHUSD",1744582522966,9.53878,1588.2,1587.8,5.03836]
["bitfinex","ETHUSD",1744582523183,5.03688,1588.3,1587.9,6.64231]
["bitfinex","ETHUSD",1744582523385,9.4596,1588.4,1587.9,2.323731]
["bitfinex","ETHUSD",1744582523553,5.03742,1588.2,1587.9,1.6045]
["bitfinex","ETHUSD",1744582523758,10.07484,1588.2,1587.9,1.6045]
["bitfinex","ETHUSD",1744582523953,5.03742,1588.2,1587.9,1.6045]
["bitfinex","ETHUSD",1744582524201,10.07476,1588.2,1587.9,1.6045]
["bitfinex","ETHUSD",1744582524495,5.03734,1588.2,1587.9,1.6045]
["bitfinex","ETHUSD",1744582525000,5.03734,1588.2,1587.9,6.64252]
["bitfinex","ETHUSD",1744582525306,9.4596,1588.4,1588.1,5.0373]
["bitfinex","ETHUSD",1744582525455,5.03644,1588.5,1588.1,10.0746]
["bitfinex","ETHUSD",1744582525659,6.53748,1588.6,1588.2,6.64161]
["bitfinex","ETHUSD",1744582525860,6.53748,1588.6,1588.2,6.64152]
["bitfinex","ETHUSD",1744582526161,6.53748,1588.6,1588.2,11.67853]
["bitfinex","ETHUSD",1744582526399,6.53748,1588.6,1588.3,1.167853]
["bitfinex","ETHUSD",1744582527185,5.0366,1588.4,1588.2,1.6045]
["bitfinex","ETHUSD",1744582527378,5.0362,1588.5,1588.2,1.6045]
["bitfinex","ETHUSD",1744582527583,5.0362,1588.5,1588.2,6.64162]
["bitfinex","ETHUSD",1744582528601,5.03633,1588.5,1588.2,1.6045]
["bitfinex","ETHUSD",1744582528791,10.07275,1588.5,1588.2,1.6045]
["bitfinex","ETHUSD",1744582529378,5.03633,1588.5,1588.2,1.6045]
["bitfinex","ETHUSD",1744582529701,10.07272,1588.5,1588.2,1.6045]
["bitfinex","ETHUSD",1744582529900,10.07272,1588.5,1588.2,2.268685]
["bitfinex","ETHUSD",1744582530201,10.07272,1588.5,1588.2,0.664185]
["bitfinex","ETHUSD",1744582530403,5.03633,1588.5,1588.2,0.664185]
["bitfinex","ETHUSD",1744582532061,6.53752,1588.6,1588.2,0.664185]
["bitfinex","ETHUSD",1744582532395,6.53752,1588.6,1588.2,5.03698]
["bitfinex","ETHUSD",1744582532596,5.03709,1588.3,1588.0,1.6045]
["bitfinex","ETHUSD",1744582532757,10.07418,1588.3,1588.0,1.6045]
["bitfinex","ETHUSD",1744582533167,5.03709,1588.3,1588.0,1.6045]
["bitfinex","ETHUSD",1744582533369,5.03631,1588.5,1588.0,6.64222]
["bitfinex","ETHUSD",1744582533607,5.03655,1588.4,1588.1,5.03736]
["bitfinex","ETHUSD",1744582535707,5.03631,1588.5,1588.1,10.07467]
["bitfinex","ETHUSD",1744582536012,5.03652,1588.4,1588.1,5.03731]
["bitfinex","ETHUSD",1744582536215,10.07324,1588.4,1588.1,0.55]
["bitfinex","ETHUSD",1744582536384,5.03652,1588.4,1588.1,0.55]
["bitfinex","ETHUSD",1744582537412,5.03625,1588.5,1588.3,1.5159]
["bitfinex","ETHUSD",1744582538069,10.07261,1588.5,1588.3,1.5159]
["bitfinex","ETHUSD",1744582539312,5.03651,1588.4,1588.1,2.0659]
["bitfinex","ETHUSD",1744582539896,5.03651,1588.4,1588.1,7.10335]
["bitfinex","ETHUSD",1744582540207,10.07265,1588.5,1588.1,12.14058]
["bitfinex","ETHUSD",1744582540411,6.53757,1588.6,1588.2,11.288218]
["bitfinex","ETHUSD",1744582540615,10.07204,1588.6,1588.2,6.251138]
["bitfinex","ETHUSD",1744582541657,1.6099,1588.8,1588.5,5.03619]
["bitfinex","ETHUSD",1744582541805,1.6099,1589.2,1588.8,6.55112]
["bitfinex","ETHUSD",1744582542003,1.6099,1589.2,1588.9,5.09780562]
["bitfinex","ETHUSD",1744582542207,9.22106208,1589.3,1588.9,10.13256562]
["bitfinex","ETHUSD",1744582542630,9.22106208,1589.3,1589.0,5.03456]
["bitfinex","ETHUSD",1744582542836,4.18717208,1589.3,1589.1,5.03415]
["bitfinex","ETHUSD",1744582543415,4.18717208,1589.3,1589.1,1.5159]
["bitfinex","ETHUSD",1744582544337,4.18717208,1589.3,1589.0,5.03457]
["bitfinex","ETHUSD",1744582544523,4.18717208,1589.3,1589.0,10.93319396]
["bitfinex","ETHUSD",1744582544729,4.18717208,1589.3,1589.0,5.89862396]
["bitfinex","ETHUSD",1744582544929,10.83084208,1589.3,1588.9,6.55066]
["bitfinex","ETHUSD",1744582545956,5.79707208,1589.3,1589.0,0.0629263]
["bitfinex","ETHUSD",1744582546118,4.18717208,1589.3,1589.1,5.03429]
["bitfinex","ETHUSD",1744582546735,4.18717208,1589.3,1589.0,5.58446]
["bitfinex","ETHUSD",1744582546966,4.18717208,1589.3,1589.0,6.294496]
["bitfinex","ETHUSD",1744582547261,4.18717208,1589.3,1589.0,11.328916]
["bitfinex","ETHUSD",1744582547735,4.18717208,1589.3,1589.0,6.294456]
["bitfinex","ETHUSD",1744582547936,4.18717208,1589.3,1588.9,1.5159]
["bitfinex","ETHUSD",1744582548136,6.64414,1589.2,1588.7,14.48231]
["bitfinex","ETHUSD",1744582548342,6.64414,1589.2,1588.8,5.03502]
["bitfinex","ETHUSD",1744582548552,6.64414,1589.2,1588.8,10.1330103]
["bitfinex","ETHUSD",1744582548749,1.6099,1589.2,1588.9,5.03488]
["bitfinex","ETHUSD",1744582549490,0.05,1589.4,1589.1,5.03419]
["bitfinex","ETHUSD",1744582550067,5.08345,1589.4,1589.0,7.10038]
["bitfinex","ETHUSD",1744582550268,10.11706,1589.4,1589.0,7.10038]
["bitfinex","ETHUSD",1744582550566,5.08345,1589.4,1589.0,12.13484]
["bitfinex","ETHUSD",1744582550768,5.08345,1589.4,1589.0,7.10036]
["bitfinex","ETHUSD",1744582551069,5.08345,1589.4,1589.1,0.710036]
["bitfinex","ETHUSD",1744582551273,5.08345,1589.4,1589.1,5.744296]
["bitfinex","ETHUSD",1744582551971,0.05,1589.4,1589.1,5.744226]
["bitfinex","ETHUSD",1744582552566,0.05,1589.4,1589.1,10.778416]
["bitfinex","ETHUSD",1744582552873,0.05,1589.4,1589.2,1.01905693]
["bitfinex","ETHUSD",1744582554248,5.08337,1589.4,1589.1,5.744226]
["bitfinex","ETHUSD",1744582554750,0.05,1589.4,1589.1,5.744226]
["bitfinex","ETHUSD",1744582555574,5.08347,1589.4,1589.1,5.744226]
["bitfinex","ETHUSD",1744582555801,10.11706,1589.4,1589.1,0.710036]
["bitfinex","ETHUSD",1744582555977,6.63982,1589.3,1589.0,7.927]
["bitfinex","ETHUSD",1744582556148,11.67378,1589.3,1589.0,7.927]
["bitfinex","ETHUSD",1744582556466,6.63982,1589.3,1589.0,7.927]
["bitfinex","ETHUSD",1744582556863,6.63982,1589.3,1589.0,12.96154]
["bitfinex","ETHUSD",1744582557380,1.6061,1589.3,1589.0,17.99603]
["bitfinex","ETHUSD",1744582557585,0.05,1589.4,1589.1,4.009003]
["bitfinex","ETHUSD",1744582558705,0.05,1589.4,1589.3,7.24306]
["bitfinex","ETHUSD",1744582558904,0.05,1589.4,1589.3,13.90059857]
["bitfinex","ETHUSD",1744582559381,0.05,1589.4,1589.3,7.24306]
["bitfinex","ETHUSD",1744582560461,0.05,1589.4,1589.2,5.03384]
["bitfinex","ETHUSD",1744582560862,0.05,1589.4,1589.1,19.969273]
["bitfinex","ETHUSD",1744582561062,6.6896,1589.4,1589.1,7.926]
["bitfinex","ETHUSD",1744582561303,0.05,1589.4,1589.2,5.03368]
["bitfinex","ETHUSD",1744582561597,5.08336,1589.4,1589.1,7.926]
["bitfinex","ETHUSD",1744582561802,6.69431,1589.3,1589.1,7.926]
["bitfinex","ETHUSD",1744582562166,0.05,1589.4,1589.1,13.75282]
["bitfinex","ETHUSD",1744582562375,0.05,1589.4,1589.2,0.55]
["bitfinex","ETHUSD",1744582562579,0.05,1589.4,1589.1,15.37382]
["bitfinex","ETHUSD",1744582562580,5.08336,1589.4,1589.1,10.3396]
["bitfinex","ETHUSD",1744582562999,0.05,1589.4,1589.1,7.926]
["bitfinex","ETHUSD",1744582563185,0.05,1589.4,1589.0,3.72046701]
["bitfinex","ETHUSD",1744582563386,0.05,1589.4,1589.2,5.03373]
["bitfinex","ETHUSD",1744582563690,0.05,1589.4,1589.3,5.58366]
["bitfinex","ETHUSD",1744582564266,0.05,1589.4,1589.3,8.58366]
["bitfinex","ETHUSD",1744582564466,0.05,1589.4,1589.3,12.14131921]
["bitfinex","ETHUSD",1744582564867,0.05,1589.4,1589.3,18.30131921]
["bitfinex","ETHUSD",1744582569089,0.05,1589.4,1589.3,1.93665921]
["bitfinex","ETHUSD",1744582569270,10.11712,1589.4,1589.0,5.03447]
["bitfinex","ETHUSD",1744582569470,6.69461,1589.2,1588.9,7.924]
["bitfinex","ETHUSD",1744582569676,5.0344,1589.1,1588.7,5.03554]
["bitfinex","ETHUSD",1744582569884,5.03464,1589.0,1588.7,5.03554]
["bitfinex","ETHUSD",1744582570119,5.03464,1589.0,1588.7,0.55]
["bitfinex","ETHUSD",1744582570437,6.6945,1589.2,1588.8,5.03512]
["bitfinex","ETHUSD",1744582570719,1.6605,1589.2,1588.9,5.03479]
["bitfinex","ETHUSD",1744582570873,1.6605,1589.2,1589.0,5.03451]
["bitfinex","ETHUSD",1744582571308,1.6605,1589.2,1588.9,0.55]
["bitfinex","ETHUSD",1744582571519,6.69477,1589.2,1588.8,5.03521]
["bitfinex","ETHUSD",1744582571708,6.69477,1589.2,1588.8,6.042287]
["bitfinex","ETHUSD",1744582572413,5.03456,1589.1,1588.6,1.621]
["bitfinex","ETHUSD",1744582572725,1.6605,1589.2,1588.9,5.03477]
["bitfinex","ETHUSD",1744582573015,6.69461,1589.2,1588.8,5.58521]
["bitfinex","ETHUSD",1744582573177,11.72881,1589.2,1588.8,7.31303586]
["bitfinex","ETHUSD",1744582573378,6.69461,1589.2,1588.8,7.31303586]
["bitfinex","ETHUSD",1744582573679,1.6605,1589.2,1588.7,0.55]
["bitfinex","ETHUSD",1744582573884,1.6605,1589.2,1589.0,5.03445]
["bitfinex","ETHUSD",1744582574317,1.6778,1589.4,1589.0,10.06888]
["bitfinex","ETHUSD",1744582574519,1.6778,1589.4,1589.1,5.58417]
["bitfinex","ETHUSD",1744582574732,1.6778,1589.4,1589.2,5.03384]
["bitfinex","ETHUSD",1744582575024,1.6778,1589.4,1589.1,6.298797]
["bitfinex","ETHUSD",1744582575934,1.6778,1589.4,1589.1,6.298757]
["bitfinex","ETHUSD",1744582576128,1.6778,1589.4,1589.2,5.03381]
["bitfinex","ETHUSD",1744582576320,0.05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744582576827,0.05,1589.4,1589.3,6.590407]
["bitfinex","ETHUSD",1744582577029,0.05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744582577326,0.05,1589.4,1589.3,5.58366]
["bitfinex","ETHUSD",1744582577732,0.05,1589.4,1589.2,5.03381]
["bitfinex","ETHUSD",1744582577900,0.05,1589.4,1589.2,5.03395]
["bitfinex","ETHUSD",1744582578101,0.05,1589.4,1589.2,10.06777]
["bitfinex","ETHUSD",1744582578308,0.05,1589.4,1589.3,6.040437]
["bitfinex","ETHUSD",1744582580446,5.03428,1589.2,1588.8,5.03511]
["bitfinex","ETHUSD",1744582580631,6.59696,1589.3,1588.9,5.03467]
["bitfinex","ETHUSD",1744582580838,1.5632,1589.3,1588.8,5.03508]
["bitfinex","ETHUSD",1744582581151,10.0683,1589.2,1588.8,5.03508]
["bitfinex","ETHUSD",1744582581328,1.5632,1589.3,1589.0,5.03445]
["bitfinex","ETHUSD",1744582581526,1.5632,1589.3,1589.1,5.537585]
["bitfinex","ETHUSD",1744582581830,0.05,1589.4,1589.2,5.03397]
["bitfinex","ETHUSD",1744582582034,0.05,1589.4,1589.3,5.58366]
["bitfinex","ETHUSD",1744582582238,0.05,1589.4,1589.3,8.58366]
["bitfinex","ETHUSD",1744582582403,0.05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744582583155,0.05,1589.4,1589.3,5.58366]
["bitfinex","ETHUSD",1744582583346,0.05,1589.4,1589.3,6.69170006]
["bitfinex","ETHUSD",1744582589051,0.05,1589.4,1589.3,9.69170006]
["bitfinex","ETHUSD",1744582589256,0.05,1589.4,1589.3,20.66850628]
["bitfinex","ETHUSD",1744582590131,1.5632,1590.2,1590.1,5.03113]
["bitfinex","ETHUSD",1744582590447,5.80037208,1590.4,1590.3,5.58049]
["bitfinex","ETHUSD",1744582590644,4.23717208,1590.4,1590.3,21.36850336]
["bitfinex","ETHUSD",1744582590821,4.23717208,1590.4,1590.3,21.30562952]
["bitfinex","ETHUSD",1744582591022,4.23717208,1590.4,1590.3,17.542603]
["bitfinex","ETHUSD",1744582591554,4.23717208,1590.4,1590.3,12.93149]
["bitfinex","ETHUSD",1744582592132,4.23717208,1590.4,1590.3,7.901]
["bitfinex","ETHUSD",1744582592461,4.23717208,1590.4,1590.3,12.93149]
["bitfinex","ETHUSD",1744582593757,4.23717208,1590.4,1590.3,13.48149]
["bitfinex","ETHUSD",1744582594132,4.23717208,1590.4,1590.1,6.16]
["bitfinex","ETHUSD",1744582594133,10.86458208,1590.4,1590.1,6.16]
["bitfinex","ETHUSD",1744582594327,1.6471,1590.4,1590.1,11.191]
["bitfinex","ETHUSD",1744582594526,1.6471,1590.4,1590.1,0.55]
["bitfinex","ETHUSD",1744582594734,5.03051,1590.3,1590.1,0.55]
["bitfinex","ETHUSD",1744582595132,5.03051,1590.3,1590.0,12.93033]
["bitfinex","ETHUSD",1744582595964,10.06121,1590.3,1590.0,7.899]
["bitfinex","ETHUSD",1744582596267,6.6773,1590.4,1590.0,12.93032]
["bitfinex","ETHUSD",1744582596632,6.6773,1590.4,1590.1,5.03112]
["bitfinex","ETHUSD",1744582597057,6.6773,1590.4,1590.0,12.93032]
["bitfinex","ETHUSD",1744582597266,11.70766,1590.4,1590.0,12.93032]
["bitfinex","ETHUSD",1744582597864,5.03092,1590.2,1589.8,5.03197]
["bitfinex","ETHUSD",1744582598055,5.03092,1590.2,1589.8,5.03191]
["bitfinex","ETHUSD",1744582598568,6.62763,1590.3,1589.9,5.0316]
["bitfinex","ETHUSD",1744582598732,11.65834,1590.3,1589.9,5.0316]
["bitfinex","ETHUSD",1744582598928,5.03083,1590.2,1589.9,5.0316]
["bitfinex","ETHUSD",1744582599242,5.03161,1590.0,1589.6,64.02311]
["bitfinex","ETHUSD",1744582599448,1.5971,1590.1,1589.9,0.55]
["bitfinex","ETHUSD",1744582599637,6.62823,1590.1,1589.9,0.55]
["bitfinex","ETHUSD",1744582600162,6.62823,1590.1,1589.6,58.99066]
["bitfinex","ETHUSD",1744582600364,5.03157,1590.0,1589.6,58.99054]
["bitfinex","ETHUSD",1744582600551,6.62823,1590.1,1589.7,5.09504646]
["bitfinex","ETHUSD",1744582600757,6.62823,1590.1,1589.7,10.12729646]
["bitfinex","ETHUSD",1744582601278,1.5971,1590.1,1589.8,5.58195]
["bitfinex","ETHUSD",1744582602573,6.62825,1590.1,1589.8,5.58195]
["bitfinex","ETHUSD",1744582605378,1.5971,1590.1,1589.8,10.6139]
["bitfinex","ETHUSD",1744582605580,1.5971,1590.1,1589.8,11.67529]
["bitfinex","ETHUSD",1744582606249,1.5971,1590.1,1589.8,6.64334]
["bitfinex","ETHUSD",1744582606841,1.5354,1590.3,1590.1,5.03086]
["bitfinex","ETHUSD",1744582607040,0.05,1590.4,1590.0,0.55]
["bitfinex","ETHUSD",1744582607248,5.03061,1590.3,1589.9,12.90859]
["bitfinex","ETHUSD",1744582607465,6.56634,1590.2,1589.9,7.877]
["bitfinex","ETHUSD",1744582607960,5.03144,1590.0,1589.9,7.877]
["bitfinex","ETHUSD",1744582608166,5.03142,1590.1,1589.9,7.877]
["bitfinex","ETHUSD",1744582608367,5.03144,1590.0,1589.9,7.877]
["bitfinex","ETHUSD",1744582608568,6.56684,1590.0,1589.9,7.877]
["bitfinex","ETHUSD",1744582609479,7.726666,1590.0,1589.6,64.02316]
["bitfinex","ETHUSD",1744582609681,6.56684,1590.0,1589.6,64.02316]
["bitfinex","ETHUSD",1744582611183,1.5354,1590.0,1589.7,5.0952612]
["bitfinex","ETHUSD",1744582611677,1.5354,1590.0,1589.7,10.1276212]
["bitfinex","ETHUSD",1744582612181,1.5354,1590.0,1589.7,10.1275312]
["bitfinex","ETHUSD",1744582612385,1.5354,1590.0,1589.7,5.0951712]
["bitfinex","ETHUSD",1744582614586,1.5354,1590.0,1589.7,10.1273912]
["bitfinex","ETHUSD",1744582615193,5.03093,1590.2,1589.8,5.03186]
["bitfinex","ETHUSD",1744582615351,11.59733,1590.2,1589.8,5.03186]
["bitfinex","ETHUSD",1744582616287,1.5354,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744582617245,1.5354,1589.9,1589.7,3.06289788]
["bitfinex","ETHUSD",1744582617675,1.5354,1589.9,1589.7,8.09527788]
["bitfinex","ETHUSD",1744582618172,6.56653,1590.1,1589.7,9.34503679]
["bitfinex","ETHUSD",1744582618383,6.56653,1590.1,1589.8,5.03194]
["bitfinex","ETHUSD",1744582618763,1.5354,1590.1,1589.9,5.64460424]
["bitfinex","ETHUSD",1744582618967,6.6157,1590.4,1590.1,5.03111]
["bitfinex","ETHUSD",1744582619161,0.05,1590.4,1590.0,3.0]
["bitfinex","ETHUSD",1744582619392,0.05,1590.4,1590.3,5.58049]
["bitfinex","ETHUSD",1744582619554,0.05,1590.4,1590.3,13.45749]
["bitfinex","ETHUSD",1744582619772,0.05,1590.4,1590.3,16.45749]
["bitfinex","ETHUSD",1744582620073,0.05,1590.4,1590.3,19.10113717]
["bitfinex","ETHUSD",1744582620276,0.05,1590.4,1590.3,11.07064717]
["bitfinex","ETHUSD",1744582620492,0.05,1590.4,1590.3,8.427]
["bitfinex","ETHUSD",1744582620695,0.05,1590.4,1590.3,13.45749]
["bitfinex","ETHUSD",1744582620866,0.05,1590.4,1590.3,16.45749]
["bitfinex","ETHUSD",1744582621214,0.05,1590.4,1590.3,17.97599]
["bitfinex","ETHUSD",1744582622683,0.05,1590.4,1590.3,18.44422719]
["bitfinex","ETHUSD",1744582623284,1.5354,1591.1,1590.9,5.02843]
["bitfinex","ETHUSD",1744582623488,1.558,1591.3,1591.1,5.02774]
["bitfinex","ETHUSD",1744582625179,1.558,1591.3,1591.0,5.64108382]
["bitfinex","ETHUSD",1744582625383,1.558,1591.3,1591.1,0.55]
["bitfinex","ETHUSD",1744582625570,1.558,1591.3,1591.1,5.57788]
["bitfinex","ETHUSD",1744582625772,0.02,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744582626217,0.02,1591.4,1591.2,5.57765]
["bitfinex","ETHUSD",1744582626413,5.04714,1591.4,1591.1,7.875]
["bitfinex","ETHUSD",1744582626620,5.02747,1591.3,1590.9,8.02858]
["bitfinex","ETHUSD",1744582626910,0.02,1591.4,1591.2,5.02748]
["bitfinex","ETHUSD",1744582627898,1.558,1591.3,1590.9,9.698648]
["bitfinex","ETHUSD",1744582628096,10.05579,1591.2,1590.8,5.02883]
["bitfinex","ETHUSD",1744582628296,1.558,1591.0,1590.8,7.875]
["bitfinex","ETHUSD",1744582628499,1.558,1591.0,1590.8,12.90391]
["bitfinex","ETHUSD",1744582628905,1.558,1591.0,1590.6,9.65839]
["bitfinex","ETHUSD",1744582629232,5.02777,1591.2,1590.8,5.02874]
["bitfinex","ETHUSD",1744582629526,6.58557,1591.3,1590.9,10.05705]
["bitfinex","ETHUSD",1744582629697,1.558,1591.3,1591.1,5.02795]
["bitfinex","ETHUSD",1744582629886,1.558,1591.3,1591.0,10.05638]
["bitfinex","ETHUSD",1744582630087,6.58534,1591.3,1591.0,1.06848407]
["bitfinex","ETHUSD",1744582630287,6.58534,1591.3,1590.9,10.05686]
["bitfinex","ETHUSD",1744582630589,11.61287,1591.3,1590.9,5.02843]
["bitfinex","ETHUSD",1744582630787,6.58534,1591.3,1590.9,10.05688]
["bitfinex","ETHUSD",1744582630994,1.558,1591.3,1591.0,5.02815]
["bitfinex","ETHUSD",1744582631345,1.558,1591.3,1591.0,10.05625]
["bitfinex","ETHUSD",1744582631531,1.558,1591.3,1591.0,5.0281]
["bitfinex","ETHUSD",1744582631685,1.558,1591.3,1591.0,10.0562]
["bitfinex","ETHUSD",1744582631890,1.558,1591.3,1591.0,5.0281]
["bitfinex","ETHUSD",1744582632091,1.558,1591.3,1591.0,10.0562]
["bitfinex","ETHUSD",1744582632301,1.558,1591.3,1591.1,5.02793]
["bitfinex","ETHUSD",1744582632503,1.558,1591.3,1590.7,0.46307117]
["bitfinex","ETHUSD",1744582632796,1.558,1591.0,1590.7,5.02908]
["bitfinex","ETHUSD",1744582633129,6.58629,1591.0,1590.6,5.02953]
["bitfinex","ETHUSD",1744582633435,1.558,1591.0,1590.8,5.02871]
["bitfinex","ETHUSD",1744582633730,1.558,1591.0,1590.8,10.05745]
["bitfinex","ETHUSD",1744582634099,1.558,1591.0,1590.8,11.063225]
["bitfinex","ETHUSD",1744582634305,1.558,1591.0,1590.8,6.034455]
["bitfinex","ETHUSD",1744582634511,1.558,1591.0,1590.8,1.005745]
["bitfinex","ETHUSD",1744582634749,1.558,1591.0,1590.8,6.034605]
["bitfinex","ETHUSD",1744582635202,1.558,1591.2,1590.9,10.0572]
["bitfinex","ETHUSD",1744582635392,1.558,1591.2,1590.9,6.1348945]
["bitfinex","ETHUSD",1744582635729,6.58567,1591.2,1590.9,6.1348945]
["bitfinex","ETHUSD",1744582637028,1.558,1591.2,1590.9,11.63906043]
["bitfinex","ETHUSD",1744582637231,1.558,1591.2,1590.9,6.61046043]
["bitfinex","ETHUSD",1744582638234,1.558,1591.2,1590.9,5.50416593]
["bitfinex","ETHUSD",1744582639340,1.558,1591.2,1590.9,0.47567593]
["bitfinex","ETHUSD",1744582639636,1.558,1591.2,1591.0,5.02811]
["bitfinex","ETHUSD",1744582639840,1.558,1591.2,1590.9,12.88051]
["bitfinex","ETHUSD",1744582640307,6.5857,1591.2,1590.9,12.88051]
["bitfinex","ETHUSD",1744582641760,6.5857,1591.2,1590.9,13.35205785]
["bitfinex","ETHUSD",1744582642344,6.5857,1591.2,1590.9,12.88051]
["bitfinex","ETHUSD",1744582642539,12.774873,1591.2,1590.9,7.852]
["bitfinex","ETHUSD",1744582642747,5.02798,1591.1,1590.9,7.852]
["bitfinex","ETHUSD",1744582642946,5.02904,1590.8,1590.6,6.16]
["bitfinex","ETHUSD",1744582643929,5.02957,1590.6,1590.4,53.906]
["bitfinex","ETHUSD",1744582644138,10.0593,1590.6,1590.4,53.906]
["bitfinex","ETHUSD",1744582644325,1.5359,1590.4,1590.1,7.851]
["bitfinex","ETHUSD",1744582644507,5.03054,1590.3,1590.1,7.851]
["bitfinex","ETHUSD",1744582646265,5.03081,1590.2,1590.1,7.851]
["bitfinex","ETHUSD",1744582646415,1.5359,1590.2,1589.7,53.905]
["bitfinex","ETHUSD",1744582646608,6.56784,1589.9,1589.6,7.852]
["bitfinex","ETHUSD",1744582646847,6.56708,1590.1,1589.7,5.03217]
["bitfinex","ETHUSD",1744582647153,1.5359,1590.1,1589.6,9.140498]
["bitfinex","ETHUSD",1744582647360,1.5359,1590.1,1589.7,5.64526383]
["bitfinex","ETHUSD",1744582647651,5.03176,1589.9,1589.6,7.852]
["bitfinex","ETHUSD",1744582647864,2.192572,1590.1,1589.7,5.09513371]
["bitfinex","ETHUSD",1744582648026,1.5359,1590.1,1589.8,5.03204]
["bitfinex","ETHUSD",1744582648210,1.5359,1590.1,1589.7,5.03223]
["bitfinex","ETHUSD",1744582648418,6.56714,1590.1,1589.7,5.03223]
["bitfinex","ETHUSD",1744582648812,6.56714,1590.1,1589.7,10.06442]
["bitfinex","ETHUSD",1744582649148,6.56714,1590.1,1589.7,5.03219]
["bitfinex","ETHUSD",1744582649452,6.56714,1590.1,1589.7,7.429069]
["bitfinex","ETHUSD",1744582650413,6.56714,1590.1,1589.7,12.461269]
["bitfinex","ETHUSD",1744582651167,6.56714,1590.1,1589.7,7.428889]
["bitfinex","ETHUSD",1744582651671,5.03166,1590.0,1589.6,12.88469]
["bitfinex","ETHUSD",1744582651840,5.03166,1590.0,1589.6,12.94759056]
["bitfinex","ETHUSD",1744582652048,10.0633,1590.0,1589.6,12.94759056]
["bitfinex","ETHUSD",1744582652839,5.03164,1590.0,1589.6,12.94759056]
["bitfinex","ETHUSD",1744582653275,10.06327,1590.0,1589.6,12.88469]
["bitfinex","ETHUSD",1744582654387,5.03177,1589.9,1589.6,7.852]
["bitfinex","ETHUSD",1744582654570,1.5635,1589.8,1589.5,10.06586]
["bitfinex","ETHUSD",1744582655185,1.5635,1589.8,1589.5,5.03285]
["bitfinex","ETHUSD",1744582655483,1.5635,1589.8,1589.6,0.06290226]
["bitfinex","ETHUSD",1744582655686,1.5635,1590.0,1589.7,5.0322]
["bitfinex","ETHUSD",1744582655982,6.59505,1590.0,1589.7,0.55]
["bitfinex","ETHUSD",1744582656360,11.62672,1590.0,1589.6,5.03252]
["bitfinex","ETHUSD",1744582656588,2.726172,1590.0,1589.6,5.03252]
["bitfinex","ETHUSD",1744582656754,1.5635,1590.0,1589.7,5.03217]
["bitfinex","ETHUSD",1744582658191,6.59496,1590.0,1589.7,5.03217]
["bitfinex","ETHUSD",1744582659410,11.62658,1590.0,1589.6,5.03267]
["bitfinex","ETHUSD",1744582659919,6.59496,1590.0,1589.6,5.03256]
["bitfinex","ETHUSD",1744582660052,6.59496,1590.0,1589.5,0.55]
["bitfinex","ETHUSD",1744582660053,1.5635,1590.0,1589.5,0.55]
["bitfinex","ETHUSD",1744582660255,5.03271,1589.6,1589.1,5.03397]
["bitfinex","ETHUSD",1744582660464,1.5635,1589.4,1589.2,5.0339]
["bitfinex","ETHUSD",1744582660663,1.5635,1589.6,1589.4,5.03313]
["bitfinex","ETHUSD",1744582660884,5.03209,1589.8,1589.4,5.03313]
["bitfinex","ETHUSD",1744582661107,5.691649,1589.8,1589.5,5.03288]
["bitfinex","ETHUSD",1744582661251,5.03319,1589.5,1589.2,2.2016]
["bitfinex","ETHUSD",1744582661457,6.59669,1589.5,1589.2,3.0]
["bitfinex","ETHUSD",1744582661885,1.5635,1589.5,1589.2,8.03395]
["bitfinex","ETHUSD",1744582662057,6.59654,1589.5,1589.2,3.0]
["bitfinex","ETHUSD",1744582662400,5.03349,1589.4,1589.0,66.80457]
["bitfinex","ETHUSD",1744582662700,5.03366,1589.3,1589.0,61.77]
["bitfinex","ETHUSD",1744582662993,5.03349,1589.4,1588.7,10.07072]
["bitfinex","ETHUSD",1744582662994,5.03445,1589.1,1588.7,10.07072]
["bitfinex","ETHUSD",1744582663168,5.03445,1589.1,1588.7,5.03534]
["bitfinex","ETHUSD",1744582663355,5.03445,1589.1,1588.7,7.29122]
["bitfinex","ETHUSD",1744582663765,1.5635,1589.2,1588.7,2.25588]
["bitfinex","ETHUSD",1744582663994,1.5635,1589.4,1589.1,5.03429]
["bitfinex","ETHUSD",1744582664165,5.03368,1589.3,1588.8,0.55]
["bitfinex","ETHUSD",1744582664496,11.63042,1589.4,1589.0,5.0345]
["bitfinex","ETHUSD",1744582664859,5.03366,1589.3,1589.0,5.0345]
["bitfinex","ETHUSD",1744582666207,5.03366,1589.3,1588.9,10.0695]
["bitfinex","ETHUSD",1744582666411,10.06754,1589.3,1588.9,5.03474]
["bitfinex","ETHUSD",1744582666596,5.03366,1589.3,1588.9,5.03474]
["bitfinex","ETHUSD",1744582666798,6.196713,1589.3,1588.9,5.03474]
["bitfinex","ETHUSD",1744582667209,6.559,1589.2,1588.9,5.03474]
["bitfinex","ETHUSD",1744582667508,1.525,1589.2,1588.9,5.03477]
["bitfinex","ETHUSD",1744582667809,1.525,1589.2,1589.0,5.03461]
["bitfinex","ETHUSD",1744582667997,6.55839,1589.4,1589.0,10.572511]
["bitfinex","ETHUSD",1744582668166,6.55839,1589.4,1589.0,10.06905]
["bitfinex","ETHUSD",1744582668371,6.55834,1589.4,1589.0,5.03444]
["bitfinex","ETHUSD",1744582669009,5.03368,1589.3,1588.8,11.3336599]
["bitfinex","ETHUSD",1744582669182,1.525,1589.4,1588.5,1.5117]
["bitfinex","ETHUSD",1744582669183,1.525,1589.2,1588.5,1.5117]
["bitfinex","ETHUSD",1744582669381,1.525,1588.8,1588.5,6.54771]
["bitfinex","ETHUSD",1744582669692,1.525,1588.8,1588.5,7.53233299]
["bitfinex","ETHUSD",1744582670422,1.525,1588.8,1588.6,5.03582]
["bitfinex","ETHUSD",1744582670912,1.525,1588.8,1588.5,7.53233299]
["bitfinex","ETHUSD",1744582671213,1.525,1588.8,1588.4,5.0365]
["bitfinex","ETHUSD",1744582671214,6.5604,1588.8,1588.4,5.0365]
["bitfinex","ETHUSD",1744582671813,11.59595,1588.8,1588.4,5.0365]
["bitfinex","ETHUSD",1744582672340,6.5604,1588.8,1588.4,5.0365]
["bitfinex","ETHUSD",1744582673079,1.525,1588.8,1588.4,5.03634]
["bitfinex","ETHUSD",1744582673275,1.525,1588.8,1588.6,5.03569]
["bitfinex","ETHUSD",1744582673480,1.525,1588.8,1588.5,5.03607]
["bitfinex","ETHUSD",1744582674020,1.525,1588.8,1588.5,10.07207]
["bitfinex","ETHUSD",1744582674221,6.56029,1588.8,1588.5,5.036]
["bitfinex","ETHUSD",1744582675116,1.525,1588.8,1588.6,5.03574]
["bitfinex","ETHUSD",1744582675320,1.525,1588.8,1588.5,1.33710099]
["bitfinex","ETHUSD",1744582675485,1.525,1588.8,1588.2,1.5117]
["bitfinex","ETHUSD",1744582675689,5.03684,1588.3,1588.1,7.889]
["bitfinex","ETHUSD",1744582675901,1.6623,1588.4,1588.1,12.92627]
["bitfinex","ETHUSD",1744582676133,5.03559,1588.7,1588.2,5.03702]
["bitfinex","ETHUSD",1744582676434,5.03559,1588.7,1588.3,10.576872]
["bitfinex","ETHUSD",1744582676435,1.6623,1588.6,1588.3,10.576872]
["bitfinex","ETHUSD",1744582676604,1.6623,1588.6,1588.4,5.03651]
["bitfinex","ETHUSD",1744582676808,1.6623,1588.6,1588.3,5.540482]
["bitfinex","ETHUSD",1744582677413,1.6623,1588.6,1588.3,5.540372]
["bitfinex","ETHUSD",1744582677719,1.6623,1588.6,1588.4,5.03637]
["bitfinex","ETHUSD",1744582677906,6.69758,1588.8,1588.4,6.0940442]
["bitfinex","ETHUSD",1744582678103,11.73307,1588.8,1588.4,6.0940442]
["bitfinex","ETHUSD",1744582678303,6.69758,1588.8,1588.5,5.03619]
["bitfinex","ETHUSD",1744582678545,6.69758,1588.8,1588.4,6.0940442]
["bitfinex","ETHUSD",1744582678840,6.69758,1588.8,1588.4,11.1303842]
["bitfinex","ETHUSD",1744582678999,6.69758,1588.8,1588.4,6.0940142]
["bitfinex","ETHUSD",1744582679346,1.6623,1588.8,1588.5,10.68160142]
["bitfinex","ETHUSD",1744582679510,1.6623,1588.8,1588.5,5.64542142]
["bitfinex","ETHUSD",1744582679850,1.6623,1588.8,1588.5,5.64549142]
["bitfinex","ETHUSD",1744582680144,5.03559,1588.7,1588.4,1.0576742]
["bitfinex","ETHUSD",1744582680324,5.03602,1588.6,1588.3,0.503702]
["bitfinex","ETHUSD",1744582680831,5.03559,1588.7,1588.3,5.540372]
["bitfinex","ETHUSD",1744582681159,1.6623,1588.6,1588.1,17.46193]
["bitfinex","ETHUSD",1744582681330,1.6623,1588.2,1588.1,7.891]
["bitfinex","ETHUSD",1744582681531,1.6623,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744582682659,7.01186495,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744582682821,1.5055,1588.0,1587.3,5.03982]
["bitfinex","ETHUSD",1744582683024,5.0386,1587.8,1587.4,5.03957]
["bitfinex","ETHUSD",1744582683252,5.0386,1587.8,1587.5,5.03935]
["bitfinex","ETHUSD",1744582683555,1.5055,1587.9,1587.6,5.03885]
["bitfinex","ETHUSD",1744582683758,7.70177,1587.9,1587.5,5.03922]
["bitfinex","ETHUSD",1744582683954,7.70177,1587.9,1587.4,5.03965]
["bitfinex","ETHUSD",1744582684163,1.5055,1587.8,1587.3,5.04]
["bitfinex","ETHUSD",1744582684326,6.54394,1587.8,1587.3,5.03989]
["bitfinex","ETHUSD",1744582684524,5.693144,1587.7,1587.3,5.03989]
["bitfinex","ETHUSD",1744582684829,6.54466,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744582685020,6.54466,1587.6,1587.2,12.88227]
["bitfinex","ETHUSD",1744582685220,1.5055,1587.6,1587.2,12.94514803]
["bitfinex","ETHUSD",1744582685421,1.5055,1587.6,1587.3,10.0797]
["bitfinex","ETHUSD",1744582685622,2.2253664,1587.6,1587.2,12.88229]
["bitfinex","ETHUSD",1744582685829,7.2645564,1587.6,1587.2,12.88229]
["bitfinex","ETHUSD",1744582686166,2.2253664,1587.6,1587.3,5.03971]
["bitfinex","ETHUSD",1744582686326,2.2253664,1587.6,1587.4,5.03963]
["bitfinex","ETHUSD",1744582687228,2.2253664,1587.6,1587.1,0.05]
["bitfinex","ETHUSD",1744582687437,6.54582,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744582687621,13.21046712,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744582688350,6.54582,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744582688558,7.01512486,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744582689120,13.67977198,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744582689460,1.5055,1586.6,1586.2,5.04318]
["bitfinex","ETHUSD",1744582689623,1.5055,1586.6,1586.3,5.04303]
["bitfinex","ETHUSD",1744582690056,1.5055,1586.6,1586.4,0.12361996]
["bitfinex","ETHUSD",1744582690429,6.54804,1586.5,1586.4,0.12361996]
["bitfinex","ETHUSD",1744582690629,5.04343,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744582690828,6.549,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744582691159,1.5055,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744582691580,5.04321,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744582691791,10.21364712,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744582691953,1.5055,1585.7,1585.4,11.7511916]
["bitfinex","ETHUSD",1744582692152,1.5055,1585.7,1585.5,5.04558]
["bitfinex","ETHUSD",1744582692380,5.04446,1585.9,1585.5,5.04557]
["bitfinex","ETHUSD",1744582692684,7.116106,1585.9,1585.5,5.04557]
["bitfinex","ETHUSD",1744582692978,2.071646,1585.9,1585.6,5.04526]
["bitfinex","ETHUSD",1744582693185,7.116156,1585.9,1585.5,5.04553]
["bitfinex","ETHUSD",1744582693394,2.071646,1585.9,1585.5,5.04548]
["bitfinex","ETHUSD",1744582693557,1.5672,1585.9,1585.6,5.04524]
["bitfinex","ETHUSD",1744582693753,1.5672,1585.9,1585.7,5.04503]
["bitfinex","ETHUSD",1744582694093,12.89184,1586.1,1585.7,5.04503]
["bitfinex","ETHUSD",1744582694094,9.4152,1586.1,1585.7,5.04489]
["bitfinex","ETHUSD",1744582694285,9.4152,1586.1,1585.8,5.04461]
["bitfinex","ETHUSD",1744582694489,1.5672,1586.1,1585.8,5.04461]
["bitfinex","ETHUSD",1744582694645,1.5672,1586.1,1585.9,5.04444]
["bitfinex","ETHUSD",1744582694852,6.61011,1586.4,1585.9,5.04425]
["bitfinex","ETHUSD",1744582695150,6.61011,1586.4,1586.1,5.04356]
["bitfinex","ETHUSD",1744582695151,1.5672,1586.4,1586.1,5.04356]
["bitfinex","ETHUSD",1744582695355,1.5672,1586.6,1586.2,5.04323]
["bitfinex","ETHUSD",1744582695562,1.5672,1586.6,1586.2,10.08656]
["bitfinex","ETHUSD",1744582695882,1.5672,1586.6,1586.3,5.04316]
["bitfinex","ETHUSD",1744582696301,1.5672,1586.6,1586.2,5.04323]
["bitfinex","ETHUSD",1744582696502,1.5672,1586.6,1586.3,5.04311]
["bitfinex","ETHUSD",1744582696708,1.6611,1586.8,1586.4,5.04284]
["bitfinex","ETHUSD",1744582696863,1.6611,1587.0,1586.7,5.04168]
["bitfinex","ETHUSD",1744582697064,1.6611,1587.3,1586.9,5.04106]
["bitfinex","ETHUSD",1744582697359,1.6611,1587.6,1587.2,5.04032]
["bitfinex","ETHUSD",1744582697592,6.70022,1587.6,1587.0,3.55]
["bitfinex","ETHUSD",1744582697779,5.03942,1587.5,1587.1,5.04049]
["bitfinex","ETHUSD",1744582697963,6.70022,1587.6,1587.2,5.0403]
["bitfinex","ETHUSD",1744582698163,6.70022,1587.6,1587.0,3.55]
["bitfinex","ETHUSD",1744582698164,1.6611,1587.6,1587.3,5.03972]
["bitfinex","ETHUSD",1744582698397,1.6611,1587.6,1587.2,5.04031]
["bitfinex","ETHUSD",1744582698599,1.6611,1587.6,1587.2,5.04014]
["bitfinex","ETHUSD",1744582698801,1.6611,1587.6,1587.3,5.03978]
["bitfinex","ETHUSD",1744582698999,5.03888,1587.7,1587.2,5.701614]
["bitfinex","ETHUSD",1744582699206,5.03888,1587.7,1587.3,5.03998]
["bitfinex","ETHUSD",1744582699407,5.03841,1587.8,1587.3,5.03979]
["bitfinex","ETHUSD",1744582699587,10.07706,1587.8,1587.4,5.03952]
["bitfinex","ETHUSD",1744582699778,1.007706,1587.7,1587.2,5.0403]
["bitfinex","ETHUSD",1744582699979,10.07852,1587.6,1587.2,5.0403]
["bitfinex","ETHUSD",1744582700179,5.03923,1587.6,1587.2,10.0806]
["bitfinex","ETHUSD",1744582700503,5.03875,1587.7,1587.3,5.03997]
["bitfinex","ETHUSD",1744582700677,10.07696,1587.8,1587.3,5.03988]
["bitfinex","ETHUSD",1744582700876,6.995576,1587.8,1587.4,5.03949]
["bitfinex","ETHUSD",1744582701088,5.0395,1587.5,1587.1,8.04058]
["bitfinex","ETHUSD",1744582701287,5.03981,1587.4,1586.9,13.42311]
["bitfinex","ETHUSD",1744582701487,1.6611,1587.5,1586.9,5.04111]
["bitfinex","ETHUSD",1744582701488,5.04013,1587.3,1586.9,5.04111]
["bitfinex","ETHUSD",1744582701692,5.544143,1587.3,1586.9,5.04111]
["bitfinex","ETHUSD",1744582702063,5.04038,1587.2,1586.7,5.04178]
["bitfinex","ETHUSD",1744582702280,11.74332,1587.0,1586.5,12.87351]
["bitfinex","ETHUSD",1744582702474,5.04131,1586.9,1586.5,7.831]
["bitfinex","ETHUSD",1744582702813,1.6611,1587.0,1586.6,5.04222]
["bitfinex","ETHUSD",1744582702814,6.70209,1587.0,1586.6,5.04222]
["bitfinex","ETHUSD",1744582702989,7.876365,1587.0,1586.5,12.87336]
["bitfinex","ETHUSD",1744582703165,12.917605,1587.0,1586.5,12.87336]
["bitfinex","ETHUSD",1744582703367,5.0413,1586.9,1586.5,12.87336]
["bitfinex","ETHUSD",1744582703690,5.04172,1586.8,1586.4,59.09184]
["bitfinex","ETHUSD",1744582704117,5.04172,1586.8,1586.4,64.13451]
["bitfinex","ETHUSD",1744582704282,5.04172,1586.8,1586.5,5.04232]
["bitfinex","ETHUSD",1744582704283,1.008302,1586.8,1586.5,5.04232]
["bitfinex","ETHUSD",1744582704629,5.04133,1586.9,1586.5,5.04232]
["bitfinex","ETHUSD",1744582705686,5.04133,1586.9,1586.5,10.08467]
["bitfinex","ETHUSD",1744582705995,7.876465,1587.0,1586.6,5.04221]
["bitfinex","ETHUSD",1744582707721,2.835375,1587.0,1586.7,5.04176]
["bitfinex","ETHUSD",1744582708026,6.70094,1587.4,1587.0,10.0815]
["bitfinex","ETHUSD",1744582708320,1.6611,1587.4,1587.2,5.04003]
["bitfinex","ETHUSD",1744582708519,1.6611,1587.4,1587.1,5.04062]
["bitfinex","ETHUSD",1744582708722,1.6611,1587.4,1587.1,5.04046]
["bitfinex","ETHUSD",1744582708930,7.831,1587.5,1587.0,5.04093]
["bitfinex","ETHUSD",1744582709091,5.82279,1587.4,1587.0,5.04093]
["bitfinex","ETHUSD",1744582709291,12.87038,1587.5,1587.1,5.04048]
["bitfinex","ETHUSD",1744582709599,12.87038,1587.5,1587.1,10.08099]
["bitfinex","ETHUSD",1744582710001,17.91003,1587.5,1587.1,5.04048]
["bitfinex","ETHUSD",1744582710221,5.03971,1587.4,1587.0,5.04092]
["bitfinex","ETHUSD",1744582710422,5.03971,1587.4,1586.9,5.04124]
["bitfinex","ETHUSD",1744582710423,5.04003,1587.3,1586.9,5.04115]
["bitfinex","ETHUSD",1744582710628,5.544001,1587.3,1586.9,5.04115]
["bitfinex","ETHUSD",1744582710781,5.544001,1587.3,1586.9,3.0]
["bitfinex","ETHUSD",1744582710988,5.04081,1587.1,1586.7,8.0417]
["bitfinex","ETHUSD",1744582711214,1.6611,1587.2,1586.7,3.0]
["bitfinex","ETHUSD",1744582711415,1.6611,1587.2,1586.9,5.04108]
["bitfinex","ETHUSD",1744582711913,1.6611,1587.2,1586.9,10.08216]
["bitfinex","ETHUSD",1744582712431,1.6611,1587.2,1587.0,5.04095]
["bitfinex","ETHUSD",1744582713026,5.03971,1587.4,1587.1,5.04038]
["bitfinex","ETHUSD",1744582713027,1.5124,1587.4,1587.1,5.04038]
["bitfinex","ETHUSD",1744582713323,6.55209,1587.4,1587.1,5.04038]
["bitfinex","ETHUSD",1744582713529,13.534221,1587.4,1587.0,5.04092]
["bitfinex","ETHUSD",1744582714118,8.494341,1587.4,1587.0,5.04092]
["bitfinex","ETHUSD",1744582714465,8.494341,1587.4,1587.0,5.04078]
["bitfinex","ETHUSD",1744582715263,3.454651,1587.4,1587.1,5.04062]
["bitfinex","ETHUSD",1744582715404,1.5124,1587.4,1587.2,5.04014]
["bitfinex","ETHUSD",1744582715607,1.5124,1587.4,1587.0,5.04091]
["bitfinex","ETHUSD",1744582715608,6.5521,1587.4,1587.0,5.04091]
["bitfinex","ETHUSD",1744582715802,6.5521,1587.4,1587.2,5.04012]
["bitfinex","ETHUSD",1744582715803,1.5124,1587.4,1587.2,5.04012]
["bitfinex","ETHUSD",1744582716010,7.831,1587.5,1587.2,10.08025]
["bitfinex","ETHUSD",1744582716217,9.269255,1587.5,1587.2,5.04012]
["bitfinex","ETHUSD",1744582716564,1.438255,1587.5,1587.2,5.04012]
["bitfinex","ETHUSD",1744582716853,6.55148,1587.6,1587.2,5.04031]
["bitfinex","ETHUSD",1744582717056,5.03955,1587.5,1587.1,5.04052]
["bitfinex","ETHUSD",1744582717362,11.59072,1587.6,1587.2,5.04018]
["bitfinex","ETHUSD",1744582717562,5.694578,1587.5,1587.1,5.04049]
["bitfinex","ETHUSD",1744582717716,5.03995,1587.4,1587.0,5.04093]
["bitfinex","ETHUSD",1744582717919,5.03995,1587.4,1587.1,5.04063]
["bitfinex","ETHUSD",1744582718258,0.655148,1587.5,1587.2,5.04012]
["bitfinex","ETHUSD",1744582718562,11.59069,1587.6,1587.2,5.04012]
["bitfinex","ETHUSD",1744582718756,6.55145,1587.6,1587.2,5.04012]
["bitfinex","ETHUSD",1744582718960,6.55145,1587.6,1587.3,5.03998]
["bitfinex","ETHUSD",1744582719328,6.55145,1587.6,1587.2,5.04012]
["bitfinex","ETHUSD",1744582719527,5.03937,1587.5,1587.2,5.04012]
["bitfinex","ETHUSD",1744582719738,6.198452,1587.5,1587.1,10.08112]
["bitfinex","ETHUSD",1744582720660,6.198452,1587.5,1587.2,5.04031]
["bitfinex","ETHUSD",1744582720860,6.198452,1587.5,1587.1,5.04053]
["bitfinex","ETHUSD",1744582721064,5.03982,1587.4,1587.0,5.04078]
["bitfinex","ETHUSD",1744582721362,0.503982,1587.3,1587.0,5.04078]
["bitfinex","ETHUSD",1744582721569,0.503982,1587.3,1587.0,10.08162]
["bitfinex","ETHUSD",1744582721772,5.03982,1587.4,1587.1,5.04063]
["bitfinex","ETHUSD",1744582722273,5.03982,1587.4,1586.9,0.55]
["bitfinex","ETHUSD",1744582722274,5.04062,1587.2,1586.7,5.04185]
["bitfinex","ETHUSD",1744582722434,5.04074,1587.1,1586.7,5.04185]
["bitfinex","ETHUSD",1744582722634,5.04074,1587.1,1586.8,5.04158]
["bitfinex","ETHUSD",1744582722835,10.08088,1587.2,1586.8,5.04158]
["bitfinex","ETHUSD",1744582723171,1.5124,1587.3,1587.0,5.04089]
["bitfinex","ETHUSD",1744582724358,5.04033,1587.2,1586.9,5.04122]
["bitfinex","ETHUSD",1744582724664,1.5124,1587.3,1587.0,5.04083]
["bitfinex","ETHUSD",1744582724833,1.5124,1587.3,1586.9,5.04121]
["bitfinex","ETHUSD",1744582724834,5.04042,1587.2,1586.9,5.04121]
["bitfinex","ETHUSD",1744582725029,10.08095,1587.2,1586.8,5.04156]
["bitfinex","ETHUSD",1744582725354,6.55353,1587.0,1586.6,5.04211]
["bitfinex","ETHUSD",1744582725667,1.5124,1587.0,1586.4,66.92184]
["bitfinex","ETHUSD",1744582725828,6.048745,1587.1,1586.1,5.04351]
["bitfinex","ETHUSD",1744582725829,6.55463,1586.6,1586.2,5.04347]
["bitfinex","ETHUSD",1744582726028,5.04293,1586.4,1586.0,12.857]
["bitfinex","ETHUSD",1744582726283,10.0861,1586.4,1586.0,12.857]
["bitfinex","ETHUSD",1744582726590,5.04293,1586.4,1586.0,17.90094]
["bitfinex","ETHUSD",1744582726880,1.5124,1586.6,1586.1,0.55]
["bitfinex","ETHUSD",1744582727057,6.5549,1586.6,1586.2,5.04336]
["bitfinex","ETHUSD",1744582727257,2.94919,1586.6,1586.3,5.04316]
["bitfinex","ETHUSD",1744582728286,7.99143,1586.6,1586.3,5.04316]
["bitfinex","ETHUSD",1744582728487,7.99143,1586.6,1586.2,10.08671]
["bitfinex","ETHUSD",1744582730087,7.99143,1586.6,1586.3,5.04317]
["bitfinex","ETHUSD",1744582730688,0.799143,1586.5,1586.2,5.04335]
["bitfinex","ETHUSD",1744582731074,13.03387,1586.6,1586.2,5.04335]
["bitfinex","ETHUSD",1744582731652,1.5315,1586.5,1586.2,5.04338]
["bitfinex","ETHUSD",1744582732375,1.5315,1586.7,1586.5,5.04243]
["bitfinex","ETHUSD",1744582733389,6.57289,1586.9,1586.5,10.08484]
["bitfinex","ETHUSD",1744582733598,5.698999,1586.8,1586.4,5.04268]
["bitfinex","ETHUSD",1744582733891,10.740769,1586.8,1586.4,5.04268]
["bitfinex","ETHUSD",1744582734092,5.04191,1586.7,1586.4,5.04268]
["bitfinex","ETHUSD",1744582735688,6.57285,1586.9,1586.4,5.04266]
["bitfinex","ETHUSD",1744582735898,5.04163,1586.8,1586.4,10.08552]
["bitfinex","ETHUSD",1744582736068,6.57285,1586.9,1586.5,5.04247]
["bitfinex","ETHUSD",1744582736296,6.57285,1586.9,1586.5,10.08485]
["bitfinex","ETHUSD",1744582736975,2.539595,1587.1,1586.8,5.04145]
["bitfinex","ETHUSD",1744582737171,7.580255,1587.1,1586.8,5.04145]
["bitfinex","ETHUSD",1744582738011,7.580255,1587.1,1586.7,5.04191]
["bitfinex","ETHUSD",1744582738012,12.621115,1587.1,1586.7,5.04191]
["bitfinex","ETHUSD",1744582738202,5.7992055,1587.0,1586.6,5.04211]
["bitfinex","ETHUSD",1744582738390,5.04144,1586.9,1586.5,5.04241]
["bitfinex","ETHUSD",1744582738776,5.04144,1586.9,1586.5,10.0848]
["bitfinex","ETHUSD",1744582738980,1.5315,1586.7,1586.5,5.04228]
["bitfinex","ETHUSD",1744582739523,1.5315,1586.7,1586.5,10.08466]
["bitfinex","ETHUSD",1744582739672,1.5315,1586.7,1586.6,5.04222]
["bitfinex","ETHUSD",1744582739873,2.2895255,1587.0,1586.5,1.5413]
["bitfinex","ETHUSD",1744582740078,5.04149,1586.9,1586.6,5.04221]
["bitfinex","ETHUSD",1744582740280,7.3305155,1587.0,1586.6,10.08428]
["bitfinex","ETHUSD",1744582740614,7.3305155,1587.0,1586.7,5.0419]
["bitfinex","ETHUSD",1744582740775,1.5315,1586.8,1586.3,5.04312]
["bitfinex","ETHUSD",1744582740978,1.5315,1586.3,1585.9,5.04443]
["bitfinex","ETHUSD",1744582741213,1.5315,1586.3,1585.7,10.08986]
["bitfinex","ETHUSD",1744582741458,5.04374,1586.2,1585.7,10.08986]
["bitfinex","ETHUSD",1744582741773,5.04459,1585.9,1585.5,5.37294763]
["bitfinex","ETHUSD",1744582741926,0.504459,1585.8,1585.5,5.04568]
["bitfinex","ETHUSD",1744582742250,1.5718,1586.0,1585.6,5.04538]
["bitfinex","ETHUSD",1744582742251,6.61596,1586.0,1585.6,5.04538]
["bitfinex","ETHUSD",1744582742455,1.5718,1586.0,1585.7,5.0449]
["bitfinex","ETHUSD",1744582742656,1.5718,1586.0,1585.5,5.04568]
["bitfinex","ETHUSD",1744582742855,5.0446,1585.9,1585.5,5.04568]
["bitfinex","ETHUSD",1744582743013,0.50446,1585.8,1585.5,5.04568]
["bitfinex","ETHUSD",1744582743210,0.50446,1585.8,1585.4,0.06307203]
["bitfinex","ETHUSD",1744582743409,0.50446,1585.8,1585.2,14.7935251]
["bitfinex","ETHUSD",1744582743410,1.5718,1586.0,1585.6,5.0451]
["bitfinex","ETHUSD",1744582743631,6.61607,1586.0,1585.6,10.09039]
["bitfinex","ETHUSD",1744582744031,6.61607,1586.0,1585.4,5.04604]
["bitfinex","ETHUSD",1744582744032,1.5718,1586.0,1585.8,5.04475]
["bitfinex","ETHUSD",1744582744209,1.5718,1586.0,1585.7,5.04507]
["bitfinex","ETHUSD",1744582744412,2.233366,1586.0,1585.7,5.04507]
["bitfinex","ETHUSD",1744582744628,1.5718,1586.0,1585.7,5.04507]
["bitfinex","ETHUSD",1744582744843,1.5718,1586.0,1585.7,5.04492]
["bitfinex","ETHUSD",1744582745043,1.5718,1586.0,1585.8,5.04464]
["bitfinex","ETHUSD",1744582745624,12.85888,1586.4,1586.0,5.04399]
["bitfinex","ETHUSD",1744582745625,1.5718,1586.2,1586.0,5.04399]
["bitfinex","ETHUSD",1744582746521,1.5718,1586.2,1585.8,10.08948]
["bitfinex","ETHUSD",1744582746522,6.61533,1586.2,1585.8,10.08948]
["bitfinex","ETHUSD",1744582746722,2.233299,1586.2,1585.9,5.04431]
["bitfinex","ETHUSD",1744582747222,1.5718,1586.2,1586.0,5.04401]
["bitfinex","ETHUSD",1744582747917,1.5718,1586.2,1586.1,5.04381]
["bitfinex","ETHUSD",1744582748528,1.5718,1586.4,1586.2,5.04337]
["bitfinex","ETHUSD",1744582749330,1.5718,1586.4,1586.2,10.08675]
["bitfinex","ETHUSD",1744582749661,1.5718,1586.6,1586.5,5.04254]
["bitfinex","ETHUSD",1744582749869,1.5718,1586.8,1586.6,5.04214]
["bitfinex","ETHUSD",1744582750070,1.5718,1586.8,1586.5,5.04237]
["bitfinex","ETHUSD",1744582750278,6.61355,1586.8,1586.4,5.04275]
["bitfinex","ETHUSD",1744582750455,2.233155,1586.8,1586.4,5.0427]
["bitfinex","ETHUSD",1744582750660,1.5718,1586.8,1586.5,5.04245]
["bitfinex","ETHUSD",1744582750847,1.5718,1586.8,1586.6,5.0422]
["bitfinex","ETHUSD",1744582751239,1.5718,1586.8,1586.5,5.04242]
["bitfinex","ETHUSD",1744582751656,6.61341,1586.8,1586.5,5.04242]
["bitfinex","ETHUSD",1744582752175,1.5718,1586.8,1586.5,10.08485]
["bitfinex","ETHUSD",1744582752380,1.5718,1586.8,1586.6,5.04205]
["bitfinex","ETHUSD",1744582752571,2.3298255,1587.0,1586.7,5.04179]
["bitfinex","ETHUSD",1744582752957,2.3298255,1587.0,1586.6,5.04219]
["bitfinex","ETHUSD",1744582753295,5.04179,1586.8,1586.4,5.04272]
["bitfinex","ETHUSD",1744582753592,5.0423,1586.6,1586.2,17.39229]
["bitfinex","ETHUSD",1744582753795,11.65708,1586.5,1586.1,5.04378]
["bitfinex","ETHUSD",1744582754093,5.04289,1586.4,1586.1,5.04378]
["bitfinex","ETHUSD",1744582754291,1.165724,1586.4,1586.1,10.08747]
["bitfinex","ETHUSD",1744582754597,6.61435,1586.5,1586.2,5.04348]
["bitfinex","ETHUSD",1744582754782,1.5718,1586.5,1586.2,5.04344]
["bitfinex","ETHUSD",1744582755111,1.5718,1586.5,1586.2,10.08676]
["bitfinex","ETHUSD",1744582755294,1.5718,1586.5,1586.2,5.04332]
["bitfinex","ETHUSD",1744582755463,6.61435,1586.5,1586.1,5.0438]
["bitfinex","ETHUSD",1744582755664,5.04331,1586.3,1585.9,5.0444]
["bitfinex","ETHUSD",1744582755864,1.5718,1586.2,1585.9,5.0444]
["bitfinex","ETHUSD",1744582756411,5.04382,1586.1,1585.8,5.04472]
["bitfinex","ETHUSD",1744582756612,6.61544,1586.2,1585.8,5.04462]
["bitfinex","ETHUSD",1744582756785,6.61544,1586.2,1586.0,5.04412]
["bitfinex","ETHUSD",1744582756786,1.5718,1586.2,1586.0,5.04412]
["bitfinex","ETHUSD",1744582756987,1.6007,1586.5,1586.4,5.04286]
["bitfinex","ETHUSD",1744582757187,9.71926453,1587.1,1586.6,5.04222]
["bitfinex","ETHUSD",1744582757188,1.6007,1587.0,1586.6,5.04222]
["bitfinex","ETHUSD",1744582757393,1.6007,1587.3,1587.0,5.04076]
["bitfinex","ETHUSD",1744582757586,1.6007,1587.3,1587.0,5.04095]
["bitfinex","ETHUSD",1744582757987,4.18717208,1587.2,1587.1,5.04064]
["bitfinex","ETHUSD",1744582759585,4.18717208,1587.2,1587.0,5.04076]
["bitfinex","ETHUSD",1744582761826,1.6007,1587.5,1586.8,1.5778]
["bitfinex","ETHUSD",1744582762126,1.6007,1587.5,1587.2,5.04018]
["bitfinex","ETHUSD",1744582762297,2.264678,1587.5,1587.2,5.04018]
["bitfinex","ETHUSD",1744582763290,7.304108,1587.5,1587.1,5.0405]
["bitfinex","ETHUSD",1744582763630,7.304108,1587.5,1587.1,10.08101]
["bitfinex","ETHUSD",1744582765331,7.304108,1587.5,1587.2,5.04031]
["bitfinex","ETHUSD",1744582765697,2.264678,1587.5,1587.2,5.04031]
["bitfinex","ETHUSD",1744582765898,4.6007,1587.8,1587.4,5.03943]
["bitfinex","ETHUSD",1744582766124,9.6393,1587.8,1587.4,5.03957]
["bitfinex","ETHUSD",1744582766312,9.6393,1587.8,1587.3,5.03981]
["bitfinex","ETHUSD",1744582766313,5.03888,1587.7,1587.3,5.03981]
["bitfinex","ETHUSD",1744582766953,5.03888,1587.7,1587.3,10.07964]
["bitfinex","ETHUSD",1744582767135,9.63916,1587.8,1587.4,10.07922]
["bitfinex","ETHUSD",1744582767456,1.6007,1587.8,1587.5,5.03922]
["bitfinex","ETHUSD",1744582767665,1.6007,1588.0,1587.5,6.68010997]
["bitfinex","ETHUSD",1744582767817,5.03861,1587.8,1587.3,6.61768]
["bitfinex","ETHUSD",1744582768021,10.07722,1587.8,1587.4,5.03966]
["bitfinex","ETHUSD",1744582768463,5.03861,1587.8,1587.4,10.07916]
["bitfinex","ETHUSD",1744582768617,5.03813,1587.9,1587.5,10.07855]
["bitfinex","ETHUSD",1744582769454,1.6007,1588.0,1587.7,5.03846]
["bitfinex","ETHUSD",1744582769829,6.63853,1588.0,1587.7,5.03846]
["bitfinex","ETHUSD",1744582770148,7.80613,1588.0,1587.7,5.03846]
["bitfinex","ETHUSD",1744582770356,11.67533,1588.2,1587.8,5.03828]
["bitfinex","ETHUSD",1744582770832,5.0375,1588.1,1587.8,5.03828]
["bitfinex","ETHUSD",1744582771138,6.63798,1588.2,1587.8,5.03828]
["bitfinex","ETHUSD",1744582771728,11.67532,1588.2,1587.8,5.03828]
["bitfinex","ETHUSD",1744582771934,12.842852,1588.2,1587.8,5.03828]
["bitfinex","ETHUSD",1744582772632,1.6007,1588.2,1587.9,5.03784]
["bitfinex","ETHUSD",1744582772832,6.63795,1588.2,1587.8,5.03828]
["bitfinex","ETHUSD",1744582773032,1.6007,1588.2,1587.8,5.03828]
["bitfinex","ETHUSD",1744582773267,1.6007,1588.2,1587.9,5.03797]
["bitfinex","ETHUSD",1744582773564,5.03686,1588.3,1587.9,10.0759]
["bitfinex","ETHUSD",1744582773762,6.59665,1588.4,1588.0,5.03775]
["bitfinex","ETHUSD",1744582773927,6.59665,1588.4,1588.0,10.0754]
["bitfinex","ETHUSD",1744582774261,1.5601,1588.4,1588.1,5.0374]
["bitfinex","ETHUSD",1744582774437,1.5601,1588.4,1588.2,5.0371]
["bitfinex","ETHUSD",1744582774438,0.05,1588.4,1588.2,5.0371]
["bitfinex","ETHUSD",1744582775228,5.08651,1588.4,1588.0,5.03773]
["bitfinex","ETHUSD",1744582775429,10.12332,1588.4,1588.0,5.03773]
["bitfinex","ETHUSD",1744582775770,5.08651,1588.4,1588.0,5.10058576]
["bitfinex","ETHUSD",1744582776060,10.12323,1588.4,1588.0,5.96083996]
["bitfinex","ETHUSD",1744582776365,5.08651,1588.4,1587.9,14.365]
["bitfinex","ETHUSD",1744582776536,10.07401,1588.3,1587.9,14.365]
["bitfinex","ETHUSD",1744582776733,5.03698,1588.3,1587.9,19.40298]
["bitfinex","ETHUSD",1744582776933,5.08656,1588.4,1588.0,10.07527]
["bitfinex","ETHUSD",1744582777443,5.08656,1588.4,1588.0,10.07528]
["bitfinex","ETHUSD",1744582777643,5.08656,1588.4,1588.0,5.03761]
["bitfinex","ETHUSD",1744582777843,0.05,1588.4,1588.1,5.10037578]
["bitfinex","ETHUSD",1744582778051,0.05,1588.4,1588.2,5.037]
["bitfinex","ETHUSD",1744582778277,5.08654,1588.4,1588.0,6.977987]
["bitfinex","ETHUSD",1744582778936,0.05,1588.4,1588.1,5.03732]
["bitfinex","ETHUSD",1744582779571,5.08657,1588.4,1588.1,5.03732]
["bitfinex","ETHUSD",1744582779875,10.12334,1588.4,1588.0,6.977907]
["bitfinex","ETHUSD",1744582780175,5.08657,1588.4,1588.0,12.015537]
["bitfinex","ETHUSD",1744582781038,5.08657,1588.4,1588.0,12.0785012]
["bitfinex","ETHUSD",1744582781376,0.05,1588.4,1588.1,5.03742]
["bitfinex","ETHUSD",1744582781554,0.05,1588.4,1588.1,11.07413896]
["bitfinex","ETHUSD",1744582781763,0.05,1588.4,1588.2,5.03712]
["bitfinex","ETHUSD",1744582782374,0.05,1588.4,1588.1,6.03671896]
["bitfinex","ETHUSD",1744582782674,5.08651,1588.4,1588.1,6.03671896]
["bitfinex","ETHUSD",1744582783040,0.05,1588.4,1588.1,11.07403896]
["bitfinex","ETHUSD",1744582785287,0.05,1588.4,1588.2,6.053878]
["bitfinex","ETHUSD",1744582785497,0.05,1588.4,1588.3,7.11683]
["bitfinex","ETHUSD",1744582785846,0.05,1588.4,1588.3,7.17978077]
["bitfinex","ETHUSD",1744582786170,0.05,1588.4,1588.3,17.89383]
["bitfinex","ETHUSD",1744582788092,0.05,1588.4,1588.3,24.05383]
["bitfinex","ETHUSD",1744582788387,0.05,1588.4,1588.3,26.99349596]
["bitfinex","ETHUSD",1744582790388,0.05,1588.4,1588.3,27.03059596]
["bitfinex","ETHUSD",1744582791170,1e-05,1588.4,1588.3,27.03059596]
["bitfinex","ETHUSD",1744582791476,1e-05,1588.4,1588.3,81.02659596]
["bitfinex","ETHUSD",1744582792167,10.11688,1589.4,1589.1,5.03429]
["bitfinex","ETHUSD",1744582792168,1.6852,1589.4,1589.1,5.03429]
["bitfinex","ETHUSD",1744582792372,5.03397,1589.2,1589.1,0.503429]
["bitfinex","ETHUSD",1744582792543,5.03397,1589.2,1588.9,8.326]
["bitfinex","ETHUSD",1744582793485,5.03397,1589.2,1588.9,13.36087]
["bitfinex","ETHUSD",1744582794588,0.05,1589.4,1589.2,6.60969]
["bitfinex","ETHUSD",1744582794790,0.05,1589.4,1589.2,1.63881461]
["bitfinex","ETHUSD",1744582795096,1.6459,1589.3,1589.2,0.72230746]
["bitfinex","ETHUSD",1744582795270,6.67959,1589.3,1589.0,8.03447]
["bitfinex","ETHUSD",1744582795449,1.6459,1589.3,1589.0,10.06895]
["bitfinex","ETHUSD",1744582795645,1.6459,1589.3,1589.0,5.03447]
["bitfinex","ETHUSD",1744582795954,1.6459,1589.3,1589.1,0.55]
["bitfinex","ETHUSD",1744582796190,0.05,1589.4,1589.1,5.58426]
["bitfinex","ETHUSD",1744582796403,0.05,1589.4,1589.1,6.142686]
["bitfinex","ETHUSD",1744582796876,5.08348,1589.4,1589.1,0.558426]
["bitfinex","ETHUSD",1744582797186,5.034,1589.2,1588.9,7.775]
["bitfinex","ETHUSD",1744582797394,6.68034,1589.1,1588.7,5.03545]
["bitfinex","ETHUSD",1744582798466,5.03479,1589.0,1588.6,12.80985]
["bitfinex","ETHUSD",1744582798873,5.03503,1588.9,1588.6,5.03585]
["bitfinex","ETHUSD",1744582799066,5.03479,1589.0,1588.6,5.0357]
["bitfinex","ETHUSD",1744582799280,1.6459,1589.1,1588.8,5.0352]
["bitfinex","ETHUSD",1744582799484,6.68039,1589.1,1588.7,5.03532]
["bitfinex","ETHUSD",1744582801029,1.6459,1589.1,1588.7,10.62099]
["bitfinex","ETHUSD",1744582801303,5.03487,1589.0,1588.5,8.03609]
["bitfinex","ETHUSD",1744582801508,5.03487,1589.0,1588.6,5.03568]
["bitfinex","ETHUSD",1744582801805,10.06966,1589.0,1588.6,5.84554239]
["bitfinex","ETHUSD",1744582802003,6.69455,1588.9,1588.5,10.07236]
["bitfinex","ETHUSD",1744582802378,5.03526,1588.8,1588.5,5.03618]
["bitfinex","ETHUSD",1744582802583,5.03558,1588.7,1588.3,59.03271]
["bitfinex","ETHUSD",1744582802918,5.03646,1588.5,1588.1,5.03744]
["bitfinex","ETHUSD",1744582803210,1.6595,1588.3,1588.0,5.03765]
["bitfinex","ETHUSD",1744582803364,1.6595,1588.3,1588.0,10.07529]
["bitfinex","ETHUSD",1744582803788,1.6595,1588.5,1588.2,0.55]
["bitfinex","ETHUSD",1744582804032,1.6595,1588.5,1588.3,5.03662]
["bitfinex","ETHUSD",1744582804308,1.6595,1588.5,1588.4,5.540172]
["bitfinex","ETHUSD",1744582804479,1.6595,1588.7,1588.4,10.576512]
["bitfinex","ETHUSD",1744582804675,1.6595,1588.7,1588.5,5.03618]
["bitfinex","ETHUSD",1744582804905,1.6595,1588.7,1588.6,5.03588]
["bitfinex","ETHUSD",1744582806084,1.6595,1588.7,1588.4,0.503662]
["bitfinex","ETHUSD",1744582806283,5.03598,1588.6,1588.3,12.81082]
["bitfinex","ETHUSD",1744582806612,5.03598,1588.6,1588.3,9.613793]
["bitfinex","ETHUSD",1744582806760,5.03598,1588.6,1588.3,7.774]
["bitfinex","ETHUSD",1744582806966,10.07217,1588.6,1588.3,7.774]
["bitfinex","ETHUSD",1744582807215,5.03598,1588.6,1588.3,7.774]
["bitfinex","ETHUSD",1744582807392,5.03598,1588.6,1588.3,12.81071]
["bitfinex","ETHUSD",1744582807572,1.6595,1588.7,1588.3,14.60183481]
["bitfinex","ETHUSD",1744582807775,6.69518,1588.7,1588.3,19.63849481]
["bitfinex","ETHUSD",1744582807993,11.73098,1588.7,1588.3,14.60172481]
["bitfinex","ETHUSD",1744582808297,6.69518,1588.7,1588.3,14.60172481]
["bitfinex","ETHUSD",1744582808497,1.6595,1588.7,1588.4,7.04650248]
["bitfinex","ETHUSD",1744582809026,6.69515,1588.7,1588.4,7.04650248]
["bitfinex","ETHUSD",1744582810175,6.69515,1588.7,1588.4,2.01017248]
["bitfinex","ETHUSD",1744582811223,1.6595,1588.7,1588.3,7.774]
["bitfinex","ETHUSD",1744582811432,5.03618,1588.6,1588.3,7.774]
["bitfinex","ETHUSD",1744582811729,10.07236,1588.6,1588.3,7.774]
["bitfinex","ETHUSD",1744582812223,5.03633,1588.5,1588.1,5.03742]
["bitfinex","ETHUSD",1744582812385,5.03716,1588.2,1587.9,5.03805]
["bitfinex","ETHUSD",1744582812587,6.69666,1588.2,1587.9,5.03805]
["bitfinex","ETHUSD",1744582812781,6.69666,1588.2,1587.9,13.07602]
["bitfinex","ETHUSD",1744582812782,1.6595,1588.2,1587.9,13.07602]
["bitfinex","ETHUSD",1744582813013,1.6595,1588.4,1588.1,5.03746]
["bitfinex","ETHUSD",1744582813195,1.6595,1588.4,1588.0,5.03767]
["bitfinex","ETHUSD",1744582813408,6.6962,1588.4,1588.0,6.345244]
["bitfinex","ETHUSD",1744582813608,1.6595,1588.4,1588.0,1.307574]
["bitfinex","ETHUSD",1744582813824,5.0357,1588.7,1588.3,5.03683]
["bitfinex","ETHUSD",1744582813990,1.6595,1588.6,1588.3,5.09962806]
["bitfinex","ETHUSD",1744582814188,1.6595,1588.6,1588.3,10.13628806]
["bitfinex","ETHUSD",1744582814528,1.6595,1588.6,1588.2,5.03713]
["bitfinex","ETHUSD",1744582814689,6.69558,1588.6,1588.2,12.068638]
["bitfinex","ETHUSD",1744582814888,1.6595,1588.6,1588.3,10.07346]
["bitfinex","ETHUSD",1744582815104,1.6595,1588.6,1588.4,5.03648]
["bitfinex","ETHUSD",1744582815317,1.6595,1588.6,1588.3,5.03669]
["bitfinex","ETHUSD",1744582815523,6.69562,1588.6,1588.2,12.068688]
["bitfinex","ETHUSD",1744582815727,6.69562,1588.6,1588.3,1.2068688]
["bitfinex","ETHUSD",1744582816434,6.69562,1588.6,1588.1,7.758]
["bitfinex","ETHUSD",1744582816435,5.03664,1588.4,1588.1,7.758]
["bitfinex","ETHUSD",1744582816729,5.03664,1588.4,1588.1,12.79542]
["bitfinex","ETHUSD",1744582817104,6.69538,1588.6,1588.2,0.55]
["bitfinex","ETHUSD",1744582817304,6.69538,1588.6,1588.1,12.79545]
["bitfinex","ETHUSD",1744582817520,5.03624,1588.5,1588.1,17.83277]
["bitfinex","ETHUSD",1744582817705,5.03624,1588.5,1588.1,19.616047]
["bitfinex","ETHUSD",1744582818030,10.07349,1588.4,1588.1,9.541277]
["bitfinex","ETHUSD",1744582818229,6.50558,1588.3,1588.1,9.541277]
["bitfinex","ETHUSD",1744582818739,5.03664,1588.4,1588.1,14.578697]
["bitfinex","ETHUSD",1744582818908,10.07333,1588.4,1588.1,9.541277]
["bitfinex","ETHUSD",1744582819241,5.03695,1588.3,1587.9,5.03804]
["bitfinex","ETHUSD",1744582819408,1.4687,1588.5,1587.5,7.758]
["bitfinex","ETHUSD",1744582819409,6.50712,1587.8,1587.5,7.758]
["bitfinex","ETHUSD",1744582819610,6.50712,1587.8,1587.4,5.03958]
["bitfinex","ETHUSD",1744582819812,1.4687,1587.8,1587.5,5.543208]
["bitfinex","ETHUSD",1744582820012,6.50729,1587.8,1587.5,0.503958]
["bitfinex","ETHUSD",1744582820222,10.07772,1587.7,1587.3,5.03998]
["bitfinex","ETHUSD",1744582820422,5.03877,1587.7,1587.3,5.03998]
["bitfinex","ETHUSD",1744582820804,1.4687,1587.8,1587.5,5.0393]
["bitfinex","ETHUSD",1744582821324,1.4687,1587.8,1587.6,5.03904]
["bitfinex","ETHUSD",1744582821532,6.50587,1588.2,1587.8,5.03816]
["bitfinex","ETHUSD",1744582821822,5.03765,1588.1,1587.7,5.03872]
["bitfinex","ETHUSD",1744582822136,5.03793,1588.0,1587.6,13.34801]
["bitfinex","ETHUSD",1744582822309,5.03746,1588.1,1587.7,5.03857]
["bitfinex","ETHUSD",1744582822495,5.03746,1588.1,1587.7,6.877214]
["bitfinex","ETHUSD",1744582822925,6.507,1587.9,1587.6,7.759]
["bitfinex","ETHUSD",1744582823262,1.4687,1587.9,1587.7,5.03869]
["bitfinex","ETHUSD",1744582823866,1.4687,1587.9,1587.7,5.10153932]
["bitfinex","ETHUSD",1744582824036,1.4687,1588.4,1587.9,5.0381]
["bitfinex","ETHUSD",1744582824222,1.4687,1588.1,1587.7,3.0]
["bitfinex","ETHUSD",1744582824462,1.4687,1588.1,1587.8,5.03828]
["bitfinex","ETHUSD",1744582824847,1.4687,1588.1,1587.9,5.03799]
["bitfinex","ETHUSD",1744582825026,6.50555,1588.3,1587.9,5.03794]
["bitfinex","ETHUSD",1744582825629,6.50555,1588.3,1587.9,5.03793]
["bitfinex","ETHUSD",1744582826264,1.4687,1588.3,1588.0,5.03771]
["bitfinex","ETHUSD",1744582826465,1.4687,1588.5,1588.3,5.0368]
["bitfinex","ETHUSD",1744582827166,1.4687,1588.5,1588.4,5.03651]
["bitfinex","ETHUSD",1744582827461,5.03528,1588.8,1588.5,10.07203]
["bitfinex","ETHUSD",1744582827462,1.4687,1588.8,1588.5,10.07203]
["bitfinex","ETHUSD",1744582827663,6.50397,1588.8,1588.4,5.03633]
["bitfinex","ETHUSD",1744582827878,6.50397,1588.8,1588.4,5.69915822]
["bitfinex","ETHUSD",1744582828027,11.5394,1588.8,1588.4,5.69915822]
["bitfinex","ETHUSD",1744582828528,1.4687,1588.8,1588.5,5.03607]
["bitfinex","ETHUSD",1744582828724,1.4687,1589.0,1588.7,5.03539]
["bitfinex","ETHUSD",1744582828950,6.50342,1589.0,1588.6,5.03588]
["bitfinex","ETHUSD",1744582829154,5.03514,1588.9,1588.5,5.03616]
["bitfinex","ETHUSD",1744582829328,5.03514,1588.9,1588.5,10.07219]
["bitfinex","ETHUSD",1744582829531,6.50334,1589.0,1588.6,5.58583]
["bitfinex","ETHUSD",1744582829728,1.4687,1589.3,1589.1,5.03423]
["bitfinex","ETHUSD",1744582830048,1.4687,1589.3,1588.9,12.79391]
["bitfinex","ETHUSD",1744582830248,5.03411,1589.2,1588.9,7.759]
["bitfinex","ETHUSD",1744582830641,6.50239,1589.3,1588.9,12.79366]
["bitfinex","ETHUSD",1744582831261,6.50239,1589.3,1588.9,17.82845]
["bitfinex","ETHUSD",1744582831473,1.4687,1589.3,1589.0,5.03456]
["bitfinex","ETHUSD",1744582831766,1.4687,1589.3,1589.0,10.29929776]
["bitfinex","ETHUSD",1744582831961,1.4687,1589.3,1589.0,5.26473776]
["bitfinex","ETHUSD",1744582832531,5.034,1589.2,1589.0,0.23028776]
["bitfinex","ETHUSD",1744582833184,6.50237,1589.3,1588.9,5.03491]
["bitfinex","ETHUSD",1744582833335,6.50237,1589.3,1589.1,0.20251666]
["bitfinex","ETHUSD",1744582833537,1.4687,1589.3,1589.0,5.03445]
["bitfinex","ETHUSD",1744582833726,1.4687,1589.3,1589.2,0.20251666]
["bitfinex","ETHUSD",1744582833932,1.4687,1589.3,1589.0,5.03441]
["bitfinex","ETHUSD",1744582834165,0.05,1589.4,1589.2,0.20305663]
["bitfinex","ETHUSD",1744582834352,0.05,1589.4,1589.1,5.03415]
["bitfinex","ETHUSD",1744582834679,0.05,1589.4,1589.1,1.16171894]
["bitfinex","ETHUSD",1744582834828,5.03366,1589.3,1589.2,0.20197673]
["bitfinex","ETHUSD",1744582835032,6.49076,1589.3,1589.2,0.20197673]
["bitfinex","ETHUSD",1744582835357,0.05,1589.4,1589.2,5.58382]
["bitfinex","ETHUSD",1744582835556,0.05,1589.4,1589.2,10.79384705]
["bitfinex","ETHUSD",1744582836438,0.05,1589.4,1589.2,0.17623705]
["bitfinex","ETHUSD",1744582836643,5.08338,1589.4,1589.2,0.17623705]
["bitfinex","ETHUSD",1744582836844,5.08338,1589.4,1589.1,5.03423]
["bitfinex","ETHUSD",1744582837051,5.08338,1589.4,1589.3,0.17623705]
["bitfinex","ETHUSD",1744582837380,5.08338,1589.4,1589.1,5.03423]
["bitfinex","ETHUSD",1744582837672,0.05,1589.4,1589.2,0.61292332]
["bitfinex","ETHUSD",1744582837830,0.05,1589.4,1589.2,2.21193705]
["bitfinex","ETHUSD",1744582838033,0.05,1589.4,1589.2,7.24572705]
["bitfinex","ETHUSD",1744582838246,0.05,1589.4,1589.2,7.06949]
["bitfinex","ETHUSD",1744582838446,0.05,1589.4,1589.3,0.17506802]
["bitfinex","ETHUSD",1744582839369,5.08334,1589.4,1589.3,0.17506802]
["bitfinex","ETHUSD",1744582839543,7.552088,1589.4,1589.3,0.17506802]
["bitfinex","ETHUSD",1744582839748,2.518748,1589.4,1589.0,7.757]
["bitfinex","ETHUSD",1744582839951,1.5071,1589.4,1589.3,0.17506802]
["bitfinex","ETHUSD",1744582840144,0.05,1589.4,1589.2,5.5838]
["bitfinex","ETHUSD",1744582840343,0.05,1589.4,1589.3,5.2086381]
["bitfinex","ETHUSD",1744582840556,0.05,1589.4,1589.3,0.1749781]
["bitfinex","ETHUSD",1744582841860,0.05,1589.4,1589.3,0.17515794]
["bitfinex","ETHUSD",1744582842036,0.05,1589.4,1589.1,5.03416]
["bitfinex","ETHUSD",1744582842231,0.05,1589.4,1589.3,0.17515794]
["bitfinex","ETHUSD",1744582842479,0.05,1589.4,1589.1,5.03416]
["bitfinex","ETHUSD",1744582842779,5.08334,1589.4,1589.3,0.17515794]
["bitfinex","ETHUSD",1744582843080,0.05,1589.4,1589.3,0.17515794]
["bitfinex","ETHUSD",1744582843262,0.05,1589.4,1589.2,5.03393]
["bitfinex","ETHUSD",1744582843576,0.05,1589.4,1589.3,0.17515794]
["bitfinex","ETHUSD",1744582843872,0.05,1589.4,1589.3,5.27173611]
["bitfinex","ETHUSD",1744582844172,0.05,1589.4,1589.3,5.20881794]
["bitfinex","ETHUSD",1744582847477,0.05,1589.4,1589.3,10.35423136]
["bitfinex","ETHUSD",1744582847837,1.5611,1590.2,1589.9,5.03155]
["bitfinex","ETHUSD",1744582848163,5.03124,1590.1,1589.7,16.3212]
["bitfinex","ETHUSD",1744582848340,5.03124,1590.1,1590.0,0.17021286]
["bitfinex","ETHUSD",1744582848536,5.03124,1590.1,1589.7,23.64020874]
["bitfinex","ETHUSD",1744582848738,5.03149,1590.0,1589.7,13.57578874]
["bitfinex","ETHUSD",1744582848951,6.59201,1590.2,1589.7,16.24967277]
["bitfinex","ETHUSD",1744582849156,11.62309,1590.2,1589.8,5.03195]
["bitfinex","ETHUSD",1744582849376,6.64141,1590.4,1590.0,5.03132]
["bitfinex","ETHUSD",1744582849574,1.6111,1590.4,1590.1,5.03101]
["bitfinex","ETHUSD",1744582849779,0.05,1590.4,1590.2,5.09339369]
["bitfinex","ETHUSD",1744582850075,0.05,1590.4,1590.1,3.0]
["bitfinex","ETHUSD",1744582850277,0.05,1590.4,1590.3,5.03049]
["bitfinex","ETHUSD",1744582850677,5.08022,1590.4,1590.1,0.06288213]
["bitfinex","ETHUSD",1744582850882,0.558022,1590.4,1590.1,5.09389751]
["bitfinex","ETHUSD",1744582851084,0.558022,1590.4,1590.3,5.03049]
["bitfinex","ETHUSD",1744582851085,0.05,1590.4,1590.3,5.03049]
["bitfinex","ETHUSD",1744582851386,0.05,1590.4,1590.3,17.91286183]
["bitfinex","ETHUSD",1744582851590,0.05,1590.4,1590.3,17.84999]
["bitfinex","ETHUSD",1744582852288,4.18717208,1590.8,1590.7,10.11173]
["bitfinex","ETHUSD",1744582852465,10.77561208,1591.3,1590.9,5.02843]
["bitfinex","ETHUSD",1744582852649,12.35787729,1591.3,1590.8,5.02882]
["bitfinex","ETHUSD",1744582852865,5.02825,1591.1,1590.8,7.737]
["bitfinex","ETHUSD",1744582853265,10.05647,1591.1,1590.8,7.737]
["bitfinex","ETHUSD",1744582853575,6.58983,1590.9,1590.5,11.18986]
["bitfinex","ETHUSD",1744582853884,5.02898,1590.8,1590.4,5.03015]
["bitfinex","ETHUSD",1744582854110,0.502898,1590.7,1590.6,0.13558082]
["bitfinex","ETHUSD",1744582854395,10.05815,1590.8,1590.6,0.13002038]
["bitfinex","ETHUSD",1744582854580,5.02923,1590.7,1590.4,12.76515]
["bitfinex","ETHUSD",1744582854762,5.02923,1590.7,1590.5,0.13002038]
["bitfinex","ETHUSD",1744582855586,5.02954,1590.6,1590.5,0.13002038]
["bitfinex","ETHUSD",1744582855809,1.5611,1590.9,1590.5,1.66252038]
["bitfinex","ETHUSD",1744582855975,1.5611,1590.9,1590.6,10.05876]
["bitfinex","ETHUSD",1744582856181,1.5611,1591.1,1590.8,5.02879]
["bitfinex","ETHUSD",1744582856505,1.5611,1591.1,1590.9,0.12223672]
["bitfinex","ETHUSD",1744582856713,6.58923,1591.1,1590.9,0.12223672]
["bitfinex","ETHUSD",1744582856868,5.02828,1591.0,1590.6,8.57947]
["bitfinex","ETHUSD",1744582857069,5.02828,1591.0,1590.6,13.67162895]
["bitfinex","ETHUSD",1744582857268,7.248153,1591.1,1590.7,5.02913]
["bitfinex","ETHUSD",1744582857683,7.248153,1591.1,1590.7,10.05823]
["bitfinex","ETHUSD",1744582858002,7.248153,1591.1,1590.5,2.4785392]
["bitfinex","ETHUSD",1744582858003,5.02877,1590.9,1590.5,1.5325]
["bitfinex","ETHUSD",1744582858303,1.5611,1590.7,1590.4,7.735]
["bitfinex","ETHUSD",1744582858503,6.59046,1590.7,1590.4,7.735]
["bitfinex","ETHUSD",1744582858681,1.5611,1590.7,1590.4,12.76499]
["bitfinex","ETHUSD",1744582859232,5.02924,1590.7,1590.4,7.735]
["bitfinex","ETHUSD",1744582859567,5.02924,1590.7,1590.2,8.0308]
["bitfinex","ETHUSD",1744582859568,5.02956,1590.6,1590.2,13.06142]
["bitfinex","ETHUSD",1744582859768,5.02893,1590.8,1590.3,12.76321]
["bitfinex","ETHUSD",1744582860010,10.05805,1590.8,1590.4,5.03013]
["bitfinex","ETHUSD",1744582860164,5.02893,1590.8,1590.4,5.03013]
["bitfinex","ETHUSD",1744582860371,5.02924,1590.7,1590.4,1.779334]
["bitfinex","ETHUSD",1744582860577,10.05877,1590.7,1590.4,0.55]
["bitfinex","ETHUSD",1744582860813,5.02924,1590.7,1590.4,0.55]
["bitfinex","ETHUSD",1744582861176,10.05869,1590.7,1590.4,0.55]
["bitfinex","ETHUSD",1744582861512,1.5611,1590.9,1590.1,1.99270314]
["bitfinex","ETHUSD",1744582861513,5.03,1590.5,1590.1,7.02364314]
["bitfinex","ETHUSD",1744582861710,6.58974,1590.9,1590.4,5.02993]
["bitfinex","ETHUSD",1744582861874,11.61852,1590.9,1590.5,5.02972]
["bitfinex","ETHUSD",1744582862303,10.05809,1590.8,1590.4,5.02993]
["bitfinex","ETHUSD",1744582862609,10.05874,1590.7,1590.4,3.0]
["bitfinex","ETHUSD",1744582862815,6.5898,1590.9,1590.5,5.0297]
["bitfinex","ETHUSD",1744582863014,11.61863,1590.9,1590.5,5.0297]
["bitfinex","ETHUSD",1744582863216,5.02892,1590.8,1590.4,8.03015]
["bitfinex","ETHUSD",1744582863418,6.5898,1590.9,1590.5,5.57982]
["bitfinex","ETHUSD",1744582863620,1.5611,1591.2,1590.9,5.02841]
["bitfinex","ETHUSD",1744582864105,1.5611,1591.2,1590.8,7.11139]
["bitfinex","ETHUSD",1744582864106,5.02802,1591.1,1590.8,2.0825]
["bitfinex","ETHUSD",1744582864718,1.5611,1591.2,1590.9,5.02855]
["bitfinex","ETHUSD",1744582865015,11.61683,1591.2,1590.8,7.11124]
["bitfinex","ETHUSD",1744582865211,11.61683,1591.2,1590.8,8.50047765]
["bitfinex","ETHUSD",1744582865517,5.02829,1591.0,1590.7,8.02919]
["bitfinex","ETHUSD",1744582865905,5.02799,1591.1,1590.7,8.02919]
["bitfinex","ETHUSD",1744582866283,10.05616,1591.1,1590.7,8.02919]
["bitfinex","ETHUSD",1744582866720,5.02799,1591.1,1590.7,8.02919]
["bitfinex","ETHUSD",1744582866919,5.02799,1591.1,1590.7,10.10836]
["bitfinex","ETHUSD",1744582867123,6.58878,1591.2,1590.8,5.64165543]
["bitfinex","ETHUSD",1744582867337,11.61663,1591.2,1590.8,5.64165543]
["bitfinex","ETHUSD",1744582867663,5.02798,1591.1,1590.8,5.5788]
["bitfinex","ETHUSD",1744582868137,6.58878,1591.2,1590.8,10.60756]
["bitfinex","ETHUSD",1744582868445,11.61662,1591.2,1590.8,6.59800896]
["bitfinex","ETHUSD",1744582869027,11.61662,1591.2,1590.9,0.12044331]
["bitfinex","ETHUSD",1744582869187,5.02798,1591.1,1590.9,0.12044331]
["bitfinex","ETHUSD",1744582870225,5.02828,1591.0,1590.9,0.12044331]
["bitfinex","ETHUSD",1744582870383,10.05687,1591.0,1590.7,3.0]
["bitfinex","ETHUSD",1744582870586,10.05687,1591.0,1590.8,0.11972623]
["bitfinex","ETHUSD",1744582871124,5.02828,1591.0,1590.8,0.11972623]
["bitfinex","ETHUSD",1744582871723,5.02801,1591.1,1590.8,0.11972623]
["bitfinex","ETHUSD",1744582872088,5.0283,1591.0,1590.8,0.11972623]
["bitfinex","ETHUSD",1744582874627,6.58884,1591.2,1590.8,2.25771185]
["bitfinex","ETHUSD",1744582874790,6.58884,1591.2,1590.8,13.83281185]
["bitfinex","ETHUSD",1744582874990,11.6167,1591.2,1590.8,8.80405185]
["bitfinex","ETHUSD",1744582875298,11.61671,1591.2,1590.8,8.80405185]
["bitfinex","ETHUSD",1744582875642,0.02,1591.4,1591.2,5.02749]
["bitfinex","ETHUSD",1744582875824,5.04704,1591.4,1591.3,0.11829182]
["bitfinex","ETHUSD",1744582876004,5.0275,1591.3,1591.1,7.717]
["bitfinex","ETHUSD",1744582876210,5.0275,1591.3,1591.2,0.11730584]
["bitfinex","ETHUSD",1744582876519,5.0275,1591.3,1591.1,7.717]
["bitfinex","ETHUSD",1744582876718,5.0275,1591.3,1591.2,0.11730584]
["bitfinex","ETHUSD",1744582877087,5.0275,1591.3,1591.1,7.717]
["bitfinex","ETHUSD",1744582877328,5.0275,1591.3,1591.2,0.11730584]
["bitfinex","ETHUSD",1744582877715,5.02842,1591.0,1590.7,4.4789]
["bitfinex","ETHUSD",1744582878036,7.6290925,1591.3,1590.1,5.03094]
["bitfinex","ETHUSD",1744582878037,5.02991,1590.5,1590.1,5.03094]
["bitfinex","ETHUSD",1744582878726,5.03052,1590.3,1589.8,5.03207]
["bitfinex","ETHUSD",1744582878931,11.55415,1590.4,1590.0,5.0314]
["bitfinex","ETHUSD",1744582879165,5.03189,1589.9,1589.5,447.820109]
["bitfinex","ETHUSD",1744582879299,1.4934,1590.2,1589.6,1.4789]
["bitfinex","ETHUSD",1744582879631,5.03242,1589.7,1589.5,440.104109]
["bitfinex","ETHUSD",1744582880198,5.03271,1589.6,1589.5,440.104109]
["bitfinex","ETHUSD",1744582881709,6.52475,1590.1,1589.6,5.58245]
["bitfinex","ETHUSD",1744582881911,6.52475,1590.1,1589.7,5.09508696]
["bitfinex","ETHUSD",1744582881912,1.4934,1590.1,1589.7,5.09508696]
["bitfinex","ETHUSD",1744582882135,5.03096,1590.2,1589.8,5.03207]
["bitfinex","ETHUSD",1744582882332,6.5242,1590.3,1589.8,5.03184]
["bitfinex","ETHUSD",1744582882534,6.5242,1590.3,1589.9,5.534934]
["bitfinex","ETHUSD",1744582882739,1.4934,1590.3,1590.0,0.06288785]
["bitfinex","ETHUSD",1744582882940,1.4934,1590.3,1590.0,5.09432785]
["bitfinex","ETHUSD",1744582883257,5.0302,1590.4,1590.0,5.03144]
["bitfinex","ETHUSD",1744582883715,5.0302,1590.4,1590.0,0.55]
["bitfinex","ETHUSD",1744582884421,5.0302,1590.4,1590.0,1.9302934]
["bitfinex","ETHUSD",1744582884619,5.0302,1590.4,1590.0,6.9616834]
["bitfinex","ETHUSD",1744582885232,1.4934,1590.5,1590.0,1.9302934]
["bitfinex","ETHUSD",1744582885435,1.4934,1590.9,1590.4,0.55]
["bitfinex","ETHUSD",1744582885636,6.52108,1591.2,1590.7,5.02894]
["bitfinex","ETHUSD",1744582885850,5.02847,1591.0,1590.5,12.74774]
["bitfinex","ETHUSD",1744582886245,10.05705,1591.0,1590.5,17.7774]
["bitfinex","ETHUSD",1744582886515,10.05705,1591.0,1590.6,5.02954]
["bitfinex","ETHUSD",1744582887551,5.02866,1590.9,1590.5,12.74766]
["bitfinex","ETHUSD",1744582887745,5.02866,1590.9,1590.5,14.580439]
["bitfinex","ETHUSD",1744582888321,5.02866,1590.9,1590.5,19.610089]
["bitfinex","ETHUSD",1744582888522,5.02847,1591.0,1590.6,10.05882]
["bitfinex","ETHUSD",1744582888719,6.52109,1591.2,1590.7,5.02897]
["bitfinex","ETHUSD",1744582889020,11.54898,1591.2,1590.8,5.02879]
["bitfinex","ETHUSD",1744582889215,5.02799,1591.1,1590.8,5.02879]
["bitfinex","ETHUSD",1744582889414,1.4934,1591.2,1590.8,5.02879]
["bitfinex","ETHUSD",1744582889617,0.02,1591.4,1591.1,5.02796]
["bitfinex","ETHUSD",1744582889831,0.02,1591.4,1591.0,5.02817]
["bitfinex","ETHUSD",1744582890050,5.02735,1591.3,1590.9,12.74657]
["bitfinex","ETHUSD",1744582890352,5.532085,1591.3,1590.9,12.74657]
["bitfinex","ETHUSD",1744582890563,5.02768,1591.2,1590.9,7.718]
["bitfinex","ETHUSD",1744582893037,1.5011,1591.1,1590.8,10.05751]
["bitfinex","ETHUSD",1744582893249,6.52928,1591.1,1590.8,5.0289]
["bitfinex","ETHUSD",1744582893653,6.52928,1591.1,1590.7,5.02922]
["bitfinex","ETHUSD",1744582893954,5.02818,1591.1,1590.7,8.259523]
["bitfinex","ETHUSD",1744582894159,2.005835,1591.3,1590.7,1.4529]
["bitfinex","ETHUSD",1744582894331,2.005835,1591.3,1590.6,7.717]
["bitfinex","ETHUSD",1744582894332,10.05745,1590.9,1590.6,7.717]
["bitfinex","ETHUSD",1744582894657,5.02894,1590.8,1590.4,6.48305]
["bitfinex","ETHUSD",1744582894823,5.02925,1590.7,1590.4,1.4529]
["bitfinex","ETHUSD",1744582895019,5.02955,1590.6,1590.2,19.2312]
["bitfinex","ETHUSD",1744582895257,10.05929,1590.6,1590.2,14.67076]
["bitfinex","ETHUSD",1744582895468,5.03015,1590.5,1590.0,6.48434]
["bitfinex","ETHUSD",1744582895672,1.5011,1590.4,1590.1,7.717]
["bitfinex","ETHUSD",1744582895830,6.53145,1590.4,1590.1,7.717]
["bitfinex","ETHUSD",1744582896825,7.717,1591.0,1590.2,5.09368536]
["bitfinex","ETHUSD",1744582896826,6.53066,1590.6,1590.2,5.09368536]
["bitfinex","ETHUSD",1744582897035,6.53067,1590.6,1590.1,12.74807]
["bitfinex","ETHUSD",1744582897256,6.53067,1590.6,1590.2,5.03077]
["bitfinex","ETHUSD",1744582897454,6.53067,1590.6,1590.2,10.06139]
["bitfinex","ETHUSD",1744582897669,6.53067,1590.6,1590.2,5.03062]
["bitfinex","ETHUSD",1744582897863,5.02995,1590.5,1590.1,19.053907]
["bitfinex","ETHUSD",1744582898090,6.53066,1590.6,1590.2,5.0308]
["bitfinex","ETHUSD",1744582898270,6.53066,1590.6,1590.2,6.9361607]
["bitfinex","ETHUSD",1744582898477,6.53066,1590.6,1590.2,1.9053607]
["bitfinex","ETHUSD",1744582898661,5.03001,1590.5,1590.1,12.748]
["bitfinex","ETHUSD",1744582899196,1.5011,1590.6,1590.3,0.55]
["bitfinex","ETHUSD",1744582899360,10.05822,1590.8,1590.4,5.03005]
["bitfinex","ETHUSD",1744582899563,5.02937,1590.7,1590.3,10.06081]
["bitfinex","ETHUSD",1744582899881,6.5297,1590.9,1590.2,9.48368]
["bitfinex","ETHUSD",1744582900050,5.02992,1590.5,1590.2,8.03078]
["bitfinex","ETHUSD",1744582900394,5.02928,1590.7,1590.2,8.09352626]
["bitfinex","ETHUSD",1744582900564,5.02928,1590.7,1590.3,10.0606]
["bitfinex","ETHUSD",1744582901495,5.02893,1590.8,1590.4,5.03005]
["bitfinex","ETHUSD",1744582901799,5.02924,1590.7,1590.3,5.58041]
["bitfinex","ETHUSD",1744582901952,5.02924,1590.7,1590.4,0.558041]
["bitfinex","ETHUSD",1744582902771,10.05865,1590.7,1590.4,0.558041]
["bitfinex","ETHUSD",1744582903298,6.53099,1590.5,1590.2,3.0]
["bitfinex","ETHUSD",1744582903495,5.03082,1590.2,1590.0,7.718]
["bitfinex","ETHUSD",1744582903795,5.03082,1590.2,1589.9,7.718]
["bitfinex","ETHUSD",1744582904090,5.03053,1590.3,1589.9,17.78123]
["bitfinex","ETHUSD",1744582904453,5.03085,1590.2,1589.9,7.718]
["bitfinex","ETHUSD",1744582904656,5.03164,1590.0,1589.8,53.916]
["bitfinex","ETHUSD",1744582906804,5.03164,1590.0,1589.7,3.0]
["bitfinex","ETHUSD",1744582907367,10.0633,1590.0,1589.7,3.0]
["bitfinex","ETHUSD",1744582907609,5.03176,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1744582908310,5.03176,1589.9,1589.8,0.1177068]
["bitfinex","ETHUSD",1744582908915,7.5015,1589.9,1589.8,0.1177068]
["bitfinex","ETHUSD",1744582909420,1.4634,1589.8,1588.8,1.374]
["bitfinex","ETHUSD",1744582909579,1.4634,1589.3,1588.6,9.08]
["bitfinex","ETHUSD",1744582909784,5.03498,1588.9,1588.6,7.706]
["bitfinex","ETHUSD",1744582909984,5.03542,1588.8,1588.6,1.274208]
["bitfinex","ETHUSD",1744582910165,5.03607,1588.6,1588.3,6.7051616]
["bitfinex","ETHUSD",1744582910879,6.49848,1588.9,1588.5,5.03607]
["bitfinex","ETHUSD",1744582911079,5.03435,1589.1,1588.7,5.03538]
["bitfinex","ETHUSD",1744582911316,1.4634,1589.2,1588.7,0.5098328]
["bitfinex","ETHUSD",1744582911522,5.03475,1589.0,1588.7,3.0]
["bitfinex","ETHUSD",1744582912512,6.49765,1589.2,1588.7,3.0]
["bitfinex","ETHUSD",1744582912812,5.03453,1589.1,1588.7,3.0]
["bitfinex","ETHUSD",1744582913026,5.03461,1589.0,1588.5,5.03618]
["bitfinex","ETHUSD",1744582913225,5.03461,1589.0,1588.5,13.07217]
["bitfinex","ETHUSD",1744582913402,5.03431,1589.1,1588.7,8.03551]
["bitfinex","ETHUSD",1744582913734,5.03462,1589.0,1588.7,3.0]
["bitfinex","ETHUSD",1744582914145,5.03431,1589.1,1588.7,8.03538]
["bitfinex","ETHUSD",1744582914640,5.03462,1589.0,1588.8,0.12041387]
["bitfinex","ETHUSD",1744582914938,10.06882,1589.1,1588.8,0.12041387]
["bitfinex","ETHUSD",1744582915094,5.03462,1589.0,1588.8,0.12041387]
["bitfinex","ETHUSD",1744582916246,6.49832,1588.9,1588.8,0.12041387]
["bitfinex","ETHUSD",1744582916610,5.0356,1588.7,1588.3,5.03666]
["bitfinex","ETHUSD",1744582916823,5.03588,1588.6,1588.4,0.12964819]
["bitfinex","ETHUSD",1744582917026,5.03588,1588.6,1588.3,5.03681]
["bitfinex","ETHUSD",1744582917344,5.0356,1588.7,1588.4,0.12964819]
["bitfinex","ETHUSD",1744582917508,5.50538375,1588.8,1588.4,5.16607819]
["bitfinex","ETHUSD",1744582917715,6.49835,1588.9,1588.5,5.03616]
["bitfinex","ETHUSD",1744582917915,5.03525,1588.8,1588.5,0.12964819]
["bitfinex","ETHUSD",1744582918112,6.49835,1588.9,1588.5,0.12964819]
["bitfinex","ETHUSD",1744582918334,6.49835,1588.9,1588.5,5.16572819]
["bitfinex","ETHUSD",1744582918641,12.7874983,1588.9,1588.5,5.16572819]
["bitfinex","ETHUSD",1744582918823,12.7874983,1588.9,1588.5,0.12964819]
["bitfinex","ETHUSD",1744582918824,5.03528,1588.8,1588.5,0.12964819]
["bitfinex","ETHUSD",1744582919033,5.03588,1588.6,1588.5,0.12964819]
["bitfinex","ETHUSD",1744582919231,5.03588,1588.6,1588.3,3.0]
["bitfinex","ETHUSD",1744582919409,5.03588,1588.6,1588.4,0.13126318]
["bitfinex","ETHUSD",1744582919610,5.03588,1588.6,1588.3,3.0]
["bitfinex","ETHUSD",1744582919817,5.03588,1588.6,1588.4,0.13126318]
["bitfinex","ETHUSD",1744582920019,5.03588,1588.6,1588.3,3.0]
["bitfinex","ETHUSD",1744582920218,6.49959,1588.5,1588.4,0.13126318]
["bitfinex","ETHUSD",1744582920420,5.03657,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744582920623,10.07338,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744582920829,1.4634,1588.8,1588.1,9.46142]
["bitfinex","ETHUSD",1744582921129,5.03589,1588.6,1588.2,5.58713]
["bitfinex","ETHUSD",1744582921331,5.03589,1588.6,1588.2,6.241985]
["bitfinex","ETHUSD",1744582921532,5.03559,1588.7,1588.2,1.204855]
["bitfinex","ETHUSD",1744582921778,10.0714,1588.7,1588.3,5.03663]
["bitfinex","ETHUSD",1744582922043,5.03556,1588.7,1588.2,5.03713]
["bitfinex","ETHUSD",1744582922344,6.49867,1588.8,1588.3,5.03669]
["bitfinex","ETHUSD",1744582922548,6.49867,1588.8,1588.2,0.06295874]
["bitfinex","ETHUSD",1744582922549,5.03598,1588.6,1588.2,12.74812]
["bitfinex","ETHUSD",1744582922844,5.03578,1588.7,1588.3,5.0366]
["bitfinex","ETHUSD",1744582923023,6.49868,1588.8,1588.4,5.03651]
["bitfinex","ETHUSD",1744582923204,1.4634,1588.8,1588.3,5.0366]
["bitfinex","ETHUSD",1744582923456,6.49875,1588.8,1588.4,5.03645]
["bitfinex","ETHUSD",1744582923753,11.53428,1588.8,1588.5,0.503645]
["bitfinex","ETHUSD",1744582923950,6.49875,1588.8,1588.4,5.03645]
["bitfinex","ETHUSD",1744582924251,5.03572,1588.7,1588.3,5.03679]
["bitfinex","ETHUSD",1744582924461,10.07152,1588.7,1588.3,5.03679]
["bitfinex","ETHUSD",1744582924757,5.03572,1588.7,1588.3,10.07347]
["bitfinex","ETHUSD",1744582924912,5.03572,1588.7,1588.3,5.03668]
["bitfinex","ETHUSD",1744582925213,11.22491,1588.7,1588.3,5.03668]
["bitfinex","ETHUSD",1744582925413,1.15344,1588.7,1588.3,3.0]
["bitfinex","ETHUSD",1744582925615,6.49869,1588.8,1588.5,5.03616]
["bitfinex","ETHUSD",1744582926247,6.17,1589.1,1588.8,5.0351]
["bitfinex","ETHUSD",1744582926467,1.4106,1589.1,1588.4,2.0237]
["bitfinex","ETHUSD",1744582926613,5.03479,1589.0,1588.6,5.03577]
["bitfinex","ETHUSD",1744582926940,5.03496,1588.9,1588.5,5.03615]
["bitfinex","ETHUSD",1744582927144,5.03564,1588.7,1588.4,5.03646]
["bitfinex","ETHUSD",1744582927666,1.4106,1589.3,1588.8,3.0]
["bitfinex","ETHUSD",1744582927814,1.4106,1589.3,1589.0,5.03444]
["bitfinex","ETHUSD",1744582928156,1.4106,1589.3,1588.8,3.0]
["bitfinex","ETHUSD",1744582928157,5.03415,1589.2,1588.8,3.0]
["bitfinex","ETHUSD",1744582928317,5.0344,1589.1,1588.8,3.0]
["bitfinex","ETHUSD",1744582928735,5.03529,1588.8,1588.5,5.03602]
["bitfinex","ETHUSD",1744582929143,1.4106,1589.0,1588.5,5.03619]
["bitfinex","ETHUSD",1744582929350,1.4106,1589.0,1588.4,4.4737]
["bitfinex","ETHUSD",1744582929351,6.44469,1589.2,1588.9,5.03492]
["bitfinex","ETHUSD",1744582929552,5.03456,1589.1,1588.7,5.03549]
["bitfinex","ETHUSD",1744582929723,10.06913,1589.1,1588.7,5.03549]
["bitfinex","ETHUSD",1744582929920,5.03505,1588.9,1588.6,3.0]
["bitfinex","ETHUSD",1744582930265,10.06891,1589.1,1588.7,5.03544]
["bitfinex","ETHUSD",1744582930437,5.03467,1589.0,1588.7,5.03544]
["bitfinex","ETHUSD",1744582931321,5.03467,1589.0,1588.6,8.03583]
["bitfinex","ETHUSD",1744582931547,5.03467,1589.0,1588.6,8.03572]
["bitfinex","ETHUSD",1744582931758,5.0344,1589.1,1588.7,10.07097]
["bitfinex","ETHUSD",1744582931967,11.216806,1589.1,1588.7,5.03542]
["bitfinex","ETHUSD",1744582932172,5.03461,1589.0,1588.7,5.03542]
["bitfinex","ETHUSD",1744582932933,1.147916,1589.1,1588.4,6.51016]
["bitfinex","ETHUSD",1744582933133,5.03571,1588.7,1588.4,3.0]
["bitfinex","ETHUSD",1744582933363,5.03571,1588.7,1588.3,12.74977]
["bitfinex","ETHUSD",1744582933638,5.03605,1588.6,1588.3,7.713]
["bitfinex","ETHUSD",1744582933832,5.03621,1588.5,1588.1,5.08742]
["bitfinex","ETHUSD",1744582934076,10.07259,1588.5,1588.1,5.08742]
["bitfinex","ETHUSD",1744582934373,5.03702,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744582935245,10.07403,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744582935447,11.48463,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744582935878,1.4106,1588.5,1588.1,0.05]
["bitfinex","ETHUSD",1744582936176,6.4468,1588.5,1588.1,5.08744]
["bitfinex","ETHUSD",1744582936467,6.4468,1588.5,1588.1,10.12474]
["bitfinex","ETHUSD",1744582936632,1.4106,1588.5,1588.1,5.08729]
["bitfinex","ETHUSD",1744582936847,1.4106,1588.5,1588.2,10.07393]
["bitfinex","ETHUSD",1744582937046,5.03602,1588.6,1588.2,11.233693]
["bitfinex","ETHUSD",1744582937278,5.03602,1588.6,1588.2,10.07393]
["bitfinex","ETHUSD",1744582937845,6.949771,1588.7,1588.3,5.03663]
["bitfinex","ETHUSD",1744582938051,1.4106,1588.7,1588.1,1.5237]
["bitfinex","ETHUSD",1744582938364,6.44616,1588.7,1588.4,5.03638]
["bitfinex","ETHUSD",1744582938566,6.44616,1588.7,1588.3,5.0367]
["bitfinex","ETHUSD",1744582938769,6.44616,1588.7,1588.3,10.07337]
["bitfinex","ETHUSD",1744582940000,5.03485,1589.0,1588.4,6.51021]
["bitfinex","ETHUSD",1744582940154,6.44509,1589.1,1588.7,5.03545]
["bitfinex","ETHUSD",1744582940349,5.03398,1589.2,1588.9,5.03482]
["bitfinex","ETHUSD",1744582940696,6.4443,1589.3,1589.0,5.03449]
["bitfinex","ETHUSD",1744582940857,1.4106,1589.3,1589.0,5.03444]
["bitfinex","ETHUSD",1744582941053,5.03334,1589.4,1589.0,5.03444]
["bitfinex","ETHUSD",1744582941276,6.44364,1589.5,1589.1,5.03424]
["bitfinex","ETHUSD",1744582941471,8.361376,1589.5,1589.1,5.03424]
["bitfinex","ETHUSD",1744582941803,1.4106,1589.5,1589.0,5.0346]
["bitfinex","ETHUSD",1744582942006,5.03373,1589.3,1589.0,5.0346]
["bitfinex","ETHUSD",1744582942908,5.03361,1589.4,1589.0,5.0346]
["bitfinex","ETHUSD",1744582943104,6.44367,1589.5,1589.1,5.03417]
["bitfinex","ETHUSD",1744582943459,11.47689,1589.5,1589.1,5.03417]
["bitfinex","ETHUSD",1744582944203,5.03338,1589.4,1589.0,5.03442]
["bitfinex","ETHUSD",1744582944801,10.06693,1589.4,1589.0,5.03442]
["bitfinex","ETHUSD",1744582944961,5.03391,1589.3,1588.9,15.7359]
["bitfinex","ETHUSD",1744582945164,6.445,1589.1,1588.9,7.701]
["bitfinex","ETHUSD",1744582945474,5.03461,1589.0,1588.6,12.73583]
["bitfinex","ETHUSD",1744582945694,5.03535,1588.8,1588.4,5.0365]
["bitfinex","ETHUSD",1744582946003,1.4106,1589.4,1589.0,5.03447]
["bitfinex","ETHUSD",1744582946164,6.44407,1589.4,1589.0,5.03447]
["bitfinex","ETHUSD",1744582946765,5.03368,1589.3,1589.0,5.03447]
["bitfinex","ETHUSD",1744582947221,1.4106,1589.4,1589.1,5.03416]
["bitfinex","ETHUSD",1744582947720,5.03369,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1744582947886,5.03369,1589.3,1589.0,8.03461]
["bitfinex","ETHUSD",1744582948601,5.03369,1589.3,1589.0,3.0]
["bitfinex","ETHUSD",1744582948804,5.03427,1589.2,1588.8,14.2089]
["bitfinex","ETHUSD",1744582949616,5.03431,1589.1,1588.8,9.1737]
["bitfinex","ETHUSD",1744582949818,5.0349,1589.0,1588.6,6.50957]
["bitfinex","ETHUSD",1744582950016,5.03511,1588.9,1588.5,12.73619]
["bitfinex","ETHUSD",1744582950221,1.4106,1589.0,1588.4,5.0365]
["bitfinex","ETHUSD",1744582950379,6.44671,1588.6,1588.3,53.988]
["bitfinex","ETHUSD",1744582950892,6.44671,1588.6,1588.3,59.02482]
["bitfinex","ETHUSD",1744582951093,1.4106,1588.6,1588.3,64.06147]
["bitfinex","ETHUSD",1744582951304,5.03557,1588.7,1588.3,64.06147]
["bitfinex","ETHUSD",1744582951684,5.03557,1588.7,1588.3,59.02465]
["bitfinex","ETHUSD",1744582952413,10.07133,1588.7,1588.3,59.02465]
["bitfinex","ETHUSD",1744582952723,5.03557,1588.7,1588.3,59.02465]
["bitfinex","ETHUSD",1744582953823,5.03557,1588.7,1588.3,64.0613]
["bitfinex","ETHUSD",1744582954457,5.03557,1588.7,1588.3,59.02465]
["bitfinex","ETHUSD",1744582954731,5.03589,1588.6,1588.3,59.02465]
["bitfinex","ETHUSD",1744582955227,5.03557,1588.7,1588.3,59.02465]
["bitfinex","ETHUSD",1744582955710,1.3898,1589.0,1588.7,5.03541]
["bitfinex","ETHUSD",1744582955887,6.42466,1589.0,1588.6,5.03585]
["bitfinex","ETHUSD",1744582956247,5.03643,1588.5,1588.1,1.4123]
["bitfinex","ETHUSD",1744582956530,5.03659,1588.4,1588.1,1.4123]
["bitfinex","ETHUSD",1744582956829,6.4257,1588.6,1588.1,6.51270239]
["bitfinex","ETHUSD",1744582956981,11.4618,1588.6,1588.2,5.03702]
["bitfinex","ETHUSD",1744582957187,1.3898,1588.6,1588.3,5.03677]
["bitfinex","ETHUSD",1744582957918,6.42569,1588.6,1588.2,5.03702]
["bitfinex","ETHUSD",1744582958214,1.3898,1588.6,1588.2,5.03695]
["bitfinex","ETHUSD",1744582958422,1.3898,1588.6,1588.3,5.03677]
["bitfinex","ETHUSD",1744582959116,6.42507,1588.8,1588.4,5.03649]
["bitfinex","ETHUSD",1744582959302,6.42442,1589.0,1588.6,5.03586]
["bitfinex","ETHUSD",1744582959999,11.45923,1589.0,1588.6,5.03586]
["bitfinex","ETHUSD",1744582960402,5.03495,1588.9,1588.5,10.07221]
["bitfinex","ETHUSD",1744582960702,5.03495,1588.9,1588.6,5.03587]
["bitfinex","ETHUSD",1744582961024,5.03495,1588.9,1588.5,6.179481]
["bitfinex","ETHUSD",1744582961200,10.07008,1588.9,1588.5,6.179481]
["bitfinex","ETHUSD",1744582961397,5.03495,1588.9,1588.5,1.143451]
["bitfinex","ETHUSD",1744582961697,5.03612,1588.6,1588.2,12.55932]
["bitfinex","ETHUSD",1744582961920,6.42536,1588.7,1588.3,5.03653]
["bitfinex","ETHUSD",1744582962116,5.03529,1588.8,1588.4,5.03649]
["bitfinex","ETHUSD",1744582962315,5.677799,1588.8,1588.4,5.03649]
["bitfinex","ETHUSD",1744582962514,6.42475,1588.9,1588.5,5.036]
["bitfinex","ETHUSD",1744582962711,5.03466,1589.0,1588.6,6.4138]
["bitfinex","ETHUSD",1744582963114,10.06947,1589.0,1588.6,6.4138]
["bitfinex","ETHUSD",1744582963332,5.03507,1588.9,1588.6,1.3781]
["bitfinex","ETHUSD",1744582963945,5.03507,1588.9,1588.6,6.41395]
["bitfinex","ETHUSD",1744582964308,5.03464,1589.0,1588.6,11.44966]
["bitfinex","ETHUSD",1744582964618,6.36233,1589.1,1588.7,5.03551]
["bitfinex","ETHUSD",1744582964815,5.03413,1589.2,1588.8,5.09802151]
["bitfinex","ETHUSD",1744582965135,5.03413,1589.2,1588.8,5.03508]
["bitfinex","ETHUSD",1744582965333,5.03413,1589.2,1588.8,10.0702]
["bitfinex","ETHUSD",1744582965532,5.03413,1589.2,1588.9,5.03491]
["bitfinex","ETHUSD",1744582965913,1.139579,1589.2,1588.6,9.41387]
["bitfinex","ETHUSD",1744582966151,10.06956,1589.0,1588.6,9.41387]
["bitfinex","ETHUSD",1744582966348,5.03475,1589.0,1588.6,9.41387]
["bitfinex","ETHUSD",1744582966503,5.03475,1589.0,1588.6,14.44957]
["bitfinex","ETHUSD",1744582966700,10.06883,1589.1,1588.7,5.03549]
["bitfinex","ETHUSD",1744582966903,6.3617,1589.3,1588.9,5.03477]
["bitfinex","ETHUSD",1744582967115,5.03339,1589.4,1589.0,5.03448]
["bitfinex","ETHUSD",1744582967341,10.06692,1589.4,1589.0,5.03448]
["bitfinex","ETHUSD",1744582967855,5.03366,1589.3,1589.0,5.03448]
["bitfinex","ETHUSD",1744582968925,10.06695,1589.4,1589.0,5.03448]
["bitfinex","ETHUSD",1744582969142,11.211865,1589.4,1589.0,5.03448]
["bitfinex","ETHUSD",1744582969351,5.03368,1589.3,1589.0,5.03448]
["bitfinex","ETHUSD",1744582971252,11.211885,1589.4,1589.0,5.03448]
["bitfinex","ETHUSD",1744582972049,6.178305,1589.4,1589.0,10.06895]
["bitfinex","ETHUSD",1744582972512,6.178305,1589.4,1589.1,5.03428]
["bitfinex","ETHUSD",1744582972906,6.41525,1589.5,1589.1,5.03413]
["bitfinex","ETHUSD",1744582973213,1.3822,1589.5,1589.2,5.03381]
["bitfinex","ETHUSD",1744582973360,5.03403,1589.2,1588.9,1.3449]
["bitfinex","ETHUSD",1744582973570,5.03354,1589.4,1588.9,6.37952]
["bitfinex","ETHUSD",1744582973735,5.03354,1589.4,1589.0,5.03445]
["bitfinex","ETHUSD",1744582973923,6.178422,1589.4,1589.0,5.03445]
["bitfinex","ETHUSD",1744582974666,5.03452,1589.1,1588.7,6.38038]
["bitfinex","ETHUSD",1744582975172,5.03473,1589.0,1588.6,5.03573]
["bitfinex","ETHUSD",1744582975371,5.03473,1589.0,1588.6,10.07145]
["bitfinex","ETHUSD",1744582975674,6.41725,1588.9,1588.6,5.03587]
["bitfinex","ETHUSD",1744582976182,1.3822,1588.9,1588.6,5.03587]
["bitfinex","ETHUSD",1744582976351,1.3822,1588.9,1588.6,5.03575]
["bitfinex","ETHUSD",1744582976550,6.41721,1588.9,1588.6,5.03575]
["bitfinex","ETHUSD",1744582976879,7.562404,1588.9,1588.6,5.03586]
["bitfinex","ETHUSD",1744582977100,1.3822,1588.9,1588.6,5.03586]
["bitfinex","ETHUSD",1744582977304,1.3822,1588.9,1588.6,10.0716]
["bitfinex","ETHUSD",1744582977459,1.3822,1588.9,1588.6,5.03574]
["bitfinex","ETHUSD",1744582977662,1.3822,1588.9,1588.5,14.08205]
["bitfinex","ETHUSD",1744582978157,1.3822,1588.9,1588.5,5.03605]
["bitfinex","ETHUSD",1744582978506,6.41742,1588.9,1588.6,5.03583]
["bitfinex","ETHUSD",1744582978688,1.3822,1588.9,1588.6,5.03576]
["bitfinex","ETHUSD",1744582980598,1.3822,1588.9,1588.6,5.03574]
["bitfinex","ETHUSD",1744582981202,5.03466,1589.0,1588.7,5.03556]
["bitfinex","ETHUSD",1744582981499,1.145116,1589.0,1588.5,5.03613]
["bitfinex","ETHUSD",1744582981688,5.03511,1588.9,1588.5,10.07221]
["bitfinex","ETHUSD",1744582982199,5.03511,1588.9,1588.6,5.03587]
["bitfinex","ETHUSD",1744582982414,1.3822,1589.1,1588.8,5.03497]
["bitfinex","ETHUSD",1744582982713,5.03485,1589.0,1588.6,6.47535]
["bitfinex","ETHUSD",1744582983006,5.538335,1589.0,1588.7,5.03551]
["bitfinex","ETHUSD",1744582983178,5.03399,1589.2,1588.8,5.0351]
["bitfinex","ETHUSD",1744582983375,5.03399,1589.2,1588.8,10.0702]
["bitfinex","ETHUSD",1744582983574,6.36532,1589.3,1589.0,5.03457]
["bitfinex","ETHUSD",1744582983784,6.178232,1589.4,1589.0,11.50853]
["bitfinex","ETHUSD",1744582983984,5.03305,1589.5,1589.1,10.06841]
["bitfinex","ETHUSD",1744582984179,1.3316,1589.6,1589.3,5.03348]
["bitfinex","ETHUSD",1744582984673,14.25215208,1589.7,1589.3,5.03348]
["bitfinex","ETHUSD",1744582984873,5.03273,1589.6,1589.3,5.03348]
["bitfinex","ETHUSD",1744582985294,1.42523021,1589.6,1589.1,12.72225]
["bitfinex","ETHUSD",1744582985488,5.03378,1589.3,1589.0,1.4395]
["bitfinex","ETHUSD",1744582985807,5.03338,1589.4,1589.0,6.47393]
["bitfinex","ETHUSD",1744582986005,6.36463,1589.5,1589.2,5.03394]
["bitfinex","ETHUSD",1744582986304,10.06578,1589.6,1589.2,5.03397]
["bitfinex","ETHUSD",1744582987710,5.03276,1589.6,1589.2,5.03397]
["bitfinex","ETHUSD",1744582988076,5.03243,1589.7,1589.2,1.006821]
["bitfinex","ETHUSD",1744582988270,6.36372,1589.8,1589.5,5.03302]
["bitfinex","ETHUSD",1744582988597,1.3316,1589.8,1589.5,5.03288]
["bitfinex","ETHUSD",1744582988973,6.36277,1590.1,1589.4,1.02321439]
["bitfinex","ETHUSD",1744582989174,14.31907994,1590.3,1589.8,5.03204]
["bitfinex","ETHUSD",1744582989175,5.51877208,1590.3,1589.8,5.03204]
["bitfinex","ETHUSD",1744582989414,0.55187721,1590.2,1589.6,8.0326]
["bitfinex","ETHUSD",1744582989572,5.03174,1590.0,1589.6,8.0326]
["bitfinex","ETHUSD",1744582989769,5.03165,1590.0,1589.6,13.06514]
["bitfinex","ETHUSD",1744582990018,5.03116,1590.1,1589.7,5.03217]
["bitfinex","ETHUSD",1744582990221,5.03116,1590.1,1589.8,5.03207]
["bitfinex","ETHUSD",1744582990376,5.03086,1590.2,1589.9,5.03175]
["bitfinex","ETHUSD",1744582990581,10.54928208,1590.3,1590.0,5.03143]
["bitfinex","ETHUSD",1744582990888,10.54928208,1590.3,1589.9,6.47125]
["bitfinex","ETHUSD",1744582990889,12.10748029,1590.3,1589.8,5.03207]
["bitfinex","ETHUSD",1744582991195,5.03113,1590.1,1589.7,10.0646]
["bitfinex","ETHUSD",1744582991398,0.55,1589.6,1588.6,0.31144974]
["bitfinex","ETHUSD",1744582991604,1.3316,1589.2,1588.6,5.03586]
["bitfinex","ETHUSD",1744582991799,5.03445,1589.1,1588.7,0.503586]
["bitfinex","ETHUSD",1744582992042,5.03518,1588.9,1588.5,1.4395]
["bitfinex","ETHUSD",1744582992362,5.03528,1588.8,1588.5,1.4395]
["bitfinex","ETHUSD",1744582992524,5.03576,1588.7,1588.5,1.4395]
["bitfinex","ETHUSD",1744582992870,5.03588,1588.6,1588.4,6.7051616]
["bitfinex","ETHUSD",1744582993011,10.072,1588.6,1588.4,6.7051616]
["bitfinex","ETHUSD",1744582993215,5.03554,1588.8,1588.4,11.7416516]
["bitfinex","ETHUSD",1744582993438,1.3303,1588.9,1588.4,8.38298876]
["bitfinex","ETHUSD",1744582993642,1.3303,1589.1,1588.5,1.42484577]
["bitfinex","ETHUSD",1744582993852,6.36475,1589.1,1588.6,5.03588]
["bitfinex","ETHUSD",1744582994150,6.36475,1589.1,1588.7,10.07063]
["bitfinex","ETHUSD",1744582994349,6.36475,1589.1,1588.7,5.03527]
["bitfinex","ETHUSD",1744582995245,1.3303,1589.1,1588.8,5.03523]
["bitfinex","ETHUSD",1744582995546,5.03473,1589.0,1588.6,5.03585]
["bitfinex","ETHUSD",1744582995779,6.36489,1589.1,1588.7,5.539115]
["bitfinex","ETHUSD",1744582998675,11.39939,1589.1,1588.7,5.539115]
["bitfinex","ETHUSD",1744582998875,5.03462,1589.0,1588.7,5.539115]
["bitfinex","ETHUSD",1744582999242,6.3648,1589.1,1588.7,5.539115]
["bitfinex","ETHUSD",1744582999646,11.3993,1589.1,1588.7,5.539115]
["bitfinex","ETHUSD",1744583000986,5.03551,1588.8,1588.5,1.3619]
["bitfinex","ETHUSD",1744583001156,5.03551,1588.8,1588.3,8.235]
["bitfinex","ETHUSD",1744583001157,5.03607,1588.6,1588.3,1.4007]
["bitfinex","ETHUSD",1744583001481,5.03619,1588.5,1588.2,5.03706]
["bitfinex","ETHUSD",1744583002051,5.03619,1588.5,1588.1,14.16202]
["bitfinex","ETHUSD",1744583003078,5.03687,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744583003282,5.03714,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744583003743,5.03687,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744583004085,1.3582,1588.4,1588.1,5.0873]
["bitfinex","ETHUSD",1744583004246,5.03624,1588.5,1588.1,5.0873]
["bitfinex","ETHUSD",1744583004442,14.06809,1588.6,1588.2,5.0371]
["bitfinex","ETHUSD",1744583005284,6.39368,1588.8,1588.2,1.4007]
["bitfinex","ETHUSD",1744583005441,6.39368,1588.8,1588.4,5.03626]
["bitfinex","ETHUSD",1744583005642,1.3582,1588.8,1588.5,5.03616]
["bitfinex","ETHUSD",1744583005839,1.3582,1589.0,1588.5,6.43678]
["bitfinex","ETHUSD",1744583006043,5.03536,1588.8,1588.5,1.4007]
["bitfinex","ETHUSD",1744583006487,5.03536,1588.8,1588.5,2.548054]
["bitfinex","ETHUSD",1744583008077,5.0352,1588.9,1588.5,12.620244]
["bitfinex","ETHUSD",1744583008283,11.42765,1589.0,1588.6,5.03572]
["bitfinex","ETHUSD",1744583008775,5.0343,1589.1,1588.5,2.61099843]
["bitfinex","ETHUSD",1744583008960,10.06882,1589.1,1588.7,5.03542]
["bitfinex","ETHUSD",1744583009159,5.0343,1589.1,1588.7,6.04255]
["bitfinex","ETHUSD",1744583009475,9.0332,1589.2,1588.6,5.03588]
["bitfinex","ETHUSD",1744583009648,5.0363,1588.5,1588.2,5.03703]
["bitfinex","ETHUSD",1744583009977,1.3582,1588.8,1588.4,5.03632]
["bitfinex","ETHUSD",1744583010188,1.3582,1588.8,1588.5,5.03609]
["bitfinex","ETHUSD",1744583010342,6.39346,1588.8,1588.5,5.03609]
["bitfinex","ETHUSD",1744583010543,6.39346,1588.8,1588.4,11.4734]
["bitfinex","ETHUSD",1744583010763,6.39346,1588.8,1588.4,12.62074]
["bitfinex","ETHUSD",1744583011965,6.39346,1588.8,1588.5,5.03616]
["bitfinex","ETHUSD",1744583012401,6.39346,1588.8,1588.4,7.58436]
["bitfinex","ETHUSD",1744583012802,6.39346,1588.8,1588.4,12.62073]
["bitfinex","ETHUSD",1744583013775,5.03526,1588.8,1588.4,12.62073]
["bitfinex","ETHUSD",1744583014470,1.36,1589.0,1588.7,5.03544]
["bitfinex","ETHUSD",1744583014676,6.39475,1589.0,1588.6,5.03574]
["bitfinex","ETHUSD",1744583014895,6.39475,1589.0,1588.6,10.07151]
["bitfinex","ETHUSD",1744583015095,1.36,1589.0,1588.5,6.298223]
["bitfinex","ETHUSD",1744583015301,1.36,1589.0,1588.4,11.47368]
["bitfinex","ETHUSD",1744583015302,5.03558,1588.7,1588.4,11.47368]
["bitfinex","ETHUSD",1744583015509,5.03529,1588.8,1588.5,5.03617]
["bitfinex","ETHUSD",1744583016207,1.36,1589.0,1588.7,5.03539]
["bitfinex","ETHUSD",1744583016707,1.36,1589.0,1588.5,5.03609]
["bitfinex","ETHUSD",1744583017021,5.03535,1588.8,1588.5,5.03609]
["bitfinex","ETHUSD",1744583017186,10.07078,1588.8,1588.4,6.43717]
["bitfinex","ETHUSD",1744583017386,10.07078,1588.8,1588.4,7.939568]
["bitfinex","ETHUSD",1744583018616,5.03497,1588.9,1588.4,2.903098]
["bitfinex","ETHUSD",1744583018812,5.03497,1588.9,1588.4,1.4007]
["bitfinex","ETHUSD",1744583018976,10.07013,1588.9,1588.5,5.03609]
["bitfinex","ETHUSD",1744583019479,5.03532,1588.8,1588.4,6.43713]
["bitfinex","ETHUSD",1744583019679,10.07083,1588.8,1588.4,6.43713]
["bitfinex","ETHUSD",1744583019878,10.07083,1588.8,1588.4,7.939497]
["bitfinex","ETHUSD",1744583020079,6.39473,1589.0,1588.6,5.03575]
["bitfinex","ETHUSD",1744583020610,5.03512,1588.9,1588.5,5.03618]
["bitfinex","ETHUSD",1744583021015,6.39466,1589.0,1588.6,5.0357]
["bitfinex","ETHUSD",1744583021192,6.39466,1589.0,1588.6,10.07139]
["bitfinex","ETHUSD",1744583022418,1.36,1589.0,1588.6,1.007139]
["bitfinex","ETHUSD",1744583022584,5.03439,1589.1,1588.8,5.03511]
["bitfinex","ETHUSD",1744583022994,10.06891,1589.1,1588.7,6.43386]
["bitfinex","ETHUSD",1744583023212,10.06891,1589.1,1588.7,7.6815469]
["bitfinex","ETHUSD",1744583023515,5.03439,1589.1,1588.7,12.7170069]
["bitfinex","ETHUSD",1744583023689,5.03439,1589.1,1588.8,5.03522]
["bitfinex","ETHUSD",1744583027416,6.39403,1589.2,1588.8,10.07031]
["bitfinex","ETHUSD",1744583027620,6.39403,1589.2,1588.8,10.07021]
["bitfinex","ETHUSD",1744583027916,5.0343,1589.1,1588.8,5.03509]
["bitfinex","ETHUSD",1744583028095,6.39403,1589.2,1588.8,5.03509]
["bitfinex","ETHUSD",1744583028300,5.03369,1589.3,1588.9,10.06946]
["bitfinex","ETHUSD",1744583028616,11.46123,1589.4,1589.0,5.03458]
["bitfinex","ETHUSD",1744583028820,5.03374,1589.3,1588.9,5.03488]
["bitfinex","ETHUSD",1744583029021,10.06762,1589.3,1588.9,5.03488]
["bitfinex","ETHUSD",1744583029546,10.06762,1589.3,1588.8,11.27659006]
["bitfinex","ETHUSD",1744583029547,5.03411,1589.2,1588.8,11.27659006]
["bitfinex","ETHUSD",1744583029823,5.03411,1589.2,1588.9,5.03488]
["bitfinex","ETHUSD",1744583030328,5.0344,1589.1,1588.7,11.46927]
["bitfinex","ETHUSD",1744583030782,5.0344,1589.1,1588.8,5.03519]
["bitfinex","ETHUSD",1744583031395,1.3943,1589.0,1588.4,5.03645]
["bitfinex","ETHUSD",1744583031688,5.03568,1588.7,1588.3,11.40026]
["bitfinex","ETHUSD",1744583032322,5.03527,1588.8,1588.4,5.03627]
["bitfinex","ETHUSD",1744583032616,5.03527,1588.8,1588.4,10.07267]
["bitfinex","ETHUSD",1744583032821,5.03527,1588.8,1588.4,11.212617]
["bitfinex","ETHUSD",1744583033328,5.03527,1588.8,1588.5,5.03616]
["bitfinex","ETHUSD",1744583034541,11.46371,1589.0,1588.6,5.0357]
["bitfinex","ETHUSD",1744583034935,5.03508,1588.9,1588.5,5.03615]
["bitfinex","ETHUSD",1744583035237,1.3943,1588.6,1588.3,12.69877]
["bitfinex","ETHUSD",1744583035440,6.42957,1588.8,1588.4,5.03621]
["bitfinex","ETHUSD",1744583035799,6.42957,1588.8,1588.4,10.07259]
["bitfinex","ETHUSD",1744583036242,6.42957,1588.8,1588.4,5.03621]
["bitfinex","ETHUSD",1744583036409,5.03562,1588.7,1588.4,5.03621]
["bitfinex","ETHUSD",1744583036610,7.18355304,1588.8,1588.4,10.0726]
["bitfinex","ETHUSD",1744583036808,5.03497,1588.9,1588.5,6.36287]
["bitfinex","ETHUSD",1744583037007,6.42906,1589.0,1588.6,5.03571]
["bitfinex","ETHUSD",1744583037208,5.03512,1588.9,1588.5,6.36294]
["bitfinex","ETHUSD",1744583037550,5.03512,1588.9,1588.5,11.39896]
["bitfinex","ETHUSD",1744583037721,5.03512,1588.9,1588.6,5.03584]
["bitfinex","ETHUSD",1744583040345,1.3943,1589.0,1588.7,5.03544]
["bitfinex","ETHUSD",1744583040519,1.3943,1589.0,1588.6,1.139866]
["bitfinex","ETHUSD",1744583040720,1.3943,1589.0,1588.8,5.03509]
["bitfinex","ETHUSD",1744583040935,1.3943,1589.2,1588.9,1.3268]
["bitfinex","ETHUSD",1744583041142,1.3943,1589.5,1589.2,5.03387]
["bitfinex","ETHUSD",1744583041634,6.42743,1589.5,1589.2,5.03387]
["bitfinex","ETHUSD",1744583041842,1.3943,1589.5,1589.2,6.040616]
["bitfinex","ETHUSD",1744583042016,1.3943,1589.5,1589.2,5.0338]
["bitfinex","ETHUSD",1744583043245,56.981,1589.8,1589.2,5.0338]
["bitfinex","ETHUSD",1744583043246,1.4367,1589.7,1589.4,5.03311]
["bitfinex","ETHUSD",1744583043448,0.4634895,1590.0,1589.5,6.4489]
["bitfinex","ETHUSD",1744583043647,6.46864,1589.9,1589.5,6.4489]
["bitfinex","ETHUSD",1744583043947,12.19391295,1589.9,1589.5,5.033]
["bitfinex","ETHUSD",1744583044318,12.19386295,1589.9,1589.5,5.033]
["bitfinex","ETHUSD",1744583044518,7.16185295,1589.9,1589.5,5.033]
["bitfinex","ETHUSD",1744583045134,12.19386295,1589.9,1589.5,5.033]
["bitfinex","ETHUSD",1744583045317,7.16185295,1589.9,1589.5,5.033]
["bitfinex","ETHUSD",1744583045524,12.19381295,1589.9,1589.5,5.033]
["bitfinex","ETHUSD",1744583046352,6.2516413,1589.8,1589.4,5.03322]
["bitfinex","ETHUSD",1744583046842,7.16172295,1589.9,1589.3,1.4159]
["bitfinex","ETHUSD",1744583047050,1.4367,1589.9,1589.6,5.0326]
["bitfinex","ETHUSD",1744583047248,5.49156284,1590.1,1589.7,5.03219]
["bitfinex","ETHUSD",1744583047249,1.4367,1590.1,1589.7,5.03219]
["bitfinex","ETHUSD",1744583047553,1.4367,1590.1,1589.8,5.03189]
["bitfinex","ETHUSD",1744583048835,6.46788,1590.1,1589.7,5.03235]
["bitfinex","ETHUSD",1744583049133,6.46788,1590.1,1589.5,5.03298]
["bitfinex","ETHUSD",1744583049134,1.4367,1589.8,1589.5,5.03298]
["bitfinex","ETHUSD",1744583049533,1.4367,1589.8,1589.4,1.47880977]
["bitfinex","ETHUSD",1744583049851,1.4367,1590.0,1589.8,5.03196]
["bitfinex","ETHUSD",1744583051242,1.4367,1590.2,1589.9,5.03176]
["bitfinex","ETHUSD",1744583051564,1.4367,1590.4,1590.2,5.03076]
["bitfinex","ETHUSD",1744583051769,1.4367,1590.6,1590.3,5.03048]
["bitfinex","ETHUSD",1744583052117,6.4663,1590.6,1590.2,5.03064]
["bitfinex","ETHUSD",1744583052265,6.4663,1590.6,1590.2,10.06126]
["bitfinex","ETHUSD",1744583052573,6.4663,1590.6,1590.2,10.12413814]
["bitfinex","ETHUSD",1744583052932,5.0303,1590.4,1590.0,10.06255]
["bitfinex","ETHUSD",1744583053234,5.0303,1590.4,1590.0,5.03123]
["bitfinex","ETHUSD",1744583053674,5.0303,1590.4,1590.0,10.06256]
["bitfinex","ETHUSD",1744583054059,5.0303,1590.4,1590.0,5.03123]
["bitfinex","ETHUSD",1744583054474,6.46738,1590.3,1589.9,3.503176]
["bitfinex","ETHUSD",1744583054684,6.46738,1590.3,1589.8,5.03207]
["bitfinex","ETHUSD",1744583054981,6.46656,1590.5,1590.1,10.06188]
["bitfinex","ETHUSD",1744583055376,6.46656,1590.5,1590.1,5.0309]
["bitfinex","ETHUSD",1744583055680,11.49663,1590.5,1590.1,5.0309]
["bitfinex","ETHUSD",1744583055990,5.02944,1590.7,1590.2,0.06288326]
["bitfinex","ETHUSD",1744583056144,1.4367,1590.7,1590.4,10.05999]
["bitfinex","ETHUSD",1744583056463,1.4367,1590.7,1590.4,5.02999]
["bitfinex","ETHUSD",1744583058249,1.4367,1590.7,1590.4,10.05998]
["bitfinex","ETHUSD",1744583058453,5.02902,1590.8,1590.4,10.05998]
["bitfinex","ETHUSD",1744583058759,10.05815,1590.8,1590.4,5.02999]
["bitfinex","ETHUSD",1744583059157,5.03003,1590.5,1590.1,6.44151]
["bitfinex","ETHUSD",1744583059361,10.06014,1590.5,1590.1,6.44151]
["bitfinex","ETHUSD",1744583059560,5.03003,1590.5,1590.1,6.44151]
["bitfinex","ETHUSD",1744583059972,5.02956,1590.6,1590.2,5.03064]
["bitfinex","ETHUSD",1744583060154,6.41364,1590.7,1590.3,5.0303]
["bitfinex","ETHUSD",1744583060349,7.6723245,1590.7,1590.3,10.06067]
["bitfinex","ETHUSD",1744583060662,6.41364,1590.7,1590.3,10.06067]
["bitfinex","ETHUSD",1744583060882,6.41364,1590.7,1590.3,5.0303]
["bitfinex","ETHUSD",1744583061185,5.02954,1590.6,1590.2,5.03077]
["bitfinex","ETHUSD",1744583061585,5.03018,1590.4,1590.1,6.44148]
["bitfinex","ETHUSD",1744583061749,5.02956,1590.6,1590.2,5.0308]
["bitfinex","ETHUSD",1744583061945,6.41364,1590.7,1590.3,5.03031]
["bitfinex","ETHUSD",1744583062174,6.41364,1590.7,1590.3,10.06065]
["bitfinex","ETHUSD",1744583062372,6.41364,1590.7,1590.3,5.03031]
["bitfinex","ETHUSD",1744583062581,6.41364,1590.7,1590.3,10.06063]
["bitfinex","ETHUSD",1744583062789,1.3844,1590.7,1590.4,5.03006]
["bitfinex","ETHUSD",1744583063081,5.02865,1590.9,1590.5,5.02986]
["bitfinex","ETHUSD",1744583063082,6.35695,1590.9,1590.5,5.02986]
["bitfinex","ETHUSD",1744583063245,6.35695,1590.9,1590.5,5.02974]
["bitfinex","ETHUSD",1744583063449,6.35695,1590.9,1590.5,10.05947]
["bitfinex","ETHUSD",1744583063666,6.35695,1590.9,1590.5,11.202467]
["bitfinex","ETHUSD",1744583064154,6.35695,1590.9,1590.4,6.40063]
["bitfinex","ETHUSD",1744583064155,5.02911,1590.8,1590.4,6.40063]
["bitfinex","ETHUSD",1744583064561,5.02911,1590.8,1590.4,11.43063]
["bitfinex","ETHUSD",1744583064761,1.3283,1590.9,1590.5,5.02969]
["bitfinex","ETHUSD",1744583064986,5.02829,1591.0,1590.6,5.02933]
["bitfinex","ETHUSD",1744583065178,6.35627,1591.1,1590.7,6.39972]
["bitfinex","ETHUSD",1744583066077,6.35627,1591.1,1590.7,11.42879]
["bitfinex","ETHUSD",1744583066281,0.02,1591.4,1590.9,5.57288676]
["bitfinex","ETHUSD",1744583066477,0.02,1591.4,1591.1,5.02794]
["bitfinex","ETHUSD",1744583066651,5.04726,1591.4,1590.9,11.42755]
["bitfinex","ETHUSD",1744583066853,6.37556,1591.4,1591.0,6.171015]
["bitfinex","ETHUSD",1744583067304,1.3483,1591.4,1591.1,5.02794]
["bitfinex","ETHUSD",1744583067510,1.3483,1591.4,1591.0,6.170905]
["bitfinex","ETHUSD",1744583067891,6.37555,1591.4,1591.0,1.142755]
["bitfinex","ETHUSD",1744583068114,6.37544,1591.4,1590.8,3.0]
["bitfinex","ETHUSD",1744583068416,6.37544,1591.4,1591.0,5.02821]
["bitfinex","ETHUSD",1744583068981,1.3483,1591.4,1591.0,5.02811]
["bitfinex","ETHUSD",1744583069180,1.3483,1591.4,1591.1,10.0556]
["bitfinex","ETHUSD",1744583069428,0.02,1591.4,1591.2,6.03303]
["bitfinex","ETHUSD",1744583069718,0.02,1591.4,1591.2,11.0605]
["bitfinex","ETHUSD",1744583069908,0.02,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744583070107,0.02,1591.4,1591.2,6.03303]
["bitfinex","ETHUSD",1744583070308,0.02,1591.4,1591.2,11.06049]
["bitfinex","ETHUSD",1744583070511,0.02,1591.4,1591.2,6.03302]
["bitfinex","ETHUSD",1744583070815,0.02,1591.4,1591.3,5.630632]
["bitfinex","ETHUSD",1744583072196,0.02,1591.4,1591.2,6.03302]
["bitfinex","ETHUSD",1744583072712,0.02,1591.4,1591.2,11.06049]
["bitfinex","ETHUSD",1744583073228,0.02,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744583079339,5.04717,1591.4,1591.0,5.02821]
["bitfinex","ETHUSD",1744583079628,6.35579,1591.3,1591.0,5.02826]
["bitfinex","ETHUSD",1744583080342,11.38331,1591.3,1590.9,5.02837]
["bitfinex","ETHUSD",1744583080547,11.38331,1591.3,1590.9,5.86043991]
["bitfinex","ETHUSD",1744583080708,6.35579,1591.3,1590.9,5.86043991]
["bitfinex","ETHUSD",1744583080910,6.35579,1591.3,1591.0,5.02818]
["bitfinex","ETHUSD",1744583081214,0.02,1591.4,1591.0,1.2736]
["bitfinex","ETHUSD",1744583081416,0.02,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744583081644,0.02,1591.4,1591.3,6.032827]
["bitfinex","ETHUSD",1744583081816,0.02,1591.4,1591.3,7.306427]
["bitfinex","ETHUSD",1744583082142,0.02,1591.4,1591.3,7.3692605]
["bitfinex","ETHUSD",1744583082945,0.02,1591.4,1591.3,7.856427]
["bitfinex","ETHUSD",1744583083927,0.02,1591.4,1591.3,8.32200565]
["bitfinex","ETHUSD",1744583084432,0.02,1591.4,1591.3,11.32200565]
["bitfinex","ETHUSD",1744583085861,0.02,1591.4,1591.3,15.03282199]
["bitfinex","ETHUSD",1744583086012,0.4000651,1591.6,1591.5,6.8503]
["bitfinex","ETHUSD",1744583086218,0.4000651,1591.6,1591.5,15.974019]
["bitfinex","ETHUSD",1744583087639,0.4000651,1591.6,1591.5,18.424019]
["bitfinex","ETHUSD",1744583088020,0.4000651,1591.6,1591.5,18.974019]
["bitfinex","ETHUSD",1744583089656,0.4000651,1591.6,1591.5,18.424019]
["bitfinex","ETHUSD",1744583090643,0.4000651,1591.6,1591.5,15.424019]
["bitfinex","ETHUSD",1744583091145,0.4000651,1591.6,1591.5,14.150419]
["bitfinex","ETHUSD",1744583092232,0.4000651,1591.6,1591.5,14.700419]
["bitfinex","ETHUSD",1744583092635,0.4000651,1591.6,1591.5,14.150419]
["bitfinex","ETHUSD",1744583092863,0.4000651,1591.6,1591.5,12.6627]
["bitfinex","ETHUSD",1744583093019,0.4000651,1591.6,1591.4,5.02689]
["bitfinex","ETHUSD",1744583093224,1.6828651,1591.6,1591.4,13.05374]
["bitfinex","ETHUSD",1744583093546,1.6828651,1591.6,1591.4,8.02685]
["bitfinex","ETHUSD",1744583093742,1.6828651,1591.6,1591.4,5.02685]
["bitfinex","ETHUSD",1744583093943,1.6828651,1591.6,1591.3,11.060157]
["bitfinex","ETHUSD",1744583094657,1.6828651,1591.6,1591.3,6.032827]
["bitfinex","ETHUSD",1744583094860,1.6828651,1591.6,1591.2,5.02759]
["bitfinex","ETHUSD",1744583095070,5.02685,1591.5,1591.1,5.02796]
["bitfinex","ETHUSD",1744583095352,11.33791,1591.3,1590.9,59.74562991]
["bitfinex","ETHUSD",1744583095866,5.02772,1591.2,1590.9,59.74562991]
["bitfinex","ETHUSD",1744583096050,1.2828,1591.1,1590.8,12.6489]
["bitfinex","ETHUSD",1744583096243,6.31077,1591.1,1590.8,12.6489]
["bitfinex","ETHUSD",1744583096545,6.31077,1591.1,1590.6,5.02952]
["bitfinex","ETHUSD",1744583096723,1.133791,1591.3,1590.6,5.02952]
["bitfinex","ETHUSD",1744583096724,5.02843,1591.0,1590.6,5.02952]
["bitfinex","ETHUSD",1744583097023,1.2828,1590.9,1590.8,5.02891]
["bitfinex","ETHUSD",1744583098830,1.2828,1590.9,1590.7,10.05844]
["bitfinex","ETHUSD",1744583099475,1.2828,1591.1,1590.8,5.02891]
["bitfinex","ETHUSD",1744583099767,1.2828,1591.3,1591.1,5.02768]
["bitfinex","ETHUSD",1744583099973,1.2828,1591.3,1591.1,0.502768]
["bitfinex","ETHUSD",1744583100283,1.2828,1591.3,1591.1,5.530728]
["bitfinex","ETHUSD",1744583100968,1.2828,1591.3,1591.1,10.558518]
["bitfinex","ETHUSD",1744583101277,1.2828,1591.3,1591.1,5.530558]
["bitfinex","ETHUSD",1744583102065,1.2828,1591.3,1591.1,10.558398]
["bitfinex","ETHUSD",1744583102278,1.2828,1591.3,1591.2,1.0558398]
["bitfinex","ETHUSD",1744583102581,1.2828,1591.3,1591.1,5.530558]
["bitfinex","ETHUSD",1744583103644,1.3083,1591.5,1591.4,5.02702]
["bitfinex","ETHUSD",1744583104487,1.3083,1591.5,1591.3,5.02724]
["bitfinex","ETHUSD",1744583105340,1.3083,1591.5,1591.4,5.02702]
["bitfinex","ETHUSD",1744583106184,0.4000651,1591.6,1591.4,6.032446]
["bitfinex","ETHUSD",1744583106692,0.4000651,1591.6,1591.5,5.0267]
["bitfinex","ETHUSD",1744583106983,0.4000651,1591.6,1591.5,5.08952937]
["bitfinex","ETHUSD",1744583107801,0.4000651,1591.6,1591.5,5.0267]
["bitfinex","ETHUSD",1744583109153,0.4000651,1591.6,1591.4,1.005426]
["bitfinex","ETHUSD",1744583109154,1.7083651,1591.6,1591.4,1.005426]
["bitfinex","ETHUSD",1744583109384,1.7083651,1591.6,1591.3,17.67553]
["bitfinex","ETHUSD",1744583109591,6.7349151,1591.6,1591.2,5.0276]
["bitfinex","ETHUSD",1744583110894,1.3083,1591.4,1591.0,7.621]
["bitfinex","ETHUSD",1744583111049,5.02747,1591.3,1591.0,7.621]
["bitfinex","ETHUSD",1744583111373,5.02747,1591.3,1591.0,8.885948]
["bitfinex","ETHUSD",1744583111694,6.33626,1591.1,1590.8,5.02875]
["bitfinex","ETHUSD",1744583111897,1.3083,1591.1,1590.9,5.02854]
["bitfinex","ETHUSD",1744583112188,1.3083,1591.1,1591.0,5.02828]
["bitfinex","ETHUSD",1744583112404,1.3083,1591.1,1590.7,58.92417]
["bitfinex","ETHUSD",1744583112705,6.33646,1591.1,1590.7,71.57422]
["bitfinex","ETHUSD",1744583112912,1.3083,1591.1,1591.0,5.02828]
["bitfinex","ETHUSD",1744583113068,6.33579,1591.3,1590.9,5.02846]
["bitfinex","ETHUSD",1744583113605,5.02765,1591.2,1590.9,5.02846]
["bitfinex","ETHUSD",1744583114610,5.02765,1591.2,1590.8,5.02886]
["bitfinex","ETHUSD",1744583114904,10.05551,1591.2,1590.8,5.02886]
["bitfinex","ETHUSD",1744583115104,5.02765,1591.2,1590.8,10.0576]
["bitfinex","ETHUSD",1744583115308,5.02765,1591.2,1590.9,5.02858]
["bitfinex","ETHUSD",1744583116611,6.33565,1591.3,1590.9,10.05716]
["bitfinex","ETHUSD",1744583116774,1.3083,1591.3,1591.0,5.02815]
["bitfinex","ETHUSD",1744583116969,1.3083,1591.3,1591.0,6.033822]
["bitfinex","ETHUSD",1744583117505,1.3083,1591.3,1591.0,11.061962]
["bitfinex","ETHUSD",1744583117800,5.02674,1591.5,1591.0,11.061962]
["bitfinex","ETHUSD",1744583117801,5.81373,1591.5,1591.0,9.033912]
["bitfinex","ETHUSD",1744583118104,0.7869,1591.5,1591.3,5.02711]
["bitfinex","ETHUSD",1744583120617,0.4000651,1591.6,1591.5,5.0267]
["bitfinex","ETHUSD",1744583120768,0.4000651,1591.6,1591.5,6.032058]
["bitfinex","ETHUSD",1744583120971,0.4000651,1591.6,1591.5,1.005358]
["bitfinex","ETHUSD",1744583121472,0.4000651,1591.6,1591.5,6.032058]
["bitfinex","ETHUSD",1744583121912,0.4000651,1591.6,1591.5,20.83604725]
["bitfinex","ETHUSD",1744583122213,0.4000651,1591.6,1591.5,16.638058]
["bitfinex","ETHUSD",1744583122719,0.4000651,1591.6,1591.5,8.611358]
["bitfinex","ETHUSD",1744583122869,0.4000651,1591.6,1591.5,13.638058]
["bitfinex","ETHUSD",1744583123866,0.4000651,1591.6,1591.5,12.6327]
["bitfinex","ETHUSD",1744583125607,0.4000651,1591.6,1591.5,7.606]
["bitfinex","ETHUSD",1744583126405,0.4000651,1591.6,1591.5,12.6327]
["bitfinex","ETHUSD",1744583127331,0.4000651,1591.6,1591.2,7.605]
["bitfinex","ETHUSD",1744583127484,5.81372,1591.5,1591.1,5.02791]
["bitfinex","ETHUSD",1744583127673,1.40827851,1591.5,1591.0,7.605]
["bitfinex","ETHUSD",1744583128002,0.7869,1591.1,1590.8,5.02875]
["bitfinex","ETHUSD",1744583128173,0.7869,1591.1,1590.9,5.02859]
["bitfinex","ETHUSD",1744583128376,0.7869,1591.1,1591.0,5.02828]
["bitfinex","ETHUSD",1744583128597,0.7869,1591.4,1591.1,5.02781]
["bitfinex","ETHUSD",1744583128993,6.395282,1591.4,1591.0,5.02825]
["bitfinex","ETHUSD",1744583129173,5.02737,1591.3,1591.0,5.02825]
["bitfinex","ETHUSD",1744583129370,5.02737,1591.3,1590.9,5.02855]
["bitfinex","ETHUSD",1744583129574,10.05491,1591.3,1590.9,5.02855]
["bitfinex","ETHUSD",1744583129821,5.02808,1591.1,1590.7,66.52921]
["bitfinex","ETHUSD",1744583130103,5.02808,1591.1,1590.7,61.5]
["bitfinex","ETHUSD",1744583130104,5.81518,1591.0,1590.7,61.5]
["bitfinex","ETHUSD",1744583130310,0.7869,1591.2,1590.9,5.0286]
["bitfinex","ETHUSD",1744583130891,5.81455,1591.2,1590.9,5.0286]
["bitfinex","ETHUSD",1744583131089,0.7869,1591.2,1590.9,5.0286]
["bitfinex","ETHUSD",1744583131494,0.7869,1591.2,1591.0,0.31355514]
["bitfinex","ETHUSD",1744583132330,5.02796,1591.1,1591.0,0.31355514]
["bitfinex","ETHUSD",1744583132695,5.02796,1591.1,1590.7,66.5292]
["bitfinex","ETHUSD",1744583132895,10.05617,1591.1,1591.0,0.29010055]
["bitfinex","ETHUSD",1744583133096,10.05617,1591.1,1590.7,66.52912]
["bitfinex","ETHUSD",1744583133298,5.02796,1591.1,1591.0,0.29010055]
["bitfinex","ETHUSD",1744583133621,5.02796,1591.1,1590.7,71.55816]
["bitfinex","ETHUSD",1744583133801,5.02796,1591.1,1591.0,0.29010055]
["bitfinex","ETHUSD",1744583133997,5.02796,1591.1,1590.7,71.55816]
["bitfinex","ETHUSD",1744583134500,5.02796,1591.1,1590.8,0.29010055]
["bitfinex","ETHUSD",1744583136227,5.02829,1591.0,1590.8,0.29010055]
["bitfinex","ETHUSD",1744583136397,0.7655,1590.9,1590.8,0.29010055]
["bitfinex","ETHUSD",1744583137005,5.7941,1590.9,1590.8,0.29010055]
["bitfinex","ETHUSD",1744583137218,0.7655,1590.9,1590.8,0.29010055]
["bitfinex","ETHUSD",1744583137430,5.02799,1591.1,1590.8,0.29010055]
["bitfinex","ETHUSD",1744583137612,6.799059,1591.1,1590.8,0.29010055]
["bitfinex","ETHUSD",1744583137925,5.02843,1591.0,1590.8,0.29010055]
["bitfinex","ETHUSD",1744583138224,10.05699,1591.0,1590.8,0.29010055]
["bitfinex","ETHUSD",1744583138431,5.0286,1590.9,1590.8,0.29010055]
["bitfinex","ETHUSD",1744583138746,5.7941,1590.9,1590.8,0.29010055]
["bitfinex","ETHUSD",1744583138897,6.876353,1590.9,1590.8,0.29010055]
["bitfinex","ETHUSD",1744583139098,6.876353,1590.9,1590.5,8.02971]
["bitfinex","ETHUSD",1744583139313,6.876353,1590.9,1590.8,0.27198297]
["bitfinex","ETHUSD",1744583139314,5.7941,1590.9,1590.8,0.27198297]
["bitfinex","ETHUSD",1744583139553,10.82294,1590.9,1590.5,8.02971]
["bitfinex","ETHUSD",1744583139849,5.7941,1590.9,1590.8,0.27198297]
["bitfinex","ETHUSD",1744583140010,5.7941,1590.9,1590.5,8.02971]
["bitfinex","ETHUSD",1744583140539,10.82289,1590.9,1590.6,0.27198297]
["bitfinex","ETHUSD",1744583140710,5.02894,1590.8,1590.6,0.27198297]
["bitfinex","ETHUSD",1744583140895,6.876389,1590.9,1590.6,0.27198297]
["bitfinex","ETHUSD",1744583141306,6.799049,1591.1,1590.6,0.3348498]
["bitfinex","ETHUSD",1744583141505,5.79348,1591.1,1590.8,5.02884]
["bitfinex","ETHUSD",1744583142107,0.7655,1591.1,1590.9,5.30056297]
["bitfinex","ETHUSD",1744583142384,10.81976,1591.4,1591.0,5.02828]
["bitfinex","ETHUSD",1744583142643,10.81976,1591.4,1590.9,0.27198297]
["bitfinex","ETHUSD",1744583142644,5.02773,1591.2,1590.9,0.27198297]
["bitfinex","ETHUSD",1744583142945,5.02773,1591.2,1591.0,0.27198297]
["bitfinex","ETHUSD",1744583143121,5.02734,1591.3,1591.0,0.27198297]
["bitfinex","ETHUSD",1744583143442,10.81977,1591.4,1591.0,5.30014297]
["bitfinex","ETHUSD",1744583143633,5.02735,1591.3,1591.0,5.30014297]
["bitfinex","ETHUSD",1744583143803,10.0549,1591.3,1591.0,0.27198297]
["bitfinex","ETHUSD",1744583144836,5.02735,1591.3,1591.0,0.27198297]
["bitfinex","ETHUSD",1744583145053,10.05486,1591.3,1591.0,0.27198297]
["bitfinex","ETHUSD",1744583145339,5.79346,1591.1,1591.0,0.27198297]
["bitfinex","ETHUSD",1744583145832,5.02841,1591.0,1590.6,5.02952]
["bitfinex","ETHUSD",1744583146019,5.02841,1591.0,1590.7,3.0]
["bitfinex","ETHUSD",1744583146441,5.79347,1591.1,1590.7,8.02903]
["bitfinex","ETHUSD",1744583146626,5.02838,1591.0,1590.7,8.02903]
["bitfinex","ETHUSD",1744583146829,10.82174,1591.1,1590.7,8.02903]
["bitfinex","ETHUSD",1744583147011,5.79347,1591.1,1590.7,9.334882]
["bitfinex","ETHUSD",1744583147237,5.02871,1590.9,1590.5,8.02983]
["bitfinex","ETHUSD",1744583147429,0.7918,1590.8,1590.5,5.02983]
["bitfinex","ETHUSD",1744583147831,5.82072,1590.8,1590.5,5.02983]
["bitfinex","ETHUSD",1744583148023,10.84985,1590.8,1590.4,12.63713]
["bitfinex","ETHUSD",1744583148352,0.7918,1590.8,1590.2,5.03078]
["bitfinex","ETHUSD",1744583148566,5.82215,1590.4,1590.1,7.607]
["bitfinex","ETHUSD",1744583148721,0.7918,1590.4,1589.9,5.03145]
["bitfinex","ETHUSD",1744583148929,5.03094,1590.2,1589.8,5.03207]
["bitfinex","ETHUSD",1744583149138,5.82201,1590.4,1590.0,5.0313]
["bitfinex","ETHUSD",1744583149460,5.82201,1590.4,1589.9,5.03173]
["bitfinex","ETHUSD",1744583149461,0.7918,1590.4,1589.9,3.06288956]
["bitfinex","ETHUSD",1744583149669,0.7918,1590.4,1590.0,5.03137]
["bitfinex","ETHUSD",1744583149970,5.02927,1590.7,1590.0,1.306291]
["bitfinex","ETHUSD",1744583150264,5.82103,1590.7,1590.3,5.03028]
["bitfinex","ETHUSD",1744583150615,0.7918,1590.7,1590.2,3.0]
["bitfinex","ETHUSD",1744583150865,0.7918,1590.7,1590.5,5.02969]
["bitfinex","ETHUSD",1744583151069,5.82103,1590.7,1590.4,5.02986]
["bitfinex","ETHUSD",1744583151225,0.7918,1590.7,1590.4,6.035892]
["bitfinex","ETHUSD",1744583152163,5.82043,1590.9,1590.5,5.02975]
["bitfinex","ETHUSD",1744583152373,5.82043,1590.9,1590.5,10.0595]
["bitfinex","ETHUSD",1744583152722,10.84923,1590.9,1590.6,0.27171531]
["bitfinex","ETHUSD",1744583153259,5.82043,1590.9,1590.6,0.27171531]
["bitfinex","ETHUSD",1744583153564,0.7918,1590.9,1590.7,5.02918]
["bitfinex","ETHUSD",1744583153786,0.7918,1590.9,1590.6,5.83121184]
["bitfinex","ETHUSD",1744583153952,0.7918,1590.9,1590.6,5.55949653]
["bitfinex","ETHUSD",1744583154286,5.02907,1590.8,1590.7,0.27171531]
["bitfinex","ETHUSD",1744583154439,5.02946,1590.7,1590.3,5.03049]
["bitfinex","ETHUSD",1744583154640,5.02946,1590.7,1590.4,0.27171531]
["bitfinex","ETHUSD",1744583156294,10.05888,1590.7,1590.4,0.27171531]
["bitfinex","ETHUSD",1744583156494,5.02942,1590.7,1590.4,0.27171531]
["bitfinex","ETHUSD",1744583156657,5.02942,1590.7,1590.4,0.80192384]
["bitfinex","ETHUSD",1744583156978,0.7918,1590.8,1590.6,5.02952]
["bitfinex","ETHUSD",1744583157170,0.7918,1590.8,1590.4,0.80192384]
["bitfinex","ETHUSD",1744583157468,10.85006,1590.8,1590.4,0.53020853]
["bitfinex","ETHUSD",1744583157671,5.8209,1590.8,1590.5,0.27528541]
["bitfinex","ETHUSD",1744583158178,10.85001,1590.8,1590.5,0.27528541]
["bitfinex","ETHUSD",1744583158469,5.8209,1590.8,1590.5,0.27528541]
["bitfinex","ETHUSD",1744583159053,10.85002,1590.8,1590.5,0.27528541]
["bitfinex","ETHUSD",1744583159251,0.7918,1590.8,1590.6,5.0295]
["bitfinex","ETHUSD",1744583159564,5.02891,1590.9,1590.5,5.61340039]
["bitfinex","ETHUSD",1744583159763,5.02891,1590.9,1590.7,0.27930177]
["bitfinex","ETHUSD",1744583160074,5.82013,1591.0,1590.8,0.27930177]
["bitfinex","ETHUSD",1744583160286,5.02772,1591.2,1590.8,5.02874]
["bitfinex","ETHUSD",1744583160443,0.7918,1591.2,1591.0,5.02827]
["bitfinex","ETHUSD",1744583160945,6.900827,1591.4,1591.1,0.27930177]
["bitfinex","ETHUSD",1744583161148,6.900827,1591.4,1591.1,5.30721177]
["bitfinex","ETHUSD",1744583161371,0.7918,1591.4,1591.1,10.39788871]
["bitfinex","ETHUSD",1744583161685,1.1918651,1591.6,1591.2,0.06284428]
["bitfinex","ETHUSD",1744583161910,0.4000651,1591.6,1591.4,5.02686]
["bitfinex","ETHUSD",1744583162050,0.4000651,1591.6,1591.5,5.0267]
["bitfinex","ETHUSD",1744583162244,0.4000651,1591.6,1591.5,5.30073643]
["bitfinex","ETHUSD",1744583162444,0.4000651,1591.6,1591.5,9.33977917]
["bitfinex","ETHUSD",1744583162671,0.4000651,1591.6,1591.5,0.27403643]
["bitfinex","ETHUSD",1744583162874,11.2051751,1591.6,1591.2,5.02761]
["bitfinex","ETHUSD",1744583163075,1.1521651,1591.6,1591.3,0.27403643]
["bitfinex","ETHUSD",1744583163281,0.4000651,1591.6,1591.4,5.02698]
["bitfinex","ETHUSD",1744583163475,0.4000651,1591.6,1591.4,5.55708164]
["bitfinex","ETHUSD",1744583163681,0.4000651,1591.6,1591.5,0.27403643]
["bitfinex","ETHUSD",1744583164484,0.4000651,1591.6,1591.4,5.0269]
["bitfinex","ETHUSD",1744583164682,0.4000651,1591.6,1591.5,0.27403643]
["bitfinex","ETHUSD",1744583165488,0.4000651,1591.6,1591.3,5.02714]
["bitfinex","ETHUSD",1744583165779,0.4000651,1591.6,1591.4,0.27403643]
["bitfinex","ETHUSD",1744583166155,0.4000651,1591.6,1591.3,6.032618]
["bitfinex","ETHUSD",1744583166683,0.4000651,1591.6,1591.4,0.27403643]
["bitfinex","ETHUSD",1744583166913,0.4000651,1591.6,1591.4,5.027]
["bitfinex","ETHUSD",1744583167207,0.4000651,1591.6,1591.5,5.29252776]
["bitfinex","ETHUSD",1744583167356,5.4264451,1591.6,1591.5,0.26582776]
["bitfinex","ETHUSD",1744583167553,0.4000651,1591.6,1591.5,0.26582776]
["bitfinex","ETHUSD",1744583167752,0.4000651,1591.6,1591.4,10.05384]
["bitfinex","ETHUSD",1744583168074,0.4000651,1591.6,1591.5,6.29791176]
["bitfinex","ETHUSD",1744583168388,0.4000651,1591.6,1591.5,1.27121176]
["bitfinex","ETHUSD",1744583168582,0.4000651,1591.6,1591.5,0.26582776]
["bitfinex","ETHUSD",1744583168986,0.4000651,1591.6,1591.5,5.29252776]
["bitfinex","ETHUSD",1744583169387,0.4000651,1591.6,1591.5,0.26582776]
["bitfinex","ETHUSD",1744583169603,0.4000651,1591.6,1591.5,5.29252776]
["bitfinex","ETHUSD",1744583170357,0.4000651,1591.6,1591.5,0.26582776]
["bitfinex","ETHUSD",1744583170781,5.4264551,1591.6,1591.2,5.02761]
["bitfinex","ETHUSD",1744583171086,5.02737,1591.3,1591.0,5.02828]
["bitfinex","ETHUSD",1744583171286,5.77884,1591.5,1591.1,5.02778]
["bitfinex","ETHUSD",1744583171456,0.7521,1591.5,1591.2,5.02754]
["bitfinex","ETHUSD",1744583171657,5.77881,1591.5,1591.2,6.033072]
["bitfinex","ETHUSD",1744583173165,5.4264851,1591.6,1591.3,5.02729]
["bitfinex","ETHUSD",1744583173778,0.4000651,1591.6,1591.4,5.027]
["bitfinex","ETHUSD",1744583174097,0.4000651,1591.6,1591.4,10.11672715]
["bitfinex","ETHUSD",1744583174475,0.4000651,1591.6,1591.4,5.02689]
["bitfinex","ETHUSD",1744583174677,0.4000651,1591.6,1591.3,10.05449]
["bitfinex","ETHUSD",1744583174901,0.4000651,1591.6,1591.3,11.4604922]
["bitfinex","ETHUSD",1744583175197,0.4000651,1591.6,1591.5,5.0267]
["bitfinex","ETHUSD",1744583176183,0.4000651,1591.6,1591.5,5.08952689]
["bitfinex","ETHUSD",1744583176595,0.4000651,1591.6,1591.5,8.08952689]
["bitfinex","ETHUSD",1744583177602,0.4000651,1591.6,1591.5,8.0267]
["bitfinex","ETHUSD",1744583177806,0.4000651,1591.6,1591.5,9.48442095]
["bitfinex","ETHUSD",1744583178308,0.4000651,1591.6,1591.5,9.54724141]
["bitfinex","ETHUSD",1744583178475,0.4000651,1591.6,1591.5,9.48442095]
["bitfinex","ETHUSD",1744583178985,0.4000651,1591.6,1591.5,9.54724235]
["bitfinex","ETHUSD",1744583179960,0.4000651,1591.6,1591.5,9.48442095]
["bitfinex","ETHUSD",1744583180220,0.4000651,1591.6,1591.3,5.02733]
["bitfinex","ETHUSD",1744583180221,1.2233651,1591.6,1591.3,5.02733]
["bitfinex","ETHUSD",1744583180624,5.02672,1591.5,1591.3,3.0]
["bitfinex","ETHUSD",1744583180822,5.02672,1591.5,1591.1,5.02793]
["bitfinex","ETHUSD",1744583180988,5.02707,1591.4,1591.1,5.02793]
["bitfinex","ETHUSD",1744583181323,5.85077,1591.3,1590.9,66.48959]
["bitfinex","ETHUSD",1744583181482,5.02801,1591.1,1590.7,12.60021]
["bitfinex","ETHUSD",1744583181680,5.02801,1591.1,1590.8,3.0]
["bitfinex","ETHUSD",1744583181877,5.02801,1591.1,1590.7,12.60021]
["bitfinex","ETHUSD",1744583182077,5.02801,1591.1,1590.7,17.62932]
["bitfinex","ETHUSD",1744583182318,5.02801,1591.1,1590.7,19.392252]
["bitfinex","ETHUSD",1744583182517,5.85066,1591.3,1590.7,9.333932]
["bitfinex","ETHUSD",1744583182807,10.571,1591.5,1591.1,10.05551]
["bitfinex","ETHUSD",1744583182808,5.85002,1591.5,1591.1,10.05551]
["bitfinex","ETHUSD",1744583182977,10.87691,1591.5,1591.1,5.02772]
["bitfinex","ETHUSD",1744583183877,0.8233,1591.5,1591.2,5.02757]
["bitfinex","ETHUSD",1744583184212,0.8233,1591.5,1591.2,5.27315254]
["bitfinex","ETHUSD",1744583184708,5.8501,1591.5,1591.2,0.24558254]
["bitfinex","ETHUSD",1744583184876,5.8501,1591.5,1591.1,6.03981131]
["bitfinex","ETHUSD",1744583185072,5.4264751,1591.6,1591.4,5.02681]
["bitfinex","ETHUSD",1744583185073,1.2233651,1591.6,1591.4,5.02681]
["bitfinex","ETHUSD",1744583185280,0.4000651,1591.6,1591.5,0.502681]
["bitfinex","ETHUSD",1744583185580,0.4000651,1591.6,1591.5,0.74576947]
["bitfinex","ETHUSD",1744583185909,0.4000651,1591.6,1591.5,5.83529923]
["bitfinex","ETHUSD",1744583186082,0.4000651,1591.6,1591.5,8.83529923]
["bitfinex","ETHUSD",1744583186620,0.4000651,1591.6,1591.5,8.77246947]
["bitfinex","ETHUSD",1744583186919,0.4000651,1591.6,1591.5,5.77246947]
["bitfinex","ETHUSD",1744583187115,0.4000651,1591.6,1591.5,6.32246947]
["bitfinex","ETHUSD",1744583188211,0.4000651,1591.6,1591.5,6.38529146]
["bitfinex","ETHUSD",1744583188413,0.4000651,1591.6,1591.5,13.89446947]
["bitfinex","ETHUSD",1744583189707,0.4000651,1591.6,1591.5,13.34446947]
["bitfinex","ETHUSD",1744583189903,0.4000651,1591.6,1591.5,12.84178847]
["bitfinex","ETHUSD",1744583190130,0.4000651,1591.6,1591.5,0.24308847]
["bitfinex","ETHUSD",1744583190328,0.4000651,1591.6,1591.3,10.05442]
["bitfinex","ETHUSD",1744583190626,0.4000651,1591.6,1591.4,0.23662561]
["bitfinex","ETHUSD",1744583191042,0.4000651,1591.6,1591.3,5.02718]
["bitfinex","ETHUSD",1744583191211,0.4000651,1591.6,1591.5,0.21813824]
["bitfinex","ETHUSD",1744583191212,6.05151261,1591.6,1591.5,0.21813824]
["bitfinex","ETHUSD",1744583191396,6.05151261,1591.6,1591.4,0.21899874]
["bitfinex","ETHUSD",1744583191929,6.05151261,1591.6,1591.5,0.21899874]
["bitfinex","ETHUSD",1744583192130,6.05151261,1591.6,1591.3,5.02732]
["bitfinex","ETHUSD",1744583192331,5.4265551,1591.6,1591.3,5.02732]
["bitfinex","ETHUSD",1744583192536,5.4265551,1591.6,1591.4,0.21899874]
["bitfinex","ETHUSD",1744583192754,5.0267,1591.5,1591.2,12.59848]
["bitfinex","ETHUSD",1744583192917,5.8185,1591.4,1591.0,58.91809]
["bitfinex","ETHUSD",1744583193117,10.84583,1591.4,1591.0,58.91809]
["bitfinex","ETHUSD",1744583194061,5.8185,1591.4,1591.0,58.91809]
["bitfinex","ETHUSD",1744583194209,0.7912,1591.4,1591.1,0.06284592]
["bitfinex","ETHUSD",1744583194409,5.4264951,1591.6,1591.2,5.02754]
["bitfinex","ETHUSD",1744583194609,6.2176951,1591.6,1591.2,10.05507]
["bitfinex","ETHUSD",1744583195645,11.2442651,1591.6,1591.2,5.02753]
["bitfinex","ETHUSD",1744583195860,5.02684,1591.5,1591.1,5.02794]
["bitfinex","ETHUSD",1744583196149,10.0544,1591.4,1591.0,61.11163196]
["bitfinex","ETHUSD",1744583196856,10.0544,1591.4,1591.0,7.22163196]
["bitfinex","ETHUSD",1744583197156,10.0544,1591.4,1591.0,8.02813]
["bitfinex","ETHUSD",1744583197634,5.02736,1591.3,1591.0,5.02813]
["bitfinex","ETHUSD",1744583197940,5.0272,1591.4,1591.0,5.02813]
["bitfinex","ETHUSD",1744583198144,1.1912651,1591.6,1591.2,5.0276]
["bitfinex","ETHUSD",1744583198344,1.1912651,1591.6,1591.3,5.02718]
["bitfinex","ETHUSD",1744583198542,6.2177051,1591.6,1591.3,5.02718]
["bitfinex","ETHUSD",1744583198925,6.2177051,1591.6,1591.4,0.21899874]
["bitfinex","ETHUSD",1744583199118,6.2177051,1591.6,1591.3,5.02718]
["bitfinex","ETHUSD",1744583199348,1.1912651,1591.6,1591.4,0.21899874]
["bitfinex","ETHUSD",1744583199513,1.1912651,1591.6,1591.3,10.05441]
["bitfinex","ETHUSD",1744583199848,6.2177351,1591.6,1591.4,0.21899874]
["bitfinex","ETHUSD",1744583200346,1.1912651,1591.6,1591.5,0.21899874]
["bitfinex","ETHUSD",1744583200546,1.1912651,1591.6,1591.3,5.02718]
["bitfinex","ETHUSD",1744583200744,1.1912651,1591.6,1591.4,0.21899874]
["bitfinex","ETHUSD",1744583200947,1.1912651,1591.6,1591.3,5.02718]
["bitfinex","ETHUSD",1744583201146,1.1912651,1591.6,1591.4,0.21899874]
["bitfinex","ETHUSD",1744583201348,1.1912651,1591.6,1591.3,5.02718]
["bitfinex","ETHUSD",1744583201545,1.1912651,1591.6,1591.5,0.21899874]
["bitfinex","ETHUSD",1744583201748,1.1912651,1591.6,1591.2,0.5090444]
["bitfinex","ETHUSD",1744583201927,0.4000651,1591.6,1591.3,5.24628874]
["bitfinex","ETHUSD",1744583202245,0.4000651,1591.6,1591.4,0.52462887]
["bitfinex","ETHUSD",1744583202548,5.4264851,1591.6,1591.5,0.21899874]
["bitfinex","ETHUSD",1744583202751,5.4264851,1591.6,1591.3,5.02729]
["bitfinex","ETHUSD",1744583203048,5.4264851,1591.6,1591.4,0.21899874]
["bitfinex","ETHUSD",1744583203237,5.8179,1591.5,1591.4,0.21899874]
["bitfinex","ETHUSD",1744583203437,5.81889,1591.2,1590.9,6.16]
["bitfinex","ETHUSD",1744583203637,10.84671,1591.2,1590.8,5.02887]
["bitfinex","ETHUSD",1744583203833,5.028,1591.1,1590.8,8.02887]
["bitfinex","ETHUSD",1744583204038,5.81889,1591.2,1590.8,13.05761]
["bitfinex","ETHUSD",1744583204248,0.7912,1591.2,1591.1,5.02796]
["bitfinex","ETHUSD",1744583204551,5.81826,1591.4,1591.1,5.02796]
["bitfinex","ETHUSD",1744583204917,5.81826,1591.4,1591.0,5.02812]
["bitfinex","ETHUSD",1744583205223,10.84545,1591.4,1591.0,5.02812]
["bitfinex","ETHUSD",1744583205426,5.02842,1591.0,1590.6,5.02947]
["bitfinex","ETHUSD",1744583205627,1.294042,1590.9,1590.6,5.02947]
["bitfinex","ETHUSD",1744583205944,0.7912,1590.9,1590.6,5.02947]
["bitfinex","ETHUSD",1744583206141,5.81986,1590.9,1590.5,5.02971]
["bitfinex","ETHUSD",1744583206320,10.84866,1590.9,1590.5,5.02971]
["bitfinex","ETHUSD",1744583206523,5.81986,1590.9,1590.5,10.05943]
["bitfinex","ETHUSD",1744583206733,5.81986,1590.9,1590.6,5.0295]
["bitfinex","ETHUSD",1744583207057,0.7912,1590.9,1590.6,5.0294]
["bitfinex","ETHUSD",1744583207221,0.7912,1590.9,1590.7,5.02923]
["bitfinex","ETHUSD",1744583207755,0.7912,1590.9,1590.6,5.0294]
["bitfinex","ETHUSD",1744583207953,0.7912,1590.9,1590.7,5.02919]
["bitfinex","ETHUSD",1744583208559,0.7912,1590.9,1590.7,10.05826]
["bitfinex","ETHUSD",1744583208726,5.81922,1591.1,1590.7,5.02907]
["bitfinex","ETHUSD",1744583209057,0.7912,1591.1,1590.9,5.02848]
["bitfinex","ETHUSD",1744583210044,0.7912,1591.1,1590.8,5.02891]
["bitfinex","ETHUSD",1744583210359,0.7912,1591.1,1590.9,5.02859]
["bitfinex","ETHUSD",1744583210660,0.7912,1591.1,1590.8,10.0575]
["bitfinex","ETHUSD",1744583210823,0.7912,1591.1,1590.8,5.02874]
["bitfinex","ETHUSD",1744583211360,5.81917,1591.1,1590.8,5.5819047]
["bitfinex","ETHUSD",1744583211854,0.7912,1591.1,1590.8,10.6106647]
["bitfinex","ETHUSD",1744583212055,0.7912,1591.1,1590.9,5.02854]
["bitfinex","ETHUSD",1744583213158,0.7912,1591.1,1590.8,5.5819047]
["bitfinex","ETHUSD",1744583213347,0.7912,1591.1,1590.8,10.6106547]
["bitfinex","ETHUSD",1744583213925,0.7912,1591.1,1590.9,0.21053121]
["bitfinex","ETHUSD",1744583214951,5.02828,1591.0,1590.9,0.21053121]
["bitfinex","ETHUSD",1744583215149,5.0296,1590.6,1590.2,5.03057]
["bitfinex","ETHUSD",1744583215353,5.8208,1590.6,1590.3,0.19429682]
["bitfinex","ETHUSD",1744583215646,5.0286,1590.9,1590.4,5.03006]
["bitfinex","ETHUSD",1744583215647,5.02893,1590.8,1590.4,5.03006]
["bitfinex","ETHUSD",1744583215826,5.82013,1590.8,1590.4,5.03006]
["bitfinex","ETHUSD",1744583216264,5.82013,1590.8,1590.5,0.19429682]
["bitfinex","ETHUSD",1744583216557,6.905004,1590.8,1590.5,0.19429682]
["bitfinex","ETHUSD",1744583217061,1.876074,1590.8,1590.5,5.22402682]
["bitfinex","ETHUSD",1744583217362,0.7912,1590.8,1590.5,5.22402682]
["bitfinex","ETHUSD",1744583217593,0.7912,1591.0,1590.6,5.02954]
["bitfinex","ETHUSD",1744583217793,0.7912,1591.2,1590.9,5.02839]
["bitfinex","ETHUSD",1744583217976,0.7912,1591.2,1590.9,10.05682]
["bitfinex","ETHUSD",1744583218181,0.7912,1591.2,1591.0,0.19429682]
["bitfinex","ETHUSD",1744583220100,5.81886,1591.2,1591.0,0.19429682]
["bitfinex","ETHUSD",1744583220400,1.875809,1591.2,1591.0,0.19429682]
["bitfinex","ETHUSD",1744583220563,0.7912,1591.2,1591.0,0.19429682]
["bitfinex","ETHUSD",1744583220764,0.7912,1591.2,1591.0,0.25714376]
["bitfinex","ETHUSD",1744583221103,0.7912,1591.2,1591.0,0.19429682]
["bitfinex","ETHUSD",1744583221317,0.7912,1591.4,1591.0,0.25714375]
["bitfinex","ETHUSD",1744583221488,0.7912,1591.4,1591.1,5.02796]
["bitfinex","ETHUSD",1744583221804,0.7912,1591.4,1591.2,0.19349713]
["bitfinex","ETHUSD",1744583222000,6.2289751,1591.6,1591.2,10.055]
["bitfinex","ETHUSD",1744583222304,1.2025651,1591.6,1591.3,5.22071713]
["bitfinex","ETHUSD",1744583222489,0.4000651,1591.6,1591.3,5.28353985]
["bitfinex","ETHUSD",1744583222697,0.4000651,1591.6,1591.4,5.02686]
["bitfinex","ETHUSD",1744583222902,0.4000651,1591.6,1591.4,10.05377]
["bitfinex","ETHUSD",1744583223211,0.4000651,1591.6,1591.5,0.19127626]
["bitfinex","ETHUSD",1744583223823,5.4264451,1591.6,1591.5,0.19127626]
["bitfinex","ETHUSD",1744583224007,5.4264451,1591.6,1591.2,10.60509]
["bitfinex","ETHUSD",1744583224183,5.4264451,1591.6,1591.5,0.19127626]
["bitfinex","ETHUSD",1744583224382,5.4264451,1591.6,1591.3,5.02732]
["bitfinex","ETHUSD",1744583224578,10.4531351,1591.6,1591.4,0.19127626]
["bitfinex","ETHUSD",1744583225010,5.0267,1591.5,1591.2,3.0]
["bitfinex","ETHUSD",1744583225318,0.4000651,1591.6,1591.5,0.18958886]
["bitfinex","ETHUSD",1744583225917,0.4000651,1591.6,1591.1,7.556]
["bitfinex","ETHUSD",1744583226219,5.82923,1591.5,1591.1,5.02779]
["bitfinex","ETHUSD",1744583226526,5.82923,1591.5,1591.1,5.09062967]
["bitfinex","ETHUSD",1744583226676,5.82923,1591.5,1591.2,5.02764]
["bitfinex","ETHUSD",1744583226879,1.92807251,1591.5,1590.9,5.02857]
["bitfinex","ETHUSD",1744583227097,5.02759,1591.3,1590.8,12.58389]
["bitfinex","ETHUSD",1744583227293,5.0278,1591.2,1590.8,12.58389]
["bitfinex","ETHUSD",1744583227492,5.02803,1591.1,1590.8,7.555]
["bitfinex","ETHUSD",1744583227886,0.8025,1591.2,1590.9,5.02841]
["bitfinex","ETHUSD",1744583228084,5.02733,1591.3,1591.0,5.02816]
["bitfinex","ETHUSD",1744583228485,5.02773,1591.2,1590.8,13.13384]
["bitfinex","ETHUSD",1744583228905,10.05562,1591.2,1590.8,13.13384]
["bitfinex","ETHUSD",1744583229191,5.02803,1591.1,1590.9,0.17003747]
["bitfinex","ETHUSD",1744583229820,5.02737,1591.3,1590.9,5.19837747]
["bitfinex","ETHUSD",1744583230023,5.02737,1591.3,1590.9,1.45166038]
["bitfinex","ETHUSD",1744583230246,5.02794,1591.2,1590.9,0.17003747]
["bitfinex","ETHUSD",1744583230542,5.02807,1591.1,1590.9,0.17003747]
["bitfinex","ETHUSD",1744583230903,5.83057,1591.1,1590.9,0.17003747]
["bitfinex","ETHUSD",1744583231213,5.02828,1591.0,1590.9,0.17003747]
["bitfinex","ETHUSD",1744583231399,5.02828,1591.0,1590.5,5.02986]
["bitfinex","ETHUSD",1744583231400,5.0289,1590.9,1590.5,5.02986]
["bitfinex","ETHUSD",1744583231608,10.0578,1590.9,1590.6,0.17003747]
["bitfinex","ETHUSD",1744583231841,5.0289,1590.9,1590.6,0.17003747]
["bitfinex","ETHUSD",1744583232142,1.085885,1591.0,1590.6,0.17003747]
["bitfinex","ETHUSD",1744583232143,5.02923,1590.7,1590.6,0.17003747]
["bitfinex","ETHUSD",1744583232533,5.02923,1590.7,1590.4,7.555]
["bitfinex","ETHUSD",1744583232752,0.8025,1590.8,1590.6,0.17003747]
["bitfinex","ETHUSD",1744583232935,0.8025,1591.0,1590.7,5.02894]
["bitfinex","ETHUSD",1744583233128,5.83029,1591.2,1590.8,5.09172777]
["bitfinex","ETHUSD",1744583233330,10.85813,1591.2,1590.8,5.02876]
["bitfinex","ETHUSD",1744583233739,10.85813,1591.2,1590.9,0.17003747]
["bitfinex","ETHUSD",1744583233938,6.916103,1591.2,1590.9,0.17003747]
["bitfinex","ETHUSD",1744583234136,5.02727,1591.4,1591.0,5.09101198]
["bitfinex","ETHUSD",1744583234338,0.8025,1591.4,1591.1,5.02778]
["bitfinex","ETHUSD",1744583234538,5.02675,1591.5,1591.1,10.05559]
["bitfinex","ETHUSD",1744583234745,18.8104651,1591.6,1591.2,5.26043556]
["bitfinex","ETHUSD",1744583234946,1.2025651,1591.6,1591.3,0.06283895]
["bitfinex","ETHUSD",1744583235168,0.4000651,1591.6,1591.4,5.02695]
["bitfinex","ETHUSD",1744583235381,0.4000651,1591.6,1591.5,5.0267]
["bitfinex","ETHUSD",1744583235545,0.4000651,1591.6,1591.5,5.19673747]
["bitfinex","ETHUSD",1744583235731,0.4000651,1591.6,1591.5,6.28193717]
["bitfinex","ETHUSD",1744583236059,0.4000651,1591.6,1591.5,6.76910622]
["bitfinex","ETHUSD",1744583237659,0.4000651,1591.6,1591.5,0.17003747]
["bitfinex","ETHUSD",1744583237865,0.4000651,1591.6,1591.3,5.02732]
["bitfinex","ETHUSD",1744583238042,0.4000651,1591.6,1591.5,0.17003747]
["bitfinex","ETHUSD",1744583238236,0.4000651,1591.6,1591.4,5.02681]
["bitfinex","ETHUSD",1744583238426,0.4000651,1591.6,1591.5,5.19673747]
["bitfinex","ETHUSD",1744583239633,0.4000651,1591.6,1591.5,0.17003747]
["bitfinex","ETHUSD",1744583240265,0.4000651,1591.6,1591.5,5.19673747]
["bitfinex","ETHUSD",1744583240664,0.4000651,1591.6,1591.5,6.22537524]
["bitfinex","ETHUSD",1744583241367,0.4000651,1591.6,1591.5,0.17003747]
["bitfinex","ETHUSD",1744583242136,0.4000651,1591.6,1591.4,5.02701]
["bitfinex","ETHUSD",1744583242337,0.4000651,1591.6,1591.5,0.16870705]
["bitfinex","ETHUSD",1744583242656,5.4264451,1591.6,1591.5,0.16870705]
["bitfinex","ETHUSD",1744583242991,5.02685,1591.5,1591.2,7.555]
["bitfinex","ETHUSD",1744583244091,10.05379,1591.5,1591.3,0.16870705]
["bitfinex","ETHUSD",1744583244288,11.67902351,1591.5,1591.3,0.16870705]
["bitfinex","ETHUSD",1744583244677,6.65208351,1591.5,1591.3,0.16870705]
["bitfinex","ETHUSD",1744583244874,5.02685,1591.5,1591.1,10.60565]
["bitfinex","ETHUSD",1744583245190,6.1985751,1591.6,1591.3,5.02721]
["bitfinex","ETHUSD",1744583245367,1.1721651,1591.6,1591.4,0.16870705]
["bitfinex","ETHUSD",1744583245687,0.4000651,1591.6,1591.4,5.08968683]
["bitfinex","ETHUSD",1744583245992,0.4000651,1591.6,1591.5,5.70437573]
["bitfinex","ETHUSD",1744583247284,0.4000651,1591.6,1591.5,9.25437573]
["bitfinex","ETHUSD",1744583248086,0.4000651,1591.6,1591.5,3.16870705]
["bitfinex","ETHUSD",1744583248295,5.4264451,1591.6,1591.5,0.16870705]
["bitfinex","ETHUSD",1744583248585,5.4264451,1591.6,1591.3,5.02731]
["bitfinex","ETHUSD",1744583248792,5.4264451,1591.6,1591.4,0.1671105]
["bitfinex","ETHUSD",1744583249176,0.4000651,1591.6,1591.5,0.1671105]
["bitfinex","ETHUSD",1744583249357,0.4000651,1591.6,1591.3,10.11720757]
["bitfinex","ETHUSD",1744583249559,0.4000651,1591.6,1591.3,11.42892833]
["bitfinex","ETHUSD",1744583249779,0.4000651,1591.6,1591.4,0.1671105]
["bitfinex","ETHUSD",1744583250192,0.4000651,1591.6,1591.5,0.1671105]
["bitfinex","ETHUSD",1744583251179,0.4000651,1591.6,1591.5,5.1938105]
["bitfinex","ETHUSD",1744583251689,0.4000651,1591.6,1591.5,5.25663985]
["bitfinex","ETHUSD",1744583251903,0.4000651,1591.6,1591.5,6.28499384]
["bitfinex","ETHUSD",1744583252967,0.4000651,1591.6,1591.5,9.83499384]
["bitfinex","ETHUSD",1744583253485,0.4000651,1591.6,1591.5,9.77216449]
["bitfinex","ETHUSD",1744583253784,0.4000651,1591.6,1591.5,9.83498126]
["bitfinex","ETHUSD",1744583254800,0.4000651,1591.6,1591.5,9.77216449]
["bitfinex","ETHUSD",1744583255497,0.4000651,1591.6,1591.5,9.83498155]
["bitfinex","ETHUSD",1744583255828,0.4000651,1591.6,1591.5,9.77216449]
["bitfinex","ETHUSD",1744583256515,0.4000651,1591.6,1591.5,10.25424106]
["bitfinex","ETHUSD",1744583260009,0.4000651,1591.6,1591.5,13.90444929]
["bitfinex","ETHUSD",1744583263310,0.4000651,1591.6,1591.5,20.06444929]
["bitfinex","ETHUSD",1744583263712,1.2627,1592.3,1592.1,5.02467]
["bitfinex","ETHUSD",1744583263914,1.2627,1592.3,1592.2,5.02449]
["bitfinex","ETHUSD",1744583264238,0.5,1592.3,1592.2,5.18530495]
["bitfinex","ETHUSD",1744583264439,0.5,1592.3,1592.2,6.44385095]
["bitfinex","ETHUSD",1744583264607,0.5,1592.3,1592.2,6.50664719]
["bitfinex","ETHUSD",1744583264812,0.5,1592.3,1592.2,5.18530495]
["bitfinex","ETHUSD",1744583267113,0.5,1592.3,1592.2,0.16081495]
["bitfinex","ETHUSD",1744583268508,0.5,1592.3,1592.2,5.18530495]
["bitfinex","ETHUSD",1744583269157,0.5,1592.3,1592.2,0.16081495]
["bitfinex","ETHUSD",1744583270551,6.29567,1592.3,1592.2,0.16081495]
["bitfinex","ETHUSD",1744583270753,5.02459,1592.2,1591.9,5.02543]
["bitfinex","ETHUSD",1744583271155,7.932036,1592.3,1591.9,10.05076]
["bitfinex","ETHUSD",1744583271355,7.932036,1592.3,1591.9,10.05066]
["bitfinex","ETHUSD",1744583272438,7.932036,1592.3,1591.9,5.02533]
["bitfinex","ETHUSD",1744583272635,0.7715,1592.1,1591.8,12.5607]
["bitfinex","ETHUSD",1744583273133,0.7715,1592.1,1591.8,17.58635]
["bitfinex","ETHUSD",1744583273453,0.7715,1592.1,1591.9,5.02541]
["bitfinex","ETHUSD",1744583273663,5.0245,1592.2,1591.9,5.02527]
["bitfinex","ETHUSD",1744583274154,5.0245,1592.2,1592.0,0.15851045]
["bitfinex","ETHUSD",1744583274331,0.50245,1592.1,1592.0,0.15851045]
["bitfinex","ETHUSD",1744583274666,5.0245,1592.2,1592.0,0.15851045]
["bitfinex","ETHUSD",1744583274823,5.0245,1592.2,1591.8,17.58644]
["bitfinex","ETHUSD",1744583275025,5.0245,1592.2,1591.9,0.15851045]
["bitfinex","ETHUSD",1744583275247,5.02483,1592.1,1591.8,12.56072]
["bitfinex","ETHUSD",1744583275447,5.02483,1592.1,1591.9,0.15851045]
["bitfinex","ETHUSD",1744583275788,0.7715,1592.0,1591.8,12.56072]
["bitfinex","ETHUSD",1744583276088,0.7715,1592.0,1591.8,5.08839258]
["bitfinex","ETHUSD",1744583276258,0.7715,1592.2,1591.9,5.02524]
["bitfinex","ETHUSD",1744583276454,0.7715,1592.2,1592.0,5.02497]
["bitfinex","ETHUSD",1744583277076,0.7715,1592.2,1592.1,5.0248]
["bitfinex","ETHUSD",1744583277282,0.5,1592.3,1592.2,5.02449]
["bitfinex","ETHUSD",1744583277590,0.5,1592.3,1592.2,5.08728841]
["bitfinex","ETHUSD",1744583278589,0.5,1592.3,1592.2,5.63728841]
["bitfinex","ETHUSD",1744583278761,0.5,1592.3,1592.2,8.57449]
["bitfinex","ETHUSD",1744583279755,0.5,1592.3,1592.1,7.164977]
["bitfinex","ETHUSD",1744583279960,6.29575,1592.3,1592.1,6.16]
["bitfinex","ETHUSD",1744583280557,10.04917,1592.2,1592.0,7.519]
["bitfinex","ETHUSD",1744583280753,5.02594,1591.8,1591.4,5.02696]
["bitfinex","ETHUSD",1744583280993,0.7715,1591.6,1591.3,13.70465823]
["bitfinex","ETHUSD",1744583281306,0.7715,1591.6,1591.3,10.05445]
["bitfinex","ETHUSD",1744583281483,5.79801,1591.6,1591.3,3.0]
["bitfinex","ETHUSD",1744583281800,5.79801,1591.6,1591.3,8.02731]
["bitfinex","ETHUSD",1744583281965,0.7715,1591.6,1591.4,5.57682]
["bitfinex","ETHUSD",1744583282152,0.7838,1591.9,1591.6,5.02621]
["bitfinex","ETHUSD",1744583282358,0.7838,1591.9,1591.6,10.05243]
["bitfinex","ETHUSD",1744583282594,0.7838,1591.9,1591.7,5.57607]
["bitfinex","ETHUSD",1744583282795,0.7838,1591.9,1591.6,5.57627]
["bitfinex","ETHUSD",1744583282954,0.7838,1591.9,1591.7,0.557627]
["bitfinex","ETHUSD",1744583283157,5.02575,1591.8,1591.6,7.519]
["bitfinex","ETHUSD",1744583283371,5.02575,1591.8,1591.5,8.02669]
["bitfinex","ETHUSD",1744583283697,0.7838,1591.9,1591.5,0.55]
["bitfinex","ETHUSD",1744583283864,0.7838,1591.9,1591.7,5.02604]
["bitfinex","ETHUSD",1744583284366,5.80924,1591.9,1591.5,5.57665]
["bitfinex","ETHUSD",1744583284569,5.02578,1591.8,1591.4,5.02697]
["bitfinex","ETHUSD",1744583285301,5.0262,1591.7,1591.4,0.55]
["bitfinex","ETHUSD",1744583285501,0.7854,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744583286005,5.81181,1591.6,1591.2,12.54653]
["bitfinex","ETHUSD",1744583286210,5.81181,1591.6,1591.2,14.303908]
["bitfinex","ETHUSD",1744583287304,0.7854,1591.6,1591.3,5.6401529]
["bitfinex","ETHUSD",1744583287474,5.8112,1591.8,1591.4,5.57691]
["bitfinex","ETHUSD",1744583287663,10.83715,1591.8,1591.4,5.57691]
["bitfinex","ETHUSD",1744583288297,0.7854,1591.6,1591.2,12.5466]
["bitfinex","ETHUSD",1744583288495,5.0267,1591.5,1591.2,12.5466]
["bitfinex","ETHUSD",1744583288805,0.7854,1591.6,1591.3,0.55]
["bitfinex","ETHUSD",1744583289029,0.7854,1591.6,1591.4,5.08980911]
["bitfinex","ETHUSD",1744583289304,0.7854,1591.6,1591.4,0.13839878]
["bitfinex","ETHUSD",1744583289667,0.7854,1591.6,1591.4,5.08977921]
["bitfinex","ETHUSD",1744583289867,0.7854,1591.6,1591.5,0.13839878]
["bitfinex","ETHUSD",1744583291970,5.81117,1591.8,1591.5,0.13839878]
["bitfinex","ETHUSD",1744583292170,5.81117,1591.8,1591.5,5.16508878]
["bitfinex","ETHUSD",1744583292371,10.83713,1591.8,1591.5,0.13839878]
["bitfinex","ETHUSD",1744583292688,5.02613,1591.7,1591.5,0.13839878]
["bitfinex","ETHUSD",1744583293470,5.81178,1591.6,1591.5,0.13839878]
["bitfinex","ETHUSD",1744583293764,0.7854,1591.6,1591.3,5.57719]
["bitfinex","ETHUSD",1744583293928,0.7854,1591.6,1591.5,0.13839878]
["bitfinex","ETHUSD",1744583294128,0.7854,1591.6,1591.3,5.57719]
["bitfinex","ETHUSD",1744583294335,5.02613,1591.7,1591.5,0.13839878]
["bitfinex","ETHUSD",1744583294541,0.7854,1591.8,1591.5,5.02656]
["bitfinex","ETHUSD",1744583294724,0.7854,1591.8,1591.6,0.13839878]
["bitfinex","ETHUSD",1744583295142,5.81116,1591.8,1591.6,0.13839878]
["bitfinex","ETHUSD",1744583295345,0.7854,1591.8,1591.6,0.13839878]
["bitfinex","ETHUSD",1744583295670,0.7854,1591.8,1591.6,5.16464878]
["bitfinex","ETHUSD",1744583295854,0.7854,1591.8,1591.6,10.19092878]
["bitfinex","ETHUSD",1744583296172,0.7854,1591.8,1591.6,5.16464878]
["bitfinex","ETHUSD",1744583296580,0.7854,1592.0,1591.8,5.02544]
["bitfinex","ETHUSD",1744583296880,0.5,1592.3,1591.9,3.49093718]
["bitfinex","ETHUSD",1744583297174,0.5,1592.3,1592.0,5.02501]
["bitfinex","ETHUSD",1744583297351,0.5,1592.3,1592.0,10.05]
["bitfinex","ETHUSD",1744583297554,0.5,1592.3,1592.1,0.13574102]
["bitfinex","ETHUSD",1744583297866,5.52418,1592.3,1592.1,0.13574102]
["bitfinex","ETHUSD",1744583298182,5.79359,1592.2,1592.1,0.13574102]
["bitfinex","ETHUSD",1744583298384,0.7691,1592.2,1592.1,0.13574102]
["bitfinex","ETHUSD",1744583299383,0.7691,1592.2,1591.9,10.60065]
["bitfinex","ETHUSD",1744583299583,0.7691,1592.2,1592.1,0.13352701]
["bitfinex","ETHUSD",1744583299746,0.7691,1592.2,1591.9,5.57526]
["bitfinex","ETHUSD",1744583300079,0.7691,1592.2,1591.9,6.635358]
["bitfinex","ETHUSD",1744583300376,0.7691,1592.2,1592.0,0.13352701]
["bitfinex","ETHUSD",1744583300582,5.0248,1592.1,1592.0,0.13352701]
["bitfinex","ETHUSD",1744583300785,5.7939,1592.1,1592.0,0.13352701]
["bitfinex","ETHUSD",1744583301087,5.7939,1592.1,1592.0,0.11976723]
["bitfinex","ETHUSD",1744583301246,6.875752,1592.1,1592.0,0.11976723]
["bitfinex","ETHUSD",1744583301446,6.875752,1592.1,1591.8,5.02574]
["bitfinex","ETHUSD",1744583301683,5.7939,1592.1,1591.9,0.11976723]
["bitfinex","ETHUSD",1744583301847,5.7939,1592.1,1591.8,5.02574]
["bitfinex","ETHUSD",1744583302049,5.7939,1592.1,1591.9,0.11976723]
["bitfinex","ETHUSD",1744583302344,5.7939,1592.1,1591.8,5.02574]
["bitfinex","ETHUSD",1744583302545,5.7939,1592.1,1592.0,0.11976723]
["bitfinex","ETHUSD",1744583302789,5.7939,1592.1,1591.8,5.02574]
["bitfinex","ETHUSD",1744583302991,6.875752,1592.1,1592.0,0.11976723]
["bitfinex","ETHUSD",1744583303290,5.02514,1592.0,1591.7,5.02577]
["bitfinex","ETHUSD",1744583303439,11.900832,1592.1,1591.7,5.02577]
["bitfinex","ETHUSD",1744583303643,6.875752,1592.1,1591.7,5.02577]
["bitfinex","ETHUSD",1744583303882,6.875752,1592.1,1591.7,10.05167]
["bitfinex","ETHUSD",1744583304090,6.875752,1592.1,1591.8,0.11976723]
["bitfinex","ETHUSD",1744583304495,11.900742,1592.1,1591.8,0.11976723]
["bitfinex","ETHUSD",1744583304662,6.875752,1592.1,1591.8,0.11976723]
["bitfinex","ETHUSD",1744583305172,5.7939,1592.1,1591.8,0.11976723]
["bitfinex","ETHUSD",1744583305498,5.02526,1592.0,1591.8,0.11976723]
["bitfinex","ETHUSD",1744583305854,5.7939,1592.1,1591.7,10.05194]
["bitfinex","ETHUSD",1744583306071,5.7939,1592.1,1591.8,0.11976723]
["bitfinex","ETHUSD",1744583307562,0.7691,1592.1,1591.8,5.14539723]
["bitfinex","ETHUSD",1744583307757,0.7691,1592.1,1591.8,6.16252895]
["bitfinex","ETHUSD",1744583307988,0.7691,1592.1,1591.8,11.18811895]
["bitfinex","ETHUSD",1744583308387,0.7691,1592.1,1591.8,6.16248895]
["bitfinex","ETHUSD",1744583308705,5.79403,1592.1,1591.8,1.13689895]
["bitfinex","ETHUSD",1744583308875,5.79403,1592.1,1591.8,0.11976723]
["bitfinex","ETHUSD",1744583312008,10.81913,1592.1,1591.8,0.11976723]
["bitfinex","ETHUSD",1744583312520,5.02532,1592.0,1591.8,0.11976723]
["bitfinex","ETHUSD",1744583312677,5.02544,1591.9,1591.8,0.11976723]
["bitfinex","ETHUSD",1744583313009,5.02544,1591.9,1591.6,15.54637]
["bitfinex","ETHUSD",1744583313176,10.05073,1592.0,1591.8,0.11976723]
["bitfinex","ETHUSD",1744583313371,5.02532,1592.0,1591.6,22.684761]
["bitfinex","ETHUSD",1744583313614,0.7691,1592.1,1591.9,5.14518723]
["bitfinex","ETHUSD",1744583313827,0.7691,1592.1,1591.9,10.05084]
["bitfinex","ETHUSD",1744583313976,0.7691,1592.1,1592.0,0.11976723]
["bitfinex","ETHUSD",1744583314879,5.7939,1592.1,1591.8,5.02565]
["bitfinex","ETHUSD",1744583315081,0.7691,1592.1,1591.9,5.14515723]
["bitfinex","ETHUSD",1744583316104,5.02466,1592.2,1591.9,5.14515723]
["bitfinex","ETHUSD",1744583316430,6.29029,1592.3,1591.9,0.18258018]
["bitfinex","ETHUSD",1744583316627,1.2661,1592.3,1592.0,5.0251]
["bitfinex","ETHUSD",1744583316791,1.2661,1592.3,1592.1,0.50251]
["bitfinex","ETHUSD",1744583316983,1.2661,1592.3,1592.1,0.62386998]
["bitfinex","ETHUSD",1744583317183,1.2661,1592.3,1592.1,5.64855998]
["bitfinex","ETHUSD",1744583318622,1.2661,1592.3,1592.1,0.62386998]
["bitfinex","ETHUSD",1744583318918,1.2661,1592.3,1592.1,0.12135998]
["bitfinex","ETHUSD",1744583318919,0.5,1592.3,1592.1,0.12135998]
["bitfinex","ETHUSD",1744583319157,0.5,1592.3,1592.1,5.14603998]
["bitfinex","ETHUSD",1744583319623,0.5,1592.3,1592.2,5.02449]
["bitfinex","ETHUSD",1744583319926,0.5,1592.3,1592.1,10.04935]
["bitfinex","ETHUSD",1744583320135,0.5,1592.3,1592.2,0.12135998]
["bitfinex","ETHUSD",1744583323190,5.52417,1592.3,1592.2,0.12135998]
["bitfinex","ETHUSD",1744583323391,6.580974,1592.3,1592.2,0.12135998]
["bitfinex","ETHUSD",1744583323603,0.5,1592.3,1592.0,17.55395]
["bitfinex","ETHUSD",1744583323896,10.54859,1592.3,1592.0,7.504]
["bitfinex","ETHUSD",1744583324228,5.52417,1592.3,1592.1,0.1204753]
["bitfinex","ETHUSD",1744583325228,0.7661,1592.2,1592.1,0.1204753]
["bitfinex","ETHUSD",1744583325735,0.7661,1592.2,1592.1,3.1204753]
["bitfinex","ETHUSD",1744583326091,0.5,1592.3,1592.1,4.18292283]
["bitfinex","ETHUSD",1744583326306,0.5,1592.3,1592.1,9.20763283]
["bitfinex","ETHUSD",1744583326795,0.5,1592.3,1592.1,14.29508837]
["bitfinex","ETHUSD",1744583327006,0.5,1592.3,1592.1,9.20757283]
["bitfinex","ETHUSD",1744583327212,0.5,1592.3,1592.1,14.29507378]
["bitfinex","ETHUSD",1744583327409,0.5,1592.3,1592.2,0.78168033]
["bitfinex","ETHUSD",1744583327925,0.5,1592.3,1592.2,0.90012054]
["bitfinex","ETHUSD",1744583331027,0.5,1592.3,1592.2,0.11844021]
["bitfinex","ETHUSD",1744583334007,0.5,1592.3,1592.2,12.04447984]
["bitfinex","ETHUSD",1744583334338,1e-05,1592.3,1592.2,18.51939941]
["bitfinex","ETHUSD",1744583334537,1e-05,1592.3,1592.2,18.45659858]
["bitfinex","ETHUSD",1744583334738,1e-05,1592.3,1592.2,21.37352075]
["bitfinex","ETHUSD",1744583334899,1e-05,1592.3,1592.2,21.05860118]
["bitfinex","ETHUSD",1744583335349,1e-05,1592.3,1592.2,8.69293021]
["bitfinex","ETHUSD",1744583335540,1e-05,1592.3,1592.2,8.63728383]
["bitfinex","ETHUSD",1744583335899,1e-05,1592.3,1592.2,8.57449]
["bitfinex","ETHUSD",1744583336498,1e-05,1592.3,1592.2,8.63728383]
["bitfinex","ETHUSD",1744583336711,1e-05,1592.3,1592.2,8.57449]
["bitfinex","ETHUSD",1744583337052,1e-05,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1744583337234,1e-05,1592.3,1592.2,8.08728911]
["bitfinex","ETHUSD",1744583340054,1e-05,1592.3,1592.2,11.92603791]
["bitfinex","ETHUSD",1744583340555,1e-05,1592.3,1592.2,11.8632388]
["bitfinex","ETHUSD",1744583341312,1e-05,1592.3,1592.2,11.3132388]
["bitfinex","ETHUSD",1744583342365,1e-05,1592.3,1592.2,8.02449]
["bitfinex","ETHUSD",1744583343378,1e-05,1592.3,1592.2,10.16578182]
["bitfinex","ETHUSD",1744583343672,1e-05,1592.3,1592.2,14.00453062]
["bitfinex","ETHUSD",1744583343968,1e-05,1592.3,1592.2,13.9417328]
["bitfinex","ETHUSD",1744583346368,1e-05,1592.3,1592.2,20.1017328]
["bitfinex","ETHUSD",1744583351396,1e-05,1592.3,1592.2,27.0377328]
["bitfinex","ETHUSD",1744583352299,1e-05,1592.3,1592.2,20.8777328]
["bitfinex","ETHUSD",1744583353765,1e-05,1592.3,1592.2,21.4277328]
["bitfinex","ETHUSD",1744583355111,1e-05,1592.3,1592.2,20.8777328]
["bitfinex","ETHUSD",1744583355262,1e-05,1592.3,1592.2,8.02449]
["bitfinex","ETHUSD",1744583356306,1e-05,1592.3,1592.2,8.08728649]
["bitfinex","ETHUSD",1744583359413,0.78391,1592.3,1592.1,0.2488]
["bitfinex","ETHUSD",1744583359705,5.80809,1592.3,1592.1,0.2488]
["bitfinex","ETHUSD",1744583359908,0.7839,1592.2,1592.1,0.2488]
["bitfinex","ETHUSD",1744583360612,1.364709,1592.2,1592.1,0.2488]
["bitfinex","ETHUSD",1744583360909,6.389199,1592.2,1592.1,0.2488]
["bitfinex","ETHUSD",1744583373893,5.80839,1592.2,1592.1,0.2488]
["bitfinex","ETHUSD",1744583380639,5.02419,1592.3,1592.1,0.2488]
["bitfinex","ETHUSD",1744583380846,10.04853,1592.3,1592.1,0.2488]
["bitfinex","ETHUSD",1744583381325,5.02419,1592.3,1592.1,0.2488]
["bitfinex","ETHUSD",1744583382334,10.04854,1592.3,1592.1,0.2488]
["bitfinex","ETHUSD",1744583382637,5.02419,1592.3,1592.1,0.2488]
["bitfinex","ETHUSD",1744583382943,10.04854,1592.3,1592.1,0.2488]
["bitfinex","ETHUSD",1744583383451,10.04853,1592.3,1592.1,0.2488]
["bitfinex","ETHUSD",1744583384142,5.02449,1592.2,1592.1,0.2488]
["bitfinex","ETHUSD",1744583385258,6.107833,1592.3,1592.1,0.2488]
["bitfinex","ETHUSD",1744583385560,5.02419,1592.3,1592.1,0.2488]
["bitfinex","ETHUSD",1744583385955,5.81589,1592.2,1592.1,0.2488]
["bitfinex","ETHUSD",1744583388158,8.81589,1592.2,1592.1,0.2488]
["bitfinex","ETHUSD",1744583389356,5.02641,1591.6,1591.3,12.49831]
["bitfinex","ETHUSD",1744583389548,5.02641,1591.6,1591.3,7.471]
["bitfinex","ETHUSD",1744583389727,5.02641,1591.6,1591.3,3.0]
["bitfinex","ETHUSD",1744583390340,5.02641,1591.6,1591.3,8.02732]
["bitfinex","ETHUSD",1744583391439,5.77778,1591.7,1591.3,13.05451]
["bitfinex","ETHUSD",1744583391864,5.77778,1591.7,1591.4,5.02691]
["bitfinex","ETHUSD",1744583392263,10.80403,1591.7,1591.3,8.02719]
["bitfinex","ETHUSD",1744583392464,5.0264,1591.6,1591.3,8.02719]
["bitfinex","ETHUSD",1744583393343,5.02581,1591.8,1591.4,5.02679]
["bitfinex","ETHUSD",1744583393748,5.02621,1591.7,1591.4,5.02679]
["bitfinex","ETHUSD",1744583393952,10.05246,1591.7,1591.3,8.02729]
["bitfinex","ETHUSD",1744583394465,5.02621,1591.7,1591.3,13.0545]
["bitfinex","ETHUSD",1744583395151,10.05175,1591.8,1591.4,5.0269]
["bitfinex","ETHUSD",1744583396437,10.05174,1591.8,1591.4,5.02685]
["bitfinex","ETHUSD",1744583396635,5.02609,1591.7,1591.4,5.02685]
["bitfinex","ETHUSD",1744583397433,10.05237,1591.7,1591.3,8.02731]
["bitfinex","ETHUSD",1744583397629,10.554979,1591.7,1591.3,8.02731]
["bitfinex","ETHUSD",1744583398457,5.528699,1591.7,1591.3,13.05448]
["bitfinex","ETHUSD",1744583398655,5.02609,1591.7,1591.3,13.05448]
["bitfinex","ETHUSD",1744583399032,0.7517,1591.6,1591.3,8.02717]
["bitfinex","ETHUSD",1744583400367,0.7517,1591.6,1591.3,13.05437]
["bitfinex","ETHUSD",1744583400833,0.7517,1591.6,1591.3,8.02717]
["bitfinex","ETHUSD",1744583401342,0.7517,1591.6,1591.3,13.05439]
["bitfinex","ETHUSD",1744583401847,0.7517,1591.6,1591.4,5.027]
["bitfinex","ETHUSD",1744583402250,0.7517,1591.6,1591.0,7.471]
["bitfinex","ETHUSD",1744583402431,0.7824,1591.1,1590.7,12.48317]
["bitfinex","ETHUSD",1744583402766,0.7824,1591.1,1590.6,9.4487488]
["bitfinex","ETHUSD",1744583402767,5.0283,1591.0,1590.6,5.02951]
["bitfinex","ETHUSD",1744583402967,5.81103,1590.9,1590.6,5.02951]
["bitfinex","ETHUSD",1744583403175,5.02897,1590.8,1590.4,18.84718526]
["bitfinex","ETHUSD",1744583403468,0.7824,1590.9,1590.6,5.02939]
["bitfinex","ETHUSD",1744583403776,5.81117,1590.9,1590.5,8.02982]
["bitfinex","ETHUSD",1744583404072,5.81117,1590.9,1590.5,13.05953]
["bitfinex","ETHUSD",1744583404964,5.81117,1590.9,1590.5,8.02971]
["bitfinex","ETHUSD",1744583405368,5.81117,1590.9,1590.5,8.0297]
["bitfinex","ETHUSD",1744583406897,5.81117,1590.9,1590.6,5.02952]
["bitfinex","ETHUSD",1744583408293,3.2887488,1591.4,1590.9,5.0286]
["bitfinex","ETHUSD",1744583408294,5.02729,1591.4,1590.9,5.0286]
["bitfinex","ETHUSD",1744583408451,0.7824,1591.3,1591.0,5.02811]
["bitfinex","ETHUSD",1744583408656,0.7824,1591.3,1591.1,5.02786]
["bitfinex","ETHUSD",1744583409453,5.02671,1591.5,1591.1,5.02786]
["bitfinex","ETHUSD",1744583409654,0.7824,1591.4,1591.1,5.02786]
["bitfinex","ETHUSD",1744583409849,0.7824,1591.6,1591.3,5.02707]
["bitfinex","ETHUSD",1744583410291,0.7824,1591.8,1591.5,5.0267]
["bitfinex","ETHUSD",1744583410497,0.7824,1591.8,1591.6,5.02628]
["bitfinex","ETHUSD",1744583410676,0.7824,1591.8,1591.5,5.0267]
["bitfinex","ETHUSD",1744583410876,0.7824,1591.8,1591.4,5.02687]
["bitfinex","ETHUSD",1744583411084,0.7824,1591.8,1591.5,5.529117]
["bitfinex","ETHUSD",1744583411591,5.80784,1592.0,1591.6,5.02626]
["bitfinex","ETHUSD",1744583411799,5.80784,1592.0,1591.6,10.05245]
["bitfinex","ETHUSD",1744583412194,0.7824,1592.0,1591.7,5.02601]
["bitfinex","ETHUSD",1744583412490,0.7824,1592.0,1591.7,1.00522]
["bitfinex","ETHUSD",1744583412678,5.80768,1592.0,1591.6,5.02619]
["bitfinex","ETHUSD",1744583412880,5.02544,1591.9,1591.6,5.02619]
["bitfinex","ETHUSD",1744583413104,5.80768,1592.0,1591.5,8.529377]
["bitfinex","ETHUSD",1744583413105,0.7824,1592.0,1591.5,8.529377]
["bitfinex","ETHUSD",1744583413271,5.02565,1591.9,1591.5,8.02669]
["bitfinex","ETHUSD",1744583413474,5.02565,1591.9,1591.5,8.02656]
["bitfinex","ETHUSD",1744583413785,10.05134,1591.9,1591.5,8.02656]
["bitfinex","ETHUSD",1744583413981,5.80881,1591.6,1591.3,3.2887488]
["bitfinex","ETHUSD",1744583414209,5.80881,1591.6,1591.1,8.3165888]
["bitfinex","ETHUSD",1744583414210,5.607691,1591.5,1591.1,8.3165888]
["bitfinex","ETHUSD",1744583414513,5.02773,1591.2,1590.8,17.51259]
["bitfinex","ETHUSD",1744583414698,5.02773,1591.2,1590.8,12.48372]
["bitfinex","ETHUSD",1744583414899,5.02773,1591.2,1590.8,14.56388688]
["bitfinex","ETHUSD",1744583415215,0.7824,1591.3,1590.6,58.92742]
["bitfinex","ETHUSD",1744583415216,5.02839,1591.0,1590.6,58.92742]
["bitfinex","ETHUSD",1744583415414,5.02839,1591.0,1590.5,11.3185788]
["bitfinex","ETHUSD",1744583415616,10.05819,1590.8,1590.4,5.72833253]
["bitfinex","ETHUSD",1744583415796,5.02908,1590.8,1590.4,5.72833253]
["bitfinex","ETHUSD",1744583416106,5.81069,1591.0,1590.6,5.02926]
["bitfinex","ETHUSD",1744583416310,0.7824,1591.0,1590.7,5.02918]
["bitfinex","ETHUSD",1744583416514,10.8382,1591.2,1590.8,5.02873]
["bitfinex","ETHUSD",1744583416717,5.81025,1591.2,1590.8,5.02873]
["bitfinex","ETHUSD",1744583417008,5.81025,1591.2,1590.8,10.05748]
["bitfinex","ETHUSD",1744583417207,11.921872,1591.2,1590.8,5.02873]
["bitfinex","ETHUSD",1744583417516,5.02798,1591.1,1590.9,0.12425519]
["bitfinex","ETHUSD",1744583417671,10.05619,1591.1,1590.9,0.12425519]
["bitfinex","ETHUSD",1744583417871,10.05619,1591.1,1590.7,8.3178988]
["bitfinex","ETHUSD",1744583418123,10.05619,1591.1,1591.0,0.127708]
["bitfinex","ETHUSD",1744583418300,6.2202152,1591.1,1590.7,8.3178988]
["bitfinex","ETHUSD",1744583418506,10.83793,1591.2,1591.0,0.127708]
["bitfinex","ETHUSD",1744583418717,10.83793,1591.2,1590.8,5.02882]
["bitfinex","ETHUSD",1744583419095,10.83793,1591.2,1590.7,8.3178088]
["bitfinex","ETHUSD",1744583419096,5.02801,1591.1,1590.9,0.127708]
["bitfinex","ETHUSD",1744583419298,10.05622,1591.1,1590.9,0.127708]
["bitfinex","ETHUSD",1744583419527,10.05622,1591.1,1590.7,8.3178088]
["bitfinex","ETHUSD",1744583419727,11.140082,1591.1,1591.0,0.127708]
["bitfinex","ETHUSD",1744583419883,11.140082,1591.1,1590.7,8.3178088]
["bitfinex","ETHUSD",1744583420089,11.140082,1591.1,1591.0,0.127708]
["bitfinex","ETHUSD",1744583420287,11.890182,1591.1,1591.0,0.127708]
["bitfinex","ETHUSD",1744583420621,5.02893,1590.8,1590.4,10.75830253]
["bitfinex","ETHUSD",1744583420923,5.02893,1590.8,1590.4,7.87837766]
["bitfinex","ETHUSD",1744583421739,5.02893,1590.8,1590.4,12.90836766]
["bitfinex","ETHUSD",1744583421890,10.80633,1591.1,1590.7,5.02902]
["bitfinex","ETHUSD",1744583422088,5.02839,1591.0,1590.6,5.02953]
["bitfinex","ETHUSD",1744583422289,5.02871,1590.9,1590.5,8.3184788]
["bitfinex","ETHUSD",1744583422605,10.05758,1590.9,1590.5,8.3184788]
["bitfinex","ETHUSD",1744583422804,10.05752,1590.9,1590.5,8.3184788]
["bitfinex","ETHUSD",1744583423011,5.02893,1590.8,1590.5,8.3184788]
["bitfinex","ETHUSD",1744583423628,5.02893,1590.8,1590.5,3.2887488]
["bitfinex","ETHUSD",1744583423830,10.05804,1590.8,1590.5,3.2887488]
["bitfinex","ETHUSD",1744583424125,5.77934,1590.7,1590.4,5.72832253]
["bitfinex","ETHUSD",1744583424356,5.77934,1590.7,1590.4,5.03015]
["bitfinex","ETHUSD",1744583424891,0.7501,1590.7,1590.4,10.06022]
["bitfinex","ETHUSD",1744583425090,0.7501,1590.7,1590.4,5.03007]
["bitfinex","ETHUSD",1744583426695,0.7501,1590.9,1590.7,5.02907]
["bitfinex","ETHUSD",1744583427003,5.7788,1590.9,1590.6,5.02924]
["bitfinex","ETHUSD",1744583428024,5.02756,1591.3,1590.9,5.02842]
["bitfinex","ETHUSD",1744583428231,5.77762,1591.3,1590.9,5.02842]
["bitfinex","ETHUSD",1744583428811,10.80513,1591.3,1590.9,5.02842]
["bitfinex","ETHUSD",1744583429655,7.455,1591.4,1591.1,5.02785]
["bitfinex","ETHUSD",1744583429811,0.7501,1591.5,1591.2,5.02741]
["bitfinex","ETHUSD",1744583430016,0.7501,1591.5,1591.2,5.86531063]
["bitfinex","ETHUSD",1744583430213,5.02612,1591.7,1591.3,5.08992841]
["bitfinex","ETHUSD",1744583430428,0.7501,1591.8,1591.5,5.02657]
["bitfinex","ETHUSD",1744583430652,5.77524,1592.0,1591.6,5.02619]
["bitfinex","ETHUSD",1744583430967,6.855247,1592.0,1591.6,5.02619]
["bitfinex","ETHUSD",1744583431720,0.7501,1592.0,1591.5,3.2887488]
["bitfinex","ETHUSD",1744583431973,0.8182,1592.2,1591.7,3.2887488]
["bitfinex","ETHUSD",1744583432139,1e-05,1592.3,1592.2,5.02449]
["bitfinex","ETHUSD",1744583433059,1e-05,1592.3,1592.2,12.87443582]
["bitfinex","ETHUSD",1744583434367,1e-05,1592.3,1592.2,13.4077389]
["bitfinex","ETHUSD",1744583434677,1e-05,1592.3,1592.2,13.34495325]
["bitfinex","ETHUSD",1744583435158,1e-05,1592.3,1592.2,13.69677817]
["bitfinex","ETHUSD",1744583436189,1e-05,1592.3,1592.2,8.57449]
["bitfinex","ETHUSD",1744583436550,1e-05,1592.3,1592.2,12.21506372]
["bitfinex","ETHUSD",1744583436750,1e-05,1592.3,1592.2,12.27785218]
["bitfinex","ETHUSD",1744583436952,1e-05,1592.3,1592.2,12.21506372]
["bitfinex","ETHUSD",1744583437791,1e-05,1592.3,1592.2,12.69127435]
["bitfinex","ETHUSD",1744583437976,1e-05,1592.3,1592.2,14.46286979]
["bitfinex","ETHUSD",1744583442398,0.4000651,1593.2,1593.1,5.02165]
["bitfinex","ETHUSD",1744583442692,0.4000651,1593.2,1593.1,5.57165]
["bitfinex","ETHUSD",1744583442894,0.4000651,1593.2,1593.1,8.57165]
["bitfinex","ETHUSD",1744583443064,0.4000651,1593.2,1592.9,5.02227]
["bitfinex","ETHUSD",1744583443486,0.4000651,1593.2,1592.9,10.04434]
["bitfinex","ETHUSD",1744583443687,0.4000651,1593.2,1593.0,5.0845373]
["bitfinex","ETHUSD",1744583443890,0.4000651,1593.2,1593.0,5.02177]
["bitfinex","ETHUSD",1744583444288,0.4000651,1593.2,1592.9,5.02228]
["bitfinex","ETHUSD",1744583444928,0.4000651,1593.2,1592.9,10.04439]
["bitfinex","ETHUSD",1744583445091,0.4000651,1593.2,1593.0,10.1066669]
["bitfinex","ETHUSD",1744583445297,0.4000651,1593.2,1593.1,5.57165]
["bitfinex","ETHUSD",1744583446702,0.4000651,1593.2,1593.0,6.03261669]
["bitfinex","ETHUSD",1744583447021,0.4000651,1593.2,1593.1,5.02165]
["bitfinex","ETHUSD",1744583447838,0.4000651,1593.2,1593.1,8.57165]
["bitfinex","ETHUSD",1744583448000,0.4000651,1593.2,1593.1,8.63441155]
["bitfinex","ETHUSD",1744583448538,0.4000651,1593.2,1593.1,8.02165]
["bitfinex","ETHUSD",1744583448737,0.4000651,1593.2,1593.1,5.02165]
["bitfinex","ETHUSD",1744583449033,0.4000651,1593.2,1593.1,6.02601]
["bitfinex","ETHUSD",1744583451037,0.4000651,1593.2,1593.1,6.57601]
["bitfinex","ETHUSD",1744583452431,1.1705651,1593.2,1593.0,8.02179]
["bitfinex","ETHUSD",1744583452624,0.4000651,1593.2,1593.1,5.57165]
["bitfinex","ETHUSD",1744583454321,0.4000651,1593.2,1593.1,8.63440997]
["bitfinex","ETHUSD",1744583454631,0.4000651,1593.2,1593.1,8.57165]
["bitfinex","ETHUSD",1744583454824,0.4000651,1593.2,1593.1,9.930994]
["bitfinex","ETHUSD",1744583455334,0.4000651,1593.2,1593.1,13.21434867]
["bitfinex","ETHUSD",1744583456739,0.4000651,1593.2,1593.1,6.380994]
["bitfinex","ETHUSD",1744583456943,0.4000651,1593.2,1593.1,5.08441396]
["bitfinex","ETHUSD",1744583457240,0.4000651,1593.2,1593.1,8.9177686]
["bitfinex","ETHUSD",1744583457452,0.4000651,1593.2,1593.1,8.85500467]
["bitfinex","ETHUSD",1744583458674,0.4000651,1593.2,1593.1,11.91776056]
["bitfinex","ETHUSD",1744583458974,0.4000651,1593.2,1593.1,11.85500467]
["bitfinex","ETHUSD",1744583459173,0.4000651,1593.2,1593.1,13.54268414]
["bitfinex","ETHUSD",1744583459465,0.4000651,1593.2,1593.1,9.99268414]
["bitfinex","ETHUSD",1744583459637,0.4000651,1593.2,1593.1,8.30500467]
["bitfinex","ETHUSD",1744583459842,0.4000651,1593.2,1593.1,8.85500467]
["bitfinex","ETHUSD",1744583461539,0.4000651,1593.2,1593.1,8.30500467]
["bitfinex","ETHUSD",1744583461751,0.4000651,1593.2,1593.0,5.02179]
["bitfinex","ETHUSD",1744583462254,0.4000651,1593.2,1593.1,5.02165]
["bitfinex","ETHUSD",1744583462435,0.4000651,1593.2,1593.1,9.85934867]
["bitfinex","ETHUSD",1744583462967,0.4000651,1593.2,1593.1,6.575994]
["bitfinex","ETHUSD",1744583463171,0.4000651,1593.2,1593.1,5.02165]
["bitfinex","ETHUSD",1744583463381,0.4000651,1593.2,1592.9,11.30549467]
["bitfinex","ETHUSD",1744583463680,0.8203,1593.1,1592.8,12.43154]
["bitfinex","ETHUSD",1744583463987,0.8203,1593.1,1592.5,15.71575467]
["bitfinex","ETHUSD",1744583463988,0.8203,1592.8,1592.5,15.71575467]
["bitfinex","ETHUSD",1744583464346,5.8429,1592.8,1592.5,7.409]
["bitfinex","ETHUSD",1744583464541,10.86574,1592.8,1592.4,5.02382]
["bitfinex","ETHUSD",1744583464742,5.02291,1592.7,1592.4,5.02382]
["bitfinex","ETHUSD",1744583464985,5.0226,1592.8,1592.1,5.0246]
["bitfinex","ETHUSD",1744583464986,0.8203,1592.4,1592.1,5.0246]
["bitfinex","ETHUSD",1744583465278,0.8203,1592.4,1592.1,5.52706]
["bitfinex","ETHUSD",1744583465858,5.02515,1592.0,1591.6,8.30971467]
["bitfinex","ETHUSD",1744583466062,5.84588,1591.9,1591.5,12.43662]
["bitfinex","ETHUSD",1744583466381,10.8715,1591.9,1591.4,8.31022467]
["bitfinex","ETHUSD",1744583466568,10.8715,1591.9,1591.4,9.64397914]
["bitfinex","ETHUSD",1744583466569,5.02585,1591.8,1591.4,9.64397914]
["bitfinex","ETHUSD",1744583467171,0.8203,1591.9,1591.5,5.02669]
["bitfinex","ETHUSD",1744583467492,0.8203,1591.9,1591.7,5.02606]
["bitfinex","ETHUSD",1744583467795,0.8203,1592.2,1591.9,5.02542]
["bitfinex","ETHUSD",1744583468361,0.8203,1592.2,1591.8,5.02575]
["bitfinex","ETHUSD",1744583468561,5.845,1592.2,1591.7,5.02605]
["bitfinex","ETHUSD",1744583468790,5.02538,1592.0,1591.6,7.41]
["bitfinex","ETHUSD",1744583468987,5.84509,1592.2,1591.7,5.02583]
["bitfinex","ETHUSD",1744583469398,0.8203,1592.2,1591.8,10.05125]
["bitfinex","ETHUSD",1744583469696,5.8448,1592.2,1591.8,5.02553]
["bitfinex","ETHUSD",1744583469863,11.45401,1592.2,1591.8,5.02553]
["bitfinex","ETHUSD",1744583470061,1.40478,1592.2,1591.8,5.02552]
["bitfinex","ETHUSD",1744583470359,1.40478,1592.2,1591.9,5.02537]
["bitfinex","ETHUSD",1744583470564,1.40478,1592.2,1591.6,7.41]
["bitfinex","ETHUSD",1744583470565,6.42957,1592.2,1591.7,5.02605]
["bitfinex","ETHUSD",1744583470783,5.02516,1592.0,1591.6,12.43637]
["bitfinex","ETHUSD",1744583470983,1.005008,1592.0,1591.6,12.43619]
["bitfinex","ETHUSD",1744583471193,5.02483,1592.1,1591.7,5.02587]
["bitfinex","ETHUSD",1744583471371,6.42954,1592.2,1591.7,5.57607]
["bitfinex","ETHUSD",1744583471578,0.8203,1592.2,1591.8,5.02547]
["bitfinex","ETHUSD",1744583471777,0.8203,1592.2,1591.9,5.02531]
["bitfinex","ETHUSD",1744583471980,5.84479,1592.2,1591.8,5.02547]
["bitfinex","ETHUSD",1744583472307,10.86951,1592.2,1591.8,5.02547]
["bitfinex","ETHUSD",1744583473403,5.02485,1592.1,1591.7,5.02605]
["bitfinex","ETHUSD",1744583473569,6.111814,1592.1,1591.7,5.02605]
["bitfinex","ETHUSD",1744583473898,6.111814,1592.1,1591.7,5.02589]
["bitfinex","ETHUSD",1744583474090,6.111814,1592.1,1591.7,10.0518]
["bitfinex","ETHUSD",1744583474291,5.02533,1592.0,1591.6,12.43638]
["bitfinex","ETHUSD",1744583474510,5.02533,1592.0,1591.6,19.563896]
["bitfinex","ETHUSD",1744583474865,5.02545,1591.9,1591.6,12.43621]
["bitfinex","ETHUSD",1744583475070,5.02545,1591.9,1591.5,3.0]
["bitfinex","ETHUSD",1744583475071,0.8203,1591.8,1591.7,5.02607]
["bitfinex","ETHUSD",1744583475398,0.8203,1591.8,1591.6,5.02623]
["bitfinex","ETHUSD",1744583475702,0.8203,1591.8,1591.5,8.02666]
["bitfinex","ETHUSD",1744583476008,5.02608,1591.7,1591.3,12.44121]
["bitfinex","ETHUSD",1744583476180,5.02608,1591.7,1591.3,17.46841]
["bitfinex","ETHUSD",1744583477098,0.8203,1591.8,1591.6,5.02607]
["bitfinex","ETHUSD",1744583477297,0.8203,1591.8,1591.7,5.02607]
["bitfinex","ETHUSD",1744583478079,0.765,1592.1,1591.8,5.02546]
["bitfinex","ETHUSD",1744583478308,0.765,1592.1,1591.9,5.02527]
["bitfinex","ETHUSD",1744583478612,5.78939,1592.3,1591.9,5.02536]
["bitfinex","ETHUSD",1744583478992,10.81387,1592.3,1591.9,5.02526]
["bitfinex","ETHUSD",1744583479221,5.02554,1591.9,1591.5,5.02658]
["bitfinex","ETHUSD",1744583479430,0.765,1591.7,1591.4,0.46756365]
["bitfinex","ETHUSD",1744583479581,5.7917,1591.5,1591.4,0.46756365]
["bitfinex","ETHUSD",1744583479910,0.765,1591.1,1590.6,8.67463596]
["bitfinex","ETHUSD",1744583480114,0.765,1591.1,1590.5,7.8639]
["bitfinex","ETHUSD",1744583480115,5.02828,1591.0,1590.5,7.8639]
["bitfinex","ETHUSD",1744583480416,0.765,1591.1,1590.7,5.02915]
["bitfinex","ETHUSD",1744583480601,0.765,1591.1,1590.7,5.0291]
["bitfinex","ETHUSD",1744583480806,0.765,1591.1,1590.7,10.05812]
["bitfinex","ETHUSD",1744583481007,0.765,1591.1,1590.9,5.02858]
["bitfinex","ETHUSD",1744583481211,0.765,1591.3,1590.9,5.0284]
["bitfinex","ETHUSD",1744583481400,0.765,1591.3,1591.0,5.09105742]
["bitfinex","ETHUSD",1744583481723,0.765,1591.3,1590.9,10.05699]
["bitfinex","ETHUSD",1744583482020,5.7914,1591.6,1591.0,3.61284633]
["bitfinex","ETHUSD",1744583482325,0.765,1591.6,1591.2,5.02744]
["bitfinex","ETHUSD",1744583482517,5.79078,1591.8,1591.4,8.02699]
["bitfinex","ETHUSD",1744583482718,5.02611,1591.7,1591.4,3.0]
["bitfinex","ETHUSD",1744583483223,5.02641,1591.6,1591.4,3.0]
["bitfinex","ETHUSD",1744583483720,6.031662,1591.6,1591.4,3.0]
["bitfinex","ETHUSD",1744583483900,6.031662,1591.6,1591.2,5.02744]
["bitfinex","ETHUSD",1744583484718,6.031662,1591.6,1591.2,10.05491]
["bitfinex","ETHUSD",1744583485020,5.02641,1591.6,1591.2,5.02744]
["bitfinex","ETHUSD",1744583485727,5.02641,1591.6,1591.0,14.61125596]
["bitfinex","ETHUSD",1744583485728,5.02607,1591.7,1591.0,7.416]
["bitfinex","ETHUSD",1744583485927,0.765,1591.5,1590.7,5.02922]
["bitfinex","ETHUSD",1744583486227,5.02828,1591.0,1590.3,9.12464596]
["bitfinex","ETHUSD",1744583486429,5.02934,1590.7,1590.4,5.03017]
["bitfinex","ETHUSD",1744583486727,5.02828,1591.0,1590.6,5.0294]
["bitfinex","ETHUSD",1744583487097,10.05677,1591.0,1590.6,5.0294]
["bitfinex","ETHUSD",1744583487297,0.765,1591.1,1590.4,3.55]
["bitfinex","ETHUSD",1744583487298,5.02903,1590.8,1590.4,8.02998]
["bitfinex","ETHUSD",1744583487526,5.02903,1590.8,1590.4,5.02998]
["bitfinex","ETHUSD",1744583487825,5.02903,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1744583488006,5.02867,1590.9,1590.6,5.02953]
["bitfinex","ETHUSD",1744583488205,10.05747,1590.9,1590.5,8.02971]
["bitfinex","ETHUSD",1744583488417,0.765,1591.1,1590.5,3.0]
["bitfinex","ETHUSD",1744583488418,5.02928,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1744583488623,5.02928,1590.7,1590.3,5.03046]
["bitfinex","ETHUSD",1744583488822,5.02928,1590.7,1590.3,8.03046]
["bitfinex","ETHUSD",1744583489001,5.79428,1590.7,1590.3,8.03046]
["bitfinex","ETHUSD",1744583489206,10.82373,1590.7,1590.3,8.03046]
["bitfinex","ETHUSD",1744583489540,10.82373,1590.7,1590.3,5.03046]
["bitfinex","ETHUSD",1744583489846,10.82373,1590.7,1590.3,8.03046]
["bitfinex","ETHUSD",1744583490608,5.03053,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744583490919,5.03081,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744583491822,0.765,1590.3,1590.1,0.02]
["bitfinex","ETHUSD",1744583492338,5.03081,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744583492828,6.11347,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744583493212,6.87847,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744583497032,9.87847,1590.2,1590.1,0.02]
["bitfinex","ETHUSD",1744583498069,5.78946,1589.7,1589.3,5.03336]
["bitfinex","ETHUSD",1744583498937,5.78946,1589.7,1589.3,10.06685]
["bitfinex","ETHUSD",1744583499367,5.78946,1589.7,1589.3,5.03336]
["bitfinex","ETHUSD",1744583499599,5.0329,1589.6,1589.2,8.03396]
["bitfinex","ETHUSD",1744583499774,1.839055,1589.7,1589.1,11.07025596]
["bitfinex","ETHUSD",1744583499937,5.03397,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744583500256,5.613057,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744583500461,0.579087,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744583500771,5.79086,1589.3,1589.1,0.14654126]
["bitfinex","ETHUSD",1744583500971,5.79086,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583501172,0.7569,1589.3,1589.2,0.14080319]
["bitfinex","ETHUSD",1744583501579,0.7569,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583501580,5.79056,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583501746,5.79056,1589.3,1589.2,0.14080319]
["bitfinex","ETHUSD",1744583502071,0.7569,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583502276,0.7569,1589.3,1589.2,0.14080319]
["bitfinex","ETHUSD",1744583502453,5.79072,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583502656,0.7569,1589.3,1589.2,0.14080319]
["bitfinex","ETHUSD",1744583502864,0.7569,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583503172,0.7569,1589.3,1589.2,0.14080319]
["bitfinex","ETHUSD",1744583503590,5.79056,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583503785,1.839293,1589.3,1589.2,0.14080319]
["bitfinex","ETHUSD",1744583504155,1.839293,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583504490,1.839293,1589.3,1589.2,0.14080319]
["bitfinex","ETHUSD",1744583504786,5.78996,1589.5,1589.1,0.02]
["bitfinex","ETHUSD",1744583505088,0.7569,1589.5,1589.2,5.17464319]
["bitfinex","ETHUSD",1744583505392,0.7569,1589.5,1589.2,0.14080319]
["bitfinex","ETHUSD",1744583505555,5.79005,1589.5,1589.2,0.14080319]
["bitfinex","ETHUSD",1744583505886,11.905587,1589.5,1589.3,0.14080319]
["bitfinex","ETHUSD",1744583506076,5.03337,1589.4,1589.1,0.02]
["bitfinex","ETHUSD",1744583506280,10.06702,1589.4,1589.2,0.14080319]
["bitfinex","ETHUSD",1744583506459,1.006702,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583506662,5.03337,1589.4,1589.2,0.14080319]
["bitfinex","ETHUSD",1744583506975,0.7569,1589.5,1589.1,5.05427]
["bitfinex","ETHUSD",1744583507175,5.79001,1589.5,1589.3,0.14080319]
["bitfinex","ETHUSD",1744583507387,5.03377,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583507560,6.040481,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583508651,5.82777,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744583508855,8.82777,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744583509177,19.620481,1589.3,1589.1,5.05429]
["bitfinex","ETHUSD",1744583509178,7.176711,1589.3,1589.1,5.05429]
["bitfinex","ETHUSD",1744583509487,6.17,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583509659,7.290352,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583509852,11.2037,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583510056,6.17,1589.3,1589.1,5.05417]
["bitfinex","ETHUSD",1744583510399,6.17,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583510770,11.20367,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744583510958,5.82777,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744583511160,8.272014,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744583511769,14.442014,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744583511972,0.7938,1589.1,1588.5,5.03619]
["bitfinex","ETHUSD",1744583512174,10.06964,1589.0,1588.6,5.03569]
["bitfinex","ETHUSD",1744583512370,10.06962,1589.0,1588.6,5.03569]
["bitfinex","ETHUSD",1744583512574,1.006962,1588.9,1588.6,5.03569]
["bitfinex","ETHUSD",1744583512793,1.006962,1588.9,1588.5,5.03616]
["bitfinex","ETHUSD",1744583513000,5.03593,1588.6,1588.4,0.55]
["bitfinex","ETHUSD",1744583513308,5.82999,1588.5,1588.4,0.55]
["bitfinex","ETHUSD",1744583514071,5.82942,1588.7,1588.4,0.55]
["bitfinex","ETHUSD",1744583514280,5.03619,1588.5,1588.4,0.55]
["bitfinex","ETHUSD",1744583514488,5.82999,1588.5,1588.4,0.55]
["bitfinex","ETHUSD",1744583514695,1.880417,1588.5,1588.4,0.55]
["bitfinex","ETHUSD",1744583514896,5.83094,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744583515278,0.7938,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744583516499,5.83094,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744583516702,6.917717,1588.2,1588.1,0.18282163]
["bitfinex","ETHUSD",1744583517509,6.917717,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744583517922,5.03878,1587.7,1587.3,5.03996]
["bitfinex","ETHUSD",1744583518212,0.7938,1587.7,1587.4,5.17387962]
["bitfinex","ETHUSD",1744583518442,7.4,1587.9,1587.6,5.03901]
["bitfinex","ETHUSD",1744583518624,7.4,1587.9,1587.7,5.03864]
["bitfinex","ETHUSD",1744583518791,0.7938,1588.0,1587.7,10.21324539]
["bitfinex","ETHUSD",1744583518993,0.7938,1588.0,1587.7,5.17460539]
["bitfinex","ETHUSD",1744583520595,0.7938,1588.0,1587.7,0.13601539]
["bitfinex","ETHUSD",1744583520596,5.03841,1587.8,1587.7,0.13601539]
["bitfinex","ETHUSD",1744583520791,5.542251,1587.8,1587.7,0.13601539]
["bitfinex","ETHUSD",1744583521036,5.03968,1587.4,1587.1,0.05]
["bitfinex","ETHUSD",1744583521341,14.075841,1587.8,1587.3,5.03999]
["bitfinex","ETHUSD",1744583521342,0.7938,1587.5,1587.3,5.03999]
["bitfinex","ETHUSD",1744583521493,0.7938,1587.7,1587.4,5.03954]
["bitfinex","ETHUSD",1744583521693,0.7938,1587.7,1587.4,10.07908]
["bitfinex","ETHUSD",1744583521921,6.673841,1587.8,1587.5,10.07841]
["bitfinex","ETHUSD",1744583522152,8.1789,1587.9,1587.3,5.82116]
["bitfinex","ETHUSD",1744583522352,5.03906,1587.6,1587.1,5.87173]
["bitfinex","ETHUSD",1744583522552,5.03843,1587.8,1587.4,5.03966]
["bitfinex","ETHUSD",1744583522849,18.2553,1587.9,1587.4,5.03948]
["bitfinex","ETHUSD",1744583523006,5.03965,1587.5,1587.1,5.09058]
["bitfinex","ETHUSD",1744583523209,0.7706,1587.4,1587.2,5.04019]
["bitfinex","ETHUSD",1744583523631,0.7706,1587.4,1587.1,5.09062]
["bitfinex","ETHUSD",1744583524032,0.7706,1587.4,1587.1,10.13105]
["bitfinex","ETHUSD",1744583524344,0.7706,1587.4,1587.1,0.05]
["bitfinex","ETHUSD",1744583524345,5.81031,1587.4,1587.1,0.05]
["bitfinex","ETHUSD",1744583524552,0.581031,1587.3,1587.1,0.05]
["bitfinex","ETHUSD",1744583525639,5.81092,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744583526221,0.7706,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744583526806,0.7706,1587.2,1587.1,0.18031107]
["bitfinex","ETHUSD",1744583526807,5.81092,1587.2,1587.1,0.18031107]
["bitfinex","ETHUSD",1744583527006,5.81092,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744583528157,5.81092,1587.2,1587.1,0.18031107]
["bitfinex","ETHUSD",1744583528308,1.90247534,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744583528515,1.90247534,1587.2,1587.1,0.18031107]
["bitfinex","ETHUSD",1744583529257,6.94279534,1587.2,1587.1,0.18031107]
["bitfinex","ETHUSD",1744583531045,16.66279534,1587.2,1586.8,0.4000651]
["bitfinex","ETHUSD",1744583531244,5.81187,1586.9,1586.8,0.4000651]
["bitfinex","ETHUSD",1744583531546,9.897165,1586.9,1586.8,0.4000651]
["bitfinex","ETHUSD",1744583531846,6.897165,1586.9,1586.8,0.4000651]
["bitfinex","ETHUSD",1744583532047,7.407,1587.0,1586.8,0.4000651]
["bitfinex","ETHUSD",1744583532447,12.44817,1587.0,1586.8,0.4000651]
["bitfinex","ETHUSD",1744583532614,7.407,1587.0,1586.8,5.4413451]
["bitfinex","ETHUSD",1744583533375,11.98354534,1587.2,1586.8,5.4413451]
["bitfinex","ETHUSD",1744583533646,5.04066,1587.1,1586.8,0.4000651]
["bitfinex","ETHUSD",1744583533847,5.545146,1587.0,1586.8,0.4000651]
["bitfinex","ETHUSD",1744583534147,0.504066,1587.0,1586.8,5.4416351]
["bitfinex","ETHUSD",1744583535061,5.81187,1586.9,1586.8,0.4000651]
["bitfinex","ETHUSD",1744583535347,13.21987,1586.9,1586.8,0.4000651]
["bitfinex","ETHUSD",1744583536426,13.68706637,1586.9,1586.8,0.4000651]
["bitfinex","ETHUSD",1744583536630,13.68706637,1586.9,1586.1,0.05]
["bitfinex","ETHUSD",1744583536631,12.79841361,1586.9,1586.1,0.05]
["bitfinex","ETHUSD",1744583536812,0.7706,1586.4,1586.1,5.0935]
["bitfinex","ETHUSD",1744583537015,5.81363,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744583537239,6.394957,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744583537438,5.0432,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744583537665,0.581327,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744583537870,5.624197,1586.4,1586.1,5.09368]
["bitfinex","ETHUSD",1744583538246,5.624187,1586.4,1586.1,5.09368]
["bitfinex","ETHUSD",1744583538680,0.5624187,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744583538845,5.04334,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744583539373,12.45156,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744583539671,12.45159,1586.5,1586.1,5.09365]
["bitfinex","ETHUSD",1744583539878,5.04297,1586.4,1586.1,5.09365]
["bitfinex","ETHUSD",1744583540276,12.45159,1586.5,1586.1,5.09365]
["bitfinex","ETHUSD",1744583540491,0.7706,1586.6,1586.4,5.04286]
["bitfinex","ETHUSD",1744583540775,5.04239,1586.6,1586.2,5.04339]
["bitfinex","ETHUSD",1744583541069,5.04239,1586.6,1586.3,5.04317]
["bitfinex","ETHUSD",1744583541476,10.08481,1586.6,1586.2,5.04339]
["bitfinex","ETHUSD",1744583541679,5.546629,1586.6,1586.2,5.04339]
["bitfinex","ETHUSD",1744583541977,0.504239,1586.6,1586.2,0.06304008]
["bitfinex","ETHUSD",1744583542141,5.04209,1586.7,1586.3,5.04318]
["bitfinex","ETHUSD",1744583542345,5.04191,1586.7,1586.1,0.05]
["bitfinex","ETHUSD",1744583542545,5.0435,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744583543660,5.04287,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744583543868,0.581347,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744583544178,5.624217,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744583544475,10.667327,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744583544777,5.04319,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744583545956,5.0435,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744583546143,6.052169,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744583551252,6.822769,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744583552054,6.822769,1586.2,1586.1,0.16976939]
["bitfinex","ETHUSD",1744583552268,6.822769,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744583552466,6.822769,1586.2,1586.1,0.17402628]
["bitfinex","ETHUSD",1744583552656,6.052169,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744583552847,12.90923468,1586.3,1586.1,0.17402628]
["bitfinex","ETHUSD",1744583552848,12.44519,1586.3,1586.1,0.17402628]
["bitfinex","ETHUSD",1744583553063,8.04233,1586.6,1586.1,5.21758628]
["bitfinex","ETHUSD",1744583553064,5.04269,1586.5,1586.1,5.21758628]
["bitfinex","ETHUSD",1744583553261,5.04256,1586.5,1586.2,5.04337]
["bitfinex","ETHUSD",1744583553579,5.04248,1586.6,1586.3,0.89564886]
["bitfinex","ETHUSD",1744583553985,19.4132,1586.8,1586.3,0.89564886]
["bitfinex","ETHUSD",1744583553986,5.04195,1586.7,1586.3,0.89564886]
["bitfinex","ETHUSD",1744583554150,5.04195,1586.7,1586.4,5.04286]
["bitfinex","ETHUSD",1744583554347,1.92321724,1586.9,1586.5,5.16413014]
["bitfinex","ETHUSD",1744583554589,12.44368,1587.1,1586.7,5.04186]
["bitfinex","ETHUSD",1744583554750,17.48458,1587.1,1586.7,5.04186]
["bitfinex","ETHUSD",1744583554948,0.7986,1587.5,1587.0,5.04078]
["bitfinex","ETHUSD",1744583555162,5.03907,1587.6,1587.2,5.81199]
["bitfinex","ETHUSD",1744583555363,5.03983,1587.4,1587.2,0.7718]
["bitfinex","ETHUSD",1744583555680,0.46848995,1587.4,1586.9,5.81277]
["bitfinex","ETHUSD",1744583555911,5.03969,1587.4,1586.9,5.81277]
["bitfinex","ETHUSD",1744583556189,5.04027,1587.3,1586.9,5.81289]
["bitfinex","ETHUSD",1744583556348,5.544297,1587.3,1586.9,5.81289]
["bitfinex","ETHUSD",1744583556546,5.04027,1587.3,1586.9,5.87589709]
["bitfinex","ETHUSD",1744583556893,5.04026,1587.3,1586.9,0.7718]
["bitfinex","ETHUSD",1744583557186,5.04034,1587.2,1586.9,0.7718]
["bitfinex","ETHUSD",1744583557786,5.04026,1587.3,1586.9,10.91717709]
["bitfinex","ETHUSD",1744583557992,10.08055,1587.3,1586.9,5.87590709]
["bitfinex","ETHUSD",1744583558347,5.04033,1587.2,1586.9,5.8129]
["bitfinex","ETHUSD",1744583558589,5.0398,1587.4,1587.0,5.0409]
["bitfinex","ETHUSD",1744583558885,0.583767,1587.6,1586.9,5.8129]
["bitfinex","ETHUSD",1744583559054,5.03993,1587.4,1586.9,5.8129]
["bitfinex","ETHUSD",1744583559257,5.04002,1587.3,1586.9,5.8129]
["bitfinex","ETHUSD",1744583559456,5.04002,1587.3,1586.9,6.90464671]
["bitfinex","ETHUSD",1744583559858,10.08023,1587.3,1586.9,6.90464671]
["bitfinex","ETHUSD",1744583560290,5.04095,1587.0,1586.9,1.86354671]
["bitfinex","ETHUSD",1744583560468,5.04064,1587.1,1586.9,0.7718]
["bitfinex","ETHUSD",1744583560900,5.04138,1586.9,1586.6,3.7718]
["bitfinex","ETHUSD",1744583561192,11.089776,1587.1,1586.7,5.04177]
["bitfinex","ETHUSD",1744583561491,10.08168,1587.1,1586.7,5.04177]
["bitfinex","ETHUSD",1744583561990,5.04084,1587.1,1586.7,5.10476544]
["bitfinex","ETHUSD",1744583562158,5.04035,1587.2,1586.8,5.04147]
["bitfinex","ETHUSD",1744583562360,5.04035,1587.2,1586.7,5.59185]
["bitfinex","ETHUSD",1744583562589,5.04097,1587.0,1586.7,1.440584]
["bitfinex","ETHUSD",1744583562895,5.04066,1587.1,1586.6,3.7718]
["bitfinex","ETHUSD",1744583563093,5.04066,1587.1,1586.7,5.04167]
["bitfinex","ETHUSD",1744583563294,5.04043,1587.2,1586.8,5.04147]
["bitfinex","ETHUSD",1744583563490,10.08095,1587.2,1586.8,5.04147]
["bitfinex","ETHUSD",1744583563662,10.08154,1587.1,1586.7,5.04167]
["bitfinex","ETHUSD",1744583563863,5.04066,1587.1,1586.7,10.0834]
["bitfinex","ETHUSD",1744583564064,5.04066,1587.1,1586.7,10.14641503]
["bitfinex","ETHUSD",1744583564266,5.04066,1587.1,1586.7,5.04167]
["bitfinex","ETHUSD",1744583564465,10.0815,1587.1,1586.7,5.04167]
["bitfinex","ETHUSD",1744583564765,5.04066,1587.1,1586.7,10.08339]
["bitfinex","ETHUSD",1744583565063,5.04079,1587.1,1586.7,6.427189]
["bitfinex","ETHUSD",1744583565470,5.04079,1587.1,1586.7,11.468959]
["bitfinex","ETHUSD",1744583565713,5.04079,1587.1,1586.7,6.427189]
["bitfinex","ETHUSD",1744583565896,10.08162,1587.1,1586.7,6.427189]
["bitfinex","ETHUSD",1744583566096,5.04079,1587.1,1586.7,11.468909]
["bitfinex","ETHUSD",1744583566966,6.128275,1587.2,1586.8,5.04141]
["bitfinex","ETHUSD",1744583567375,6.128275,1587.2,1586.9,0.06300902]
["bitfinex","ETHUSD",1744583567617,6.128275,1587.2,1586.9,5.10424902]
["bitfinex","ETHUSD",1744583567800,5.04069,1587.1,1586.8,5.04141]
["bitfinex","ETHUSD",1744583568302,6.128275,1587.2,1586.8,5.04141]
["bitfinex","ETHUSD",1744583568508,11.168785,1587.2,1586.8,5.04141]
["bitfinex","ETHUSD",1744583569608,5.0407,1587.1,1586.8,5.04141]
["bitfinex","ETHUSD",1744583569804,5.0407,1587.1,1586.7,11.469189]
["bitfinex","ETHUSD",1744583570011,6.1575995,1587.1,1586.7,10.08362]
["bitfinex","ETHUSD",1744583570213,5.04172,1586.8,1586.6,0.7718]
["bitfinex","ETHUSD",1744583570513,6.1575595,1587.1,1586.6,0.7718]
["bitfinex","ETHUSD",1744583570514,5.04133,1586.9,1586.6,0.7718]
["bitfinex","ETHUSD",1744583570679,5.04159,1586.8,1586.6,0.7718]
["bitfinex","ETHUSD",1744583570876,0.7511,1587.0,1586.2,0.7634]
["bitfinex","ETHUSD",1744583570877,5.04271,1586.5,1586.2,0.7634]
["bitfinex","ETHUSD",1744583571076,5.04332,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744583571271,5.04305,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744583571476,5.04305,1586.4,1586.1,3.05]
["bitfinex","ETHUSD",1744583571725,12.44115,1586.7,1586.3,5.04301]
["bitfinex","ETHUSD",1744583571926,5.79273,1586.8,1586.2,0.55]
["bitfinex","ETHUSD",1744583572218,5.04192,1586.7,1586.4,5.80604]
["bitfinex","ETHUSD",1744583572427,5.04163,1586.8,1586.5,5.04251]
["bitfinex","ETHUSD",1744583572726,8.1501,1587.0,1586.4,0.7634]
["bitfinex","ETHUSD",1744583572923,5.04234,1586.6,1586.4,0.7634]
["bitfinex","ETHUSD",1744583573229,10.08331,1586.8,1586.4,5.80614]
["bitfinex","ETHUSD",1744583573412,5.04198,1586.7,1586.4,0.7634]
["bitfinex","ETHUSD",1744583573923,5.04246,1586.6,1586.4,0.7634]
["bitfinex","ETHUSD",1744583575558,5.04195,1586.7,1586.4,0.7634]
["bitfinex","ETHUSD",1744583575973,5.04195,1586.7,1586.4,5.8062]
["bitfinex","ETHUSD",1744583576275,6.297545,1586.6,1586.2,3.0]
["bitfinex","ETHUSD",1744583576432,6.297545,1586.6,1586.2,8.04343]
["bitfinex","ETHUSD",1744583576628,5.546445,1586.6,1586.3,5.04318]
["bitfinex","ETHUSD",1744583576833,5.546445,1586.6,1586.2,3.0]
["bitfinex","ETHUSD",1744583577033,5.04272,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744583577433,5.546455,1586.6,1586.2,8.04332]
["bitfinex","ETHUSD",1744583577941,5.04268,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744583578330,1.0589135,1586.5,1586.2,8.04336]
["bitfinex","ETHUSD",1744583578543,1.0589135,1586.5,1586.2,8.10639629]
["bitfinex","ETHUSD",1744583578786,0.504195,1586.6,1586.3,5.04298]
["bitfinex","ETHUSD",1744583578984,5.04244,1586.6,1586.2,8.59347]
["bitfinex","ETHUSD",1744583579190,10.08496,1586.6,1586.2,8.59347]
["bitfinex","ETHUSD",1744583579688,11.093456,1586.6,1586.2,8.04347]
["bitfinex","ETHUSD",1744583580261,5.04195,1586.7,1586.2,3.06303454]
["bitfinex","ETHUSD",1744583580563,5.04204,1586.7,1586.4,5.80622]
["bitfinex","ETHUSD",1744583581103,7.37675026,1586.8,1586.4,10.84893]
["bitfinex","ETHUSD",1744583581303,12.41853026,1586.8,1586.4,5.80611]
["bitfinex","ETHUSD",1744583581766,5.04196,1586.7,1586.4,5.80611]
["bitfinex","ETHUSD",1744583582161,6.62565026,1586.8,1586.4,5.80611]
["bitfinex","ETHUSD",1744583582507,0.57561926,1586.8,1586.7,5.04191]
["bitfinex","ETHUSD",1744583582661,0.57561926,1586.8,1586.7,5.85381]
["bitfinex","ETHUSD",1744583582861,0.57561926,1586.8,1586.7,6.46682519]
["bitfinex","ETHUSD",1744583583508,0.57561926,1586.8,1586.7,9.46682519]
["bitfinex","ETHUSD",1744583583686,0.57561926,1586.8,1586.7,20.44006596]
["bitfinex","ETHUSD",1744583584000,0.57561926,1586.8,1586.7,23.53906431]
["bitfinex","ETHUSD",1744583584201,5.04033,1587.2,1587.0,0.822]
["bitfinex","ETHUSD",1744583584786,5.04003,1587.3,1587.0,0.822]
["bitfinex","ETHUSD",1744583585389,5.03973,1587.4,1587.0,5.8628]
["bitfinex","ETHUSD",1744583585572,5.04028,1587.3,1587.0,0.822]
["bitfinex","ETHUSD",1744583585903,10.584588,1587.3,1587.0,0.822]
["bitfinex","ETHUSD",1744583586106,5.04064,1587.1,1586.7,12.98278]
["bitfinex","ETHUSD",1744583586309,5.04128,1586.9,1586.6,5.04197]
["bitfinex","ETHUSD",1744583586495,1.008238,1586.9,1586.6,10.14704867]
["bitfinex","ETHUSD",1744583586679,5.0411,1587.0,1586.7,5.04187]
["bitfinex","ETHUSD",1744583586884,5.04067,1587.1,1586.7,5.04177]
["bitfinex","ETHUSD",1744583587209,5.04067,1587.1,1586.8,5.04156]
["bitfinex","ETHUSD",1744583587876,10.08152,1587.1,1586.7,5.04177]
["bitfinex","ETHUSD",1744583588294,5.04105,1587.0,1586.6,5.04218]
["bitfinex","ETHUSD",1744583588608,10.08142,1587.1,1586.7,5.04185]
["bitfinex","ETHUSD",1744583588785,5.04099,1587.0,1586.7,5.04185]
["bitfinex","ETHUSD",1744583590110,5.85783,1587.2,1586.8,5.0414]
["bitfinex","ETHUSD",1744583590281,5.85783,1587.2,1586.8,10.08284]
["bitfinex","ETHUSD",1744583590477,5.85783,1587.2,1586.8,5.0414]
["bitfinex","ETHUSD",1744583590672,0.585783,1587.1,1586.8,5.0414]
["bitfinex","ETHUSD",1744583591574,5.626473,1587.1,1586.8,5.0414]
["bitfinex","ETHUSD",1744583591904,7.391,1587.6,1586.9,0.8850123]
["bitfinex","ETHUSD",1744583591905,0.8174,1587.4,1586.9,0.8850123]
["bitfinex","ETHUSD",1744583592096,5.8571,1587.4,1587.0,5.04077]
["bitfinex","ETHUSD",1744583592294,5.04032,1587.2,1586.8,3.0]
["bitfinex","ETHUSD",1744583592486,10.08241,1587.0,1586.7,0.822]
["bitfinex","ETHUSD",1744583593011,5.04115,1587.0,1586.7,0.822]
["bitfinex","ETHUSD",1744583593993,0.504032,1587.1,1586.8,5.04151]
["bitfinex","ETHUSD",1744583594198,5.04041,1587.2,1586.8,5.04142]
["bitfinex","ETHUSD",1744583594938,5.04041,1587.2,1586.8,10.08284]
["bitfinex","ETHUSD",1744583596139,10.08097,1587.2,1586.8,5.04142]
["bitfinex","ETHUSD",1744583596347,5.04075,1587.1,1586.7,5.86382]
["bitfinex","ETHUSD",1744583596508,5.04114,1587.0,1586.6,8.04196]
["bitfinex","ETHUSD",1744583596707,0.57561926,1586.8,1586.7,5.0418]
["bitfinex","ETHUSD",1744583597116,0.57561926,1586.8,1586.7,5.5918]
["bitfinex","ETHUSD",1744583597413,0.57561926,1586.8,1586.7,9.383]
["bitfinex","ETHUSD",1744583598136,0.57561926,1586.8,1586.7,9.4460123]
["bitfinex","ETHUSD",1744583599147,0.57561926,1586.8,1586.7,9.383]
["bitfinex","ETHUSD",1744583599309,0.57561926,1586.8,1586.7,10.825496]
["bitfinex","ETHUSD",1744583603009,0.57561926,1586.8,1586.7,3.7912]
["bitfinex","ETHUSD",1744583603743,0.57561926,1586.8,1586.6,7.389]
["bitfinex","ETHUSD",1744583603910,0.57561926,1586.8,1586.7,5.10493193]
["bitfinex","ETHUSD",1744583604115,0.57561926,1586.8,1586.7,9.38311]
["bitfinex","ETHUSD",1744583605235,0.57561926,1586.8,1586.7,9.16071]
["bitfinex","ETHUSD",1744583605435,0.57561926,1586.8,1586.7,11.65093773]
["bitfinex","ETHUSD",1744583605946,5.03947,1587.5,1587.2,5.04023]
["bitfinex","ETHUSD",1744583606160,5.03972,1587.4,1587.1,5.83179]
["bitfinex","ETHUSD",1744583606549,5.03972,1587.4,1587.1,0.7912]
["bitfinex","ETHUSD",1744583606750,10.07964,1587.4,1587.0,5.04092]
["bitfinex","ETHUSD",1744583606928,6.047639,1587.4,1587.0,5.04092]
["bitfinex","ETHUSD",1744583607128,6.047639,1587.4,1587.0,5.04078]
["bitfinex","ETHUSD",1744583607460,11.087519,1587.4,1587.0,5.04078]
["bitfinex","ETHUSD",1744583607639,10.89133,1587.3,1586.9,5.04127]
["bitfinex","ETHUSD",1744583607827,5.04037,1587.2,1586.9,5.04127]
["bitfinex","ETHUSD",1744583608429,12.0000819,1587.3,1586.9,5.04127]
["bitfinex","ETHUSD",1744583608629,6.9597719,1587.3,1586.9,10.0824]
["bitfinex","ETHUSD",1744583608861,5.85102,1587.3,1586.9,10.0824]
["bitfinex","ETHUSD",1744583609157,10.89133,1587.3,1586.9,5.04113]
["bitfinex","ETHUSD",1744583609365,5.85102,1587.3,1586.9,5.04113]
["bitfinex","ETHUSD",1744583609952,5.85102,1587.3,1586.9,10.08226]
["bitfinex","ETHUSD",1744583610562,5.04036,1587.2,1586.9,5.04113]
["bitfinex","ETHUSD",1744583611358,10.08096,1587.2,1586.8,9.1432273]
["bitfinex","ETHUSD",1744583612468,5.04036,1587.2,1586.8,14.1846873]
["bitfinex","ETHUSD",1744583612769,5.04036,1587.2,1586.9,5.04118]
["bitfinex","ETHUSD",1744583614165,10.08085,1587.2,1586.8,15.65081843]
["bitfinex","ETHUSD",1744583614465,5.04065,1587.1,1586.8,10.60933843]
["bitfinex","ETHUSD",1744583614954,5.04036,1587.2,1586.8,15.65077843]
["bitfinex","ETHUSD",1744583615565,10.08086,1587.2,1586.8,15.65077843]
["bitfinex","ETHUSD",1744583615765,10.08086,1587.2,1586.8,10.60931843]
["bitfinex","ETHUSD",1744583615966,10.08086,1587.2,1586.8,7.29884113]
["bitfinex","ETHUSD",1744583616170,5.04127,1587.0,1586.7,3.0]
["bitfinex","ETHUSD",1744583616337,5.04173,1586.8,1586.4,9.1071173]
["bitfinex","ETHUSD",1744583616537,10.08267,1586.9,1586.5,10.08487]
["bitfinex","ETHUSD",1744583616747,10.08267,1586.9,1586.5,5.04239]
["bitfinex","ETHUSD",1744583616964,10.08267,1586.9,1586.5,10.08478]
["bitfinex","ETHUSD",1744583617963,5.04171,1586.8,1586.4,5.7967]
["bitfinex","ETHUSD",1744583618169,11.351461,1586.8,1586.4,5.7967]
["bitfinex","ETHUSD",1744583618463,5.80541,1586.8,1586.5,5.04244]
["bitfinex","ETHUSD",1744583618669,10.84588,1587.0,1586.6,5.04202]
["bitfinex","ETHUSD",1744583618875,5.04132,1586.9,1586.5,5.04252]
["bitfinex","ETHUSD",1744583619173,10.08286,1586.9,1586.5,5.04252]
["bitfinex","ETHUSD",1744583620372,5.04132,1586.9,1586.5,10.08491]
["bitfinex","ETHUSD",1744583622252,10.08277,1586.9,1586.5,10.08491]
["bitfinex","ETHUSD",1744583622449,5.04173,1586.8,1586.4,5.79673]
["bitfinex","ETHUSD",1744583622777,5.04173,1586.8,1586.5,5.04248]
["bitfinex","ETHUSD",1744583625978,11.167397,1586.9,1586.5,5.10540303]
["bitfinex","ETHUSD",1744583626145,11.167397,1586.9,1586.5,5.04238]
["bitfinex","ETHUSD",1744583626572,5.04166,1586.8,1586.5,5.04238]
["bitfinex","ETHUSD",1744583626776,5.04166,1586.8,1586.4,14.1499973]
["bitfinex","ETHUSD",1744583626958,5.04166,1586.8,1586.5,5.04244]
["bitfinex","ETHUSD",1744583629402,5.80923,1586.7,1586.4,5.04281]
["bitfinex","ETHUSD",1744583629699,5.80923,1586.7,1586.1,6.21]
["bitfinex","ETHUSD",1744583629700,5.04279,1586.5,1586.1,5.09378]
["bitfinex","ETHUSD",1744583629847,5.81029,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744583630050,6.391319,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744583630752,5.04322,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744583630950,0.7673,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744583631160,0.7673,1586.4,1586.1,5.09379]
["bitfinex","ETHUSD",1744583631491,10.85197,1586.6,1586.2,5.04323]
["bitfinex","ETHUSD",1744583631702,5.04257,1586.5,1586.2,5.04323]
["bitfinex","ETHUSD",1744583632861,5.80956,1586.6,1586.2,5.04323]
["bitfinex","ETHUSD",1744583633061,5.80956,1586.6,1586.3,5.04315]
["bitfinex","ETHUSD",1744583633590,10.85199,1586.6,1586.2,5.632403]
["bitfinex","ETHUSD",1744583634086,0.7673,1586.6,1586.3,5.04312]
["bitfinex","ETHUSD",1744583634287,5.80958,1586.6,1586.3,5.04312]
["bitfinex","ETHUSD",1744583634592,0.7673,1586.6,1586.3,5.04303]
["bitfinex","ETHUSD",1744583635089,5.04196,1586.7,1586.4,5.04286]
["bitfinex","ETHUSD",1744583635290,5.80893,1586.8,1586.4,10.08562]
["bitfinex","ETHUSD",1744583635465,10.8507,1586.8,1586.4,5.04276]
["bitfinex","ETHUSD",1744583635663,10.8507,1586.8,1586.4,5.04271]
["bitfinex","ETHUSD",1744583636287,5.04194,1586.7,1586.4,5.04271]
["bitfinex","ETHUSD",1744583637689,10.8507,1586.8,1586.4,5.04271]
["bitfinex","ETHUSD",1744583638396,5.04194,1586.7,1586.4,5.04271]
["bitfinex","ETHUSD",1744583640495,0.7673,1586.8,1586.5,5.10535858]
["bitfinex","ETHUSD",1744583640701,6.125937,1586.9,1586.5,5.10535858]
["bitfinex","ETHUSD",1744583640887,6.125937,1586.9,1586.6,5.0421]
["bitfinex","ETHUSD",1744583641201,18.22837,1587.0,1586.6,10.08421]
["bitfinex","ETHUSD",1744583641500,8.1463,1587.0,1586.5,0.55]
["bitfinex","ETHUSD",1744583641700,0.7673,1587.0,1586.7,5.04179]
["bitfinex","ETHUSD",1744583642565,0.7673,1587.0,1586.8,5.04154]
["bitfinex","ETHUSD",1744583642770,10.87051,1587.2,1586.8,5.04154]
["bitfinex","ETHUSD",1744583642971,1.087051,1587.1,1586.8,5.04154]
["bitfinex","ETHUSD",1744583643469,5.04151,1586.9,1586.5,6.38013]
["bitfinex","ETHUSD",1744583643776,5.04151,1586.9,1586.5,11.42253]
["bitfinex","ETHUSD",1744583644165,5.04151,1586.9,1586.6,5.04222]
["bitfinex","ETHUSD",1744583644601,5.83121,1586.9,1586.5,5.8301]
["bitfinex","ETHUSD",1744583644799,5.04239,1586.6,1586.3,8.83084]
["bitfinex","ETHUSD",1744583645102,5.04239,1586.6,1586.3,5.04314]
["bitfinex","ETHUSD",1744583645103,5.83209,1586.6,1586.3,5.04314]
["bitfinex","ETHUSD",1744583646482,0.7897,1586.6,1586.3,10.14920331]
["bitfinex","ETHUSD",1744583646794,0.7897,1586.6,1586.3,5.10606331]
["bitfinex","ETHUSD",1744583646993,0.7897,1586.6,1586.3,5.04303]
["bitfinex","ETHUSD",1744583647193,5.83198,1586.6,1586.3,5.04303]
["bitfinex","ETHUSD",1744583647375,0.7897,1586.6,1586.3,10.08605]
["bitfinex","ETHUSD",1744583647577,0.7897,1586.6,1586.2,8.04336]
["bitfinex","ETHUSD",1744583647773,0.7897,1586.6,1586.2,5.04336]
["bitfinex","ETHUSD",1744583647984,5.04264,1586.5,1586.2,5.04336]
["bitfinex","ETHUSD",1744583648205,5.83222,1586.6,1586.3,5.04317]
["bitfinex","ETHUSD",1744583650093,0.7897,1586.8,1586.5,5.04243]
["bitfinex","ETHUSD",1744583650403,10.87308,1586.8,1586.4,5.83045]
["bitfinex","ETHUSD",1744583650978,5.83131,1586.8,1586.4,5.89343771]
["bitfinex","ETHUSD",1744583651507,0.7897,1586.8,1586.3,6.601803]
["bitfinex","ETHUSD",1744583651682,5.0422,1586.7,1586.3,6.601683]
["bitfinex","ETHUSD",1744583651882,18.23785,1587.0,1586.6,5.04221]
["bitfinex","ETHUSD",1744583652212,0.7897,1587.0,1586.7,5.0419]
["bitfinex","ETHUSD",1744583652588,0.7897,1587.0,1586.8,5.04136]
["bitfinex","ETHUSD",1744583654019,0.7897,1587.0,1586.7,10.0837]
["bitfinex","ETHUSD",1744583654621,0.7897,1587.0,1586.7,5.04185]
["bitfinex","ETHUSD",1744583654807,5.83071,1587.0,1586.7,5.04185]
["bitfinex","ETHUSD",1744583655383,6.917847,1587.0,1586.6,5.04216]
["bitfinex","ETHUSD",1744583655583,5.04141,1586.9,1586.6,5.04216]
["bitfinex","ETHUSD",1744583655784,6.917847,1587.0,1586.6,10.14729133]
["bitfinex","ETHUSD",1744583656018,11.959047,1587.0,1586.6,5.10513133]
["bitfinex","ETHUSD",1744583656592,6.917847,1587.0,1586.7,5.04183]
["bitfinex","ETHUSD",1744583656783,0.7897,1587.0,1586.7,5.0418]
["bitfinex","ETHUSD",1744583656979,0.7897,1587.0,1586.8,5.04145]
["bitfinex","ETHUSD",1744583657183,0.7897,1587.0,1586.7,5.0418]
["bitfinex","ETHUSD",1744583658419,5.83069,1587.0,1586.7,5.0418]
["bitfinex","ETHUSD",1744583658782,11.6189638,1587.0,1586.6,5.04218]
["bitfinex","ETHUSD",1744583658987,5.04145,1586.9,1586.5,12.40849]
["bitfinex","ETHUSD",1744583659815,5.04145,1586.9,1586.5,17.45089]
["bitfinex","ETHUSD",1744583660516,10.0829,1586.9,1586.5,12.4084]
["bitfinex","ETHUSD",1744583660811,10.0829,1586.9,1586.5,17.45081]
["bitfinex","ETHUSD",1744583660984,10.08296,1586.9,1586.5,12.4084]
["bitfinex","ETHUSD",1744583661201,11.24493838,1586.9,1586.5,12.4084]
["bitfinex","ETHUSD",1744583661499,6.20342838,1586.9,1586.5,17.4508]
["bitfinex","ETHUSD",1744583661902,11.24488838,1586.9,1586.5,12.4084]
["bitfinex","ETHUSD",1744583662410,6.20342838,1586.9,1586.5,17.45081]
["bitfinex","ETHUSD",1744583662610,6.20342838,1586.9,1586.6,5.04216]
["bitfinex","ETHUSD",1744583662821,6.5778438,1587.0,1586.6,10.14728402]
["bitfinex","ETHUSD",1744583663130,11.6189838,1587.0,1586.6,10.14728402]
["bitfinex","ETHUSD",1744583663630,0.7897,1587.0,1586.7,5.04188]
["bitfinex","ETHUSD",1744583663837,0.7897,1587.0,1586.8,5.04149]
["bitfinex","ETHUSD",1744583664033,5.83075,1587.2,1586.8,10.14589275]
["bitfinex","ETHUSD",1744583664348,0.7902,1587.2,1586.9,5.04117]
["bitfinex","ETHUSD",1744583664552,0.7902,1587.2,1586.9,10.08231]
["bitfinex","ETHUSD",1744583664750,5.04107,1587.0,1586.7,0.7766]
["bitfinex","ETHUSD",1744583665033,1.373232,1587.2,1586.8,5.04147]
["bitfinex","ETHUSD",1744583665034,5.04089,1587.1,1586.8,5.04147]
["bitfinex","ETHUSD",1744583665407,5.83053,1587.2,1586.9,5.04126]
["bitfinex","ETHUSD",1744583666920,0.7902,1587.4,1587.1,5.04046]
["bitfinex","ETHUSD",1744583667407,1.877125,1587.4,1587.0,0.7766]
["bitfinex","ETHUSD",1744583667607,5.04019,1587.3,1586.9,10.0823]
["bitfinex","ETHUSD",1744583667833,5.82991,1587.4,1587.0,5.10392618]
["bitfinex","ETHUSD",1744583668032,5.82991,1587.4,1587.0,5.04085]
["bitfinex","ETHUSD",1744583668221,0.7902,1587.4,1587.0,5.04087]
["bitfinex","ETHUSD",1744583669456,0.7902,1587.4,1586.8,8.04157]
["bitfinex","ETHUSD",1744583669457,5.04061,1587.2,1586.8,8.04157]
["bitfinex","ETHUSD",1744583669759,5.04061,1587.2,1586.8,13.887297]
["bitfinex","ETHUSD",1744583670455,10.08112,1587.2,1586.8,8.845727]
["bitfinex","ETHUSD",1744583670667,10.08112,1587.2,1586.8,5.04157]
["bitfinex","ETHUSD",1744583670878,5.83022,1587.3,1586.7,3.06301369]
["bitfinex","ETHUSD",1744583671079,0.7902,1587.3,1587.0,10.08175]
["bitfinex","ETHUSD",1744583671432,0.7902,1587.3,1586.9,5.81781]
["bitfinex","ETHUSD",1744583671676,5.83038,1587.3,1587.0,5.04091]
["bitfinex","ETHUSD",1744583673981,0.7902,1587.8,1587.2,3.3104773]
["bitfinex","ETHUSD",1744583674189,0.7902,1587.8,1587.4,3.3104773]
["bitfinex","ETHUSD",1744583674336,0.7902,1587.8,1587.4,4.0870773]
["bitfinex","ETHUSD",1744583674536,0.7902,1587.8,1587.5,5.03919]
["bitfinex","ETHUSD",1744583674834,0.7902,1587.8,1587.7,5.03873]
["bitfinex","ETHUSD",1744583675048,5.0375,1588.1,1587.7,5.03873]
["bitfinex","ETHUSD",1744583675049,10.07516,1588.1,1587.7,5.03873]
["bitfinex","ETHUSD",1744583675275,6.835636,1588.0,1587.5,5.03931]
["bitfinex","ETHUSD",1744583675575,1.797716,1588.0,1587.4,11.9850773]
["bitfinex","ETHUSD",1744583675874,0.7902,1588.0,1587.7,10.07707]
["bitfinex","ETHUSD",1744583676539,5.82804,1588.0,1587.6,5.03902]
["bitfinex","ETHUSD",1744583676732,10.07654,1587.9,1587.5,5.03931]
["bitfinex","ETHUSD",1744583676939,5.03825,1587.9,1587.5,10.07856]
["bitfinex","ETHUSD",1744583678360,5.03854,1587.8,1587.4,17.0246473]
["bitfinex","ETHUSD",1744583678665,10.86785,1587.7,1587.4,7.348]
["bitfinex","ETHUSD",1744583678966,10.86785,1587.7,1587.3,5.03995]
["bitfinex","ETHUSD",1744583679961,10.86785,1587.7,1586.9,0.91282873]
["bitfinex","ETHUSD",1744583679962,5.83074,1587.2,1586.7,8.3521473]
["bitfinex","ETHUSD",1744583680175,0.7902,1587.2,1587.0,5.04078]
["bitfinex","ETHUSD",1744583680375,5.04076,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1744583680579,5.04076,1587.1,1586.7,8.3522873]
["bitfinex","ETHUSD",1744583680786,5.8316,1586.9,1586.5,15.6999173]
["bitfinex","ETHUSD",1744583680930,1.877461,1586.9,1586.6,5.0421]
["bitfinex","ETHUSD",1744583681138,0.7902,1586.9,1586.6,5.10524237]
["bitfinex","ETHUSD",1744583681343,0.7902,1586.9,1586.6,5.04222]
["bitfinex","ETHUSD",1744583681643,0.7902,1586.9,1586.6,10.08427]
["bitfinex","ETHUSD",1744583681961,0.7902,1586.9,1586.6,5.10507121]
["bitfinex","ETHUSD",1744583683081,0.7902,1586.9,1586.7,5.04188]
["bitfinex","ETHUSD",1744583683294,0.7902,1586.9,1586.6,5.10507121]
["bitfinex","ETHUSD",1744583683962,0.7902,1586.9,1586.6,12.22760806]
["bitfinex","ETHUSD",1744583684364,0.7902,1586.9,1586.6,7.18555806]
["bitfinex","ETHUSD",1744583684567,0.7902,1586.9,1586.6,10.14713121]
["bitfinex","ETHUSD",1744583685256,0.7902,1586.9,1586.6,5.10505121]
["bitfinex","ETHUSD",1744583687678,0.7902,1586.9,1586.6,5.04203]
["bitfinex","ETHUSD",1744583688177,5.83148,1586.9,1586.5,15.6999773]
["bitfinex","ETHUSD",1744583688344,5.83148,1586.9,1586.5,20.7423673]
["bitfinex","ETHUSD",1744583688544,0.7902,1586.9,1586.6,5.04211]
["bitfinex","ETHUSD",1744583688751,5.83158,1586.9,1586.6,5.04211]
["bitfinex","ETHUSD",1744583688951,6.49746906,1586.9,1586.6,5.04211]
["bitfinex","ETHUSD",1744583689387,11.53894906,1586.9,1586.5,15.6998673]
["bitfinex","ETHUSD",1744583689884,6.49746906,1586.9,1586.5,20.7422573]
["bitfinex","ETHUSD",1744583690353,6.49746906,1586.9,1586.5,15.6998673]
["bitfinex","ETHUSD",1744583690882,6.49746906,1586.9,1586.5,20.7422473]
["bitfinex","ETHUSD",1744583691766,0.7902,1586.9,1586.6,10.08426]
["bitfinex","ETHUSD",1744583691978,0.7902,1586.9,1586.6,5.04208]
["bitfinex","ETHUSD",1744583695801,5.83151,1586.9,1586.6,5.04208]
["bitfinex","ETHUSD",1744583696364,10.87298,1586.9,1586.5,18.15188203]
["bitfinex","ETHUSD",1744583696563,10.87298,1586.9,1586.5,23.19428203]
["bitfinex","ETHUSD",1744583696790,5.83151,1586.9,1586.5,23.19428203]
["bitfinex","ETHUSD",1744583699097,6.918762,1586.9,1586.5,15.6998773]
["bitfinex","ETHUSD",1744583699272,5.04234,1586.6,1586.2,8.3539373]
["bitfinex","ETHUSD",1744583699466,5.86975,1586.5,1586.2,8.3539373]
["bitfinex","ETHUSD",1744583701102,5.86975,1586.5,1586.2,3.3104773]
["bitfinex","ETHUSD",1744583701704,5.86975,1586.5,1586.2,4.65527903]
["bitfinex","ETHUSD",1744583702005,5.8021,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744583703169,0.7586,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744583703785,5.8021,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744583708124,5.04477,1585.8,1585.2,0.4000651]
["bitfinex","ETHUSD",1744583708322,5.04597,1585.5,1585.2,0.4000651]
["bitfinex","ETHUSD",1744583708491,5.80496,1585.3,1585.2,0.4000651]
["bitfinex","ETHUSD",1744583708694,5.80687,1584.7,1584.6,8.46488644]
["bitfinex","ETHUSD",1744583708893,9.58429801,1584.7,1584.6,8.46488644]
["bitfinex","ETHUSD",1744583709205,11.47065651,1584.7,1584.6,8.46488644]
["bitfinex","ETHUSD",1744583709404,14.78113381,1584.7,1584.6,8.46488644]
["bitfinex","ETHUSD",1744583709596,14.78113381,1584.7,1584.6,7.29904751]
["bitfinex","ETHUSD",1744583709935,14.78113381,1584.7,1584.6,7.43391493]
["bitfinex","ETHUSD",1744583710137,14.78113381,1584.7,1584.6,6.60061493]
["bitfinex","ETHUSD",1744583710305,20.95113381,1584.7,1584.6,6.60061493]
["bitfinex","ETHUSD",1744583710491,17.64065651,1584.7,1584.6,6.60061493]
["bitfinex","ETHUSD",1744583710697,5.80626,1584.9,1584.6,6.60061493]
["bitfinex","ETHUSD",1744583710895,10.85414,1584.9,1584.6,6.60061493]
["bitfinex","ETHUSD",1744583711091,5.80626,1584.9,1584.6,6.60061493]
["bitfinex","ETHUSD",1744583711320,5.04815,1584.8,1584.6,6.60061493]
["bitfinex","ETHUSD",1744583711521,5.04827,1584.7,1584.6,6.60061493]
["bitfinex","ETHUSD",1744583711829,6.057912,1584.7,1584.6,6.60061493]
["bitfinex","ETHUSD",1744583712253,9.057912,1584.7,1584.6,6.60061493]
["bitfinex","ETHUSD",1744583712536,9.816512,1584.7,1584.6,6.60061493]
["bitfinex","ETHUSD",1744583712946,9.816512,1584.7,1584.1,9.1112939]
["bitfinex","ETHUSD",1744583712947,8.04891,1584.5,1584.1,9.1112939]
["bitfinex","ETHUSD",1744583713096,5.04986,1584.2,1584.1,9.1112939]
["bitfinex","ETHUSD",1744583713296,5.04966,1584.3,1584.1,9.1112939]
["bitfinex","ETHUSD",1744583713763,0.7586,1584.4,1584.1,9.1112939]
["bitfinex","ETHUSD",1744583713915,5.04894,1584.5,1584.1,9.1112939]
["bitfinex","ETHUSD",1744583714230,0.7586,1584.6,1584.2,5.0497]
["bitfinex","ETHUSD",1744583714431,0.7586,1584.6,1584.2,5.56598192]
["bitfinex","ETHUSD",1744583714654,5.80726,1584.6,1584.2,5.56598192]
["bitfinex","ETHUSD",1744583715019,5.04905,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744583715360,5.04951,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744583715516,5.04796,1584.8,1584.3,5.04938]
["bitfinex","ETHUSD",1744583715721,5.0483,1584.7,1584.3,5.04938]
["bitfinex","ETHUSD",1744583715967,5.0483,1584.7,1584.3,5.11249121]
["bitfinex","ETHUSD",1744583716146,6.057926,1584.7,1584.3,0.06311121]
["bitfinex","ETHUSD",1744583716353,6.057926,1584.7,1584.2,10.09952]
["bitfinex","ETHUSD",1744583716651,6.057926,1584.7,1584.3,5.04941]
["bitfinex","ETHUSD",1744583717563,6.057926,1584.7,1584.3,4.84981]
["bitfinex","ETHUSD",1744583718554,5.04862,1584.6,1584.2,5.04966]
["bitfinex","ETHUSD",1744583718798,5.04904,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744583718997,5.04935,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744583719291,10.09884,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744583719463,5.04957,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744583719793,0.8048,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744583719794,5.85375,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744583719979,5.04859,1584.6,1584.2,5.04958]
["bitfinex","ETHUSD",1744583720178,1.824369,1584.6,1584.2,5.04958]
["bitfinex","ETHUSD",1744583720382,6.872979,1584.6,1584.2,5.04958]
["bitfinex","ETHUSD",1744583720689,1.824369,1584.6,1584.1,0.6]
["bitfinex","ETHUSD",1744583720857,13.1951,1584.7,1584.3,5.04925]
["bitfinex","ETHUSD",1744583721699,5.85311,1584.7,1584.1,0.05]
["bitfinex","ETHUSD",1744583721857,5.0487,1584.6,1584.2,10.09934]
["bitfinex","ETHUSD",1744583722059,5.0487,1584.6,1584.2,5.04964]
["bitfinex","ETHUSD",1744583722273,5.63405,1584.6,1584.2,5.04964]
["bitfinex","ETHUSD",1744583722496,5.04893,1584.5,1584.2,5.04964]
["bitfinex","ETHUSD",1744583722671,5.63405,1584.6,1584.2,5.04964]
["bitfinex","ETHUSD",1744583722859,10.68284,1584.6,1584.2,5.04964]
["bitfinex","ETHUSD",1744583723258,5.04895,1584.5,1584.2,5.04964]
["bitfinex","ETHUSD",1744583723695,5.63405,1584.6,1584.2,5.04964]
["bitfinex","ETHUSD",1744583724194,5.63405,1584.6,1584.2,10.09936]
["bitfinex","ETHUSD",1744583724368,5.85312,1584.7,1584.2,6.119756]
["bitfinex","ETHUSD",1744583724570,5.04871,1584.6,1584.2,10.0995]
["bitfinex","ETHUSD",1744583724764,5.85312,1584.7,1584.3,5.04947]
["bitfinex","ETHUSD",1744583724953,5.04767,1584.9,1584.5,5.04886]
["bitfinex","ETHUSD",1744583725166,5.85212,1585.0,1584.6,0.06310554]
["bitfinex","ETHUSD",1744583725365,5.04704,1585.1,1584.7,5.04797]
["bitfinex","ETHUSD",1744583725591,5.04878,1584.6,1584.1,12.44414]
["bitfinex","ETHUSD",1744583725858,5.04908,1584.5,1584.1,18.27916]
["bitfinex","ETHUSD",1744583726086,5.04908,1584.5,1584.1,13.22902]
["bitfinex","ETHUSD",1744583726087,5.04934,1584.4,1584.1,13.22902]
["bitfinex","ETHUSD",1744583726299,10.09823,1584.5,1584.1,13.22902]
["bitfinex","ETHUSD",1744583726498,5.04908,1584.5,1584.1,13.22902]
["bitfinex","ETHUSD",1744583726700,5.553988,1584.5,1584.1,13.22902]
["bitfinex","ETHUSD",1744583726904,5.04866,1584.6,1584.2,5.11280603]
["bitfinex","ETHUSD",1744583727208,5.85312,1584.7,1584.3,5.04954]
["bitfinex","ETHUSD",1744583727366,13.19649,1584.9,1584.2,5.04972]
["bitfinex","ETHUSD",1744583727563,10.0976,1584.6,1584.2,5.04972]
["bitfinex","ETHUSD",1744583727769,1.00976,1584.5,1584.2,5.04972]
["bitfinex","ETHUSD",1744583728210,5.04925,1584.4,1584.1,13.22914]
["bitfinex","ETHUSD",1744583728499,11.10814,1584.5,1584.1,13.22914]
["bitfinex","ETHUSD",1744583728690,5.04978,1584.3,1584.1,0.51241689]
["bitfinex","ETHUSD",1744583728902,0.504978,1584.2,1584.1,0.51241689]
["bitfinex","ETHUSD",1744583729111,10.09963,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744583729419,5.04923,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744583729789,10.09865,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744583730015,5.85466,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583731218,5.04967,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744583731425,1.81456,1584.5,1584.1,0.05]
["bitfinex","ETHUSD",1744583731588,5.04979,1584.3,1584.2,0.66697317]
["bitfinex","ETHUSD",1744583731789,10.09856,1584.4,1584.2,0.66697317]
["bitfinex","ETHUSD",1744583731990,5.04954,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744583732615,10.09935,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744583732799,5.04954,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744583733922,11.290182,1584.4,1584.1,0.8332]
["bitfinex","ETHUSD",1744583734121,5.04968,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744583734329,5.04986,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583736132,5.6737792,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744583736296,10.7235192,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744583736502,5.04986,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583737629,4.82746,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583737835,5.87758392,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583738007,5.87758392,1584.2,1584.1,0.72398448]
["bitfinex","ETHUSD",1744583738211,5.87758392,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583738409,5.87758392,1584.2,1584.1,0.72398448]
["bitfinex","ETHUSD",1744583738618,6.67368392,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583738826,6.67368392,1584.2,1584.1,0.72398448]
["bitfinex","ETHUSD",1744583739003,6.67368392,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583739204,6.67368392,1584.2,1584.1,0.72398448]
["bitfinex","ETHUSD",1744583739404,6.67368392,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583739604,6.67368392,1584.2,1584.1,0.72398448]
["bitfinex","ETHUSD",1744583739801,6.67368392,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583740039,6.67368392,1584.2,1584.1,0.72398448]
["bitfinex","ETHUSD",1744583740223,6.67368392,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583740422,6.67368392,1584.2,1584.1,0.72487227]
["bitfinex","ETHUSD",1744583740628,9.67368392,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583740819,9.67368392,1584.2,1584.1,0.72487227]
["bitfinex","ETHUSD",1744583741011,9.67368392,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583741205,9.67368392,1584.2,1584.1,0.72487227]
["bitfinex","ETHUSD",1744583741407,9.67368392,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583741730,6.67368392,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744583741904,5.87758392,1584.2,1584.1,0.72620416]
["bitfinex","ETHUSD",1744583745822,13.0077792,1584.3,1584.1,0.72620416]
["bitfinex","ETHUSD",1744583746143,5.04968,1584.3,1584.1,0.72620416]
["bitfinex","ETHUSD",1744583749044,10.0994,1584.3,1584.1,0.72620416]
["bitfinex","ETHUSD",1744583749209,5.04968,1584.3,1584.1,0.72620416]
["bitfinex","ETHUSD",1744583751073,5.8781,1584.6,1584.2,5.04985]
["bitfinex","ETHUSD",1744583751348,0.8295,1585.1,1584.8,5.04794]
["bitfinex","ETHUSD",1744583751715,5.04678,1585.2,1584.9,0.6184534]
["bitfinex","ETHUSD",1744583751913,5.04678,1585.2,1584.8,5.04782]
["bitfinex","ETHUSD",1744583752227,5.04678,1585.2,1584.8,10.0956]
["bitfinex","ETHUSD",1744583752447,14.27322877,1585.4,1585.0,5.04711]
["bitfinex","ETHUSD",1744583752730,5.04654,1585.3,1585.1,0.61262022]
["bitfinex","ETHUSD",1744583752932,9.22695877,1585.4,1584.9,0.7754]
["bitfinex","ETHUSD",1744583753124,4.18090877,1585.4,1585.1,5.04675]
["bitfinex","ETHUSD",1744583753309,5.18653065,1585.4,1585.0,5.04712]
["bitfinex","ETHUSD",1744583753511,5.04617,1585.4,1585.0,5.04712]
["bitfinex","ETHUSD",1744583753738,5.04617,1585.4,1585.1,0.61262022]
["bitfinex","ETHUSD",1744583755136,10.09247,1585.4,1585.1,0.61262022]
["bitfinex","ETHUSD",1744583755545,5.04617,1585.4,1585.1,0.61262022]
["bitfinex","ETHUSD",1744583757565,5.04642,1585.3,1585.1,0.61262022]
["bitfinex","ETHUSD",1744583757722,5.87532,1585.5,1585.1,0.61262022]
["bitfinex","ETHUSD",1744583757918,5.87461,1585.7,1585.2,5.82188]
["bitfinex","ETHUSD",1744583758123,5.0451,1585.7,1585.3,5.64455835]
["bitfinex","ETHUSD",1744583758427,5.87554,1585.4,1585.3,0.59821835]
["bitfinex","ETHUSD",1744583758751,10.9219,1585.4,1584.9,10.93341789]
["bitfinex","ETHUSD",1744583758916,10.9219,1585.4,1585.0,5.64548835]
["bitfinex","ETHUSD",1744583759124,12.01409,1585.4,1585.0,5.64548835]
["bitfinex","ETHUSD",1744583759753,6.96773,1585.4,1585.0,10.75577176]
["bitfinex","ETHUSD",1744583759925,10.92056,1585.6,1585.2,5.04656]
["bitfinex","ETHUSD",1744583760125,5.04541,1585.6,1585.3,1.372912]
["bitfinex","ETHUSD",1744583760348,5.04577,1585.5,1585.3,1.372912]
["bitfinex","ETHUSD",1744583761062,0.8295,1585.8,1585.3,1.372912]
["bitfinex","ETHUSD",1744583761269,8.87554,1585.4,1585.3,0.597512]
["bitfinex","ETHUSD",1744583761470,10.26768,1585.4,1585.3,0.597512]
["bitfinex","ETHUSD",1744583761786,10.09294,1585.3,1585.0,0.7754]
["bitfinex","ETHUSD",1744583762136,5.04638,1585.3,1585.1,0.59742371]
["bitfinex","ETHUSD",1744583762351,10.8873,1585.6,1585.2,5.04647]
["bitfinex","ETHUSD",1744583762529,10.8873,1585.6,1585.3,0.59830665]
["bitfinex","ETHUSD",1744583762530,5.04579,1585.5,1585.3,0.59830665]
["bitfinex","ETHUSD",1744583762920,5.8417,1585.6,1585.3,0.59830665]
["bitfinex","ETHUSD",1744583764186,5.04604,1585.4,1585.3,0.59830665]
["bitfinex","ETHUSD",1744583764548,5.04604,1585.4,1585.0,8.88565238]
["bitfinex","ETHUSD",1744583764754,5.04586,1585.5,1585.1,10.69200665]
["bitfinex","ETHUSD",1744583764970,5.04586,1585.5,1585.1,10.75508782]
["bitfinex","ETHUSD",1744583765292,5.04586,1585.5,1585.1,10.69200665]
["bitfinex","ETHUSD",1744583765490,5.04586,1585.5,1585.2,5.04664]
["bitfinex","ETHUSD",1744583765789,5.04586,1585.5,1585.3,0.59715884]
["bitfinex","ETHUSD",1744583765996,10.09176,1585.5,1585.3,0.59715884]
["bitfinex","ETHUSD",1744583766151,5.04586,1585.5,1585.3,0.59715884]
["bitfinex","ETHUSD",1744583766345,5.04586,1585.5,1585.1,6.49357066]
["bitfinex","ETHUSD",1744583766552,5.04586,1585.5,1585.2,0.59715884]
["bitfinex","ETHUSD",1744583766788,5.04542,1585.6,1585.2,10.80214295]
["bitfinex","ETHUSD",1744583766967,10.091,1585.6,1585.3,0.59715884]
["bitfinex","ETHUSD",1744583767153,5.04542,1585.6,1585.3,0.59715884]
["bitfinex","ETHUSD",1744583767695,5.04514,1585.7,1585.3,0.59715884]
["bitfinex","ETHUSD",1744583767890,5.04514,1585.7,1585.4,0.7877]
["bitfinex","ETHUSD",1744583768053,5.04551,1585.6,1585.3,0.59715884]
["bitfinex","ETHUSD",1744583768254,5.04551,1585.6,1585.5,0.59537516]
["bitfinex","ETHUSD",1744583768550,5.04605,1585.4,1585.0,13.09458]
["bitfinex","ETHUSD",1744583768898,5.04605,1585.4,1585.1,0.59537516]
["bitfinex","ETHUSD",1744583768899,5.04664,1585.3,1585.1,0.59537516]
["bitfinex","ETHUSD",1744583769066,5.8699,1585.4,1585.1,0.59537516]
["bitfinex","ETHUSD",1744583769278,5.0461,1585.4,1585.0,10.15753468]
["bitfinex","ETHUSD",1744583769457,5.0461,1585.4,1585.2,0.59537516]
["bitfinex","ETHUSD",1744583769656,10.09234,1585.4,1585.0,5.11024468]
["bitfinex","ETHUSD",1744583769958,5.0465,1585.3,1584.9,13.1573]
["bitfinex","ETHUSD",1744583770152,10.09312,1585.3,1585.0,0.59537516]
["bitfinex","ETHUSD",1744583770352,10.59777,1585.3,1585.0,0.59537516]
["bitfinex","ETHUSD",1744583770608,5.04671,1585.2,1585.0,0.59537516]
["bitfinex","ETHUSD",1744583770896,5.047,1585.1,1585.0,0.59537516]
["bitfinex","ETHUSD",1744583771263,5.047,1585.1,1584.8,5.04793]
["bitfinex","ETHUSD",1744583771478,5.047,1585.1,1585.0,0.5965229]
["bitfinex","ETHUSD",1744583771697,6.056371,1585.1,1584.8,5.04793]
["bitfinex","ETHUSD",1744583771897,6.056371,1585.1,1585.0,0.5965229]
["bitfinex","ETHUSD",1744583772115,5.047,1585.1,1584.7,5.83581]
["bitfinex","ETHUSD",1744583772308,5.047,1585.1,1585.0,0.5965229]
["bitfinex","ETHUSD",1744583772515,10.09418,1585.1,1584.7,5.8358]
["bitfinex","ETHUSD",1744583772728,10.09418,1585.1,1585.0,0.59837735]
["bitfinex","ETHUSD",1744583773019,5.04859,1584.6,1584.2,5.83746]
["bitfinex","ETHUSD",1744583773224,5.8718,1584.8,1584.4,5.04922]
["bitfinex","ETHUSD",1744583773372,5.04768,1584.9,1584.5,5.83641]
["bitfinex","ETHUSD",1744583773572,1.833218,1585.0,1584.5,0.7877]
["bitfinex","ETHUSD",1744583773773,5.04817,1584.8,1584.5,0.7877]
["bitfinex","ETHUSD",1744583774380,5.04816,1584.8,1584.5,0.7877]
["bitfinex","ETHUSD",1744583774680,5.04816,1584.8,1584.5,5.83658]
["bitfinex","ETHUSD",1744583774875,5.04816,1584.8,1584.5,0.7877]
["bitfinex","ETHUSD",1744583777879,5.04816,1584.8,1584.5,5.8366]
["bitfinex","ETHUSD",1744583778103,5.04711,1585.1,1584.7,5.04807]
["bitfinex","ETHUSD",1744583778289,5.04711,1585.1,1584.5,1.876264]
["bitfinex","ETHUSD",1744583778290,0.812,1585.2,1584.5,1.876264]
["bitfinex","ETHUSD",1744583778495,5.04746,1585.0,1584.6,5.04837]
["bitfinex","ETHUSD",1744583778901,0.812,1585.2,1584.5,5.83656]
["bitfinex","ETHUSD",1744583778902,5.04774,1584.9,1584.5,5.83656]
["bitfinex","ETHUSD",1744583779405,5.04797,1584.8,1584.5,0.7877]
["bitfinex","ETHUSD",1744583779611,5.552767,1584.8,1584.5,0.7877]
["bitfinex","ETHUSD",1744583779988,0.504797,1584.8,1584.5,5.83658]
["bitfinex","ETHUSD",1744583780498,5.552757,1584.8,1584.5,5.83658]
["bitfinex","ETHUSD",1744583781007,0.504797,1584.8,1584.5,5.83658]
["bitfinex","ETHUSD",1744583781222,5.04733,1585.0,1584.6,5.04834]
["bitfinex","ETHUSD",1744583781438,10.09483,1585.0,1584.6,5.04834]
["bitfinex","ETHUSD",1744583781636,5.04733,1585.0,1584.6,10.09682]
["bitfinex","ETHUSD",1744583781790,5.04733,1585.0,1584.7,5.04825]
["bitfinex","ETHUSD",1744583782505,5.04733,1585.0,1584.6,10.09677]
["bitfinex","ETHUSD",1744583783041,5.85904,1585.1,1584.8,5.04795]
["bitfinex","ETHUSD",1744583783209,5.85904,1585.1,1584.8,10.09579]
["bitfinex","ETHUSD",1744583783210,0.812,1585.1,1584.8,10.09579]
["bitfinex","ETHUSD",1744583783537,5.04684,1585.2,1584.9,5.04752]
["bitfinex","ETHUSD",1744583783699,5.0472,1585.1,1584.9,0.55294877]
["bitfinex","ETHUSD",1744583783889,5.87801,1585.0,1584.9,0.55294877]
["bitfinex","ETHUSD",1744583784089,12.018051,1585.0,1584.6,5.04856]
["bitfinex","ETHUSD",1744583784289,12.018051,1585.0,1584.9,0.55294877]
["bitfinex","ETHUSD",1744583784517,5.04776,1584.9,1584.6,5.04856]
["bitfinex","ETHUSD",1744583784720,6.970531,1585.0,1584.6,10.097]
["bitfinex","ETHUSD",1744583785153,6.970531,1585.0,1584.6,5.04844]
["bitfinex","ETHUSD",1744583785294,0.6970531,1584.9,1584.5,11.4653598]
["bitfinex","ETHUSD",1744583785601,10.92565,1585.0,1584.6,5.04846]
["bitfinex","ETHUSD",1744583785917,5.87807,1585.0,1584.6,5.04846]
["bitfinex","ETHUSD",1744583786222,10.9256,1585.0,1584.6,5.04846]
["bitfinex","ETHUSD",1744583786428,5.04766,1584.9,1584.5,21.5630398]
["bitfinex","ETHUSD",1744583786587,5.04766,1584.9,1584.6,5.04848]
["bitfinex","ETHUSD",1744583787499,6.97063,1585.0,1584.6,10.09693]
["bitfinex","ETHUSD",1744583787691,6.97063,1585.0,1584.6,5.04845]
["bitfinex","ETHUSD",1744583787906,6.97063,1585.0,1584.7,5.04813]
["bitfinex","ETHUSD",1744583788108,10.92434,1585.2,1584.8,5.04779]
["bitfinex","ETHUSD",1744583788505,5.8769,1585.4,1585.0,5.04711]
["bitfinex","ETHUSD",1744583788821,5.0467,1585.2,1584.9,5.04761]
["bitfinex","ETHUSD",1744583790040,10.322,1585.5,1584.7,3.3197598]
["bitfinex","ETHUSD",1744583790253,0.8307,1585.1,1584.8,5.04779]
["bitfinex","ETHUSD",1744583791043,0.8307,1585.1,1584.8,10.09563]
["bitfinex","ETHUSD",1744583791341,0.8307,1585.1,1584.8,5.04779]
["bitfinex","ETHUSD",1744583791842,0.8307,1585.1,1584.8,10.0956]
["bitfinex","ETHUSD",1744583792529,0.8307,1585.1,1584.8,5.04779]
["bitfinex","ETHUSD",1744583793130,5.8777,1585.1,1584.8,5.04779]
["bitfinex","ETHUSD",1744583793330,6.970148,1585.1,1584.8,5.04779]
["bitfinex","ETHUSD",1744583794524,1.923148,1585.1,1584.8,5.04779]
["bitfinex","ETHUSD",1744583797651,1.923148,1585.1,1584.8,10.09562]
["bitfinex","ETHUSD",1744583797845,0.8307,1585.1,1584.8,5.81119]
["bitfinex","ETHUSD",1744583798049,5.04678,1585.2,1584.9,5.60137884]
["bitfinex","ETHUSD",1744583798902,0.781,1585.3,1584.9,0.55382884]
["bitfinex","ETHUSD",1744583799131,5.04713,1585.1,1584.9,0.55382884]
["bitfinex","ETHUSD",1744583799313,5.04713,1585.1,1584.7,10.09635]
["bitfinex","ETHUSD",1744583799513,5.04713,1585.1,1585.0,0.55233259]
["bitfinex","ETHUSD",1744583799719,6.056511,1585.1,1584.8,5.04795]
["bitfinex","ETHUSD",1744583799922,6.056511,1585.1,1585.0,0.55233259]
["bitfinex","ETHUSD",1744583800122,6.056511,1585.1,1584.8,5.04795]
["bitfinex","ETHUSD",1744583800302,6.056511,1585.1,1585.0,0.55233259]
["bitfinex","ETHUSD",1744583800506,6.056511,1585.1,1584.8,5.04795]
["bitfinex","ETHUSD",1744583800725,6.056511,1585.1,1585.0,0.55233259]
["bitfinex","ETHUSD",1744583801036,1.009381,1585.1,1585.0,0.55233259]
["bitfinex","ETHUSD",1744583801206,10.87395,1585.3,1584.9,5.04751]
["bitfinex","ETHUSD",1744583801404,5.82652,1585.6,1585.2,5.04659]
["bitfinex","ETHUSD",1744583801602,5.82652,1585.6,1585.1,5.04693]
["bitfinex","ETHUSD",1744583801603,5.04588,1585.5,1585.1,5.04693]
["bitfinex","ETHUSD",1744583801807,5.04614,1585.4,1585.2,0.55118844]
["bitfinex","ETHUSD",1744583802122,10.596994,1585.4,1585.0,9.1303298]
["bitfinex","ETHUSD",1744583802321,5.04637,1585.3,1585.0,9.1303298]
["bitfinex","ETHUSD",1744583802510,5.04668,1585.2,1585.1,0.55118844]
["bitfinex","ETHUSD",1744583802918,5.04668,1585.2,1584.8,10.85915]
["bitfinex","ETHUSD",1744583803113,5.04668,1585.2,1585.1,0.55118844]
["bitfinex","ETHUSD",1744583803341,5.0471,1585.1,1584.8,5.04782]
["bitfinex","ETHUSD",1744583803649,10.0943,1585.1,1584.7,5.04817]
["bitfinex","ETHUSD",1744583803968,5.0471,1585.1,1584.7,10.09627]
["bitfinex","ETHUSD",1744583804148,5.04764,1584.9,1584.6,0.7634]
["bitfinex","ETHUSD",1744583804347,5.04841,1584.7,1584.4,0.7634]
["bitfinex","ETHUSD",1744583804551,5.82941,1584.7,1584.3,10.09885]
["bitfinex","ETHUSD",1744583804714,0.781,1584.7,1584.4,5.04912]
["bitfinex","ETHUSD",1744583805142,0.781,1584.7,1584.4,10.0982]
["bitfinex","ETHUSD",1744583805525,0.781,1584.7,1584.4,5.04908]
["bitfinex","ETHUSD",1744583805732,0.781,1584.7,1584.4,10.09815]
["bitfinex","ETHUSD",1744583805913,0.781,1584.7,1584.4,5.04907]
["bitfinex","ETHUSD",1744583807251,6.917121,1584.7,1584.3,5.0495]
["bitfinex","ETHUSD",1744583807618,6.917121,1584.7,1584.1,0.6]
["bitfinex","ETHUSD",1744583807619,5.04935,1584.4,1584.1,0.05]
["bitfinex","ETHUSD",1744583807829,5.04935,1584.4,1584.1,5.10013]
["bitfinex","ETHUSD",1744583808358,5.04891,1584.5,1584.1,10.15016]
["bitfinex","ETHUSD",1744583808529,6.134582,1584.5,1584.1,5.10003]
["bitfinex","ETHUSD",1744583809653,5.80882,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744583810158,60.5790146,1585.1,1585.0,51.8293852]
["bitfinex","ETHUSD",1744583810335,67.8910146,1585.1,1585.0,41.25092668]
["bitfinex","ETHUSD",1744583810660,68.21975465,1585.1,1585.0,41.25092668]
["bitfinex","ETHUSD",1744583811468,71.53951445,1585.1,1585.0,41.25092668]
["bitfinex","ETHUSD",1744583811962,74.53951445,1585.1,1585.0,41.25092668]
["bitfinex","ETHUSD",1744583812648,77.90561203,1585.1,1585.0,41.20092668]
["bitfinex","ETHUSD",1744583812956,78.66481203,1585.1,1585.0,41.20092668]
["bitfinex","ETHUSD",1744583813167,78.66481203,1585.1,1585.0,41.71767241]
["bitfinex","ETHUSD",1744583813354,78.66481203,1585.1,1585.0,38.09527939]
["bitfinex","ETHUSD",1744583814355,82.88335771,1585.1,1585.0,38.09527939]
["bitfinex","ETHUSD",1744583814927,77.83635771,1585.1,1585.0,38.09527939]
["bitfinex","ETHUSD",1744583815450,84.00635771,1585.1,1585.0,38.09527939]
["bitfinex","ETHUSD",1744583816859,89.05335771,1585.1,1585.0,38.09527939]
["bitfinex","ETHUSD",1744583818860,83.45635771,1585.1,1585.0,38.09527939]
["bitfinex","ETHUSD",1744583819437,83.45835771,1585.1,1585.0,38.09527939]
["bitfinex","ETHUSD",1744583819637,76.14435771,1585.1,1585.0,38.09527939]
["bitfinex","ETHUSD",1744583819867,76.14435771,1585.1,1585.0,37.57853366]
["bitfinex","ETHUSD",1744583819868,75.87371445,1585.1,1585.0,37.57853366]
["bitfinex","ETHUSD",1744583820067,69.2252146,1585.1,1585.0,37.57853366]
["bitfinex","ETHUSD",1744583820232,72.2252146,1585.1,1585.0,38.09527939]
["bitfinex","ETHUSD",1744583820435,72.2252146,1585.1,1585.0,37.57853366]
["bitfinex","ETHUSD",1744583820733,0.2496,1585.1,1585.0,38.09351782]
["bitfinex","ETHUSD",1744583820932,0.2496,1585.1,1585.0,38.86841782]
["bitfinex","ETHUSD",1744583821160,0.2496,1585.1,1585.0,47.23548762]
["bitfinex","ETHUSD",1744583821363,2.95447607,1585.2,1585.1,5.8219]
["bitfinex","ETHUSD",1744583821734,2.95447607,1585.2,1585.1,6.33133848]
["bitfinex","ETHUSD",1744583822234,2.95447607,1585.2,1585.1,6.39441908]
["bitfinex","ETHUSD",1744583822461,2.95447607,1585.2,1585.1,1.28433848]
["bitfinex","ETHUSD",1744583822634,2.95447607,1585.2,1585.1,6.33133848]
["bitfinex","ETHUSD",1744583823564,3.0,1585.7,1585.3,5.04633]
["bitfinex","ETHUSD",1744583823954,8.54686664,1585.8,1585.4,6.31557262]
["bitfinex","ETHUSD",1744583823955,7.314,1585.8,1585.4,6.31557262]
["bitfinex","ETHUSD",1744583824159,7.314,1585.8,1585.5,5.04554]
["bitfinex","ETHUSD",1744583824362,7.314,1585.8,1585.6,5.04535]
["bitfinex","ETHUSD",1744583824538,0.7664,1586.0,1585.8,5.04471]
["bitfinex","ETHUSD",1744583824732,7.302,1586.1,1585.9,5.04443]
["bitfinex","ETHUSD",1744583824933,7.302,1586.1,1585.9,5.04425]
["bitfinex","ETHUSD",1744583825170,5.4351814,1586.2,1585.9,0.7696]
["bitfinex","ETHUSD",1744583825389,6.59569954,1586.2,1585.9,0.7696]
["bitfinex","ETHUSD",1744583825671,6.59569954,1586.2,1585.7,0.7696]
["bitfinex","ETHUSD",1744583825835,13.89569954,1586.2,1585.7,0.7696]
["bitfinex","ETHUSD",1744583826031,13.89569954,1586.2,1585.8,0.49773357]
["bitfinex","ETHUSD",1744583826255,13.89569954,1586.2,1585.9,5.04443]
["bitfinex","ETHUSD",1744583826483,13.89569954,1586.2,1585.8,5.54236357]
["bitfinex","ETHUSD",1744583826666,1.38956995,1586.1,1585.8,5.04463]
["bitfinex","ETHUSD",1744583826840,1.38956995,1586.1,1585.9,0.49474396]
["bitfinex","ETHUSD",1744583827271,1.38956995,1586.1,1585.8,10.08927]
["bitfinex","ETHUSD",1744583827457,1.38956995,1586.1,1586.0,0.49474396]
["bitfinex","ETHUSD",1744583827660,1.38956995,1586.1,1585.8,10.08927]
["bitfinex","ETHUSD",1744583827968,1.38956995,1586.1,1585.7,0.7696]
["bitfinex","ETHUSD",1744583827969,2.15596995,1586.1,1586.0,0.49474396]
["bitfinex","ETHUSD",1744583828174,2.15596995,1586.1,1585.7,0.7696]
["bitfinex","ETHUSD",1744583828667,2.15596995,1586.1,1585.8,0.44883798]
["bitfinex","ETHUSD",1744583829940,2.15596995,1586.1,1585.8,5.49359798]
["bitfinex","ETHUSD",1744583830441,2.15596995,1586.1,1585.8,0.44883798]
["bitfinex","ETHUSD",1744583831068,2.15596995,1586.1,1585.7,5.04509]
["bitfinex","ETHUSD",1744583831276,2.15596995,1586.1,1585.9,0.44948613]
["bitfinex","ETHUSD",1744583831575,2.15596995,1586.1,1585.7,5.04507]
["bitfinex","ETHUSD",1744583831768,2.15596995,1586.1,1586.0,0.44948613]
["bitfinex","ETHUSD",1744583831972,2.15596995,1586.1,1585.7,10.08996]
["bitfinex","ETHUSD",1744583832170,1.38956995,1586.1,1586.0,0.44948613]
["bitfinex","ETHUSD",1744583832653,1.38956995,1586.1,1585.7,5.04489]
["bitfinex","ETHUSD",1744583832859,1.38956995,1586.1,1586.0,0.44948613]
["bitfinex","ETHUSD",1744583833059,1.38956995,1586.1,1585.7,5.04489]
["bitfinex","ETHUSD",1744583833256,1.38956995,1586.1,1586.0,0.44948613]
["bitfinex","ETHUSD",1744583833461,1.38956995,1586.1,1585.8,5.81436]
["bitfinex","ETHUSD",1744583833643,1.38956995,1586.1,1586.0,0.44948613]
["bitfinex","ETHUSD",1744583833839,1.38956995,1586.1,1585.6,0.7696]
["bitfinex","ETHUSD",1744583834073,1.38956995,1586.1,1586.0,0.44948613]
["bitfinex","ETHUSD",1744583834267,1.38956995,1586.1,1585.6,0.7696]
["bitfinex","ETHUSD",1744583834646,1.38956995,1586.1,1585.7,0.44939847]
["bitfinex","ETHUSD",1744583835174,1.38956995,1586.1,1585.8,5.04476]
["bitfinex","ETHUSD",1744583835365,8.0664,1586.2,1585.8,5.49415847]
["bitfinex","ETHUSD",1744583835565,8.0664,1586.2,1585.8,0.44939847]
["bitfinex","ETHUSD",1744583836575,8.0664,1586.2,1585.8,5.49413847]
["bitfinex","ETHUSD",1744583836775,3.0,1586.3,1585.9,0.7696]
["bitfinex","ETHUSD",1744583837177,3.0,1586.3,1585.9,5.81404]
["bitfinex","ETHUSD",1744583837479,8.0644,1586.4,1586.0,0.45036276]
["bitfinex","ETHUSD",1744583837675,0.80644,1586.3,1586.0,0.45036276]
["bitfinex","ETHUSD",1744583837885,59.16526,1586.6,1586.1,5.04372]
["bitfinex","ETHUSD",1744583837886,8.0644,1586.6,1586.1,5.04372]
["bitfinex","ETHUSD",1744583838314,8.0644,1586.6,1586.2,0.44852197]
["bitfinex","ETHUSD",1744583838593,0.7664,1586.3,1585.7,0.7696]
["bitfinex","ETHUSD",1744583838893,7.298,1586.2,1585.8,0.4481714]
["bitfinex","ETHUSD",1744583839064,0.7298,1586.1,1585.8,0.4481714]
["bitfinex","ETHUSD",1744583839662,3.3197598,1585.9,1585.8,0.4481714]
["bitfinex","ETHUSD",1744583839896,5.81078,1586.0,1585.8,0.4481714]
["bitfinex","ETHUSD",1744583840183,5.81078,1586.0,1585.3,5.81578]
["bitfinex","ETHUSD",1744583840384,8.04456,1585.9,1585.4,0.41216324]
["bitfinex","ETHUSD",1744583840584,15.923638,1585.9,1585.3,5.81595]
["bitfinex","ETHUSD",1744583840760,10.879078,1585.9,1585.4,0.41216324]
["bitfinex","ETHUSD",1744583840955,10.879078,1585.9,1585.3,5.81595]
["bitfinex","ETHUSD",1744583841159,10.879078,1585.9,1585.4,0.41216324]
["bitfinex","ETHUSD",1744583841394,1.0879078,1585.8,1585.3,5.81595]
["bitfinex","ETHUSD",1744583841592,1.0879078,1585.8,1585.4,0.41487392]
["bitfinex","ETHUSD",1744583841795,7.298,1585.9,1585.4,5.046]
["bitfinex","ETHUSD",1744583841983,0.7298,1585.8,1585.5,0.41487392]
["bitfinex","ETHUSD",1744583842180,0.7298,1585.8,1585.3,10.86204]
["bitfinex","ETHUSD",1744583842181,1.21320729,1585.8,1585.3,10.86204]
["bitfinex","ETHUSD",1744583842385,1.21320729,1585.8,1585.4,0.41487392]
["bitfinex","ETHUSD",1744583842698,1.21320729,1585.8,1585.3,5.81579]
["bitfinex","ETHUSD",1744583842893,1.21320729,1585.8,1585.5,0.41487392]
["bitfinex","ETHUSD",1744583843105,1.21320729,1585.8,1585.3,5.81579]
["bitfinex","ETHUSD",1744583843265,1.21320729,1585.8,1585.6,0.41487392]
["bitfinex","ETHUSD",1744583843460,1.21320729,1585.8,1585.3,5.81579]
["bitfinex","ETHUSD",1744583843661,1.21320729,1585.8,1585.7,0.41487392]
["bitfinex","ETHUSD",1744583843862,1.21320729,1585.8,1585.3,5.81579]
["bitfinex","ETHUSD",1744583844384,1.21320729,1585.8,1585.4,0.41487392]
["bitfinex","ETHUSD",1744583844593,1.21320729,1585.8,1585.3,5.04619]
["bitfinex","ETHUSD",1744583844792,7.02441729,1585.8,1585.4,0.41522376]
["bitfinex","ETHUSD",1744583844995,9.06743153,1585.7,1584.9,5.04758]
["bitfinex","ETHUSD",1744583845183,0.7664,1585.6,1585.0,1.18491122]
["bitfinex","ETHUSD",1744583845383,0.7664,1585.6,1585.0,6.23212122]
["bitfinex","ETHUSD",1744583846803,0.7664,1585.6,1585.0,11.27933122]
["bitfinex","ETHUSD",1744583846987,0.7664,1585.6,1585.0,6.23212122]
["bitfinex","ETHUSD",1744583847186,0.7664,1585.6,1585.0,1.18491122]
["bitfinex","ETHUSD",1744583847501,0.7664,1585.6,1585.0,6.23209122]
["bitfinex","ETHUSD",1744583847795,0.7664,1585.6,1585.1,5.04684]
["bitfinex","ETHUSD",1744583847998,0.7664,1585.6,1585.2,0.41714821]
["bitfinex","ETHUSD",1744583848205,0.7664,1585.6,1585.1,0.7696]
["bitfinex","ETHUSD",1744583848381,0.7664,1585.6,1585.2,0.41714821]
["bitfinex","ETHUSD",1744583848568,0.7664,1585.6,1585.1,5.81649]
["bitfinex","ETHUSD",1744583848901,1.21328417,1585.6,1585.2,0.41723569]
["bitfinex","ETHUSD",1744583849103,1.21328417,1585.6,1585.2,5.46390569]
["bitfinex","ETHUSD",1744583849414,1.21328417,1585.6,1585.3,0.41723569]
["bitfinex","ETHUSD",1744583851874,1.21328417,1585.6,1585.1,12.39449859]
["bitfinex","ETHUSD",1744583852073,0.7664,1585.6,1585.4,0.41723569]
["bitfinex","ETHUSD",1744583852273,0.7664,1585.6,1585.3,5.04608]
["bitfinex","ETHUSD",1744583852474,0.7664,1585.6,1585.5,0.41723569]
["bitfinex","ETHUSD",1744583852673,5.03680729,1585.8,1585.3,5.04608]
["bitfinex","ETHUSD",1744583852879,5.03680729,1585.8,1585.5,0.41723569]
["bitfinex","ETHUSD",1744583853080,0.50368073,1585.7,1585.3,5.04608]
["bitfinex","ETHUSD",1744583853278,0.50368073,1585.7,1585.2,5.10970164]
["bitfinex","ETHUSD",1744583853483,0.50368073,1585.7,1585.4,0.41723569]
["bitfinex","ETHUSD",1744583853484,5.54890073,1585.7,1585.4,0.41723569]
["bitfinex","ETHUSD",1744583853696,0.50368073,1585.7,1585.1,0.7696]
["bitfinex","ETHUSD",1744583853884,0.50368073,1585.7,1585.5,0.42064605]
["bitfinex","ETHUSD",1744583854084,0.50368073,1585.7,1585.1,10.86327]
["bitfinex","ETHUSD",1744583854307,0.50368073,1585.7,1585.1,7.20905515]
["bitfinex","ETHUSD",1744583854615,0.50368073,1585.7,1585.2,0.42064605]
["bitfinex","ETHUSD",1744583854819,0.50368073,1585.7,1585.1,7.20905515]
["bitfinex","ETHUSD",1744583855024,0.50368073,1585.7,1585.2,0.42064605]
["bitfinex","ETHUSD",1744583855223,0.50368073,1585.7,1585.4,5.04596]
["bitfinex","ETHUSD",1744583855425,0.50368073,1585.7,1585.5,0.42064605]
["bitfinex","ETHUSD",1744583855633,2.03680729,1585.8,1585.5,0.42064605]
["bitfinex","ETHUSD",1744583859884,2.03143929,1585.8,1585.5,0.42064605]
["bitfinex","ETHUSD",1744583860104,3.3197598,1585.6,1585.5,0.42064605]
["bitfinex","ETHUSD",1744583860302,5.04651,1585.3,1584.8,0.8084]
["bitfinex","ETHUSD",1744583860508,0.814,1585.1,1584.8,0.8084]
["bitfinex","ETHUSD",1744583860708,0.814,1585.1,1584.9,0.34962115]
["bitfinex","ETHUSD",1744583860915,5.04731,1585.0,1584.9,0.34962115]
["bitfinex","ETHUSD",1744583861217,5.04828,1584.7,1584.1,0.05]
["bitfinex","ETHUSD",1744583861389,7.75086719,1584.7,1584.2,0.34962115]
["bitfinex","ETHUSD",1744583861718,0.504828,1584.6,1584.1,0.05]
["bitfinex","ETHUSD",1744583862018,0.504828,1584.6,1584.2,5.04986]
["bitfinex","ETHUSD",1744583862211,0.504828,1584.6,1584.1,5.09987]
["bitfinex","ETHUSD",1744583862212,0.504828,1584.6,1584.3,0.34962115]
["bitfinex","ETHUSD",1744583862419,0.504828,1584.6,1584.1,0.05]
["bitfinex","ETHUSD",1744583862717,0.504828,1584.6,1584.2,0.34962115]
["bitfinex","ETHUSD",1744583863019,0.504828,1584.6,1584.1,0.05]
["bitfinex","ETHUSD",1744583863185,0.504828,1584.6,1584.2,0.34962115]
["bitfinex","ETHUSD",1744583863386,0.504828,1584.6,1584.2,5.04984]
["bitfinex","ETHUSD",1744583863685,0.504828,1584.6,1584.3,0.34962115]
["bitfinex","ETHUSD",1744583863927,0.504828,1584.6,1584.3,0.29962115]
["bitfinex","ETHUSD",1744583867621,0.814,1584.5,1584.3,0.29962115]
["bitfinex","ETHUSD",1744583869096,0.504828,1584.6,1584.3,0.29962115]
["bitfinex","ETHUSD",1744583871913,8.56486719,1584.7,1584.3,0.29962115]
["bitfinex","ETHUSD",1744583872128,8.56486719,1584.7,1584.4,0.8084]
["bitfinex","ETHUSD",1744583872533,8.56486719,1584.7,1584.5,0.3547969]
["bitfinex","ETHUSD",1744583874328,8.56486719,1584.7,1584.2,0.9286]
["bitfinex","ETHUSD",1744583874533,16.61324719,1584.7,1584.6,0.3547969]
["bitfinex","ETHUSD",1744583874734,13.22619191,1584.7,1584.2,0.005]
["bitfinex","ETHUSD",1744583875029,13.22619191,1584.7,1584.6,0.36370243]
["bitfinex","ETHUSD",1744583875330,13.22619191,1584.7,1584.2,5.05481]
["bitfinex","ETHUSD",1744583875528,13.22619191,1584.7,1584.6,0.36387718]
["bitfinex","ETHUSD",1744583875723,13.22619191,1584.7,1584.2,0.005]
["bitfinex","ETHUSD",1744583875924,1.32261919,1584.6,1584.2,0.005]
["bitfinex","ETHUSD",1744583876507,4.32261919,1584.6,1584.2,0.005]
["bitfinex","ETHUSD",1744583877039,5.04936,1584.4,1584.2,0.005]
["bitfinex","ETHUSD",1744583877234,0.9269,1584.5,1584.2,0.005]
["bitfinex","ETHUSD",1744583883243,4.32261919,1584.6,1584.2,0.8539]
["bitfinex","ETHUSD",1744583884239,4.32261919,1584.6,1584.2,5.90373]
["bitfinex","ETHUSD",1744583884414,8.60261919,1584.6,1584.2,5.90373]
["bitfinex","ETHUSD",1744583884811,7.28,1584.7,1584.2,7.06720934]
["bitfinex","ETHUSD",1744583885034,7.28,1584.7,1584.2,7.004089]
["bitfinex","ETHUSD",1744583885315,7.28,1584.7,1584.3,5.04933]
["bitfinex","ETHUSD",1744583885532,7.28,1584.7,1584.4,5.04921]
["bitfinex","ETHUSD",1744583885965,7.28,1584.7,1584.3,5.04933]
["bitfinex","ETHUSD",1744583886132,7.28,1584.7,1584.3,6.2546749]
["bitfinex","ETHUSD",1744583886437,7.28,1584.7,1584.3,11.3040449]
["bitfinex","ETHUSD",1744583886612,7.28,1584.7,1584.3,6.2546749]
["bitfinex","ETHUSD",1744583887033,0.9018,1584.6,1584.3,6.2546749]
["bitfinex","ETHUSD",1744583887208,0.9018,1584.6,1584.3,1.2053449]
["bitfinex","ETHUSD",1744583887414,0.9018,1584.6,1584.2,10.9534]
["bitfinex","ETHUSD",1744583888261,7.28,1584.7,1584.3,5.41468778]
["bitfinex","ETHUSD",1744583888568,8.1818,1584.8,1584.4,5.04906]
["bitfinex","ETHUSD",1744583888710,7.0718,1585.0,1584.3,3.3197598]
["bitfinex","ETHUSD",1744583888914,7.28,1584.9,1584.5,5.41382778]
["bitfinex","ETHUSD",1744583889114,1.406451,1585.2,1584.7,0.8489]
["bitfinex","ETHUSD",1744583889467,0.9018,1585.4,1585.0,5.89606]
["bitfinex","ETHUSD",1744583889772,0.9018,1585.4,1585.1,0.36274142]
["bitfinex","ETHUSD",1744583890744,0.9018,1585.4,1584.8,10.94459]
["bitfinex","ETHUSD",1744583890941,3.9018,1585.4,1585.2,0.36274142]
["bitfinex","ETHUSD",1744583891141,0.39018,1585.3,1584.8,10.94459]
["bitfinex","ETHUSD",1744583891368,0.39018,1585.3,1584.8,5.89667]
["bitfinex","ETHUSD",1744583891538,0.39018,1585.3,1584.9,5.04751]
["bitfinex","ETHUSD",1744583892872,0.39018,1585.3,1584.8,5.89683]
["bitfinex","ETHUSD",1744583893272,0.39018,1585.3,1584.9,5.04759]
["bitfinex","ETHUSD",1744583893451,3.9018,1585.4,1584.9,6.141962]
["bitfinex","ETHUSD",1744583893639,3.9018,1585.4,1584.9,5.04752]
["bitfinex","ETHUSD",1744583893835,3.9018,1585.4,1584.9,10.09505]
["bitfinex","ETHUSD",1744583894041,3.9018,1585.4,1585.0,5.04725]
["bitfinex","ETHUSD",1744583894275,3.9018,1585.4,1585.0,5.04716]
["bitfinex","ETHUSD",1744583894441,3.9018,1585.4,1584.8,5.8968]
["bitfinex","ETHUSD",1744583894641,0.39018,1585.3,1584.8,5.8968]
["bitfinex","ETHUSD",1744583895142,0.85341917,1585.3,1584.8,5.8968]
["bitfinex","ETHUSD",1744583896596,0.39018,1585.3,1584.9,5.0476]
["bitfinex","ETHUSD",1744583896780,0.9018,1585.4,1585.0,5.0473]
["bitfinex","ETHUSD",1744583898384,0.9018,1585.4,1584.9,5.0476]
["bitfinex","ETHUSD",1744583898956,0.9018,1585.4,1584.9,10.09507]
["bitfinex","ETHUSD",1744583899202,0.9018,1585.4,1584.9,11.189467]
["bitfinex","ETHUSD",1744583899376,0.9018,1585.4,1584.8,5.89684]
["bitfinex","ETHUSD",1744583899577,0.9018,1585.4,1584.9,5.04762]
["bitfinex","ETHUSD",1744583899878,0.9166,1585.3,1584.8,5.89684]
["bitfinex","ETHUSD",1744583900847,5.96373,1585.1,1584.5,5.04874]
["bitfinex","ETHUSD",1744583901045,9.2834898,1585.1,1584.5,5.04874]
["bitfinex","ETHUSD",1744583901343,0.92834898,1585.0,1584.5,5.04874]
["bitfinex","ETHUSD",1744583901763,0.92834898,1585.0,1584.5,10.0975]
["bitfinex","ETHUSD",1744583901971,0.9166,1585.1,1584.8,5.04771]
["bitfinex","ETHUSD",1744583902174,7.278,1585.2,1584.9,5.04761]
["bitfinex","ETHUSD",1744583902672,7.278,1585.2,1585.0,5.04716]
["bitfinex","ETHUSD",1744583902872,7.278,1585.5,1585.0,10.09432]
["bitfinex","ETHUSD",1744583903050,7.278,1585.5,1585.1,5.40159652]
["bitfinex","ETHUSD",1744583903255,8.09746,1585.5,1585.1,5.40159652]
["bitfinex","ETHUSD",1744583903576,8.09746,1585.5,1585.1,5.40155652]
["bitfinex","ETHUSD",1744583903875,8.09746,1585.5,1585.1,10.44837652]
["bitfinex","ETHUSD",1744583904064,7.278,1585.5,1585.1,10.44837652]
["bitfinex","ETHUSD",1744583904261,7.278,1585.5,1585.1,0.35470652]
["bitfinex","ETHUSD",1744583904460,0.9166,1585.4,1585.1,0.35470652]
["bitfinex","ETHUSD",1744583904874,7.278,1585.5,1585.1,5.04687]
["bitfinex","ETHUSD",1744583905074,7.278,1585.5,1585.2,5.40136652]
["bitfinex","ETHUSD",1744583905272,7.278,1585.5,1585.2,5.04666]
["bitfinex","ETHUSD",1744583905585,7.278,1585.5,1585.3,0.35182549]
["bitfinex","ETHUSD",1744583905758,8.09746,1585.5,1585.3,0.35182549]
["bitfinex","ETHUSD",1744583906078,7.278,1585.5,1585.2,5.89046]
["bitfinex","ETHUSD",1744583906260,7.278,1585.5,1585.3,0.35182549]
["bitfinex","ETHUSD",1744583906579,7.278,1585.5,1585.1,10.09371]
["bitfinex","ETHUSD",1744583906795,7.278,1585.5,1585.4,0.35182549]
["bitfinex","ETHUSD",1744583907193,7.278,1585.5,1585.0,5.89106]
["bitfinex","ETHUSD",1744583907352,8.602002,1585.5,1585.0,5.89106]
["bitfinex","ETHUSD",1744583907671,0.9166,1585.4,1585.1,0.35182549]
["bitfinex","ETHUSD",1744583909250,7.278,1585.5,1585.1,10.44552549]
["bitfinex","ETHUSD",1744583909498,7.278,1585.5,1585.1,0.35182549]
["bitfinex","ETHUSD",1744583909706,7.278,1585.5,1585.1,5.39880549]
["bitfinex","ETHUSD",1744583909997,8.09746,1585.5,1585.1,10.44564549]
["bitfinex","ETHUSD",1744583910197,9.17,1585.8,1585.4,5.04604]
["bitfinex","ETHUSD",1744583910354,13.447,1585.8,1585.4,5.04604]
["bitfinex","ETHUSD",1744583910554,0.9166,1585.7,1585.5,0.35086527]
["bitfinex","ETHUSD",1744583910762,0.9166,1585.7,1585.2,5.89037]
["bitfinex","ETHUSD",1744583910984,3.18943898,1585.7,1585.6,0.35086527]
["bitfinex","ETHUSD",1744583911151,3.18943898,1585.7,1585.3,5.04624]
["bitfinex","ETHUSD",1744583911877,3.18943898,1585.7,1585.2,5.89037]
["bitfinex","ETHUSD",1744583912087,3.18943898,1585.7,1585.2,10.93691]
["bitfinex","ETHUSD",1744583912288,3.18943898,1585.7,1585.3,5.39699527]
["bitfinex","ETHUSD",1744583913082,3.18943898,1585.7,1585.3,10.09237]
["bitfinex","ETHUSD",1744583913283,0.3189439,1585.6,1585.2,0.8438]
["bitfinex","ETHUSD",1744583913599,0.3189439,1585.6,1585.3,11.00706]
["bitfinex","ETHUSD",1744583913756,3.65965247,1585.7,1585.3,6.31167527]
["bitfinex","ETHUSD",1744583913960,3.65965247,1585.7,1585.3,1.26546527]
["bitfinex","ETHUSD",1744583914194,3.65965247,1585.7,1585.3,0.9146]
["bitfinex","ETHUSD",1744583914854,3.65965247,1585.7,1585.4,0.35086527]
["bitfinex","ETHUSD",1744583915260,3.65965247,1585.7,1585.3,0.9146]
["bitfinex","ETHUSD",1744583915455,0.36596525,1585.6,1585.1,5.96155]
["bitfinex","ETHUSD",1744583915663,3.18943898,1585.7,1585.2,0.06307977]
["bitfinex","ETHUSD",1744583915860,0.9166,1585.7,1585.4,0.9146]
["bitfinex","ETHUSD",1744583916483,0.9166,1585.7,1585.5,0.35086527]
["bitfinex","ETHUSD",1744583916794,1.33126652,1585.9,1585.5,0.35086527]
["bitfinex","ETHUSD",1744583916957,7.263,1586.0,1585.7,5.04504]
["bitfinex","ETHUSD",1744583917163,0.8687,1586.2,1585.9,5.04444]
["bitfinex","ETHUSD",1744583917364,7.263,1586.3,1585.9,0.9146]
["bitfinex","ETHUSD",1744583917564,12.30629,1586.3,1585.9,0.9146]
["bitfinex","ETHUSD",1744583917888,12.30629,1586.3,1586.0,0.34746192]
["bitfinex","ETHUSD",1744583918060,7.263,1586.3,1586.0,0.34746192]
["bitfinex","ETHUSD",1744583918259,0.8687,1586.4,1586.0,0.34746192]
["bitfinex","ETHUSD",1744583918474,14.13383,1586.4,1586.0,5.39147192]
["bitfinex","ETHUSD",1744583918795,14.13383,1586.4,1586.0,0.34746192]
["bitfinex","ETHUSD",1744583919170,54.11,1586.5,1586.0,0.34746192]
["bitfinex","ETHUSD",1744583919496,13.5658814,1586.8,1586.3,5.04317]
["bitfinex","ETHUSD",1744583919872,13.5658814,1586.8,1586.4,0.34310109]
["bitfinex","ETHUSD",1744583920191,13.5658814,1586.8,1586.3,5.04317]
["bitfinex","ETHUSD",1744583920496,15.42660054,1586.8,1586.2,5.95784]
["bitfinex","ETHUSD",1744583920693,20.46832054,1586.8,1586.4,0.33533692]
["bitfinex","ETHUSD",1744583920863,25.51012054,1586.8,1586.2,5.95784]
["bitfinex","ETHUSD",1744583921066,15.42660054,1586.8,1586.3,5.04306]
["bitfinex","ETHUSD",1744583921268,13.5658814,1586.8,1586.5,5.04238]
["bitfinex","ETHUSD",1744583921607,12.6971814,1586.8,1586.6,0.33237312]
["bitfinex","ETHUSD",1744583922594,7.262,1586.8,1586.6,0.33237312]
["bitfinex","ETHUSD",1744583923298,5.04191,1586.7,1586.6,0.33237312]
["bitfinex","ETHUSD",1744583923498,8.91061,1586.7,1586.6,0.33237312]
["bitfinex","ETHUSD",1744583923669,3.0,1586.6,1586.1,5.95819]
["bitfinex","ETHUSD",1744583923869,3.0,1586.7,1586.2,5.95806]
["bitfinex","ETHUSD",1744583924173,0.8687,1586.6,1586.2,1.21449692]
["bitfinex","ETHUSD",1744583925979,0.8687,1586.6,1586.2,0.29989692]
["bitfinex","ETHUSD",1744583926296,7.262,1586.8,1586.3,11.00068]
["bitfinex","ETHUSD",1744583926501,7.262,1586.8,1586.3,5.95764]
["bitfinex","ETHUSD",1744583926704,7.262,1586.8,1586.4,0.30154949]
["bitfinex","ETHUSD",1744583928806,12.30365,1586.8,1586.4,0.30154949]
["bitfinex","ETHUSD",1744583929011,5.95872,1586.7,1586.4,0.30154949]
["bitfinex","ETHUSD",1744583929298,0.595872,1586.6,1586.4,0.30154949]
["bitfinex","ETHUSD",1744583931076,5.638302,1586.6,1586.0,5.87825]
["bitfinex","ETHUSD",1744583931276,8.638302,1586.6,1586.0,5.87825]
["bitfinex","ETHUSD",1744583931498,8.638302,1586.6,1586.1,0.27839081]
["bitfinex","ETHUSD",1744583931985,5.04309,1586.4,1586.1,0.27839081]
["bitfinex","ETHUSD",1744583932204,5.547589,1586.3,1586.1,0.27839081]
["bitfinex","ETHUSD",1744583932370,0.504309,1586.3,1585.8,0.8343]
["bitfinex","ETHUSD",1744583932574,0.504309,1586.3,1586.2,0.28021463]
["bitfinex","ETHUSD",1744583932807,0.504309,1586.3,1585.8,10.92358]
["bitfinex","ETHUSD",1744583933010,0.504309,1586.3,1586.2,0.28021463]
["bitfinex","ETHUSD",1744583933179,0.504309,1586.3,1585.8,5.87894]
["bitfinex","ETHUSD",1744583933380,5.547499,1586.3,1586.2,0.28021463]
["bitfinex","ETHUSD",1744583933581,5.547499,1586.3,1585.8,0.8343]
["bitfinex","ETHUSD",1744583933909,1.4713499,1586.2,1585.8,0.8343]
["bitfinex","ETHUSD",1744583935305,1.4713499,1586.2,1585.8,5.87902]
["bitfinex","ETHUSD",1744583935682,0.9166,1586.2,1585.8,5.87902]
["bitfinex","ETHUSD",1744583936123,17.34403,1586.4,1585.9,5.04428]
["bitfinex","ETHUSD",1744583936124,7.72703063,1586.4,1585.9,5.04428]
["bitfinex","ETHUSD",1744583936416,0.9166,1586.3,1585.8,5.87904]
["bitfinex","ETHUSD",1744583937130,5.9598,1586.3,1585.8,5.87904]
["bitfinex","ETHUSD",1744583937422,11.00324,1586.3,1585.8,0.8343]
["bitfinex","ETHUSD",1744583937612,1.100324,1586.2,1585.8,0.8343]
["bitfinex","ETHUSD",1744583938320,5.04449,1585.9,1585.4,0.8343]
["bitfinex","ETHUSD",1744583938625,7.259,1585.9,1585.4,0.89737321]
["bitfinex","ETHUSD",1744583938781,13.12101,1585.9,1585.4,0.8343]
["bitfinex","ETHUSD",1744583938978,18.16565,1585.9,1585.4,0.8343]
["bitfinex","ETHUSD",1744583939235,18.16566,1585.9,1585.4,0.8343]
["bitfinex","ETHUSD",1744583939425,13.12101,1585.9,1585.4,0.8343]
["bitfinex","ETHUSD",1744583939630,18.16567,1585.9,1585.4,0.8343]
["bitfinex","ETHUSD",1744583939784,1.816567,1585.8,1585.4,0.8343]
["bitfinex","ETHUSD",1744583940310,0.9166,1585.7,1585.2,5.88096]
["bitfinex","ETHUSD",1744583940515,1.816567,1585.8,1585.4,5.04592]
["bitfinex","ETHUSD",1744583940701,7.259,1585.9,1585.5,5.04569]
["bitfinex","ETHUSD",1744583940883,12.30357,1585.9,1585.4,0.8343]
["bitfinex","ETHUSD",1744583941081,1.230357,1585.8,1585.4,0.8343]
["bitfinex","ETHUSD",1744583941284,1.230357,1585.8,1585.2,5.04667]
["bitfinex","ETHUSD",1744583941285,0.9166,1585.7,1585.2,5.88097]
["bitfinex","ETHUSD",1744583941485,5.96169,1585.7,1585.2,5.88097]
["bitfinex","ETHUSD",1744583941982,5.04554,1585.6,1585.1,5.04696]
["bitfinex","ETHUSD",1744583942403,4.39546222,1585.7,1585.0,0.94108636]
["bitfinex","ETHUSD",1744583942611,4.39546222,1585.7,1585.3,5.92418]
["bitfinex","ETHUSD",1744583942779,4.95804414,1585.7,1585.3,5.92418]
["bitfinex","ETHUSD",1744583942983,4.95804414,1585.7,1585.3,10.97042]
["bitfinex","ETHUSD",1744583943517,4.95804414,1585.7,1585.3,5.92418]
["bitfinex","ETHUSD",1744583943916,1.95804414,1585.7,1585.4,5.04592]
["bitfinex","ETHUSD",1744583944118,11.0895,1586.0,1585.5,5.0456]
["bitfinex","ETHUSD",1744583944299,11.56533623,1586.0,1585.5,5.0456]
["bitfinex","ETHUSD",1744583944618,11.56533623,1586.0,1585.5,10.0912]
["bitfinex","ETHUSD",1744583944820,13.73067785,1586.0,1585.5,5.0456]
["bitfinex","ETHUSD",1744583945623,13.73067785,1586.0,1585.5,10.0912]
["bitfinex","ETHUSD",1744583946018,13.73067785,1586.0,1585.5,10.09121]
["bitfinex","ETHUSD",1744583946221,7.247,1586.0,1585.7,5.04491]
["bitfinex","ETHUSD",1744583946423,7.247,1586.0,1585.7,5.04503]
["bitfinex","ETHUSD",1744583946587,7.247,1586.0,1585.7,5.04491]
["bitfinex","ETHUSD",1744583946787,1.942824,1586.2,1585.8,5.04471]
["bitfinex","ETHUSD",1744583946987,6.17,1586.3,1586.0,5.04391]
["bitfinex","ETHUSD",1744583947213,8.0905,1586.6,1586.2,5.04329]
["bitfinex","ETHUSD",1744583947524,8.0905,1586.6,1586.2,0.878]
["bitfinex","ETHUSD",1744583947690,8.0905,1586.6,1586.2,5.92147]
["bitfinex","ETHUSD",1744583947891,9.403772,1586.6,1586.2,5.92138]
["bitfinex","ETHUSD",1744583948134,9.403772,1586.6,1586.3,0.2369962]
["bitfinex","ETHUSD",1744583948529,3.0,1586.5,1585.9,0.878]
["bitfinex","ETHUSD",1744583948706,8.04258,1586.5,1586.4,0.22510024]
["bitfinex","ETHUSD",1744583949006,13.08536,1586.5,1585.9,5.92228]
["bitfinex","ETHUSD",1744583949207,6.351456,1586.4,1585.9,5.92228]
["bitfinex","ETHUSD",1744583949413,6.351456,1586.4,1586.0,0.22248524]
["bitfinex","ETHUSD",1744583949841,1.308536,1586.4,1586.0,0.22248524]
["bitfinex","ETHUSD",1744583950431,1.308536,1586.4,1586.0,5.26655524]
["bitfinex","ETHUSD",1744583950728,3.47334068,1586.5,1586.1,5.04358]
["bitfinex","ETHUSD",1744583950928,3.47334068,1586.5,1586.0,0.22248524]
["bitfinex","ETHUSD",1744583950929,9.403772,1586.6,1586.2,5.04333]
["bitfinex","ETHUSD",1744583951127,9.403772,1586.6,1586.3,5.04315]
["bitfinex","ETHUSD",1744583951432,9.403772,1586.6,1586.3,5.26563524]
["bitfinex","ETHUSD",1744583951805,9.403772,1586.6,1586.3,0.22248524]
["bitfinex","ETHUSD",1744583952010,0.9403772,1586.5,1586.3,0.22248524]
["bitfinex","ETHUSD",1744583952314,0.9403772,1586.5,1585.8,10.08936]
["bitfinex","ETHUSD",1744583952315,5.88536,1586.4,1585.8,10.08936]
["bitfinex","ETHUSD",1744583952703,5.88536,1586.4,1585.9,0.20394524]
["bitfinex","ETHUSD",1744583952902,0.588536,1586.3,1585.9,5.24837524]
["bitfinex","ETHUSD",1744583953127,0.588536,1586.3,1585.9,5.04443]
["bitfinex","ETHUSD",1744583953327,0.588536,1586.3,1586.0,0.20394524]
["bitfinex","ETHUSD",1744583953733,0.8425,1586.4,1586.0,0.20394524]
["bitfinex","ETHUSD",1744583954247,5.88542,1586.4,1586.0,0.20394524]
["bitfinex","ETHUSD",1744583954436,3.0,1586.3,1586.0,0.20394524]
["bitfinex","ETHUSD",1744583954605,3.0,1586.3,1585.8,10.0895]
["bitfinex","ETHUSD",1744583954803,3.0,1586.3,1586.1,0.20394524]
["bitfinex","ETHUSD",1744583955011,3.0,1586.3,1585.8,10.0895]
["bitfinex","ETHUSD",1744583955214,3.0,1586.3,1586.2,0.20394524]
["bitfinex","ETHUSD",1744583955407,3.888542,1586.3,1585.8,5.04475]
["bitfinex","ETHUSD",1744583955634,3.888542,1586.3,1586.2,0.20394524]
["bitfinex","ETHUSD",1744583955810,11.134542,1586.3,1585.8,10.0895]
["bitfinex","ETHUSD",1744583956007,11.134542,1586.3,1586.2,0.20394524]
["bitfinex","ETHUSD",1744583956220,11.134542,1586.3,1585.8,10.0895]
["bitfinex","ETHUSD",1744583956528,11.134542,1586.3,1586.2,0.20394524]
["bitfinex","ETHUSD",1744583956742,1.1134542,1586.2,1585.8,10.0895]
["bitfinex","ETHUSD",1744583958635,1.1134542,1586.2,1585.9,5.0444]
["bitfinex","ETHUSD",1744583958839,1.34123723,1586.6,1586.3,5.04298]
["bitfinex","ETHUSD",1744583959007,7.246,1586.7,1586.4,5.04269]
["bitfinex","ETHUSD",1744583960037,7.246,1586.7,1586.3,0.8335]
["bitfinex","ETHUSD",1744583960207,0.7246,1586.6,1586.2,5.04333]
["bitfinex","ETHUSD",1744583961138,5.91541,1586.5,1586.0,5.04403]
["bitfinex","ETHUSD",1744583962117,0.8727,1586.5,1586.1,5.04351]
["bitfinex","ETHUSD",1744583962318,0.8727,1586.5,1586.1,10.08708]
["bitfinex","ETHUSD",1744583963046,0.8727,1586.5,1586.2,0.20553852]
["bitfinex","ETHUSD",1744583963246,4.37885344,1586.5,1586.2,0.20553852]
["bitfinex","ETHUSD",1744583963552,5.04292,1586.4,1585.9,5.87781]
["bitfinex","ETHUSD",1744583963855,5.91652,1586.1,1586.0,0.18638745]
["bitfinex","ETHUSD",1744583964015,8.91652,1586.1,1586.0,0.18638745]
["bitfinex","ETHUSD",1744583964349,5.04493,1585.8,1585.3,0.8335]
["bitfinex","ETHUSD",1744583964509,3.8727,1585.7,1585.2,5.04654]
["bitfinex","ETHUSD",1744583964852,3.8727,1585.7,1585.4,5.04602]
["bitfinex","ETHUSD",1744583965023,3.8727,1585.7,1585.4,5.04586]
["bitfinex","ETHUSD",1744583965219,3.8727,1585.7,1585.3,5.04634]
["bitfinex","ETHUSD",1744583965556,0.8727,1585.7,1585.3,5.04619]
["bitfinex","ETHUSD",1744583965760,7.246,1585.8,1585.6,5.04539]
["bitfinex","ETHUSD",1744583965929,7.246,1585.8,1585.6,5.04529]
["bitfinex","ETHUSD",1744583966139,15.684713,1586.1,1585.7,5.21418245]
["bitfinex","ETHUSD",1744583966462,9.98216268,1586.1,1585.7,5.21418245]
["bitfinex","ETHUSD",1744583966772,0.99821627,1586.0,1585.7,5.21418245]
["bitfinex","ETHUSD",1744583967460,9.98216268,1586.1,1585.7,5.21416245]
["bitfinex","ETHUSD",1744583967650,9.98216268,1586.1,1585.8,5.04476]
["bitfinex","ETHUSD",1744583967942,9.98216268,1586.1,1585.7,5.0449]
["bitfinex","ETHUSD",1744583968132,9.98216268,1586.1,1585.8,0.16926245]
["bitfinex","ETHUSD",1744583971748,15.02597268,1586.1,1585.8,0.16926245]
["bitfinex","ETHUSD",1744583971949,1.50259727,1586.0,1585.6,5.0454]
["bitfinex","ETHUSD",1744583972317,1.50259727,1586.0,1585.7,0.16926245]
["bitfinex","ETHUSD",1744583972544,1.50259727,1586.0,1585.6,10.09066]
["bitfinex","ETHUSD",1744583972844,1.50259727,1586.0,1585.7,0.16926245]
["bitfinex","ETHUSD",1744583973259,1.50259727,1586.0,1585.6,10.09066]
["bitfinex","ETHUSD",1744583973730,1.50259727,1586.0,1585.7,10.25931245]
["bitfinex","ETHUSD",1744583973924,9.98216268,1586.1,1585.7,10.25931245]
["bitfinex","ETHUSD",1744583974129,9.98216268,1586.1,1585.7,5.21423245]
["bitfinex","ETHUSD",1744583975523,9.98216268,1586.1,1585.7,0.16926245]
["bitfinex","ETHUSD",1744583975727,15.02601268,1586.1,1585.6,5.04523]
["bitfinex","ETHUSD",1744583975930,15.02601268,1586.1,1585.7,0.16926245]
["bitfinex","ETHUSD",1744583976128,15.02601268,1586.1,1585.6,10.09049]
["bitfinex","ETHUSD",1744583976336,15.02601268,1586.1,1585.7,0.16926245]
["bitfinex","ETHUSD",1744583976628,1.50260127,1586.0,1585.7,5.04483]
["bitfinex","ETHUSD",1744583976856,54.9642,1586.3,1586.1,5.04371]
["bitfinex","ETHUSD",1744583977043,61.315,1586.3,1586.0,5.04412]
["bitfinex","ETHUSD",1744583977249,61.315,1586.3,1586.0,10.08824]
["bitfinex","ETHUSD",1744583977451,61.315,1586.3,1586.1,0.16926245]
["bitfinex","ETHUSD",1744583977750,61.315,1586.3,1586.1,5.21303245]
["bitfinex","ETHUSD",1744583977949,61.315,1586.3,1586.2,5.0435]
["bitfinex","ETHUSD",1744583978132,0.8842,1586.5,1586.2,5.0435]
["bitfinex","ETHUSD",1744583978456,0.8842,1586.5,1586.3,0.16926245]
["bitfinex","ETHUSD",1744583978861,0.8842,1586.5,1586.2,5.04346]
["bitfinex","ETHUSD",1744583979154,12.27741,1586.6,1586.2,5.04346]
["bitfinex","ETHUSD",1744583979323,9.266936,1586.6,1586.3,0.16978162]
["bitfinex","ETHUSD",1744583980964,8.92706,1586.4,1586.3,0.16978162]
["bitfinex","ETHUSD",1744583981130,5.04319,1586.3,1585.9,0.8469]
["bitfinex","ETHUSD",1744583981333,8.04319,1586.3,1586.0,0.16986814]
["bitfinex","ETHUSD",1744583981559,5.04381,1586.1,1586.0,0.16986814]
["bitfinex","ETHUSD",1744583981858,5.04381,1586.1,1585.7,5.89198]
["bitfinex","ETHUSD",1744583981859,8.623581,1586.1,1585.7,5.89198]
["bitfinex","ETHUSD",1744583982059,7.235,1586.1,1586.0,0.17168533]
["bitfinex","ETHUSD",1744583982250,7.235,1586.1,1585.9,5.04426]
["bitfinex","ETHUSD",1744583982459,7.235,1586.1,1586.0,0.17168533]
["bitfinex","ETHUSD",1744583982658,3.0,1586.3,1586.1,5.04373]
["bitfinex","ETHUSD",1744583983184,7.235,1586.4,1586.2,0.17168533]
["bitfinex","ETHUSD",1744583983386,2.51599002,1586.6,1586.2,5.21500533]
["bitfinex","ETHUSD",1744583983533,0.48405402,1586.6,1586.3,5.88982]
["bitfinex","ETHUSD",1744583983863,3.8842,1586.7,1586.4,0.16986814]
["bitfinex","ETHUSD",1744583984530,8.92612,1586.7,1586.4,0.16986814]
["bitfinex","ETHUSD",1744583984730,5.04254,1586.5,1586.1,0.8469]
["bitfinex","ETHUSD",1744583984959,5.04235,1586.6,1586.1,5.8907]
["bitfinex","ETHUSD",1744583985155,0.504235,1586.5,1586.1,5.89054]
["bitfinex","ETHUSD",1744583985338,0.504235,1586.5,1586.2,0.16986814]
["bitfinex","ETHUSD",1744583987843,0.47471585,1586.6,1586.2,5.21323814]
["bitfinex","ETHUSD",1744583988045,8.92613,1586.7,1586.2,5.04337]
["bitfinex","ETHUSD",1744583988251,5.04258,1586.5,1586.1,0.8469]
["bitfinex","ETHUSD",1744583988453,5.04252,1586.6,1586.1,10.93441]
["bitfinex","ETHUSD",1744583988663,5.04252,1586.6,1586.2,0.16986814]
["bitfinex","ETHUSD",1744583988978,0.504252,1586.5,1586.2,0.16986814]
["bitfinex","ETHUSD",1744583990076,3.504252,1586.5,1586.2,0.16986814]
["bitfinex","ETHUSD",1744583991671,3.504252,1586.5,1586.2,5.21335814]
["bitfinex","ETHUSD",1744583991875,0.46682341,1586.6,1586.3,5.04302]
["bitfinex","ETHUSD",1744583992049,10.234,1586.7,1586.4,5.96505]
["bitfinex","ETHUSD",1744583992254,10.234,1586.7,1586.4,6.13431247]
["bitfinex","ETHUSD",1744583993469,10.234,1586.7,1586.4,11.17707247]
["bitfinex","ETHUSD",1744583993669,7.70153258,1586.7,1586.4,6.13422247]
["bitfinex","ETHUSD",1744583994051,10.234,1586.8,1586.4,6.13422247]
["bitfinex","ETHUSD",1744583994951,10.234,1586.8,1586.4,11.17698247]
["bitfinex","ETHUSD",1744583995162,11.84746,1586.8,1586.4,11.17698247]
["bitfinex","ETHUSD",1744583996489,11.84746,1586.8,1586.4,6.13422247]
["bitfinex","ETHUSD",1744583997081,12.32197304,1586.8,1586.4,6.13422247]
["bitfinex","ETHUSD",1744583997662,5.04202,1586.7,1586.4,0.16926247]
["bitfinex","ETHUSD",1744583997863,0.504202,1586.6,1586.4,0.16926247]
["bitfinex","ETHUSD",1744583998062,0.504202,1586.6,1586.3,5.04306]
["bitfinex","ETHUSD",1744583998289,0.504202,1586.6,1586.5,0.16926247]
["bitfinex","ETHUSD",1744583998455,0.504202,1586.6,1586.3,5.04306]
["bitfinex","ETHUSD",1744583998657,10.0841,1586.7,1586.5,0.16926247]
["bitfinex","ETHUSD",1744583998982,5.04202,1586.7,1586.2,5.96553]
["bitfinex","ETHUSD",1744583999153,5.90152,1586.6,1586.3,0.1681378]
["bitfinex","ETHUSD",1744583999354,5.04267,1586.5,1586.1,5.04376]
["bitfinex","ETHUSD",1744583999554,5.04267,1586.5,1586.2,0.1681378]
["bitfinex","ETHUSD",1744583999910,3.0,1586.6,1586.3,5.96523]
["bitfinex","ETHUSD",1744584000071,3.0,1586.6,1586.4,5.04272]
["bitfinex","ETHUSD",1744584000482,15.22289304,1586.8,1586.5,0.1681378]
["bitfinex","ETHUSD",1744584000851,10.18127304,1586.8,1586.5,0.1681378]
["bitfinex","ETHUSD",1744584001179,10.18127304,1586.8,1586.4,10.08542]
["bitfinex","ETHUSD",1744584001395,10.18127304,1586.8,1586.5,0.1681378]
["bitfinex","ETHUSD",1744584001884,62.44621814,1587.0,1586.7,5.0418]
["bitfinex","ETHUSD",1744584001885,62.2275,1587.0,1586.7,5.0418]
["bitfinex","ETHUSD",1744584002106,0.05,1587.4,1587.0,5.04073]
["bitfinex","ETHUSD",1744584002107,8.1885,1587.4,1587.0,5.04073]
["bitfinex","ETHUSD",1744584002411,3.0,1587.3,1587.0,5.04073]
["bitfinex","ETHUSD",1744584002759,5.04011,1587.3,1586.8,5.04154]
["bitfinex","ETHUSD",1744584003092,5.544331,1587.2,1586.8,5.04154]
["bitfinex","ETHUSD",1744584003256,0.504011,1587.2,1586.8,5.04142]
["bitfinex","ETHUSD",1744584003464,8.04017,1587.3,1586.9,0.16182463]
["bitfinex","ETHUSD",1744584003657,5.04044,1587.2,1586.9,0.16182463]
["bitfinex","ETHUSD",1744584003905,8.04017,1587.3,1586.8,5.04142]
["bitfinex","ETHUSD",1744584004105,3.0,1587.3,1587.0,0.16191107]
["bitfinex","ETHUSD",1744584004315,3.47597817,1587.3,1586.9,5.20401556]
["bitfinex","ETHUSD",1744584004614,0.34759782,1587.2,1587.0,0.16277556]
["bitfinex","ETHUSD",1744584004969,0.34759782,1587.2,1586.9,5.04124]
["bitfinex","ETHUSD",1744584005301,0.34759782,1587.2,1587.0,0.16277556]
["bitfinex","ETHUSD",1744584005506,5.38793782,1587.2,1587.0,0.16277556]
["bitfinex","ETHUSD",1744584005673,0.34759782,1587.2,1586.8,5.04157]
["bitfinex","ETHUSD",1744584006008,0.34759782,1587.2,1586.9,0.16277556]
["bitfinex","ETHUSD",1744584006213,0.34759782,1587.2,1586.8,10.08301]
["bitfinex","ETHUSD",1744584006411,0.34759782,1587.2,1587.0,0.1626891]
["bitfinex","ETHUSD",1744584006562,0.34759782,1587.2,1586.8,10.08301]
["bitfinex","ETHUSD",1744584006761,0.34759782,1587.2,1586.9,0.1626891]
["bitfinex","ETHUSD",1744584007066,0.34759782,1587.2,1586.8,10.08301]
["bitfinex","ETHUSD",1744584007272,0.34759782,1587.2,1587.0,0.1626891]
["bitfinex","ETHUSD",1744584007490,0.34759782,1587.2,1586.8,10.08301]
["bitfinex","ETHUSD",1744584007987,0.34759782,1587.2,1586.9,0.1626891]
["bitfinex","ETHUSD",1744584008290,0.34759782,1587.2,1586.8,10.08301]
["bitfinex","ETHUSD",1744584008479,0.34759782,1587.2,1587.0,0.1626891]
["bitfinex","ETHUSD",1744584008679,0.34759782,1587.2,1586.9,5.04127]
["bitfinex","ETHUSD",1744584008879,0.34759782,1587.2,1587.1,0.1626891]
["bitfinex","ETHUSD",1744584009359,0.34759782,1587.2,1586.9,5.04127]
["bitfinex","ETHUSD",1744584009562,0.34759782,1587.2,1587.0,0.1626891]
["bitfinex","ETHUSD",1744584009982,0.34759782,1587.2,1587.1,0.1626891]
["bitfinex","ETHUSD",1744584010190,0.34759782,1587.2,1586.9,4.9551591]
["bitfinex","ETHUSD",1744584010396,0.34759782,1587.2,1586.8,5.04144]
["bitfinex","ETHUSD",1744584010397,0.34759782,1587.2,1587.0,0.14913168]
["bitfinex","ETHUSD",1744584010694,0.34759782,1587.2,1586.8,10.08286]
["bitfinex","ETHUSD",1744584010866,8.51598817,1587.3,1587.1,0.14913168]
["bitfinex","ETHUSD",1744584011066,8.51598817,1587.3,1586.9,5.04127]
["bitfinex","ETHUSD",1744584011266,8.51598817,1587.3,1587.2,0.14913168]
["bitfinex","ETHUSD",1744584011457,8.51598817,1587.3,1586.9,5.04127]
["bitfinex","ETHUSD",1744584011974,8.51598817,1587.3,1587.0,0.14498068]
["bitfinex","ETHUSD",1744584012299,0.85159882,1587.2,1587.0,0.14498068]
["bitfinex","ETHUSD",1744584012458,8.51598817,1587.3,1587.0,0.14498068]
["bitfinex","ETHUSD",1744584013094,3.0,1587.3,1587.1,0.9159]
["bitfinex","ETHUSD",1744584013282,3.0,1587.3,1587.2,5.04032]
["bitfinex","ETHUSD",1744584013662,3.0,1587.3,1587.2,5.18530068]
["bitfinex","ETHUSD",1744584014085,3.0,1587.3,1587.2,0.14498068]
["bitfinex","ETHUSD",1744584014312,4.532272,1587.3,1587.2,0.14498068]
["bitfinex","ETHUSD",1744584014478,5.91922396,1587.3,1586.8,5.95732]
["bitfinex","ETHUSD",1744584014795,3.48145196,1587.3,1587.0,5.04084]
["bitfinex","ETHUSD",1744584014963,0.9055,1587.2,1587.1,0.14463487]
["bitfinex","ETHUSD",1744584015169,0.9055,1587.2,1586.9,10.08237]
["bitfinex","ETHUSD",1744584015359,3.48145196,1587.3,1587.0,0.14463487]
["bitfinex","ETHUSD",1744584015565,3.48145196,1587.3,1587.1,5.04064]
["bitfinex","ETHUSD",1744584015797,7.283,1587.4,1587.2,5.04016]
["bitfinex","ETHUSD",1744584016093,7.283,1587.4,1587.3,0.14463487]
["bitfinex","ETHUSD",1744584016293,7.283,1587.4,1587.3,5.18463487]
["bitfinex","ETHUSD",1744584016495,0.05,1587.4,1587.3,0.14463487]
["bitfinex","ETHUSD",1744584016798,0.05,1587.4,1587.3,0.14420264]
["bitfinex","ETHUSD",1744584016990,0.05,1587.4,1587.1,5.95652]
["bitfinex","ETHUSD",1744584017296,0.05,1587.4,1587.2,0.142474]
["bitfinex","ETHUSD",1744584017596,0.05,1587.4,1587.2,5.182474]
["bitfinex","ETHUSD",1744584017770,0.05,1587.4,1587.2,0.142474]
["bitfinex","ETHUSD",1744584018390,0.558952,1587.4,1587.2,0.142474]
["bitfinex","ETHUSD",1744584019173,3.558952,1587.4,1587.2,0.142474]
["bitfinex","ETHUSD",1744584021908,3.05,1587.4,1587.2,0.142474]
["bitfinex","ETHUSD",1744584022208,3.05,1587.4,1587.2,5.182764]
["bitfinex","ETHUSD",1744584024607,0.05,1587.4,1587.2,5.182764]
["bitfinex","ETHUSD",1744584024780,0.05,1587.4,1587.3,5.04]
["bitfinex","ETHUSD",1744584024975,0.05,1587.4,1587.3,5.18065868]
["bitfinex","ETHUSD",1744584027123,0.05,1587.4,1587.3,0.14065868]
["bitfinex","ETHUSD",1744584030230,0.05,1587.4,1587.3,5.18065868]
["bitfinex","ETHUSD",1744584030605,0.05,1587.4,1587.3,6.01975868]
["bitfinex","ETHUSD",1744584031402,0.05,1587.4,1587.3,6.39370092]
["bitfinex","ETHUSD",1744584035820,0.05,1587.4,1587.3,0.51460092]
["bitfinex","ETHUSD",1744584036014,0.05,1587.4,1587.1,5.95489]
["bitfinex","ETHUSD",1744584036015,14.47305814,1587.4,1586.7,5.9562]
["bitfinex","ETHUSD",1744584036214,5.94548,1587.1,1586.8,0.51330491]
["bitfinex","ETHUSD",1744584036412,5.94548,1587.1,1586.8,5.55478491]
["bitfinex","ETHUSD",1744584036413,0.9048,1587.1,1586.8,5.55478491]
["bitfinex","ETHUSD",1744584037037,0.9048,1587.1,1586.8,5.55471491]
["bitfinex","ETHUSD",1744584037416,0.9048,1587.1,1586.8,0.51330491]
["bitfinex","ETHUSD",1744584037731,5.94561,1587.1,1586.8,0.51330491]
["bitfinex","ETHUSD",1744584037938,0.594561,1587.0,1586.8,0.51330491]
["bitfinex","ETHUSD",1744584038145,0.594561,1587.0,1586.8,5.55475491]
["bitfinex","ETHUSD",1744584038325,1.3747428,1587.1,1586.8,0.51330491]
["bitfinex","ETHUSD",1744584038528,5.04127,1586.9,1586.8,0.51330491]
["bitfinex","ETHUSD",1744584038711,8.94607,1586.9,1586.8,0.51330491]
["bitfinex","ETHUSD",1744584038913,8.94735,1586.5,1586.1,5.04381]
["bitfinex","ETHUSD",1744584039118,16.15035,1586.5,1586.1,5.04381]
["bitfinex","ETHUSD",1744584039312,4.615035,1586.4,1586.2,0.51330491]
["bitfinex","ETHUSD",1744584040459,8.94798,1586.3,1586.2,0.51330491]
["bitfinex","ETHUSD",1744584040808,8.94798,1586.3,1585.9,0.02708047]
["bitfinex","ETHUSD",1744584041039,3.9048,1586.3,1586.0,0.52229691]
["bitfinex","ETHUSD",1744584041247,54.9498,1586.5,1586.2,5.04337]
["bitfinex","ETHUSD",1744584041465,54.045,1586.5,1586.3,5.56545691]
["bitfinex","ETHUSD",1744584041627,54.045,1586.5,1586.3,0.52229691]
["bitfinex","ETHUSD",1744584041817,54.045,1586.5,1586.2,5.04337]
["bitfinex","ETHUSD",1744584042454,58.66149756,1586.5,1586.2,5.04337]
["bitfinex","ETHUSD",1744584042661,8.94768,1586.4,1585.9,5.98581047]
["bitfinex","ETHUSD",1744584042814,8.94768,1586.4,1585.9,11.03008047]
["bitfinex","ETHUSD",1744584043008,8.94768,1586.4,1586.0,5.56640691]
["bitfinex","ETHUSD",1744584043260,0.894768,1586.3,1586.1,5.04368]
["bitfinex","ETHUSD",1744584043427,3.9048,1586.4,1586.1,10.08728]
["bitfinex","ETHUSD",1744584043627,3.9048,1586.4,1586.1,5.0436]
["bitfinex","ETHUSD",1744584043956,3.9048,1586.4,1586.2,0.52229691]
["bitfinex","ETHUSD",1744584044368,3.9048,1586.4,1585.9,11.03003047]
["bitfinex","ETHUSD",1744584044539,10.0497596,1586.4,1586.0,5.04402]
["bitfinex","ETHUSD",1744584044742,10.0497596,1586.4,1586.0,10.61032691]
["bitfinex","ETHUSD",1744584045042,15.0927896,1586.4,1586.0,0.52229691]
["bitfinex","ETHUSD",1744584045346,10.0497596,1586.4,1586.0,5.0439]
["bitfinex","ETHUSD",1744584045534,10.0497596,1586.4,1586.0,10.08787]
["bitfinex","ETHUSD",1744584045738,10.0497596,1586.4,1586.1,5.56608691]
["bitfinex","ETHUSD",1744584045949,0.9048,1586.6,1586.3,5.04306]
["bitfinex","ETHUSD",1744584046258,7.204,1586.7,1586.4,5.04273]
["bitfinex","ETHUSD",1744584046463,7.204,1586.7,1586.4,5.56502691]
["bitfinex","ETHUSD",1744584046627,7.204,1586.7,1586.5,5.04246]
["bitfinex","ETHUSD",1744584046830,7.204,1586.7,1586.4,5.04273]
["bitfinex","ETHUSD",1744584047027,13.56097,1586.7,1586.5,0.52229691]
["bitfinex","ETHUSD",1744584047237,5.04258,1586.5,1586.2,0.9143]
["bitfinex","ETHUSD",1744584047532,0.46326588,1586.5,1586.3,0.52229691]
["bitfinex","ETHUSD",1744584047750,3.0,1586.6,1586.3,0.52229691]
["bitfinex","ETHUSD",1744584047915,7.204,1586.7,1586.4,5.0427]
["bitfinex","ETHUSD",1744584048111,7.204,1586.7,1586.4,5.56499691]
["bitfinex","ETHUSD",1744584048563,5.04234,1586.6,1586.4,0.52229691]
["bitfinex","ETHUSD",1744584049115,5.04234,1586.6,1586.1,5.88531]
["bitfinex","ETHUSD",1744584049315,8.51821464,1586.6,1586.5,0.52229691]
["bitfinex","ETHUSD",1744584049515,8.51821464,1586.6,1586.2,5.04348]
["bitfinex","ETHUSD",1744584049715,3.47587464,1586.6,1586.2,5.04336]
["bitfinex","ETHUSD",1744584049930,5.7642221,1586.6,1586.3,5.56544691]
["bitfinex","ETHUSD",1744584050140,10.8066921,1586.6,1586.3,0.52229691]
["bitfinex","ETHUSD",1744584050326,5.04256,1586.5,1586.3,0.52229691]
["bitfinex","ETHUSD",1744584050527,6.62748521,1586.5,1586.1,5.88529]
["bitfinex","ETHUSD",1744584050729,6.62748521,1586.5,1586.4,0.52160482]
["bitfinex","ETHUSD",1744584050930,6.62748521,1586.5,1586.1,5.88514]
["bitfinex","ETHUSD",1744584050931,1.58492521,1586.5,1586.1,5.88514]
["bitfinex","ETHUSD",1744584051132,3.47587464,1586.6,1586.4,0.52160482]
["bitfinex","ETHUSD",1744584051332,3.47587464,1586.6,1586.3,5.04316]
["bitfinex","ETHUSD",1744584051848,5.0426,1586.5,1586.4,0.53102815]
["bitfinex","ETHUSD",1744584052028,5.0426,1586.5,1586.2,5.04337]
["bitfinex","ETHUSD",1744584052254,5.0426,1586.5,1586.3,0.53102815]
["bitfinex","ETHUSD",1744584052450,0.50426,1586.4,1586.1,5.88519]
["bitfinex","ETHUSD",1744584052625,0.50426,1586.4,1586.2,0.53102815]
["bitfinex","ETHUSD",1744584052825,0.8914,1586.5,1586.2,5.57437815]
["bitfinex","ETHUSD",1744584053142,0.8914,1586.5,1586.2,5.57435815]
["bitfinex","ETHUSD",1744584053548,5.93398,1586.5,1586.2,0.53102815]
["bitfinex","ETHUSD",1744584053754,5.04318,1586.3,1586.2,0.53102815]
["bitfinex","ETHUSD",1744584053923,6.051807,1586.3,1586.2,0.53102815]
["bitfinex","ETHUSD",1744584054250,1.008627,1586.3,1586.2,0.53102815]
["bitfinex","ETHUSD",1744584054454,8.93399,1586.5,1586.2,0.53102815]
["bitfinex","ETHUSD",1744584054651,3.8914,1586.5,1586.2,5.57441815]
["bitfinex","ETHUSD",1744584055345,3.8914,1586.5,1586.2,10.61776815]
["bitfinex","ETHUSD",1744584056544,3.8914,1586.5,1586.2,5.57437815]
["bitfinex","ETHUSD",1744584056745,3.8914,1586.5,1586.2,10.61772815]
["bitfinex","ETHUSD",1744584056945,4.83235346,1586.5,1586.2,10.61772815]
["bitfinex","ETHUSD",1744584057158,3.94095346,1586.5,1586.3,5.0431]
["bitfinex","ETHUSD",1744584057356,3.47587464,1586.6,1586.3,5.0431]
["bitfinex","ETHUSD",1744584057563,3.0,1586.6,1586.3,5.0431]
["bitfinex","ETHUSD",1744584057761,3.0,1586.6,1586.4,10.61659815]
["bitfinex","ETHUSD",1744584057963,7.204,1586.7,1586.5,5.04254]
["bitfinex","ETHUSD",1744584058424,7.204,1586.7,1586.6,0.53102815]
["bitfinex","ETHUSD",1744584060058,0.48193283,1586.9,1586.7,5.04179]
["bitfinex","ETHUSD",1744584060257,3.0,1586.9,1586.7,5.04179]
["bitfinex","ETHUSD",1744584060466,4.524701,1586.9,1586.7,5.04179]
["bitfinex","ETHUSD",1744584060771,12.24701,1587.0,1586.5,0.8699]
["bitfinex","ETHUSD",1744584060772,54.067,1587.2,1586.9,5.04127]
["bitfinex","ETHUSD",1744584061061,61.273,1587.2,1586.9,10.95229]
["bitfinex","ETHUSD",1744584061262,61.273,1587.2,1587.0,0.53102815]
["bitfinex","ETHUSD",1744584061428,61.273,1587.2,1586.9,5.91102]
["bitfinex","ETHUSD",1744584061628,61.273,1587.2,1587.0,0.52800099]
["bitfinex","ETHUSD",1744584061828,67.4179596,1587.2,1587.0,0.52800099]
["bitfinex","ETHUSD",1744584062125,67.4179596,1587.2,1586.9,5.91102]
["bitfinex","ETHUSD",1744584062324,72.4582796,1587.2,1586.9,5.91102]
["bitfinex","ETHUSD",1744584062542,72.4582796,1587.2,1587.0,0.52800099]
["bitfinex","ETHUSD",1744584062757,77.97952337,1587.2,1587.0,0.52800099]
["bitfinex","ETHUSD",1744584062931,6.1449596,1587.1,1586.8,10.083]
["bitfinex","ETHUSD",1744584063262,6.1449596,1587.1,1586.9,0.52800099]
["bitfinex","ETHUSD",1744584063565,6.1449596,1587.1,1586.8,5.04143]
["bitfinex","ETHUSD",1744584063733,6.1449596,1587.1,1587.0,0.52800099]
["bitfinex","ETHUSD",1744584063935,6.1449596,1587.1,1586.8,5.04143]
["bitfinex","ETHUSD",1744584064351,0.61449596,1587.0,1586.9,0.52800099]
["bitfinex","ETHUSD",1744584064739,0.61449596,1587.0,1586.6,5.04218]
["bitfinex","ETHUSD",1744584064945,5.04176,1586.8,1586.5,0.9074]
["bitfinex","ETHUSD",1744584065143,5.87926,1586.8,1586.4,5.04285]
["bitfinex","ETHUSD",1744584065336,0.504176,1586.7,1586.4,10.08558]
["bitfinex","ETHUSD",1744584065538,0.504176,1586.7,1586.4,5.04273]
["bitfinex","ETHUSD",1744584065841,5.546106,1586.7,1586.4,5.04273]
["bitfinex","ETHUSD",1744584066051,0.504176,1586.7,1586.3,5.95044]
["bitfinex","ETHUSD",1744584066259,0.504176,1586.7,1586.4,10.08536]
["bitfinex","ETHUSD",1744584066460,0.504176,1586.7,1586.4,5.04266]
["bitfinex","ETHUSD",1744584067149,0.504176,1586.7,1586.4,10.08534]
["bitfinex","ETHUSD",1744584067466,0.504176,1586.7,1586.4,5.04266]
["bitfinex","ETHUSD",1744584067668,5.546116,1586.7,1586.4,5.04266]
["bitfinex","ETHUSD",1744584067844,0.504176,1586.7,1586.4,5.04266]
["bitfinex","ETHUSD",1744584068046,0.504176,1586.7,1586.5,0.52800099]
["bitfinex","ETHUSD",1744584068648,5.546276,1586.7,1586.3,10.99355]
["bitfinex","ETHUSD",1744584068853,0.5546276,1586.6,1586.4,0.5260115]
["bitfinex","ETHUSD",1744584071646,0.504176,1586.7,1586.4,5.5686615]
["bitfinex","ETHUSD",1744584071851,0.8375,1587.0,1586.4,0.5260115]
["bitfinex","ETHUSD",1744584072083,55.38520377,1587.2,1586.9,5.04101]
["bitfinex","ETHUSD",1744584072550,55.38520377,1587.2,1587.0,0.526617]
["bitfinex","ETHUSD",1744584072748,55.38520377,1587.2,1587.0,5.567417]
["bitfinex","ETHUSD",1744584072959,54.54770377,1587.2,1587.0,6.474817]
["bitfinex","ETHUSD",1744584073166,54.067,1587.2,1587.1,5.04064]
["bitfinex","ETHUSD",1744584073554,7.191,1587.3,1587.2,5.04032]
["bitfinex","ETHUSD",1744584073751,4.24705731,1587.4,1587.3,5.04]
["bitfinex","ETHUSD",1744584073981,0.05,1587.4,1587.3,5.9362]
["bitfinex","ETHUSD",1744584074173,0.05,1587.4,1587.3,6.45832054]
["bitfinex","ETHUSD",1744584080697,0.05,1587.4,1587.3,10.32457868]
["bitfinex","ETHUSD",1744584080890,1e-05,1587.4,1587.3,13.38756302]
["bitfinex","ETHUSD",1744584081064,1e-05,1587.4,1587.3,15.8294541]
["bitfinex","ETHUSD",1744584081464,1e-05,1587.4,1587.3,11.96319596]
["bitfinex","ETHUSD",1744584081669,1e-05,1587.4,1587.3,15.2794541]
["bitfinex","ETHUSD",1744584083671,1e-05,1587.4,1587.3,15.8294541]
["bitfinex","ETHUSD",1744584084277,1e-05,1587.4,1587.3,15.2794541]
["bitfinex","ETHUSD",1744584087768,1e-05,1587.4,1587.3,8.96319596]
["bitfinex","ETHUSD",1744584087967,1e-05,1587.4,1587.3,6.45832054]
["bitfinex","ETHUSD",1744584089279,1e-05,1587.4,1587.3,5.56212054]
["bitfinex","ETHUSD",1744584090090,1e-05,1587.4,1587.3,9.72367868]
["bitfinex","ETHUSD",1744584090490,1e-05,1587.4,1587.3,10.27367868]
["bitfinex","ETHUSD",1744584093893,2.97292953,1587.9,1587.7,5.03866]
["bitfinex","ETHUSD",1744584094227,0.9214,1588.0,1587.7,10.07725]
["bitfinex","ETHUSD",1744584094433,2.236004,1588.0,1587.8,0.50604927]
["bitfinex","ETHUSD",1744584095300,7.273954,1588.0,1587.8,0.50604927]
["bitfinex","ETHUSD",1744584095502,7.273954,1588.0,1587.7,5.03872]
["bitfinex","ETHUSD",1744584095707,2.236004,1588.0,1587.9,0.50604927]
["bitfinex","ETHUSD",1744584095894,5.236004,1588.0,1587.7,10.07729]
["bitfinex","ETHUSD",1744584096210,5.236004,1588.0,1587.8,0.50604927]
["bitfinex","ETHUSD",1744584096935,5.236004,1588.0,1587.9,5.0381]
["bitfinex","ETHUSD",1744584097090,0.9214,1588.0,1587.9,5.0381]
["bitfinex","ETHUSD",1744584097411,0.9214,1588.0,1587.9,5.54414927]
["bitfinex","ETHUSD",1744584097710,0.9214,1588.0,1587.9,0.50604927]
["bitfinex","ETHUSD",1744584097929,0.9214,1588.0,1587.8,5.03831]
["bitfinex","ETHUSD",1744584098128,0.895,1588.4,1588.0,5.03778]
["bitfinex","ETHUSD",1744584098430,0.895,1588.4,1588.1,5.10041412]
["bitfinex","ETHUSD",1744584098575,10.96852,1588.4,1588.0,5.03774]
["bitfinex","ETHUSD",1744584098784,5.93174,1588.4,1588.2,0.50604927]
["bitfinex","ETHUSD",1744584099003,5.03695,1588.3,1587.9,5.03805]
["bitfinex","ETHUSD",1744584099309,1.348695,1588.2,1588.0,5.0377]
["bitfinex","ETHUSD",1744584099472,1.348695,1588.2,1587.9,5.03806]
["bitfinex","ETHUSD",1744584099678,6.386005,1588.2,1587.8,5.03837]
["bitfinex","ETHUSD",1744584100097,0.845,1588.0,1587.7,10.07724]
["bitfinex","ETHUSD",1744584100382,5.03816,1587.9,1587.6,5.03905]
["bitfinex","ETHUSD",1744584100592,0.503816,1587.8,1587.6,5.03905]
["bitfinex","ETHUSD",1744584100811,1.348816,1587.8,1587.6,5.03905]
["bitfinex","ETHUSD",1744584101901,0.845,1587.8,1587.6,5.03905]
["bitfinex","ETHUSD",1744584102101,0.845,1587.8,1587.6,5.03893]
["bitfinex","ETHUSD",1744584102701,0.845,1587.8,1587.6,10.07783]
["bitfinex","ETHUSD",1744584102905,0.845,1588.0,1587.7,5.03873]
["bitfinex","ETHUSD",1744584103133,0.845,1588.0,1587.7,10.07733]
["bitfinex","ETHUSD",1744584103321,2.150451,1588.0,1587.7,5.0386]
["bitfinex","ETHUSD",1744584103516,7.188231,1588.0,1587.7,5.0386]
["bitfinex","ETHUSD",1744584103919,12.226211,1588.0,1587.6,5.0389]
["bitfinex","ETHUSD",1744584104106,8.0381,1587.9,1587.6,5.0389]
["bitfinex","ETHUSD",1744584104312,7.188231,1588.0,1587.7,5.03862]
["bitfinex","ETHUSD",1744584104515,0.7188231,1587.9,1587.7,5.03862]
["bitfinex","ETHUSD",1744584104915,0.7188231,1587.9,1587.6,5.0389]
["bitfinex","ETHUSD",1744584105444,0.7188231,1587.9,1587.7,5.0387]
["bitfinex","ETHUSD",1744584106512,0.7188231,1587.9,1587.6,10.07798]
["bitfinex","ETHUSD",1744584107010,0.7188231,1587.9,1587.6,5.03899]
["bitfinex","ETHUSD",1744584107741,0.845,1588.0,1587.9,5.0381]
["bitfinex","ETHUSD",1744584108042,8.0889,1588.1,1587.9,10.0762]
["bitfinex","ETHUSD",1744584108247,8.0889,1588.1,1587.9,5.0381]
["bitfinex","ETHUSD",1744584108563,8.0889,1588.1,1588.0,5.03778]
["bitfinex","ETHUSD",1744584108854,7.1653696,1588.1,1588.0,5.03778]
["bitfinex","ETHUSD",1744584109353,7.0869,1588.3,1588.1,5.03727]
["bitfinex","ETHUSD",1744584109549,2.851447,1588.3,1588.1,5.03727]
["bitfinex","ETHUSD",1744584109752,0.9169,1588.3,1588.1,5.03727]
["bitfinex","ETHUSD",1744584109925,7.222,1588.4,1588.2,5.03714]
["bitfinex","ETHUSD",1744584110122,0.05,1588.4,1588.3,5.03683]
["bitfinex","ETHUSD",1744584110424,0.05,1588.4,1588.3,5.54080714]
["bitfinex","ETHUSD",1744584111406,0.05,1588.4,1588.3,5.03683]
["bitfinex","ETHUSD",1744584113140,0.05,1588.4,1588.2,5.03698]
["bitfinex","ETHUSD",1744584113344,0.9169,1588.3,1588.0,10.07535]
["bitfinex","ETHUSD",1744584113836,0.9169,1588.3,1588.0,5.03762]
["bitfinex","ETHUSD",1744584114244,5.95374,1588.3,1587.9,10.07606]
["bitfinex","ETHUSD",1744584114539,13.12374,1588.3,1587.9,10.07606]
["bitfinex","ETHUSD",1744584114747,1.312374,1588.2,1588.0,5.03775]
["bitfinex","ETHUSD",1744584114947,1.312374,1588.2,1588.0,10.07539]
["bitfinex","ETHUSD",1744584115244,8.0869,1588.3,1588.1,5.03746]
["bitfinex","ETHUSD",1744584115745,8.0869,1588.3,1588.0,5.03764]
["bitfinex","ETHUSD",1744584115925,8.0869,1588.3,1588.0,10.07528]
["bitfinex","ETHUSD",1744584116350,8.0869,1588.3,1588.1,5.03745]
["bitfinex","ETHUSD",1744584116640,8.0869,1588.3,1588.0,10.07543]
["bitfinex","ETHUSD",1744584116847,9.7551215,1588.3,1588.0,10.07543]
["bitfinex","ETHUSD",1744584117433,9.7551215,1588.3,1588.0,5.03767]
["bitfinex","ETHUSD",1744584117634,9.7551215,1588.3,1587.9,5.03809]
["bitfinex","ETHUSD",1744584117814,9.7551215,1588.3,1587.8,5.03838]
["bitfinex","ETHUSD",1744584117815,10.07454,1588.2,1587.8,5.03838]
["bitfinex","ETHUSD",1744584118020,0.9169,1588.1,1587.8,5.03838]
["bitfinex","ETHUSD",1744584118221,1.512306,1588.1,1587.8,5.03838]
["bitfinex","ETHUSD",1744584118546,6.550056,1588.1,1587.7,10.07724]
["bitfinex","ETHUSD",1744584118748,1.512306,1588.1,1587.8,5.03831]
["bitfinex","ETHUSD",1744584118942,1.512306,1588.1,1587.9,5.03801]
["bitfinex","ETHUSD",1744584119142,1.512306,1588.1,1588.0,5.03778]
["bitfinex","ETHUSD",1744584119649,1.512306,1588.1,1587.9,5.03801]
["bitfinex","ETHUSD",1744584119811,0.9169,1588.1,1587.9,5.03801]
["bitfinex","ETHUSD",1744584120015,0.9169,1588.1,1587.8,5.03836]
["bitfinex","ETHUSD",1744584120443,9.7551215,1588.3,1588.0,5.03771]
["bitfinex","ETHUSD",1744584120649,9.7551215,1588.3,1588.1,5.0374]
["bitfinex","ETHUSD",1744584121049,9.7551215,1588.3,1588.1,10.07475]
["bitfinex","ETHUSD",1744584121445,9.7551215,1588.3,1588.1,5.03735]
["bitfinex","ETHUSD",1744584121743,8.0869,1588.3,1588.1,5.03735]
["bitfinex","ETHUSD",1744584122128,8.0869,1588.3,1588.1,10.07471]
["bitfinex","ETHUSD",1744584122520,3.558625,1588.4,1588.2,5.03714]
["bitfinex","ETHUSD",1744584122723,0.05,1588.4,1588.3,5.03683]
["bitfinex","ETHUSD",1744584123126,0.05,1588.4,1588.3,5.49637929]
["bitfinex","ETHUSD",1744584125250,0.05,1588.4,1588.3,6.69646985]
["bitfinex","ETHUSD",1744584126855,0.05,1588.4,1588.3,5.49637929]
["bitfinex","ETHUSD",1744584127556,4.19705731,1588.7,1588.6,5.03588]
["bitfinex","ETHUSD",1744584127729,4.19705731,1588.7,1588.6,5.87368]
["bitfinex","ETHUSD",1744584127923,4.19705731,1588.7,1588.6,6.32901327]
["bitfinex","ETHUSD",1744584128126,4.19705731,1588.7,1588.6,5.49121327]
["bitfinex","ETHUSD",1744584128529,0.8778,1588.8,1588.6,0.45533327]
["bitfinex","ETHUSD",1744584128729,0.8778,1588.8,1588.6,10.52679327]
["bitfinex","ETHUSD",1744584128928,0.8778,1588.8,1588.7,5.03556]
["bitfinex","ETHUSD",1744584129125,12.22985731,1589.0,1588.8,5.03511]
["bitfinex","ETHUSD",1744584129443,12.22985731,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744584129444,4.19705731,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744584129649,4.19705731,1589.0,1588.9,5.485674]
["bitfinex","ETHUSD",1744584129962,4.19705731,1589.0,1588.9,7.3755524]
["bitfinex","ETHUSD",1744584130133,4.19705731,1589.0,1588.9,7.43848333]
["bitfinex","ETHUSD",1744584130457,4.19705731,1589.0,1588.9,7.3755524]
["bitfinex","ETHUSD",1744584133230,4.19705731,1589.0,1588.9,6.323474]
["bitfinex","ETHUSD",1744584133837,0.05,1589.4,1589.0,5.0343]
["bitfinex","ETHUSD",1744584134042,0.05,1589.4,1589.1,5.03407]
["bitfinex","ETHUSD",1744584134229,0.05,1589.4,1589.1,10.06814]
["bitfinex","ETHUSD",1744584134429,0.646097,1589.4,1589.2,0.44929212]
["bitfinex","ETHUSD",1744584134647,0.646097,1589.4,1589.1,5.03407]
["bitfinex","ETHUSD",1744584134829,0.646097,1589.4,1589.3,0.44929212]
["bitfinex","ETHUSD",1744584135031,0.646097,1589.4,1589.1,5.03407]
["bitfinex","ETHUSD",1744584135231,5.679457,1589.4,1589.3,0.44929212]
["bitfinex","ETHUSD",1744584135432,5.679457,1589.4,1589.1,5.03407]
["bitfinex","ETHUSD",1744584135762,5.6017857,1589.3,1589.2,0.44929212]
["bitfinex","ETHUSD",1744584135972,5.6017857,1589.3,1588.8,5.03523]
["bitfinex","ETHUSD",1744584135973,5.03405,1589.2,1588.8,5.03523]
["bitfinex","ETHUSD",1744584136463,5.03405,1589.2,1588.9,0.44929212]
["bitfinex","ETHUSD",1744584136665,10.06823,1589.2,1588.9,0.44929212]
["bitfinex","ETHUSD",1744584136862,1.006823,1589.1,1588.8,5.03523]
["bitfinex","ETHUSD",1744584137060,5.03405,1589.2,1588.8,5.03507]
["bitfinex","ETHUSD",1744584137362,3.8778,1589.3,1589.1,5.03417]
["bitfinex","ETHUSD",1744584137952,3.8778,1589.3,1589.2,0.44929212]
["bitfinex","ETHUSD",1744584138157,3.8778,1589.3,1589.1,5.03417]
["bitfinex","ETHUSD",1744584138358,3.8778,1589.3,1589.2,0.44929212]
["bitfinex","ETHUSD",1744584138667,4.8335367,1589.3,1589.1,5.03416]
["bitfinex","ETHUSD",1744584138831,3.0,1589.3,1589.1,10.06827]
["bitfinex","ETHUSD",1744584139035,3.0,1589.3,1589.2,0.44929212]
["bitfinex","ETHUSD",1744584139266,3.0,1589.3,1589.1,5.03411]
["bitfinex","ETHUSD",1744584139434,3.0,1589.3,1589.2,0.44929212]
["bitfinex","ETHUSD",1744584139634,3.0,1589.3,1589.1,5.03411]
["bitfinex","ETHUSD",1744584140128,3.0,1589.3,1589.2,0.44929212]
["bitfinex","ETHUSD",1744584140346,3.0,1589.3,1589.1,5.03411]
["bitfinex","ETHUSD",1744584140546,8.9016797,1589.3,1589.2,0.44318787]
["bitfinex","ETHUSD",1744584140745,8.9016797,1589.3,1589.0,5.03458]
["bitfinex","ETHUSD",1744584140963,8.9016797,1589.3,1589.1,0.44318787]
["bitfinex","ETHUSD",1744584141163,3.8679497,1589.3,1589.1,0.44318787]
["bitfinex","ETHUSD",1744584141565,3.8679497,1589.3,1589.1,5.03416]
["bitfinex","ETHUSD",1744584141764,3.0,1589.3,1589.2,0.44318787]
["bitfinex","ETHUSD",1744584141962,3.0,1589.3,1589.1,10.06827]
["bitfinex","ETHUSD",1744584142151,3.0,1589.3,1589.2,0.44318787]
["bitfinex","ETHUSD",1744584142356,3.0,1589.3,1589.0,5.03456]
["bitfinex","ETHUSD",1744584142552,3.0,1589.3,1589.2,0.44318787]
["bitfinex","ETHUSD",1744584142873,3.0,1589.3,1589.0,10.06901]
["bitfinex","ETHUSD",1744584143172,3.0,1589.3,1589.1,5.47747787]
["bitfinex","ETHUSD",1744584143344,3.0,1589.3,1589.2,5.03397]
["bitfinex","ETHUSD",1744584143746,3.0,1589.3,1589.2,0.44318787]
["bitfinex","ETHUSD",1744584143957,8.42566,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584145945,3.392,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584146147,3.0,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584146365,3.0,1589.3,1589.2,0.69118787]
["bitfinex","ETHUSD",1744584146574,8.03366,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584146773,3.0,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584147072,3.92,1589.4,1589.2,0.248]
["bitfinex","ETHUSD",1744584147557,8.95341,1589.4,1589.2,0.248]
["bitfinex","ETHUSD",1744584148479,10.352059,1589.4,1589.2,0.248]
["bitfinex","ETHUSD",1744584148677,8.03366,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584150155,3.0,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584150976,8.03366,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584151460,8.90366,1589.3,1589.2,0.69290687]
["bitfinex","ETHUSD",1744584151659,10.302384,1589.3,1589.2,0.69290687]
["bitfinex","ETHUSD",1744584152779,10.302384,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584152951,10.302384,1589.3,1589.2,0.69290687]
["bitfinex","ETHUSD",1744584155879,10.302384,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584156052,17.440384,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584156253,17.962084,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584158080,17.412084,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584160058,12.22148,1589.4,1589.2,0.248]
["bitfinex","ETHUSD",1744584160276,5.03366,1589.3,1589.2,0.248]
["bitfinex","ETHUSD",1744584165992,7.188,1589.4,1589.2,0.248]
["bitfinex","ETHUSD",1744584166552,12.22138,1589.4,1589.2,0.248]
["bitfinex","ETHUSD",1744584167000,0.05,1589.4,1589.2,5.28196]
["bitfinex","ETHUSD",1744584167201,0.05,1589.4,1589.2,0.248]
["bitfinex","ETHUSD",1744584167356,0.05,1589.4,1589.3,0.44363048]
["bitfinex","ETHUSD",1744584167556,0.05,1589.4,1589.2,0.248]
["bitfinex","ETHUSD",1744584168311,0.05,1589.4,1589.3,0.44220275]
["bitfinex","ETHUSD",1744584168876,0.05,1589.4,1589.2,10.3156]
["bitfinex","ETHUSD",1744584169105,0.05,1589.4,1589.3,6.00488049]
["bitfinex","ETHUSD",1744584169406,0.05,1589.4,1589.3,6.382873]
["bitfinex","ETHUSD",1744584170604,0.05,1589.4,1589.3,6.44578466]
["bitfinex","ETHUSD",1744584171106,0.05,1589.4,1589.3,8.12192613]
["bitfinex","ETHUSD",1744584171329,0.05,1589.4,1589.3,8.05901447]
["bitfinex","ETHUSD",1744584171613,5.03875731,1589.9,1589.4,0.9083]
["bitfinex","ETHUSD",1744584171614,4.19705731,1589.9,1589.4,0.9083]
["bitfinex","ETHUSD",1744584171918,4.19705731,1589.9,1589.8,5.94037]
["bitfinex","ETHUSD",1744584172411,4.19705731,1589.9,1589.8,6.37844739]
["bitfinex","ETHUSD",1744584172614,4.19705731,1589.9,1589.8,7.52580772]
["bitfinex","ETHUSD",1744584175510,4.19705731,1589.9,1589.8,0.43807739]
["bitfinex","ETHUSD",1744584175681,5.4316251,1590.0,1589.8,0.43807739]
["bitfinex","ETHUSD",1744584175888,5.4316251,1590.0,1589.6,10.9499]
["bitfinex","ETHUSD",1744584175889,0.4000651,1590.0,1589.7,5.03224]
["bitfinex","ETHUSD",1744584176087,5.4315051,1590.0,1589.9,0.43807739]
["bitfinex","ETHUSD",1744584176380,6.56633361,1590.0,1589.9,0.43807739]
["bitfinex","ETHUSD",1744584176596,6.56633361,1590.0,1589.7,5.03224]
["bitfinex","ETHUSD",1744584176792,6.56633361,1590.0,1589.9,0.43807739]
["bitfinex","ETHUSD",1744584177021,6.56633361,1590.0,1589.7,5.03224]
["bitfinex","ETHUSD",1744584177192,1.53489361,1590.0,1589.9,0.43807739]
["bitfinex","ETHUSD",1744584177393,1.53489361,1590.0,1589.7,5.03224]
["bitfinex","ETHUSD",1744584177591,1.53489361,1590.0,1589.9,0.43807739]
["bitfinex","ETHUSD",1744584177801,1.53489361,1590.0,1589.7,5.03224]
["bitfinex","ETHUSD",1744584178014,6.56635361,1590.0,1589.9,0.43807739]
["bitfinex","ETHUSD",1744584178220,6.56635361,1590.0,1589.6,5.9174]
["bitfinex","ETHUSD",1744584178610,6.56635361,1590.0,1589.7,0.43807739]
["bitfinex","ETHUSD",1744584179222,5.91747,1589.8,1589.7,0.43807739]
["bitfinex","ETHUSD",1744584179405,3.0,1589.8,1589.4,5.91787]
["bitfinex","ETHUSD",1744584179613,3.0,1589.8,1589.5,10.06569]
["bitfinex","ETHUSD",1744584179792,3.0,1589.8,1589.5,10.50376739]
["bitfinex","ETHUSD",1744584179993,3.0,1589.8,1589.5,5.47091739]
["bitfinex","ETHUSD",1744584180194,3.0,1589.8,1589.5,10.50376739]
["bitfinex","ETHUSD",1744584180394,3.0,1589.8,1589.5,5.47091739]
["bitfinex","ETHUSD",1744584180719,9.61458754,1589.8,1589.5,0.43807739]
["bitfinex","ETHUSD",1744584180900,9.61458754,1589.8,1589.5,5.47106739]
["bitfinex","ETHUSD",1744584181292,3.0,1589.8,1589.6,5.03259]
["bitfinex","ETHUSD",1744584181486,3.0,1589.8,1589.6,5.46382765]
["bitfinex","ETHUSD",1744584181693,7.135,1589.9,1589.6,5.46382765]
["bitfinex","ETHUSD",1744584181917,12.16693,1589.9,1589.6,0.43123765]
["bitfinex","ETHUSD",1744584182224,7.135,1589.9,1589.6,5.46381765]
["bitfinex","ETHUSD",1744584182524,7.135,1589.9,1589.7,5.03237]
["bitfinex","ETHUSD",1744584182916,10.135,1589.9,1589.8,0.43118489]
["bitfinex","ETHUSD",1744584184618,0.4000651,1590.0,1589.9,5.03176]
["bitfinex","ETHUSD",1744584185207,0.4000651,1590.0,1589.9,5.88366]
["bitfinex","ETHUSD",1744584185526,0.4000651,1590.0,1589.9,6.31338501]
["bitfinex","ETHUSD",1744584188426,0.4000651,1590.0,1589.9,5.52437236]
["bitfinex","ETHUSD",1744584188625,0.4000651,1590.0,1589.9,5.46148501]
["bitfinex","ETHUSD",1744584189329,0.4000651,1590.0,1589.9,6.62430316]
["bitfinex","ETHUSD",1744584191228,0.4000651,1590.0,1589.9,0.42972501]
["bitfinex","ETHUSD",1744584192135,0.4000651,1590.0,1589.7,5.88425]
["bitfinex","ETHUSD",1744584192439,0.4000651,1590.0,1589.7,10.91647]
["bitfinex","ETHUSD",1744584192814,0.4000651,1590.0,1589.8,0.42972501]
["bitfinex","ETHUSD",1744584193634,5.03211,1589.8,1589.4,10.06648]
["bitfinex","ETHUSD",1744584194408,5.03211,1589.8,1589.4,5.03319]
["bitfinex","ETHUSD",1744584194632,10.0644,1589.8,1589.4,5.03319]
["bitfinex","ETHUSD",1744584194828,5.03239,1589.7,1589.4,5.03319]
["bitfinex","ETHUSD",1744584195233,0.8605,1589.6,1589.4,5.03319]
["bitfinex","ETHUSD",1744584196103,0.8605,1589.7,1589.4,5.03319]
["bitfinex","ETHUSD",1744584196635,0.8605,1589.7,1589.2,0.248]
["bitfinex","ETHUSD",1744584196636,9.072987,1589.7,1589.2,0.248]
["bitfinex","ETHUSD",1744584196822,14.105427,1589.7,1589.3,5.03344]
["bitfinex","ETHUSD",1744584197021,14.105427,1589.7,1589.4,5.03303]
["bitfinex","ETHUSD",1744584197022,8.212487,1589.7,1589.4,5.03303]
["bitfinex","ETHUSD",1744584197221,7.12,1589.7,1589.5,5.03284]
["bitfinex","ETHUSD",1744584197423,7.12,1589.7,1589.6,5.03271]
["bitfinex","ETHUSD",1744584197827,13.02199443,1590.0,1589.7,5.03237]
["bitfinex","ETHUSD",1744584198023,12.5515351,1590.0,1589.7,5.03237]
["bitfinex","ETHUSD",1744584198227,7.5200651,1590.0,1589.7,10.06461]
["bitfinex","ETHUSD",1744584198435,7.5200651,1590.0,1589.8,5.89541]
["bitfinex","ETHUSD",1744584198610,7.5200651,1590.0,1589.8,10.92735]
["bitfinex","ETHUSD",1744584198811,0.4000651,1590.0,1589.9,5.03176]
["bitfinex","ETHUSD",1744584199446,0.4000651,1590.0,1589.9,5.0946486]
["bitfinex","ETHUSD",1744584199646,0.4000651,1590.0,1589.9,6.90781886]
["bitfinex","ETHUSD",1744584199849,0.4000651,1590.0,1589.9,6.97070336]
["bitfinex","ETHUSD",1744584200048,0.4000651,1590.0,1589.9,9.97069594]
["bitfinex","ETHUSD",1744584200423,0.4000651,1590.0,1589.9,9.90781886]
["bitfinex","ETHUSD",1744584202157,0.4000651,1590.0,1589.9,6.90781886]
["bitfinex","ETHUSD",1744584202357,0.4000651,1590.0,1589.9,5.89516]
["bitfinex","ETHUSD",1744584202944,0.4000651,1590.0,1589.9,5.95804908]
["bitfinex","ETHUSD",1744584203141,0.4000651,1590.0,1589.9,6.34956082]
["bitfinex","ETHUSD",1744584203351,0.4000651,1590.0,1589.9,6.34955989]
["bitfinex","ETHUSD",1744584203520,0.4000651,1590.0,1589.9,6.28667174]
["bitfinex","ETHUSD",1744584203726,0.4000651,1590.0,1589.9,7.41853291]
["bitfinex","ETHUSD",1744584204260,5.1e-06,1590.0,1589.9,14.34767431]
["bitfinex","ETHUSD",1744584204461,5.1e-06,1590.0,1589.9,13.73479105]
["bitfinex","ETHUSD",1744584204662,5.1e-06,1590.0,1589.9,7.41853291]
["bitfinex","ETHUSD",1744584205444,5.1e-06,1590.0,1589.9,7.48141427]
["bitfinex","ETHUSD",1744584205614,5.1e-06,1590.0,1589.9,7.41853291]
["bitfinex","ETHUSD",1744584207663,5.1e-06,1590.0,1589.9,5.42327174]
["bitfinex","ETHUSD",1744584208361,5.1e-06,1590.0,1589.9,6.28667174]
["bitfinex","ETHUSD",1744584209031,5.1e-06,1590.0,1589.9,5.42327174]
["bitfinex","ETHUSD",1744584209923,5.1e-06,1590.0,1589.9,0.39151174]
["bitfinex","ETHUSD",1744584210273,5.03212,1589.8,1589.5,5.03299]
["bitfinex","ETHUSD",1744584210424,5.89087,1589.9,1589.5,5.03286]
["bitfinex","ETHUSD",1744584210619,3.859,1589.9,1589.3,0.8634]
["bitfinex","ETHUSD",1744584210956,8.89078,1589.9,1589.5,5.033]
["bitfinex","ETHUSD",1744584211159,8.89078,1589.9,1589.6,5.03268]
["bitfinex","ETHUSD",1744584211359,8.89078,1589.9,1589.8,0.248]
["bitfinex","ETHUSD",1744584212028,9.36048229,1589.9,1589.8,0.248]
["bitfinex","ETHUSD",1744584212228,4.32870229,1589.9,1589.8,0.248]
["bitfinex","ETHUSD",1744584212865,13.20862043,1589.9,1589.8,0.248]
["bitfinex","ETHUSD",1744584214592,19.37862043,1589.9,1589.8,0.06972165]
["bitfinex","ETHUSD",1744584214762,21.85821903,1589.9,1589.8,0.06972165]
["bitfinex","ETHUSD",1744584215869,21.30821903,1589.9,1589.8,0.06972165]
["bitfinex","ETHUSD",1744584216061,18.30821903,1589.9,1589.8,0.06972165]
["bitfinex","ETHUSD",1744584216456,21.30821903,1589.9,1589.8,0.06972165]
["bitfinex","ETHUSD",1744584216655,12.96020089,1589.9,1589.8,0.06972165]
["bitfinex","ETHUSD",1744584216839,17.99196089,1589.9,1589.8,0.06972165]
["bitfinex","ETHUSD",1744584217040,17.99196089,1589.9,1589.8,0.39455955]
["bitfinex","ETHUSD",1744584220246,11.82196089,1589.9,1589.8,0.39455955]
["bitfinex","ETHUSD",1744584220581,15.13821903,1589.9,1589.8,0.39455955]
["bitfinex","ETHUSD",1744584220870,15.13821903,1589.9,1589.8,0.06972165]
["bitfinex","ETHUSD",1744584221081,15.68821903,1589.9,1589.8,0.06972165]
["bitfinex","ETHUSD",1744584221248,15.68821903,1589.9,1589.8,1e-08]
["bitfinex","ETHUSD",1744584221448,0.8409,1589.4,1589.1,5.03428]
["bitfinex","ETHUSD",1744584221945,3.8409,1589.4,1589.1,5.03428]
["bitfinex","ETHUSD",1744584222145,5.438922,1589.4,1589.1,5.03428]
["bitfinex","ETHUSD",1744584222579,10.472302,1589.4,1589.1,5.03428]
["bitfinex","ETHUSD",1744584222742,5.03377,1589.3,1588.9,10.06954]
["bitfinex","ETHUSD",1744584222949,5.03377,1589.3,1589.0,5.0346]
["bitfinex","ETHUSD",1744584223150,6.5843772,1589.3,1589.0,5.0346]
["bitfinex","ETHUSD",1744584223772,11.6182772,1589.3,1588.9,5.03477]
["bitfinex","ETHUSD",1744584224346,11.6182772,1589.3,1588.8,5.87709]
["bitfinex","ETHUSD",1744584224347,5.034,1589.2,1588.8,5.87709]
["bitfinex","ETHUSD",1744584224547,0.8409,1589.1,1588.8,10.91216]
["bitfinex","ETHUSD",1744584224747,1.42839,1589.1,1588.8,10.91216]
["bitfinex","ETHUSD",1744584225049,0.58749,1589.1,1589.0,5.03461]
["bitfinex","ETHUSD",1744584225249,5.3915072,1589.3,1589.0,5.03461]
["bitfinex","ETHUSD",1744584225451,3.0,1589.3,1589.2,5.03397]
["bitfinex","ETHUSD",1744584225763,3.0,1589.3,1589.1,5.03416]
["bitfinex","ETHUSD",1744584226359,3.0,1589.3,1589.1,10.06832]
["bitfinex","ETHUSD",1744584226564,4.598022,1589.4,1589.2,5.03395]
["bitfinex","ETHUSD",1744584227952,4.598022,1589.4,1589.1,5.89376]
["bitfinex","ETHUSD",1744584229383,4.598022,1589.4,1589.1,5.03414]
["bitfinex","ETHUSD",1744584230480,9.631422,1589.4,1589.1,5.03414]
["bitfinex","ETHUSD",1744584230709,0.94026892,1589.3,1589.1,5.03414]
["bitfinex","ETHUSD",1744584231009,9.631422,1589.4,1589.1,5.03414]
["bitfinex","ETHUSD",1744584232983,4.598022,1589.4,1589.1,10.06831]
["bitfinex","ETHUSD",1744584233155,3.0,1589.4,1589.2,5.37580789]
["bitfinex","ETHUSD",1744584234389,8.03335,1589.4,1589.2,0.34197789]
["bitfinex","ETHUSD",1744584234590,13.06687,1589.4,1589.2,0.34197789]
["bitfinex","ETHUSD",1744584234789,13.06687,1589.4,1589.0,5.89411]
["bitfinex","ETHUSD",1744584234972,10.18107346,1589.4,1589.0,10.92861]
["bitfinex","ETHUSD",1744584235178,10.18107346,1589.4,1589.1,0.34155131]
["bitfinex","ETHUSD",1744584235918,5.03377,1589.3,1589.1,0.34155131]
["bitfinex","ETHUSD",1744584236187,10.91347,1589.2,1588.8,5.89465]
["bitfinex","ETHUSD",1744584236393,3.0,1589.1,1588.8,5.89465]
["bitfinex","ETHUSD",1744584236595,4.391347,1589.1,1588.8,5.89465]
["bitfinex","ETHUSD",1744584237172,4.86347922,1589.1,1588.8,5.89465]
["bitfinex","ETHUSD",1744584237368,17.00582922,1589.1,1588.7,5.0355]
["bitfinex","ETHUSD",1744584237573,5.88003,1589.0,1588.6,10.9312]
["bitfinex","ETHUSD",1744584238484,5.88003,1589.0,1588.7,5.03555]
["bitfinex","ETHUSD",1744584238679,13.20340192,1589.0,1588.6,5.89535]
["bitfinex","ETHUSD",1744584239999,5.03496,1588.9,1588.5,5.03617]
["bitfinex","ETHUSD",1744584240475,5.03496,1588.9,1588.5,5.03604]
["bitfinex","ETHUSD",1744584240796,8.16854192,1589.0,1588.6,10.07141]
["bitfinex","ETHUSD",1744584241159,8.16854192,1589.0,1588.7,5.03554]
["bitfinex","ETHUSD",1744584241360,0.81685419,1588.9,1588.7,5.03554]
["bitfinex","ETHUSD",1744584241994,3.13388192,1589.0,1588.7,10.07098]
["bitfinex","ETHUSD",1744584242364,3.13388192,1589.0,1588.6,5.03586]
["bitfinex","ETHUSD",1744584242565,8.16864192,1589.0,1588.6,10.07158]
["bitfinex","ETHUSD",1744584243092,3.13388192,1589.0,1588.7,5.03544]
["bitfinex","ETHUSD",1744584243265,17.00577922,1589.1,1588.8,5.03523]
["bitfinex","ETHUSD",1744584243884,17.00577922,1589.1,1588.7,5.03541]
["bitfinex","ETHUSD",1744584244418,0.887,1588.9,1588.6,5.03583]
["bitfinex","ETHUSD",1744584244718,0.887,1588.9,1588.6,10.07166]
["bitfinex","ETHUSD",1744584245018,1.479163,1588.9,1588.6,5.03583]
["bitfinex","ETHUSD",1744584245169,1.479163,1588.9,1588.6,10.07154]
["bitfinex","ETHUSD",1744584245601,1.479163,1588.9,1588.6,5.03571]
["bitfinex","ETHUSD",1744584245961,6.514103,1588.9,1588.6,5.03571]
["bitfinex","ETHUSD",1744584246995,0.592163,1588.9,1588.7,5.03537]
["bitfinex","ETHUSD",1744584247300,11.46713222,1589.1,1588.8,5.03512]
["bitfinex","ETHUSD",1744584247498,11.46713222,1589.1,1588.9,5.03492]
["bitfinex","ETHUSD",1744584247698,11.46713222,1589.1,1588.8,5.03512]
["bitfinex","ETHUSD",1744584247992,13.11724744,1589.1,1588.8,5.03512]
["bitfinex","ETHUSD",1744584248185,13.11724744,1589.1,1588.9,0.3180155]
["bitfinex","ETHUSD",1744584248587,18.15154744,1589.1,1588.8,5.03512]
["bitfinex","ETHUSD",1744584248900,18.15154744,1589.1,1588.9,0.3180155]
["bitfinex","ETHUSD",1744584249204,18.15154744,1589.1,1588.8,5.03512]
["bitfinex","ETHUSD",1744584249379,18.15154744,1589.1,1589.0,0.3180155]
["bitfinex","ETHUSD",1744584250007,8.75811522,1589.1,1589.0,5.03461]
["bitfinex","ETHUSD",1744584250187,7.108,1589.1,1588.9,5.03466]
["bitfinex","ETHUSD",1744584250494,7.108,1589.1,1589.0,0.3180155]
["bitfinex","ETHUSD",1744584250698,16.02929,1589.1,1589.0,0.3180155]
["bitfinex","ETHUSD",1744584250878,5.0354,1588.8,1588.4,5.90875]
["bitfinex","ETHUSD",1744584251087,5.92267,1588.7,1588.4,5.03645]
["bitfinex","ETHUSD",1744584251274,7.018477,1588.7,1588.4,5.03645]
["bitfinex","ETHUSD",1744584251695,12.054217,1588.7,1588.3,5.03678]
["bitfinex","ETHUSD",1744584251898,7.018477,1588.7,1588.3,10.07345]
["bitfinex","ETHUSD",1744584252110,5.03652,1588.4,1588.1,5.03731]
["bitfinex","ETHUSD",1744584252301,5.540562,1588.3,1588.0,5.91005]
["bitfinex","ETHUSD",1744584252475,0.503652,1588.3,1588.0,5.91005]
["bitfinex","ETHUSD",1744584252672,3.503652,1588.3,1588.0,5.91005]
["bitfinex","ETHUSD",1744584254009,9.423982,1588.3,1587.9,10.07603]
["bitfinex","ETHUSD",1744584254309,4.387052,1588.3,1588.1,5.03731]
["bitfinex","ETHUSD",1744584254496,4.387052,1588.3,1588.0,5.0377]
["bitfinex","ETHUSD",1744584254810,4.387052,1588.3,1588.0,10.07536]
["bitfinex","ETHUSD",1744584255275,4.387052,1588.3,1588.0,10.07532]
["bitfinex","ETHUSD",1744584256710,4.387052,1588.3,1588.1,5.03743]
["bitfinex","ETHUSD",1744584257316,7.097,1588.4,1588.2,0.8606]
["bitfinex","ETHUSD",1744584257520,7.097,1588.4,1588.3,5.03683]
["bitfinex","ETHUSD",1744584258013,3.8833,1588.6,1588.3,5.03683]
["bitfinex","ETHUSD",1744584258191,7.099,1588.5,1588.3,5.03683]
["bitfinex","ETHUSD",1744584262123,7.099,1588.5,1588.2,5.89747]
["bitfinex","ETHUSD",1744584262411,8.44768136,1588.5,1588.2,5.89747]
["bitfinex","ETHUSD",1744584262587,8.44768136,1588.5,1588.2,10.93446]
["bitfinex","ETHUSD",1744584263219,8.44768136,1588.5,1588.3,0.29667326]
["bitfinex","ETHUSD",1744584263399,8.44768136,1588.5,1588.3,5.33348326]
["bitfinex","ETHUSD",1744584263605,8.44768136,1588.5,1588.3,10.37018326]
["bitfinex","ETHUSD",1744584263921,7.099,1588.5,1588.3,10.37018326]
["bitfinex","ETHUSD",1744584264295,7.09243091,1588.5,1588.4,5.03651]
["bitfinex","ETHUSD",1744584264495,7.099,1588.7,1588.6,5.03588]
["bitfinex","ETHUSD",1744584265221,7.099,1588.7,1588.6,5.33255326]
["bitfinex","ETHUSD",1744584266324,7.099,1588.7,1588.6,0.29667326]
["bitfinex","ETHUSD",1744584267136,13.347986,1588.7,1588.6,0.29667326]
["bitfinex","ETHUSD",1744584267291,18.383716,1588.7,1588.3,10.93414]
["bitfinex","ETHUSD",1744584267622,18.383716,1588.7,1588.6,0.30058485]
["bitfinex","ETHUSD",1744584267799,0.8833,1588.6,1588.3,5.89727]
["bitfinex","ETHUSD",1744584267999,0.8833,1588.6,1588.3,10.93395]
["bitfinex","ETHUSD",1744584268201,0.8833,1588.6,1588.4,0.30058485]
["bitfinex","ETHUSD",1744584268429,2.8100016,1588.6,1588.4,0.30058485]
["bitfinex","ETHUSD",1744584268594,2.8100016,1588.6,1588.3,10.93395]
["bitfinex","ETHUSD",1744584268791,2.8100016,1588.6,1588.5,0.30058485]
["bitfinex","ETHUSD",1744584268991,2.8100016,1588.6,1588.3,10.93395]
["bitfinex","ETHUSD",1744584269187,2.8100016,1588.6,1588.5,0.30058485]
["bitfinex","ETHUSD",1744584269391,7.8458816,1588.6,1588.5,0.30058485]
["bitfinex","ETHUSD",1744584269592,5.03621,1588.5,1588.2,5.0371]
["bitfinex","ETHUSD",1744584269823,6.32441916,1588.5,1588.2,5.0371]
["bitfinex","ETHUSD",1744584270119,1.28820916,1588.5,1588.1,0.8606]
["bitfinex","ETHUSD",1744584270418,2.8100016,1588.6,1588.3,5.03664]
["bitfinex","ETHUSD",1744584270620,2.8100016,1588.6,1588.3,10.07332]
["bitfinex","ETHUSD",1744584271014,7.8458916,1588.6,1588.3,5.03664]
["bitfinex","ETHUSD",1744584271208,7.8458916,1588.6,1588.2,10.07412]
["bitfinex","ETHUSD",1744584271728,7.8458916,1588.6,1588.2,5.03704]
["bitfinex","ETHUSD",1744584271899,5.82078916,1588.5,1588.2,5.03704]
["bitfinex","ETHUSD",1744584273127,5.82078916,1588.5,1588.1,0.8606]
["bitfinex","ETHUSD",1744584273306,0.8713,1588.3,1587.9,5.94759]
["bitfinex","ETHUSD",1744584273509,5.90831,1588.3,1587.9,10.98558]
["bitfinex","ETHUSD",1744584273831,10.07477,1588.2,1587.8,5.94788]
["bitfinex","ETHUSD",1744584274032,12.21090281,1588.2,1587.8,5.94788]
["bitfinex","ETHUSD",1744584274218,8.35455814,1587.9,1587.6,0.9096]
["bitfinex","ETHUSD",1744584274407,7.099,1587.9,1587.8,5.03841]
["bitfinex","ETHUSD",1744584275295,7.099,1587.9,1587.7,0.9096]
["bitfinex","ETHUSD",1744584275498,0.8713,1587.8,1587.5,5.94892]
["bitfinex","ETHUSD",1744584275717,5.90982,1587.8,1587.4,5.03966]
["bitfinex","ETHUSD",1744584275921,10.94854,1587.8,1587.4,5.03966]
["bitfinex","ETHUSD",1744584276432,5.03877,1587.7,1587.4,5.03966]
["bitfinex","ETHUSD",1744584277030,5.91054,1587.6,1587.2,5.04028]
["bitfinex","ETHUSD",1744584277329,4.375177,1587.6,1587.3,5.03994]
["bitfinex","ETHUSD",1744584277532,7.099,1587.5,1587.4,5.03962]
["bitfinex","ETHUSD",1744584277738,7.099,1587.5,1587.3,5.03994]
["bitfinex","ETHUSD",1744584277901,7.099,1587.5,1587.4,5.03968]
["bitfinex","ETHUSD",1744584278100,7.099,1587.5,1587.4,5.31531337]
["bitfinex","ETHUSD",1744584278300,7.099,1587.5,1587.4,0.27563337]
["bitfinex","ETHUSD",1744584278522,7.099,1587.5,1587.3,5.03983]
["bitfinex","ETHUSD",1744584278726,7.8089,1587.5,1587.4,0.2843002]
["bitfinex","ETHUSD",1744584278926,13.71957,1587.5,1587.1,10.13107]
["bitfinex","ETHUSD",1744584279109,8.6802,1587.5,1587.4,0.2843002]
["bitfinex","ETHUSD",1744584279313,8.6802,1587.5,1587.2,5.0403]
["bitfinex","ETHUSD",1744584279535,8.6802,1587.5,1587.4,0.2843002]
["bitfinex","ETHUSD",1744584279835,8.6802,1587.5,1587.1,5.09061]
["bitfinex","ETHUSD",1744584280019,13.71975,1587.5,1587.4,0.2843002]
["bitfinex","ETHUSD",1744584280535,13.71975,1587.5,1587.1,5.09061]
["bitfinex","ETHUSD",1744584280736,13.71975,1587.5,1587.4,0.2843002]
["bitfinex","ETHUSD",1744584281038,13.71975,1587.5,1587.1,5.09061]
["bitfinex","ETHUSD",1744584281234,8.6802,1587.5,1587.4,0.2843002]
["bitfinex","ETHUSD",1744584281403,8.6802,1587.5,1587.1,5.09062]
["bitfinex","ETHUSD",1744584281604,5.9077,1587.4,1587.1,5.09062]
["bitfinex","ETHUSD",1744584281801,5.9077,1587.4,1587.2,0.2843002]
["bitfinex","ETHUSD",1744584282801,5.9113,1587.3,1587.2,0.2843002]
["bitfinex","ETHUSD",1744584283028,12.22755814,1587.3,1587.2,0.2843002]
["bitfinex","ETHUSD",1744584283230,9.46162,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744584283534,0.8713,1586.8,1586.5,5.95185]
["bitfinex","ETHUSD",1744584283904,0.8713,1586.8,1586.5,10.0846]
["bitfinex","ETHUSD",1744584284104,5.04208,1586.7,1586.3,5.95261]
["bitfinex","ETHUSD",1744584284332,8.91416,1586.5,1586.1,6.00339]
["bitfinex","ETHUSD",1744584284525,16.46466865,1586.5,1586.1,5.09379]
["bitfinex","ETHUSD",1744584284720,7.088,1586.5,1586.4,5.04286]
["bitfinex","ETHUSD",1744584284931,10.35908781,1587.2,1586.4,0.9096]
["bitfinex","ETHUSD",1744584285236,7.9603,1587.2,1586.9,10.08221]
["bitfinex","ETHUSD",1744584285441,7.9603,1587.2,1586.9,5.04108]
["bitfinex","ETHUSD",1744584285608,8.42337551,1587.2,1586.9,5.04108]
["bitfinex","ETHUSD",1744584286006,13.46372551,1587.2,1586.8,10.08294]
["bitfinex","ETHUSD",1744584286213,10.38674806,1587.2,1586.8,10.08294]
["bitfinex","ETHUSD",1744584286409,10.38674806,1587.2,1586.9,5.04127]
["bitfinex","ETHUSD",1744584286606,3.0,1587.1,1586.7,5.95149]
["bitfinex","ETHUSD",1744584286812,8.04067,1587.1,1586.7,5.95149]
["bitfinex","ETHUSD",1744584287012,5.93468,1586.9,1586.5,5.0425]
["bitfinex","ETHUSD",1744584287322,7.682468,1586.8,1586.5,5.04254]
["bitfinex","ETHUSD",1744584287520,8.15111761,1586.8,1586.6,5.0421]
["bitfinex","ETHUSD",1744584287717,8.15111761,1586.8,1586.6,10.08412]
["bitfinex","ETHUSD",1744584287947,8.15111761,1586.8,1586.7,5.04191]
["bitfinex","ETHUSD",1744584288123,8.15111761,1586.8,1586.6,10.08406]
["bitfinex","ETHUSD",1744584288637,8.15111761,1586.8,1586.6,5.04202]
["bitfinex","ETHUSD",1744584288827,7.682468,1586.8,1586.6,5.04202]
["bitfinex","ETHUSD",1744584289022,0.7682468,1586.7,1586.5,5.04254]
["bitfinex","ETHUSD",1744584289226,0.7682468,1586.7,1586.4,5.04254]
["bitfinex","ETHUSD",1744584289536,0.7682468,1586.7,1586.5,5.04253]
["bitfinex","ETHUSD",1744584291016,8.14844474,1586.8,1586.3,0.8385]
["bitfinex","ETHUSD",1744584291350,8.14844474,1586.8,1586.6,5.04206]
["bitfinex","ETHUSD",1744584292032,8.14844474,1586.8,1586.5,5.04247]
["bitfinex","ETHUSD",1744584292239,13.19016474,1586.8,1586.4,5.04266]
["bitfinex","ETHUSD",1744584293150,13.19016474,1586.8,1586.5,0.2843002]
["bitfinex","ETHUSD",1744584293354,1.31901647,1586.7,1586.5,0.2843002]
["bitfinex","ETHUSD",1744584293522,1.31901647,1586.7,1586.4,5.04285]
["bitfinex","ETHUSD",1744584293720,1.31901647,1586.7,1586.6,0.29144587]
["bitfinex","ETHUSD",1744584294242,1.31901647,1586.7,1586.4,10.08555]
["bitfinex","ETHUSD",1744584294437,1.31901647,1586.7,1586.5,5.04253]
["bitfinex","ETHUSD",1744584294615,8.14844474,1586.8,1586.6,10.08444]
["bitfinex","ETHUSD",1744584294819,8.14844474,1586.8,1586.5,5.04245]
["bitfinex","ETHUSD",1744584295051,8.14844474,1586.8,1586.6,0.29144587]
["bitfinex","ETHUSD",1744584296553,13.19007474,1586.8,1586.6,0.29144587]
["bitfinex","ETHUSD",1744584296750,8.14844474,1586.8,1586.6,0.29144587]
["bitfinex","ETHUSD",1744584296921,0.81484447,1586.7,1586.6,0.29144587]
["bitfinex","ETHUSD",1744584298035,0.81484447,1586.7,1586.4,5.04282]
["bitfinex","ETHUSD",1744584298420,0.81484447,1586.7,1586.5,0.29144587]
["bitfinex","ETHUSD",1744584300134,5.85676447,1586.7,1586.5,0.29144587]
["bitfinex","ETHUSD",1744584300461,0.81484447,1586.7,1586.5,0.29144587]
["bitfinex","ETHUSD",1744584300758,8.04064,1587.1,1586.5,0.29144587]
["bitfinex","ETHUSD",1744584300759,16.25015,1587.3,1586.9,5.04115]
["bitfinex","ETHUSD",1744584300933,57.37584806,1587.2,1586.7,5.88036]
["bitfinex","ETHUSD",1744584301146,62.41633806,1587.2,1587.0,0.29144587]
["bitfinex","ETHUSD",1744584301469,67.45686806,1587.2,1586.8,5.04144]
["bitfinex","ETHUSD",1744584301755,3.0,1587.0,1586.9,0.29144587]
["bitfinex","ETHUSD",1744584301969,3.0,1587.0,1586.7,10.92217]
["bitfinex","ETHUSD",1744584302139,3.0,1587.0,1586.9,0.29144587]
["bitfinex","ETHUSD",1744584302326,3.0,1587.0,1586.7,10.92217]
["bitfinex","ETHUSD",1744584302652,3.0,1587.0,1586.7,5.8803]
["bitfinex","ETHUSD",1744584302877,4.92264296,1587.0,1586.7,5.8803]
["bitfinex","ETHUSD",1744584303027,9.96368296,1587.0,1586.8,0.29144587]
["bitfinex","ETHUSD",1744584303222,15.00490296,1587.0,1586.8,0.29144587]
["bitfinex","ETHUSD",1744584303559,15.00490296,1587.0,1586.9,0.30487563]
["bitfinex","ETHUSD",1744584303758,15.00490296,1587.0,1586.6,5.04221]
["bitfinex","ETHUSD",1744584304057,2.3938903,1586.9,1586.5,0.8385]
["bitfinex","ETHUSD",1744584304261,8.04187,1586.8,1586.4,10.08557]
["bitfinex","ETHUSD",1744584304433,8.04187,1586.8,1586.5,5.04249]
["bitfinex","ETHUSD",1744584304662,3.0,1586.8,1586.5,10.08487]
["bitfinex","ETHUSD",1744584305038,3.0,1586.8,1586.5,5.04238]
["bitfinex","ETHUSD",1744584305234,0.8342,1586.6,1586.3,0.8385]
["bitfinex","ETHUSD",1744584305474,10.91905,1586.6,1586.2,5.04335]
["bitfinex","ETHUSD",1744584305692,1.091905,1586.5,1586.1,0.9141]
["bitfinex","ETHUSD",1744584305978,8.04297,1586.4,1586.1,0.9141]
["bitfinex","ETHUSD",1744584306338,8.04297,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744584306727,13.08605,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744584306950,13.08603,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744584307487,8.04297,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744584307663,0.804297,1586.3,1586.1,5.09353]
["bitfinex","ETHUSD",1744584307976,3.0,1586.4,1586.2,5.9074]
["bitfinex","ETHUSD",1744584308273,3.0,1586.4,1586.2,6.14097688]
["bitfinex","ETHUSD",1744584308630,3.0,1586.4,1586.2,1.09767688]
["bitfinex","ETHUSD",1744584308833,3.8342,1586.3,1586.2,0.23357688]
["bitfinex","ETHUSD",1744584309028,10.065099,1586.3,1586.2,0.23357688]
["bitfinex","ETHUSD",1744584309331,5.021919,1586.3,1586.2,0.23357688]
["bitfinex","ETHUSD",1744584309930,10.065099,1586.3,1586.2,0.23357688]
["bitfinex","ETHUSD",1744584310129,4.187719,1586.3,1586.2,0.23357688]
["bitfinex","ETHUSD",1744584310564,5.5935,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744584310864,7.2143599,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744584311525,0.0831,1586.1,1585.2,0.40006]
["bitfinex","ETHUSD",1744584311730,5.12904,1585.5,1585.2,0.40006]
["bitfinex","ETHUSD",1744584311959,0.512904,1585.4,1585.2,0.40006]
["bitfinex","ETHUSD",1744584312466,7.081,1585.5,1585.4,5.04604]
["bitfinex","ETHUSD",1744584312831,3.0,1585.7,1585.4,5.04604]
["bitfinex","ETHUSD",1744584313134,3.0,1585.7,1585.4,5.0459]
["bitfinex","ETHUSD",1744584314720,3.0,1585.7,1585.4,10.09176]
["bitfinex","ETHUSD",1744584314844,3.0,1585.7,1585.4,5.04586]
["bitfinex","ETHUSD",1744584315046,4.01641,1585.7,1585.4,5.04586]
["bitfinex","ETHUSD",1744584315453,4.01641,1585.7,1585.4,10.09172]
["bitfinex","ETHUSD",1744584315643,4.01641,1585.7,1585.5,5.04566]
["bitfinex","ETHUSD",1744584315846,0.46763893,1585.8,1585.6,5.04523]
["bitfinex","ETHUSD",1744584316047,12.04837,1586.0,1585.6,5.04523]
["bitfinex","ETHUSD",1744584316281,10.082,1585.9,1585.6,5.04523]
["bitfinex","ETHUSD",1744584317184,10.082,1585.9,1585.6,10.09047]
["bitfinex","ETHUSD",1744584317554,7.082,1585.9,1585.7,5.04502]
["bitfinex","ETHUSD",1744584317754,8.49062,1585.9,1585.7,5.04502]
["bitfinex","ETHUSD",1744584317955,8.49062,1585.9,1585.6,5.04523]
["bitfinex","ETHUSD",1744584317956,7.083,1586.1,1585.8,5.04455]
["bitfinex","ETHUSD",1744584318152,7.083,1586.1,1585.9,5.89834]
["bitfinex","ETHUSD",1744584318469,7.083,1586.1,1585.9,6.11149801]
["bitfinex","ETHUSD",1744584318659,7.083,1586.1,1585.9,5.89834]
["bitfinex","ETHUSD",1744584318885,8.5044526,1586.1,1585.9,5.89834]
["bitfinex","ETHUSD",1744584319074,8.5044526,1586.1,1585.9,0.8541]
["bitfinex","ETHUSD",1744584319269,8.5044526,1586.1,1585.9,10.94275]
["bitfinex","ETHUSD",1744584319656,8.5044526,1586.1,1586.0,0.21315801]
["bitfinex","ETHUSD",1744584320090,8.5044526,1586.1,1585.9,10.94275]
["bitfinex","ETHUSD",1744584320291,7.083,1586.1,1585.9,10.94275]
["bitfinex","ETHUSD",1744584320469,7.083,1586.1,1586.0,0.21315801]
["bitfinex","ETHUSD",1744584320659,7.083,1586.1,1586.0,5.25728801]
["bitfinex","ETHUSD",1744584320859,7.083,1586.1,1586.0,5.04413]
["bitfinex","ETHUSD",1744584321480,7.083,1586.1,1586.0,5.25728801]
["bitfinex","ETHUSD",1744584322193,7.083,1586.1,1586.0,0.21315801]
["bitfinex","ETHUSD",1744584322494,7.7913,1586.1,1585.9,0.8541]
["bitfinex","ETHUSD",1744584322660,7.7913,1586.1,1585.9,5.89853]
["bitfinex","ETHUSD",1744584322862,7.7913,1586.1,1586.0,0.21315801]
["bitfinex","ETHUSD",1744584323387,7.7913,1586.1,1585.8,10.08924]
["bitfinex","ETHUSD",1744584323895,7.7913,1586.1,1585.9,5.04444]
["bitfinex","ETHUSD",1744584324073,7.7913,1586.1,1585.9,5.25759801]
["bitfinex","ETHUSD",1744584325259,7.083,1586.1,1585.9,5.25743801]
["bitfinex","ETHUSD",1744584325459,12.12694,1586.1,1585.9,0.21315801]
["bitfinex","ETHUSD",1744584325663,8.92083,1586.0,1585.4,5.04592]
["bitfinex","ETHUSD",1744584325890,8.92083,1586.0,1585.5,0.21315801]
["bitfinex","ETHUSD",1744584325891,5.04511,1585.7,1585.5,0.21315801]
["bitfinex","ETHUSD",1744584326193,7.587511,1585.7,1585.4,10.0918]
["bitfinex","ETHUSD",1744584326491,7.587511,1585.7,1585.4,5.04588]
["bitfinex","ETHUSD",1744584326685,12.632611,1585.7,1585.5,0.21315801]
["bitfinex","ETHUSD",1744584328267,7.587511,1585.7,1585.5,5.25886801]
["bitfinex","ETHUSD",1744584328467,7.587511,1585.7,1585.5,5.04571]
["bitfinex","ETHUSD",1744584328670,10.587511,1585.7,1585.6,0.21315801]
["bitfinex","ETHUSD",1744584329183,11.0500846,1585.7,1585.6,0.21315801]
["bitfinex","ETHUSD",1744584329586,16.0951746,1585.7,1585.6,0.21315801]
["bitfinex","ETHUSD",1744584329969,16.0951746,1585.7,1585.4,5.046]
["bitfinex","ETHUSD",1744584330198,1.60951746,1585.6,1585.4,5.046]
["bitfinex","ETHUSD",1744584330584,1.60951746,1585.6,1585.2,5.44673]
["bitfinex","ETHUSD",1744584330768,5.04586,1585.5,1585.2,0.40006]
["bitfinex","ETHUSD",1744584331367,1.60951746,1585.6,1585.2,0.40006]
["bitfinex","ETHUSD",1744584331562,1.60951746,1585.6,1585.3,5.04624]
["bitfinex","ETHUSD",1744584332597,6.65497746,1585.6,1585.3,5.04624]
["bitfinex","ETHUSD",1744584332788,0.66549775,1585.5,1585.2,10.49322]
["bitfinex","ETHUSD",1744584333797,0.66549775,1585.5,1585.3,5.04627]
["bitfinex","ETHUSD",1744584334191,0.66549775,1585.5,1585.2,5.44659]
["bitfinex","ETHUSD",1744584335422,0.66549775,1585.5,1585.2,10.49311]
["bitfinex","ETHUSD",1744584336004,0.66549775,1585.5,1585.2,5.44658]
["bitfinex","ETHUSD",1744584336403,5.95937,1585.4,1585.2,0.40006]
["bitfinex","ETHUSD",1744584336572,0.595937,1585.3,1585.2,0.40006]
["bitfinex","ETHUSD",1744584337479,0.9132,1585.4,1585.2,5.44674]
["bitfinex","ETHUSD",1744584337868,0.9132,1585.4,1585.3,0.48319586]
["bitfinex","ETHUSD",1744584338081,5.95927,1585.4,1585.2,0.40006]
["bitfinex","ETHUSD",1744584338301,0.9132,1585.4,1585.2,0.40006]
["bitfinex","ETHUSD",1744584338473,1.57564277,1585.4,1585.3,0.48319586]
["bitfinex","ETHUSD",1744584339804,0.66244277,1585.4,1585.3,0.48319586]
["bitfinex","ETHUSD",1744584340009,0.66549775,1585.5,1585.3,5.04636]
["bitfinex","ETHUSD",1744584340210,0.66549775,1585.5,1585.3,5.53057214]
["bitfinex","ETHUSD",1744584341079,0.66549775,1585.5,1585.3,5.04636]
["bitfinex","ETHUSD",1744584341280,0.66549775,1585.5,1585.4,0.48412745]
["bitfinex","ETHUSD",1744584341807,5.52271746,1585.6,1585.3,10.99688]
["bitfinex","ETHUSD",1744584342007,5.52271746,1585.6,1585.4,0.48412745]
["bitfinex","ETHUSD",1744584342207,5.52271746,1585.6,1585.3,10.99688]
["bitfinex","ETHUSD",1744584342404,5.52271746,1585.6,1585.5,0.48412745]
["bitfinex","ETHUSD",1744584342607,5.52271746,1585.6,1585.3,5.95052]
["bitfinex","ETHUSD",1744584342802,0.55227175,1585.5,1585.3,5.95052]
["bitfinex","ETHUSD",1744584343002,0.55227175,1585.5,1585.4,0.48412745]
["bitfinex","ETHUSD",1744584343213,0.55227175,1585.5,1585.3,5.95052]
["bitfinex","ETHUSD",1744584343414,0.55227175,1585.5,1585.4,0.48412745]
["bitfinex","ETHUSD",1744584343719,0.55227175,1585.5,1585.3,5.95052]
["bitfinex","ETHUSD",1744584344018,0.55227175,1585.5,1585.4,0.48412745]
["bitfinex","ETHUSD",1744584344223,0.55227175,1585.5,1585.3,5.95056]
["bitfinex","ETHUSD",1744584344519,0.55227175,1585.5,1585.3,0.9043]
["bitfinex","ETHUSD",1744584344718,5.59801175,1585.5,1585.2,5.44668]
["bitfinex","ETHUSD",1744584345106,0.55227175,1585.5,1585.3,0.48412745]
["bitfinex","ETHUSD",1744584345309,0.55227175,1585.5,1585.3,5.53047745]
["bitfinex","ETHUSD",1744584346733,0.55227175,1585.5,1585.3,10.57669745]
["bitfinex","ETHUSD",1744584347032,5.52271746,1585.6,1585.3,10.57669745]
["bitfinex","ETHUSD",1744584347249,5.52271746,1585.6,1585.3,5.53034745]
["bitfinex","ETHUSD",1744584347921,10.56815746,1585.6,1585.3,5.53034745]
["bitfinex","ETHUSD",1744584348123,0.4625736,1585.7,1585.6,5.0454]
["bitfinex","ETHUSD",1744584348316,3.0,1585.8,1585.6,5.52969681]
["bitfinex","ETHUSD",1744584348547,3.0,1585.8,1585.6,0.48429681]
["bitfinex","ETHUSD",1744584348749,8.0449,1585.8,1585.6,0.48429681]
["bitfinex","ETHUSD",1744584348908,13.08988,1585.8,1585.4,10.95116]
["bitfinex","ETHUSD",1744584349110,5.91903,1585.6,1585.2,11.35255]
["bitfinex","ETHUSD",1744584349745,5.91903,1585.6,1585.3,0.48429681]
["bitfinex","ETHUSD",1744584350405,5.91903,1585.6,1585.3,5.53064681]
["bitfinex","ETHUSD",1744584350608,3.8735,1585.6,1585.4,5.04602]
["bitfinex","ETHUSD",1744584350844,4.308988,1585.7,1585.4,5.04586]
["bitfinex","ETHUSD",1744584351022,0.4308988,1585.6,1585.5,0.48429681]
["bitfinex","ETHUSD",1744584351422,4.308988,1585.7,1585.5,5.53001681]
["bitfinex","ETHUSD",1744584351939,3.0,1585.7,1585.5,0.48429681]
["bitfinex","ETHUSD",1744584352510,8.04509,1585.7,1585.5,0.48429681]
["bitfinex","ETHUSD",1744584353140,3.0,1585.7,1585.5,0.48429681]
["bitfinex","ETHUSD",1744584353321,3.0,1585.7,1585.5,5.53001681]
["bitfinex","ETHUSD",1744584355013,3.0,1585.7,1585.5,0.48429681]
["bitfinex","ETHUSD",1744584355831,3.0,1585.7,1585.5,5.53000681]
["bitfinex","ETHUSD",1744584356141,3.94009915,1585.7,1585.5,5.53000681]
["bitfinex","ETHUSD",1744584356846,3.94009915,1585.7,1585.5,0.48429681]
["bitfinex","ETHUSD",1744584357044,3.94009915,1585.7,1585.5,6.36751681]
["bitfinex","ETHUSD",1744584357340,3.0,1585.7,1585.5,6.36751681]
["bitfinex","ETHUSD",1744584357739,10.073,1585.7,1585.5,5.52991681]
["bitfinex","ETHUSD",1744584358628,10.073,1585.7,1585.5,0.48429681]
["bitfinex","ETHUSD",1744584360418,10.073,1585.7,1585.5,5.52992681]
["bitfinex","ETHUSD",1744584360622,10.073,1585.7,1585.5,0.48429681]
["bitfinex","ETHUSD",1744584360819,1.0073,1585.6,1585.5,0.48429681]
["bitfinex","ETHUSD",1744584362147,6.9341,1585.6,1585.2,5.44667]
["bitfinex","ETHUSD",1744584362347,5.04607,1585.4,1585.3,0.48344998]
["bitfinex","ETHUSD",1744584362539,8.92747,1585.4,1585.3,0.48344998]
["bitfinex","ETHUSD",1744584362850,5.04636,1585.3,1585.2,0.40006]
["bitfinex","ETHUSD",1744584363051,12.11936,1585.3,1585.2,0.40006]
["bitfinex","ETHUSD",1744584363516,19.86972492,1585.3,1585.2,0.40006]
["bitfinex","ETHUSD",1744584364928,20.18211578,1585.3,1585.2,0.40006]
["bitfinex","ETHUSD",1744584365257,22.87785641,1585.3,1585.2,0.40006]
["bitfinex","ETHUSD",1744584366054,29.04785641,1585.3,1585.2,0.40006]
["bitfinex","ETHUSD",1744584366848,29.37443263,1585.3,1585.2,0.40006]
["bitfinex","ETHUSD",1744584367331,29.04785641,1585.3,1585.2,0.40006]
["bitfinex","ETHUSD",1744584368050,29.53199906,1585.3,1585.2,0.40006]
["bitfinex","ETHUSD",1744584371278,28.6696082,1585.3,1585.2,0.40006]
["bitfinex","ETHUSD",1744584371567,29.2196082,1585.3,1585.2,0.40006]
["bitfinex","ETHUSD",1744584372064,29.2196082,1585.3,1585.2,0.18528722]
["bitfinex","ETHUSD",1744584372464,8.59668,1585.2,1585.0,0.82371278]
["bitfinex","ETHUSD",1744584372769,73.09036492,1585.1,1585.0,0.82371278]
["bitfinex","ETHUSD",1744584373067,10.09748,1584.6,1584.2,0.8562]
["bitfinex","ETHUSD",1744584373239,7.062,1584.5,1584.3,0.38366857]
["bitfinex","ETHUSD",1744584373435,7.062,1584.5,1584.2,10.95572]
["bitfinex","ETHUSD",1744584373767,8.273059,1584.5,1584.3,0.38366857]
["bitfinex","ETHUSD",1744584374568,8.74514486,1584.5,1584.3,0.38366857]
["bitfinex","ETHUSD",1744584375170,8.74514486,1584.5,1584.3,5.43294857]
["bitfinex","ETHUSD",1744584375371,8.74514486,1584.5,1584.3,5.04928]
["bitfinex","ETHUSD",1744584375566,8.74514486,1584.5,1584.4,0.38366857]
["bitfinex","ETHUSD",1744584375771,8.74514486,1584.5,1584.3,5.04928]
["bitfinex","ETHUSD",1744584375972,8.74514486,1584.5,1584.4,0.38366857]
["bitfinex","ETHUSD",1744584376151,8.74514486,1584.5,1584.3,5.04928]
["bitfinex","ETHUSD",1744584376354,8.74514486,1584.5,1584.4,0.38366857]
["bitfinex","ETHUSD",1744584376551,8.74514486,1584.5,1584.3,5.04928]
["bitfinex","ETHUSD",1744584376751,8.74514486,1584.5,1584.4,0.38366857]
["bitfinex","ETHUSD",1744584376982,8.74514486,1584.5,1584.3,5.04928]
["bitfinex","ETHUSD",1744584377161,8.74514486,1584.5,1584.4,0.38366857]
["bitfinex","ETHUSD",1744584377350,8.74514486,1584.5,1584.2,10.95572]
["bitfinex","ETHUSD",1744584377550,8.74514486,1584.5,1584.3,0.38366857]
["bitfinex","ETHUSD",1744584378984,0.72721637,1584.4,1584.2,5.90589]
["bitfinex","ETHUSD",1744584379580,0.72721637,1584.4,1584.3,0.38366857]
["bitfinex","ETHUSD",1744584382488,7.062,1584.5,1584.4,5.04922]
["bitfinex","ETHUSD",1744584382657,7.062,1584.5,1584.3,0.38366857]
["bitfinex","ETHUSD",1744584382987,3.0,1584.4,1584.2,0.005]
["bitfinex","ETHUSD",1744584383174,3.0,1584.4,1584.3,0.38762065]
["bitfinex","ETHUSD",1744584383376,5.04954,1584.3,1584.2,0.005]
["bitfinex","ETHUSD",1744584383576,5.04954,1584.3,1584.2,0.39262065]
["bitfinex","ETHUSD",1744584383773,11.91850492,1584.3,1584.2,0.39262065]
["bitfinex","ETHUSD",1744584383976,5.05032,1584.1,1583.9,0.005]
["bitfinex","ETHUSD",1744584384162,25.47566492,1584.0,1583.9,0.005]
["bitfinex","ETHUSD",1744584384353,25.47566492,1584.0,1583.6,0.9550651]
["bitfinex","ETHUSD",1744584384354,3.0,1583.9,1583.6,6.0066451]
["bitfinex","ETHUSD",1744584384559,3.0,1583.9,1583.7,0.36440385]
["bitfinex","ETHUSD",1744584385686,16.234,1584.0,1583.9,5.05082]
["bitfinex","ETHUSD",1744584385860,13.234,1584.0,1583.9,5.05082]
["bitfinex","ETHUSD",1744584386061,13.234,1584.0,1583.9,5.41522385]
["bitfinex","ETHUSD",1744584386478,13.234,1584.0,1583.9,0.36440385]
["bitfinex","ETHUSD",1744584386681,13.234,1584.0,1583.9,5.05082]
["bitfinex","ETHUSD",1744584386884,13.234,1584.0,1583.9,5.41572894]
["bitfinex","ETHUSD",1744584387067,14.5574,1584.0,1583.9,5.05082]
["bitfinex","ETHUSD",1744584387388,8.3874,1584.0,1583.9,5.05082]
["bitfinex","ETHUSD",1744584388084,14.31011,1584.0,1583.7,5.05145]
["bitfinex","ETHUSD",1744584388301,8.3874,1584.0,1583.8,0.36490894]
["bitfinex","ETHUSD",1744584388478,0.83874,1583.9,1583.8,0.36490894]
["bitfinex","ETHUSD",1744584388685,0.83874,1583.9,1583.7,10.10258]
["bitfinex","ETHUSD",1744584388869,0.83874,1583.9,1583.8,0.36490894]
["bitfinex","ETHUSD",1744584389072,0.83874,1583.9,1583.7,5.05127]
["bitfinex","ETHUSD",1744584389253,0.83874,1583.9,1583.8,0.36490894]
["bitfinex","ETHUSD",1744584389460,0.83874,1583.9,1583.8,5.05114]
["bitfinex","ETHUSD",1744584389702,8.87266709,1584.0,1583.8,11.35018894]
["bitfinex","ETHUSD",1744584389860,7.064,1584.0,1583.9,5.05082]
["bitfinex","ETHUSD",1744584390192,3.0,1584.2,1584.1,5.05018]
["bitfinex","ETHUSD",1744584390361,61.207,1584.3,1584.2,5.04986]
["bitfinex","ETHUSD",1744584390692,61.207,1584.3,1584.2,0.36272053]
["bitfinex","ETHUSD",1744584390889,67.3277,1584.3,1584.1,5.93305]
["bitfinex","ETHUSD",1744584391096,67.3277,1584.3,1584.2,0.36272053]
["bitfinex","ETHUSD",1744584391390,67.3277,1584.3,1584.1,10.9831]
["bitfinex","ETHUSD",1744584391391,67.7941682,1584.3,1584.1,10.9831]
["bitfinex","ETHUSD",1744584391596,61.6734682,1584.3,1584.2,5.41249637]
["bitfinex","ETHUSD",1744584392157,61.207,1584.3,1584.2,5.41249637]
["bitfinex","ETHUSD",1744584392461,61.207,1584.3,1584.2,5.04986]
["bitfinex","ETHUSD",1744584392661,61.207,1584.3,1584.2,5.41249637]
["bitfinex","ETHUSD",1744584393157,61.207,1584.3,1584.2,0.36263637]
["bitfinex","ETHUSD",1744584393360,61.207,1584.3,1584.1,5.93305]
["bitfinex","ETHUSD",1744584393582,61.207,1584.3,1584.2,0.36263637]
["bitfinex","ETHUSD",1744584393787,61.207,1584.3,1584.1,10.98306]
["bitfinex","ETHUSD",1744584393993,61.207,1584.3,1584.2,0.36263637]
["bitfinex","ETHUSD",1744584394195,61.207,1584.3,1584.1,10.98306]
["bitfinex","ETHUSD",1744584394395,61.207,1584.3,1584.2,0.36263637]
["bitfinex","ETHUSD",1744584394592,3.0,1584.5,1584.3,5.93241]
["bitfinex","ETHUSD",1744584394815,3.0,1584.5,1584.4,5.41185637]
["bitfinex","ETHUSD",1744584395852,3.0,1584.5,1584.4,0.36263637]
["bitfinex","ETHUSD",1744584396011,3.0,1584.5,1584.2,10.09947]
["bitfinex","ETHUSD",1744584396208,3.0,1584.5,1584.3,5.41099816]
["bitfinex","ETHUSD",1744584396405,3.0,1584.5,1584.4,5.04922]
["bitfinex","ETHUSD",1744584396647,3.48494296,1584.5,1584.4,5.04922]
["bitfinex","ETHUSD",1744584396804,3.48494296,1584.5,1584.4,5.41067816]
["bitfinex","ETHUSD",1744584398055,3.0,1584.7,1584.5,5.04885]
["bitfinex","ETHUSD",1744584399158,22.47514492,1584.8,1584.5,5.04885]
["bitfinex","ETHUSD",1744584399324,2.24751449,1584.7,1584.4,5.93222]
["bitfinex","ETHUSD",1744584399656,2.24751449,1584.7,1584.5,0.36145816]
["bitfinex","ETHUSD",1744584399850,2.24751449,1584.7,1584.4,5.93209]
["bitfinex","ETHUSD",1744584400019,2.71891248,1584.7,1584.5,0.36145816]
["bitfinex","ETHUSD",1744584400334,5.04859,1584.6,1584.4,0.883]
["bitfinex","ETHUSD",1744584400548,7.76734248,1584.7,1584.4,0.883]
["bitfinex","ETHUSD",1744584400743,7.76734248,1584.7,1584.5,0.36145816]
["bitfinex","ETHUSD",1744584400902,0.77673425,1584.6,1584.5,0.36145816]
["bitfinex","ETHUSD",1744584401103,0.77673425,1584.6,1584.4,0.883]
["bitfinex","ETHUSD",1744584401410,0.77673425,1584.6,1584.5,0.36145816]
["bitfinex","ETHUSD",1744584401758,0.77673425,1584.6,1584.4,0.883]
["bitfinex","ETHUSD",1744584401963,7.76734248,1584.7,1584.4,5.93213]
["bitfinex","ETHUSD",1744584402110,7.76734248,1584.7,1584.5,0.36145816]
["bitfinex","ETHUSD",1744584403052,2.71891248,1584.7,1584.5,0.36145816]
["bitfinex","ETHUSD",1744584403263,7.066,1584.8,1584.6,5.0484]
["bitfinex","ETHUSD",1744584403563,15.58653146,1584.8,1584.7,0.35935534]
["bitfinex","ETHUSD",1744584403909,10.53858146,1584.8,1584.5,0.883]
["bitfinex","ETHUSD",1744584404129,5.04898,1584.5,1584.1,10.98308]
["bitfinex","ETHUSD",1744584404441,8.04965,1584.3,1584.2,0.32447903]
["bitfinex","ETHUSD",1744584404627,8.04965,1584.3,1584.0,5.93347]
["bitfinex","ETHUSD",1744584404805,8.04965,1584.3,1584.1,0.3264928]
["bitfinex","ETHUSD",1744584405333,3.0,1584.3,1584.1,0.3264928]
["bitfinex","ETHUSD",1744584407152,3.47769132,1584.3,1584.1,0.3264928]
["bitfinex","ETHUSD",1744584407355,5.17329425,1584.3,1584.1,0.3264928]
["bitfinex","ETHUSD",1744584410156,10.22287425,1584.3,1584.1,0.3264928]
["bitfinex","ETHUSD",1744584410525,5.04986,1584.2,1584.1,0.3264928]
["bitfinex","ETHUSD",1744584410715,9.51846,1584.2,1584.1,0.3264928]
["bitfinex","ETHUSD",1744584410914,5.05146,1583.7,1583.6,0.9550651]
["bitfinex","ETHUSD",1744584411225,12.10446,1583.7,1583.6,0.9550651]
["bitfinex","ETHUSD",1744584413134,12.10446,1583.7,1583.6,1.23640985]
["bitfinex","ETHUSD",1744584414056,12.5789607,1583.7,1583.6,1.23640985]
["bitfinex","ETHUSD",1744584414212,14.43383877,1583.7,1583.6,1.23640985]
["bitfinex","ETHUSD",1744584414565,9.38237877,1583.7,1583.6,1.23640985]
["bitfinex","ETHUSD",1744584415263,15.70134369,1583.7,1583.6,1.23640985]
["bitfinex","ETHUSD",1744584415546,11.09051437,1583.6,1583.5,0.005]
["bitfinex","ETHUSD",1744584416315,11.40479674,1583.6,1583.5,0.005]
["bitfinex","ETHUSD",1744584417327,17.57479674,1583.6,1583.5,0.005]
["bitfinex","ETHUSD",1744584418357,10.74013437,1583.6,1583.5,0.005]
["bitfinex","ETHUSD",1744584419749,17.79513437,1583.6,1583.5,0.005]
["bitfinex","ETHUSD",1744584420408,14.79513437,1583.6,1583.5,5.05709]
["bitfinex","ETHUSD",1744584420571,16.225,1583.6,1583.5,5.05709]
["bitfinex","ETHUSD",1744584420883,16.225,1583.6,1583.5,0.005]
["bitfinex","ETHUSD",1744584421298,6.17,1583.6,1583.5,6.16516963]
["bitfinex","ETHUSD",1744584421469,6.17,1583.6,1583.5,1.11307963]
["bitfinex","ETHUSD",1744584421675,6.17,1583.6,1583.5,0.24477963]
["bitfinex","ETHUSD",1744584421910,10.33960907,1583.6,1583.5,0.24477963]
["bitfinex","ETHUSD",1744584422109,6.17,1583.6,1583.5,5.05709]
["bitfinex","ETHUSD",1744584422620,18.42481492,1583.9,1583.7,5.05136]
["bitfinex","ETHUSD",1744584422621,7.055,1583.9,1583.7,5.05136]
["bitfinex","ETHUSD",1744584422829,54.157,1584.0,1583.8,5.05114]
["bitfinex","ETHUSD",1744584423104,4.67930267,1584.2,1584.0,5.9743]
["bitfinex","ETHUSD",1744584423299,4.19705731,1584.2,1584.1,5.05018]
["bitfinex","ETHUSD",1744584423499,4.19705731,1584.2,1584.1,5.28995963]
["bitfinex","ETHUSD",1744584423888,4.19705731,1584.2,1584.1,5.05018]
["bitfinex","ETHUSD",1744584424089,4.19705731,1584.2,1584.1,5.28995963]
["bitfinex","ETHUSD",1744584424821,12.10424,1584.4,1584.1,0.23977963]
["bitfinex","ETHUSD",1744584425019,1.210424,1584.3,1584.1,0.23977963]
["bitfinex","ETHUSD",1744584425318,7.055,1584.4,1584.2,5.04986]
["bitfinex","ETHUSD",1744584425624,7.055,1584.4,1584.1,5.28993963]
["bitfinex","ETHUSD",1744584425784,10.055,1584.4,1584.3,0.23484422]
["bitfinex","ETHUSD",1744584425987,10.055,1584.4,1584.2,5.04973]
["bitfinex","ETHUSD",1744584426423,10.055,1584.4,1584.2,10.09946]
["bitfinex","ETHUSD",1744584426607,10.055,1584.4,1584.3,5.04954]
["bitfinex","ETHUSD",1744584426919,10.055,1584.4,1584.3,5.28438422]
["bitfinex","ETHUSD",1744584427097,10.055,1584.4,1584.3,5.04954]
["bitfinex","ETHUSD",1744584427300,7.055,1584.4,1584.3,5.97334]
["bitfinex","ETHUSD",1744584427515,7.055,1584.4,1584.3,6.20818422]
["bitfinex","ETHUSD",1744584429224,7.054,1584.7,1584.6,5.04859]
["bitfinex","ETHUSD",1744584429386,7.054,1584.7,1584.5,5.04861]
["bitfinex","ETHUSD",1744584429791,10.054,1584.7,1584.6,0.23484422]
["bitfinex","ETHUSD",1744584430825,7.054,1584.7,1584.6,5.28343422]
["bitfinex","ETHUSD",1744584431118,7.054,1584.7,1584.6,1.15864422]
["bitfinex","ETHUSD",1744584431320,9.89776768,1584.7,1584.6,0.23484422]
["bitfinex","ETHUSD",1744584431635,18.80533768,1584.7,1584.6,0.23484422]
["bitfinex","ETHUSD",1744584431841,25.52533768,1584.7,1584.6,0.23484422]
["bitfinex","ETHUSD",1744584431994,5.04953,1584.4,1584.0,5.97423]
["bitfinex","ETHUSD",1744584432193,5.04953,1584.4,1584.0,11.02456]
["bitfinex","ETHUSD",1744584432194,7.053,1584.3,1584.0,11.02456]
["bitfinex","ETHUSD",1744584432475,8.72810359,1584.3,1584.1,0.21527386]
["bitfinex","ETHUSD",1744584433311,8.72810359,1584.3,1584.1,5.26540386]
["bitfinex","ETHUSD",1744584433922,8.263253,1584.3,1584.2,5.04986]
["bitfinex","ETHUSD",1744584434122,7.053,1584.3,1584.2,5.97366]
["bitfinex","ETHUSD",1744584434324,7.053,1584.3,1584.2,6.18893386]
["bitfinex","ETHUSD",1744584435234,7.041,1584.6,1584.4,5.04905]
["bitfinex","ETHUSD",1744584435407,8.64647677,1584.6,1584.4,5.04905]
["bitfinex","ETHUSD",1744584435602,8.64647677,1584.6,1584.3,5.04946]
["bitfinex","ETHUSD",1744584436108,8.64647677,1584.6,1584.4,5.26445386]
["bitfinex","ETHUSD",1744584436632,3.0,1584.5,1584.4,0.21527386]
["bitfinex","ETHUSD",1744584436838,3.0,1584.5,1584.2,5.97361]
["bitfinex","ETHUSD",1744584437041,4.66951968,1584.5,1584.3,0.21527386]
["bitfinex","ETHUSD",1744584438032,4.66951968,1584.5,1584.3,5.26468386]
["bitfinex","ETHUSD",1744584438033,1.66951968,1584.5,1584.3,5.26468386]
["bitfinex","ETHUSD",1744584438241,8.64647677,1584.6,1584.3,5.26468386]
["bitfinex","ETHUSD",1744584439421,8.64647677,1584.6,1584.4,5.04908]
["bitfinex","ETHUSD",1744584439905,54.171,1584.8,1584.6,5.04845]
["bitfinex","ETHUSD",1744584440104,7.041,1584.9,1584.6,5.04853]
["bitfinex","ETHUSD",1744584440340,7.041,1584.9,1584.7,0.21527386]
["bitfinex","ETHUSD",1744584440514,12.56281609,1584.9,1584.7,0.21527386]
["bitfinex","ETHUSD",1744584440719,12.56281609,1584.9,1584.6,5.04844]
["bitfinex","ETHUSD",1744584441040,5.96795,1584.8,1584.7,0.21310003]
["bitfinex","ETHUSD",1744584441242,9.41903761,1584.9,1584.7,0.21310003]
["bitfinex","ETHUSD",1744584441443,9.41903761,1584.9,1584.6,10.94873]
["bitfinex","ETHUSD",1744584441839,9.41903761,1584.9,1584.7,0.21310003]
["bitfinex","ETHUSD",1744584442044,9.41903761,1584.9,1584.7,5.04822]
["bitfinex","ETHUSD",1744584442465,7.041,1584.9,1584.7,5.04809]
["bitfinex","ETHUSD",1744584442660,7.041,1584.9,1584.8,5.04795]
["bitfinex","ETHUSD",1744584442860,7.041,1584.9,1584.8,5.26105003]
["bitfinex","ETHUSD",1744584443926,12.62887775,1585.2,1585.0,5.04731]
["bitfinex","ETHUSD",1744584444130,11.70887775,1585.2,1585.0,5.04731]
["bitfinex","ETHUSD",1744584444330,14.70887775,1585.2,1585.1,0.21310003]
["bitfinex","ETHUSD",1744584444547,17.83402821,1585.2,1584.9,5.9503]
["bitfinex","ETHUSD",1744584444920,17.83402821,1585.2,1585.0,0.21310003]
["bitfinex","ETHUSD",1744584445662,12.78734821,1585.2,1585.0,0.21310003]
["bitfinex","ETHUSD",1744584445819,10.04,1585.2,1585.0,0.21310003]
["bitfinex","ETHUSD",1744584446144,15.08685,1585.2,1585.0,0.21310003]
["bitfinex","ETHUSD",1744584446525,15.08685,1585.2,1584.9,0.9028]
["bitfinex","ETHUSD",1744584446857,20.13373,1585.2,1585.0,0.21310003]
["bitfinex","ETHUSD",1744584447026,20.13373,1585.2,1584.9,0.9028]
["bitfinex","ETHUSD",1744584447227,20.13373,1585.2,1585.0,0.21310003]
["bitfinex","ETHUSD",1744584447427,20.61842387,1585.2,1584.9,0.9028]
["bitfinex","ETHUSD",1744584447628,20.61842387,1585.2,1585.0,0.21310003]
["bitfinex","ETHUSD",1744584447830,0.55,1585.0,1584.5,0.9028]
["bitfinex","ETHUSD",1744584448162,5.04895,1584.5,1584.3,0.9028]
["bitfinex","ETHUSD",1744584448323,7.039,1584.4,1584.2,5.04986]
["bitfinex","ETHUSD",1744584448530,7.039,1584.4,1584.3,5.24488169]
["bitfinex","ETHUSD",1744584449133,7.039,1584.4,1584.3,0.19534169]
["bitfinex","ETHUSD",1744584450127,14.1092,1585.0,1584.4,0.9028]
["bitfinex","ETHUSD",1744584450324,55.52352582,1585.4,1585.2,5.04668]
["bitfinex","ETHUSD",1744584450587,4.19705731,1585.4,1585.1,0.9028]
["bitfinex","ETHUSD",1744584450863,3.0,1585.3,1585.2,0.19584328]
["bitfinex","ETHUSD",1744584451062,3.0,1585.3,1585.1,0.9028]
["bitfinex","ETHUSD",1744584451278,3.0,1585.3,1585.2,0.19584328]
["bitfinex","ETHUSD",1744584451564,3.0,1585.3,1584.7,5.04824]
["bitfinex","ETHUSD",1744584451565,5.04694,1585.2,1584.8,5.95073]
["bitfinex","ETHUSD",1744584451723,12.08604,1585.1,1584.8,0.9028]
["bitfinex","ETHUSD",1744584451929,13.004,1585.1,1584.7,5.04827]
["bitfinex","ETHUSD",1744584452131,9.58929649,1585.1,1584.6,5.94515]
["bitfinex","ETHUSD",1744584452331,5.04768,1584.9,1584.6,5.94528]
["bitfinex","ETHUSD",1744584452583,5.04775,1584.9,1584.6,5.94529]
["bitfinex","ETHUSD",1744584452942,8.04759,1585.0,1584.6,5.9451]
["bitfinex","ETHUSD",1744584453167,10.31598065,1585.0,1584.6,5.9451]
["bitfinex","ETHUSD",1744584453468,15.36351065,1585.0,1584.6,5.9451]
["bitfinex","ETHUSD",1744584453827,10.31592065,1585.0,1584.6,5.9451]
["bitfinex","ETHUSD",1744584454254,10.31590065,1585.0,1584.6,5.9451]
["bitfinex","ETHUSD",1744584454567,5.26839065,1585.0,1584.6,0.8967]
["bitfinex","ETHUSD",1744584454745,3.0,1585.0,1584.6,0.8967]
["bitfinex","ETHUSD",1744584454932,3.0,1585.0,1584.8,5.04776]
["bitfinex","ETHUSD",1744584455155,3.0,1585.0,1584.7,5.04826]
["bitfinex","ETHUSD",1744584455386,13.09496,1585.0,1584.6,5.94529]
["bitfinex","ETHUSD",1744584455757,8.04744,1585.0,1584.6,5.94529]
["bitfinex","ETHUSD",1744584455978,15.200107,1585.0,1584.6,5.94529]
["bitfinex","ETHUSD",1744584456273,5.105147,1585.0,1584.6,5.94529]
["bitfinex","ETHUSD",1744584457189,5.105147,1585.0,1584.7,5.04827]
["bitfinex","ETHUSD",1744584457378,3.0,1585.0,1584.7,5.04827]
["bitfinex","ETHUSD",1744584457587,3.0,1585.0,1584.7,10.09642]
["bitfinex","ETHUSD",1744584457788,3.0,1585.0,1584.8,5.04785]
["bitfinex","ETHUSD",1744584457988,3.0,1585.0,1584.8,5.20841526]
["bitfinex","ETHUSD",1744584458194,4.508601,1585.0,1584.8,0.16056526]
["bitfinex","ETHUSD",1744584458371,9.556051,1585.0,1584.8,0.16056526]
["bitfinex","ETHUSD",1744584458571,14.603591,1585.0,1584.6,5.94504]
["bitfinex","ETHUSD",1744584458772,1.508601,1585.0,1584.6,0.8967]
["bitfinex","ETHUSD",1744584458973,5.96556,1585.0,1584.7,0.16056526]
["bitfinex","ETHUSD",1744584459319,5.04765,1584.9,1584.6,5.94512]
["bitfinex","ETHUSD",1744584459474,5.04765,1584.9,1584.7,0.16056526]
["bitfinex","ETHUSD",1744584459672,5.04765,1584.9,1584.5,0.8967]
["bitfinex","ETHUSD",1744584459865,5.96536,1585.0,1584.6,5.20899526]
["bitfinex","ETHUSD",1744584460062,8.24099647,1585.0,1584.7,5.04826]
["bitfinex","ETHUSD",1744584460600,4.805136,1585.0,1584.8,0.16056526]
["bitfinex","ETHUSD",1744584461166,4.805136,1585.0,1584.5,5.94551]
["bitfinex","ETHUSD",1744584461380,3.0,1584.8,1584.5,0.8967]
["bitfinex","ETHUSD",1744584461704,5.944584,1584.8,1584.6,0.16056526]
["bitfinex","ETHUSD",1744584461908,7.038,1584.7,1584.4,5.04911]
["bitfinex","ETHUSD",1744584462107,7.038,1584.7,1584.5,0.16423675]
["bitfinex","ETHUSD",1744584462321,10.22039,1584.6,1584.5,0.16423675]
["bitfinex","ETHUSD",1744584462492,0.918,1584.1,1583.6,0.8967]
["bitfinex","ETHUSD",1744584462816,3.0,1583.9,1583.7,0.14071942]
["bitfinex","ETHUSD",1744584463171,3.0,1583.9,1583.6,0.8967]
["bitfinex","ETHUSD",1744584463374,9.559753,1583.9,1583.6,0.8967]
["bitfinex","ETHUSD",1744584463621,9.559753,1583.9,1583.7,0.12703302]
["bitfinex","ETHUSD",1744584463917,9.559753,1583.9,1583.6,0.8967]
["bitfinex","ETHUSD",1744584464115,9.559753,1583.9,1583.7,0.12703302]
["bitfinex","ETHUSD",1744584464409,7.038,1584.0,1583.7,5.05144]
["bitfinex","ETHUSD",1744584464613,5.05086,1583.9,1583.6,0.8967]
["bitfinex","ETHUSD",1744584464774,12.08879,1584.0,1583.8,0.12703302]
["bitfinex","ETHUSD",1744584465111,7.038,1584.0,1583.6,5.94827]
["bitfinex","ETHUSD",1744584465411,7.038,1584.0,1583.7,0.12703302]
["bitfinex","ETHUSD",1744584465716,7.029,1584.1,1584.0,5.05046]
["bitfinex","ETHUSD",1744584466006,7.029,1584.4,1584.3,5.04954]
["bitfinex","ETHUSD",1744584466207,54.133,1584.6,1584.4,5.04918]
["bitfinex","ETHUSD",1744584466382,66.21071,1584.6,1584.3,0.13278887]
["bitfinex","ETHUSD",1744584466730,61.162,1584.6,1584.4,0.13278887]
["bitfinex","ETHUSD",1744584466877,71.50401691,1584.6,1584.3,5.04942]
["bitfinex","ETHUSD",1744584467078,65.35905731,1584.6,1584.3,5.04942]
["bitfinex","ETHUSD",1744584467276,65.35905731,1584.6,1584.4,0.13278887]
["bitfinex","ETHUSD",1744584467478,65.35905731,1584.6,1584.4,5.04909]
["bitfinex","ETHUSD",1744584467678,65.35905731,1584.6,1584.5,0.13278887]
["bitfinex","ETHUSD",1744584467880,65.35905731,1584.6,1584.3,5.04951]
["bitfinex","ETHUSD",1744584468111,65.35905731,1584.6,1584.3,10.09894]
["bitfinex","ETHUSD",1744584468414,65.35905731,1584.6,1584.4,0.13278887]
["bitfinex","ETHUSD",1744584468601,71.50401691,1584.6,1584.4,0.13278887]
["bitfinex","ETHUSD",1744584468913,71.50401691,1584.6,1584.5,0.13278887]
["bitfinex","ETHUSD",1744584469117,76.55260691,1584.6,1584.3,5.04943]
["bitfinex","ETHUSD",1744584469301,76.55260691,1584.6,1584.2,5.94655]
["bitfinex","ETHUSD",1744584469302,5.04894,1584.5,1584.2,0.8967]
["bitfinex","ETHUSD",1744584469506,10.09811,1584.5,1584.3,0.13278887]
["bitfinex","ETHUSD",1744584469812,5.554114,1584.4,1584.0,5.96653]
["bitfinex","ETHUSD",1744584470173,5.04966,1584.3,1584.1,0.13278887]
["bitfinex","ETHUSD",1744584470379,7.9494,1584.2,1584.1,0.13278887]
["bitfinex","ETHUSD",1744584470578,3.0,1584.1,1583.8,5.96721]
["bitfinex","ETHUSD",1744584470880,8.05021,1584.1,1583.9,0.13278887]
["bitfinex","ETHUSD",1744584471098,3.0,1584.1,1583.8,10.10209]
["bitfinex","ETHUSD",1744584471302,3.0,1584.1,1583.9,0.13278887]
["bitfinex","ETHUSD",1744584471503,3.0,1584.1,1583.8,5.05098]
["bitfinex","ETHUSD",1744584471714,4.7299166,1584.1,1583.9,0.13278887]
["bitfinex","ETHUSD",1744584471915,4.7299166,1584.1,1583.8,5.05098]
["bitfinex","ETHUSD",1744584472210,9.7802566,1584.1,1583.9,0.13278887]
["bitfinex","ETHUSD",1744584472417,4.7299166,1584.1,1583.9,0.13278887]
["bitfinex","ETHUSD",1744584472715,4.7299166,1584.1,1583.8,5.05102]
["bitfinex","ETHUSD",1744584472889,4.7299166,1584.1,1583.9,0.13295578]
["bitfinex","ETHUSD",1744584473075,0.47299166,1584.0,1583.8,5.05102]
["bitfinex","ETHUSD",1744584473278,0.47299166,1584.0,1583.9,0.13295578]
["bitfinex","ETHUSD",1744584473511,0.47299166,1584.0,1583.8,10.10198]
["bitfinex","ETHUSD",1744584473715,0.47299166,1584.0,1583.9,0.13295578]
["bitfinex","ETHUSD",1744584474008,0.47299166,1584.0,1583.8,5.05096]
["bitfinex","ETHUSD",1744584474215,0.47299166,1584.0,1583.9,0.13295578]
["bitfinex","ETHUSD",1744584474512,0.47299166,1584.0,1583.8,5.05096]
["bitfinex","ETHUSD",1744584474714,0.47299166,1584.0,1583.9,0.13295578]
["bitfinex","ETHUSD",1744584474913,0.47299166,1584.0,1583.8,10.10194]
["bitfinex","ETHUSD",1744584475116,0.47299166,1584.0,1583.9,0.13295578]
["bitfinex","ETHUSD",1744584475415,0.47299166,1584.0,1583.7,5.0513]
["bitfinex","ETHUSD",1744584475579,3.0,1584.1,1583.8,5.05109]
["bitfinex","ETHUSD",1744584475909,4.32731194,1584.1,1583.8,5.18397578]
["bitfinex","ETHUSD",1744584477116,4.32731194,1584.1,1583.8,5.18395578]
["bitfinex","ETHUSD",1744584477316,5.46294313,1584.1,1583.8,10.10202]
["bitfinex","ETHUSD",1744584478224,5.46294313,1584.1,1583.8,5.051]
["bitfinex","ETHUSD",1744584479019,5.46294313,1584.1,1583.8,5.05099]
["bitfinex","ETHUSD",1744584480202,5.46294313,1584.1,1583.9,5.0507]
["bitfinex","ETHUSD",1744584480408,5.46294313,1584.1,1583.8,5.05099]
["bitfinex","ETHUSD",1744584480601,0.54629431,1584.0,1583.6,5.96774]
["bitfinex","ETHUSD",1744584480819,5.59694431,1584.0,1583.9,0.13971312]
["bitfinex","ETHUSD",1744584481121,5.59694431,1584.0,1583.7,5.05143]
["bitfinex","ETHUSD",1744584481304,5.59694431,1584.0,1583.8,0.1406312]
["bitfinex","ETHUSD",1744584481305,8.05103,1583.9,1583.8,0.1406312]
["bitfinex","ETHUSD",1744584481504,8.05103,1583.9,1583.6,5.05176]
["bitfinex","ETHUSD",1744584481701,0.805103,1583.8,1583.7,0.1406312]
["bitfinex","ETHUSD",1744584482529,3.0,1583.9,1583.7,0.1406312]
["bitfinex","ETHUSD",1744584482717,3.0,1583.9,1583.6,10.10338]
["bitfinex","ETHUSD",1744584483038,3.0,1583.9,1583.7,0.1406312]
["bitfinex","ETHUSD",1744584483345,3.0,1583.9,1583.6,5.05162]
["bitfinex","ETHUSD",1744584483519,7.031,1583.8,1583.7,0.1406312]
["bitfinex","ETHUSD",1744584483922,7.031,1583.8,1583.5,10.10912]
["bitfinex","ETHUSD",1744584484120,3.0,1583.7,1583.6,0.1406312]
["bitfinex","ETHUSD",1744584484421,8.05176,1583.7,1583.6,0.1406312]
["bitfinex","ETHUSD",1744584484819,3.0,1583.7,1583.6,0.1406312]
["bitfinex","ETHUSD",1744584485360,7.031,1583.8,1583.7,5.05146]
["bitfinex","ETHUSD",1744584485540,10.031,1583.8,1583.7,0.14171638]
["bitfinex","ETHUSD",1744584486051,7.031,1583.8,1583.7,5.19317638]
["bitfinex","ETHUSD",1744584486217,12.08214,1583.8,1583.7,0.14171638]
["bitfinex","ETHUSD",1744584486424,7.7341,1583.8,1583.7,0.14171638]
["bitfinex","ETHUSD",1744584486625,7.7341,1583.8,1583.5,5.93085]
["bitfinex","ETHUSD",1744584486942,12.78524,1583.8,1583.5,5.93085]
["bitfinex","ETHUSD",1744584487111,12.78524,1583.8,1583.6,0.14313572]
["bitfinex","ETHUSD",1744584487311,9.329984,1583.7,1583.6,0.14313572]
["bitfinex","ETHUSD",1744584487510,10.241884,1583.7,1583.6,0.14313572]
["bitfinex","ETHUSD",1744584488861,5.190424,1583.7,1583.6,0.14313572]
["bitfinex","ETHUSD",1744584489035,10.032,1583.7,1583.6,0.14313572]
["bitfinex","ETHUSD",1744584491154,7.032,1583.7,1583.6,6.06881572]
["bitfinex","ETHUSD",1744584491340,7.032,1584.4,1584.2,5.04986]
["bitfinex","ETHUSD",1744584491681,4.19705731,1584.5,1584.4,5.04922]
["bitfinex","ETHUSD",1744584492017,4.19705731,1584.5,1584.4,6.05506109]
["bitfinex","ETHUSD",1744584495173,5.04796,1584.8,1584.4,6.05506109]
["bitfinex","ETHUSD",1744584495174,6.42383597,1584.7,1584.4,0.13194109]
["bitfinex","ETHUSD",1744584495378,3.0,1584.7,1584.4,5.04921]
["bitfinex","ETHUSD",1744584495578,3.804796,1584.7,1584.5,0.12352142]
["bitfinex","ETHUSD",1744584495955,8.853116,1584.7,1584.5,0.12352142]
["bitfinex","ETHUSD",1744584496156,8.853116,1584.7,1584.3,5.04954]
["bitfinex","ETHUSD",1744584496368,8.853116,1584.7,1584.4,0.12352142]
["bitfinex","ETHUSD",1744584496684,3.804796,1584.7,1584.4,5.04905]
["bitfinex","ETHUSD",1744584496864,7.02,1584.6,1584.5,0.12352142]
["bitfinex","ETHUSD",1744584497067,8.1024796,1584.6,1584.5,0.12352142]
["bitfinex","ETHUSD",1744584497272,17.0723696,1584.6,1584.5,0.12352142]
["bitfinex","ETHUSD",1744584497575,5.04989,1584.2,1583.8,5.96499]
["bitfinex","ETHUSD",1744584497766,12.07021,1584.1,1583.8,0.914]
["bitfinex","ETHUSD",1744584497964,3.0,1584.0,1583.6,5.96574]
["bitfinex","ETHUSD",1744584498180,3.0,1584.0,1583.5,5.05705]
["bitfinex","ETHUSD",1744584498181,5.97233,1583.9,1583.5,5.05695]
["bitfinex","ETHUSD",1744584498347,0.897233,1583.9,1583.6,5.05177]
["bitfinex","ETHUSD",1744584499253,0.897233,1583.9,1583.6,5.05166]
["bitfinex","ETHUSD",1744584499480,0.897233,1583.9,1583.6,10.10332]
["bitfinex","ETHUSD",1744584499851,8.51416513,1584.0,1583.5,0.005]
["bitfinex","ETHUSD",1744584499852,3.0,1584.0,1583.7,5.05142]
["bitfinex","ETHUSD",1744584500181,3.0,1584.0,1583.5,5.05679]
["bitfinex","ETHUSD",1744584500762,8.05076,1584.0,1583.6,5.05177]
["bitfinex","ETHUSD",1744584500963,3.0,1584.0,1583.7,5.05133]
["bitfinex","ETHUSD",1744584501775,8.05053,1584.0,1583.6,5.0516]
["bitfinex","ETHUSD",1744584501978,0.805053,1583.9,1583.6,0.06314031]
["bitfinex","ETHUSD",1744584502183,7.02,1584.1,1583.7,5.05146]
["bitfinex","ETHUSD",1744584502390,12.0703,1584.1,1583.8,5.05112]
["bitfinex","ETHUSD",1744584502601,1.20703,1584.0,1583.8,5.96512]
["bitfinex","ETHUSD",1744584503316,1.20703,1584.0,1583.8,5.96497]
["bitfinex","ETHUSD",1744584504001,6.25773,1584.0,1583.6,5.96574]
["bitfinex","ETHUSD",1744584504300,6.25773,1584.0,1583.7,5.05137]
["bitfinex","ETHUSD",1744584505294,7.02,1584.1,1583.6,0.914]
["bitfinex","ETHUSD",1744584505595,7.02,1584.1,1583.9,10.1012]
["bitfinex","ETHUSD",1744584505900,3.0,1584.2,1584.0,10.101]
["bitfinex","ETHUSD",1744584506102,1.09413,1584.2,1584.1,5.05018]
["bitfinex","ETHUSD",1744584506311,59.20794,1584.5,1584.1,10.10036]
["bitfinex","ETHUSD",1744584506593,64.25716,1584.5,1584.1,5.05018]
["bitfinex","ETHUSD",1744584506782,7.02,1584.4,1584.1,10.10036]
["bitfinex","ETHUSD",1744584507103,13.1649596,1584.4,1584.2,5.04979]
["bitfinex","ETHUSD",1744584508402,13.1649596,1584.4,1584.2,10.09951]
["bitfinex","ETHUSD",1744584508749,7.02,1584.4,1584.3,5.04954]
["bitfinex","ETHUSD",1744584508951,54.159,1584.5,1584.3,5.04954]
["bitfinex","ETHUSD",1744584509197,61.179,1584.5,1584.3,5.04954]
["bitfinex","ETHUSD",1744584509795,61.179,1584.5,1584.2,5.04972]
["bitfinex","ETHUSD",1744584510195,61.179,1584.5,1584.1,5.05016]
["bitfinex","ETHUSD",1744584510371,11.16724,1584.4,1584.0,5.96435]
["bitfinex","ETHUSD",1744584510613,11.16724,1584.4,1584.1,5.05007]
["bitfinex","ETHUSD",1744584511595,6.1179,1584.4,1584.1,5.05007]
["bitfinex","ETHUSD",1744584511800,61.179,1584.5,1584.3,5.04949]
["bitfinex","ETHUSD",1744584512004,61.179,1584.5,1584.4,5.04922]
["bitfinex","ETHUSD",1744584512157,54.159,1584.5,1584.4,5.04922]
["bitfinex","ETHUSD",1744584512563,54.159,1584.5,1584.3,5.95644]
["bitfinex","ETHUSD",1744584512756,5.04987,1584.2,1583.9,5.95779]
["bitfinex","ETHUSD",1744584512960,3.504987,1584.2,1583.9,5.95779]
["bitfinex","ETHUSD",1744584513161,10.523987,1584.2,1583.9,11.00845]
["bitfinex","ETHUSD",1744584513458,10.523987,1584.2,1583.9,5.95766]
["bitfinex","ETHUSD",1744584513677,15.573887,1584.2,1583.9,5.95766]
["bitfinex","ETHUSD",1744584513863,10.523987,1584.2,1583.9,5.95766]
["bitfinex","ETHUSD",1744584514091,10.523987,1584.2,1583.9,5.95765]
["bitfinex","ETHUSD",1744584514293,7.019,1584.2,1584.1,5.05018]
["bitfinex","ETHUSD",1744584514951,7.019,1584.2,1584.0,5.05036]
["bitfinex","ETHUSD",1744584515258,7.019,1584.2,1584.0,5.05034]
["bitfinex","ETHUSD",1744584515391,7.019,1584.2,1584.1,5.05018]
["bitfinex","ETHUSD",1744584515719,3.0,1584.4,1584.2,5.04956]
["bitfinex","ETHUSD",1744584515891,61.178,1584.5,1584.3,5.04937]
["bitfinex","ETHUSD",1744584516091,61.178,1584.5,1584.3,10.09877]
["bitfinex","ETHUSD",1744584517221,3.0,1584.6,1584.4,5.04922]
["bitfinex","ETHUSD",1744584517222,7.019,1584.6,1584.4,5.04922]
["bitfinex","ETHUSD",1744584517428,7.019,1584.6,1584.3,5.04937]
["bitfinex","ETHUSD",1744584517633,0.7019,1584.5,1584.3,5.04937]
["bitfinex","ETHUSD",1744584517925,7.019,1584.6,1584.4,5.0491]
["bitfinex","ETHUSD",1744584519725,7.019,1584.6,1584.4,10.09822]
["bitfinex","ETHUSD",1744584520791,7.019,1584.6,1584.5,5.95591]
["bitfinex","ETHUSD",1744584524941,0.8977,1585.1,1584.5,5.9559]
["bitfinex","ETHUSD",1744584525102,54.154,1585.2,1584.9,5.04763]
["bitfinex","ETHUSD",1744584525103,7.008,1585.0,1584.9,5.04763]
["bitfinex","ETHUSD",1744584525298,54.61880032,1585.2,1585.0,5.04713]
["bitfinex","ETHUSD",1744584525511,54.61880032,1585.2,1585.1,5.047]
["bitfinex","ETHUSD",1744584525718,0.46480032,1585.2,1585.1,5.047]
["bitfinex","ETHUSD",1744584526012,4.19705731,1585.5,1585.2,5.04668]
["bitfinex","ETHUSD",1744584526218,4.19705731,1585.5,1585.4,5.04604]
["bitfinex","ETHUSD",1744584526748,4.19705731,1585.5,1585.3,5.04621]
["bitfinex","ETHUSD",1744584527050,4.19705731,1585.5,1585.2,5.95364]
["bitfinex","ETHUSD",1744584527340,9.24246731,1585.6,1585.2,5.95364]
["bitfinex","ETHUSD",1744584527548,9.24246731,1585.6,1585.3,0.06307245]
["bitfinex","ETHUSD",1744584528125,9.24246731,1585.6,1585.3,5.10943245]
["bitfinex","ETHUSD",1744584529944,4.19705731,1585.6,1585.3,10.15563245]
["bitfinex","ETHUSD",1744584530127,4.19705731,1585.6,1585.3,11.2618957]
["bitfinex","ETHUSD",1744584530541,4.19705731,1585.6,1585.3,6.2155357]
["bitfinex","ETHUSD",1744584530755,4.19705731,1585.6,1585.4,5.04602]
["bitfinex","ETHUSD",1744584531550,4.19705731,1585.6,1585.3,5.10927245]
["bitfinex","ETHUSD",1744584531847,5.04542,1585.6,1585.3,5.10927243]
["bitfinex","ETHUSD",1744584532047,5.0451,1585.7,1585.3,5.10927243]
["bitfinex","ETHUSD",1744584532247,3.0,1585.7,1585.4,5.04574]
["bitfinex","ETHUSD",1744584532566,7.008,1585.8,1585.6,5.914]
["bitfinex","ETHUSD",1744584533169,7.008,1585.8,1585.6,10.95923]
["bitfinex","ETHUSD",1744584533361,7.008,1585.8,1585.6,5.91383]
["bitfinex","ETHUSD",1744584533935,7.008,1585.8,1585.6,10.95906]
["bitfinex","ETHUSD",1744584534469,7.008,1585.8,1585.7,5.04509]
["bitfinex","ETHUSD",1744584534878,7.008,1585.8,1585.6,5.91383]
["bitfinex","ETHUSD",1744584535471,7.008,1585.8,1585.5,5.04569]
["bitfinex","ETHUSD",1744584535672,7.8983,1585.8,1585.5,5.04569]
["bitfinex","ETHUSD",1744584535873,7.008,1585.8,1585.6,5.04536]
["bitfinex","ETHUSD",1744584536670,7.008,1585.8,1585.5,5.04555]
["bitfinex","ETHUSD",1744584536870,7.008,1585.8,1585.5,10.15416282]
["bitfinex","ETHUSD",1744584537481,7.008,1585.8,1585.5,10.10416282]
["bitfinex","ETHUSD",1744584537875,7.008,1585.8,1585.5,5.05861282]
["bitfinex","ETHUSD",1744584538050,7.008,1585.8,1585.5,10.10420282]
["bitfinex","ETHUSD",1744584538245,7.008,1585.8,1585.6,5.0454]
["bitfinex","ETHUSD",1744584538562,7.008,1585.8,1585.6,5.04529]
["bitfinex","ETHUSD",1744584539365,7.008,1585.8,1585.5,5.04572]
["bitfinex","ETHUSD",1744584539671,8.213256,1585.8,1585.5,5.04572]
["bitfinex","ETHUSD",1744584539838,8.213256,1585.8,1585.5,10.09127]
["bitfinex","ETHUSD",1744584540379,8.213256,1585.8,1585.5,5.04555]
["bitfinex","ETHUSD",1744584540587,5.04526,1585.7,1585.3,5.04627]
["bitfinex","ETHUSD",1744584540758,5.04548,1585.6,1585.3,5.04627]
["bitfinex","ETHUSD",1744584540962,0.504548,1585.5,1585.2,10.96178]
["bitfinex","ETHUSD",1744584541159,5.04548,1585.6,1585.3,5.04634]
["bitfinex","ETHUSD",1744584541588,5.93543,1585.7,1585.5,5.04559]
["bitfinex","ETHUSD",1744584541589,3.0,1585.7,1585.5,5.04559]
["bitfinex","ETHUSD",1744584541887,10.004,1585.7,1585.5,5.04559]
["bitfinex","ETHUSD",1744584543456,7.004,1585.7,1585.5,5.04559]
["bitfinex","ETHUSD",1744584543659,7.004,1585.7,1585.6,5.0274165]
["bitfinex","ETHUSD",1744584544377,7.004,1585.7,1585.5,5.94869]
["bitfinex","ETHUSD",1744584544899,7.004,1585.7,1585.6,5.0454]
["bitfinex","ETHUSD",1744584546431,7.003,1586.0,1585.7,5.04478]
["bitfinex","ETHUSD",1744584546581,3.8839,1586.1,1585.8,5.04477]
["bitfinex","ETHUSD",1744584546917,3.0,1586.1,1586.0,5.04413]
["bitfinex","ETHUSD",1744584547117,73.24412,1586.3,1585.9,0.9031]
["bitfinex","ETHUSD",1744584547277,11.1885896,1586.2,1585.9,0.9031]
["bitfinex","ETHUSD",1744584547486,5.04427,1586.0,1585.6,5.04529]
["bitfinex","ETHUSD",1744584547677,5.04446,1585.9,1585.6,5.04529]
["bitfinex","ETHUSD",1744584549313,5.04427,1586.0,1585.6,10.09058]
["bitfinex","ETHUSD",1744584549483,11.185811,1586.0,1585.6,5.04529]
["bitfinex","ETHUSD",1744584550217,3.8839,1586.1,1585.8,5.04461]
["bitfinex","ETHUSD",1744584550396,3.8839,1586.1,1585.8,10.08924]
["bitfinex","ETHUSD",1744584550792,3.8839,1586.1,1585.8,5.04461]
["bitfinex","ETHUSD",1744584551015,8.92786,1586.1,1585.7,5.04503]
["bitfinex","ETHUSD",1744584551325,5.04426,1586.0,1585.6,5.04535]
["bitfinex","ETHUSD",1744584551494,5.548886,1585.9,1585.5,0.9031]
["bitfinex","ETHUSD",1744584551830,5.92909,1585.7,1585.3,5.04636]
["bitfinex","ETHUSD",1744584551986,5.92909,1585.7,1585.3,5.04622]
["bitfinex","ETHUSD",1744584552515,0.8839,1585.7,1585.1,0.9031]
["bitfinex","ETHUSD",1744584552815,3.0,1585.8,1585.6,5.04527]
["bitfinex","ETHUSD",1744584552987,4.593035,1585.8,1585.6,5.04527]
["bitfinex","ETHUSD",1744584553189,4.593035,1585.8,1585.4,5.94909]
["bitfinex","ETHUSD",1744584553511,4.593035,1585.8,1585.5,10.09126]
["bitfinex","ETHUSD",1744584553908,4.593035,1585.8,1585.5,5.0456]
["bitfinex","ETHUSD",1744584554382,5.04526,1585.7,1585.3,5.04631]
["bitfinex","ETHUSD",1744584554580,11.0544695,1585.7,1585.3,5.04631]
["bitfinex","ETHUSD",1744584555331,6.0090895,1585.7,1585.3,5.04631]
["bitfinex","ETHUSD",1744584555535,6.0090895,1585.7,1585.3,10.15556122]
["bitfinex","ETHUSD",1744584555834,6.0090895,1585.7,1585.3,5.10925122]
["bitfinex","ETHUSD",1744584555990,6.0090895,1585.7,1585.3,10.15548122]
["bitfinex","ETHUSD",1744584556428,0.9638295,1585.7,1585.4,5.046]
["bitfinex","ETHUSD",1744584556727,5.04586,1585.5,1585.1,5.04698]
["bitfinex","ETHUSD",1744584556887,0.504586,1585.4,1585.1,5.04698]
["bitfinex","ETHUSD",1744584557228,0.504586,1585.4,1585.2,5.04663]
["bitfinex","ETHUSD",1744584557435,12.03786,1585.5,1585.2,5.04663]
["bitfinex","ETHUSD",1744584558838,6.992,1585.5,1585.2,10.09326]
["bitfinex","ETHUSD",1744584559287,6.992,1585.5,1585.3,5.04632]
["bitfinex","ETHUSD",1744584560455,6.992,1585.5,1585.4,5.04604]
["bitfinex","ETHUSD",1744584562247,5.04653,1585.3,1584.9,0.9161]
["bitfinex","ETHUSD",1744584562423,5.637553,1585.3,1585.0,5.04718]
["bitfinex","ETHUSD",1744584562623,0.591023,1585.3,1585.0,10.15744388]
["bitfinex","ETHUSD",1744584562948,5.90976,1585.4,1585.0,10.15744388]
["bitfinex","ETHUSD",1744584563316,5.90976,1585.4,1585.0,10.09436]
["bitfinex","ETHUSD",1744584564045,10.95598,1585.4,1585.0,5.04718]
["bitfinex","ETHUSD",1744584564351,0.8637,1585.4,1585.1,5.04684]
["bitfinex","ETHUSD",1744584564850,6.37659824,1585.4,1585.1,5.04684]
["bitfinex","ETHUSD",1744584565051,8.21804206,1585.4,1585.1,5.04684]
["bitfinex","ETHUSD",1744584565651,8.21804206,1585.4,1585.0,10.09454]
["bitfinex","ETHUSD",1744584565814,8.21804206,1585.4,1585.1,5.04694]
["bitfinex","ETHUSD",1744584566150,12.03784,1585.5,1585.3,5.0462]
["bitfinex","ETHUSD",1744584566151,6.993,1585.5,1585.3,5.0462]
["bitfinex","ETHUSD",1744584566348,3.0,1585.7,1585.4,5.04604]
["bitfinex","ETHUSD",1744584566756,3.0,1585.7,1585.5,5.04565]
["bitfinex","ETHUSD",1744584567121,0.8783,1586.0,1585.7,5.04487]
["bitfinex","ETHUSD",1744584567428,6.994,1585.9,1585.7,5.04487]
["bitfinex","ETHUSD",1744584567837,6.994,1585.9,1585.7,10.08983]
["bitfinex","ETHUSD",1744584568055,6.994,1585.9,1585.7,5.04487]
["bitfinex","ETHUSD",1744584569956,0.8783,1585.7,1585.3,0.8359]
["bitfinex","ETHUSD",1744584570123,5.04556,1585.6,1585.3,0.8359]
["bitfinex","ETHUSD",1744584570420,5.92339,1585.7,1585.3,10.92839]
["bitfinex","ETHUSD",1744584570626,3.0,1585.8,1585.3,1.928739]
["bitfinex","ETHUSD",1744584570840,3.0,1585.8,1585.5,10.09107]
["bitfinex","ETHUSD",1744584571253,3.0,1585.8,1585.5,5.04547]
["bitfinex","ETHUSD",1744584571464,3.0,1585.8,1585.4,5.046]
["bitfinex","ETHUSD",1744584571668,3.0,1585.8,1585.5,5.04559]
["bitfinex","ETHUSD",1744584571967,3.0,1585.8,1585.6,5.0454]
["bitfinex","ETHUSD",1744584572169,9.13213,1585.8,1585.4,5.04603]
["bitfinex","ETHUSD",1744584572372,5.04524,1585.7,1585.3,5.88212]
["bitfinex","ETHUSD",1744584572670,5.04524,1585.7,1585.3,10.92834]
["bitfinex","ETHUSD",1744584572967,10.09051,1585.7,1585.3,5.88212]
["bitfinex","ETHUSD",1744584573270,5.04524,1585.7,1585.3,5.88212]
["bitfinex","ETHUSD",1744584573575,5.04524,1585.7,1585.4,5.04604]
["bitfinex","ETHUSD",1744584574541,5.04524,1585.7,1585.3,10.92837]
["bitfinex","ETHUSD",1744584574739,5.04416,1586.0,1585.6,5.04522]
["bitfinex","ETHUSD",1744584574957,3.0,1585.9,1585.6,5.04522]
["bitfinex","ETHUSD",1744584575157,3.0,1585.9,1585.7,5.04506]
["bitfinex","ETHUSD",1744584575356,3.0,1585.9,1585.7,5.04495]
["bitfinex","ETHUSD",1744584575573,3.0,1585.9,1585.8,5.04477]
["bitfinex","ETHUSD",1744584575778,12.08795731,1586.1,1585.8,0.8486]
["bitfinex","ETHUSD",1744584575950,12.39885304,1586.1,1585.9,5.04426]
["bitfinex","ETHUSD",1744584576166,12.39885304,1586.1,1585.9,10.08871]
["bitfinex","ETHUSD",1744584576455,12.39885304,1586.1,1585.9,5.04426]
["bitfinex","ETHUSD",1744584576651,11.19005731,1586.1,1585.9,5.04426]
["bitfinex","ETHUSD",1744584576897,11.19005731,1586.1,1586.0,5.04413]
["bitfinex","ETHUSD",1744584577456,4.19705731,1586.1,1586.0,5.04413]
["bitfinex","ETHUSD",1744584577805,4.19705731,1586.1,1586.0,5.95577369]
["bitfinex","ETHUSD",1744584578158,5.4351814,1586.6,1586.5,5.89114]
["bitfinex","ETHUSD",1744584578664,13.3260814,1586.6,1586.1,0.59557737]
["bitfinex","ETHUSD",1744584578888,6.3330814,1586.6,1586.2,5.0433]
["bitfinex","ETHUSD",1744584579197,18.3673614,1586.6,1586.2,5.0433]
["bitfinex","ETHUSD",1744584579863,5.04299,1586.4,1586.0,5.89272]
["bitfinex","ETHUSD",1744584580069,8.04256,1586.5,1586.1,5.0438]
["bitfinex","ETHUSD",1744584580300,5.04319,1586.3,1585.9,5.04432]
["bitfinex","ETHUSD",1744584580502,7.796256,1586.4,1585.8,0.8486]
["bitfinex","ETHUSD",1744584580712,5.04388,1586.1,1585.7,5.04497]
["bitfinex","ETHUSD",1744584580915,5.94287,1585.8,1585.2,5.89502]
["bitfinex","ETHUSD",1744584581078,5.94287,1585.8,1585.3,5.04625]
["bitfinex","ETHUSD",1744584581412,5.04511,1585.7,1585.3,6.140377]
["bitfinex","ETHUSD",1744584581571,6.991,1585.6,1585.3,6.140377]
["bitfinex","ETHUSD",1744584581761,6.991,1585.6,1585.4,5.04592]
["bitfinex","ETHUSD",1744584581965,6.991,1585.6,1585.3,6.140457]
["bitfinex","ETHUSD",1744584582276,6.991,1585.6,1585.3,1.094127]
["bitfinex","ETHUSD",1744584582595,5.04413,1586.0,1585.6,5.04528]
["bitfinex","ETHUSD",1744584582596,3.0,1586.0,1585.6,5.04528]
["bitfinex","ETHUSD",1744584582906,8.04414,1586.0,1585.6,5.04528]
["bitfinex","ETHUSD",1744584583634,8.04414,1586.0,1585.5,5.04569]
["bitfinex","ETHUSD",1744584583635,5.0446,1585.9,1585.5,5.04569]
["bitfinex","ETHUSD",1744584583798,5.9425,1585.9,1585.5,5.04569]
["bitfinex","ETHUSD",1744584584003,0.8979,1585.9,1585.5,0.504569]
["bitfinex","ETHUSD",1744584584196,0.8979,1585.9,1585.6,5.04519]
["bitfinex","ETHUSD",1744584584402,3.0,1586.0,1585.7,5.04503]
["bitfinex","ETHUSD",1744584585698,7.8889,1586.1,1585.8,5.04472]
["bitfinex","ETHUSD",1744584585905,6.991,1586.1,1585.8,5.89335]
["bitfinex","ETHUSD",1744584586227,13.238452,1586.1,1585.7,5.04492]
["bitfinex","ETHUSD",1744584586604,13.71465373,1586.1,1585.7,5.04492]
["bitfinex","ETHUSD",1744584586839,5.94219,1586.0,1585.6,5.04538]
["bitfinex","ETHUSD",1744584587438,5.94219,1586.0,1585.5,10.93983]
["bitfinex","ETHUSD",1744584587439,5.0446,1585.9,1585.5,10.93983]
["bitfinex","ETHUSD",1744584587598,5.94219,1586.0,1585.5,10.93983]
["bitfinex","ETHUSD",1744584587599,5.94219,1586.0,1585.6,5.04527]
["bitfinex","ETHUSD",1744584588236,5.0445,1585.9,1585.5,5.04554]
["bitfinex","ETHUSD",1744584588421,5.04491,1585.8,1585.4,5.04593]
["bitfinex","ETHUSD",1744584589543,5.04491,1585.8,1585.4,10.09182]
["bitfinex","ETHUSD",1744584589930,5.04491,1585.8,1585.5,5.04572]
["bitfinex","ETHUSD",1744584592558,5.04491,1585.8,1585.4,5.04589]
["bitfinex","ETHUSD",1744584592872,12.92612,1585.7,1585.3,10.09254]
["bitfinex","ETHUSD",1744584593529,12.92612,1585.7,1585.4,5.046]
["bitfinex","ETHUSD",1744584593727,0.8979,1585.9,1585.6,5.0454]
["bitfinex","ETHUSD",1744584593944,8.94237,1585.9,1585.6,0.51084694]
["bitfinex","ETHUSD",1744584594138,13.98707,1585.9,1585.5,5.04567]
["bitfinex","ETHUSD",1744584594538,3.8979,1585.9,1585.5,5.04572]
["bitfinex","ETHUSD",1744584594743,3.8979,1585.9,1585.6,5.0452]
["bitfinex","ETHUSD",1744584594922,3.8979,1585.9,1585.5,5.04568]
["bitfinex","ETHUSD",1744584595122,8.9425,1585.9,1585.5,5.04568]
["bitfinex","ETHUSD",1744584595670,5.04477,1585.8,1585.5,5.04569]
["bitfinex","ETHUSD",1744584596176,5.04477,1585.8,1585.5,6.139706]
["bitfinex","ETHUSD",1744584596458,8.9425,1585.9,1585.5,11.185266]
["bitfinex","ETHUSD",1744584596663,8.9425,1585.9,1585.5,11.24832906]
["bitfinex","ETHUSD",1744584596853,13.98713,1585.9,1585.5,6.139576]
["bitfinex","ETHUSD",1744584597861,3.0,1585.9,1585.7,5.04497]
["bitfinex","ETHUSD",1744584598221,8.04465,1585.9,1585.5,6.139576]
["bitfinex","ETHUSD",1744584598420,8.04465,1585.9,1585.5,11.185186]
["bitfinex","ETHUSD",1744584598662,8.04465,1585.9,1585.6,5.04539]
["bitfinex","ETHUSD",1744584598847,8.04465,1585.9,1585.6,6.1638866]
["bitfinex","ETHUSD",1744584599160,3.0,1585.9,1585.6,6.1637666]
["bitfinex","ETHUSD",1744584599371,3.0,1585.9,1585.6,5.04527]
["bitfinex","ETHUSD",1744584599661,0.8979,1585.7,1585.4,5.89454]
["bitfinex","ETHUSD",1744584599958,0.8979,1585.7,1585.4,10.94048]
["bitfinex","ETHUSD",1744584600164,0.8979,1585.7,1585.5,5.0457]
["bitfinex","ETHUSD",1744584600670,0.8979,1585.7,1585.5,10.09128]
["bitfinex","ETHUSD",1744584600971,0.8979,1585.7,1585.5,11.185268]
["bitfinex","ETHUSD",1744584602075,3.8799,1585.9,1585.6,5.0454]
["bitfinex","ETHUSD",1744584602373,3.8799,1585.9,1585.7,5.04497]
["bitfinex","ETHUSD",1744584603028,0.8799,1585.9,1585.7,5.04497]
["bitfinex","ETHUSD",1744584604368,0.8799,1585.9,1585.6,10.15386034]
["bitfinex","ETHUSD",1744584604534,0.8799,1585.9,1585.6,11.27864517]
["bitfinex","ETHUSD",1744584604732,0.8799,1585.9,1585.6,6.23324517]
["bitfinex","ETHUSD",1744584604932,0.8799,1585.9,1585.6,6.17018483]
["bitfinex","ETHUSD",1744584605262,0.8799,1585.9,1585.6,6.17003483]
["bitfinex","ETHUSD",1744584605468,0.8799,1585.9,1585.6,5.04525]
["bitfinex","ETHUSD",1744584605683,6.983,1586.0,1585.5,5.04572]
["bitfinex","ETHUSD",1744584605977,6.983,1586.0,1585.8,5.04477]
["bitfinex","ETHUSD",1744584606749,12.02728,1586.3,1585.9,5.04445]
["bitfinex","ETHUSD",1744584606951,7.8639,1586.3,1586.1,5.04378]
["bitfinex","ETHUSD",1744584607153,0.48392893,1586.4,1586.2,5.0435]
["bitfinex","ETHUSD",1744584607368,0.48392893,1586.4,1586.3,5.04318]
["bitfinex","ETHUSD",1744584608194,7.8639,1586.7,1586.2,5.0435]
["bitfinex","ETHUSD",1744584608398,7.8639,1586.7,1586.5,5.04235]
["bitfinex","ETHUSD",1744584610389,6.984,1586.7,1586.5,10.0847]
["bitfinex","ETHUSD",1744584610688,6.984,1586.7,1586.5,5.04235]
["bitfinex","ETHUSD",1744584611069,12.02592,1586.7,1586.4,5.04282]
["bitfinex","ETHUSD",1744584611391,5.92264,1586.5,1586.1,5.9389]
["bitfinex","ETHUSD",1744584611565,5.04332,1586.3,1585.9,5.93952]
["bitfinex","ETHUSD",1744584611765,6.982,1586.3,1586.1,5.04362]
["bitfinex","ETHUSD",1744584612083,6.982,1586.3,1586.1,10.08733]
["bitfinex","ETHUSD",1744584612691,6.982,1586.3,1586.2,5.0435]
["bitfinex","ETHUSD",1744584613359,6.982,1586.3,1586.2,6.052212]
["bitfinex","ETHUSD",1744584613693,6.982,1586.6,1586.3,5.04288]
["bitfinex","ETHUSD",1744584613988,6.982,1586.6,1586.3,10.08587]
["bitfinex","ETHUSD",1744584614594,12.02423,1586.6,1586.2,6.947282]
["bitfinex","ETHUSD",1744584614791,12.02423,1586.6,1586.2,6.947172]
["bitfinex","ETHUSD",1744584615093,12.02423,1586.6,1586.2,11.990532]
["bitfinex","ETHUSD",1744584615391,6.982,1586.6,1586.3,5.04316]
["bitfinex","ETHUSD",1744584615787,6.982,1586.6,1586.3,6.3050842]
["bitfinex","ETHUSD",1744584615970,6.982,1586.6,1586.4,10.08546]
["bitfinex","ETHUSD",1744584616492,11.34467437,1586.7,1586.4,10.08546]
["bitfinex","ETHUSD",1744584617094,11.34467437,1586.7,1586.5,5.0425]
["bitfinex","ETHUSD",1744584618297,6.982,1586.7,1586.6,5.04222]
["bitfinex","ETHUSD",1744584619166,6.982,1586.7,1586.5,5.8973]
["bitfinex","ETHUSD",1744584619167,6.982,1586.7,1586.5,10.93974]
["bitfinex","ETHUSD",1744584619400,6.982,1586.7,1586.5,12.033714]
["bitfinex","ETHUSD",1744584619701,6.982,1586.7,1586.6,5.10524299]
["bitfinex","ETHUSD",1744584619861,0.47553688,1586.9,1586.7,5.04176]
["bitfinex","ETHUSD",1744584620066,3.0,1586.9,1586.6,5.04218]
["bitfinex","ETHUSD",1744584620259,3.0,1586.9,1586.7,5.04175]
["bitfinex","ETHUSD",1744584620499,3.0,1586.9,1586.6,5.04205]
["bitfinex","ETHUSD",1744584621314,3.0,1586.9,1586.6,10.08413]
["bitfinex","ETHUSD",1744584621604,3.0,1586.9,1586.7,5.0419]
["bitfinex","ETHUSD",1744584622103,6.974,1587.0,1586.8,5.04148]
["bitfinex","ETHUSD",1744584622312,6.974,1587.0,1586.9,5.89607]
["bitfinex","ETHUSD",1744584622612,54.57335501,1587.1,1586.9,5.89607]
["bitfinex","ETHUSD",1744584622918,54.57335501,1587.1,1587.0,5.04095]
["bitfinex","ETHUSD",1744584623211,54.099,1587.1,1587.0,5.04095]
["bitfinex","ETHUSD",1744584623396,7.8326,1587.3,1587.1,5.0405]
["bitfinex","ETHUSD",1744584625201,6.973,1587.3,1587.1,10.08096]
["bitfinex","ETHUSD",1744584625503,6.973,1587.3,1587.1,5.04046]
["bitfinex","ETHUSD",1744584626094,12.01304,1587.3,1587.0,5.04095]
["bitfinex","ETHUSD",1744584626299,5.90016,1587.2,1586.8,5.04145]
["bitfinex","ETHUSD",1744584626601,10.94075,1587.2,1586.8,5.04145]
["bitfinex","ETHUSD",1744584626776,1.094075,1587.1,1586.8,5.04145]
["bitfinex","ETHUSD",1744584626977,0.8596,1587.2,1586.9,5.04118]
["bitfinex","ETHUSD",1744584628216,5.90003,1587.2,1586.8,5.04142]
["bitfinex","ETHUSD",1744584628415,10.94055,1587.2,1586.8,5.04142]
["bitfinex","ETHUSD",1744584628713,5.90003,1587.2,1586.8,10.08283]
["bitfinex","ETHUSD",1744584628909,5.90003,1587.2,1586.9,5.04123]
["bitfinex","ETHUSD",1744584629110,7.187333,1587.2,1586.9,5.04123]
["bitfinex","ETHUSD",1744584631524,7.187333,1587.2,1587.0,0.27981062]
["bitfinex","ETHUSD",1744584631891,2.146903,1587.2,1587.0,0.27981062]
["bitfinex","ETHUSD",1744584632109,7.8213,1587.3,1587.0,5.32072062]
["bitfinex","ETHUSD",1744584632311,5.04039,1587.2,1587.0,0.27981062]
["bitfinex","ETHUSD",1744584632623,10.08093,1587.2,1586.8,5.04158]
["bitfinex","ETHUSD",1744584632820,5.04039,1587.2,1586.8,5.04147]
["bitfinex","ETHUSD",1744584633041,12.86135,1587.3,1586.9,10.34110273]
["bitfinex","ETHUSD",1744584633549,12.86135,1587.3,1586.9,10.40411153]
["bitfinex","ETHUSD",1744584633699,6.973,1587.3,1587.1,5.04043]
["bitfinex","ETHUSD",1744584633899,9.973,1587.3,1587.2,0.25883959]
["bitfinex","ETHUSD",1744584636319,0.52945722,1587.4,1587.2,0.25883959]
["bitfinex","ETHUSD",1744584636518,0.52945722,1587.4,1587.2,5.29897959]
["bitfinex","ETHUSD",1744584636718,0.52945722,1587.4,1587.2,10.33917959]
["bitfinex","ETHUSD",1744584637435,0.05,1587.4,1587.3,5.04]
["bitfinex","ETHUSD",1744584637797,0.05,1587.4,1587.3,5.29882013]
["bitfinex","ETHUSD",1744584638805,0.05,1587.4,1587.3,0.25882013]
["bitfinex","ETHUSD",1744584639198,0.05,1587.4,1587.2,5.04014]
["bitfinex","ETHUSD",1744584639398,0.05,1587.4,1587.3,0.25882223]
["bitfinex","ETHUSD",1744584639838,7.144025,1587.4,1587.3,0.25882223]
["bitfinex","ETHUSD",1744584640227,1.256045,1587.4,1587.1,5.04051]
["bitfinex","ETHUSD",1744584640420,0.05,1587.4,1587.1,10.08104]
["bitfinex","ETHUSD",1744584640618,0.05,1587.4,1587.2,5.29913538]
["bitfinex","ETHUSD",1744584642140,0.05,1587.4,1587.2,5.29899538]
["bitfinex","ETHUSD",1744584642341,0.05,1587.4,1587.2,6.14679538]
["bitfinex","ETHUSD",1744584642840,0.05,1587.4,1587.3,5.04]
["bitfinex","ETHUSD",1744584643200,0.05,1587.4,1587.3,5.2965054]
["bitfinex","ETHUSD",1744584643524,0.05,1587.4,1587.3,0.2565054]
["bitfinex","ETHUSD",1744584644108,0.05,1587.4,1587.1,10.08101]
["bitfinex","ETHUSD",1744584644314,0.05,1587.4,1587.2,0.25361009]
["bitfinex","ETHUSD",1744584644741,0.05,1587.4,1587.2,5.29390009]
["bitfinex","ETHUSD",1744584645200,0.9368,1587.3,1587.2,0.25361009]
["bitfinex","ETHUSD",1744584645659,0.9368,1587.3,1587.1,5.04062]
["bitfinex","ETHUSD",1744584645799,0.05,1587.4,1587.2,0.25358715]
["bitfinex","ETHUSD",1744584646127,7.02,1587.4,1587.2,0.25358715]
["bitfinex","ETHUSD",1744584646326,7.02,1587.4,1587.2,5.29385715]
["bitfinex","ETHUSD",1744584646525,0.05,1587.4,1587.3,6.00769825]
["bitfinex","ETHUSD",1744584647023,0.05,1587.4,1587.3,6.26123229]
["bitfinex","ETHUSD",1744584647225,0.05,1587.4,1587.3,6.81123229]
["bitfinex","ETHUSD",1744584647402,1.3151651,1588.4,1588.1,5.03736]
["bitfinex","ETHUSD",1744584647608,6.8210392,1588.4,1588.1,5.03736]
["bitfinex","ETHUSD",1744584647807,5.03725,1588.2,1587.8,5.03837]
["bitfinex","ETHUSD",1744584648121,0.8651,1588.1,1587.8,5.03837]
["bitfinex","ETHUSD",1744584648536,5.90261,1588.1,1587.8,5.03837]
["bitfinex","ETHUSD",1744584648702,5.90261,1588.1,1587.7,5.89038]
["bitfinex","ETHUSD",1744584648703,5.90261,1588.1,1587.7,5.03868]
["bitfinex","ETHUSD",1744584648906,5.90261,1588.1,1587.6,5.03888]
["bitfinex","ETHUSD",1744584649236,12.731168,1588.1,1587.7,5.03853]
["bitfinex","ETHUSD",1744584651133,7.693488,1588.1,1587.7,5.03853]
["bitfinex","ETHUSD",1744584651335,5.0378,1588.0,1587.6,5.03904]
["bitfinex","ETHUSD",1744584652436,5.0378,1588.0,1587.6,5.03888]
["bitfinex","ETHUSD",1744584653146,5.0378,1588.0,1587.7,0.24590015]
["bitfinex","ETHUSD",1744584653900,5.0378,1588.0,1587.7,5.28462015]
["bitfinex","ETHUSD",1744584655644,0.8651,1588.1,1587.8,10.07659]
["bitfinex","ETHUSD",1744584656136,5.03778,1588.0,1587.9,0.24585182]
["bitfinex","ETHUSD",1744584656336,5.90283,1588.1,1587.9,0.24585182]
["bitfinex","ETHUSD",1744584656337,0.8651,1588.1,1587.9,0.24585182]
["bitfinex","ETHUSD",1744584656506,0.8651,1588.1,1587.8,10.07654]
["bitfinex","ETHUSD",1744584656710,5.90271,1588.1,1587.9,0.24587283]
["bitfinex","ETHUSD",1744584656904,7.693601,1588.1,1587.7,5.03863]
["bitfinex","ETHUSD",1744584657108,7.693601,1588.1,1587.8,0.24588386]
["bitfinex","ETHUSD",1744584657635,12.731251,1588.1,1587.8,0.24588386]
["bitfinex","ETHUSD",1744584657838,5.03791,1588.0,1587.8,0.24588386]
["bitfinex","ETHUSD",1744584658539,5.52131479,1588.0,1587.8,0.24588386]
["bitfinex","ETHUSD",1744584658740,6.84280637,1588.0,1587.8,0.24588386]
["bitfinex","ETHUSD",1744584659939,11.88087637,1588.0,1587.8,0.24588386]
["bitfinex","ETHUSD",1744584660239,8.9032,1587.9,1587.8,0.24588386]
["bitfinex","ETHUSD",1744584660404,5.03877,1587.7,1587.4,5.03953]
["bitfinex","ETHUSD",1744584660841,11.99757,1587.8,1587.5,0.22413305]
["bitfinex","ETHUSD",1744584661054,6.959,1587.8,1587.5,5.26333305]
["bitfinex","ETHUSD",1744584661237,11.99744,1587.8,1587.5,5.26333305]
["bitfinex","ETHUSD",1744584661403,13.25361257,1587.8,1587.5,5.26333305]
["bitfinex","ETHUSD",1744584663748,13.25361257,1587.8,1587.5,0.22413305]
["bitfinex","ETHUSD",1744584664922,6.959,1587.8,1587.5,0.22413305]
["bitfinex","ETHUSD",1744584665121,6.959,1587.8,1587.6,5.95927]
["bitfinex","ETHUSD",1744584665451,6.959,1587.8,1587.7,0.22411728]
["bitfinex","ETHUSD",1744584665846,6.959,1587.8,1587.5,10.99907]
["bitfinex","ETHUSD",1744584666048,6.959,1587.8,1587.7,0.2241257]
["bitfinex","ETHUSD",1744584666568,6.959,1587.8,1587.5,5.95975]
["bitfinex","ETHUSD",1744584666869,6.959,1587.8,1587.7,0.2241278]
["bitfinex","ETHUSD",1744584667078,6.959,1587.8,1587.6,0.22413884]
["bitfinex","ETHUSD",1744584667258,6.959,1587.8,1587.7,0.22410355]
["bitfinex","ETHUSD",1744584667638,6.959,1587.8,1587.5,10.999]
["bitfinex","ETHUSD",1744584667968,6.959,1587.8,1587.7,5.03873]
["bitfinex","ETHUSD",1744584668211,6.959,1587.8,1587.6,0.22419658]
["bitfinex","ETHUSD",1744584668470,6.959,1587.8,1587.7,0.22418134]
["bitfinex","ETHUSD",1744584670960,6.959,1587.8,1587.7,5.26291134]
["bitfinex","ETHUSD",1744584673173,7.8447,1588.2,1587.9,5.03793]
["bitfinex","ETHUSD",1744584673334,7.8447,1588.2,1587.9,5.95843]
["bitfinex","ETHUSD",1744584673535,3.0,1588.1,1588.0,0.22367835]
["bitfinex","ETHUSD",1744584673846,3.0,1588.1,1587.9,5.95843]
["bitfinex","ETHUSD",1744584674237,3.0,1588.1,1588.0,0.22368255]
["bitfinex","ETHUSD",1744584674451,3.0,1588.1,1588.0,0.84819073]
["bitfinex","ETHUSD",1744584674978,3.0,1588.1,1588.0,5.88597073]
["bitfinex","ETHUSD",1744584676764,6.959,1588.2,1588.0,10.92360073]
["bitfinex","ETHUSD",1744584676963,6.959,1588.2,1588.1,5.03746]
["bitfinex","ETHUSD",1744584677150,13.0116892,1588.4,1588.1,5.03746]
["bitfinex","ETHUSD",1744584677151,0.9194292,1588.4,1588.1,5.03746]
["bitfinex","ETHUSD",1744584677363,3.9194292,1588.4,1588.2,5.89328]
["bitfinex","ETHUSD",1744584677954,3.9194292,1588.4,1588.3,0.22092491]
["bitfinex","ETHUSD",1744584678188,0.4500651,1588.4,1588.3,5.25775491]
["bitfinex","ETHUSD",1744584678381,0.4500651,1588.4,1588.2,0.8563]
["bitfinex","ETHUSD",1744584678681,0.4500651,1588.4,1588.3,6.10850675]
["bitfinex","ETHUSD",1744584678864,0.4500651,1588.4,1588.3,7.22305843]
["bitfinex","ETHUSD",1744584679367,0.4500651,1588.4,1588.3,7.28601041]
["bitfinex","ETHUSD",1744584679569,0.4500651,1588.4,1588.3,7.22305843]
["bitfinex","ETHUSD",1744584679879,0.4500651,1588.4,1588.3,7.28601037]
["bitfinex","ETHUSD",1744584680272,0.4500651,1588.4,1588.3,7.22305843]
["bitfinex","ETHUSD",1744584681980,0.4500651,1588.4,1588.3,7.28600623]
["bitfinex","ETHUSD",1744584682479,0.4500651,1588.4,1588.3,13.6029474]
["bitfinex","ETHUSD",1744584682681,0.4500651,1588.4,1588.3,13.5399996]
["bitfinex","ETHUSD",1744584683079,0.4500651,1588.4,1588.3,14.0899996]
["bitfinex","ETHUSD",1744584683321,6.959,1589.0,1588.8,5.03508]
["bitfinex","ETHUSD",1744584683467,57.9392,1589.2,1588.9,5.89122]
["bitfinex","ETHUSD",1744584683468,3.0,1589.1,1588.9,5.89122]
["bitfinex","ETHUSD",1744584683668,3.0,1589.1,1588.9,6.10372154]
["bitfinex","ETHUSD",1744584684513,6.949,1589.3,1589.1,5.03417]
["bitfinex","ETHUSD",1744584684668,6.949,1589.3,1589.1,10.06832]
["bitfinex","ETHUSD",1744584684881,0.9632,1589.4,1589.2,0.2124748]
["bitfinex","ETHUSD",1744584684882,0.05,1589.4,1589.2,0.2124748]
["bitfinex","ETHUSD",1744584685173,0.05,1589.4,1589.1,5.03427]
["bitfinex","ETHUSD",1744584685376,0.05,1589.4,1589.3,0.2091543]
["bitfinex","ETHUSD",1744584685617,0.05,1589.4,1589.2,0.20916531]
["bitfinex","ETHUSD",1744584685794,0.05,1589.4,1589.3,0.2091543]
["bitfinex","ETHUSD",1744584686201,0.05,1589.4,1589.1,5.03427]
["bitfinex","ETHUSD",1744584686403,0.05,1589.4,1589.3,0.2091543]
["bitfinex","ETHUSD",1744584686600,0.60644768,1589.4,1589.2,0.20916531]
["bitfinex","ETHUSD",1744584686920,0.05,1589.4,1589.3,0.2091543]
["bitfinex","ETHUSD",1744584687084,0.05,1589.4,1589.1,10.06822]
["bitfinex","ETHUSD",1744584687283,0.05,1589.4,1589.2,6.16217668]
["bitfinex","ETHUSD",1744584687489,0.05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744584687710,0.05,1589.4,1589.3,5.22945696]
["bitfinex","ETHUSD",1744584689555,0.05,1589.4,1589.3,0.19579696]
["bitfinex","ETHUSD",1744584689884,0.05,1589.4,1589.1,5.03426]
["bitfinex","ETHUSD",1744584689885,0.558319,1589.4,1589.1,5.03426]
["bitfinex","ETHUSD",1744584690105,0.05,1589.4,1589.2,0.19592764]
["bitfinex","ETHUSD",1744584690435,0.05,1589.4,1589.1,5.03426]
["bitfinex","ETHUSD",1744584690635,0.05,1589.4,1589.3,0.19591452]
["bitfinex","ETHUSD",1744584690862,0.05,1589.4,1589.2,0.19592554]
["bitfinex","ETHUSD",1744584691080,0.05,1589.4,1589.3,0.19591452]
["bitfinex","ETHUSD",1744584691081,5.08334,1589.4,1589.3,0.19591452]
["bitfinex","ETHUSD",1744584691361,5.03372,1589.3,1588.9,10.06965]
["bitfinex","ETHUSD",1744584691558,7.33988712,1589.4,1589.0,5.0343]
["bitfinex","ETHUSD",1744584691747,5.03368,1589.3,1589.1,0.19593025]
["bitfinex","ETHUSD",1744584692070,12.37345712,1589.4,1589.0,5.03436]
["bitfinex","ETHUSD",1744584692222,12.37341712,1589.4,1589.2,0.19591923]
["bitfinex","ETHUSD",1744584692564,6.27101171,1589.3,1588.9,5.03491]
["bitfinex","ETHUSD",1744584692850,6.27101171,1589.3,1588.9,10.06969]
["bitfinex","ETHUSD",1744584693640,5.99654,1589.4,1589.0,10.06899]
["bitfinex","ETHUSD",1744584693818,0.9632,1589.4,1589.1,5.03411]
["bitfinex","ETHUSD",1744584694018,5.99665,1589.4,1589.0,10.06893]
["bitfinex","ETHUSD",1744584694453,11.03018,1589.4,1589.0,5.03444]
["bitfinex","ETHUSD",1744584694754,12.133198,1589.4,1589.0,5.03444]
["bitfinex","ETHUSD",1744584695253,7.099668,1589.4,1589.0,10.06887]
["bitfinex","ETHUSD",1744584696452,7.099668,1589.4,1589.1,5.03426]
["bitfinex","ETHUSD",1744584696754,0.05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744584696921,0.05,1589.4,1589.3,5.94946]
["bitfinex","ETHUSD",1744584698059,0.05,1589.4,1589.3,6.14719266]
["bitfinex","ETHUSD",1744584699323,0.05,1589.4,1589.3,9.46413383]
["bitfinex","ETHUSD",1744584700164,0.05,1589.4,1589.3,13.01413383]
["bitfinex","ETHUSD",1744584700330,0.05,1589.4,1589.3,15.32231521]
["bitfinex","ETHUSD",1744584701167,0.05,1589.4,1589.3,22.26631521]
["bitfinex","ETHUSD",1744584701567,1e-05,1589.4,1589.3,28.42631521]
["bitfinex","ETHUSD",1744584702141,1e-05,1589.4,1589.3,21.48231521]
["bitfinex","ETHUSD",1744584702472,1e-05,1589.4,1589.3,28.42531521]
["bitfinex","ETHUSD",1744584704272,1e-05,1589.4,1589.3,27.87531521]
["bitfinex","ETHUSD",1744584704656,1e-05,1589.4,1589.3,15.39837404]
["bitfinex","ETHUSD",1744584705545,1e-05,1589.4,1589.3,8.45537404]
["bitfinex","ETHUSD",1744584705746,1e-05,1589.4,1589.3,6.14719266]
["bitfinex","ETHUSD",1744584706083,1e-05,1589.4,1589.3,5.23139266]
["bitfinex","ETHUSD",1744584706303,0.91401,1589.4,1589.3,0.19773266]
["bitfinex","ETHUSD",1744584706446,8.94735,1589.4,1589.3,0.19773266]
["bitfinex","ETHUSD",1744584706646,5.03375,1589.3,1588.9,10.98548]
["bitfinex","ETHUSD",1744584706890,5.03375,1589.3,1589.0,6.133138]
["bitfinex","ETHUSD",1744584707183,10.06761,1589.3,1588.9,5.95059]
["bitfinex","ETHUSD",1744584707349,5.034,1589.2,1588.9,5.03479]
["bitfinex","ETHUSD",1744584707550,5.03375,1589.3,1588.9,5.03479]
["bitfinex","ETHUSD",1744584707791,10.06764,1589.3,1588.9,5.03479]
["bitfinex","ETHUSD",1744584708082,5.03375,1589.3,1588.9,5.03479]
["bitfinex","ETHUSD",1744584708294,0.8522,1589.1,1588.8,5.03524]
["bitfinex","ETHUSD",1744584708788,0.8522,1589.1,1588.8,10.0703]
["bitfinex","ETHUSD",1744584708986,0.8522,1589.1,1588.9,10.06957]
["bitfinex","ETHUSD",1744584709148,0.8522,1589.1,1588.8,5.03523]
["bitfinex","ETHUSD",1744584709761,0.8522,1589.1,1588.8,10.0703]
["bitfinex","ETHUSD",1744584710007,0.8522,1589.1,1588.8,11.16757]
["bitfinex","ETHUSD",1744584711708,0.8522,1589.1,1588.8,6.13234]
["bitfinex","ETHUSD",1744584711908,0.8522,1589.1,1588.7,5.93795]
["bitfinex","ETHUSD",1744584711909,5.03478,1589.0,1588.6,5.03582]
["bitfinex","ETHUSD",1744584712210,5.03494,1588.9,1588.6,5.03582]
["bitfinex","ETHUSD",1744584712505,0.8522,1588.8,1588.6,5.03582]
["bitfinex","ETHUSD",1744584712707,0.8522,1588.8,1588.6,6.133258]
["bitfinex","ETHUSD",1744584713065,0.8522,1588.8,1588.7,0.14517033]
["bitfinex","ETHUSD",1744584713413,0.8522,1588.8,1588.4,1.40899996]
["bitfinex","ETHUSD",1744584713414,5.88744,1588.8,1588.4,6.44535996]
["bitfinex","ETHUSD",1744584713601,0.8522,1588.8,1588.7,0.15218961]
["bitfinex","ETHUSD",1744584713905,0.8522,1588.8,1588.5,5.03616]
["bitfinex","ETHUSD",1744584714202,0.8522,1588.8,1588.6,0.15223426]
["bitfinex","ETHUSD",1744584714765,5.88744,1588.8,1588.6,0.15223426]
["bitfinex","ETHUSD",1744584714971,10.92292,1588.8,1588.4,5.03648]
["bitfinex","ETHUSD",1744584715268,5.88744,1588.8,1588.5,5.18840267]
["bitfinex","ETHUSD",1744584716197,5.88744,1588.8,1588.5,0.15223267]
["bitfinex","ETHUSD",1744584716582,5.03556,1588.7,1588.5,0.15223267]
["bitfinex","ETHUSD",1744584716926,5.88808,1588.6,1588.5,0.15223267]
["bitfinex","ETHUSD",1744584717219,5.88808,1588.6,1588.2,10.07411]
["bitfinex","ETHUSD",1744584717428,5.88808,1588.6,1588.5,0.15038255]
["bitfinex","ETHUSD",1744584717623,5.88808,1588.6,1588.3,5.03682]
["bitfinex","ETHUSD",1744584717830,0.8522,1588.6,1588.5,0.15038465]
["bitfinex","ETHUSD",1744584718122,0.8522,1588.6,1588.4,0.15039568]
["bitfinex","ETHUSD",1744584718293,0.8522,1588.6,1588.5,0.15038255]
["bitfinex","ETHUSD",1744584718726,5.88821,1588.6,1588.2,5.0371]
["bitfinex","ETHUSD",1744584718927,5.88821,1588.6,1588.5,0.15038465]
["bitfinex","ETHUSD",1744584719429,0.8522,1588.6,1588.3,0.06295369]
["bitfinex","ETHUSD",1744584719595,7.7862,1588.8,1588.5,5.18657465]
["bitfinex","ETHUSD",1744584719778,7.7862,1588.8,1588.5,5.03619]
["bitfinex","ETHUSD",1744584719980,7.7862,1588.8,1588.6,0.15037152]
["bitfinex","ETHUSD",1744584720225,12.82153,1588.8,1588.6,0.15037152]
["bitfinex","ETHUSD",1744584721208,7.7862,1588.8,1588.6,0.15037152]
["bitfinex","ETHUSD",1744584722221,12.8215,1588.8,1588.6,0.15037152]
["bitfinex","ETHUSD",1744584724219,7.7862,1588.8,1588.6,5.18608152]
["bitfinex","ETHUSD",1744584724403,6.934,1588.8,1588.7,5.55416815]
["bitfinex","ETHUSD",1744584724800,5.03524,1588.8,1588.7,0.15034368]
["bitfinex","ETHUSD",1744584724991,5.88674,1588.8,1588.7,0.15034368]
["bitfinex","ETHUSD",1744584725196,5.88674,1588.8,1588.2,0.929]
["bitfinex","ETHUSD",1744584725197,13.07077,1588.8,1588.2,0.929]
["bitfinex","ETHUSD",1744584725425,10.073,1588.5,1588.1,5.03741]
["bitfinex","ETHUSD",1744584726627,5.03689,1588.3,1587.9,5.03808]
["bitfinex","ETHUSD",1744584726835,5.88804,1588.4,1588.0,5.03763]
["bitfinex","ETHUSD",1744584727029,5.88804,1588.4,1588.0,10.07526]
["bitfinex","ETHUSD",1744584727731,0.8515,1588.4,1588.1,0.06296304]
["bitfinex","ETHUSD",1744584727903,8.88742,1588.6,1588.2,10.07391]
["bitfinex","ETHUSD",1744584728099,13.92353,1588.6,1588.2,6.1932346]
["bitfinex","ETHUSD",1744584729332,5.03683,1588.3,1588.2,0.1426673]
["bitfinex","ETHUSD",1744584729521,5.88833,1588.3,1588.2,0.1426673]
["bitfinex","ETHUSD",1744584729695,5.88833,1588.3,1587.8,0.929]
["bitfinex","ETHUSD",1744584729696,0.8515,1588.3,1587.8,0.929]
["bitfinex","ETHUSD",1744584729902,6.936,1588.3,1588.2,0.13141314]
["bitfinex","ETHUSD",1744584730102,6.936,1588.3,1588.0,10.07546]
["bitfinex","ETHUSD",1744584730319,6.936,1588.3,1588.2,0.13142996]
["bitfinex","ETHUSD",1744584730899,6.936,1588.3,1588.1,5.03736]
["bitfinex","ETHUSD",1744584731100,6.936,1588.3,1588.2,0.13144678]
["bitfinex","ETHUSD",1744584731624,6.936,1588.3,1588.2,0.13143837]
["bitfinex","ETHUSD",1744584731797,6.936,1588.3,1588.1,5.03741]
["bitfinex","ETHUSD",1744584732005,6.936,1588.3,1588.2,0.13144468]
["bitfinex","ETHUSD",1744584732407,6.936,1588.3,1588.1,5.03741]
["bitfinex","ETHUSD",1744584732632,6.936,1588.3,1588.2,0.13145519]
["bitfinex","ETHUSD",1744584733027,6.936,1588.3,1588.1,5.03741]
["bitfinex","ETHUSD",1744584733356,6.936,1588.3,1587.8,5.96736]
["bitfinex","ETHUSD",1744584733357,5.88871,1588.2,1587.8,10.07656]
["bitfinex","ETHUSD",1744584733940,10.92614,1588.2,1587.8,5.03826]
["bitfinex","ETHUSD",1744584734449,6.936,1588.3,1588.1,5.03717]
["bitfinex","ETHUSD",1744584734649,6.936,1588.3,1588.2,5.540857]
["bitfinex","ETHUSD",1744584734948,3.0,1588.5,1588.2,5.540857]
["bitfinex","ETHUSD",1744584735448,8.0362,1588.5,1588.2,6.469747]
["bitfinex","ETHUSD",1744584735634,13.07258,1588.5,1588.2,0.503717]
["bitfinex","ETHUSD",1744584736153,5.03658,1588.4,1588.1,5.03746]
["bitfinex","ETHUSD",1744584736320,0.8515,1588.3,1588.0,5.03773]
["bitfinex","ETHUSD",1744584736504,5.88843,1588.3,1588.0,5.03773]
["bitfinex","ETHUSD",1744584736704,0.8515,1588.3,1588.0,5.03767]
["bitfinex","ETHUSD",1744584736936,0.8515,1588.3,1588.1,5.03733]
["bitfinex","ETHUSD",1744584737536,5.03658,1588.4,1588.1,5.03733]
["bitfinex","ETHUSD",1744584737537,0.9154,1588.4,1588.1,6.04483]
["bitfinex","ETHUSD",1744584737737,7.40912188,1588.6,1588.2,5.03702]
["bitfinex","ETHUSD",1744584737947,6.938,1588.6,1588.4,10.07294]
["bitfinex","ETHUSD",1744584738130,5.951,1588.7,1588.4,5.03647]
["bitfinex","ETHUSD",1744584738529,0.9154,1588.7,1588.4,5.0993138]
["bitfinex","ETHUSD",1744584738839,12.88838,1588.9,1588.5,10.07204]
["bitfinex","ETHUSD",1744584739018,6.324208,1588.8,1588.4,5.96806]
["bitfinex","ETHUSD",1744584739219,11.359648,1588.8,1588.4,5.96806]
["bitfinex","ETHUSD",1744584739818,11.83985913,1588.8,1588.4,5.96806]
["bitfinex","ETHUSD",1744584740024,5.03563,1588.7,1588.3,11.00522]
["bitfinex","ETHUSD",1744584740223,5.03563,1588.7,1588.4,5.03649]
["bitfinex","ETHUSD",1744584740425,5.03563,1588.7,1588.4,6.13698]
["bitfinex","ETHUSD",1744584741073,0.9154,1588.9,1588.5,0.9316]
["bitfinex","ETHUSD",1744584741213,5.035,1588.9,1588.5,5.03591]
["bitfinex","ETHUSD",1744584741413,5.035,1588.9,1588.4,5.03649]
["bitfinex","ETHUSD",1744584741414,0.9154,1588.7,1588.4,5.03649]
["bitfinex","ETHUSD",1744584741641,5.03646,1588.5,1588.1,5.03722]
["bitfinex","ETHUSD",1744584741945,5.95129,1588.6,1588.2,5.03703]
["bitfinex","ETHUSD",1744584742152,10.98736,1588.6,1588.2,5.03703]
["bitfinex","ETHUSD",1744584742852,5.95129,1588.6,1588.2,5.03703]
["bitfinex","ETHUSD",1744584743148,0.9154,1588.6,1588.1,0.596882]
["bitfinex","ETHUSD",1744584743323,0.9154,1588.6,1588.0,5.96936]
["bitfinex","ETHUSD",1744584743324,5.03675,1588.4,1588.0,5.96936]
["bitfinex","ETHUSD",1744584743525,0.9154,1588.3,1588.0,12.17069585]
["bitfinex","ETHUSD",1744584743719,0.9154,1588.3,1588.0,7.13293585]
["bitfinex","ETHUSD",1744584743919,0.9154,1588.3,1588.0,7.069972]
["bitfinex","ETHUSD",1744584744125,0.9154,1588.3,1588.0,12.107622]
["bitfinex","ETHUSD",1744584744846,0.9154,1588.3,1588.1,5.03743]
["bitfinex","ETHUSD",1744584745048,0.8989,1588.5,1588.2,10.07389]
["bitfinex","ETHUSD",1744584745358,0.8989,1588.5,1588.2,5.03688]
["bitfinex","ETHUSD",1744584747030,0.8989,1588.5,1588.2,10.07387]
["bitfinex","ETHUSD",1744584747368,7.8269,1588.7,1588.3,0.95105758]
["bitfinex","ETHUSD",1744584747515,7.8269,1588.7,1588.4,5.03651]
["bitfinex","ETHUSD",1744584747718,12.86254,1588.7,1588.4,5.03651]
["bitfinex","ETHUSD",1744584748742,14.652342,1588.7,1588.4,5.03651]
["bitfinex","ETHUSD",1744584751019,14.652342,1588.7,1588.3,5.03678]
["bitfinex","ETHUSD",1744584751220,5.03634,1588.5,1588.1,11.6699172]
["bitfinex","ETHUSD",1744584751558,9.616702,1588.7,1588.1,11.6699172]
["bitfinex","ETHUSD",1744584751559,5.93556,1588.4,1588.1,0.8881]
["bitfinex","ETHUSD",1744584751751,5.03753,1588.1,1587.7,5.96305]
["bitfinex","ETHUSD",1744584751955,3.0,1588.1,1587.7,0.9244]
["bitfinex","ETHUSD",1744584752157,3.0,1588.1,1587.8,5.03824]
["bitfinex","ETHUSD",1744584752345,3.0,1588.1,1587.8,10.07649]
["bitfinex","ETHUSD",1744584752656,5.88617,1588.2,1587.8,6.138329]
["bitfinex","ETHUSD",1744584753230,5.03751,1588.1,1587.8,6.138329]
["bitfinex","ETHUSD",1744584753429,5.88617,1588.2,1587.8,11.176619]
["bitfinex","ETHUSD",1744584754245,10.92359,1588.2,1587.8,6.138329]
["bitfinex","ETHUSD",1744584754561,11.40299032,1588.2,1587.8,5.03824]
["bitfinex","ETHUSD",1744584754723,6.36557032,1588.2,1587.8,5.03824]
["bitfinex","ETHUSD",1744584755069,6.36557032,1588.2,1587.8,10.0765]
["bitfinex","ETHUSD",1744584755568,6.36557032,1588.2,1587.8,5.03824]
["bitfinex","ETHUSD",1744584755768,6.36557032,1588.2,1587.8,10.07654]
["bitfinex","ETHUSD",1744584756260,1.32840032,1588.2,1587.9,5.03802]
["bitfinex","ETHUSD",1744584757651,6.36555032,1588.2,1587.9,5.03802]
["bitfinex","ETHUSD",1744584760367,11.40287032,1588.2,1587.8,6.138334]
["bitfinex","ETHUSD",1744584760657,11.40287032,1588.2,1587.8,5.03824]
["bitfinex","ETHUSD",1744584761060,5.03748,1588.1,1587.8,5.03824]
["bitfinex","ETHUSD",1744584762268,11.40297032,1588.2,1587.8,5.03824]
["bitfinex","ETHUSD",1744584763636,6.36555032,1588.2,1587.8,10.07652]
["bitfinex","ETHUSD",1744584763839,6.928,1588.3,1588.1,5.03732]
["bitfinex","ETHUSD",1744584764045,6.928,1588.3,1588.1,6.436752]
["bitfinex","ETHUSD",1744584764249,6.928,1588.3,1588.1,5.93302]
["bitfinex","ETHUSD",1744584764973,6.928,1588.3,1588.1,10.97032]
["bitfinex","ETHUSD",1744584765143,6.928,1588.3,1588.1,5.933]
["bitfinex","ETHUSD",1744584765479,6.928,1588.3,1588.1,10.97035]
["bitfinex","ETHUSD",1744584765701,6.928,1588.3,1588.1,5.933]
["bitfinex","ETHUSD",1744584767082,6.928,1588.3,1588.1,10.97035]
["bitfinex","ETHUSD",1744584767240,6.928,1588.3,1588.1,5.933]
["bitfinex","ETHUSD",1744584769452,11.96497,1588.3,1587.9,5.88584]
["bitfinex","ETHUSD",1744584769643,5.89849,1588.2,1587.9,0.8478]
["bitfinex","ETHUSD",1744584769844,5.03773,1588.1,1587.7,5.88648]
["bitfinex","ETHUSD",1744584770043,5.03788,1588.0,1587.6,10.078]
["bitfinex","ETHUSD",1744584770380,5.03885,1587.7,1587.3,5.88754]
["bitfinex","ETHUSD",1744584770678,5.542735,1587.7,1587.3,5.88754]
["bitfinex","ETHUSD",1744584771026,10.581685,1587.7,1587.3,5.88754]
["bitfinex","ETHUSD",1744584771178,5.03983,1587.4,1587.0,10.51004526]
["bitfinex","ETHUSD",1744584771483,11.95983,1587.4,1587.0,10.50989526]
["bitfinex","ETHUSD",1744584771786,6.92,1587.4,1587.2,10.08046]
["bitfinex","ETHUSD",1744584771947,6.92,1587.4,1587.2,5.04019]
["bitfinex","ETHUSD",1744584772147,6.92,1587.4,1587.1,5.04055]
["bitfinex","ETHUSD",1744584772461,6.92,1587.4,1587.1,10.08107]
["bitfinex","ETHUSD",1744584773070,6.92,1587.4,1587.2,5.04028]
["bitfinex","ETHUSD",1744584774375,6.92,1587.4,1587.2,10.08042]
["bitfinex","ETHUSD",1744584775541,6.92,1587.4,1587.2,5.04014]
["bitfinex","ETHUSD",1744584776482,6.92,1587.4,1587.2,10.08028]
["bitfinex","ETHUSD",1744584777464,6.92,1587.4,1587.2,5.04014]
["bitfinex","ETHUSD",1744584777691,6.92,1587.4,1587.1,10.08111]
["bitfinex","ETHUSD",1744584777859,6.92,1587.4,1587.2,5.04026]
["bitfinex","ETHUSD",1744584779089,6.92,1587.4,1587.1,5.04052]
["bitfinex","ETHUSD",1744584779297,12.70009012,1587.4,1587.1,5.04052]
["bitfinex","ETHUSD",1744584779596,17.73997012,1587.4,1587.0,5.04094]
["bitfinex","ETHUSD",1744584779893,5.90111,1587.3,1587.0,5.04094]
["bitfinex","ETHUSD",1744584780306,0.8611,1587.3,1587.0,5.04082]
["bitfinex","ETHUSD",1744584780477,6.92,1587.4,1587.0,0.588862]
["bitfinex","ETHUSD",1744584780681,6.92,1587.4,1587.3,5.04]
["bitfinex","ETHUSD",1744584781023,3.0,1587.6,1587.3,10.08]
["bitfinex","ETHUSD",1744584781174,9.922,1587.6,1587.3,10.08]
["bitfinex","ETHUSD",1744584781697,9.922,1587.6,1587.5,5.03937]
["bitfinex","ETHUSD",1744584781698,6.922,1587.6,1587.5,5.03937]
["bitfinex","ETHUSD",1744584782393,6.922,1587.6,1587.5,5.90077]
["bitfinex","ETHUSD",1744584782807,60.937,1588.0,1587.7,5.03851]
["bitfinex","ETHUSD",1744584783006,60.937,1588.0,1587.4,5.03954]
["bitfinex","ETHUSD",1744584783007,6.922,1588.0,1587.9,5.0381]
["bitfinex","ETHUSD",1744584783208,6.922,1588.0,1587.9,6.13187]
["bitfinex","ETHUSD",1744584783413,6.922,1588.0,1587.9,5.0381]
["bitfinex","ETHUSD",1744584783908,6.922,1588.0,1587.8,5.8996]
["bitfinex","ETHUSD",1744584784107,6.922,1588.0,1587.8,10.93786]
["bitfinex","ETHUSD",1744584784921,6.922,1588.0,1587.5,8.35629117]
["bitfinex","ETHUSD",1744584784922,12.43198265,1588.0,1587.6,10.93929]
["bitfinex","ETHUSD",1744584785221,12.43198265,1588.0,1587.7,5.03867]
["bitfinex","ETHUSD",1744584785394,7.16492827,1587.9,1587.6,5.03889]
["bitfinex","ETHUSD",1744584785592,7.39406265,1588.0,1587.5,5.03937]
["bitfinex","ETHUSD",1744584785792,0.8836,1588.1,1587.9,5.0381]
["bitfinex","ETHUSD",1744584785990,3.0,1588.2,1588.0,5.03778]
["bitfinex","ETHUSD",1744584786194,3.0,1588.2,1588.0,10.07522]
["bitfinex","ETHUSD",1744584786606,3.0,1588.2,1587.9,5.03809]
["bitfinex","ETHUSD",1744584786830,10.17181058,1588.2,1587.8,5.03839]
["bitfinex","ETHUSD",1744584787037,10.17181058,1588.2,1587.8,5.03828]
["bitfinex","ETHUSD",1744584787888,10.17181058,1588.2,1587.8,10.07653]
["bitfinex","ETHUSD",1744584788541,15.20921058,1588.2,1587.8,5.03825]
["bitfinex","ETHUSD",1744584788681,5.92121,1588.1,1587.7,5.03858]
["bitfinex","ETHUSD",1744584788882,7.02678306,1588.1,1587.8,5.03837]
["bitfinex","ETHUSD",1744584789309,1.98917306,1588.1,1587.8,5.03837]
["bitfinex","ETHUSD",1744584789723,0.8836,1588.1,1587.8,10.07663]
["bitfinex","ETHUSD",1744584789937,0.8836,1588.1,1587.9,5.03808]
["bitfinex","ETHUSD",1744584790242,3.0,1588.2,1587.9,5.03808]
["bitfinex","ETHUSD",1744584790937,8.03727,1588.2,1587.8,5.89978]
["bitfinex","ETHUSD",1744584791142,3.0,1588.2,1587.7,5.03868]
["bitfinex","ETHUSD",1744584791301,0.8836,1588.1,1587.7,5.03868]
["bitfinex","ETHUSD",1744584791500,6.64141412,1588.1,1587.7,5.03868]
["bitfinex","ETHUSD",1744584791933,11.67908412,1588.1,1587.7,5.03868]
["bitfinex","ETHUSD",1744584792297,6.64132412,1588.1,1587.7,10.07727]
["bitfinex","ETHUSD",1744584792846,0.8836,1588.1,1587.8,5.03837]
["bitfinex","ETHUSD",1744584793143,5.03783,1588.0,1587.7,5.03868]
["bitfinex","ETHUSD",1744584793556,5.92109,1588.1,1587.7,10.0773]
["bitfinex","ETHUSD",1744584794305,10.95874,1588.1,1587.7,5.03862]
["bitfinex","ETHUSD",1744584794500,7.316964,1588.1,1587.8,5.03841]
["bitfinex","ETHUSD",1744584794708,3.0,1588.2,1587.9,5.03794]
["bitfinex","ETHUSD",1744584795130,7.8046,1588.5,1588.2,5.0369]
["bitfinex","ETHUSD",1744584795345,3.0,1588.4,1588.2,5.0369]
["bitfinex","ETHUSD",1744584795532,3.0,1588.4,1588.2,10.07388]
["bitfinex","ETHUSD",1744584795706,3.0,1588.4,1588.2,5.0369]
["bitfinex","ETHUSD",1744584797048,3.46710301,1588.4,1588.2,10.07388]
["bitfinex","ETHUSD",1744584797246,3.46710301,1588.4,1588.2,5.0369]
["bitfinex","ETHUSD",1744584798045,7.8046,1588.5,1588.2,10.07394]
["bitfinex","ETHUSD",1744584798251,7.8046,1588.5,1588.3,5.03677]
["bitfinex","ETHUSD",1744584798551,10.005662,1588.5,1588.2,5.0369]
["bitfinex","ETHUSD",1744584798752,15.042062,1588.5,1588.1,5.03743]
["bitfinex","ETHUSD",1744584799049,5.03725,1588.2,1587.9,5.03806]
["bitfinex","ETHUSD",1744584799221,5.03725,1588.2,1587.9,5.03804]
["bitfinex","ETHUSD",1744584799962,5.03714,1588.3,1587.9,10.07597]
["bitfinex","ETHUSD",1744584800123,1.43090112,1588.3,1588.0,5.03762]
["bitfinex","ETHUSD",1744584800324,1.43090112,1588.3,1587.9,5.03793]
["bitfinex","ETHUSD",1744584800325,6.46776112,1588.3,1587.9,5.03793]
["bitfinex","ETHUSD",1744584800525,11.50481112,1588.3,1587.9,5.03793]
["bitfinex","ETHUSD",1744584800855,6.46776112,1588.3,1587.9,5.03793]
["bitfinex","ETHUSD",1744584801083,1.43090112,1588.3,1588.0,5.03767]
["bitfinex","ETHUSD",1744584801265,6.911,1588.2,1587.9,5.0381]
["bitfinex","ETHUSD",1744584801429,0.9184,1588.1,1587.8,5.03835]
["bitfinex","ETHUSD",1744584801634,0.9184,1588.1,1587.7,10.07731]
["bitfinex","ETHUSD",1744584801635,5.95593,1588.1,1587.7,10.07731]
["bitfinex","ETHUSD",1744584802174,5.03781,1588.0,1587.7,5.0386]
["bitfinex","ETHUSD",1744584802372,5.03781,1588.0,1587.6,10.94328]
["bitfinex","ETHUSD",1744584803035,5.03781,1588.0,1587.7,5.0387]
["bitfinex","ETHUSD",1744584804478,10.99359,1588.1,1587.7,5.03859]
["bitfinex","ETHUSD",1744584804662,1.099359,1588.0,1587.7,5.03859]
["bitfinex","ETHUSD",1744584804863,6.137249,1588.0,1587.7,5.03859]
["bitfinex","ETHUSD",1744584805061,6.137249,1588.0,1587.6,5.03901]
["bitfinex","ETHUSD",1744584806483,6.137249,1588.0,1587.6,5.03891]
["bitfinex","ETHUSD",1744584806683,3.0,1588.0,1587.7,5.03853]
["bitfinex","ETHUSD",1744584806881,5.95592,1588.1,1587.7,10.07712]
["bitfinex","ETHUSD",1744584807179,10.99356,1588.1,1587.7,5.03853]
["bitfinex","ETHUSD",1744584807619,5.03783,1588.0,1587.7,5.03853]
["bitfinex","ETHUSD",1744584807901,3.9184,1588.1,1587.8,5.03822]
["bitfinex","ETHUSD",1744584808092,3.9184,1588.1,1587.8,10.07652]
["bitfinex","ETHUSD",1744584808393,3.9184,1588.1,1587.7,5.9039]
["bitfinex","ETHUSD",1744584808695,10.542767,1588.1,1587.7,10.07728]
["bitfinex","ETHUSD",1744584809705,10.542767,1588.1,1587.8,5.03837]
["bitfinex","ETHUSD",1744584809870,5.505067,1588.1,1587.8,5.03837]
["bitfinex","ETHUSD",1744584810198,5.505067,1588.1,1587.8,10.07668]
["bitfinex","ETHUSD",1744584810396,5.505067,1588.1,1587.8,5.03831]
["bitfinex","ETHUSD",1744584810584,10.542557,1588.1,1587.8,5.03831]
["bitfinex","ETHUSD",1744584811900,3.0,1588.1,1587.9,5.03808]
["bitfinex","ETHUSD",1744584812063,3.0,1588.1,1587.9,5.03797]
["bitfinex","ETHUSD",1744584812259,6.911,1588.2,1587.9,5.03797]
["bitfinex","ETHUSD",1744584812465,6.911,1588.2,1588.0,5.03752]
["bitfinex","ETHUSD",1744584812660,6.911,1588.2,1587.9,5.03808]
["bitfinex","ETHUSD",1744584812973,5.94548,1588.1,1587.8,5.03832]
["bitfinex","ETHUSD",1744584817190,5.72148,1588.1,1587.8,5.03832]
["bitfinex","ETHUSD",1744584819123,5.72148,1588.1,1587.7,5.0385]
["bitfinex","ETHUSD",1744584819124,10.75911,1588.1,1587.7,5.0385]
["bitfinex","ETHUSD",1744584819329,5.03778,1588.0,1587.7,5.0385]
["bitfinex","ETHUSD",1744584820133,5.94642,1587.8,1587.5,5.03934]
["bitfinex","ETHUSD",1744584820287,12.85742,1587.8,1587.4,10.07919]
["bitfinex","ETHUSD",1744584821111,6.911,1587.8,1587.6,5.03885]
["bitfinex","ETHUSD",1744584821311,6.911,1587.8,1587.7,5.03873]
["bitfinex","ETHUSD",1744584821513,8.94585,1588.0,1587.6,5.03885]
["bitfinex","ETHUSD",1744584821686,15.569535,1588.0,1587.6,5.03885]
["bitfinex","ETHUSD",1744584822335,8.94585,1588.0,1587.6,5.03885]
["bitfinex","ETHUSD",1744584822558,13.98392,1588.0,1587.6,5.03885]
["bitfinex","ETHUSD",1744584822843,8.94585,1588.0,1587.6,10.07777]
["bitfinex","ETHUSD",1744584823048,8.94585,1588.0,1587.7,5.0386]
["bitfinex","ETHUSD",1744584823498,8.94585,1588.0,1587.8,5.03824]
["bitfinex","ETHUSD",1744584823499,3.0,1588.0,1587.8,5.03824]
["bitfinex","ETHUSD",1744584823708,6.911,1588.1,1587.9,5.0381]
["bitfinex","ETHUSD",1744584823906,6.911,1588.1,1587.9,10.07603]
["bitfinex","ETHUSD",1744584824350,9.911,1588.1,1588.0,5.03778]
["bitfinex","ETHUSD",1744584824718,3.0,1588.1,1588.0,5.03778]
["bitfinex","ETHUSD",1744584825755,4.22404743,1588.3,1588.2,5.03714]
["bitfinex","ETHUSD",1744584826059,4.22404743,1588.3,1588.0,5.03772]
["bitfinex","ETHUSD",1744584826225,4.22404743,1588.3,1588.0,5.634872]
["bitfinex","ETHUSD",1744584826551,11.94777,1588.4,1588.0,5.634872]
["bitfinex","ETHUSD",1744584826757,5.03687,1588.3,1588.0,5.634872]
["bitfinex","ETHUSD",1744584827056,6.911,1588.4,1588.1,5.03731]
["bitfinex","ETHUSD",1744584828063,7.39410783,1588.4,1588.1,5.03729]
["bitfinex","ETHUSD",1744584828252,7.39410783,1588.4,1588.1,10.07465]
["bitfinex","ETHUSD",1744584830476,7.39410783,1588.4,1588.1,5.03729]
["bitfinex","ETHUSD",1744584831361,7.39410783,1588.4,1588.1,10.07466]
["bitfinex","ETHUSD",1744584832172,7.39410783,1588.4,1588.1,5.03729]
["bitfinex","ETHUSD",1744584832374,7.39410783,1588.4,1588.1,10.07466]
["bitfinex","ETHUSD",1744584832970,12.43066783,1588.4,1588.1,10.07466]
["bitfinex","ETHUSD",1744584834075,12.43066783,1588.4,1588.1,5.03729]
["bitfinex","ETHUSD",1744584835171,12.43066783,1588.4,1588.1,10.07466]
["bitfinex","ETHUSD",1744584835347,12.43066783,1588.4,1588.1,5.03729]
["bitfinex","ETHUSD",1744584836374,5.03684,1588.3,1588.0,5.634842]
["bitfinex","ETHUSD",1744584836577,5.03684,1588.3,1588.0,5.03769]
["bitfinex","ETHUSD",1744584836875,14.26815661,1588.4,1588.1,5.03746]
["bitfinex","ETHUSD",1744584837248,12.43066783,1588.4,1588.1,10.07492]
["bitfinex","ETHUSD",1744584837780,7.39410783,1588.4,1588.1,10.07492]
["bitfinex","ETHUSD",1744584837995,6.911,1588.4,1588.3,5.03683]
["bitfinex","ETHUSD",1744584838146,6.911,1588.4,1588.0,5.1007448]
["bitfinex","ETHUSD",1744584838147,65.15604743,1588.7,1588.5,5.03609]
["bitfinex","ETHUSD",1744584838482,11.12304743,1588.7,1588.5,10.93024]
["bitfinex","ETHUSD",1744584838845,11.12304743,1588.7,1588.6,5.03588]
["bitfinex","ETHUSD",1744584840792,6.899,1588.7,1588.6,5.03588]
["bitfinex","ETHUSD",1744584842474,9.73318432,1589.0,1588.7,5.03529]
["bitfinex","ETHUSD",1744584842475,4.22404743,1589.0,1588.7,5.03529]
["bitfinex","ETHUSD",1744584842674,4.22404743,1589.0,1588.8,5.03504]
["bitfinex","ETHUSD",1744584842988,4.22404743,1589.0,1588.8,10.0701]
["bitfinex","ETHUSD",1744584843292,7.22404743,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744584843450,7.22404743,1589.0,1588.8,6.04205]
["bitfinex","ETHUSD",1744584844065,7.22404743,1589.0,1588.8,11.07716]
["bitfinex","ETHUSD",1744584844999,7.22404743,1589.0,1588.8,11.07719]
["bitfinex","ETHUSD",1744584845565,3.0,1589.0,1588.8,11.07719]
["bitfinex","ETHUSD",1744584846279,3.0,1589.0,1588.9,1.107719]
["bitfinex","ETHUSD",1744584846467,3.0,1589.0,1588.8,10.07018]
["bitfinex","ETHUSD",1744584846991,3.0,1589.0,1588.8,5.03504]
["bitfinex","ETHUSD",1744584848703,3.0,1589.0,1588.8,10.07017]
["bitfinex","ETHUSD",1744584849192,6.899,1589.1,1588.9,5.03483]
["bitfinex","ETHUSD",1744584849487,6.899,1589.1,1588.9,10.06966]
["bitfinex","ETHUSD",1744584849682,6.899,1589.1,1588.7,5.03551]
["bitfinex","ETHUSD",1744584850059,11.93347,1589.1,1588.7,10.07096]
["bitfinex","ETHUSD",1744584850266,6.899,1589.1,1588.8,5.03522]
["bitfinex","ETHUSD",1744584850560,6.899,1589.1,1588.9,5.03488]
["bitfinex","ETHUSD",1744584850776,6.899,1589.1,1588.8,5.03522]
["bitfinex","ETHUSD",1744584851279,6.899,1589.1,1588.8,10.07035]
["bitfinex","ETHUSD",1744584851454,6.899,1589.1,1588.8,6.1522346]
["bitfinex","ETHUSD",1744584851654,6.899,1589.1,1588.8,11.1873646]
["bitfinex","ETHUSD",1744584851888,11.9333,1589.1,1588.8,6.1522346]
["bitfinex","ETHUSD",1744584852076,11.9333,1589.1,1588.8,5.03513]
["bitfinex","ETHUSD",1744584852615,6.899,1589.1,1588.9,5.03489]
["bitfinex","ETHUSD",1744584853790,6.899,1589.1,1589.0,5.03461]
["bitfinex","ETHUSD",1744584854177,6.899,1589.1,1588.8,5.03515]
["bitfinex","ETHUSD",1744584854389,6.899,1589.1,1588.8,1.423115]
["bitfinex","ETHUSD",1744584854610,6.899,1589.1,1589.0,5.03461]
["bitfinex","ETHUSD",1744584855010,6.899,1589.1,1588.9,5.03468]
["bitfinex","ETHUSD",1744584855418,6.899,1589.1,1588.9,10.06948]
["bitfinex","ETHUSD",1744584855580,6.899,1589.1,1588.9,5.03468]
["bitfinex","ETHUSD",1744584855919,10.06813,1589.2,1588.9,5.03468]
["bitfinex","ETHUSD",1744584856094,61.84821,1589.4,1589.1,0.9196]
["bitfinex","ETHUSD",1744584856293,66.88176,1589.4,1589.1,5.95379]
["bitfinex","ETHUSD",1744584857917,71.91524,1589.4,1589.1,5.95379]
["bitfinex","ETHUSD",1744584858117,66.88169,1589.4,1589.1,5.95379]
["bitfinex","ETHUSD",1744584859519,66.88169,1589.4,1589.1,7.1029698]
["bitfinex","ETHUSD",1744584861017,12.86569,1589.4,1589.1,7.1029698]
["bitfinex","ETHUSD",1744584861689,17.89917,1589.4,1589.1,2.0687798]
["bitfinex","ETHUSD",1744584861988,5.0337,1589.3,1589.0,5.03454]
["bitfinex","ETHUSD",1744584862824,12.86569,1589.4,1589.0,5.03451]
["bitfinex","ETHUSD",1744584863125,12.86569,1589.4,1589.1,5.03428]
["bitfinex","ETHUSD",1744584863923,17.89917,1589.4,1589.1,5.03428]
["bitfinex","ETHUSD",1744584864309,5.03381,1589.3,1589.0,5.03451]
["bitfinex","ETHUSD",1744584864616,10.06762,1589.3,1589.0,5.03451]
["bitfinex","ETHUSD",1744584864817,5.03381,1589.3,1589.0,10.06902]
["bitfinex","ETHUSD",1744584865006,17.89915,1589.4,1589.0,10.06902]
["bitfinex","ETHUSD",1744584865215,20.0352746,1589.4,1589.0,5.03451]
["bitfinex","ETHUSD",1744584865426,5.03371,1589.3,1589.0,5.03451]
["bitfinex","ETHUSD",1744584865723,9.9683346,1589.4,1588.9,0.8571]
["bitfinex","ETHUSD",1744584865923,5.03462,1589.0,1588.7,5.92652]
["bitfinex","ETHUSD",1744584866235,5.9296,1589.1,1588.7,10.96199]
["bitfinex","ETHUSD",1744584866617,10.96404,1589.1,1588.7,10.96199]
["bitfinex","ETHUSD",1744584867092,5.92954,1589.1,1588.8,5.03524]
["bitfinex","ETHUSD",1744584867294,10.96398,1589.1,1588.8,5.03524]
["bitfinex","ETHUSD",1744584867695,5.92954,1589.1,1588.8,5.03524]
["bitfinex","ETHUSD",1744584867904,10.96409,1589.1,1588.7,10.96199]
["bitfinex","ETHUSD",1744584868102,5.03469,1589.0,1588.6,5.9269]
["bitfinex","ETHUSD",1744584868302,5.93045,1588.8,1588.5,5.0361]
["bitfinex","ETHUSD",1744584869437,0.8951,1588.8,1588.6,5.03584]
["bitfinex","ETHUSD",1744584869935,5.93036,1588.8,1588.5,5.03606]
["bitfinex","ETHUSD",1744584870233,0.8951,1588.8,1588.5,10.07216]
["bitfinex","ETHUSD",1744584870427,0.8951,1588.8,1588.5,11.168486]
["bitfinex","ETHUSD",1744584872835,0.8951,1588.8,1588.5,6.132386]
["bitfinex","ETHUSD",1744584873044,5.93037,1588.8,1588.5,6.132386]
["bitfinex","ETHUSD",1744584873242,5.93037,1588.8,1588.5,11.168446]
["bitfinex","ETHUSD",1744584873929,5.93037,1588.8,1588.5,6.132386]
["bitfinex","ETHUSD",1744584874242,5.93037,1588.8,1588.5,11.168476]
["bitfinex","ETHUSD",1744584875848,5.93037,1588.8,1588.5,11.168486]
["bitfinex","ETHUSD",1744584876258,0.8951,1588.8,1588.6,5.03587]
["bitfinex","ETHUSD",1744584876448,5.90697,1588.9,1588.6,10.07163]
["bitfinex","ETHUSD",1744584876647,1.350628,1589.1,1588.8,5.03509]
["bitfinex","ETHUSD",1744584876811,13.94081,1589.1,1588.8,5.03509]
["bitfinex","ETHUSD",1744584877718,13.94077,1589.1,1588.8,5.03509]
["bitfinex","ETHUSD",1744584878046,13.94077,1589.1,1588.7,5.91229]
["bitfinex","ETHUSD",1744584878249,13.94077,1589.1,1588.7,11.65064856]
["bitfinex","ETHUSD",1744584879347,5.03465,1589.0,1588.7,11.65060856]
["bitfinex","ETHUSD",1744584879652,5.03465,1589.0,1588.7,11.65061856]
["bitfinex","ETHUSD",1744584880445,9.37916347,1589.1,1588.9,5.03491]
["bitfinex","ETHUSD",1744584880446,4.34483347,1589.1,1588.9,5.03491]
["bitfinex","ETHUSD",1744584880817,9.37919347,1589.1,1588.8,10.07036]
["bitfinex","ETHUSD",1744584881015,9.37919347,1589.1,1588.8,11.23536686]
["bitfinex","ETHUSD",1744584881652,3.0,1589.1,1588.9,5.03481]
["bitfinex","ETHUSD",1744584881829,6.884,1589.2,1589.0,5.03461]
["bitfinex","ETHUSD",1744584882025,6.884,1589.2,1588.9,5.03481]
["bitfinex","ETHUSD",1744584882217,11.91807,1589.2,1588.9,5.03481]
["bitfinex","ETHUSD",1744584885672,11.91807,1589.2,1588.9,10.06962]
["bitfinex","ETHUSD",1744584885876,6.884,1589.2,1588.9,11.19308269]
["bitfinex","ETHUSD",1744584886460,11.91799,1589.2,1588.9,6.15827269]
["bitfinex","ETHUSD",1744584887160,16.95213,1589.2,1588.9,6.15827269]
["bitfinex","ETHUSD",1744584887368,16.95213,1589.2,1588.9,5.03481]
["bitfinex","ETHUSD",1744584887673,16.95213,1589.2,1588.8,10.07036]
["bitfinex","ETHUSD",1744584888071,16.95213,1589.2,1588.8,10.07033]
["bitfinex","ETHUSD",1744584888281,11.91799,1589.2,1588.9,5.0348]
["bitfinex","ETHUSD",1744584889030,16.95212,1589.2,1588.9,5.0348]
["bitfinex","ETHUSD",1744584889338,16.95212,1589.2,1588.8,10.0703]
["bitfinex","ETHUSD",1744584889537,16.95212,1589.2,1588.8,11.23530086]
["bitfinex","ETHUSD",1744584891194,5.03462,1589.0,1588.6,5.03561]
["bitfinex","ETHUSD",1744584891356,5.03461,1589.0,1588.7,5.03543]
["bitfinex","ETHUSD",1744584891681,10.91348,1589.1,1588.7,10.07087]
["bitfinex","ETHUSD",1744584892264,5.03462,1589.0,1588.7,5.03543]
["bitfinex","ETHUSD",1744584892492,5.87906,1589.1,1588.8,5.03513]
["bitfinex","ETHUSD",1744584892697,0.8447,1589.1,1588.8,10.94508]
["bitfinex","ETHUSD",1744584893389,0.8447,1589.1,1588.8,5.90993]
["bitfinex","ETHUSD",1744584893390,5.879,1589.1,1588.8,5.90993]
["bitfinex","ETHUSD",1744584893897,11.3872689,1589.1,1588.8,5.90993]
["bitfinex","ETHUSD",1744584894097,6.3528089,1589.1,1588.8,5.90993]
["bitfinex","ETHUSD",1744584895901,11.3872789,1589.1,1588.8,5.90993]
["bitfinex","ETHUSD",1744584896206,13.21440679,1589.1,1588.7,10.071]
["bitfinex","ETHUSD",1744584896687,0.8447,1588.8,1588.5,5.03606]
["bitfinex","ETHUSD",1744584897067,5.87995,1588.8,1588.5,5.03606]
["bitfinex","ETHUSD",1744584897383,12.75202,1588.8,1588.3,5.03683]
["bitfinex","ETHUSD",1744584897566,7.7167,1588.8,1588.6,5.03585]
["bitfinex","ETHUSD",1744584899067,6.872,1588.8,1588.7,5.03556]
["bitfinex","ETHUSD",1744584899265,6.872,1588.8,1588.6,5.03577]
["bitfinex","ETHUSD",1744584901098,6.872,1588.8,1588.5,5.03612]
["bitfinex","ETHUSD",1744584901267,6.872,1588.8,1588.5,5.627192]
["bitfinex","ETHUSD",1744584901463,6.872,1588.8,1588.5,10.663292]
["bitfinex","ETHUSD",1744584901683,6.872,1588.8,1588.6,5.03587]
["bitfinex","ETHUSD",1744584902283,6.872,1588.8,1588.6,5.03578]
["bitfinex","ETHUSD",1744584904306,6.872,1588.8,1588.5,10.663332]
["bitfinex","ETHUSD",1744584907211,7.7321,1588.8,1588.3,5.03669]
["bitfinex","ETHUSD",1744584907395,5.03587,1588.7,1588.4,5.03634]
["bitfinex","ETHUSD",1744584907580,17.80275,1588.8,1588.4,10.07268]
["bitfinex","ETHUSD",1744584908849,17.80275,1588.8,1588.4,5.03634]
["bitfinex","ETHUSD",1744584909129,12.76738,1588.8,1588.5,5.0361]
["bitfinex","ETHUSD",1744584910023,12.76738,1588.8,1588.5,10.0722]
["bitfinex","ETHUSD",1744584910180,17.80275,1588.8,1588.5,5.0361]
["bitfinex","ETHUSD",1744584910519,17.80275,1588.8,1588.4,10.9861]
["bitfinex","ETHUSD",1744584910692,17.80275,1588.8,1588.5,1.09861]
["bitfinex","ETHUSD",1744584910893,12.76738,1588.8,1588.5,6.1348]
["bitfinex","ETHUSD",1744584911222,7.7321,1588.8,1588.5,6.1348]
["bitfinex","ETHUSD",1744584911525,6.872,1588.8,1588.6,10.07154]
["bitfinex","ETHUSD",1744584911708,6.872,1588.8,1588.6,5.03576]
["bitfinex","ETHUSD",1744584912305,6.872,1588.8,1588.6,6.152809]
["bitfinex","ETHUSD",1744584913519,6.872,1588.8,1588.6,11.188579]
["bitfinex","ETHUSD",1744584913835,11.57085633,1589.1,1588.8,10.07046]
["bitfinex","ETHUSD",1744584913983,7.3468089,1589.1,1588.8,10.07046]
["bitfinex","ETHUSD",1744584914181,5.03468,1589.0,1588.7,5.94868]
["bitfinex","ETHUSD",1744584914383,5.89503,1588.9,1588.6,10.07156]
["bitfinex","ETHUSD",1744584915428,5.89503,1588.9,1588.6,10.07151]
["bitfinex","ETHUSD",1744584916151,0.8601,1588.9,1588.5,5.94934]
["bitfinex","ETHUSD",1744584916313,5.89612,1588.6,1588.3,5.94996]
["bitfinex","ETHUSD",1744584916697,5.89612,1588.6,1588.3,10.98667]
["bitfinex","ETHUSD",1744584916942,5.89612,1588.6,1588.3,12.085337]
["bitfinex","ETHUSD",1744584917127,0.8601,1588.6,1588.3,12.085337]
["bitfinex","ETHUSD",1744584917618,0.8601,1588.6,1588.4,5.0365]
["bitfinex","ETHUSD",1744584919538,0.8601,1588.6,1588.3,12.085287]
["bitfinex","ETHUSD",1744584920855,6.873,1588.7,1588.4,5.03645]
["bitfinex","ETHUSD",1744584921148,5.03595,1588.6,1588.3,5.94996]
["bitfinex","ETHUSD",1744584921368,5.03595,1588.6,1588.3,10.98666]
["bitfinex","ETHUSD",1744584921513,5.03595,1588.6,1588.3,5.9499]
["bitfinex","ETHUSD",1744584922127,10.07197,1588.6,1588.3,5.9499]
["bitfinex","ETHUSD",1744584922349,5.03595,1588.6,1588.3,5.9499]
["bitfinex","ETHUSD",1744584922645,5.03595,1588.6,1588.3,10.98661]
["bitfinex","ETHUSD",1744584922944,5.03595,1588.6,1588.3,12.085271]
["bitfinex","ETHUSD",1744584923642,5.03595,1588.6,1588.3,7.048561]
["bitfinex","ETHUSD",1744584924034,5.03595,1588.6,1588.3,12.085281]
["bitfinex","ETHUSD",1744584924214,6.873,1588.7,1588.3,2.011861]
["bitfinex","ETHUSD",1744584924410,6.873,1588.7,1588.5,5.03607]
["bitfinex","ETHUSD",1744584926667,0.9317,1588.9,1588.6,5.0356]
["bitfinex","ETHUSD",1744584926962,0.9317,1588.9,1588.6,10.07167]
["bitfinex","ETHUSD",1744584927167,11.00189,1588.9,1588.6,5.03579]
["bitfinex","ETHUSD",1744584928177,5.96675,1588.9,1588.6,10.07158]
["bitfinex","ETHUSD",1744584928475,5.96675,1588.9,1588.6,5.03579]
["bitfinex","ETHUSD",1744584929431,11.00185,1588.9,1588.6,5.03579]
["bitfinex","ETHUSD",1744584929776,5.96675,1588.9,1588.6,10.07157]
["bitfinex","ETHUSD",1744584929975,11.00185,1588.9,1588.6,6.134367]
["bitfinex","ETHUSD",1744584930128,5.03531,1588.8,1588.5,5.95042]
["bitfinex","ETHUSD",1744584930326,11.00172,1588.9,1588.5,5.03615]
["bitfinex","ETHUSD",1744584930575,11.00172,1588.9,1588.5,10.0723]
["bitfinex","ETHUSD",1744584931481,11.00172,1588.9,1588.6,0.24321378]
["bitfinex","ETHUSD",1744584931777,1.100172,1588.8,1588.6,0.24321378]
["bitfinex","ETHUSD",1744584932830,6.135462,1588.8,1588.6,0.24321378]
["bitfinex","ETHUSD",1744584933563,1.100172,1588.8,1588.6,0.24321378]
["bitfinex","ETHUSD",1744584933761,17.86278,1588.9,1588.6,0.24321378]
["bitfinex","ETHUSD",1744584934362,12.82771,1588.9,1588.6,5.27904378]
["bitfinex","ETHUSD",1744584934561,12.82771,1588.9,1588.6,6.13124378]
["bitfinex","ETHUSD",1744584934940,17.86286,1588.9,1588.6,6.13124378]
["bitfinex","ETHUSD",1744584935339,17.86286,1588.9,1588.6,0.24321378]
["bitfinex","ETHUSD",1744584935556,19.949146,1588.9,1588.6,0.24321378]
["bitfinex","ETHUSD",1744584936163,9.878986,1588.9,1588.6,5.27893378]
["bitfinex","ETHUSD",1744584936381,9.878986,1588.9,1588.7,5.03556]
["bitfinex","ETHUSD",1744584936792,6.861,1588.9,1588.6,5.03572]
["bitfinex","ETHUSD",1744584936935,6.861,1588.9,1588.7,5.27791333]
["bitfinex","ETHUSD",1744584938200,6.861,1588.9,1588.7,5.27790333]
["bitfinex","ETHUSD",1744584938345,6.861,1588.9,1588.7,10.31334333]
["bitfinex","ETHUSD",1744584938956,6.861,1588.9,1588.7,5.27789333]
["bitfinex","ETHUSD",1744584941468,6.861,1588.9,1588.7,10.31333333]
["bitfinex","ETHUSD",1744584942473,6.861,1588.9,1588.8,5.03524]
["bitfinex","ETHUSD",1744584942784,6.861,1588.9,1588.8,5.27767362]
["bitfinex","ETHUSD",1744584944390,3.4738089,1589.1,1588.9,5.03488]
["bitfinex","ETHUSD",1744584944685,3.4738089,1589.1,1589.0,0.24239422]
["bitfinex","ETHUSD",1744584944686,3.0,1589.1,1589.0,0.24239422]
["bitfinex","ETHUSD",1744584944861,3.0,1589.1,1588.8,10.07048]
["bitfinex","ETHUSD",1744584945061,8.03429,1589.1,1589.0,0.24239422]
["bitfinex","ETHUSD",1744584945272,8.03429,1589.1,1588.8,5.03524]
["bitfinex","ETHUSD",1744584945478,8.03429,1589.1,1589.0,0.24025509]
["bitfinex","ETHUSD",1744584945680,13.06876,1589.1,1588.8,5.03524]
["bitfinex","ETHUSD",1744584945989,5.03497,1588.9,1588.6,10.98976]
["bitfinex","ETHUSD",1744584946155,10.92603,1589.0,1588.6,10.98976]
["bitfinex","ETHUSD",1744584946654,5.89111,1589.0,1588.6,10.98976]
["bitfinex","ETHUSD",1744584946884,5.89111,1589.0,1588.7,5.03546]
["bitfinex","ETHUSD",1744584947252,10.92585,1589.0,1588.7,5.03546]
["bitfinex","ETHUSD",1744584948687,5.03495,1588.9,1588.6,5.95398]
["bitfinex","ETHUSD",1744584949190,5.03495,1588.9,1588.3,6.56180987]
["bitfinex","ETHUSD",1744584949191,5.03567,1588.7,1588.4,5.0365]
["bitfinex","ETHUSD",1744584949393,5.03567,1588.7,1588.4,6.043824]
["bitfinex","ETHUSD",1744584949565,5.03567,1588.7,1588.4,5.0365]
["bitfinex","ETHUSD",1744584950086,5.03567,1588.7,1588.4,10.07292]
["bitfinex","ETHUSD",1744584950285,12.74699,1588.8,1588.5,5.03619]
["bitfinex","ETHUSD",1744584951887,12.74699,1588.8,1588.4,5.03642]
["bitfinex","ETHUSD",1744584952190,10.07132,1588.7,1588.4,5.03642]
["bitfinex","ETHUSD",1744584952377,5.03558,1588.7,1588.4,10.07283]
["bitfinex","ETHUSD",1744584952885,17.78236,1588.8,1588.4,10.07283]
["bitfinex","ETHUSD",1744584953054,17.78236,1588.8,1588.5,0.24175238]
["bitfinex","ETHUSD",1744584955758,5.03588,1588.6,1588.5,0.24175238]
["bitfinex","ETHUSD",1744584955961,10.07129,1588.7,1588.3,10.07346]
["bitfinex","ETHUSD",1744584956300,10.07129,1588.7,1588.4,0.2438291]
["bitfinex","ETHUSD",1744584956501,10.07129,1588.7,1588.3,11.171796]
["bitfinex","ETHUSD",1744584956664,10.07129,1588.7,1588.5,0.24380938]
["bitfinex","ETHUSD",1744584957000,5.03558,1588.7,1588.6,0.24378967]
["bitfinex","ETHUSD",1744584957354,5.03558,1588.7,1588.4,10.0729]
["bitfinex","ETHUSD",1744584957602,5.03558,1588.7,1588.5,0.24422085]
["bitfinex","ETHUSD",1744584958501,12.74701,1588.8,1588.5,0.24422085]
["bitfinex","ETHUSD",1744584958795,9.4899,1588.8,1588.6,5.03587]
["bitfinex","ETHUSD",1744584959091,6.86,1588.8,1588.7,0.24418142]
["bitfinex","ETHUSD",1744584959291,6.86,1588.8,1588.6,5.03587]
["bitfinex","ETHUSD",1744584959592,6.86,1588.8,1588.7,0.24418142]
["bitfinex","ETHUSD",1744584959895,6.86,1588.8,1588.6,5.03587]
["bitfinex","ETHUSD",1744584960070,6.86,1588.8,1588.7,0.24418142]
["bitfinex","ETHUSD",1744584960403,8.88635,1589.0,1588.7,5.27955142]
["bitfinex","ETHUSD",1744584960564,15.73435,1589.0,1588.7,5.03537]
["bitfinex","ETHUSD",1744584960897,15.73435,1589.0,1588.8,0.24416172]
["bitfinex","ETHUSD",1744584962360,18.48936282,1589.0,1588.8,0.24416172]
["bitfinex","ETHUSD",1744584963063,23.52422282,1589.0,1588.6,10.0716]
["bitfinex","ETHUSD",1744584963308,5.03493,1588.9,1588.7,0.24418142]
["bitfinex","ETHUSD",1744584963598,10.07016,1588.9,1588.5,10.98215]
["bitfinex","ETHUSD",1744584963961,10.07016,1588.9,1588.6,0.24420113]
["bitfinex","ETHUSD",1744584965303,5.03493,1588.9,1588.6,5.27995113]
["bitfinex","ETHUSD",1744584965488,5.03493,1588.9,1588.6,5.89893624]
["bitfinex","ETHUSD",1744584965800,5.03493,1588.9,1588.6,10.93470624]
["bitfinex","ETHUSD",1744584969401,20.7691,1589.0,1588.6,10.93470624]
["bitfinex","ETHUSD",1744584969703,20.7691,1589.0,1588.6,10.31572113]
["bitfinex","ETHUSD",1744584970396,15.73434,1589.0,1588.7,5.03551]
["bitfinex","ETHUSD",1744584970602,20.76908,1589.0,1588.7,5.03551]
["bitfinex","ETHUSD",1744584970804,20.76908,1589.0,1588.8,0.24350338]
["bitfinex","ETHUSD",1744584970964,20.76908,1589.0,1588.7,5.03551]
["bitfinex","ETHUSD",1744584971304,20.76908,1589.0,1588.8,0.24350338]
["bitfinex","ETHUSD",1744584971466,21.9102478,1589.0,1588.7,5.03551]
["bitfinex","ETHUSD",1744584971666,15.73434,1589.0,1588.8,0.24350338]
["bitfinex","ETHUSD",1744584971990,15.73434,1589.0,1588.7,5.03551]
["bitfinex","ETHUSD",1744584972198,20.76911,1589.0,1588.7,5.03551]
["bitfinex","ETHUSD",1744584972402,20.76911,1589.0,1588.8,0.24350338]
["bitfinex","ETHUSD",1744584972799,5.03492,1588.9,1588.8,0.24350338]
["bitfinex","ETHUSD",1744584973103,5.03492,1588.9,1588.6,10.07152]
["bitfinex","ETHUSD",1744584973404,5.03492,1588.9,1588.7,0.24352309]
["bitfinex","ETHUSD",1744584973790,9.848,1589.0,1588.8,5.0351]
["bitfinex","ETHUSD",1744584973971,9.848,1589.0,1588.8,10.31374338]
["bitfinex","ETHUSD",1744584975907,9.848,1589.0,1588.8,5.27860338]
["bitfinex","ETHUSD",1744584976070,9.848,1589.0,1588.8,0.24350338]
["bitfinex","ETHUSD",1744584976912,9.848,1589.0,1588.8,5.27874338]
["bitfinex","ETHUSD",1744584978483,9.848,1589.0,1588.8,0.24350338]
["bitfinex","ETHUSD",1744584978684,14.8827,1589.0,1588.8,0.24350338]
["bitfinex","ETHUSD",1744584980537,9.848,1589.0,1588.8,5.27871338]
["bitfinex","ETHUSD",1744584980823,13.69788336,1589.3,1589.0,5.03437]
["bitfinex","ETHUSD",1744584980824,5.14104743,1589.3,1589.0,5.03437]
["bitfinex","ETHUSD",1744584981027,11.07104743,1589.3,1589.1,0.24097148]
["bitfinex","ETHUSD",1744584981193,16.10498743,1589.3,1589.1,0.24097148]
["bitfinex","ETHUSD",1744584981387,16.10498743,1589.3,1588.9,5.90755]
["bitfinex","ETHUSD",1744584981587,16.10484743,1589.3,1589.0,5.86640125]
["bitfinex","ETHUSD",1744584981911,21.13864743,1589.3,1589.0,5.86640125]
["bitfinex","ETHUSD",1744584982094,5.03398,1589.2,1589.0,0.83182125]
["bitfinex","ETHUSD",1744584983398,10.98522,1589.2,1589.0,0.24106625]
["bitfinex","ETHUSD",1744584984118,10.98519,1589.2,1589.0,0.24106625]
["bitfinex","ETHUSD",1744584984319,5.95098,1589.2,1589.0,0.24106625]
["bitfinex","ETHUSD",1744584985048,0.917,1589.2,1589.0,5.27553625]
["bitfinex","ETHUSD",1744584985312,6.847,1589.3,1589.0,0.24106625]
["bitfinex","ETHUSD",1744584985523,8.95129,1589.1,1589.0,0.24106625]
["bitfinex","ETHUSD",1744584985685,5.0359,1588.6,1588.4,0.8727]
["bitfinex","ETHUSD",1744584985889,5.03634,1588.5,1588.2,0.8727]
["bitfinex","ETHUSD",1744584986122,0.917,1588.4,1588.1,0.8727]
["bitfinex","ETHUSD",1744584986347,11.44553593,1588.4,1588.0,5.46910526]
["bitfinex","ETHUSD",1744584986484,5.03746,1588.1,1588.0,5.46910526]
["bitfinex","ETHUSD",1744584986684,5.03746,1588.1,1587.7,12.70182419]
["bitfinex","ETHUSD",1744584986685,13.07519,1588.1,1587.9,5.46910526]
["bitfinex","ETHUSD",1744584986881,8.95446,1588.1,1587.9,5.46910526]
["bitfinex","ETHUSD",1744584987124,3.0,1588.1,1587.9,10.50705526]
["bitfinex","ETHUSD",1744584987807,5.0373,1588.2,1587.9,7.02364879]
["bitfinex","ETHUSD",1744584988006,5.0373,1588.2,1587.9,5.46910526]
["bitfinex","ETHUSD",1744584988741,13.99086,1588.3,1587.9,10.50711526]
["bitfinex","ETHUSD",1744584988947,12.35047031,1588.4,1588.0,5.03765]
["bitfinex","ETHUSD",1744584989139,7.31385031,1588.4,1588.1,5.03746]
["bitfinex","ETHUSD",1744584989295,6.833,1588.4,1588.2,5.03704]
["bitfinex","ETHUSD",1744584990450,6.833,1588.4,1588.1,5.0373]
["bitfinex","ETHUSD",1744584990654,6.833,1588.4,1588.1,10.0746]
["bitfinex","ETHUSD",1744584990950,16.90628,1588.4,1588.0,5.91037]
["bitfinex","ETHUSD",1744584991152,16.90628,1588.4,1588.0,6.54455053]
["bitfinex","ETHUSD",1744584991326,11.86958,1588.4,1588.0,11.58217053]
["bitfinex","ETHUSD",1744584992065,5.03717,1588.2,1587.8,5.911]
["bitfinex","ETHUSD",1744584992412,5.03769,1588.1,1587.7,5.03868]
["bitfinex","ETHUSD",1744584992618,10.07596,1588.0,1587.8,0.21709901]
["bitfinex","ETHUSD",1744584992837,18.010256,1588.0,1587.6,5.91162]
["bitfinex","ETHUSD",1744584993247,18.010256,1588.0,1587.9,0.2170417]
["bitfinex","ETHUSD",1744584993552,18.48085311,1588.0,1587.7,0.21711123]
["bitfinex","ETHUSD",1744584993755,13.44280311,1588.0,1587.7,0.21711123]
["bitfinex","ETHUSD",1744584994454,6.835,1588.0,1587.8,5.03839]
["bitfinex","ETHUSD",1744584994658,6.835,1588.0,1587.9,5.9548]
["bitfinex","ETHUSD",1744584994827,12.80449,1588.3,1587.9,11.20995673]
["bitfinex","ETHUSD",1744584995156,12.80449,1588.3,1587.9,6.17172673]
["bitfinex","ETHUSD",1744584995321,6.835,1588.3,1588.0,5.03756]
["bitfinex","ETHUSD",1744584995516,6.835,1588.3,1588.0,5.87172867]
["bitfinex","ETHUSD",1744584995720,6.835,1588.3,1588.1,5.03744]
["bitfinex","ETHUSD",1744584995935,6.835,1588.3,1588.1,5.25445727]
["bitfinex","ETHUSD",1744584996252,6.835,1588.3,1588.1,0.21701727]
["bitfinex","ETHUSD",1744584996657,6.835,1588.3,1588.1,5.25432727]
["bitfinex","ETHUSD",1744584997321,6.835,1588.3,1588.1,0.21701727]
["bitfinex","ETHUSD",1744584998852,6.835,1588.3,1588.1,5.03744]
["bitfinex","ETHUSD",1744584999226,6.835,1588.3,1588.2,0.22505202]
["bitfinex","ETHUSD",1744584999444,6.835,1588.3,1588.1,6.04483]
["bitfinex","ETHUSD",1744584999649,6.835,1588.3,1588.2,0.22504075]
["bitfinex","ETHUSD",1744584999962,13.006,1588.6,1588.4,5.03638]
["bitfinex","ETHUSD",1744585000175,13.006,1588.6,1588.3,10.07366]
["bitfinex","ETHUSD",1744585000466,10.30548193,1588.6,1588.5,0.22485018]
["bitfinex","ETHUSD",1744585000648,10.30548193,1588.6,1588.4,5.26133869]
["bitfinex","ETHUSD",1744585000821,10.30548193,1588.6,1588.4,5.03642]
["bitfinex","ETHUSD",1744585001168,6.836,1588.6,1588.4,10.0728]
["bitfinex","ETHUSD",1744585001321,6.836,1588.6,1588.5,5.03619]
["bitfinex","ETHUSD",1744585001521,6.836,1588.6,1588.4,5.03638]
["bitfinex","ETHUSD",1744585001723,11.87188,1588.6,1588.5,0.22489523]
["bitfinex","ETHUSD",1744585001922,11.87188,1588.6,1588.3,5.03676]
["bitfinex","ETHUSD",1744585002122,11.87188,1588.6,1588.5,0.22490274]
["bitfinex","ETHUSD",1744585002358,11.87188,1588.6,1588.3,5.03676]
["bitfinex","ETHUSD",1744585002874,11.87188,1588.6,1588.4,0.22936541]
["bitfinex","ETHUSD",1744585003079,11.87188,1588.6,1588.3,5.03676]
["bitfinex","ETHUSD",1744585003238,11.87188,1588.6,1588.5,0.22934569]
["bitfinex","ETHUSD",1744585003641,13.26289235,1588.6,1588.3,5.03676]
["bitfinex","ETHUSD",1744585003941,13.26289235,1588.6,1588.4,0.22936541]
["bitfinex","ETHUSD",1744585004142,13.26289235,1588.6,1588.3,5.03676]
["bitfinex","ETHUSD",1744585004345,13.26289235,1588.6,1588.5,0.22934569]
["bitfinex","ETHUSD",1744585004556,13.26289235,1588.6,1588.3,5.03676]
["bitfinex","ETHUSD",1744585004877,13.26289235,1588.6,1588.4,0.22936541]
["bitfinex","ETHUSD",1744585005077,13.26289235,1588.6,1588.3,5.03676]
["bitfinex","ETHUSD",1744585005377,13.26289235,1588.6,1588.5,0.22934569]
["bitfinex","ETHUSD",1744585005579,13.26289235,1588.6,1588.4,0.22936541]
["bitfinex","ETHUSD",1744585005779,8.22701235,1588.6,1588.3,5.03669]
["bitfinex","ETHUSD",1744585005987,6.836,1588.6,1588.5,0.22934569]
["bitfinex","ETHUSD",1744585006144,6.835,1588.9,1588.7,5.03551]
["bitfinex","ETHUSD",1744585006510,12.01134743,1589.2,1588.9,5.0348]
["bitfinex","ETHUSD",1744585006648,4.22404743,1589.2,1589.0,5.03447]
["bitfinex","ETHUSD",1744585006846,7.22404743,1589.2,1589.1,0.22028241]
["bitfinex","ETHUSD",1744585008968,4.22404743,1589.2,1588.9,5.03479]
["bitfinex","ETHUSD",1744585009282,4.22404743,1589.2,1589.0,5.25475587]
["bitfinex","ETHUSD",1744585009848,4.22404743,1589.2,1589.1,5.97039]
["bitfinex","ETHUSD",1744585010175,4.22404743,1589.2,1589.1,7.31171004]
["bitfinex","ETHUSD",1744585011605,6.835,1589.3,1589.2,5.03397]
["bitfinex","ETHUSD",1744585011979,6.835,1589.3,1589.2,5.25275575]
["bitfinex","ETHUSD",1744585018127,6.835,1589.3,1589.2,0.21878575]
["bitfinex","ETHUSD",1744585018404,6.835,1589.3,1589.2,5.03397]
["bitfinex","ETHUSD",1744585018601,6.835,1589.3,1589.2,5.25275575]
["bitfinex","ETHUSD",1744585019501,1e-05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585019677,1e-05,1589.4,1589.3,5.24861807]
["bitfinex","ETHUSD",1744585020479,1e-05,1589.4,1589.3,6.18471807]
["bitfinex","ETHUSD",1744585023470,1e-05,1589.4,1589.3,6.73471807]
["bitfinex","ETHUSD",1744585023675,1e-05,1589.4,1589.3,9.73471807]
["bitfinex","ETHUSD",1744585023889,1e-05,1589.4,1589.3,12.32672563]
["bitfinex","ETHUSD",1744585024500,1e-05,1589.4,1589.3,8.77672563]
["bitfinex","ETHUSD",1744585025005,1e-05,1589.4,1589.3,8.8396292]
["bitfinex","ETHUSD",1744585026611,1e-05,1589.4,1589.3,8.77672563]
["bitfinex","ETHUSD",1744585026905,1e-05,1589.4,1589.3,8.83962997]
["bitfinex","ETHUSD",1744585028009,1e-05,1589.4,1589.3,9.32672563]
["bitfinex","ETHUSD",1744585028819,1e-05,1589.4,1589.3,12.32672563]
["bitfinex","ETHUSD",1744585029818,1e-05,1589.4,1589.3,18.54962051]
["bitfinex","ETHUSD",1744585029978,1e-05,1589.4,1589.3,18.48672563]
["bitfinex","ETHUSD",1744585030515,0.4000651,1590.0,1589.9,5.03176]
["bitfinex","ETHUSD",1744585030719,0.4000651,1590.0,1589.9,7.17387318]
["bitfinex","ETHUSD",1744585030901,1.3240651,1590.0,1589.9,5.23530418]
["bitfinex","ETHUSD",1744585031100,0.4000651,1590.0,1589.9,5.23530418]
["bitfinex","ETHUSD",1744585031618,0.4000651,1590.0,1589.9,6.16750418]
["bitfinex","ETHUSD",1744585033509,0.4000651,1590.0,1589.9,5.23530418]
["bitfinex","ETHUSD",1744585035914,0.4000651,1590.0,1589.9,0.20354418]
["bitfinex","ETHUSD",1744585036424,0.4000651,1590.0,1589.7,10.06464]
["bitfinex","ETHUSD",1744585036587,0.4000651,1590.0,1589.9,0.20218186]
["bitfinex","ETHUSD",1744585037782,0.4000651,1590.0,1589.9,5.23394186]
["bitfinex","ETHUSD",1744585037982,0.4000651,1590.0,1589.9,0.20218186]
["bitfinex","ETHUSD",1744585041246,0.4000651,1590.0,1589.9,5.23394186]
["bitfinex","ETHUSD",1744585041614,0.4000651,1590.0,1589.9,0.20218186]
["bitfinex","ETHUSD",1744585043059,5.4315051,1590.0,1589.7,5.03237]
["bitfinex","ETHUSD",1744585043218,0.4000651,1590.0,1589.9,0.20311553]
["bitfinex","ETHUSD",1744585044663,0.4000651,1590.0,1589.9,5.75838908]
["bitfinex","ETHUSD",1744585049742,0.4000651,1590.0,1589.9,0.72662908]
["bitfinex","ETHUSD",1744585049943,1.2636651,1590.0,1589.9,0.20311553]
["bitfinex","ETHUSD",1744585050141,6.2951051,1590.0,1589.9,0.20311553]
["bitfinex","ETHUSD",1744585050343,11.3268151,1590.0,1589.6,10.06522]
["bitfinex","ETHUSD",1744585050543,1.2636651,1590.0,1589.7,5.23539116]
["bitfinex","ETHUSD",1744585050781,1.2636651,1590.0,1589.8,5.03192]
["bitfinex","ETHUSD",1744585051090,1.2636651,1590.0,1589.8,5.23505146]
["bitfinex","ETHUSD",1744585051257,6.2952251,1590.0,1589.8,0.20313146]
["bitfinex","ETHUSD",1744585051587,5.03176,1589.9,1589.6,10.06529]
["bitfinex","ETHUSD",1744585051745,13.0982251,1590.0,1589.9,0.20344419]
["bitfinex","ETHUSD",1744585051944,14.40804761,1590.0,1589.6,10.06529]
["bitfinex","ETHUSD",1744585052146,18.1298051,1590.0,1589.9,0.20344419]
["bitfinex","ETHUSD",1744585052345,13.0982251,1590.0,1589.6,10.06529]
["bitfinex","ETHUSD",1744585052647,13.0982251,1590.0,1589.9,0.20344419]
["bitfinex","ETHUSD",1744585052847,13.0982251,1590.0,1589.6,10.06529]
["bitfinex","ETHUSD",1744585053093,13.0982251,1590.0,1589.9,0.20344419]
["bitfinex","ETHUSD",1744585053256,0.8795,1589.7,1589.4,5.0333]
["bitfinex","ETHUSD",1744585053463,0.8795,1589.7,1589.4,10.06655]
["bitfinex","ETHUSD",1744585054260,0.8795,1589.7,1589.5,0.20385161]
["bitfinex","ETHUSD",1744585054474,5.91191,1589.7,1589.5,0.20385161]
["bitfinex","ETHUSD",1744585054675,10.94446,1589.7,1589.5,0.20385161]
["bitfinex","ETHUSD",1744585054876,5.91191,1589.7,1589.5,0.20385161]
["bitfinex","ETHUSD",1744585055051,3.0,1589.8,1589.5,5.03278]
["bitfinex","ETHUSD",1744585055242,3.0,1589.8,1589.6,5.23650192]
["bitfinex","ETHUSD",1744585055243,0.8795,1589.8,1589.6,5.23650192]
["bitfinex","ETHUSD",1744585055643,0.8795,1589.8,1589.6,5.23643192]
["bitfinex","ETHUSD",1744585055856,5.03208,1589.8,1589.6,0.20383192]
["bitfinex","ETHUSD",1744585056152,10.06441,1589.8,1589.6,0.20383192]
["bitfinex","ETHUSD",1744585056353,10.06441,1589.8,1589.4,5.03328]
["bitfinex","ETHUSD",1744585056580,10.06441,1589.8,1589.7,0.20381223]
["bitfinex","ETHUSD",1744585056780,10.94316,1589.9,1589.5,10.06595]
["bitfinex","ETHUSD",1744585056985,5.03214,1589.8,1589.7,0.20381223]
["bitfinex","ETHUSD",1744585057182,11.63543493,1589.8,1589.4,5.0961999]
["bitfinex","ETHUSD",1744585057355,10.54109393,1589.8,1589.7,0.20381223]
["bitfinex","ETHUSD",1744585057562,10.54109393,1589.8,1589.4,10.06653]
["bitfinex","ETHUSD",1744585057893,10.54109393,1589.8,1589.7,0.20381223]
["bitfinex","ETHUSD",1744585058055,10.54109393,1589.8,1589.4,10.06653]
["bitfinex","ETHUSD",1744585058551,0.8795,1589.9,1589.5,0.26676164]
["bitfinex","ETHUSD",1744585058885,5.91126,1589.9,1589.6,5.03255]
["bitfinex","ETHUSD",1744585059093,0.4000651,1590.0,1589.8,5.03193]
["bitfinex","ETHUSD",1744585059313,7.2040651,1590.0,1589.9,0.20374288]
["bitfinex","ETHUSD",1744585064093,16.0879051,1590.0,1589.4,5.03331]
["bitfinex","ETHUSD",1744585064296,3.8524,1589.8,1589.5,0.2028507]
["bitfinex","ETHUSD",1744585064499,10.91826,1589.6,1589.2,5.03386]
["bitfinex","ETHUSD",1744585064715,5.03307,1589.5,1589.3,0.20199378]
["bitfinex","ETHUSD",1744585064898,5.88515,1589.6,1589.2,5.03393]
["bitfinex","ETHUSD",1744585065110,5.03326,1589.5,1589.3,0.20205754]
["bitfinex","ETHUSD",1744585065431,5.03345,1589.4,1589.1,5.89596]
["bitfinex","ETHUSD",1744585066500,5.03404,1589.2,1588.9,5.89669]
["bitfinex","ETHUSD",1744585066721,3.8524,1589.3,1588.9,1.451469]
["bitfinex","ETHUSD",1744585066922,3.8524,1589.3,1589.1,5.03411]
["bitfinex","ETHUSD",1744585067122,3.8524,1589.3,1589.0,5.03456]
["bitfinex","ETHUSD",1744585067528,0.8524,1589.3,1589.0,10.06904]
["bitfinex","ETHUSD",1744585068142,0.8524,1589.3,1589.0,5.03448]
["bitfinex","ETHUSD",1744585068549,0.8524,1589.3,1589.0,10.06894]
["bitfinex","ETHUSD",1744585068751,0.8524,1589.3,1589.1,5.03415]
["bitfinex","ETHUSD",1744585068912,8.90955,1589.5,1589.1,5.03415]
["bitfinex","ETHUSD",1744585069250,1.35415531,1589.5,1589.3,5.03363]
["bitfinex","ETHUSD",1744585069418,1.35415531,1589.5,1589.2,5.03376]
["bitfinex","ETHUSD",1744585070551,1.35415531,1589.5,1589.2,10.06762]
["bitfinex","ETHUSD",1744585072986,1.35415531,1589.5,1589.3,0.20598734]
["bitfinex","ETHUSD",1744585073906,1.51189821,1589.5,1589.3,0.20598734]
["bitfinex","ETHUSD",1744585074194,5.03334,1589.4,1589.3,0.20598734]
["bitfinex","ETHUSD",1744585074407,5.03334,1589.4,1589.1,5.03416]
["bitfinex","ETHUSD",1744585074563,5.03334,1589.4,1589.3,0.20606238]
["bitfinex","ETHUSD",1744585074880,10.2245729,1589.4,1589.0,10.0692]
["bitfinex","ETHUSD",1744585075086,5.03367,1589.3,1589.0,5.0346]
["bitfinex","ETHUSD",1744585075287,5.03367,1589.3,1589.1,0.20601921]
["bitfinex","ETHUSD",1744585075782,5.1910829,1589.4,1589.1,0.20601921]
["bitfinex","ETHUSD",1744585075983,0.1577429,1589.3,1589.1,0.20601921]
["bitfinex","ETHUSD",1744585076185,0.1577429,1589.3,1589.1,5.24026921]
["bitfinex","ETHUSD",1744585076399,10.2253729,1589.3,1589.1,0.20601921]
["bitfinex","ETHUSD",1744585076693,5.1915229,1589.3,1589.1,0.20601921]
["bitfinex","ETHUSD",1744585077101,0.8765,1589.2,1589.1,0.20601921]
["bitfinex","ETHUSD",1744585077267,5.91047,1589.2,1589.1,0.20601921]
["bitfinex","ETHUSD",1744585077605,5.03437,1589.1,1588.7,10.94004]
["bitfinex","ETHUSD",1744585078102,5.1921129,1589.1,1588.8,5.03521]
["bitfinex","ETHUSD",1744585078481,5.1921129,1589.1,1588.7,5.90452]
["bitfinex","ETHUSD",1744585078699,0.8765,1588.9,1588.6,10.07153]
["bitfinex","ETHUSD",1744585079018,5.91248,1588.6,1588.2,5.0437411]
["bitfinex","ETHUSD",1744585079306,0.8765,1588.6,1588.3,5.03671]
["bitfinex","ETHUSD",1744585079491,5.03621,1588.5,1588.2,5.0436011]
["bitfinex","ETHUSD",1744585079998,6.39240182,1588.6,1588.2,10.0805811]
["bitfinex","ETHUSD",1744585080195,6.39240182,1588.6,1588.3,5.03678]
["bitfinex","ETHUSD",1744585082333,1.35634182,1588.6,1588.3,10.07346]
["bitfinex","ETHUSD",1744585082497,0.47984182,1588.6,1588.4,5.03635]
["bitfinex","ETHUSD",1744585082698,17.78761,1588.8,1588.4,5.03635]
["bitfinex","ETHUSD",1744585082887,5.03558,1588.7,1588.4,5.03635]
["bitfinex","ETHUSD",1744585083586,5.03558,1588.7,1588.5,0.18458773]
["bitfinex","ETHUSD",1744585084348,5.03588,1588.6,1588.5,0.18458773]
["bitfinex","ETHUSD",1744585084518,10.07195,1588.6,1588.2,5.0437011]
["bitfinex","ETHUSD",1744585084700,5.03588,1588.6,1588.3,0.18462718]
["bitfinex","ETHUSD",1744585084895,5.03588,1588.6,1588.3,5.22142718]
["bitfinex","ETHUSD",1744585086713,10.072,1588.6,1588.3,0.18462718]
["bitfinex","ETHUSD",1744585086914,10.99552,1588.5,1588.3,0.18462718]
["bitfinex","ETHUSD",1744585087302,10.99552,1588.5,1588.1,5.90643]
["bitfinex","ETHUSD",1744585087511,10.99552,1588.5,1588.2,0.17191022]
["bitfinex","ETHUSD",1744585087707,5.03656,1588.4,1588.0,5.03772]
["bitfinex","ETHUSD",1744585087912,5.03738,1588.2,1588.1,0.17728692]
["bitfinex","ETHUSD",1744585088230,5.03738,1588.2,1587.8,5.03835]
["bitfinex","ETHUSD",1744585088231,10.99766,1588.2,1587.8,5.03835]
["bitfinex","ETHUSD",1744585088431,6.464018,1588.2,1588.1,0.17729443]
["bitfinex","ETHUSD",1744585088738,1.426638,1588.2,1588.1,0.17729443]
["bitfinex","ETHUSD",1744585088933,1.426638,1588.2,1587.9,10.07596]
["bitfinex","ETHUSD",1744585089137,0.9229,1588.2,1588.0,0.17732544]
["bitfinex","ETHUSD",1744585089345,10.99684,1588.3,1588.0,0.17732544]
["bitfinex","ETHUSD",1744585089666,5.03724,1588.2,1588.0,0.17732544]
["bitfinex","ETHUSD",1744585090522,10.07457,1588.2,1588.0,0.17732544]
["bitfinex","ETHUSD",1744585090753,10.07457,1588.2,1587.8,10.07666]
["bitfinex","ETHUSD",1744585090920,10.07457,1588.2,1588.1,0.17730571]
["bitfinex","ETHUSD",1744585091120,11.174317,1588.2,1587.8,10.07666]
["bitfinex","ETHUSD",1744585091345,5.03747,1588.1,1587.9,0.17734518]
["bitfinex","ETHUSD",1744585091562,5.03817,1587.9,1587.6,5.03897]
["bitfinex","ETHUSD",1744585091773,5.03853,1587.8,1587.5,5.94304]
["bitfinex","ETHUSD",1744585092062,10.0771,1587.8,1587.5,0.9037]
["bitfinex","ETHUSD",1744585092624,10.0771,1587.8,1587.4,5.03963]
["bitfinex","ETHUSD",1744585092625,5.03889,1587.7,1587.4,5.03963]
["bitfinex","ETHUSD",1744585092830,5.03889,1587.7,1587.4,5.03966]
["bitfinex","ETHUSD",1744585093253,5.03931,1587.6,1587.2,5.04028]
["bitfinex","ETHUSD",1744585093455,11.83731,1587.6,1587.2,5.04018]
["bitfinex","ETHUSD",1744585093625,6.798,1587.6,1587.3,5.03987]
["bitfinex","ETHUSD",1744585094338,8.073965,1587.6,1587.3,10.07976]
["bitfinex","ETHUSD",1744585094524,6.798,1587.6,1587.4,5.03967]
["bitfinex","ETHUSD",1744585094729,11.83709,1587.6,1587.3,5.03987]
["bitfinex","ETHUSD",1744585095152,12.30504004,1587.6,1587.3,5.03987]
["bitfinex","ETHUSD",1744585095377,12.30504004,1587.6,1587.1,0.05]
["bitfinex","ETHUSD",1744585095378,5.03994,1587.4,1587.1,0.05]
["bitfinex","ETHUSD",1744585095577,10.07992,1587.4,1587.1,0.05]
["bitfinex","ETHUSD",1744585095729,5.96322,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585095924,12.76222,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585096129,7.2699255,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585096531,12.3102455,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585097549,15.3102455,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585097728,17.44608325,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585098429,10.2699255,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585099045,15.3102455,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585099769,10.2699255,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585099970,16.1780455,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585100546,10.2699255,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585101072,7.2699255,1587.2,1587.1,0.24759472]
["bitfinex","ETHUSD",1744585104575,12.3102455,1587.2,1587.1,0.24759472]
["bitfinex","ETHUSD",1744585105147,17.91308405,1587.2,1587.1,0.24759472]
["bitfinex","ETHUSD",1744585105336,17.91308405,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585105570,18.46308405,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585107277,24.63308405,1587.2,1587.1,0.05]
["bitfinex","ETHUSD",1744585107469,5.04237,1586.6,1586.2,10.93626]
["bitfinex","ETHUSD",1744585107672,11.18008,1586.6,1586.2,5.89278]
["bitfinex","ETHUSD",1744585107847,11.18008,1586.6,1586.3,0.18178319]
["bitfinex","ETHUSD",1744585108046,6.13759,1586.6,1586.3,0.18178319]
["bitfinex","ETHUSD",1744585108251,1.09522,1586.6,1586.3,5.22492319]
["bitfinex","ETHUSD",1744585108456,7.6598,1586.7,1586.4,5.04275]
["bitfinex","ETHUSD",1744585108656,7.6598,1586.7,1586.4,10.26724776]
["bitfinex","ETHUSD",1744585108954,7.6598,1586.7,1586.4,5.22449776]
["bitfinex","ETHUSD",1744585109274,17.74391,1586.7,1586.4,0.18175776]
["bitfinex","ETHUSD",1744585109449,5.04227,1586.6,1586.4,0.18175776]
["bitfinex","ETHUSD",1744585109646,6.816671,1586.6,1586.4,0.18175776]
["bitfinex","ETHUSD",1744585109885,1.774401,1586.6,1586.4,0.18175776]
["bitfinex","ETHUSD",1744585110653,3.0,1586.8,1586.4,0.18175776]
["bitfinex","ETHUSD",1744585110853,3.0,1586.8,1586.2,0.8493]
["bitfinex","ETHUSD",1744585110854,9.793,1586.8,1586.5,0.8493]
["bitfinex","ETHUSD",1744585111080,14.83476,1586.8,1586.5,1.03104739]
["bitfinex","ETHUSD",1744585111385,5.04204,1586.7,1586.5,0.18174739]
["bitfinex","ETHUSD",1744585111687,0.504204,1586.6,1586.4,5.04273]
["bitfinex","ETHUSD",1744585111914,19.87639,1586.8,1586.6,0.18172761]
["bitfinex","ETHUSD",1744585112187,5.04202,1586.7,1586.3,5.89234]
["bitfinex","ETHUSD",1744585113090,5.04202,1586.7,1586.4,5.0428]
["bitfinex","ETHUSD",1744585114309,5.04247,1586.6,1586.3,0.8493]
["bitfinex","ETHUSD",1744585114461,5.04279,1586.5,1586.1,0.8993]
["bitfinex","ETHUSD",1744585114791,5.04279,1586.5,1586.1,5.94298]
["bitfinex","ETHUSD",1744585114996,6.793,1586.4,1586.2,10.08673]
["bitfinex","ETHUSD",1744585115180,6.793,1586.4,1586.2,5.04334]
["bitfinex","ETHUSD",1744585115735,6.793,1586.4,1586.1,5.94306]
["bitfinex","ETHUSD",1744585115736,12.51517,1586.4,1586.1,5.94306]
["bitfinex","ETHUSD",1744585116015,5.04334,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744585116191,5.91114,1586.3,1586.1,0.05]
["bitfinex","ETHUSD",1744585116513,5.0435,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585117280,8.0435,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585117579,9.438964,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585117786,4.395464,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585118207,9.438964,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585118485,4.395464,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585119018,9.438964,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585119517,4.395464,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585119723,9.438964,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585119881,9.438964,1586.2,1586.1,0.24485154]
["bitfinex","ETHUSD",1744585120079,9.438964,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585120284,9.90133937,1586.2,1586.1,0.24485531]
["bitfinex","ETHUSD",1744585120520,9.90133937,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585121683,13.7551753,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585121939,14.6229753,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585126113,5.04579,1585.5,1585.3,0.8493]
["bitfinex","ETHUSD",1744585126492,8.59579,1585.5,1585.4,0.18590352]
["bitfinex","ETHUSD",1744585126739,5.95998,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744585127029,12.30885569,1585.2,1585.1,0.23602327]
["bitfinex","ETHUSD",1744585127199,14.04439126,1585.2,1585.1,0.23602327]
["bitfinex","ETHUSD",1744585127946,20.34822719,1585.2,1585.1,0.23602327]
["bitfinex","ETHUSD",1744585128449,11.99771126,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744585128597,11.99771126,1585.2,1585.1,0.24374466]
["bitfinex","ETHUSD",1744585129039,17.04439126,1585.2,1585.1,0.24374466]
["bitfinex","ETHUSD",1744585130242,21.26152719,1585.2,1585.1,0.24374466]
["bitfinex","ETHUSD",1744585130549,21.81152719,1585.2,1585.1,0.24374466]
["bitfinex","ETHUSD",1744585131036,82.08252719,1585.2,1585.1,0.24374466]
["bitfinex","ETHUSD",1744585131245,82.08252719,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744585131417,5.96157,1584.8,1584.4,5.0492]
["bitfinex","ETHUSD",1744585131730,12.443457,1584.7,1584.5,0.20494798]
["bitfinex","ETHUSD",1744585132154,7.395157,1584.7,1584.3,1.0829599]
["bitfinex","ETHUSD",1744585132299,0.596157,1584.7,1584.5,5.04874]
["bitfinex","ETHUSD",1744585132500,6.799,1584.7,1584.5,5.04874]
["bitfinex","ETHUSD",1744585132700,6.799,1584.7,1584.6,0.20632531]
["bitfinex","ETHUSD",1744585132923,13.09612,1584.8,1584.6,0.20632531]
["bitfinex","ETHUSD",1744585133122,11.84727,1584.7,1584.6,0.20632531]
["bitfinex","ETHUSD",1744585133313,13.88322778,1584.7,1584.4,5.04901]
["bitfinex","ETHUSD",1744585133517,13.88322778,1584.7,1584.6,0.20632531]
["bitfinex","ETHUSD",1744585133795,8.83495778,1584.7,1584.6,0.20644146]
["bitfinex","ETHUSD",1744585133999,8.83495778,1584.7,1584.4,10.0981]
["bitfinex","ETHUSD",1744585134214,8.83495778,1584.7,1584.5,0.20646129]
["bitfinex","ETHUSD",1744585134411,0.88349578,1584.6,1584.5,0.20646129]
["bitfinex","ETHUSD",1744585134714,0.88349578,1584.6,1584.4,10.09811]
["bitfinex","ETHUSD",1744585135141,0.88349578,1584.6,1584.5,0.20646129]
["bitfinex","ETHUSD",1744585135437,0.88349578,1584.6,1584.5,5.25537129]
["bitfinex","ETHUSD",1744585135738,8.83495778,1584.7,1584.5,5.25537129]
["bitfinex","ETHUSD",1744585137351,0.9133,1585.1,1584.9,5.04744]
["bitfinex","ETHUSD",1744585137522,6.79,1585.1,1585.0,5.04731]
["bitfinex","ETHUSD",1744585137721,6.79,1585.1,1584.9,5.89294]
["bitfinex","ETHUSD",1744585137932,9.79,1585.1,1585.0,0.20570462]
["bitfinex","ETHUSD",1744585138132,15.9349596,1585.1,1584.9,0.8455]
["bitfinex","ETHUSD",1744585138338,15.9349596,1585.1,1584.9,5.89312]
["bitfinex","ETHUSD",1744585138524,15.9349596,1585.1,1585.0,0.20570462]
["bitfinex","ETHUSD",1744585139038,6.79,1585.1,1584.9,5.893]
["bitfinex","ETHUSD",1744585139215,6.79,1585.1,1585.0,5.25301462]
["bitfinex","ETHUSD",1744585139614,6.79,1585.1,1585.0,0.20570462]
["bitfinex","ETHUSD",1744585139841,6.79,1585.1,1585.0,5.04731]
["bitfinex","ETHUSD",1744585140146,6.79,1585.1,1585.0,5.25301462]
["bitfinex","ETHUSD",1744585140453,6.79,1585.1,1585.0,0.20570462]
["bitfinex","ETHUSD",1744585141664,6.79,1585.1,1585.0,5.25301462]
["bitfinex","ETHUSD",1744585142018,54.101,1585.2,1585.1,5.047]
["bitfinex","ETHUSD",1744585142219,6.791,1585.4,1585.3,10.09259]
["bitfinex","ETHUSD",1744585142417,6.791,1585.4,1585.3,5.25084674]
["bitfinex","ETHUSD",1744585142956,16.88916554,1585.4,1585.3,0.20461674]
["bitfinex","ETHUSD",1744585143113,11.84312554,1585.4,1585.3,0.20461674]
["bitfinex","ETHUSD",1744585143316,11.84312554,1585.4,1585.1,10.09376]
["bitfinex","ETHUSD",1744585143762,11.84312554,1585.4,1585.2,0.20465915]
["bitfinex","ETHUSD",1744585144169,10.26432554,1585.4,1585.2,5.04667]
["bitfinex","ETHUSD",1744585144463,6.79,1585.5,1585.3,1.10663557]
["bitfinex","ETHUSD",1744585144657,6.79,1585.5,1585.2,5.04664]
["bitfinex","ETHUSD",1744585144658,11.83593,1585.5,1585.2,5.04664]
["bitfinex","ETHUSD",1744585144857,6.79,1585.5,1585.3,0.20452816]
["bitfinex","ETHUSD",1744585145159,6.79,1585.5,1585.3,5.04629]
["bitfinex","ETHUSD",1744585145774,9.79,1585.5,1585.4,0.20451966]
["bitfinex","ETHUSD",1744585145978,11.273545,1585.5,1585.4,0.20451966]
["bitfinex","ETHUSD",1744585146148,11.74407848,1585.5,1585.3,5.04629]
["bitfinex","ETHUSD",1744585146346,11.74407848,1585.5,1585.2,5.04662]
["bitfinex","ETHUSD",1744585146678,16.78997848,1585.5,1585.3,0.20454323]
["bitfinex","ETHUSD",1744585147973,21.83587848,1585.5,1585.3,0.20454323]
["bitfinex","ETHUSD",1744585148173,2.18358785,1585.4,1585.3,0.20454323]
["bitfinex","ETHUSD",1744585148578,10.26053348,1585.5,1585.3,10.09258]
["bitfinex","ETHUSD",1744585148762,10.26053348,1585.5,1585.4,5.04604]
["bitfinex","ETHUSD",1744585149075,10.26053348,1585.5,1585.4,5.25057097]
["bitfinex","ETHUSD",1744585149952,6.79,1585.5,1585.4,5.25057097]
["bitfinex","ETHUSD",1744585150148,54.9954,1585.9,1585.6,5.0453]
["bitfinex","ETHUSD",1744585150348,17.33441,1585.8,1585.4,6.15250097]
["bitfinex","ETHUSD",1744585150682,15.28954,1585.8,1585.5,10.09131]
["bitfinex","ETHUSD",1744585150975,15.77323091,1585.8,1585.6,5.24989137]
["bitfinex","ETHUSD",1744585151162,54.121,1585.9,1585.7,5.94709]
["bitfinex","ETHUSD",1744585151365,60.911,1585.9,1585.8,5.04477]
["bitfinex","ETHUSD",1744585151564,60.911,1585.9,1585.8,5.24922179]
["bitfinex","ETHUSD",1744585152554,72.04655,1585.9,1585.8,0.20445179]
["bitfinex","ETHUSD",1744585152763,67.0021,1585.9,1585.7,5.04505]
["bitfinex","ETHUSD",1744585153083,67.0021,1585.9,1585.8,0.20444802]
["bitfinex","ETHUSD",1744585153298,67.0021,1585.9,1585.8,5.04477]
["bitfinex","ETHUSD",1744585153496,0.48430581,1586.1,1585.9,5.04422]
["bitfinex","ETHUSD",1744585153681,10.6634,1586.2,1585.9,5.04422]
["bitfinex","ETHUSD",1744585153871,16.186665,1586.2,1586.0,0.20439339]
["bitfinex","ETHUSD",1744585154281,5.0442,1586.0,1585.6,10.99256]
["bitfinex","ETHUSD",1744585154507,10.0885,1586.0,1585.7,0.20445275]
["bitfinex","ETHUSD",1744585154680,8.04451,1585.9,1585.7,0.20445275]
["bitfinex","ETHUSD",1744585154883,8.91891,1585.9,1585.5,10.09125]
["bitfinex","ETHUSD",1744585155065,5.270709,1585.9,1585.6,10.29503761]
["bitfinex","ETHUSD",1744585155264,6.789,1585.8,1585.6,5.24974761]
["bitfinex","ETHUSD",1744585157999,7.26357819,1585.8,1585.6,5.24974761]
["bitfinex","ETHUSD",1744585159012,3.0,1585.7,1585.6,0.20448761]
["bitfinex","ETHUSD",1744585159191,5.04627,1585.4,1585.2,0.899]
["bitfinex","ETHUSD",1744585159398,15.339077,1585.3,1585.0,5.94617]
["bitfinex","ETHUSD",1744585159702,10.292627,1585.3,1585.0,5.94628]
["bitfinex","ETHUSD",1744585159905,6.788,1585.3,1585.2,5.04668]
["bitfinex","ETHUSD",1744585160063,6.788,1585.3,1585.2,5.94568]
["bitfinex","ETHUSD",1744585160912,60.275,1585.8,1585.5,5.04541]
["bitfinex","ETHUSD",1744585161119,6.789,1585.6,1585.5,5.04572]
["bitfinex","ETHUSD",1744585162215,6.789,1585.6,1585.4,5.94489]
["bitfinex","ETHUSD",1744585162398,6.789,1585.6,1585.5,5.04572]
["bitfinex","ETHUSD",1744585162783,6.789,1585.6,1585.5,5.94472]
["bitfinex","ETHUSD",1744585163013,6.789,1585.6,1585.5,6.13912444]
["bitfinex","ETHUSD",1744585163317,57.105,1585.8,1585.7,5.04509]
["bitfinex","ETHUSD",1744585163480,63.2499596,1585.8,1585.6,5.04528]
["bitfinex","ETHUSD",1744585163680,6.789,1585.9,1585.8,5.04477]
["bitfinex","ETHUSD",1744585163985,6.789,1585.9,1585.8,0.19434506]
["bitfinex","ETHUSD",1744585164314,7.972316,1585.9,1585.8,0.19434506]
["bitfinex","ETHUSD",1744585164533,6.789,1585.9,1585.8,5.23911506]
["bitfinex","ETHUSD",1744585164879,6.789,1585.9,1585.8,5.04477]
["bitfinex","ETHUSD",1744585165898,6.789,1585.9,1585.7,5.94394]
["bitfinex","ETHUSD",1744585166116,6.789,1585.9,1585.8,0.1914639]
["bitfinex","ETHUSD",1744585166427,6.789,1585.9,1585.7,5.94394]
["bitfinex","ETHUSD",1744585166731,6.789,1585.9,1585.8,5.2362339]
["bitfinex","ETHUSD",1744585167099,6.789,1585.9,1585.8,5.04477]
["bitfinex","ETHUSD",1744585167431,6.789,1585.9,1585.8,5.2362339]
["bitfinex","ETHUSD",1744585168738,7.4679,1585.9,1585.8,0.1914639]
["bitfinex","ETHUSD",1744585169090,7.4679,1585.9,1585.7,0.899]
["bitfinex","ETHUSD",1744585169290,7.4679,1585.9,1585.8,0.19015048]
["bitfinex","ETHUSD",1744585170246,15.51235,1585.9,1585.8,0.19015048]
["bitfinex","ETHUSD",1744585170387,3.0,1585.7,1585.4,10.09195]
["bitfinex","ETHUSD",1744585170718,3.804495,1585.7,1585.5,5.23542736]
["bitfinex","ETHUSD",1744585171494,3.804495,1585.7,1585.5,0.18971736]
["bitfinex","ETHUSD",1744585171694,3.804495,1585.7,1585.5,5.23540736]
["bitfinex","ETHUSD",1744585171890,7.4679,1585.9,1585.5,1.04141736]
["bitfinex","ETHUSD",1744585172209,7.4679,1585.9,1585.7,5.04509]
["bitfinex","ETHUSD",1744585172409,10.4679,1585.9,1585.8,0.18968812]
["bitfinex","ETHUSD",1744585173838,10.4679,1585.9,1585.7,5.04497]
["bitfinex","ETHUSD",1744585174006,10.4679,1585.9,1585.8,0.18968812]
["bitfinex","ETHUSD",1744585174339,10.4679,1585.9,1585.7,5.04497]
["bitfinex","ETHUSD",1744585174540,10.4679,1585.9,1585.6,10.09067]
["bitfinex","ETHUSD",1744585174835,10.4679,1585.9,1585.7,0.18970791]
["bitfinex","ETHUSD",1744585174985,1.04679,1585.8,1585.6,10.09067]
["bitfinex","ETHUSD",1744585175191,1.04679,1585.8,1585.7,0.18970791]
["bitfinex","ETHUSD",1744585175497,10.4679,1585.9,1585.7,5.04507]
["bitfinex","ETHUSD",1744585177253,10.4679,1585.9,1585.7,10.09007]
["bitfinex","ETHUSD",1744585177557,9.778,1585.9,1585.8,5.89647]
["bitfinex","ETHUSD",1744585178053,9.778,1585.9,1585.8,6.08615812]
["bitfinex","ETHUSD",1744585178256,6.778,1585.9,1585.8,6.08615812]
["bitfinex","ETHUSD",1744585179917,6.778,1585.9,1585.8,0.18968812]
["bitfinex","ETHUSD",1744585180119,6.778,1585.9,1585.8,5.23445812]
["bitfinex","ETHUSD",1744585180317,7.4558,1585.9,1585.8,5.23445812]
["bitfinex","ETHUSD",1744585180953,7.4558,1585.9,1585.8,5.04477]
["bitfinex","ETHUSD",1744585181158,6.778,1585.9,1585.8,5.04477]
["bitfinex","ETHUSD",1744585181356,6.778,1585.9,1585.8,5.23469683]
["bitfinex","ETHUSD",1744585184149,6.778,1585.9,1585.8,0.18992683]
["bitfinex","ETHUSD",1744585184444,6.778,1585.9,1585.8,5.23469683]
["bitfinex","ETHUSD",1744585185191,11.82245,1585.9,1585.8,0.18992683]
["bitfinex","ETHUSD",1744585185358,10.4558,1585.9,1585.8,0.18992683]
["bitfinex","ETHUSD",1744585185547,10.4558,1585.9,1585.7,5.04497]
["bitfinex","ETHUSD",1744585186059,10.4558,1585.9,1585.8,0.18976643]
["bitfinex","ETHUSD",1744585186379,10.4558,1585.9,1585.6,5.89679]
["bitfinex","ETHUSD",1744585186578,1.04558,1585.8,1585.6,5.89679]
["bitfinex","ETHUSD",1744585186778,1.04558,1585.8,1585.7,0.18971544]
["bitfinex","ETHUSD",1744585187087,1.04558,1585.8,1585.6,5.89679]
["bitfinex","ETHUSD",1744585187382,1.04558,1585.8,1585.7,0.18971544]
["bitfinex","ETHUSD",1744585187758,1.04558,1585.8,1585.6,5.89708]
["bitfinex","ETHUSD",1744585187956,1.04558,1585.8,1585.7,0.18971544]
["bitfinex","ETHUSD",1744585188371,6.09035,1585.8,1585.5,5.04563]
["bitfinex","ETHUSD",1744585188549,6.09035,1585.8,1585.7,0.18971544]
["bitfinex","ETHUSD",1744585188746,1.04558,1585.8,1585.6,0.18973524]
["bitfinex","ETHUSD",1744585188957,6.09035,1585.8,1585.7,0.18971544]
["bitfinex","ETHUSD",1744585189260,6.09035,1585.8,1585.5,5.04563]
["bitfinex","ETHUSD",1744585189457,6.09042,1585.8,1585.6,0.18973524]
["bitfinex","ETHUSD",1744585189780,0.609042,1585.7,1585.6,0.18973524]
["bitfinex","ETHUSD",1744585191293,1.466742,1585.7,1585.6,0.18973524]
["bitfinex","ETHUSD",1744585191588,6.511832,1585.7,1585.4,5.04596]
["bitfinex","ETHUSD",1744585191749,6.511832,1585.7,1585.6,0.18973524]
["bitfinex","ETHUSD",1744585192291,11.557132,1585.7,1585.3,5.97969]
["bitfinex","ETHUSD",1744585192492,1.1557132,1585.6,1585.5,5.04572]
["bitfinex","ETHUSD",1744585192799,0.609042,1585.7,1585.5,5.23547503]
["bitfinex","ETHUSD",1744585193168,5.654232,1585.7,1585.5,0.18975503]
["bitfinex","ETHUSD",1744585193566,1.04558,1585.8,1585.6,5.0454]
["bitfinex","ETHUSD",1744585193767,6.778,1585.8,1585.7,5.04509]
["bitfinex","ETHUSD",1744585193966,6.778,1585.8,1585.7,5.23478284]
["bitfinex","ETHUSD",1744585194372,6.778,1585.8,1585.7,5.04509]
["bitfinex","ETHUSD",1744585194569,6.778,1585.8,1585.6,0.9334]
["bitfinex","ETHUSD",1744585194875,16.005027,1585.8,1585.7,0.18969284]
["bitfinex","ETHUSD",1744585195059,5.04534,1585.7,1585.3,5.04628]
["bitfinex","ETHUSD",1744585195263,5.04541,1585.6,1585.4,0.18975976]
["bitfinex","ETHUSD",1744585195570,5.04541,1585.6,1585.3,5.04624]
["bitfinex","ETHUSD",1744585195769,5.04518,1585.7,1585.5,0.18973619]
["bitfinex","ETHUSD",1744585195968,0.504518,1585.6,1585.4,5.23569599]
["bitfinex","ETHUSD",1744585196310,5.04518,1585.7,1585.4,10.09188]
["bitfinex","ETHUSD",1744585196903,5.04518,1585.7,1585.4,5.04594]
["bitfinex","ETHUSD",1744585197206,5.04518,1585.7,1585.4,10.09186]
["bitfinex","ETHUSD",1744585198109,5.04518,1585.7,1585.4,5.04592]
["bitfinex","ETHUSD",1744585198496,21.907657,1585.8,1585.4,10.09186]
["bitfinex","ETHUSD",1744585198696,2.1907657,1585.7,1585.4,10.09186]
["bitfinex","ETHUSD",1744585199105,10.25158911,1585.8,1585.5,0.9334]
["bitfinex","ETHUSD",1744585199319,9.778,1585.8,1585.5,5.97907]
["bitfinex","ETHUSD",1744585199516,14.82279,1585.8,1585.5,5.97907]
["bitfinex","ETHUSD",1744585199811,14.82279,1585.8,1585.5,11.02467]
["bitfinex","ETHUSD",1744585199997,9.778,1585.8,1585.6,5.04536]
["bitfinex","ETHUSD",1744585200199,11.260273,1585.8,1585.7,5.04509]
["bitfinex","ETHUSD",1744585200380,6.778,1585.8,1585.7,5.04509]
["bitfinex","ETHUSD",1744585200579,6.778,1585.8,1585.7,5.97849]
["bitfinex","ETHUSD",1744585200910,5.04541,1585.6,1585.3,5.97965]
["bitfinex","ETHUSD",1744585201115,5.04608,1585.4,1585.1,5.04693]
["bitfinex","ETHUSD",1744585201278,9.769,1585.4,1584.8,5.04782]
["bitfinex","ETHUSD",1744585201467,3.0,1585.1,1584.7,0.9334]
["bitfinex","ETHUSD",1744585201669,5.04781,1584.9,1584.5,5.98219]
["bitfinex","ETHUSD",1744585201863,11.81635,1585.0,1584.7,5.04802]
["bitfinex","ETHUSD",1744585201864,6.769,1585.0,1584.7,5.04802]
["bitfinex","ETHUSD",1744585202108,5.90562,1584.9,1584.5,11.03096]
["bitfinex","ETHUSD",1744585202335,5.90562,1584.9,1584.6,5.04857]
["bitfinex","ETHUSD",1744585202505,10.95351,1584.9,1584.5,5.98217]
["bitfinex","ETHUSD",1744585202695,5.04833,1584.7,1584.4,10.47426187]
["bitfinex","ETHUSD",1744585202897,6.77,1584.6,1584.4,10.47426187]
["bitfinex","ETHUSD",1744585203138,6.77,1584.6,1584.4,5.42515187]
["bitfinex","ETHUSD",1744585203341,12.71952,1584.6,1584.4,5.42515187]
["bitfinex","ETHUSD",1744585203546,6.77,1584.6,1584.4,10.47420187]
["bitfinex","ETHUSD",1744585203727,6.77,1584.6,1584.4,6.35925187]
["bitfinex","ETHUSD",1744585203942,6.77,1584.6,1584.4,5.98327]
["bitfinex","ETHUSD",1744585204311,7.95183,1584.6,1584.3,6.2209499]
["bitfinex","ETHUSD",1744585204511,6.77,1584.6,1584.3,1.1715599]
["bitfinex","ETHUSD",1744585204802,6.77,1584.6,1584.3,6.2210499]
["bitfinex","ETHUSD",1744585205003,11.8187,1584.6,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585205204,5.04922,1584.4,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585205404,6.40669431,1584.4,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585205602,4.35747431,1584.4,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585205832,8.21131024,1584.4,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585206143,14.16133024,1584.4,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585206352,15.28211024,1584.4,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585206501,20.33133024,1584.4,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585206848,15.28211024,1584.4,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585207052,11.42827431,1584.4,1584.3,5.2869999]
["bitfinex","ETHUSD",1744585207232,54.118,1584.5,1584.3,5.2869999]
["bitfinex","ETHUSD",1744585207602,54.118,1584.5,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585208405,54.58316691,1584.5,1584.3,5.2868499]
["bitfinex","ETHUSD",1744585209115,54.58316691,1584.5,1584.3,6.2209499]
["bitfinex","ETHUSD",1744585209311,54.118,1584.5,1584.4,5.04922]
["bitfinex","ETHUSD",1744585209515,20.2745471,1585.0,1584.4,5.04922]
["bitfinex","ETHUSD",1744585209516,7.39981937,1585.0,1584.4,1.12701499]
["bitfinex","ETHUSD",1744585209719,6.772,1584.9,1584.7,5.04804]
["bitfinex","ETHUSD",1744585210213,7.24601957,1584.9,1584.6,0.9341]
["bitfinex","ETHUSD",1744585210434,7.24601957,1584.9,1584.5,5.04876]
["bitfinex","ETHUSD",1744585210748,7.24601957,1584.9,1584.4,5.98328]
["bitfinex","ETHUSD",1744585210929,7.24601957,1584.9,1584.7,5.0481]
["bitfinex","ETHUSD",1744585211139,7.24601957,1584.9,1584.5,5.04867]
["bitfinex","ETHUSD",1744585212001,7.24601957,1584.9,1584.4,5.98329]
["bitfinex","ETHUSD",1744585212200,0.55,1584.8,1584.4,5.04919]
["bitfinex","ETHUSD",1744585212558,0.9008,1584.6,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585212858,6.772,1584.5,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585213477,4.4508,1584.4,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585214056,9.50002,1584.4,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585214411,69.79902,1584.4,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585214621,75.9439796,1584.4,1584.3,0.2374599]
["bitfinex","ETHUSD",1744585215058,12.59316773,1583.6,1583.5,0.005]
["bitfinex","ETHUSD",1744585215208,8.6023,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744585215405,3.55,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744585215653,5.55361777,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744585215854,15.65810777,1583.5,1583.1,0.05]
["bitfinex","ETHUSD",1744585216150,0.9008,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585216318,11.2238,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585216704,11.14751112,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585217259,12.81226223,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585217434,17.86531223,1583.2,1583.1,0.25595785]
["bitfinex","ETHUSD",1744585217620,17.86531223,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585217822,17.86531223,1583.2,1583.1,0.27059052]
["bitfinex","ETHUSD",1744585218211,12.81226223,1583.2,1583.1,0.27059052]
["bitfinex","ETHUSD",1744585218409,12.26226223,1583.2,1583.1,0.27059052]
["bitfinex","ETHUSD",1744585218961,12.26226223,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585219111,7.24671112,1583.2,1583.1,0.2706132]
["bitfinex","ETHUSD",1744585219316,6.773,1583.2,1583.1,0.2706132]
["bitfinex","ETHUSD",1744585219544,6.773,1583.2,1583.1,5.3239832]
["bitfinex","ETHUSD",1744585219913,6.71074615,1583.2,1583.1,5.3239832]
["bitfinex","ETHUSD",1744585220113,6.775,1583.5,1583.1,0.2706132]
["bitfinex","ETHUSD",1744585220622,6.775,1583.5,1583.2,5.05295]
["bitfinex","ETHUSD",1744585220843,0.6775,1583.4,1583.2,0.21873436]
["bitfinex","ETHUSD",1744585221059,5.05275,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744585221240,8.60305,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585221872,3.0,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585222335,0.6775,1583.4,1583.1,5.10337]
["bitfinex","ETHUSD",1744585222535,3.0,1583.4,1583.2,5.05289]
["bitfinex","ETHUSD",1744585222739,3.0,1583.4,1583.3,5.05273]
["bitfinex","ETHUSD",1744585223327,6.775,1583.5,1583.4,5.05241]
["bitfinex","ETHUSD",1744585224171,6.775,1583.5,1583.4,5.92431]
["bitfinex","ETHUSD",1744585224959,0.916,1583.9,1583.6,5.05175]
["bitfinex","ETHUSD",1744585225268,6.777,1583.8,1583.6,5.05175]
["bitfinex","ETHUSD",1744585225650,6.777,1583.8,1583.7,5.27171018]
["bitfinex","ETHUSD",1744585227039,6.777,1584.1,1584.0,10.10062]
["bitfinex","ETHUSD",1744585227371,6.777,1584.1,1584.0,5.25762868]
["bitfinex","ETHUSD",1744585227556,6.777,1584.4,1584.2,5.04986]
["bitfinex","ETHUSD",1744585227731,6.777,1584.4,1584.3,0.20582979]
["bitfinex","ETHUSD",1744585227932,6.777,1584.4,1584.2,5.04986]
["bitfinex","ETHUSD",1744585228264,6.777,1584.4,1584.3,5.25536979]
["bitfinex","ETHUSD",1744585228467,55.085,1585.0,1584.6,5.04829]
["bitfinex","ETHUSD",1744585228686,61.855,1585.0,1584.5,5.92076]
["bitfinex","ETHUSD",1744585228886,3.0,1584.8,1584.7,0.20565054]
["bitfinex","ETHUSD",1744585229088,3.0,1584.8,1584.6,5.04843]
["bitfinex","ETHUSD",1744585229654,66.90235,1585.0,1584.7,0.20316385]
["bitfinex","ETHUSD",1744585229849,66.90235,1585.0,1584.5,10.96952]
["bitfinex","ETHUSD",1744585229850,3.0,1584.8,1584.5,10.96952]
["bitfinex","ETHUSD",1744585230394,3.0,1584.8,1584.6,10.30015121]
["bitfinex","ETHUSD",1744585230710,3.0,1584.8,1584.6,10.30011121]
["bitfinex","ETHUSD",1744585230993,3.0,1584.8,1584.6,0.20319121]
["bitfinex","ETHUSD",1744585231694,3.0,1584.8,1584.5,5.04872]
["bitfinex","ETHUSD",1744585231855,3.0,1584.8,1584.4,10.09834]
["bitfinex","ETHUSD",1744585232053,3.0,1584.8,1584.5,10.09761]
["bitfinex","ETHUSD",1744585232249,3.0,1584.8,1584.5,5.25199235]
["bitfinex","ETHUSD",1744585232455,9.52233096,1584.8,1584.5,0.20322235]
["bitfinex","ETHUSD",1744585232695,5.04829,1584.7,1584.3,10.09882]
["bitfinex","ETHUSD",1744585232895,6.769,1584.6,1584.3,10.09882]
["bitfinex","ETHUSD",1744585233096,6.769,1584.6,1584.4,0.20322331]
["bitfinex","ETHUSD",1744585233278,6.769,1584.6,1584.5,5.04891]
["bitfinex","ETHUSD",1744585233661,6.769,1584.6,1584.5,0.20322235]
["bitfinex","ETHUSD",1744585233858,6.769,1584.6,1584.4,5.04908]
["bitfinex","ETHUSD",1744585234061,6.769,1584.6,1584.5,0.20322235]
["bitfinex","ETHUSD",1744585235797,6.769,1584.6,1584.5,5.25213235]
["bitfinex","ETHUSD",1744585235961,6.769,1584.6,1584.5,6.28225259]
["bitfinex","ETHUSD",1744585236165,6.769,1584.6,1584.5,0.20322235]
["bitfinex","ETHUSD",1744585236364,6.769,1584.6,1584.5,5.04891]
["bitfinex","ETHUSD",1744585236594,6.769,1584.6,1584.5,5.25211726]
["bitfinex","ETHUSD",1744585237504,6.769,1584.6,1584.5,0.20320726]
["bitfinex","ETHUSD",1744585238003,6.769,1584.6,1584.5,5.25211726]
["bitfinex","ETHUSD",1744585238606,6.769,1584.6,1584.5,6.28223599]
["bitfinex","ETHUSD",1744585238775,6.769,1584.6,1584.5,5.25211726]
["bitfinex","ETHUSD",1744585239927,6.769,1584.6,1584.5,0.20320726]
["bitfinex","ETHUSD",1744585239928,7.24049482,1584.6,1584.5,0.20320726]
["bitfinex","ETHUSD",1744585240210,7.24049482,1584.6,1583.2,5.05275]
["bitfinex","ETHUSD",1744585240211,5.04944,1584.4,1584.0,5.05038]
["bitfinex","ETHUSD",1744585240410,16.69818482,1584.6,1583.8,10.1022]
["bitfinex","ETHUSD",1744585240411,3.8591,1584.2,1583.8,10.1022]
["bitfinex","ETHUSD",1744585240585,6.767,1584.1,1583.9,5.05078]
["bitfinex","ETHUSD",1744585240784,6.767,1584.1,1583.9,10.10146]
["bitfinex","ETHUSD",1744585240981,6.767,1584.1,1583.9,5.05068]
["bitfinex","ETHUSD",1744585241385,6.767,1584.1,1583.9,10.10135]
["bitfinex","ETHUSD",1744585242388,7.24199683,1584.1,1583.9,5.05067]
["bitfinex","ETHUSD",1744585242571,5.051,1583.9,1583.5,5.9357]
["bitfinex","ETHUSD",1744585242774,0.8591,1583.8,1583.4,5.05236]
["bitfinex","ETHUSD",1744585243017,0.8591,1583.8,1583.3,0.8837]
["bitfinex","ETHUSD",1744585243199,5.90965,1584.0,1583.6,5.05163]
["bitfinex","ETHUSD",1744585243407,0.590965,1583.9,1583.6,5.05163]
["bitfinex","ETHUSD",1744585243578,0.8591,1584.0,1583.7,5.05136]
["bitfinex","ETHUSD",1744585243783,0.8591,1584.0,1583.5,5.05207]
["bitfinex","ETHUSD",1744585244009,5.90988,1584.0,1583.5,10.10414]
["bitfinex","ETHUSD",1744585244413,5.90988,1584.0,1583.6,5.05176]
["bitfinex","ETHUSD",1744585244610,0.8591,1584.0,1583.7,5.05123]
["bitfinex","ETHUSD",1744585244823,3.8591,1584.0,1583.7,5.05123]
["bitfinex","ETHUSD",1744585244994,3.8591,1584.0,1583.6,10.10344]
["bitfinex","ETHUSD",1744585245321,5.58620968,1584.0,1583.6,10.10344]
["bitfinex","ETHUSD",1744585245517,5.58620968,1584.0,1583.7,5.05144]
["bitfinex","ETHUSD",1744585245896,5.58620968,1584.0,1583.4,5.11554417]
["bitfinex","ETHUSD",1744585246222,3.8591,1584.0,1583.8,5.05099]
["bitfinex","ETHUSD",1744585246583,3.8591,1584.0,1583.7,5.05146]
["bitfinex","ETHUSD",1744585247291,3.0,1584.0,1583.8,5.05095]
["bitfinex","ETHUSD",1744585247603,16.41199683,1584.1,1583.9,5.05068]
["bitfinex","ETHUSD",1744585247804,16.41199683,1584.1,1584.0,0.16413426]
["bitfinex","ETHUSD",1744585248023,10.24199683,1584.1,1584.0,0.16413426]
["bitfinex","ETHUSD",1744585248209,7.24199683,1584.1,1584.0,0.16413426]
["bitfinex","ETHUSD",1744585249282,9.45592909,1584.1,1584.0,0.16413426]
["bitfinex","ETHUSD",1744585250819,17.50610909,1584.1,1584.0,0.16413426]
["bitfinex","ETHUSD",1744585251028,18.92370909,1584.1,1584.0,0.16413426]
["bitfinex","ETHUSD",1744585251228,23.97417909,1584.1,1583.7,5.05134]
["bitfinex","ETHUSD",1744585252347,13.32352909,1584.1,1583.8,5.05092]
["bitfinex","ETHUSD",1744585252511,18.37371909,1584.1,1583.7,10.10276]
["bitfinex","ETHUSD",1744585252714,18.37371909,1584.1,1583.9,0.17476058]
["bitfinex","ETHUSD",1744585252909,18.37371909,1584.1,1583.8,0.17478042]
["bitfinex","ETHUSD",1744585253103,18.37371909,1584.1,1583.7,10.10276]
["bitfinex","ETHUSD",1744585253486,18.37371909,1584.1,1583.8,0.17478042]
["bitfinex","ETHUSD",1744585254035,13.32352909,1584.1,1583.8,5.22585042]
["bitfinex","ETHUSD",1744585254230,13.32352909,1584.1,1583.8,5.22581042]
["bitfinex","ETHUSD",1744585254625,11.10959683,1584.1,1583.9,5.05067]
["bitfinex","ETHUSD",1744585255313,11.10959683,1584.1,1583.9,10.10137]
["bitfinex","ETHUSD",1744585255512,10.24199683,1584.1,1584.0,0.17580918]
["bitfinex","ETHUSD",1744585256539,10.24199683,1584.1,1584.0,5.22630918]
["bitfinex","ETHUSD",1744585256702,7.24199683,1584.1,1584.0,5.22630918]
["bitfinex","ETHUSD",1744585257098,6.767,1584.1,1584.0,5.22630918]
["bitfinex","ETHUSD",1744585257357,6.767,1584.1,1584.0,6.8471041]
["bitfinex","ETHUSD",1744585260354,11.81225,1584.4,1584.0,10.27680918]
["bitfinex","ETHUSD",1744585260654,7.23140088,1584.4,1584.1,5.05008]
["bitfinex","ETHUSD",1744585260820,7.23140088,1584.4,1584.3,5.04954]
["bitfinex","ETHUSD",1744585260821,10.23140088,1584.4,1584.3,5.04954]
["bitfinex","ETHUSD",1744585261753,4.18415239,1584.7,1584.6,5.04859]
["bitfinex","ETHUSD",1744585261942,4.18415239,1584.7,1584.6,7.00353205]
["bitfinex","ETHUSD",1744585262138,4.18415239,1584.7,1584.6,7.17866875]
["bitfinex","ETHUSD",1744585262462,4.18415239,1584.9,1584.8,5.04795]
["bitfinex","ETHUSD",1744585262771,4.18415239,1584.9,1584.8,6.057557]
["bitfinex","ETHUSD",1744585263063,4.18415239,1584.9,1584.8,7.10808078]
["bitfinex","ETHUSD",1744585266770,4.18415239,1584.9,1584.8,6.09847378]
["bitfinex","ETHUSD",1744585266974,0.48085054,1585.2,1584.9,5.04742]
["bitfinex","ETHUSD",1744585267268,5.04637,1585.3,1585.0,0.16362165]
["bitfinex","ETHUSD",1744585267690,10.09378,1585.2,1585.0,0.16362165]
["bitfinex","ETHUSD",1744585267873,0.8466,1585.1,1584.6,5.93988]
["bitfinex","ETHUSD",1744585268053,5.04765,1584.9,1584.6,5.04848]
["bitfinex","ETHUSD",1744585268255,6.761,1585.0,1584.4,0.8914]
["bitfinex","ETHUSD",1744585268437,6.761,1585.0,1584.7,5.04811]
["bitfinex","ETHUSD",1744585268643,8.026466,1585.0,1584.7,10.09627]
["bitfinex","ETHUSD",1744585268843,6.761,1585.0,1584.8,5.04794]
["bitfinex","ETHUSD",1744585269249,6.761,1585.0,1584.7,5.04811]
["bitfinex","ETHUSD",1744585269664,6.76,1584.9,1584.7,5.04811]
["bitfinex","ETHUSD",1744585269868,5.89366,1585.1,1584.7,5.04811]
["bitfinex","ETHUSD",1744585270156,6.76,1585.0,1584.7,5.04811]
["bitfinex","ETHUSD",1744585270487,6.76,1585.0,1584.8,0.15002628]
["bitfinex","ETHUSD",1744585271244,6.76,1584.9,1584.8,0.15002628]
["bitfinex","ETHUSD",1744585271448,7.23907978,1584.9,1584.8,0.15002628]
["bitfinex","ETHUSD",1744585271949,7.23907978,1584.9,1584.6,10.09704]
["bitfinex","ETHUSD",1744585272384,7.23907978,1584.9,1584.7,0.1500461]
["bitfinex","ETHUSD",1744585272755,7.23907978,1584.9,1584.7,5.04814]
["bitfinex","ETHUSD",1744585272965,7.23907978,1584.9,1584.8,0.15002628]
["bitfinex","ETHUSD",1744585273291,7.23907978,1584.9,1584.6,5.04845]
["bitfinex","ETHUSD",1744585273471,5.04812,1584.8,1584.4,5.94051]
["bitfinex","ETHUSD",1744585273654,5.04846,1584.7,1584.2,0.8914]
["bitfinex","ETHUSD",1744585273853,5.8946,1584.8,1584.4,10.09819]
["bitfinex","ETHUSD",1744585274071,10.94275,1584.8,1584.4,5.04908]
["bitfinex","ETHUSD",1744585274799,0.8466,1584.8,1584.2,5.94122]
["bitfinex","ETHUSD",1744585274990,5.04956,1584.3,1584.0,0.8914]
["bitfinex","ETHUSD",1744585275165,11.80986,1584.2,1583.9,5.05076]
["bitfinex","ETHUSD",1744585275359,0.8466,1584.1,1583.8,5.9425]
["bitfinex","ETHUSD",1744585275562,5.89688,1584.1,1583.8,5.9425]
["bitfinex","ETHUSD",1744585276275,0.8466,1584.1,1583.8,5.9425]
["bitfinex","ETHUSD",1744585276983,0.8466,1584.1,1583.8,10.99349]
["bitfinex","ETHUSD",1744585277686,0.8466,1584.1,1583.8,10.99343]
["bitfinex","ETHUSD",1744585277888,6.76,1584.2,1584.1,5.05018]
["bitfinex","ETHUSD",1744585278184,6.76,1584.2,1584.0,5.05042]
["bitfinex","ETHUSD",1744585278493,6.761,1584.1,1583.9,10.10152]
["bitfinex","ETHUSD",1744585278701,6.761,1584.1,1583.9,5.05071]
["bitfinex","ETHUSD",1744585278702,7.22428974,1584.1,1583.9,5.05071]
["bitfinex","ETHUSD",1744585278855,7.22428974,1584.1,1583.9,10.10138]
["bitfinex","ETHUSD",1744585279056,7.22428974,1584.1,1583.9,11.3105923]
["bitfinex","ETHUSD",1744585279389,7.22428974,1584.1,1583.9,6.2598823]
["bitfinex","ETHUSD",1744585279589,7.22428974,1584.1,1583.9,5.05067]
["bitfinex","ETHUSD",1744585280287,7.22428974,1584.1,1583.8,5.94251]
["bitfinex","ETHUSD",1744585280489,5.0506,1584.0,1583.6,5.93409]
["bitfinex","ETHUSD",1744585280691,5.9279,1584.0,1583.6,5.93409]
["bitfinex","ETHUSD",1744585280869,5.05083,1583.9,1583.5,5.05204]
["bitfinex","ETHUSD",1744585281070,5.943643,1583.9,1583.5,10.10399]
["bitfinex","ETHUSD",1744585281469,5.943643,1583.9,1583.5,10.10389]
["bitfinex","ETHUSD",1744585281793,5.05188,1583.6,1583.3,5.05272]
["bitfinex","ETHUSD",1744585282002,6.762,1583.5,1583.3,5.05272]
["bitfinex","ETHUSD",1744585282677,6.762,1583.5,1583.3,5.0526]
["bitfinex","ETHUSD",1744585282877,6.762,1583.5,1583.4,5.05241]
["bitfinex","ETHUSD",1744585283384,6.762,1583.5,1583.3,10.10522]
["bitfinex","ETHUSD",1744585283589,6.762,1583.5,1583.3,10.10524]
["bitfinex","ETHUSD",1744585283771,6.762,1583.5,1583.4,0.1441528]
["bitfinex","ETHUSD",1744585284100,6.762,1583.5,1583.4,5.05241]
["bitfinex","ETHUSD",1744585284413,6.762,1583.5,1583.4,5.1965628]
["bitfinex","ETHUSD",1744585286234,6.762,1583.5,1583.4,0.1441528]
["bitfinex","ETHUSD",1744585286435,14.3893858,1583.5,1583.4,0.1441528]
["bitfinex","ETHUSD",1744585286727,8.93035,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585286936,3.8773,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585287140,9.764,1583.2,1583.1,5.10337]
["bitfinex","ETHUSD",1744585287436,0.8773,1583.4,1583.1,5.10337]
["bitfinex","ETHUSD",1744585287639,6.764,1583.2,1583.1,5.10337]
["bitfinex","ETHUSD",1744585287833,0.8773,1583.4,1583.1,5.10324]
["bitfinex","ETHUSD",1744585288040,6.764,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585288403,14.81705,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585288824,9.764,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585289935,14.81705,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585290305,22.41435,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585290506,83.51705173,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585291045,73.072364,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585291260,79.831364,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585291842,83.51205173,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585292202,5.91763,1582.8,1582.7,0.4002028]
["bitfinex","ETHUSD",1744585292424,16.773826,1582.8,1582.7,0.4002028]
["bitfinex","ETHUSD",1744585293261,23.493826,1582.8,1582.7,0.4002028]
["bitfinex","ETHUSD",1744585293455,27.17451373,1582.8,1582.7,0.4002028]
["bitfinex","ETHUSD",1744585293661,9.46827,1582.6,1582.5,0.00660101]
["bitfinex","ETHUSD",1744585293872,19.31895773,1582.6,1582.5,0.00660101]
["bitfinex","ETHUSD",1744585294185,21.7563325,1582.6,1582.5,0.00660101]
["bitfinex","ETHUSD",1744585294335,22.21852174,1582.6,1582.5,0.00660101]
["bitfinex","ETHUSD",1744585294533,0.55,1582.5,1582.1,5.10637]
["bitfinex","ETHUSD",1744585294758,6.761,1582.4,1582.2,5.05609]
["bitfinex","ETHUSD",1744585294964,6.761,1582.4,1582.2,10.11224]
["bitfinex","ETHUSD",1744585295163,6.761,1582.4,1582.2,5.05609]
["bitfinex","ETHUSD",1744585295842,6.761,1582.4,1582.3,5.05593]
["bitfinex","ETHUSD",1744585296239,7.4381,1582.4,1582.1,5.10654]
["bitfinex","ETHUSD",1744585296544,7.4381,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744585296878,7.4381,1582.4,1582.2,5.05611]
["bitfinex","ETHUSD",1744585297035,6.762,1582.4,1582.2,10.11221]
["bitfinex","ETHUSD",1744585297231,6.762,1582.4,1582.2,5.0561]
["bitfinex","ETHUSD",1744585297764,3.76286401,1582.6,1582.3,5.05593]
["bitfinex","ETHUSD",1744585298094,0.46218924,1582.6,1582.5,5.05529]
["bitfinex","ETHUSD",1744585298255,55.38458092,1583.0,1582.8,5.05421]
["bitfinex","ETHUSD",1744585298450,6.762,1582.9,1582.8,5.05421]
["bitfinex","ETHUSD",1744585298649,6.762,1582.9,1582.5,5.94017]
["bitfinex","ETHUSD",1744585298650,12.67945,1582.9,1582.5,5.94017]
["bitfinex","ETHUSD",1744585298976,12.67945,1582.9,1582.5,5.05517]
["bitfinex","ETHUSD",1744585299150,1.267945,1582.8,1582.4,5.05555]
["bitfinex","ETHUSD",1744585299366,5.05483,1582.7,1582.3,0.885]
["bitfinex","ETHUSD",1744585299550,0.8633,1582.5,1582.1,0.935]
["bitfinex","ETHUSD",1744585299875,0.8633,1582.5,1582.1,0.05]
["bitfinex","ETHUSD",1744585299876,11.81867,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744585300083,6.763,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744585300296,8.536703,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744585300480,8.536703,1582.4,1582.2,0.17551308]
["bitfinex","ETHUSD",1744585300685,8.536703,1582.4,1582.1,0.05]
["bitfinex","ETHUSD",1744585300860,12.00195707,1582.4,1582.3,0.17549698]
["bitfinex","ETHUSD",1744585301193,6.46955,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744585301394,13.15023773,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744585301694,57.199,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744585301898,63.963,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744585302198,60.963,1582.2,1582.1,5.10657]
["bitfinex","ETHUSD",1744585302360,54.199,1582.2,1582.1,5.99157]
["bitfinex","ETHUSD",1744585302562,54.199,1582.2,1582.1,1.09917869]
["bitfinex","ETHUSD",1744585302762,54.199,1582.2,1582.1,6.15574869]
["bitfinex","ETHUSD",1744585303198,60.963,1582.2,1582.1,6.15574869]
["bitfinex","ETHUSD",1744585304073,54.199,1582.2,1582.1,6.15574869]
["bitfinex","ETHUSD",1744585304398,60.963,1582.2,1582.1,6.15574869]
["bitfinex","ETHUSD",1744585304754,54.199,1582.2,1582.1,6.15574869]
["bitfinex","ETHUSD",1744585304962,54.199,1582.2,1582.1,1.09917869]
["bitfinex","ETHUSD",1744585305257,74.99015,1582.2,1582.1,0.21417869]
["bitfinex","ETHUSD",1744585305479,74.99015,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744585305697,85.70413773,1582.2,1582.1,0.05]
["bitfinex","ETHUSD",1744585305892,85.70413773,1582.2,1581.3,0.00660101]
["bitfinex","ETHUSD",1744585305893,8.9221,1581.4,1581.3,0.00660101]
["bitfinex","ETHUSD",1744585306156,3.0,1581.4,1581.3,0.00660101]
["bitfinex","ETHUSD",1744585306396,6.765,1581.6,1581.4,5.0588]
["bitfinex","ETHUSD",1744585306579,0.47952218,1581.8,1581.7,5.05784]
["bitfinex","ETHUSD",1744585306782,9.765,1582.0,1581.7,10.11552]
["bitfinex","ETHUSD",1744585306987,11.86165396,1582.0,1581.8,5.05746]
["bitfinex","ETHUSD",1744585307183,11.86165396,1582.0,1581.7,5.05768]
["bitfinex","ETHUSD",1744585307389,11.86165396,1582.0,1581.7,10.11538]
["bitfinex","ETHUSD",1744585307583,6.1449596,1582.1,1581.9,5.0572]
["bitfinex","ETHUSD",1744585307783,60.964,1582.2,1582.1,5.05657]
["bitfinex","ETHUSD",1744585308107,60.964,1582.2,1582.1,5.20542142]
["bitfinex","ETHUSD",1744585308466,60.964,1582.2,1582.1,0.14885142]
["bitfinex","ETHUSD",1744585308667,68.83016174,1582.2,1582.1,0.14885142]
["bitfinex","ETHUSD",1744585308879,68.83016174,1582.2,1581.8,5.94489]
["bitfinex","ETHUSD",1744585308880,63.77391174,1582.2,1582.0,5.05666]
["bitfinex","ETHUSD",1744585309077,64.23657022,1582.2,1582.1,0.14893836]
["bitfinex","ETHUSD",1744585309467,8.05707,1582.0,1581.6,5.05806]
["bitfinex","ETHUSD",1744585309806,3.0,1582.0,1581.7,5.20683794]
["bitfinex","ETHUSD",1744585310104,3.0,1582.0,1581.7,5.20673794]
["bitfinex","ETHUSD",1744585310290,13.11399,1582.0,1581.7,0.14901794]
["bitfinex","ETHUSD",1744585310609,6.368729,1581.9,1581.5,11.00415]
["bitfinex","ETHUSD",1744585310760,3.0,1582.0,1581.8,5.20634938]
["bitfinex","ETHUSD",1744585310966,6.766,1581.9,1581.8,5.05734]
["bitfinex","ETHUSD",1744585311164,3.0,1582.0,1581.9,5.05717]
["bitfinex","ETHUSD",1744585311165,6.766,1582.0,1581.9,5.05717]
["bitfinex","ETHUSD",1744585311365,6.766,1582.0,1581.9,5.20614814]
["bitfinex","ETHUSD",1744585311814,54.199,1582.2,1582.0,5.05689]
["bitfinex","ETHUSD",1744585311963,60.965,1582.2,1582.1,5.05657]
["bitfinex","ETHUSD",1744585312170,60.965,1582.2,1582.1,6.09288189]
["bitfinex","ETHUSD",1744585312608,6.766,1582.2,1582.1,6.09288189]
["bitfinex","ETHUSD",1744585313494,6.766,1582.2,1582.1,0.14891189]
["bitfinex","ETHUSD",1744585313495,7.49005154,1582.2,1582.1,0.14891189]
["bitfinex","ETHUSD",1744585313699,7.49005154,1582.2,1582.0,5.05674]
["bitfinex","ETHUSD",1744585313885,6.766,1582.2,1582.1,5.20544597]
["bitfinex","ETHUSD",1744585314410,3.0,1582.5,1582.3,10.1117]
["bitfinex","ETHUSD",1744585314612,6.766,1582.4,1582.3,5.05593]
["bitfinex","ETHUSD",1744585314972,6.766,1582.4,1582.3,0.14883998]
["bitfinex","ETHUSD",1744585315184,7.4426,1582.4,1582.3,0.14883998]
["bitfinex","ETHUSD",1744585315473,7.4426,1582.4,1582.2,10.11223]
["bitfinex","ETHUSD",1744585316109,7.4426,1582.4,1582.3,5.05593]
["bitfinex","ETHUSD",1744585316279,7.4426,1582.4,1582.3,5.2047662]
["bitfinex","ETHUSD",1744585316482,7.4426,1582.4,1582.3,0.1488362]
["bitfinex","ETHUSD",1744585316684,7.4426,1582.4,1582.2,5.05619]
["bitfinex","ETHUSD",1744585316886,6.766,1582.4,1582.2,5.05609]
["bitfinex","ETHUSD",1744585317087,6.766,1582.4,1582.3,5.05593]
["bitfinex","ETHUSD",1744585317382,6.766,1582.4,1582.3,5.20475864]
["bitfinex","ETHUSD",1744585318012,6.766,1582.4,1582.3,0.14882864]
["bitfinex","ETHUSD",1744585318182,7.2497731,1582.5,1582.3,6.09187864]
["bitfinex","ETHUSD",1744585318387,9.766,1582.5,1582.4,5.05561]
["bitfinex","ETHUSD",1744585318578,9.766,1582.5,1582.3,5.94305]
["bitfinex","ETHUSD",1744585318779,9.766,1582.5,1582.4,0.14881632]
["bitfinex","ETHUSD",1744585319033,0.32929034,1582.9,1582.3,5.94329]
["bitfinex","ETHUSD",1744585319259,6.766,1582.9,1582.6,5.05497]
["bitfinex","ETHUSD",1744585319438,7.6874,1582.9,1582.7,0.14874158]
["bitfinex","ETHUSD",1744585319705,6.17,1583.0,1582.9,5.05401]
["bitfinex","ETHUSD",1744585319913,16.41076694,1583.0,1582.9,5.20272319]
["bitfinex","ETHUSD",1744585320222,13.41076694,1583.0,1582.9,5.05401]
["bitfinex","ETHUSD",1744585320575,3.0,1582.9,1582.8,10.1084]
["bitfinex","ETHUSD",1744585320902,6.766,1583.0,1582.9,5.05401]
["bitfinex","ETHUSD",1744585321101,0.47424553,1583.4,1583.2,5.05305]
["bitfinex","ETHUSD",1744585321296,6.762,1583.5,1583.3,0.14384599]
["bitfinex","ETHUSD",1744585321497,6.762,1583.5,1583.2,5.05293]
["bitfinex","ETHUSD",1744585321781,0.6762,1583.4,1583.3,5.19662283]
["bitfinex","ETHUSD",1744585322112,6.762,1583.5,1583.3,10.24931283]
["bitfinex","ETHUSD",1744585322300,9.762,1583.5,1583.4,5.05241]
["bitfinex","ETHUSD",1744585322823,6.762,1583.5,1583.4,5.19633053]
["bitfinex","ETHUSD",1744585324991,6.762,1583.5,1583.4,0.14392053]
["bitfinex","ETHUSD",1744585325208,6.762,1583.5,1583.3,10.10527]
["bitfinex","ETHUSD",1744585325396,7.4382,1583.5,1583.4,5.1963041]
["bitfinex","ETHUSD",1744585325605,6.762,1583.5,1583.4,5.1963041]
["bitfinex","ETHUSD",1744585325791,6.762,1583.5,1583.4,5.05241]
["bitfinex","ETHUSD",1744585326116,6.762,1583.5,1583.4,5.1963041]
["bitfinex","ETHUSD",1744585326481,6.76,1583.8,1583.7,5.05137]
["bitfinex","ETHUSD",1744585326708,7.85441524,1583.8,1583.7,5.19520456]
["bitfinex","ETHUSD",1744585327294,6.76,1583.8,1583.7,5.05137]
["bitfinex","ETHUSD",1744585328883,3.9214,1583.7,1583.3,5.94003]
["bitfinex","ETHUSD",1744585329082,3.9214,1583.7,1583.5,5.05189]
["bitfinex","ETHUSD",1744585329533,8.05231,1583.5,1583.1,5.94071]
["bitfinex","ETHUSD",1744585329824,8.05273,1583.3,1583.2,0.1439338]
["bitfinex","ETHUSD",1744585329995,9.363259,1583.3,1583.2,0.1439338]
["bitfinex","ETHUSD",1744585330202,8.05311,1583.2,1582.8,10.10849]
["bitfinex","ETHUSD",1744585330510,8.05311,1583.2,1582.9,0.14401982]
["bitfinex","ETHUSD",1744585330511,6.758,1583.1,1582.9,0.14401982]
["bitfinex","ETHUSD",1744585330708,8.15923704,1583.1,1582.9,0.14401982]
["bitfinex","ETHUSD",1744585330882,13.21276704,1583.1,1582.7,5.94191]
["bitfinex","ETHUSD",1744585331089,19.88762374,1583.1,1582.8,0.14403969]
["bitfinex","ETHUSD",1744585331284,5.05378,1583.0,1582.8,0.14403969]
["bitfinex","ETHUSD",1744585332402,3.0,1583.0,1582.8,0.14403969]
["bitfinex","ETHUSD",1744585333425,3.0,1583.0,1582.8,5.19821969]
["bitfinex","ETHUSD",1744585333626,8.05381,1583.0,1582.8,0.14403969]
["bitfinex","ETHUSD",1744585333830,0.805381,1582.9,1582.8,0.14403969]
["bitfinex","ETHUSD",1744585334034,0.805381,1582.9,1582.7,5.05458]
["bitfinex","ETHUSD",1744585334243,0.805381,1582.9,1582.8,0.12573392]
["bitfinex","ETHUSD",1744585335024,8.859391,1582.9,1582.8,0.12573392]
["bitfinex","ETHUSD",1744585335439,8.859391,1582.9,1582.4,5.05554]
["bitfinex","ETHUSD",1744585335440,5.05443,1582.8,1582.4,5.05554]
["bitfinex","ETHUSD",1744585335749,11.81369,1582.7,1582.4,5.05554]
["bitfinex","ETHUSD",1744585335906,3.0,1582.6,1582.3,5.05589]
["bitfinex","ETHUSD",1744585336099,3.0,1582.6,1582.0,5.05658]
["bitfinex","ETHUSD",1744585336100,8.05508,1582.6,1582.2,5.05617]
["bitfinex","ETHUSD",1744585336300,10.11102,1582.5,1582.1,5.05639]
["bitfinex","ETHUSD",1744585336504,3.8932,1582.4,1582.1,10.11283]
["bitfinex","ETHUSD",1744585336844,6.759,1582.3,1582.1,5.05639]
["bitfinex","ETHUSD",1744585337242,7.24101597,1582.3,1582.1,5.05639]
["bitfinex","ETHUSD",1744585337540,7.24101597,1582.3,1582.2,5.05625]
["bitfinex","ETHUSD",1744585337741,6.759,1582.3,1582.2,5.05625]
["bitfinex","ETHUSD",1744585337949,6.759,1582.3,1582.2,5.98815]
["bitfinex","ETHUSD",1744585338247,9.76,1582.6,1582.3,5.05593]
["bitfinex","ETHUSD",1744585338546,10.54442884,1582.6,1582.3,5.05593]
["bitfinex","ETHUSD",1744585338716,11.02355561,1582.6,1582.3,5.05593]
["bitfinex","ETHUSD",1744585339038,16.07867561,1582.6,1582.2,0.9319]
["bitfinex","ETHUSD",1744585339243,16.07867561,1582.6,1582.2,5.05609]
["bitfinex","ETHUSD",1744585339400,11.02355561,1582.6,1582.4,5.05548]
["bitfinex","ETHUSD",1744585340003,11.02355561,1582.6,1582.3,10.11166]
["bitfinex","ETHUSD",1744585340232,11.02355561,1582.6,1582.4,5.0556]
["bitfinex","ETHUSD",1744585340426,10.23912677,1582.6,1582.4,5.0556]
["bitfinex","ETHUSD",1744585341149,10.23912677,1582.6,1582.5,5.05529]
["bitfinex","ETHUSD",1744585341301,6.17,1583.0,1582.7,5.05438]
["bitfinex","ETHUSD",1744585341511,6.76,1582.9,1582.8,5.05433]
["bitfinex","ETHUSD",1744585341723,9.76,1582.9,1582.8,5.05433]
["bitfinex","ETHUSD",1744585343049,6.76,1582.9,1582.8,5.98623]
["bitfinex","ETHUSD",1744585343654,6.76,1582.9,1582.8,5.05433]
["bitfinex","ETHUSD",1744585344923,6.76,1582.9,1582.8,6.065213]
["bitfinex","ETHUSD",1744585345255,63.365,1583.2,1583.1,5.05337]
["bitfinex","ETHUSD",1744585345256,70.125,1583.2,1583.1,5.05337]
["bitfinex","ETHUSD",1744585345553,63.955,1583.2,1583.1,5.05337]
["bitfinex","ETHUSD",1744585345759,60.955,1583.2,1583.1,5.05337]
["bitfinex","ETHUSD",1744585346058,6.76,1583.5,1583.4,5.05238]
["bitfinex","ETHUSD",1744585347312,7.2390801,1583.5,1583.4,5.05238]
["bitfinex","ETHUSD",1744585348158,58.38915239,1583.9,1583.4,0.9319]
["bitfinex","ETHUSD",1744585348344,65.62468059,1583.9,1583.8,5.05114]
["bitfinex","ETHUSD",1744585349667,3.0,1583.8,1583.6,5.05177]
["bitfinex","ETHUSD",1744585350180,65.62468059,1583.9,1583.8,5.05114]
["bitfinex","ETHUSD",1744585350753,10.94415239,1583.9,1583.8,5.05114]
["bitfinex","ETHUSD",1744585351070,10.94415239,1583.9,1583.8,6.9933]
["bitfinex","ETHUSD",1744585351233,10.94415239,1583.9,1583.8,5.98304]
["bitfinex","ETHUSD",1744585351574,6.76,1583.9,1583.8,5.98304]
["bitfinex","ETHUSD",1744585351725,9.757,1584.2,1584.1,5.04997]
["bitfinex","ETHUSD",1744585352629,6.757,1584.2,1584.1,5.04997]
["bitfinex","ETHUSD",1744585352830,6.757,1584.2,1584.1,5.89767]
["bitfinex","ETHUSD",1744585353167,0.05,1584.4,1584.3,5.04954]
["bitfinex","ETHUSD",1744585354331,0.05,1584.4,1584.3,5.89724]
["bitfinex","ETHUSD",1744585354957,4.18415239,1584.6,1584.5,5.04891]
["bitfinex","ETHUSD",1744585355178,4.18415239,1584.6,1584.5,5.89661]
["bitfinex","ETHUSD",1744585355663,6.755,1584.9,1584.8,5.04795]
["bitfinex","ETHUSD",1744585355868,4.18415239,1585.0,1584.8,5.04795]
["bitfinex","ETHUSD",1744585355869,4.18415239,1585.0,1584.9,5.04763]
["bitfinex","ETHUSD",1744585356232,4.18415239,1585.0,1584.9,5.89533]
["bitfinex","ETHUSD",1744585357524,4.18415239,1585.0,1584.9,5.95841756]
["bitfinex","ETHUSD",1744585357880,5.48939811,1585.4,1585.3,5.89406]
["bitfinex","ETHUSD",1744585358175,5.48939811,1585.4,1585.3,5.04636]
["bitfinex","ETHUSD",1744585358374,6.03833792,1585.4,1585.2,5.04654]
["bitfinex","ETHUSD",1744585358568,5.48939811,1585.4,1585.3,5.04636]
["bitfinex","ETHUSD",1744585358863,0.05,1585.4,1585.3,5.04636]
["bitfinex","ETHUSD",1744585359029,0.05,1585.4,1585.3,5.10943036]
["bitfinex","ETHUSD",1744585359467,0.05,1585.4,1585.3,5.89406]
["bitfinex","ETHUSD",1744585362470,0.05,1585.4,1585.3,5.04636]
["bitfinex","ETHUSD",1744585362628,0.05,1585.4,1585.2,5.04651]
["bitfinex","ETHUSD",1744585362828,0.05,1585.4,1585.3,5.04636]
["bitfinex","ETHUSD",1744585363471,0.05,1585.4,1585.3,6.055647]
["bitfinex","ETHUSD",1744585364339,0.05,1585.4,1585.3,5.04636]
["bitfinex","ETHUSD",1744585364545,0.05,1585.4,1585.2,5.0465]
["bitfinex","ETHUSD",1744585364766,0.05,1585.4,1585.3,5.04636]
["bitfinex","ETHUSD",1744585364971,0.05,1585.4,1585.3,5.98263515]
["bitfinex","ETHUSD",1744585365144,0.05,1585.4,1585.3,5.91956]
["bitfinex","ETHUSD",1744585365357,0.05,1585.4,1585.3,7.52082]
["bitfinex","ETHUSD",1744585365541,0.05,1585.4,1585.3,7.58388363]
["bitfinex","ETHUSD",1744585365878,0.05,1585.4,1585.3,7.52082]
["bitfinex","ETHUSD",1744585367682,60.918,1586.0,1585.9,5.04445]
["bitfinex","ETHUSD",1744585367892,5.04343,1586.3,1585.9,5.04445]
["bitfinex","ETHUSD",1744585367893,7.6526,1586.3,1586.1,5.04376]
["bitfinex","ETHUSD",1744585368188,0.05,1586.4,1586.3,5.04318]
["bitfinex","ETHUSD",1744585368749,0.05,1586.4,1586.3,5.10621625]
["bitfinex","ETHUSD",1744585368947,0.05,1586.4,1586.3,5.04318]
["bitfinex","ETHUSD",1744585369196,0.05,1586.4,1586.3,6.556184]
["bitfinex","ETHUSD",1744585369552,0.05,1586.4,1586.3,7.488684]
["bitfinex","ETHUSD",1744585371307,6.748,1586.9,1586.8,5.04159]
["bitfinex","ETHUSD",1744585371527,0.9046,1587.2,1586.9,5.04106]
["bitfinex","ETHUSD",1744585371528,3.0,1587.1,1586.9,5.04106]
["bitfinex","ETHUSD",1744585371662,7.6506,1587.2,1586.9,5.04106]
["bitfinex","ETHUSD",1744585371862,8.919665,1587.2,1586.9,5.04106]
["bitfinex","ETHUSD",1744585372300,0.46567282,1587.3,1587.1,5.04046]
["bitfinex","ETHUSD",1744585372496,3.0,1587.3,1587.2,5.04019]
["bitfinex","ETHUSD",1744585372660,54.169,1587.4,1587.3,5.04]
["bitfinex","ETHUSD",1744585372661,0.05,1587.4,1587.3,5.04]
["bitfinex","ETHUSD",1744585372861,0.05,1587.4,1587.3,5.10299664]
["bitfinex","ETHUSD",1744585373165,0.05,1587.4,1587.2,5.04005]
["bitfinex","ETHUSD",1744585373361,0.05,1587.4,1587.3,5.04]
["bitfinex","ETHUSD",1744585373859,0.05,1587.4,1587.2,5.04005]
["bitfinex","ETHUSD",1744585374293,0.05,1587.4,1587.3,5.04]
["bitfinex","ETHUSD",1744585375059,0.05,1587.4,1587.3,6.11099668]
["bitfinex","ETHUSD",1744585375315,0.05,1587.4,1587.3,6.048005]
["bitfinex","ETHUSD",1744585375499,0.05,1587.4,1587.3,5.04]
["bitfinex","ETHUSD",1744585376507,2.8e-06,1587.5,1587.4,5.03968]
["bitfinex","ETHUSD",1744585376659,0.3287216,1588.3,1588.0,5.03778]
["bitfinex","ETHUSD",1744585376865,5.08658,1588.4,1588.0,5.03765]
["bitfinex","ETHUSD",1744585377098,0.05,1588.4,1588.1,5.03745]
["bitfinex","ETHUSD",1744585377300,0.05,1588.4,1588.3,5.03683]
["bitfinex","ETHUSD",1744585377977,0.3952028,1589.0,1588.8,5.03524]
["bitfinex","ETHUSD",1744585378179,0.3952028,1589.0,1588.7,5.03556]
["bitfinex","ETHUSD",1744585378379,0.3952028,1589.0,1588.7,5.03542]
["bitfinex","ETHUSD",1744585378911,5.03526,1588.8,1588.4,5.9688]
["bitfinex","ETHUSD",1744585379127,5.03582,1588.7,1588.3,5.03674]
["bitfinex","ETHUSD",1744585379326,5.03582,1588.7,1588.2,5.03714]
["bitfinex","ETHUSD",1744585379533,5.03578,1588.7,1588.2,5.03714]
["bitfinex","ETHUSD",1744585379719,5.03667,1588.4,1588.0,5.03756]
["bitfinex","ETHUSD",1744585380291,10.07261,1588.5,1588.0,10.07515]
["bitfinex","ETHUSD",1744585380642,5.03733,1588.2,1587.8,5.97071]
["bitfinex","ETHUSD",1744585380804,5.03838,1587.9,1587.5,5.03933]
["bitfinex","ETHUSD",1744585381139,6.739,1588.0,1587.7,5.0385]
["bitfinex","ETHUSD",1744585381324,11.77692,1588.0,1587.6,5.03901]
["bitfinex","ETHUSD",1744585381787,6.739,1588.0,1587.6,5.03885]
["bitfinex","ETHUSD",1744585381987,11.77679,1588.0,1587.6,5.03885]
["bitfinex","ETHUSD",1744585382192,11.77679,1588.0,1587.6,11.1452563]
["bitfinex","ETHUSD",1744585382392,3.0,1588.3,1587.7,0.0629802]
["bitfinex","ETHUSD",1744585382637,3.0,1588.2,1587.7,5.03844]
["bitfinex","ETHUSD",1744585382868,7.6657,1588.3,1587.8,0.9286]
["bitfinex","ETHUSD",1744585383136,5.03726,1588.2,1587.8,5.96701]
["bitfinex","ETHUSD",1744585383331,7.6657,1588.3,1587.8,2.02917]
["bitfinex","ETHUSD",1744585383502,7.6647,1588.6,1588.3,5.03678]
["bitfinex","ETHUSD",1744585383709,7.6647,1588.6,1588.1,5.03743]
["bitfinex","ETHUSD",1744585384056,5.03687,1588.3,1587.9,5.03794]
["bitfinex","ETHUSD",1744585384266,0.9007,1588.1,1587.7,10.07727]
["bitfinex","ETHUSD",1744585384402,5.03779,1588.0,1587.7,5.03856]
["bitfinex","ETHUSD",1744585384595,5.03812,1587.9,1587.5,10.675673]
["bitfinex","ETHUSD",1744585385037,5.93945,1587.7,1587.3,5.03999]
["bitfinex","ETHUSD",1744585385236,3.9007,1587.7,1587.1,5.04064]
["bitfinex","ETHUSD",1744585385401,8.93946,1587.7,1587.4,5.03943]
["bitfinex","ETHUSD",1744585386137,6.764,1587.8,1587.4,6.047309]
["bitfinex","ETHUSD",1744585386332,6.764,1587.8,1587.1,5.04052]
["bitfinex","ETHUSD",1744585386333,5.03947,1587.5,1587.1,5.04052]
["bitfinex","ETHUSD",1744585386646,3.0,1587.7,1587.1,5.04037]
["bitfinex","ETHUSD",1744585386835,3.0,1587.7,1587.5,10.07852]
["bitfinex","ETHUSD",1744585387139,5.03885,1587.7,1587.3,10.07973]
["bitfinex","ETHUSD",1744585387607,5.03885,1587.7,1587.1,5.04037]
["bitfinex","ETHUSD",1744585387608,5.0394,1587.5,1587.2,5.0402]
["bitfinex","ETHUSD",1744585387811,5.9401,1587.5,1587.2,5.0402]
["bitfinex","ETHUSD",1744585388018,5.0398,1587.4,1587.1,5.04037]
["bitfinex","ETHUSD",1744585388650,3.9007,1587.5,1587.2,5.10331274]
["bitfinex","ETHUSD",1744585388958,3.0,1587.6,1587.4,5.03968]
["bitfinex","ETHUSD",1744585389152,0.9007,1587.7,1587.5,5.03908]
["bitfinex","ETHUSD",1744585389324,0.9007,1587.7,1587.4,5.03966]
["bitfinex","ETHUSD",1744585389527,5.03941,1587.5,1587.2,5.04027]
["bitfinex","ETHUSD",1744585389723,5.03971,1587.4,1587.1,5.04053]
["bitfinex","ETHUSD",1744585389925,0.9007,1587.7,1587.2,5.10332271]
["bitfinex","ETHUSD",1744585390130,6.764,1587.8,1587.6,10.07796]
["bitfinex","ETHUSD",1744585390335,3.9007,1587.9,1587.6,5.03891]
["bitfinex","ETHUSD",1744585390539,0.9007,1587.9,1587.6,5.03891]
["bitfinex","ETHUSD",1744585390747,0.9007,1587.9,1587.7,5.03847]
["bitfinex","ETHUSD",1744585390940,5.93884,1587.9,1587.6,5.03904]
["bitfinex","ETHUSD",1744585391139,5.03858,1587.8,1587.4,5.03957]
["bitfinex","ETHUSD",1744585391468,5.03858,1587.8,1587.5,5.03934]
["bitfinex","ETHUSD",1744585391774,12.70222,1588.1,1587.7,5.0386]
["bitfinex","ETHUSD",1744585392073,12.70222,1588.1,1587.8,5.03831]
["bitfinex","ETHUSD",1744585392368,13.18573821,1588.1,1587.3,5.96859]
["bitfinex","ETHUSD",1744585392568,18.22338821,1588.1,1587.7,10.07711]
["bitfinex","ETHUSD",1744585392772,18.22338821,1588.1,1587.3,5.96859]
["bitfinex","ETHUSD",1744585392773,5.03892,1587.7,1587.3,5.03996]
["bitfinex","ETHUSD",1744585392941,5.93995,1587.6,1587.3,5.03998]
["bitfinex","ETHUSD",1744585393876,5.04046,1587.2,1586.8,5.04152]
["bitfinex","ETHUSD",1744585394366,5.04046,1587.2,1586.8,10.08296]
["bitfinex","ETHUSD",1744585394566,5.04046,1587.2,1586.8,5.04144]
["bitfinex","ETHUSD",1744585394875,0.47080774,1587.4,1586.9,5.04117]
["bitfinex","ETHUSD",1744585395038,5.94077,1587.3,1586.9,5.041]
["bitfinex","ETHUSD",1744585395236,0.9007,1587.3,1587.1,5.04063]
["bitfinex","ETHUSD",1744585395467,8.94075,1587.3,1587.0,5.04095]
["bitfinex","ETHUSD",1744585395982,0.9007,1587.3,1587.1,5.04054]
["bitfinex","ETHUSD",1744585396192,3.9007,1587.5,1587.3,5.03986]
["bitfinex","ETHUSD",1744585396372,6.763,1587.6,1587.4,5.03968]
["bitfinex","ETHUSD",1744585396577,0.9007,1587.7,1587.6,5.03905]
["bitfinex","ETHUSD",1744585396773,60.8,1587.9,1587.7,5.03863]
["bitfinex","ETHUSD",1744585397388,60.8,1587.9,1587.4,10.0792]
["bitfinex","ETHUSD",1744585397389,5.03857,1587.8,1587.4,10.0792]
["bitfinex","ETHUSD",1744585397569,60.8,1587.9,1587.8,5.03841]
["bitfinex","ETHUSD",1744585397769,60.8,1587.9,1587.7,5.03873]
["bitfinex","ETHUSD",1744585398016,60.8,1587.9,1587.6,5.039]
["bitfinex","ETHUSD",1744585398170,70.8765,1587.9,1587.6,5.039]
["bitfinex","ETHUSD",1744585398370,65.83823,1587.9,1587.6,5.039]
["bitfinex","ETHUSD",1744585398571,60.8,1587.9,1587.6,5.0389]
["bitfinex","ETHUSD",1744585399391,65.83822,1587.9,1587.5,5.03926]
["bitfinex","ETHUSD",1744585399705,60.8,1587.9,1587.8,5.03841]
["bitfinex","ETHUSD",1744585400416,6.764,1587.9,1587.8,5.03841]
["bitfinex","ETHUSD",1744585400576,55.28473295,1588.6,1588.3,5.03662]
["bitfinex","ETHUSD",1744585400770,1.24573295,1588.6,1588.4,5.03651]
["bitfinex","ETHUSD",1744585401011,0.9171,1588.9,1588.7,5.03537]
["bitfinex","ETHUSD",1744585401281,12.52235117,1589.0,1588.6,5.0358]
["bitfinex","ETHUSD",1744585401486,3.0,1588.9,1588.6,5.03583]
["bitfinex","ETHUSD",1744585401701,7.1592028,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744585401897,7.1592028,1589.0,1588.7,5.03554]
["bitfinex","ETHUSD",1744585402100,7.1592028,1589.0,1588.8,5.03507]
["bitfinex","ETHUSD",1744585403023,7.1592028,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744585403229,0.3952028,1589.0,1588.9,1.01329251]
["bitfinex","ETHUSD",1744585403417,0.3952028,1589.0,1588.8,5.03506]
["bitfinex","ETHUSD",1744585403784,0.3952028,1589.0,1588.9,5.09785433]
["bitfinex","ETHUSD",1744585403984,0.3952028,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744585404294,0.3952028,1589.0,1588.9,6.041918]
["bitfinex","ETHUSD",1744585404507,0.3952028,1589.0,1588.9,6.10484443]
["bitfinex","ETHUSD",1744585405324,0.3952028,1589.0,1588.9,7.00564443]
["bitfinex","ETHUSD",1744585405487,0.3952028,1589.0,1588.9,7.00563524]
["bitfinex","ETHUSD",1744585405691,0.3952028,1589.0,1588.9,6.942718]
["bitfinex","ETHUSD",1744585413835,0.8876,1588.9,1588.6,5.03585]
["bitfinex","ETHUSD",1744585414037,3.8876,1588.9,1588.1,0.8729]
["bitfinex","ETHUSD",1744585414338,3.8876,1588.9,1588.4,5.03624]
["bitfinex","ETHUSD",1744585414498,5.03568,1588.7,1588.1,0.8729]
["bitfinex","ETHUSD",1744585414698,6.894,1588.6,1588.4,5.0365]
["bitfinex","ETHUSD",1744585414935,6.894,1588.8,1588.5,5.03593]
["bitfinex","ETHUSD",1744585415139,6.894,1588.8,1588.6,10.07156]
["bitfinex","ETHUSD",1744585415439,6.894,1588.8,1588.6,5.03572]
["bitfinex","ETHUSD",1744585415741,6.894,1588.8,1588.5,5.03609]
["bitfinex","ETHUSD",1744585415945,6.894,1588.8,1588.3,5.03682]
["bitfinex","ETHUSD",1744585415946,5.03559,1588.7,1588.3,5.03682]
["bitfinex","ETHUSD",1744585416117,5.03666,1588.4,1588.0,10.07531]
["bitfinex","ETHUSD",1744585416300,11.93066,1588.4,1588.1,5.03743]
["bitfinex","ETHUSD",1744585416509,6.894,1588.4,1588.1,10.07473]
["bitfinex","ETHUSD",1744585416836,6.894,1588.4,1588.0,5.03773]
["bitfinex","ETHUSD",1744585416837,11.9307,1588.4,1588.0,5.03773]
["bitfinex","ETHUSD",1744585417047,3.0,1588.3,1587.6,5.03874]
["bitfinex","ETHUSD",1744585417209,5.92568,1588.0,1587.6,10.07765]
["bitfinex","ETHUSD",1744585417402,5.92568,1588.0,1587.8,5.03841]
["bitfinex","ETHUSD",1744585417403,6.894,1587.9,1587.8,5.03841]
["bitfinex","ETHUSD",1744585418156,10.07721,1587.8,1587.4,5.03957]
["bitfinex","ETHUSD",1744585418331,5.92614,1587.8,1587.4,5.03951]
["bitfinex","ETHUSD",1744585418539,3.0,1587.8,1587.7,5.03873]
["bitfinex","ETHUSD",1744585418847,6.894,1587.9,1587.7,5.03873]
["bitfinex","ETHUSD",1744585418848,6.894,1587.9,1587.8,5.03841]
["bitfinex","ETHUSD",1744585419035,6.894,1587.9,1587.7,5.03873]
["bitfinex","ETHUSD",1744585419237,6.894,1587.9,1587.5,5.03936]
["bitfinex","ETHUSD",1744585419416,5.03858,1587.8,1587.4,5.543601]
["bitfinex","ETHUSD",1744585419614,11.9323,1587.9,1587.4,0.503951]
["bitfinex","ETHUSD",1744585419847,0.8876,1588.0,1587.7,5.03855]
["bitfinex","ETHUSD",1744585420044,3.0,1587.8,1587.2,0.8729]
["bitfinex","ETHUSD",1744585420358,8.03863,1587.8,1587.3,0.06298577]
["bitfinex","ETHUSD",1744585420563,8.03854,1587.8,1587.4,10.07914]
["bitfinex","ETHUSD",1744585420918,8.03854,1587.8,1587.5,5.03935]
["bitfinex","ETHUSD",1744585421457,5.04540636,1587.8,1587.4,5.03964]
["bitfinex","ETHUSD",1744585421744,3.0,1587.8,1587.6,5.03894]
["bitfinex","ETHUSD",1744585421909,9.896,1587.8,1587.6,10.07784]
["bitfinex","ETHUSD",1744585422110,9.896,1587.8,1587.6,5.0389]
["bitfinex","ETHUSD",1744585422357,14.93448,1587.8,1587.4,5.03964]
["bitfinex","ETHUSD",1744585422672,10.07768,1587.7,1587.3,5.03997]
["bitfinex","ETHUSD",1744585422826,5.03874,1587.7,1587.3,10.0798]
["bitfinex","ETHUSD",1744585423034,5.03874,1587.7,1587.3,5.03983]
["bitfinex","ETHUSD",1744585423541,5.03874,1587.7,1586.8,0.8729]
["bitfinex","ETHUSD",1744585423542,0.8876,1587.3,1586.8,0.8729]
["bitfinex","ETHUSD",1744585423743,5.04121,1587.0,1586.4,0.8729]
["bitfinex","ETHUSD",1744585423940,11.93749,1587.2,1586.5,5.04254]
["bitfinex","ETHUSD",1744585423941,5.04147,1586.9,1586.5,5.04254]
["bitfinex","ETHUSD",1744585424143,12.8263,1586.8,1586.4,10.08531]
["bitfinex","ETHUSD",1744585424345,6.897,1586.8,1586.7,5.04191]
["bitfinex","ETHUSD",1744585425468,6.897,1586.8,1586.5,5.04254]
["bitfinex","ETHUSD",1744585425664,6.897,1586.8,1586.6,5.04216]
["bitfinex","ETHUSD",1744585426269,6.897,1586.8,1586.3,5.04306]
["bitfinex","ETHUSD",1744585426478,0.8876,1586.7,1586.1,5.0938]
["bitfinex","ETHUSD",1744585426629,3.8876,1586.7,1586.3,5.0431]
["bitfinex","ETHUSD",1744585426975,0.8876,1586.7,1586.5,5.04247]
["bitfinex","ETHUSD",1744585427143,0.8876,1586.7,1586.5,10.08483]
["bitfinex","ETHUSD",1744585427342,5.92953,1586.7,1586.3,5.04309]
["bitfinex","ETHUSD",1744585427797,0.8876,1586.7,1586.5,5.0424]
["bitfinex","ETHUSD",1744585428001,0.8876,1586.7,1586.3,5.04314]
["bitfinex","ETHUSD",1744585428210,0.8876,1586.7,1586.3,5.04296]
["bitfinex","ETHUSD",1744585428409,0.8876,1586.7,1586.5,5.04252]
["bitfinex","ETHUSD",1744585428802,0.8876,1586.7,1586.5,10.08504]
["bitfinex","ETHUSD",1744585429003,6.897,1586.8,1586.7,5.04191]
["bitfinex","ETHUSD",1744585429175,6.897,1586.8,1586.5,5.04251]
["bitfinex","ETHUSD",1744585429378,11.9386,1586.8,1586.5,5.04254]
["bitfinex","ETHUSD",1744585429609,11.9386,1586.8,1586.2,5.0432]
["bitfinex","ETHUSD",1744585429610,3.0,1586.7,1586.2,5.0432]
["bitfinex","ETHUSD",1744585429824,0.8624,1586.5,1586.1,5.09378]
["bitfinex","ETHUSD",1744585430131,6.9,1586.4,1586.2,5.04338]
["bitfinex","ETHUSD",1744585430314,6.9,1586.4,1586.3,5.04318]
["bitfinex","ETHUSD",1744585430632,6.9,1586.4,1586.3,6.051836]
["bitfinex","ETHUSD",1744585430821,6.902,1586.6,1586.4,5.04258]
["bitfinex","ETHUSD",1744585430988,6.902,1586.6,1586.4,10.08516]
["bitfinex","ETHUSD",1744585431499,6.902,1586.6,1586.1,5.96534]
["bitfinex","ETHUSD",1744585431697,8.04269,1586.5,1586.1,0.05]
["bitfinex","ETHUSD",1744585431890,0.8624,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744585432110,5.90542,1586.4,1586.1,0.05]
["bitfinex","ETHUSD",1744585432613,5.0435,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585432814,15.8079,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585433017,16.3579,1586.2,1586.1,0.05]
["bitfinex","ETHUSD",1744585433223,0.8624,1585.7,1585.4,5.04603]
["bitfinex","ETHUSD",1744585433428,6.902,1585.6,1585.4,10.09193]
["bitfinex","ETHUSD",1744585433608,6.902,1585.6,1585.5,5.10879177]
["bitfinex","ETHUSD",1744585433926,5.04417,1586.0,1585.6,5.04517]
["bitfinex","ETHUSD",1744585433927,6.902,1585.8,1585.6,5.04517]
["bitfinex","ETHUSD",1744585434647,6.902,1585.8,1585.7,5.04509]
["bitfinex","ETHUSD",1744585434808,6.902,1585.8,1585.6,5.04517]
["bitfinex","ETHUSD",1744585434999,6.902,1585.8,1585.5,5.04567]
["bitfinex","ETHUSD",1744585435000,6.902,1585.8,1585.5,5.04559]
["bitfinex","ETHUSD",1744585435343,6.902,1585.8,1585.6,5.0454]
["bitfinex","ETHUSD",1744585435870,7.5922,1585.8,1585.5,5.04559]
["bitfinex","ETHUSD",1744585436221,6.902,1585.8,1585.4,0.06307158]
["bitfinex","ETHUSD",1744585436459,6.902,1585.8,1585.6,5.04512]
["bitfinex","ETHUSD",1744585436765,0.8624,1586.0,1585.8,5.04464]
["bitfinex","ETHUSD",1744585436912,9.905,1585.9,1585.8,5.04464]
["bitfinex","ETHUSD",1744585437116,6.905,1585.9,1585.8,10.08928]
["bitfinex","ETHUSD",1744585437329,6.905,1585.9,1585.8,5.04464]
["bitfinex","ETHUSD",1744585437659,0.8624,1586.0,1585.8,5.04464]
["bitfinex","ETHUSD",1744585437946,7.7674,1586.0,1585.8,10.08925]
["bitfinex","ETHUSD",1744585438143,7.7674,1586.0,1585.5,5.04572]
["bitfinex","ETHUSD",1744585438144,8.54414,1586.0,1585.5,5.04567]
["bitfinex","ETHUSD",1744585438344,8.04462,1585.9,1585.5,5.04567]
["bitfinex","ETHUSD",1744585438543,13.08931,1585.9,1585.5,5.04567]
["bitfinex","ETHUSD",1744585438838,3.0,1585.9,1585.7,5.04492]
["bitfinex","ETHUSD",1744585439005,8.54414,1586.0,1585.7,5.04492]
["bitfinex","ETHUSD",1744585439202,9.00934681,1586.0,1585.7,5.04492]
["bitfinex","ETHUSD",1744585439435,9.00934681,1586.0,1585.7,10.08988]
["bitfinex","ETHUSD",1744585440219,8.23260681,1586.0,1585.7,10.0899]
["bitfinex","ETHUSD",1744585440535,8.23260681,1586.0,1585.7,5.04492]
["bitfinex","ETHUSD",1744585440737,5.04456,1585.9,1585.5,5.04567]
["bitfinex","ETHUSD",1744585440941,5.04477,1585.8,1585.5,5.04567]
["bitfinex","ETHUSD",1744585441443,5.04477,1585.8,1585.1,0.05]
["bitfinex","ETHUSD",1744585441444,5.04617,1585.4,1585.1,0.05]
["bitfinex","ETHUSD",1744585441610,7.8101,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744585441947,6.906,1585.3,1585.1,5.09685]
["bitfinex","ETHUSD",1744585442150,0.9041,1585.6,1585.5,5.04572]
["bitfinex","ETHUSD",1744585442817,0.9041,1585.6,1585.4,5.0459]
["bitfinex","ETHUSD",1744585443015,9.906,1585.7,1585.5,5.04572]
["bitfinex","ETHUSD",1744585443202,9.906,1585.7,1585.6,5.0454]
["bitfinex","ETHUSD",1744585443736,15.94184,1585.7,1585.3,5.04635]
["bitfinex","ETHUSD",1744585443939,15.94184,1585.7,1585.4,5.046]
["bitfinex","ETHUSD",1744585444239,15.94184,1585.7,1585.1,5.09687]
["bitfinex","ETHUSD",1744585444240,0.888,1585.6,1585.1,5.09687]
["bitfinex","ETHUSD",1744585444466,5.04668,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744585444760,17.596997,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744585444905,23.766997,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744585445102,23.766997,1585.2,1584.3,5.04925]
["bitfinex","ETHUSD",1744585445103,3.0,1584.6,1584.3,5.04925]
["bitfinex","ETHUSD",1744585445308,7.103,1584.5,1584.4,5.04921]
["bitfinex","ETHUSD",1744585445520,7.103,1584.5,1584.3,5.04925]
["bitfinex","ETHUSD",1744585445804,7.103,1584.5,1584.1,10.15022]
["bitfinex","ETHUSD",1744585445805,13.16224,1584.5,1584.1,10.15022]
["bitfinex","ETHUSD",1744585446008,8.1133,1584.5,1584.2,5.04974]
["bitfinex","ETHUSD",1744585446255,5.04986,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744585446604,3.888,1584.3,1584.1,0.05]
["bitfinex","ETHUSD",1744585446846,8.59986,1584.2,1584.1,0.05]
["bitfinex","ETHUSD",1744585447149,0.888,1583.9,1583.1,0.05]
["bitfinex","ETHUSD",1744585447354,10.1039,1583.6,1583.2,5.05303]
["bitfinex","ETHUSD",1744585447526,3.0,1583.7,1583.4,5.05219]
["bitfinex","ETHUSD",1744585447850,3.0,1583.7,1583.1,10.15657]
["bitfinex","ETHUSD",1744585447851,5.05203,1583.6,1583.1,10.15657]
["bitfinex","ETHUSD",1744585448170,3.0,1583.4,1583.1,0.05]
["bitfinex","ETHUSD",1744585448370,7.105,1583.3,1583.1,0.05]
["bitfinex","ETHUSD",1744585448727,7.105,1583.3,1583.1,5.10313]
["bitfinex","ETHUSD",1744585448956,7.105,1583.3,1583.2,5.05305]
["bitfinex","ETHUSD",1744585449271,8.05305,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585449583,8.60305,1583.2,1583.1,0.05]
["bitfinex","ETHUSD",1744585449738,8.94233,1582.8,1582.7,0.3952028]
["bitfinex","ETHUSD",1744585449943,17.999976,1582.8,1582.4,5.42515187]
["bitfinex","ETHUSD",1744585450267,7.996,1583.1,1582.4,0.06319665]
["bitfinex","ETHUSD",1744585450427,6.17,1583.2,1583.1,5.05337]
["bitfinex","ETHUSD",1744585450428,9.17,1583.2,1583.1,5.05337]
["bitfinex","ETHUSD",1744585450625,3.0,1583.2,1583.0,5.05352]
["bitfinex","ETHUSD",1744585450858,3.0,1583.3,1583.2,5.0529]
["bitfinex","ETHUSD",1744585451168,3.0,1583.3,1582.9,5.05387]
["bitfinex","ETHUSD",1744585451169,61.235,1583.4,1582.8,0.9352]
["bitfinex","ETHUSD",1744585451366,6.1235,1583.3,1583.0,5.05343]
["bitfinex","ETHUSD",1744585451673,0.888,1583.1,1582.7,5.05447]
["bitfinex","ETHUSD",1744585451822,5.05435,1582.8,1582.4,5.05542]
["bitfinex","ETHUSD",1744585452026,3.0,1582.9,1582.3,5.05593]
["bitfinex","ETHUSD",1744585452353,3.0,1582.9,1582.5,5.05522]
["bitfinex","ETHUSD",1744585452536,5.05434,1582.8,1582.3,5.05587]
["bitfinex","ETHUSD",1744585452720,3.0,1582.6,1582.2,10.11207]
["bitfinex","ETHUSD",1744585452920,7.11,1582.6,1582.5,5.05529]
["bitfinex","ETHUSD",1744585453119,7.11,1582.6,1582.3,5.05591]
["bitfinex","ETHUSD",1744585453120,3.0,1582.5,1582.3,5.05591]
["bitfinex","ETHUSD",1744585453467,7.11,1582.6,1582.4,5.05561]
["bitfinex","ETHUSD",1744585453468,7.95810986,1582.6,1582.4,5.05561]
["bitfinex","ETHUSD",1744585453671,7.11,1582.6,1582.5,5.05529]
["bitfinex","ETHUSD",1744585454554,0.888,1583.0,1582.6,5.05497]
["bitfinex","ETHUSD",1744585454878,59.17946,1583.4,1583.3,5.05273]
["bitfinex","ETHUSD",1744585454879,54.127,1583.4,1583.3,5.05273]
["bitfinex","ETHUSD",1744585455043,7.11,1583.5,1583.4,5.05241]
["bitfinex","ETHUSD",1744585455568,7.11,1583.5,1583.3,5.05273]
["bitfinex","ETHUSD",1744585455776,3.0,1583.4,1583.0,5.05351]
["bitfinex","ETHUSD",1744585455978,5.05274,1583.3,1582.4,0.9352]
["bitfinex","ETHUSD",1744585456278,8.92840187,1583.5,1582.4,0.9352]
["bitfinex","ETHUSD",1744585456279,0.888,1583.1,1582.4,5.99081]
["bitfinex","ETHUSD",1744585456455,8.001,1583.1,1583.0,5.05369]
["bitfinex","ETHUSD",1744585456938,8.001,1583.1,1582.9,5.0539]
["bitfinex","ETHUSD",1744585456939,8.001,1583.1,1582.8,5.05425]
["bitfinex","ETHUSD",1744585457138,8.001,1583.1,1582.9,5.05379]
["bitfinex","ETHUSD",1744585457325,8.001,1583.1,1582.8,5.05425]
["bitfinex","ETHUSD",1744585457527,8.8011,1583.1,1582.8,5.05421]
["bitfinex","ETHUSD",1744585457728,11.001,1583.1,1583.0,5.05369]
["bitfinex","ETHUSD",1744585457967,10.113,1583.1,1583.0,5.05369]
["bitfinex","ETHUSD",1744585458682,10.113,1583.1,1582.9,5.05393]
["bitfinex","ETHUSD",1744585458974,3.0,1583.1,1583.0,5.05369]
["bitfinex","ETHUSD",1744585459281,3.0,1583.1,1582.9,5.05393]
["bitfinex","ETHUSD",1744585459460,3.0,1583.1,1582.9,5.05381]
["bitfinex","ETHUSD",1744585459773,7.114,1583.2,1583.0,5.05369]
["bitfinex","ETHUSD",1744585460336,3.0,1583.1,1582.8,5.05429]
["bitfinex","ETHUSD",1744585460737,7.114,1583.2,1583.0,5.05369]
["bitfinex","ETHUSD",1744585460932,6.17,1583.5,1583.4,5.05241]
["bitfinex","ETHUSD",1744585461150,7.115,1583.5,1583.4,5.05241]
["bitfinex","ETHUSD",1744585461549,7.115,1583.5,1583.2,5.05285]
["bitfinex","ETHUSD",1744585461750,7.115,1583.5,1583.2,5.05287]
["bitfinex","ETHUSD",1744585462238,7.115,1583.5,1583.4,5.05241]
["bitfinex","ETHUSD",1744585462560,7.115,1583.5,1583.2,5.05297]
["bitfinex","ETHUSD",1744585462760,7.115,1583.5,1583.3,5.0525]
["bitfinex","ETHUSD",1744585462978,7.115,1583.5,1583.2,5.05297]
["bitfinex","ETHUSD",1744585463193,7.115,1583.5,1582.9,6.558553]
["bitfinex","ETHUSD",1744585463343,10.115,1583.5,1583.4,5.05241]
["bitfinex","ETHUSD",1744585463539,3.0,1583.5,1583.4,5.05241]
["bitfinex","ETHUSD",1744585463786,5.0497,1584.3,1583.9,5.05068]
["bitfinex","ETHUSD",1744585463950,0.50497,1584.2,1583.9,5.05064]
["bitfinex","ETHUSD",1744585464155,0.50497,1584.2,1583.9,10.10135]
["bitfinex","ETHUSD",1744585464385,0.8949,1584.6,1583.7,5.05146]
["bitfinex","ETHUSD",1744585464553,11.0099,1584.6,1584.2,5.04956]
["bitfinex","ETHUSD",1744585464742,11.0099,1584.6,1583.4,5.05241]
["bitfinex","ETHUSD",1744585464743,5.05012,1584.2,1583.4,5.05241]
["bitfinex","ETHUSD",1744585464943,3.0,1584.1,1583.8,5.05107]
["bitfinex","ETHUSD",1744585465158,4.516512,1584.1,1583.8,10.10202]
["bitfinex","ETHUSD",1744585465707,17.532842,1584.1,1583.7,5.05131]
["bitfinex","ETHUSD",1744585465911,10.417842,1584.1,1583.7,5.05131]
["bitfinex","ETHUSD",1744585466113,7.115,1584.0,1583.7,10.10264]
["bitfinex","ETHUSD",1744585466316,7.115,1584.0,1583.7,5.05131]
["bitfinex","ETHUSD",1744585466612,8.8682842,1584.0,1583.7,5.05131]
["bitfinex","ETHUSD",1744585466792,8.8682842,1584.0,1583.7,10.10259]
["bitfinex","ETHUSD",1744585467414,8.8682842,1584.0,1583.7,5.05129]
["bitfinex","ETHUSD",1744585467576,5.05083,1583.9,1583.6,5.05176]
["bitfinex","ETHUSD",1744585467912,1.39191142,1583.9,1583.6,10.10335]
["bitfinex","ETHUSD",1744585468063,7.115,1584.0,1583.8,5.05095]
["bitfinex","ETHUSD",1744585468505,10.115,1584.0,1583.9,5.05082]
["bitfinex","ETHUSD",1744585468876,7.0211,1584.5,1584.2,5.04983]
["bitfinex","ETHUSD",1744585469082,3.0,1584.3,1584.2,5.04983]
["bitfinex","ETHUSD",1744585469777,3.0,1584.3,1584.1,5.05012]
["bitfinex","ETHUSD",1744585470107,3.0,1584.3,1584.0,10.10083]
["bitfinex","ETHUSD",1744585470305,3.0,1584.3,1584.1,5.05005]
["bitfinex","ETHUSD",1744585470693,3.0,1584.3,1583.9,5.05066]
["bitfinex","ETHUSD",1744585471012,5.90135,1584.1,1583.8,5.051]
["bitfinex","ETHUSD",1744585471199,7.113,1584.0,1583.8,5.051]
["bitfinex","ETHUSD",1744585471570,7.113,1584.0,1583.9,5.05082]
["bitfinex","ETHUSD",1744585471803,7.113,1584.0,1583.8,5.051]
["bitfinex","ETHUSD",1744585471804,7.113,1584.0,1583.7,5.05141]
["bitfinex","ETHUSD",1744585472314,7.113,1584.0,1583.7,10.10273]
["bitfinex","ETHUSD",1744585473097,7.113,1584.0,1583.6,5.05174]
["bitfinex","ETHUSD",1744585473334,0.7113,1583.9,1583.6,5.05174]
["bitfinex","ETHUSD",1744585473646,5.76215,1583.9,1583.6,5.05174]
["bitfinex","ETHUSD",1744585474726,7.113,1584.0,1583.8,5.05093]
["bitfinex","ETHUSD",1744585474925,7.113,1584.0,1583.7,5.05141]
["bitfinex","ETHUSD",1744585475326,12.16362,1584.0,1583.7,5.05141]
["bitfinex","ETHUSD",1744585475532,7.113,1584.0,1583.7,10.10271]
["bitfinex","ETHUSD",1744585476039,10.113,1584.0,1583.9,5.05082]
["bitfinex","ETHUSD",1744585476263,10.113,1584.0,1583.8,5.05103]
["bitfinex","ETHUSD",1744585477560,11.714439,1584.0,1583.7,5.05142]
["bitfinex","ETHUSD",1744585477855,11.714439,1584.0,1583.8,5.05109]
["bitfinex","ETHUSD",1744585478058,3.0,1583.7,1583.2,5.05275]
["bitfinex","ETHUSD",1744585478263,8.05235,1583.5,1583.1,5.05331]
["bitfinex","ETHUSD",1744585478463,9.588885,1583.5,1583.1,5.05331]
["bitfinex","ETHUSD",1744585478620,0.8511,1583.4,1583.1,5.05331]
["bitfinex","ETHUSD",1744585478821,5.90362,1583.4,1583.1,5.05331]
["bitfinex","ETHUSD",1744585479265,6.36872086,1583.4,1583.0,5.05362]
["bitfinex","ETHUSD",1744585479471,5.05315,1583.2,1582.8,11.00077]
["bitfinex","ETHUSD",1744585479675,10.313,1583.2,1582.8,0.8923]
["bitfinex","ETHUSD",1744585479827,7.313,1583.2,1583.1,5.05337]
["bitfinex","ETHUSD",1744585480229,5.60357,1583.1,1582.7,5.05441]
["bitfinex","ETHUSD",1744585480461,0.55,1582.9,1582.4,5.05561]
["bitfinex","ETHUSD",1744585480771,7.313,1582.8,1582.6,5.05485]
["bitfinex","ETHUSD",1744585481465,12.36746,1582.8,1582.4,5.05558]
["bitfinex","ETHUSD",1744585481637,10.313,1582.8,1582.6,5.05483]
["bitfinex","ETHUSD",1744585481847,12.36735,1582.8,1582.5,5.05524]
["bitfinex","ETHUSD",1744585482070,7.313,1582.8,1582.5,5.05524]
["bitfinex","ETHUSD",1744585482672,14.453501,1582.8,1582.5,5.05524]
["bitfinex","ETHUSD",1744585482837,9.399151,1582.8,1582.5,5.05524]
["bitfinex","ETHUSD",1744585483043,9.399151,1582.8,1582.6,5.05482]
["bitfinex","ETHUSD",1744585483553,9.399151,1582.8,1582.5,5.05514]
["bitfinex","ETHUSD",1744585483754,9.399151,1582.8,1582.5,10.11028]
["bitfinex","ETHUSD",1744585484166,7.313,1582.8,1582.5,5.05514]
["bitfinex","ETHUSD",1744585484377,7.0211,1583.3,1582.6,0.06318272]
["bitfinex","ETHUSD",1744585484530,7.0211,1583.3,1583.0,5.05355]
["bitfinex","ETHUSD",1744585484531,8.1651,1583.3,1583.0,5.05355]
["bitfinex","ETHUSD",1744585484731,0.81651,1583.2,1583.0,5.05355]
["bitfinex","ETHUSD",1744585485063,3.81651,1583.2,1583.0,5.05355]
["bitfinex","ETHUSD",1744585485241,0.81651,1583.2,1583.0,10.10708]
["bitfinex","ETHUSD",1744585485442,8.1651,1583.3,1583.1,5.05325]
["bitfinex","ETHUSD",1744585485857,8.1651,1583.3,1582.8,5.05426]
["bitfinex","ETHUSD",1744585486031,10.314,1583.3,1583.2,5.05305]
["bitfinex","ETHUSD",1744585486654,10.314,1583.3,1583.1,10.10648]
["bitfinex","ETHUSD",1744585486965,10.314,1583.3,1583.2,5.05305]
["bitfinex","ETHUSD",1744585487165,10.314,1583.3,1583.1,5.05323]
["bitfinex","ETHUSD",1744585487768,10.314,1583.3,1583.2,5.05305]
["bitfinex","ETHUSD",1744585488058,0.9066,1583.2,1582.6,0.8739]
["bitfinex","ETHUSD",1744585488263,0.9066,1583.2,1583.0,5.05358]
["bitfinex","ETHUSD",1744585488562,8.05413,1582.9,1582.6,5.05496]
["bitfinex","ETHUSD",1744585488781,0.805413,1582.8,1582.6,5.05496]
["bitfinex","ETHUSD",1744585488930,10.316,1582.9,1582.7,5.05443]
["bitfinex","ETHUSD",1744585489647,10.316,1582.9,1582.7,10.10895]
["bitfinex","ETHUSD",1744585490157,3.9066,1583.2,1583.1,5.05337]
["bitfinex","ETHUSD",1744585490565,8.3474,1583.3,1583.2,5.05305]
["bitfinex","ETHUSD",1744585490871,7.316,1583.3,1583.2,5.05305]
["bitfinex","ETHUSD",1744585491542,7.316,1583.3,1583.1,5.05323]
["bitfinex","ETHUSD",1744585491867,7.79349969,1583.3,1583.0,5.05355]
["bitfinex","ETHUSD",1744585492438,7.79349969,1583.3,1583.0,10.10709]
["bitfinex","ETHUSD",1744585492642,11.60059697,1583.3,1583.2,5.05305]
["bitfinex","ETHUSD",1744585492934,10.316,1583.3,1583.1,5.05337]
["bitfinex","ETHUSD",1744585493142,10.316,1583.3,1583.2,5.05305]
["bitfinex","ETHUSD",1744585493737,7.316,1583.6,1583.5,5.05188]
["bitfinex","ETHUSD",1744585493968,7.316,1583.6,1583.1,5.92713]
["bitfinex","ETHUSD",1744585493969,7.316,1583.6,1583.4,5.05236]
["bitfinex","ETHUSD",1744585494349,7.316,1583.6,1583.5,5.05209]
["bitfinex","ETHUSD",1744585496263,7.316,1583.6,1583.4,10.10455]
["bitfinex","ETHUSD",1744585496451,7.316,1583.6,1583.5,5.05209]
["bitfinex","ETHUSD",1744585497952,7.315,1583.9,1583.8,5.05114]
["bitfinex","ETHUSD",1744585498868,7.315,1583.9,1583.7,10.10281]
["bitfinex","ETHUSD",1744585499075,13.23445229,1583.9,1583.6,5.05171]
["bitfinex","ETHUSD",1744585499273,8.18363229,1583.9,1583.8,5.05114]
["bitfinex","ETHUSD",1744585499439,7.315,1583.9,1583.8,5.05114]
["bitfinex","ETHUSD",1744585501778,7.315,1583.9,1583.7,5.0514]
["bitfinex","ETHUSD",1744585502284,10.1033,1583.7,1583.3,5.05267]
["bitfinex","ETHUSD",1744585502583,5.05259,1583.4,1583.0,5.05369]
["bitfinex","ETHUSD",1744585502749,5.05379,1583.0,1582.3,5.96831]
["bitfinex","ETHUSD",1744585502942,3.0,1582.9,1582.3,5.96829]
["bitfinex","ETHUSD",1744585503293,0.46548849,1583.1,1583.0,5.05369]
["bitfinex","ETHUSD",1744585503503,0.46548849,1583.1,1583.0,6.02945484]
["bitfinex","ETHUSD",1744585503782,0.46548849,1583.1,1583.0,5.96629]
["bitfinex","ETHUSD",1744585503950,0.46548849,1583.1,1583.0,5.05369]
["bitfinex","ETHUSD",1744585504156,8.05252,1583.4,1583.0,10.10738]
["bitfinex","ETHUSD",1744585504462,8.054252,1583.3,1583.1,5.05331]
["bitfinex","ETHUSD",1744585504673,8.054252,1583.3,1583.1,5.05326]
["bitfinex","ETHUSD",1744585504872,10.249,1583.3,1583.1,5.05326]
["bitfinex","ETHUSD",1744585505078,10.249,1583.3,1583.1,5.05325]
["bitfinex","ETHUSD",1744585505243,10.249,1583.3,1582.6,12.36886]
["bitfinex","ETHUSD",1744585505244,3.55,1583.1,1582.6,5.05491]
["bitfinex","ETHUSD",1744585505439,10.10796,1583.0,1582.6,5.05491]
["bitfinex","ETHUSD",1744585505745,12.30302,1582.9,1582.6,5.05491]
["bitfinex","ETHUSD",1744585505953,18.5292785,1582.9,1582.5,5.05523]
["bitfinex","ETHUSD",1744585506275,18.5292785,1582.9,1582.4,5.05554]
["bitfinex","ETHUSD",1744585506276,5.94069,1582.8,1582.4,5.05548]
["bitfinex","ETHUSD",1744585506576,5.05475,1582.7,1582.4,5.05548]
["bitfinex","ETHUSD",1744585506872,8.0554,1582.5,1582.2,5.05622]
["bitfinex","ETHUSD",1744585507059,10.25,1582.5,1582.4,5.05561]
["bitfinex","ETHUSD",1744585507243,7.25,1582.5,1582.4,5.05561]
["bitfinex","ETHUSD",1744585507560,7.25,1582.5,1582.4,6.12994175]
["bitfinex","ETHUSD",1744585507766,0.8862,1582.8,1582.6,5.0547]
["bitfinex","ETHUSD",1744585507767,8.1362,1582.8,1582.6,5.0547]
["bitfinex","ETHUSD",1744585508362,3.0,1583.0,1582.7,5.05465]
["bitfinex","ETHUSD",1744585508679,7.25,1583.1,1582.9,5.05401]
["bitfinex","ETHUSD",1744585509378,7.25,1583.1,1582.9,5.05388]
["bitfinex","ETHUSD",1744585509669,7.25,1583.1,1582.8,5.05427]
["bitfinex","ETHUSD",1744585509670,8.36362,1583.1,1582.7,5.05463]
["bitfinex","ETHUSD",1744585509981,5.05383,1583.0,1582.7,5.05463]
["bitfinex","ETHUSD",1744585511441,10.10769,1583.0,1582.6,5.05496]
["bitfinex","ETHUSD",1744585511646,5.05383,1583.0,1582.6,10.10981]
["bitfinex","ETHUSD",1744585511849,3.0,1582.7,1582.4,5.05551]
["bitfinex","ETHUSD",1744585512047,10.251,1582.7,1582.5,5.05522]
["bitfinex","ETHUSD",1744585512271,10.251,1582.7,1582.6,5.05497]
["bitfinex","ETHUSD",1744585512442,7.251,1582.7,1582.6,5.05497]
["bitfinex","ETHUSD",1744585512650,7.251,1582.7,1582.6,5.96757]
["bitfinex","ETHUSD",1744585512858,7.251,1583.0,1582.8,5.05404]
["bitfinex","ETHUSD",1744585513187,7.251,1583.3,1583.1,10.10646]
["bitfinex","ETHUSD",1744585513349,12.30376,1583.3,1583.0,5.05363]
["bitfinex","ETHUSD",1744585513551,17.35666,1583.3,1582.9,10.10777]
["bitfinex","ETHUSD",1744585513751,3.0,1583.2,1582.9,5.05386]
["bitfinex","ETHUSD",1744585514048,5.0535,1583.1,1582.7,10.1091]
["bitfinex","ETHUSD",1744585514247,9.63394048,1583.2,1583.0,5.05355]
["bitfinex","ETHUSD",1744585514491,9.63394048,1583.2,1583.0,10.10712]
["bitfinex","ETHUSD",1744585514783,9.17,1583.2,1583.0,5.05355]
["bitfinex","ETHUSD",1744585514956,0.8862,1583.5,1583.3,5.05273]
["bitfinex","ETHUSD",1744585515162,7.252,1583.4,1583.3,5.05273]
["bitfinex","ETHUSD",1744585515605,54.179,1583.7,1583.3,5.05273]
["bitfinex","ETHUSD",1744585515784,0.32940837,1584.0,1583.7,5.05125]
["bitfinex","ETHUSD",1744585516099,5.38006837,1584.0,1583.6,5.05164]
["bitfinex","ETHUSD",1744585516296,6.18230984,1584.0,1583.7,5.05145]
["bitfinex","ETHUSD",1744585516599,4.59899918,1584.0,1583.4,5.05239]
["bitfinex","ETHUSD",1744585516882,0.8862,1583.9,1583.6,5.05148]
["bitfinex","ETHUSD",1744585517064,7.252,1583.8,1583.7,5.05146]
["bitfinex","ETHUSD",1744585517382,7.252,1583.8,1583.6,5.05148]
["bitfinex","ETHUSD",1744585517883,7.252,1583.8,1583.4,5.05237]
["bitfinex","ETHUSD",1744585518093,13.41722,1583.8,1583.5,5.05207]
["bitfinex","ETHUSD",1744585518467,8.36582,1583.8,1583.5,5.05207]
["bitfinex","ETHUSD",1744585518688,7.252,1583.8,1583.6,5.05175]
["bitfinex","ETHUSD",1744585519387,10.252,1583.8,1583.7,5.05146]
["bitfinex","ETHUSD",1744585520893,7.252,1583.8,1583.7,5.05146]
["bitfinex","ETHUSD",1744585521106,7.25,1584.1,1584.0,5.05043]
["bitfinex","ETHUSD",1744585521287,7.25,1584.1,1584.0,10.10077]
["bitfinex","ETHUSD",1744585521486,7.25,1584.1,1583.9,5.05075]
["bitfinex","ETHUSD",1744585521675,7.25,1584.1,1583.9,5.0507]
["bitfinex","ETHUSD",1744585521864,7.25,1584.1,1584.0,5.0505]
["bitfinex","ETHUSD",1744585522060,7.25,1584.1,1583.7,5.05144]
["bitfinex","ETHUSD",1744585522306,8.06848,1584.1,1583.9,5.05058]
["bitfinex","ETHUSD",1744585522607,7.25,1584.1,1583.9,5.05058]
["bitfinex","ETHUSD",1744585522753,7.25,1584.1,1583.9,10.10149]
["bitfinex","ETHUSD",1744585523257,7.25,1584.1,1583.9,10.10138]
["bitfinex","ETHUSD",1744585524008,7.25,1584.1,1583.9,5.05068]
["bitfinex","ETHUSD",1744585524308,7.25,1584.1,1583.9,10.1014]
["bitfinex","ETHUSD",1744585525007,7.25,1584.1,1584.0,5.0505]
["bitfinex","ETHUSD",1744585525218,0.1264,1584.3,1584.1,5.04998]
["bitfinex","ETHUSD",1744585525422,0.1264,1584.3,1584.2,5.1129818]
["bitfinex","ETHUSD",1744585525697,0.1264,1584.3,1584.2,5.04986]
["bitfinex","ETHUSD",1744585527601,1e-05,1584.3,1584.2,9.04936591]
["bitfinex","ETHUSD",1744585527903,1e-05,1584.3,1584.2,8.98626]
["bitfinex","ETHUSD",1744585528199,10.248,1585.0,1584.9,5.04763]
["bitfinex","ETHUSD",1744585528904,15.29551,1585.0,1584.6,5.04848]
["bitfinex","ETHUSD",1744585529204,20.34302,1585.0,1584.6,5.04847]
["bitfinex","ETHUSD",1744585529365,5.04765,1584.9,1584.6,5.04847]
["bitfinex","ETHUSD",1744585529591,5.04796,1584.8,1584.5,5.04885]
["bitfinex","ETHUSD",1744585529991,3.0,1584.9,1584.6,5.04842]
["bitfinex","ETHUSD",1744585530224,3.0,1584.9,1584.7,5.04824]
["bitfinex","ETHUSD",1744585531126,3.0,1584.9,1584.8,5.04795]
["bitfinex","ETHUSD",1744585531424,54.175,1585.2,1585.0,5.04731]
["bitfinex","ETHUSD",1744585531826,54.175,1585.2,1585.0,5.04719]
["bitfinex","ETHUSD",1744585531989,59.69169873,1585.2,1585.1,0.570916]
["bitfinex","ETHUSD",1744585532322,59.69169873,1585.2,1584.6,5.98497]
["bitfinex","ETHUSD",1744585532323,3.9234,1585.1,1584.6,5.98497]
["bitfinex","ETHUSD",1744585532490,5.43971,1585.0,1584.7,0.52057418]
["bitfinex","ETHUSD",1744585532822,7.247,1584.9,1584.7,5.048]
["bitfinex","ETHUSD",1744585533025,7.247,1584.9,1584.8,0.5205234]
["bitfinex","ETHUSD",1744585533431,7.247,1584.9,1584.8,5.04795]
["bitfinex","ETHUSD",1744585534107,7.247,1584.9,1584.8,5.5684734]
["bitfinex","ETHUSD",1744585534400,7.247,1584.9,1584.8,6.63012074]
["bitfinex","ETHUSD",1744585534607,67.594,1585.2,1585.0,5.04725]
["bitfinex","ETHUSD",1744585534838,61.424,1585.2,1585.0,5.04725]
["bitfinex","ETHUSD",1744585535137,64.424,1585.2,1585.1,0.52034209]
["bitfinex","ETHUSD",1744585535540,61.424,1585.2,1585.1,5.56734209]
["bitfinex","ETHUSD",1744585535757,7.249,1585.2,1585.1,5.8774469]
["bitfinex","ETHUSD",1744585535905,7.249,1585.2,1585.1,6.3545432]
["bitfinex","ETHUSD",1744585536446,0.05,1585.4,1585.3,5.04636]
["bitfinex","ETHUSD",1744585536807,0.05,1585.4,1585.3,5.58626198]
["bitfinex","ETHUSD",1744585537033,0.05,1585.4,1585.3,5.52319056]
["bitfinex","ETHUSD",1744585537304,0.05,1585.4,1585.3,7.62266243]
["bitfinex","ETHUSD",1744585537698,0.05,1585.4,1585.3,7.55960262]
["bitfinex","ETHUSD",1744585538035,0.05,1585.4,1585.3,6.41359056]
["bitfinex","ETHUSD",1744585539133,0.05,1585.4,1585.3,6.47665065]
["bitfinex","ETHUSD",1744585539337,0.05,1585.4,1585.3,6.41359056]
["bitfinex","ETHUSD",1744585539701,1e-05,1585.4,1585.3,10.02664873]
["bitfinex","ETHUSD",1744585540314,1e-05,1585.4,1585.3,16.12359056]
["bitfinex","ETHUSD",1744585540510,1e-05,1585.4,1585.3,18.58979645]
["bitfinex","ETHUSD",1744585541602,12.35671082,1586.4,1586.2,5.0434]
["bitfinex","ETHUSD",1744585541820,12.35671082,1586.4,1586.1,5.04376]
["bitfinex","ETHUSD",1744585542140,5.04318,1586.3,1586.2,0.46609652]
["bitfinex","ETHUSD",1744585542308,15.63088808,1586.3,1585.9,5.04439]
["bitfinex","ETHUSD",1744585542515,10.58747808,1586.3,1586.0,5.51031795]
["bitfinex","ETHUSD",1744585544247,15.63083808,1586.3,1586.0,0.46619795]
["bitfinex","ETHUSD",1744585544402,10.58747808,1586.3,1586.0,0.46619795]
["bitfinex","ETHUSD",1744585544841,15.63082808,1586.3,1586.0,0.46619795]
["bitfinex","ETHUSD",1744585545445,10.58747808,1586.3,1586.0,5.51032795]
["bitfinex","ETHUSD",1744585546167,7.297,1586.4,1586.3,5.04318]
["bitfinex","ETHUSD",1744585546322,7.297,1586.4,1586.3,0.06303369]
["bitfinex","ETHUSD",1744585546323,0.9344,1586.4,1586.3,0.06303369]
["bitfinex","ETHUSD",1744585546514,5.0435,1586.2,1585.7,0.8904]
["bitfinex","ETHUSD",1744585546720,7.244,1586.1,1585.7,0.8904]
["bitfinex","ETHUSD",1744585546963,7.244,1586.1,1586.0,5.04413]
["bitfinex","ETHUSD",1744585547821,12.28782,1586.1,1585.8,5.04471]
["bitfinex","ETHUSD",1744585548146,7.244,1586.1,1586.0,5.04413]
["bitfinex","ETHUSD",1744585549668,7.244,1586.1,1585.9,5.04445]
["bitfinex","ETHUSD",1744585550708,7.244,1586.1,1585.9,10.08878]
["bitfinex","ETHUSD",1744585550854,0.9344,1586.4,1585.9,6.053188]
["bitfinex","ETHUSD",1744585551053,7.293,1586.4,1586.1,5.93392]
["bitfinex","ETHUSD",1744585551285,7.293,1586.4,1586.1,10.97762]
["bitfinex","ETHUSD",1744585551705,7.293,1586.4,1586.1,5.93392]
["bitfinex","ETHUSD",1744585553605,12.33587,1586.4,1586.1,0.8904]
["bitfinex","ETHUSD",1744585553777,12.33587,1586.4,1585.9,5.93476]
["bitfinex","ETHUSD",1744585553778,7.293,1586.4,1585.9,5.93476]
["bitfinex","ETHUSD",1744585553976,5.04436,1586.0,1585.4,0.8904]
["bitfinex","ETHUSD",1744585554283,7.242,1585.9,1585.7,5.04506]
["bitfinex","ETHUSD",1744585554689,7.242,1585.9,1585.6,5.04529]
["bitfinex","ETHUSD",1744585554895,0.8844,1585.8,1585.3,5.04623]
["bitfinex","ETHUSD",1744585555097,5.04523,1585.7,1585.3,5.04621]
["bitfinex","ETHUSD",1744585555313,5.04523,1585.7,1585.3,5.10912934]
["bitfinex","ETHUSD",1744585555314,5.0451,1585.7,1585.3,5.10912934]
["bitfinex","ETHUSD",1744585555519,7.242,1585.6,1585.5,5.04559]
["bitfinex","ETHUSD",1744585555689,7.242,1585.6,1585.4,5.39522335]
["bitfinex","ETHUSD",1744585555891,7.242,1585.6,1585.5,0.34938257]
["bitfinex","ETHUSD",1744585556292,16.3116,1585.6,1585.5,0.34938257]
["bitfinex","ETHUSD",1744585556479,10.7072596,1585.6,1585.0,5.04729]
["bitfinex","ETHUSD",1744585556680,0.8844,1585.8,1585.5,5.39498656]
["bitfinex","ETHUSD",1744585556882,7.243,1585.7,1585.3,0.8904]
["bitfinex","ETHUSD",1744585557192,0.8844,1585.9,1585.3,5.93671]
["bitfinex","ETHUSD",1744585557403,7.243,1585.8,1585.6,5.04518]
["bitfinex","ETHUSD",1744585557921,7.243,1585.8,1585.7,0.35091909]
["bitfinex","ETHUSD",1744585558078,15.28777,1585.8,1585.7,0.35091909]
["bitfinex","ETHUSD",1744585558381,20.33278,1585.8,1585.4,5.04587]
["bitfinex","ETHUSD",1744585558587,5.04514,1585.7,1585.4,5.04587]
["bitfinex","ETHUSD",1744585558811,5.04514,1585.7,1585.5,0.3510206]
["bitfinex","ETHUSD",1744585559399,15.28777,1585.8,1585.5,0.3510206]
["bitfinex","ETHUSD",1744585559713,20.33271,1585.8,1585.5,0.3510206]
["bitfinex","ETHUSD",1744585560076,5.0451,1585.7,1585.5,0.3510206]
["bitfinex","ETHUSD",1744585560380,5.0451,1585.7,1585.2,5.04661]
["bitfinex","ETHUSD",1744585560381,3.0,1585.7,1585.1,0.8904]
["bitfinex","ETHUSD",1744585560579,1.36713436,1585.9,1585.8,5.04477]
["bitfinex","ETHUSD",1744585560785,7.72573436,1585.9,1585.8,5.04477]
["bitfinex","ETHUSD",1744585561112,12.77018436,1585.9,1585.8,0.35142403]
["bitfinex","ETHUSD",1744585561281,7.72573436,1585.9,1585.8,0.35142403]
["bitfinex","ETHUSD",1744585561479,7.72573436,1585.9,1585.7,5.04479]
["bitfinex","ETHUSD",1744585562010,7.72573436,1585.9,1585.8,0.35148198]
["bitfinex","ETHUSD",1744585562227,17.0471708,1585.9,1585.8,0.35148198]
["bitfinex","ETHUSD",1744585562378,10.72573436,1585.9,1585.7,5.04489]
["bitfinex","ETHUSD",1744585562572,7.243,1585.9,1585.7,5.04489]
["bitfinex","ETHUSD",1744585562976,7.243,1585.9,1585.6,5.04537]
["bitfinex","ETHUSD",1744585563190,7.243,1585.9,1585.8,0.35146266]
["bitfinex","ETHUSD",1744585563390,7.243,1585.9,1585.8,5.04477]
["bitfinex","ETHUSD",1744585563594,7.243,1585.9,1585.8,0.35146266]
["bitfinex","ETHUSD",1744585564621,7.213,1585.9,1585.8,5.04467]
["bitfinex","ETHUSD",1744585565079,7.213,1585.9,1585.8,0.35010021]
["bitfinex","ETHUSD",1744585565509,7.68737279,1585.9,1585.7,5.04498]
["bitfinex","ETHUSD",1744585565875,7.68737279,1585.9,1585.8,0.35010021]
["bitfinex","ETHUSD",1744585566384,7.68737279,1585.9,1585.6,5.04538]
["bitfinex","ETHUSD",1744585566589,17.00497407,1585.9,1585.8,0.35010021]
["bitfinex","ETHUSD",1744585566791,0.8361,1585.5,1585.1,5.04686]
["bitfinex","ETHUSD",1744585567017,7.212,1585.4,1585.1,5.04686]
["bitfinex","ETHUSD",1744585567225,7.212,1585.4,1585.3,5.04636]
["bitfinex","ETHUSD",1744585567739,7.212,1585.4,1585.2,5.04653]
["bitfinex","ETHUSD",1744585568401,0.8361,1586.0,1585.4,0.8615]
["bitfinex","ETHUSD",1744585568623,7.212,1586.0,1585.9,5.04445]
["bitfinex","ETHUSD",1744585569495,12.25625,1586.0,1585.7,5.04506]
["bitfinex","ETHUSD",1744585569715,7.212,1586.0,1585.7,10.09002]
["bitfinex","ETHUSD",1744585569919,7.212,1586.0,1585.7,5.04496]
["bitfinex","ETHUSD",1744585570232,17.30078,1586.0,1585.6,5.04536]
["bitfinex","ETHUSD",1744585570428,7.212,1586.0,1585.7,5.04494]
["bitfinex","ETHUSD",1744585570615,7.212,1586.0,1585.8,5.04473]
["bitfinex","ETHUSD",1744585570930,12.25619,1586.0,1585.8,0.32204071]
["bitfinex","ETHUSD",1744585571331,12.25619,1586.0,1585.7,5.04494]
["bitfinex","ETHUSD",1744585571636,12.25619,1586.0,1585.8,0.32205037]
["bitfinex","ETHUSD",1744585571802,12.25619,1586.0,1585.7,5.04494]
["bitfinex","ETHUSD",1744585572003,12.25619,1586.0,1585.9,0.32198997]
["bitfinex","ETHUSD",1744585572205,12.25619,1586.0,1585.7,5.04494]
["bitfinex","ETHUSD",1744585572403,7.212,1586.0,1585.7,10.08993]
["bitfinex","ETHUSD",1744585572713,7.212,1586.0,1585.8,0.32204071]
["bitfinex","ETHUSD",1744585572933,12.73136953,1586.0,1585.8,0.32204071]
["bitfinex","ETHUSD",1744585573102,17.77570953,1586.0,1585.8,0.32204071]
["bitfinex","ETHUSD",1744585573301,8.88055,1585.9,1585.8,0.32204071]
["bitfinex","ETHUSD",1744585573528,8.04479,1585.8,1585.5,5.04566]
["bitfinex","ETHUSD",1744585573730,8.04479,1585.8,1585.6,0.32213256]
["bitfinex","ETHUSD",1744585574131,0.8361,1585.9,1585.6,10.41283256]
["bitfinex","ETHUSD",1744585574341,0.47522953,1586.0,1585.8,5.04447]
["bitfinex","ETHUSD",1744585574637,8.04415,1586.0,1585.9,0.3223267]
["bitfinex","ETHUSD",1744585574846,3.0,1586.0,1585.8,5.04476]
["bitfinex","ETHUSD",1744585575042,3.0,1586.0,1585.7,5.04496]
["bitfinex","ETHUSD",1744585575228,13.56958504,1586.0,1585.9,0.32236533]
["bitfinex","ETHUSD",1744585575427,10.13448204,1586.0,1585.6,5.04537]
["bitfinex","ETHUSD",1744585575610,8.52516504,1586.0,1585.9,0.32179925]
["bitfinex","ETHUSD",1744585575939,8.52516504,1586.0,1585.7,5.04505]
["bitfinex","ETHUSD",1744585576139,3.48090504,1586.0,1585.7,5.04495]
["bitfinex","ETHUSD",1744585576444,3.48090504,1586.0,1585.8,0.3220926]
["bitfinex","ETHUSD",1744585576807,3.48090504,1586.0,1585.7,5.04495]
["bitfinex","ETHUSD",1744585577099,8.52509504,1586.0,1585.7,5.04495]
["bitfinex","ETHUSD",1744585577320,8.52509504,1586.0,1585.8,0.3220926]
["bitfinex","ETHUSD",1744585578044,5.04445,1585.9,1585.8,0.3220926]
["bitfinex","ETHUSD",1744585578207,5.0448,1585.8,1585.4,5.04593]
["bitfinex","ETHUSD",1744585578403,7.213,1585.7,1585.5,5.04562]
["bitfinex","ETHUSD",1744585578609,12.25826,1585.7,1585.5,0.29490578]
["bitfinex","ETHUSD",1744585578803,13.784086,1585.7,1585.5,0.29490578]
["bitfinex","ETHUSD",1744585580229,12.25826,1585.7,1585.5,0.29490578]
["bitfinex","ETHUSD",1744585581335,9.4467,1585.6,1585.5,0.29490578]
["bitfinex","ETHUSD",1744585581532,9.4467,1585.6,1584.8,1.06164734]
["bitfinex","ETHUSD",1744585581533,5.04698,1585.2,1584.8,5.94964]
["bitfinex","ETHUSD",1744585581846,3.0,1585.0,1584.9,0.22630442]
["bitfinex","ETHUSD",1744585582027,3.0,1585.0,1584.5,5.1745]
["bitfinex","ETHUSD",1744585582235,8.04806,1584.8,1584.5,5.1745]
["bitfinex","ETHUSD",1744585582432,5.89989,1584.6,1584.5,0.1256]
["bitfinex","ETHUSD",1744585582741,3.8513,1584.6,1584.5,0.1256]
["bitfinex","ETHUSD",1744585583149,8.89989,1584.6,1584.5,0.1256]
["bitfinex","ETHUSD",1744585584025,3.8513,1584.6,1584.5,0.1256]
["bitfinex","ETHUSD",1744585584468,3.0,1584.6,1584.5,0.1256]
["bitfinex","ETHUSD",1744585584759,9.06989,1584.6,1584.5,0.1256]
["bitfinex","ETHUSD",1744585585635,4.0213,1584.6,1584.5,0.1256]
["bitfinex","ETHUSD",1744585585840,9.06989,1584.6,1584.5,0.1256]
["bitfinex","ETHUSD",1744585586054,4.0213,1584.6,1584.5,0.1256]
["bitfinex","ETHUSD",1744585586437,9.61989,1584.6,1584.5,0.1256]
["bitfinex","ETHUSD",1744585586753,4.8726,1584.6,1584.5,0.1256]
["bitfinex","ETHUSD",1744585587071,3.47865497,1584.6,1584.5,5.17451]
["bitfinex","ETHUSD",1744585587434,7.213,1584.7,1584.5,10.22342]
["bitfinex","ETHUSD",1744585587750,7.213,1584.7,1584.5,10.44088158]
["bitfinex","ETHUSD",1744585588264,7.213,1584.7,1584.5,5.39197158]
["bitfinex","ETHUSD",1744585588559,7.213,1584.7,1584.5,10.44088158]
["bitfinex","ETHUSD",1744585588766,7.216,1584.8,1584.7,5.04797]
["bitfinex","ETHUSD",1744585589429,7.216,1584.8,1584.7,5.26527189]
["bitfinex","ETHUSD",1744585590139,14.39131082,1585.1,1585.0,5.04731]
["bitfinex","ETHUSD",1744585590676,10.216,1585.1,1585.0,5.26443046]
["bitfinex","ETHUSD",1744585590821,17.33726108,1585.1,1585.0,0.21712046]
["bitfinex","ETHUSD",1744585591234,3.0,1584.9,1584.6,10.09693]
["bitfinex","ETHUSD",1744585591527,3.47872239,1584.9,1584.7,0.21728255]
["bitfinex","ETHUSD",1744585591774,8.52637239,1584.9,1584.6,5.04845]
["bitfinex","ETHUSD",1744585591935,3.47872239,1584.9,1584.7,0.22343622]
["bitfinex","ETHUSD",1744585592268,3.47872239,1584.9,1584.6,10.09689]
["bitfinex","ETHUSD",1744585592471,3.47872239,1584.9,1584.8,0.2233854]
["bitfinex","ETHUSD",1744585592649,3.47872239,1584.9,1584.7,0.22343622]
["bitfinex","ETHUSD",1744585592824,3.47872239,1584.9,1584.6,5.04844]
["bitfinex","ETHUSD",1744585593024,3.47872239,1584.9,1584.8,0.2233854]
["bitfinex","ETHUSD",1744585593352,4.83609063,1584.9,1584.6,5.04844]
["bitfinex","ETHUSD",1744585593663,4.83609063,1584.9,1584.7,0.22343622]
["bitfinex","ETHUSD",1744585593837,4.83609063,1584.9,1584.6,5.04844]
["bitfinex","ETHUSD",1744585594039,4.83609063,1584.9,1584.8,0.2233854]
["bitfinex","ETHUSD",1744585594239,4.83609063,1584.9,1584.7,0.2234072]
["bitfinex","ETHUSD",1744585594465,9.88378063,1584.9,1584.5,5.17444]
["bitfinex","ETHUSD",1744585594652,9.88378063,1584.9,1584.5,0.1256]
["bitfinex","ETHUSD",1744585594653,9.43959,1584.6,1584.5,0.1256]
["bitfinex","ETHUSD",1744585594849,9.43959,1584.6,1584.1,5.05011]
["bitfinex","ETHUSD",1744585594850,5.89083,1584.3,1583.8,5.05102]
["bitfinex","ETHUSD",1744585595160,3.0,1584.0,1583.7,10.10276]
["bitfinex","ETHUSD",1744585595361,3.0,1584.0,1583.9,5.05082]
["bitfinex","ETHUSD",1744585596422,3.0,1584.0,1583.8,5.051]
["bitfinex","ETHUSD",1744585596957,7.078,1584.2,1583.7,0.06313451]
["bitfinex","ETHUSD",1744585597263,7.078,1584.2,1584.0,5.05046]
["bitfinex","ETHUSD",1744585597774,12.12787,1584.2,1583.9,5.05059]
["bitfinex","ETHUSD",1744585597967,7.078,1584.2,1583.9,10.10129]
["bitfinex","ETHUSD",1744585598139,7.078,1584.2,1584.0,5.05033]
["bitfinex","ETHUSD",1744585598504,7.079,1584.5,1584.4,5.04922]
["bitfinex","ETHUSD",1744585599450,7.079,1584.5,1584.4,5.94442]
["bitfinex","ETHUSD",1744585600685,7.079,1584.5,1584.4,5.23312268]
["bitfinex","ETHUSD",1744585606489,0.46218287,1584.7,1584.6,5.04859]
["bitfinex","ETHUSD",1744585606794,64.208,1584.8,1584.7,5.04827]
["bitfinex","ETHUSD",1744585607288,64.208,1584.8,1584.7,0.18375023]
["bitfinex","ETHUSD",1744585607589,64.208,1584.8,1584.7,5.04827]
["bitfinex","ETHUSD",1744585608181,69.25624,1584.8,1584.7,0.18374056]
["bitfinex","ETHUSD",1744585608382,69.25624,1584.8,1584.2,5.945]
["bitfinex","ETHUSD",1744585608383,75.4011996,1584.8,1584.2,5.945]
["bitfinex","ETHUSD",1744585608592,70.3529596,1584.8,1584.5,5.04861]
["bitfinex","ETHUSD",1744585608902,70.3529596,1584.8,1584.6,5.04856]
["bitfinex","ETHUSD",1744585609065,75.4009096,1584.8,1584.6,0.18379137]
["bitfinex","ETHUSD",1744585609601,80.4490696,1584.8,1584.6,0.18379137]
["bitfinex","ETHUSD",1744585609903,6.1449596,1584.7,1584.4,10.09832]
["bitfinex","ETHUSD",1744585610103,6.62588234,1584.7,1584.4,10.09832]
["bitfinex","ETHUSD",1744585610687,11.67418234,1584.7,1584.4,5.04916]
["bitfinex","ETHUSD",1744585610889,11.67418234,1584.7,1584.4,10.09828]
["bitfinex","ETHUSD",1744585611095,11.67418234,1584.7,1584.4,5.04912]
["bitfinex","ETHUSD",1744585611407,1.52426108,1585.1,1584.5,0.06311169]
["bitfinex","ETHUSD",1744585611583,0.32932652,1585.2,1585.1,5.047]
["bitfinex","ETHUSD",1744585611774,0.32932652,1585.2,1585.1,5.11008488]
["bitfinex","ETHUSD",1744585611969,7.079,1585.6,1585.5,5.04572]
["bitfinex","ETHUSD",1744585612171,11.25431082,1585.6,1585.5,5.04572]
["bitfinex","ETHUSD",1744585612401,4.17531082,1585.6,1585.5,5.92002]
["bitfinex","ETHUSD",1744585612818,4.17531082,1585.6,1585.5,5.9830841]
["bitfinex","ETHUSD",1744585613187,4.17531082,1585.6,1585.5,5.92002]
["bitfinex","ETHUSD",1744585613386,4.17531082,1585.6,1585.5,7.016612]
["bitfinex","ETHUSD",1744585613788,4.17531082,1585.6,1585.5,7.07967295]
["bitfinex","ETHUSD",1744585613988,4.17531082,1585.6,1585.5,7.016612]
["bitfinex","ETHUSD",1744585614421,4.17531082,1585.6,1585.5,7.07967297]
["bitfinex","ETHUSD",1744585614905,4.17531082,1585.6,1585.5,7.016612]
["bitfinex","ETHUSD",1744585615695,4.17531082,1585.6,1585.5,7.17852244]
["bitfinex","ETHUSD",1744585616309,0.8451,1586.0,1585.8,5.04462]
["bitfinex","ETHUSD",1744585616606,0.8451,1586.0,1585.9,5.20614779]
["bitfinex","ETHUSD",1744585617219,0.8451,1586.0,1585.9,5.04445]
["bitfinex","ETHUSD",1744585617415,54.9841,1586.2,1585.9,5.20615745]
["bitfinex","ETHUSD",1744585617612,61.1290596,1586.2,1585.9,5.20615745]
["bitfinex","ETHUSD",1744585617820,0.8451,1586.2,1586.0,5.04399]
["bitfinex","ETHUSD",1744585618020,7.079,1586.3,1586.2,5.0435]
["bitfinex","ETHUSD",1744585618188,0.05,1586.4,1586.3,5.04318]
["bitfinex","ETHUSD",1744585619513,0.05,1586.4,1586.1,5.04379]
["bitfinex","ETHUSD",1744585619732,6.46905304,1586.4,1586.1,5.04366]
["bitfinex","ETHUSD",1744585619875,6.46905304,1586.4,1586.2,0.158692]
["bitfinex","ETHUSD",1744585620078,8.04318,1586.3,1586.2,0.158692]
["bitfinex","ETHUSD",1744585620280,8.88828,1586.3,1585.9,5.04422]
["bitfinex","ETHUSD",1744585620508,7.075,1586.2,1586.0,5.04413]
["bitfinex","ETHUSD",1744585620775,8.671328,1586.2,1586.0,0.14537488]
["bitfinex","ETHUSD",1744585621330,3.8451,1586.3,1586.1,5.04363]
["bitfinex","ETHUSD",1744585621513,3.8451,1586.3,1586.2,5.0435]
["bitfinex","ETHUSD",1744585621683,3.8451,1586.3,1586.1,5.04363]
["bitfinex","ETHUSD",1744585621684,3.8451,1586.3,1586.0,5.04406]
["bitfinex","ETHUSD",1744585621889,13.93192,1586.3,1586.2,0.14541833]
["bitfinex","ETHUSD",1744585622121,15.330112,1586.3,1585.9,10.08866]
["bitfinex","ETHUSD",1744585622634,9.43891,1586.1,1586.0,0.14542318]
["bitfinex","ETHUSD",1744585622798,0.8451,1585.8,1585.1,5.047]
["bitfinex","ETHUSD",1744585623002,5.04622,1585.4,1585.0,5.92155]
["bitfinex","ETHUSD",1744585623191,12.12053,1585.3,1584.9,5.04752]
["bitfinex","ETHUSD",1744585623623,12.12053,1585.3,1585.1,5.04699]
["bitfinex","ETHUSD",1744585623624,7.074,1585.3,1585.1,5.04699]
["bitfinex","ETHUSD",1744585623967,12.12053,1585.3,1584.9,5.04758]
["bitfinex","ETHUSD",1744585624170,7.074,1585.3,1585.1,5.04683]
["bitfinex","ETHUSD",1744585624473,7.074,1585.3,1584.9,6.14458]
["bitfinex","ETHUSD",1744585624766,7.074,1585.3,1584.8,0.8743]
["bitfinex","ETHUSD",1744585624921,6.979,1585.6,1585.4,5.04604]
["bitfinex","ETHUSD",1744585625129,6.979,1585.6,1584.7,5.04812]
["bitfinex","ETHUSD",1744585625130,6.979,1585.6,1585.3,10.09257]
["bitfinex","ETHUSD",1744585625363,6.979,1585.6,1585.3,5.04623]
["bitfinex","ETHUSD",1744585625530,6.979,1585.6,1585.4,5.04593]
["bitfinex","ETHUSD",1744585625729,6.979,1585.6,1585.5,5.04572]
["bitfinex","ETHUSD",1744585625977,6.979,1585.6,1585.4,5.04593]
["bitfinex","ETHUSD",1744585626263,6.979,1585.6,1585.4,10.09179]
["bitfinex","ETHUSD",1744585626473,6.979,1585.6,1585.5,5.04572]
["bitfinex","ETHUSD",1744585626673,54.9491,1586.1,1585.9,5.04429]
["bitfinex","ETHUSD",1744585626832,54.9491,1586.1,1585.8,5.04474]
["bitfinex","ETHUSD",1744585627030,54.9491,1586.1,1585.8,5.04462]
["bitfinex","ETHUSD",1744585627263,54.104,1586.1,1585.9,10.08863]
["bitfinex","ETHUSD",1744585627544,54.104,1586.1,1585.8,5.04472]
["bitfinex","ETHUSD",1744585627755,54.104,1586.1,1585.8,10.08944]
["bitfinex","ETHUSD",1744585627935,54.104,1586.1,1585.9,5.04434]
["bitfinex","ETHUSD",1744585628138,6.979,1586.2,1586.1,5.04381]
["bitfinex","ETHUSD",1744585628432,4.17531082,1586.3,1586.2,5.0435]
["bitfinex","ETHUSD",1744585630352,0.05,1586.4,1586.3,5.04318]
["bitfinex","ETHUSD",1744585633674,0.05,1586.4,1586.3,5.98050976]
["bitfinex","ETHUSD",1744585633984,1e-05,1586.4,1586.3,8.98050976]
["bitfinex","ETHUSD",1744585634196,1e-05,1586.4,1586.3,11.30014436]
["bitfinex","ETHUSD",1744585635162,6.978,1587.1,1586.4,3.0]
["bitfinex","ETHUSD",1744585635357,7.026,1587.4,1587.0,0.8743]
["bitfinex","ETHUSD",1744585635553,7.026,1587.4,1587.3,5.04]
["bitfinex","ETHUSD",1744585636098,0.05,1587.4,1587.3,5.04]
["bitfinex","ETHUSD",1744585636797,0.05,1587.4,1587.3,6.9286175]
["bitfinex","ETHUSD",1744585637207,0.3952028,1587.5,1587.4,5.03968]
["bitfinex","ETHUSD",1744585637410,0.3952028,1587.5,1587.4,5.10265927]
["bitfinex","ETHUSD",1744585637570,0.3952028,1587.5,1587.4,5.03968]
["bitfinex","ETHUSD",1744585637774,0.3952028,1587.5,1587.4,5.10265716]
["bitfinex","ETHUSD",1744585637974,0.3952028,1587.5,1587.4,9.60578463]
["bitfinex","ETHUSD",1744585638513,4.17531082,1587.8,1587.7,8.86473]
["bitfinex","ETHUSD",1744585639196,4.17531082,1587.8,1587.7,9.41473]
["bitfinex","ETHUSD",1744585639370,0.05,1588.4,1587.9,5.03786]
["bitfinex","ETHUSD",1744585639570,5.0372,1588.2,1587.8,5.03824]
["bitfinex","ETHUSD",1744585639881,0.50372,1588.1,1587.8,5.03823]
["bitfinex","ETHUSD",1744585640079,12.01083,1588.3,1588.1,5.03746]
["bitfinex","ETHUSD",1744585640080,6.974,1588.3,1588.1,5.03746]
["bitfinex","ETHUSD",1744585640292,6.974,1588.3,1587.9,5.03804]
["bitfinex","ETHUSD",1744585640495,12.01094,1588.3,1587.9,5.03804]
["bitfinex","ETHUSD",1744585640793,6.974,1588.3,1588.0,5.03758]
["bitfinex","ETHUSD",1744585641398,13.516925,1588.3,1587.9,5.03806]
["bitfinex","ETHUSD",1744585641587,0.764,1588.1,1587.8,10.07663]
["bitfinex","ETHUSD",1744585642510,0.764,1588.1,1587.9,5.03809]
["bitfinex","ETHUSD",1744585642677,6.974,1588.3,1588.2,5.03714]
["bitfinex","ETHUSD",1744585642886,6.974,1588.3,1588.0,5.03775]
["bitfinex","ETHUSD",1744585643282,0.764,1588.2,1587.8,5.03836]
["bitfinex","ETHUSD",1744585643507,5.80143,1588.2,1587.8,10.0766]
["bitfinex","ETHUSD",1744585643715,0.764,1588.2,1588.0,5.03767]
["bitfinex","ETHUSD",1744585643991,0.05,1588.4,1588.2,5.03714]
["bitfinex","ETHUSD",1744585644212,0.05,1588.4,1588.2,10.07412]
["bitfinex","ETHUSD",1744585644520,0.05,1588.4,1588.3,5.03683]
["bitfinex","ETHUSD",1744585644724,0.05,1588.4,1588.3,5.0997806]
["bitfinex","ETHUSD",1744585645025,0.05,1588.4,1588.3,5.09977412]
["bitfinex","ETHUSD",1744585645225,0.05,1588.4,1588.3,5.0997776]
["bitfinex","ETHUSD",1744585645727,0.05,1588.4,1588.2,6.044392]
["bitfinex","ETHUSD",1744585645883,0.05,1588.4,1588.1,5.03739]
["bitfinex","ETHUSD",1744585646236,0.05,1588.4,1588.1,5.03732]
["bitfinex","ETHUSD",1744585646602,0.05,1588.4,1588.1,10.07465]
["bitfinex","ETHUSD",1744585646927,0.05,1588.4,1588.3,5.03683]
["bitfinex","ETHUSD",1744585647691,0.05,1588.4,1588.3,5.86283]
["bitfinex","ETHUSD",1744585648426,0.05,1588.4,1588.2,5.03701]
["bitfinex","ETHUSD",1744585648724,0.814,1588.4,1588.1,5.03731]
["bitfinex","ETHUSD",1744585648924,0.814,1588.4,1588.2,5.03702]
["bitfinex","ETHUSD",1744585649112,5.85051,1588.4,1588.0,5.03773]
["bitfinex","ETHUSD",1744585649294,5.85051,1588.4,1588.0,5.03763]
["bitfinex","ETHUSD",1744585649627,5.03683,1588.3,1588.0,5.03763]
["bitfinex","ETHUSD",1744585650024,5.03683,1588.3,1587.7,5.03846]
["bitfinex","ETHUSD",1744585650025,5.03747,1588.1,1587.7,5.03846]
["bitfinex","ETHUSD",1744585650202,0.764,1588.0,1587.7,10.07715]
["bitfinex","ETHUSD",1744585650529,5.80189,1588.0,1587.6,5.86505]
["bitfinex","ETHUSD",1744585650697,3.0,1587.9,1587.3,1.0143175]
["bitfinex","ETHUSD",1744585651025,3.0,1587.9,1587.0,5.04094]
["bitfinex","ETHUSD",1744585651026,5.80384,1587.4,1587.0,5.04094]
["bitfinex","ETHUSD",1744585651232,12.77284,1587.4,1587.0,10.08176]
["bitfinex","ETHUSD",1744585651436,12.77284,1587.4,1587.0,6.048996]
["bitfinex","ETHUSD",1744585651797,7.733,1587.4,1587.1,5.04049]
["bitfinex","ETHUSD",1744585651996,3.0,1587.3,1586.7,5.04181]
["bitfinex","ETHUSD",1744585652209,10.08178,1587.1,1586.7,5.04181]
["bitfinex","ETHUSD",1744585652410,8.86438,1586.9,1586.5,5.04249]
["bitfinex","ETHUSD",1744585652706,3.0,1587.3,1587.1,5.04053]
["bitfinex","ETHUSD",1744585652929,61.8161,1587.5,1587.2,5.04028]
["bitfinex","ETHUSD",1744585653131,61.8161,1587.5,1586.8,0.7921]
["bitfinex","ETHUSD",1744585653132,66.85548,1587.5,1587.1,5.04054]
["bitfinex","ETHUSD",1744585653297,61.8161,1587.5,1587.2,5.10302654]
["bitfinex","ETHUSD",1744585653639,61.8161,1587.5,1587.2,5.04003]
["bitfinex","ETHUSD",1744585653947,66.8555,1587.5,1587.1,5.04061]
["bitfinex","ETHUSD",1744585654240,60.993,1587.5,1587.4,5.03968]
["bitfinex","ETHUSD",1744585654444,6.969,1587.5,1587.4,5.03968]
["bitfinex","ETHUSD",1744585654644,7.7931,1587.8,1587.4,5.03964]
["bitfinex","ETHUSD",1744585654808,12.83165,1587.8,1587.4,5.03964]
["bitfinex","ETHUSD",1744585655735,12.83165,1587.8,1587.4,10.07913]
["bitfinex","ETHUSD",1744585655909,12.83165,1587.8,1587.5,5.03936]
["bitfinex","ETHUSD",1744585656110,7.7931,1587.8,1587.6,5.03905]
["bitfinex","ETHUSD",1744585656509,7.7931,1587.8,1587.6,10.07798]
["bitfinex","ETHUSD",1744585656744,0.05,1588.4,1587.6,5.03905]
["bitfinex","ETHUSD",1744585656911,0.05,1588.4,1588.3,5.03683]
["bitfinex","ETHUSD",1744585657104,0.05,1588.4,1588.2,5.03701]
["bitfinex","ETHUSD",1744585657516,0.05,1588.4,1588.3,5.03683]
["bitfinex","ETHUSD",1744585657723,0.05,1588.4,1588.1,5.03741]
["bitfinex","ETHUSD",1744585658040,0.05,1588.4,1587.8,5.03814]
["bitfinex","ETHUSD",1744585658041,0.05,1588.4,1588.2,5.03689]
["bitfinex","ETHUSD",1744585658215,5.03684,1588.3,1587.9,5.03784]
["bitfinex","ETHUSD",1744585658539,3.05,1588.4,1588.1,5.03731]
["bitfinex","ETHUSD",1744585658744,0.05,1588.4,1588.1,5.03731]
["bitfinex","ETHUSD",1744585658944,5.08656,1588.4,1588.1,5.03731]
["bitfinex","ETHUSD",1744585659129,0.05,1588.4,1588.1,5.03731]
["bitfinex","ETHUSD",1744585659445,0.05,1588.4,1588.2,5.03699]
["bitfinex","ETHUSD",1744585659640,0.05,1588.4,1588.1,5.03741]
["bitfinex","ETHUSD",1744585660237,5.08652,1588.4,1588.0,10.13845959]
["bitfinex","ETHUSD",1744585660437,10.12321,1588.4,1588.0,5.03775]
["bitfinex","ETHUSD",1744585660752,0.05,1588.4,1588.1,5.03743]
["bitfinex","ETHUSD",1744585661560,0.05,1588.4,1588.1,10.07475]
["bitfinex","ETHUSD",1744585661733,0.05,1588.4,1588.1,5.03732]
["bitfinex","ETHUSD",1744585662682,0.05,1588.4,1588.1,10.07463]
["bitfinex","ETHUSD",1744585662964,0.05,1588.4,1588.3,5.03683]
["bitfinex","ETHUSD",1744585663531,0.05,1588.4,1588.3,8.03683]
["bitfinex","ETHUSD",1744585663952,0.05,1588.4,1588.3,8.09976877]
["bitfinex","ETHUSD",1744585664557,0.05,1588.4,1588.3,8.03683]
["bitfinex","ETHUSD",1744585665556,0.05,1588.4,1588.3,8.09977199]
["bitfinex","ETHUSD",1744585665758,0.05,1588.4,1588.3,9.49264919]
["bitfinex","ETHUSD",1744585666171,0.05,1588.4,1588.3,6.4297072]
["bitfinex","ETHUSD",1744585666574,0.05,1588.4,1588.3,6.49265309]
["bitfinex","ETHUSD",1744585667276,0.05,1588.4,1588.3,9.9797072]
["bitfinex","ETHUSD",1744585670585,0.05,1588.4,1588.3,6.4297072]
["bitfinex","ETHUSD",1744585670766,0.05,1588.4,1588.3,6.49265041]
["bitfinex","ETHUSD",1744585671077,0.05,1588.4,1588.3,6.4297072]
["bitfinex","ETHUSD",1744585671775,0.05,1588.4,1588.3,6.49265101]
["bitfinex","ETHUSD",1744585672078,0.05,1588.4,1588.3,6.4297072]
["bitfinex","ETHUSD",1744585673387,0.05,1588.4,1588.2,5.0369]
["bitfinex","ETHUSD",1744585673679,0.05,1588.4,1588.3,5.03683]
["bitfinex","ETHUSD",1744585675790,0.05,1588.4,1588.3,9.43298157]
["bitfinex","ETHUSD",1744585675974,0.05,1588.4,1588.3,9.37003]
["bitfinex","ETHUSD",1744585676285,0.3952028,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744585676489,0.3952028,1589.0,1588.9,6.041936]
["bitfinex","ETHUSD",1744585677577,7.088,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585677578,0.05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585678270,0.05,1589.4,1589.3,5.09657355]
["bitfinex","ETHUSD",1744585678472,0.05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585678662,0.05,1589.4,1589.3,5.09657362]
["bitfinex","ETHUSD",1744585678865,0.05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585679921,0.05,1589.4,1589.2,5.03384]
["bitfinex","ETHUSD",1744585680309,0.05,1589.4,1589.0,5.03458]
["bitfinex","ETHUSD",1744585680472,0.8185,1589.1,1588.8,5.03503]
["bitfinex","ETHUSD",1744585680791,7.8555,1589.3,1588.9,0.06293067]
["bitfinex","ETHUSD",1744585680990,0.05,1589.4,1589.2,5.03397]
["bitfinex","ETHUSD",1744585681188,0.05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585681388,0.05,1589.4,1589.3,6.040423]
["bitfinex","ETHUSD",1744585682993,0.05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585683720,7.8545,1589.9,1589.8,5.03207]
["bitfinex","ETHUSD",1744585684884,7.8545,1589.9,1589.3,0.7659]
["bitfinex","ETHUSD",1744585684885,12.88644,1589.9,1589.3,0.7659]
["bitfinex","ETHUSD",1744585685218,12.88637,1589.9,1589.5,5.03286]
["bitfinex","ETHUSD",1744585685419,1.288637,1589.8,1589.5,5.03286]
["bitfinex","ETHUSD",1744585685984,5.03264,1589.7,1589.4,5.03331]
["bitfinex","ETHUSD",1744585686188,5.03264,1589.7,1589.1,0.7659]
["bitfinex","ETHUSD",1744585686189,0.7518,1589.6,1588.9,0.7659]
["bitfinex","ETHUSD",1744585686415,0.7518,1589.6,1589.0,5.03448]
["bitfinex","ETHUSD",1744585686416,5.03372,1589.3,1589.0,5.03448]
["bitfinex","ETHUSD",1744585686621,5.03454,1589.1,1588.7,5.03538]
["bitfinex","ETHUSD",1744585686807,6.967,1589.1,1589.0,5.03431]
["bitfinex","ETHUSD",1744585687329,0.7518,1589.2,1589.0,5.03431]
["bitfinex","ETHUSD",1744585687498,5.0343,1589.1,1588.7,5.03554]
["bitfinex","ETHUSD",1744585687701,6.967,1589.0,1588.8,5.03513]
["bitfinex","ETHUSD",1744585688227,12.00172,1589.0,1588.7,5.03551]
["bitfinex","ETHUSD",1744585688379,12.48214384,1589.0,1588.7,5.03551]
["bitfinex","ETHUSD",1744585688817,7.44742384,1589.0,1588.8,5.03521]
["bitfinex","ETHUSD",1744585689122,12.48207384,1589.0,1588.6,5.03576]
["bitfinex","ETHUSD",1744585689311,0.7518,1588.9,1588.6,5.03571]
["bitfinex","ETHUSD",1744585689925,0.7518,1588.9,1588.5,5.03617]
["bitfinex","ETHUSD",1744585689926,0.7518,1588.9,1588.5,5.03619]
["bitfinex","ETHUSD",1744585690131,0.7518,1588.9,1588.8,5.03524]
["bitfinex","ETHUSD",1744585690291,0.7518,1588.9,1588.2,4.15813496]
["bitfinex","ETHUSD",1744585690491,1.52368,1588.9,1588.3,5.09977851]
["bitfinex","ETHUSD",1744585690720,5.78676,1588.9,1588.5,5.036]
["bitfinex","ETHUSD",1744585690899,0.7518,1588.9,1588.6,5.03579]
["bitfinex","ETHUSD",1744585691097,0.7518,1588.9,1588.6,5.03573]
["bitfinex","ETHUSD",1744585691508,0.7518,1588.9,1588.7,5.03544]
["bitfinex","ETHUSD",1744585691720,6.967,1589.0,1588.8,5.03524]
["bitfinex","ETHUSD",1744585692236,6.967,1589.0,1588.8,5.03508]
["bitfinex","ETHUSD",1744585692798,6.967,1589.0,1588.7,5.03556]
["bitfinex","ETHUSD",1744585693100,0.7518,1588.7,1588.5,5.03619]
["bitfinex","ETHUSD",1744585694031,5.78761,1588.7,1588.3,5.03678]
["bitfinex","ETHUSD",1744585694231,5.78761,1588.7,1588.3,5.03671]
["bitfinex","ETHUSD",1744585694424,1.22567204,1588.7,1588.4,5.03634]
["bitfinex","ETHUSD",1744585694619,1.22567204,1588.7,1588.4,10.07273]
["bitfinex","ETHUSD",1744585694827,6.968,1588.6,1588.4,5.03634]
["bitfinex","ETHUSD",1744585695340,6.968,1588.6,1588.4,10.07273]
["bitfinex","ETHUSD",1744585695506,6.968,1588.6,1588.2,5.03699]
["bitfinex","ETHUSD",1744585695707,12.00406,1588.6,1588.2,5.03699]
["bitfinex","ETHUSD",1744585696034,17.0402,1588.6,1588.2,5.03699]
["bitfinex","ETHUSD",1744585696537,5.03652,1588.4,1588.1,5.03743]
["bitfinex","ETHUSD",1744585696725,5.03652,1588.4,1588.0,5.03769]
["bitfinex","ETHUSD",1744585696910,5.03652,1588.4,1587.8,5.03841]
["bitfinex","ETHUSD",1744585696911,5.7891,1588.2,1587.8,5.03841]
["bitfinex","ETHUSD",1744585697111,12.7581,1588.2,1587.8,5.03841]
["bitfinex","ETHUSD",1744585697333,7.7208,1588.2,1587.8,0.06297044]
["bitfinex","ETHUSD",1744585697521,7.7208,1588.2,1588.0,10.07534]
["bitfinex","ETHUSD",1744585697722,7.7208,1588.2,1588.0,5.03767]
["bitfinex","ETHUSD",1744585697898,7.7208,1588.2,1588.1,5.03746]
["bitfinex","ETHUSD",1744585698235,0.7518,1588.6,1588.3,5.03652]
["bitfinex","ETHUSD",1744585698435,3.7518,1588.6,1588.3,5.03652]
["bitfinex","ETHUSD",1744585699028,8.78771,1588.6,1588.2,10.07418]
["bitfinex","ETHUSD",1744585699233,5.03674,1588.4,1588.0,5.03776]
["bitfinex","ETHUSD",1744585699437,0.503674,1588.4,1588.0,0.0629641]
["bitfinex","ETHUSD",1744585699635,5.0362,1588.5,1588.1,5.03746]
["bitfinex","ETHUSD",1744585699841,9.25111725,1588.6,1588.2,5.03701]
["bitfinex","ETHUSD",1744585700153,0.7518,1588.6,1588.4,5.03647]
["bitfinex","ETHUSD",1744585700451,0.7518,1588.6,1588.3,5.03683]
["bitfinex","ETHUSD",1744585700958,0.7518,1588.6,1588.3,5.0367]
["bitfinex","ETHUSD",1744585701358,0.7518,1588.6,1588.3,10.07337]
["bitfinex","ETHUSD",1744585701659,0.7518,1588.6,1588.3,10.07338]
["bitfinex","ETHUSD",1744585701860,7.7228,1588.6,1588.3,5.03667]
["bitfinex","ETHUSD",1744585702159,12.75868,1588.6,1588.3,5.03667]
["bitfinex","ETHUSD",1744585702534,12.75868,1588.6,1588.3,10.07335]
["bitfinex","ETHUSD",1744585702730,7.7228,1588.6,1588.3,10.07335]
["bitfinex","ETHUSD",1744585702956,7.7228,1588.6,1588.5,5.03619]
["bitfinex","ETHUSD",1744585702957,6.971,1588.6,1588.5,5.03619]
["bitfinex","ETHUSD",1744585703872,54.7408,1588.8,1588.4,5.09930748]
["bitfinex","ETHUSD",1744585704152,54.7408,1588.8,1588.7,5.03556]
["bitfinex","ETHUSD",1744585704153,53.989,1588.8,1588.7,5.03556]
["bitfinex","ETHUSD",1744585704669,5.03571,1588.7,1588.4,5.03644]
["bitfinex","ETHUSD",1744585704976,59.49003146,1588.8,1588.4,10.07283]
["bitfinex","ETHUSD",1744585705123,66.92899524,1588.8,1588.4,10.07283]
["bitfinex","ETHUSD",1744585705631,53.989,1588.8,1588.1,5.7991]
["bitfinex","ETHUSD",1744585705833,6.971,1589.1,1589.0,5.03461]
["bitfinex","ETHUSD",1744585706033,0.7518,1589.3,1589.2,5.03397]
["bitfinex","ETHUSD",1744585706665,6.971,1589.4,1589.2,5.03397]
["bitfinex","ETHUSD",1744585706867,6.971,1589.4,1589.2,5.03388]
["bitfinex","ETHUSD",1744585707064,6.971,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585708078,6.971,1589.4,1589.2,10.06776]
["bitfinex","ETHUSD",1744585708276,6.971,1589.4,1589.1,10.06838]
["bitfinex","ETHUSD",1744585708476,6.971,1589.4,1589.0,5.03461]
["bitfinex","ETHUSD",1744585708776,6.971,1589.4,1589.2,10.06758]
["bitfinex","ETHUSD",1744585709078,6.971,1589.4,1589.1,5.03422]
["bitfinex","ETHUSD",1744585709851,12.00438,1589.4,1589.1,5.03419]
["bitfinex","ETHUSD",1744585710177,6.971,1589.4,1589.2,5.03377]
["bitfinex","ETHUSD",1744585710548,6.971,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585712089,6.971,1589.4,1589.3,6.0466947]
["bitfinex","ETHUSD",1744585713362,6.971,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585714057,6.971,1589.4,1589.2,5.03377]
["bitfinex","ETHUSD",1744585714058,0.8229,1589.3,1589.0,5.0346]
["bitfinex","ETHUSD",1744585714262,6.971,1589.4,1589.0,0.06292278]
["bitfinex","ETHUSD",1744585714476,6.971,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585715759,6.971,1589.4,1589.2,10.06771]
["bitfinex","ETHUSD",1744585715964,6.971,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585717463,6.971,1589.4,1589.2,5.03384]
["bitfinex","ETHUSD",1744585717666,7.7939,1589.4,1589.2,5.03384]
["bitfinex","ETHUSD",1744585717863,5.03377,1589.3,1589.0,5.03456]
["bitfinex","ETHUSD",1744585718083,5.03377,1589.3,1589.0,5.03451]
["bitfinex","ETHUSD",1744585718295,5.03377,1589.3,1589.0,5.03448]
["bitfinex","ETHUSD",1744585719593,5.03377,1589.3,1588.9,5.03486]
["bitfinex","ETHUSD",1744585719798,5.03377,1589.3,1588.9,10.06967]
["bitfinex","ETHUSD",1744585719976,10.06757,1589.3,1588.9,10.06967]
["bitfinex","ETHUSD",1744585721059,5.03422,1589.2,1588.8,5.82967]
["bitfinex","ETHUSD",1744585721397,0.8229,1589.0,1588.7,5.03547]
["bitfinex","ETHUSD",1744585721575,6.985,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744585721766,6.985,1589.0,1588.9,6.55173493]
["bitfinex","ETHUSD",1744585722094,6.985,1589.0,1588.9,6.61466683]
["bitfinex","ETHUSD",1744585722600,6.985,1589.0,1588.9,6.55173493]
["bitfinex","ETHUSD",1744585722898,6.985,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744585725767,6.985,1589.0,1588.7,5.03553]
["bitfinex","ETHUSD",1744585726089,0.8229,1588.8,1588.4,0.7945]
["bitfinex","ETHUSD",1744585726288,5.03575,1588.7,1588.3,5.03669]
["bitfinex","ETHUSD",1744585726494,10.07151,1588.7,1588.3,10.07341]
["bitfinex","ETHUSD",1744585726799,0.8229,1588.8,1588.3,1.007341]
["bitfinex","ETHUSD",1744585726965,3.0,1588.9,1588.6,5.03587]
["bitfinex","ETHUSD",1744585727170,5.03551,1588.8,1588.4,5.03637]
["bitfinex","ETHUSD",1744585727770,5.03561,1588.7,1588.4,5.03637]
["bitfinex","ETHUSD",1744585727998,5.0359,1588.6,1588.3,5.03676]
["bitfinex","ETHUSD",1744585728206,5.8588,1588.6,1588.3,5.03676]
["bitfinex","ETHUSD",1744585728404,5.8588,1588.6,1588.3,5.03673]
["bitfinex","ETHUSD",1744585728599,0.8229,1588.6,1588.3,1.07033456]
["bitfinex","ETHUSD",1744585728807,5.85831,1588.8,1588.4,5.03633]
["bitfinex","ETHUSD",1744585729008,10.8937,1588.8,1588.4,10.07273]
["bitfinex","ETHUSD",1744585729273,10.8937,1588.8,1588.4,5.03633]
["bitfinex","ETHUSD",1744585729491,5.03561,1588.7,1588.4,5.03633]
["bitfinex","ETHUSD",1744585729892,5.03561,1588.7,1588.4,10.07273]
["bitfinex","ETHUSD",1744585730314,0.8229,1588.8,1588.5,5.03607]
["bitfinex","ETHUSD",1744585730612,0.8229,1588.8,1588.6,5.09879271]
["bitfinex","ETHUSD",1744585730800,7.46395136,1589.0,1588.8,5.03513]
["bitfinex","ETHUSD",1744585731000,7.46395136,1589.0,1588.7,5.03556]
["bitfinex","ETHUSD",1744585731001,7.46395136,1589.0,1588.7,10.07098]
["bitfinex","ETHUSD",1744585731411,12.49856136,1589.0,1588.7,5.03542]
["bitfinex","ETHUSD",1744585732317,12.49856136,1589.0,1588.7,5.03538]
["bitfinex","ETHUSD",1744585732487,12.49856136,1589.0,1588.7,5.538918]
["bitfinex","ETHUSD",1744585732811,12.49856136,1589.0,1588.7,5.03538]
["bitfinex","ETHUSD",1744585733018,7.46395136,1589.0,1588.7,5.03538]
["bitfinex","ETHUSD",1744585733513,7.46395136,1589.0,1588.8,5.03516]
["bitfinex","ETHUSD",1744585734328,6.985,1589.0,1588.8,5.09805029]
["bitfinex","ETHUSD",1744585734627,6.985,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744585734829,6.985,1589.0,1588.9,6.041923]
["bitfinex","ETHUSD",1744585738613,6.986,1589.4,1589.2,5.03371]
["bitfinex","ETHUSD",1744585739216,6.986,1589.4,1589.2,10.06755]
["bitfinex","ETHUSD",1744585739734,7.45902782,1589.4,1589.2,10.06755]
["bitfinex","ETHUSD",1744585740447,7.45902782,1589.4,1589.2,5.03371]
["bitfinex","ETHUSD",1744585740656,7.45902782,1589.4,1589.0,5.03444]
["bitfinex","ETHUSD",1744585740862,3.7973,1589.3,1588.6,0.8175]
["bitfinex","ETHUSD",1744585741159,5.03538,1588.8,1588.4,5.03624]
["bitfinex","ETHUSD",1744585741334,0.7973,1588.7,1588.5,5.03604]
["bitfinex","ETHUSD",1744585741507,6.985,1588.8,1588.6,10.07176]
["bitfinex","ETHUSD",1744585742422,6.985,1588.8,1588.7,5.03556]
["bitfinex","ETHUSD",1744585742831,6.985,1589.1,1588.8,10.07002]
["bitfinex","ETHUSD",1744585743030,6.985,1589.1,1588.8,10.07011]
["bitfinex","ETHUSD",1744585743316,6.985,1589.1,1588.9,5.03479]
["bitfinex","ETHUSD",1744585743618,6.985,1589.1,1589.0,5.03461]
["bitfinex","ETHUSD",1744585743928,8.22712782,1589.4,1589.2,5.03397]
["bitfinex","ETHUSD",1744585744306,13.26051782,1589.4,1589.1,5.03406]
["bitfinex","ETHUSD",1744585744902,13.26051782,1589.4,1589.0,5.03453]
["bitfinex","ETHUSD",1744585745103,5.03375,1589.3,1589.0,5.03453]
["bitfinex","ETHUSD",1744585745321,11.89710678,1589.3,1588.9,5.03487]
["bitfinex","ETHUSD",1744585745519,11.89710678,1589.3,1588.9,10.06966]
["bitfinex","ETHUSD",1744585745732,10.06768,1589.3,1588.9,10.06966]
["bitfinex","ETHUSD",1744585745945,5.03375,1589.3,1588.9,10.06966]
["bitfinex","ETHUSD",1744585746133,5.03375,1589.3,1589.0,5.03458]
["bitfinex","ETHUSD",1744585746309,13.26050782,1589.4,1588.8,0.06293058]
["bitfinex","ETHUSD",1744585746647,8.22712782,1589.4,1589.1,10.06836]
["bitfinex","ETHUSD",1744585746810,14.73121436,1589.4,1589.0,5.03448]
["bitfinex","ETHUSD",1744585747307,19.76478436,1589.4,1589.0,10.06896]
["bitfinex","ETHUSD",1744585747502,14.73121436,1589.4,1589.1,5.03428]
["bitfinex","ETHUSD",1744585747732,13.26069782,1589.4,1589.1,5.03428]
["bitfinex","ETHUSD",1744585747941,13.26069782,1589.4,1589.1,10.06846]
["bitfinex","ETHUSD",1744585748137,8.22712782,1589.4,1589.0,5.03448]
["bitfinex","ETHUSD",1744585748443,13.26050782,1589.4,1589.0,5.03455]
["bitfinex","ETHUSD",1744585749026,54.003,1589.5,1589.4,5.03334]
["bitfinex","ETHUSD",1744585749249,54.003,1589.5,1589.3,5.03353]
["bitfinex","ETHUSD",1744585749460,54.003,1589.5,1589.2,10.0678]
["bitfinex","ETHUSD",1744585749634,54.003,1589.5,1589.2,10.06778]
["bitfinex","ETHUSD",1744585750365,54.003,1589.5,1589.3,10.06719]
["bitfinex","ETHUSD",1744585751870,54.003,1589.5,1589.4,5.03334]
["bitfinex","ETHUSD",1744585752161,54.003,1589.5,1589.1,5.03421]
["bitfinex","ETHUSD",1744585752362,8.03354,1589.4,1588.8,11.99867]
["bitfinex","ETHUSD",1744585752548,3.0,1589.4,1589.2,5.0337]
["bitfinex","ETHUSD",1744585752741,3.0,1589.4,1589.1,5.03426]
["bitfinex","ETHUSD",1744585752942,8.03346,1589.4,1589.0,5.03452]
["bitfinex","ETHUSD",1744585753162,0.7691,1589.2,1588.9,10.06971]
["bitfinex","ETHUSD",1744585753467,7.6181,1589.2,1588.9,10.06971]
["bitfinex","ETHUSD",1744585753963,8.09196103,1589.2,1588.9,10.06971]
["bitfinex","ETHUSD",1744585754159,18.16014103,1589.2,1588.8,5.03521]
["bitfinex","ETHUSD",1744585754352,3.0,1589.1,1588.8,5.03521]
["bitfinex","ETHUSD",1744585755467,14.6814441,1589.1,1588.7,10.07073]
["bitfinex","ETHUSD",1744585755666,14.6814441,1589.1,1588.6,0.8035]
["bitfinex","ETHUSD",1744585755667,5.0351,1588.9,1588.5,5.03608]
["bitfinex","ETHUSD",1744585755833,10.83941,1588.9,1588.5,10.07216]
["bitfinex","ETHUSD",1744585756161,10.83941,1588.9,1588.6,5.03586]
["bitfinex","ETHUSD",1744585756162,5.8042,1588.9,1588.6,5.03586]
["bitfinex","ETHUSD",1744585757471,5.03526,1588.8,1588.5,5.03608]
["bitfinex","ETHUSD",1744585757964,11.88526,1588.8,1588.5,10.07215]
["bitfinex","ETHUSD",1744585758364,6.85,1588.8,1588.6,5.03576]
["bitfinex","ETHUSD",1744585758563,6.85,1588.8,1588.7,5.03556]
["bitfinex","ETHUSD",1744585759447,6.85,1588.8,1588.5,5.03613]
["bitfinex","ETHUSD",1744585759857,6.85,1588.8,1588.5,10.07226]
["bitfinex","ETHUSD",1744585760159,6.85,1588.8,1588.5,11.159286]
["bitfinex","ETHUSD",1744585760575,6.85,1588.8,1588.7,5.03556]
["bitfinex","ETHUSD",1744585761477,6.85,1588.8,1588.7,4.97330615]
["bitfinex","ETHUSD",1744585761677,7.32386103,1589.2,1589.1,5.03429]
["bitfinex","ETHUSD",1744585761876,6.85,1589.2,1589.1,5.03429]
["bitfinex","ETHUSD",1744585762048,4.17531082,1589.3,1589.2,5.03397]
["bitfinex","ETHUSD",1744585766651,4.17531082,1589.3,1589.2,5.09688954]
["bitfinex","ETHUSD",1744585766852,60.853,1589.5,1589.4,5.03334]
["bitfinex","ETHUSD",1744585767184,61.32633898,1589.5,1589.4,5.03334]
["bitfinex","ETHUSD",1744585768185,0.7822,1589.7,1589.6,5.03271]
["bitfinex","ETHUSD",1744585768385,11.80651082,1589.9,1589.5,5.03295]
["bitfinex","ETHUSD",1744585768572,17.30086946,1589.9,1589.5,10.0659]
["bitfinex","ETHUSD",1744585768775,17.30086946,1589.9,1589.6,5.03269]
["bitfinex","ETHUSD",1744585768974,12.26894946,1589.9,1589.7,5.03219]
["bitfinex","ETHUSD",1744585769166,12.26894946,1589.9,1589.6,5.03262]
["bitfinex","ETHUSD",1744585769369,17.30071946,1589.9,1589.6,10.06521]
["bitfinex","ETHUSD",1744585769556,12.26894946,1589.9,1589.7,5.03239]
["bitfinex","ETHUSD",1744585770489,11.48674946,1589.9,1589.7,5.03239]
["bitfinex","ETHUSD",1744585770688,11.48674946,1589.9,1589.7,5.03225]
["bitfinex","ETHUSD",1744585770869,11.02431082,1589.9,1589.8,5.03207]
["bitfinex","ETHUSD",1744585771792,7.32144242,1589.9,1589.6,5.03256]
["bitfinex","ETHUSD",1744585772290,5.03285,1589.6,1589.2,11.08100295]
["bitfinex","ETHUSD",1744585772488,5.03285,1589.6,1589.2,10.06779]
["bitfinex","ETHUSD",1744585772689,5.03285,1589.6,1589.3,5.03364]
["bitfinex","ETHUSD",1744585773175,6.848,1589.5,1588.7,5.80641]
["bitfinex","ETHUSD",1744585773380,5.03411,1589.2,1588.8,10.07021]
["bitfinex","ETHUSD",1744585773594,6.848,1589.1,1588.7,0.7711]
["bitfinex","ETHUSD",1744585773758,6.848,1589.1,1588.9,5.03492]
["bitfinex","ETHUSD",1744585774175,6.848,1589.1,1588.8,5.03521]
["bitfinex","ETHUSD",1744585774476,5.03495,1588.9,1588.6,9.19399496]
["bitfinex","ETHUSD",1744585775193,5.49948499,1588.9,1588.6,9.19399496]
["bitfinex","ETHUSD",1744585776390,3.7793,1589.0,1588.8,5.03506]
["bitfinex","ETHUSD",1744585776590,6.848,1589.1,1588.9,5.03492]
["bitfinex","ETHUSD",1744585776793,6.848,1589.1,1589.0,5.03461]
["bitfinex","ETHUSD",1744585777386,66.57566,1589.4,1589.0,10.06907]
["bitfinex","ETHUSD",1744585777583,66.57566,1589.4,1589.1,5.03422]
["bitfinex","ETHUSD",1744585777584,62.00999477,1589.4,1589.1,5.03422]
["bitfinex","ETHUSD",1744585777812,62.00999477,1589.4,1589.2,5.03377]
["bitfinex","ETHUSD",1744585777999,61.5423,1589.4,1589.2,5.03377]
["bitfinex","ETHUSD",1744585778327,61.5423,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585778328,60.763,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585778620,60.763,1589.4,1589.2,5.03377]
["bitfinex","ETHUSD",1744585779615,60.763,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585779990,6.792,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585784421,7.41698335,1589.4,1589.1,5.03428]
["bitfinex","ETHUSD",1744585784586,7.41698335,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585784793,6.792,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744585786994,6.792,1589.4,1589.2,5.03383]
["bitfinex","ETHUSD",1744585787222,6.792,1589.4,1589.1,5.03429]
["bitfinex","ETHUSD",1744585787415,0.7556,1589.3,1589.0,5.03454]
["bitfinex","ETHUSD",1744585787615,5.03415,1589.2,1588.9,5.03488]
["bitfinex","ETHUSD",1744585789099,6.46852,1589.3,1588.6,5.03582]
["bitfinex","ETHUSD",1744585789100,5.79032,1589.0,1588.6,5.03582]
["bitfinex","ETHUSD",1744585789436,5.79032,1589.0,1588.6,10.07156]
["bitfinex","ETHUSD",1744585789437,12.406052,1588.9,1588.6,10.07156]
["bitfinex","ETHUSD",1744585789599,12.29106302,1588.9,1588.6,5.03574]
["bitfinex","ETHUSD",1744585790100,7.25604302,1588.9,1588.8,5.03524]
["bitfinex","ETHUSD",1744585791699,0.7556,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744585792034,0.7556,1589.0,1588.4,0.8164]
["bitfinex","ETHUSD",1744585792035,3.0,1588.9,1588.4,0.8164]
["bitfinex","ETHUSD",1744585792244,10.07104,1588.8,1588.4,5.0364]
["bitfinex","ETHUSD",1744585792438,4.2174252,1588.9,1588.6,5.03567]
["bitfinex","ETHUSD",1744585792604,4.2174252,1588.9,1588.6,10.07137]
["bitfinex","ETHUSD",1744585792938,9.2524652,1588.9,1588.6,5.03567]
["bitfinex","ETHUSD",1744585793136,4.2174252,1588.9,1588.4,5.03651]
["bitfinex","ETHUSD",1744585793299,6.792,1589.0,1588.9,5.03471]
["bitfinex","ETHUSD",1744585794547,6.792,1589.0,1588.8,5.0351]
["bitfinex","ETHUSD",1744585795005,6.792,1589.0,1588.7,10.07102]
["bitfinex","ETHUSD",1744585795408,6.792,1589.0,1588.8,10.07031]
["bitfinex","ETHUSD",1744585795716,6.792,1589.0,1588.8,10.07021]
["bitfinex","ETHUSD",1744585795916,6.792,1589.0,1588.8,5.0351]
["bitfinex","ETHUSD",1744585796529,6.792,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744585796714,3.0,1589.2,1588.9,5.03492]
["bitfinex","ETHUSD",1744585796924,9.1449596,1589.2,1588.6,0.8164]
["bitfinex","ETHUSD",1744585797125,0.46337494,1589.2,1589.1,5.03429]
["bitfinex","ETHUSD",1744585797308,0.46337494,1589.2,1588.9,5.03487]
["bitfinex","ETHUSD",1744585797507,0.46337494,1589.2,1588.9,10.06974]
["bitfinex","ETHUSD",1744585797724,0.46337494,1589.2,1588.6,5.85226]
["bitfinex","ETHUSD",1744585797725,0.46337494,1589.2,1589.0,5.03454]
["bitfinex","ETHUSD",1744585798131,66.56226,1589.3,1588.9,5.03489]
["bitfinex","ETHUSD",1744585798442,6.1449596,1589.2,1588.9,10.06969]
["bitfinex","ETHUSD",1744585798744,11.1789496,1589.2,1588.9,5.0348]
["bitfinex","ETHUSD",1744585799348,5.03443,1589.1,1588.7,5.03544]
["bitfinex","ETHUSD",1744585799648,0.7556,1589.0,1588.7,10.07088]
["bitfinex","ETHUSD",1744585799848,1.21949416,1589.0,1588.8,5.03507]
["bitfinex","ETHUSD",1744585800411,1.21949416,1589.0,1588.7,10.07098]
["bitfinex","ETHUSD",1744585800611,1.21949416,1589.0,1588.6,0.8164]
["bitfinex","ETHUSD",1744585800915,0.7556,1589.2,1588.7,5.03556]
["bitfinex","ETHUSD",1744585801119,0.7556,1589.2,1589.0,10.06873]
["bitfinex","ETHUSD",1744585801337,0.7556,1589.2,1588.9,5.0349]
["bitfinex","ETHUSD",1744585801538,5.03442,1589.1,1588.8,5.03519]
["bitfinex","ETHUSD",1744585801742,5.7896,1589.2,1588.9,5.03471]
["bitfinex","ETHUSD",1744585801941,11.9345596,1589.2,1588.9,5.03471]
["bitfinex","ETHUSD",1744585802516,6.9005596,1589.2,1588.9,10.06949]
["bitfinex","ETHUSD",1744585802823,1.22256224,1589.2,1589.0,5.0345]
["bitfinex","ETHUSD",1744585803034,0.46696224,1589.2,1589.1,5.03429]
["bitfinex","ETHUSD",1744585803223,63.773,1589.3,1589.1,5.03429]
["bitfinex","ETHUSD",1744585803424,60.773,1589.3,1589.1,5.03429]
["bitfinex","ETHUSD",1744585803941,0.7847,1589.4,1589.2,5.03397]
["bitfinex","ETHUSD",1744585804144,7.5777,1589.6,1589.4,5.03332]
["bitfinex","ETHUSD",1744585804351,7.5777,1589.6,1589.1,10.13132115]
["bitfinex","ETHUSD",1744585804559,7.5777,1589.6,1589.1,5.03416]
["bitfinex","ETHUSD",1744585804560,5.03326,1589.5,1589.1,5.03416]
["bitfinex","ETHUSD",1744585804726,5.03367,1589.3,1589.0,5.03453]
["bitfinex","ETHUSD",1744585804919,8.03304,1589.5,1589.1,5.03429]
["bitfinex","ETHUSD",1744585805120,15.00373209,1589.5,1589.1,5.03429]
["bitfinex","ETHUSD",1744585805366,9.97052209,1589.5,1589.1,10.06845]
["bitfinex","ETHUSD",1744585806330,15.00379209,1589.5,1589.1,5.03416]
["bitfinex","ETHUSD",1744585806868,5.03381,1589.3,1588.9,5.03488]
["bitfinex","ETHUSD",1744585807169,5.03437,1589.1,1588.7,5.03554]
["bitfinex","ETHUSD",1744585807475,0.7847,1589.0,1588.7,10.07108]
["bitfinex","ETHUSD",1744585807839,0.7847,1589.0,1588.8,5.03522]
["bitfinex","ETHUSD",1744585808035,0.7847,1589.0,1588.7,5.03554]
["bitfinex","ETHUSD",1744585808459,0.7847,1589.0,1588.7,10.07101]
["bitfinex","ETHUSD",1744585808823,0.7847,1589.0,1588.8,5.03521]
["bitfinex","ETHUSD",1744585809063,0.7847,1589.0,1588.7,5.03547]
["bitfinex","ETHUSD",1744585809972,8.1727896,1589.0,1588.4,5.03651]
["bitfinex","ETHUSD",1744585810173,8.81944,1589.0,1588.7,5.03534]
["bitfinex","ETHUSD",1744585810855,8.81944,1589.0,1588.6,10.07161]
["bitfinex","ETHUSD",1744585810856,13.85421,1589.0,1588.6,10.07161]
["bitfinex","ETHUSD",1744585811036,0.7847,1589.0,1588.8,5.0352]
["bitfinex","ETHUSD",1744585811393,5.42542228,1589.6,1589.5,5.03302]
["bitfinex","ETHUSD",1744585811623,4.17531082,1589.6,1589.5,5.03302]
["bitfinex","ETHUSD",1744585813069,7.27176318,1589.7,1589.5,5.03302]
["bitfinex","ETHUSD",1744585813469,7.27176318,1589.7,1589.5,10.06592]
["bitfinex","ETHUSD",1744585813701,6.791,1589.7,1589.5,5.0329]
["bitfinex","ETHUSD",1744585814579,6.791,1589.7,1589.6,5.03271]
["bitfinex","ETHUSD",1744585814779,5.43939811,1589.9,1589.5,5.0329]
["bitfinex","ETHUSD",1744585815100,5.43939811,1589.9,1589.6,5.0326]
["bitfinex","ETHUSD",1744585815273,5.43939811,1589.9,1589.8,5.03207]
["bitfinex","ETHUSD",1744585816571,6.79,1590.1,1589.9,5.0315]
["bitfinex","ETHUSD",1744585816769,6.79,1590.1,1589.9,10.063]
["bitfinex","ETHUSD",1744585817609,6.79,1590.1,1589.9,5.0315]
["bitfinex","ETHUSD",1744585817901,6.79,1590.1,1589.9,10.06311]
["bitfinex","ETHUSD",1744585818204,6.79,1590.1,1589.8,5.03203]
["bitfinex","ETHUSD",1744585818403,18.03151752,1590.1,1589.7,5.03228]
["bitfinex","ETHUSD",1744585818608,0.7688,1589.9,1589.5,5.03302]
["bitfinex","ETHUSD",1744585818909,0.7688,1589.9,1589.7,5.03228]
["bitfinex","ETHUSD",1744585819296,0.7688,1589.9,1589.7,10.06452]
["bitfinex","ETHUSD",1744585819492,0.7688,1589.9,1589.7,9.84052]
["bitfinex","ETHUSD",1744585819822,0.7688,1589.9,1589.7,4.80828]
["bitfinex","ETHUSD",1744585820000,1.648828,1589.9,1589.6,5.0326]
["bitfinex","ETHUSD",1744585820594,5.03243,1589.7,1589.4,5.03322]
["bitfinex","ETHUSD",1744585820797,5.0322,1589.8,1589.4,10.06642]
["bitfinex","ETHUSD",1744585821307,6.789,1589.7,1589.4,10.06642]
["bitfinex","ETHUSD",1744585821700,6.789,1589.7,1589.5,5.03297]
["bitfinex","ETHUSD",1744585822198,6.789,1589.7,1589.5,5.0329]
["bitfinex","ETHUSD",1744585822431,6.789,1589.7,1589.5,10.06578]
["bitfinex","ETHUSD",1744585822739,6.789,1589.7,1589.5,5.03288]
["bitfinex","ETHUSD",1744585822892,6.789,1589.7,1589.5,10.06576]
["bitfinex","ETHUSD",1744585823093,0.7688,1589.9,1589.8,5.03207]
["bitfinex","ETHUSD",1744585823329,9.789,1590.0,1589.8,10.06403]
["bitfinex","ETHUSD",1744585823629,6.789,1590.0,1589.9,5.03176]
["bitfinex","ETHUSD",1744585824810,3.0,1590.2,1589.9,5.03176]
["bitfinex","ETHUSD",1744585825016,0.55,1590.3,1590.2,5.03081]
["bitfinex","ETHUSD",1744585825452,0.55,1590.3,1590.1,10.06198]
["bitfinex","ETHUSD",1744585825650,0.55,1590.3,1590.2,5.03081]
["bitfinex","ETHUSD",1744585827417,0.55,1590.3,1590.1,10.062]
["bitfinex","ETHUSD",1744585827623,0.55,1590.3,1590.2,5.03081]
["bitfinex","ETHUSD",1744585827825,0.5,1590.3,1590.2,5.03081]
["bitfinex","ETHUSD",1744585828559,0.5,1590.3,1590.2,5.92379005]
["bitfinex","ETHUSD",1744585828765,0.5,1590.3,1590.2,5.86091]
["bitfinex","ETHUSD",1744585830279,0.5,1590.3,1590.2,5.09368819]
["bitfinex","ETHUSD",1744585830466,0.5,1590.3,1590.2,6.14892858]
["bitfinex","ETHUSD",1744585831452,0.5,1590.3,1590.2,5.44341269]
["bitfinex","ETHUSD",1744585833066,0.5,1590.3,1590.2,5.50628819]
["bitfinex","ETHUSD",1744585833366,0.5,1590.3,1590.2,5.50628834]
["bitfinex","ETHUSD",1744585833566,0.5,1590.3,1590.2,6.32888834]
["bitfinex","ETHUSD",1744585833772,1e-05,1590.4,1590.3,5.03049]
["bitfinex","ETHUSD",1744585833971,1e-05,1590.4,1590.3,11.42776783]
["bitfinex","ETHUSD",1744585834195,1e-05,1590.4,1590.3,11.8001965]
["bitfinex","ETHUSD",1744585834354,1e-05,1590.4,1590.3,11.2501965]
["bitfinex","ETHUSD",1744585835698,1e-05,1590.4,1590.3,11.31306087]
["bitfinex","ETHUSD",1744585836866,1e-05,1590.4,1590.3,11.2501965]
["bitfinex","ETHUSD",1744585837374,1e-05,1590.4,1590.3,11.31306091]
["bitfinex","ETHUSD",1744585837686,1e-05,1590.4,1590.3,11.2501965]
["bitfinex","ETHUSD",1744585838066,1e-05,1590.4,1590.3,8.2501965]
["bitfinex","ETHUSD",1744585839289,1e-05,1590.4,1590.3,8.31306273]
["bitfinex","ETHUSD",1744585840271,1e-05,1590.4,1590.3,21.67891103]
["bitfinex","ETHUSD",1744585840594,8e-06,1590.6,1590.5,9.33976]
["bitfinex","ETHUSD",1744585840779,8e-06,1590.6,1590.5,17.98976932]
["bitfinex","ETHUSD",1744585840973,8e-06,1590.6,1590.5,17.92691826]
["bitfinex","ETHUSD",1744585841174,8e-06,1590.6,1590.5,18.39986149]
["bitfinex","ETHUSD",1744585841700,5.43939811,1591.0,1590.9,5.0286]
["bitfinex","ETHUSD",1744585841888,8.11e-06,1591.0,1590.9,16.1215]
["bitfinex","ETHUSD",1744585842199,8.11e-06,1591.0,1590.9,19.03035771]
["bitfinex","ETHUSD",1744585843168,8.11e-06,1591.0,1590.9,19.58035771]
["bitfinex","ETHUSD",1744585843363,8.11e-06,1591.0,1590.9,26.2128766]
["bitfinex","ETHUSD",1744585843810,0.02,1591.4,1591.3,0.7599]
["bitfinex","ETHUSD",1744585843968,0.02,1591.4,1591.3,5.78723]
["bitfinex","ETHUSD",1744585844167,0.02,1591.4,1591.3,6.14431955]
["bitfinex","ETHUSD",1744585844981,0.02,1591.4,1591.3,6.20713938]
["bitfinex","ETHUSD",1744585845285,0.02,1591.4,1591.3,6.14431955]
["bitfinex","ETHUSD",1744585845492,0.02,1591.4,1591.3,7.31651651]
["bitfinex","ETHUSD",1744585846189,0.02,1591.4,1591.3,14.71033639]
["bitfinex","ETHUSD",1744585846399,0.02,1591.4,1591.3,14.64751651]
["bitfinex","ETHUSD",1744585846581,0.02,1591.4,1591.3,14.09751651]
["bitfinex","ETHUSD",1744585847300,0.02,1591.4,1591.3,6.55661651]
["bitfinex","ETHUSD",1744585847477,0.02,1591.4,1591.3,5.38441955]
["bitfinex","ETHUSD",1744585847678,0.02,1591.4,1591.3,5.44725017]
["bitfinex","ETHUSD",1744585847873,0.02,1591.4,1591.3,6.26955017]
["bitfinex","ETHUSD",1744585848399,0.02,1591.4,1591.3,6.81955017]
["bitfinex","ETHUSD",1744585848605,1e-05,1591.4,1591.3,9.75671955]
["bitfinex","ETHUSD",1744585848903,1e-05,1591.4,1591.3,11.60074134]
["bitfinex","ETHUSD",1744585849276,1e-05,1591.4,1591.3,11.66355689]
["bitfinex","ETHUSD",1744585849477,0.55,1591.9,1591.8,5.84805]
["bitfinex","ETHUSD",1744585849693,0.55,1591.9,1591.8,5.91085465]
["bitfinex","ETHUSD",1744585849904,0.55,1591.9,1591.8,6.25642022]
["bitfinex","ETHUSD",1744585850112,0.55,1591.9,1591.8,7.81125061]
["bitfinex","ETHUSD",1744585850892,0.55,1591.9,1591.8,8.42405251]
["bitfinex","ETHUSD",1744585851302,0.55,1591.9,1591.8,8.36125061]
["bitfinex","ETHUSD",1744585851696,0.55,1591.9,1591.8,8.42404864]
["bitfinex","ETHUSD",1744585852514,0.3952028,1592.2,1592.1,5.0248]
["bitfinex","ETHUSD",1744585852809,0.3952028,1592.2,1592.1,6.09257341]
["bitfinex","ETHUSD",1744585852983,0.3952028,1592.2,1592.1,6.43455445]
["bitfinex","ETHUSD",1744585853608,2.8e-06,1592.4,1592.3,5.02417]
["bitfinex","ETHUSD",1744585853820,2.8e-06,1592.4,1592.3,13.45700343]
["bitfinex","ETHUSD",1744585854021,0.55,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744585854399,0.55,1593.1,1593.0,0.34037602]
["bitfinex","ETHUSD",1744585854599,8.57165,1593.1,1592.7,5.0228]
["bitfinex","ETHUSD",1744585854804,5.57165,1593.1,1592.8,0.34054556]
["bitfinex","ETHUSD",1744585855029,5.7785,1593.0,1592.8,0.34054556]
["bitfinex","ETHUSD",1744585855345,1.33425,1592.9,1592.5,5.02339]
["bitfinex","ETHUSD",1744585855537,0.7564,1592.9,1592.6,5.02305]
["bitfinex","ETHUSD",1744585856039,0.7564,1592.9,1592.7,5.02279]
["bitfinex","ETHUSD",1744585856403,0.7564,1592.9,1592.6,5.02319]
["bitfinex","ETHUSD",1744585856607,0.7564,1592.9,1592.6,10.04625]
["bitfinex","ETHUSD",1744585857566,1.3064,1593.1,1592.7,5.08555891]
["bitfinex","ETHUSD",1744585857731,0.55,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744585858065,0.55,1593.1,1593.0,5.08473598]
["bitfinex","ETHUSD",1744585859459,0.55,1593.1,1592.9,5.02215]
["bitfinex","ETHUSD",1744585859753,0.55,1593.1,1592.9,10.04428]
["bitfinex","ETHUSD",1744585859911,0.55,1593.1,1593.0,5.08473766]
["bitfinex","ETHUSD",1744585860413,1.3064,1593.1,1592.8,5.02248]
["bitfinex","ETHUSD",1744585860612,6.960839,1593.1,1592.7,10.04538]
["bitfinex","ETHUSD",1744585860841,1.939179,1593.1,1592.9,5.02226]
["bitfinex","ETHUSD",1744585861056,1.3064,1593.1,1592.9,5.02226]
["bitfinex","ETHUSD",1744585861326,1.3064,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744585861542,1.3064,1593.1,1592.9,5.02218]
["bitfinex","ETHUSD",1744585861757,1.3064,1593.1,1592.9,10.0443]
["bitfinex","ETHUSD",1744585862043,0.55,1593.1,1593.0,5.08473813]
["bitfinex","ETHUSD",1744585862265,0.55,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744585862639,0.55,1593.1,1593.0,5.08473123]
["bitfinex","ETHUSD",1744585862859,0.55,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744585863263,0.55,1593.1,1593.0,5.0847313]
["bitfinex","ETHUSD",1744585863648,0.55,1593.1,1593.0,6.19585943]
["bitfinex","ETHUSD",1744585864248,0.55,1593.1,1593.0,5.0847313]
["bitfinex","ETHUSD",1744585865076,0.55,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744585865377,0.55,1593.1,1593.0,5.08473721]
["bitfinex","ETHUSD",1744585865549,6.37466,1593.1,1592.7,11.18287]
["bitfinex","ETHUSD",1744585865744,7.51426,1593.1,1592.7,11.18287]
["bitfinex","ETHUSD",1744585865941,0.803,1592.7,1592.3,5.02388]
["bitfinex","ETHUSD",1744585866147,5.82604,1592.7,1592.3,5.02386]
["bitfinex","ETHUSD",1744585866341,0.803,1592.7,1592.4,5.02369]
["bitfinex","ETHUSD",1744585866755,0.803,1592.7,1592.5,5.02329]
["bitfinex","ETHUSD",1744585866951,3.0,1592.9,1592.7,5.02288]
["bitfinex","ETHUSD",1744585867141,3.803,1592.9,1592.7,5.02288]
["bitfinex","ETHUSD",1744585867350,3.803,1592.9,1592.6,5.02323]
["bitfinex","ETHUSD",1744585867547,8.82532,1592.9,1592.5,10.04708]
["bitfinex","ETHUSD",1744585867748,8.82532,1592.9,1592.5,5.02354]
["bitfinex","ETHUSD",1744585868075,0.803,1592.9,1592.6,5.02305]
["bitfinex","ETHUSD",1744585868280,0.803,1592.9,1592.2,12.68618]
["bitfinex","ETHUSD",1744585868281,0.803,1592.8,1592.3,5.02393]
["bitfinex","ETHUSD",1744585868500,5.82561,1592.8,1592.4,5.02375]
["bitfinex","ETHUSD",1744585868695,10.84846,1592.8,1592.4,5.02375]
["bitfinex","ETHUSD",1744585868867,5.23469423,1592.8,1592.5,5.0233]
["bitfinex","ETHUSD",1744585869183,0.803,1592.8,1592.6,5.02317]
["bitfinex","ETHUSD",1744585869382,0.803,1592.8,1592.7,5.02291]
["bitfinex","ETHUSD",1744585869557,0.803,1592.8,1592.7,5.30466676]
["bitfinex","ETHUSD",1744585869759,0.55,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744585869978,0.55,1593.1,1592.8,5.02245]
["bitfinex","ETHUSD",1744585870290,0.55,1593.1,1592.9,0.28131578]
["bitfinex","ETHUSD",1744585870488,0.55,1593.1,1592.9,5.61530342]
["bitfinex","ETHUSD",1744585870676,0.803,1593.0,1592.7,5.02281]
["bitfinex","ETHUSD",1744585870994,0.803,1593.0,1592.8,5.02257]
["bitfinex","ETHUSD",1744585871157,0.803,1593.0,1592.8,5.02248]
["bitfinex","ETHUSD",1744585871488,0.803,1593.2,1593.1,5.02153]
["bitfinex","ETHUSD",1744585871792,0.02,1593.4,1593.2,5.02134]
["bitfinex","ETHUSD",1744585871958,5.02105,1593.3,1593.0,5.02187]
["bitfinex","ETHUSD",1744585872159,0.02,1593.4,1593.0,5.02187]
["bitfinex","ETHUSD",1744585872467,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744585872886,0.02,1593.4,1593.1,5.02151]
["bitfinex","ETHUSD",1744585873086,0.02,1593.4,1593.2,5.02106]
["bitfinex","ETHUSD",1744585873288,0.02,1593.4,1593.1,5.523741]
["bitfinex","ETHUSD",1744585873489,0.02,1593.4,1593.2,5.02131]
["bitfinex","ETHUSD",1744585874085,0.02,1593.4,1593.1,10.545271]
["bitfinex","ETHUSD",1744585874273,0.02,1593.4,1593.1,5.523681]
["bitfinex","ETHUSD",1744585874473,0.02,1593.4,1593.2,5.0213]
["bitfinex","ETHUSD",1744585874879,0.02,1593.4,1593.1,5.523681]
["bitfinex","ETHUSD",1744585875088,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744585875593,0.02,1593.4,1593.2,5.02119]
["bitfinex","ETHUSD",1744585875899,0.02,1593.4,1593.2,10.04237]
["bitfinex","ETHUSD",1744585876115,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744585877103,0.02,1593.4,1593.3,5.08377403]
["bitfinex","ETHUSD",1744585877264,0.3952028,1593.8,1593.7,5.01976]
["bitfinex","ETHUSD",1744585877467,0.02,1594.4,1594.3,5.01787]
["bitfinex","ETHUSD",1744585877867,0.02,1594.4,1594.3,5.08057986]
["bitfinex","ETHUSD",1744585878198,0.02,1594.4,1594.3,5.01787]
["bitfinex","ETHUSD",1744585878517,0.02,1594.4,1594.3,5.08057932]
["bitfinex","ETHUSD",1744585878814,0.02,1594.4,1594.2,5.01806]
["bitfinex","ETHUSD",1744585879029,0.02,1594.4,1594.0,5.01882]
["bitfinex","ETHUSD",1744585879230,0.02,1594.4,1594.1,0.501882]
["bitfinex","ETHUSD",1744585879405,0.02,1594.4,1594.3,5.01787]
["bitfinex","ETHUSD",1744585882213,0.02,1594.4,1594.3,5.83167]
["bitfinex","ETHUSD",1744585882577,0.02,1594.4,1594.3,5.01787]
["bitfinex","ETHUSD",1744585882991,0.02,1594.4,1594.2,5.01819]
["bitfinex","ETHUSD",1744585883179,0.7821,1594.3,1594.0,10.03744]
["bitfinex","ETHUSD",1744585883506,1.364077,1594.3,1594.0,5.01878]
["bitfinex","ETHUSD",1744585883680,0.7821,1594.3,1594.1,5.0184]
["bitfinex","ETHUSD",1744585883881,0.7821,1594.3,1593.6,12.67586]
["bitfinex","ETHUSD",1744585883882,0.7821,1594.3,1593.9,5.01911]
["bitfinex","ETHUSD",1744585884079,0.7821,1594.3,1593.9,5.01898]
["bitfinex","ETHUSD",1744585884287,16.87777,1594.2,1593.7,5.01975]
["bitfinex","ETHUSD",1744585884489,5.80074,1594.1,1593.7,5.01975]
["bitfinex","ETHUSD",1744585884796,5.80167,1593.8,1593.4,5.0206]
["bitfinex","ETHUSD",1744585885116,5.01976,1593.7,1593.3,5.02099]
["bitfinex","ETHUSD",1744585885319,10.03978,1593.7,1593.2,5.02119]
["bitfinex","ETHUSD",1744585885489,10.03978,1593.7,1593.4,0.26852035]
["bitfinex","ETHUSD",1744585885490,6.786048,1593.7,1593.4,0.26852035]
["bitfinex","ETHUSD",1744585885685,6.786048,1593.7,1593.3,5.28956794]
["bitfinex","ETHUSD",1744585885995,5.02008,1593.6,1593.4,0.26834389]
["bitfinex","ETHUSD",1744585886197,0.7821,1593.5,1592.8,14.21129123]
["bitfinex","ETHUSD",1744585886412,6.841,1593.4,1592.9,0.26898489]
["bitfinex","ETHUSD",1744585886719,6.841,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744585886915,6.841,1593.4,1593.2,5.02116]
["bitfinex","ETHUSD",1744585887219,0.7821,1593.5,1593.3,0.47389788]
["bitfinex","ETHUSD",1744585887785,1.864352,1593.5,1593.3,0.47389788]
["bitfinex","ETHUSD",1744585888006,5.02071,1593.4,1593.3,0.47389788]
["bitfinex","ETHUSD",1744585888192,5.02071,1593.4,1593.3,0.2248]
["bitfinex","ETHUSD",1744585888512,6.884762,1593.5,1593.3,0.2248]
["bitfinex","ETHUSD",1744585888715,5.02071,1593.4,1593.3,0.2248]
["bitfinex","ETHUSD",1744585889025,0.7821,1592.8,1592.5,5.02351]
["bitfinex","ETHUSD",1744585889315,0.7821,1592.8,1592.5,5.02338]
["bitfinex","ETHUSD",1744585889502,0.7821,1592.8,1592.6,5.0231]
["bitfinex","ETHUSD",1744585889707,0.7821,1592.8,1592.6,5.02307]
["bitfinex","ETHUSD",1744585890319,0.7821,1592.8,1592.6,10.04613]
["bitfinex","ETHUSD",1744585890617,0.7821,1592.8,1592.6,5.02306]
["bitfinex","ETHUSD",1744585890787,0.7821,1592.8,1592.1,10.4991263]
["bitfinex","ETHUSD",1744585890987,5.02354,1592.6,1592.2,11.09889263]
["bitfinex","ETHUSD",1744585891299,5.02365,1592.5,1592.2,1.04991263]
["bitfinex","ETHUSD",1744585891606,6.842,1592.6,1592.3,5.02403]
["bitfinex","ETHUSD",1744585891823,11.86549,1592.6,1592.2,5.02449]
["bitfinex","ETHUSD",1744585891990,11.86549,1592.6,1592.2,10.0488]
["bitfinex","ETHUSD",1744585892189,6.842,1592.6,1592.3,10.04803]
["bitfinex","ETHUSD",1744585892611,6.842,1592.6,1592.3,5.02399]
["bitfinex","ETHUSD",1744585892789,11.86523,1592.6,1592.3,5.02399]
["bitfinex","ETHUSD",1744585892989,16.88873,1592.6,1592.2,5.02449]
["bitfinex","ETHUSD",1744585893211,11.86523,1592.6,1592.2,5.02449]
["bitfinex","ETHUSD",1744585893524,11.86523,1592.6,1592.0,5.0251]
["bitfinex","ETHUSD",1744585893525,0.8283,1592.5,1592.0,5.0251]
["bitfinex","ETHUSD",1744585893822,0.8283,1592.5,1592.2,5.02438]
["bitfinex","ETHUSD",1744585893997,0.8283,1592.5,1592.3,5.024]
["bitfinex","ETHUSD",1744585894534,0.8283,1592.5,1592.3,10.04807]
["bitfinex","ETHUSD",1744585894831,0.8283,1592.5,1592.4,5.02386]
["bitfinex","ETHUSD",1744585895327,0.8283,1592.5,1592.2,10.04879]
["bitfinex","ETHUSD",1744585895723,0.8283,1592.5,1592.3,5.02414]
["bitfinex","ETHUSD",1744585896427,0.8283,1592.5,1592.2,10.0488]
["bitfinex","ETHUSD",1744585896929,0.8283,1592.5,1592.3,5.02413]
["bitfinex","ETHUSD",1744585897229,0.8283,1592.5,1592.4,5.02386]
["bitfinex","ETHUSD",1744585897410,6.842,1592.6,1592.5,5.02354]
["bitfinex","ETHUSD",1744585897834,0.8283,1592.8,1592.6,5.02319]
["bitfinex","ETHUSD",1744585898233,0.8283,1592.8,1592.5,5.02354]
["bitfinex","ETHUSD",1744585898435,0.8283,1592.8,1592.5,5.02341]
["bitfinex","ETHUSD",1744585898631,2.608511,1592.8,1592.2,5.02439]
["bitfinex","ETHUSD",1744585898803,8.85106,1592.8,1592.4,5.02385]
["bitfinex","ETHUSD",1744585898998,5.02311,1592.7,1592.3,5.02408]
["bitfinex","ETHUSD",1744585899202,5.02347,1592.6,1592.2,5.02443]
["bitfinex","ETHUSD",1744585899540,5.02364,1592.5,1592.2,5.02443]
["bitfinex","ETHUSD",1744585899740,5.02364,1592.5,1592.2,10.04881]
["bitfinex","ETHUSD",1744585900224,5.02347,1592.6,1592.2,10.04877]
["bitfinex","ETHUSD",1744585900406,5.02347,1592.6,1592.3,5.22904047]
["bitfinex","ETHUSD",1744585901036,13.87373,1592.8,1592.4,5.02357]
["bitfinex","ETHUSD",1744585901226,8.85094,1592.8,1592.4,5.02357]
["bitfinex","ETHUSD",1744585901424,13.87385,1592.8,1592.5,0.20475791]
["bitfinex","ETHUSD",1744585901624,8.85094,1592.8,1592.5,0.20475791]
["bitfinex","ETHUSD",1744585902009,8.85094,1592.8,1592.5,5.22816791]
["bitfinex","ETHUSD",1744585902336,5.02309,1592.7,1592.6,0.20467305]
["bitfinex","ETHUSD",1744585902637,5.02309,1592.7,1592.3,5.02396]
["bitfinex","ETHUSD",1744585902952,7.428934,1592.8,1592.5,5.02337]
["bitfinex","ETHUSD",1744585902953,2.406294,1592.8,1592.5,5.02337]
["bitfinex","ETHUSD",1744585903111,12.451904,1592.8,1592.4,5.22780153]
["bitfinex","ETHUSD",1744585903438,12.451904,1592.8,1592.6,0.20405491]
["bitfinex","ETHUSD",1744585903623,12.451904,1592.8,1592.7,0.2103602]
["bitfinex","ETHUSD",1744585903818,7.429024,1592.8,1592.7,0.2103602]
["bitfinex","ETHUSD",1744585904210,12.451904,1592.8,1592.4,5.02373]
["bitfinex","ETHUSD",1744585904435,7.429024,1592.8,1592.5,0.21050264]
["bitfinex","ETHUSD",1744585904637,5.02292,1592.7,1592.5,0.21050264]
["bitfinex","ETHUSD",1744585904837,7.429024,1592.8,1592.5,0.21050264]
["bitfinex","ETHUSD",1744585905243,12.451854,1592.8,1592.5,0.21050264]
["bitfinex","ETHUSD",1744585905740,7.429024,1592.8,1592.5,0.21050264]
["bitfinex","ETHUSD",1744585905941,7.429024,1592.8,1592.5,5.23403264]
["bitfinex","ETHUSD",1744585906119,7.429024,1592.8,1592.5,5.23395264]
["bitfinex","ETHUSD",1744585906510,12.451764,1592.8,1592.5,5.23395264]
["bitfinex","ETHUSD",1744585907343,5.02292,1592.7,1592.5,0.21050264]
["bitfinex","ETHUSD",1744585908341,12.451694,1592.8,1592.4,10.04748]
["bitfinex","ETHUSD",1744585908507,6.2680994,1592.7,1592.6,0.210445]
["bitfinex","ETHUSD",1744585908712,1.2451694,1592.7,1592.4,10.04747]
["bitfinex","ETHUSD",1744585908910,5.85096,1592.8,1592.5,10.04702]
["bitfinex","ETHUSD",1744585909139,10.87372,1592.8,1592.5,5.23402622]
["bitfinex","ETHUSD",1744585909368,10.87375,1592.8,1592.5,5.23402622]
["bitfinex","ETHUSD",1744585909668,5.85096,1592.8,1592.5,5.23396622]
["bitfinex","ETHUSD",1744585909865,10.87375,1592.8,1592.5,0.21051622]
["bitfinex","ETHUSD",1744585910367,5.02298,1592.7,1592.5,0.21051622]
["bitfinex","ETHUSD",1744585911093,7.631235,1592.8,1592.5,0.21051622]
["bitfinex","ETHUSD",1744585911377,2.608575,1592.8,1592.5,5.02341]
["bitfinex","ETHUSD",1744585911583,0.8283,1592.8,1592.6,5.02313]
["bitfinex","ETHUSD",1744585911966,0.8283,1592.8,1592.7,0.20934596]
["bitfinex","ETHUSD",1744585912754,0.8283,1592.8,1592.5,10.04692]
["bitfinex","ETHUSD",1744585912982,0.8283,1592.8,1592.7,0.2081851]
["bitfinex","ETHUSD",1744585913187,0.8283,1593.0,1592.6,5.2314099]
["bitfinex","ETHUSD",1744585913369,0.8283,1593.0,1592.8,5.02236]
["bitfinex","ETHUSD",1744585913573,5.02229,1592.9,1592.7,0.20821227]
["bitfinex","ETHUSD",1744585913750,5.02229,1592.9,1592.6,10.04631]
["bitfinex","ETHUSD",1744585914092,10.87284,1593.0,1592.8,0.2079033]
["bitfinex","ETHUSD",1744585914269,10.87284,1593.0,1592.6,10.04631]
["bitfinex","ETHUSD",1744585914479,0.8283,1593.0,1592.9,0.2078321]
["bitfinex","ETHUSD",1744585914681,0.8283,1593.0,1592.7,10.04544]
["bitfinex","ETHUSD",1744585914882,5.85037,1593.0,1592.9,0.2078321]
["bitfinex","ETHUSD",1744585915067,10.87252,1593.0,1592.7,5.02264]
["bitfinex","ETHUSD",1744585915267,10.87254,1593.0,1592.9,0.2078321]
["bitfinex","ETHUSD",1744585915476,10.87254,1593.0,1592.7,5.02264]
["bitfinex","ETHUSD",1744585915679,10.87254,1593.0,1592.8,0.2079033]
["bitfinex","ETHUSD",1744585915680,7.630684,1593.0,1592.8,0.2079033]
["bitfinex","ETHUSD",1744585915982,5.02365,1592.5,1592.0,10.84648]
["bitfinex","ETHUSD",1744585916185,5.02365,1592.5,1591.5,69.4742383]
["bitfinex","ETHUSD",1744585916186,5.02435,1592.3,1591.9,5.02534]
["bitfinex","ETHUSD",1744585916387,5.0246,1592.2,1592.1,0.20730612]
["bitfinex","ETHUSD",1744585916702,9.354585,1592.4,1592.1,5.02472]
["bitfinex","ETHUSD",1744585916853,9.354585,1592.4,1592.1,0.20744199]
["bitfinex","ETHUSD",1744585917052,9.354585,1592.4,1592.1,5.23223199]
["bitfinex","ETHUSD",1744585917394,0.8283,1592.4,1592.2,5.02434]
["bitfinex","ETHUSD",1744585917594,6.93,1592.5,1592.3,5.02407]
["bitfinex","ETHUSD",1744585917800,6.93,1592.5,1592.3,5.23123361]
["bitfinex","ETHUSD",1744585918259,6.93,1592.5,1592.3,0.20716361]
["bitfinex","ETHUSD",1744585918464,5.02386,1592.4,1592.1,5.02477]
["bitfinex","ETHUSD",1744585918684,5.02386,1592.4,1592.2,0.20730279]
["bitfinex","ETHUSD",1744585918885,10.04793,1592.4,1592.2,0.20730279]
["bitfinex","ETHUSD",1744585919053,5.02386,1592.4,1592.0,10.05006]
["bitfinex","ETHUSD",1744585919383,5.02386,1592.4,1592.1,0.20744199]
["bitfinex","ETHUSD",1744585919583,5.02442,1592.3,1592.1,0.20744199]
["bitfinex","ETHUSD",1744585919880,0.8283,1592.2,1592.1,0.20744199]
["bitfinex","ETHUSD",1744585920181,0.8283,1592.2,1592.1,0.20748276]
["bitfinex","ETHUSD",1744585920552,0.8283,1592.2,1591.9,10.05065]
["bitfinex","ETHUSD",1744585920755,0.8283,1592.2,1592.0,0.20755404]
["bitfinex","ETHUSD",1744585920954,5.85283,1592.2,1592.0,0.20755404]
["bitfinex","ETHUSD",1744585921155,0.8283,1592.2,1592.0,0.20755404]
["bitfinex","ETHUSD",1744585922391,0.8283,1592.2,1592.0,5.23263404]
["bitfinex","ETHUSD",1744585922885,0.7622,1592.4,1592.1,5.02477]
["bitfinex","ETHUSD",1744585923087,5.78609,1592.4,1592.1,5.02477]
["bitfinex","ETHUSD",1744585923390,5.78609,1592.4,1592.2,0.21248013]
["bitfinex","ETHUSD",1744585923573,5.02417,1592.3,1592.2,0.21248013]
["bitfinex","ETHUSD",1744585923992,0.7622,1592.4,1592.2,5.02428]
["bitfinex","ETHUSD",1744585924346,0.7622,1592.4,1592.3,0.19794268]
["bitfinex","ETHUSD",1744585924828,5.78606,1592.4,1592.3,0.19794268]
["bitfinex","ETHUSD",1744585924989,7.60807081,1592.4,1592.3,0.19794268]
["bitfinex","ETHUSD",1744585925313,2.58421081,1592.4,1592.1,5.02471]
["bitfinex","ETHUSD",1744585925616,0.7622,1592.4,1592.2,0.19802754]
["bitfinex","ETHUSD",1744585926316,8.78629,1592.4,1592.2,0.19802754]
["bitfinex","ETHUSD",1744585926502,8.02456,1592.2,1591.7,10.05196]
["bitfinex","ETHUSD",1744585926703,5.02521,1592.0,1591.8,0.18130765]
["bitfinex","ETHUSD",1744585927019,5.78764,1591.9,1591.8,0.18130765]
["bitfinex","ETHUSD",1744585927312,0.7622,1591.9,1591.8,5.02575]
["bitfinex","ETHUSD",1744585927518,0.7622,1591.9,1591.8,5.20717319]
["bitfinex","ETHUSD",1744585928335,0.7622,1591.9,1591.7,5.02592]
["bitfinex","ETHUSD",1744585928502,7.6942,1592.1,1591.9,5.02544]
["bitfinex","ETHUSD",1744585928703,6.932,1592.1,1592.0,5.20607435]
["bitfinex","ETHUSD",1744585929733,8.04560809,1592.5,1592.3,5.02417]
["bitfinex","ETHUSD",1744585930032,7.5652,1592.5,1592.4,5.20923754]
["bitfinex","ETHUSD",1744585930235,6.803,1592.5,1592.4,6.23257829]
["bitfinex","ETHUSD",1744585930455,0.46329681,1592.6,1592.5,5.02354]
["bitfinex","ETHUSD",1744585930809,0.46329681,1592.6,1592.5,5.20517984]
["bitfinex","ETHUSD",1744585931009,6.803,1592.9,1592.8,5.0226]
["bitfinex","ETHUSD",1744585931206,54.6392,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744585931207,53.877,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744585931642,6.803,1593.2,1593.1,5.02165]
["bitfinex","ETHUSD",1744585931938,6.803,1593.2,1593.1,5.19927682]
["bitfinex","ETHUSD",1744585932440,15.58086,1593.2,1593.1,0.17762682]
["bitfinex","ETHUSD",1744585932808,8.02241,1592.9,1592.5,5.02352]
["bitfinex","ETHUSD",1744585933005,6.802,1592.8,1592.2,0.775]
["bitfinex","ETHUSD",1744585933209,6.802,1592.8,1592.7,5.02291]
["bitfinex","ETHUSD",1744585933645,6.802,1592.8,1592.7,5.17931313]
["bitfinex","ETHUSD",1744585934569,7.5642,1593.1,1592.7,0.15640313]
["bitfinex","ETHUSD",1744585934718,6.802,1593.1,1592.9,5.02202]
["bitfinex","ETHUSD",1744585935062,9.802,1593.1,1593.0,5.17978513]
["bitfinex","ETHUSD",1744585935631,9.802,1593.1,1593.0,0.15781513]
["bitfinex","ETHUSD",1744585936122,6.802,1593.1,1593.0,5.17978513]
["bitfinex","ETHUSD",1744585936458,6.802,1593.1,1593.0,0.15781513]
["bitfinex","ETHUSD",1744585937848,6.802,1593.1,1593.0,5.17978513]
["bitfinex","ETHUSD",1744585938031,12.971,1593.5,1593.2,5.02134]
["bitfinex","ETHUSD",1744585938226,6.801,1593.5,1593.4,5.02071]
["bitfinex","ETHUSD",1744585938430,6.801,1593.5,1593.3,5.17741302]
["bitfinex","ETHUSD",1744585938628,6.801,1593.5,1593.4,0.15435202]
["bitfinex","ETHUSD",1744585939025,6.801,1593.5,1593.3,10.04165]
["bitfinex","ETHUSD",1744585939354,6.801,1593.5,1593.4,5.02071]
["bitfinex","ETHUSD",1744585940252,6.801,1593.5,1593.4,5.17503488]
["bitfinex","ETHUSD",1744585940432,6.801,1593.5,1593.4,5.02071]
["bitfinex","ETHUSD",1744585940834,66.46726,1593.8,1593.4,11.045419]
["bitfinex","ETHUSD",1744585941141,66.46726,1593.8,1593.4,6.17882356]
["bitfinex","ETHUSD",1744585941452,66.46726,1593.8,1593.4,11.19939356]
["bitfinex","ETHUSD",1744585941822,61.4478,1593.8,1593.4,0.15411456]
["bitfinex","ETHUSD",1744585942159,5.02072,1593.4,1593.0,5.02191]
["bitfinex","ETHUSD",1744585942336,5.02072,1593.4,1593.1,0.13487561]
["bitfinex","ETHUSD",1744585942337,11.82075,1593.4,1593.1,0.13487561]
["bitfinex","ETHUSD",1744585942531,11.82075,1593.4,1593.1,5.15649561]
["bitfinex","ETHUSD",1744585942723,6.8,1593.4,1593.2,10.04249]
["bitfinex","ETHUSD",1744585942922,6.8,1593.4,1593.3,0.13492325]
["bitfinex","ETHUSD",1744585942923,12.57854,1593.4,1593.3,0.13492325]
["bitfinex","ETHUSD",1744585943119,5.0213,1593.3,1592.9,5.02224]
["bitfinex","ETHUSD",1744585943319,15.57843,1593.4,1593.0,5.15702604]
["bitfinex","ETHUSD",1744585943747,5.02105,1593.3,1593.0,5.15702604]
["bitfinex","ETHUSD",1744585943930,20.59945,1593.4,1593.0,10.17886604]
["bitfinex","ETHUSD",1744585944143,15.57843,1593.4,1593.0,10.17886604]
["bitfinex","ETHUSD",1744585944553,5.02135,1593.2,1593.0,0.13528604]
["bitfinex","ETHUSD",1744585944755,6.578913,1593.3,1592.7,0.8036]
["bitfinex","ETHUSD",1744585944963,10.2599494,1593.4,1593.1,5.02146]
["bitfinex","ETHUSD",1744585945255,6.8,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744585945753,6.8,1593.4,1593.3,0.13515397]
["bitfinex","ETHUSD",1744585946525,17.5993,1593.4,1593.0,5.02187]
["bitfinex","ETHUSD",1744585946762,6.8,1593.4,1593.2,5.0212]
["bitfinex","ETHUSD",1744585947259,11.82071,1593.4,1593.3,0.13509968]
["bitfinex","ETHUSD",1744585947446,14.82071,1593.4,1593.3,0.13509968]
["bitfinex","ETHUSD",1744585947648,5.02113,1593.3,1593.0,5.02183]
["bitfinex","ETHUSD",1744585948029,5.02113,1593.3,1593.1,0.13520128]
["bitfinex","ETHUSD",1744585948224,10.04231,1593.3,1593.1,0.13520128]
["bitfinex","ETHUSD",1744585948430,7.005361,1593.3,1593.1,0.13520128]
["bitfinex","ETHUSD",1744585949659,9.8,1593.4,1593.1,0.13520128]
["bitfinex","ETHUSD",1744585949863,9.8,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744585950361,9.8,1593.4,1593.3,5.1561604]
["bitfinex","ETHUSD",1744585951034,9.8,1593.4,1593.3,0.1351404]
["bitfinex","ETHUSD",1744585951431,9.8,1593.4,1593.2,5.02121]
["bitfinex","ETHUSD",1744585951767,9.8,1593.4,1593.3,0.1351404]
["bitfinex","ETHUSD",1744585952263,9.8,1593.4,1593.3,5.1561604]
["bitfinex","ETHUSD",1744585952660,5.02014,1593.6,1593.3,0.1351404]
["bitfinex","ETHUSD",1744585952661,0.7536,1593.6,1593.3,0.1351404]
["bitfinex","ETHUSD",1744585952867,5.0204,1593.5,1593.3,0.1351404]
["bitfinex","ETHUSD",1744585953036,5.0204,1593.5,1593.2,5.02121]
["bitfinex","ETHUSD",1744585953231,5.02243,1592.9,1592.5,5.85408]
["bitfinex","ETHUSD",1744585953430,11.82143,1592.9,1592.5,10.87756]
["bitfinex","ETHUSD",1744585953659,11.82143,1592.9,1592.5,5.85408]
["bitfinex","ETHUSD",1744585953865,5.0231,1592.7,1592.3,5.85466]
["bitfinex","ETHUSD",1744585954065,5.0231,1592.7,1592.3,10.8787]
["bitfinex","ETHUSD",1744585954263,5.0231,1592.7,1592.4,5.02379]
["bitfinex","ETHUSD",1744585954473,10.04542,1592.8,1592.4,10.17192206]
["bitfinex","ETHUSD",1744585954652,5.02265,1592.8,1592.4,10.17192206]
["bitfinex","ETHUSD",1744585954969,5.02326,1592.6,1592.4,0.12440206]
["bitfinex","ETHUSD",1744585955176,5.81896,1592.6,1592.2,9.19101123]
["bitfinex","ETHUSD",1744585955472,11.82282,1592.5,1592.3,0.13532401]
["bitfinex","ETHUSD",1744585955854,5.02386,1592.4,1592.2,4.16654123]
["bitfinex","ETHUSD",1744585956267,5.02386,1592.4,1592.3,0.12757725]
["bitfinex","ETHUSD",1744585956464,5.02386,1592.4,1591.8,5.8041]
["bitfinex","ETHUSD",1744585956465,5.02498,1592.1,1591.8,4.94504123]
["bitfinex","ETHUSD",1744585956665,11.82539,1592.0,1591.8,4.16654123]
["bitfinex","ETHUSD",1744585956843,11.82539,1592.0,1591.9,0.12046312]
["bitfinex","ETHUSD",1744585957176,6.8,1592.0,1591.9,5.02544]
["bitfinex","ETHUSD",1744585957371,6.8,1592.0,1591.9,5.14574004]
["bitfinex","ETHUSD",1744585957539,6.8,1592.0,1591.9,0.12030004]
["bitfinex","ETHUSD",1744585957741,6.8,1592.0,1591.9,5.02544]
["bitfinex","ETHUSD",1744585958081,6.8,1592.0,1591.9,5.14586235]
["bitfinex","ETHUSD",1744585958441,7.854668,1592.4,1591.9,2.33272371]
["bitfinex","ETHUSD",1744585958640,3.0,1592.3,1592.1,5.02464]
["bitfinex","ETHUSD",1744585958874,6.955,1592.4,1592.1,5.02464]
["bitfinex","ETHUSD",1744585959176,6.955,1592.4,1592.2,0.12015417]
["bitfinex","ETHUSD",1744585959177,5.02417,1592.3,1592.2,0.12015417]
["bitfinex","ETHUSD",1744585959971,5.02417,1592.3,1591.9,5.02526]
["bitfinex","ETHUSD",1744585960168,5.02417,1592.3,1592.0,0.12029671]
["bitfinex","ETHUSD",1744585960374,3.0,1592.2,1592.0,0.12029671]
["bitfinex","ETHUSD",1744585960570,8.02471,1592.2,1592.0,0.12029671]
["bitfinex","ETHUSD",1744585960787,5.02492,1592.1,1591.7,10.83046]
["bitfinex","ETHUSD",1744585960988,5.02492,1592.1,1591.8,0.12042569]
["bitfinex","ETHUSD",1744585961157,6.329883,1592.1,1591.8,0.12042569]
["bitfinex","ETHUSD",1744585961356,6.329883,1592.1,1591.8,5.14614569]
["bitfinex","ETHUSD",1744585961553,3.0,1592.2,1591.9,5.02514]
["bitfinex","ETHUSD",1744585961758,3.0,1592.2,1592.0,5.14551183]
["bitfinex","ETHUSD",1744585962479,8.02461,1592.2,1592.0,0.12039183]
["bitfinex","ETHUSD",1744585962997,8.02461,1592.2,1591.8,10.05124]
["bitfinex","ETHUSD",1744585963292,8.02461,1592.2,1591.9,0.12049031]
["bitfinex","ETHUSD",1744585963480,9.37628486,1592.2,1591.9,0.12049031]
["bitfinex","ETHUSD",1744585963681,9.37628486,1592.2,1591.8,10.05124]
["bitfinex","ETHUSD",1744585963880,4.35167486,1592.2,1592.0,0.12041902]
["bitfinex","ETHUSD",1744585964079,4.35167486,1592.2,1591.9,10.17122031]
["bitfinex","ETHUSD",1744585964296,4.35167486,1592.2,1592.1,0.12034773]
["bitfinex","ETHUSD",1744585964588,9.957,1592.4,1592.2,5.02437]
["bitfinex","ETHUSD",1744585964763,5.02421,1592.3,1592.0,5.02507]
["bitfinex","ETHUSD",1744585964953,5.02421,1592.3,1592.1,0.12026619]
["bitfinex","ETHUSD",1744585965389,20.00511,1592.4,1592.1,0.12026619]
["bitfinex","ETHUSD",1744585965599,22.55867786,1592.4,1592.1,0.12026619]
["bitfinex","ETHUSD",1744585965765,12.51056786,1592.4,1592.1,5.14503619]
["bitfinex","ETHUSD",1744585966092,6.957,1592.4,1592.2,5.02437]
["bitfinex","ETHUSD",1744585967163,6.957,1592.4,1592.2,10.04876]
["bitfinex","ETHUSD",1744585967764,6.957,1592.4,1592.2,10.04874]
["bitfinex","ETHUSD",1744585968370,3.0,1592.6,1592.3,5.02417]
["bitfinex","ETHUSD",1744585968686,12.75106,1592.7,1592.4,5.02373]
["bitfinex","ETHUSD",1744585968989,15.17814866,1592.7,1592.4,5.02373]
["bitfinex","ETHUSD",1744585969414,15.17814866,1592.7,1592.3,5.02417]
["bitfinex","ETHUSD",1744585969415,5.02327,1592.6,1592.3,5.02417]
["bitfinex","ETHUSD",1744585969577,15.17814866,1592.7,1592.4,0.12009318]
["bitfinex","ETHUSD",1744585969899,15.17814866,1592.7,1592.4,5.02383]
["bitfinex","ETHUSD",1744585970103,15.17814866,1592.7,1592.5,0.12002193]
["bitfinex","ETHUSD",1744585970268,15.17814866,1592.7,1592.4,5.02383]
["bitfinex","ETHUSD",1744585970685,15.17814866,1592.7,1592.5,0.11868025]
["bitfinex","ETHUSD",1744585971368,14.40804866,1592.7,1592.5,0.11868025]
["bitfinex","ETHUSD",1744585974789,9.38508866,1592.7,1592.4,10.0475]
["bitfinex","ETHUSD",1744585974990,9.38508866,1592.7,1592.5,5.02353]
["bitfinex","ETHUSD",1744585975188,6.958,1592.7,1592.6,5.02323]
["bitfinex","ETHUSD",1744585975500,6.958,1592.7,1592.6,5.14142487]
["bitfinex","ETHUSD",1744585975703,7.42546444,1593.0,1592.7,5.02291]
["bitfinex","ETHUSD",1744585976007,0.7701,1593.4,1593.1,5.02146]
["bitfinex","ETHUSD",1744585976185,6.957,1593.3,1593.2,5.13968488]
["bitfinex","ETHUSD",1744585976388,60.04,1593.6,1593.2,0.11834488]
["bitfinex","ETHUSD",1744585976610,60.827,1593.6,1593.4,5.0206]
["bitfinex","ETHUSD",1744585976816,3.0,1593.5,1593.4,5.0206]
["bitfinex","ETHUSD",1744585977115,6.957,1593.6,1593.5,5.02039]
["bitfinex","ETHUSD",1744585977618,6.956,1593.9,1593.7,5.01968]
["bitfinex","ETHUSD",1744585977910,3.0,1593.8,1593.7,5.01968]
["bitfinex","ETHUSD",1744585978500,3.0,1593.8,1593.4,5.02053]
["bitfinex","ETHUSD",1744585978680,3.0,1593.8,1593.2,5.79917]
["bitfinex","ETHUSD",1744585978886,8.230502,1593.9,1593.7,5.01961]
["bitfinex","ETHUSD",1744585979093,8.230502,1593.9,1593.7,10.03922]
["bitfinex","ETHUSD",1744585979286,11.230502,1593.9,1593.8,0.11789092]
["bitfinex","ETHUSD",1744585979603,11.230502,1593.9,1593.7,10.03924]
["bitfinex","ETHUSD",1744585979803,9.956,1593.9,1593.7,5.01961]
["bitfinex","ETHUSD",1744585980405,9.956,1593.9,1593.7,10.03922]
["bitfinex","ETHUSD",1744585980719,9.956,1593.9,1593.7,5.01961]
["bitfinex","ETHUSD",1744585981089,3.0,1593.9,1593.3,5.02102]
["bitfinex","ETHUSD",1744585981388,5.02019,1593.6,1593.2,10.82049]
["bitfinex","ETHUSD",1744585981592,5.02019,1593.6,1593.2,10.82032]
["bitfinex","ETHUSD",1744585981927,5.02019,1593.6,1593.3,5.02096]
["bitfinex","ETHUSD",1744585982544,3.8145,1593.6,1593.1,5.02163]
["bitfinex","ETHUSD",1744585982693,5.02078,1593.4,1593.0,5.02191]
["bitfinex","ETHUSD",1744585982885,3.0,1593.5,1593.2,5.02121]
["bitfinex","ETHUSD",1744585983086,8.02051,1593.5,1593.1,5.0216]
["bitfinex","ETHUSD",1744585983285,8.02051,1593.5,1592.8,5.02248]
["bitfinex","ETHUSD",1744585983286,0.8145,1593.2,1592.8,5.02248]
["bitfinex","ETHUSD",1744585983541,6.954,1593.2,1593.0,5.02176]
["bitfinex","ETHUSD",1744585983699,6.954,1593.2,1592.9,5.02225]
["bitfinex","ETHUSD",1744585984087,6.954,1593.2,1592.9,10.04441]
["bitfinex","ETHUSD",1744585984518,6.954,1593.2,1593.0,5.0219]
["bitfinex","ETHUSD",1744585984929,6.954,1593.2,1592.9,5.02216]
["bitfinex","ETHUSD",1744585985097,6.954,1593.2,1592.6,15.00982123]
["bitfinex","ETHUSD",1744585985098,5.02215,1593.0,1592.6,15.00982123]
["bitfinex","ETHUSD",1744585985299,5.02215,1593.0,1592.6,10.84328]
["bitfinex","ETHUSD",1744585985520,10.8588,1593.0,1592.6,5.82007]
["bitfinex","ETHUSD",1744585985922,5.02228,1592.9,1592.6,5.82007]
["bitfinex","ETHUSD",1744585986432,3.6954,1593.1,1592.6,0.797]
["bitfinex","ETHUSD",1744585986631,3.0,1593.1,1592.8,5.02239]
["bitfinex","ETHUSD",1744585986837,3.0,1593.1,1592.8,10.04479]
["bitfinex","ETHUSD",1744585987497,8.02184,1593.1,1592.7,5.0229]
["bitfinex","ETHUSD",1744585987702,13.04375,1593.1,1592.7,5.0229]
["bitfinex","ETHUSD",1744585988236,13.04367,1593.1,1592.7,5.02276]
["bitfinex","ETHUSD",1744585988534,5.022,1593.0,1592.7,10.04557]
["bitfinex","ETHUSD",1744585988699,15.124867,1593.1,1592.7,5.02276]
["bitfinex","ETHUSD",1744585988904,5.02201,1593.0,1592.7,5.02276]
["bitfinex","ETHUSD",1744585991335,3.0,1593.1,1592.9,5.02225]
["bitfinex","ETHUSD",1744585991511,6.954,1593.2,1593.0,5.02172]
["bitfinex","ETHUSD",1744585991839,6.954,1593.2,1593.1,5.02165]
["bitfinex","ETHUSD",1744585992205,58.86743,1593.5,1593.3,5.02087]
["bitfinex","ETHUSD",1744585992206,60.682,1593.5,1593.3,5.02087]
["bitfinex","ETHUSD",1744585992408,60.682,1593.5,1593.3,10.04177]
["bitfinex","ETHUSD",1744585992806,60.682,1593.5,1593.3,5.02087]
["bitfinex","ETHUSD",1744585994547,66.16665099,1593.5,1593.1,5.02162]
["bitfinex","ETHUSD",1744585994734,72.31161059,1593.5,1593.1,5.02162]
["bitfinex","ETHUSD",1744585994940,5.02134,1593.2,1592.8,5.81955]
["bitfinex","ETHUSD",1744585995234,0.8145,1593.2,1592.9,5.02213]
["bitfinex","ETHUSD",1744585995639,0.8145,1593.2,1592.9,10.04427]
["bitfinex","ETHUSD",1744585996012,5.83588,1593.2,1592.9,5.02213]
["bitfinex","ETHUSD",1744585996219,10.85748,1593.2,1592.8,10.842]
["bitfinex","ETHUSD",1744585996449,5.02176,1593.1,1592.8,5.81946]
["bitfinex","ETHUSD",1744585996645,5.0223,1592.9,1592.6,5.0232]
["bitfinex","ETHUSD",1744585996846,3.0,1593.0,1592.6,0.06278637]
["bitfinex","ETHUSD",1744585997054,3.0,1593.0,1592.8,10.04477]
["bitfinex","ETHUSD",1744585997417,9.05346773,1593.0,1592.6,5.02323]
["bitfinex","ETHUSD",1744585997746,3.0,1593.0,1592.8,5.02237]
["bitfinex","ETHUSD",1744585997944,3.0,1593.0,1592.8,10.04486]
["bitfinex","ETHUSD",1744585998145,6.835,1593.1,1592.9,5.02228]
["bitfinex","ETHUSD",1744585998450,10.04421,1593.0,1592.7,5.02291]
["bitfinex","ETHUSD",1744585998622,11.85672,1593.1,1592.7,10.04568]
["bitfinex","ETHUSD",1744585998818,0.7937,1592.9,1592.5,5.02353]
["bitfinex","ETHUSD",1744585999042,5.02271,1592.8,1592.5,5.02353]
["bitfinex","ETHUSD",1744585999467,5.02271,1592.8,1592.5,10.04694]
["bitfinex","ETHUSD",1744585999676,8.02202,1593.0,1592.4,5.02386]
["bitfinex","ETHUSD",1744585999999,5.02231,1592.9,1592.6,5.02299]
["bitfinex","ETHUSD",1744586000775,8.09257481,1593.1,1592.8,5.0226]
["bitfinex","ETHUSD",1744586000945,8.09257481,1593.1,1592.8,10.04498]
["bitfinex","ETHUSD",1744586001541,8.09257481,1593.1,1592.9,10.04445]
["bitfinex","ETHUSD",1744586001739,7.29887481,1593.1,1592.9,10.04445]
["bitfinex","ETHUSD",1744586001945,7.29887481,1593.1,1592.9,5.02218]
["bitfinex","ETHUSD",1744586002372,6.835,1593.1,1592.9,6.026635]
["bitfinex","ETHUSD",1744586002570,6.835,1593.1,1592.9,5.02216]
["bitfinex","ETHUSD",1744586002776,6.835,1593.1,1592.8,5.0225]
["bitfinex","ETHUSD",1744586002975,6.835,1593.1,1592.8,10.04498]
["bitfinex","ETHUSD",1744586003279,6.835,1593.1,1592.8,5.02248]
["bitfinex","ETHUSD",1744586003443,11.85667,1593.1,1592.8,5.02248]
["bitfinex","ETHUSD",1744586003843,17.34638616,1593.1,1592.8,5.02248]
["bitfinex","ETHUSD",1744586004061,18.21436188,1593.1,1592.7,10.84146]
["bitfinex","ETHUSD",1744586004642,13.19252188,1593.1,1592.7,10.84146]
["bitfinex","ETHUSD",1744586005583,13.19252188,1593.1,1592.8,5.02255]
["bitfinex","ETHUSD",1744586005745,0.7937,1593.0,1592.5,5.81927]
["bitfinex","ETHUSD",1744586005950,10.04515,1592.9,1592.5,5.81927]
["bitfinex","ETHUSD",1744586006168,11.429035,1592.9,1592.5,5.81927]
["bitfinex","ETHUSD",1744586006376,11.429035,1592.9,1592.5,5.02347]
["bitfinex","ETHUSD",1744586006871,5.0227,1592.8,1592.4,5.02379]
["bitfinex","ETHUSD",1744586007056,5.0227,1592.8,1592.5,5.02336]
["bitfinex","ETHUSD",1744586007260,5.02235,1592.9,1592.6,5.02305]
["bitfinex","ETHUSD",1744586010688,5.02235,1592.9,1592.7,0.14064122]
["bitfinex","ETHUSD",1744586010882,5.02271,1592.8,1592.4,5.02384]
["bitfinex","ETHUSD",1744586011085,5.02235,1592.9,1592.5,5.02343]
["bitfinex","ETHUSD",1744586011383,5.02235,1592.9,1592.5,5.525773]
["bitfinex","ETHUSD",1744586012670,3.7937,1593.0,1592.6,0.7958]
["bitfinex","ETHUSD",1744586012872,5.02249,1592.9,1592.5,10.549323]
["bitfinex","ETHUSD",1744586013082,10.04504,1592.9,1592.5,5.525833]
["bitfinex","ETHUSD",1744586013281,5.02249,1592.9,1592.5,10.549323]
["bitfinex","ETHUSD",1744586013593,10.04492,1592.9,1592.5,10.549323]
["bitfinex","ETHUSD",1744586015294,5.02243,1592.9,1592.5,10.549323]
["bitfinex","ETHUSD",1744586015595,10.04484,1592.9,1592.5,10.549323]
["bitfinex","ETHUSD",1744586017687,0.55,1592.9,1591.9,5.02542]
["bitfinex","ETHUSD",1744586017864,5.0234,1592.6,1592.2,5.0244]
["bitfinex","ETHUSD",1744586018171,10.0468,1592.6,1592.2,10.04879]
["bitfinex","ETHUSD",1744586018371,10.0468,1592.6,1592.2,11.053669]
["bitfinex","ETHUSD",1744586018602,5.0234,1592.6,1592.3,5.02411]
["bitfinex","ETHUSD",1744586018894,5.02356,1592.5,1592.2,5.02443]
["bitfinex","ETHUSD",1744586019464,5.81759,1592.4,1592.1,5.02472]
["bitfinex","ETHUSD",1744586019668,0.7937,1593.1,1592.4,0.7958]
["bitfinex","ETHUSD",1744586019909,0.7937,1593.3,1593.1,5.02143]
["bitfinex","ETHUSD",1744586020072,6.779,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586020277,6.779,1593.7,1593.2,5.02132]
["bitfinex","ETHUSD",1744586020459,6.779,1593.7,1593.4,5.02047]
["bitfinex","ETHUSD",1744586020659,6.779,1593.7,1593.4,5.02069]
["bitfinex","ETHUSD",1744586020660,13.058156,1593.7,1593.4,5.02069]
["bitfinex","ETHUSD",1744586020898,5.02056,1593.5,1593.1,5.81734]
["bitfinex","ETHUSD",1744586021198,5.81426,1593.5,1593.1,5.81728]
["bitfinex","ETHUSD",1744586021972,3.7937,1593.5,1593.2,5.02121]
["bitfinex","ETHUSD",1744586022174,3.7937,1593.5,1593.3,5.02089]
["bitfinex","ETHUSD",1744586022496,3.0,1593.5,1593.3,5.02089]
["bitfinex","ETHUSD",1744586023479,3.0,1593.5,1593.3,5.02088]
["bitfinex","ETHUSD",1744586023670,3.0,1593.5,1593.4,5.02071]
["bitfinex","ETHUSD",1744586024070,7.5727,1593.7,1593.4,1.004159]
["bitfinex","ETHUSD",1744586024380,7.5727,1593.7,1593.4,10.041]
["bitfinex","ETHUSD",1744586024588,7.5727,1593.7,1593.5,5.02038]
["bitfinex","ETHUSD",1744586024787,7.5727,1593.7,1593.5,10.04061]
["bitfinex","ETHUSD",1744586024788,6.779,1593.7,1593.5,10.04061]
["bitfinex","ETHUSD",1744586024994,0.7937,1593.9,1593.6,5.02008]
["bitfinex","ETHUSD",1744586025297,4.21006604,1594.2,1594.1,5.0185]
["bitfinex","ETHUSD",1744586025901,4.21006604,1594.2,1594.0,10.03748]
["bitfinex","ETHUSD",1744586026068,4.21006604,1594.2,1594.1,5.0185]
["bitfinex","ETHUSD",1744586026669,4.21006604,1594.2,1594.0,10.03736]
["bitfinex","ETHUSD",1744586026881,4.21006604,1594.2,1594.1,5.0185]
["bitfinex","ETHUSD",1744586027470,8.03771,1594.4,1594.0,10.03733]
["bitfinex","ETHUSD",1744586027782,9.519135,1594.4,1594.0,10.03733]
["bitfinex","ETHUSD",1744586027979,9.519135,1594.4,1593.9,5.01911]
["bitfinex","ETHUSD",1744586027980,5.01788,1594.3,1593.9,5.01911]
["bitfinex","ETHUSD",1744586028303,3.02,1594.4,1594.1,5.01835]
["bitfinex","ETHUSD",1744586028602,0.02,1594.4,1594.3,5.01787]
["bitfinex","ETHUSD",1744586029909,0.02,1594.4,1594.1,5.82236]
["bitfinex","ETHUSD",1744586030209,1.1207066,1594.4,1593.8,5.82334]
["bitfinex","ETHUSD",1744586030405,0.02,1594.4,1594.3,5.01787]
["bitfinex","ETHUSD",1744586031699,0.02,1594.4,1594.3,5.88448751]
["bitfinex","ETHUSD",1744586032099,0.02,1594.4,1594.3,5.82177]
["bitfinex","ETHUSD",1744586033677,0.02,1594.4,1594.3,5.01787]
["bitfinex","ETHUSD",1744586034012,0.02,1594.4,1594.2,5.01805]
["bitfinex","ETHUSD",1744586034409,0.02,1594.4,1594.1,5.01846]
["bitfinex","ETHUSD",1744586034775,5.03757,1594.4,1594.0,5.01878]
["bitfinex","ETHUSD",1744586034977,5.01806,1594.3,1593.9,5.81599]
["bitfinex","ETHUSD",1744586035510,10.03614,1594.3,1593.9,5.81599]
["bitfinex","ETHUSD",1744586036479,5.0184,1594.2,1593.8,5.01941]
["bitfinex","ETHUSD",1744586036685,10.03687,1594.2,1593.8,5.01941]
["bitfinex","ETHUSD",1744586037190,5.01854,1594.1,1593.8,5.01941]
["bitfinex","ETHUSD",1744586037392,8.531994,1594.1,1593.6,5.01988]
["bitfinex","ETHUSD",1744586037643,5.01933,1593.9,1593.5,5.02035]
["bitfinex","ETHUSD",1744586037843,5.01933,1593.9,1593.5,5.02023]
["bitfinex","ETHUSD",1744586038127,10.0387,1593.9,1593.5,5.02023]
["bitfinex","ETHUSD",1744586038825,5.01946,1593.8,1593.5,5.02023]
["bitfinex","ETHUSD",1744586039226,3.0,1594.0,1593.7,5.01968]
["bitfinex","ETHUSD",1744586039390,5.01926,1593.9,1593.5,5.02028]
["bitfinex","ETHUSD",1744586039727,5.01926,1593.9,1593.5,5.02026]
["bitfinex","ETHUSD",1744586039891,5.01926,1593.9,1593.6,5.02006]
["bitfinex","ETHUSD",1744586040496,13.03795,1594.0,1593.6,5.02006]
["bitfinex","ETHUSD",1744586040924,5.01924,1593.9,1593.6,5.02006]
["bitfinex","ETHUSD",1744586041226,5.7752,1593.7,1593.3,5.81786]
["bitfinex","ETHUSD",1744586041437,5.7752,1593.7,1593.1,5.81845]
["bitfinex","ETHUSD",1744586041438,5.02059,1593.5,1593.1,5.81845]
["bitfinex","ETHUSD",1744586041724,5.02059,1593.5,1593.2,5.02129]
["bitfinex","ETHUSD",1744586041891,10.04028,1593.6,1593.2,10.04249]
["bitfinex","ETHUSD",1744586042088,10.04028,1593.6,1593.2,11.126429]
["bitfinex","ETHUSD",1744586042317,5.02046,1593.5,1593.2,6.105139]
["bitfinex","ETHUSD",1744586042521,6.774,1593.7,1593.2,5.02134]
["bitfinex","ETHUSD",1744586042708,5.01913,1593.9,1593.6,5.01979]
["bitfinex","ETHUSD",1744586042895,3.0,1593.8,1593.5,5.79543]
["bitfinex","ETHUSD",1744586043100,3.0,1593.8,1593.5,10.81569]
["bitfinex","ETHUSD",1744586043530,3.0,1593.8,1593.5,5.79536]
["bitfinex","ETHUSD",1744586043733,8.01963,1593.8,1593.5,0.7751]
["bitfinex","ETHUSD",1744586044032,8.01963,1593.8,1593.5,5.79535]
["bitfinex","ETHUSD",1744586044197,3.0,1593.8,1593.5,5.79535]
["bitfinex","ETHUSD",1744586044399,8.01961,1593.8,1593.5,0.7751]
["bitfinex","ETHUSD",1744586044601,3.0,1593.8,1593.5,0.7751]
["bitfinex","ETHUSD",1744586044818,3.0,1593.8,1593.5,5.79526]
["bitfinex","ETHUSD",1744586045025,8.01951,1593.8,1593.5,5.79526]
["bitfinex","ETHUSD",1744586045832,8.01951,1593.8,1593.5,0.7751]
["bitfinex","ETHUSD",1744586046233,3.0,1593.8,1593.5,5.79528]
["bitfinex","ETHUSD",1744586046732,8.01954,1593.8,1593.5,5.79528]
["bitfinex","ETHUSD",1744586046933,3.0,1593.8,1593.5,10.81554]
["bitfinex","ETHUSD",1744586047299,3.0,1593.8,1593.5,5.79528]
["bitfinex","ETHUSD",1744586047497,5.02039,1593.5,1593.1,5.79671]
["bitfinex","ETHUSD",1744586047804,5.02043,1593.5,1592.9,0.7751]
["bitfinex","ETHUSD",1744586048000,5.02043,1593.5,1593.1,5.02147]
["bitfinex","ETHUSD",1744586048326,10.04179,1593.4,1593.0,5.02187]
["bitfinex","ETHUSD",1744586048527,3.0,1593.5,1593.2,5.02103]
["bitfinex","ETHUSD",1744586048730,5.02072,1593.4,1593.1,5.02159]
["bitfinex","ETHUSD",1744586048896,5.02072,1593.4,1593.0,5.02191]
["bitfinex","ETHUSD",1744586049099,5.82385,1593.3,1592.9,5.02227]
["bitfinex","ETHUSD",1744586049405,5.82385,1593.3,1592.9,5.02213]
["bitfinex","ETHUSD",1744586049620,5.02142,1593.2,1592.9,5.02213]
["bitfinex","ETHUSD",1744586049808,5.02142,1593.2,1592.9,6.026596]
["bitfinex","ETHUSD",1744586050211,5.02142,1593.2,1592.8,5.02253]
["bitfinex","ETHUSD",1744586050456,5.02178,1593.1,1592.8,5.02253]
["bitfinex","ETHUSD",1744586051146,11.82742,1593.2,1592.8,5.02249]
["bitfinex","ETHUSD",1744586051864,10.04354,1593.1,1592.7,5.798]
["bitfinex","ETHUSD",1744586052011,5.02166,1593.1,1592.7,10.82078]
["bitfinex","ETHUSD",1744586052211,6.806,1593.2,1593.0,5.02181]
["bitfinex","ETHUSD",1744586053268,5.82379,1593.3,1593.0,5.02181]
["bitfinex","ETHUSD",1744586053562,12.62915,1593.8,1593.5,5.02027]
["bitfinex","ETHUSD",1744586053707,5.01988,1593.7,1593.3,10.04185]
["bitfinex","ETHUSD",1744586053913,10.03984,1593.7,1593.3,6.025065]
["bitfinex","ETHUSD",1744586054145,5.02018,1593.6,1593.2,10.0426]
["bitfinex","ETHUSD",1744586054371,0.7579,1593.4,1593.0,5.02173]
["bitfinex","ETHUSD",1744586054559,5.02106,1593.3,1592.9,5.02225]
["bitfinex","ETHUSD",1744586054860,5.02145,1593.2,1592.9,5.02225]
["bitfinex","ETHUSD",1744586055052,10.04295,1593.2,1592.8,10.83662]
["bitfinex","ETHUSD",1744586055211,5.02166,1593.1,1592.8,7.0059398]
["bitfinex","ETHUSD",1744586055407,5.02166,1593.1,1592.8,6.2143398]
["bitfinex","ETHUSD",1744586055636,10.04358,1593.1,1592.7,5.02288]
["bitfinex","ETHUSD",1744586055897,5.02148,1593.2,1592.9,5.02217]
["bitfinex","ETHUSD",1744586056193,5.77998,1593.0,1592.6,5.02317]
["bitfinex","ETHUSD",1744586056341,5.77998,1593.0,1592.4,1.294017]
["bitfinex","ETHUSD",1744586056342,5.02246,1592.9,1592.5,5.02344]
["bitfinex","ETHUSD",1744586056551,7.5649,1593.0,1592.7,5.0229]
["bitfinex","ETHUSD",1744586056773,6.807,1593.0,1592.8,5.02246]
["bitfinex","ETHUSD",1744586056972,6.807,1593.0,1592.7,5.02291]
["bitfinex","ETHUSD",1744586057199,5.02253,1592.9,1592.5,1.083885]
["bitfinex","ETHUSD",1744586057360,10.04511,1592.9,1592.5,10.04684]
["bitfinex","ETHUSD",1744586057555,10.04511,1592.9,1592.5,5.02342]
["bitfinex","ETHUSD",1744586057762,0.7579,1592.8,1592.5,5.02342]
["bitfinex","ETHUSD",1744586058092,0.7579,1592.8,1592.4,5.81539]
["bitfinex","ETHUSD",1744586058093,5.78054,1592.8,1592.4,5.02379]
["bitfinex","ETHUSD",1744586058259,5.02295,1592.7,1592.3,10.0483]
["bitfinex","ETHUSD",1744586058590,5.02295,1592.7,1592.3,11.05313]
["bitfinex","ETHUSD",1744586058762,0.7579,1592.8,1592.2,5.02445]
["bitfinex","ETHUSD",1744586058964,5.02335,1592.6,1592.2,5.02445]
["bitfinex","ETHUSD",1744586059260,6.26121558,1592.8,1592.1,5.81638]
["bitfinex","ETHUSD",1744586059442,0.7579,1592.8,1592.6,5.0231]
["bitfinex","ETHUSD",1744586059643,5.02301,1592.7,1592.4,5.02374]
["bitfinex","ETHUSD",1744586060156,5.02301,1592.7,1592.3,5.02412]
["bitfinex","ETHUSD",1744586060345,11.83128,1592.6,1592.3,5.02412]
["bitfinex","ETHUSD",1744586060547,11.83128,1592.6,1591.8,4.95814123]
["bitfinex","ETHUSD",1744586060548,0.7579,1592.5,1591.8,4.95814123]
["bitfinex","ETHUSD",1744586060751,0.7579,1592.5,1592.2,5.0242]
["bitfinex","ETHUSD",1744586060950,0.7579,1592.7,1592.4,5.0236]
["bitfinex","ETHUSD",1744586061152,6.809,1592.6,1592.5,5.02354]
["bitfinex","ETHUSD",1744586061877,6.809,1592.8,1592.7,5.02291]
["bitfinex","ETHUSD",1744586062048,6.809,1592.8,1592.6,5.02322]
["bitfinex","ETHUSD",1744586062868,6.809,1592.8,1592.6,10.0463]
["bitfinex","ETHUSD",1744586063180,6.809,1592.8,1592.7,5.02291]
["bitfinex","ETHUSD",1744586063346,6.809,1592.8,1592.6,5.02308]
["bitfinex","ETHUSD",1744586063688,6.809,1592.8,1592.6,10.04621]
["bitfinex","ETHUSD",1744586064047,6.809,1592.8,1592.6,11.050831]
["bitfinex","ETHUSD",1744586064477,6.809,1592.8,1592.6,5.02308]
["bitfinex","ETHUSD",1744586064775,6.809,1592.8,1592.6,10.04618]
["bitfinex","ETHUSD",1744586064947,6.809,1592.8,1592.7,5.02291]
["bitfinex","ETHUSD",1744586065695,5.79752,1593.1,1592.8,5.02249]
["bitfinex","ETHUSD",1744586065844,6.809,1593.0,1592.8,5.02249]
["bitfinex","ETHUSD",1744586067218,6.809,1593.0,1592.8,10.04498]
["bitfinex","ETHUSD",1744586067381,53.838,1593.2,1592.9,5.02222]
["bitfinex","ETHUSD",1744586067550,60.647,1593.2,1593.0,5.02185]
["bitfinex","ETHUSD",1744586067752,60.647,1593.2,1593.0,10.04369]
["bitfinex","ETHUSD",1744586067985,0.7758,1593.3,1593.1,5.02158]
["bitfinex","ETHUSD",1744586068308,0.7758,1593.3,1593.2,5.02134]
["bitfinex","ETHUSD",1744586068594,6.809,1593.4,1593.2,5.02134]
["bitfinex","ETHUSD",1744586069296,6.809,1593.4,1593.2,10.04257]
["bitfinex","ETHUSD",1744586069502,6.809,1593.4,1593.2,5.02123]
["bitfinex","ETHUSD",1744586069795,6.809,1593.4,1593.1,5.02162]
["bitfinex","ETHUSD",1744586069964,6.809,1593.4,1593.1,10.04313]
["bitfinex","ETHUSD",1744586070445,6.809,1593.4,1593.1,5.02151]
["bitfinex","ETHUSD",1744586070651,7.991951,1593.4,1593.0,10.04388]
["bitfinex","ETHUSD",1744586070993,16.85087,1593.4,1593.0,5.02194]
["bitfinex","ETHUSD",1744586071567,11.82992,1593.4,1593.0,10.04377]
["bitfinex","ETHUSD",1744586071896,6.809,1593.4,1593.1,10.04296]
["bitfinex","ETHUSD",1744586072195,6.809,1593.4,1593.2,5.02133]
["bitfinex","ETHUSD",1744586073286,3.0,1593.3,1592.6,5.02316]
["bitfinex","ETHUSD",1744586073468,0.7574,1593.0,1592.5,0.8104]
["bitfinex","ETHUSD",1744586073668,0.7574,1592.8,1592.2,5.02448]
["bitfinex","ETHUSD",1744586073883,5.02326,1592.6,1592.2,10.551288]
["bitfinex","ETHUSD",1744586074203,5.78106,1592.5,1592.2,5.02436]
["bitfinex","ETHUSD",1744586074368,17.61279,1592.5,1592.1,5.02477]
["bitfinex","ETHUSD",1744586074702,12.58906,1592.5,1592.1,10.04944]
["bitfinex","ETHUSD",1744586075213,12.58906,1592.5,1592.2,5.02448]
["bitfinex","ETHUSD",1744586075919,12.58906,1592.5,1592.1,5.02467]
["bitfinex","ETHUSD",1744586076118,5.02397,1592.4,1592.0,9.19165123]
["bitfinex","ETHUSD",1744586076421,10.04789,1592.4,1592.0,9.19151123]
["bitfinex","ETHUSD",1744586076577,5.02386,1592.4,1592.0,14.21648123]
["bitfinex","ETHUSD",1744586076974,12.58899,1592.5,1592.1,5.02475]
["bitfinex","ETHUSD",1744586077280,6.809,1592.4,1592.2,5.02445]
["bitfinex","ETHUSD",1744586077998,5.78099,1592.5,1592.1,5.0247]
["bitfinex","ETHUSD",1744586078189,11.83288,1592.4,1592.1,5.0247]
["bitfinex","ETHUSD",1744586078399,6.809,1592.4,1592.1,10.04936]
["bitfinex","ETHUSD",1744586078598,6.809,1592.4,1592.2,5.02423]
["bitfinex","ETHUSD",1744586078799,6.809,1592.4,1592.1,5.02477]
["bitfinex","ETHUSD",1744586078995,16.85701,1592.4,1592.0,5.02509]
["bitfinex","ETHUSD",1744586079199,18.618386,1592.4,1592.0,5.02509]
["bitfinex","ETHUSD",1744586080426,5.02418,1592.3,1591.9,10.05072]
["bitfinex","ETHUSD",1744586080610,5.02418,1592.3,1592.1,0.11790276]
["bitfinex","ETHUSD",1744586080808,5.02418,1592.3,1592.0,5.02512]
["bitfinex","ETHUSD",1744586080995,5.02418,1592.3,1592.1,0.12176184]
["bitfinex","ETHUSD",1744586082031,11.83292,1592.4,1592.1,5.14654184]
["bitfinex","ETHUSD",1744586082179,6.809,1592.4,1592.1,5.14643184]
["bitfinex","ETHUSD",1744586083529,5.0243,1592.3,1592.1,0.12176184]
["bitfinex","ETHUSD",1744586083827,10.04863,1592.3,1592.1,0.12176184]
["bitfinex","ETHUSD",1744586084483,10.04863,1592.3,1591.9,10.05074]
["bitfinex","ETHUSD",1744586084695,5.0243,1592.3,1592.2,0.12170414]
["bitfinex","ETHUSD",1744586084891,0.7574,1592.2,1591.7,5.02594]
["bitfinex","ETHUSD",1744586085075,10.0501,1592.1,1591.7,5.02594]
["bitfinex","ETHUSD",1744586085502,5.02512,1592.0,1591.7,5.02594]
["bitfinex","ETHUSD",1744586085706,5.02554,1591.9,1591.5,5.02658]
["bitfinex","ETHUSD",1744586085887,0.7574,1591.8,1591.5,5.02658]
["bitfinex","ETHUSD",1744586086099,5.78326,1591.8,1591.5,5.02658]
["bitfinex","ETHUSD",1744586086475,6.86414,1591.8,1591.4,5.57694]
["bitfinex","ETHUSD",1744586086810,5.02619,1591.7,1591.4,5.57694]
["bitfinex","ETHUSD",1744586086987,1.83828,1591.8,1591.5,5.02649]
["bitfinex","ETHUSD",1744586087803,0.7574,1591.8,1591.5,5.02649]
["bitfinex","ETHUSD",1744586088209,0.7574,1591.8,1591.5,10.05309]
["bitfinex","ETHUSD",1744586088586,8.02553,1591.9,1591.6,5.02633]
["bitfinex","ETHUSD",1744586088911,8.02553,1591.9,1591.6,5.02637]
["bitfinex","ETHUSD",1744586089094,13.05111,1591.9,1591.6,5.02637]
["bitfinex","ETHUSD",1744586089296,3.0,1591.9,1591.6,5.02637]
["bitfinex","ETHUSD",1744586089829,3.0,1591.9,1591.7,5.02606]
["bitfinex","ETHUSD",1744586090012,6.808,1592.0,1591.8,5.02575]
["bitfinex","ETHUSD",1744586090189,6.808,1592.0,1591.9,5.02544]
["bitfinex","ETHUSD",1744586090393,11.83312,1592.0,1591.7,6.031213]
["bitfinex","ETHUSD",1744586090713,6.808,1592.0,1591.7,11.057173]
["bitfinex","ETHUSD",1744586091095,6.808,1592.0,1591.8,5.02575]
["bitfinex","ETHUSD",1744586092831,13.600798,1592.0,1591.7,5.02596]
["bitfinex","ETHUSD",1744586093730,13.600808,1592.0,1591.7,5.02593]
["bitfinex","ETHUSD",1744586093934,13.600808,1592.0,1591.7,10.05188]
["bitfinex","ETHUSD",1744586094235,8.575588,1592.0,1591.8,5.02574]
["bitfinex","ETHUSD",1744586095313,6.808,1592.0,1591.8,10.05136]
["bitfinex","ETHUSD",1744586095508,6.808,1592.0,1591.9,5.02544]
["bitfinex","ETHUSD",1744586095903,6.808,1592.0,1591.8,5.02562]
["bitfinex","ETHUSD",1744586096103,6.808,1592.0,1591.7,10.80748]
["bitfinex","ETHUSD",1744586097100,6.808,1592.0,1591.9,5.02544]
["bitfinex","ETHUSD",1744586097304,54.6849,1592.3,1591.9,1.005115]
["bitfinex","ETHUSD",1744586097504,54.6849,1592.3,1592.1,5.02471]
["bitfinex","ETHUSD",1744586097809,55.15418589,1592.3,1592.1,5.02468]
["bitfinex","ETHUSD",1744586099032,54.33628589,1592.3,1592.1,5.02468]
["bitfinex","ETHUSD",1744586099236,54.33628589,1592.3,1592.1,10.04937]
["bitfinex","ETHUSD",1744586099604,53.867,1592.3,1592.2,5.02449]
["bitfinex","ETHUSD",1744586099804,53.867,1592.3,1592.1,5.02468]
["bitfinex","ETHUSD",1744586100000,58.89127,1592.3,1592.0,5.02507]
["bitfinex","ETHUSD",1744586100211,69.98332,1592.3,1592.0,5.02507]
["bitfinex","ETHUSD",1744586100419,5.84287,1592.1,1591.8,5.02565]
["bitfinex","ETHUSD",1744586100642,10.86784,1592.1,1591.8,5.02565]
["bitfinex","ETHUSD",1744586100935,60.7526,1592.3,1592.1,5.0248]
["bitfinex","ETHUSD",1744586101100,55.1492391,1592.3,1592.1,5.0248]
["bitfinex","ETHUSD",1744586101300,61.9592391,1592.3,1592.1,5.0247]
["bitfinex","ETHUSD",1744586101530,61.4949,1592.3,1592.1,10.04938]
["bitfinex","ETHUSD",1744586101713,60.677,1592.3,1592.2,5.02449]
["bitfinex","ETHUSD",1744586101911,6.81,1592.3,1592.1,5.02466]
["bitfinex","ETHUSD",1744586102135,6.81,1592.3,1592.0,5.78039]
["bitfinex","ETHUSD",1744586102435,5.02452,1592.2,1591.8,5.78111]
["bitfinex","ETHUSD",1744586102614,10.04989,1592.1,1591.7,5.02597]
["bitfinex","ETHUSD",1744586102817,0.8179,1592.2,1591.5,5.78209]
["bitfinex","ETHUSD",1744586102818,10.86707,1592.2,1591.9,5.02543]
["bitfinex","ETHUSD",1744586103016,3.05019817,1592.2,1591.9,5.02531]
["bitfinex","ETHUSD",1744586103330,13.09960817,1592.2,1591.8,10.05138]
["bitfinex","ETHUSD",1744586104028,13.09962817,1592.2,1591.8,10.05138]
["bitfinex","ETHUSD",1744586104230,8.07486817,1592.2,1591.9,5.02541]
["bitfinex","ETHUSD",1744586104528,8.07486817,1592.2,1591.9,5.0253]
["bitfinex","ETHUSD",1744586104708,8.07482817,1592.2,1591.9,5.0253]
["bitfinex","ETHUSD",1744586104909,8.07482817,1592.2,1591.9,10.05064]
["bitfinex","ETHUSD",1744586105208,8.07482817,1592.2,1591.9,5.0253]
["bitfinex","ETHUSD",1744586105405,13.09945817,1592.2,1591.9,5.0253]
["bitfinex","ETHUSD",1744586105607,13.09945817,1592.2,1591.8,10.05136]
["bitfinex","ETHUSD",1744586105835,5.02486,1592.1,1591.8,5.02568]
["bitfinex","ETHUSD",1744586106436,5.02602,1591.8,1591.5,0.7554]
["bitfinex","ETHUSD",1744586106637,0.767,1591.9,1591.4,0.55]
["bitfinex","ETHUSD",1744586106638,10.05242,1591.7,1591.4,0.55]
["bitfinex","ETHUSD",1744586106946,7.577,1591.9,1591.7,5.02605]
["bitfinex","ETHUSD",1744586107107,0.767,1591.9,1591.7,5.02605]
["bitfinex","ETHUSD",1744586107307,7.577,1591.9,1591.6,5.02632]
["bitfinex","ETHUSD",1744586107644,7.577,1591.9,1591.5,5.02639]
["bitfinex","ETHUSD",1744586107935,3.0,1592.1,1591.9,5.0252]
["bitfinex","ETHUSD",1744586108308,3.0,1592.1,1591.8,10.05138]
["bitfinex","ETHUSD",1744586108643,66.48059,1592.2,1591.9,5.02544]
["bitfinex","ETHUSD",1744586108938,66.48059,1592.2,1591.6,5.529012]
["bitfinex","ETHUSD",1744586108939,5.0249,1592.1,1591.7,10.05195]
["bitfinex","ETHUSD",1744586109111,61.456,1592.2,1592.0,5.02511]
["bitfinex","ETHUSD",1744586109534,60.689,1592.2,1592.0,5.02498]
["bitfinex","ETHUSD",1744586109734,7.577,1592.7,1592.5,5.02344]
["bitfinex","ETHUSD",1744586109924,0.767,1592.9,1592.6,5.02311]
["bitfinex","ETHUSD",1744586110126,6.9119596,1592.9,1592.6,5.02311]
["bitfinex","ETHUSD",1744586110325,3.0,1592.8,1592.6,5.02311]
["bitfinex","ETHUSD",1744586110642,4.21006604,1593.1,1592.8,5.0226]
["bitfinex","ETHUSD",1744586110841,4.21006604,1593.1,1592.9,5.02217]
["bitfinex","ETHUSD",1744586111141,4.21006604,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744586111563,9.23176604,1593.1,1592.8,5.80139]
["bitfinex","ETHUSD",1744586111706,9.23176604,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744586111707,4.21006604,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744586111911,4.21006604,1593.1,1592.9,5.02228]
["bitfinex","ETHUSD",1744586112112,4.21006604,1593.1,1592.9,5.02218]
["bitfinex","ETHUSD",1744586112629,4.21006604,1593.1,1592.9,10.04433]
["bitfinex","ETHUSD",1744586112825,4.21006604,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744586113614,4.21006604,1593.1,1592.9,5.02215]
["bitfinex","ETHUSD",1744586113967,5.02245,1592.9,1592.5,5.02353]
["bitfinex","ETHUSD",1744586114165,5.02274,1592.8,1592.4,5.80264]
["bitfinex","ETHUSD",1744586114346,11.8163,1592.9,1592.4,1.861478]
["bitfinex","ETHUSD",1744586114655,6.794,1592.9,1592.6,10.04625]
["bitfinex","ETHUSD",1744586114806,6.794,1592.9,1592.6,5.02308]
["bitfinex","ETHUSD",1744586115010,11.8163,1592.9,1592.5,5.02354]
["bitfinex","ETHUSD",1744586115257,5.02273,1592.8,1592.4,5.80261]
["bitfinex","ETHUSD",1744586115456,5.02294,1592.7,1592.3,5.02412]
["bitfinex","ETHUSD",1744586115778,5.02294,1592.7,1592.3,11.130856]
["bitfinex","ETHUSD",1744586116071,5.02294,1592.7,1592.4,5.02386]
["bitfinex","ETHUSD",1744586117052,3.767,1592.8,1592.3,1.082736]
["bitfinex","ETHUSD",1744586117254,0.767,1593.0,1592.7,5.02271]
["bitfinex","ETHUSD",1744586117455,5.02286,1592.8,1592.4,5.02374]
["bitfinex","ETHUSD",1744586117619,10.04576,1592.8,1592.4,5.02374]
["bitfinex","ETHUSD",1744586117959,3.0,1592.8,1592.6,10.04622]
["bitfinex","ETHUSD",1744586118252,6.793,1592.9,1592.6,10.04622]
["bitfinex","ETHUSD",1744586118452,11.8153,1592.9,1592.5,5.02351]
["bitfinex","ETHUSD",1744586118612,5.02266,1592.8,1592.5,5.02351]
["bitfinex","ETHUSD",1744586118813,11.8153,1592.9,1592.5,11.051646]
["bitfinex","ETHUSD",1744586119064,11.8153,1592.9,1592.6,5.02319]
["bitfinex","ETHUSD",1744586119220,11.8153,1592.9,1592.6,10.04626]
["bitfinex","ETHUSD",1744586119535,11.81535,1592.9,1592.6,5.02307]
["bitfinex","ETHUSD",1744586119739,11.81535,1592.9,1592.5,5.0235]
["bitfinex","ETHUSD",1744586120314,5.02346,1592.6,1592.1,5.0246]
["bitfinex","ETHUSD",1744586121363,5.02364,1592.5,1592.2,5.02442]
["bitfinex","ETHUSD",1744586121524,5.02396,1592.4,1592.0,5.80385]
["bitfinex","ETHUSD",1744586121724,5.02502,1592.1,1591.8,4.16654123]
["bitfinex","ETHUSD",1744586121936,8.0252,1592.0,1591.8,4.16654123]
["bitfinex","ETHUSD",1744586122443,5.02544,1591.9,1591.8,4.16654123]
["bitfinex","ETHUSD",1744586122648,8.79244,1591.9,1591.8,4.16654123]
["bitfinex","ETHUSD",1744586122814,0.767,1592.2,1592.0,5.02512]
["bitfinex","ETHUSD",1744586123013,3.0,1592.2,1591.9,5.02537]
["bitfinex","ETHUSD",1744586123220,3.0,1592.2,1591.9,10.05068]
["bitfinex","ETHUSD",1744586123733,8.0246,1592.2,1591.9,5.02531]
["bitfinex","ETHUSD",1744586123943,5.02499,1592.1,1591.7,5.02602]
["bitfinex","ETHUSD",1744586124254,3.0,1592.2,1591.7,5.02607]
["bitfinex","ETHUSD",1744586124449,3.0,1592.2,1591.9,5.02515]
["bitfinex","ETHUSD",1744586124639,14.971149,1592.2,1591.8,5.02571]
["bitfinex","ETHUSD",1744586124955,9.946369,1592.2,1591.8,10.05131]
["bitfinex","ETHUSD",1744586125256,14.971019,1592.2,1591.8,10.05131]
["bitfinex","ETHUSD",1744586125554,5.02481,1592.1,1591.8,5.0256]
["bitfinex","ETHUSD",1744586126548,5.02481,1592.1,1591.7,5.026]
["bitfinex","ETHUSD",1744586126850,5.79181,1592.1,1591.8,5.02574]
["bitfinex","ETHUSD",1744586127051,0.767,1592.1,1591.8,10.05148]
["bitfinex","ETHUSD",1744586127214,5.79183,1592.1,1591.8,5.02574]
["bitfinex","ETHUSD",1744586127416,5.79183,1592.1,1591.7,5.02593]
["bitfinex","ETHUSD",1744586127623,6.27102349,1592.1,1591.7,5.606403]
["bitfinex","ETHUSD",1744586127828,6.27102349,1592.1,1591.8,5.02564]
["bitfinex","ETHUSD",1744586128224,11.29608349,1592.1,1591.7,5.606403]
["bitfinex","ETHUSD",1744586128424,6.27102349,1592.1,1591.7,5.02607]
["bitfinex","ETHUSD",1744586128757,1.24619349,1592.1,1591.8,10.05128]
["bitfinex","ETHUSD",1744586128917,0.767,1592.1,1591.9,5.02527]
["bitfinex","ETHUSD",1744586129116,3.0,1592.2,1592.0,5.0251]
["bitfinex","ETHUSD",1744586129341,8.02476,1592.2,1591.8,5.02566]
["bitfinex","ETHUSD",1744586129660,8.02476,1592.2,1591.8,11.056488]
["bitfinex","ETHUSD",1744586130018,8.02467,1592.2,1591.8,6.030828]
["bitfinex","ETHUSD",1744586130219,8.02467,1592.2,1591.6,5.80514]
["bitfinex","ETHUSD",1744586130445,3.0,1592.2,1591.9,5.02519]
["bitfinex","ETHUSD",1744586130645,8.0246,1592.2,1591.8,5.02574]
["bitfinex","ETHUSD",1744586130950,5.02494,1592.1,1591.7,5.02602]
["bitfinex","ETHUSD",1744586131359,10.04982,1592.1,1591.8,0.35240964]
["bitfinex","ETHUSD",1744586131558,10.04983,1592.1,1591.8,0.35240964]
["bitfinex","ETHUSD",1744586131740,10.52614983,1592.1,1591.8,0.35240964]
["bitfinex","ETHUSD",1744586131944,5.02544,1591.9,1591.8,0.35240964]
["bitfinex","ETHUSD",1744586132137,5.02582,1591.8,1591.5,5.02667]
["bitfinex","ETHUSD",1744586132333,5.02582,1591.8,1591.5,10.05324]
["bitfinex","ETHUSD",1744586132531,3.767,1591.9,1591.6,5.02633]
["bitfinex","ETHUSD",1744586132763,8.79248,1591.9,1591.6,5.02633]
["bitfinex","ETHUSD",1744586133063,3.0,1591.9,1591.7,5.02596]
["bitfinex","ETHUSD",1744586133276,6.794,1592.0,1591.8,5.02554]
["bitfinex","ETHUSD",1744586133479,6.794,1592.0,1591.8,10.05111]
["bitfinex","ETHUSD",1744586133966,6.794,1592.0,1591.9,5.02544]
["bitfinex","ETHUSD",1744586134164,6.794,1592.0,1591.8,10.84245]
["bitfinex","ETHUSD",1744586134367,7.5722,1592.4,1592.2,5.02438]
["bitfinex","ETHUSD",1744586134544,6.795,1592.4,1592.1,10.0496]
["bitfinex","ETHUSD",1744586135242,6.795,1592.4,1592.0,5.0251]
["bitfinex","ETHUSD",1744586135442,5.80187,1592.2,1591.8,5.02565]
["bitfinex","ETHUSD",1744586135664,5.80187,1592.2,1591.6,5.79384]
["bitfinex","ETHUSD",1744586135972,3.0,1592.3,1592.0,10.04982]
["bitfinex","ETHUSD",1744586136136,3.0,1592.3,1592.0,10.04991]
["bitfinex","ETHUSD",1744586136465,13.05993131,1592.4,1592.1,5.02469]
["bitfinex","ETHUSD",1744586136769,18.08405131,1592.4,1592.0,5.02506]
["bitfinex","ETHUSD",1744586136969,5.02422,1592.3,1592.0,6.106852]
["bitfinex","ETHUSD",1744586137269,7.5722,1592.4,1592.1,5.02461]
["bitfinex","ETHUSD",1744586137439,7.5722,1592.4,1592.1,10.04928]
["bitfinex","ETHUSD",1744586137642,7.5722,1592.4,1592.2,5.02444]
["bitfinex","ETHUSD",1744586137975,7.5722,1592.4,1592.2,5.02445]
["bitfinex","ETHUSD",1744586138147,7.5722,1592.4,1592.1,10.0496]
["bitfinex","ETHUSD",1744586138339,7.5722,1592.4,1592.1,11.1627392]
["bitfinex","ETHUSD",1744586139172,12.59607,1592.4,1592.1,6.1379392]
["bitfinex","ETHUSD",1744586140059,12.59607,1592.4,1592.1,1.1131392]
["bitfinex","ETHUSD",1744586140235,5.02419,1592.3,1592.0,5.02508]
["bitfinex","ETHUSD",1744586140435,5.02419,1592.3,1592.1,0.32347221]
["bitfinex","ETHUSD",1744586140648,12.59611,1592.4,1592.1,0.32347221]
["bitfinex","ETHUSD",1744586140844,5.0243,1592.3,1592.1,0.32347221]
["bitfinex","ETHUSD",1744586141062,7.5722,1592.4,1592.1,5.34822221]
["bitfinex","ETHUSD",1744586141247,6.795,1592.4,1592.3,5.02417]
["bitfinex","ETHUSD",1744586141647,6.795,1592.4,1592.3,5.34735482]
["bitfinex","ETHUSD",1744586141862,6.795,1592.4,1592.3,5.02417]
["bitfinex","ETHUSD",1744586142044,6.795,1592.4,1592.3,5.34753556]
["bitfinex","ETHUSD",1744586142242,0.32570164,1593.0,1592.9,5.02228]
["bitfinex","ETHUSD",1744586142451,0.32570164,1593.0,1592.9,5.34476733]
["bitfinex","ETHUSD",1744586142837,9.26513224,1593.0,1592.9,0.32248733]
["bitfinex","ETHUSD",1744586143066,10.52786122,1593.0,1592.9,0.32248733]
["bitfinex","ETHUSD",1744586143272,5.02235,1592.9,1592.5,10.81444]
["bitfinex","ETHUSD",1744586143440,11.90935,1592.9,1592.5,10.81444]
["bitfinex","ETHUSD",1744586143649,5.0226,1592.8,1592.6,0.32290993]
["bitfinex","ETHUSD",1744586143849,6.715795,1592.8,1592.6,0.32290993]
["bitfinex","ETHUSD",1744586144373,8.7992,1593.0,1592.7,5.02275]
["bitfinex","ETHUSD",1744586144573,10.6642,1593.0,1592.7,10.36829453]
["bitfinex","ETHUSD",1744586144772,15.68621,1593.0,1592.7,5.02275]
["bitfinex","ETHUSD",1744586145076,20.70835,1593.0,1592.6,5.02322]
["bitfinex","ETHUSD",1744586145275,5.02232,1592.9,1592.6,5.02322]
["bitfinex","ETHUSD",1744586145575,5.02232,1592.9,1592.7,0.32313591]
["bitfinex","ETHUSD",1744586145743,18.23030777,1593.0,1592.7,0.32313591]
["bitfinex","ETHUSD",1744586145943,18.23030777,1593.0,1592.7,5.34604591]
["bitfinex","ETHUSD",1744586146345,11.13746277,1593.0,1592.7,5.34604591]
["bitfinex","ETHUSD",1744586146678,10.6642,1593.0,1592.8,5.02249]
["bitfinex","ETHUSD",1744586146848,10.6642,1593.0,1592.9,0.32274193]
["bitfinex","ETHUSD",1744586147045,6.9472,1593.3,1592.9,0.32274193]
["bitfinex","ETHUSD",1744586147249,3.0,1593.2,1593.0,10.04349]
["bitfinex","ETHUSD",1744586147450,65.78482,1593.4,1593.2,5.0212]
["bitfinex","ETHUSD",1744586147451,60.764,1593.4,1593.2,5.0212]
["bitfinex","ETHUSD",1744586147678,65.78481,1593.4,1593.0,5.02195]
["bitfinex","ETHUSD",1744586147892,5.02122,1593.3,1592.9,5.02219]
["bitfinex","ETHUSD",1744586148058,5.02122,1593.3,1593.0,0.31630419]
["bitfinex","ETHUSD",1744586148992,3.0,1593.3,1593.1,5.02148]
["bitfinex","ETHUSD",1744586149162,3.0,1593.3,1593.2,5.02134]
["bitfinex","ETHUSD",1744586149562,3.0,1593.3,1593.2,0.30765366]
["bitfinex","ETHUSD",1744586149926,8.02102,1593.3,1593.2,0.30765366]
["bitfinex","ETHUSD",1744586150191,8.02102,1593.3,1593.0,5.02183]
["bitfinex","ETHUSD",1744586150372,8.02102,1593.3,1593.2,0.30765366]
["bitfinex","ETHUSD",1744586150684,8.02102,1593.3,1592.9,5.02214]
["bitfinex","ETHUSD",1744586150685,5.02134,1593.2,1592.9,5.02214]
["bitfinex","ETHUSD",1744586150867,10.04296,1593.2,1592.8,5.79006]
["bitfinex","ETHUSD",1744586151072,5.77654,1593.2,1593.0,0.30691371]
["bitfinex","ETHUSD",1744586151385,5.77654,1593.2,1592.8,5.78997]
["bitfinex","ETHUSD",1744586151591,5.77654,1593.2,1593.1,0.30665527]
["bitfinex","ETHUSD",1744586151753,5.77654,1593.2,1592.9,5.02216]
["bitfinex","ETHUSD",1744586151953,5.77654,1593.2,1593.1,0.30665527]
["bitfinex","ETHUSD",1744586152290,5.77654,1593.2,1592.9,5.02216]
["bitfinex","ETHUSD",1744586152491,5.77654,1593.2,1593.1,0.30665527]
["bitfinex","ETHUSD",1744586152661,5.77654,1593.2,1592.9,5.02216]
["bitfinex","ETHUSD",1744586152997,5.02172,1593.1,1593.0,0.30674135]
["bitfinex","ETHUSD",1744586153146,5.02211,1593.0,1592.7,5.02279]
["bitfinex","ETHUSD",1744586153549,5.02211,1593.0,1592.8,0.30691356]
["bitfinex","ETHUSD",1744586154492,8.77748,1592.9,1592.8,0.30691356]
["bitfinex","ETHUSD",1744586154792,5.0226,1592.8,1592.7,0.04]
["bitfinex","ETHUSD",1744586154958,8.0226,1592.8,1592.7,0.04]
["bitfinex","ETHUSD",1744586155295,3.0,1592.8,1592.7,0.04]
["bitfinex","ETHUSD",1744586155465,4.22125807,1592.9,1592.7,0.04]
["bitfinex","ETHUSD",1744586155662,3.0,1592.9,1592.8,5.32951356]
["bitfinex","ETHUSD",1744586155906,3.0,1592.9,1592.7,5.569112]
["bitfinex","ETHUSD",1744586156110,3.0,1592.9,1592.8,0.30691356]
["bitfinex","ETHUSD",1744586156317,6.885,1593.0,1592.8,5.32951356]
["bitfinex","ETHUSD",1744586156464,6.885,1593.0,1592.8,6.74938512]
["bitfinex","ETHUSD",1744586157069,6.885,1593.0,1592.9,5.02228]
["bitfinex","ETHUSD",1744586157400,6.885,1593.0,1592.9,5.32910745]
["bitfinex","ETHUSD",1744586157560,6.885,1593.0,1592.9,0.30682745]
["bitfinex","ETHUSD",1744586157766,6.885,1593.0,1592.9,5.02228]
["bitfinex","ETHUSD",1744586157979,3.0,1593.3,1593.1,5.02156]
["bitfinex","ETHUSD",1744586158173,3.47335421,1593.3,1593.1,5.02156]
["bitfinex","ETHUSD",1744586158393,3.47335421,1593.3,1593.2,0.30656919]
["bitfinex","ETHUSD",1744586158883,3.47335421,1593.3,1593.0,5.02183]
["bitfinex","ETHUSD",1744586159082,5.02135,1593.2,1592.9,5.02224]
["bitfinex","ETHUSD",1744586159264,5.02135,1593.2,1593.0,0.30627026]
["bitfinex","ETHUSD",1744586159462,5.77655,1593.2,1592.8,5.85485]
["bitfinex","ETHUSD",1744586159666,5.77655,1593.2,1592.9,5.607665]
["bitfinex","ETHUSD",1744586159881,5.77655,1593.2,1592.9,5.32806564]
["bitfinex","ETHUSD",1744586160377,0.7552,1593.2,1592.9,5.32805564]
["bitfinex","ETHUSD",1744586160579,0.7552,1593.2,1593.0,5.02185]
["bitfinex","ETHUSD",1744586160879,0.7552,1593.2,1593.0,0.30579954]
["bitfinex","ETHUSD",1744586161312,8.49447421,1593.3,1593.0,0.30579954]
["bitfinex","ETHUSD",1744586161612,8.02107,1593.3,1593.0,0.30579954]
["bitfinex","ETHUSD",1744586161770,5.02151,1593.2,1592.8,5.85497]
["bitfinex","ETHUSD",1744586161969,5.02151,1593.2,1593.1,0.30516434]
["bitfinex","ETHUSD",1744586162197,5.02151,1593.2,1592.9,5.02219]
["bitfinex","ETHUSD",1744586162508,5.02165,1593.1,1593.0,0.30525043]
["bitfinex","ETHUSD",1744586162668,3.0,1593.1,1592.9,5.02208]
["bitfinex","ETHUSD",1744586162868,6.884,1593.0,1592.9,10.546388]
["bitfinex","ETHUSD",1744586163176,6.884,1593.3,1593.1,5.02154]
["bitfinex","ETHUSD",1744586163399,6.884,1593.3,1593.0,5.84806]
["bitfinex","ETHUSD",1744586163594,6.884,1593.3,1593.0,10.86979]
["bitfinex","ETHUSD",1744586163797,5.02146,1593.2,1592.8,10.04505]
["bitfinex","ETHUSD",1744586163993,10.04301,1593.2,1592.8,5.0225]
["bitfinex","ETHUSD",1744586164195,5.02166,1593.1,1592.8,5.0225]
["bitfinex","ETHUSD",1744586164573,5.02146,1593.2,1592.8,11.136114]
["bitfinex","ETHUSD",1744586164923,5.02194,1593.1,1592.8,1.091144]
["bitfinex","ETHUSD",1744586165104,5.02199,1593.0,1592.7,0.04]
["bitfinex","ETHUSD",1744586165285,7.6542,1592.9,1592.7,0.04]
["bitfinex","ETHUSD",1744586165485,6.884,1592.9,1592.7,5.06276]
["bitfinex","ETHUSD",1744586165806,6.884,1592.9,1592.7,10.08582]
["bitfinex","ETHUSD",1744586165985,6.884,1592.9,1592.8,5.0226]
["bitfinex","ETHUSD",1744586166185,6.884,1592.9,1592.7,5.06291]
["bitfinex","ETHUSD",1744586166382,6.884,1592.9,1592.7,0.04]
["bitfinex","ETHUSD",1744586166583,12.59492,1592.9,1592.7,0.04]
["bitfinex","ETHUSD",1744586166915,9.884,1592.9,1592.8,5.0226]
["bitfinex","ETHUSD",1744586167204,9.884,1592.9,1592.7,10.08564]
["bitfinex","ETHUSD",1744586167379,9.884,1592.9,1592.7,5.06282]
["bitfinex","ETHUSD",1744586167585,9.884,1592.9,1592.7,10.08564]
["bitfinex","ETHUSD",1744586167805,9.884,1592.9,1592.7,5.06282]
["bitfinex","ETHUSD",1744586168107,14.90635,1592.9,1592.7,0.04]
["bitfinex","ETHUSD",1744586168509,9.884,1592.9,1592.7,0.04]
["bitfinex","ETHUSD",1744586168718,9.884,1592.9,1592.7,5.06275]
["bitfinex","ETHUSD",1744586169219,9.884,1592.9,1592.7,10.08554]
["bitfinex","ETHUSD",1744586169411,14.90633,1592.9,1592.7,0.04]
["bitfinex","ETHUSD",1744586170717,16.899165,1592.9,1592.7,0.04]
["bitfinex","ETHUSD",1744586170919,9.884,1592.9,1592.7,0.04]
["bitfinex","ETHUSD",1744586171120,6.884,1592.9,1592.7,5.88756]
["bitfinex","ETHUSD",1744586171422,6.884,1592.9,1592.7,10.91038]
["bitfinex","ETHUSD",1744586171629,8.12948778,1593.3,1592.7,1.955838]
["bitfinex","ETHUSD",1744586171784,8.12948778,1593.3,1592.7,0.8648]
["bitfinex","ETHUSD",1744586171785,6.884,1593.3,1592.7,0.8648]
["bitfinex","ETHUSD",1744586171990,11.90516,1593.3,1593.0,5.02184]
["bitfinex","ETHUSD",1744586172212,16.92637,1593.3,1593.0,5.02184]
["bitfinex","ETHUSD",1744586172533,16.92636,1593.3,1593.0,5.02184]
["bitfinex","ETHUSD",1744586172733,11.90516,1593.3,1593.0,5.02184]
["bitfinex","ETHUSD",1744586173045,0.7702,1593.5,1593.2,5.02134]
["bitfinex","ETHUSD",1744586173188,0.7702,1593.7,1593.4,5.02053]
["bitfinex","ETHUSD",1744586173530,3.0,1593.7,1593.5,5.02039]
["bitfinex","ETHUSD",1744586173735,3.0,1593.7,1593.4,5.02053]
["bitfinex","ETHUSD",1744586173912,13.03981,1593.7,1593.3,10.04196]
["bitfinex","ETHUSD",1744586174121,8.01986,1593.7,1593.3,6.025176]
["bitfinex","ETHUSD",1744586174436,8.01986,1593.7,1593.3,6.025096]
["bitfinex","ETHUSD",1744586174619,5.0202,1593.6,1593.2,5.02127]
["bitfinex","ETHUSD",1744586174820,5.0202,1593.6,1593.2,10.04254]
["bitfinex","ETHUSD",1744586175209,3.0,1593.7,1593.4,5.02069]
["bitfinex","ETHUSD",1744586175397,3.0,1593.7,1593.5,5.02026]
["bitfinex","ETHUSD",1744586175795,3.0,1593.7,1593.4,5.02069]
["bitfinex","ETHUSD",1744586175997,8.8698044,1593.7,1593.3,10.04185]
["bitfinex","ETHUSD",1744586176196,8.8698044,1593.7,1593.3,5.02088]
["bitfinex","ETHUSD",1744586176900,8.8698044,1593.7,1593.3,10.04177]
["bitfinex","ETHUSD",1744586177331,8.8698044,1593.7,1593.4,5.02069]
["bitfinex","ETHUSD",1744586177525,3.0,1593.7,1593.5,5.02026]
["bitfinex","ETHUSD",1744586177725,7.6232,1593.9,1593.4,0.8114]
["bitfinex","ETHUSD",1744586178046,7.3204588,1594.2,1594.0,5.01866]
["bitfinex","ETHUSD",1744586178200,6.852,1594.2,1593.9,5.01902]
["bitfinex","ETHUSD",1744586178543,0.7718,1594.0,1593.7,5.01971]
["bitfinex","ETHUSD",1744586178704,0.7718,1594.0,1593.7,5.01962]
["bitfinex","ETHUSD",1744586178903,3.0,1594.1,1594.0,5.01882]
["bitfinex","ETHUSD",1744586179516,6.852,1594.2,1594.0,10.33306677]
["bitfinex","ETHUSD",1744586179741,6.17,1594.3,1594.2,5.01819]
["bitfinex","ETHUSD",1744586179961,9.17,1594.3,1594.2,5.01819]
["bitfinex","ETHUSD",1744586180139,9.17,1594.3,1594.2,0.29006184]
["bitfinex","ETHUSD",1744586180311,9.17,1594.3,1594.1,10.037]
["bitfinex","ETHUSD",1744586180507,9.17,1594.3,1594.2,0.29037326]
["bitfinex","ETHUSD",1744586180730,9.17,1594.3,1594.2,5.30856326]
["bitfinex","ETHUSD",1744586181042,0.02,1594.4,1594.3,5.01787]
["bitfinex","ETHUSD",1744586181443,0.02,1594.4,1594.3,6.11587989]
["bitfinex","ETHUSD",1744586181945,0.02,1594.4,1594.3,6.1785932]
["bitfinex","ETHUSD",1744586182442,0.02,1594.4,1594.3,6.11587989]
["bitfinex","ETHUSD",1744586182634,0.02,1594.4,1594.3,7.33255751]
["bitfinex","ETHUSD",1744586183221,0.02,1594.4,1594.3,10.39526366]
["bitfinex","ETHUSD",1744586183449,66.14168776,1595.1,1594.9,5.01571]
["bitfinex","ETHUSD",1744586183633,12.29968776,1595.1,1594.9,10.03154]
["bitfinex","ETHUSD",1744586184150,9.85,1595.1,1595.0,0.28355607]
["bitfinex","ETHUSD",1744586184338,0.3952028,1595.3,1595.0,1.31507068]
["bitfinex","ETHUSD",1744586184524,0.3952028,1595.3,1595.0,0.28355607]
["bitfinex","ETHUSD",1744586184728,5.01514,1595.2,1595.0,0.28355607]
["bitfinex","ETHUSD",1744586184930,8.01514,1595.2,1595.0,0.28355607]
["bitfinex","ETHUSD",1744586185136,5.78738,1595.1,1594.7,5.01659]
["bitfinex","ETHUSD",1744586185462,5.78738,1595.1,1594.8,0.24815998]
["bitfinex","ETHUSD",1744586185632,5.01578,1595.0,1594.8,0.24815998]
["bitfinex","ETHUSD",1744586185962,3.0,1595.0,1594.9,0.24815599]
["bitfinex","ETHUSD",1744586186163,3.0,1595.2,1594.9,5.01598]
["bitfinex","ETHUSD",1744586186361,3.0,1595.2,1594.5,5.82864]
["bitfinex","ETHUSD",1744586186362,8.01508,1595.2,1594.8,5.01616]
["bitfinex","ETHUSD",1744586186547,13.03042,1595.2,1594.8,5.01616]
["bitfinex","ETHUSD",1744586187056,3.0,1595.2,1594.9,5.26397599]
["bitfinex","ETHUSD",1744586187498,5.01555,1595.1,1594.7,5.01657]
["bitfinex","ETHUSD",1744586187622,5.01555,1595.1,1594.8,5.01625]
["bitfinex","ETHUSD",1744586187821,5.01555,1595.1,1594.8,5.26588118]
["bitfinex","ETHUSD",1744586188042,10.03111,1595.1,1594.8,0.24963118]
["bitfinex","ETHUSD",1744586188238,5.01555,1595.1,1594.8,0.24963118]
["bitfinex","ETHUSD",1744586188415,8.01508,1595.2,1594.8,5.26577118]
["bitfinex","ETHUSD",1744586188919,13.03038,1595.2,1594.8,5.26577118]
["bitfinex","ETHUSD",1744586189324,5.01537,1595.1,1594.8,0.24963118]
["bitfinex","ETHUSD",1744586189530,10.03099,1595.1,1594.8,0.24963118]
["bitfinex","ETHUSD",1744586190646,5.01537,1595.1,1594.8,0.24963118]
["bitfinex","ETHUSD",1744586190856,10.031,1595.1,1594.8,0.24963118]
["bitfinex","ETHUSD",1744586191056,5.01598,1594.9,1594.8,0.24963118]
["bitfinex","ETHUSD",1744586191357,13.03161,1595.0,1594.6,5.01691]
["bitfinex","ETHUSD",1744586191556,13.03161,1595.0,1594.7,0.24971708]
["bitfinex","ETHUSD",1744586191721,13.03161,1595.0,1594.6,5.01691]
["bitfinex","ETHUSD",1744586191921,13.03161,1595.0,1594.7,0.24971708]
["bitfinex","ETHUSD",1744586192122,13.03161,1595.0,1594.5,0.8114]
["bitfinex","ETHUSD",1744586192123,3.0,1595.0,1594.5,0.8114]
["bitfinex","ETHUSD",1744586192323,3.0,1595.2,1594.9,5.01586]
["bitfinex","ETHUSD",1744586192523,8.01508,1595.2,1594.9,5.01586]
["bitfinex","ETHUSD",1744586192723,8.01508,1595.2,1594.8,5.82768]
["bitfinex","ETHUSD",1744586192724,12.2589428,1595.3,1595.0,5.26499942]
["bitfinex","ETHUSD",1744586192922,5.01505,1595.2,1595.0,0.24945942]
["bitfinex","ETHUSD",1744586193124,5.01535,1595.1,1595.0,0.24945942]
["bitfinex","ETHUSD",1744586193455,5.01535,1595.1,1594.8,5.82765]
["bitfinex","ETHUSD",1744586193655,10.80876,1595.2,1595.0,0.25024058]
["bitfinex","ETHUSD",1744586193852,10.80876,1595.2,1594.9,0.25032645]
["bitfinex","ETHUSD",1744586193853,5.79345,1595.2,1594.9,0.25032645]
["bitfinex","ETHUSD",1744586194059,5.01547,1595.1,1594.8,1.084425]
["bitfinex","ETHUSD",1744586194218,8.01547,1595.1,1595.0,0.25024058]
["bitfinex","ETHUSD",1744586194418,13.03103,1595.1,1594.9,0.25032645]
["bitfinex","ETHUSD",1744586194653,13.03103,1595.1,1595.0,0.25024058]
["bitfinex","ETHUSD",1744586194959,13.03103,1595.1,1594.7,5.01648]
["bitfinex","ETHUSD",1744586195141,3.0,1595.1,1594.8,5.26640234]
["bitfinex","ETHUSD",1744586195344,0.3952028,1595.3,1594.8,0.25041234]
["bitfinex","ETHUSD",1744586195549,0.3952028,1595.3,1595.1,5.0152]
["bitfinex","ETHUSD",1744586195727,0.3952028,1595.3,1595.2,0.2496841]
["bitfinex","ETHUSD",1744586196063,0.3952028,1595.3,1595.2,5.2647241]
["bitfinex","ETHUSD",1744586196222,0.3952028,1595.3,1595.2,6.29273251]
["bitfinex","ETHUSD",1744586196659,0.3952028,1595.3,1595.2,7.07433251]
["bitfinex","ETHUSD",1744586196836,0.02,1595.4,1595.2,9.99401678]
["bitfinex","ETHUSD",1744586197164,0.02,1595.4,1595.3,5.79633]
["bitfinex","ETHUSD",1744586197346,0.02,1595.4,1595.3,7.61572421]
["bitfinex","ETHUSD",1744586198226,0.02,1595.4,1595.3,7.67839297]
["bitfinex","ETHUSD",1744586198431,0.02,1595.4,1595.3,10.67839297]
["bitfinex","ETHUSD",1744586198926,0.02,1595.4,1595.3,7.61572421]
["bitfinex","ETHUSD",1744586201259,0.02,1595.4,1595.3,5.26135737]
["bitfinex","ETHUSD",1744586201558,0.02,1595.4,1595.3,0.24662737]
["bitfinex","ETHUSD",1744586201765,5.03441,1595.4,1595.3,0.24662737]
["bitfinex","ETHUSD",1744586201959,10.04905,1595.4,1595.0,5.01566]
["bitfinex","ETHUSD",1744586202161,10.04905,1595.4,1594.9,0.7816]
["bitfinex","ETHUSD",1744586202162,5.01496,1595.3,1595.1,0.21707839]
["bitfinex","ETHUSD",1744586202361,3.02,1595.4,1595.0,5.01567]
["bitfinex","ETHUSD",1744586202562,3.02,1595.4,1595.2,5.015]
["bitfinex","ETHUSD",1744586202768,3.02,1595.4,1595.3,0.21705408]
["bitfinex","ETHUSD",1744586203335,0.02,1595.4,1595.3,5.23178408]
["bitfinex","ETHUSD",1744586203535,0.02,1595.4,1595.3,6.01338408]
["bitfinex","ETHUSD",1744586204338,0.02,1595.4,1595.3,9.01338408]
["bitfinex","ETHUSD",1744586204553,0.02,1595.4,1595.3,11.28156307]
["bitfinex","ETHUSD",1744586205164,0.02,1595.4,1595.3,11.89422572]
["bitfinex","ETHUSD",1744586205350,0.02,1595.4,1595.3,11.83156307]
["bitfinex","ETHUSD",1744586205667,0.02,1595.4,1595.3,11.28156307]
["bitfinex","ETHUSD",1744586206868,0.02,1595.4,1595.3,8.28156307]
["bitfinex","ETHUSD",1744586208484,0.02,1595.4,1595.3,0.21705408]
["bitfinex","ETHUSD",1744586208979,5.01489,1595.3,1595.0,5.01552]
["bitfinex","ETHUSD",1744586209177,0.7994,1595.2,1595.1,0.17969505]
["bitfinex","ETHUSD",1744586209483,0.7994,1595.2,1594.4,8.65605586]
["bitfinex","ETHUSD",1744586209484,5.01584,1595.0,1594.6,5.01686]
["bitfinex","ETHUSD",1744586209693,10.03178,1595.0,1594.6,5.01686]
["bitfinex","ETHUSD",1744586209987,5.01584,1595.0,1594.7,0.1705991]
["bitfinex","ETHUSD",1744586210211,5.01621,1594.9,1594.7,0.1705991]
["bitfinex","ETHUSD",1744586210508,10.03282,1594.8,1594.4,5.01751]
["bitfinex","ETHUSD",1744586210672,5.01661,1594.7,1594.5,0.501751]
["bitfinex","ETHUSD",1744586210872,5.01661,1594.7,1594.3,10.38050872]
["bitfinex","ETHUSD",1744586211111,5.01694,1594.6,1594.3,10.38050872]
["bitfinex","ETHUSD",1744586211278,5.01661,1594.7,1594.3,10.38050872]
["bitfinex","ETHUSD",1744586211279,10.03352,1594.7,1594.3,10.38050872]
["bitfinex","ETHUSD",1744586211607,5.01661,1594.7,1594.3,15.39826872]
["bitfinex","ETHUSD",1744586211806,5.0172,1594.6,1594.2,5.01806]
["bitfinex","ETHUSD",1744586212011,10.03443,1594.6,1594.2,5.01806]
["bitfinex","ETHUSD",1744586212312,0.7994,1594.5,1594.2,5.01806]
["bitfinex","ETHUSD",1744586212475,5.0177,1594.4,1594.0,5.01871]
["bitfinex","ETHUSD",1744586212680,5.01791,1594.3,1594.0,5.01871]
["bitfinex","ETHUSD",1744586212879,5.01791,1594.3,1594.0,5.596101]
["bitfinex","ETHUSD",1744586213073,5.01791,1594.3,1593.8,5.01925]
["bitfinex","ETHUSD",1744586213308,5.01838,1594.2,1593.8,5.01925]
["bitfinex","ETHUSD",1744586213610,0.7994,1594.1,1593.8,5.01925]
["bitfinex","ETHUSD",1744586213836,5.8174,1594.3,1593.9,5.01905]
["bitfinex","ETHUSD",1744586213973,5.01834,1594.2,1593.8,5.01933]
["bitfinex","ETHUSD",1744586214173,5.01834,1594.2,1593.9,0.501933]
["bitfinex","ETHUSD",1744586214575,0.7994,1594.3,1594.0,5.01871]
["bitfinex","ETHUSD",1744586214772,5.01757,1594.4,1594.1,5.01848]
["bitfinex","ETHUSD",1744586214975,8.81667,1594.5,1594.1,5.01848]
["bitfinex","ETHUSD",1744586215187,13.83411,1594.5,1594.1,6.02221]
["bitfinex","ETHUSD",1744586215600,13.83411,1594.5,1594.2,0.17803158]
["bitfinex","ETHUSD",1744586216026,3.0,1594.5,1594.3,5.01776]
["bitfinex","ETHUSD",1744586216198,6.831,1594.6,1594.4,5.01734]
["bitfinex","ETHUSD",1744586216591,6.831,1594.6,1594.5,0.17774088]
["bitfinex","ETHUSD",1744586216924,6.831,1594.6,1594.3,5.01785]
["bitfinex","ETHUSD",1744586217091,6.831,1594.6,1594.5,0.17772448]
["bitfinex","ETHUSD",1744586217420,11.84793,1594.6,1594.5,0.18614552]
["bitfinex","ETHUSD",1744586217630,15.64733,1594.6,1594.5,0.18614552]
["bitfinex","ETHUSD",1744586217826,8.56755,1594.5,1594.1,5.01838]
["bitfinex","ETHUSD",1744586218028,13.5851,1594.5,1594.1,6.022095]
["bitfinex","ETHUSD",1744586218230,10.03542,1594.4,1594.2,0.18623945]
["bitfinex","ETHUSD",1744586218392,3.55,1594.5,1594.2,0.18623945]
["bitfinex","ETHUSD",1744586218393,8.01735,1594.5,1594.2,0.18623945]
["bitfinex","ETHUSD",1744586218597,3.0,1594.5,1594.2,5.01801]
["bitfinex","ETHUSD",1744586218842,8.01746,1594.5,1594.1,6.022185]
["bitfinex","ETHUSD",1744586219047,5.01757,1594.4,1594.3,0.18615348]
["bitfinex","ETHUSD",1744586219342,5.01757,1594.4,1594.2,0.78845795]
["bitfinex","ETHUSD",1744586219489,5.01757,1594.4,1594.2,0.6022185]
["bitfinex","ETHUSD",1744586219692,5.01757,1594.4,1594.3,0.18615348]
["bitfinex","ETHUSD",1744586220111,5.01757,1594.4,1594.2,0.6022185]
["bitfinex","ETHUSD",1744586220338,10.03531,1594.4,1594.2,0.6022185]
["bitfinex","ETHUSD",1744586220505,8.81697,1594.4,1594.3,0.18615348]
["bitfinex","ETHUSD",1744586220702,5.81841,1594.0,1593.6,10.03995]
["bitfinex","ETHUSD",1744586221005,5.01914,1593.9,1593.7,0.18634144]
["bitfinex","ETHUSD",1744586221227,5.01955,1593.8,1593.4,5.02065]
["bitfinex","ETHUSD",1744586221516,8.01948,1593.8,1593.5,5.02026]
["bitfinex","ETHUSD",1744586222040,11.98824,1594.0,1593.7,5.0197]
["bitfinex","ETHUSD",1744586222206,6.9694,1594.0,1593.7,5.01961]
["bitfinex","ETHUSD",1744586222413,8.01862,1594.1,1593.8,5.521371]
["bitfinex","ETHUSD",1744586222414,3.0,1594.1,1593.8,5.521371]
["bitfinex","ETHUSD",1744586222616,7.5943,1594.2,1593.9,5.0191]
["bitfinex","ETHUSD",1744586223212,12.6125,1594.2,1593.9,5.0191]
["bitfinex","ETHUSD",1744586223527,7.5943,1594.2,1593.9,5.01902]
["bitfinex","ETHUSD",1744586223731,6.832,1594.2,1594.1,5.0185]
["bitfinex","ETHUSD",1744586223934,11.8503,1594.2,1593.8,5.521261]
["bitfinex","ETHUSD",1744586224147,16.86871,1594.2,1593.9,0.5521261]
["bitfinex","ETHUSD",1744586224440,5.01928,1593.9,1593.6,5.02003]
["bitfinex","ETHUSD",1744586224812,5.01928,1593.9,1593.6,5.01995]
["bitfinex","ETHUSD",1744586225013,5.01928,1593.9,1593.5,10.04072]
["bitfinex","ETHUSD",1744586225240,3.7623,1594.1,1593.9,5.0191]
["bitfinex","ETHUSD",1744586225440,0.7623,1594.1,1593.9,5.0191]
["bitfinex","ETHUSD",1744586226480,6.832,1594.2,1594.1,5.0185]
["bitfinex","ETHUSD",1744586226654,5.77999,1594.4,1594.1,5.0185]
["bitfinex","ETHUSD",1744586226968,5.01819,1594.2,1593.9,5.0191]
["bitfinex","ETHUSD",1744586227178,5.01819,1594.2,1593.9,6.10312]
["bitfinex","ETHUSD",1744586227359,0.7623,1594.4,1593.9,1.14675337]
["bitfinex","ETHUSD",1744586227566,6.834,1594.5,1594.0,5.01882]
["bitfinex","ETHUSD",1744586227746,6.834,1594.5,1594.4,5.01756]
["bitfinex","ETHUSD",1744586229680,6.834,1594.8,1594.6,5.01677]
["bitfinex","ETHUSD",1744586229996,6.834,1594.8,1594.7,0.19087813]
["bitfinex","ETHUSD",1744586230160,6.834,1594.8,1594.6,5.01688]
["bitfinex","ETHUSD",1744586230363,6.834,1594.8,1594.7,0.19087813]
["bitfinex","ETHUSD",1744586230671,6.834,1594.8,1594.6,5.01688]
["bitfinex","ETHUSD",1744586230885,6.834,1594.8,1594.7,5.01661]
["bitfinex","ETHUSD",1744586231059,6.834,1594.8,1594.7,5.20734062]
["bitfinex","ETHUSD",1744586231260,3.7623,1594.9,1594.7,0.19073062]
["bitfinex","ETHUSD",1744586231489,5.0163,1594.8,1594.7,0.19073062]
["bitfinex","ETHUSD",1744586231667,5.01685,1594.7,1594.3,5.01784]
["bitfinex","ETHUSD",1744586232070,5.01716,1594.6,1594.4,0.18619886]
["bitfinex","ETHUSD",1744586232285,3.0,1594.7,1594.4,5.20353886]
["bitfinex","ETHUSD",1744586232486,3.0,1594.7,1594.4,5.53769389]
["bitfinex","ETHUSD",1744586232688,3.0,1594.7,1594.5,0.18604737]
["bitfinex","ETHUSD",1744586233698,5.01639,1594.8,1594.5,5.20328737]
["bitfinex","ETHUSD",1744586234104,10.79445,1594.9,1594.5,10.22037737]
["bitfinex","ETHUSD",1744586234692,3.7623,1594.9,1594.7,5.01647]
["bitfinex","ETHUSD",1744586235106,58.82273,1595.0,1594.7,11.036282]
["bitfinex","ETHUSD",1744586235272,58.82273,1595.0,1594.8,0.18666056]
["bitfinex","ETHUSD",1744586236197,53.807,1595.0,1594.8,5.20282056]
["bitfinex","ETHUSD",1744586236405,53.807,1595.0,1594.9,5.01598]
["bitfinex","ETHUSD",1744586236603,7.5963,1595.1,1594.9,5.20226801]
["bitfinex","ETHUSD",1744586236902,7.5963,1595.1,1594.9,5.01598]
["bitfinex","ETHUSD",1744586237415,6.834,1595.1,1595.0,5.01567]
["bitfinex","ETHUSD",1744586238073,6.834,1595.1,1595.0,0.18418247]
["bitfinex","ETHUSD",1744586238371,6.834,1595.1,1594.8,5.01613]
["bitfinex","ETHUSD",1744586238573,6.834,1595.1,1594.9,5.19989457]
["bitfinex","ETHUSD",1744586238811,3.0,1595.3,1594.9,0.18410457]
["bitfinex","ETHUSD",1744586238992,3.0,1595.3,1595.0,10.09375962]
["bitfinex","ETHUSD",1744586239184,3.0,1595.3,1595.1,0.18393286]
["bitfinex","ETHUSD",1744586239596,3.0,1595.3,1595.1,5.19917286]
["bitfinex","ETHUSD",1744586239793,3.0,1595.3,1595.1,5.72535911]
["bitfinex","ETHUSD",1744586240990,3.0,1595.3,1595.1,0.71011911]
["bitfinex","ETHUSD",1744586241196,8.01479,1595.3,1595.1,0.18393286]
["bitfinex","ETHUSD",1744586241720,3.0,1595.3,1595.1,0.18393286]
["bitfinex","ETHUSD",1744586242812,5.81534,1595.2,1595.1,0.18393286]
["bitfinex","ETHUSD",1744586242981,5.81534,1595.2,1594.8,5.01619]
["bitfinex","ETHUSD",1744586242982,5.0158,1595.0,1594.6,5.01692]
["bitfinex","ETHUSD",1744586243312,5.0158,1595.0,1594.7,0.17607365]
["bitfinex","ETHUSD",1744586243516,10.03164,1595.0,1594.7,0.17607365]
["bitfinex","ETHUSD",1744586243687,10.03164,1595.0,1594.6,5.595502]
["bitfinex","ETHUSD",1744586243911,10.8326,1594.9,1594.8,0.17575479]
["bitfinex","ETHUSD",1744586244116,5.01681,1594.7,1594.3,10.80564]
["bitfinex","ETHUSD",1744586244316,5.01735,1594.5,1594.1,5.78855]
["bitfinex","ETHUSD",1744586244516,10.03479,1594.5,1594.2,0.578855]
["bitfinex","ETHUSD",1744586244716,5.01735,1594.5,1594.2,0.578855]
["bitfinex","ETHUSD",1744586245016,10.03478,1594.5,1594.2,0.578855]
["bitfinex","ETHUSD",1744586245207,5.01735,1594.5,1594.2,0.578855]
["bitfinex","ETHUSD",1744586245409,5.81728,1594.6,1594.3,0.16611897]
["bitfinex","ETHUSD",1744586245604,10.83444,1594.6,1594.3,0.16611897]
["bitfinex","ETHUSD",1744586246138,5.01729,1594.5,1594.3,0.16611897]
["bitfinex","ETHUSD",1744586247337,5.81728,1594.6,1594.3,0.16611897]
["bitfinex","ETHUSD",1744586248145,3.8,1594.8,1594.5,5.01714]
["bitfinex","ETHUSD",1744586248647,3.8,1594.8,1594.6,0.16586121]
["bitfinex","ETHUSD",1744586249009,8.81635,1594.8,1594.6,0.16586121]
["bitfinex","ETHUSD",1744586250042,5.01661,1594.7,1594.6,0.16586121]
["bitfinex","ETHUSD",1744586250211,5.01661,1594.7,1594.4,5.01745]
["bitfinex","ETHUSD",1744586250412,5.01661,1594.7,1594.5,0.16672319]
["bitfinex","ETHUSD",1744586250713,8.81635,1594.8,1594.5,0.16672319]
["bitfinex","ETHUSD",1744586250714,13.83293,1594.8,1594.5,0.16672319]
["bitfinex","ETHUSD",1744586250917,5.01693,1594.6,1594.5,0.16672319]
["bitfinex","ETHUSD",1744586251221,5.01731,1594.5,1594.2,5.01806]
["bitfinex","ETHUSD",1744586251414,5.01731,1594.5,1594.2,6.098725]
["bitfinex","ETHUSD",1744586251852,10.034,1594.6,1594.2,6.098715]
["bitfinex","ETHUSD",1744586252153,8.81647,1594.8,1594.2,1.080665]
["bitfinex","ETHUSD",1744586252353,8.81647,1594.8,1594.4,5.01749]
["bitfinex","ETHUSD",1744586252710,5.01665,1594.7,1594.4,5.01749]
["bitfinex","ETHUSD",1744586253041,13.83303,1594.8,1594.4,10.0349]
["bitfinex","ETHUSD",1744586253774,5.01664,1594.7,1594.4,5.01741]
["bitfinex","ETHUSD",1744586253926,5.01664,1594.7,1594.3,5.01775]
["bitfinex","ETHUSD",1744586253927,3.0,1594.6,1594.3,5.01775]
["bitfinex","ETHUSD",1744586254126,5.01664,1594.7,1594.3,6.021336]
["bitfinex","ETHUSD",1744586254326,5.01664,1594.7,1594.3,11.039066]
["bitfinex","ETHUSD",1744586255059,3.0,1594.6,1594.4,5.01755]
["bitfinex","ETHUSD",1744586255554,3.0,1594.6,1594.4,10.03499]
["bitfinex","ETHUSD",1744586255931,3.0,1594.6,1594.4,5.01744]
["bitfinex","ETHUSD",1744586256747,3.0,1594.6,1594.4,10.03487]
["bitfinex","ETHUSD",1744586257274,0.8201,1595.0,1594.5,0.88551798]
["bitfinex","ETHUSD",1744586257413,0.8201,1595.0,1594.8,5.01611]
["bitfinex","ETHUSD",1744586257614,11.87937,1595.1,1594.8,5.01611]
["bitfinex","ETHUSD",1744586257839,11.87937,1595.1,1594.9,0.16816398]
["bitfinex","ETHUSD",1744586258048,11.87937,1595.1,1594.8,5.01611]
["bitfinex","ETHUSD",1744586258049,11.87937,1595.1,1594.8,10.03231]
["bitfinex","ETHUSD",1744586258249,11.87937,1595.1,1594.7,5.01655]
["bitfinex","ETHUSD",1744586258554,11.87937,1595.1,1594.9,0.16816398]
["bitfinex","ETHUSD",1744586258762,11.87937,1595.1,1594.8,5.18443986]
["bitfinex","ETHUSD",1744586259062,11.87937,1595.1,1594.9,0.16816398]
["bitfinex","ETHUSD",1744586259257,11.87937,1595.1,1594.8,5.01619]
["bitfinex","ETHUSD",1744586259462,12.33967884,1595.1,1594.8,5.01619]
["bitfinex","ETHUSD",1744586259760,12.33967884,1595.1,1594.9,0.16816398]
["bitfinex","ETHUSD",1744586259967,17.35523884,1595.1,1594.9,0.16816398]
["bitfinex","ETHUSD",1744586260124,19.47277272,1595.1,1594.8,5.01619]
["bitfinex","ETHUSD",1744586260318,19.47277272,1595.1,1594.7,10.03316]
["bitfinex","ETHUSD",1744586260519,12.33967884,1595.1,1594.9,0.16816398]
["bitfinex","ETHUSD",1744586260756,12.33967884,1595.1,1594.8,5.18451986]
["bitfinex","ETHUSD",1744586260925,12.33967884,1595.1,1594.8,5.01627]
["bitfinex","ETHUSD",1744586261131,5.01567,1595.0,1594.9,0.16816398]
["bitfinex","ETHUSD",1744586261534,5.01567,1595.0,1594.7,5.0165]
["bitfinex","ETHUSD",1744586261731,5.01567,1595.0,1594.9,0.16816398]
["bitfinex","ETHUSD",1744586262023,5.01567,1595.0,1594.7,10.03299]
["bitfinex","ETHUSD",1744586262235,5.01567,1595.0,1594.7,5.01649]
["bitfinex","ETHUSD",1744586262435,10.03157,1595.0,1594.8,0.16824986]
["bitfinex","ETHUSD",1744586262659,5.01567,1595.0,1594.8,0.16824986]
["bitfinex","ETHUSD",1744586263558,10.03153,1595.0,1594.8,0.16824986]
["bitfinex","ETHUSD",1744586263738,9.38608,1594.9,1594.8,0.16824986]
["bitfinex","ETHUSD",1744586263953,5.01681,1594.7,1594.3,5.84055]
["bitfinex","ETHUSD",1744586264155,11.79281,1594.7,1594.4,5.01746]
["bitfinex","ETHUSD",1744586264354,11.79281,1594.7,1594.4,5.17354029]
["bitfinex","ETHUSD",1744586265254,16.8096,1594.7,1594.4,0.15608029]
["bitfinex","ETHUSD",1744586265457,11.79279,1594.7,1594.3,5.84055]
["bitfinex","ETHUSD",1744586265657,11.79279,1594.7,1594.5,0.15609266]
["bitfinex","ETHUSD",1744586265966,11.79279,1594.7,1594.4,5.17373329]
["bitfinex","ETHUSD",1744586266169,11.79279,1594.7,1594.6,5.17305143]
["bitfinex","ETHUSD",1744586266170,9.776,1594.7,1594.6,5.17305143]
["bitfinex","ETHUSD",1744586266462,9.776,1594.7,1594.6,0.15813742]
["bitfinex","ETHUSD",1744586267168,6.776,1595.0,1594.7,5.01637]
["bitfinex","ETHUSD",1744586267459,6.9567,1595.3,1594.9,5.01598]
["bitfinex","ETHUSD",1744586267667,0.02,1595.4,1595.3,5.01473]
["bitfinex","ETHUSD",1744586268027,0.02,1595.4,1595.3,5.92234751]
["bitfinex","ETHUSD",1744586268222,0.02,1595.4,1595.3,0.90761751]
["bitfinex","ETHUSD",1744586268448,0.02,1595.4,1595.3,5.17034751]
["bitfinex","ETHUSD",1744586268652,0.02,1595.4,1595.3,6.18887226]
["bitfinex","ETHUSD",1744586269454,0.02,1595.4,1595.3,7.00355047]
["bitfinex","ETHUSD",1744586269662,0.02,1595.4,1595.3,6.94087226]
["bitfinex","ETHUSD",1744586272733,0.02,1595.4,1595.3,7.0035501]
["bitfinex","ETHUSD",1744586273493,0.02,1595.4,1595.3,6.94087226]
["bitfinex","ETHUSD",1744586274375,0.02,1595.4,1595.3,7.41585455]
["bitfinex","ETHUSD",1744586276278,0.02,1595.4,1595.3,6.94087226]
["bitfinex","ETHUSD",1744586277190,0.02,1595.4,1595.3,7.00354514]
["bitfinex","ETHUSD",1744586278439,0.02,1595.4,1595.3,6.94087226]
["bitfinex","ETHUSD",1744586278646,0.02,1595.4,1595.3,7.41243378]
["bitfinex","ETHUSD",1744586281282,0.005,1595.8,1595.7,5.76547]
["bitfinex","ETHUSD",1744586281524,0.02,1596.4,1596.3,5.01158]
["bitfinex","ETHUSD",1744586281729,0.02,1596.4,1596.1,5.01219]
["bitfinex","ETHUSD",1744586281890,0.02,1596.4,1596.3,0.13892513]
["bitfinex","ETHUSD",1744586282085,0.02,1596.4,1596.2,0.13901084]
["bitfinex","ETHUSD",1744586282281,0.02,1596.4,1596.3,5.15050513]
["bitfinex","ETHUSD",1744586282482,5.81797,1596.4,1596.3,0.13892513]
["bitfinex","ETHUSD",1744586282742,6.36797,1596.4,1596.3,0.13892513]
["bitfinex","ETHUSD",1744586282895,5.01204,1596.2,1595.8,10.02618]
["bitfinex","ETHUSD",1744586283231,5.01204,1596.2,1595.6,5.01359]
["bitfinex","ETHUSD",1744586283232,6.772,1596.1,1595.6,5.01359]
["bitfinex","ETHUSD",1744586283440,5.01385,1595.6,1595.2,10.85891]
["bitfinex","ETHUSD",1744586283585,0.7766,1595.4,1595.1,5.0152]
["bitfinex","ETHUSD",1744586283784,0.7766,1595.4,1595.1,11.116391]
["bitfinex","ETHUSD",1744586284024,0.7766,1595.4,1595.1,6.101181]
["bitfinex","ETHUSD",1744586284328,5.79105,1595.4,1595.1,6.101181]
["bitfinex","ETHUSD",1744586285723,5.79105,1595.4,1595.1,5.0152]
["bitfinex","ETHUSD",1744586286042,7.5486,1595.6,1594.9,5.01598]
["bitfinex","ETHUSD",1744586286323,0.7766,1595.8,1595.6,5.01378]
["bitfinex","ETHUSD",1744586286523,3.7766,1595.8,1595.5,5.01407]
["bitfinex","ETHUSD",1744586286728,3.7766,1595.8,1595.4,5.0144]
["bitfinex","ETHUSD",1744586286729,5.78993,1595.8,1595.4,5.0144]
["bitfinex","ETHUSD",1744586286930,5.78993,1595.8,1595.4,10.02867]
["bitfinex","ETHUSD",1744586287132,5.78993,1595.8,1595.4,5.51571]
["bitfinex","ETHUSD",1744586287423,5.78993,1595.8,1595.5,5.01398]
["bitfinex","ETHUSD",1744586287630,5.0139,1595.6,1595.2,9.1607111]
["bitfinex","ETHUSD",1744586287836,5.01418,1595.5,1595.2,9.1607111]
["bitfinex","ETHUSD",1744586288188,0.7766,1595.4,1595.2,4.1459811]
["bitfinex","ETHUSD",1744586288403,0.7766,1595.4,1595.2,9.1608811]
["bitfinex","ETHUSD",1744586288832,0.7766,1595.4,1595.2,5.0149]
["bitfinex","ETHUSD",1744586289223,0.7766,1595.4,1595.1,5.01533]
["bitfinex","ETHUSD",1744586289424,0.7766,1595.4,1595.1,11.116545]
["bitfinex","ETHUSD",1744586289850,0.7766,1595.4,1595.1,6.101215]
["bitfinex","ETHUSD",1744586290163,6.772,1595.6,1595.4,5.01418]
["bitfinex","ETHUSD",1744586290364,6.772,1595.6,1595.5,5.0141]
["bitfinex","ETHUSD",1744586290567,6.772,1595.6,1595.5,5.15580244]
["bitfinex","ETHUSD",1744586290766,6.772,1595.6,1595.5,6.17906805]
["bitfinex","ETHUSD",1744586290927,8.78977,1595.8,1595.5,6.17906805]
["bitfinex","ETHUSD",1744586291128,8.78977,1595.8,1595.5,5.15580244]
["bitfinex","ETHUSD",1744586291555,3.7766,1595.8,1595.5,5.15566244]
["bitfinex","ETHUSD",1744586291760,8.78988,1595.8,1595.5,5.15566244]
["bitfinex","ETHUSD",1744586292335,3.7766,1595.8,1595.6,5.01357]
["bitfinex","ETHUSD",1744586292660,17.57349,1596.1,1595.7,5.15459908]
["bitfinex","ETHUSD",1744586292861,18.31770451,1596.1,1595.7,5.15459908]
["bitfinex","ETHUSD",1744586293246,13.30524451,1596.1,1595.7,10.02669]
["bitfinex","ETHUSD",1744586293447,12.56103,1596.1,1595.8,5.15433334]
["bitfinex","ETHUSD",1744586293763,17.5734,1596.1,1595.8,0.14118334]
["bitfinex","ETHUSD",1744586294255,5.01253,1596.0,1595.8,0.14118334]
["bitfinex","ETHUSD",1744586294558,5.01284,1595.9,1595.8,0.14118334]
["bitfinex","ETHUSD",1744586294776,9.791977,1595.9,1595.8,0.14118334]
["bitfinex","ETHUSD",1744586294927,10.02722,1595.7,1595.3,5.84366]
["bitfinex","ETHUSD",1744586295132,0.7766,1595.5,1595.2,5.01499]
["bitfinex","ETHUSD",1744586295331,5.7907,1595.5,1595.4,0.14154275]
["bitfinex","ETHUSD",1744586295533,5.7907,1595.5,1595.3,0.14166127]
["bitfinex","ETHUSD",1744586295738,5.7907,1595.5,1595.4,0.14157548]
["bitfinex","ETHUSD",1744586296066,10.80501,1595.5,1595.1,6.101295]
["bitfinex","ETHUSD",1744586296260,10.80501,1595.5,1595.4,0.14159184]
["bitfinex","ETHUSD",1744586296558,5.7907,1595.5,1595.2,5.0149]
["bitfinex","ETHUSD",1744586296864,5.0142,1595.5,1595.3,0.643184]
["bitfinex","ETHUSD",1744586297057,5.0142,1595.5,1595.3,0.141694]
["bitfinex","ETHUSD",1744586297263,5.79101,1595.4,1595.3,0.141694]
["bitfinex","ETHUSD",1744586297465,8.79101,1595.4,1595.3,0.141694]
["bitfinex","ETHUSD",1744586297774,5.01419,1595.5,1595.2,5.84392]
["bitfinex","ETHUSD",1744586297959,5.0138,1595.6,1595.3,0.14172673]
["bitfinex","ETHUSD",1744586298263,10.02775,1595.6,1595.3,5.15643673]
["bitfinex","ETHUSD",1744586298426,5.0138,1595.6,1595.3,5.15643673]
["bitfinex","ETHUSD",1744586298632,5.01421,1595.5,1595.3,0.14172673]
["bitfinex","ETHUSD",1744586298931,5.79101,1595.4,1595.3,0.14172673]
["bitfinex","ETHUSD",1744586299237,10.80562,1595.4,1595.0,5.01553]
["bitfinex","ETHUSD",1744586299441,10.80562,1595.4,1595.1,0.14564808]
["bitfinex","ETHUSD",1744586299737,5.79101,1595.4,1595.1,0.14564808]
["bitfinex","ETHUSD",1744586300130,5.01485,1595.3,1595.1,0.14564808]
["bitfinex","ETHUSD",1744586300927,5.79102,1595.4,1595.1,5.16098808]
["bitfinex","ETHUSD",1744586301127,3.7766,1595.4,1595.1,6.17862989]
["bitfinex","ETHUSD",1744586301364,5.79127,1595.4,1595.1,1.16329989]
["bitfinex","ETHUSD",1744586301542,10.80594,1595.4,1595.1,1.16329989]
["bitfinex","ETHUSD",1744586301744,5.01474,1595.3,1595.1,0.14564808]
["bitfinex","ETHUSD",1744586302565,15.56364,1595.2,1595.1,0.14564808]
["bitfinex","ETHUSD",1744586302865,5.01566,1595.1,1594.7,5.0166]
["bitfinex","ETHUSD",1744586303074,10.03117,1595.1,1594.7,5.0166]
["bitfinex","ETHUSD",1744586303240,5.01568,1595.0,1594.7,6.102845]
["bitfinex","ETHUSD",1744586303563,5.0154,1595.1,1594.7,11.119195]
["bitfinex","ETHUSD",1744586303736,5.0154,1595.1,1594.8,5.01629]
["bitfinex","ETHUSD",1744586303937,5.01567,1595.0,1594.7,6.102715]
["bitfinex","ETHUSD",1744586304152,10.03105,1595.1,1594.7,11.119185]
["bitfinex","ETHUSD",1744586304351,5.0154,1595.1,1594.7,6.102715]
["bitfinex","ETHUSD",1744586304563,10.03101,1595.1,1594.7,11.119235]
["bitfinex","ETHUSD",1744586304766,5.01573,1595.0,1594.7,6.102715]
["bitfinex","ETHUSD",1744586305074,10.03161,1595.0,1594.7,6.102715]
["bitfinex","ETHUSD",1744586305365,10.03161,1595.0,1594.7,1.086245]
["bitfinex","ETHUSD",1744586305566,5.79258,1594.9,1594.8,0.14938046]
["bitfinex","ETHUSD",1744586305772,8.79258,1594.9,1594.8,0.14938046]
["bitfinex","ETHUSD",1744586305947,8.79258,1594.9,1594.2,4.9749811]
["bitfinex","ETHUSD",1744586305948,5.01685,1594.7,1594.3,5.01776]
["bitfinex","ETHUSD",1744586306134,10.81086,1594.6,1594.3,1.50109111]
["bitfinex","ETHUSD",1744586306751,10.81086,1594.6,1594.2,9.1640211]
["bitfinex","ETHUSD",1744586306752,5.01756,1594.4,1594.2,4.1459811]
["bitfinex","ETHUSD",1744586306944,5.01756,1594.4,1594.0,15.0123711]
["bitfinex","ETHUSD",1744586307149,5.01808,1594.3,1594.0,4.1459811]
["bitfinex","ETHUSD",1744586307381,5.79468,1594.3,1594.0,4.1459811]
["bitfinex","ETHUSD",1744586307670,3.7766,1594.3,1594.1,5.01836]
["bitfinex","ETHUSD",1744586308040,8.79462,1594.3,1594.0,10.08125121]
["bitfinex","ETHUSD",1744586308469,3.7766,1594.3,1594.0,10.08126121]
["bitfinex","ETHUSD",1744586308649,3.0,1594.3,1594.1,10.03672]
["bitfinex","ETHUSD",1744586309471,3.0,1594.3,1594.1,5.01836]
["bitfinex","ETHUSD",1744586309839,6.773,1594.4,1594.1,5.01836]
["bitfinex","ETHUSD",1744586309840,6.773,1594.4,1594.2,10.03622]
["bitfinex","ETHUSD",1744586310041,6.773,1594.4,1594.2,5.01803]
["bitfinex","ETHUSD",1744586310374,6.773,1594.4,1594.1,11.54679112]
["bitfinex","ETHUSD",1744586310669,6.773,1594.4,1594.2,5.01815]
["bitfinex","ETHUSD",1744586310862,6.773,1594.4,1594.1,6.52832112]
["bitfinex","ETHUSD",1744586311045,6.773,1594.4,1594.1,11.54669112]
["bitfinex","ETHUSD",1744586311239,6.773,1594.4,1594.1,6.52832112]
["bitfinex","ETHUSD",1744586311440,6.773,1594.4,1594.1,11.54671112]
["bitfinex","ETHUSD",1744586311969,6.773,1594.4,1594.1,6.52832112]
["bitfinex","ETHUSD",1744586312470,6.773,1594.4,1594.2,5.01807]
["bitfinex","ETHUSD",1744586312967,6.773,1594.4,1594.1,6.52840112]
["bitfinex","ETHUSD",1744586313168,6.773,1594.4,1593.9,10.03797]
["bitfinex","ETHUSD",1744586313169,3.0,1594.3,1593.9,10.03797]
["bitfinex","ETHUSD",1744586313376,3.0,1594.3,1594.2,5.15598572]
["bitfinex","ETHUSD",1744586313565,6.773,1594.4,1594.2,5.01819]
["bitfinex","ETHUSD",1744586313738,6.773,1594.4,1594.2,5.15708591]
["bitfinex","ETHUSD",1744586313939,6.773,1594.4,1594.1,0.8296]
["bitfinex","ETHUSD",1744586313940,6.773,1594.4,1594.1,5.84801]
["bitfinex","ETHUSD",1744586314145,11.79057,1594.4,1594.1,5.01841]
["bitfinex","ETHUSD",1744586314352,11.79057,1594.4,1594.2,0.13889591]
["bitfinex","ETHUSD",1744586314648,6.773,1594.4,1594.2,10.03623]
["bitfinex","ETHUSD",1744586314856,6.773,1594.4,1594.3,0.1389083]
["bitfinex","ETHUSD",1744586315296,0.799,1594.7,1594.5,5.01724]
["bitfinex","ETHUSD",1744586315455,6.775,1594.8,1594.6,5.01693]
["bitfinex","ETHUSD",1744586315643,6.775,1594.8,1594.7,0.13824497]
["bitfinex","ETHUSD",1744586315644,11.79137,1594.8,1594.7,0.13824497]
["bitfinex","ETHUSD",1744586315840,5.01704,1594.6,1594.2,10.03622]
["bitfinex","ETHUSD",1744586316047,5.81634,1594.5,1594.3,0.13854404]
["bitfinex","ETHUSD",1744586316255,5.81634,1594.5,1594.1,5.01838]
["bitfinex","ETHUSD",1744586316582,5.01794,1594.3,1594.2,0.13762815]
["bitfinex","ETHUSD",1744586316963,5.01794,1594.3,1594.0,10.03749]
["bitfinex","ETHUSD",1744586317278,11.79369,1594.4,1594.1,0.13789446]
["bitfinex","ETHUSD",1744586317480,6.776,1594.4,1594.1,5.15633446]
["bitfinex","ETHUSD",1744586318278,6.776,1594.4,1594.2,5.01807]
["bitfinex","ETHUSD",1744586318473,6.776,1594.4,1594.2,10.03614]
["bitfinex","ETHUSD",1744586318678,6.776,1594.4,1594.3,0.13770611]
["bitfinex","ETHUSD",1744586319409,6.776,1594.4,1594.3,6.17295972]
["bitfinex","ETHUSD",1744586319609,3.0,1594.6,1594.4,5.01739]
["bitfinex","ETHUSD",1744586319761,8.01713,1594.6,1594.3,5.15554611]
["bitfinex","ETHUSD",1744586319959,13.0343,1594.6,1594.3,0.13770611]
["bitfinex","ETHUSD",1744586320297,8.01713,1594.6,1594.3,0.13770611]
["bitfinex","ETHUSD",1744586320473,8.01713,1594.6,1594.3,5.15554611]
["bitfinex","ETHUSD",1744586320665,13.03423,1594.6,1594.3,5.15554611]
["bitfinex","ETHUSD",1744586320965,8.0171,1594.6,1594.3,5.15554611]
["bitfinex","ETHUSD",1744586321405,13.03419,1594.6,1594.3,5.15554611]
["bitfinex","ETHUSD",1744586321907,5.01728,1594.5,1594.3,0.13770611]
["bitfinex","ETHUSD",1744586322107,8.01728,1594.5,1594.3,0.13770611]
["bitfinex","ETHUSD",1744586322311,5.81656,1594.4,1594.3,0.13770611]
["bitfinex","ETHUSD",1744586322965,10.83438,1594.4,1594.0,5.01867]
["bitfinex","ETHUSD",1744586323193,5.81656,1594.4,1594.1,5.01845]
["bitfinex","ETHUSD",1744586323406,0.799,1594.4,1594.1,5.15693092]
["bitfinex","ETHUSD",1744586323581,5.81656,1594.4,1594.1,5.15693092]
["bitfinex","ETHUSD",1744586324066,0.799,1594.4,1594.1,5.15686092]
["bitfinex","ETHUSD",1744586324270,3.0,1594.5,1594.3,5.01769]
["bitfinex","ETHUSD",1744586324470,3.0,1594.5,1594.4,0.13819022]
["bitfinex","ETHUSD",1744586324669,3.0,1594.5,1594.3,5.01769]
["bitfinex","ETHUSD",1744586324865,3.0,1594.5,1594.4,0.13820661]
["bitfinex","ETHUSD",1744586325110,3.0,1594.5,1594.2,10.03626]
["bitfinex","ETHUSD",1744586325298,3.0,1594.5,1594.4,0.13820661]
["bitfinex","ETHUSD",1744586325607,3.0,1594.5,1594.3,0.13829257]
["bitfinex","ETHUSD",1744586325764,3.0,1594.5,1594.2,10.03626]
["bitfinex","ETHUSD",1744586325965,3.0,1594.5,1594.4,0.13820661]
["bitfinex","ETHUSD",1744586326192,3.0,1594.5,1594.3,5.15614257]
["bitfinex","ETHUSD",1744586326408,3.0,1594.5,1594.3,5.01785]
["bitfinex","ETHUSD",1744586326568,3.0,1594.5,1594.4,0.13820661]
["bitfinex","ETHUSD",1744586326971,3.0,1594.5,1594.2,10.03622]
["bitfinex","ETHUSD",1744586327271,3.0,1594.5,1594.3,0.13829257]
["bitfinex","ETHUSD",1744586327499,3.0,1594.5,1594.3,5.15614257]
["bitfinex","ETHUSD",1744586327861,3.0,1594.5,1594.3,0.13829257]
["bitfinex","ETHUSD",1744586328067,4.37223839,1594.5,1594.1,5.01846]
["bitfinex","ETHUSD",1744586328297,10.03543,1594.4,1594.2,0.13837854]
["bitfinex","ETHUSD",1744586328505,9.38954839,1594.5,1594.2,5.15652854]
["bitfinex","ETHUSD",1744586328704,9.38954839,1594.5,1594.2,5.01815]
["bitfinex","ETHUSD",1744586328972,9.38954839,1594.5,1594.3,0.13829257]
["bitfinex","ETHUSD",1744586329166,3.0,1594.5,1594.3,0.13829257]
["bitfinex","ETHUSD",1744586330198,3.0,1594.5,1594.3,5.15610257]
["bitfinex","ETHUSD",1744586330372,3.0,1594.5,1594.4,5.01756]
["bitfinex","ETHUSD",1744586330710,3.0,1594.5,1594.4,5.15573383]
["bitfinex","ETHUSD",1744586331371,3.0,1594.5,1594.4,0.13817383]
["bitfinex","ETHUSD",1744586331780,3.0,1594.5,1594.3,10.03554]
["bitfinex","ETHUSD",1744586331983,3.0,1594.5,1594.4,0.13817383]
["bitfinex","ETHUSD",1744586332182,7.574,1594.6,1594.4,0.13817383]
["bitfinex","ETHUSD",1744586332382,7.574,1594.6,1594.3,10.03554]
["bitfinex","ETHUSD",1744586332578,7.574,1594.6,1594.5,0.13808788]
["bitfinex","ETHUSD",1744586332579,10.574,1594.6,1594.5,0.13808788]
["bitfinex","ETHUSD",1744586332921,10.574,1594.6,1594.3,10.03554]
["bitfinex","ETHUSD",1744586333280,6.776,1594.9,1594.6,5.01676]
["bitfinex","ETHUSD",1744586333519,6.776,1594.9,1594.7,0.13786686]
["bitfinex","ETHUSD",1744586333907,3.0,1594.8,1594.6,10.03356]
["bitfinex","ETHUSD",1744586334319,3.0,1594.8,1594.7,0.13850253]
["bitfinex","ETHUSD",1744586334722,8.01645,1594.8,1594.4,5.01737]
["bitfinex","ETHUSD",1744586334895,8.01645,1594.8,1594.5,5.01724]
["bitfinex","ETHUSD",1744586335096,8.01645,1594.8,1594.5,5.15588161]
["bitfinex","ETHUSD",1744586338681,6.776,1594.9,1594.8,5.0163]
["bitfinex","ETHUSD",1744586338930,6.776,1594.9,1594.8,5.15091537]
["bitfinex","ETHUSD",1744586339090,6.776,1594.9,1594.8,0.13461537]
["bitfinex","ETHUSD",1744586339430,17.5661,1594.9,1594.5,10.03423]
["bitfinex","ETHUSD",1744586339585,12.54988,1594.9,1594.6,5.01693]
["bitfinex","ETHUSD",1744586339786,12.54988,1594.9,1594.6,5.15184821]
["bitfinex","ETHUSD",1744586340198,17.566,1594.9,1594.6,5.15184821]
["bitfinex","ETHUSD",1744586340400,5.0163,1594.8,1594.6,0.13491821]
["bitfinex","ETHUSD",1744586341012,10.03273,1594.8,1594.6,0.13491821]
["bitfinex","ETHUSD",1744586341214,4.756663,1594.8,1594.6,0.13491821]
["bitfinex","ETHUSD",1744586341531,3.0,1594.8,1594.6,5.15181821]
["bitfinex","ETHUSD",1744586341733,3.0,1594.8,1594.6,10.16863821]
["bitfinex","ETHUSD",1744586341893,7.5339,1594.9,1594.7,5.01655]
["bitfinex","ETHUSD",1744586342093,7.5339,1594.9,1594.7,5.01651]
["bitfinex","ETHUSD",1744586342430,7.5339,1594.9,1594.8,0.13467485]
["bitfinex","ETHUSD",1744586342633,21.13721661,1594.9,1594.8,0.13467485]
["bitfinex","ETHUSD",1744586342783,5.01703,1594.6,1594.3,5.01774]
["bitfinex","ETHUSD",1744586343143,3.0,1594.7,1594.5,5.01724]
["bitfinex","ETHUSD",1744586343290,3.0,1594.7,1594.6,5.01693]
["bitfinex","ETHUSD",1744586343491,3.0,1594.7,1594.6,5.14069528]
["bitfinex","ETHUSD",1744586344240,3.0,1594.8,1594.7,5.01661]
["bitfinex","ETHUSD",1744586344588,3.0,1594.8,1594.7,0.12359744]
["bitfinex","ETHUSD",1744586344838,8.0163,1594.8,1594.7,0.12359744]
["bitfinex","ETHUSD",1744586345139,8.77699871,1594.8,1594.5,5.01717]
["bitfinex","ETHUSD",1744586345437,2.98449871,1594.8,1594.6,5.0168]
["bitfinex","ETHUSD",1744586345605,8.00097871,1594.8,1594.6,0.12369974]
["bitfinex","ETHUSD",1744586345934,8.00093871,1594.8,1594.6,0.12369974]
["bitfinex","ETHUSD",1744586346097,2.98449871,1594.8,1594.6,5.14062974]
["bitfinex","ETHUSD",1744586346290,2.98449871,1594.8,1594.6,10.72943241]
["bitfinex","ETHUSD",1744586346490,2.98449871,1594.8,1594.6,5.71250241]
["bitfinex","ETHUSD",1744586346950,8.00089871,1594.8,1594.6,0.12369974]
["bitfinex","ETHUSD",1744586348306,13.01732871,1594.8,1594.6,0.12369974]
["bitfinex","ETHUSD",1744586348507,5.01661,1594.7,1594.6,0.12369974]
["bitfinex","ETHUSD",1744586349039,2.98449871,1594.8,1594.6,5.01675]
["bitfinex","ETHUSD",1744586349340,2.98449871,1594.8,1594.6,5.14022036]
["bitfinex","ETHUSD",1744586349702,0.7762,1595.0,1594.8,5.01629]
["bitfinex","ETHUSD",1744586349925,60.545,1595.1,1594.9,10.03176]
["bitfinex","ETHUSD",1744586350091,60.545,1595.1,1595.0,5.01567]
["bitfinex","ETHUSD",1744586350419,63.545,1595.1,1595.0,5.13877227]
["bitfinex","ETHUSD",1744586350794,60.545,1595.1,1595.0,5.01567]
["bitfinex","ETHUSD",1744586351425,6.775,1595.1,1595.0,6.018824]
["bitfinex","ETHUSD",1744586351794,6.775,1595.1,1595.0,1.003154]
["bitfinex","ETHUSD",1744586351995,6.775,1595.1,1595.0,0.12297945]
["bitfinex","ETHUSD",1744586352314,6.775,1595.1,1595.0,5.13864945]
["bitfinex","ETHUSD",1744586352837,10.02968,1595.3,1595.0,0.12297945]
["bitfinex","ETHUSD",1744586353030,54.12021146,1595.8,1595.2,5.01504]
["bitfinex","ETHUSD",1744586353031,7.5502,1595.7,1595.2,5.01504]
["bitfinex","ETHUSD",1744586353325,5.01382,1595.6,1595.3,5.13674473]
["bitfinex","ETHUSD",1744586353712,3.0,1595.6,1595.3,0.12203473]
["bitfinex","ETHUSD",1744586353918,7.5502,1595.7,1595.5,5.0141]
["bitfinex","ETHUSD",1744586354113,7.5502,1595.7,1595.4,5.01436]
["bitfinex","ETHUSD",1744586354313,17.57755,1595.7,1595.6,0.12182651]
["bitfinex","ETHUSD",1744586354514,12.56386,1595.7,1595.4,5.01432]
["bitfinex","ETHUSD",1744586354818,12.56386,1595.7,1595.4,10.02858]
["bitfinex","ETHUSD",1744586355019,7.5502,1595.7,1595.4,10.02858]
["bitfinex","ETHUSD",1744586355220,7.5502,1595.7,1595.5,0.12302539]
["bitfinex","ETHUSD",1744586356634,6.774,1595.7,1595.5,0.12302539]
["bitfinex","ETHUSD",1744586356840,6.774,1595.7,1595.6,5.01378]
["bitfinex","ETHUSD",1744586357241,6.774,1595.7,1595.6,5.13660498]
["bitfinex","ETHUSD",1744586357737,6.776,1596.0,1595.8,5.01312]
["bitfinex","ETHUSD",1744586358339,6.776,1596.0,1595.7,5.01346]
["bitfinex","ETHUSD",1744586358532,11.78855,1596.0,1595.7,5.01346]
["bitfinex","ETHUSD",1744586358731,13.846251,1596.0,1595.7,5.01346]
["bitfinex","ETHUSD",1744586359046,18.858991,1596.0,1595.6,5.01373]
["bitfinex","ETHUSD",1744586359212,13.846251,1596.0,1595.6,10.0274]
["bitfinex","ETHUSD",1744586359943,13.846251,1596.0,1595.7,5.01347]
["bitfinex","ETHUSD",1744586360348,18.858931,1596.0,1595.7,5.01347]
["bitfinex","ETHUSD",1744586360535,13.846251,1596.0,1595.7,5.01347]
["bitfinex","ETHUSD",1744586360938,11.78855,1596.0,1595.6,10.02736]
["bitfinex","ETHUSD",1744586361438,0.005,1596.0,1595.7,0.0626654]
["bitfinex","ETHUSD",1744586361646,0.005,1596.0,1595.9,5.01284]
["bitfinex","ETHUSD",1744586361815,0.8162,1595.9,1595.6,5.01374]
["bitfinex","ETHUSD",1744586362015,7.5852,1595.9,1595.6,5.515014]
["bitfinex","ETHUSD",1744586362236,7.5852,1595.9,1595.7,5.01334]
["bitfinex","ETHUSD",1744586362425,6.769,1595.9,1595.7,5.01334]
["bitfinex","ETHUSD",1744586362627,6.769,1595.9,1595.7,10.0267]
["bitfinex","ETHUSD",1744586362819,6.769,1595.9,1595.7,5.01334]
["bitfinex","ETHUSD",1744586363744,6.769,1595.9,1595.6,5.515104]
["bitfinex","ETHUSD",1744586363946,11.78187,1595.9,1595.6,5.01373]
["bitfinex","ETHUSD",1744586364758,16.79489,1595.9,1595.5,10.028]
["bitfinex","ETHUSD",1744586364929,5.01326,1595.8,1595.4,10.84264]
["bitfinex","ETHUSD",1744586365253,5.79316,1595.8,1595.4,10.84256]
["bitfinex","ETHUSD",1744586365554,5.79316,1595.8,1595.4,6.912426]
["bitfinex","ETHUSD",1744586365724,10.80655,1595.8,1595.4,6.912426]
["bitfinex","ETHUSD",1744586365925,5.01348,1595.7,1595.4,5.01427]
["bitfinex","ETHUSD",1744586366319,0.7799,1595.8,1595.2,0.7734]
["bitfinex","ETHUSD",1744586366538,5.01398,1595.6,1595.2,5.01491]
["bitfinex","ETHUSD",1744586366745,5.0141,1595.5,1595.2,5.01491]
["bitfinex","ETHUSD",1744586366931,6.769,1595.6,1595.4,5.0142]
["bitfinex","ETHUSD",1744586367135,6.769,1595.6,1595.3,5.78806]
["bitfinex","ETHUSD",1744586367331,11.7829,1595.6,1595.2,5.01499]
["bitfinex","ETHUSD",1744586367537,3.0,1595.4,1595.1,5.78871]
["bitfinex","ETHUSD",1744586367739,3.0,1595.4,1595.1,10.80393]
["bitfinex","ETHUSD",1744586367941,3.0,1595.4,1595.2,5.01502]
["bitfinex","ETHUSD",1744586368256,3.0,1595.4,1595.1,0.7734]
["bitfinex","ETHUSD",1744586368461,3.0,1595.4,1594.9,5.78925]
["bitfinex","ETHUSD",1744586368462,5.01495,1595.3,1594.9,5.78925]
["bitfinex","ETHUSD",1744586368647,10.03163,1595.0,1594.6,6.03261904]
["bitfinex","ETHUSD",1744586368850,0.7799,1594.9,1594.4,5.01745]
["bitfinex","ETHUSD",1744586369030,11.78447,1594.8,1594.4,5.01745]
["bitfinex","ETHUSD",1744586369364,5.01684,1594.7,1594.3,9.9372011]
["bitfinex","ETHUSD",1744586369657,5.01684,1594.7,1594.3,9.1638011]
["bitfinex","ETHUSD",1744586369658,10.03373,1594.7,1594.3,9.1638011]
["bitfinex","ETHUSD",1744586369835,5.79684,1594.6,1594.3,9.1638011]
["bitfinex","ETHUSD",1744586370037,5.79684,1594.6,1594.3,5.56417621]
["bitfinex","ETHUSD",1744586370647,5.01756,1594.4,1594.3,4.1459811]
["bitfinex","ETHUSD",1744586370850,16.11646,1594.4,1594.3,4.1459811]
["bitfinex","ETHUSD",1744586371056,16.11646,1594.4,1594.3,1.4964777]
["bitfinex","ETHUSD",1744586371057,22.28646,1594.4,1594.3,1.4964777]
["bitfinex","ETHUSD",1744586371225,6.34872,1594.0,1593.9,5.38977543]
["bitfinex","ETHUSD",1744586371432,10.5489,1594.0,1593.9,5.38977543]
["bitfinex","ETHUSD",1744586371634,15.56772,1594.0,1593.9,5.38977543]
["bitfinex","ETHUSD",1744586371853,10.5489,1594.0,1593.9,5.38977543]
["bitfinex","ETHUSD",1744586372253,18.1533294,1594.0,1593.5,5.02034]
["bitfinex","ETHUSD",1744586372428,5.01947,1593.8,1593.4,5.79409]
["bitfinex","ETHUSD",1744586372870,5.01947,1593.8,1593.4,5.02069]
["bitfinex","ETHUSD",1744586373286,5.01947,1593.8,1593.3,5.02101]
["bitfinex","ETHUSD",1744586373287,5.01945,1593.8,1593.3,5.02101]
["bitfinex","ETHUSD",1744586373574,8.56917,1593.9,1593.3,0.06276011]
["bitfinex","ETHUSD",1744586373862,9.771,1593.9,1593.6,5.01984]
["bitfinex","ETHUSD",1744586374276,9.771,1593.9,1593.7,0.14070937]
["bitfinex","ETHUSD",1744586375280,9.771,1593.9,1593.7,5.01958]
["bitfinex","ETHUSD",1744586375433,3.0,1593.9,1593.8,0.14026239]
["bitfinex","ETHUSD",1744586375636,16.220003,1593.9,1593.8,0.14026239]
["bitfinex","ETHUSD",1744586375942,5.56955,1593.8,1593.4,5.0207]
["bitfinex","ETHUSD",1744586376264,10.58927,1593.8,1593.4,5.0207]
["bitfinex","ETHUSD",1744586376587,21.840143,1593.9,1593.5,5.02038]
["bitfinex","ETHUSD",1744586376881,2.1840143,1593.8,1593.4,5.02068]
["bitfinex","ETHUSD",1744586377180,7.2036143,1593.8,1593.4,10.04121]
["bitfinex","ETHUSD",1744586377474,5.0196,1593.8,1593.5,5.02038]
["bitfinex","ETHUSD",1744586377772,10.03926,1593.8,1593.4,5.02053]
["bitfinex","ETHUSD",1744586377934,10.03926,1593.8,1593.1,5.04159]
["bitfinex","ETHUSD",1744586377935,3.0,1593.5,1593.1,5.04162]
["bitfinex","ETHUSD",1744586378134,5.02074,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744586379666,10.04164,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744586379873,5.78224,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744586380165,0.7609,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744586380538,5.78224,1593.2,1593.1,0.13907071]
["bitfinex","ETHUSD",1744586380739,6.91070373,1593.2,1593.1,0.13907071]
["bitfinex","ETHUSD",1744586381031,9.91070373,1593.2,1593.1,0.13907071]
["bitfinex","ETHUSD",1744586381245,10.46070373,1593.2,1593.1,0.13907071]
["bitfinex","ETHUSD",1744586381439,4.88936373,1593.2,1593.1,0.13907071]
["bitfinex","ETHUSD",1744586381764,9.91070373,1593.2,1593.1,0.13907071]
["bitfinex","ETHUSD",1744586383573,4.88936373,1593.2,1593.1,0.13907071]
["bitfinex","ETHUSD",1744586383791,6.775,1593.2,1593.1,0.13907071]
["bitfinex","ETHUSD",1744586384545,6.775,1593.2,1593.1,5.16072071]
["bitfinex","ETHUSD",1744586384886,6.772,1593.4,1593.2,5.02117]
["bitfinex","ETHUSD",1744586385190,6.773,1593.5,1593.4,5.02054]
["bitfinex","ETHUSD",1744586387074,6.773,1593.7,1593.5,5.0201]
["bitfinex","ETHUSD",1744586387264,3.0,1593.6,1593.5,5.0201]
["bitfinex","ETHUSD",1744586387469,6.773,1593.7,1593.6,5.02008]
["bitfinex","ETHUSD",1744586387851,6.773,1593.7,1593.6,5.13798963]
["bitfinex","ETHUSD",1744586388676,53.799,1593.9,1593.8,5.01945]
["bitfinex","ETHUSD",1744586388882,60.572,1593.9,1593.8,5.01945]
["bitfinex","ETHUSD",1744586389070,60.572,1593.9,1593.8,5.13712192]
["bitfinex","ETHUSD",1744586389272,60.572,1593.9,1593.8,5.01945]
["bitfinex","ETHUSD",1744586389447,60.572,1593.9,1593.8,5.13710552]
["bitfinex","ETHUSD",1744586389855,60.572,1593.9,1593.8,0.11765552]
["bitfinex","ETHUSD",1744586390284,60.572,1593.9,1593.8,5.13710552]
["bitfinex","ETHUSD",1744586392106,60.572,1593.9,1593.8,0.11765552]
["bitfinex","ETHUSD",1744586392396,60.572,1593.9,1593.7,5.01966]
["bitfinex","ETHUSD",1744586392551,60.572,1593.9,1593.8,0.11773754]
["bitfinex","ETHUSD",1744586392755,60.572,1593.9,1593.8,5.13718754]
["bitfinex","ETHUSD",1744586393059,6.773,1594.1,1594.0,5.01869]
["bitfinex","ETHUSD",1744586393474,6.773,1594.1,1594.0,10.03738]
["bitfinex","ETHUSD",1744586393679,6.773,1594.1,1594.0,5.01869]
["bitfinex","ETHUSD",1744586393849,3.0,1594.3,1594.0,5.01869]
["bitfinex","ETHUSD",1744586394049,6.772,1594.2,1594.0,5.01869]
["bitfinex","ETHUSD",1744586394260,6.772,1594.2,1594.0,10.03737]
["bitfinex","ETHUSD",1744586394484,6.772,1594.2,1594.0,10.0374]
["bitfinex","ETHUSD",1744586394690,3.0,1594.3,1594.1,5.0185]
["bitfinex","ETHUSD",1744586394890,6.772,1594.2,1594.1,5.0185]
["bitfinex","ETHUSD",1744586395103,6.772,1594.2,1594.0,5.01868]
["bitfinex","ETHUSD",1744586395410,0.47077075,1594.4,1594.2,5.01809]
["bitfinex","ETHUSD",1744586395603,6.772,1594.3,1594.2,5.01809]
["bitfinex","ETHUSD",1744586395903,0.47077075,1594.4,1594.2,5.01809]
["bitfinex","ETHUSD",1744586395904,7.24277075,1594.4,1594.2,5.01809]
["bitfinex","ETHUSD",1744586396064,6.772,1594.4,1594.2,10.03615]
["bitfinex","ETHUSD",1744586396263,6.772,1594.4,1594.2,5.01806]
["bitfinex","ETHUSD",1744586396482,6.772,1594.4,1594.2,5.77506]
["bitfinex","ETHUSD",1744586396690,6.772,1594.4,1594.3,5.01787]
["bitfinex","ETHUSD",1744586397575,53.828,1594.6,1594.3,5.01784]
["bitfinex","ETHUSD",1744586397795,53.828,1594.6,1594.1,5.01844]
["bitfinex","ETHUSD",1744586397976,5.81938,1594.4,1594.1,5.01844]
["bitfinex","ETHUSD",1744586398166,6.772,1594.3,1594.1,10.03681]
["bitfinex","ETHUSD",1744586398386,6.772,1594.3,1594.2,5.01819]
["bitfinex","ETHUSD",1744586398778,61.4017,1594.6,1594.4,5.01755]
["bitfinex","ETHUSD",1744586399281,61.4017,1594.6,1594.3,5.01779]
["bitfinex","ETHUSD",1744586399484,3.0,1594.5,1594.0,0.757]
["bitfinex","ETHUSD",1744586399695,3.0,1594.5,1594.3,5.01774]
["bitfinex","ETHUSD",1744586400594,60.6,1594.6,1594.4,5.01732]
["bitfinex","ETHUSD",1744586400792,53.828,1594.6,1594.5,5.01724]
["bitfinex","ETHUSD",1744586400992,58.84496,1594.6,1594.3,5.77485]
["bitfinex","ETHUSD",1744586401194,58.84496,1594.6,1594.1,5.01838]
["bitfinex","ETHUSD",1744586401195,5.01735,1594.5,1594.1,5.01838]
["bitfinex","ETHUSD",1744586401400,5.01809,1594.3,1593.9,5.01902]
["bitfinex","ETHUSD",1744586401611,6.771,1594.3,1594.2,5.01819]
["bitfinex","ETHUSD",1744586401975,6.771,1594.3,1594.1,10.03676]
["bitfinex","ETHUSD",1744586402176,6.771,1594.3,1594.2,5.01819]
["bitfinex","ETHUSD",1744586403497,59.9729596,1594.6,1594.2,5.01819]
["bitfinex","ETHUSD",1744586403498,53.828,1594.6,1594.4,5.01756]
["bitfinex","ETHUSD",1744586403808,53.828,1594.6,1594.5,5.01724]
["bitfinex","ETHUSD",1744586404302,9.771,1594.7,1594.5,5.01724]
["bitfinex","ETHUSD",1744586404608,9.771,1594.7,1594.5,5.01722]
["bitfinex","ETHUSD",1744586404803,9.771,1594.7,1594.4,5.01751]
["bitfinex","ETHUSD",1744586405014,16.768025,1594.7,1594.3,5.01782]
["bitfinex","ETHUSD",1744586405304,16.768025,1594.7,1594.3,5.01775]
["bitfinex","ETHUSD",1744586405500,16.768025,1594.7,1594.4,5.01755]
["bitfinex","ETHUSD",1744586405876,5.01718,1594.6,1594.2,5.82002]
["bitfinex","ETHUSD",1744586406077,5.01725,1594.5,1594.2,5.81995]
["bitfinex","ETHUSD",1744586406296,6.020693,1594.5,1594.2,0.8019]
["bitfinex","ETHUSD",1744586406499,5.84727,1594.4,1594.0,5.01869]
["bitfinex","ETHUSD",1744586406676,6.77,1594.3,1594.0,10.03738]
["bitfinex","ETHUSD",1744586407497,5.0182,1594.2,1593.9,5.82098]
["bitfinex","ETHUSD",1744586407705,11.78812,1594.3,1593.9,10.83998]
["bitfinex","ETHUSD",1744586408206,13.55154,1594.3,1593.9,10.83998]
["bitfinex","ETHUSD",1744586408912,18.56957,1594.3,1593.9,10.83998]
["bitfinex","ETHUSD",1744586409514,8.53353,1594.3,1593.9,0.8019]
["bitfinex","ETHUSD",1744586409684,5.01885,1594.0,1593.6,5.01998]
["bitfinex","ETHUSD",1744586409879,5.01925,1593.9,1593.6,5.01998]
["bitfinex","ETHUSD",1744586410079,16.80858,1593.9,1593.5,10.84262]
["bitfinex","ETHUSD",1744586410813,5.01986,1593.7,1593.4,5.02064]
["bitfinex","ETHUSD",1744586410979,10.03981,1593.7,1593.3,5.82285]
["bitfinex","ETHUSD",1744586411313,10.03981,1593.7,1593.3,10.84371]
["bitfinex","ETHUSD",1744586411915,5.02013,1593.6,1593.2,5.02128]
["bitfinex","ETHUSD",1744586412081,11.79161,1593.5,1593.1,10.86505]
["bitfinex","ETHUSD",1744586412282,9.771,1593.5,1593.4,5.02071]
["bitfinex","ETHUSD",1744586413419,9.771,1593.5,1593.3,5.02096]
["bitfinex","ETHUSD",1744586414512,9.771,1593.5,1593.3,5.02087]
["bitfinex","ETHUSD",1744586414693,6.771,1593.5,1593.4,5.02071]
["bitfinex","ETHUSD",1744586415094,6.771,1593.5,1593.3,5.02087]
["bitfinex","ETHUSD",1744586415421,5.02072,1593.4,1593.1,5.04164]
["bitfinex","ETHUSD",1744586415593,5.85032,1593.4,1593.1,5.04164]
["bitfinex","ETHUSD",1744586415795,5.85032,1593.4,1593.1,0.02]
["bitfinex","ETHUSD",1744586416115,10.04232,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744586416618,5.02113,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744586416819,6.408279,1593.3,1593.1,0.02]
["bitfinex","ETHUSD",1744586418013,8.02134,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744586418215,9.38064,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744586418415,15.55064,1593.2,1593.1,0.14239883]
["bitfinex","ETHUSD",1744586418616,15.55064,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744586418815,17.7465319,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744586419016,17.1965319,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744586419391,17.7465319,1593.2,1593.1,0.02]
["bitfinex","ETHUSD",1744586421023,9.3819,1592.8,1592.7,0.04]
["bitfinex","ETHUSD",1744586421197,22.3219,1592.8,1592.7,0.04]
["bitfinex","ETHUSD",1744586421398,17.736332,1592.8,1592.7,0.04]
["bitfinex","ETHUSD",1744586421588,24.506332,1592.8,1592.7,0.16103703]
["bitfinex","ETHUSD",1744586422205,25.056332,1592.8,1592.7,0.16103703]
["bitfinex","ETHUSD",1744586422412,25.056332,1592.8,1592.7,0.04]
["bitfinex","ETHUSD",1744586422889,28.69501415,1592.8,1592.7,0.04]
["bitfinex","ETHUSD",1744586423206,29.15846582,1592.8,1592.7,0.04]
["bitfinex","ETHUSD",1744586424391,5.83284,1592.5,1592.4,0.00940809]
["bitfinex","ETHUSD",1744586424594,16.63846,1592.5,1592.4,0.00940809]
["bitfinex","ETHUSD",1744586424790,16.63846,1592.5,1592.4,1e-08]
["bitfinex","ETHUSD",1744586425215,9.38379,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744586425446,25.96447215,1592.2,1592.1,0.14171858]
["bitfinex","ETHUSD",1744586425588,25.96447215,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744586425787,29.06335037,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744586425992,5.02512,1592.0,1591.9,0.70670054]
["bitfinex","ETHUSD",1744586426293,8.83442,1592.0,1591.9,0.82870675]
["bitfinex","ETHUSD",1744586426731,8.83442,1592.0,1591.9,0.70670054]
["bitfinex","ETHUSD",1744586426937,9.3060378,1592.0,1591.9,0.70670054]
["bitfinex","ETHUSD",1744586427106,15.2687378,1592.0,1591.9,0.70670054]
["bitfinex","ETHUSD",1744586427426,14.79912,1592.0,1591.9,0.82860807]
["bitfinex","ETHUSD",1744586427628,14.79912,1592.0,1591.9,0.70670054]
["bitfinex","ETHUSD",1744586427938,14.79912,1592.0,1591.9,0.82860807]
["bitfinex","ETHUSD",1744586427939,21.4940796,1592.0,1591.9,0.82860807]
["bitfinex","ETHUSD",1744586428428,21.4940796,1592.0,1591.9,0.70670054]
["bitfinex","ETHUSD",1744586429023,25.94206175,1592.0,1591.9,0.70670054]
["bitfinex","ETHUSD",1744586429225,9.38505,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586429534,15.55505,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586430542,9.17,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586430696,14.19575,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586431030,14.74575,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586431218,16.43230362,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586431422,14.19575,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586433040,14.74575,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586433244,15.55505,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586436467,14.19575,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586436623,15.947,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586437548,6.17,1591.8,1591.7,0.8359936]
["bitfinex","ETHUSD",1744586437949,6.777,1591.9,1591.7,5.57594]
["bitfinex","ETHUSD",1744586438134,6.777,1591.9,1591.7,5.86195208]
["bitfinex","ETHUSD",1744586438419,11.80247,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744586438656,6.777,1591.9,1591.8,0.28587822]
["bitfinex","ETHUSD",1744586438961,9.777,1591.9,1591.8,0.28587822]
["bitfinex","ETHUSD",1744586439156,9.777,1591.9,1591.7,5.57602]
["bitfinex","ETHUSD",1744586439521,9.777,1591.9,1591.8,0.28587822]
["bitfinex","ETHUSD",1744586439736,16.32976225,1591.9,1591.8,0.28587822]
["bitfinex","ETHUSD",1744586439936,16.32976225,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744586440257,14.80244,1591.9,1591.8,0.28353666]
["bitfinex","ETHUSD",1744586440867,14.80244,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744586441158,14.80244,1591.9,1591.8,0.28353666]
["bitfinex","ETHUSD",1744586441340,16.10564,1591.9,1591.8,0.28353666]
["bitfinex","ETHUSD",1744586441541,5.57575,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586441916,9.777,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744586442260,9.777,1591.9,1591.7,5.57597]
["bitfinex","ETHUSD",1744586442469,5.02575,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586442669,9.777,1591.9,1591.8,0.28448631]
["bitfinex","ETHUSD",1744586442819,9.777,1591.9,1591.7,5.57606]
["bitfinex","ETHUSD",1744586443629,9.777,1591.9,1591.8,0.28448631]
["bitfinex","ETHUSD",1744586444844,0.47105249,1592.0,1591.9,5.02544]
["bitfinex","ETHUSD",1744586445048,9.777,1592.0,1591.8,5.31008631]
["bitfinex","ETHUSD",1744586445247,9.777,1592.0,1591.9,0.28152979]
["bitfinex","ETHUSD",1744586445551,20.9472396,1592.0,1591.7,10.60198]
["bitfinex","ETHUSD",1744586445753,6.777,1592.0,1591.9,5.30706213]
["bitfinex","ETHUSD",1744586446082,6.777,1592.0,1591.9,0.28152979]
["bitfinex","ETHUSD",1744586446374,7.24026369,1592.0,1591.8,5.0256]
["bitfinex","ETHUSD",1744586446680,7.24026369,1592.0,1591.9,0.28149286]
["bitfinex","ETHUSD",1744586446843,7.24026369,1592.0,1591.8,5.0256]
["bitfinex","ETHUSD",1744586447169,7.24026369,1592.0,1591.9,0.28151132]
["bitfinex","ETHUSD",1744586447467,7.24026369,1592.0,1591.8,10.05122]
["bitfinex","ETHUSD",1744586447669,7.24026369,1592.0,1591.9,0.28151132]
["bitfinex","ETHUSD",1744586447837,7.24026369,1592.0,1591.8,10.05122]
["bitfinex","ETHUSD",1744586448033,7.24026369,1592.0,1591.9,0.28151132]
["bitfinex","ETHUSD",1744586448271,7.24026369,1592.0,1591.8,10.05122]
["bitfinex","ETHUSD",1744586448437,7.24026369,1592.0,1591.9,0.28151132]
["bitfinex","ETHUSD",1744586448638,7.24026369,1592.0,1591.8,5.0256]
["bitfinex","ETHUSD",1744586448839,7.24026369,1592.0,1591.9,0.28162213]
["bitfinex","ETHUSD",1744586449169,7.24026369,1592.0,1591.8,5.0256]
["bitfinex","ETHUSD",1744586449339,12.26541369,1592.0,1591.7,5.57599]
["bitfinex","ETHUSD",1744586449544,21.96037329,1592.0,1591.9,0.28152979]
["bitfinex","ETHUSD",1744586449740,21.96037329,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744586449741,8.02575,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586450666,8.57575,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586450892,3.0,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586451093,3.0,1591.9,1591.7,10.60214]
["bitfinex","ETHUSD",1744586451383,3.0,1591.9,1591.7,5.57607]
["bitfinex","ETHUSD",1744586451591,3.0,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744586451745,10.05474237,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744586452373,15.08034237,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744586452841,10.05467237,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744586453276,5.02907237,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744586453438,3.0,1591.9,1591.8,5.02575]
["bitfinex","ETHUSD",1744586453643,3.0,1591.9,1591.7,6.36102]
["bitfinex","ETHUSD",1744586453843,3.0,1591.9,1591.8,0.28193248]
["bitfinex","ETHUSD",1744586454043,3.0,1591.9,1591.7,6.36102]
["bitfinex","ETHUSD",1744586456771,3.0,1591.9,1591.7,1.3352]
["bitfinex","ETHUSD",1744586456979,8.02546,1591.9,1591.7,1.3352]
["bitfinex","ETHUSD",1744586457154,10.55822,1591.9,1591.8,0.28196941]
["bitfinex","ETHUSD",1744586457360,11.38742,1591.9,1591.8,0.28196941]
["bitfinex","ETHUSD",1744586457679,5.57575,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586458474,15.57495,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586460347,6.17,1591.8,1591.7,5.57607]
["bitfinex","ETHUSD",1744586460541,6.17,1591.8,1591.7,1.3352]
["bitfinex","ETHUSD",1744586460746,9.17,1591.8,1591.7,1.61851644]
["bitfinex","ETHUSD",1744586460947,14.19575,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586461584,18.17457,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586463172,21.46810829,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586466178,21.45780829,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744586466387,5.0267,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744586466679,20.47046129,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744586467051,26.64046129,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744586467251,6.39655,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586467446,12.69008829,1591.2,1591.1,0.30454669]
["bitfinex","ETHUSD",1744586467680,8.57765,1591.2,1591.1,0.30454669]
["bitfinex","ETHUSD",1744586467882,10.34940683,1591.2,1591.1,0.30454669]
["bitfinex","ETHUSD",1744586468060,10.66714401,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586468259,10.66714401,1591.2,1591.1,0.30413086]
["bitfinex","ETHUSD",1744586468559,10.34940683,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586469077,14.80365,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586469461,14.80365,1591.2,1591.1,0.30396458]
["bitfinex","ETHUSD",1744586469462,15.35365,1591.2,1591.1,0.30396458]
["bitfinex","ETHUSD",1744586469660,15.35365,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586470171,14.80365,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586471186,53.9,1591.3,1591.1,5.04782]
["bitfinex","ETHUSD",1744586471401,6.776,1591.4,1591.3,5.83633]
["bitfinex","ETHUSD",1744586471778,6.776,1591.4,1591.3,6.12737145]
["bitfinex","ETHUSD",1744586473394,15.35302,1591.4,1591.3,0.29104145]
["bitfinex","ETHUSD",1744586473795,3.0,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586473965,8.02738,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586474270,11.80304,1591.4,1591.2,1.10025852]
["bitfinex","ETHUSD",1744586474770,16.83021,1591.4,1591.2,0.809]
["bitfinex","ETHUSD",1744586474974,5.02733,1591.3,1591.2,0.809]
["bitfinex","ETHUSD",1744586475172,11.80304,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744586475173,13.83239877,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744586475514,13.83239877,1591.4,1591.2,0.29127699]
["bitfinex","ETHUSD",1744586475515,5.57733,1591.3,1591.2,0.29127699]
["bitfinex","ETHUSD",1744586475696,5.57733,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586475697,5.02733,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586475902,18.85954877,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744586476089,18.85954877,1591.4,1591.2,0.29319227]
["bitfinex","ETHUSD",1744586476422,11.80306,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744586476571,11.80306,1591.4,1591.1,10.07565]
["bitfinex","ETHUSD",1744586476768,11.80306,1591.4,1591.2,0.29317379]
["bitfinex","ETHUSD",1744586476971,6.776,1591.4,1591.2,0.29317379]
["bitfinex","ETHUSD",1744586477169,6.774,1591.5,1591.3,5.02729]
["bitfinex","ETHUSD",1744586477400,6.774,1591.5,1591.3,0.88319359]
["bitfinex","ETHUSD",1744586477607,11.80087,1591.5,1591.2,5.83654]
["bitfinex","ETHUSD",1744586477775,6.774,1591.5,1591.4,0.29288065]
["bitfinex","ETHUSD",1744586477978,6.774,1591.5,1591.3,5.320123]
["bitfinex","ETHUSD",1744586478166,6.774,1591.5,1591.3,5.02709]
["bitfinex","ETHUSD",1744586478371,6.774,1591.5,1591.4,0.29289913]
["bitfinex","ETHUSD",1744586478798,6.774,1591.5,1591.4,5.02702]
["bitfinex","ETHUSD",1744586479102,6.774,1591.5,1591.4,5.3199376]
["bitfinex","ETHUSD",1744586479506,6.774,1591.5,1591.4,0.2929176]
["bitfinex","ETHUSD",1744586479718,6.774,1591.5,1591.3,10.05433]
["bitfinex","ETHUSD",1744586479876,6.774,1591.5,1591.4,0.29289913]
["bitfinex","ETHUSD",1744586480073,5.02719,1591.4,1591.2,0.809]
["bitfinex","ETHUSD",1744586480404,3.0,1591.4,1591.2,0.809]
["bitfinex","ETHUSD",1744586480577,6.774,1591.5,1591.3,5.02709]
["bitfinex","ETHUSD",1744586480773,9.774,1591.5,1591.4,5.02702]
["bitfinex","ETHUSD",1744586480975,9.774,1591.5,1591.2,5.83663]
["bitfinex","ETHUSD",1744586481176,19.82778,1591.5,1591.2,1.394663]
["bitfinex","ETHUSD",1744586481406,5.02708,1591.4,1591.2,0.809]
["bitfinex","ETHUSD",1744586482079,14.8008,1591.5,1591.2,5.83664]
["bitfinex","ETHUSD",1744586482298,9.774,1591.5,1591.2,5.83664]
["bitfinex","ETHUSD",1744586483511,14.80073,1591.5,1591.2,5.83653]
["bitfinex","ETHUSD",1744586484017,14.80073,1591.5,1591.2,0.809]
["bitfinex","ETHUSD",1744586484215,16.32784297,1591.5,1591.2,0.809]
["bitfinex","ETHUSD",1744586484416,5.02713,1591.4,1591.2,0.809]
["bitfinex","ETHUSD",1744586484715,5.02733,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586484890,5.02713,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744586485095,10.05437,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744586485825,10.05437,1591.4,1591.2,0.28790609]
["bitfinex","ETHUSD",1744586486116,10.05437,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744586486326,10.05437,1591.4,1591.3,0.28780914]
["bitfinex","ETHUSD",1744586486622,10.05437,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744586486623,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586486983,5.02748,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586487183,5.02748,1591.3,1591.1,0.30887238]
["bitfinex","ETHUSD",1744586487408,5.02748,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586487612,8.02748,1591.3,1591.2,0.28877541]
["bitfinex","ETHUSD",1744586487806,9.54648483,1591.3,1591.2,0.28877541]
["bitfinex","ETHUSD",1744586487986,9.54648483,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586487987,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586488974,9.54648483,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586488975,4.51900483,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586489176,6.773,1591.4,1591.2,5.78935]
["bitfinex","ETHUSD",1744586489380,6.773,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744586489582,5.49686969,1591.6,1591.3,5.02733]
["bitfinex","ETHUSD",1744586489583,9.773,1591.5,1591.3,5.02733]
["bitfinex","ETHUSD",1744586490991,3.37392,1591.8,1591.3,5.02733]
["bitfinex","ETHUSD",1744586490992,10.05181,1591.8,1591.4,5.02702]
["bitfinex","ETHUSD",1744586491197,6.773,1591.7,1591.5,0.7617]
["bitfinex","ETHUSD",1744586491518,11.79907,1591.7,1591.5,0.7617]
["bitfinex","ETHUSD",1744586491817,12.26885103,1591.7,1591.5,0.7617]
["bitfinex","ETHUSD",1744586492015,6.773,1591.9,1591.5,1.34056]
["bitfinex","ETHUSD",1744586492319,6.773,1591.9,1591.6,10.05256]
["bitfinex","ETHUSD",1744586492694,6.773,1591.9,1591.6,5.02628]
["bitfinex","ETHUSD",1744586492890,7.23835047,1591.9,1591.5,5.78833]
["bitfinex","ETHUSD",1744586493095,5.02596,1591.8,1591.5,0.7617]
["bitfinex","ETHUSD",1744586493298,11.27836105,1591.8,1591.5,0.7617]
["bitfinex","ETHUSD",1744586493617,11.27829105,1591.8,1591.5,0.7617]
["bitfinex","ETHUSD",1744586494222,6.25233105,1591.8,1591.5,0.7617]
["bitfinex","ETHUSD",1744586494400,11.27830105,1591.8,1591.5,0.7617]
["bitfinex","ETHUSD",1744586494721,5.02658,1591.6,1591.3,0.8149]
["bitfinex","ETHUSD",1744586494921,5.829238,1591.6,1591.3,0.8149]
["bitfinex","ETHUSD",1744586495217,0.802658,1591.6,1591.3,10.86947]
["bitfinex","ETHUSD",1744586495415,5.829058,1591.6,1591.3,5.84214]
["bitfinex","ETHUSD",1744586495620,11.7998,1591.5,1591.3,0.8149]
["bitfinex","ETHUSD",1744586495803,6.773,1591.5,1591.3,0.8149]
["bitfinex","ETHUSD",1744586496124,6.773,1591.5,1591.4,0.28356857]
["bitfinex","ETHUSD",1744586496292,8.5358738,1591.5,1591.3,0.8149]
["bitfinex","ETHUSD",1744586496494,8.5358738,1591.5,1591.4,0.28364245]
["bitfinex","ETHUSD",1744586496688,8.5358738,1591.5,1591.3,0.8149]
["bitfinex","ETHUSD",1744586496888,8.5358738,1591.5,1591.4,0.28364245]
["bitfinex","ETHUSD",1744586497197,8.5358738,1591.5,1591.3,0.8149]
["bitfinex","ETHUSD",1744586497521,8.5358738,1591.5,1591.4,0.28362398]
["bitfinex","ETHUSD",1744586497727,6.7895838,1591.5,1591.3,0.8149]
["bitfinex","ETHUSD",1744586497889,5.0264,1591.6,1591.4,0.28453001]
["bitfinex","ETHUSD",1744586498089,5.0264,1591.6,1591.3,0.8149]
["bitfinex","ETHUSD",1744586498318,8.0264,1591.6,1591.5,0.28441462]
["bitfinex","ETHUSD",1744586498621,10.05432,1591.4,1591.1,5.8628]
["bitfinex","ETHUSD",1744586498922,5.0271,1591.4,1591.2,0.28448373]
["bitfinex","ETHUSD",1744586499120,5.0271,1591.4,1591.1,5.8628]
["bitfinex","ETHUSD",1744586499285,5.0271,1591.4,1591.3,0.28438681]
["bitfinex","ETHUSD",1744586499491,6.112752,1591.4,1591.1,10.89064]
["bitfinex","ETHUSD",1744586499724,1.085652,1591.4,1591.3,0.28438681]
["bitfinex","ETHUSD",1744586499923,1.085652,1591.4,1591.1,10.89064]
["bitfinex","ETHUSD",1744586500123,10.85626,1591.5,1591.3,0.28438681]
["bitfinex","ETHUSD",1744586500289,10.85626,1591.5,1591.1,10.89064]
["bitfinex","ETHUSD",1744586500622,13.02531105,1591.8,1591.4,0.28428989]
["bitfinex","ETHUSD",1744586500820,3.0,1591.7,1591.5,5.0267]
["bitfinex","ETHUSD",1744586500989,3.0,1591.7,1591.5,10.05328]
["bitfinex","ETHUSD",1744586501194,3.0,1591.7,1591.5,5.02658]
["bitfinex","ETHUSD",1744586501487,3.0,1591.7,1591.6,0.28479217]
["bitfinex","ETHUSD",1744586501789,9.41264728,1591.7,1591.6,0.28479217]
["bitfinex","ETHUSD",1744586502099,9.41264728,1591.7,1591.4,5.84184]
["bitfinex","ETHUSD",1744586502299,8.02607,1591.7,1591.6,0.28334593]
["bitfinex","ETHUSD",1744586502520,8.02607,1591.7,1591.4,5.84182]
["bitfinex","ETHUSD",1744586502822,8.02607,1591.7,1591.6,0.2833644]
["bitfinex","ETHUSD",1744586503030,8.02607,1591.7,1591.5,0.28344284]
["bitfinex","ETHUSD",1744586503188,8.02607,1591.7,1591.6,0.28338287]
["bitfinex","ETHUSD",1744586503384,3.0,1591.7,1591.6,0.28338287]
["bitfinex","ETHUSD",1744586503622,3.0,1591.7,1591.5,5.02669]
["bitfinex","ETHUSD",1744586503825,3.0,1591.7,1591.6,0.28334593]
["bitfinex","ETHUSD",1744586504724,6.773,1591.8,1591.6,5.30954593]
["bitfinex","ETHUSD",1744586505220,6.773,1591.8,1591.6,10.33592593]
["bitfinex","ETHUSD",1744586505424,6.773,1591.8,1591.6,5.30954593]
["bitfinex","ETHUSD",1744586505593,5.7032,1591.8,1591.6,0.28334593]
["bitfinex","ETHUSD",1744586505792,10.72911,1591.8,1591.6,0.28334593]
["bitfinex","ETHUSD",1744586505994,5.7032,1591.8,1591.5,5.02668]
["bitfinex","ETHUSD",1744586506193,5.7032,1591.8,1591.7,0.28275639]
["bitfinex","ETHUSD",1744586506396,5.7032,1591.8,1591.6,0.28268707]
["bitfinex","ETHUSD",1744586506593,5.7032,1591.8,1591.5,5.02668]
["bitfinex","ETHUSD",1744586506832,5.7032,1591.8,1591.7,0.28255323]
["bitfinex","ETHUSD",1744586507035,5.7032,1591.8,1591.6,0.28265013]
["bitfinex","ETHUSD",1744586507232,5.7032,1591.8,1591.5,5.02668]
["bitfinex","ETHUSD",1744586507535,10.72916,1591.8,1591.6,0.28270554]
["bitfinex","ETHUSD",1744586507739,10.72916,1591.8,1591.4,10.86878]
["bitfinex","ETHUSD",1744586507904,5.7032,1591.8,1591.7,0.28260864]
["bitfinex","ETHUSD",1744586508231,5.7032,1591.8,1591.5,5.02669]
["bitfinex","ETHUSD",1744586508430,0.6773,1591.8,1591.5,10.05327]
["bitfinex","ETHUSD",1744586508639,0.6773,1591.8,1591.6,0.28270554]
["bitfinex","ETHUSD",1744586509107,5.02607,1591.7,1591.6,0.28270554]
["bitfinex","ETHUSD",1744586509308,6.098999,1591.7,1591.4,5.84187]
["bitfinex","ETHUSD",1744586509531,6.098999,1591.7,1591.6,0.28272401]
["bitfinex","ETHUSD",1744586509707,6.098999,1591.7,1591.4,10.86877]
["bitfinex","ETHUSD",1744586509907,6.098999,1591.7,1591.6,0.28272401]
["bitfinex","ETHUSD",1744586510235,6.098999,1591.7,1591.4,10.86877]
["bitfinex","ETHUSD",1744586510236,6.098999,1591.7,1591.4,10.8687]
["bitfinex","ETHUSD",1744586510415,5.70322,1591.8,1591.6,0.28270554]
["bitfinex","ETHUSD",1744586510617,5.70322,1591.8,1591.5,5.30948245]
["bitfinex","ETHUSD",1744586510804,8.70322,1591.8,1591.7,0.28264558]
["bitfinex","ETHUSD",1744586511004,13.72913,1591.8,1591.6,0.28274248]
["bitfinex","ETHUSD",1744586511206,13.72913,1591.8,1591.5,5.02668]
["bitfinex","ETHUSD",1744586511407,13.72913,1591.8,1591.7,0.28266404]
["bitfinex","ETHUSD",1744586511739,13.72913,1591.8,1591.5,5.02668]
["bitfinex","ETHUSD",1744586511926,13.72913,1591.8,1591.7,0.28260864]
["bitfinex","ETHUSD",1744586512232,5.02612,1591.7,1591.4,5.8418]
["bitfinex","ETHUSD",1744586512432,11.425413,1591.7,1591.4,0.8149]
["bitfinex","ETHUSD",1744586512638,11.425413,1591.7,1591.5,0.28280245]
["bitfinex","ETHUSD",1744586512833,6.399053,1591.7,1591.5,0.28280245]
["bitfinex","ETHUSD",1744586514642,1.372933,1591.7,1591.5,0.28280245]
["bitfinex","ETHUSD",1744586515008,6.399003,1591.7,1591.5,0.28280245]
["bitfinex","ETHUSD",1744586515407,1.372933,1591.7,1591.5,0.28280245]
["bitfinex","ETHUSD",1744586516649,6.399033,1591.7,1591.5,0.28280245]
["bitfinex","ETHUSD",1744586517205,6.399033,1591.7,1591.4,10.86871]
["bitfinex","ETHUSD",1744586517427,6.399033,1591.7,1591.6,0.28270554]
["bitfinex","ETHUSD",1744586517632,6.399033,1591.7,1591.5,0.28280245]
["bitfinex","ETHUSD",1744586517834,6.399033,1591.7,1591.6,0.28270554]
["bitfinex","ETHUSD",1744586518235,6.399033,1591.7,1591.4,10.8687]
["bitfinex","ETHUSD",1744586518539,13.168033,1591.7,1591.5,0.28280245]
["bitfinex","ETHUSD",1744586519349,6.769,1591.7,1591.5,5.30938245]
["bitfinex","ETHUSD",1744586519551,6.769,1591.7,1591.6,5.02638]
["bitfinex","ETHUSD",1744586519846,6.769,1591.7,1591.6,5.30908554]
["bitfinex","ETHUSD",1744586520552,6.769,1591.7,1591.6,0.28270554]
["bitfinex","ETHUSD",1744586521736,18.63745262,1591.7,1591.6,0.28270554]
["bitfinex","ETHUSD",1744586521947,18.63745262,1591.7,1591.1,0.02]
["bitfinex","ETHUSD",1744586521948,10.0549,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586522252,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586522619,11.7964,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586522813,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586523019,6.710055,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586523933,1.682405,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586524248,6.769,1591.3,1591.1,5.04786]
["bitfinex","ETHUSD",1744586524456,11.79649,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586524653,7.25040235,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586524831,7.25040235,1591.3,1591.1,5.04795]
["bitfinex","ETHUSD",1744586525032,7.25040235,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586525232,19.41562459,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586525531,14.38799459,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586526330,5.57765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586526525,14.38799459,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586526731,7.25040235,1591.3,1591.1,0.8355]
["bitfinex","ETHUSD",1744586526944,5.82364,1591.6,1591.1,0.8355]
["bitfinex","ETHUSD",1744586527130,5.02705,1591.4,1591.1,5.86334]
["bitfinex","ETHUSD",1744586527327,5.02705,1591.4,1591.1,10.89117]
["bitfinex","ETHUSD",1744586527533,6.769,1591.5,1591.3,5.02731]
["bitfinex","ETHUSD",1744586528024,8.29970665,1591.5,1591.2,5.02758]
["bitfinex","ETHUSD",1744586528229,13.32650665,1591.5,1591.2,5.02758]
["bitfinex","ETHUSD",1744586528456,14.12370665,1591.5,1591.3,0.21587689]
["bitfinex","ETHUSD",1744586528656,8.29970665,1591.5,1591.3,5.24318689]
["bitfinex","ETHUSD",1744586528858,8.29970665,1591.5,1591.3,5.02731]
["bitfinex","ETHUSD",1744586529039,8.29970665,1591.5,1591.4,0.2155886]
["bitfinex","ETHUSD",1744586529436,8.29970665,1591.5,1591.2,5.02753]
["bitfinex","ETHUSD",1744586529648,8.29970665,1591.5,1591.4,0.21560707]
["bitfinex","ETHUSD",1744586529958,8.29970665,1591.5,1591.4,0.21562554]
["bitfinex","ETHUSD",1744586530160,8.29970665,1591.5,1591.2,5.02753]
["bitfinex","ETHUSD",1744586530361,6.769,1591.5,1591.4,0.21562554]
["bitfinex","ETHUSD",1744586530530,6.769,1591.5,1591.3,5.02722]
["bitfinex","ETHUSD",1744586531061,6.769,1591.5,1591.4,0.21562554]
["bitfinex","ETHUSD",1744586531446,6.769,1591.5,1591.3,5.02722]
["bitfinex","ETHUSD",1744586531627,6.769,1591.5,1591.4,0.21560707]
["bitfinex","ETHUSD",1744586532037,6.769,1591.5,1591.3,5.02722]
["bitfinex","ETHUSD",1744586532226,6.769,1591.5,1591.4,0.21560707]
["bitfinex","ETHUSD",1744586532648,6.769,1591.5,1591.3,5.02726]
["bitfinex","ETHUSD",1744586532857,0.7972,1591.9,1591.4,1.0327279]
["bitfinex","ETHUSD",1744586533071,4.51582985,1592.1,1591.7,5.02591]
["bitfinex","ETHUSD",1744586533072,60.676,1592.0,1591.7,5.02591]
["bitfinex","ETHUSD",1744586533362,3.0,1591.9,1591.8,5.2403191]
["bitfinex","ETHUSD",1744586533560,60.676,1592.0,1591.8,0.2146191]
["bitfinex","ETHUSD",1744586533748,16.11871,1591.9,1591.7,0.8155]
["bitfinex","ETHUSD",1744586533927,5.02586,1591.8,1591.5,0.8155]
["bitfinex","ETHUSD",1744586534133,10.05178,1591.8,1591.5,0.8155]
["bitfinex","ETHUSD",1744586534327,5.02628,1591.7,1591.5,0.8155]
["bitfinex","ETHUSD",1744586534544,10.05264,1591.7,1591.3,10.87766]
["bitfinex","ETHUSD",1744586534769,5.02628,1591.7,1591.3,10.87766]
["bitfinex","ETHUSD",1744586535069,5.02624,1591.7,1591.3,10.87766]
["bitfinex","ETHUSD",1744586535235,8.02624,1591.7,1591.3,10.87766]
["bitfinex","ETHUSD",1744586535569,9.5677298,1591.7,1591.4,5.027]
["bitfinex","ETHUSD",1744586535858,8.0266,1591.6,1591.3,0.8231]
["bitfinex","ETHUSD",1744586536033,14.7906,1591.6,1591.3,0.8231]
["bitfinex","ETHUSD",1744586536761,4.611938,1591.8,1591.5,5.0267]
["bitfinex","ETHUSD",1744586537183,9.637848,1591.8,1591.5,5.0267]
["bitfinex","ETHUSD",1744586537351,3.0,1591.6,1591.4,10.05377]
["bitfinex","ETHUSD",1744586537673,5.02611,1591.7,1591.4,10.05377]
["bitfinex","ETHUSD",1744586538340,17.85707,1591.9,1591.5,5.02665]
["bitfinex","ETHUSD",1744586538668,17.85707,1591.9,1591.5,5.0267]
["bitfinex","ETHUSD",1744586538875,17.85707,1591.9,1591.6,5.02622]
["bitfinex","ETHUSD",1744586539237,17.85707,1591.9,1591.6,10.05244]
["bitfinex","ETHUSD",1744586539543,17.85707,1591.9,1591.7,0.21369194]
["bitfinex","ETHUSD",1744586539975,17.85707,1591.9,1591.3,5.02723]
["bitfinex","ETHUSD",1744586539976,5.02651,1591.6,1591.3,5.02723]
["bitfinex","ETHUSD",1744586540172,10.05312,1591.6,1591.2,10.82367]
["bitfinex","ETHUSD",1744586540384,10.05312,1591.6,1591.2,0.7686]
["bitfinex","ETHUSD",1744586540385,5.02638,1591.6,1591.2,0.7686]
["bitfinex","ETHUSD",1744586540545,5.02685,1591.5,1591.2,0.7686]
["bitfinex","ETHUSD",1744586540751,17.320475,1591.5,1591.2,0.7686]
["bitfinex","ETHUSD",1744586540944,5.02735,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744586541344,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586542250,9.37645,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586543680,9.83995591,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586543978,12.27292476,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586544143,11.72292476,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586545295,12.27292476,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586545463,12.27292476,1591.2,1591.1,0.19026391]
["bitfinex","ETHUSD",1744586546400,12.27292476,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744586546568,12.27292476,1591.2,1591.1,0.19062706]
["bitfinex","ETHUSD",1744586548294,12.27292476,1591.2,1590.6,6.1932128]
["bitfinex","ETHUSD",1744586548295,5.02923,1590.7,1590.6,0.3952028]
["bitfinex","ETHUSD",1744586548481,16.14303,1590.7,1590.6,0.3952028]
["bitfinex","ETHUSD",1744586548667,9.765,1590.7,1590.6,0.3952028]
["bitfinex","ETHUSD",1744586549062,9.765,1590.7,1590.6,0.54318885]
["bitfinex","ETHUSD",1744586549264,14.79423,1590.7,1590.6,0.54318885]
["bitfinex","ETHUSD",1744586549664,14.79423,1590.7,1590.6,0.3952028]
["bitfinex","ETHUSD",1744586550889,15.25770175,1590.7,1590.6,0.3952028]
["bitfinex","ETHUSD",1744586551062,10.22847175,1590.7,1590.6,0.3952028]
["bitfinex","ETHUSD",1744586551264,6.766,1590.8,1590.7,5.02902]
["bitfinex","ETHUSD",1744586551464,60.081,1591.2,1590.9,5.02845]
["bitfinex","ETHUSD",1744586551700,6.766,1591.1,1591.0,5.02821]
["bitfinex","ETHUSD",1744586551909,6.766,1591.1,1591.0,5.94440704]
["bitfinex","ETHUSD",1744586552277,6.5564,1591.1,1591.0,5.94440704]
["bitfinex","ETHUSD",1744586552480,6.5564,1591.1,1591.0,0.91619704]
["bitfinex","ETHUSD",1744586552684,6.5564,1591.1,1591.0,0.14759704]
["bitfinex","ETHUSD",1744586553473,53.911,1591.2,1591.0,6.52148174]
["bitfinex","ETHUSD",1744586553673,60.676,1591.2,1591.1,5.02796]
["bitfinex","ETHUSD",1744586553991,60.676,1591.2,1591.1,5.17379693]
["bitfinex","ETHUSD",1744586554195,60.676,1591.2,1591.1,0.14583693]
["bitfinex","ETHUSD",1744586554393,65.70365,1591.2,1590.9,5.02855]
["bitfinex","ETHUSD",1744586554596,65.70365,1591.2,1591.1,0.14349211]
["bitfinex","ETHUSD",1744586554797,65.70365,1591.2,1590.9,5.02855]
["bitfinex","ETHUSD",1744586555001,65.70365,1591.2,1591.1,0.14351059]
["bitfinex","ETHUSD",1744586555305,60.676,1591.2,1591.1,0.14341819]
["bitfinex","ETHUSD",1744586556374,74.26846553,1591.2,1590.9,5.02858]
["bitfinex","ETHUSD",1744586556579,74.26846553,1591.2,1591.1,0.14349212]
["bitfinex","ETHUSD",1744586556580,65.70365,1591.2,1591.1,0.14349212]
["bitfinex","ETHUSD",1744586556802,66.25365,1591.2,1590.9,5.02857]
["bitfinex","ETHUSD",1744586557078,66.25365,1591.2,1591.0,0.14358909]
["bitfinex","ETHUSD",1744586558175,71.28147,1591.2,1591.0,0.14358909]
["bitfinex","ETHUSD",1744586558422,77.4264296,1591.2,1590.8,10.88556]
["bitfinex","ETHUSD",1744586558589,77.4264296,1591.2,1591.1,0.14347363]
["bitfinex","ETHUSD",1744586559107,72.3986096,1591.2,1590.8,10.88556]
["bitfinex","ETHUSD",1744586559309,60.676,1591.2,1591.0,5.02828]
["bitfinex","ETHUSD",1744586559503,5.02828,1591.0,1590.8,0.828]
["bitfinex","ETHUSD",1744586559697,5.02828,1591.0,1590.9,0.1429576]
["bitfinex","ETHUSD",1744586559888,5.02828,1591.0,1590.7,5.02914]
["bitfinex","ETHUSD",1744586560088,10.05678,1591.0,1590.8,0.1430546]
["bitfinex","ETHUSD",1744586560416,1.081178,1591.0,1590.8,5.1719546]
["bitfinex","ETHUSD",1744586560713,5.78298,1591.1,1590.8,0.1430546]
["bitfinex","ETHUSD",1744586560877,10.81121,1591.1,1590.8,0.1430546]
["bitfinex","ETHUSD",1744586561207,5.02828,1591.0,1590.8,0.1430546]
["bitfinex","ETHUSD",1744586561589,5.02828,1591.0,1590.7,5.0291]
["bitfinex","ETHUSD",1744586561798,5.57828,1591.0,1590.9,0.14279125]
["bitfinex","ETHUSD",1744586562092,7.1843953,1591.0,1590.7,10.0582]
["bitfinex","ETHUSD",1744586562293,7.1843953,1591.0,1590.8,0.14288824]
["bitfinex","ETHUSD",1744586562880,5.783,1591.1,1590.8,5.17178824]
["bitfinex","ETHUSD",1744586563082,3.755,1591.1,1590.8,10.20056824]
["bitfinex","ETHUSD",1744586563284,8.78308,1591.1,1590.8,0.14288824]
["bitfinex","ETHUSD",1744586563536,5.02838,1591.0,1590.8,0.14288824]
["bitfinex","ETHUSD",1744586563741,8.78304,1591.1,1590.8,5.17179824]
["bitfinex","ETHUSD",1744586563896,5.02829,1591.0,1590.8,0.14288824]
["bitfinex","ETHUSD",1744586564094,14.9279996,1591.1,1590.8,0.14288824]
["bitfinex","ETHUSD",1744586564395,5.02843,1591.0,1590.8,0.14288824]
["bitfinex","ETHUSD",1744586564730,10.05688,1591.0,1590.6,11.2802828]
["bitfinex","ETHUSD",1744586564935,10.05688,1591.0,1590.7,0.13324563]
["bitfinex","ETHUSD",1744586565226,12.05256396,1591.0,1590.6,11.2802828]
["bitfinex","ETHUSD",1744586565433,12.05256396,1591.0,1590.8,0.13314863]
["bitfinex","ETHUSD",1744586565731,12.05256396,1591.0,1590.6,11.2802928]
["bitfinex","ETHUSD",1744586565902,12.05256396,1591.0,1590.7,0.13324563]
["bitfinex","ETHUSD",1744586566098,12.05256396,1591.0,1590.6,6.2508428]
["bitfinex","ETHUSD",1744586566418,12.05256396,1591.0,1590.7,0.13324563]
["bitfinex","ETHUSD",1744586566419,7.02405396,1591.0,1590.7,0.13324563]
["bitfinex","ETHUSD",1744586566619,7.02405396,1591.0,1590.6,11.2802628]
["bitfinex","ETHUSD",1744586566951,7.02405396,1591.0,1590.7,0.13322714]
["bitfinex","ETHUSD",1744586567127,12.05250396,1591.0,1590.6,11.2802628]
["bitfinex","ETHUSD",1744586567328,12.51755261,1591.0,1590.7,0.13326411]
["bitfinex","ETHUSD",1744586567512,7.48910261,1591.0,1590.7,5.02923]
["bitfinex","ETHUSD",1744586567826,5.02871,1590.9,1590.8,0.13314863]
["bitfinex","ETHUSD",1744586568032,12.51768261,1591.0,1590.6,11.2802428]
["bitfinex","ETHUSD",1744586568247,6.76,1590.9,1590.8,0.13313015]
["bitfinex","ETHUSD",1744586568437,6.76,1590.9,1590.8,5.02891]
["bitfinex","ETHUSD",1744586568800,13.81123,1591.1,1590.8,5.16202166]
["bitfinex","ETHUSD",1744586569004,6.76,1590.9,1590.8,0.13311166]
["bitfinex","ETHUSD",1744586569226,6.76,1590.9,1590.6,11.2803028]
["bitfinex","ETHUSD",1744586569643,6.76,1590.9,1590.7,0.13320866]
["bitfinex","ETHUSD",1744586569828,6.76,1590.9,1590.7,5.16237866]
["bitfinex","ETHUSD",1744586570011,6.76,1590.8,1590.7,5.16237866]
["bitfinex","ETHUSD",1744586571555,19.9561896,1591.1,1590.7,5.16237866]
["bitfinex","ETHUSD",1744586571753,6.76,1590.8,1590.7,10.19154866]
["bitfinex","ETHUSD",1744586571905,19.9561896,1591.1,1590.7,10.19154866]
["bitfinex","ETHUSD",1744586572110,6.76,1590.8,1590.7,10.19154866]
["bitfinex","ETHUSD",1744586572610,6.76,1590.9,1590.8,5.02889]
["bitfinex","ETHUSD",1744586572918,6.76,1590.9,1590.8,5.16200166]
["bitfinex","ETHUSD",1744586574317,6.76,1590.9,1590.8,0.13311166]
["bitfinex","ETHUSD",1744586574824,6.76,1590.9,1590.7,5.0291]
["bitfinex","ETHUSD",1744586575238,6.76,1590.9,1590.8,0.13311166]
["bitfinex","ETHUSD",1744586576926,6.76,1590.9,1590.7,10.05822]
["bitfinex","ETHUSD",1744586577248,6.76,1590.9,1590.8,0.13311166]
["bitfinex","ETHUSD",1744586578417,6.76,1590.9,1590.8,5.16202166]
["bitfinex","ETHUSD",1744586578613,6.76,1590.9,1590.8,0.13311166]
["bitfinex","ETHUSD",1744586579222,6.76,1590.9,1590.8,5.16202166]
["bitfinex","ETHUSD",1744586579553,6.76,1590.9,1590.7,10.05823]
["bitfinex","ETHUSD",1744586579717,6.76,1590.9,1590.8,0.1334955]
["bitfinex","ETHUSD",1744586580367,6.76,1590.9,1590.8,5.1624055]
["bitfinex","ETHUSD",1744586580572,9.76,1591.1,1590.9,0.8129]
["bitfinex","ETHUSD",1744586580787,9.76,1591.1,1590.9,5.84122]
["bitfinex","ETHUSD",1744586581057,6.76,1591.1,1591.0,5.16181183]
["bitfinex","ETHUSD",1744586581444,12.33796,1591.1,1591.0,0.13353183]
["bitfinex","ETHUSD",1744586581650,5.02832,1591.0,1590.7,5.8421]
["bitfinex","ETHUSD",1744586581960,13.14086,1591.1,1590.7,5.84201]
["bitfinex","ETHUSD",1744586582126,18.16895,1591.1,1590.8,0.13318846]
["bitfinex","ETHUSD",1744586582526,13.14086,1591.1,1590.8,5.16203846]
["bitfinex","ETHUSD",1744586582737,13.14086,1591.1,1590.8,0.13318846]
["bitfinex","ETHUSD",1744586582738,18.16912,1591.1,1590.8,0.13318846]
["bitfinex","ETHUSD",1744586583161,5.0286,1590.9,1590.8,0.13318846]
["bitfinex","ETHUSD",1744586583317,5.0286,1590.9,1590.6,0.3952028]
["bitfinex","ETHUSD",1744586583318,5.02923,1590.7,1590.6,0.3952028]
["bitfinex","ETHUSD",1744586583524,6.76,1590.7,1590.6,0.51732335]
["bitfinex","ETHUSD",1744586583745,11.78923,1590.7,1590.6,0.51732335]
["bitfinex","ETHUSD",1744586584067,11.78923,1590.7,1590.6,0.5191217]
["bitfinex","ETHUSD",1744586584567,6.76,1590.7,1590.6,5.5486617]
["bitfinex","ETHUSD",1744586584859,3.0,1590.8,1590.6,5.5486617]
["bitfinex","ETHUSD",1744586585025,6.76,1590.7,1590.6,5.5486617]
["bitfinex","ETHUSD",1744586585563,3.0,1590.8,1590.6,5.5486617]
["bitfinex","ETHUSD",1744586585745,6.76,1590.8,1590.6,6.68280087]
["bitfinex","ETHUSD",1744586585965,11.78896,1590.8,1590.6,0.5191217]
["bitfinex","ETHUSD",1744586586248,6.76,1590.8,1590.6,5.5484317]
["bitfinex","ETHUSD",1744586586449,6.17,1591.1,1590.9,5.02844]
["bitfinex","ETHUSD",1744586586648,53.911,1591.2,1591.1,5.02796]
["bitfinex","ETHUSD",1744586587160,53.911,1591.2,1591.1,0.12123929]
["bitfinex","ETHUSD",1744586587527,53.911,1591.2,1590.9,10.82031]
["bitfinex","ETHUSD",1744586587733,53.911,1591.2,1591.0,0.12138888]
["bitfinex","ETHUSD",1744586588053,53.911,1591.2,1591.0,10.17779888]
["bitfinex","ETHUSD",1744586588251,53.911,1591.2,1591.0,11.27190877]
["bitfinex","ETHUSD",1744586588444,53.911,1591.2,1591.0,0.12138888]
["bitfinex","ETHUSD",1744586588643,5.02796,1591.1,1591.0,0.12138888]
["bitfinex","ETHUSD",1744586588856,5.02796,1591.1,1590.9,0.7633]
["bitfinex","ETHUSD",1744586589155,5.02796,1591.1,1591.0,0.12140736]
["bitfinex","ETHUSD",1744586589333,5.02796,1591.1,1590.9,0.7633]
["bitfinex","ETHUSD",1744586589735,5.02796,1591.1,1591.0,0.12142584]
["bitfinex","ETHUSD",1744586592464,5.02796,1591.1,1590.9,0.7633]
["bitfinex","ETHUSD",1744586592628,65.25759184,1591.2,1590.9,0.7633]
["bitfinex","ETHUSD",1744586592828,67.79214925,1591.2,1591.0,0.12155519]
["bitfinex","ETHUSD",1744586593029,67.79214925,1591.2,1590.9,0.7633]
["bitfinex","ETHUSD",1744586593252,67.79214925,1591.2,1591.1,0.12147671]
["bitfinex","ETHUSD",1744586593466,67.79214925,1591.2,1590.9,0.7633]
["bitfinex","ETHUSD",1744586593779,5.02799,1591.1,1590.8,5.02879]
["bitfinex","ETHUSD",1744586593972,16.2011296,1591.1,1591.0,0.12157368]
["bitfinex","ETHUSD",1744586594472,16.2011296,1591.1,1590.7,10.82162]
["bitfinex","ETHUSD",1744586594834,16.2011296,1591.1,1590.8,0.12171219]
["bitfinex","ETHUSD",1744586595246,10.05689,1591.0,1590.8,0.12171219]
["bitfinex","ETHUSD",1744586595667,5.02833,1591.0,1590.8,0.12171219]
["bitfinex","ETHUSD",1744586596880,53.911,1591.2,1590.8,0.77599478]
["bitfinex","ETHUSD",1744586597076,53.911,1591.2,1591.1,5.02796]
["bitfinex","ETHUSD",1744586597452,53.911,1591.2,1591.1,5.14938684]
["bitfinex","ETHUSD",1744586597987,53.911,1591.2,1591.1,0.12142684]
["bitfinex","ETHUSD",1744586598295,53.911,1591.2,1590.9,5.79189]
["bitfinex","ETHUSD",1744586598489,58.93865,1591.2,1591.1,0.12144532]
["bitfinex","ETHUSD",1744586598658,53.911,1591.2,1591.0,5.14982228]
["bitfinex","ETHUSD",1744586598864,53.911,1591.2,1591.1,0.12144532]
["bitfinex","ETHUSD",1744586599793,11.78048,1591.3,1591.1,0.12144532]
["bitfinex","ETHUSD",1744586599991,13.761234,1591.3,1591.1,0.12144532]
["bitfinex","ETHUSD",1744586600296,8.733754,1591.3,1591.1,0.12144532]
["bitfinex","ETHUSD",1744586600476,6.753,1591.3,1591.1,5.14931532]
["bitfinex","ETHUSD",1744586601162,6.753,1591.3,1591.1,5.14930532]
["bitfinex","ETHUSD",1744586602091,6.753,1591.3,1591.2,5.83865]
["bitfinex","ETHUSD",1744586602564,6.753,1591.3,1591.2,5.96003533]
["bitfinex","ETHUSD",1744586602906,3.0,1591.4,1591.2,5.96003533]
["bitfinex","ETHUSD",1744586603197,9.753,1591.4,1591.2,5.95992533]
["bitfinex","ETHUSD",1744586603393,6.753,1591.5,1591.2,2.09401485]
["bitfinex","ETHUSD",1744586603602,6.753,1591.5,1591.3,5.02722]
["bitfinex","ETHUSD",1744586603809,6.753,1591.5,1591.3,10.05445]
["bitfinex","ETHUSD",1744586603946,6.753,1591.6,1591.3,10.17336145]
["bitfinex","ETHUSD",1744586604376,65.25381271,1591.7,1591.3,10.17336145]
["bitfinex","ETHUSD",1744586604694,0.77471783,1591.6,1591.3,10.17336145]
["bitfinex","ETHUSD",1744586604881,6.753,1591.6,1591.3,10.17336145]
["bitfinex","ETHUSD",1744586605192,65.25381271,1591.7,1591.3,10.17336145]
["bitfinex","ETHUSD",1744586605390,6.753,1591.6,1591.3,10.17336145]
["bitfinex","ETHUSD",1744586605771,6.753,1591.6,1591.5,0.811]
["bitfinex","ETHUSD",1744586605994,11.77938,1591.6,1591.5,0.11868067]
["bitfinex","ETHUSD",1744586606156,18.7446396,1591.6,1591.3,0.811]
["bitfinex","ETHUSD",1744586606357,5.02711,1591.4,1591.1,0.811]
["bitfinex","ETHUSD",1744586606605,5.02733,1591.3,1591.1,0.811]
["bitfinex","ETHUSD",1744586606906,5.02711,1591.4,1591.1,5.83893]
["bitfinex","ETHUSD",1744586607907,5.02711,1591.4,1591.1,0.811]
["bitfinex","ETHUSD",1744586608092,5.02738,1591.3,1591.1,0.811]
["bitfinex","ETHUSD",1744586609502,5.829821,1591.4,1591.1,5.83893]
["bitfinex","ETHUSD",1744586609726,3.0,1591.5,1591.2,0.06284363]
["bitfinex","ETHUSD",1744586610006,6.753,1591.6,1591.3,10.05431]
["bitfinex","ETHUSD",1744586610208,6.753,1591.6,1591.3,5.02708]
["bitfinex","ETHUSD",1744586610514,6.753,1591.6,1591.3,10.05432]
["bitfinex","ETHUSD",1744586610716,6.753,1591.6,1591.3,10.11715536]
["bitfinex","ETHUSD",1744586610911,6.753,1591.6,1591.3,5.02708]
["bitfinex","ETHUSD",1744586611067,11.77943,1591.6,1591.3,5.02708]
["bitfinex","ETHUSD",1744586612414,16.80604,1591.6,1591.3,5.02708]
["bitfinex","ETHUSD",1744586613022,53.916,1591.7,1591.6,5.02638]
["bitfinex","ETHUSD",1744586613227,53.916,1591.7,1591.5,5.02655]
["bitfinex","ETHUSD",1744586613228,4.19079613,1592.0,1591.8,5.02563]
["bitfinex","ETHUSD",1744586613367,10.94279613,1592.0,1591.7,0.8315]
["bitfinex","ETHUSD",1744586613572,10.94279613,1592.0,1591.7,5.85751]
["bitfinex","ETHUSD",1744586613820,10.94279613,1592.0,1591.7,10.88348]
["bitfinex","ETHUSD",1744586614002,6.752,1592.0,1591.7,10.88348]
["bitfinex","ETHUSD",1744586614199,6.752,1592.0,1591.8,5.02571]
["bitfinex","ETHUSD",1744586615315,6.752,1592.0,1591.7,5.85747]
["bitfinex","ETHUSD",1744586615917,6.752,1592.0,1591.7,10.88344]
["bitfinex","ETHUSD",1744586619840,11.77717,1592.0,1591.7,5.85747]
["bitfinex","ETHUSD",1744586620117,8.02559,1591.9,1591.5,5.02641]
["bitfinex","ETHUSD",1744586620308,8.02559,1591.9,1591.6,10.05251]
["bitfinex","ETHUSD",1744586620490,8.02559,1591.9,1591.6,5.02625]
["bitfinex","ETHUSD",1744586621102,8.02558,1591.9,1591.6,5.02625]
["bitfinex","ETHUSD",1744586622330,13.05118,1591.9,1591.6,5.02625]
["bitfinex","ETHUSD",1744586622517,8.02558,1591.9,1591.6,5.02625]
["bitfinex","ETHUSD",1744586622715,3.0,1591.9,1591.6,6.03781963]
["bitfinex","ETHUSD",1744586622896,3.0,1591.9,1591.6,11.06410963]
["bitfinex","ETHUSD",1744586623429,3.0,1591.9,1591.6,6.03781963]
["bitfinex","ETHUSD",1744586623623,3.0,1591.9,1591.6,5.02625]
["bitfinex","ETHUSD",1744586623927,3.0,1591.9,1591.6,10.05252]
["bitfinex","ETHUSD",1744586624331,3.0,1591.9,1591.7,0.8315]
["bitfinex","ETHUSD",1744586626020,3.0,1591.9,1591.8,5.02575]
["bitfinex","ETHUSD",1744586626224,3.0,1591.9,1591.7,10.88352]
["bitfinex","ETHUSD",1744586626431,3.0,1591.9,1591.7,0.8315]
["bitfinex","ETHUSD",1744586626738,8.02556,1591.9,1591.7,0.8315]
["bitfinex","ETHUSD",1744586627041,8.02556,1591.9,1591.6,10.05262]
["bitfinex","ETHUSD",1744586627228,8.02556,1591.9,1591.6,11.141032]
["bitfinex","ETHUSD",1744586628029,8.02556,1591.9,1591.6,6.114722]
["bitfinex","ETHUSD",1744586628233,13.0512,1591.9,1591.6,6.114722]
["bitfinex","ETHUSD",1744586628828,13.0512,1591.9,1591.6,5.02631]
["bitfinex","ETHUSD",1744586629741,8.02556,1591.9,1591.6,10.0526]
["bitfinex","ETHUSD",1744586629937,6.752,1592.0,1591.7,5.02601]
["bitfinex","ETHUSD",1744586630143,6.752,1592.0,1591.8,5.02564]
["bitfinex","ETHUSD",1744586630838,11.77713,1592.0,1591.7,5.02601]
["bitfinex","ETHUSD",1744586631446,6.752,1592.0,1591.7,5.02601]
["bitfinex","ETHUSD",1744586631744,6.752,1592.0,1591.8,5.77583]
["bitfinex","ETHUSD",1744586632112,6.752,1592.0,1591.8,0.7501]
["bitfinex","ETHUSD",1744586632746,11.77713,1592.0,1591.7,5.528611]
["bitfinex","ETHUSD",1744586633038,11.77713,1592.0,1591.7,10.554571]
["bitfinex","ETHUSD",1744586633615,11.77713,1592.0,1591.7,5.528561]
["bitfinex","ETHUSD",1744586634644,11.77713,1592.0,1591.7,5.528551]
["bitfinex","ETHUSD",1744586634872,11.77713,1592.0,1591.7,10.554531]
["bitfinex","ETHUSD",1744586635759,6.752,1592.0,1591.8,5.02572]
["bitfinex","ETHUSD",1744586635922,6.752,1592.0,1591.8,11.1068041]
["bitfinex","ETHUSD",1744586636453,6.752,1592.0,1591.8,6.0810841]
["bitfinex","ETHUSD",1744586636631,6.752,1592.0,1591.6,10.8027]
["bitfinex","ETHUSD",1744586636829,5.02544,1591.9,1591.6,10.8027]
["bitfinex","ETHUSD",1744586637253,11.77724,1592.0,1591.6,10.8027]
["bitfinex","ETHUSD",1744586637453,11.77724,1592.0,1591.7,5.02606]
["bitfinex","ETHUSD",1744586639465,6.752,1592.0,1591.7,5.02606]
["bitfinex","ETHUSD",1744586639639,11.77723,1592.0,1591.6,5.77641]
["bitfinex","ETHUSD",1744586639830,5.0255,1591.9,1591.6,5.77641]
["bitfinex","ETHUSD",1744586640161,16.8026,1592.0,1591.6,10.80267]
["bitfinex","ETHUSD",1744586640760,16.8026,1592.0,1591.6,10.80265]
["bitfinex","ETHUSD",1744586642464,18.83110757,1592.0,1591.6,10.80265]
["bitfinex","ETHUSD",1744586643465,13.80573757,1592.0,1591.6,10.80265]
["bitfinex","ETHUSD",1744586643642,18.83114757,1592.0,1591.6,10.80265]
["bitfinex","ETHUSD",1744586643840,5.02588,1591.8,1591.6,0.7501]
["bitfinex","ETHUSD",1744586644039,5.02604,1591.8,1591.4,5.8118]
["bitfinex","ETHUSD",1744586644361,5.82738,1591.7,1591.4,11.5285265]
["bitfinex","ETHUSD",1744586644731,5.82738,1591.7,1591.4,6.5016265]
["bitfinex","ETHUSD",1744586645060,5.82738,1591.7,1591.4,11.5285265]
["bitfinex","ETHUSD",1744586645265,3.0,1591.9,1591.7,5.02595]
["bitfinex","ETHUSD",1744586645965,3.0,1591.9,1591.7,10.05192]
["bitfinex","ETHUSD",1744586646180,3.0,1591.9,1591.7,10.11473923]
["bitfinex","ETHUSD",1744586646468,6.742,1592.1,1591.9,10.83564]
["bitfinex","ETHUSD",1744586646638,6.742,1592.1,1591.9,5.81027]
["bitfinex","ETHUSD",1744586647239,11.76652,1592.2,1591.9,5.81031]
["bitfinex","ETHUSD",1744586649270,11.76652,1592.2,1591.9,10.83563]
["bitfinex","ETHUSD",1744586649477,11.76652,1592.2,1591.9,5.81022]
["bitfinex","ETHUSD",1744586649650,5.02483,1592.1,1591.9,0.7849]
["bitfinex","ETHUSD",1744586649857,11.76652,1592.2,1591.8,10.83622]
["bitfinex","ETHUSD",1744586650669,16.79121,1592.2,1591.8,10.83622]
["bitfinex","ETHUSD",1744586650872,11.76652,1592.2,1591.9,5.02534]
["bitfinex","ETHUSD",1744586651678,16.79116,1592.2,1591.9,5.02534]
["bitfinex","ETHUSD",1744586651978,16.79116,1592.2,1591.8,12.02891839]
["bitfinex","ETHUSD",1744586652371,5.02484,1592.1,1591.8,7.00321839]
["bitfinex","ETHUSD",1744586652560,17.59247,1592.2,1591.8,10.83625]
["bitfinex","ETHUSD",1744586652883,12.56785,1592.2,1591.9,5.02542]
["bitfinex","ETHUSD",1744586653072,12.56785,1592.2,1591.9,5.02531]
["bitfinex","ETHUSD",1744586653779,12.56785,1592.2,1591.9,10.05063]
["bitfinex","ETHUSD",1744586654085,8.82519,1592.4,1591.8,0.7849]
["bitfinex","ETHUSD",1744586654273,7.5423,1592.4,1592.2,5.02438]
["bitfinex","ETHUSD",1744586654458,6.741,1592.4,1592.2,5.02438]
["bitfinex","ETHUSD",1744586654857,6.741,1592.4,1591.9,5.02526]
["bitfinex","ETHUSD",1744586654858,13.6654596,1592.4,1591.9,5.02526]
["bitfinex","ETHUSD",1744586655149,5.02438,1592.3,1591.9,10.05057]
["bitfinex","ETHUSD",1744586655379,12.54443,1592.4,1592.1,5.7972]
["bitfinex","ETHUSD",1744586655750,17.56843,1592.4,1592.1,5.7972]
["bitfinex","ETHUSD",1744586656151,17.56843,1592.4,1592.1,5.0247]
["bitfinex","ETHUSD",1744586656378,12.54443,1592.4,1592.1,5.0247]
["bitfinex","ETHUSD",1744586656548,7.5205,1592.4,1592.1,10.04939]
["bitfinex","ETHUSD",1744586659389,12.54446,1592.4,1592.1,5.02469]
["bitfinex","ETHUSD",1744586659686,7.5205,1592.4,1592.1,10.04938]
["bitfinex","ETHUSD",1744586660484,7.5205,1592.4,1592.1,11.13784851]
["bitfinex","ETHUSD",1744586660986,12.54443,1592.4,1592.0,5.79761]
["bitfinex","ETHUSD",1744586661190,5.02439,1592.3,1591.9,5.02536]
["bitfinex","ETHUSD",1744586661400,5.02439,1592.3,1592.0,5.02509]
["bitfinex","ETHUSD",1744586661882,5.02439,1592.3,1592.0,10.05009]
["bitfinex","ETHUSD",1744586662057,5.02439,1592.3,1592.0,5.025]
["bitfinex","ETHUSD",1744586662264,11.80557,1592.3,1592.0,5.025]
["bitfinex","ETHUSD",1744586662457,6.78118,1592.3,1592.0,10.05002]
["bitfinex","ETHUSD",1744586662694,6.78118,1592.3,1592.0,5.025]
["bitfinex","ETHUSD",1744586663191,3.0,1592.3,1592.0,0.754]
["bitfinex","ETHUSD",1744586663494,3.0,1592.3,1592.1,5.02458]
["bitfinex","ETHUSD",1744586663660,3.0,1592.3,1592.1,10.04927]
["bitfinex","ETHUSD",1744586665097,3.0,1592.3,1592.1,5.02458]
["bitfinex","ETHUSD",1744586665293,8.02443,1592.3,1591.9,5.02527]
["bitfinex","ETHUSD",1744586665498,0.7558,1593.1,1592.6,5.02323]
["bitfinex","ETHUSD",1744586665800,1.08276592,1593.1,1592.8,5.0226]
["bitfinex","ETHUSD",1744586666188,6.731,1593.2,1592.8,5.0226]
["bitfinex","ETHUSD",1744586666999,6.20383497,1593.3,1592.8,5.0226]
["bitfinex","ETHUSD",1744586667174,5.44803497,1593.3,1592.8,9.13175591]
["bitfinex","ETHUSD",1744586667502,6.13e-06,1592.9,1592.8,9.13175591]
["bitfinex","ETHUSD",1744586667800,6.13e-06,1592.9,1592.8,11.0494835]
["bitfinex","ETHUSD",1744586668202,6.13e-06,1592.9,1592.8,10.98671021]
["bitfinex","ETHUSD",1744586669581,6.13e-06,1592.9,1592.8,7.69432759]
["bitfinex","ETHUSD",1744586670979,6.13e-06,1592.9,1592.8,7.75709945]
["bitfinex","ETHUSD",1744586672107,17.19817497,1593.3,1592.9,5.0221]
["bitfinex","ETHUSD",1744586672108,11.75014,1593.3,1592.9,5.0221]
["bitfinex","ETHUSD",1744586672277,13.15051909,1593.3,1592.9,10.0442]
["bitfinex","ETHUSD",1744586672476,18.17170909,1593.3,1592.9,10.0442]
["bitfinex","ETHUSD",1744586672717,13.15051909,1593.3,1593.0,5.02192]
["bitfinex","ETHUSD",1744586673277,13.15051909,1593.3,1593.0,5.02184]
["bitfinex","ETHUSD",1744586673673,18.17169909,1593.3,1592.9,5.02226]
["bitfinex","ETHUSD",1744586673879,13.15051909,1593.3,1592.9,10.0444]
["bitfinex","ETHUSD",1744586676012,18.17169909,1593.3,1592.9,10.0444]
["bitfinex","ETHUSD",1744586676226,18.17169909,1593.3,1592.9,5.02214]
["bitfinex","ETHUSD",1744586676426,6.83850991,1593.2,1592.9,5.02214]
["bitfinex","ETHUSD",1744586676629,8.12937909,1593.3,1592.8,0.754]
["bitfinex","ETHUSD",1744586676834,11.75012,1593.3,1593.0,5.02173]
["bitfinex","ETHUSD",1744586677703,6.729,1593.3,1593.0,10.04356]
["bitfinex","ETHUSD",1744586678227,5.02137,1593.2,1592.9,5.02222]
["bitfinex","ETHUSD",1744586678433,5.02137,1593.2,1592.9,10.04444]
["bitfinex","ETHUSD",1744586678632,11.75004,1593.3,1593.0,5.02192]
["bitfinex","ETHUSD",1744586679228,6.729,1593.3,1593.0,10.04374]
["bitfinex","ETHUSD",1744586679430,6.729,1593.3,1593.0,1.01065115]
["bitfinex","ETHUSD",1744586679599,9.729,1593.3,1593.2,5.02134]
["bitfinex","ETHUSD",1744586679799,6.729,1593.3,1593.2,5.02134]
["bitfinex","ETHUSD",1744586682096,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586685743,0.02,1593.4,1593.2,5.02122]
["bitfinex","ETHUSD",1744586685916,0.776,1593.4,1593.2,5.02122]
["bitfinex","ETHUSD",1744586686107,0.776,1593.4,1593.2,10.04244]
["bitfinex","ETHUSD",1744586686298,0.776,1593.4,1593.2,6.105174]
["bitfinex","ETHUSD",1744586686504,0.776,1593.4,1593.2,1.083954]
["bitfinex","ETHUSD",1744586687317,0.776,1593.4,1593.1,10.0432]
["bitfinex","ETHUSD",1744586687517,0.776,1593.4,1593.1,5.0216]
["bitfinex","ETHUSD",1744586687518,5.79673,1593.4,1593.1,5.0216]
["bitfinex","ETHUSD",1744586687837,5.02143,1593.2,1592.9,5.02224]
["bitfinex","ETHUSD",1744586688047,10.82706,1593.2,1592.8,5.02249]
["bitfinex","ETHUSD",1744586688209,10.82706,1593.2,1592.8,10.629549]
["bitfinex","ETHUSD",1744586688720,10.82706,1593.2,1592.9,5.02218]
["bitfinex","ETHUSD",1744586688721,5.80543,1593.2,1592.9,5.02218]
["bitfinex","ETHUSD",1744586688925,5.80543,1593.2,1592.9,10.04435]
["bitfinex","ETHUSD",1744586689906,5.80543,1593.2,1592.9,5.02217]
["bitfinex","ETHUSD",1744586690106,10.82706,1593.2,1592.9,5.02217]
["bitfinex","ETHUSD",1744586691115,5.02166,1593.1,1592.8,5.607119]
["bitfinex","ETHUSD",1744586692330,5.02166,1593.1,1592.8,10.629599]
["bitfinex","ETHUSD",1744586692850,5.02166,1593.1,1592.8,5.607069]
["bitfinex","ETHUSD",1744586693036,5.02166,1593.1,1592.8,5.02248]
["bitfinex","ETHUSD",1744586693645,5.02166,1593.1,1592.8,10.04495]
["bitfinex","ETHUSD",1744586694963,5.80543,1593.2,1592.9,5.02227]
["bitfinex","ETHUSD",1744586695242,10.827,1593.2,1592.9,5.02227]
["bitfinex","ETHUSD",1744586696331,10.827,1593.2,1592.8,5.02247]
["bitfinex","ETHUSD",1744586696332,5.02166,1593.1,1592.8,5.02247]
["bitfinex","ETHUSD",1744586696721,5.02166,1593.1,1592.8,10.04497]
["bitfinex","ETHUSD",1744586697443,10.82704,1593.2,1592.8,10.04497]
["bitfinex","ETHUSD",1744586697951,7.560834,1593.2,1592.9,5.02228]
["bitfinex","ETHUSD",1744586698148,0.784,1593.2,1593.0,5.02189]
["bitfinex","ETHUSD",1744586698319,0.784,1593.2,1593.0,5.02186]
["bitfinex","ETHUSD",1744586699517,5.80538,1593.2,1592.9,10.0444]
["bitfinex","ETHUSD",1744586699738,0.784,1593.2,1593.1,5.02165]
["bitfinex","ETHUSD",1744586699929,6.727,1593.3,1593.1,10.0433]
["bitfinex","ETHUSD",1744586700339,6.727,1593.3,1593.1,5.02165]
["bitfinex","ETHUSD",1744586700545,6.727,1593.3,1592.9,5.02218]
["bitfinex","ETHUSD",1744586700727,6.727,1593.3,1593.0,5.02191]
["bitfinex","ETHUSD",1744586700933,11.74811,1593.3,1593.0,5.02191]
["bitfinex","ETHUSD",1744586701343,11.74811,1593.3,1593.0,5.02186]
["bitfinex","ETHUSD",1744586701752,11.74811,1593.3,1593.0,10.04371]
["bitfinex","ETHUSD",1744586702123,6.727,1593.3,1593.1,5.02164]
["bitfinex","ETHUSD",1744586702324,6.727,1593.3,1593.1,10.04317]
["bitfinex","ETHUSD",1744586702653,9.727,1593.3,1593.2,5.02134]
["bitfinex","ETHUSD",1744586702855,0.804,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586702856,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586703054,0.02,1593.4,1593.3,5.08377817]
["bitfinex","ETHUSD",1744586703255,0.02,1593.4,1593.3,5.86137817]
["bitfinex","ETHUSD",1744586703477,0.02,1593.4,1593.3,5.79862]
["bitfinex","ETHUSD",1744586703629,0.02,1593.4,1593.3,7.54591559]
["bitfinex","ETHUSD",1744586704060,5.04071,1593.4,1593.2,1.004287]
["bitfinex","ETHUSD",1744586704259,5.8044,1593.3,1593.0,5.02187]
["bitfinex","ETHUSD",1744586704665,0.7833,1593.3,1593.1,5.02145]
["bitfinex","ETHUSD",1744586705839,0.02,1593.4,1593.1,0.7776]
["bitfinex","ETHUSD",1744586706039,0.02,1593.4,1593.2,10.04244]
["bitfinex","ETHUSD",1744586706255,0.02,1593.4,1593.2,5.0212]
["bitfinex","ETHUSD",1744586706665,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586707173,0.02,1593.4,1593.2,5.0212]
["bitfinex","ETHUSD",1744586707349,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586707550,0.02,1593.4,1593.3,6.025242]
["bitfinex","ETHUSD",1744586707965,0.02,1593.4,1593.3,6.802842]
["bitfinex","ETHUSD",1744586708147,0.02,1593.4,1593.3,6.86560243]
["bitfinex","ETHUSD",1744586708359,0.02,1593.4,1593.3,6.802842]
["bitfinex","ETHUSD",1744586708559,0.02,1593.4,1593.3,6.025242]
["bitfinex","ETHUSD",1744586708770,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586714494,0.02,1593.4,1593.3,5.86137379]
["bitfinex","ETHUSD",1744586714681,0.02,1593.4,1593.3,5.79862]
["bitfinex","ETHUSD",1744586716064,0.02,1593.4,1593.2,10.04242]
["bitfinex","ETHUSD",1744586716264,0.02,1593.4,1593.2,11.1824177]
["bitfinex","ETHUSD",1744586716459,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586718276,0.02,1593.4,1593.3,5.08377541]
["bitfinex","ETHUSD",1744586720489,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586723401,5.02197,1593.0,1592.9,4.1806143]
["bitfinex","ETHUSD",1744586723603,6.902057,1593.0,1592.9,4.1806143]
["bitfinex","ETHUSD",1744586723901,9.902057,1593.0,1592.9,4.1806143]
["bitfinex","ETHUSD",1744586724295,10.36257299,1593.0,1592.9,4.1806143]
["bitfinex","ETHUSD",1744586725500,10.91257299,1593.0,1592.9,4.1806143]
["bitfinex","ETHUSD",1744586727128,10.91257299,1593.0,1592.5,5.02349]
["bitfinex","ETHUSD",1744586727129,5.02261,1592.8,1592.5,5.02349]
["bitfinex","ETHUSD",1744586727423,5.02295,1592.7,1592.5,1.004733]
["bitfinex","ETHUSD",1744586727634,5.81905,1592.7,1592.3,5.02403]
["bitfinex","ETHUSD",1744586727918,10.04691,1592.6,1592.2,9.2050843]
["bitfinex","ETHUSD",1744586728513,5.02361,1592.5,1592.2,9.2050843]
["bitfinex","ETHUSD",1744586728693,12.52906,1592.7,1592.3,5.02404]
["bitfinex","ETHUSD",1744586728894,5.02327,1592.6,1592.3,5.02404]
["bitfinex","ETHUSD",1744586734454,7.5061,1592.7,1592.3,5.02417]
["bitfinex","ETHUSD",1744586734632,9.71,1592.7,1592.6,5.02323]
["bitfinex","ETHUSD",1744586735207,9.71,1592.7,1592.4,10.0476]
["bitfinex","ETHUSD",1744586735503,9.71,1592.7,1592.4,11.13298]
["bitfinex","ETHUSD",1744586735804,9.71,1592.7,1592.5,5.02353]
["bitfinex","ETHUSD",1744586737203,14.73305,1592.7,1592.3,10.85516]
["bitfinex","ETHUSD",1744586737404,14.73305,1592.7,1592.4,5.02385]
["bitfinex","ETHUSD",1744586737909,9.71,1592.7,1592.5,5.02352]
["bitfinex","ETHUSD",1744586739743,9.71,1592.7,1592.5,10.04694]
["bitfinex","ETHUSD",1744586739936,9.71,1592.7,1592.5,11.05791308]
["bitfinex","ETHUSD",1744586740232,9.71,1592.7,1592.5,6.03439308]
["bitfinex","ETHUSD",1744586740406,9.71,1592.7,1592.5,5.02342]
["bitfinex","ETHUSD",1744586743408,5.02355,1592.5,1592.3,0.807]
["bitfinex","ETHUSD",1744586743608,5.02355,1592.5,1592.2,6.52864243]
["bitfinex","ETHUSD",1744586743804,5.84342,1592.6,1592.2,6.52864243]
["bitfinex","ETHUSD",1744586744025,5.84342,1592.6,1592.3,10.04813]
["bitfinex","ETHUSD",1744586744235,10.86683,1592.6,1592.2,10.04892]
["bitfinex","ETHUSD",1744586744443,10.86683,1592.6,1592.2,5.02446]
["bitfinex","ETHUSD",1744586744664,10.86681,1592.6,1592.2,10.04885]
["bitfinex","ETHUSD",1744586744814,5.84342,1592.6,1592.3,10.04813]
["bitfinex","ETHUSD",1744586745220,10.86687,1592.6,1592.3,5.02406]
["bitfinex","ETHUSD",1744586745420,5.84342,1592.6,1592.3,5.02406]
["bitfinex","ETHUSD",1744586745723,10.86683,1592.6,1592.2,10.04884]
["bitfinex","ETHUSD",1744586746018,10.86683,1592.6,1592.2,11.131824]
["bitfinex","ETHUSD",1744586746629,5.84342,1592.6,1592.2,11.131824]
["bitfinex","ETHUSD",1744586746836,5.84342,1592.6,1592.3,5.02414]
["bitfinex","ETHUSD",1744586747845,10.8668,1592.6,1592.3,5.02414]
["bitfinex","ETHUSD",1744586748032,5.84342,1592.6,1592.3,5.02414]
["bitfinex","ETHUSD",1744586748417,10.86684,1592.6,1592.2,11.131794]
["bitfinex","ETHUSD",1744586748634,5.84342,1592.6,1592.3,6.1373494]
["bitfinex","ETHUSD",1744586749343,5.84342,1592.6,1592.3,5.02417]
["bitfinex","ETHUSD",1744586749542,5.84342,1592.6,1591.9,3.29238262]
["bitfinex","ETHUSD",1744586749543,0.55,1592.5,1591.9,0.8017]
["bitfinex","ETHUSD",1744586749747,5.0246,1592.2,1591.9,5.02534]
["bitfinex","ETHUSD",1744586750043,10.04927,1592.2,1591.9,5.02534]
["bitfinex","ETHUSD",1744586750247,5.0246,1592.2,1591.9,5.02534]
["bitfinex","ETHUSD",1744586750812,5.02483,1592.1,1591.8,10.05136]
["bitfinex","ETHUSD",1744586751116,5.0246,1592.2,1591.9,5.02542]
["bitfinex","ETHUSD",1744586751383,10.04924,1592.2,1591.9,5.02542]
["bitfinex","ETHUSD",1744586751687,5.0246,1592.2,1591.8,6.110926]
["bitfinex","ETHUSD",1744586751991,3.0,1592.2,1591.9,10.05064]
["bitfinex","ETHUSD",1744586752192,6.713,1592.3,1592.0,0.8017]
["bitfinex","ETHUSD",1744586752346,6.713,1592.3,1592.2,5.02449]
["bitfinex","ETHUSD",1744586753361,6.705,1592.6,1592.3,5.82568]
["bitfinex","ETHUSD",1744586753560,6.705,1592.6,1592.3,10.84972]
["bitfinex","ETHUSD",1744586755877,6.705,1592.6,1592.3,5.82568]
["bitfinex","ETHUSD",1744586756079,6.705,1592.6,1592.3,6.408308]
["bitfinex","ETHUSD",1744586756279,6.705,1592.6,1592.3,5.82574]
["bitfinex","ETHUSD",1744586756578,6.705,1592.6,1592.3,10.84979]
["bitfinex","ETHUSD",1744586756956,6.705,1592.6,1592.3,5.82574]
["bitfinex","ETHUSD",1744586757848,6.705,1592.6,1592.3,10.84978]
["bitfinex","ETHUSD",1744586760180,11.72838,1592.6,1592.3,5.02404]
["bitfinex","ETHUSD",1744586760389,8.22452062,1592.5,1592.0,0.7792]
["bitfinex","ETHUSD",1744586760679,8.22452062,1592.5,1592.1,5.02471]
["bitfinex","ETHUSD",1744586760680,3.0,1592.3,1592.1,5.02471]
["bitfinex","ETHUSD",1744586760881,0.7593,1592.5,1592.0,0.06280852]
["bitfinex","ETHUSD",1744586761049,3.7593,1592.5,1592.3,5.02413]
["bitfinex","ETHUSD",1744586761245,3.7593,1592.5,1592.3,10.04826]
["bitfinex","ETHUSD",1744586761449,3.7593,1592.5,1592.3,5.02413]
["bitfinex","ETHUSD",1744586761885,3.0,1592.5,1592.3,5.02413]
["bitfinex","ETHUSD",1744586762387,8.02364,1592.5,1592.2,5.02442]
["bitfinex","ETHUSD",1744586762590,3.0,1592.5,1592.2,5.02439]
["bitfinex","ETHUSD",1744586763294,5.02394,1592.4,1592.1,5.804]
["bitfinex","ETHUSD",1744586763497,10.04795,1592.4,1592.0,10.05012]
["bitfinex","ETHUSD",1744586763665,5.02394,1592.4,1592.0,10.05009]
["bitfinex","ETHUSD",1744586763867,10.79982,1592.3,1592.0,5.02503]
["bitfinex","ETHUSD",1744586764398,5.77551,1592.3,1592.0,5.02499]
["bitfinex","ETHUSD",1744586764574,5.77551,1592.3,1592.0,10.05002]
["bitfinex","ETHUSD",1744586764765,5.77551,1592.3,1592.0,6.105522]
["bitfinex","ETHUSD",1744586764964,5.77551,1592.3,1592.0,11.130522]
["bitfinex","ETHUSD",1744586765168,5.02392,1592.4,1592.1,10.0494]
["bitfinex","ETHUSD",1744586765370,5.77522,1592.4,1592.1,5.02469]
["bitfinex","ETHUSD",1744586768999,5.77522,1592.4,1592.1,10.04937]
["bitfinex","ETHUSD",1744586769200,5.77522,1592.4,1592.1,6.1439509]
["bitfinex","ETHUSD",1744586769592,5.77522,1592.4,1592.1,5.02468]
["bitfinex","ETHUSD",1744586770217,10.79921,1592.4,1592.0,10.05008]
["bitfinex","ETHUSD",1744586770394,5.77522,1592.4,1592.0,5.02503]
["bitfinex","ETHUSD",1744586770586,5.77522,1592.4,1592.1,5.02479]
["bitfinex","ETHUSD",1744586771007,10.79922,1592.4,1592.1,5.02479]
["bitfinex","ETHUSD",1744586771209,5.0242,1592.3,1592.0,5.02503]
["bitfinex","ETHUSD",1744586771486,5.0242,1592.3,1592.0,6.1056]
["bitfinex","ETHUSD",1744586771822,10.0485,1592.3,1592.0,5.02503]
["bitfinex","ETHUSD",1744586772406,10.04855,1592.3,1592.0,5.02503]
["bitfinex","ETHUSD",1744586772612,3.0,1592.3,1591.9,0.7553]
["bitfinex","ETHUSD",1744586772918,3.0,1592.5,1592.2,5.02429]
["bitfinex","ETHUSD",1744586773114,3.0,1592.5,1592.2,10.04864]
["bitfinex","ETHUSD",1744586773491,3.0,1592.5,1592.2,5.02429]
["bitfinex","ETHUSD",1744586773719,3.0,1592.5,1592.3,5.77944]
["bitfinex","ETHUSD",1744586774098,0.7513,1592.7,1592.4,5.02369]
["bitfinex","ETHUSD",1744586774293,9.705,1592.6,1592.5,5.02345]
["bitfinex","ETHUSD",1744586775118,6.705,1592.6,1592.5,5.02345]
["bitfinex","ETHUSD",1744586775505,6.705,1592.6,1592.4,5.02369]
["bitfinex","ETHUSD",1744586775708,5.02364,1592.5,1592.2,10.8041]
["bitfinex","ETHUSD",1744586776042,7.952926,1592.6,1592.3,5.02414]
["bitfinex","ETHUSD",1744586776188,6.705,1592.6,1592.3,5.02406]
["bitfinex","ETHUSD",1744586776387,6.705,1592.6,1592.3,10.04813]
["bitfinex","ETHUSD",1744586777219,6.705,1592.6,1592.3,5.02406]
["bitfinex","ETHUSD",1744586777524,18.501863,1592.6,1592.3,5.02406]
["bitfinex","ETHUSD",1744586777719,5.02354,1592.5,1592.2,5.77971]
["bitfinex","ETHUSD",1744586778020,10.79857,1592.5,1592.2,5.02441]
["bitfinex","ETHUSD",1744586778224,5.0245,1592.2,1592.0,4.1806143]
["bitfinex","ETHUSD",1744586778422,0.50245,1592.1,1592.0,4.1806143]
["bitfinex","ETHUSD",1744586778599,17.50553,1592.2,1592.0,4.1806143]
["bitfinex","ETHUSD",1744586778796,5.0248,1592.1,1592.0,4.1806143]
["bitfinex","ETHUSD",1744586779001,9.3261,1592.1,1592.0,4.1806143]
["bitfinex","ETHUSD",1744586779196,9.79451738,1592.1,1592.0,4.1806143]
["bitfinex","ETHUSD",1744586779416,15.96451738,1592.1,1592.0,4.1806143]
["bitfinex","ETHUSD",1744586779611,15.96451738,1592.1,1591.9,4.1806143]
["bitfinex","ETHUSD",1744586779612,8.77642,1592.0,1591.9,4.1806143]
["bitfinex","ETHUSD",1744586779804,12.06880262,1592.0,1591.9,4.1806143]
["bitfinex","ETHUSD",1744586780823,12.61880262,1592.0,1591.9,4.1806143]
["bitfinex","ETHUSD",1744586784432,5.02639,1591.6,1591.3,5.02727]
["bitfinex","ETHUSD",1744586785007,5.02639,1591.6,1591.3,10.05446]
["bitfinex","ETHUSD",1744586785408,12.47547,1591.7,1591.3,10.05446]
["bitfinex","ETHUSD",1744586785633,12.93661048,1591.7,1591.3,5.02719]
["bitfinex","ETHUSD",1744586785838,5.02652,1591.6,1591.3,5.02719]
["bitfinex","ETHUSD",1744586786543,5.02652,1591.6,1591.3,10.05442]
["bitfinex","ETHUSD",1744586786744,5.02652,1591.6,1591.3,10.05443]
["bitfinex","ETHUSD",1744586786914,5.02652,1591.6,1591.3,5.02719]
["bitfinex","ETHUSD",1744586790357,5.02652,1591.6,1591.3,10.05439]
["bitfinex","ETHUSD",1744586792425,5.02652,1591.6,1591.3,5.02719]
["bitfinex","ETHUSD",1744586792626,5.02652,1591.6,1591.3,10.0544]
["bitfinex","ETHUSD",1744586792861,6.698,1591.7,1591.5,0.8089]
["bitfinex","ETHUSD",1744586793057,6.698,1591.7,1591.5,5.83539]
["bitfinex","ETHUSD",1744586793760,5.83842,1591.6,1591.3,5.83611]
["bitfinex","ETHUSD",1744586794052,0.812,1591.6,1591.3,10.86333]
["bitfinex","ETHUSD",1744586794256,17.5626,1591.7,1591.3,10.86333]
["bitfinex","ETHUSD",1744586794566,19.64809826,1591.7,1591.4,5.02697]
["bitfinex","ETHUSD",1744586795659,11.72422,1591.7,1591.4,10.05386]
["bitfinex","ETHUSD",1744586796030,11.72422,1591.7,1591.4,5.02689]
["bitfinex","ETHUSD",1744586796261,11.72422,1591.7,1591.4,10.0538]
["bitfinex","ETHUSD",1744586796768,11.72422,1591.7,1591.4,5.02689]
["bitfinex","ETHUSD",1744586797065,16.75046,1591.7,1591.4,5.02689]
["bitfinex","ETHUSD",1744586797271,5.02641,1591.6,1591.3,10.86344]
["bitfinex","ETHUSD",1744586797485,13.80970426,1591.7,1591.4,5.02696]
["bitfinex","ETHUSD",1744586798980,18.83593426,1591.7,1591.3,10.86336]
["bitfinex","ETHUSD",1744586799342,18.83591426,1591.7,1591.4,5.027]
["bitfinex","ETHUSD",1744586799675,13.80969426,1591.7,1591.4,5.027]
["bitfinex","ETHUSD",1744586800339,18.83589426,1591.7,1591.4,5.027]
["bitfinex","ETHUSD",1744586800543,13.80968426,1591.7,1591.4,10.05389]
["bitfinex","ETHUSD",1744586800870,9.698,1591.7,1591.5,5.02658]
["bitfinex","ETHUSD",1744586801038,9.698,1591.7,1591.4,10.05386]
["bitfinex","ETHUSD",1744586802766,9.698,1591.7,1591.5,5.0267]
["bitfinex","ETHUSD",1744586803090,6.698,1591.7,1591.6,5.83528]
["bitfinex","ETHUSD",1744586803461,6.698,1591.7,1591.6,0.8089]
["bitfinex","ETHUSD",1744586803661,6.698,1591.7,1591.5,10.86204]
["bitfinex","ETHUSD",1744586804796,6.698,1591.7,1591.6,5.02638]
["bitfinex","ETHUSD",1744586806180,6.698,1591.7,1591.5,5.83545]
["bitfinex","ETHUSD",1744586806584,6.698,1591.7,1591.6,5.02638]
["bitfinex","ETHUSD",1744586806969,6.698,1591.7,1591.5,10.86202]
["bitfinex","ETHUSD",1744586808696,6.698,1591.7,1591.6,5.02638]
["bitfinex","ETHUSD",1744586809595,6.698,1591.7,1591.5,5.83545]
["bitfinex","ETHUSD",1744586809800,0.6698,1591.6,1591.3,10.82262]
["bitfinex","ETHUSD",1744586809997,11.72424,1591.7,1591.4,5.02691]
["bitfinex","ETHUSD",1744586810297,6.698,1591.7,1591.5,5.02658]
["bitfinex","ETHUSD",1744586810497,6.698,1591.7,1591.4,5.02702]
["bitfinex","ETHUSD",1744586810798,11.72416,1591.7,1591.4,10.05395]
["bitfinex","ETHUSD",1744586811507,11.72416,1591.7,1591.4,5.02693]
["bitfinex","ETHUSD",1744586811671,13.399157,1591.7,1591.4,10.05386]
["bitfinex","ETHUSD",1744586811875,13.399157,1591.7,1591.4,5.02693]
["bitfinex","ETHUSD",1744586814801,18.425387,1591.7,1591.4,5.02693]
["bitfinex","ETHUSD",1744586815000,18.425387,1591.7,1591.3,10.82274]
["bitfinex","ETHUSD",1744586815374,13.399157,1591.7,1591.4,5.027]
["bitfinex","ETHUSD",1744586815570,9.698,1591.7,1591.6,5.02638]
["bitfinex","ETHUSD",1744586821605,6.698,1591.7,1591.6,5.02638]
["bitfinex","ETHUSD",1744586822104,6.698,1591.7,1591.5,5.79475]
["bitfinex","ETHUSD",1744586822307,6.698,1591.7,1591.5,5.79489]
["bitfinex","ETHUSD",1744586822509,6.698,1591.7,1591.5,10.82147]
["bitfinex","ETHUSD",1744586823495,6.698,1591.7,1591.5,10.82139]
["bitfinex","ETHUSD",1744586824012,6.698,1591.7,1591.5,5.79478]
["bitfinex","ETHUSD",1744586824812,13.399075,1591.7,1591.4,5.02693]
["bitfinex","ETHUSD",1744586825109,13.399075,1591.7,1591.3,5.82911]
["bitfinex","ETHUSD",1744586825309,13.399075,1591.7,1591.3,10.85635]
["bitfinex","ETHUSD",1744586825310,5.0264,1591.6,1591.3,10.85635]
["bitfinex","ETHUSD",1744586825609,13.399075,1591.7,1591.3,10.85635]
["bitfinex","ETHUSD",1744586825778,13.399075,1591.7,1591.4,5.02699]
["bitfinex","ETHUSD",1744586826423,13.399075,1591.7,1591.3,5.82904]
["bitfinex","ETHUSD",1744586826707,5.0271,1591.4,1591.2,4.1806143]
["bitfinex","ETHUSD",1744586826907,10.88476,1591.4,1591.2,4.1806143]
["bitfinex","ETHUSD",1744586827308,3.0,1591.5,1591.2,10.0097943]
["bitfinex","ETHUSD",1744586828314,8.02673,1591.5,1591.2,10.0097943]
["bitfinex","ETHUSD",1744586828509,8.02673,1591.5,1591.2,5.82918]
["bitfinex","ETHUSD",1744586830315,9.54908875,1591.5,1591.2,5.02738]
["bitfinex","ETHUSD",1744586830616,14.57597875,1591.5,1591.2,5.02738]
["bitfinex","ETHUSD",1744586830810,9.54908875,1591.5,1591.2,5.02738]
["bitfinex","ETHUSD",1744586832725,14.57594875,1591.5,1591.2,5.02738]
["bitfinex","ETHUSD",1744586832895,14.57594875,1591.5,1591.1,5.8297]
["bitfinex","ETHUSD",1744586833713,14.57594875,1591.5,1591.1,10.85753]
["bitfinex","ETHUSD",1744586833914,6.48464488,1591.4,1591.1,5.82963]
["bitfinex","ETHUSD",1744586834087,12.34237488,1591.4,1591.1,5.02783]
["bitfinex","ETHUSD",1744586834287,7.31514488,1591.4,1591.1,5.02783]
["bitfinex","ETHUSD",1744586834490,7.31514488,1591.4,1591.1,10.05569]
["bitfinex","ETHUSD",1744586834717,0.8305,1591.4,1591.2,5.0276]
["bitfinex","ETHUSD",1744586834910,0.8305,1591.4,1591.2,10.05515]
["bitfinex","ETHUSD",1744586835119,0.8305,1591.4,1591.2,5.02755]
["bitfinex","ETHUSD",1744586835316,0.8305,1591.4,1591.2,5.02754]
["bitfinex","ETHUSD",1744586835618,3.0,1591.5,1591.2,5.83254]
["bitfinex","ETHUSD",1744586835994,3.0,1591.5,1591.2,10.86008]
["bitfinex","ETHUSD",1744586836425,8.0267,1591.5,1591.2,5.83254]
["bitfinex","ETHUSD",1744586836636,9.54473175,1591.5,1591.2,5.83254]
["bitfinex","ETHUSD",1744586839730,9.54473175,1591.5,1591.2,10.8601]
["bitfinex","ETHUSD",1744586840827,8.0267,1591.5,1591.2,10.8601]
["bitfinex","ETHUSD",1744586842401,13.05355,1591.5,1591.2,5.83254]
["bitfinex","ETHUSD",1744586842601,13.05355,1591.5,1591.2,5.02754]
["bitfinex","ETHUSD",1744586842833,8.0267,1591.5,1591.2,5.02754]
["bitfinex","ETHUSD",1744586843434,13.05357,1591.5,1591.2,5.02754]
["bitfinex","ETHUSD",1744586843622,14.57164775,1591.5,1591.2,5.02754]
["bitfinex","ETHUSD",1744586843822,9.54477775,1591.5,1591.2,5.02754]
["bitfinex","ETHUSD",1744586845847,3.0,1591.5,1591.1,5.79936]
["bitfinex","ETHUSD",1744586846134,6.68,1591.5,1591.1,5.79929]
["bitfinex","ETHUSD",1744586846298,5.02711,1591.4,1591.1,10.82715]
["bitfinex","ETHUSD",1744586846499,11.70679,1591.5,1591.2,5.02751]
["bitfinex","ETHUSD",1744586846838,13.458846,1591.5,1591.2,10.05506]
["bitfinex","ETHUSD",1744586847203,13.458846,1591.5,1591.2,10.05507]
["bitfinex","ETHUSD",1744586847406,8.432056,1591.5,1591.2,10.05507]
["bitfinex","ETHUSD",1744586847804,5.02706,1591.4,1591.1,10.82716]
["bitfinex","ETHUSD",1744586848027,18.485696,1591.5,1591.1,10.82716]
["bitfinex","ETHUSD",1744586848233,13.458756,1591.5,1591.2,5.0276]
["bitfinex","ETHUSD",1744586848433,8.432056,1591.5,1591.3,5.02728]
["bitfinex","ETHUSD",1744586848631,6.68,1591.5,1591.3,10.05449]
["bitfinex","ETHUSD",1744586848823,9.68,1591.5,1591.4,5.79842]
["bitfinex","ETHUSD",1744586849647,6.68,1591.5,1591.4,5.79842]
["bitfinex","ETHUSD",1744586853848,9.949,1591.8,1591.4,5.79842]
["bitfinex","ETHUSD",1744586854023,57.74638262,1591.9,1591.7,5.02607]
["bitfinex","ETHUSD",1744586854024,53.904,1591.9,1591.7,5.02607]
["bitfinex","ETHUSD",1744586854224,6.68,1592.0,1591.9,5.02544]
["bitfinex","ETHUSD",1744586856534,6.68,1592.0,1591.8,5.02575]
["bitfinex","ETHUSD",1744586856936,11.70528,1592.0,1591.7,0.8242]
["bitfinex","ETHUSD",1744586857250,5.02563,1591.9,1591.6,10.05259]
["bitfinex","ETHUSD",1744586857654,11.70516,1592.0,1591.7,5.02602]
["bitfinex","ETHUSD",1744586857945,13.84438026,1592.0,1591.7,5.02602]
["bitfinex","ETHUSD",1744586858154,13.84438026,1592.0,1591.7,10.05199]
["bitfinex","ETHUSD",1744586858650,6.68,1592.0,1591.8,5.80413]
["bitfinex","ETHUSD",1744586860924,6.68,1592.0,1591.8,10.82977]
["bitfinex","ETHUSD",1744586861529,9.68,1592.0,1591.9,5.02544]
["bitfinex","ETHUSD",1744586866056,9.68,1592.0,1591.8,0.7784]
["bitfinex","ETHUSD",1744586866261,14.70519,1592.0,1591.8,0.7784]
["bitfinex","ETHUSD",1744586866481,5.84524,1591.9,1591.6,5.02631]
["bitfinex","ETHUSD",1744586866629,4.11218262,1591.9,1591.5,5.02662]
["bitfinex","ETHUSD",1744586867261,5.02585,1591.8,1591.5,5.02662]
["bitfinex","ETHUSD",1744586867665,9.13770262,1591.9,1591.5,10.0532]
["bitfinex","ETHUSD",1744586867666,14.16328262,1591.9,1591.5,10.0532]
["bitfinex","ETHUSD",1744586868866,5.84532,1591.9,1591.6,5.02632]
["bitfinex","ETHUSD",1744586869229,5.84532,1591.9,1591.6,10.05261]
["bitfinex","ETHUSD",1744586869432,3.0,1591.9,1591.7,5.02607]
["bitfinex","ETHUSD",1744586869757,3.0,1591.9,1591.7,10.05214]
["bitfinex","ETHUSD",1744586869958,6.68,1592.0,1591.8,5.02575]
["bitfinex","ETHUSD",1744586870160,6.68,1592.0,1591.9,5.02544]
["bitfinex","ETHUSD",1744586872338,3.0,1592.2,1591.9,10.05088]
["bitfinex","ETHUSD",1744586879480,3.0,1592.2,1591.7,5.02597]
["bitfinex","ETHUSD",1744586879481,5.048429,1592.2,1591.7,5.02597]
["bitfinex","ETHUSD",1744586879781,10.8082,1592.0,1591.7,5.02597]
["bitfinex","ETHUSD",1744586879985,0.7577,1592.0,1591.6,0.8183]
["bitfinex","ETHUSD",1744586880200,3.0,1592.1,1591.8,5.02549]
["bitfinex","ETHUSD",1744586880563,3.0,1592.1,1591.8,10.05115]
["bitfinex","ETHUSD",1744586880766,3.0,1592.1,1591.8,5.02549]
["bitfinex","ETHUSD",1744586880948,9.6103589,1592.1,1591.8,5.02549]
["bitfinex","ETHUSD",1744586881149,4.5855289,1592.1,1591.8,10.05114]
["bitfinex","ETHUSD",1744586883081,3.0,1592.1,1591.8,5.78679]
["bitfinex","ETHUSD",1744586883287,5.02515,1592.0,1591.8,0.7611]
["bitfinex","ETHUSD",1744586883583,3.0,1592.1,1591.8,0.7611]
["bitfinex","ETHUSD",1744586883584,8.0251,1592.1,1591.8,0.7611]
["bitfinex","ETHUSD",1744586883759,13.0502,1592.1,1591.8,0.7611]
["bitfinex","ETHUSD",1744586884188,3.0,1592.1,1591.9,5.02543]
["bitfinex","ETHUSD",1744586884700,8.02482,1592.1,1591.8,10.81247]
["bitfinex","ETHUSD",1744586884852,8.02482,1592.1,1591.8,5.78676]
["bitfinex","ETHUSD",1744586885466,3.0,1592.1,1591.8,10.8124]
["bitfinex","ETHUSD",1744586886188,3.0,1592.1,1591.9,5.02542]
["bitfinex","ETHUSD",1744586886357,3.0,1592.2,1592.0,5.02491]
["bitfinex","ETHUSD",1744586887690,13.04918,1592.2,1591.9,5.02538]
["bitfinex","ETHUSD",1744586888481,10.80159,1592.1,1591.8,5.0257]
["bitfinex","ETHUSD",1744586888685,7.156709,1592.1,1591.8,5.0257]
["bitfinex","ETHUSD",1744586888892,5.77655,1592.1,1591.8,5.0257]
["bitfinex","ETHUSD",1744586889058,0.7517,1592.1,1591.8,10.0514]
["bitfinex","ETHUSD",1744586889259,13.8009,1592.2,1591.9,5.02539]
["bitfinex","ETHUSD",1744586889585,13.8009,1592.2,1591.8,5.0257]
["bitfinex","ETHUSD",1744586889586,13.8009,1592.2,1591.8,10.0514]
["bitfinex","ETHUSD",1744586890083,8.77624,1592.2,1591.8,10.0514]
["bitfinex","ETHUSD",1744586890390,8.77624,1592.2,1591.9,5.02543]
["bitfinex","ETHUSD",1744586890588,6.667,1592.1,1591.9,5.02543]
["bitfinex","ETHUSD",1744586893275,6.667,1592.1,1591.8,10.8125]
["bitfinex","ETHUSD",1744586893480,16.7169,1592.1,1591.8,0.7611]
["bitfinex","ETHUSD",1744586893866,16.7169,1592.1,1591.8,5.78685]
["bitfinex","ETHUSD",1744586894066,11.69182,1592.1,1591.8,5.78675]
["bitfinex","ETHUSD",1744586894395,16.7169,1592.1,1591.8,0.7611]
["bitfinex","ETHUSD",1744586894582,0.7517,1591.9,1591.6,5.0263]
["bitfinex","ETHUSD",1744586894893,5.77726,1591.9,1591.6,10.05259]
["bitfinex","ETHUSD",1744586895055,5.77726,1591.9,1591.6,5.02629]
["bitfinex","ETHUSD",1744586895770,5.77726,1591.9,1591.6,6.107691]
["bitfinex","ETHUSD",1744586895972,0.7517,1591.9,1591.6,6.107691]
["bitfinex","ETHUSD",1744586896191,3.0,1592.2,1591.9,5.02544]
["bitfinex","ETHUSD",1744586896491,3.0,1592.2,1591.9,10.05088]
["bitfinex","ETHUSD",1744586896793,8.02452,1592.2,1591.9,5.02544]
["bitfinex","ETHUSD",1744586897590,6.667,1592.4,1591.9,1.88422924]
["bitfinex","ETHUSD",1744586897892,6.667,1592.4,1592.1,5.02467]
["bitfinex","ETHUSD",1744586897893,3.0,1592.3,1592.1,5.02467]
["bitfinex","ETHUSD",1744586898192,3.0,1592.3,1592.1,10.04937]
["bitfinex","ETHUSD",1744586898387,3.0,1592.3,1592.1,5.02467]
["bitfinex","ETHUSD",1744586899291,3.0,1592.3,1592.1,10.04936]
["bitfinex","ETHUSD",1744586899490,3.0,1592.3,1592.1,5.02467]
["bitfinex","ETHUSD",1744586899988,3.0,1592.3,1592.0,5.02508]
["bitfinex","ETHUSD",1744586900172,10.284067,1592.3,1592.0,5.02508]
["bitfinex","ETHUSD",1744586900354,5.259797,1592.3,1592.0,5.02508]
["bitfinex","ETHUSD",1744586900560,3.7907,1592.3,1592.1,5.02478]
["bitfinex","ETHUSD",1744586901387,3.7907,1592.3,1592.0,5.02498]
["bitfinex","ETHUSD",1744586901613,8.81489,1592.3,1592.0,5.02498]
["bitfinex","ETHUSD",1744586909626,5.02489,1592.1,1591.8,5.02567]
["bitfinex","ETHUSD",1744586909833,5.02575,1591.8,1591.7,4.1806143]
["bitfinex","ETHUSD",1744586910283,7.15081926,1591.8,1591.7,4.1806143]
["bitfinex","ETHUSD",1744586912232,10.70081926,1591.8,1591.7,4.1806143]
["bitfinex","ETHUSD",1744586912513,10.70081926,1591.8,1591.3,4.1806143]
["bitfinex","ETHUSD",1744586912514,10.87575,1591.5,1591.3,4.1806143]
["bitfinex","ETHUSD",1744586912690,6.655,1591.5,1591.3,4.1806143]
["bitfinex","ETHUSD",1744586912890,6.655,1591.5,1591.4,5.02702]
["bitfinex","ETHUSD",1744586913115,6.655,1591.5,1591.4,5.94778343]
["bitfinex","ETHUSD",1744586914018,6.655,1591.5,1591.4,0.92076343]
["bitfinex","ETHUSD",1744586914205,6.655,1591.5,1591.4,5.94778343]
["bitfinex","ETHUSD",1744586914507,3.0,1591.7,1591.4,5.94778343]
["bitfinex","ETHUSD",1744586914747,3.0,1591.7,1591.5,0.8127]
["bitfinex","ETHUSD",1744586915087,3.0,1591.7,1591.5,5.83929]
["bitfinex","ETHUSD",1744586915288,3.0,1591.7,1591.5,7.01799434]
["bitfinex","ETHUSD",1744586915484,3.0,1591.7,1591.5,12.04455434]
["bitfinex","ETHUSD",1744586915740,3.0,1591.7,1591.5,7.01796434]
["bitfinex","ETHUSD",1744586916030,8.02627,1591.7,1591.4,0.8127]
["bitfinex","ETHUSD",1744586916228,8.02627,1591.7,1591.4,5.83969]
["bitfinex","ETHUSD",1744586916612,8.02627,1591.7,1591.4,0.8127]
["bitfinex","ETHUSD",1744586916812,0.8219,1591.6,1591.2,5.84024]
["bitfinex","ETHUSD",1744586917020,13.05233,1591.7,1591.4,5.02693]
["bitfinex","ETHUSD",1744586917718,13.05234,1591.7,1591.4,5.02693]
["bitfinex","ETHUSD",1744586917894,13.05234,1591.7,1591.3,5.611224]
["bitfinex","ETHUSD",1744586918084,8.02612,1591.7,1591.3,5.611224]
["bitfinex","ETHUSD",1744586918284,8.02612,1591.7,1591.4,5.02689]
["bitfinex","ETHUSD",1744586918483,8.02612,1591.7,1591.4,6.0907014]
["bitfinex","ETHUSD",1744586918713,13.05235,1591.7,1591.4,1.0638114]
["bitfinex","ETHUSD",1744586919521,8.02612,1591.7,1591.4,1.0638114]
["bitfinex","ETHUSD",1744586919829,8.02612,1591.7,1591.5,0.8127]
["bitfinex","ETHUSD",1744586920296,8.02612,1591.7,1591.4,6.9034114]
["bitfinex","ETHUSD",1744586921017,13.05235,1591.7,1591.4,6.9034114]
["bitfinex","ETHUSD",1744586921210,5.02639,1591.6,1591.4,1.8765114]
["bitfinex","ETHUSD",1744586921918,3.0,1591.7,1591.4,1.0638114]
["bitfinex","ETHUSD",1744586922221,3.0,1591.7,1591.5,5.83927]
["bitfinex","ETHUSD",1744586922392,3.0,1591.7,1591.5,10.86587]
["bitfinex","ETHUSD",1744586922720,6.656,1591.8,1591.6,5.02622]
["bitfinex","ETHUSD",1744586926716,6.656,1591.8,1591.6,10.05251]
["bitfinex","ETHUSD",1744586926922,6.657,1592.0,1591.8,5.02575]
["bitfinex","ETHUSD",1744586927083,6.657,1592.0,1591.8,10.635225]
["bitfinex","ETHUSD",1744586927622,11.68212,1592.0,1591.8,0.583845]
["bitfinex","ETHUSD",1744586927789,11.68212,1592.0,1591.7,5.83876]
["bitfinex","ETHUSD",1744586928184,6.657,1592.0,1591.7,10.8647]
["bitfinex","ETHUSD",1744586928386,6.657,1592.0,1591.9,5.81424]
["bitfinex","ETHUSD",1744586928602,6.657,1592.3,1592.1,5.02459]
["bitfinex","ETHUSD",1744586928799,6.657,1592.3,1592.2,5.02449]
["bitfinex","ETHUSD",1744586929122,6.657,1592.3,1592.2,5.81329]
["bitfinex","ETHUSD",1744586929618,6.657,1592.3,1592.1,5.02459]
["bitfinex","ETHUSD",1744586929820,6.657,1592.3,1592.1,6.108437]
["bitfinex","ETHUSD",1744586930021,6.657,1592.3,1592.1,11.133107]
["bitfinex","ETHUSD",1744586930221,6.657,1592.3,1592.1,6.108437]
["bitfinex","ETHUSD",1744586932920,6.657,1592.3,1592.1,1.083847]
["bitfinex","ETHUSD",1744586933620,11.6812,1592.3,1592.1,1.083847]
["bitfinex","ETHUSD",1744586933820,11.6812,1592.3,1592.0,5.81382]
["bitfinex","ETHUSD",1744586934120,11.6812,1592.3,1592.0,10.83881]
["bitfinex","ETHUSD",1744586934121,6.657,1592.3,1592.0,10.83881]
["bitfinex","ETHUSD",1744586934303,6.657,1592.3,1592.2,5.02449]
["bitfinex","ETHUSD",1744586934904,6.657,1592.3,1592.2,5.84739]
["bitfinex","ETHUSD",1744586936249,3.0,1592.5,1592.4,5.02386]
["bitfinex","ETHUSD",1744586936449,53.903,1592.6,1592.5,5.02354]
["bitfinex","ETHUSD",1744586936601,56.903,1592.6,1592.5,5.02354]
["bitfinex","ETHUSD",1744586938847,56.903,1592.6,1592.4,10.87036]
["bitfinex","ETHUSD",1744586939144,61.92638,1592.6,1592.2,10.87172]
["bitfinex","ETHUSD",1744586939453,56.903,1592.6,1592.4,5.02384]
["bitfinex","ETHUSD",1744586939750,67.72369,1592.6,1592.2,10.87169]
["bitfinex","ETHUSD",1744586939898,62.70019,1592.6,1592.3,5.02415]
["bitfinex","ETHUSD",1744586940098,62.70019,1592.6,1592.3,10.04818]
["bitfinex","ETHUSD",1744586940630,57.6769,1592.6,1592.3,10.04818]
["bitfinex","ETHUSD",1744586941232,57.6769,1592.6,1592.3,5.02403]
["bitfinex","ETHUSD",1744586941434,57.6769,1592.6,1592.3,10.04811]
["bitfinex","ETHUSD",1744586941635,3.7739,1592.6,1592.3,5.02403]
["bitfinex","ETHUSD",1744586942336,5.02366,1592.5,1592.2,10.87176]
["bitfinex","ETHUSD",1744586942535,8.79731,1592.6,1592.3,5.02411]
["bitfinex","ETHUSD",1744586943142,8.79731,1592.6,1592.3,10.04818]
["bitfinex","ETHUSD",1744586943358,3.0,1592.6,1592.4,5.02386]
["bitfinex","ETHUSD",1744586944034,3.0,1592.6,1592.3,10.04821]
["bitfinex","ETHUSD",1744586944336,8.02331,1592.6,1592.3,5.02407]
["bitfinex","ETHUSD",1744586944636,3.0,1592.6,1592.4,5.82055]
["bitfinex","ETHUSD",1744586945211,8.31438262,1593.0,1592.4,5.82055]
["bitfinex","ETHUSD",1744586945212,0.8257,1593.0,1592.5,0.7967]
["bitfinex","ETHUSD",1744586945415,65.54175,1593.1,1592.7,5.81952]
["bitfinex","ETHUSD",1744586945604,5.84815,1592.9,1592.5,5.82018]
["bitfinex","ETHUSD",1744586945806,5.02264,1592.8,1592.5,5.82013]
["bitfinex","ETHUSD",1744586946034,5.02264,1592.8,1592.5,5.02343]
["bitfinex","ETHUSD",1744586946503,10.87054,1592.9,1592.5,10.04695]
["bitfinex","ETHUSD",1744586946704,10.04554,1592.8,1592.4,5.02373]
["bitfinex","ETHUSD",1744586947241,10.04554,1592.8,1592.4,10.04748]
["bitfinex","ETHUSD",1744586947438,5.02293,1592.7,1592.4,5.02373]
["bitfinex","ETHUSD",1744586947642,0.8257,1592.7,1592.3,5.88365182]
["bitfinex","ETHUSD",1744586947820,5.02351,1592.6,1592.2,10.84547]
["bitfinex","ETHUSD",1744586948019,10.04702,1592.6,1592.2,10.84547]
["bitfinex","ETHUSD",1744586948345,5.02383,1592.5,1592.2,0.7967]
["bitfinex","ETHUSD",1744586948653,0.8257,1592.4,1592.1,10.84615]
["bitfinex","ETHUSD",1744586948851,0.8257,1592.4,1592.1,10.84609]
["bitfinex","ETHUSD",1744586949051,0.8257,1592.4,1592.1,5.82138]
["bitfinex","ETHUSD",1744586949233,0.8257,1592.4,1591.8,14.96112262]
["bitfinex","ETHUSD",1744586949234,11.458763,1592.4,1592.0,10.84679]
["bitfinex","ETHUSD",1744586949613,6.434633,1592.4,1592.0,10.84679]
["bitfinex","ETHUSD",1744586950141,5.02197,1593.1,1592.7,5.02277]
["bitfinex","ETHUSD",1744586950380,5.02197,1593.1,1592.7,10.04558]
["bitfinex","ETHUSD",1744586950521,0.8257,1593.2,1592.9,5.02209]
["bitfinex","ETHUSD",1744586950720,0.8257,1593.2,1592.7,5.81955]
["bitfinex","ETHUSD",1744586950923,6.643,1593.3,1593.1,5.02163]
["bitfinex","ETHUSD",1744586951125,6.643,1593.3,1593.2,5.02134]
["bitfinex","ETHUSD",1744586951321,0.02,1593.4,1593.2,10.04268]
["bitfinex","ETHUSD",1744586952446,0.02,1593.4,1593.2,5.02134]
["bitfinex","ETHUSD",1744586953467,0.02,1593.4,1593.1,5.0216]
["bitfinex","ETHUSD",1744586953617,5.84684,1593.3,1593.0,5.81863]
["bitfinex","ETHUSD",1744586953815,5.84684,1593.3,1593.0,5.02193]
["bitfinex","ETHUSD",1744586954038,0.8257,1593.3,1593.0,10.04374]
["bitfinex","ETHUSD",1744586954429,0.02,1593.4,1593.1,5.02149]
["bitfinex","ETHUSD",1744586954625,0.02,1593.4,1593.1,6.320339]
["bitfinex","ETHUSD",1744586954828,0.02,1593.4,1593.2,5.02124]
["bitfinex","ETHUSD",1744586955245,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586955849,0.02,1593.4,1593.2,5.0212]
["bitfinex","ETHUSD",1744586956044,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586956242,0.02,1593.4,1593.2,5.0212]
["bitfinex","ETHUSD",1744586956442,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586956966,0.02,1593.4,1593.2,6.1553639]
["bitfinex","ETHUSD",1744586957863,0.02,1593.4,1593.2,6.1553439]
["bitfinex","ETHUSD",1744586958736,0.02,1593.4,1593.2,11.1765239]
["bitfinex","ETHUSD",1744586959267,0.02,1593.4,1593.2,6.1553439]
["bitfinex","ETHUSD",1744586959965,0.02,1593.4,1593.2,11.1765839]
["bitfinex","ETHUSD",1744586960160,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744586960468,0.02,1593.4,1593.2,11.1765839]
["bitfinex","ETHUSD",1744586961554,0.02,1593.4,1593.2,1.1341639]
["bitfinex","ETHUSD",1744586961849,0.8073,1593.4,1593.1,5.81818]
["bitfinex","ETHUSD",1744586962221,0.8073,1593.4,1593.1,10.83973]
["bitfinex","ETHUSD",1744586962953,0.8073,1593.4,1593.0,0.06276066]
["bitfinex","ETHUSD",1744586962954,5.02112,1593.3,1593.0,5.02191]
["bitfinex","ETHUSD",1744586963124,5.82806,1593.4,1593.0,11.18860609]
["bitfinex","ETHUSD",1744586963324,10.84891,1593.4,1593.0,11.18860609]
["bitfinex","ETHUSD",1744586963524,10.84891,1593.4,1593.0,10.10652809]
["bitfinex","ETHUSD",1744586963853,5.02119,1593.3,1592.9,5.79884]
["bitfinex","ETHUSD",1744586964161,5.02119,1593.3,1593.0,5.02195]
["bitfinex","ETHUSD",1744586964518,10.84888,1593.4,1593.0,10.04378]
["bitfinex","ETHUSD",1744586964722,5.82806,1593.4,1593.0,10.04378]
["bitfinex","ETHUSD",1744586965035,10.84894,1593.4,1593.0,6.11014481]
["bitfinex","ETHUSD",1744586965234,10.84907,1593.4,1593.0,11.13200481]
["bitfinex","ETHUSD",1744586965442,6.64,1593.3,1593.1,5.02165]
["bitfinex","ETHUSD",1744586966546,6.64,1593.3,1593.0,11.13200481]
["bitfinex","ETHUSD",1744586967126,6.64,1593.3,1593.1,5.02163]
["bitfinex","ETHUSD",1744586967728,6.64,1593.3,1593.0,11.13201481]
["bitfinex","ETHUSD",1744586968460,6.64,1593.3,1593.0,6.11014481]
["bitfinex","ETHUSD",1744586968657,6.64,1593.3,1593.0,5.02183]
["bitfinex","ETHUSD",1744586968862,6.64,1593.3,1593.0,10.04367]
["bitfinex","ETHUSD",1744586969027,6.64,1593.3,1593.0,5.02183]
["bitfinex","ETHUSD",1744586969228,6.64,1593.3,1593.0,10.0437]
["bitfinex","ETHUSD",1744586969627,6.64,1593.3,1593.1,5.02163]
["bitfinex","ETHUSD",1744586970039,6.64,1593.3,1593.0,10.0437]
["bitfinex","ETHUSD",1744586970240,6.64,1593.3,1593.1,5.02163]
["bitfinex","ETHUSD",1744586971250,6.64,1593.3,1593.1,10.04317]
["bitfinex","ETHUSD",1744586971671,6.64,1593.3,1593.1,5.02154]
["bitfinex","ETHUSD",1744586971852,6.64,1593.3,1593.1,10.04309]
["bitfinex","ETHUSD",1744586972169,6.64,1593.3,1593.1,5.02154]
["bitfinex","ETHUSD",1744586973162,6.64,1593.3,1593.2,5.02134]
["bitfinex","ETHUSD",1744586973668,0.02,1593.4,1593.3,5.79472]
["bitfinex","ETHUSD",1744586973841,0.02,1593.4,1593.3,5.85747235]
["bitfinex","ETHUSD",1744586974331,0.02,1593.4,1593.3,5.79472]
["bitfinex","ETHUSD",1744586974539,0.02,1593.4,1593.3,9.08710262]
["bitfinex","ETHUSD",1744586974540,1e-05,1593.4,1593.3,9.08710262]
["bitfinex","ETHUSD",1744586974731,0.32547263,1594.3,1593.9,0.7737]
["bitfinex","ETHUSD",1744586974955,0.32547263,1594.3,1594.2,5.01819]
["bitfinex","ETHUSD",1744586975163,0.8095,1594.5,1594.3,5.01787]
["bitfinex","ETHUSD",1744586975568,6.17,1594.6,1594.3,5.01787]
["bitfinex","ETHUSD",1744586976234,3.0,1594.6,1594.2,10.80997]
["bitfinex","ETHUSD",1744586976435,8.01707,1594.6,1594.2,11.890967]
["bitfinex","ETHUSD",1744586976739,8.01707,1594.6,1594.3,5.01787]
["bitfinex","ETHUSD",1744586977069,0.3,1594.7,1594.3,5.01787]
["bitfinex","ETHUSD",1744586977373,3.3,1594.7,1594.3,5.01787]
["bitfinex","ETHUSD",1744586977536,8.31662,1594.7,1594.3,5.08058453]
["bitfinex","ETHUSD",1744586977736,3.3,1594.7,1594.3,5.08058453]
["bitfinex","ETHUSD",1744586978735,5.31662,1594.7,1594.3,5.08058453]
["bitfinex","ETHUSD",1744586978939,0.3,1594.7,1594.3,5.08058453]
["bitfinex","ETHUSD",1744586979167,3.3,1594.7,1594.3,5.08058453]
["bitfinex","ETHUSD",1744586979731,8.31663,1594.7,1594.3,5.08058453]
["bitfinex","ETHUSD",1744586979935,5.017,1594.6,1594.3,5.01787]
["bitfinex","ETHUSD",1744586980335,8.31663,1594.7,1594.3,5.08058378]
["bitfinex","ETHUSD",1744586980539,8.31663,1594.7,1594.3,6.27591686]
["bitfinex","ETHUSD",1744586980739,13.33343,1594.7,1594.3,6.27591686]
["bitfinex","ETHUSD",1744586980939,5.01703,1594.6,1594.3,6.27591686]
["bitfinex","ETHUSD",1744586981282,13.33343,1594.7,1594.3,6.27591686]
["bitfinex","ETHUSD",1744586981509,8.31663,1594.7,1594.3,6.27591686]
["bitfinex","ETHUSD",1744586981772,0.3,1594.7,1594.3,6.27591686]
["bitfinex","ETHUSD",1744586982072,0.3,1594.7,1594.3,7.04961686]
["bitfinex","ETHUSD",1744586982481,0.3,1594.7,1594.6,9.08301262]
["bitfinex","ETHUSD",1744586984342,0.3,1594.7,1594.6,9.1457103]
["bitfinex","ETHUSD",1744586985055,0.3,1594.7,1594.6,9.08301262]
["bitfinex","ETHUSD",1744586985248,0.3,1594.7,1594.6,10.49302388]
["bitfinex","ETHUSD",1744586988065,0.3,1594.7,1594.6,10.55571377]
["bitfinex","ETHUSD",1744586988385,0.02,1595.4,1595.2,5.01504]
["bitfinex","ETHUSD",1744586988544,0.02,1595.4,1595.2,10.09276084]
["bitfinex","ETHUSD",1744586988874,0.02,1595.4,1595.3,5.01473]
["bitfinex","ETHUSD",1744586989943,0.02,1595.4,1595.1,5.77751]
["bitfinex","ETHUSD",1744586990140,5.0152,1595.2,1594.9,5.01596]
["bitfinex","ETHUSD",1744586990377,5.0152,1595.2,1594.9,5.01597]
["bitfinex","ETHUSD",1744586990557,5.0152,1595.2,1594.9,5.07866146]
["bitfinex","ETHUSD",1744586990967,5.0152,1595.2,1594.8,5.0162]
["bitfinex","ETHUSD",1744586991155,10.03048,1595.2,1594.8,10.03236]
["bitfinex","ETHUSD",1744586991351,3.7967,1595.3,1595.0,5.01566]
["bitfinex","ETHUSD",1744586991555,3.7967,1595.3,1595.1,5.01534]
["bitfinex","ETHUSD",1744586991755,3.7967,1595.3,1595.0,10.09389713]
["bitfinex","ETHUSD",1744586991956,3.7967,1595.3,1595.0,5.07821713]
["bitfinex","ETHUSD",1744586992383,3.7967,1595.3,1595.1,5.01526]
["bitfinex","ETHUSD",1744586992583,6.644,1595.4,1595.1,10.03052]
["bitfinex","ETHUSD",1744586992882,6.644,1595.4,1595.1,10.09320504]
["bitfinex","ETHUSD",1744586993574,6.644,1595.4,1595.1,5.07794504]
["bitfinex","ETHUSD",1744586993948,6.644,1595.4,1595.2,5.01478]
["bitfinex","ETHUSD",1744586994148,6.644,1595.4,1595.2,10.79192]
["bitfinex","ETHUSD",1744586994548,0.02,1595.4,1595.3,5.07741116]
["bitfinex","ETHUSD",1744586996086,0.02,1595.4,1595.3,9.13197934]
["bitfinex","ETHUSD",1744586996397,0.02,1595.4,1595.3,5.83959672]
["bitfinex","ETHUSD",1744586996575,0.02,1595.4,1595.3,6.92503439]
["bitfinex","ETHUSD",1744586997188,0.02,1595.4,1595.3,10.21741701]
["bitfinex","ETHUSD",1744586997686,0.02,1595.4,1595.3,0.06266828]
["bitfinex","ETHUSD",1744586999465,5.03456,1595.4,1595.1,5.01532]
["bitfinex","ETHUSD",1744586999669,5.81145,1595.3,1595.0,5.01554]
["bitfinex","ETHUSD",1744586999911,10.82643,1595.3,1594.9,10.79402]
["bitfinex","ETHUSD",1744587000061,10.82643,1595.3,1594.9,12.033233]
["bitfinex","ETHUSD",1744587000255,10.82643,1595.3,1594.9,7.017303]
["bitfinex","ETHUSD",1744587000580,5.81145,1595.3,1595.0,0.0626864]
["bitfinex","ETHUSD",1744587000768,0.7967,1595.3,1595.0,10.09387637]
["bitfinex","ETHUSD",1744587001088,5.81146,1595.3,1595.0,5.07825637]
["bitfinex","ETHUSD",1744587001455,0.7967,1595.3,1595.0,5.07825637]
["bitfinex","ETHUSD",1744587001656,5.81154,1595.3,1595.0,5.78622331]
["bitfinex","ETHUSD",1744587001851,0.7967,1595.3,1595.0,0.06268637]
["bitfinex","ETHUSD",1744587002080,0.7967,1595.3,1594.8,6.614]
["bitfinex","ETHUSD",1744587002081,10.03043,1595.2,1594.8,10.0325]
["bitfinex","ETHUSD",1744587002257,5.01542,1595.1,1594.7,9.07112262]
["bitfinex","ETHUSD",1744587002462,5.01542,1595.1,1594.7,14.08766262]
["bitfinex","ETHUSD",1744587002675,5.01542,1595.1,1594.8,5.01617]
["bitfinex","ETHUSD",1744587002881,3.7967,1595.3,1594.9,0.06269216]
["bitfinex","ETHUSD",1744587003081,3.7967,1595.3,1595.0,5.01557]
["bitfinex","ETHUSD",1744587003284,8.81147,1595.3,1595.0,5.01557]
["bitfinex","ETHUSD",1744587003579,5.01506,1595.2,1594.9,5.07862216]
["bitfinex","ETHUSD",1744587003775,10.03031,1595.2,1594.8,5.01624]
["bitfinex","ETHUSD",1744587004086,10.03031,1595.2,1594.7,4.05458262]
["bitfinex","ETHUSD",1744587004087,10.03098,1595.1,1594.7,10.79534]
["bitfinex","ETHUSD",1744587004293,5.01538,1595.1,1594.8,5.01626]
["bitfinex","ETHUSD",1744587004481,5.01538,1595.1,1594.8,10.03243]
["bitfinex","ETHUSD",1744587004683,5.01538,1595.1,1594.8,5.01617]
["bitfinex","ETHUSD",1744587004988,5.01538,1595.1,1594.8,5.01622]
["bitfinex","ETHUSD",1744587005195,10.03025,1595.2,1594.8,10.03242]
["bitfinex","ETHUSD",1744587005371,5.01541,1595.1,1594.8,5.0162]
["bitfinex","ETHUSD",1744587006094,10.03099,1595.1,1594.8,5.0162]
["bitfinex","ETHUSD",1744587006296,5.01625,1594.9,1594.6,1.41001126]
["bitfinex","ETHUSD",1744587006497,5.01655,1594.8,1594.4,5.01744]
["bitfinex","ETHUSD",1744587006792,0.7873,1594.9,1594.6,5.01672]
["bitfinex","ETHUSD",1744587007360,0.7873,1594.9,1594.6,10.03353]
["bitfinex","ETHUSD",1744587007662,0.7873,1594.9,1594.6,5.01672]
["bitfinex","ETHUSD",1744587007902,5.01696,1594.6,1594.3,5.77947]
["bitfinex","ETHUSD",1744587008202,10.82209,1594.5,1594.1,10.7986]
["bitfinex","ETHUSD",1744587008492,0.7873,1594.5,1594.2,5.018]
["bitfinex","ETHUSD",1744587008695,5.80455,1594.5,1594.2,5.08072055]
["bitfinex","ETHUSD",1744587008999,5.01797,1594.3,1594.0,5.01876]
["bitfinex","ETHUSD",1744587009290,10.03604,1594.3,1593.9,10.79982]
["bitfinex","ETHUSD",1744587009481,5.01758,1594.4,1594.0,5.0188]
["bitfinex","ETHUSD",1744587009678,5.80459,1594.5,1594.0,0.06273028]
["bitfinex","ETHUSD",1744587009877,3.0,1594.7,1594.2,5.77976]
["bitfinex","ETHUSD",1744587010085,3.0,1594.7,1594.4,5.01744]
["bitfinex","ETHUSD",1744587010284,12.41783,1594.8,1594.4,5.08015072]
["bitfinex","ETHUSD",1744587010502,12.41783,1594.8,1594.4,5.01744]
["bitfinex","ETHUSD",1744587010709,17.43428,1594.8,1594.4,5.01744]
["bitfinex","ETHUSD",1744587010863,17.43428,1594.8,1594.4,11.0961756]
["bitfinex","ETHUSD",1744587010864,17.43421,1594.8,1594.4,11.0961756]
["bitfinex","ETHUSD",1744587011803,12.41775,1594.8,1594.5,5.01717]
["bitfinex","ETHUSD",1744587011962,17.43422,1594.8,1594.4,11.0961656]
["bitfinex","ETHUSD",1744587012163,5.01664,1594.7,1594.4,6.0787356]
["bitfinex","ETHUSD",1744587012374,5.01696,1594.6,1594.4,1.0613256]
["bitfinex","ETHUSD",1744587012574,10.03355,1594.7,1594.4,1.0613256]
["bitfinex","ETHUSD",1744587012771,5.01758,1594.4,1594.1,5.0184]
["bitfinex","ETHUSD",1744587012997,8.01758,1594.4,1594.0,10.86202021]
["bitfinex","ETHUSD",1744587014021,5.01821,1594.2,1594.0,0.06272021]
["bitfinex","ETHUSD",1744587014163,5.80597,1594.1,1593.7,5.01969]
["bitfinex","ETHUSD",1744587014487,5.80597,1594.1,1593.8,0.06273302]
["bitfinex","ETHUSD",1744587014667,3.0,1594.3,1593.9,5.01887]
["bitfinex","ETHUSD",1744587014868,5.01819,1594.2,1594.0,0.06272881]
["bitfinex","ETHUSD",1744587015064,3.0,1594.3,1594.0,0.06272882]
["bitfinex","ETHUSD",1744587015277,12.41986,1594.4,1594.0,0.06272882]
["bitfinex","ETHUSD",1744587015479,0.7873,1594.6,1594.3,5.01762]
["bitfinex","ETHUSD",1744587015673,6.615,1594.5,1594.2,5.01814]
["bitfinex","ETHUSD",1744587015883,11.63238,1594.5,1594.2,5.01814]
["bitfinex","ETHUSD",1744587016197,16.64978,1594.5,1594.1,5.01845]
["bitfinex","ETHUSD",1744587016390,11.63238,1594.5,1594.1,10.03685]
["bitfinex","ETHUSD",1744587016585,11.63238,1594.5,1594.1,10.03678]
["bitfinex","ETHUSD",1744587016791,11.63238,1594.5,1594.2,1.003678]
["bitfinex","ETHUSD",1744587016995,16.64986,1594.5,1594.1,10.03684]
["bitfinex","ETHUSD",1744587017396,5.01761,1594.4,1594.1,10.03677]
["bitfinex","ETHUSD",1744587017598,11.63238,1594.5,1594.1,5.01838]
["bitfinex","ETHUSD",1744587018102,11.63238,1594.5,1594.2,5.01807]
["bitfinex","ETHUSD",1744587019004,11.63238,1594.5,1594.1,5.01838]
["bitfinex","ETHUSD",1744587019297,5.01762,1594.4,1594.1,6.098273]
["bitfinex","ETHUSD",1744587019492,16.64989,1594.5,1594.1,11.116643]
["bitfinex","ETHUSD",1744587020014,11.63238,1594.5,1594.2,5.01799]
["bitfinex","ETHUSD",1744587020218,6.615,1594.5,1594.2,10.03607]
["bitfinex","ETHUSD",1744587020685,11.63234,1594.5,1594.2,5.01799]
["bitfinex","ETHUSD",1744587021200,16.64974,1594.5,1594.2,5.01799]
["bitfinex","ETHUSD",1744587021500,16.64978,1594.5,1594.1,6.098303]
["bitfinex","ETHUSD",1744587022096,10.03542,1594.4,1594.1,1.079893]
["bitfinex","ETHUSD",1744587023002,16.64961,1594.5,1594.1,6.098343]
["bitfinex","ETHUSD",1744587023306,16.64965,1594.5,1594.1,11.116793]
["bitfinex","ETHUSD",1744587023786,11.63225,1594.5,1594.2,5.01817]
["bitfinex","ETHUSD",1744587023984,11.63225,1594.5,1594.2,10.03634]
["bitfinex","ETHUSD",1744587024208,16.64963,1594.5,1594.2,5.01817]
["bitfinex","ETHUSD",1744587024806,11.63225,1594.5,1594.2,5.01817]
["bitfinex","ETHUSD",1744587025301,16.64963,1594.5,1594.2,5.01817]
["bitfinex","ETHUSD",1744587025504,5.01759,1594.4,1594.1,6.098353]
["bitfinex","ETHUSD",1744587025705,5.83895,1594.3,1594.0,5.01874]
["bitfinex","ETHUSD",1744587026008,0.8209,1594.3,1594.1,5.01839]
["bitfinex","ETHUSD",1744587026377,0.8209,1594.3,1594.0,10.1001478]
["bitfinex","ETHUSD",1744587026907,0.8209,1594.3,1594.1,5.01848]
["bitfinex","ETHUSD",1744587030418,0.8209,1594.3,1594.1,10.03689]
["bitfinex","ETHUSD",1744587030597,0.8209,1594.3,1594.1,11.04678178]
["bitfinex","ETHUSD",1744587030799,0.8209,1594.5,1594.3,10.03549]
["bitfinex","ETHUSD",1744587031010,5.01724,1594.6,1594.2,5.01806]
["bitfinex","ETHUSD",1744587031309,10.03448,1594.6,1594.2,5.01806]
["bitfinex","ETHUSD",1744587031518,10.03448,1594.6,1594.2,10.71805218]
["bitfinex","ETHUSD",1744587032015,10.4309,1594.7,1594.1,6.81966178]
["bitfinex","ETHUSD",1744587032181,5.01805,1594.3,1594.0,5.01871]
["bitfinex","ETHUSD",1744587032685,5.01805,1594.3,1593.9,5.8104]
["bitfinex","ETHUSD",1744587032885,5.01829,1594.2,1593.9,5.0191]
["bitfinex","ETHUSD",1744587033106,10.03665,1594.2,1593.9,5.0191]
["bitfinex","ETHUSD",1744587033301,5.01924,1593.9,1593.6,5.81131]
["bitfinex","ETHUSD",1744587033631,5.01956,1593.8,1593.5,5.02039]
["bitfinex","ETHUSD",1744587034436,0.8209,1593.7,1593.4,15.0132343]
["bitfinex","ETHUSD",1744587034611,10.86061,1593.7,1593.4,9.2012743]
["bitfinex","ETHUSD",1744587034807,10.86061,1593.7,1593.4,5.02066]
["bitfinex","ETHUSD",1744587035334,10.86059,1593.7,1593.4,5.02066]
["bitfinex","ETHUSD",1744587035535,5.84068,1593.7,1593.4,5.02066]
["bitfinex","ETHUSD",1744587035735,5.84068,1593.7,1593.4,5.0206]
["bitfinex","ETHUSD",1744587038433,0.8209,1593.7,1593.5,5.08302309]
["bitfinex","ETHUSD",1744587038599,8.79099,1593.8,1593.5,5.02027]
["bitfinex","ETHUSD",1744587038804,4.23538495,1593.8,1593.3,5.02098]
["bitfinex","ETHUSD",1744587039133,0.7714,1593.5,1593.2,9.26459211]
["bitfinex","ETHUSD",1744587039706,0.7714,1593.5,1593.2,14.28583211]
["bitfinex","ETHUSD",1744587039934,0.7714,1593.5,1593.3,5.02097]
["bitfinex","ETHUSD",1744587040512,0.7714,1593.5,1593.2,6.44980321]
["bitfinex","ETHUSD",1744587040723,0.7714,1593.5,1593.3,5.02101]
["bitfinex","ETHUSD",1744587040921,0.7714,1593.5,1593.3,5.0209]
["bitfinex","ETHUSD",1744587041124,0.7714,1593.5,1593.4,5.02071]
["bitfinex","ETHUSD",1744587041320,0.7714,1593.5,1593.3,5.0209]
["bitfinex","ETHUSD",1744587042436,0.7714,1593.5,1593.2,6.51260219]
["bitfinex","ETHUSD",1744587042643,5.79182,1593.5,1593.2,5.08401898]
["bitfinex","ETHUSD",1744587043031,5.79182,1593.5,1593.2,5.08399898]
["bitfinex","ETHUSD",1744587043231,5.79182,1593.5,1593.2,10.10519898]
["bitfinex","ETHUSD",1744587043906,5.79182,1593.5,1593.2,5.08395898]
["bitfinex","ETHUSD",1744587044820,5.79182,1593.5,1593.2,10.10517898]
["bitfinex","ETHUSD",1744587045020,5.79182,1593.5,1593.2,5.08395898]
["bitfinex","ETHUSD",1744587048114,0.7714,1593.5,1593.2,5.08395898]
["bitfinex","ETHUSD",1744587048345,0.7714,1593.5,1593.3,5.02083]
["bitfinex","ETHUSD",1744587050051,12.45443,1593.6,1593.3,5.02083]
["bitfinex","ETHUSD",1744587050635,7.4343,1593.6,1593.3,0.8038]
["bitfinex","ETHUSD",1744587050839,6.611,1593.6,1593.4,5.02058]
["bitfinex","ETHUSD",1744587051343,6.611,1593.6,1593.3,5.02102]
["bitfinex","ETHUSD",1744587051547,16.65159,1593.6,1593.3,5.02102]
["bitfinex","ETHUSD",1744587052848,5.02045,1593.5,1593.2,5.0213]
["bitfinex","ETHUSD",1744587053011,5.84375,1593.5,1593.2,5.0213]
["bitfinex","ETHUSD",1744587053214,10.86427,1593.5,1593.2,5.0213]
["bitfinex","ETHUSD",1744587053656,5.84375,1593.5,1593.2,5.0213]
["bitfinex","ETHUSD",1744587054249,5.84375,1593.5,1593.2,10.04253]
["bitfinex","ETHUSD",1744587054550,0.8233,1593.5,1593.3,6.025173]
["bitfinex","ETHUSD",1744587054746,11.63114,1593.6,1593.3,11.046073]
["bitfinex","ETHUSD",1744587055057,6.611,1593.6,1593.4,5.02069]
["bitfinex","ETHUSD",1744587056147,6.611,1593.6,1593.3,5.0209]
["bitfinex","ETHUSD",1744587056336,11.63131,1593.6,1593.3,5.02088]
["bitfinex","ETHUSD",1744587057141,11.63131,1593.6,1593.3,10.04178]
["bitfinex","ETHUSD",1744587057419,6.611,1593.6,1593.4,5.0207]
["bitfinex","ETHUSD",1744587057753,6.611,1593.6,1593.4,10.8046]
["bitfinex","ETHUSD",1744587057918,6.611,1593.6,1593.4,5.7839]
["bitfinex","ETHUSD",1744587058244,6.611,1593.6,1593.4,10.80449]
["bitfinex","ETHUSD",1744587058447,6.611,1593.6,1593.4,5.78389]
["bitfinex","ETHUSD",1744587059260,6.611,1593.6,1593.4,5.02059]
["bitfinex","ETHUSD",1744587060150,6.611,1593.6,1593.3,10.04186]
["bitfinex","ETHUSD",1744587060353,5.02061,1593.5,1593.1,5.78476]
["bitfinex","ETHUSD",1744587060569,0.7889,1593.4,1593.2,5.02111]
["bitfinex","ETHUSD",1744587060718,0.7889,1593.4,1593.2,10.04235]
["bitfinex","ETHUSD",1744587060918,0.7889,1593.4,1593.2,5.02111]
["bitfinex","ETHUSD",1744587061626,0.7889,1593.4,1593.2,5.0213]
["bitfinex","ETHUSD",1744587061829,0.7889,1593.5,1593.2,10.04251]
["bitfinex","ETHUSD",1744587062046,0.7889,1593.5,1593.3,5.02101]
["bitfinex","ETHUSD",1744587062638,0.7889,1593.5,1593.2,10.04242]
["bitfinex","ETHUSD",1744587062953,5.80949,1593.5,1593.1,10.04308]
["bitfinex","ETHUSD",1744587063127,10.8301,1593.5,1593.2,5.02129]
["bitfinex","ETHUSD",1744587063332,12.57421,1593.5,1593.1,5.02154]
["bitfinex","ETHUSD",1744587063516,12.57421,1593.5,1593.1,10.04308]
["bitfinex","ETHUSD",1744587063920,6.611,1593.6,1593.1,0.8074]
["bitfinex","ETHUSD",1744587064311,6.611,1593.6,1593.4,10.84867]
["bitfinex","ETHUSD",1744587064574,6.9702,1594.0,1593.5,5.02039]
["bitfinex","ETHUSD",1744587064855,0.8002,1594.0,1593.8,10.03878]
["bitfinex","ETHUSD",1744587065054,61.2102,1594.2,1594.0,5.01852]
["bitfinex","ETHUSD",1744587065268,61.2102,1594.2,1594.0,10.03723]
["bitfinex","ETHUSD",1744587065446,61.2102,1594.2,1594.0,5.01852]
["bitfinex","ETHUSD",1744587065623,61.2102,1594.2,1593.9,5.01903]
["bitfinex","ETHUSD",1744587065827,61.2102,1594.2,1593.9,10.03804]
["bitfinex","ETHUSD",1744587066161,61.2102,1594.2,1594.0,5.01882]
["bitfinex","ETHUSD",1744587066652,66.2284,1594.2,1593.9,1.1122658]
["bitfinex","ETHUSD",1744587066951,66.2284,1594.2,1593.9,6.1312858]
["bitfinex","ETHUSD",1744587067124,66.2284,1594.2,1593.9,11.21301768]
["bitfinex","ETHUSD",1744587067323,66.2284,1594.2,1593.9,6.1312658]
["bitfinex","ETHUSD",1744587068051,61.2102,1594.2,1593.7,5.82709]
["bitfinex","ETHUSD",1744587068355,5.81914,1594.0,1593.7,5.01969]
["bitfinex","ETHUSD",1744587068556,5.01939,1593.9,1593.5,5.82776]
["bitfinex","ETHUSD",1744587069124,5.01939,1593.9,1593.5,5.82765]
["bitfinex","ETHUSD",1744587069325,10.03874,1593.9,1593.6,0.582765]
["bitfinex","ETHUSD",1744587069520,5.82019,1593.7,1593.3,10.84927]
["bitfinex","ETHUSD",1744587069756,10.84018,1593.7,1593.3,5.82832]
["bitfinex","ETHUSD",1744587070058,10.84018,1593.7,1593.1,11.62762]
["bitfinex","ETHUSD",1744587070059,5.02077,1593.4,1593.1,5.82898]
["bitfinex","ETHUSD",1744587070357,5.82097,1593.4,1593.1,5.82898]
["bitfinex","ETHUSD",1744587070862,5.82097,1593.4,1593.1,10.85051]
["bitfinex","ETHUSD",1744587071068,0.8002,1593.4,1593.3,4.1806143]
["bitfinex","ETHUSD",1744587072776,5.82091,1593.4,1593.3,4.1806143]
["bitfinex","ETHUSD",1744587073435,0.8002,1593.4,1593.3,4.1806143]
["bitfinex","ETHUSD",1744587074644,0.8002,1593.4,1593.1,10.85045]
["bitfinex","ETHUSD",1744587074843,0.8002,1593.4,1593.1,11.935495]
["bitfinex","ETHUSD",1744587075464,0.8002,1593.4,1593.2,5.02133]
["bitfinex","ETHUSD",1744587076692,0.8002,1593.4,1593.1,11.99825835]
["bitfinex","ETHUSD",1744587078159,0.8002,1593.4,1593.1,6.97670835]
["bitfinex","ETHUSD",1744587078498,0.8002,1593.4,1593.2,5.02131]
["bitfinex","ETHUSD",1744587078702,0.8002,1593.4,1593.2,10.04262]
["bitfinex","ETHUSD",1744587078886,0.8002,1593.4,1593.2,5.02131]
["bitfinex","ETHUSD",1744587083989,0.8002,1593.4,1593.2,5.02124]
["bitfinex","ETHUSD",1744587084202,0.7972,1593.6,1593.4,5.02071]
["bitfinex","ETHUSD",1744587084407,6.17,1593.9,1593.7,10.03952]
["bitfinex","ETHUSD",1744587084559,5.01915,1593.9,1593.5,5.02019]
["bitfinex","ETHUSD",1744587084903,5.01948,1593.8,1593.5,5.02019]
["bitfinex","ETHUSD",1744587085113,0.7972,1593.7,1593.4,0.7949]
["bitfinex","ETHUSD",1744587085274,5.81721,1593.7,1593.3,10.10456401]
["bitfinex","ETHUSD",1744587085617,3.7972,1593.7,1593.4,10.04128]
["bitfinex","ETHUSD",1744587085803,8.81707,1593.7,1593.4,5.02064]
["bitfinex","ETHUSD",1744587085951,10.200705,1593.7,1593.4,5.02064]
["bitfinex","ETHUSD",1744587086359,8.81707,1593.7,1593.4,5.02064]
["bitfinex","ETHUSD",1744587088312,8.81707,1593.7,1593.3,5.02096]
["bitfinex","ETHUSD",1744587088471,5.02018,1593.6,1593.3,5.02096]
["bitfinex","ETHUSD",1744587088679,15.42307,1593.7,1593.3,5.02089]
["bitfinex","ETHUSD",1744587089187,15.42307,1593.7,1593.4,5.0206]
["bitfinex","ETHUSD",1744587089398,17.44973939,1593.7,1593.3,5.02089]
["bitfinex","ETHUSD",1744587090597,10.04035,1593.6,1593.3,5.02089]
["bitfinex","ETHUSD",1744587090799,10.04036,1593.6,1593.3,5.02089]
["bitfinex","ETHUSD",1744587091000,0.7972,1593.4,1593.1,10.04307]
["bitfinex","ETHUSD",1744587091204,1.881029,1593.4,1593.1,10.04307]
["bitfinex","ETHUSD",1744587091403,0.7972,1593.4,1593.1,5.02152]
["bitfinex","ETHUSD",1744587092089,0.7972,1593.4,1593.1,10.04304]
["bitfinex","ETHUSD",1744587092324,0.7972,1593.4,1593.1,5.02152]
["bitfinex","ETHUSD",1744587092638,5.81791,1593.4,1593.1,5.02152]
["bitfinex","ETHUSD",1744587094285,10.83883,1593.4,1593.0,10.8387]
["bitfinex","ETHUSD",1744587094492,10.83883,1593.4,1592.9,9.2028043]
["bitfinex","ETHUSD",1744587094493,5.8153,1593.3,1592.9,9.2028043]
["bitfinex","ETHUSD",1744587094692,12.4133,1593.3,1592.9,9.2028043]
["bitfinex","ETHUSD",1744587095343,5.02135,1593.2,1592.9,9.2028043]
["bitfinex","ETHUSD",1744587095650,5.02135,1593.2,1592.9,14.2249543]
["bitfinex","ETHUSD",1744587095799,5.02135,1593.2,1592.9,9.2027643]
["bitfinex","ETHUSD",1744587096326,7.392,1593.3,1592.9,1.00173643]
["bitfinex","ETHUSD",1744587096492,7.392,1593.3,1592.9,6.02392643]
["bitfinex","ETHUSD",1744587096695,5.02144,1593.2,1592.9,6.02392643]
["bitfinex","ETHUSD",1744587097595,5.81616,1593.0,1592.7,4.4706143]
["bitfinex","ETHUSD",1744587097794,10.83844,1593.0,1592.7,4.4706143]
["bitfinex","ETHUSD",1744587098187,5.0226,1592.8,1592.7,4.4706143]
["bitfinex","ETHUSD",1744587098396,5.8166,1592.8,1592.7,4.4706143]
["bitfinex","ETHUSD",1744587098601,8.8166,1592.8,1592.7,4.4706143]
["bitfinex","ETHUSD",1744587099791,14.74071922,1592.8,1592.7,4.4706143]
["bitfinex","ETHUSD",1744587099994,20.91071922,1592.8,1592.7,4.4706143]
["bitfinex","ETHUSD",1744587100294,20.91071922,1592.8,1592.7,0.29]
["bitfinex","ETHUSD",1744587104126,15.5366,1592.8,1592.7,0.29]
["bitfinex","ETHUSD",1744587104451,6.36723,1592.6,1592.5,4.1806143]
["bitfinex","ETHUSD",1744587104642,5.02391,1592.4,1592.1,5.04467]
["bitfinex","ETHUSD",1744587104938,7.394,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744587105137,5.02449,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587105433,8.02449,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587105617,10.618769,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587107512,13.9031388,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587107913,14.38412299,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587108915,11.09975319,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587109150,3.48098419,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587110249,8.50547419,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587110416,3.0,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587111737,8.02449,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587111944,8.5027424,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587114856,3.4782524,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587116456,17.79431,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744587119860,12.77,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744587120160,13.2321784,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744587120560,9.17,1592.3,1592.2,5.79889]
["bitfinex","ETHUSD",1744587120729,6.604,1592.4,1592.3,5.02417]
["bitfinex","ETHUSD",1744587121062,11.62798,1592.4,1592.2,0.7744]
["bitfinex","ETHUSD",1744587121249,11.62798,1592.4,1592.1,10.06943]
["bitfinex","ETHUSD",1744587121736,11.62798,1592.4,1592.1,5.04471]
["bitfinex","ETHUSD",1744587121937,11.62798,1592.4,1592.1,10.06943]
["bitfinex","ETHUSD",1744587122143,6.604,1592.4,1592.1,10.06943]
["bitfinex","ETHUSD",1744587122541,12.10480326,1592.4,1592.1,5.04471]
["bitfinex","ETHUSD",1744587122870,5.02429,1592.3,1592.1,0.02]
["bitfinex","ETHUSD",1744587123761,12.10484326,1592.4,1592.1,5.04462]
["bitfinex","ETHUSD",1744587123953,12.10484326,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744587124354,12.10484326,1592.4,1592.1,5.04462]
["bitfinex","ETHUSD",1744587124555,17.12884326,1592.4,1592.1,5.04462]
["bitfinex","ETHUSD",1744587124760,19.86332457,1592.4,1592.1,0.02]
["bitfinex","ETHUSD",1744587125133,19.86332457,1592.4,1592.1,5.04476]
["bitfinex","ETHUSD",1744587125134,14.83932457,1592.4,1592.1,5.04476]
["bitfinex","ETHUSD",1744587125337,14.83932457,1592.4,1592.1,10.06943]
["bitfinex","ETHUSD",1744587125531,7.08092326,1592.4,1592.2,5.02445]
["bitfinex","ETHUSD",1744587125730,6.604,1592.4,1592.3,5.02417]
["bitfinex","ETHUSD",1744587125949,6.604,1592.4,1592.3,5.82107]
["bitfinex","ETHUSD",1744587126353,60.465,1592.7,1592.6,5.02323]
["bitfinex","ETHUSD",1744587126571,6.596,1592.7,1592.6,5.82013]
["bitfinex","ETHUSD",1744587126735,6.596,1592.7,1592.6,6.904483]
["bitfinex","ETHUSD",1744587127551,9.596,1593.0,1592.6,6.904393]
["bitfinex","ETHUSD",1744587127754,5.02241,1592.9,1592.6,0.7969]
["bitfinex","ETHUSD",1744587128037,5.49325588,1592.9,1592.6,10.84308]
["bitfinex","ETHUSD",1744587128232,5.49325588,1592.9,1592.6,5.81996]
["bitfinex","ETHUSD",1744587129366,5.49325588,1592.9,1592.6,10.84306]
["bitfinex","ETHUSD",1744587129735,0.47084588,1592.9,1592.7,5.0229]
["bitfinex","ETHUSD",1744587129936,9.596,1593.0,1592.9,5.02228]
["bitfinex","ETHUSD",1744587130136,6.596,1593.0,1592.9,5.81918]
["bitfinex","ETHUSD",1744587130363,6.595,1593.3,1592.9,0.7969]
["bitfinex","ETHUSD",1744587130570,53.876,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744587130769,2.02666939,1593.7,1593.5,5.02039]
["bitfinex","ETHUSD",1744587130956,18.53456,1593.8,1593.3,5.02098]
["bitfinex","ETHUSD",1744587130957,5.02008,1593.6,1593.3,5.02098]
["bitfinex","ETHUSD",1744587131159,5.77073,1593.5,1593.1,10.04305]
["bitfinex","ETHUSD",1744587131338,10.79129,1593.5,1593.1,5.0215]
["bitfinex","ETHUSD",1744587131669,10.79124,1593.5,1593.1,5.02149]
["bitfinex","ETHUSD",1744587131856,0.7501,1593.2,1592.9,5.02217]
["bitfinex","ETHUSD",1744587132057,8.77144,1593.2,1592.9,5.02217]
["bitfinex","ETHUSD",1744587132571,3.7501,1593.2,1592.8,0.7969]
["bitfinex","ETHUSD",1744587132765,3.7501,1593.2,1592.9,5.02206]
["bitfinex","ETHUSD",1744587132971,3.7501,1593.2,1592.9,10.04423]
["bitfinex","ETHUSD",1744587133154,3.7501,1593.2,1592.9,5.02206]
["bitfinex","ETHUSD",1744587133357,3.92469866,1593.2,1593.0,5.02181]
["bitfinex","ETHUSD",1744587133683,8.02143,1593.2,1592.8,10.90449417]
["bitfinex","ETHUSD",1744587133861,5.7719,1593.1,1592.8,0.7969]
["bitfinex","ETHUSD",1744587134547,5.7719,1593.1,1592.8,5.81935]
["bitfinex","ETHUSD",1744587134747,8.02139,1593.2,1592.9,5.02228]
["bitfinex","ETHUSD",1744587135860,13.0429,1593.2,1592.8,10.84183]
["bitfinex","ETHUSD",1744587136063,9.44827566,1593.2,1592.8,10.84183]
["bitfinex","ETHUSD",1744587136472,14.46977566,1593.2,1592.8,10.84183]
["bitfinex","ETHUSD",1744587136670,0.7501,1593.0,1592.6,5.82008]
["bitfinex","ETHUSD",1744587136849,5.02229,1592.9,1592.6,5.82008]
["bitfinex","ETHUSD",1744587137048,5.02229,1592.9,1592.6,5.02318]
["bitfinex","ETHUSD",1744587137247,6.761143,1592.9,1592.6,5.02318]
["bitfinex","ETHUSD",1744587137453,4.738853,1592.9,1592.6,10.04631]
["bitfinex","ETHUSD",1744587137675,3.0,1592.9,1592.7,5.02277]
["bitfinex","ETHUSD",1744587137980,8.0224,1592.9,1592.6,5.0232]
["bitfinex","ETHUSD",1744587138186,8.0224,1592.9,1592.6,5.02309]
["bitfinex","ETHUSD",1744587138187,3.0,1592.9,1592.6,5.02309]
["bitfinex","ETHUSD",1744587138381,3.0,1592.9,1592.7,5.02291]
["bitfinex","ETHUSD",1744587138574,3.0,1592.9,1592.7,10.04572]
["bitfinex","ETHUSD",1744587138774,3.0,1592.9,1592.7,5.02281]
["bitfinex","ETHUSD",1744587138982,3.0,1592.9,1592.7,5.02279]
["bitfinex","ETHUSD",1744587139181,3.0,1592.9,1592.7,10.04558]
["bitfinex","ETHUSD",1744587139885,3.0,1592.9,1592.8,5.0226]
["bitfinex","ETHUSD",1744587140266,6.594,1593.0,1592.9,5.02228]
["bitfinex","ETHUSD",1744587140675,6.594,1593.0,1592.8,6.848089]
["bitfinex","ETHUSD",1744587140879,11.61603,1593.0,1592.6,5.8443]
["bitfinex","ETHUSD",1744587141054,5.02271,1592.8,1592.5,5.02347]
["bitfinex","ETHUSD",1744587141255,5.02271,1592.8,1592.4,5.84493]
["bitfinex","ETHUSD",1744587141550,5.02301,1592.7,1592.4,5.84486]
["bitfinex","ETHUSD",1744587141754,5.57272,1592.8,1592.5,5.02351]
["bitfinex","ETHUSD",1744587141965,7.007989,1592.8,1592.5,5.02351]
["bitfinex","ETHUSD",1744587142368,7.007989,1592.8,1592.5,10.04693]
["bitfinex","ETHUSD",1744587142564,9.25178002,1592.9,1592.6,5.02315]
["bitfinex","ETHUSD",1744587142857,3.0,1592.9,1592.7,5.02273]
["bitfinex","ETHUSD",1744587143079,3.0,1592.9,1592.7,10.04552]
["bitfinex","ETHUSD",1744587143479,3.0,1592.9,1592.7,10.04555]
["bitfinex","ETHUSD",1744587143793,3.0,1592.9,1592.7,5.02273]
["bitfinex","ETHUSD",1744587144093,6.594,1593.0,1592.7,10.04552]
["bitfinex","ETHUSD",1744587144900,11.61607,1593.0,1592.6,5.02319]
["bitfinex","ETHUSD",1744587145105,5.78016,1592.8,1592.5,5.02347]
["bitfinex","ETHUSD",1744587145265,5.78016,1592.8,1592.5,5.02342]
["bitfinex","ETHUSD",1744587145695,5.78014,1592.8,1592.5,5.02342]
["bitfinex","ETHUSD",1744587146006,0.7574,1592.8,1592.5,10.04685]
["bitfinex","ETHUSD",1744587146300,0.7574,1593.3,1592.7,0.8211]
["bitfinex","ETHUSD",1744587146502,60.45,1593.4,1593.1,5.02155]
["bitfinex","ETHUSD",1744587146660,3.0,1593.3,1593.1,5.02155]
["bitfinex","ETHUSD",1744587146861,3.0,1593.3,1593.1,10.04311]
["bitfinex","ETHUSD",1744587147082,60.45,1593.4,1593.2,5.0211]
["bitfinex","ETHUSD",1744587147269,7.3514,1593.7,1593.5,5.02034]
["bitfinex","ETHUSD",1744587147468,3.0,1593.8,1593.5,5.02026]
["bitfinex","ETHUSD",1744587147688,6.594,1593.8,1593.6,5.02008]
["bitfinex","ETHUSD",1744587147993,6.594,1593.8,1593.7,5.01976]
["bitfinex","ETHUSD",1744587148702,60.451,1594.1,1593.9,5.01902]
["bitfinex","ETHUSD",1744587148895,63.41607946,1594.1,1593.9,5.01902]
["bitfinex","ETHUSD",1744587149197,6.17,1594.2,1594.0,5.01882]
["bitfinex","ETHUSD",1744587149507,6.594,1594.3,1594.2,5.01819]
["bitfinex","ETHUSD",1744587149692,6.594,1594.3,1593.9,5.84023]
["bitfinex","ETHUSD",1744587149894,11.61213,1594.3,1593.9,5.84023]
["bitfinex","ETHUSD",1744587150087,16.63023,1594.3,1593.9,5.84007]
["bitfinex","ETHUSD",1744587150299,1.663023,1594.2,1593.9,5.84007]
["bitfinex","ETHUSD",1744587150667,6.681243,1594.2,1593.8,5.01943]
["bitfinex","ETHUSD",1744587150887,5.01851,1594.1,1593.7,10.86052]
["bitfinex","ETHUSD",1744587151201,10.03721,1594.1,1593.7,5.84081]
["bitfinex","ETHUSD",1744587151399,10.03721,1594.1,1593.6,5.02003]
["bitfinex","ETHUSD",1744587151400,5.01913,1593.9,1593.6,5.02003]
["bitfinex","ETHUSD",1744587151695,5.01926,1593.9,1593.5,10.92444412]
["bitfinex","ETHUSD",1744587151896,5.01926,1593.9,1593.5,5.90409412]
["bitfinex","ETHUSD",1744587152078,8.01904,1594.0,1593.6,5.01992]
["bitfinex","ETHUSD",1744587152274,14.396815,1594.0,1593.6,5.01992]
["bitfinex","ETHUSD",1744587152505,5.01963,1593.8,1593.4,5.02065]
["bitfinex","ETHUSD",1744587152968,5.01987,1593.7,1593.4,5.02065]
["bitfinex","ETHUSD",1744587153167,5.01963,1593.8,1593.4,10.04124]
["bitfinex","ETHUSD",1744587153378,18.56844,1593.9,1593.5,5.02037]
["bitfinex","ETHUSD",1744587153624,2.406844,1593.8,1593.5,10.04066]
["bitfinex","ETHUSD",1744587153787,23.5878,1593.9,1593.5,5.02029]
["bitfinex","ETHUSD",1744587153993,18.56844,1593.9,1593.5,10.04055]
["bitfinex","ETHUSD",1744587154400,5.01996,1593.7,1593.3,10.82857]
["bitfinex","ETHUSD",1744587154727,10.03989,1593.7,1593.3,5.8076]
["bitfinex","ETHUSD",1744587155030,10.04054,1593.6,1593.2,5.0212]
["bitfinex","ETHUSD",1744587155236,8.02049,1593.5,1593.2,5.0212]
["bitfinex","ETHUSD",1744587155799,9.45407212,1593.5,1593.1,5.02153]
["bitfinex","ETHUSD",1744587156081,5.02152,1593.2,1592.8,5.02256]
["bitfinex","ETHUSD",1744587156283,5.02152,1593.2,1592.8,5.0226]
["bitfinex","ETHUSD",1744587156284,3.0,1593.2,1592.8,5.0226]
["bitfinex","ETHUSD",1744587156481,8.02161,1593.2,1592.8,5.02253]
["bitfinex","ETHUSD",1744587156709,5.02166,1593.1,1592.8,5.02253]
["bitfinex","ETHUSD",1744587156910,8.02161,1593.2,1592.8,10.626743]
["bitfinex","ETHUSD",1744587157208,3.0,1593.2,1592.9,5.02203]
["bitfinex","ETHUSD",1744587157384,0.8188,1593.3,1593.1,5.02137]
["bitfinex","ETHUSD",1744587157582,3.0,1593.4,1593.1,5.02137]
["bitfinex","ETHUSD",1744587157792,5.30267921,1593.4,1592.9,5.02227]
["bitfinex","ETHUSD",1744587157993,10.0425,1593.3,1592.9,5.02227]
["bitfinex","ETHUSD",1744587159119,10.0425,1593.3,1592.9,10.04442]
["bitfinex","ETHUSD",1744587160085,5.02124,1593.3,1593.0,5.02195]
["bitfinex","ETHUSD",1744587160489,15.34429921,1593.4,1593.0,5.02186]
["bitfinex","ETHUSD",1744587160683,5.02111,1593.3,1593.0,5.02186]
["bitfinex","ETHUSD",1744587162118,6.55556392,1593.3,1592.9,5.02215]
["bitfinex","ETHUSD",1744587162410,5.02111,1593.3,1592.9,5.02215]
["bitfinex","ETHUSD",1744587162618,5.02111,1593.3,1593.0,5.02187]
["bitfinex","ETHUSD",1744587163623,8.02075,1593.4,1593.1,5.02151]
["bitfinex","ETHUSD",1744587163919,3.0,1593.4,1593.1,5.02151]
["bitfinex","ETHUSD",1744587164111,0.8188,1593.7,1593.3,0.7951]
["bitfinex","ETHUSD",1744587164303,17.77458,1593.8,1593.5,5.02029]
["bitfinex","ETHUSD",1744587164617,5.01977,1593.7,1593.3,10.83694]
["bitfinex","ETHUSD",1744587164819,3.0,1593.6,1593.3,10.83694]
["bitfinex","ETHUSD",1744587165112,5.01977,1593.7,1593.3,11.920634]
["bitfinex","ETHUSD",1744587165314,5.01977,1593.7,1593.1,5.603301]
["bitfinex","ETHUSD",1744587165315,5.02059,1593.5,1593.2,10.0425]
["bitfinex","ETHUSD",1744587165487,10.8591,1593.6,1593.2,10.04239]
["bitfinex","ETHUSD",1744587166997,10.85915,1593.6,1593.2,10.04239]
["bitfinex","ETHUSD",1744587167200,8.01983,1593.7,1593.3,5.08374189]
["bitfinex","ETHUSD",1744587167387,8.01983,1593.7,1593.3,5.02098]
["bitfinex","ETHUSD",1744587167700,13.03975,1593.7,1593.4,5.02069]
["bitfinex","ETHUSD",1744587167919,13.03975,1593.7,1593.3,5.02098]
["bitfinex","ETHUSD",1744587167920,8.02013,1593.6,1593.3,5.02098]
["bitfinex","ETHUSD",1744587168288,8.02013,1593.6,1593.3,5.02093]
["bitfinex","ETHUSD",1744587168515,3.0,1593.6,1593.3,5.63202552]
["bitfinex","ETHUSD",1744587168825,8.02011,1593.6,1593.3,5.02093]
["bitfinex","ETHUSD",1744587170188,3.0,1593.6,1593.3,5.02091]
["bitfinex","ETHUSD",1744587170593,8.02008,1593.6,1593.3,10.04181]
["bitfinex","ETHUSD",1744587171120,8.02008,1593.6,1593.3,5.0209]
["bitfinex","ETHUSD",1744587171292,3.0,1593.6,1593.3,10.04181]
["bitfinex","ETHUSD",1744587171495,7.4038,1593.8,1593.7,5.01976]
["bitfinex","ETHUSD",1744587171697,54.31927604,1594.0,1593.7,10.03952]
["bitfinex","ETHUSD",1744587172052,0.7635,1594.3,1594.1,5.01837]
["bitfinex","ETHUSD",1744587172400,11.60177,1594.4,1594.1,5.01837]
["bitfinex","ETHUSD",1744587172700,8.018,1594.3,1593.9,5.0191]
["bitfinex","ETHUSD",1744587172893,5.7818,1594.2,1593.8,10.90007003]
["bitfinex","ETHUSD",1744587173097,5.7818,1594.2,1593.8,10.83734]
["bitfinex","ETHUSD",1744587173493,10.80016,1594.2,1593.8,10.83734]
["bitfinex","ETHUSD",1744587173694,5.7818,1594.2,1593.8,10.83734]
["bitfinex","ETHUSD",1744587173909,6.861774,1594.2,1593.8,10.83734]
["bitfinex","ETHUSD",1744587174717,6.861774,1594.2,1593.8,10.03864]
["bitfinex","ETHUSD",1744587175823,6.861774,1594.2,1593.9,5.0191]
["bitfinex","ETHUSD",1744587176226,0.7635,1594.2,1594.0,5.01881]
["bitfinex","ETHUSD",1744587176600,6.17,1594.8,1594.2,5.01819]
["bitfinex","ETHUSD",1744587176798,7.2602506,1594.9,1594.7,5.01653]
["bitfinex","ETHUSD",1744587177122,6.583,1595.0,1594.7,5.01649]
["bitfinex","ETHUSD",1744587177320,3.0,1594.9,1594.7,5.01649]
["bitfinex","ETHUSD",1744587177628,18.352355,1595.0,1594.6,5.01688]
["bitfinex","ETHUSD",1744587177819,3.0,1594.9,1594.6,5.01688]
["bitfinex","ETHUSD",1744587178030,18.352355,1595.0,1594.6,5.01688]
["bitfinex","ETHUSD",1744587178334,18.352355,1595.0,1594.6,10.03366]
["bitfinex","ETHUSD",1744587178899,3.0,1594.9,1594.6,5.01678]
["bitfinex","ETHUSD",1744587179100,8.01601,1594.9,1594.6,5.01678]
["bitfinex","ETHUSD",1744587179437,6.583,1595.0,1594.8,5.0163]
["bitfinex","ETHUSD",1744587180050,5.01672,1594.7,1594.3,10.83423]
["bitfinex","ETHUSD",1744587180253,0.578022,1594.7,1594.3,0.7987]
["bitfinex","ETHUSD",1744587180412,5.01666,1594.7,1594.3,5.01781]
["bitfinex","ETHUSD",1744587180616,5.01666,1594.7,1594.3,5.01773]
["bitfinex","ETHUSD",1744587180806,6.581,1594.6,1594.3,10.03545]
["bitfinex","ETHUSD",1744587181812,6.581,1594.6,1594.3,5.01772]
["bitfinex","ETHUSD",1744587182013,11.59804,1594.6,1594.3,5.01772]
["bitfinex","ETHUSD",1744587182211,13.25951,1594.6,1594.3,10.03544]
["bitfinex","ETHUSD",1744587182526,13.25951,1594.6,1594.3,5.01772]
["bitfinex","ETHUSD",1744587182945,6.581,1594.6,1594.5,5.01724]
["bitfinex","ETHUSD",1744587183857,6.581,1594.6,1594.4,5.83283]
["bitfinex","ETHUSD",1744587184070,6.581,1594.6,1594.4,0.8154]
["bitfinex","ETHUSD",1744587184227,8.7798,1594.8,1594.5,5.01724]
["bitfinex","ETHUSD",1744587184228,3.7635,1594.8,1594.5,5.01724]
["bitfinex","ETHUSD",1744587184426,8.7799,1594.8,1594.5,5.01724]
["bitfinex","ETHUSD",1744587184628,5.01663,1594.7,1594.4,5.83289]
["bitfinex","ETHUSD",1744587184830,8.7799,1594.8,1594.4,10.85031]
["bitfinex","ETHUSD",1744587185028,3.0,1594.8,1594.7,5.01656]
["bitfinex","ETHUSD",1744587185358,5.82531,1595.4,1594.8,5.0163]
["bitfinex","ETHUSD",1744587185560,5.82531,1595.4,1595.1,5.01523]
["bitfinex","ETHUSD",1744587185722,5.01484,1595.3,1594.9,5.01586]
["bitfinex","ETHUSD",1744587185917,0.582531,1595.3,1595.0,5.01564]
["bitfinex","ETHUSD",1744587186123,0.582531,1595.3,1595.0,10.03117]
["bitfinex","ETHUSD",1744587186358,8.82527,1595.4,1595.1,5.0153]
["bitfinex","ETHUSD",1744587186563,5.82527,1595.4,1595.1,5.0153]
["bitfinex","ETHUSD",1744587186948,0.02,1595.4,1595.3,5.01473]
["bitfinex","ETHUSD",1744587187365,5.03447,1595.4,1595.1,5.83075]
["bitfinex","ETHUSD",1744587187555,10.04907,1595.4,1595.1,0.8154]
["bitfinex","ETHUSD",1744587187736,5.01478,1595.3,1595.0,5.01562]
["bitfinex","ETHUSD",1744587188079,6.595,1595.4,1595.2,5.01503]
["bitfinex","ETHUSD",1744587188221,6.595,1595.4,1595.1,10.03043]
["bitfinex","ETHUSD",1744587188422,6.595,1595.4,1595.1,10.03037]
["bitfinex","ETHUSD",1744587188716,6.595,1595.4,1595.2,5.0149]
["bitfinex","ETHUSD",1744587189070,0.02,1595.4,1595.3,5.83013]
["bitfinex","ETHUSD",1744587189248,0.02,1595.4,1595.1,5.01531]
["bitfinex","ETHUSD",1744587189769,3.02,1595.4,1595.1,5.01519]
["bitfinex","ETHUSD",1744587189938,3.02,1595.4,1595.2,5.01488]
["bitfinex","ETHUSD",1744587190355,3.02,1595.4,1595.1,5.01521]
["bitfinex","ETHUSD",1744587190534,3.02,1595.4,1595.2,10.02963]
["bitfinex","ETHUSD",1744587190738,3.02,1595.4,1595.2,10.02968]
["bitfinex","ETHUSD",1744587190951,3.02,1595.4,1595.2,5.01478]
["bitfinex","ETHUSD",1744587191178,3.02,1595.4,1595.1,5.516811]
["bitfinex","ETHUSD",1744587191481,3.02,1595.4,1595.1,0.501521]
["bitfinex","ETHUSD",1744587191781,5.01514,1595.2,1594.9,5.83136]
["bitfinex","ETHUSD",1744587191985,10.03046,1595.2,1594.8,10.03241]
["bitfinex","ETHUSD",1744587192138,7.3648,1595.3,1595.0,5.01566]
["bitfinex","ETHUSD",1744587192472,7.3648,1595.3,1595.1,5.01534]
["bitfinex","ETHUSD",1744587192643,6.574,1595.3,1595.1,5.01525]
["bitfinex","ETHUSD",1744587192849,6.574,1595.3,1595.1,10.03051]
["bitfinex","ETHUSD",1744587193242,6.574,1595.3,1595.1,5.01525]
["bitfinex","ETHUSD",1744587193443,13.049823,1595.3,1594.9,5.01587]
["bitfinex","ETHUSD",1744587193871,5.01506,1595.2,1594.9,5.01587]
["bitfinex","ETHUSD",1744587194602,5.80586,1595.2,1594.8,5.83166]
["bitfinex","ETHUSD",1744587194874,5.01558,1595.1,1594.7,5.01658]
["bitfinex","ETHUSD",1744587195073,5.01577,1595.0,1594.6,5.83229]
["bitfinex","ETHUSD",1744587195373,3.0,1594.8,1594.4,0.8154]
["bitfinex","ETHUSD",1744587195669,8.01632,1594.8,1594.2,0.8154]
["bitfinex","ETHUSD",1744587195974,5.01662,1594.7,1594.3,5.08038337]
["bitfinex","ETHUSD",1744587196152,5.01662,1594.7,1594.3,10.62501834]
["bitfinex","ETHUSD",1744587196347,5.01662,1594.7,1594.4,5.01744]
["bitfinex","ETHUSD",1744587196668,8.01636,1594.8,1594.2,5.83352]
["bitfinex","ETHUSD",1744587196669,3.0,1594.8,1594.2,5.83352]
["bitfinex","ETHUSD",1744587196874,5.01719,1594.6,1594.2,5.01812]
["bitfinex","ETHUSD",1744587197166,11.59038,1594.5,1594.1,10.03685]
["bitfinex","ETHUSD",1744587197368,11.59038,1594.5,1594.1,11.122075]
["bitfinex","ETHUSD",1744587198154,16.6078,1594.5,1594.1,6.103615]
["bitfinex","ETHUSD",1744587198366,16.6078,1594.5,1594.0,5.83416]
["bitfinex","ETHUSD",1744587198367,10.03567,1594.4,1594.0,5.83416]
["bitfinex","ETHUSD",1744587198565,10.03567,1594.4,1594.0,10.85282]
["bitfinex","ETHUSD",1744587198911,0.758,1594.3,1593.9,4.1806143]
["bitfinex","ETHUSD",1744587199199,5.01882,1594.0,1593.6,5.78543]
["bitfinex","ETHUSD",1744587199496,6.573,1594.1,1593.9,5.01902]
["bitfinex","ETHUSD",1744587199666,5.01889,1594.0,1593.7,5.598293]
["bitfinex","ETHUSD",1744587200000,5.01889,1594.0,1593.7,0.578543]
["bitfinex","ETHUSD",1744587200150,6.573,1594.1,1593.9,5.01901]
["bitfinex","ETHUSD",1744587200350,6.573,1594.1,1593.9,10.03802]
["bitfinex","ETHUSD",1744587200552,6.573,1594.1,1593.9,5.01901]
["bitfinex","ETHUSD",1744587200750,3.0,1594.4,1593.9,5.08170577]
["bitfinex","ETHUSD",1744587201072,3.0,1594.4,1594.1,5.01835]
["bitfinex","ETHUSD",1744587201278,3.0,1594.4,1594.1,10.09944289]
["bitfinex","ETHUSD",1744587201495,3.0,1594.4,1594.1,0.06272289]
["bitfinex","ETHUSD",1744587201496,8.0177,1594.4,1594.1,0.06272289]
["bitfinex","ETHUSD",1744587201801,8.0177,1594.4,1594.1,5.01845]
["bitfinex","ETHUSD",1744587202201,6.573,1594.5,1594.3,5.01776]
["bitfinex","ETHUSD",1744587203090,6.573,1594.5,1594.1,6.14951206]
["bitfinex","ETHUSD",1744587203421,11.59049,1594.5,1594.2,5.01819]
["bitfinex","ETHUSD",1744587203591,6.573,1594.5,1594.2,10.03623]
["bitfinex","ETHUSD",1744587203789,6.573,1594.5,1594.2,5.01804]
["bitfinex","ETHUSD",1744587203989,6.573,1594.5,1594.2,10.03612]
["bitfinex","ETHUSD",1744587204219,6.573,1594.5,1594.2,11.15283921]
["bitfinex","ETHUSD",1744587204532,6.573,1594.5,1594.2,6.13475921]
["bitfinex","ETHUSD",1744587204691,6.573,1594.5,1594.2,11.15283921]
["bitfinex","ETHUSD",1744587205528,53.789,1594.6,1594.3,5.01757]
["bitfinex","ETHUSD",1744587205680,60.363,1594.6,1594.4,5.78276]
["bitfinex","ETHUSD",1744587205883,6.574,1594.8,1594.6,5.01665]
["bitfinex","ETHUSD",1744587206292,6.574,1594.8,1594.4,5.78293]
["bitfinex","ETHUSD",1744587206293,5.01666,1594.7,1594.4,5.78293]
["bitfinex","ETHUSD",1744587206587,11.59061,1594.8,1594.4,10.80039]
["bitfinex","ETHUSD",1744587206776,6.574,1594.8,1594.5,10.03425]
["bitfinex","ETHUSD",1744587207476,6.574,1594.8,1594.6,5.01688]
["bitfinex","ETHUSD",1744587207700,6.574,1594.8,1594.5,11.12047597]
["bitfinex","ETHUSD",1744587208096,6.574,1594.8,1594.6,5.01662]
["bitfinex","ETHUSD",1744587209179,6.574,1594.8,1594.7,5.01661]
["bitfinex","ETHUSD",1744587209780,6.574,1594.8,1594.6,10.03343]
["bitfinex","ETHUSD",1744587209980,6.574,1594.8,1594.6,6.13485717]
["bitfinex","ETHUSD",1744587211689,6.574,1594.8,1594.5,5.01717]
["bitfinex","ETHUSD",1744587211690,11.59031,1594.8,1594.5,5.01717]
["bitfinex","ETHUSD",1744587212018,5.77475,1594.7,1594.3,5.01782]
["bitfinex","ETHUSD",1744587212187,5.77475,1594.7,1594.3,10.03564]
["bitfinex","ETHUSD",1744587212387,5.77475,1594.7,1594.4,5.0175]
["bitfinex","ETHUSD",1744587212823,5.77475,1594.7,1594.4,5.01745]
["bitfinex","ETHUSD",1744587213116,5.77475,1594.7,1594.4,6.020974]
["bitfinex","ETHUSD",1744587213734,5.01706,1594.6,1594.3,5.0178]
["bitfinex","ETHUSD",1744587213933,5.77477,1594.7,1594.3,10.03555]
["bitfinex","ETHUSD",1744587214133,3.758,1594.7,1594.4,5.01755]
["bitfinex","ETHUSD",1744587214432,3.758,1594.7,1594.5,5.01711]
["bitfinex","ETHUSD",1744587215136,3.0,1594.7,1594.6,5.01693]
["bitfinex","ETHUSD",1744587215287,3.0,1594.7,1594.6,6.103154]
["bitfinex","ETHUSD",1744587215487,3.0,1594.8,1594.6,6.103154]
["bitfinex","ETHUSD",1744587215721,3.0,1594.8,1594.4,5.01744]
["bitfinex","ETHUSD",1744587216192,5.01661,1594.7,1594.4,5.01744]
["bitfinex","ETHUSD",1744587216391,5.01661,1594.7,1594.4,10.03487]
["bitfinex","ETHUSD",1744587216821,8.01661,1594.8,1594.4,10.03487]
["bitfinex","ETHUSD",1744587217119,13.03322,1594.8,1594.4,10.03487]
["bitfinex","ETHUSD",1744587217283,13.03322,1594.8,1594.4,11.121177]
["bitfinex","ETHUSD",1744587217483,13.03322,1594.8,1594.3,0.8282]
["bitfinex","ETHUSD",1744587217484,5.84729,1594.7,1594.3,0.8282]
["bitfinex","ETHUSD",1744587217692,3.0,1594.8,1594.5,5.01713]
["bitfinex","ETHUSD",1744587217897,8.01641,1594.8,1594.5,5.01713]
["bitfinex","ETHUSD",1744587218186,3.0,1594.8,1594.5,10.03448]
["bitfinex","ETHUSD",1744587218393,3.0,1594.8,1594.6,5.01687]
["bitfinex","ETHUSD",1744587219017,3.0,1594.8,1594.6,5.01684]
["bitfinex","ETHUSD",1744587219217,3.0,1594.8,1594.6,10.03368]
["bitfinex","ETHUSD",1744587219520,8.01632,1594.8,1594.5,5.01716]
["bitfinex","ETHUSD",1744587219911,14.58732,1594.8,1594.5,5.01716]
["bitfinex","ETHUSD",1744587220892,14.58732,1594.8,1594.5,10.03429]
["bitfinex","ETHUSD",1744587221491,14.58732,1594.8,1594.5,5.01713]
["bitfinex","ETHUSD",1744587221692,9.571,1594.8,1594.3,5.84596]
["bitfinex","ETHUSD",1744587222024,5.84762,1594.6,1594.3,5.01777]
["bitfinex","ETHUSD",1744587225794,0.8306,1594.6,1594.0,5.01877]
["bitfinex","ETHUSD",1744587226123,5.83154,1594.3,1594.0,5.01877]
["bitfinex","ETHUSD",1744587226298,12.40254,1594.3,1594.0,10.03745]
["bitfinex","ETHUSD",1744587226504,6.571,1594.3,1594.1,5.01833]
["bitfinex","ETHUSD",1744587226692,14.58803,1594.6,1594.2,5.82459]
["bitfinex","ETHUSD",1744587226901,3.0,1594.5,1594.3,5.01775]
["bitfinex","ETHUSD",1744587228147,8.01726,1594.5,1594.2,5.82454]
["bitfinex","ETHUSD",1744587228431,8.01726,1594.5,1594.1,5.08121658]
["bitfinex","ETHUSD",1744587228432,5.0177,1594.4,1594.1,5.0184]
["bitfinex","ETHUSD",1744587228600,5.0177,1594.4,1594.1,6.2132925]
["bitfinex","ETHUSD",1744587229610,5.0177,1594.4,1594.1,11.2316625]
["bitfinex","ETHUSD",1744587230132,5.0177,1594.4,1594.1,6.2132625]
["bitfinex","ETHUSD",1744587230302,5.0177,1594.4,1594.1,5.01837]
["bitfinex","ETHUSD",1744587231230,8.01732,1594.5,1594.1,5.01837]
["bitfinex","ETHUSD",1744587231414,8.01732,1594.5,1594.2,5.01819]
["bitfinex","ETHUSD",1744587231617,8.01732,1594.5,1594.2,10.03626]
["bitfinex","ETHUSD",1744587231934,13.5592,1594.9,1594.6,5.01692]
["bitfinex","ETHUSD",1744587232101,17.42142,1594.9,1594.6,5.84432]
["bitfinex","ETHUSD",1744587232429,3.0,1594.8,1594.6,5.90702509]
["bitfinex","ETHUSD",1744587232626,6.571,1594.9,1594.6,1.91981951]
["bitfinex","ETHUSD",1744587232825,6.571,1594.9,1594.7,5.0165]
["bitfinex","ETHUSD",1744587233748,5.83361,1595.1,1594.8,5.01617]
["bitfinex","ETHUSD",1744587234329,6.571,1595.2,1594.8,0.0626953]
["bitfinex","ETHUSD",1744587234640,6.571,1595.2,1594.9,0.8274]
["bitfinex","ETHUSD",1744587234802,6.571,1595.2,1595.0,5.01557]
["bitfinex","ETHUSD",1744587235001,6.571,1595.2,1595.1,5.01535]
["bitfinex","ETHUSD",1744587235630,0.02,1595.4,1595.2,5.01504]
["bitfinex","ETHUSD",1744587235829,0.02,1595.4,1595.3,5.07740863]
["bitfinex","ETHUSD",1744587236299,0.02,1595.4,1595.3,5.01473]
["bitfinex","ETHUSD",1744587240535,0.02,1595.4,1595.3,5.84213]
["bitfinex","ETHUSD",1744587240727,0.02,1595.4,1595.3,6.927847]
["bitfinex","ETHUSD",1744587247943,0.02,1595.4,1595.3,1.085717]
["bitfinex","ETHUSD",1744587248123,0.02,1595.4,1595.1,10.82174]
["bitfinex","ETHUSD",1744587248716,5.01507,1595.2,1594.7,4.9717143]
["bitfinex","ETHUSD",1744587248918,5.0157,1595.0,1594.7,4.9717143]
["bitfinex","ETHUSD",1744587249112,5.01608,1594.9,1594.7,4.1806143]
["bitfinex","ETHUSD",1744587249312,5.82718,1594.9,1594.7,4.1806143]
["bitfinex","ETHUSD",1744587250349,8.29454761,1595.2,1594.8,5.01615]
["bitfinex","ETHUSD",1744587250350,0.8111,1595.1,1594.8,5.01615]
["bitfinex","ETHUSD",1744587250525,0.8111,1595.1,1594.9,5.01592]
["bitfinex","ETHUSD",1744587250726,0.8111,1595.1,1594.8,5.01615]
["bitfinex","ETHUSD",1744587250916,5.82656,1595.1,1594.8,5.01615]
["bitfinex","ETHUSD",1744587251924,5.01602,1594.9,1594.6,5.01687]
["bitfinex","ETHUSD",1744587252123,5.01602,1594.9,1594.7,0.501687]
["bitfinex","ETHUSD",1744587252357,5.01596,1595.0,1594.7,5.01655]
["bitfinex","ETHUSD",1744587252557,5.01596,1595.0,1594.7,10.0331]
["bitfinex","ETHUSD",1744587252743,5.82647,1595.1,1594.7,10.0331]
["bitfinex","ETHUSD",1744587252922,10.84199,1595.1,1594.7,5.01655]
["bitfinex","ETHUSD",1744587253454,5.01568,1595.0,1594.6,5.01685]
["bitfinex","ETHUSD",1744587253653,5.01568,1595.0,1594.6,6.099362]
["bitfinex","ETHUSD",1744587253858,5.01568,1595.0,1594.7,5.01656]
["bitfinex","ETHUSD",1744587255054,5.01568,1595.0,1594.7,5.01647]
["bitfinex","ETHUSD",1744587255655,10.03158,1595.0,1594.6,6.16206591]
["bitfinex","ETHUSD",1744587255857,5.016,1594.9,1594.6,6.16206591]
["bitfinex","ETHUSD",1744587256260,5.01568,1595.0,1594.7,5.01646]
["bitfinex","ETHUSD",1744587256553,8.82656,1595.1,1594.7,10.03296]
["bitfinex","ETHUSD",1744587256755,6.566,1595.0,1594.7,10.03296]
["bitfinex","ETHUSD",1744587257151,6.566,1595.0,1594.7,10.03298]
["bitfinex","ETHUSD",1744587257337,6.566,1595.0,1594.7,5.01646]
["bitfinex","ETHUSD",1744587257659,16.59755,1595.0,1594.7,5.01646]
["bitfinex","ETHUSD",1744587258158,11.58172,1595.0,1594.7,5.01646]
["bitfinex","ETHUSD",1744587258361,16.59754,1595.0,1594.7,5.01646]
["bitfinex","ETHUSD",1744587258856,16.59754,1595.0,1594.3,5.0178]
["bitfinex","ETHUSD",1744587258857,5.01672,1594.7,1594.3,5.0178]
["bitfinex","ETHUSD",1744587259055,5.01694,1594.6,1594.3,5.0178]
["bitfinex","ETHUSD",1744587259244,0.8111,1594.5,1594.3,5.0178]
["bitfinex","ETHUSD",1744587259648,5.01783,1594.4,1594.1,4.1806143]
["bitfinex","ETHUSD",1744587259846,5.01783,1594.4,1594.1,5.17966473]
["bitfinex","ETHUSD",1744587260027,11.30970614,1594.5,1594.1,10.19816473]
["bitfinex","ETHUSD",1744587260231,0.8111,1594.5,1594.3,5.01783]
["bitfinex","ETHUSD",1744587260448,0.8111,1594.7,1594.4,5.01726]
["bitfinex","ETHUSD",1744587260648,3.0,1594.7,1594.5,5.017]
["bitfinex","ETHUSD",1744587260852,3.0,1594.7,1594.4,5.87131592]
["bitfinex","ETHUSD",1744587260853,3.0,1594.7,1594.4,5.8086]
["bitfinex","ETHUSD",1744587261050,13.03348,1594.7,1594.4,5.0175]
["bitfinex","ETHUSD",1744587261252,8.01672,1594.7,1594.4,5.0175]
["bitfinex","ETHUSD",1744587262161,5.01718,1594.6,1594.3,0.50805567]
["bitfinex","ETHUSD",1744587262364,10.84536,1594.6,1594.3,0.50805567]
["bitfinex","ETHUSD",1744587262533,5.0173,1594.5,1594.1,6.01749043]
["bitfinex","ETHUSD",1744587262868,5.82897,1594.3,1594.0,5.01875]
["bitfinex","ETHUSD",1744587263260,0.8111,1594.3,1594.1,5.01848]
["bitfinex","ETHUSD",1744587264233,3.0,1594.4,1594.1,10.0995794]
["bitfinex","ETHUSD",1744587264428,3.0,1594.4,1594.1,10.03685]
["bitfinex","ETHUSD",1744587264964,3.0,1594.4,1594.1,5.01837]
["bitfinex","ETHUSD",1744587264965,8.01756,1594.4,1594.1,5.01837]
["bitfinex","ETHUSD",1744587265471,13.03531,1594.4,1594.1,5.01837]
["bitfinex","ETHUSD",1744587265637,5.01794,1594.3,1594.0,5.01877]
["bitfinex","ETHUSD",1744587265838,5.01829,1594.2,1593.8,5.81048]
["bitfinex","ETHUSD",1744587266059,0.8111,1594.2,1593.9,5.01902]
["bitfinex","ETHUSD",1744587266284,0.8111,1594.2,1594.0,5.0188]
["bitfinex","ETHUSD",1744587266685,0.47844713,1594.3,1594.0,5.08143454]
["bitfinex","ETHUSD",1744587266889,0.47844713,1594.3,1594.0,5.52684345]
["bitfinex","ETHUSD",1744587267044,13.84637,1594.4,1594.0,5.52684345]
["bitfinex","ETHUSD",1744587267384,13.84637,1594.4,1594.0,10.54553345]
["bitfinex","ETHUSD",1744587267538,13.8464,1594.4,1594.0,10.54553345]
["bitfinex","ETHUSD",1744587267740,13.84636,1594.4,1594.1,5.0184]
["bitfinex","ETHUSD",1744587268976,8.82866,1594.4,1594.1,5.0184]
["bitfinex","ETHUSD",1744587269185,3.0,1594.4,1594.2,5.01801]
["bitfinex","ETHUSD",1744587269386,8.01772,1594.4,1594.1,1.05453234]
["bitfinex","ETHUSD",1744587269541,5.01788,1594.3,1594.1,1.05453234]
["bitfinex","ETHUSD",1744587269741,5.01788,1594.3,1594.0,10.03745]
["bitfinex","ETHUSD",1744587270190,8.01772,1594.4,1594.1,5.01846]
["bitfinex","ETHUSD",1744587270369,8.01772,1594.4,1594.1,5.01837]
["bitfinex","ETHUSD",1744587270686,13.03542,1594.4,1594.1,5.01837]
["bitfinex","ETHUSD",1744587270898,13.03543,1594.4,1594.1,5.01837]
["bitfinex","ETHUSD",1744587271039,12.3952,1594.6,1594.1,1.003711]
["bitfinex","ETHUSD",1744587271238,3.0,1594.5,1594.2,5.01804]
["bitfinex","ETHUSD",1744587272067,3.0,1594.5,1594.2,10.03612]
["bitfinex","ETHUSD",1744587272279,12.3952,1594.6,1594.3,5.01787]
["bitfinex","ETHUSD",1744587272783,17.41235,1594.6,1594.2,5.80926]
["bitfinex","ETHUSD",1744587273176,12.3952,1594.6,1594.2,10.82732]
["bitfinex","ETHUSD",1744587273370,12.3952,1594.6,1594.3,5.01782]
["bitfinex","ETHUSD",1744587273977,7.3781,1594.6,1594.3,5.01776]
["bitfinex","ETHUSD",1744587274179,7.3552,1594.8,1594.5,5.01705]
["bitfinex","ETHUSD",1744587274354,7.3552,1594.8,1594.6,5.0169]
["bitfinex","ETHUSD",1744587274555,3.0,1594.7,1594.6,5.0169]
["bitfinex","ETHUSD",1744587274766,3.0,1594.7,1594.5,6.274455]
["bitfinex","ETHUSD",1744587275176,3.0,1594.7,1594.5,11.291595]
["bitfinex","ETHUSD",1744587275593,3.0,1594.7,1594.5,6.274455]
["bitfinex","ETHUSD",1744587276874,3.0,1594.7,1594.5,11.291605]
["bitfinex","ETHUSD",1744587277324,6.565,1594.8,1594.7,5.01661]
["bitfinex","ETHUSD",1744587277460,7.3552,1595.0,1594.7,5.01661]
["bitfinex","ETHUSD",1744587277786,7.3552,1595.0,1594.8,5.01627]
["bitfinex","ETHUSD",1744587277987,7.3552,1595.0,1594.6,1.1291605]
["bitfinex","ETHUSD",1744587277988,8.01622,1594.9,1594.6,1.1291605]
["bitfinex","ETHUSD",1744587278195,8.01622,1594.9,1594.5,5.7728]
["bitfinex","ETHUSD",1744587278399,5.01691,1594.7,1594.3,5.77347]
["bitfinex","ETHUSD",1744587278555,5.01691,1594.7,1594.4,5.01746]
["bitfinex","ETHUSD",1744587278884,10.82294,1594.8,1594.4,10.03492]
["bitfinex","ETHUSD",1744587279562,5.80653,1594.8,1594.5,5.01723]
["bitfinex","ETHUSD",1744587279757,1.725853,1594.8,1594.3,5.77351]
["bitfinex","ETHUSD",1744587279962,5.01722,1594.6,1594.2,5.01817]
["bitfinex","ETHUSD",1744587280288,8.01737,1594.5,1594.1,5.01846]
["bitfinex","ETHUSD",1744587280582,5.8082,1594.3,1593.9,10.79384]
["bitfinex","ETHUSD",1744587281187,8.01854,1594.1,1593.7,4.9363143]
["bitfinex","ETHUSD",1744587281351,5.01899,1594.0,1593.7,4.1806143]
["bitfinex","ETHUSD",1744587281555,3.0,1594.1,1593.8,5.83759305]
["bitfinex","ETHUSD",1744587281788,3.0,1594.1,1593.9,5.01902]
["bitfinex","ETHUSD",1744587281985,3.0,1594.1,1593.8,5.77509]
["bitfinex","ETHUSD",1744587282153,8.01856,1594.1,1593.8,5.01939]
["bitfinex","ETHUSD",1744587282563,5.01929,1593.9,1593.7,4.1806143]
["bitfinex","ETHUSD",1744587283289,5.01929,1593.9,1593.6,5.01976]
["bitfinex","ETHUSD",1744587283464,4.960189,1594.1,1593.8,5.01917]
["bitfinex","ETHUSD",1744587283666,3.0,1594.1,1593.8,5.01917]
["bitfinex","ETHUSD",1744587283873,8.01857,1594.1,1593.8,5.01917]
["bitfinex","ETHUSD",1744587284566,15.076529,1594.1,1593.7,5.77542]
["bitfinex","ETHUSD",1744587284779,10.057769,1594.1,1593.7,10.79514]
["bitfinex","ETHUSD",1744587284957,15.076579,1594.1,1593.7,5.77542]
["bitfinex","ETHUSD",1744587285590,5.80934,1593.9,1593.5,5.77605]
["bitfinex","ETHUSD",1744587285790,5.01951,1593.8,1593.5,5.02035]
["bitfinex","ETHUSD",1744587286881,7.648885,1593.8,1593.3,9.2016043]
["bitfinex","ETHUSD",1744587287071,7.648885,1593.8,1593.5,5.02013]
["bitfinex","ETHUSD",1744587287276,6.566,1593.8,1593.5,5.02013]
["bitfinex","ETHUSD",1744587287890,6.566,1593.8,1593.6,5.01997]
["bitfinex","ETHUSD",1744587288064,6.566,1593.8,1593.7,5.01976]
["bitfinex","ETHUSD",1744587288259,4.26737926,1594.1,1593.8,5.01937]
["bitfinex","ETHUSD",1744587288466,10.83437926,1594.1,1593.8,5.01932]
["bitfinex","ETHUSD",1744587289899,15.85287926,1594.1,1593.8,5.01932]
["bitfinex","ETHUSD",1744587290068,10.83437926,1594.1,1593.8,1.003901]
["bitfinex","ETHUSD",1744587290392,6.567,1594.1,1593.9,5.01893]
["bitfinex","ETHUSD",1744587290967,6.567,1594.1,1593.9,10.03792]
["bitfinex","ETHUSD",1744587291779,6.567,1594.1,1593.9,5.01893]
["bitfinex","ETHUSD",1744587291975,6.567,1594.1,1593.9,10.03796]
["bitfinex","ETHUSD",1744587292167,6.567,1594.1,1594.0,5.01882]
["bitfinex","ETHUSD",1744587292568,6.567,1594.1,1593.9,5.01893]
["bitfinex","ETHUSD",1744587293381,6.567,1594.1,1593.9,11.041751]
["bitfinex","ETHUSD",1744587295201,6.567,1594.1,1593.9,6.022761]
["bitfinex","ETHUSD",1744587295402,6.567,1594.1,1593.8,5.01938]
["bitfinex","ETHUSD",1744587295403,6.567,1594.1,1593.8,10.0387]
["bitfinex","ETHUSD",1744587295798,6.567,1594.1,1593.8,10.03866]
["bitfinex","ETHUSD",1744587296001,5.81025,1594.0,1593.7,5.0197]
["bitfinex","ETHUSD",1744587296307,0.7913,1594.0,1593.7,5.01966]
["bitfinex","ETHUSD",1744587296690,5.0192,1593.9,1593.5,5.82703]
["bitfinex","ETHUSD",1744587296889,5.81107,1593.7,1593.4,5.02061]
["bitfinex","ETHUSD",1744587297071,7.3583,1593.7,1593.3,4.1806143]
["bitfinex","ETHUSD",1744587297273,5.81201,1593.4,1593.3,4.1806143]
["bitfinex","ETHUSD",1744587297478,6.83800853,1593.4,1593.3,4.1806143]
["bitfinex","ETHUSD",1744587297694,8.02386238,1593.4,1593.3,4.1806143]
["bitfinex","ETHUSD",1744587297897,1.26729853,1593.4,1593.3,4.1806143]
["bitfinex","ETHUSD",1744587298103,6.28800853,1593.4,1593.3,4.1806143]
["bitfinex","ETHUSD",1744587298282,9.83800853,1593.4,1593.3,4.1806143]
["bitfinex","ETHUSD",1744587299884,16.00800853,1593.4,1593.3,1.57243352]
["bitfinex","ETHUSD",1744587300086,9.36358,1592.9,1592.8,5.38977543]
["bitfinex","ETHUSD",1744587300293,15.38158,1592.9,1592.8,5.38977543]
["bitfinex","ETHUSD",1744587300908,19.5680538,1592.9,1592.8,5.38977543]
["bitfinex","ETHUSD",1744587301311,8.57291,1592.7,1592.6,0.07]
["bitfinex","ETHUSD",1744587301490,9.36421,1592.7,1592.6,0.07]
["bitfinex","ETHUSD",1744587302327,9.84288028,1592.7,1592.6,0.07]
["bitfinex","ETHUSD",1744587304418,4.26997028,1592.7,1592.6,0.07]
["bitfinex","ETHUSD",1744587304621,0.47867028,1592.7,1592.6,5.09323]
["bitfinex","ETHUSD",1744587304783,5.02272,1592.8,1592.6,0.07]
["bitfinex","ETHUSD",1744587304988,3.0,1592.8,1592.6,5.09304]
["bitfinex","ETHUSD",1744587305219,6.568,1592.9,1592.6,0.579304]
["bitfinex","ETHUSD",1744587305407,5.84129,1593.2,1592.6,5.09298]
["bitfinex","ETHUSD",1744587305408,6.567,1593.1,1592.6,5.09298]
["bitfinex","ETHUSD",1744587305589,6.567,1593.1,1592.9,10.04411]
["bitfinex","ETHUSD",1744587305805,6.567,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744587306085,6.567,1593.1,1592.9,5.022]
["bitfinex","ETHUSD",1744587306287,6.567,1593.1,1593.0,5.02197]
["bitfinex","ETHUSD",1744587306486,6.567,1593.1,1593.0,6.528581]
["bitfinex","ETHUSD",1744587306801,3.0,1593.3,1593.0,6.528581]
["bitfinex","ETHUSD",1744587306999,3.0,1593.3,1593.1,5.02153]
["bitfinex","ETHUSD",1744587307194,3.0,1593.3,1593.0,5.02197]
["bitfinex","ETHUSD",1744587307195,3.0,1593.3,1593.0,10.04394]
["bitfinex","ETHUSD",1744587307395,3.0,1593.3,1593.0,10.0438]
["bitfinex","ETHUSD",1744587307604,12.40733,1593.5,1593.2,5.02123]
["bitfinex","ETHUSD",1744587307806,7.85794019,1593.5,1593.2,10.04242]
["bitfinex","ETHUSD",1744587308006,7.85794019,1593.5,1593.2,5.02119]
["bitfinex","ETHUSD",1744587308237,3.0,1593.4,1593.2,10.04238]
["bitfinex","ETHUSD",1744587308530,3.0,1593.4,1593.2,5.02119]
["bitfinex","ETHUSD",1744587308738,7.03804019,1593.5,1593.3,5.02089]
["bitfinex","ETHUSD",1744587309120,7.03804019,1593.5,1593.2,6.10638]
["bitfinex","ETHUSD",1744587309298,12.05863019,1593.5,1593.1,5.82942]
["bitfinex","ETHUSD",1744587309495,12.05863019,1593.5,1593.1,10.85092]
["bitfinex","ETHUSD",1744587310205,12.05863019,1593.5,1593.2,5.02125]
["bitfinex","ETHUSD",1744587310535,12.05845019,1593.5,1593.2,5.02118]
["bitfinex","ETHUSD",1744587310824,7.03804019,1593.5,1593.2,5.02118]
["bitfinex","ETHUSD",1744587311290,12.05846019,1593.5,1593.2,5.02118]
["bitfinex","ETHUSD",1744587311639,7.03804019,1593.5,1593.2,5.02118]
["bitfinex","ETHUSD",1744587311809,7.03804019,1593.5,1593.4,5.02071]
["bitfinex","ETHUSD",1744587311993,7.03804019,1593.5,1593.3,5.02082]
["bitfinex","ETHUSD",1744587312190,5.02077,1593.4,1593.0,5.0219]
["bitfinex","ETHUSD",1744587312412,0.55,1593.2,1592.7,0.8078]
["bitfinex","ETHUSD",1744587312616,5.8422,1592.9,1592.6,5.09318]
["bitfinex","ETHUSD",1744587312814,10.86469,1592.9,1592.6,0.07]
["bitfinex","ETHUSD",1744587313161,8.02291,1592.7,1592.6,0.07]
["bitfinex","ETHUSD",1744587313463,6.567,1592.7,1592.6,5.09323]
["bitfinex","ETHUSD",1744587314126,6.567,1592.7,1592.6,0.07]
["bitfinex","ETHUSD",1744587316512,6.567,1592.7,1592.6,5.09323]
["bitfinex","ETHUSD",1744587316712,6.17,1593.0,1592.9,5.02228]
["bitfinex","ETHUSD",1744587316713,6.568,1593.0,1592.9,5.02228]
["bitfinex","ETHUSD",1744587320219,7.04201234,1593.0,1592.9,5.02228]
["bitfinex","ETHUSD",1744587322857,3.0,1593.2,1593.0,5.02182]
["bitfinex","ETHUSD",1744587323438,3.0,1593.2,1593.1,5.02165]
["bitfinex","ETHUSD",1744587323637,3.0,1593.2,1593.0,10.04368]
["bitfinex","ETHUSD",1744587323938,5.02175,1593.1,1592.8,5.02243]
["bitfinex","ETHUSD",1744587324138,10.1565452,1593.2,1592.9,5.02228]
["bitfinex","ETHUSD",1744587324451,5.1349352,1593.2,1592.9,10.04445]
["bitfinex","ETHUSD",1744587324758,5.1349352,1593.2,1592.9,5.02217]
["bitfinex","ETHUSD",1744587324952,10.1562852,1593.2,1592.9,5.02217]
["bitfinex","ETHUSD",1744587325559,5.1349352,1593.2,1592.9,10.04432]
["bitfinex","ETHUSD",1744587325858,5.1349352,1593.2,1593.0,5.02183]
["bitfinex","ETHUSD",1744587326036,5.1349352,1593.2,1593.0,10.04371]
["bitfinex","ETHUSD",1744587326236,5.1349352,1593.2,1593.0,10.04369]
["bitfinex","ETHUSD",1744587326432,3.4791452,1593.2,1593.0,10.04369]
["bitfinex","ETHUSD",1744587329164,3.4791452,1593.2,1593.0,5.02183]
["bitfinex","ETHUSD",1744587329733,5.02183,1593.1,1592.7,5.78031]
["bitfinex","ETHUSD",1744587329934,5.02291,1592.7,1592.6,0.07]
["bitfinex","ETHUSD",1744587330343,8.02291,1592.7,1592.6,0.07]
["bitfinex","ETHUSD",1744587330833,8.49555297,1592.7,1592.6,0.07]
["bitfinex","ETHUSD",1744587332166,8.49555297,1592.7,1592.6,0.7560123]
["bitfinex","ETHUSD",1744587332344,8.49555297,1592.7,1592.6,0.07]
["bitfinex","ETHUSD",1744587332546,10.50416827,1592.7,1592.6,0.7560123]
["bitfinex","ETHUSD",1744587332946,5.48125827,1592.7,1592.6,0.7560123]
["bitfinex","ETHUSD",1744587333647,10.50416827,1592.7,1592.6,0.7560123]
["bitfinex","ETHUSD",1744587335667,11.29166827,1592.7,1592.6,0.7560123]
["bitfinex","ETHUSD",1744587336269,11.84166827,1592.7,1592.6,0.7560123]
["bitfinex","ETHUSD",1744587336469,11.84166827,1592.7,1592.1,0.02]
["bitfinex","ETHUSD",1744587336769,5.81199,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587336935,12.37799,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587337362,15.37799,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587338133,15.92799,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587338334,22.09799,1592.2,1592.1,0.02]
["bitfinex","ETHUSD",1744587338558,22.09799,1592.2,1591.4,5.02687]
["bitfinex","ETHUSD",1744587338559,5.81336,1591.8,1591.4,5.02687]
["bitfinex","ETHUSD",1744587338764,11.59217,1591.7,1591.4,5.02687]
["bitfinex","ETHUSD",1744587339258,6.566,1591.7,1591.6,5.02638]
["bitfinex","ETHUSD",1744587340369,7.03910287,1591.7,1591.6,5.02638]
["bitfinex","ETHUSD",1744587340971,6.566,1591.7,1591.6,5.02638]
["bitfinex","ETHUSD",1744587341140,3.0,1591.9,1591.8,5.02565]
["bitfinex","ETHUSD",1744587341467,6.567,1592.0,1591.9,5.02544]
["bitfinex","ETHUSD",1744587342171,6.567,1592.0,1591.8,5.02565]
["bitfinex","ETHUSD",1744587342368,0.55,1591.8,1591.1,0.02]
["bitfinex","ETHUSD",1744587342571,6.512184,1591.8,1591.4,5.02677]
["bitfinex","ETHUSD",1744587342770,5.57588,1591.8,1591.5,5.02669]
["bitfinex","ETHUSD",1744587343278,10.60179,1591.8,1591.5,5.02669]
["bitfinex","ETHUSD",1744587343452,10.60179,1591.8,1591.4,5.02695]
["bitfinex","ETHUSD",1744587343842,5.57588,1591.8,1591.4,10.05386]
["bitfinex","ETHUSD",1744587344042,10.60187,1591.8,1591.5,0.47410475]
["bitfinex","ETHUSD",1744587344242,12.040807,1591.8,1591.5,0.47410475]
["bitfinex","ETHUSD",1744587344444,8.81388,1591.6,1591.5,0.47410475]
["bitfinex","ETHUSD",1744587344741,10.83072335,1591.6,1591.1,0.8393]
["bitfinex","ETHUSD",1744587344968,10.83072335,1591.6,1591.4,5.02688]
["bitfinex","ETHUSD",1744587344969,10.04322335,1591.6,1591.4,5.02688]
["bitfinex","ETHUSD",1744587345271,10.04322335,1591.6,1591.5,0.47797141]
["bitfinex","ETHUSD",1744587345472,15.06960335,1591.6,1591.2,5.02752]
["bitfinex","ETHUSD",1744587345671,16.57654769,1591.6,1591.3,0.47789471]
["bitfinex","ETHUSD",1744587345877,21.60309769,1591.6,1591.3,0.47789471]
["bitfinex","ETHUSD",1744587346174,5.78665,1591.5,1591.3,0.47789471]
["bitfinex","ETHUSD",1744587347672,0.7598,1591.5,1591.3,0.47789471]
["bitfinex","ETHUSD",1744587349185,11.55016769,1591.6,1591.3,5.50499471]
["bitfinex","ETHUSD",1744587349344,10.04322335,1591.6,1591.4,10.05373]
["bitfinex","ETHUSD",1744587349539,10.04322335,1591.6,1591.5,0.48476697]
["bitfinex","ETHUSD",1744587350383,10.04322335,1591.6,1591.3,10.05446]
["bitfinex","ETHUSD",1744587350878,10.04322335,1591.6,1591.4,0.4849014]
["bitfinex","ETHUSD",1744587351077,10.04322335,1591.6,1591.3,5.02723]
["bitfinex","ETHUSD",1744587351261,6.03105233,1591.5,1591.2,5.02755]
["bitfinex","ETHUSD",1744587351572,6.03105233,1591.5,1591.3,0.48503585]
["bitfinex","ETHUSD",1744587353341,1.00432233,1591.5,1591.3,0.48503585]
["bitfinex","ETHUSD",1744587353552,10.04322335,1591.6,1591.4,5.02687]
["bitfinex","ETHUSD",1744587353741,10.04322335,1591.6,1591.5,0.48497174]
["bitfinex","ETHUSD",1744587353962,10.04322335,1591.6,1591.3,10.0546]
["bitfinex","ETHUSD",1744587354276,10.04322335,1591.6,1591.4,0.48510619]
["bitfinex","ETHUSD",1744587354451,12.13369069,1591.6,1591.4,0.48510619]
["bitfinex","ETHUSD",1744587354657,12.13369069,1591.6,1591.5,0.48497174]
["bitfinex","ETHUSD",1744587354869,12.13369069,1591.6,1591.3,10.0546]
["bitfinex","ETHUSD",1744587355045,12.13369069,1591.6,1591.4,5.51211619]
["bitfinex","ETHUSD",1744587355482,10.04322335,1591.6,1591.4,5.51201619]
["bitfinex","ETHUSD",1744587355667,10.04322335,1591.6,1591.5,5.0267]
["bitfinex","ETHUSD",1744587355871,7.04322335,1591.6,1591.5,5.0267]
["bitfinex","ETHUSD",1744587356192,6.568,1591.6,1591.5,5.51167174]
["bitfinex","ETHUSD",1744587357793,6.568,1591.6,1591.5,0.48497174]
["bitfinex","ETHUSD",1744587357950,13.06028,1591.6,1591.5,0.48497174]
["bitfinex","ETHUSD",1744587358151,13.06028,1591.6,1591.3,5.02729]
["bitfinex","ETHUSD",1744587358394,13.06028,1591.6,1591.4,0.48290273]
["bitfinex","ETHUSD",1744587358681,13.06028,1591.6,1591.3,5.02729]
["bitfinex","ETHUSD",1744587358848,8.0339,1591.6,1591.4,5.50978273]
["bitfinex","ETHUSD",1744587359181,8.5025469,1591.6,1591.4,5.50978273]
["bitfinex","ETHUSD",1744587360283,7.0366469,1591.6,1591.4,5.50978273]
["bitfinex","ETHUSD",1744587360455,7.0366469,1591.6,1591.5,5.0267]
["bitfinex","ETHUSD",1744587360645,7.0366469,1591.6,1591.5,5.50863223]
["bitfinex","ETHUSD",1744587361160,7.0366469,1591.6,1591.5,0.48193223]
["bitfinex","ETHUSD",1744587361366,7.0366469,1591.6,1591.3,5.02723]
["bitfinex","ETHUSD",1744587361559,12.76684159,1591.6,1591.4,0.48206668]
["bitfinex","ETHUSD",1744587361764,17.79343159,1591.6,1591.3,5.02723]
["bitfinex","ETHUSD",1744587361979,17.79343159,1591.6,1591.4,0.48191472]
["bitfinex","ETHUSD",1744587362191,5.02749,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587362348,0.502749,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587362688,10.05502,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587363387,11.59865,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587363885,15.95775,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587364083,22.12775,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587366681,22.60710023,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587366882,25.7356898,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587368463,16.22035023,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587368794,12.741,1591.2,1591.1,5.04796]
["bitfinex","ETHUSD",1744587369467,12.741,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587369669,13.20352183,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587370391,12.741,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587370586,12.741,1591.2,1591.1,5.04796]
["bitfinex","ETHUSD",1744587370889,12.741,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587371299,3.0,1591.4,1591.1,5.04796]
["bitfinex","ETHUSD",1744587371500,11.19576,1591.8,1591.5,5.02653]
["bitfinex","ETHUSD",1744587371698,6.57,1591.7,1591.4,5.02697]
["bitfinex","ETHUSD",1744587372002,6.57,1591.7,1591.2,10.84504]
["bitfinex","ETHUSD",1744587372003,8.02643,1591.6,1591.2,10.84504]
["bitfinex","ETHUSD",1744587372368,8.02643,1591.6,1591.3,5.02722]
["bitfinex","ETHUSD",1744587372770,3.0,1591.6,1591.3,10.0544]
["bitfinex","ETHUSD",1744587373492,11.59614,1591.7,1591.4,5.02698]
["bitfinex","ETHUSD",1744587374109,53.874,1592.0,1591.7,5.02577]
["bitfinex","ETHUSD",1744587374303,53.874,1592.0,1591.5,0.7899]
["bitfinex","ETHUSD",1744587374508,5.0255,1591.9,1591.6,5.50812052]
["bitfinex","ETHUSD",1744587374684,5.02587,1591.8,1591.6,0.48177052]
["bitfinex","ETHUSD",1744587375021,5.83497,1591.8,1591.6,0.48177052]
["bitfinex","ETHUSD",1744587375203,60.17367557,1592.0,1591.6,6.29790052]
["bitfinex","ETHUSD",1744587375501,3.0,1591.9,1591.7,5.50854613]
["bitfinex","ETHUSD",1744587375802,9.38485,1591.8,1591.7,0.48250613]
["bitfinex","ETHUSD",1744587376171,8.02634,1591.7,1591.3,5.02732]
["bitfinex","ETHUSD",1744587376499,6.569,1591.6,1591.4,6.29940629]
["bitfinex","ETHUSD",1744587376707,6.569,1591.6,1591.4,11.32631629]
["bitfinex","ETHUSD",1744587377788,6.569,1591.6,1591.5,5.0267]
["bitfinex","ETHUSD",1744587377991,6.569,1591.6,1591.5,0.48409201]
["bitfinex","ETHUSD",1744587379198,6.569,1591.6,1591.5,5.51079201]
["bitfinex","ETHUSD",1744587379805,3.0,1591.8,1591.6,5.02638]
["bitfinex","ETHUSD",1744587380009,3.0,1591.8,1591.6,5.02629]
["bitfinex","ETHUSD",1744587380205,3.0,1591.8,1591.7,0.48384883]
["bitfinex","ETHUSD",1744587380609,4.459444,1591.8,1591.4,0.7899]
["bitfinex","ETHUSD",1744587380782,5.02616,1591.7,1591.4,5.8169]
["bitfinex","ETHUSD",1744587381081,5.02616,1591.7,1591.5,0.48282691]
["bitfinex","ETHUSD",1744587382406,4.459444,1591.8,1591.6,5.02632]
["bitfinex","ETHUSD",1744587382608,4.459444,1591.8,1591.5,5.50942691]
["bitfinex","ETHUSD",1744587382609,9.485334,1591.8,1591.5,5.50942691]
["bitfinex","ETHUSD",1744587382807,6.7814534,1591.7,1591.3,5.02732]
["bitfinex","ETHUSD",1744587382975,5.02675,1591.5,1591.2,5.8229]
["bitfinex","ETHUSD",1744587383181,5.02675,1591.5,1591.2,5.82286]
["bitfinex","ETHUSD",1744587384411,10.0536,1591.5,1591.2,5.82286]
["bitfinex","ETHUSD",1744587384611,10.0536,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744587384612,4.3567,1591.5,1591.1,0.02]
["bitfinex","ETHUSD",1744587384908,5.02739,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587385110,5.02732,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744587385309,10.05461,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744587385515,5.02737,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587386014,5.02729,1591.4,1591.1,5.04796]
["bitfinex","ETHUSD",1744587386185,5.965689,1591.4,1591.1,5.04796]
["bitfinex","ETHUSD",1744587387217,5.965579,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744587387694,5.02734,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587388011,5.965579,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744587388313,5.965579,1591.4,1591.1,5.04795]
["bitfinex","ETHUSD",1744587388713,10.992739,1591.4,1591.1,5.04795]
["bitfinex","ETHUSD",1744587389036,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587389179,9.38435,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587389383,15.95335,1591.2,1591.1,0.50144846]
["bitfinex","ETHUSD",1744587391798,15.95335,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587392007,19.47561287,1591.2,1591.1,0.50512393]
["bitfinex","ETHUSD",1744587392494,19.47561287,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587392701,19.47561287,1591.2,1591.1,0.50512393]
["bitfinex","ETHUSD",1744587393616,13.09126287,1591.2,1591.1,0.50512393]
["bitfinex","ETHUSD",1744587393795,15.07875616,1591.2,1591.1,0.50512393]
["bitfinex","ETHUSD",1744587394196,10.05110616,1591.2,1591.1,0.50512393]
["bitfinex","ETHUSD",1744587395587,7.05110616,1591.2,1591.1,0.50512393]
["bitfinex","ETHUSD",1744587395792,7.05110616,1591.2,1591.1,5.53308393]
["bitfinex","ETHUSD",1744587395992,3.0,1591.3,1591.1,5.53308393]
["bitfinex","ETHUSD",1744587396290,9.57,1591.3,1591.1,5.53308393]
["bitfinex","ETHUSD",1744587396996,9.57,1591.3,1591.1,0.50512393]
["bitfinex","ETHUSD",1744587397195,14.59744,1591.3,1591.1,0.50512393]
["bitfinex","ETHUSD",1744587397821,9.57,1591.3,1591.1,0.50512393]
["bitfinex","ETHUSD",1744587398624,9.57,1591.3,1591.1,5.53306393]
["bitfinex","ETHUSD",1744587398791,6.17,1591.4,1591.2,5.77945]
["bitfinex","ETHUSD",1744587398992,7.04137572,1591.6,1591.3,10.05455]
["bitfinex","ETHUSD",1744587399214,7.04137572,1591.6,1591.4,0.48952984]
["bitfinex","ETHUSD",1744587399725,7.04137572,1591.6,1591.4,5.027]
["bitfinex","ETHUSD",1744587400028,12.06778572,1591.6,1591.5,0.4895746]
["bitfinex","ETHUSD",1744587400427,12.06778572,1591.6,1591.3,10.05443]
["bitfinex","ETHUSD",1744587400723,12.06778572,1591.6,1591.4,0.48976018]
["bitfinex","ETHUSD",1744587400895,12.06778572,1591.6,1591.3,10.05443]
["bitfinex","ETHUSD",1744587401095,12.06778572,1591.6,1591.4,0.48976018]
["bitfinex","ETHUSD",1744587401309,12.06778572,1591.6,1591.3,10.05443]
["bitfinex","ETHUSD",1744587401493,12.06778572,1591.6,1591.4,0.48976018]
["bitfinex","ETHUSD",1744587401693,12.06778572,1591.6,1591.3,10.05443]
["bitfinex","ETHUSD",1744587401934,12.06778572,1591.6,1591.4,0.48976018]
["bitfinex","ETHUSD",1744587402097,7.04137572,1591.6,1591.4,5.02693]
["bitfinex","ETHUSD",1744587402297,7.04137572,1591.6,1591.5,0.48960019]
["bitfinex","ETHUSD",1744587403240,3.0,1591.8,1591.5,6.26786019]
["bitfinex","ETHUSD",1744587403530,11.59146,1591.9,1591.6,5.02628]
["bitfinex","ETHUSD",1744587403730,11.59146,1591.9,1591.7,0.48502395]
["bitfinex","ETHUSD",1744587404030,6.566,1591.9,1591.8,5.77755]
["bitfinex","ETHUSD",1744587404321,6.566,1591.9,1591.4,5.77877]
["bitfinex","ETHUSD",1744587404525,5.68238,1591.8,1591.5,0.47883064]
["bitfinex","ETHUSD",1744587404694,5.68238,1591.8,1591.5,5.50550064]
["bitfinex","ETHUSD",1744587405425,5.02618,1591.7,1591.5,0.47883064]
["bitfinex","ETHUSD",1744587406227,5.02638,1591.6,1591.5,0.47883064]
["bitfinex","ETHUSD",1744587406419,10.84379,1591.7,1591.5,0.47883064]
["bitfinex","ETHUSD",1744587406618,12.46906858,1591.7,1591.5,0.47883064]
["bitfinex","ETHUSD",1744587407325,7.44285858,1591.7,1591.5,0.47883064]
["bitfinex","ETHUSD",1744587407538,6.65145858,1591.7,1591.5,0.47883064]
["bitfinex","ETHUSD",1744587408029,5.02638,1591.6,1591.5,0.47883064]
["bitfinex","ETHUSD",1744587409039,9.36898,1591.6,1591.5,0.47883064]
["bitfinex","ETHUSD",1744587409256,11.30043418,1591.6,1591.5,0.47883064]
["bitfinex","ETHUSD",1744587409439,10.05432,1591.4,1591.1,0.02]
["bitfinex","ETHUSD",1744587409617,11.59316,1591.4,1591.1,5.04795]
["bitfinex","ETHUSD",1744587409822,11.59316,1591.4,1591.2,0.48258276]
["bitfinex","ETHUSD",1744587410232,11.59316,1591.4,1591.1,10.07582]
["bitfinex","ETHUSD",1744587410530,11.59316,1591.4,1591.2,0.48258276]
["bitfinex","ETHUSD",1744587410728,11.59316,1591.4,1591.1,5.04787]
["bitfinex","ETHUSD",1744587410927,11.59316,1591.4,1591.2,0.48255716]
["bitfinex","ETHUSD",1744587411147,5.02733,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587411446,18.282303,1591.4,1591.2,0.48255716]
["bitfinex","ETHUSD",1744587411655,8.227993,1591.4,1591.2,0.48255716]
["bitfinex","ETHUSD",1744587411849,8.227993,1591.4,1591.1,5.04771]
["bitfinex","ETHUSD",1744587412152,13.255023,1591.4,1591.2,0.48232916]
["bitfinex","ETHUSD",1744587412446,8.227993,1591.4,1591.1,5.04771]
["bitfinex","ETHUSD",1744587412660,6.566,1591.4,1591.3,0.48219471]
["bitfinex","ETHUSD",1744587412820,8.02733,1591.3,1591.2,0.48232916]
["bitfinex","ETHUSD",1744587413024,8.02733,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587413334,8.02733,1591.3,1591.2,0.48238036]
["bitfinex","ETHUSD",1744587413642,8.02733,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587413827,8.02733,1591.3,1591.2,0.48255961]
["bitfinex","ETHUSD",1744587414251,8.02733,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587414417,8.02733,1591.3,1591.2,0.48255961]
["bitfinex","ETHUSD",1744587414617,8.02733,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587414846,8.02733,1591.3,1591.2,0.48255961]
["bitfinex","ETHUSD",1744587415244,8.02733,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587415449,8.02733,1591.3,1591.2,0.48255961]
["bitfinex","ETHUSD",1744587416151,8.02733,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587416447,10.37589029,1591.3,1591.2,0.48262361]
["bitfinex","ETHUSD",1744587416749,10.37589029,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587416750,8.57765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587416919,8.57765,1591.2,1591.1,0.50601347]
["bitfinex","ETHUSD",1744587417451,9.0569189,1591.2,1591.1,0.50601347]
["bitfinex","ETHUSD",1744587420059,3.4792689,1591.2,1591.1,0.50601347]
["bitfinex","ETHUSD",1744587421219,0.4792689,1591.2,1591.1,0.50601347]
["bitfinex","ETHUSD",1744587421423,8.02733,1591.3,1591.1,0.50601347]
["bitfinex","ETHUSD",1744587421926,1.93145418,1591.6,1591.1,0.50601347]
["bitfinex","ETHUSD",1744587422140,11.19627,1591.7,1591.4,10.05369]
["bitfinex","ETHUSD",1744587422352,6.17,1591.7,1591.4,5.02678]
["bitfinex","ETHUSD",1744587422540,3.0,1591.6,1591.5,0.48730144]
["bitfinex","ETHUSD",1744587422855,12.3854,1591.8,1591.5,5.02657]
["bitfinex","ETHUSD",1744587422856,17.4113,1591.8,1591.5,5.02657]
["bitfinex","ETHUSD",1744587423151,3.0,1591.7,1591.5,5.02657]
["bitfinex","ETHUSD",1744587423334,0.48064411,1591.7,1591.5,5.84007]
["bitfinex","ETHUSD",1744587423538,11.5928,1591.8,1591.5,5.84007]
["bitfinex","ETHUSD",1744587423742,6.567,1591.8,1591.6,5.08901149]
["bitfinex","ETHUSD",1744587423942,6.567,1591.8,1591.5,5.9029635]
["bitfinex","ETHUSD",1744587424131,12.34917,1591.8,1591.6,0.48669344]
["bitfinex","ETHUSD",1744587424331,5.02635,1591.7,1591.6,0.48669344]
["bitfinex","ETHUSD",1744587424655,11.59277,1591.8,1591.6,0.48669344]
["bitfinex","ETHUSD",1744587424851,18.280493,1591.8,1591.6,0.48669344]
["bitfinex","ETHUSD",1744587425450,5.57607,1591.7,1591.6,0.48669344]
["bitfinex","ETHUSD",1744587425652,9.83380129,1591.7,1591.6,0.48669344]
["bitfinex","ETHUSD",1744587425951,5.02667,1591.6,1591.3,0.7924]
["bitfinex","ETHUSD",1744587426156,10.05326,1591.6,1591.4,0.48336645]
["bitfinex","ETHUSD",1744587426335,10.05326,1591.6,1591.3,0.7924]
["bitfinex","ETHUSD",1744587426529,10.05326,1591.6,1591.4,0.48336645]
["bitfinex","ETHUSD",1744587426930,10.05326,1591.6,1591.3,0.7924]
["bitfinex","ETHUSD",1744587427132,5.02704,1591.4,1591.1,5.8403]
["bitfinex","ETHUSD",1744587427326,5.02704,1591.4,1591.1,0.8124]
["bitfinex","ETHUSD",1744587427527,5.02742,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587427855,6.563,1591.4,1591.1,5.04772]
["bitfinex","ETHUSD",1744587428160,6.563,1591.4,1591.2,0.7924]
["bitfinex","ETHUSD",1744587428535,6.563,1591.4,1591.2,5.8199]
["bitfinex","ETHUSD",1744587428751,6.563,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744587428946,6.563,1591.4,1591.2,5.8199]
["bitfinex","ETHUSD",1744587429149,6.563,1591.4,1591.2,10.84741]
["bitfinex","ETHUSD",1744587429353,6.563,1591.4,1591.2,6.9571182]
["bitfinex","ETHUSD",1744587429542,6.563,1591.4,1591.2,0.7924]
["bitfinex","ETHUSD",1744587429863,6.563,1591.4,1591.2,5.81999]
["bitfinex","ETHUSD",1744587430064,6.563,1591.4,1591.2,10.84752]
["bitfinex","ETHUSD",1744587430234,6.563,1591.4,1591.2,5.81993]
["bitfinex","ETHUSD",1744587431464,6.563,1591.4,1591.2,10.84743]
["bitfinex","ETHUSD",1744587431666,8.50612129,1591.7,1591.2,1.879143]
["bitfinex","ETHUSD",1744587431961,8.50612129,1591.7,1591.4,5.02691]
["bitfinex","ETHUSD",1744587432134,3.48003129,1591.7,1591.5,5.02658]
["bitfinex","ETHUSD",1744587432333,3.48003129,1591.7,1591.5,5.81898]
["bitfinex","ETHUSD",1744587432733,3.48003129,1591.7,1591.5,5.81896]
["bitfinex","ETHUSD",1744587433166,6.563,1591.8,1591.6,10.05262]
["bitfinex","ETHUSD",1744587433333,6.563,1591.8,1591.6,5.02624]
["bitfinex","ETHUSD",1744587434367,9.563,1591.8,1591.7,0.48206416]
["bitfinex","ETHUSD",1744587437370,19.61472,1591.8,1591.5,0.7924]
["bitfinex","ETHUSD",1744587437574,9.563,1591.8,1591.6,0.48219854]
["bitfinex","ETHUSD",1744587438069,9.563,1591.8,1591.6,10.53469854]
["bitfinex","ETHUSD",1744587438233,9.563,1591.8,1591.6,5.50841854]
["bitfinex","ETHUSD",1744587438665,3.0,1591.8,1591.7,5.02607]
["bitfinex","ETHUSD",1744587438844,0.87650242,1592.2,1592.0,5.02509]
["bitfinex","ETHUSD",1744587438845,0.32650242,1592.2,1592.0,5.02509]
["bitfinex","ETHUSD",1744587439049,0.32650242,1592.2,1592.0,5.80019]
["bitfinex","ETHUSD",1744587439246,3.0,1592.2,1592.1,5.50617322]
["bitfinex","ETHUSD",1744587439465,11.58592,1592.4,1592.1,10.53087322]
["bitfinex","ETHUSD",1744587439651,3.0,1592.3,1592.1,10.53087322]
["bitfinex","ETHUSD",1744587439865,6.562,1592.4,1592.2,5.02428]
["bitfinex","ETHUSD",1744587440058,5.0233,1592.6,1592.3,10.04807]
["bitfinex","ETHUSD",1744587440246,3.0,1592.5,1592.3,10.52605809]
["bitfinex","ETHUSD",1744587440677,8.02368,1592.5,1592.3,0.47798809]
["bitfinex","ETHUSD",1744587440875,8.79366,1592.4,1592.3,0.47798809]
["bitfinex","ETHUSD",1744587441050,11.52628755,1592.4,1592.3,0.47798809]
["bitfinex","ETHUSD",1744587441251,13.04886,1592.3,1591.9,5.80052]
["bitfinex","ETHUSD",1744587441451,19.60986,1592.3,1591.9,5.80052]
["bitfinex","ETHUSD",1744587441672,19.60986,1592.3,1592.0,0.47862122]
["bitfinex","ETHUSD",1744587441870,14.58543,1592.3,1592.0,5.50357122]
["bitfinex","ETHUSD",1744587442179,6.561,1592.3,1592.1,5.02465]
["bitfinex","ETHUSD",1744587442359,14.58427,1592.6,1592.3,5.02414]
["bitfinex","ETHUSD",1744587442558,14.58427,1592.6,1592.4,0.47773887]
["bitfinex","ETHUSD",1744587442766,14.58427,1592.6,1592.3,5.02414]
["bitfinex","ETHUSD",1744587442966,5.02385,1592.5,1592.4,0.47776445]
["bitfinex","ETHUSD",1744587443177,5.02385,1592.5,1592.2,5.02438]
["bitfinex","ETHUSD",1744587443481,17.84886185,1592.6,1592.3,0.47787311]
["bitfinex","ETHUSD",1744587443685,10.20402804,1592.6,1592.3,5.50194311]
["bitfinex","ETHUSD",1744587443880,7.03234185,1592.6,1592.3,11.30111311]
["bitfinex","ETHUSD",1744587444181,6.561,1592.6,1592.4,0.47773887]
["bitfinex","ETHUSD",1744587444478,6.561,1592.6,1592.3,5.79917]
["bitfinex","ETHUSD",1744587444852,6.561,1592.6,1592.1,5.79986]
["bitfinex","ETHUSD",1744587445058,3.7698,1592.5,1592.1,0.7751]
["bitfinex","ETHUSD",1744587445380,5.02422,1592.3,1592.2,0.47796889]
["bitfinex","ETHUSD",1744587445747,8.02422,1592.3,1592.2,0.47796889]
["bitfinex","ETHUSD",1744587445949,13.04858,1592.3,1591.9,10.05055]
["bitfinex","ETHUSD",1744587446277,5.02452,1592.2,1592.0,0.47147708]
["bitfinex","ETHUSD",1744587446584,5.80732,1592.2,1592.0,0.47147708]
["bitfinex","ETHUSD",1744587446790,5.02526,1592.0,1591.8,0.7759]
["bitfinex","ETHUSD",1744587447083,5.02526,1592.0,1591.2,7.73060536]
["bitfinex","ETHUSD",1744587447084,5.02586,1591.8,1591.5,5.02664]
["bitfinex","ETHUSD",1744587447264,8.02622,1591.7,1591.4,0.7759]
["bitfinex","ETHUSD",1744587447607,9.56,1591.7,1591.4,5.02691]
["bitfinex","ETHUSD",1744587447761,14.58608,1591.7,1591.4,5.529601]
["bitfinex","ETHUSD",1744587447961,9.56,1591.7,1591.4,0.502691]
["bitfinex","ETHUSD",1744587448180,5.02688,1591.5,1591.2,0.7759]
["bitfinex","ETHUSD",1744587448386,10.05376,1591.5,1591.2,0.7759]
["bitfinex","ETHUSD",1744587448748,5.02765,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587449153,12.05573663,1591.3,1591.1,0.02]
["bitfinex","ETHUSD",1744587449389,15.05573663,1591.3,1591.2,0.40652058]
["bitfinex","ETHUSD",1744587449585,3.0,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587449762,3.0,1591.2,1591.1,0.42665508]
["bitfinex","ETHUSD",1744587450174,3.0,1591.2,1591.1,5.45461508]
["bitfinex","ETHUSD",1744587450373,3.0,1591.2,1591.1,0.42665508]
["bitfinex","ETHUSD",1744587450587,3.0,1591.2,1591.1,5.45461508]
["bitfinex","ETHUSD",1744587450971,6.56,1591.3,1591.1,7.27878759]
["bitfinex","ETHUSD",1744587451264,6.56,1591.3,1591.1,1.20255508]
["bitfinex","ETHUSD",1744587451487,11.58747,1591.3,1591.1,0.42665508]
["bitfinex","ETHUSD",1744587451659,5.02765,1591.2,1591.1,0.42665508]
["bitfinex","ETHUSD",1744587452893,12.06433226,1591.3,1591.1,0.42665508]
["bitfinex","ETHUSD",1744587453068,6.56,1591.3,1591.1,5.45459508]
["bitfinex","ETHUSD",1744587453469,5.02765,1591.2,1591.1,0.42665508]
["bitfinex","ETHUSD",1744587453664,1.158765,1591.2,1591.1,0.42665508]
["bitfinex","ETHUSD",1744587453868,10.531515,1591.2,1591.1,0.42665508]
["bitfinex","ETHUSD",1744587454393,9.981515,1591.2,1591.1,0.02]
["bitfinex","ETHUSD",1744587454568,9.981515,1591.2,1591.1,0.3985274]
["bitfinex","ETHUSD",1744587455167,3.0,1591.2,1591.1,0.3985274]
["bitfinex","ETHUSD",1744587456065,8.02765,1591.2,1591.1,0.3985274]
["bitfinex","ETHUSD",1744587457497,3.0,1591.2,1591.1,0.3985274]
["bitfinex","ETHUSD",1744587457801,9.37275,1591.2,1591.1,0.3985274]
["bitfinex","ETHUSD",1744587459599,8.82275,1591.2,1591.1,0.3985274]
["bitfinex","ETHUSD",1744587459901,10.91085496,1591.2,1591.1,0.3985274]
["bitfinex","ETHUSD",1744587460703,11.46085496,1591.2,1591.1,0.3985274]
["bitfinex","ETHUSD",1744587462271,17.63085496,1591.2,1591.1,0.32130459]
["bitfinex","ETHUSD",1744587462468,5.02923,1590.7,1590.6,0.3952028]
["bitfinex","ETHUSD",1744587462693,8.02923,1590.7,1590.6,0.3952028]
["bitfinex","ETHUSD",1744587462896,8.02923,1590.7,1590.6,0.77227917]
["bitfinex","ETHUSD",1744587463286,8.02923,1590.7,1590.6,0.3952028]
["bitfinex","ETHUSD",1744587463610,9.67579262,1590.7,1590.6,0.77378651]
["bitfinex","ETHUSD",1744587463783,14.11475498,1590.7,1590.6,0.3952028]
["bitfinex","ETHUSD",1744587463971,14.58709086,1590.7,1590.6,0.04407836]
["bitfinex","ETHUSD",1744587464177,5.03049,1590.3,1590.1,0.57]
["bitfinex","ETHUSD",1744587464417,6.56,1590.2,1590.1,0.57]
["bitfinex","ETHUSD",1744587465020,11.59081,1590.2,1590.1,0.57]
["bitfinex","ETHUSD",1744587465436,16.85088546,1590.2,1590.1,0.57]
["bitfinex","ETHUSD",1744587465574,17.64598546,1590.2,1590.1,0.57]
["bitfinex","ETHUSD",1744587466393,23.81598546,1590.2,1590.1,0.57]
["bitfinex","ETHUSD",1744587466714,23.81598546,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744587467280,23.81798546,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744587470491,23.81798546,1590.2,1589.3,11.23685543]
["bitfinex","ETHUSD",1744587470492,10.06664,1589.5,1589.3,0.8137]
["bitfinex","ETHUSD",1744587470814,16.62964,1589.5,1589.4,0.39654598]
["bitfinex","ETHUSD",1744587471012,11.59632,1589.5,1589.3,0.8137]
["bitfinex","ETHUSD",1744587471212,5.0338,1589.3,1589.1,0.02]
["bitfinex","ETHUSD",1744587471416,8.58397,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744587471603,9.33453746,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744587472316,9.8165728,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744587472911,14.28043516,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744587473134,10.6365728,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744587473286,17.2005728,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744587474114,8.58429,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587474411,18.43516252,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587474613,16.286,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587474784,21.32029,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587475397,15.736,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587475595,21.32029,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587476001,22.14029,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587476210,25.34536252,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587478399,23.97536252,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587478599,20.77029,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587478828,21.32029,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587479229,21.32129,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587481704,16.287,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587481900,21.32129,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587482202,24.58348828,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587483895,29.05815064,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587484898,25.41628828,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587485108,15.739,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587485310,6.569,1589.1,1589.0,6.2022128]
["bitfinex","ETHUSD",1744587485833,6.569,1589.1,1589.0,6.52231177]
["bitfinex","ETHUSD",1744587486200,0.4679682,1589.5,1589.1,0.7724]
["bitfinex","ETHUSD",1744587486411,5.03373,1589.3,1589.1,0.7724]
["bitfinex","ETHUSD",1744587486815,3.0,1589.3,1589.2,0.31700499]
["bitfinex","ETHUSD",1744587487024,3.0,1589.3,1589.1,0.7724]
["bitfinex","ETHUSD",1744587487218,3.0,1589.3,1589.2,0.31700499]
["bitfinex","ETHUSD",1744587487415,3.0,1589.3,1589.1,0.7724]
["bitfinex","ETHUSD",1744587487694,3.0,1589.3,1589.2,5.35014867]
["bitfinex","ETHUSD",1744587487932,6.569,1589.4,1589.2,10.38411867]
["bitfinex","ETHUSD",1744587488105,6.569,1589.4,1589.2,5.03397]
["bitfinex","ETHUSD",1744587488304,6.569,1589.4,1589.1,1.39260728]
["bitfinex","ETHUSD",1744587488499,11.60261,1589.4,1589.1,0.7724]
["bitfinex","ETHUSD",1744587488728,11.60261,1589.4,1589.2,0.31583982]
["bitfinex","ETHUSD",1744587488925,6.569,1589.4,1589.2,0.31583982]
["bitfinex","ETHUSD",1744587489110,6.569,1589.4,1589.2,6.14947598]
["bitfinex","ETHUSD",1744587489308,6.569,1589.4,1589.3,0.31575637]
["bitfinex","ETHUSD",1744587489513,6.569,1589.4,1589.1,10.84083]
["bitfinex","ETHUSD",1744587489719,6.569,1589.4,1589.2,5.03386]
["bitfinex","ETHUSD",1744587489925,6.569,1589.4,1589.2,5.34959711]
["bitfinex","ETHUSD",1744587490096,6.569,1589.4,1589.2,10.38344711]
["bitfinex","ETHUSD",1744587490312,6.569,1589.4,1589.2,11.49903182]
["bitfinex","ETHUSD",1744587490534,6.569,1589.4,1589.2,6.46517182]
["bitfinex","ETHUSD",1744587492344,11.60241,1589.4,1589.2,0.31573711]
["bitfinex","ETHUSD",1744587492528,5.58366,1589.3,1589.2,0.31573711]
["bitfinex","ETHUSD",1744587492700,5.58366,1589.3,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587492701,8.58429,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587492905,9.41509,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587493106,11.980421,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587494936,12.45342117,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587496307,11.62262117,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587499410,11.07262117,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587499729,11.07262117,1589.1,1589.0,0.71478135]
["bitfinex","ETHUSD",1744587499929,3.47300017,1589.1,1589.0,0.71478135]
["bitfinex","ETHUSD",1744587500129,3.47300017,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587502883,10.14300017,1589.1,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587503084,7.48352161,1589.5,1589.0,0.3952028]
["bitfinex","ETHUSD",1744587503300,6.67,1589.2,1589.1,10.84074]
["bitfinex","ETHUSD",1744587503779,6.67,1589.2,1589.1,11.15745112]
["bitfinex","ETHUSD",1744587504079,53.945,1589.6,1589.3,0.7724]
["bitfinex","ETHUSD",1744587504293,53.945,1589.6,1589.3,5.80603]
["bitfinex","ETHUSD",1744587504446,53.945,1589.6,1589.4,0.31390801]
["bitfinex","ETHUSD",1744587504648,53.945,1589.6,1589.4,5.03324]
["bitfinex","ETHUSD",1744587504847,56.945,1589.6,1589.5,0.31415823]
["bitfinex","ETHUSD",1744587505083,56.945,1589.6,1589.5,5.34717823]
["bitfinex","ETHUSD",1744587505384,56.945,1589.6,1589.5,0.31415823]
["bitfinex","ETHUSD",1744587505691,53.945,1589.6,1589.5,0.31415823]
["bitfinex","ETHUSD",1744587506057,56.945,1589.6,1589.5,0.31415823]
["bitfinex","ETHUSD",1744587506990,6.67,1589.7,1589.5,5.34717823]
["bitfinex","ETHUSD",1744587507159,6.67,1589.7,1589.6,5.03271]
["bitfinex","ETHUSD",1744587507343,6.67,1589.7,1589.5,11.15236823]
["bitfinex","ETHUSD",1744587507546,6.67,1589.7,1589.6,0.31201611]
["bitfinex","ETHUSD",1744587508086,6.67,1589.7,1589.6,5.34472611]
["bitfinex","ETHUSD",1744587508257,6.67,1589.7,1589.6,6.11712611]
["bitfinex","ETHUSD",1744587508458,6.67,1589.7,1589.6,7.73541672]
["bitfinex","ETHUSD",1744587511784,6.67,1589.7,1589.6,1.08441611]
["bitfinex","ETHUSD",1744587512159,6.67,1589.7,1589.6,0.31201611]
["bitfinex","ETHUSD",1744587512355,14.70239,1589.7,1589.6,0.31201611]
["bitfinex","ETHUSD",1744587512559,9.67,1589.7,1589.4,5.03322]
["bitfinex","ETHUSD",1744587512760,9.67,1589.7,1589.6,0.30423885]
["bitfinex","ETHUSD",1744587513086,11.643432,1589.7,1589.6,0.30423885]
["bitfinex","ETHUSD",1744587513381,11.643432,1589.7,1589.4,10.06644]
["bitfinex","ETHUSD",1744587513688,11.643432,1589.7,1589.5,0.30437358]
["bitfinex","ETHUSD",1744587514073,11.643432,1589.7,1589.5,5.03293]
["bitfinex","ETHUSD",1744587515448,17.437172,1589.7,1589.3,5.80602]
["bitfinex","ETHUSD",1744587515651,15.46374,1589.7,1589.4,0.304611]
["bitfinex","ETHUSD",1744587515854,20.49629,1589.7,1589.4,5.03331]
["bitfinex","ETHUSD",1744587516054,20.49629,1589.7,1589.5,0.30414259]
["bitfinex","ETHUSD",1744587516270,20.49629,1589.7,1589.3,10.83948]
["bitfinex","ETHUSD",1744587516463,2.049629,1589.6,1589.4,0.30430299]
["bitfinex","ETHUSD",1744587516669,9.67,1589.7,1589.5,5.03286]
["bitfinex","ETHUSD",1744587516954,9.67,1589.7,1589.5,10.06586]
["bitfinex","ETHUSD",1744587517290,6.67,1589.7,1589.6,5.33687185]
["bitfinex","ETHUSD",1744587517458,6.667,1590.0,1589.6,2.18694001]
["bitfinex","ETHUSD",1744587517658,6.667,1590.0,1589.7,5.03239]
["bitfinex","ETHUSD",1744587517869,11.69853,1590.0,1589.7,5.03239]
["bitfinex","ETHUSD",1744587518067,11.69853,1590.0,1589.8,0.30381552]
["bitfinex","ETHUSD",1744587518271,11.69853,1590.0,1589.7,5.03239]
["bitfinex","ETHUSD",1744587518462,11.69853,1590.0,1589.8,0.30391816]
["bitfinex","ETHUSD",1744587518682,11.69853,1590.0,1589.7,5.03239]
["bitfinex","ETHUSD",1744587518878,11.69853,1590.0,1589.4,5.03332]
["bitfinex","ETHUSD",1744587518879,6.3432,1589.9,1589.8,0.30396948]
["bitfinex","ETHUSD",1744587519092,1.3112,1589.9,1589.7,5.03231]
["bitfinex","ETHUSD",1744587519292,1.3112,1589.9,1589.8,0.30396948]
["bitfinex","ETHUSD",1744587520057,13.671476,1590.0,1589.8,0.30396948]
["bitfinex","ETHUSD",1744587520058,8.639976,1590.0,1589.8,0.30396948]
["bitfinex","ETHUSD",1744587520257,9.667,1590.0,1589.8,5.33592948]
["bitfinex","ETHUSD",1744587520506,9.667,1590.0,1589.8,0.30396948]
["bitfinex","ETHUSD",1744587520701,9.667,1590.0,1589.7,5.81529]
["bitfinex","ETHUSD",1744587521084,15.45974,1590.0,1589.6,10.06523]
["bitfinex","ETHUSD",1744587521268,15.45974,1590.0,1589.7,5.33645419]
["bitfinex","ETHUSD",1744587521497,17.005714,1590.0,1589.7,10.36872419]
["bitfinex","ETHUSD",1744587521699,9.667,1590.0,1589.8,10.06404]
["bitfinex","ETHUSD",1744587521904,9.667,1590.0,1589.9,0.3038348]
["bitfinex","ETHUSD",1744587522199,9.667,1590.0,1589.7,10.06457]
["bitfinex","ETHUSD",1744587522371,9.667,1590.0,1589.8,5.03205]
["bitfinex","ETHUSD",1744587522568,9.667,1590.0,1589.8,5.2856718]
["bitfinex","ETHUSD",1744587522900,9.667,1590.0,1589.9,5.03176]
["bitfinex","ETHUSD",1744587523205,9.667,1590.0,1589.9,0.30361544]
["bitfinex","ETHUSD",1744587524203,9.667,1590.0,1589.9,5.33537544]
["bitfinex","ETHUSD",1744587524359,6.667,1590.0,1589.9,6.44540798]
["bitfinex","ETHUSD",1744587524701,6.667,1590.0,1589.9,6.14179254]
["bitfinex","ETHUSD",1744587524905,6.667,1590.0,1589.9,6.4452156]
["bitfinex","ETHUSD",1744587525704,6.667,1590.0,1589.9,5.33518306]
["bitfinex","ETHUSD",1744587526094,60.578,1590.3,1590.1,5.03102]
["bitfinex","ETHUSD",1744587526296,60.578,1590.3,1590.2,0.303032]
["bitfinex","ETHUSD",1744587526599,60.578,1590.3,1590.1,5.03102]
["bitfinex","ETHUSD",1744587526903,60.578,1590.3,1590.1,5.031]
["bitfinex","ETHUSD",1744587527203,60.578,1590.3,1590.2,0.30295506]
["bitfinex","ETHUSD",1744587527563,60.578,1590.3,1590.1,5.031]
["bitfinex","ETHUSD",1744587527877,60.578,1590.3,1590.2,0.3029807]
["bitfinex","ETHUSD",1744587528078,60.578,1590.3,1590.1,10.06203]
["bitfinex","ETHUSD",1744587528274,5.58091,1590.2,1589.9,5.03163]
["bitfinex","ETHUSD",1744587528605,8.03136,1590.1,1590.0,0.30322434]
["bitfinex","ETHUSD",1744587528957,13.06273,1590.1,1589.8,0.7516]
["bitfinex","ETHUSD",1744587529363,8.03136,1590.1,1589.9,0.303359]
["bitfinex","ETHUSD",1744587529695,5.80674,1590.0,1589.9,0.303359]
["bitfinex","ETHUSD",1744587530007,2.15911,1590.0,1589.6,0.7516]
["bitfinex","ETHUSD",1744587530304,10.06453,1589.8,1589.7,0.30210171]
["bitfinex","ETHUSD",1744587530488,5.03219,1589.8,1589.5,5.033]
["bitfinex","ETHUSD",1744587530806,5.03219,1589.8,1589.6,0.30251867]
["bitfinex","ETHUSD",1744587531212,5.03239,1589.7,1589.6,0.30251867]
["bitfinex","ETHUSD",1744587531407,12.1698,1589.9,1589.6,0.30251867]
["bitfinex","ETHUSD",1744587531715,5.03212,1589.8,1589.7,0.30197337]
["bitfinex","ETHUSD",1744587531867,5.03212,1589.8,1589.5,10.06587]
["bitfinex","ETHUSD",1744587532067,5.03212,1589.8,1589.6,0.30210808]
["bitfinex","ETHUSD",1744587532308,6.91475022,1589.8,1589.6,0.30210808]
["bitfinex","ETHUSD",1744587532466,2.3630826,1589.8,1589.6,5.33470808]
["bitfinex","ETHUSD",1744587532784,6.588,1589.9,1589.7,5.03224]
["bitfinex","ETHUSD",1744587532986,6.588,1589.9,1589.6,5.33475808]
["bitfinex","ETHUSD",1744587533184,14.61987,1589.9,1589.8,0.30173607]
["bitfinex","ETHUSD",1744587533398,14.61987,1589.9,1589.7,0.30424685]
["bitfinex","ETHUSD",1744587533598,14.61987,1589.9,1589.6,5.03259]
["bitfinex","ETHUSD",1744587533799,16.662538,1589.9,1589.6,5.03259]
["bitfinex","ETHUSD",1744587533962,16.662538,1589.9,1589.7,0.30437512]
["bitfinex","ETHUSD",1744587534368,16.662538,1589.9,1589.5,10.06582]
["bitfinex","ETHUSD",1744587534668,16.662538,1589.9,1589.7,5.03238]
["bitfinex","ETHUSD",1744587534669,11.630668,1589.9,1589.7,5.03238]
["bitfinex","ETHUSD",1744587534911,11.630668,1589.9,1589.8,0.30421477]
["bitfinex","ETHUSD",1744587535068,9.588,1589.9,1589.8,0.30421477]
["bitfinex","ETHUSD",1744587535268,9.588,1589.9,1589.7,5.78387]
["bitfinex","ETHUSD",1744587535505,9.588,1589.9,1589.8,0.30416347]
["bitfinex","ETHUSD",1744587535816,9.588,1589.9,1589.7,5.7839]
["bitfinex","ETHUSD",1744587536000,9.588,1589.9,1589.7,10.81618]
["bitfinex","ETHUSD",1744587536317,9.588,1589.9,1589.7,5.78388]
["bitfinex","ETHUSD",1744587536554,6.588,1590.2,1590.0,5.03133]
["bitfinex","ETHUSD",1744587536811,3.0,1590.1,1589.9,10.06335]
["bitfinex","ETHUSD",1744587537015,6.588,1590.2,1589.9,10.06335]
["bitfinex","ETHUSD",1744587537216,6.588,1590.2,1590.0,0.30407374]
["bitfinex","ETHUSD",1744587537516,12.7329596,1590.2,1590.0,0.30407374]
["bitfinex","ETHUSD",1744587537883,12.7329596,1590.2,1589.9,10.06335]
["bitfinex","ETHUSD",1744587538101,12.7329596,1590.2,1590.0,0.30412504]
["bitfinex","ETHUSD",1744587538303,12.7329596,1590.2,1589.9,10.06335]
["bitfinex","ETHUSD",1744587538488,12.7329596,1590.2,1590.0,0.30412504]
["bitfinex","ETHUSD",1744587538819,13.19394647,1590.2,1589.9,10.06332]
["bitfinex","ETHUSD",1744587539221,13.19394647,1590.2,1590.0,0.30412504]
["bitfinex","ETHUSD",1744587539673,13.19394647,1590.2,1589.9,10.06332]
["bitfinex","ETHUSD",1744587539869,13.19394647,1590.2,1590.0,0.30415069]
["bitfinex","ETHUSD",1744587540072,13.19394647,1590.2,1589.9,10.06332]
["bitfinex","ETHUSD",1744587540269,13.19394647,1590.2,1590.0,5.33554069]
["bitfinex","ETHUSD",1744587540523,6.588,1590.2,1590.0,11.11848069]
["bitfinex","ETHUSD",1744587540820,6.588,1590.2,1590.1,5.33319464]
["bitfinex","ETHUSD",1744587542520,7.06054457,1590.5,1590.3,5.79139]
["bitfinex","ETHUSD",1744587542685,7.06054457,1590.5,1590.4,5.03018]
["bitfinex","ETHUSD",1744587542889,7.06054457,1590.5,1590.4,5.33158437]
["bitfinex","ETHUSD",1744587543077,6.588,1590.5,1590.4,5.33158437]
["bitfinex","ETHUSD",1744587543678,6.588,1590.8,1590.5,5.02975]
["bitfinex","ETHUSD",1744587543980,3.0,1590.7,1590.4,5.0301]
["bitfinex","ETHUSD",1744587544184,5.84274,1590.6,1590.3,0.7612]
["bitfinex","ETHUSD",1744587544386,6.39274,1590.6,1590.5,0.29936842]
["bitfinex","ETHUSD",1744587544589,11.42256,1590.6,1590.4,0.29947735]
["bitfinex","ETHUSD",1744587544819,1.142256,1590.5,1590.3,5.03042]
["bitfinex","ETHUSD",1744587545016,1.363,1590.6,1590.5,0.29939405]
["bitfinex","ETHUSD",1744587545287,8.02986,1590.5,1590.4,0.29957991]
["bitfinex","ETHUSD",1744587545913,13.81639,1590.5,1590.1,5.79223]
["bitfinex","ETHUSD",1744587546098,8.78626,1590.5,1590.2,0.3000799]
["bitfinex","ETHUSD",1744587546299,7.465626,1590.4,1590.1,5.79223]
["bitfinex","ETHUSD",1744587546627,12.495926,1590.4,1590.2,0.3000286]
["bitfinex","ETHUSD",1744587546828,7.465626,1590.4,1590.2,5.3308286]
["bitfinex","ETHUSD",1744587546989,6.587,1590.4,1590.2,5.0308]
["bitfinex","ETHUSD",1744587547193,9.587,1590.4,1590.3,0.29958621]
["bitfinex","ETHUSD",1744587547786,9.587,1590.4,1590.3,5.33007621]
["bitfinex","ETHUSD",1744587548188,9.587,1590.4,1590.3,0.29958621]
["bitfinex","ETHUSD",1744587548382,6.587,1590.4,1590.3,5.33007621]
["bitfinex","ETHUSD",1744587548603,6.587,1590.4,1590.3,5.03049]
["bitfinex","ETHUSD",1744587548888,6.587,1590.4,1590.3,6.33234228]
["bitfinex","ETHUSD",1744587549635,6.566,1590.7,1590.4,5.02998]
["bitfinex","ETHUSD",1744587549925,9.566,1590.7,1590.6,5.02954]
["bitfinex","ETHUSD",1744587550137,9.566,1590.7,1590.6,5.32484793]
["bitfinex","ETHUSD",1744587550282,9.566,1590.7,1590.6,6.15784793]
["bitfinex","ETHUSD",1744587553233,9.566,1590.7,1590.6,1.12830793]
["bitfinex","ETHUSD",1744587553403,15.55183,1590.7,1590.6,0.29530793]
["bitfinex","ETHUSD",1744587553803,15.55183,1590.7,1590.4,0.833]
["bitfinex","ETHUSD",1744587554036,15.55183,1590.7,1590.4,5.86316]
["bitfinex","ETHUSD",1744587554240,10.5226,1590.7,1590.5,0.29308978]
["bitfinex","ETHUSD",1744587554539,9.566,1590.7,1590.6,5.02954]
["bitfinex","ETHUSD",1744587554722,9.566,1590.7,1590.6,5.32262345]
["bitfinex","ETHUSD",1744587555244,6.566,1590.7,1590.6,6.35785979]
["bitfinex","ETHUSD",1744587555530,6.566,1590.7,1590.6,7.19085979]
["bitfinex","ETHUSD",1744587555891,60.523,1591.1,1590.6,2.16131979]
["bitfinex","ETHUSD",1744587556092,6.565,1591.1,1591.0,5.86128]
["bitfinex","ETHUSD",1744587556294,11.59313,1591.1,1591.0,0.29086455]
["bitfinex","ETHUSD",1744587556604,11.59313,1591.1,1590.8,0.833]
["bitfinex","ETHUSD",1744587556809,5.02829,1591.0,1590.7,5.02913]
["bitfinex","ETHUSD",1744587557024,5.02829,1591.0,1590.7,5.02912]
["bitfinex","ETHUSD",1744587557189,12.752443,1591.1,1590.8,5.02878]
["bitfinex","ETHUSD",1744587557537,6.565,1591.1,1590.8,10.05756]
["bitfinex","ETHUSD",1744587558346,16.62117,1591.1,1590.7,10.05832]
["bitfinex","ETHUSD",1744587558692,18.358927,1591.1,1590.7,10.05832]
["bitfinex","ETHUSD",1744587558920,13.330747,1591.1,1590.8,5.02887]
["bitfinex","ETHUSD",1744587559139,11.59299,1591.1,1590.8,5.02887]
["bitfinex","ETHUSD",1744587559344,6.565,1591.1,1590.8,10.05765]
["bitfinex","ETHUSD",1744587559518,11.59306,1591.1,1590.8,5.02878]
["bitfinex","ETHUSD",1744587559719,6.565,1591.1,1590.8,10.05755]
["bitfinex","ETHUSD",1744587560413,6.565,1591.1,1590.9,5.02859]
["bitfinex","ETHUSD",1744587560742,11.59319,1591.1,1590.8,1.005755]
["bitfinex","ETHUSD",1744587560917,11.59319,1591.1,1590.8,5.0289]
["bitfinex","ETHUSD",1744587561122,6.565,1591.1,1590.9,5.02854]
["bitfinex","ETHUSD",1744587561351,6.565,1591.1,1590.8,10.05772]
["bitfinex","ETHUSD",1744587561523,6.565,1591.1,1590.9,5.02855]
["bitfinex","ETHUSD",1744587561720,6.565,1591.1,1590.8,5.02882]
["bitfinex","ETHUSD",1744587561947,11.59296,1591.1,1590.8,5.02882]
["bitfinex","ETHUSD",1744587562345,11.59296,1591.1,1590.8,5.02881]
["bitfinex","ETHUSD",1744587562841,11.59296,1591.1,1590.8,10.05759]
["bitfinex","ETHUSD",1744587563046,6.565,1591.1,1590.9,5.83768]
["bitfinex","ETHUSD",1744587563342,6.565,1591.1,1591.0,5.02828]
["bitfinex","ETHUSD",1744587563519,6.565,1591.1,1590.9,10.86613]
["bitfinex","ETHUSD",1744587563719,6.565,1591.1,1591.0,5.02828]
["bitfinex","ETHUSD",1744587564119,6.584,1591.4,1591.2,5.02765]
["bitfinex","ETHUSD",1744587564323,11.61113,1591.4,1591.0,10.05635]
["bitfinex","ETHUSD",1744587564623,6.584,1591.4,1591.1,10.05578]
["bitfinex","ETHUSD",1744587565252,6.584,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744587566756,6.584,1591.4,1591.2,5.83658]
["bitfinex","ETHUSD",1744587566957,6.584,1591.4,1591.2,10.86411]
["bitfinex","ETHUSD",1744587567322,6.584,1591.4,1591.3,0.28156139]
["bitfinex","ETHUSD",1744587570527,6.584,1591.4,1591.3,5.30889139]
["bitfinex","ETHUSD",1744587571025,0.02,1591.4,1591.3,6.42972247]
["bitfinex","ETHUSD",1744587571545,5.35193127,1592.0,1591.3,6.42972247]
["bitfinex","ETHUSD",1744587571546,7.3381,1592.3,1592.0,5.02498]
["bitfinex","ETHUSD",1744587571745,12.36241,1592.3,1592.0,5.02498]
["bitfinex","ETHUSD",1744587571950,5.0246,1592.2,1591.9,5.0254]
["bitfinex","ETHUSD",1744587572149,5.0246,1592.2,1592.0,0.27198836]
["bitfinex","ETHUSD",1744587572565,12.36241,1592.3,1592.0,0.27198836]
["bitfinex","ETHUSD",1744587572761,14.517651,1592.3,1591.9,5.02534]
["bitfinex","ETHUSD",1744587573062,13.04921,1592.2,1592.0,0.27200115]
["bitfinex","ETHUSD",1744587573267,5.02455,1592.2,1592.0,0.27200115]
["bitfinex","ETHUSD",1744587573642,8.02455,1592.2,1592.0,0.27200115]
["bitfinex","ETHUSD",1744587574043,13.0492,1592.2,1591.9,5.02534]
["bitfinex","ETHUSD",1744587574443,13.0492,1592.2,1592.0,0.2721035]
["bitfinex","ETHUSD",1744587574760,5.02491,1592.1,1591.7,5.02595]
["bitfinex","ETHUSD",1744587574964,5.02491,1592.1,1591.8,0.27226966]
["bitfinex","ETHUSD",1744587575170,3.0,1592.2,1591.9,0.06281769]
["bitfinex","ETHUSD",1744587575331,3.0,1592.2,1592.0,5.025]
["bitfinex","ETHUSD",1744587575858,3.0,1592.2,1591.9,10.87908]
["bitfinex","ETHUSD",1744587576171,3.0,1592.2,1592.0,0.26965329]
["bitfinex","ETHUSD",1744587576543,3.0,1592.2,1591.9,10.87908]
["bitfinex","ETHUSD",1744587576870,3.0,1592.2,1592.0,0.26965329]
["bitfinex","ETHUSD",1744587577274,3.0,1592.2,1591.9,10.87908]
["bitfinex","ETHUSD",1744587577439,5.02486,1592.1,1591.8,5.0257]
["bitfinex","ETHUSD",1744587577776,8.02451,1592.2,1591.9,5.29514312]
["bitfinex","ETHUSD",1744587578340,13.04916,1592.2,1591.9,0.26981312]
["bitfinex","ETHUSD",1744587578539,8.02451,1592.2,1591.8,10.05133]
["bitfinex","ETHUSD",1744587578740,13.04931,1592.2,1591.9,0.26966344]
["bitfinex","ETHUSD",1744587578940,5.02512,1592.0,1591.7,0.8283]
["bitfinex","ETHUSD",1744587579172,5.02512,1592.0,1591.8,0.2697977]
["bitfinex","ETHUSD",1744587579542,10.0504,1592.0,1591.8,0.2697977]
["bitfinex","ETHUSD",1744587579867,5.77602,1592.0,1591.8,0.2697977]
["bitfinex","ETHUSD",1744587580042,0.7509,1592.0,1591.8,5.2953777]
["bitfinex","ETHUSD",1744587580243,5.77577,1592.1,1591.8,5.2953777]
["bitfinex","ETHUSD",1744587580944,5.77577,1592.1,1591.8,10.3209977]
["bitfinex","ETHUSD",1744587581263,10.05011,1592.1,1591.8,1.3910524]
["bitfinex","ETHUSD",1744587581459,5.02516,1592.0,1591.8,0.2697977]
["bitfinex","ETHUSD",1744587582267,10.0498,1592.1,1591.8,0.2697977]
["bitfinex","ETHUSD",1744587582978,5.02544,1591.9,1591.8,0.2697977]
["bitfinex","ETHUSD",1744587583273,10.05108,1591.9,1591.5,10.88144]
["bitfinex","ETHUSD",1744587583452,10.05108,1591.9,1591.8,0.24286888]
["bitfinex","ETHUSD",1744587583647,10.05108,1591.9,1591.5,11.969584]
["bitfinex","ETHUSD",1744587583860,5.02544,1591.9,1591.8,0.24286888]
["bitfinex","ETHUSD",1744587584063,10.05101,1591.9,1591.6,5.02638]
["bitfinex","ETHUSD",1744587584267,10.05101,1591.9,1591.8,0.24286888]
["bitfinex","ETHUSD",1744587584474,10.05101,1591.9,1591.7,0.24300316]
["bitfinex","ETHUSD",1744587584771,5.02544,1591.9,1591.8,0.24286888]
["bitfinex","ETHUSD",1744587584953,5.02544,1591.9,1591.6,5.02638]
["bitfinex","ETHUSD",1744587585152,10.05102,1591.9,1591.7,0.24300316]
["bitfinex","ETHUSD",1744587586363,10.05102,1591.9,1591.5,11.969704]
["bitfinex","ETHUSD",1744587586574,10.05102,1591.9,1591.6,0.24313746]
["bitfinex","ETHUSD",1744587588081,5.02544,1591.9,1591.6,5.26951746]
["bitfinex","ETHUSD",1744587588377,10.05104,1591.9,1591.6,6.55359426]
["bitfinex","ETHUSD",1744587588554,10.05104,1591.9,1591.6,6.49077261]
["bitfinex","ETHUSD",1744587588755,5.02576,1591.8,1591.6,1.46439261]
["bitfinex","ETHUSD",1744587589074,5.81067,1591.7,1591.6,0.24313746]
["bitfinex","ETHUSD",1744587589247,8.81067,1591.7,1591.6,0.24313746]
["bitfinex","ETHUSD",1744587589443,8.81073,1591.7,1591.4,5.08984505]
["bitfinex","ETHUSD",1744587589661,5.0265,1591.6,1591.3,0.7952]
["bitfinex","ETHUSD",1744587589858,10.05316,1591.6,1591.5,0.22501333]
["bitfinex","ETHUSD",1744587590054,5.0267,1591.5,1591.4,0.22514766]
["bitfinex","ETHUSD",1744587590345,5.02706,1591.4,1591.1,5.82306]
["bitfinex","ETHUSD",1744587590546,5.02706,1591.4,1591.1,7.0168415]
["bitfinex","ETHUSD",1744587590949,5.02736,1591.3,1591.1,1.9889815]
["bitfinex","ETHUSD",1744587591973,5.02736,1591.3,1591.1,0.7952]
["bitfinex","ETHUSD",1744587592167,10.05439,1591.4,1591.1,0.7952]
["bitfinex","ETHUSD",1744587592366,5.02765,1591.2,1590.9,5.02851]
["bitfinex","ETHUSD",1744587592566,0.7846,1591.2,1590.7,5.82435]
["bitfinex","ETHUSD",1744587592898,5.0283,1591.0,1590.7,5.82435]
["bitfinex","ETHUSD",1744587593078,5.0283,1591.0,1590.8,0.582435]
["bitfinex","ETHUSD",1744587599697,5.0283,1591.0,1590.9,0.21588911]
["bitfinex","ETHUSD",1744587599898,10.05654,1591.1,1590.9,0.21588911]
["bitfinex","ETHUSD",1744587600076,12.37079,1591.4,1591.1,5.02793]
["bitfinex","ETHUSD",1744587600412,6.559,1591.4,1591.2,0.21610777]
["bitfinex","ETHUSD",1744587600789,6.559,1591.4,1591.1,5.6729954]
["bitfinex","ETHUSD",1744587600985,6.559,1591.4,1591.2,0.21638957]
["bitfinex","ETHUSD",1744587601192,6.559,1591.4,1590.8,6.406505]
["bitfinex","ETHUSD",1744587601193,5.02799,1591.1,1590.8,6.406505]
["bitfinex","ETHUSD",1744587601369,5.02799,1591.1,1590.9,0.19608714]
["bitfinex","ETHUSD",1744587601370,5.02829,1591.0,1590.9,0.19608714]
["bitfinex","ETHUSD",1744587602596,5.81231,1591.2,1590.9,0.19608714]
["bitfinex","ETHUSD",1744587602769,5.02771,1591.2,1590.9,0.85634935]
["bitfinex","ETHUSD",1744587602970,5.02771,1591.2,1590.9,5.88482935]
["bitfinex","ETHUSD",1744587602971,10.05551,1591.2,1590.9,5.88482935]
["bitfinex","ETHUSD",1744587603171,5.02813,1591.1,1590.9,0.85634935]
["bitfinex","ETHUSD",1744587603371,5.02828,1591.0,1590.9,0.19608714]
["bitfinex","ETHUSD",1744587603577,5.80749,1591.1,1590.9,0.19608714]
["bitfinex","ETHUSD",1744587603900,0.7794,1591.1,1590.9,0.19608714]
["bitfinex","ETHUSD",1744587604073,10.83498,1591.2,1590.9,0.19608714]
["bitfinex","ETHUSD",1744587604902,3.0,1591.7,1591.3,5.02708]
["bitfinex","ETHUSD",1744587604903,11.58711,1591.7,1591.3,5.02708]
["bitfinex","ETHUSD",1744587605207,11.58711,1591.7,1591.4,0.19657745]
["bitfinex","ETHUSD",1744587605431,6.561,1591.7,1591.4,5.81044]
["bitfinex","ETHUSD",1744587605621,5.0267,1591.5,1591.3,0.502708]
["bitfinex","ETHUSD",1744587605902,5.02651,1591.6,1591.2,5.81121]
["bitfinex","ETHUSD",1744587606076,6.561,1591.7,1591.2,0.7836]
["bitfinex","ETHUSD",1744587606272,5.02707,1591.4,1591.2,0.7836]
["bitfinex","ETHUSD",1744587606475,10.8334,1591.5,1591.2,1.364752]
["bitfinex","ETHUSD",1744587606804,5.02703,1591.4,1591.0,5.81186]
["bitfinex","ETHUSD",1744587606982,5.02743,1591.3,1591.0,5.81186]
["bitfinex","ETHUSD",1744587608105,0.7794,1591.5,1591.0,0.84644448]
["bitfinex","ETHUSD",1744587608282,5.80621,1591.5,1591.1,10.05557]
["bitfinex","ETHUSD",1744587608973,10.83318,1591.5,1591.1,5.02774]
["bitfinex","ETHUSD",1744587609307,0.7794,1591.5,1591.1,1.083955]
["bitfinex","ETHUSD",1744587609475,5.02743,1591.3,1591.0,0.7836]
["bitfinex","ETHUSD",1744587609675,5.02743,1591.3,1591.0,5.81183]
["bitfinex","ETHUSD",1744587609870,10.05454,1591.4,1591.0,10.83997]
["bitfinex","ETHUSD",1744587610075,5.80621,1591.5,1591.1,10.0557]
["bitfinex","ETHUSD",1744587610271,0.7794,1591.5,1591.0,5.81186]
["bitfinex","ETHUSD",1744587610472,5.02732,1591.4,1591.0,6.393046]
["bitfinex","ETHUSD",1744587610792,5.02796,1591.1,1590.8,0.7836]
["bitfinex","ETHUSD",1744587611106,10.05697,1591.0,1590.6,5.81314]
["bitfinex","ETHUSD",1744587611818,10.05614,1591.1,1590.7,0.06285347]
["bitfinex","ETHUSD",1744587612107,10.05684,1591.0,1590.6,5.81307]
["bitfinex","ETHUSD",1744587612300,10.05684,1591.0,1590.7,0.581307]
["bitfinex","ETHUSD",1744587613070,5.808,1590.9,1590.6,0.7836]
["bitfinex","ETHUSD",1744587613274,5.02901,1590.8,1590.4,10.8438]
["bitfinex","ETHUSD",1744587613481,5.02926,1590.7,1590.4,0.7836]
["bitfinex","ETHUSD",1744587613692,5.02957,1590.6,1590.4,0.7836]
["bitfinex","ETHUSD",1744587614005,5.03021,1590.4,1590.2,0.7836]
["bitfinex","ETHUSD",1744587614305,5.03021,1590.4,1590.2,1.365065]
["bitfinex","ETHUSD",1744587614472,5.03021,1590.4,1590.3,0.15741719]
["bitfinex","ETHUSD",1744587614674,5.02995,1590.5,1590.3,0.15741719]
["bitfinex","ETHUSD",1744587615006,5.80896,1590.6,1590.2,5.09343666]
["bitfinex","ETHUSD",1744587615190,5.80896,1590.6,1590.3,0.16124161]
["bitfinex","ETHUSD",1744587615392,5.03018,1590.4,1590.3,0.16124161]
["bitfinex","ETHUSD",1744587615594,5.03018,1590.4,1590.0,10.84632]
["bitfinex","ETHUSD",1744587615793,6.56,1590.5,1590.1,5.24320864]
["bitfinex","ETHUSD",1744587616103,6.56,1590.5,1590.3,0.7836]
["bitfinex","ETHUSD",1744587616309,11.58989,1590.5,1590.3,0.7836]
["bitfinex","ETHUSD",1744587616509,16.62001,1590.5,1590.4,0.14906192]
["bitfinex","ETHUSD",1744587616908,16.62001,1590.5,1590.1,5.81466]
["bitfinex","ETHUSD",1744587617111,16.62001,1590.5,1590.4,0.14906192]
["bitfinex","ETHUSD",1744587617275,11.58989,1590.5,1590.1,11.930258]
["bitfinex","ETHUSD",1744587617480,11.58989,1590.5,1590.4,0.14906192]
["bitfinex","ETHUSD",1744587618108,5.03029,1590.4,1590.1,1.868208]
["bitfinex","ETHUSD",1744587618472,16.61988,1590.5,1590.1,6.899318]
["bitfinex","ETHUSD",1744587619225,6.56,1590.5,1590.3,5.03037]
["bitfinex","ETHUSD",1744587619695,6.56,1590.5,1590.2,10.81435001]
["bitfinex","ETHUSD",1744587619895,6.56,1590.5,1590.2,5.78358001]
["bitfinex","ETHUSD",1744587620087,6.56,1590.5,1590.2,10.81427001]
["bitfinex","ETHUSD",1744587620431,6.56,1590.5,1590.3,5.03047]
["bitfinex","ETHUSD",1744587620621,6.56,1590.5,1590.3,6.111867]
["bitfinex","ETHUSD",1744587621198,5.81894,1590.7,1590.4,0.8147]
["bitfinex","ETHUSD",1744587622430,5.02966,1590.6,1590.3,1.081397]
["bitfinex","ETHUSD",1744587622733,5.02966,1590.6,1590.3,0.8147]
["bitfinex","ETHUSD",1744587624331,3.7896,1590.7,1590.1,6.115638]
["bitfinex","ETHUSD",1744587624627,5.03082,1590.2,1589.9,0.8147]
["bitfinex","ETHUSD",1744587625349,5.03148,1590.0,1589.7,0.7877]
["bitfinex","ETHUSD",1744587625547,5.03148,1590.0,1589.5,5.8207]
["bitfinex","ETHUSD",1744587625548,5.03178,1589.9,1589.5,5.8207]
["bitfinex","ETHUSD",1744587625725,10.06319,1590.0,1589.5,11.938983]
["bitfinex","ETHUSD",1744587626045,5.03178,1589.9,1589.5,6.905983]
["bitfinex","ETHUSD",1744587626245,0.7512,1589.9,1589.5,0.7877]
["bitfinex","ETHUSD",1744587626544,5.03248,1589.7,1589.3,0.7877]
["bitfinex","ETHUSD",1744587626749,10.06514,1589.7,1589.3,0.7877]
["bitfinex","ETHUSD",1744587628803,5.03294,1589.6,1589.3,0.7877]
["bitfinex","ETHUSD",1744587629247,8.78296,1589.9,1589.3,0.7877]
["bitfinex","ETHUSD",1744587629248,8.78316,1589.9,1589.5,5.03281]
["bitfinex","ETHUSD",1744587629455,6.561,1590.0,1589.5,5.82067]
["bitfinex","ETHUSD",1744587629753,5.03177,1589.9,1589.6,0.13731656]
["bitfinex","ETHUSD",1744587630414,5.03209,1589.8,1589.6,0.13731656]
["bitfinex","ETHUSD",1744587630608,5.03177,1589.9,1589.6,0.13731656]
["bitfinex","ETHUSD",1744587631231,5.03177,1589.9,1589.6,0.20021588]
["bitfinex","ETHUSD",1744587631436,5.03177,1589.9,1589.6,0.13731656]
["bitfinex","ETHUSD",1744587631906,5.03177,1589.9,1589.6,0.46232496]
["bitfinex","ETHUSD",1744587633053,10.06369,1589.9,1589.6,0.46232496]
["bitfinex","ETHUSD",1744587633216,5.03208,1589.8,1589.6,0.46232496]
["bitfinex","ETHUSD",1744587633610,10.06442,1589.8,1589.6,0.46232496]
["bitfinex","ETHUSD",1744587633948,5.03239,1589.7,1589.6,0.46232496]
["bitfinex","ETHUSD",1744587634507,5.03272,1589.6,1589.3,0.8243]
["bitfinex","ETHUSD",1744587634704,10.06558,1589.6,1589.3,0.8243]
["bitfinex","ETHUSD",1744587635241,5.03272,1589.6,1589.3,0.8243]
["bitfinex","ETHUSD",1744587636110,10.06559,1589.6,1589.3,0.8243]
["bitfinex","ETHUSD",1744587636437,5.03272,1589.6,1589.3,0.8243]
["bitfinex","ETHUSD",1744587637715,10.06559,1589.6,1589.3,0.8243]
["bitfinex","ETHUSD",1744587639757,5.03272,1589.6,1589.3,0.8243]
["bitfinex","ETHUSD",1744587640114,10.06558,1589.6,1589.3,0.8243]
["bitfinex","ETHUSD",1744587640453,5.03272,1589.6,1589.3,0.8243]
["bitfinex","ETHUSD",1744587642043,5.03309,1589.5,1589.1,5.05421]
["bitfinex","ETHUSD",1744587642247,5.03309,1589.5,1589.2,0.06291837]
["bitfinex","ETHUSD",1744587642918,18.44861292,1589.6,1589.2,0.06291837]
["bitfinex","ETHUSD",1744587644444,5.03304,1589.5,1589.3,0.47999721]
["bitfinex","ETHUSD",1744587644676,5.58334,1589.4,1589.3,0.47999721]
["bitfinex","ETHUSD",1744587644957,11.20627987,1589.4,1589.3,0.47999721]
["bitfinex","ETHUSD",1744587645125,6.35027,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744587645485,15.91227,1589.2,1589.1,0.46378715]
["bitfinex","ETHUSD",1744587646470,6.562,1589.2,1589.1,0.46378715]
["bitfinex","ETHUSD",1744587646781,3.0,1589.4,1589.1,6.26501715]
["bitfinex","ETHUSD",1744587647763,12.36803,1589.6,1589.1,2.40025615]
["bitfinex","ETHUSD",1744587647918,5.03339,1589.4,1589.1,2.40025615]
["bitfinex","ETHUSD",1744587648513,10.06697,1589.4,1589.1,1.23078715]
["bitfinex","ETHUSD",1744587648718,7.3353,1589.6,1589.1,5.49793715]
["bitfinex","ETHUSD",1744587648959,5.03312,1589.5,1589.2,0.8309]
["bitfinex","ETHUSD",1744587649172,10.0663,1589.5,1589.2,0.8309]
["bitfinex","ETHUSD",1744587649390,10.0663,1589.5,1589.3,0.44120043]
["bitfinex","ETHUSD",1744587649520,10.06629,1589.5,1589.3,0.44120043]
["bitfinex","ETHUSD",1744587649960,5.03334,1589.4,1589.3,0.44120043]
["bitfinex","ETHUSD",1744587650958,10.359886,1589.4,1589.3,0.44120043]
["bitfinex","ETHUSD",1744587651162,6.35387,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744587651344,12.91687,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744587652075,15.91687,1589.2,1589.1,0.02]
["bitfinex","ETHUSD",1744587652266,0.7699,1588.6,1588.2,5.03714]
["bitfinex","ETHUSD",1744587652449,6.563,1588.6,1588.3,5.03661]
["bitfinex","ETHUSD",1744587652759,6.563,1588.6,1588.4,5.03651]
["bitfinex","ETHUSD",1744587652934,6.563,1588.6,1588.5,5.03619]
["bitfinex","ETHUSD",1744587653137,11.59796,1588.9,1588.5,6.87436]
["bitfinex","ETHUSD",1744587653336,11.59796,1588.9,1588.6,5.03585]
["bitfinex","ETHUSD",1744587653543,6.563,1588.9,1588.6,10.0717]
["bitfinex","ETHUSD",1744587653721,6.563,1588.9,1588.6,5.03585]
["bitfinex","ETHUSD",1744587653927,6.563,1588.9,1588.6,10.07162]
["bitfinex","ETHUSD",1744587654124,5.03466,1589.0,1588.7,5.03551]
["bitfinex","ETHUSD",1744587654330,3.0,1589.1,1588.9,0.8309]
["bitfinex","ETHUSD",1744587655028,10.06828,1589.2,1588.9,0.8309]
["bitfinex","ETHUSD",1744587655427,5.03408,1589.2,1588.9,0.8309]
["bitfinex","ETHUSD",1744587656125,10.06825,1589.2,1588.9,0.8309]
["bitfinex","ETHUSD",1744587656638,14.59668,1589.3,1588.9,0.8309]
["bitfinex","ETHUSD",1744587656824,6.563,1589.3,1589.0,5.03459]
["bitfinex","ETHUSD",1744587657023,6.563,1589.3,1589.1,5.537599]
["bitfinex","ETHUSD",1744587658258,5.03437,1589.1,1588.9,0.8309]
["bitfinex","ETHUSD",1744587658462,10.06858,1589.2,1588.9,0.8309]
["bitfinex","ETHUSD",1744587659191,10.06858,1589.2,1589.0,0.37298166]
["bitfinex","ETHUSD",1744587659759,5.03429,1589.1,1589.0,0.37298166]
["bitfinex","ETHUSD",1744587659940,5.03429,1589.1,1588.8,5.03514]
["bitfinex","ETHUSD",1744587660147,5.03429,1589.1,1588.9,0.37328478]
["bitfinex","ETHUSD",1744587660341,5.03461,1589.0,1588.9,0.37328478]
["bitfinex","ETHUSD",1744587660546,5.03494,1588.9,1588.7,0.8309]
["bitfinex","ETHUSD",1744587660742,5.03461,1589.0,1588.7,0.8309]
["bitfinex","ETHUSD",1744587660943,1.083848,1589.1,1588.7,0.8309]
["bitfinex","ETHUSD",1744587661195,3.0,1589.1,1588.8,5.03518]
["bitfinex","ETHUSD",1744587661361,10.8381,1589.2,1588.8,10.07028]
["bitfinex","ETHUSD",1744587661702,5.03431,1589.1,1588.8,5.0351]
["bitfinex","ETHUSD",1744587662395,10.83814,1589.2,1588.8,10.07023]
["bitfinex","ETHUSD",1744587664199,14.59669,1589.3,1589.0,5.03461]
["bitfinex","ETHUSD",1744587664524,65.5651,1589.5,1589.1,5.79142]
["bitfinex","ETHUSD",1744587664782,5.03334,1589.4,1589.1,5.79142]
["bitfinex","ETHUSD",1744587665834,5.03334,1589.4,1589.1,5.79158]
["bitfinex","ETHUSD",1744587666001,10.06694,1589.4,1589.1,0.7573]
["bitfinex","ETHUSD",1744587666299,5.03334,1589.4,1589.1,0.7573]
["bitfinex","ETHUSD",1744587666502,5.03334,1589.4,1589.1,5.7915]
["bitfinex","ETHUSD",1744587666795,65.5651,1589.5,1589.2,5.03397]
["bitfinex","ETHUSD",1744587666966,70.59828,1589.5,1589.2,5.03397]
["bitfinex","ETHUSD",1744587667168,70.59828,1589.5,1589.1,11.40485]
["bitfinex","ETHUSD",1744587667373,5.03336,1589.4,1589.1,5.7915]
["bitfinex","ETHUSD",1744587668429,5.03369,1589.3,1589.1,0.7573]
["bitfinex","ETHUSD",1744587668703,60.532,1589.5,1589.2,5.79107]
["bitfinex","ETHUSD",1744587669008,6.564,1589.5,1589.2,0.7573]
["bitfinex","ETHUSD",1744587669214,6.564,1589.5,1589.3,10.06712]
["bitfinex","ETHUSD",1744587672026,0.7538,1589.8,1589.3,5.03351]
["bitfinex","ETHUSD",1744587672313,6.561,1589.9,1589.7,5.03236]
["bitfinex","ETHUSD",1744587673095,6.561,1589.9,1589.6,5.03266]
["bitfinex","ETHUSD",1744587673295,6.561,1589.9,1589.7,5.03224]
["bitfinex","ETHUSD",1744587673516,5.03119,1590.1,1589.8,5.03207]
["bitfinex","ETHUSD",1744587673674,5.03054,1590.3,1589.9,5.03151]
["bitfinex","ETHUSD",1744587673879,10.564199,1590.3,1589.9,5.46472016]
["bitfinex","ETHUSD",1744587674319,5.03084,1590.2,1589.9,5.46472016]
["bitfinex","ETHUSD",1744587674526,5.03084,1590.2,1589.9,5.40183281]
["bitfinex","ETHUSD",1744587674819,1.2315626,1590.4,1589.9,0.37032281]
["bitfinex","ETHUSD",1744587674820,0.7538,1590.4,1589.9,0.37032281]
["bitfinex","ETHUSD",1744587674976,0.7538,1590.4,1590.2,5.03078]
["bitfinex","ETHUSD",1744587675171,16.62,1590.5,1590.3,0.35513866]
["bitfinex","ETHUSD",1744587675375,16.62,1590.5,1589.9,5.78902]
["bitfinex","ETHUSD",1744587675376,6.69218,1590.4,1589.9,5.78902]
["bitfinex","ETHUSD",1744587675621,5.03095,1590.2,1590.0,0.35482648]
["bitfinex","ETHUSD",1744587676424,5.03113,1590.1,1590.0,0.35482648]
["bitfinex","ETHUSD",1744587676723,5.03113,1590.1,1589.8,5.03206]
["bitfinex","ETHUSD",1744587676903,5.03113,1590.1,1590.0,0.32520565]
["bitfinex","ETHUSD",1744587677091,6.037338,1590.1,1589.9,0.32488798]
["bitfinex","ETHUSD",1744587677291,6.037338,1590.1,1590.0,0.32473288]
["bitfinex","ETHUSD",1744587677723,6.037338,1590.1,1589.8,5.03206]
["bitfinex","ETHUSD",1744587678019,6.037338,1590.1,1589.9,0.32491753]
["bitfinex","ETHUSD",1744587679172,0.7538,1590.3,1589.9,0.32491753]
["bitfinex","ETHUSD",1744587679378,0.7538,1590.3,1590.0,10.06243]
["bitfinex","ETHUSD",1744587679609,0.7538,1590.3,1590.1,0.32481419]
["bitfinex","ETHUSD",1744587682480,5.03081,1590.2,1590.1,0.32481419]
["bitfinex","ETHUSD",1744587682905,10.06181,1590.2,1589.8,10.87384]
["bitfinex","ETHUSD",1744587683108,10.06181,1590.2,1590.1,0.32478462]
["bitfinex","ETHUSD",1744587683309,11.143371,1590.2,1589.8,10.87384]
["bitfinex","ETHUSD",1744587683513,11.143371,1590.2,1590.1,0.30405129]
["bitfinex","ETHUSD",1744587683814,11.143371,1590.2,1590.1,0.3039922]
["bitfinex","ETHUSD",1744587684009,5.03143,1590.1,1589.7,5.03234]
["bitfinex","ETHUSD",1744587684205,10.06318,1590.0,1589.8,0.30448708]
["bitfinex","ETHUSD",1744587684404,5.78627,1590.0,1589.8,0.30448708]
["bitfinex","ETHUSD",1744587684786,6.868015,1590.0,1589.8,0.30448708]
["bitfinex","ETHUSD",1744587684988,5.03176,1589.9,1589.6,10.87516]
["bitfinex","ETHUSD",1744587685191,5.03176,1589.9,1589.7,0.30683749]
["bitfinex","ETHUSD",1744587685391,6.868015,1590.0,1589.7,5.33917749]
["bitfinex","ETHUSD",1744587685392,7.34711273,1590.0,1589.7,5.33917749]
["bitfinex","ETHUSD",1744587685919,11.899625,1590.0,1589.7,0.30683749]
["bitfinex","ETHUSD",1744587686121,11.2537325,1589.9,1589.7,0.30683749]
["bitfinex","ETHUSD",1744587686613,11.2537325,1589.9,1589.8,0.30641637]
["bitfinex","ETHUSD",1744587686819,11.2537325,1589.9,1589.5,10.0659]
["bitfinex","ETHUSD",1744587687025,10.06377,1589.9,1589.6,0.30672666]
["bitfinex","ETHUSD",1744587689807,8.58239,1589.7,1589.6,0.30672666]
["bitfinex","ETHUSD",1744587690008,5.03367,1589.3,1589.0,5.84446]
["bitfinex","ETHUSD",1744587690214,5.03367,1589.3,1589.1,0.26056937]
["bitfinex","ETHUSD",1744587690522,0.7547,1589.6,1589.3,5.0335]
["bitfinex","ETHUSD",1744587690726,0.7547,1589.6,1589.3,5.8434]
["bitfinex","ETHUSD",1744587690942,0.7547,1589.6,1589.4,0.26010357]
["bitfinex","ETHUSD",1744587691142,5.78751,1589.6,1589.4,0.26010357]
["bitfinex","ETHUSD",1744587691445,13.82038,1589.6,1589.5,0.26304]
["bitfinex","ETHUSD",1744587691750,13.82038,1589.6,1588.7,0.8099]
["bitfinex","ETHUSD",1744587691751,5.03494,1588.9,1588.7,0.8099]
["bitfinex","ETHUSD",1744587691955,5.03533,1588.8,1588.5,5.84605]
["bitfinex","ETHUSD",1744587692110,5.03493,1588.9,1588.5,0.8099]
["bitfinex","ETHUSD",1744587692309,3.7547,1589.0,1588.6,0.06294162]
["bitfinex","ETHUSD",1744587692505,8.03466,1589.0,1588.6,5.03588]
["bitfinex","ETHUSD",1744587692748,3.0,1589.0,1588.7,5.03541]
["bitfinex","ETHUSD",1744587693008,8.03465,1589.0,1588.7,5.03541]
["bitfinex","ETHUSD",1744587693439,8.03465,1589.0,1588.6,5.03584]
["bitfinex","ETHUSD",1744587693635,6.666645,1588.9,1588.5,0.8099]
["bitfinex","ETHUSD",1744587693827,5.86318,1588.9,1588.6,5.03585]
["bitfinex","ETHUSD",1744587694441,7.3862,1589.1,1588.6,0.0629405]
["bitfinex","ETHUSD",1744587694645,6.558,1589.1,1588.8,10.89127]
["bitfinex","ETHUSD",1744587694948,6.558,1589.1,1589.0,5.03461]
["bitfinex","ETHUSD",1744587695160,6.558,1589.1,1588.9,10.06957]
["bitfinex","ETHUSD",1744587695458,6.558,1589.1,1588.9,6.123847]
["bitfinex","ETHUSD",1744587695626,6.558,1589.1,1588.8,5.8563]
["bitfinex","ETHUSD",1744587695810,11.59233,1589.1,1588.8,0.8211]
["bitfinex","ETHUSD",1744587696016,5.03466,1589.0,1588.7,5.03554]
["bitfinex","ETHUSD",1744587696557,11.59233,1589.1,1588.7,10.07096]
["bitfinex","ETHUSD",1744587696853,16.62682,1589.1,1588.7,10.13381621]
["bitfinex","ETHUSD",1744587697051,6.558,1589.1,1588.8,5.03509]
["bitfinex","ETHUSD",1744587697243,6.558,1589.1,1588.9,10.13251027]
["bitfinex","ETHUSD",1744587697422,6.558,1589.1,1588.9,5.03479]
["bitfinex","ETHUSD",1744587697627,11.59239,1589.1,1588.7,5.03542]
["bitfinex","ETHUSD",1744587697828,11.59239,1589.1,1588.8,5.03522]
["bitfinex","ETHUSD",1744587698563,6.558,1589.1,1588.9,5.0348]
["bitfinex","ETHUSD",1744587699228,6.558,1589.1,1589.0,0.18204931]
["bitfinex","ETHUSD",1744587700625,13.254914,1589.1,1589.0,0.18204931]
["bitfinex","ETHUSD",1744587700857,8.220624,1589.1,1588.8,5.03511]
["bitfinex","ETHUSD",1744587701025,8.220624,1589.1,1588.9,0.18220465]
["bitfinex","ETHUSD",1744587701223,6.558,1589.1,1588.8,10.1331735]
["bitfinex","ETHUSD",1744587701532,6.558,1589.1,1588.9,0.18453549]
["bitfinex","ETHUSD",1744587702059,6.558,1589.1,1589.0,0.18438014]
["bitfinex","ETHUSD",1744587702360,6.558,1589.1,1588.8,5.03511]
["bitfinex","ETHUSD",1744587702561,6.558,1589.1,1589.0,0.18438014]
["bitfinex","ETHUSD",1744587702746,6.558,1589.1,1588.9,0.18453549]
["bitfinex","ETHUSD",1744587702946,6.558,1589.1,1589.0,0.18438014]
["bitfinex","ETHUSD",1744587703322,6.558,1589.1,1588.8,5.03511]
["bitfinex","ETHUSD",1744587703531,6.558,1589.1,1589.0,0.18438014]
["bitfinex","ETHUSD",1744587703731,6.558,1589.1,1588.9,5.21931549]
["bitfinex","ETHUSD",1744587703954,6.558,1589.1,1589.0,0.18438014]
["bitfinex","ETHUSD",1744587705173,6.558,1589.1,1588.7,5.85655]
["bitfinex","ETHUSD",1744587705174,11.59229,1589.1,1588.7,5.85655]
["bitfinex","ETHUSD",1744587705344,6.558,1589.1,1589.0,0.18641952]
["bitfinex","ETHUSD",1744587705676,7.717203,1589.1,1589.0,0.18641952]
["bitfinex","ETHUSD",1744587705833,7.717203,1589.1,1588.8,10.07036]
["bitfinex","ETHUSD",1744587706034,6.558,1589.1,1588.9,0.18737629]
["bitfinex","ETHUSD",1744587706344,6.558,1589.1,1588.8,10.07036]
["bitfinex","ETHUSD",1744587706669,6.558,1589.1,1588.9,0.18737629]
["bitfinex","ETHUSD",1744587706827,6.558,1589.1,1588.8,10.07036]
["bitfinex","ETHUSD",1744587707177,6.558,1589.1,1588.9,5.28515987]
["bitfinex","ETHUSD",1744587707329,6.558,1589.1,1589.0,5.03461]
["bitfinex","ETHUSD",1744587707534,11.5923,1589.1,1588.9,0.18737629]
["bitfinex","ETHUSD",1744587707748,11.5923,1589.1,1589.0,0.18714808]
["bitfinex","ETHUSD",1744587708072,16.62674,1589.1,1588.8,5.03513]
["bitfinex","ETHUSD",1744587708234,16.62674,1589.1,1588.9,0.18683888]
["bitfinex","ETHUSD",1744587708433,13.254974,1589.1,1588.8,5.03513]
["bitfinex","ETHUSD",1744587708645,13.254974,1589.1,1588.9,0.18683888]
["bitfinex","ETHUSD",1744587708838,18.289414,1589.1,1588.8,5.03513]
["bitfinex","ETHUSD",1744587709045,18.289414,1589.1,1588.9,0.18683888]
["bitfinex","ETHUSD",1744587709247,18.289414,1589.1,1588.8,5.03513]
["bitfinex","ETHUSD",1744587709443,18.289414,1589.1,1588.9,0.18683888]
["bitfinex","ETHUSD",1744587709667,18.289414,1589.1,1588.7,10.89214]
["bitfinex","ETHUSD",1744587709901,18.289414,1589.1,1588.8,0.18699425]
["bitfinex","ETHUSD",1744587710398,0.8282,1589.0,1588.8,0.18699425]
["bitfinex","ETHUSD",1744587710707,8.03492,1588.9,1588.8,0.18699425]
["bitfinex","ETHUSD",1744587710914,9.37312,1588.9,1588.8,0.18699425]
["bitfinex","ETHUSD",1744587711204,10.86037,1588.6,1588.2,5.83971]
["bitfinex","ETHUSD",1744587711371,17.41837,1588.6,1588.2,5.83971]
["bitfinex","ETHUSD",1744587711574,12.38223,1588.6,1588.2,10.87671]
["bitfinex","ETHUSD",1744587711884,12.38223,1588.6,1588.3,5.03683]
["bitfinex","ETHUSD",1744587712270,7.3462,1588.6,1588.4,5.03641]
["bitfinex","ETHUSD",1744587712475,6.558,1588.6,1588.4,10.07282]
["bitfinex","ETHUSD",1744587712971,3.7882,1588.8,1588.5,5.03619]
["bitfinex","ETHUSD",1744587713162,12.39560847,1588.8,1588.5,10.07226]
["bitfinex","ETHUSD",1744587713514,12.39560847,1588.8,1588.5,5.03607]
["bitfinex","ETHUSD",1744587713691,17.43088847,1588.8,1588.4,5.03646]
["bitfinex","ETHUSD",1744587713894,17.43088847,1588.8,1588.4,5.03638]
["bitfinex","ETHUSD",1744587714200,17.43088847,1588.8,1588.7,5.03556]
["bitfinex","ETHUSD",1744587714201,6.558,1588.8,1588.7,5.03556]
["bitfinex","ETHUSD",1744587714698,11.59338,1588.8,1588.5,5.03615]
["bitfinex","ETHUSD",1744587714893,6.558,1588.8,1588.5,5.03615]
["bitfinex","ETHUSD",1744587715096,16.62866,1588.8,1588.4,5.83914]
["bitfinex","ETHUSD",1744587715391,1.662866,1588.7,1588.4,10.87558]
["bitfinex","ETHUSD",1744587715809,11.59327,1588.8,1588.5,5.03618]
["bitfinex","ETHUSD",1744587716023,6.558,1588.8,1588.6,5.03587]
["bitfinex","ETHUSD",1744587716180,6.558,1588.8,1588.7,5.03556]
["bitfinex","ETHUSD",1744587717329,6.558,1588.8,1588.6,10.07174]
["bitfinex","ETHUSD",1744587717911,6.558,1588.8,1588.6,5.03587]
["bitfinex","ETHUSD",1744587718111,6.558,1588.8,1588.5,5.03615]
["bitfinex","ETHUSD",1744587718320,18.291572,1588.8,1588.4,10.87553]
["bitfinex","ETHUSD",1744587718820,13.256062,1588.8,1588.5,5.03613]
["bitfinex","ETHUSD",1744587718979,8.220812,1588.8,1588.5,10.07222]
["bitfinex","ETHUSD",1744587719325,8.220812,1588.8,1588.6,0.19022419]
["bitfinex","ETHUSD",1744587719497,8.220812,1588.8,1588.6,5.22608419]
["bitfinex","ETHUSD",1744587719700,8.220812,1588.8,1588.6,0.19022419]
["bitfinex","ETHUSD",1744587720624,13.256062,1588.8,1588.6,0.19022419]
["bitfinex","ETHUSD",1744587723036,13.9814137,1588.7,1588.6,0.19022419]
["bitfinex","ETHUSD",1744587723623,5.80244,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744587723801,0.7654,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744587724005,11.59564,1588.4,1588.2,0.17790671]
["bitfinex","ETHUSD",1744587724202,16.63232,1588.4,1588.2,0.17790671]
["bitfinex","ETHUSD",1744587724533,1.663232,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744587724897,1.663232,1588.3,1588.2,0.17752175]
["bitfinex","ETHUSD",1744587725223,6.559,1588.4,1588.1,5.08739]
["bitfinex","ETHUSD",1744587725413,6.559,1588.4,1588.2,5.83303]
["bitfinex","ETHUSD",1744587725610,5.036,1588.6,1588.3,10.07353]
["bitfinex","ETHUSD",1744587725824,3.0,1588.6,1588.4,5.03635]
["bitfinex","ETHUSD",1744587726126,3.0,1588.6,1588.4,0.18073785]
["bitfinex","ETHUSD",1744587726328,3.0,1588.6,1588.3,5.03677]
["bitfinex","ETHUSD",1744587726623,12.39388,1588.7,1588.3,5.03669]
["bitfinex","ETHUSD",1744587726831,6.559,1588.7,1588.4,5.21704865]
["bitfinex","ETHUSD",1744587727126,6.559,1588.7,1588.4,0.18067865]
["bitfinex","ETHUSD",1744587727127,5.03588,1588.6,1588.4,0.18067865]
["bitfinex","ETHUSD",1744587727323,0.7993,1588.6,1588.4,0.18067865]
["bitfinex","ETHUSD",1744587727514,11.59459,1588.7,1588.4,5.21716865]
["bitfinex","ETHUSD",1744587727715,6.559,1588.7,1588.4,5.21716865]
["bitfinex","ETHUSD",1744587728023,6.559,1588.7,1588.5,5.03609]
["bitfinex","ETHUSD",1744587728231,5.83461,1588.8,1588.5,0.796]
["bitfinex","ETHUSD",1744587728429,11.9795696,1588.8,1588.5,0.796]
["bitfinex","ETHUSD",1744587728638,17.0149796,1588.8,1588.6,0.18036781]
["bitfinex","ETHUSD",1744587728810,11.9795696,1588.8,1588.5,0.796]
["bitfinex","ETHUSD",1744587729009,6.9442596,1588.8,1588.5,10.86824]
["bitfinex","ETHUSD",1744587729218,63.55,1588.9,1588.6,5.0358]
["bitfinex","ETHUSD",1744587729430,68.58494,1588.9,1588.6,5.0358]
["bitfinex","ETHUSD",1744587729750,65.58494,1588.9,1588.7,0.17930953]
["bitfinex","ETHUSD",1744587729901,11.1801996,1588.8,1588.4,5.03648]
["bitfinex","ETHUSD",1744587730229,16.2157196,1588.8,1588.5,0.17896427]
["bitfinex","ETHUSD",1744587730402,5.03588,1588.6,1588.5,0.17896427]
["bitfinex","ETHUSD",1744587730595,5.03588,1588.6,1588.3,5.83269]
["bitfinex","ETHUSD",1744587730798,5.83491,1588.7,1588.5,0.17896427]
["bitfinex","ETHUSD",1744587731028,7.03289696,1588.7,1588.4,5.03646]
["bitfinex","ETHUSD",1744587731339,0.7993,1588.8,1588.5,5.21499427]
["bitfinex","ETHUSD",1744587731523,5.83457,1588.8,1588.5,5.21499427]
["bitfinex","ETHUSD",1744587732849,0.7993,1588.8,1588.5,10.25105427]
["bitfinex","ETHUSD",1744587733139,65.58514,1588.9,1588.5,5.21511427]
["bitfinex","ETHUSD",1744587733361,66.6949596,1588.9,1588.5,0.17896427]
["bitfinex","ETHUSD",1744587733588,60.55,1588.9,1588.7,5.03545]
["bitfinex","ETHUSD",1744587733701,60.55,1588.9,1588.7,10.86687]
["bitfinex","ETHUSD",1744587733907,60.55,1588.9,1588.8,0.17862797]
["bitfinex","ETHUSD",1744587734405,6.56,1588.9,1588.8,0.17862797]
["bitfinex","ETHUSD",1744587734606,6.56,1588.9,1588.7,5.83142]
["bitfinex","ETHUSD",1744587734846,6.56,1588.9,1588.8,0.17811772]
["bitfinex","ETHUSD",1744587735161,6.56,1588.9,1588.8,5.03524]
["bitfinex","ETHUSD",1744587735308,17.76205,1589.2,1588.9,5.03477]
["bitfinex","ETHUSD",1744587735807,18.23898237,1589.2,1588.9,5.03477]
["bitfinex","ETHUSD",1744587736134,18.23898237,1589.2,1589.0,0.17765909]
["bitfinex","ETHUSD",1744587736342,18.23898237,1589.2,1588.9,5.03477]
["bitfinex","ETHUSD",1744587736546,9.74213261,1589.2,1588.7,0.796]
["bitfinex","ETHUSD",1744587736713,0.7993,1589.3,1589.1,5.0342]
["bitfinex","ETHUSD",1744587736912,8.03307,1589.5,1589.2,5.03387]
["bitfinex","ETHUSD",1744587736913,12.39037,1589.5,1589.2,5.03387]
["bitfinex","ETHUSD",1744587737212,3.0,1589.4,1589.2,5.20790743]
["bitfinex","ETHUSD",1744587737945,12.39037,1589.5,1589.2,5.20790743]
["bitfinex","ETHUSD",1744587738112,9.099608,1589.5,1589.2,10.24174743]
["bitfinex","ETHUSD",1744587738311,7.3573,1589.5,1589.2,5.20787743]
["bitfinex","ETHUSD",1744587738746,12.39037,1589.5,1589.2,0.17403743]
["bitfinex","ETHUSD",1744587738937,5.03366,1589.3,1588.9,10.8615]
["bitfinex","ETHUSD",1744587739134,5.03348,1589.4,1589.3,0.17493324]
["bitfinex","ETHUSD",1744587739444,12.39034,1589.5,1589.2,5.03385]
["bitfinex","ETHUSD",1744587739743,17.42352,1589.5,1589.2,5.03385]
["bitfinex","ETHUSD",1744587739946,5.03376,1589.3,1589.0,5.0345]
["bitfinex","ETHUSD",1744587740117,10.0671,1589.4,1589.1,5.03421]
["bitfinex","ETHUSD",1744587740324,5.0335,1589.4,1589.1,10.0684]
["bitfinex","ETHUSD",1744587741249,5.0335,1589.4,1589.1,5.03419]
["bitfinex","ETHUSD",1744587741829,1.74239,1589.4,1588.9,5.82665]
["bitfinex","ETHUSD",1744587742038,5.83252,1589.2,1588.9,5.82672]
["bitfinex","ETHUSD",1744587743053,5.83164,1589.4,1589.0,0.06293236]
["bitfinex","ETHUSD",1744587743230,5.83164,1589.4,1589.1,5.03414]
["bitfinex","ETHUSD",1744587744952,5.83164,1589.4,1589.1,5.03417]
["bitfinex","ETHUSD",1744587745265,12.38948,1589.5,1589.1,5.03416]
["bitfinex","ETHUSD",1744587745560,5.03334,1589.4,1589.1,10.06831]
["bitfinex","ETHUSD",1744587745855,13.59513855,1589.5,1589.2,5.03393]
["bitfinex","ETHUSD",1744587746054,13.59513855,1589.5,1589.2,5.03386]
["bitfinex","ETHUSD",1744587747264,13.59513855,1589.5,1589.2,10.06771]
["bitfinex","ETHUSD",1744587747429,12.38948,1589.5,1589.2,5.03385]
["bitfinex","ETHUSD",1744587747630,17.42269,1589.5,1589.2,5.03385]
["bitfinex","ETHUSD",1744587749044,12.38948,1589.5,1589.2,5.03385]
["bitfinex","ETHUSD",1744587749362,17.42264,1589.5,1589.3,0.17057664]
["bitfinex","ETHUSD",1744587749562,17.42264,1589.5,1589.2,5.03385]
["bitfinex","ETHUSD",1744587749860,12.38946,1589.5,1589.4,0.17045096]
["bitfinex","ETHUSD",1744587750050,12.38946,1589.5,1589.2,5.03385]
["bitfinex","ETHUSD",1744587750051,14.17823355,1589.5,1589.3,0.17060621]
["bitfinex","ETHUSD",1744587750252,14.17823355,1589.5,1589.2,5.03385]
["bitfinex","ETHUSD",1744587750449,6.558,1589.5,1589.4,0.17045096]
["bitfinex","ETHUSD",1744587750654,12.05327551,1589.6,1589.3,5.20426621]
["bitfinex","ETHUSD",1744587750847,5.49827551,1589.6,1589.3,5.03366]
["bitfinex","ETHUSD",1744587751055,12.05327551,1589.6,1589.4,0.17042139]
["bitfinex","ETHUSD",1744587751253,12.11340334,1589.7,1589.4,0.17042139]
["bitfinex","ETHUSD",1744587751254,8.81113,1589.7,1589.4,0.17042139]
["bitfinex","ETHUSD",1744587751454,15.36613,1589.7,1589.4,6.05701514]
["bitfinex","ETHUSD",1744587751653,20.39866,1589.7,1589.5,0.17026616]
["bitfinex","ETHUSD",1744587751857,15.36613,1589.7,1589.4,5.03325]
["bitfinex","ETHUSD",1744587752165,20.39865,1589.7,1589.5,0.17026616]
["bitfinex","ETHUSD",1744587752373,5.03324,1589.5,1589.2,5.79369]
["bitfinex","ETHUSD",1744587752666,5.03324,1589.5,1589.2,10.82762]
["bitfinex","ETHUSD",1744587752833,5.03324,1589.5,1589.3,0.17057664]
["bitfinex","ETHUSD",1744587753035,6.039841,1589.5,1589.3,0.17057664]
["bitfinex","ETHUSD",1744587753432,5.03334,1589.4,1589.3,0.17057664]
["bitfinex","ETHUSD",1744587753641,5.78684,1589.4,1589.0,5.86249]
["bitfinex","ETHUSD",1744587753844,6.4661841,1589.4,1589.0,5.86249]
["bitfinex","ETHUSD",1744587754076,5.03376,1589.3,1589.1,0.17005894]
["bitfinex","ETHUSD",1744587754281,5.03397,1589.2,1589.1,0.17005894]
["bitfinex","ETHUSD",1744587754670,5.03397,1589.2,1588.9,10.06964]
["bitfinex","ETHUSD",1744587754846,5.03397,1589.2,1589.1,0.16342185]
["bitfinex","ETHUSD",1744587755047,6.696243,1589.2,1589.0,0.16357711]
["bitfinex","ETHUSD",1744587755358,1.662273,1589.2,1589.1,0.16342185]
["bitfinex","ETHUSD",1744587755750,6.696243,1589.2,1588.9,5.03481]
["bitfinex","ETHUSD",1744587756075,6.696243,1589.2,1589.1,0.16342185]
["bitfinex","ETHUSD",1744587756289,6.696243,1589.2,1589.0,0.16357711]
["bitfinex","ETHUSD",1744587756581,6.696243,1589.2,1589.1,0.16342185]
["bitfinex","ETHUSD",1744587756781,6.696243,1589.2,1588.9,5.03481]
["bitfinex","ETHUSD",1744587757080,6.696243,1589.2,1589.1,0.16342185]
["bitfinex","ETHUSD",1744587757282,6.696243,1589.2,1589.0,0.16357711]
["bitfinex","ETHUSD",1744587757579,6.4574143,1589.1,1588.8,5.86317]
["bitfinex","ETHUSD",1744587757779,3.0,1589.0,1588.6,5.86386]
["bitfinex","ETHUSD",1744587757959,5.03508,1588.9,1588.5,5.86393]
["bitfinex","ETHUSD",1744587758162,5.03548,1588.8,1588.5,0.828]
["bitfinex","ETHUSD",1744587758481,3.7535,1588.8,1588.3,5.86478]
["bitfinex","ETHUSD",1744587758677,5.03633,1588.5,1588.2,5.03712]
["bitfinex","ETHUSD",1744587759085,12.34473,1588.5,1588.1,5.91542]
["bitfinex","ETHUSD",1744587759485,5.03668,1588.4,1588.1,5.08742]
["bitfinex","ETHUSD",1744587759862,12.34472,1588.5,1588.2,5.03712]
["bitfinex","ETHUSD",1744587760173,6.555,1588.5,1588.2,10.07401]
["bitfinex","ETHUSD",1744587760682,6.555,1588.5,1588.2,5.037]
["bitfinex","ETHUSD",1744587760857,16.6279,1588.5,1588.1,5.08742]
["bitfinex","ETHUSD",1744587761056,5.03651,1588.4,1588.3,0.16660749]
["bitfinex","ETHUSD",1744587761260,6.699301,1588.4,1588.2,0.16676292]
["bitfinex","ETHUSD",1744587761480,7.452801,1588.4,1588.3,0.16672585]
["bitfinex","ETHUSD",1744587761982,7.452801,1588.4,1588.3,0.16675544]
["bitfinex","ETHUSD",1744587762289,5.037,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744587762459,2.416291,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744587762668,0.7535,1588.4,1588.1,0.05]
["bitfinex","ETHUSD",1744587762866,5.79011,1588.4,1588.1,5.08744]
["bitfinex","ETHUSD",1744587763791,5.03687,1588.3,1588.1,0.05]
["bitfinex","ETHUSD",1744587763972,5.03714,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744587764161,8.79064,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744587764366,8.79064,1588.2,1588.1,0.21768802]
["bitfinex","ETHUSD",1744587766895,12.64291334,1588.2,1588.1,0.21768802]
["bitfinex","ETHUSD",1744587767061,14.41089167,1588.2,1588.1,0.21768802]
["bitfinex","ETHUSD",1744587767588,14.41089167,1588.2,1588.1,0.05]
["bitfinex","ETHUSD",1744587768493,14.41089167,1588.2,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587768494,5.03905,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587768789,6.556,1587.6,1587.5,1.39110968]
["bitfinex","ETHUSD",1744587769181,6.556,1587.6,1587.5,6.43047968]
["bitfinex","ETHUSD",1744587769384,6.556,1587.9,1587.6,5.03877]
["bitfinex","ETHUSD",1744587769695,11.59417,1587.9,1587.6,10.07769]
["bitfinex","ETHUSD",1744587769910,11.59417,1587.9,1587.7,0.17179489]
["bitfinex","ETHUSD",1744587770098,6.556,1587.9,1587.7,0.17179489]
["bitfinex","ETHUSD",1744587770276,8.03841,1587.8,1587.7,0.17179489]
["bitfinex","ETHUSD",1744587770474,8.81981,1587.8,1587.7,0.17179489]
["bitfinex","ETHUSD",1744587770671,8.81981,1587.8,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587770672,5.03875,1587.7,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587770874,5.03905,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587771274,0.47718083,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587771481,5.03905,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587772001,6.04683,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587772698,13.68050334,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587774523,20.3150261,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587775305,19.7650261,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587775504,26.3230261,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587775720,6.558,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587776023,6.558,1587.7,1587.5,5.4344628]
["bitfinex","ETHUSD",1744587776219,11.59693,1587.7,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587776918,6.558,1587.7,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587777092,6.558,1587.7,1587.5,5.4345628]
["bitfinex","ETHUSD",1744587777599,6.558,1587.7,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587777794,13.056506,1587.7,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587778021,5.03905,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587778801,8.58905,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587778997,11.89132334,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587779248,13.14981824,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587779393,15.77045066,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587779727,15.77045066,1587.6,1587.5,0.55427325]
["bitfinex","ETHUSD",1744587780916,12.46817732,1587.6,1587.5,0.55427325]
["bitfinex","ETHUSD",1744587781093,9.559,1587.6,1587.5,0.55427325]
["bitfinex","ETHUSD",1744587781431,11.59805,1587.6,1587.5,0.55427325]
["bitfinex","ETHUSD",1744587781998,6.559,1587.6,1587.5,0.55427325]
["bitfinex","ETHUSD",1744587782299,11.59805,1587.6,1587.5,0.55427325]
["bitfinex","ETHUSD",1744587782511,6.559,1587.6,1587.5,0.55427325]
["bitfinex","ETHUSD",1744587783235,12.757838,1587.6,1587.5,0.55427325]
["bitfinex","ETHUSD",1744587784195,20.08692276,1587.6,1587.5,0.55427325]
["bitfinex","ETHUSD",1744587784402,20.90462276,1587.6,1587.5,0.55427325]
["bitfinex","ETHUSD",1744587784628,20.90462276,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587784950,20.90462276,1587.6,1587.5,0.5561958]
["bitfinex","ETHUSD",1744587785908,17.05234942,1587.6,1587.5,0.5561958]
["bitfinex","ETHUSD",1744587786235,20.07144186,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587786429,20.88914186,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587786611,20.88914186,1587.6,1587.5,0.5561958]
["bitfinex","ETHUSD",1744587787823,20.88914186,1587.6,1587.5,0.3952028]
["bitfinex","ETHUSD",1744587788940,20.88914186,1587.6,1587.1,0.05]
["bitfinex","ETHUSD",1744587788941,5.63891419,1587.5,1587.1,0.05]
["bitfinex","ETHUSD",1744587789122,5.04235,1586.6,1586.3,5.86308]
["bitfinex","ETHUSD",1744587789327,11.60195,1586.7,1586.4,5.20522975]
["bitfinex","ETHUSD",1744587790446,11.60195,1586.7,1586.4,10.24793975]
["bitfinex","ETHUSD",1744587791111,11.60195,1586.7,1586.4,5.20508975]
["bitfinex","ETHUSD",1744587791547,3.0,1586.8,1586.4,6.31201273]
["bitfinex","ETHUSD",1744587791843,6.56,1586.7,1586.5,10.08484]
["bitfinex","ETHUSD",1744587792027,3.0,1586.8,1586.5,5.04239]
["bitfinex","ETHUSD",1744587792226,6.56,1586.7,1586.6,0.1626464]
["bitfinex","ETHUSD",1744587792648,11.60291,1586.7,1586.6,0.1626464]
["bitfinex","ETHUSD",1744587792852,12.55891,1586.7,1586.6,0.1626464]
["bitfinex","ETHUSD",1744587793052,17.60107,1586.7,1586.3,0.82]
["bitfinex","ETHUSD",1744587793257,12.55891,1586.7,1586.6,0.16232012]
["bitfinex","ETHUSD",1744587793468,7.517,1586.7,1586.3,10.90624]
["bitfinex","ETHUSD",1744587793744,7.517,1586.7,1586.4,5.04283]
["bitfinex","ETHUSD",1744587794047,7.517,1586.7,1586.5,0.16247593]
["bitfinex","ETHUSD",1744587794252,12.55893,1586.7,1586.5,0.16247593]
["bitfinex","ETHUSD",1744587794630,18.0832239,1586.7,1586.3,10.90612]
["bitfinex","ETHUSD",1744587794955,13.0411539,1586.7,1586.3,10.90612]
["bitfinex","ETHUSD",1744587795251,13.0411539,1586.7,1586.4,0.16991809]
["bitfinex","ETHUSD",1744587795829,7.0432239,1586.7,1586.5,5.0425]
["bitfinex","ETHUSD",1744587796026,7.0432239,1586.7,1586.5,10.08495]
["bitfinex","ETHUSD",1744587796257,7.0432239,1586.7,1586.6,0.16976955]
["bitfinex","ETHUSD",1744587796459,7.0432239,1586.7,1586.6,0.98976955]
["bitfinex","ETHUSD",1744587796858,0.4822239,1586.7,1586.6,0.98976955]
["bitfinex","ETHUSD",1744587797027,0.46113842,1586.9,1586.6,1.59298951]
["bitfinex","ETHUSD",1744587797224,3.0,1587.0,1586.8,5.04148]
["bitfinex","ETHUSD",1744587797479,5.04146,1586.9,1586.6,0.98976955]
["bitfinex","ETHUSD",1744587797673,5.04146,1586.9,1586.6,5.86222]
["bitfinex","ETHUSD",1744587797829,10.0829,1586.9,1586.6,5.86222]
["bitfinex","ETHUSD",1744587798140,0.48033282,1587.0,1586.9,5.04121]
["bitfinex","ETHUSD",1744587798463,6.56,1587.1,1586.9,5.04121]
["bitfinex","ETHUSD",1744587799328,6.56,1587.1,1587.0,5.84495]
["bitfinex","ETHUSD",1744587801655,7.02776052,1587.1,1587.0,5.84495]
["bitfinex","ETHUSD",1744587801832,1.159788,1587.6,1587.0,0.804]
["bitfinex","ETHUSD",1744587802166,5.03978,1587.4,1587.2,0.804]
["bitfinex","ETHUSD",1744587802462,5.03947,1587.5,1587.2,0.804]
["bitfinex","ETHUSD",1744587802967,5.03947,1587.5,1587.2,5.84417]
["bitfinex","ETHUSD",1744587803134,5.03947,1587.5,1587.3,0.16761233]
["bitfinex","ETHUSD",1744587803135,8.03937,1587.5,1587.3,0.16761233]
["bitfinex","ETHUSD",1744587803334,0.803937,1587.4,1587.2,0.804]
["bitfinex","ETHUSD",1744587803540,1.27283171,1587.4,1587.3,0.16761233]
["bitfinex","ETHUSD",1744587803764,1.27283171,1587.4,1587.2,5.84414]
["bitfinex","ETHUSD",1744587804087,0.7523,1587.4,1587.3,0.16761233]
["bitfinex","ETHUSD",1744587804255,5.79198,1587.4,1587.3,0.16761233]
["bitfinex","ETHUSD",1744587804454,8.03937,1587.5,1587.1,5.04037]
["bitfinex","ETHUSD",1744587804966,8.03937,1587.5,1587.2,5.2096802]
["bitfinex","ETHUSD",1744587805365,8.03937,1587.5,1587.2,10.2499902]
["bitfinex","ETHUSD",1744587805557,3.0,1587.5,1587.3,5.03999]
["bitfinex","ETHUSD",1744587805758,3.0,1587.5,1587.4,0.169059]
["bitfinex","ETHUSD",1744587805980,3.0,1587.5,1587.3,5.84399]
["bitfinex","ETHUSD",1744587806179,3.0,1587.5,1587.4,0.169059]
["bitfinex","ETHUSD",1744587806369,3.0,1587.5,1587.3,5.84399]
["bitfinex","ETHUSD",1744587806576,3.0,1587.5,1587.4,0.169059]
["bitfinex","ETHUSD",1744587806857,3.0,1587.5,1587.3,5.84399]
["bitfinex","ETHUSD",1744587807093,3.48037843,1587.5,1587.3,5.84399]
["bitfinex","ETHUSD",1744587807297,3.48037843,1587.5,1587.4,0.169059]
["bitfinex","ETHUSD",1744587807581,3.48037843,1587.5,1587.3,5.84399]
["bitfinex","ETHUSD",1744587807789,3.48037843,1587.5,1587.4,0.169059]
["bitfinex","ETHUSD",1744587807953,0.48037843,1587.5,1587.4,5.208739]
["bitfinex","ETHUSD",1744587808154,6.56,1587.6,1587.3,5.84386]
["bitfinex","ETHUSD",1744587808358,12.55523,1587.6,1587.3,0.804]
["bitfinex","ETHUSD",1744587808581,12.55523,1587.6,1587.4,0.169059]
["bitfinex","ETHUSD",1744587808768,12.55523,1587.6,1587.3,5.84399]
["bitfinex","ETHUSD",1744587808970,12.55523,1587.6,1587.4,0.169059]
["bitfinex","ETHUSD",1744587809173,12.55523,1587.6,1587.3,5.84399]
["bitfinex","ETHUSD",1744587809481,12.55523,1587.6,1587.4,0.16228241]
["bitfinex","ETHUSD",1744587810000,7.516,1587.6,1587.5,0.16212684]
["bitfinex","ETHUSD",1744587810477,7.516,1587.6,1587.3,10.88386]
["bitfinex","ETHUSD",1744587810678,7.516,1587.6,1587.5,0.16212684]
["bitfinex","ETHUSD",1744587810874,7.516,1587.6,1587.3,10.88386]
["bitfinex","ETHUSD",1744587810875,12.55505,1587.6,1587.4,0.16228241]
["bitfinex","ETHUSD",1744587811177,5.03937,1587.5,1587.3,0.804]
["bitfinex","ETHUSD",1744587811384,5.52306417,1587.5,1587.4,0.16228241]
["bitfinex","ETHUSD",1744587811561,5.52306417,1587.5,1587.3,0.804]
["bitfinex","ETHUSD",1744587811765,5.52306417,1587.5,1587.4,0.16228241]
["bitfinex","ETHUSD",1744587811974,5.52306417,1587.5,1587.3,0.804]
["bitfinex","ETHUSD",1744587811975,0.48369417,1587.5,1587.3,0.804]
["bitfinex","ETHUSD",1744587812176,12.55505,1587.6,1587.3,5.8439]
["bitfinex","ETHUSD",1744587812384,12.55505,1587.6,1587.4,0.16228241]
["bitfinex","ETHUSD",1744587812693,12.55505,1587.6,1587.3,5.8439]
["bitfinex","ETHUSD",1744587812894,12.55505,1587.6,1587.5,0.16212684]
["bitfinex","ETHUSD",1744587813068,0.7561,1587.5,1587.4,0.16228241]
["bitfinex","ETHUSD",1744587813387,1.255505,1587.5,1587.2,5.04027]
["bitfinex","ETHUSD",1744587813579,12.55511,1587.6,1587.3,5.20233801]
["bitfinex","ETHUSD",1744587814797,5.0394,1587.5,1587.3,0.16243801]
["bitfinex","ETHUSD",1744587816108,5.51487354,1587.5,1587.3,0.16243801]
["bitfinex","ETHUSD",1744587816349,0.47547354,1587.5,1587.4,5.84818]
["bitfinex","ETHUSD",1744587816496,0.47547354,1587.5,1587.3,0.16243801]
["bitfinex","ETHUSD",1744587816699,1.20745435,1587.5,1587.3,5.20241801]
["bitfinex","ETHUSD",1744587817222,1.20745435,1587.5,1587.3,10.24239801]
["bitfinex","ETHUSD",1744587817423,12.35977,1587.6,1587.3,10.24239801]
["bitfinex","ETHUSD",1744587817424,7.3207,1587.6,1587.3,10.24239801]
["bitfinex","ETHUSD",1744587817627,7.3207,1587.6,1587.3,5.20241801]
["bitfinex","ETHUSD",1744587817802,12.35983,1587.6,1587.3,5.20241801]
["bitfinex","ETHUSD",1744587818436,6.56,1587.6,1587.4,5.03943]
["bitfinex","ETHUSD",1744587818641,6.56,1587.6,1587.5,5.03937]
["bitfinex","ETHUSD",1744587818938,6.56,1587.6,1587.5,0.16088304]
["bitfinex","ETHUSD",1744587819105,7.03573832,1587.6,1587.5,5.20025304]
["bitfinex","ETHUSD",1744587819297,7.03573832,1587.6,1587.5,4.99065304]
["bitfinex","ETHUSD",1744587819843,6.558,1587.9,1587.7,5.84703]
["bitfinex","ETHUSD",1744587820338,6.558,1587.9,1587.8,0.14725637]
["bitfinex","ETHUSD",1744587820547,6.558,1587.9,1587.7,5.84703]
["bitfinex","ETHUSD",1744587822573,6.558,1587.9,1587.7,0.8085]
["bitfinex","ETHUSD",1744587822833,6.558,1587.9,1587.8,0.14743404]
["bitfinex","ETHUSD",1744587823021,7.02320415,1587.9,1587.8,0.14743404]
["bitfinex","ETHUSD",1744587823330,7.02320415,1587.9,1587.7,0.8085]
["bitfinex","ETHUSD",1744587823699,7.02320415,1587.9,1587.8,0.14749328]
["bitfinex","ETHUSD",1744587824039,7.02320415,1587.9,1587.7,0.8085]
["bitfinex","ETHUSD",1744587824231,7.02320415,1587.9,1587.7,5.84722]
["bitfinex","ETHUSD",1744587824398,7.02320415,1587.9,1587.8,0.14493153]
["bitfinex","ETHUSD",1744587825338,6.558,1587.9,1587.8,0.14493153]
["bitfinex","ETHUSD",1744587826425,7.2138,1587.9,1587.8,0.14493153]
["bitfinex","ETHUSD",1744587826629,13.5626,1587.9,1587.8,0.14493153]
["bitfinex","ETHUSD",1744587826830,18.60087,1587.9,1587.5,10.07844]
["bitfinex","ETHUSD",1744587827343,13.5626,1587.9,1587.6,5.18379713]
["bitfinex","ETHUSD",1744587827744,8.996341,1587.9,1587.6,10.22274713]
["bitfinex","ETHUSD",1744587827940,6.558,1587.9,1587.7,5.03852]
["bitfinex","ETHUSD",1744587828253,6.558,1587.9,1587.8,5.18295641]
["bitfinex","ETHUSD",1744587830523,57.054,1588.1,1587.9,5.03781]
["bitfinex","ETHUSD",1744587830719,57.054,1588.1,1588.0,5.03778]
["bitfinex","ETHUSD",1744587830954,54.054,1588.1,1588.0,5.17867173]
["bitfinex","ETHUSD",1744587831449,54.054,1588.1,1588.0,5.94517173]
["bitfinex","ETHUSD",1744587831650,7.323,1588.7,1588.5,5.03616]
["bitfinex","ETHUSD",1744587831959,7.323,1588.7,1588.2,5.80363]
["bitfinex","ETHUSD",1744587832159,18.66895245,1588.7,1588.6,0.13840265]
["bitfinex","ETHUSD",1744587832361,5.80564,1588.4,1588.0,5.8041]
["bitfinex","ETHUSD",1744587832671,5.80564,1588.4,1588.2,5.03714]
["bitfinex","ETHUSD",1744587832672,6.554,1588.3,1588.2,5.03714]
["bitfinex","ETHUSD",1744587833170,6.554,1588.3,1588.2,5.17657854]
["bitfinex","ETHUSD",1744587833472,6.554,1588.3,1588.2,0.13943854]
["bitfinex","ETHUSD",1744587833934,6.554,1588.3,1588.2,0.13985311]
["bitfinex","ETHUSD",1744587834322,6.554,1588.3,1588.1,5.03731]
["bitfinex","ETHUSD",1744587834525,6.554,1588.3,1588.2,0.13985311]
["bitfinex","ETHUSD",1744587834759,6.554,1588.3,1588.1,5.03731]
["bitfinex","ETHUSD",1744587834963,6.554,1588.3,1588.2,5.03714]
["bitfinex","ETHUSD",1744587835263,6.554,1588.3,1588.2,5.17702272]
["bitfinex","ETHUSD",1744587835960,6.554,1588.3,1588.2,0.13988272]
["bitfinex","ETHUSD",1744587836332,6.554,1588.3,1588.1,5.03725]
["bitfinex","ETHUSD",1744587836538,6.554,1588.3,1588.2,0.13973472]
["bitfinex","ETHUSD",1744587836939,14.9749,1588.6,1588.2,0.7759]
["bitfinex","ETHUSD",1744587836940,6.17,1588.6,1588.2,0.7759]
["bitfinex","ETHUSD",1744587837146,6.17,1588.6,1588.3,5.03654]
["bitfinex","ETHUSD",1744587837328,6.17,1588.6,1588.4,5.03641]
["bitfinex","ETHUSD",1744587837528,3.0,1588.7,1588.4,5.17092892]
["bitfinex","ETHUSD",1744587837946,3.0,1588.7,1588.4,5.03638]
["bitfinex","ETHUSD",1744587838144,9.1449596,1588.7,1588.4,5.03638]
["bitfinex","ETHUSD",1744587839175,9.1449596,1588.7,1588.4,10.07279]
["bitfinex","ETHUSD",1744587839475,9.1449596,1588.7,1588.4,5.03638]
["bitfinex","ETHUSD",1744587840175,9.1449596,1588.7,1588.4,10.07279]
["bitfinex","ETHUSD",1744587840879,14.1805196,1588.7,1588.4,5.03638]
["bitfinex","ETHUSD",1744587841237,14.9886196,1588.7,1588.4,5.03638]
["bitfinex","ETHUSD",1744587841576,9.9530596,1588.7,1588.5,5.03617]
["bitfinex","ETHUSD",1744587842284,0.32797194,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744587842451,7.3611,1589.1,1588.8,5.03518]
["bitfinex","ETHUSD",1744587842659,3.0,1588.8,1588.5,10.84812]
["bitfinex","ETHUSD",1744587842851,3.0,1588.8,1588.5,5.81197]
["bitfinex","ETHUSD",1744587843184,5.03588,1588.6,1588.2,5.03702]
["bitfinex","ETHUSD",1744587843480,5.79178,1588.6,1588.3,5.03682]
["bitfinex","ETHUSD",1744587843835,0.7559,1588.6,1588.3,5.03669]
["bitfinex","ETHUSD",1744587844038,5.79191,1588.6,1588.2,10.07416]
["bitfinex","ETHUSD",1744587844371,0.7559,1588.6,1588.3,10.07351]
["bitfinex","ETHUSD",1744587844541,2.493921,1588.6,1588.3,10.07351]
["bitfinex","ETHUSD",1744587845275,6.553,1588.7,1588.5,10.07232]
["bitfinex","ETHUSD",1744587845971,9.553,1588.7,1588.6,5.03588]
["bitfinex","ETHUSD",1744587846170,9.553,1588.7,1588.5,5.03609]
["bitfinex","ETHUSD",1744587846464,9.553,1588.7,1588.6,5.03588]
["bitfinex","ETHUSD",1744587847437,6.553,1588.7,1588.6,5.03588]
["bitfinex","ETHUSD",1744587847638,6.552,1589.0,1588.8,5.03494]
["bitfinex","ETHUSD",1744587847873,3.0,1588.9,1588.7,10.85644]
["bitfinex","ETHUSD",1744587848074,3.0,1588.9,1588.8,5.03524]
["bitfinex","ETHUSD",1744587849983,6.552,1589.0,1588.9,5.03492]
["bitfinex","ETHUSD",1744587850682,6.552,1589.0,1588.9,6.041922]
["bitfinex","ETHUSD",1744587850983,9.551,1589.3,1589.1,5.03423]
["bitfinex","ETHUSD",1744587851198,9.551,1589.3,1589.0,0.7854]
["bitfinex","ETHUSD",1744587851488,5.03409,1589.2,1588.7,5.82095]
["bitfinex","ETHUSD",1744587851796,5.79035,1589.1,1588.8,5.03521]
["bitfinex","ETHUSD",1744587852986,0.7559,1589.1,1588.9,5.03491]
["bitfinex","ETHUSD",1744587853282,15.3406,1589.3,1589.0,5.03459]
["bitfinex","ETHUSD",1744587853473,10.3069,1589.3,1589.0,5.03449]
["bitfinex","ETHUSD",1744587853994,15.3406,1589.3,1589.0,5.03449]
["bitfinex","ETHUSD",1744587854996,9.551,1589.3,1589.0,5.03445]
["bitfinex","ETHUSD",1744587855295,9.551,1589.3,1589.1,5.03419]
["bitfinex","ETHUSD",1744587857303,14.58479,1589.3,1588.9,10.06984]
["bitfinex","ETHUSD",1744587857460,14.58479,1589.3,1588.9,5.03492]
["bitfinex","ETHUSD",1744587857668,5.80158,1589.2,1588.9,5.0349]
["bitfinex","ETHUSD",1744587858101,5.80158,1589.2,1588.9,10.06971]
["bitfinex","ETHUSD",1744587858303,5.80158,1589.2,1588.9,5.03481]
["bitfinex","ETHUSD",1744587858507,9.551,1589.3,1589.0,10.06922]
["bitfinex","ETHUSD",1744587858998,9.551,1589.3,1589.1,5.03413]
["bitfinex","ETHUSD",1744587864320,9.551,1589.3,1589.0,10.06908]
["bitfinex","ETHUSD",1744587864481,5.03439,1589.1,1588.7,5.85696]
["bitfinex","ETHUSD",1744587864675,5.03439,1589.1,1588.7,5.85682]
["bitfinex","ETHUSD",1744587864881,5.614579,1589.1,1588.7,10.89228]
["bitfinex","ETHUSD",1744587865209,5.614579,1589.1,1588.8,5.03521]
["bitfinex","ETHUSD",1744587865581,0.580189,1589.1,1588.8,10.07031]
["bitfinex","ETHUSD",1744587867212,0.580189,1589.1,1588.9,5.03492]
["bitfinex","ETHUSD",1744587868103,0.580189,1589.1,1588.9,10.06984]
["bitfinex","ETHUSD",1744587868305,0.7675,1589.2,1588.9,10.06984]
["bitfinex","ETHUSD",1744587868983,0.7675,1589.2,1589.0,5.0346]
["bitfinex","ETHUSD",1744587869484,0.7675,1589.2,1588.9,10.0697]
["bitfinex","ETHUSD",1744587869680,5.80155,1589.2,1588.9,5.03478]
["bitfinex","ETHUSD",1744587870517,5.80155,1589.2,1588.9,10.06957]
["bitfinex","ETHUSD",1744587870713,7.840172,1589.2,1588.9,10.06957]
["bitfinex","ETHUSD",1744587871015,6.546,1589.1,1588.9,10.06957]
["bitfinex","ETHUSD",1744587871309,6.546,1589.2,1589.1,5.03407]
["bitfinex","ETHUSD",1744587873619,6.546,1589.2,1589.0,10.89045]
["bitfinex","ETHUSD",1744587873913,6.546,1589.2,1589.1,5.03429]
["bitfinex","ETHUSD",1744587874114,6.546,1589.2,1589.0,10.89038]
["bitfinex","ETHUSD",1744587874290,6.546,1589.2,1589.1,5.03429]
["bitfinex","ETHUSD",1744587875131,9.596,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744587875291,9.596,1589.4,1589.2,5.03383]
["bitfinex","ETHUSD",1744587875482,9.596,1589.4,1589.2,10.06767]
["bitfinex","ETHUSD",1744587876405,9.596,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744587876793,9.596,1589.4,1589.2,5.03383]
["bitfinex","ETHUSD",1744587877117,9.596,1589.4,1589.2,10.06768]
["bitfinex","ETHUSD",1744587877285,9.596,1589.4,1589.2,5.03383]
["bitfinex","ETHUSD",1744587878404,9.596,1589.4,1589.2,10.0677]
["bitfinex","ETHUSD",1744587878610,9.596,1589.4,1589.2,5.03383]
["bitfinex","ETHUSD",1744587879444,20.7743996,1589.4,1589.1,5.03422]
["bitfinex","ETHUSD",1744587879741,25.8079096,1589.4,1589.0,5.856]
["bitfinex","ETHUSD",1744587880045,5.83617,1589.2,1588.8,10.07036]
["bitfinex","ETHUSD",1744587880245,0.583617,1589.1,1588.9,5.03491]
["bitfinex","ETHUSD",1744587880539,6.545,1589.0,1588.9,5.03483]
["bitfinex","ETHUSD",1744587880912,6.545,1589.0,1588.9,5.82033]
["bitfinex","ETHUSD",1744587882043,21.2004096,1589.4,1588.9,5.82033]
["bitfinex","ETHUSD",1744587882044,9.545,1589.3,1589.2,5.03397]
["bitfinex","ETHUSD",1744587882739,6.545,1589.3,1589.2,5.03397]
["bitfinex","ETHUSD",1744587883556,6.545,1589.3,1589.1,5.81965]
["bitfinex","ETHUSD",1744587883557,6.545,1589.3,1589.1,10.85379]
["bitfinex","ETHUSD",1744587884349,6.545,1589.3,1589.2,5.03397]
["bitfinex","ETHUSD",1744587889248,6.545,1589.3,1589.1,6.02844]
["bitfinex","ETHUSD",1744587889454,13.04037,1589.3,1589.1,0.2088]
["bitfinex","ETHUSD",1744587889949,8.0066,1589.3,1589.1,0.2088]
["bitfinex","ETHUSD",1744587890151,8.0066,1589.3,1589.1,5.24303]
["bitfinex","ETHUSD",1744587891252,7.3471,1589.3,1589.1,5.24303]
["bitfinex","ETHUSD",1744587891988,6.545,1589.3,1589.2,5.78417]
["bitfinex","ETHUSD",1744587894474,0.05,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744587894678,0.05,1589.4,1589.3,5.09657543]
["bitfinex","ETHUSD",1744587894893,0.05,1589.4,1589.3,5.78386]
["bitfinex","ETHUSD",1744587895064,0.05,1589.4,1589.3,6.865643]
["bitfinex","ETHUSD",1744587895463,0.04677456,1589.4,1589.3,6.865643]
["bitfinex","ETHUSD",1744587900528,0.04677456,1589.4,1589.3,10.17603545]
["bitfinex","ETHUSD",1744587900827,0.04677456,1589.4,1589.3,6.865643]
["bitfinex","ETHUSD",1744587901180,0.04677456,1589.4,1589.2,10.81802]
["bitfinex","ETHUSD",1744587901527,5.86031,1589.3,1589.1,0.2088]
["bitfinex","ETHUSD",1744587902189,0.8265,1589.3,1589.1,0.2088]
["bitfinex","ETHUSD",1744587903100,0.8265,1589.3,1589.1,5.243]
["bitfinex","ETHUSD",1744587903299,0.8265,1589.3,1589.1,5.24308]
["bitfinex","ETHUSD",1744587904104,0.8265,1589.3,1589.1,5.24298]
["bitfinex","ETHUSD",1744587904601,1.21382746,1589.3,1589.1,0.2088]
["bitfinex","ETHUSD",1744587904903,6.24759746,1589.3,1589.1,0.2088]
["bitfinex","ETHUSD",1744587905104,0.8265,1589.3,1589.1,5.24307]
["bitfinex","ETHUSD",1744587905535,0.8265,1589.3,1589.1,10.27724]
["bitfinex","ETHUSD",1744587905911,0.8265,1589.3,1589.1,10.27712]
["bitfinex","ETHUSD",1744587906100,0.8265,1589.3,1589.1,5.24295]
["bitfinex","ETHUSD",1744587906305,3.04677456,1589.4,1589.2,5.03373]
["bitfinex","ETHUSD",1744587906499,3.04677456,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744587906705,0.04677456,1589.4,1589.3,6.10332003]
["bitfinex","ETHUSD",1744587907023,0.04677456,1589.4,1589.3,6.10331183]
["bitfinex","ETHUSD",1744587907221,0.04677456,1589.4,1589.3,10.10469145]
["bitfinex","ETHUSD",1744587907934,0.04677456,1589.4,1589.3,6.794299]
["bitfinex","ETHUSD",1744587908099,0.04677456,1589.4,1589.3,5.78756]
["bitfinex","ETHUSD",1744587908908,0.04677456,1589.4,1589.3,5.8504728]
["bitfinex","ETHUSD",1744587909126,0.04677456,1589.4,1589.3,9.16086525]
["bitfinex","ETHUSD",1744587909441,0.04677456,1589.4,1589.3,9.09795245]
["bitfinex","ETHUSD",1744587910437,4.56e-06,1589.4,1589.3,9.09795245]
["bitfinex","ETHUSD",1744587910763,4.56e-06,1589.4,1589.3,13.5111207]
["bitfinex","ETHUSD",1744587911521,4.56e-06,1589.4,1589.3,19.6711207]
["bitfinex","ETHUSD",1744587915076,4.56e-06,1589.4,1589.3,20.13929279]
["bitfinex","ETHUSD",1744587916343,4.56e-06,1589.4,1589.3,16.6711207]
["bitfinex","ETHUSD",1744587918294,4.56e-06,1589.4,1589.3,17.2211207]
["bitfinex","ETHUSD",1744587918482,4.56e-06,1589.4,1589.3,17.15318707]
["bitfinex","ETHUSD",1744587919899,4.56e-06,1589.4,1589.3,16.6711207]
["bitfinex","ETHUSD",1744587920098,4.56e-06,1589.4,1589.3,12.60682825]
["bitfinex","ETHUSD",1744587920997,4.56e-06,1589.4,1589.3,6.44682825]
["bitfinex","ETHUSD",1744587922897,4.56e-06,1589.4,1589.3,6.50974007]
["bitfinex","ETHUSD",1744587924398,4.56e-06,1589.4,1589.3,9.82013252]
["bitfinex","ETHUSD",1744587925170,4.56e-06,1589.4,1589.3,9.7572207]
["bitfinex","ETHUSD",1744587925469,4.56e-06,1589.4,1589.3,6.44682825]
["bitfinex","ETHUSD",1744587927921,4.56e-06,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744587928296,4.56e-06,1589.4,1589.2,10.06758]
["bitfinex","ETHUSD",1744587928691,4.56e-06,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744587931826,4.56e-06,1589.4,1589.3,5.36814976]
["bitfinex","ETHUSD",1744587935144,0.77370456,1589.4,1589.3,0.33448976]
["bitfinex","ETHUSD",1744587935361,16.97603802,1589.4,1589.3,0.33448976]
["bitfinex","ETHUSD",1744587935640,6.40037,1589.2,1589.1,0.2088]
["bitfinex","ETHUSD",1744587935949,6.40037,1589.2,1589.1,0.48470878]
["bitfinex","ETHUSD",1744587936556,9.40037,1589.2,1589.1,0.48470878]
["bitfinex","ETHUSD",1744587937111,9.40037,1589.2,1589.1,0.2088]
["bitfinex","ETHUSD",1744587937312,11.460787,1589.2,1589.1,0.2088]
["bitfinex","ETHUSD",1744587937512,11.460787,1589.2,1589.1,0.48537167]
["bitfinex","ETHUSD",1744587940343,11.460787,1589.2,1589.1,0.2088]
["bitfinex","ETHUSD",1744587941645,3.8164,1589.2,1589.1,0.2088]
["bitfinex","ETHUSD",1744587942048,8.85037,1589.2,1589.1,0.2088]
["bitfinex","ETHUSD",1744587942815,8.85037,1589.2,1589.1,0.48537167]
["bitfinex","ETHUSD",1744587943020,8.85037,1589.2,1589.1,0.2088]
["bitfinex","ETHUSD",1744587943215,8.85037,1589.2,1589.1,0.48537167]
["bitfinex","ETHUSD",1744587943454,11.359167,1589.2,1589.1,0.2088]
["bitfinex","ETHUSD",1744587943638,11.909167,1589.2,1589.1,0.2088]
["bitfinex","ETHUSD",1744587944069,3.8164,1589.2,1589.1,0.2088]
["bitfinex","ETHUSD",1744587944419,3.8164,1589.2,1589.1,0.48537167]
["bitfinex","ETHUSD",1744587944653,3.8164,1589.2,1589.1,0.2088]
["bitfinex","ETHUSD",1744587945657,6.53500456,1589.4,1589.2,5.0337]
["bitfinex","ETHUSD",1744587945832,4.56e-06,1589.4,1589.3,5.53703]
["bitfinex","ETHUSD",1744587946156,4.56e-06,1589.4,1589.3,5.81195289]
["bitfinex","ETHUSD",1744587948878,4.56e-06,1589.4,1589.3,0.27492289]
["bitfinex","ETHUSD",1744587949028,0.81820456,1589.4,1589.3,0.27492289]
["bitfinex","ETHUSD",1744587949234,5.85154456,1589.4,1589.3,0.27492289]
["bitfinex","ETHUSD",1744587949428,10.88508456,1589.4,1589.1,0.2088]
["bitfinex","ETHUSD",1744587949629,10.88508456,1589.4,1589.3,0.27558593]
["bitfinex","ETHUSD",1744587949867,11.97359302,1589.4,1589.2,0.27575567]
["bitfinex","ETHUSD",1744587950173,5.85154456,1589.4,1589.3,0.27558593]
["bitfinex","ETHUSD",1744587950681,5.85154456,1589.4,1589.1,0.2088]
["bitfinex","ETHUSD",1744587950879,10.88509456,1589.4,1589.1,0.2088]
["bitfinex","ETHUSD",1744587951037,5.85154456,1589.4,1589.2,0.27723708]
["bitfinex","ETHUSD",1744587951239,4.82486,1589.3,1589.2,0.27723708]
["bitfinex","ETHUSD",1744587951441,5.8522,1589.2,1588.9,5.03489]
["bitfinex","ETHUSD",1744587952084,7.3512,1589.3,1588.8,0.06293402]
["bitfinex","ETHUSD",1744587952237,9.533,1589.3,1589.2,5.03397]
["bitfinex","ETHUSD",1744587952439,9.533,1589.3,1589.1,5.03412]
["bitfinex","ETHUSD",1744587952682,9.533,1589.3,1589.1,10.06828]
["bitfinex","ETHUSD",1744587952977,6.533,1589.3,1589.2,5.78777]
["bitfinex","ETHUSD",1744587953275,6.533,1589.3,1589.2,6.869959]
["bitfinex","ETHUSD",1744587953650,4.56e-06,1589.4,1589.2,11.903929]
["bitfinex","ETHUSD",1744587954268,4.56e-06,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744587956275,4.56e-06,1589.4,1589.3,5.09656839]
["bitfinex","ETHUSD",1744587956450,4.56e-06,1589.4,1589.3,5.03366]
["bitfinex","ETHUSD",1744587956651,4.56e-06,1589.4,1589.3,6.7273909]
["bitfinex","ETHUSD",1744587957074,4.56e-06,1589.4,1589.3,6.79030087]
["bitfinex","ETHUSD",1744587957463,4.56e-06,1589.4,1589.3,6.7273909]
["bitfinex","ETHUSD",1744587958871,4.56e-06,1589.4,1589.3,6.79030086]
["bitfinex","ETHUSD",1744587959177,4.56e-06,1589.4,1589.3,6.7273909]
["bitfinex","ETHUSD",1744587959340,4.56e-06,1589.4,1589.3,7.0070908]
["bitfinex","ETHUSD",1744587960373,4.56e-06,1589.4,1589.3,11.13419438]
["bitfinex","ETHUSD",1744587960563,4.56e-06,1589.4,1589.3,11.07128325]
["bitfinex","ETHUSD",1744587961683,4.56e-06,1589.4,1589.3,11.13418954]
["bitfinex","ETHUSD",1744587961848,4.56e-06,1589.4,1589.3,11.07128325]
["bitfinex","ETHUSD",1744587962182,4.56e-06,1589.4,1589.3,14.07128325]
["bitfinex","ETHUSD",1744587962879,4.56e-06,1589.4,1589.3,14.62128325]
["bitfinex","ETHUSD",1744587963674,4.56e-06,1589.4,1589.3,14.07128325]
["bitfinex","ETHUSD",1744587963881,4.56e-06,1589.4,1589.3,7.7608908]
["bitfinex","ETHUSD",1744587964087,4.56e-06,1589.4,1589.3,6.0671599]
["bitfinex","ETHUSD",1744587964380,4.56e-06,1589.4,1589.3,6.13007107]
["bitfinex","ETHUSD",1744587964573,4.56e-06,1589.4,1589.3,6.0671599]
["bitfinex","ETHUSD",1744587964794,4.56e-06,1589.4,1589.3,9.37755235]
["bitfinex","ETHUSD",1744587965083,4.56e-06,1589.4,1589.3,9.44045877]
["bitfinex","ETHUSD",1744587965251,4.56e-06,1589.4,1589.3,10.99610655]
["bitfinex","ETHUSD",1744587965654,4.56e-06,1589.4,1589.3,10.93320013]
["bitfinex","ETHUSD",1744587966066,4.56e-06,1589.4,1589.3,7.62280768]
["bitfinex","ETHUSD",1744587966383,4.56e-06,1589.4,1589.3,6.93191934]
["bitfinex","ETHUSD",1744587966603,4.56e-06,1589.4,1589.3,6.86900768]
["bitfinex","ETHUSD",1744587966774,4.56e-06,1589.4,1589.3,5.3133599]
["bitfinex","ETHUSD",1744587969473,4.56e-06,1589.4,1589.3,5.37627207]
["bitfinex","ETHUSD",1744587969890,4.56e-06,1589.4,1589.3,5.3133599]
["bitfinex","ETHUSD",1744587970493,4.56e-06,1589.4,1589.3,8.62375235]
["bitfinex","ETHUSD",1744587971656,4.56e-06,1589.4,1589.3,5.3133599]
["bitfinex","ETHUSD",1744587971852,0.82920456,1589.4,1589.3,0.2796999]
["bitfinex","ETHUSD",1744587972055,4.56e-06,1589.4,1589.3,5.3133599]
["bitfinex","ETHUSD",1744587972808,4.56e-06,1589.4,1589.3,10.46077134]
["bitfinex","ETHUSD",1744587973388,4.56e-06,1589.4,1589.3,13.46077134]
["bitfinex","ETHUSD",1744587973940,4.56e-06,1589.4,1589.3,10.46077134]
["bitfinex","ETHUSD",1744587974793,4.56e-06,1589.4,1589.3,10.52367799]
["bitfinex","ETHUSD",1744587975014,4.56e-06,1589.4,1589.3,10.46077134]
["bitfinex","ETHUSD",1744587976242,4.56e-06,1589.4,1589.3,14.07367142]
["bitfinex","ETHUSD",1744587976524,4.56e-06,1589.4,1589.3,14.01077134]
["bitfinex","ETHUSD",1744587976686,4.56e-06,1589.4,1589.3,13.46077134]
["bitfinex","ETHUSD",1744587978126,4.56e-06,1589.4,1589.3,14.01077134]
["bitfinex","ETHUSD",1744587978743,4.56e-06,1589.4,1589.3,20.17077134]
["bitfinex","ETHUSD",1744587980031,4.56e-06,1589.4,1589.3,19.62077134]
["bitfinex","ETHUSD",1744587980609,4.56e-06,1589.4,1589.3,20.17077134]
["bitfinex","ETHUSD",1744587983926,4.56e-06,1589.4,1589.3,20.47978167]
["bitfinex","ETHUSD",1744587984150,4.56e-06,1589.4,1589.3,20.17077134]
["bitfinex","ETHUSD",1744587986659,0.8003,1590.2,1590.1,5.03113]
["bitfinex","ETHUSD",1744587986952,0.8003,1590.2,1590.1,5.27710149]
["bitfinex","ETHUSD",1744587987419,0.8503,1590.4,1590.3,5.03049]
["bitfinex","ETHUSD",1744587987619,0.8503,1590.4,1590.2,5.03067]
["bitfinex","ETHUSD",1744587987922,0.8503,1590.4,1590.3,0.24526119]
["bitfinex","ETHUSD",1744587988143,0.8503,1590.4,1590.2,5.03067]
["bitfinex","ETHUSD",1744587988347,0.8503,1590.4,1590.3,0.24558406]
["bitfinex","ETHUSD",1744587988545,0.8503,1590.4,1590.2,5.03067]
["bitfinex","ETHUSD",1744587988747,0.8503,1590.4,1590.3,0.24558406]
["bitfinex","ETHUSD",1744587988934,0.8503,1590.4,1590.2,10.06136]
["bitfinex","ETHUSD",1744587989132,0.8503,1590.4,1590.3,0.24558406]
["bitfinex","ETHUSD",1744587989336,0.8503,1590.4,1590.1,6.06187015]
["bitfinex","ETHUSD",1744587989526,0.8503,1590.4,1590.3,5.03049]
["bitfinex","ETHUSD",1744587989951,0.8503,1590.4,1590.3,5.27605792]
["bitfinex","ETHUSD",1744587991424,0.05,1590.4,1590.3,5.27605792]
["bitfinex","ETHUSD",1744587995240,0.05,1590.4,1590.3,5.33892659]
["bitfinex","ETHUSD",1744587995441,0.05,1590.4,1590.3,5.27605792]
["bitfinex","ETHUSD",1744587995641,0.05,1590.4,1590.3,6.71817096]
["bitfinex","ETHUSD",1744587996267,0.05,1590.4,1590.3,6.78103978]
["bitfinex","ETHUSD",1744587997246,0.05,1590.4,1590.3,6.71817096]
["bitfinex","ETHUSD",1744587997452,0.05,1590.4,1590.3,6.78103971]
["bitfinex","ETHUSD",1744587997892,0.05,1590.4,1590.3,6.71817096]
["bitfinex","ETHUSD",1744587998232,0.05,1590.4,1590.3,7.52207096]
["bitfinex","ETHUSD",1744587998432,0.05,1590.4,1590.3,10.58493163]
["bitfinex","ETHUSD",1744588000131,0.05,1590.4,1590.3,11.05017216]
["bitfinex","ETHUSD",1744588001862,1e-05,1590.4,1590.3,11.05017216]
["bitfinex","ETHUSD",1744588002072,1e-05,1590.4,1590.3,11.60017216]
["bitfinex","ETHUSD",1744588002367,1e-05,1590.4,1590.3,21.07056461]
["bitfinex","ETHUSD",1744588002562,0.8327,1591.2,1591.1,5.02796]
["bitfinex","ETHUSD",1744588002767,0.8327,1591.2,1591.1,5.25797622]
["bitfinex","ETHUSD",1744588003063,0.02,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744588003360,0.02,1591.4,1591.3,5.25541238]
["bitfinex","ETHUSD",1744588003670,0.8527,1591.4,1591.3,5.25541238]
["bitfinex","ETHUSD",1744588004332,0.8527,1591.4,1591.3,0.22808238]
["bitfinex","ETHUSD",1744588004532,0.8327,1591.3,1591.0,10.05642]
["bitfinex","ETHUSD",1744588004749,0.8327,1591.2,1591.1,5.22761431]
["bitfinex","ETHUSD",1744588005990,0.8327,1591.2,1591.1,0.19970431]
["bitfinex","ETHUSD",1744588007038,0.8327,1591.2,1591.1,5.22766431]
["bitfinex","ETHUSD",1744588007241,0.8327,1591.2,1591.1,0.19970431]
["bitfinex","ETHUSD",1744588007435,0.8327,1591.2,1591.1,5.22766431]
["bitfinex","ETHUSD",1744588007870,0.8327,1591.2,1591.1,6.25324574]
["bitfinex","ETHUSD",1744588008585,0.8327,1591.2,1591.1,5.22766431]
["bitfinex","ETHUSD",1744588008779,0.8327,1591.2,1591.1,0.19970431]
["bitfinex","ETHUSD",1744588009836,0.8327,1591.2,1591.1,5.22766431]
["bitfinex","ETHUSD",1744588010371,0.8327,1591.3,1591.2,5.02734]
["bitfinex","ETHUSD",1744588010565,0.8327,1591.3,1591.2,5.22730336]
["bitfinex","ETHUSD",1744588010768,0.8327,1591.3,1591.2,10.25471336]
["bitfinex","ETHUSD",1744588011064,0.8327,1591.3,1591.2,0.19996336]
["bitfinex","ETHUSD",1744588011435,0.02,1591.4,1591.2,11.14343384]
["bitfinex","ETHUSD",1744588011641,0.02,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744588012077,0.02,1591.4,1591.3,5.22612136]
["bitfinex","ETHUSD",1744588018646,0.02,1591.4,1591.3,0.19879136]
["bitfinex","ETHUSD",1744588019248,0.7718,1591.4,1591.3,0.19879136]
["bitfinex","ETHUSD",1744588019446,6.378679,1591.4,1591.3,0.19879136]
["bitfinex","ETHUSD",1744588019762,5.02774,1591.2,1590.9,5.02853]
["bitfinex","ETHUSD",1744588019980,0.7518,1591.1,1591.0,0.18241564]
["bitfinex","ETHUSD",1744588020184,0.7518,1591.1,1591.0,5.21069564]
["bitfinex","ETHUSD",1744588020473,0.7518,1591.1,1591.0,0.18241564]
["bitfinex","ETHUSD",1744588021480,0.7518,1591.3,1591.0,0.76635513]
["bitfinex","ETHUSD",1744588021777,0.02,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744588022076,0.02,1591.4,1591.3,5.2092377]
["bitfinex","ETHUSD",1744588024387,0.7818,1592.1,1592.0,5.02512]
["bitfinex","ETHUSD",1744588024592,0.3952028,1592.2,1592.0,0.18088461]
["bitfinex","ETHUSD",1744588024751,0.3952028,1592.2,1592.1,0.06280959]
["bitfinex","ETHUSD",1744588024950,0.3952028,1592.2,1592.1,0.24377675]
["bitfinex","ETHUSD",1744588025166,0.3952028,1592.2,1592.1,5.26857675]
["bitfinex","ETHUSD",1744588025597,0.3952028,1592.2,1592.1,8.5789692]
["bitfinex","ETHUSD",1744588025754,0.3952028,1592.2,1592.1,8.51616599]
["bitfinex","ETHUSD",1744588026073,0.3952028,1592.2,1592.1,10.00530183]
["bitfinex","ETHUSD",1744588026795,0.3952028,1592.2,1592.1,6.69490938]
["bitfinex","ETHUSD",1744588027583,0.3952028,1592.2,1592.1,5.20577354]
["bitfinex","ETHUSD",1744588028160,0.3952028,1592.2,1592.1,0.18097354]
["bitfinex","ETHUSD",1744588028592,6.2014928,1592.2,1592.1,0.18097354]
["bitfinex","ETHUSD",1744588028792,5.02515,1592.0,1591.5,5.02669]
["bitfinex","ETHUSD",1744588029094,8.02614,1591.7,1591.6,0.14063567]
["bitfinex","ETHUSD",1744588029254,8.80794,1591.7,1591.6,0.14063567]
["bitfinex","ETHUSD",1744588029450,5.02651,1591.6,1591.2,10.05506]
["bitfinex","ETHUSD",1744588029851,0.7818,1591.4,1591.3,0.14249868]
["bitfinex","ETHUSD",1744588030263,0.7818,1591.4,1591.1,5.09068296]
["bitfinex","ETHUSD",1744588030589,0.7818,1591.4,1591.2,0.14266808]
["bitfinex","ETHUSD",1744588030815,0.7818,1591.4,1591.1,6.15468291]
["bitfinex","ETHUSD",1744588030957,0.7818,1591.4,1591.3,0.14249868]
["bitfinex","ETHUSD",1744588031159,5.80882,1591.4,1591.1,6.09183995]
["bitfinex","ETHUSD",1744588031398,5.02743,1591.3,1591.2,0.1426035]
["bitfinex","ETHUSD",1744588031686,10.055,1591.3,1590.9,10.41836543]
["bitfinex","ETHUSD",1744588031886,8.02743,1591.3,1591.2,0.14266802]
["bitfinex","ETHUSD",1744588032088,8.02743,1591.3,1590.9,15.44678543]
["bitfinex","ETHUSD",1744588032289,8.02743,1591.3,1591.2,0.14279719]
["bitfinex","ETHUSD",1744588032465,8.02743,1591.3,1590.9,15.44678543]
["bitfinex","ETHUSD",1744588032670,8.02743,1591.3,1591.2,0.14279719]
["bitfinex","ETHUSD",1744588032892,3.0,1591.3,1591.0,5.02816]
["bitfinex","ETHUSD",1744588033084,3.0,1591.3,1591.2,0.14279719]
["bitfinex","ETHUSD",1744588033278,3.0,1591.3,1591.1,5.09069801]
["bitfinex","ETHUSD",1744588033279,3.0,1591.3,1591.1,5.17078433]
["bitfinex","ETHUSD",1744588033602,8.02749,1591.3,1591.2,0.1427649]
["bitfinex","ETHUSD",1744588033765,8.02749,1591.3,1590.9,5.02855]
["bitfinex","ETHUSD",1744588033961,8.02749,1591.3,1591.0,0.14307148]
["bitfinex","ETHUSD",1744588034583,8.02749,1591.3,1591.0,5.17130148]
["bitfinex","ETHUSD",1744588034979,3.0,1591.3,1591.0,10.19941148]
["bitfinex","ETHUSD",1744588035190,3.0,1591.3,1591.0,11.21938363]
["bitfinex","ETHUSD",1744588035399,6.514,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744588035601,5.80819,1591.6,1591.3,0.14266008]
["bitfinex","ETHUSD",1744588035790,5.02689,1591.5,1591.1,5.02792]
["bitfinex","ETHUSD",1744588036094,5.02689,1591.5,1591.2,0.14282949]
["bitfinex","ETHUSD",1744588036602,5.02689,1591.5,1591.1,5.02792]
["bitfinex","ETHUSD",1744588036603,5.02689,1591.5,1591.3,0.14266008]
["bitfinex","ETHUSD",1744588036770,5.02689,1591.5,1591.1,5.02792]
["bitfinex","ETHUSD",1744588036971,5.02689,1591.5,1591.2,0.1427649]
["bitfinex","ETHUSD",1744588037300,5.02689,1591.5,1591.1,5.02792]
["bitfinex","ETHUSD",1744588037500,5.02689,1591.5,1591.3,0.1425955]
["bitfinex","ETHUSD",1744588037802,5.02689,1591.5,1591.4,0.14249069]
["bitfinex","ETHUSD",1744588038103,5.02689,1591.5,1591.1,11.16333322]
["bitfinex","ETHUSD",1744588038596,10.05379,1591.5,1591.2,0.14282949]
["bitfinex","ETHUSD",1744588038778,5.02689,1591.5,1591.1,6.13541322]
["bitfinex","ETHUSD",1744588038963,10.05385,1591.5,1591.2,0.14282949]
["bitfinex","ETHUSD",1744588039167,11.1954969,1591.5,1591.1,5.0278]
["bitfinex","ETHUSD",1744588039368,5.78694,1591.3,1591.2,0.14282949]
["bitfinex","ETHUSD",1744588039565,5.78694,1591.3,1590.9,10.05699]
["bitfinex","ETHUSD",1744588039769,5.78694,1591.3,1591.0,0.14316837]
["bitfinex","ETHUSD",1744588041602,10.81446,1591.3,1591.0,0.14316837]
["bitfinex","ETHUSD",1744588041802,5.02765,1591.2,1591.0,0.14316837]
["bitfinex","ETHUSD",1744588042002,5.02765,1591.2,1590.8,5.02885]
["bitfinex","ETHUSD",1744588042003,5.02796,1591.1,1590.8,5.02885]
["bitfinex","ETHUSD",1744588042170,5.02796,1591.1,1590.9,0.14304716]
["bitfinex","ETHUSD",1744588042371,5.02765,1591.2,1590.9,0.14304716]
["bitfinex","ETHUSD",1744588042567,12.29988,1591.3,1590.9,5.17149716]
["bitfinex","ETHUSD",1744588042771,12.29988,1591.3,1591.1,5.02784]
["bitfinex","ETHUSD",1744588042772,0.7595,1591.3,1591.1,5.02784]
["bitfinex","ETHUSD",1744588042983,3.7595,1591.3,1591.2,5.17047949]
["bitfinex","ETHUSD",1744588043587,6.513,1591.4,1591.3,5.02733]
["bitfinex","ETHUSD",1744588043797,5.02714,1591.4,1591.3,0.15001665]
["bitfinex","ETHUSD",1744588043996,10.05436,1591.4,1591.0,6.33176972]
["bitfinex","ETHUSD",1744588044280,6.108526,1591.4,1591.1,0.15083958]
["bitfinex","ETHUSD",1744588044880,5.02714,1591.4,1591.1,5.17878958]
["bitfinex","ETHUSD",1744588045308,5.78624,1591.5,1591.1,10.20662958]
["bitfinex","ETHUSD",1744588045511,0.7595,1591.5,1591.2,5.02735]
["bitfinex","ETHUSD",1744588045714,5.78638,1591.5,1591.1,5.17875958]
["bitfinex","ETHUSD",1744588045881,10.81328,1591.5,1591.3,0.15014557]
["bitfinex","ETHUSD",1744588046073,10.81328,1591.5,1591.2,0.15031495]
["bitfinex","ETHUSD",1744588046279,10.81328,1591.5,1591.4,0.14997621]
["bitfinex","ETHUSD",1744588046474,10.81328,1591.5,1591.3,0.15014557]
["bitfinex","ETHUSD",1744588046699,10.81328,1591.5,1591.4,0.14997621]
["bitfinex","ETHUSD",1744588046895,11.894608,1591.5,1591.4,0.14997621]
["bitfinex","ETHUSD",1744588047179,5.02719,1591.4,1591.0,10.0564]
["bitfinex","ETHUSD",1744588047590,10.0544,1591.4,1591.0,5.02817]
["bitfinex","ETHUSD",1744588048813,1.840828,1591.5,1590.9,5.02854]
["bitfinex","ETHUSD",1744588049110,0.7595,1591.1,1590.9,5.0285]
["bitfinex","ETHUSD",1744588049281,0.7595,1591.1,1591.0,0.15062149]
["bitfinex","ETHUSD",1744588050108,5.78746,1591.1,1591.0,0.15062149]
["bitfinex","ETHUSD",1744588050408,5.78746,1591.1,1591.0,0.15865596]
["bitfinex","ETHUSD",1744588050611,5.78746,1591.1,1590.8,5.02877]
["bitfinex","ETHUSD",1744588050807,5.78746,1591.1,1590.9,0.15882541]
["bitfinex","ETHUSD",1744588054511,10.8156,1591.1,1590.9,0.15882541]
["bitfinex","ETHUSD",1744588055490,5.02828,1591.0,1590.9,0.15882541]
["bitfinex","ETHUSD",1744588055695,5.02828,1591.0,1590.7,5.02918]
["bitfinex","ETHUSD",1744588055916,5.02828,1591.0,1590.9,0.1581597]
["bitfinex","ETHUSD",1744588056105,5.8316,1590.9,1590.8,0.14611618]
["bitfinex","ETHUSD",1744588056423,5.83276,1590.6,1590.2,5.85369]
["bitfinex","ETHUSD",1744588056588,5.03015,1590.5,1590.1,5.03108]
["bitfinex","ETHUSD",1744588056907,11.54415,1590.5,1590.1,6.174619]
["bitfinex","ETHUSD",1744588057107,16.57423,1590.5,1590.1,6.174529]
["bitfinex","ETHUSD",1744588057507,11.54408,1590.5,1590.1,11.205489]
["bitfinex","ETHUSD",1744588057716,11.54403,1590.5,1590.1,11.205459]
["bitfinex","ETHUSD",1744588058215,16.57407,1590.5,1590.1,6.174499]
["bitfinex","ETHUSD",1744588058415,16.57407,1590.5,1590.1,11.205519]
["bitfinex","ETHUSD",1744588058416,11.54403,1590.5,1590.1,11.205519]
["bitfinex","ETHUSD",1744588058986,11.54403,1590.5,1590.2,6.1513519]
["bitfinex","ETHUSD",1744588059728,0.803,1590.6,1590.4,5.0299]
["bitfinex","ETHUSD",1744588060103,6.515,1590.7,1590.5,5.02986]
["bitfinex","ETHUSD",1744588060514,6.515,1590.7,1590.5,10.0596]
["bitfinex","ETHUSD",1744588060835,0.803,1590.8,1590.6,5.02954]
["bitfinex","ETHUSD",1744588060992,0.803,1590.8,1590.6,1.005928]
["bitfinex","ETHUSD",1744588061192,0.803,1590.8,1590.5,5.02974]
["bitfinex","ETHUSD",1744588061394,10.8612,1590.8,1590.4,5.03017]
["bitfinex","ETHUSD",1744588061621,10.8612,1590.8,1590.3,5.85338]
["bitfinex","ETHUSD",1744588061622,5.02933,1590.7,1590.3,10.88373]
["bitfinex","ETHUSD",1744588061928,5.83201,1590.8,1590.4,5.03007]
["bitfinex","ETHUSD",1744588062132,10.86111,1590.8,1590.4,5.615337]
["bitfinex","ETHUSD",1744588062305,5.83201,1590.8,1590.4,5.615337]
["bitfinex","ETHUSD",1744588062506,5.83201,1590.8,1590.5,0.13608766]
["bitfinex","ETHUSD",1744588062833,5.02933,1590.7,1590.5,0.13608766]
["bitfinex","ETHUSD",1744588064338,5.83201,1590.8,1590.5,0.13608766]
["bitfinex","ETHUSD",1744588065387,5.83201,1590.8,1590.5,5.16593766]
["bitfinex","ETHUSD",1744588065631,0.803,1590.8,1590.5,11.27379313]
["bitfinex","ETHUSD",1744588065797,11.5433,1591.0,1590.6,5.02943]
["bitfinex","ETHUSD",1744588066003,12.3463,1591.0,1590.7,0.13545784]
["bitfinex","ETHUSD",1744588066239,17.37476,1591.0,1590.6,10.05886]
["bitfinex","ETHUSD",1744588066411,17.37476,1591.0,1590.8,0.13528832]
["bitfinex","ETHUSD",1744588066611,17.37476,1591.0,1590.6,5.02943]
["bitfinex","ETHUSD",1744588066935,17.37476,1591.0,1590.7,0.13545784]
["bitfinex","ETHUSD",1744588067228,17.37476,1591.0,1590.6,6.14316655]
["bitfinex","ETHUSD",1744588067391,17.37476,1591.0,1590.7,0.13545784]
["bitfinex","ETHUSD",1744588067594,17.37476,1591.0,1590.6,11.17256655]
["bitfinex","ETHUSD",1744588067792,17.37476,1591.0,1590.7,0.13545784]
["bitfinex","ETHUSD",1744588067995,17.37476,1591.0,1590.6,11.17253655]
["bitfinex","ETHUSD",1744588068196,17.37476,1591.0,1590.7,0.13545784]
["bitfinex","ETHUSD",1744588068398,17.37476,1591.0,1590.6,11.17253655]
["bitfinex","ETHUSD",1744588068597,17.37476,1591.0,1590.7,0.13545784]
["bitfinex","ETHUSD",1744588068799,12.3463,1591.0,1590.6,11.17253655]
["bitfinex","ETHUSD",1744588069009,12.3463,1591.0,1590.7,0.13545784]
["bitfinex","ETHUSD",1744588069210,12.3463,1591.0,1590.6,11.17253655]
["bitfinex","ETHUSD",1744588069424,12.3463,1591.0,1590.7,0.13545784]
["bitfinex","ETHUSD",1744588069734,12.3463,1591.0,1590.6,11.17253655]
["bitfinex","ETHUSD",1744588069934,12.3463,1591.0,1590.8,0.13528832]
["bitfinex","ETHUSD",1744588070134,7.318,1591.0,1590.7,5.16465784]
["bitfinex","ETHUSD",1744588070340,6.515,1591.0,1590.8,10.05757]
["bitfinex","ETHUSD",1744588070496,0.7576,1591.2,1590.9,5.0286]
["bitfinex","ETHUSD",1744588070920,0.7576,1591.2,1591.0,0.13728981]
["bitfinex","ETHUSD",1744588071915,0.7576,1591.2,1591.0,5.16555981]
["bitfinex","ETHUSD",1744588072738,0.7576,1591.2,1591.0,0.13728981]
["bitfinex","ETHUSD",1744588073113,6.363858,1591.2,1591.0,0.13728981]
["bitfinex","ETHUSD",1744588073434,5.02847,1591.0,1590.6,5.02928]
["bitfinex","ETHUSD",1744588073626,16.57104,1591.0,1590.7,0.13799189]
["bitfinex","ETHUSD",1744588073823,6.514,1591.0,1590.4,6.432437]
["bitfinex","ETHUSD",1744588074037,11.54241,1591.0,1590.6,5.02924]
["bitfinex","ETHUSD",1744588074247,13.072411,1591.0,1590.7,0.13871042]
["bitfinex","ETHUSD",1744588074536,11.54241,1591.0,1590.7,5.16780042]
["bitfinex","ETHUSD",1744588074839,6.514,1591.0,1590.8,10.19740607]
["bitfinex","ETHUSD",1744588075039,6.514,1591.0,1590.8,5.16855607]
["bitfinex","ETHUSD",1744588075506,6.514,1591.0,1590.9,5.0286]
["bitfinex","ETHUSD",1744588075923,6.514,1591.0,1590.9,5.16765175]
["bitfinex","ETHUSD",1744588076122,6.514,1591.0,1590.9,6.18729393]
["bitfinex","ETHUSD",1744588077314,6.514,1591.0,1590.9,0.13905175]
["bitfinex","ETHUSD",1744588078543,6.514,1591.0,1590.9,5.16765175]
["bitfinex","ETHUSD",1744588078839,3.0,1591.2,1590.9,10.19625175]
["bitfinex","ETHUSD",1744588080914,3.0,1591.2,1591.0,5.02827]
["bitfinex","ETHUSD",1744588081114,6.514,1591.3,1591.1,5.02773]
["bitfinex","ETHUSD",1744588081349,6.514,1591.3,1591.2,5.02765]
["bitfinex","ETHUSD",1744588081563,6.513,1591.4,1591.2,5.02765]
["bitfinex","ETHUSD",1744588081843,5.78373,1591.7,1591.3,5.02733]
["bitfinex","ETHUSD",1744588082013,5.02651,1591.6,1591.4,0.13378145]
["bitfinex","ETHUSD",1744588082214,0.7576,1591.4,1591.1,5.02792]
["bitfinex","ETHUSD",1744588082422,5.78483,1591.4,1591.0,10.87339]
["bitfinex","ETHUSD",1744588082634,0.7576,1591.4,1591.2,10.05495]
["bitfinex","ETHUSD",1744588082835,6.513,1591.5,1591.3,1.13944578]
["bitfinex","ETHUSD",1744588083024,0.781,1591.6,1591.4,5.02701]
["bitfinex","ETHUSD",1744588083230,0.781,1591.6,1591.5,0.13198377]
["bitfinex","ETHUSD",1744588083444,0.781,1591.6,1591.3,10.11735521]
["bitfinex","ETHUSD",1744588083607,0.781,1591.6,1591.5,0.13287072]
["bitfinex","ETHUSD",1744588083809,5.02782,1591.2,1591.0,0.817]
["bitfinex","ETHUSD",1744588084015,5.02734,1591.3,1591.1,0.13361239]
["bitfinex","ETHUSD",1744588085543,5.02734,1591.3,1590.9,10.05698]
["bitfinex","ETHUSD",1744588085749,5.02734,1591.3,1591.2,0.13331982]
["bitfinex","ETHUSD",1744588085948,5.02734,1591.3,1591.0,1.005698]
["bitfinex","ETHUSD",1744588086152,5.02734,1591.3,1591.2,0.13331982]
["bitfinex","ETHUSD",1744588086355,5.02734,1591.3,1591.1,0.13348918]
["bitfinex","ETHUSD",1744588086558,5.02734,1591.3,1591.2,0.13331982]
["bitfinex","ETHUSD",1744588086858,5.02734,1591.3,1591.0,6.033958]
["bitfinex","ETHUSD",1744588087058,10.83453,1591.5,1591.2,0.13331982]
["bitfinex","ETHUSD",1744588087266,7.52067004,1591.5,1591.1,5.16134918]
["bitfinex","ETHUSD",1744588087436,7.52067004,1591.5,1590.9,0.06284747]
["bitfinex","ETHUSD",1744588087437,11.5391,1591.7,1591.3,0.13315048]
["bitfinex","ETHUSD",1744588087775,7.294,1591.7,1591.6,5.02638]
["bitfinex","ETHUSD",1744588088059,10.294,1591.7,1591.6,0.13226583]
["bitfinex","ETHUSD",1744588088438,12.328576,1591.7,1591.2,5.82824]
["bitfinex","ETHUSD",1744588088761,5.02653,1591.6,1591.3,0.13277368]
["bitfinex","ETHUSD",1744588088965,5.02653,1591.6,1591.3,5.16006368]
["bitfinex","ETHUSD",1744588089366,12.328576,1591.7,1591.3,0.13277368]
["bitfinex","ETHUSD",1744588089544,10.83489,1591.5,1591.3,0.13277368]
["bitfinex","ETHUSD",1744588089743,12.218379,1591.5,1591.1,5.02786]
["bitfinex","ETHUSD",1744588089951,15.218379,1591.5,1591.4,0.13260438]
["bitfinex","ETHUSD",1744588090134,15.218379,1591.5,1591.1,5.02786]
["bitfinex","ETHUSD",1744588090466,15.218379,1591.5,1591.2,0.13294301]
["bitfinex","ETHUSD",1744588090629,5.02733,1591.3,1591.2,0.13294301]
["bitfinex","ETHUSD",1744588090963,5.02767,1591.2,1590.9,5.02855]
["bitfinex","ETHUSD",1744588091565,0.781,1591.1,1590.7,5.02904]
["bitfinex","ETHUSD",1744588091779,0.781,1591.1,1590.4,14.2998928]
["bitfinex","ETHUSD",1744588091780,5.02834,1591.0,1590.5,10.05953]
["bitfinex","ETHUSD",1744588091932,5.02877,1590.9,1590.6,5.02948]
["bitfinex","ETHUSD",1744588092562,0.781,1590.8,1590.5,5.02962]
["bitfinex","ETHUSD",1744588092786,5.81003,1590.8,1590.4,10.41989543]
["bitfinex","ETHUSD",1744588092959,5.81003,1590.8,1590.4,5.38977543]
["bitfinex","ETHUSD",1744588092960,5.02958,1590.6,1590.4,5.38977543]
["bitfinex","ETHUSD",1744588093168,5.81091,1590.5,1590.1,5.83178]
["bitfinex","ETHUSD",1744588093476,12.32291,1590.5,1590.1,5.83178]
["bitfinex","ETHUSD",1744588094241,12.32291,1590.5,1590.2,0.13439602]
["bitfinex","ETHUSD",1744588094458,12.32291,1590.5,1590.1,10.86272]
["bitfinex","ETHUSD",1744588094664,12.32291,1590.5,1590.3,0.13422644]
["bitfinex","ETHUSD",1744588094853,5.03018,1590.4,1590.2,0.13488036]
["bitfinex","ETHUSD",1744588095169,5.03018,1590.4,1590.0,16.80315543]
["bitfinex","ETHUSD",1744588095373,5.03018,1590.4,1590.0,18.48347097]
["bitfinex","ETHUSD",1744588095684,5.03018,1590.4,1590.0,13.09369554]
["bitfinex","ETHUSD",1744588096043,5.03018,1590.4,1590.0,8.06230554]
["bitfinex","ETHUSD",1744588096659,10.06056,1590.4,1590.0,8.06230554]
["bitfinex","ETHUSD",1744588097066,0.781,1590.3,1590.0,0.55]
["bitfinex","ETHUSD",1744588097367,5.03102,1590.2,1590.0,0.55]
["bitfinex","ETHUSD",1744588097562,15.85383,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588098282,10.2727,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588098450,7.2727,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588100052,17.55964508,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588101377,23.72964508,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588106000,5.031,1590.2,1590.0,0.55]
["bitfinex","ETHUSD",1744588106279,5.03113,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588106445,8.79083,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588106645,9.34083,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588107045,8.79083,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588107701,3.0,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588107980,11.54595,1590.2,1590.0,0.55]
["bitfinex","ETHUSD",1744588108188,5.03113,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588109188,6.688838,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588110986,10.238838,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588111169,10.998538,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588113700,17.168538,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588115296,20.47051749,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744588118496,8.58334,1589.4,1589.3,0.55]
["bitfinex","ETHUSD",1744588118698,15.09934,1589.4,1589.3,0.55]
["bitfinex","ETHUSD",1744588119065,15.09934,1589.4,1589.3,0.68452221]
["bitfinex","ETHUSD",1744588119304,17.44278895,1589.4,1589.3,0.68452221]
["bitfinex","ETHUSD",1744588119694,17.44278895,1589.4,1589.3,0.55]
["bitfinex","ETHUSD",1744588121661,17.92103655,1589.4,1589.3,0.55]
["bitfinex","ETHUSD",1744588123777,18.74083655,1589.4,1589.3,0.55]
["bitfinex","ETHUSD",1744588127700,24.91083655,1589.4,1589.3,0.55]
["bitfinex","ETHUSD",1744588128874,15.686,1589.4,1589.3,0.55]
["bitfinex","ETHUSD",1744588129071,15.688,1589.4,1589.3,0.68986183]
["bitfinex","ETHUSD",1744588129374,9.17,1589.4,1589.3,0.68986183]
["bitfinex","ETHUSD",1744588129673,14.20334,1589.4,1589.3,0.68986183]
["bitfinex","ETHUSD",1744588129872,14.20334,1589.4,1589.3,0.55]
["bitfinex","ETHUSD",1744588130173,14.20334,1589.4,1589.3,0.68963538]
["bitfinex","ETHUSD",1744588132239,6.518,1589.5,1589.3,0.68963538]
["bitfinex","ETHUSD",1744588132399,6.518,1589.5,1589.4,0.7915]
["bitfinex","ETHUSD",1744588132724,11.55102,1589.5,1589.4,0.7915]
["bitfinex","ETHUSD",1744588133020,6.518,1589.5,1589.4,0.7915]
["bitfinex","ETHUSD",1744588134520,6.518,1589.5,1589.4,0.93062593]
["bitfinex","ETHUSD",1744588134929,11.55102,1589.5,1589.4,0.7915]
["bitfinex","ETHUSD",1744588136640,6.518,1589.5,1589.4,0.7915]
["bitfinex","ETHUSD",1744588136934,6.518,1589.5,1589.4,0.93067445]
["bitfinex","ETHUSD",1744588137725,6.518,1589.5,1589.4,0.7915]
["bitfinex","ETHUSD",1744588139371,6.518,1589.5,1589.4,6.60036164]
["bitfinex","ETHUSD",1744588142110,9.517,1589.8,1589.6,5.86208]
["bitfinex","ETHUSD",1744588142326,6.517,1589.8,1589.7,5.03239]
["bitfinex","ETHUSD",1744588142529,6.517,1589.8,1589.7,5.16861678]
["bitfinex","ETHUSD",1744588142900,6.517,1589.8,1589.7,5.03239]
["bitfinex","ETHUSD",1744588144144,6.517,1589.8,1589.7,6.888934]
["bitfinex","ETHUSD",1744588144360,3.0,1590.0,1589.7,6.888854]
["bitfinex","ETHUSD",1744588144498,3.0,1590.0,1589.7,7.02378173]
["bitfinex","ETHUSD",1744588144803,70.55073,1590.1,1589.7,7.02370173]
["bitfinex","ETHUSD",1744588144804,65.51932,1590.1,1589.7,7.02370173]
["bitfinex","ETHUSD",1744588145005,60.488,1590.1,1589.8,10.06385]
["bitfinex","ETHUSD",1744588145238,60.488,1590.1,1589.8,5.03192]
["bitfinex","ETHUSD",1744588145441,5.03144,1590.0,1589.9,0.13505685]
["bitfinex","ETHUSD",1744588145666,65.51926,1590.1,1589.9,0.13505685]
["bitfinex","ETHUSD",1744588145798,65.51926,1590.1,1589.7,5.79936]
["bitfinex","ETHUSD",1744588145998,65.51916,1590.1,1589.7,0.7671]
["bitfinex","ETHUSD",1744588146324,71.6641196,1590.1,1589.8,0.13504885]
["bitfinex","ETHUSD",1744588146629,65.51916,1590.1,1589.8,5.16707885]
["bitfinex","ETHUSD",1744588146834,65.51916,1590.1,1589.8,0.13504885]
["bitfinex","ETHUSD",1744588147037,5.03176,1589.9,1589.8,0.13504885]
["bitfinex","ETHUSD",1744588147248,8.58176,1589.9,1589.8,0.13504885]
["bitfinex","ETHUSD",1744588147405,5.03322,1589.5,1589.3,1.3171]
["bitfinex","ETHUSD",1744588147842,5.03322,1589.5,1589.4,0.12022232]
["bitfinex","ETHUSD",1744588148014,5.03322,1589.5,1589.3,1.3171]
["bitfinex","ETHUSD",1744588148208,5.03334,1589.4,1589.3,1.3171]
["bitfinex","ETHUSD",1744588148409,5.03334,1589.4,1589.3,0.55]
["bitfinex","ETHUSD",1744588148717,11.54876,1589.6,1589.3,0.55]
["bitfinex","ETHUSD",1744588149053,11.54876,1589.6,1589.4,0.7671]
["bitfinex","ETHUSD",1744588149054,6.516,1589.6,1589.4,0.7671]
["bitfinex","ETHUSD",1744588149261,6.516,1589.6,1589.4,5.80043]
["bitfinex","ETHUSD",1744588149480,6.516,1589.6,1589.4,0.7671]
["bitfinex","ETHUSD",1744588149690,6.516,1589.6,1589.4,5.80032]
["bitfinex","ETHUSD",1744588149892,9.17,1589.9,1589.4,5.80032]
["bitfinex","ETHUSD",1744588150186,6.516,1590.0,1589.8,10.83077]
["bitfinex","ETHUSD",1744588150881,11.20054,1590.3,1589.9,5.03165]
["bitfinex","ETHUSD",1744588150882,6.17,1590.3,1589.9,5.03165]
["bitfinex","ETHUSD",1744588151040,5.03089,1590.2,1589.8,5.79901]
["bitfinex","ETHUSD",1744588151245,5.03089,1590.2,1589.8,11.914056]
["bitfinex","ETHUSD",1744588151583,5.03055,1590.3,1590.0,5.03144]
["bitfinex","ETHUSD",1744588151935,3.0,1590.2,1590.0,5.03144]
["bitfinex","ETHUSD",1744588152483,8.03096,1590.2,1589.8,6.882296]
["bitfinex","ETHUSD",1744588152782,3.0,1590.2,1589.9,5.03165]
["bitfinex","ETHUSD",1744588152999,3.0,1590.2,1589.9,10.7514986]
["bitfinex","ETHUSD",1744588153879,3.0,1590.2,1589.9,5.7198386]
["bitfinex","ETHUSD",1744588154278,3.0,1590.2,1590.0,0.11827667]
["bitfinex","ETHUSD",1744588154731,8.03092,1590.2,1590.0,0.11827667]
["bitfinex","ETHUSD",1744588155090,3.0,1590.2,1590.0,0.11827667]
["bitfinex","ETHUSD",1744588155700,8.03092,1590.2,1590.0,0.11827667]
["bitfinex","ETHUSD",1744588156303,13.06194,1590.2,1590.0,0.11827667]
["bitfinex","ETHUSD",1744588156500,4.306194,1590.2,1590.0,0.11827667]
["bitfinex","ETHUSD",1744588156832,3.0,1590.2,1589.9,5.03154]
["bitfinex","ETHUSD",1744588156987,8.03081,1590.2,1590.1,0.11817162]
["bitfinex","ETHUSD",1744588157188,8.03081,1590.2,1590.0,0.11834128]
["bitfinex","ETHUSD",1744588157386,8.03081,1590.2,1590.1,0.11817162]
["bitfinex","ETHUSD",1744588157787,8.03081,1590.2,1589.9,5.03154]
["bitfinex","ETHUSD",1744588158035,8.03081,1590.2,1590.1,0.11820392]
["bitfinex","ETHUSD",1744588158333,3.0,1590.2,1590.1,0.11820392]
["bitfinex","ETHUSD",1744588158494,3.0,1590.2,1590.0,5.03132]
["bitfinex","ETHUSD",1744588158696,3.0,1590.2,1590.1,0.11820392]
["bitfinex","ETHUSD",1744588159827,3.0,1590.2,1589.9,5.03154]
["bitfinex","ETHUSD",1744588160035,3.0,1590.2,1590.1,0.11820392]
["bitfinex","ETHUSD",1744588160208,5.03113,1590.1,1590.0,0.11837358]
["bitfinex","ETHUSD",1744588160392,5.03113,1590.1,1589.8,5.79911]
["bitfinex","ETHUSD",1744588160598,8.03081,1590.2,1589.8,5.79911]
["bitfinex","ETHUSD",1744588160599,8.03081,1590.2,1589.8,10.83103]
["bitfinex","ETHUSD",1744588162300,3.0,1590.2,1589.9,5.03172]
["bitfinex","ETHUSD",1744588162492,3.0,1590.2,1590.1,0.7538]
["bitfinex","ETHUSD",1744588163096,11.19927,1590.7,1590.3,5.03024]
["bitfinex","ETHUSD",1744588163427,10.05872,1590.7,1590.3,5.03024]
["bitfinex","ETHUSD",1744588163825,5.02956,1590.6,1590.3,5.03024]
["bitfinex","ETHUSD",1744588164826,5.02956,1590.6,1590.3,10.06059]
["bitfinex","ETHUSD",1744588166338,10.05877,1590.7,1590.3,10.06059]
["bitfinex","ETHUSD",1744588166629,7.11553305,1590.7,1590.3,10.06059]
["bitfinex","ETHUSD",1744588167433,6.512,1590.8,1590.6,0.7538]
["bitfinex","ETHUSD",1744588167632,53.965,1590.9,1590.7,10.05813]
["bitfinex","ETHUSD",1744588167932,6.511,1591.0,1590.9,5.0286]
["bitfinex","ETHUSD",1744588168260,6.511,1591.0,1590.9,0.7538]
["bitfinex","ETHUSD",1744588170243,6.511,1591.0,1590.9,5.7824]
["bitfinex","ETHUSD",1744588171840,6.511,1591.0,1590.9,0.7538]
["bitfinex","ETHUSD",1744588173164,9.51,1591.3,1590.9,1.834938]
["bitfinex","ETHUSD",1744588173356,6.51,1591.3,1591.2,0.7503]
["bitfinex","ETHUSD",1744588173656,11.53642,1591.6,1591.2,5.77795]
["bitfinex","ETHUSD",1744588174222,3.0,1591.5,1591.3,5.02723]
["bitfinex","ETHUSD",1744588174823,5.02719,1591.4,1591.0,5.02817]
["bitfinex","ETHUSD",1744588175023,5.02719,1591.4,1591.1,5.77818]
["bitfinex","ETHUSD",1744588175024,5.829909,1591.4,1591.1,5.77818]
["bitfinex","ETHUSD",1744588175225,8.02675,1591.5,1591.2,5.02762]
["bitfinex","ETHUSD",1744588175941,3.0,1591.5,1591.2,10.05514]
["bitfinex","ETHUSD",1744588176442,3.0,1591.5,1591.3,5.02731]
["bitfinex","ETHUSD",1744588176847,3.0,1591.5,1591.3,5.02719]
["bitfinex","ETHUSD",1744588177144,6.51,1591.6,1591.4,5.77732]
["bitfinex","ETHUSD",1744588177366,6.51,1591.6,1591.5,5.0267]
["bitfinex","ETHUSD",1744588177853,11.5345,1591.9,1591.5,5.0267]
["bitfinex","ETHUSD",1744588178046,16.5602,1591.9,1591.5,5.0267]
["bitfinex","ETHUSD",1744588178223,8.02578,1591.8,1591.5,5.0267]
["bitfinex","ETHUSD",1744588178430,5.02578,1591.8,1591.5,5.0267]
["bitfinex","ETHUSD",1744588178735,6.509,1591.9,1591.7,5.02585]
["bitfinex","ETHUSD",1744588178915,9.509,1591.9,1591.8,5.02575]
["bitfinex","ETHUSD",1744588179349,6.509,1591.9,1591.8,5.02575]
["bitfinex","ETHUSD",1744588179573,18.0977228,1592.2,1591.8,10.0515]
["bitfinex","ETHUSD",1744588179734,0.3952028,1592.2,1592.1,5.0248]
["bitfinex","ETHUSD",1744588180232,0.3952028,1592.2,1592.0,0.7503]
["bitfinex","ETHUSD",1744588182259,5.4198128,1592.2,1592.0,0.7503]
["bitfinex","ETHUSD",1744588182461,5.4198128,1592.2,1591.8,5.77592]
["bitfinex","ETHUSD",1744588182661,5.4197128,1592.2,1591.8,5.77592]
["bitfinex","ETHUSD",1744588183055,5.4197128,1592.2,1591.9,5.02544]
["bitfinex","ETHUSD",1744588183437,0.3952028,1592.2,1591.9,5.02544]
["bitfinex","ETHUSD",1744588183647,10.4445028,1592.2,1591.8,5.77591]
["bitfinex","ETHUSD",1744588183847,11.78895308,1592.2,1591.8,5.77591]
["bitfinex","ETHUSD",1744588184338,5.02483,1592.1,1591.8,5.77591]
["bitfinex","ETHUSD",1744588184945,5.02483,1592.1,1591.8,0.7503]
["bitfinex","ETHUSD",1744588185467,5.02483,1592.1,1591.8,5.77603]
["bitfinex","ETHUSD",1744588186069,12.61649308,1592.2,1591.8,10.80163]
["bitfinex","ETHUSD",1744588186363,7.59189308,1592.2,1591.8,5.7759]
["bitfinex","ETHUSD",1744588186564,0.3952028,1592.2,1592.0,5.02501]
["bitfinex","ETHUSD",1744588186767,0.3952028,1592.2,1592.1,5.7751]
["bitfinex","ETHUSD",1744588188334,0.3952028,1592.2,1592.1,0.7503]
["bitfinex","ETHUSD",1744588188541,5.02483,1592.1,1591.9,0.8236]
["bitfinex","ETHUSD",1744588188747,5.4199728,1592.2,1591.9,0.8236]
["bitfinex","ETHUSD",1744588188963,0.3952028,1592.2,1591.9,10.87427]
["bitfinex","ETHUSD",1744588189160,0.3952028,1592.2,1591.9,5.84889]
["bitfinex","ETHUSD",1744588189365,5.4197128,1592.2,1591.9,5.84889]
["bitfinex","ETHUSD",1744588189642,0.3952028,1592.2,1592.0,5.02497]
["bitfinex","ETHUSD",1744588190270,0.3952028,1592.2,1592.0,10.04997]
["bitfinex","ETHUSD",1744588190873,0.3952028,1592.2,1592.0,5.02497]
["bitfinex","ETHUSD",1744588191042,0.3952028,1592.2,1591.9,10.8744]
["bitfinex","ETHUSD",1744588191241,0.3952028,1592.2,1591.9,11.96184]
["bitfinex","ETHUSD",1744588191642,0.3952028,1592.2,1592.0,5.0251]
["bitfinex","ETHUSD",1744588191840,0.3952028,1592.2,1592.0,10.05007]
["bitfinex","ETHUSD",1744588192037,0.3952028,1592.2,1592.1,5.0248]
["bitfinex","ETHUSD",1744588192447,0.3952028,1592.2,1592.0,5.02497]
["bitfinex","ETHUSD",1744588192638,0.3952028,1592.2,1592.0,10.04998]
["bitfinex","ETHUSD",1744588192840,0.3952028,1592.2,1592.1,5.0248]
["bitfinex","ETHUSD",1744588193270,0.3952028,1592.2,1592.1,6.029777]
["bitfinex","ETHUSD",1744588193453,0.3952028,1592.2,1592.1,6.853377]
["bitfinex","ETHUSD",1744588194342,0.3952028,1592.2,1592.1,5.8484]
["bitfinex","ETHUSD",1744588199162,0.3952028,1592.2,1592.1,5.91120355]
["bitfinex","ETHUSD",1744588200582,0.3952028,1592.2,1592.1,9.14976496]
["bitfinex","ETHUSD",1744588201090,0.3952028,1592.2,1592.1,9.61937752]
["bitfinex","ETHUSD",1744588201751,0.3952028,1592.2,1592.1,9.14976496]
["bitfinex","ETHUSD",1744588202060,0.3952028,1592.2,1592.1,7.2658735]
["bitfinex","ETHUSD",1744588202475,0.3952028,1592.2,1592.1,10.63003325]
["bitfinex","ETHUSD",1744588202985,0.3952028,1592.2,1592.1,10.56723846]
["bitfinex","ETHUSD",1744588203183,0.3952028,1592.2,1592.1,13.56723846]
["bitfinex","ETHUSD",1744588205274,0.3952028,1592.2,1592.1,14.04518817]
["bitfinex","ETHUSD",1744588206061,0.3952028,1592.2,1592.1,10.2658735]
["bitfinex","ETHUSD",1744588206359,0.3952028,1592.2,1592.1,7.32866807]
["bitfinex","ETHUSD",1744588208491,0.3952028,1592.2,1592.1,0.06279457]
["bitfinex","ETHUSD",1744588208692,0.3952028,1592.2,1592.0,5.02497]
["bitfinex","ETHUSD",1744588209362,0.3952028,1592.2,1592.1,5.0248]
["bitfinex","ETHUSD",1744588210618,0.3952028,1592.2,1592.1,5.08760328]
["bitfinex","ETHUSD",1744588211305,0.3952028,1592.2,1592.1,5.84840328]
["bitfinex","ETHUSD",1744588211599,0.3952028,1592.2,1592.1,6.93574061]
["bitfinex","ETHUSD",1744588212389,0.3952028,1592.2,1592.1,10.23710557]
["bitfinex","ETHUSD",1744588212589,0.3952028,1592.2,1592.1,13.23710557]
["bitfinex","ETHUSD",1744588212795,0.3952028,1592.2,1592.1,9.87293733]
["bitfinex","ETHUSD",1744588212979,0.3952028,1592.2,1592.1,9.93572431]
["bitfinex","ETHUSD",1744588213480,0.02,1592.4,1592.3,5.78497]
["bitfinex","ETHUSD",1744588213784,0.02,1592.4,1592.3,9.08633496]
["bitfinex","ETHUSD",1744588214110,0.02,1592.4,1592.3,9.14911244]
["bitfinex","ETHUSD",1744588214675,6.499,1593.0,1592.9,5.02228]
["bitfinex","ETHUSD",1744588214885,0.8018,1593.1,1592.9,5.02228]
["bitfinex","ETHUSD",1744588215671,0.8018,1593.1,1592.9,10.04445]
["bitfinex","ETHUSD",1744588215875,0.8018,1593.1,1592.9,6.026615]
["bitfinex","ETHUSD",1744588216271,0.8018,1593.1,1592.9,11.048765]
["bitfinex","ETHUSD",1744588217004,0.8018,1593.1,1592.9,6.026595]
["bitfinex","ETHUSD",1744588217230,6.30136496,1593.2,1592.6,5.02295]
["bitfinex","ETHUSD",1744588217399,10.80351,1593.0,1592.6,5.02295]
["bitfinex","ETHUSD",1744588217798,5.02231,1592.9,1592.5,5.02351]
["bitfinex","ETHUSD",1744588218008,5.600451,1592.9,1592.5,5.02339]
["bitfinex","ETHUSD",1744588218191,0.827,1592.9,1592.7,5.02289]
["bitfinex","ETHUSD",1744588220350,0.827,1593.0,1592.8,5.02252]
["bitfinex","ETHUSD",1744588220651,8.02138,1593.2,1592.8,5.02246]
["bitfinex","ETHUSD",1744588220799,0.827,1593.1,1592.9,5.02224]
["bitfinex","ETHUSD",1744588221934,0.827,1593.2,1593.0,5.02184]
["bitfinex","ETHUSD",1744588222166,0.02,1593.4,1593.2,5.02123]
["bitfinex","ETHUSD",1744588222431,5.04098,1593.4,1593.0,5.02187]
["bitfinex","ETHUSD",1744588222624,5.04098,1593.4,1593.1,5.02161]
["bitfinex","ETHUSD",1744588223019,5.04098,1593.4,1593.0,10.04371]
["bitfinex","ETHUSD",1744588223249,10.06187,1593.4,1593.0,5.02185]
["bitfinex","ETHUSD",1744588223731,10.06187,1593.4,1593.0,5.02193]
["bitfinex","ETHUSD",1744588223732,0.827,1593.2,1593.0,5.02193]
["bitfinex","ETHUSD",1744588223935,0.827,1593.2,1592.9,6.0266]
["bitfinex","ETHUSD",1744588224132,0.827,1593.2,1593.0,5.02186]
["bitfinex","ETHUSD",1744588225316,3.0,1593.3,1593.0,5.83805]
["bitfinex","ETHUSD",1744588225512,7.341,1593.4,1593.1,5.08425817]
["bitfinex","ETHUSD",1744588225706,0.02,1593.4,1593.2,5.02122]
["bitfinex","ETHUSD",1744588225906,0.02,1593.4,1593.3,5.02102]
["bitfinex","ETHUSD",1744588226113,0.02,1593.4,1593.3,5.83722]
["bitfinex","ETHUSD",1744588226516,0.02,1593.4,1593.3,5.89997202]
["bitfinex","ETHUSD",1744588226721,0.02,1593.4,1593.3,7.82434772]
["bitfinex","ETHUSD",1744588231558,0.02,1593.4,1593.3,7.82434351]
["bitfinex","ETHUSD",1744588231855,0.02,1593.4,1593.3,8.0758274]
["bitfinex","ETHUSD",1744588233456,0.02,1593.4,1593.3,8.01307959]
["bitfinex","ETHUSD",1744588233772,0.02,1593.4,1593.3,7.19687959]
["bitfinex","ETHUSD",1744588234457,0.02,1593.4,1593.3,5.27250389]
["bitfinex","ETHUSD",1744588235027,0.02,1593.4,1593.3,0.25148389]
["bitfinex","ETHUSD",1744588236825,0.02,1593.4,1593.3,5.27250389]
["bitfinex","ETHUSD",1744588237026,0.02,1593.4,1593.3,5.33526511]
["bitfinex","ETHUSD",1744588237262,0.02,1593.4,1593.3,5.27250389]
["bitfinex","ETHUSD",1744588237449,0.02,1593.4,1593.3,6.37777428]
["bitfinex","ETHUSD",1744588238960,0.3952028,1593.8,1593.3,11.54726151]
["bitfinex","ETHUSD",1744588239168,0.3952028,1593.8,1593.7,5.77876]
["bitfinex","ETHUSD",1744588239459,0.3952028,1593.8,1593.7,7.13813687]
["bitfinex","ETHUSD",1744588239673,0.3952028,1593.8,1593.7,10.13813687]
["bitfinex","ETHUSD",1744588239982,0.3952028,1593.8,1593.7,10.07540209]
["bitfinex","ETHUSD",1744588240340,0.3952028,1593.8,1593.7,10.13813094]
["bitfinex","ETHUSD",1744588241263,0.3952028,1593.8,1593.7,16.62913094]
["bitfinex","ETHUSD",1744588241461,2.8e-06,1593.8,1593.7,17.11640209]
["bitfinex","ETHUSD",1744588241952,2.8e-06,1593.8,1593.7,17.5944406]
["bitfinex","ETHUSD",1744588242841,2.8e-06,1593.8,1593.7,13.56640209]
["bitfinex","ETHUSD",1744588245312,2.8e-06,1593.8,1593.7,6.31640209]
["bitfinex","ETHUSD",1744588245468,2.8e-06,1593.8,1593.7,0.21677209]
["bitfinex","ETHUSD",1744588245800,5.8506528,1593.8,1593.7,0.21677209]
["bitfinex","ETHUSD",1744588245948,5.8506528,1593.8,1593.3,5.02099]
["bitfinex","ETHUSD",1744588246154,10.03983,1593.7,1593.3,5.02099]
["bitfinex","ETHUSD",1744588246349,10.03983,1593.7,1593.4,0.19288206]
["bitfinex","ETHUSD",1744588246586,0.8312028,1593.8,1593.4,5.21344206]
["bitfinex","ETHUSD",1744588246587,5.8506628,1593.8,1593.4,5.21344206]
["bitfinex","ETHUSD",1744588246950,5.02003,1593.7,1593.4,0.19288206]
["bitfinex","ETHUSD",1744588247262,5.02003,1593.7,1593.4,5.21358206]
["bitfinex","ETHUSD",1744588247468,5.02003,1593.7,1593.4,0.19288206]
["bitfinex","ETHUSD",1744588247469,10.03998,1593.7,1593.4,0.19288206]
["bitfinex","ETHUSD",1744588248421,5.02012,1593.6,1593.4,0.19288206]
["bitfinex","ETHUSD",1744588248607,0.8312,1593.5,1593.2,5.0213]
["bitfinex","ETHUSD",1744588248954,0.8312,1593.7,1593.3,0.25636815]
["bitfinex","ETHUSD",1744588249164,0.8312,1593.7,1593.5,5.02028]
["bitfinex","ETHUSD",1744588249365,0.8312,1593.7,1593.6,0.1930699]
["bitfinex","ETHUSD",1744588250661,2.8e-06,1593.8,1593.6,5.2131499]
["bitfinex","ETHUSD",1744588250869,2.8e-06,1593.8,1593.6,0.1930699]
["bitfinex","ETHUSD",1744588251996,16.3587228,1593.9,1593.6,0.1930699]
["bitfinex","ETHUSD",1744588252785,11.3393828,1593.9,1593.6,0.1930699]
["bitfinex","ETHUSD",1744588253072,16.3586928,1593.9,1593.6,0.1930699]
["bitfinex","ETHUSD",1744588253478,6.3202028,1593.9,1593.6,0.1930699]
["bitfinex","ETHUSD",1744588253680,6.3202028,1593.9,1593.6,5.2130199]
["bitfinex","ETHUSD",1744588253681,11.3393828,1593.9,1593.6,5.2130199]
["bitfinex","ETHUSD",1744588253994,6.3202028,1593.9,1593.6,5.2129899]
["bitfinex","ETHUSD",1744588254288,6.3202028,1593.9,1593.6,10.2329599]
["bitfinex","ETHUSD",1744588254493,6.3202028,1593.9,1593.6,5.2129899]
["bitfinex","ETHUSD",1744588256364,6.3202028,1593.9,1593.6,10.2328999]
["bitfinex","ETHUSD",1744588256761,6.3202028,1593.9,1593.6,5.2129799]
["bitfinex","ETHUSD",1744588256993,11.3393928,1593.9,1593.6,5.2129799]
["bitfinex","ETHUSD",1744588257883,16.3586828,1593.9,1593.6,5.2129799]
["bitfinex","ETHUSD",1744588258070,16.3587828,1593.9,1593.6,0.1930699]
["bitfinex","ETHUSD",1744588258271,5.01948,1593.8,1593.6,0.1930699]
["bitfinex","ETHUSD",1744588258468,18.34285138,1593.9,1593.6,0.1930699]
["bitfinex","ETHUSD",1744588258895,13.32343138,1593.9,1593.6,0.1930699]
["bitfinex","ETHUSD",1744588259402,8.30424138,1593.9,1593.6,5.2130999]
["bitfinex","ETHUSD",1744588259576,6.3202028,1593.9,1593.6,5.2130999]
["bitfinex","ETHUSD",1744588259879,6.3202028,1593.9,1593.6,10.2330599]
["bitfinex","ETHUSD",1744588260428,0.8312,1593.9,1593.7,5.01975]
["bitfinex","ETHUSD",1744588260697,5.01823,1594.2,1594.0,5.01882]
["bitfinex","ETHUSD",1744588260698,0.8312,1594.1,1594.0,5.01882]
["bitfinex","ETHUSD",1744588260990,6.487,1594.2,1594.1,5.0185]
["bitfinex","ETHUSD",1744588261204,6.487,1594.2,1594.0,5.21687903]
["bitfinex","ETHUSD",1744588261384,16.61821,1594.2,1594.1,0.19801997]
["bitfinex","ETHUSD",1744588261562,16.61821,1594.2,1593.7,5.01974]
["bitfinex","ETHUSD",1744588261760,0.8312,1594.0,1593.7,5.01974]
["bitfinex","ETHUSD",1744588261965,5.85016,1594.0,1593.8,0.19903507]
["bitfinex","ETHUSD",1744588262165,5.604146,1593.9,1593.5,10.04059]
["bitfinex","ETHUSD",1744588262470,0.8512,1594.4,1594.2,5.01813]
["bitfinex","ETHUSD",1744588262820,0.8512,1594.4,1594.0,0.759]
["bitfinex","ETHUSD",1744588262962,0.8512,1594.4,1594.1,10.23353654]
["bitfinex","ETHUSD",1744588263278,0.8512,1594.4,1594.2,5.08087711]
["bitfinex","ETHUSD",1744588263479,0.02,1594.4,1594.2,5.01815]
["bitfinex","ETHUSD",1744588263791,0.02,1594.4,1594.3,0.19633849]
["bitfinex","ETHUSD",1744588263995,0.02,1594.4,1594.3,5.21420849]
["bitfinex","ETHUSD",1744588264168,0.02,1594.4,1594.3,6.23743334]
["bitfinex","ETHUSD",1744588265367,0.02,1594.4,1594.3,7.04943334]
["bitfinex","ETHUSD",1744588266400,0.02,1594.4,1594.3,5.21420849]
["bitfinex","ETHUSD",1744588268468,0.02,1594.4,1594.3,0.19633849]
["bitfinex","ETHUSD",1744588268672,0.8386,1594.4,1594.3,0.19633849]
["bitfinex","ETHUSD",1744588268904,0.8386,1594.4,1594.2,5.01818]
["bitfinex","ETHUSD",1744588269099,0.02,1594.4,1594.3,0.16895059]
["bitfinex","ETHUSD",1744588269814,0.02,1594.4,1594.1,5.01848]
["bitfinex","ETHUSD",1744588269978,0.02,1594.4,1594.2,0.16912962]
["bitfinex","ETHUSD",1744588270178,0.02,1594.4,1594.1,5.01848]
["bitfinex","ETHUSD",1744588270501,0.02,1594.4,1594.2,5.18728962]
["bitfinex","ETHUSD",1744588270705,0.02,1594.4,1594.2,0.16912962]
["bitfinex","ETHUSD",1744588271086,0.02,1594.4,1594.1,5.520318]
["bitfinex","ETHUSD",1744588271283,5.03756,1594.4,1594.3,0.16895059]
["bitfinex","ETHUSD",1744588271482,5.03756,1594.4,1593.8,5.83144]
["bitfinex","ETHUSD",1744588271483,7.3236,1594.4,1594.2,0.17144807]
["bitfinex","ETHUSD",1744588271707,7.3236,1594.4,1594.1,5.01834]
["bitfinex","ETHUSD",1744588271879,7.3236,1594.4,1594.3,0.17126904]
["bitfinex","ETHUSD",1744588272080,0.02,1594.4,1594.2,5.18963807]
["bitfinex","ETHUSD",1744588272280,0.02,1594.4,1594.3,0.17126904]
["bitfinex","ETHUSD",1744588273294,0.02,1594.4,1594.3,5.18913904]
["bitfinex","ETHUSD",1744588274291,0.02,1594.4,1594.3,5.25185698]
["bitfinex","ETHUSD",1744588275103,0.02,1594.4,1594.3,5.18913904]
["bitfinex","ETHUSD",1744588276907,0.02,1594.4,1594.3,6.00113904]
["bitfinex","ETHUSD",1744588277106,0.02,1594.4,1594.3,7.20513882]
["bitfinex","ETHUSD",1744588277605,0.02,1594.4,1594.3,10.20513882]
["bitfinex","ETHUSD",1744588278212,0.02,1594.4,1594.3,10.75513882]
["bitfinex","ETHUSD",1744588278523,0.02,1594.4,1594.3,11.35513882]
["bitfinex","ETHUSD",1744588278726,6.484,1595.0,1594.9,5.01598]
["bitfinex","ETHUSD",1744588279130,5.78645,1595.2,1594.9,5.17555774]
["bitfinex","ETHUSD",1744588280499,5.78645,1595.2,1594.9,0.15957774]
["bitfinex","ETHUSD",1744588280822,5.78645,1595.2,1594.9,5.01598]
["bitfinex","ETHUSD",1744588281124,5.56537,1595.1,1595.0,0.15939891]
["bitfinex","ETHUSD",1744588281327,6.33677,1595.1,1595.0,0.15939891]
["bitfinex","ETHUSD",1744588281497,0.7714,1594.7,1594.4,5.0174]
["bitfinex","ETHUSD",1744588281931,0.7714,1594.7,1594.5,0.15995016]
["bitfinex","ETHUSD",1744588282425,5.78806,1594.7,1594.5,0.15995016]
["bitfinex","ETHUSD",1744588282627,0.7714,1594.7,1594.5,5.01715]
["bitfinex","ETHUSD",1744588282835,0.7714,1594.7,1594.6,0.16011223]
["bitfinex","ETHUSD",1744588282836,1.998481,1594.7,1594.6,0.16011223]
["bitfinex","ETHUSD",1744588282993,1.998481,1594.7,1594.1,0.8039]
["bitfinex","ETHUSD",1744588282994,5.01755,1594.5,1594.1,5.01847]
["bitfinex","ETHUSD",1744588283198,5.01761,1594.4,1594.2,0.15115766]
["bitfinex","ETHUSD",1744588283399,0.7714,1594.3,1594.2,0.15115766]
["bitfinex","ETHUSD",1744588283717,0.7714,1594.3,1594.0,5.01873]
["bitfinex","ETHUSD",1744588283917,0.7714,1594.3,1593.9,5.82284]
["bitfinex","ETHUSD",1744588283918,5.78934,1594.3,1594.2,0.15088441]
["bitfinex","ETHUSD",1744588284229,0.7714,1594.3,1594.2,0.15057714]
["bitfinex","ETHUSD",1744588284404,5.01824,1594.2,1593.8,10.0388]
["bitfinex","ETHUSD",1744588284755,5.01824,1594.2,1593.9,0.15133639]
["bitfinex","ETHUSD",1744588284756,8.79036,1594.0,1593.9,0.15133639]
["bitfinex","ETHUSD",1744588284894,16.652246,1594.0,1593.9,0.15133639]
["bitfinex","ETHUSD",1744588285096,5.01932,1593.9,1593.5,5.02025]
["bitfinex","ETHUSD",1744588285294,11.633286,1594.0,1593.5,0.062749]
["bitfinex","ETHUSD",1744588285516,5.01913,1593.9,1593.6,5.17083029]
["bitfinex","ETHUSD",1744588285710,5.01955,1593.8,1593.6,0.15090029]
["bitfinex","ETHUSD",1744588285899,5.01955,1593.8,1593.4,5.82455]
["bitfinex","ETHUSD",1744588286099,5.01955,1593.8,1593.7,0.15171149]
["bitfinex","ETHUSD",1744588286422,6.023418,1593.8,1593.7,0.15174566]
["bitfinex","ETHUSD",1744588286611,6.023418,1593.8,1593.4,10.0411]
["bitfinex","ETHUSD",1744588286807,15.27149,1594.0,1593.5,5.1724158]
["bitfinex","ETHUSD",1744588287015,5.01922,1593.9,1593.5,5.1724158]
["bitfinex","ETHUSD",1744588287226,5.01946,1593.8,1593.5,0.1520358]
["bitfinex","ETHUSD",1744588287704,0.7714,1593.8,1593.5,0.1520358]
["bitfinex","ETHUSD",1744588288035,10.03972,1593.7,1593.3,5.02098]
["bitfinex","ETHUSD",1744588288237,11.50209,1593.6,1593.4,0.15264207]
["bitfinex","ETHUSD",1744588288408,6.482,1593.6,1593.3,5.0208]
["bitfinex","ETHUSD",1744588288602,6.482,1593.6,1593.4,0.15264207]
["bitfinex","ETHUSD",1744588289120,6.482,1593.6,1593.4,5.17323207]
["bitfinex","ETHUSD",1744588289327,6.482,1593.6,1593.4,5.02059]
["bitfinex","ETHUSD",1744588289527,6.482,1593.6,1593.5,0.15246278]
["bitfinex","ETHUSD",1744588289727,5.0157,1595.0,1594.5,5.01707]
["bitfinex","ETHUSD",1744588289904,0.7714,1595.0,1594.1,1.49311467]
["bitfinex","ETHUSD",1744588290105,0.46546857,1595.1,1594.6,0.15025306]
["bitfinex","ETHUSD",1744588290106,0.7714,1594.7,1594.6,0.15025306]
["bitfinex","ETHUSD",1744588290420,0.7714,1594.7,1594.6,0.15042374]
["bitfinex","ETHUSD",1744588290421,5.78804,1594.7,1594.6,0.15042374]
["bitfinex","ETHUSD",1744588290622,0.7714,1594.7,1594.4,10.03487]
["bitfinex","ETHUSD",1744588290837,7.2544,1594.7,1594.5,5.1673449]
["bitfinex","ETHUSD",1744588291133,7.2544,1594.7,1594.5,0.1501249]
["bitfinex","ETHUSD",1744588291305,5.78802,1594.7,1594.5,0.1501249]
["bitfinex","ETHUSD",1744588291506,12.27102,1594.7,1594.5,0.1501249]
["bitfinex","ETHUSD",1744588291707,7.2544,1594.7,1594.4,10.0349]
["bitfinex","ETHUSD",1744588292008,7.2544,1594.7,1594.5,0.15087606]
["bitfinex","ETHUSD",1744588292210,8.48147,1594.7,1594.5,0.15087606]
["bitfinex","ETHUSD",1744588292407,13.49812,1594.7,1594.5,0.15087606]
["bitfinex","ETHUSD",1744588292604,8.48147,1594.7,1594.4,5.0174]
["bitfinex","ETHUSD",1744588292805,8.48147,1594.7,1594.5,0.15094434]
["bitfinex","ETHUSD",1744588293213,7.2544,1594.7,1594.5,0.15094434]
["bitfinex","ETHUSD",1744588293417,7.2544,1594.7,1594.5,5.01706]
["bitfinex","ETHUSD",1744588293613,7.2544,1594.7,1594.6,0.15131165]
["bitfinex","ETHUSD",1744588294216,0.7684,1594.9,1594.6,0.15131165]
["bitfinex","ETHUSD",1744588294417,0.7684,1595.1,1594.8,5.0163]
["bitfinex","ETHUSD",1744588294641,0.7684,1595.1,1594.9,10.03164]
["bitfinex","ETHUSD",1744588294945,0.7684,1595.1,1595.0,0.15051026]
["bitfinex","ETHUSD",1744588295607,6.482,1595.2,1595.1,5.01535]
["bitfinex","ETHUSD",1744588295811,6.482,1595.2,1594.9,5.01596]
["bitfinex","ETHUSD",1744588296042,6.482,1595.2,1595.0,0.15033961]
["bitfinex","ETHUSD",1744588296242,11.49705,1595.2,1594.9,5.01596]
["bitfinex","ETHUSD",1744588296539,11.49705,1595.2,1595.0,0.15061262]
["bitfinex","ETHUSD",1744588296736,6.482,1595.2,1595.0,0.15061262]
["bitfinex","ETHUSD",1744588296942,6.482,1595.2,1594.9,5.01582]
["bitfinex","ETHUSD",1744588297248,6.482,1595.2,1595.0,5.16615436]
["bitfinex","ETHUSD",1744588297421,6.482,1595.2,1595.0,5.01561]
["bitfinex","ETHUSD",1744588298027,11.49723,1595.2,1594.8,10.03246]
["bitfinex","ETHUSD",1744588298217,16.51249,1595.2,1594.9,0.14823072]
["bitfinex","ETHUSD",1744588298417,17.6421896,1595.2,1594.8,10.0323]
["bitfinex","ETHUSD",1744588298645,17.6421896,1595.2,1594.9,5.16417485]
["bitfinex","ETHUSD",1744588299138,8.78407,1595.0,1594.9,0.14826485]
["bitfinex","ETHUSD",1744588299508,5.01647,1594.8,1594.4,5.01751]
["bitfinex","ETHUSD",1744588299712,5.01647,1594.8,1594.4,11.16059975]
["bitfinex","ETHUSD",1744588299911,6.481,1594.8,1594.5,5.15373278]
["bitfinex","ETHUSD",1744588300113,6.481,1594.8,1594.5,0.13661278]
["bitfinex","ETHUSD",1744588300412,6.481,1594.8,1594.5,5.15383278]
["bitfinex","ETHUSD",1744588300613,6.481,1594.8,1594.6,5.0168]
["bitfinex","ETHUSD",1744588300832,6.481,1594.8,1594.7,0.13625461]
["bitfinex","ETHUSD",1744588301142,7.630717,1594.8,1594.3,5.77404]
["bitfinex","ETHUSD",1744588301344,0.7684,1594.6,1594.3,5.01774]
["bitfinex","ETHUSD",1744588301513,7.2494,1594.8,1594.5,5.01703]
["bitfinex","ETHUSD",1744588302015,6.9133596,1595.2,1594.6,0.06271091]
["bitfinex","ETHUSD",1744588302333,6.481,1595.1,1594.8,5.01599]
["bitfinex","ETHUSD",1744588302649,6.481,1595.1,1594.8,5.77229]
["bitfinex","ETHUSD",1744588302835,6.481,1595.1,1594.9,10.03172]
["bitfinex","ETHUSD",1744588304338,6.481,1595.1,1595.0,0.13303156]
["bitfinex","ETHUSD",1744588305357,54.2062028,1595.3,1595.0,5.14869156]
["bitfinex","ETHUSD",1744588305555,54.2062028,1595.3,1595.0,10.16422156]
["bitfinex","ETHUSD",1744588305847,54.2062028,1595.3,1595.1,5.01532]
["bitfinex","ETHUSD",1744588306047,54.2062028,1595.3,1595.2,0.13199106]
["bitfinex","ETHUSD",1744588306256,54.2062028,1595.3,1595.2,5.14703106]
["bitfinex","ETHUSD",1744588306632,54.2062028,1595.3,1595.2,0.13199106]
["bitfinex","ETHUSD",1744588311128,5.83909,1595.2,1594.8,10.609629]
["bitfinex","ETHUSD",1744588311338,0.8239,1595.2,1594.9,5.01572]
["bitfinex","ETHUSD",1744588311759,54.2062028,1595.3,1595.0,5.01566]
["bitfinex","ETHUSD",1744588312060,54.2062028,1595.3,1595.0,5.79636]
["bitfinex","ETHUSD",1744588312266,0.3952028,1595.3,1595.1,5.07774051]
["bitfinex","ETHUSD",1744588312459,0.3952028,1595.3,1595.2,5.52281405]
["bitfinex","ETHUSD",1744588313527,0.3952028,1595.3,1595.2,6.36619465]
["bitfinex","ETHUSD",1744588313749,0.3952028,1595.3,1595.2,6.30351405]
["bitfinex","ETHUSD",1744588314782,0.3952028,1595.3,1595.2,6.36619177]
["bitfinex","ETHUSD",1744588316160,0.3952028,1595.3,1595.2,6.30351405]
["bitfinex","ETHUSD",1744588319264,0.3952028,1595.3,1595.2,6.43285713]
["bitfinex","ETHUSD",1744588320767,0.3952028,1595.3,1595.2,20.794996]
["bitfinex","ETHUSD",1744588320958,0.3952028,1595.3,1595.2,17.09757733]
["bitfinex","ETHUSD",1744588321466,2.8e-06,1595.3,1595.2,17.09757733]
["bitfinex","ETHUSD",1744588321952,2.8e-06,1595.3,1595.2,20.73232086]
["bitfinex","ETHUSD",1744588322558,2.8e-06,1595.3,1595.2,16.62085713]
["bitfinex","ETHUSD",1744588323945,5.80603,1596.0,1595.2,16.62085713]
["bitfinex","ETHUSD",1744588323946,0.005,1596.0,1595.6,8.01378]
["bitfinex","ETHUSD",1744588324159,0.005,1596.0,1595.9,6.37814]
["bitfinex","ETHUSD",1744588324570,0.005,1596.0,1595.9,6.49878855]
["bitfinex","ETHUSD",1744588325149,0.005,1596.0,1595.9,5.94878855]
["bitfinex","ETHUSD",1744588326260,0.005,1596.0,1595.9,5.13348855]
["bitfinex","ETHUSD",1744588326459,0.8161,1596.0,1595.8,5.01302]
["bitfinex","ETHUSD",1744588326853,0.8161,1596.0,1595.7,5.01343]
["bitfinex","ETHUSD",1744588327076,0.8161,1596.0,1595.7,5.01333]
["bitfinex","ETHUSD",1744588327866,0.8161,1596.0,1595.8,5.01303]
["bitfinex","ETHUSD",1744588328065,0.8161,1596.0,1595.9,5.01284]
["bitfinex","ETHUSD",1744588328448,0.8161,1596.0,1595.7,5.01333]
["bitfinex","ETHUSD",1744588328649,0.8161,1596.0,1595.8,5.01314]
["bitfinex","ETHUSD",1744588329277,0.8161,1596.0,1595.8,10.02614]
["bitfinex","ETHUSD",1744588330042,0.8161,1596.0,1595.9,5.01284]
["bitfinex","ETHUSD",1744588330441,0.005,1596.0,1595.9,5.01284]
["bitfinex","ETHUSD",1744588330643,0.005,1596.0,1595.9,6.015424]
["bitfinex","ETHUSD",1744588330846,0.005,1596.0,1595.9,6.830724]
["bitfinex","ETHUSD",1744588334981,0.005,1596.0,1595.8,5.013]
["bitfinex","ETHUSD",1744588335567,0.005,1596.0,1595.8,10.02602]
["bitfinex","ETHUSD",1744588335952,0.005,1596.0,1595.9,5.01284]
["bitfinex","ETHUSD",1744588336375,0.005,1596.0,1595.8,5.013]
["bitfinex","ETHUSD",1744588336655,0.005,1596.0,1595.8,10.026]
["bitfinex","ETHUSD",1744588337585,9.635,1595.9,1595.5,5.01381]
["bitfinex","ETHUSD",1744588337771,0.7621,1595.7,1595.4,5.01438]
["bitfinex","ETHUSD",1744588337976,0.7621,1595.7,1595.4,10.02868]
["bitfinex","ETHUSD",1744588338164,0.7621,1595.7,1595.5,5.01409]
["bitfinex","ETHUSD",1744588339185,0.7621,1595.7,1595.6,5.01378]
["bitfinex","ETHUSD",1744588340486,0.7621,1595.7,1595.5,5.01409]
["bitfinex","ETHUSD",1744588341777,0.7671,1596.0,1595.6,0.501409]
["bitfinex","ETHUSD",1744588342070,3.7671,1596.0,1595.8,5.013]
["bitfinex","ETHUSD",1744588342271,3.7671,1596.0,1595.7,5.01333]
["bitfinex","ETHUSD",1744588343082,3.7671,1596.0,1595.7,10.02665]
["bitfinex","ETHUSD",1744588343284,5.925644,1596.0,1595.7,5.01332]
["bitfinex","ETHUSD",1744588343660,5.925644,1596.0,1595.7,10.02667]
["bitfinex","ETHUSD",1744588344094,5.925644,1596.0,1595.7,5.01332]
["bitfinex","ETHUSD",1744588344663,5.925644,1596.0,1595.7,10.02666]
["bitfinex","ETHUSD",1744588345189,3.7671,1596.0,1595.8,5.01313]
["bitfinex","ETHUSD",1744588347002,3.7671,1596.0,1595.9,5.01284]
["bitfinex","ETHUSD",1744588347491,3.7671,1596.0,1595.8,5.01304]
["bitfinex","ETHUSD",1744588350311,3.7671,1596.0,1595.8,5.013]
["bitfinex","ETHUSD",1744588350487,3.7671,1596.0,1595.9,5.01284]
["bitfinex","ETHUSD",1744588350696,0.005,1596.0,1595.9,6.015424]
["bitfinex","ETHUSD",1744588350883,0.005,1596.0,1595.9,6.07808437]
["bitfinex","ETHUSD",1744588351211,0.005,1596.0,1595.9,6.86808437]
["bitfinex","ETHUSD",1744588351708,0.005,1596.0,1595.9,7.33058953]
["bitfinex","ETHUSD",1744588352687,0.005,1596.2,1596.1,5.80221]
["bitfinex","ETHUSD",1744588352910,0.005,1596.2,1596.1,5.86484738]
["bitfinex","ETHUSD",1744588354115,0.02,1596.4,1596.1,5.86484738]
["bitfinex","ETHUSD",1744588354116,1e-05,1596.4,1596.3,5.56158]
["bitfinex","ETHUSD",1744588354434,1e-05,1596.4,1596.3,19.68732353]
["bitfinex","ETHUSD",1744588354716,0.2552128,1596.9,1596.8,5.01002]
["bitfinex","ETHUSD",1744588355222,0.02,1597.4,1596.9,0.55]
["bitfinex","ETHUSD",1744588355410,0.02,1597.4,1597.3,12.43319353]
["bitfinex","ETHUSD",1744588355587,0.005,1597.9,1597.8,5.00688]
["bitfinex","ETHUSD",1744588357194,0.005,1597.9,1597.8,5.79688]
["bitfinex","ETHUSD",1744588357422,1e-05,1597.9,1597.8,8.15102864]
["bitfinex","ETHUSD",1744588357809,1e-05,1597.9,1597.8,8.21359499]
["bitfinex","ETHUSD",1744588359045,8.00113689,1598.4,1598.2,5.00563]
["bitfinex","ETHUSD",1744588359220,8.00113689,1598.4,1598.2,9.43037353]
["bitfinex","ETHUSD",1744588359541,8.00113689,1598.4,1598.2,5.00563]
["bitfinex","ETHUSD",1744588360318,1.47401996,1598.3,1598.1,5.00582]
["bitfinex","ETHUSD",1744588360503,0.02,1598.4,1598.1,5.00582]
["bitfinex","ETHUSD",1744588360693,0.02,1598.4,1598.0,5.00624]
["bitfinex","ETHUSD",1744588360902,0.02,1598.4,1598.1,5.00594]
["bitfinex","ETHUSD",1744588361155,0.02,1598.4,1598.1,5.00575]
["bitfinex","ETHUSD",1744588361663,0.02,1598.4,1598.0,5.00623]
["bitfinex","ETHUSD",1744588361664,5.02512,1598.4,1598.0,5.00623]
["bitfinex","ETHUSD",1744588361803,0.63824228,1598.4,1598.0,5.00606]
["bitfinex","ETHUSD",1744588362007,0.63824228,1598.4,1598.1,5.00593]
["bitfinex","ETHUSD",1744588362210,0.63824228,1598.4,1598.1,5.00576]
["bitfinex","ETHUSD",1744588363645,10.64849228,1598.4,1598.0,5.00613]
["bitfinex","ETHUSD",1744588363859,5.00547,1598.3,1597.9,10.01294]
["bitfinex","ETHUSD",1744588364017,6.07031523,1598.3,1597.6,0.79]
["bitfinex","ETHUSD",1744588364218,5.76797,1598.2,1597.7,5.00695]
["bitfinex","ETHUSD",1744588364430,5.76797,1598.2,1597.8,5.00685]
["bitfinex","ETHUSD",1744588365331,5.76797,1598.2,1598.0,5.0]
["bitfinex","ETHUSD",1744588365534,0.576797,1598.1,1598.0,5.0]
["bitfinex","ETHUSD",1744588367447,0.7621,1598.2,1598.0,5.0]
["bitfinex","ETHUSD",1744588367648,5.76787,1598.2,1598.0,5.0]
["bitfinex","ETHUSD",1744588367971,5.00594,1598.1,1598.0,5.0]
["bitfinex","ETHUSD",1744588369223,8.79164,1598.1,1598.0,5.0]
["bitfinex","ETHUSD",1744588371561,0.7857,1598.3,1598.1,5.00578]
["bitfinex","ETHUSD",1744588372054,0.02,1598.4,1598.3,5.00531]
["bitfinex","ETHUSD",1744588372429,0.02,1598.4,1598.3,5.06786987]
["bitfinex","ETHUSD",1744588373172,0.02,1598.4,1598.3,8.7026134]
["bitfinex","ETHUSD",1744588373458,0.02,1598.4,1598.3,9.5164134]
["bitfinex","ETHUSD",1744588373959,0.02,1598.4,1598.3,9.45385353]
["bitfinex","ETHUSD",1744588374129,0.02,1598.4,1598.3,10.89978788]
["bitfinex","ETHUSD",1744588374323,0.02,1598.4,1598.3,11.37380499]
["bitfinex","ETHUSD",1744588374555,0.02,1598.4,1598.3,11.92380499]
["bitfinex","ETHUSD",1744588374756,0.02,1598.4,1598.3,18.06680499]
["bitfinex","ETHUSD",1744588375059,0.02,1598.4,1598.3,18.19278788]
["bitfinex","ETHUSD",1744588375258,0.02,1598.4,1598.3,18.74278788]
["bitfinex","ETHUSD",1744588376154,0.02,1598.4,1598.3,19.21150268]
["bitfinex","ETHUSD",1744588376453,0.02,1598.4,1598.3,18.66150268]
["bitfinex","ETHUSD",1744588376658,0.02,1598.4,1598.3,18.19278788]
["bitfinex","ETHUSD",1744588378330,0.02,1598.4,1598.3,18.65029256]
["bitfinex","ETHUSD",1744588378729,0.02,1598.4,1598.3,14.66704435]
["bitfinex","ETHUSD",1744588380139,0.02,1598.4,1598.3,7.86504435]
["bitfinex","ETHUSD",1744588380363,0.02,1598.4,1598.3,14.66704435]
["bitfinex","ETHUSD",1744588380954,0.02,1598.4,1598.3,7.86504435]
["bitfinex","ETHUSD",1744588381164,0.02,1598.4,1598.3,0.6]
["bitfinex","ETHUSD",1744588381363,0.02,1598.4,1598.3,5.60531]
["bitfinex","ETHUSD",1744588381684,0.02,1598.4,1598.3,5.00531]
["bitfinex","ETHUSD",1744588382501,0.02,1598.4,1598.2,5.00549]
["bitfinex","ETHUSD",1744588382792,0.02,1598.4,1598.2,5.00558]
["bitfinex","ETHUSD",1744588382953,0.02,1598.4,1598.3,5.00531]
["bitfinex","ETHUSD",1744588383334,0.02,1598.4,1598.1,5.00589]
["bitfinex","ETHUSD",1744588383987,0.02,1598.4,1598.0,5.0]
["bitfinex","ETHUSD",1744588384135,0.02,1598.4,1598.2,5.0054]
["bitfinex","ETHUSD",1744588384341,0.02,1598.4,1598.1,5.0059]
["bitfinex","ETHUSD",1744588384775,0.02,1598.4,1598.1,5.00575]
["bitfinex","ETHUSD",1744588384932,0.02,1598.4,1598.1,10.01155]
["bitfinex","ETHUSD",1744588385132,0.02,1598.4,1598.2,5.00548]
["bitfinex","ETHUSD",1744588385565,0.02,1598.4,1598.3,5.00531]
["bitfinex","ETHUSD",1744588386135,0.02,1598.4,1598.3,5.06786225]
["bitfinex","ETHUSD",1744588386339,0.02,1598.4,1598.3,5.35503568]
["bitfinex","ETHUSD",1744588386771,0.02,1598.4,1598.3,5.29248343]
["bitfinex","ETHUSD",1744588387772,0.02,1598.4,1598.3,6.11198343]
["bitfinex","ETHUSD",1744588387939,0.02,1598.4,1598.3,8.13780793]
["bitfinex","ETHUSD",1744588389941,0.02,1598.4,1598.3,5.29248343]
["bitfinex","ETHUSD",1744588390159,0.02,1598.4,1598.3,5.3550434]
["bitfinex","ETHUSD",1744588390636,0.02,1598.4,1598.3,5.06786997]
["bitfinex","ETHUSD",1744588391562,0.02,1598.4,1598.3,5.35475986]
["bitfinex","ETHUSD",1744588391940,0.02,1598.4,1598.3,5.29219989]
["bitfinex","ETHUSD",1744588392344,0.02,1598.4,1598.3,5.00531]
["bitfinex","ETHUSD",1744588392539,0.02,1598.4,1598.2,5.506028]
["bitfinex","ETHUSD",1744588392743,0.02,1598.4,1598.1,5.00589]
["bitfinex","ETHUSD",1744588392744,5.02502,1598.4,1598.1,5.00589]
["bitfinex","ETHUSD",1744588392943,0.02,1598.4,1598.0,5.0]
["bitfinex","ETHUSD",1744588393145,0.02,1598.4,1598.1,5.50592]
["bitfinex","ETHUSD",1744588393374,0.02,1598.4,1598.1,5.00592]
["bitfinex","ETHUSD",1744588393572,0.7762,1598.3,1598.0,10.0062]
["bitfinex","ETHUSD",1744588393967,5.78152,1598.3,1598.0,10.0062]
["bitfinex","ETHUSD",1744588394289,0.7762,1598.3,1598.0,15.0123]
["bitfinex","ETHUSD",1744588394578,0.7762,1598.3,1598.1,5.00593]
["bitfinex","ETHUSD",1744588394754,0.7762,1598.3,1598.2,5.00563]
["bitfinex","ETHUSD",1744588394956,0.7762,1598.3,1598.1,5.00579]
["bitfinex","ETHUSD",1744588395262,0.7762,1598.3,1598.1,10.01159]
["bitfinex","ETHUSD",1744588395881,0.7762,1598.3,1598.1,10.01162]
["bitfinex","ETHUSD",1744588396585,0.7762,1598.3,1598.0,10.00622]
["bitfinex","ETHUSD",1744588396785,0.7762,1598.3,1598.1,5.00588]
["bitfinex","ETHUSD",1744588397584,0.7762,1598.3,1598.2,5.00563]
["bitfinex","ETHUSD",1744588397772,0.02,1598.4,1598.3,5.00531]
["bitfinex","ETHUSD",1744588401078,0.02,1598.4,1598.3,0.2876409]
["bitfinex","ETHUSD",1744588401079,5.025,1598.4,1598.3,0.2876409]
["bitfinex","ETHUSD",1744588402188,5.025,1598.4,1598.1,5.00594]
["bitfinex","ETHUSD",1744588402391,5.025,1598.4,1598.0,11.507387]
["bitfinex","ETHUSD",1744588402555,10.03027,1598.4,1598.1,0.28791899]
["bitfinex","ETHUSD",1744588402983,5.00537,1598.3,1598.0,11.507387]
["bitfinex","ETHUSD",1744588403289,5.8097,1598.3,1598.0,10.00618]
["bitfinex","ETHUSD",1744588403485,0.8043,1598.3,1598.0,5.0]
["bitfinex","ETHUSD",1744588403791,5.00594,1598.1,1598.0,5.0]
["bitfinex","ETHUSD",1744588404586,5.81024,1598.1,1598.0,5.0]
["bitfinex","ETHUSD",1744588404756,6.891841,1598.1,1598.0,5.0]
["bitfinex","ETHUSD",1744588406155,6.087541,1598.1,1598.0,5.0]
["bitfinex","ETHUSD",1744588406391,5.00576,1598.2,1598.0,5.0]
["bitfinex","ETHUSD",1744588407057,6.14803728,1598.4,1598.0,10.77922]
["bitfinex","ETHUSD",1744588407256,0.02,1598.4,1598.2,5.00535]
["bitfinex","ETHUSD",1744588407461,0.02,1598.4,1598.3,5.00531]
["bitfinex","ETHUSD",1744588407658,0.02,1598.4,1598.1,5.00588]
["bitfinex","ETHUSD",1744588407859,5.02501,1598.4,1598.1,5.00588]
["bitfinex","ETHUSD",1744588408185,0.02,1598.4,1598.3,5.77841]
["bitfinex","ETHUSD",1744588408391,0.02,1598.4,1598.3,6.91935981]
["bitfinex","ETHUSD",1744588409060,0.02,1598.4,1598.3,7.46935981]
["bitfinex","ETHUSD",1744588409261,0.02,1598.4,1598.3,6.8568]
["bitfinex","ETHUSD",1744588409655,0.02,1598.4,1598.3,7.20713974]
["bitfinex","ETHUSD",1744588409878,0.02,1598.4,1598.3,7.14458949]
["bitfinex","ETHUSD",1744588410881,0.02,1598.4,1598.3,11.39187746]
["bitfinex","ETHUSD",1744588411070,0.02,1598.4,1598.3,11.32933302]
["bitfinex","ETHUSD",1744588411271,0.02,1598.4,1598.3,11.798127]
["bitfinex","ETHUSD",1744588417085,0.02,1598.4,1598.3,12.398127]
["bitfinex","ETHUSD",1744588417289,0.02,1598.4,1598.3,11.848127]
["bitfinex","ETHUSD",1744588418369,0.02,1598.4,1598.3,8.21338347]
["bitfinex","ETHUSD",1744588418577,0.02,1598.4,1598.3,7.03403399]
["bitfinex","ETHUSD",1744588418788,0.02,1598.4,1598.3,5.95564399]
["bitfinex","ETHUSD",1744588419103,0.02,1598.4,1598.3,6.64869949]
["bitfinex","ETHUSD",1744588419973,0.02,1598.4,1598.3,5.95564936]
["bitfinex","ETHUSD",1744588420168,0.02,1598.4,1598.3,6.71124936]
["bitfinex","ETHUSD",1744588421799,0.02,1598.4,1598.3,5.89309949]
["bitfinex","ETHUSD",1744588422002,0.02,1598.4,1598.3,5.95564929]
["bitfinex","ETHUSD",1744588422172,0.02,1598.4,1598.3,8.38722019]
["bitfinex","ETHUSD",1744588424099,0.02,1598.4,1598.3,8.0368809]
["bitfinex","ETHUSD",1744588424516,0.02,1598.4,1598.3,8.0994348]
["bitfinex","ETHUSD",1744588425210,0.02,1598.4,1598.3,8.37450957]
["bitfinex","ETHUSD",1744588426811,0.02,1598.4,1598.3,8.37450593]
["bitfinex","ETHUSD",1744588427423,0.02,1598.4,1598.3,8.09943116]
["bitfinex","ETHUSD",1744588428610,0.02,1598.4,1598.3,8.37436676]
["bitfinex","ETHUSD",1744588433015,0.02,1598.4,1598.3,9.0674165]
["bitfinex","ETHUSD",1744588433187,0.02,1598.4,1598.3,12.3296522]
["bitfinex","ETHUSD",1744588433589,0.02,1598.4,1598.3,8.37436137]
["bitfinex","ETHUSD",1744588433835,0.02,1598.4,1598.3,5.94279047]
["bitfinex","ETHUSD",1744588434183,0.02,1598.4,1598.3,9.20502617]
["bitfinex","ETHUSD",1744588434383,0.02,1598.4,1598.3,9.1424813]
["bitfinex","ETHUSD",1744588434788,0.02,1598.4,1598.3,9.20503036]
["bitfinex","ETHUSD",1744588436614,0.02,1598.4,1598.3,5.94279466]
["bitfinex","ETHUSD",1744588436837,0.02,1598.4,1598.3,7.7570801]
["bitfinex","ETHUSD",1744588437438,0.02,1598.4,1598.3,7.75708126]
["bitfinex","ETHUSD",1744588437722,0.02,1598.4,1598.3,5.8802456]
["bitfinex","ETHUSD",1744588438222,0.02,1598.4,1598.3,5.94280105]
["bitfinex","ETHUSD",1744588448537,2.8e-06,1598.5,1598.4,5.555]
["bitfinex","ETHUSD",1744588448744,0.02,1599.4,1599.3,5.00218]
["bitfinex","ETHUSD",1744588449327,0.02,1599.4,1599.3,5.2771156]
["bitfinex","ETHUSD",1744588449532,0.02,1599.4,1599.3,6.0538156]
["bitfinex","ETHUSD",1744588449728,0.02,1599.4,1599.3,0.2749356]
["bitfinex","ETHUSD",1744588450043,0.8473,1599.4,1599.3,0.2749356]
["bitfinex","ETHUSD",1744588450343,0.8473,1599.4,1599.3,5.33964424]
["bitfinex","ETHUSD",1744588450543,0.02,1599.4,1599.3,5.53614442]
["bitfinex","ETHUSD",1744588450747,0.02,1599.4,1599.3,5.598659]
["bitfinex","ETHUSD",1744588450945,0.02,1599.4,1599.3,5.53614442]
["bitfinex","ETHUSD",1744588451244,0.02,1599.4,1599.3,5.81108002]
["bitfinex","ETHUSD",1744588451612,0.02,1599.4,1599.3,5.53614442]
["bitfinex","ETHUSD",1744588452247,5.00066,1599.8,1599.3,10.60083904]
["bitfinex","ETHUSD",1744588452415,5.0014,1599.6,1599.2,5.00247]
["bitfinex","ETHUSD",1744588452620,5.00157,1599.5,1599.1,5.00264]
["bitfinex","ETHUSD",1744588452840,5.00198,1599.4,1599.0,10.00608]
["bitfinex","ETHUSD",1744588453019,5.00157,1599.5,1599.1,0.06252872]
["bitfinex","ETHUSD",1744588453219,5.00199,1599.4,1599.1,0.06252872]
["bitfinex","ETHUSD",1744588453852,5.00199,1599.4,1599.0,10.00595]
["bitfinex","ETHUSD",1744588454169,11.62157,1599.5,1599.1,5.06522873]
["bitfinex","ETHUSD",1744588454319,11.62157,1599.5,1599.1,10.06786873]
["bitfinex","ETHUSD",1744588454661,11.62157,1599.5,1599.1,5.06516873]
["bitfinex","ETHUSD",1744588454862,13.283852,1599.5,1599.1,5.00264]
["bitfinex","ETHUSD",1744588455104,13.283852,1599.5,1599.1,5.06516874]
["bitfinex","ETHUSD",1744588455251,7.4473,1599.5,1599.3,5.00208]
["bitfinex","ETHUSD",1744588455647,12.44887,1599.5,1599.2,5.0024]
["bitfinex","ETHUSD",1744588455959,12.44887,1599.5,1598.8,5.7802]
["bitfinex","ETHUSD",1744588455960,0.8273,1599.2,1598.5,10.94995543]
["bitfinex","ETHUSD",1744588456148,0.8273,1599.0,1598.5,5.94527543]
["bitfinex","ETHUSD",1744588456380,0.8273,1598.6,1598.5,5.38977543]
["bitfinex","ETHUSD",1744588457652,0.8273,1598.6,1598.1,5.04592]
["bitfinex","ETHUSD",1744588457653,5.00469,1598.5,1598.1,5.04592]
["bitfinex","ETHUSD",1744588457852,5.00501,1598.4,1598.1,5.04592]
["bitfinex","ETHUSD",1744588458054,5.00501,1598.4,1598.1,6.2344692]
["bitfinex","ETHUSD",1744588458481,5.00469,1598.5,1598.1,6.2343492]
["bitfinex","ETHUSD",1744588458678,5.83171,1598.6,1598.2,5.00551]
["bitfinex","ETHUSD",1744588458870,5.00474,1598.5,1598.2,5.00551]
["bitfinex","ETHUSD",1744588459777,0.7769,1598.4,1598.1,0.04]
["bitfinex","ETHUSD",1744588459950,5.78211,1598.4,1598.1,0.04]
["bitfinex","ETHUSD",1744588460155,5.00543,1598.3,1598.1,0.04]
["bitfinex","ETHUSD",1744588461370,0.7769,1598.4,1598.2,5.00548]
["bitfinex","ETHUSD",1744588461568,5.78193,1598.4,1598.1,0.04]
["bitfinex","ETHUSD",1744588461761,10.01084,1598.3,1598.1,0.04]
["bitfinex","ETHUSD",1744588461953,5.00563,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588462467,5.78253,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588463080,6.360133,1598.4,1598.1,0.04]
["bitfinex","ETHUSD",1744588463283,5.00546,1598.3,1598.1,0.04]
["bitfinex","ETHUSD",1744588463470,10.01096,1598.3,1598.1,0.04]
["bitfinex","ETHUSD",1744588464084,5.78253,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588466706,0.7769,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588467001,7.4949,1598.4,1598.1,10.05157]
["bitfinex","ETHUSD",1744588467158,7.4949,1598.4,1598.1,5.04574]
["bitfinex","ETHUSD",1744588467359,12.4999,1598.4,1598.1,5.04574]
["bitfinex","ETHUSD",1744588467657,12.4999,1598.4,1598.1,0.04]
["bitfinex","ETHUSD",1744588467891,17.50508,1598.4,1598.1,0.04]
["bitfinex","ETHUSD",1744588468202,12.4999,1598.4,1598.1,0.04]
["bitfinex","ETHUSD",1744588469205,7.4949,1598.4,1598.1,5.04588]
["bitfinex","ETHUSD",1744588469491,7.4959,1598.6,1598.3,5.00531]
["bitfinex","ETHUSD",1744588469663,12.50029,1598.6,1598.3,5.00531]
["bitfinex","ETHUSD",1744588469864,11.17415,1598.7,1598.3,5.00531]
["bitfinex","ETHUSD",1744588469865,11.95105,1598.7,1598.3,10.01047]
["bitfinex","ETHUSD",1744588470070,6.9469,1598.7,1598.1,0.04]
["bitfinex","ETHUSD",1744588470274,5.78232,1598.3,1598.1,0.04]
["bitfinex","ETHUSD",1744588470882,10.78782,1598.3,1598.1,0.04]
["bitfinex","ETHUSD",1744588471289,5.00563,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588471719,6.084425,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588472008,6.861325,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588472514,9.861325,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588473767,6.26194733,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588474222,12.98094733,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588474381,12.50153,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588474583,53.663,1598.4,1598.1,0.04]
["bitfinex","ETHUSD",1744588474584,66.16651,1598.4,1598.1,0.04]
["bitfinex","ETHUSD",1744588474927,61.1615,1598.4,1598.1,5.04578]
["bitfinex","ETHUSD",1744588475088,61.1615,1598.4,1598.1,5.55661559]
["bitfinex","ETHUSD",1744588475285,61.1615,1598.4,1598.1,10.56243559]
["bitfinex","ETHUSD",1744588475621,10.78847,1598.6,1598.2,5.00534]
["bitfinex","ETHUSD",1744588475779,10.78847,1598.6,1598.1,0.55083559]
["bitfinex","ETHUSD",1744588475780,0.7795,1598.6,1598.1,0.55083559]
["bitfinex","ETHUSD",1744588475976,5.00533,1598.3,1598.1,0.04]
["bitfinex","ETHUSD",1744588476911,5.00501,1598.4,1598.1,0.04]
["bitfinex","ETHUSD",1744588477403,10.01023,1598.4,1598.1,0.04]
["bitfinex","ETHUSD",1744588477777,5.00546,1598.3,1598.1,0.04]
["bitfinex","ETHUSD",1744588478090,5.00563,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588479675,13.004496,1598.3,1598.1,0.04]
["bitfinex","ETHUSD",1744588479886,12.50395,1598.3,1598.1,0.04]
["bitfinex","ETHUSD",1744588480089,5.00563,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588480710,12.50395,1598.3,1598.1,0.04]
["bitfinex","ETHUSD",1744588481015,5.00563,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588482683,5.78513,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588482885,7.536088,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588483197,11.00826102,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588483410,17.17826102,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588483725,21.34433831,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588485127,21.66981558,1598.2,1598.1,0.04]
["bitfinex","ETHUSD",1744588487757,5.0078,1597.6,1597.2,5.78556]
["bitfinex","ETHUSD",1744588487938,11.7278,1597.6,1597.2,6.366116]
["bitfinex","ETHUSD",1744588488137,5.00785,1597.5,1597.2,6.366116]
["bitfinex","ETHUSD",1744588488649,5.00785,1597.5,1597.2,0.7769]
["bitfinex","ETHUSD",1744588489353,10.01587,1597.5,1597.2,0.7769]
["bitfinex","ETHUSD",1744588489652,5.00785,1597.5,1597.2,0.7769]
["bitfinex","ETHUSD",1744588489875,5.00785,1597.5,1597.2,5.78564]
["bitfinex","ETHUSD",1744588490012,6.72,1597.6,1597.2,0.7769]
["bitfinex","ETHUSD",1744588490358,5.00825,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744588490917,5.00876,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744588491111,5.0085,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744588491874,0.8329,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744588492041,9.72,1597.6,1597.2,10.01716]
["bitfinex","ETHUSD",1744588492042,12.5605,1597.6,1597.2,10.01716]
["bitfinex","ETHUSD",1744588492221,6.72,1597.6,1597.3,5.00835]
["bitfinex","ETHUSD",1744588492422,5.83981,1597.8,1597.5,5.00768]
["bitfinex","ETHUSD",1744588492621,5.00691,1597.8,1597.5,5.00768]
["bitfinex","ETHUSD",1744588493247,5.00737,1597.7,1597.3,5.77319]
["bitfinex","ETHUSD",1744588493451,10.01394,1597.8,1597.4,5.00799]
["bitfinex","ETHUSD",1744588493727,5.0069,1597.8,1597.4,10.01598]
["bitfinex","ETHUSD",1744588494358,5.00721,1597.7,1597.4,5.00799]
["bitfinex","ETHUSD",1744588494556,10.01457,1597.7,1597.4,5.00799]
["bitfinex","ETHUSD",1744588494755,5.00721,1597.7,1597.4,5.00799]
["bitfinex","ETHUSD",1744588495128,5.00691,1597.8,1597.5,5.77249]
["bitfinex","ETHUSD",1744588495356,6.722,1597.9,1597.5,0.7648]
["bitfinex","ETHUSD",1744588495560,6.722,1597.9,1597.6,5.0073]
["bitfinex","ETHUSD",1744588496328,11.72864,1597.9,1597.6,5.0073]
["bitfinex","ETHUSD",1744588496530,5.00691,1597.8,1597.5,0.7648]
["bitfinex","ETHUSD",1744588496723,11.186954,1597.8,1597.5,0.7648]
["bitfinex","ETHUSD",1744588496927,5.00721,1597.7,1597.5,0.7648]
["bitfinex","ETHUSD",1744588497356,11.72859,1597.9,1597.5,5.77258]
["bitfinex","ETHUSD",1744588497659,11.72859,1597.9,1597.6,5.00738]
["bitfinex","ETHUSD",1744588497838,6.722,1597.9,1597.6,5.00738]
["bitfinex","ETHUSD",1744588498028,16.73546,1597.9,1597.5,5.77257]
["bitfinex","ETHUSD",1744588498227,5.00688,1597.8,1597.5,0.7648]
["bitfinex","ETHUSD",1744588498430,5.00688,1597.8,1597.5,5.77257]
["bitfinex","ETHUSD",1744588498625,18.492116,1597.9,1597.5,10.78026]
["bitfinex","ETHUSD",1744588498829,18.492176,1597.9,1597.5,10.78026]
["bitfinex","ETHUSD",1744588499040,13.485436,1597.9,1597.5,10.78026]
["bitfinex","ETHUSD",1744588499368,11.7286,1597.9,1597.6,5.00747]
["bitfinex","ETHUSD",1744588500268,6.722,1597.9,1597.6,5.00736]
["bitfinex","ETHUSD",1744588500451,6.722,1597.9,1597.7,5.00719]
["bitfinex","ETHUSD",1744588500958,6.674,1598.0,1597.8,5.77167]
["bitfinex","ETHUSD",1744588501265,6.674,1598.0,1597.8,0.7648]
["bitfinex","ETHUSD",1744588501569,53.671,1598.3,1598.1,5.00569]
["bitfinex","ETHUSD",1744588501770,17.84794,1598.8,1598.1,5.83308328]
["bitfinex","ETHUSD",1744588501960,5.00407,1598.7,1598.4,5.76972]
["bitfinex","ETHUSD",1744588502757,16.68187,1598.8,1598.4,5.76972]
["bitfinex","ETHUSD",1744588502962,5.0042,1598.7,1598.4,0.7648]
["bitfinex","ETHUSD",1744588503164,10.00909,1598.6,1598.2,5.79151]
["bitfinex","ETHUSD",1744588503353,5.00448,1598.6,1598.2,10.79697]
["bitfinex","ETHUSD",1744588503776,5.00448,1598.6,1598.3,5.00526]
["bitfinex","ETHUSD",1744588504777,5.0041,1598.7,1598.3,10.01043]
["bitfinex","ETHUSD",1744588504978,6.89391174,1598.7,1598.3,5.00517]
["bitfinex","ETHUSD",1744588505189,5.0044,1598.6,1598.3,5.00517]
["bitfinex","ETHUSD",1744588506681,10.00899,1598.6,1598.2,5.7916]
["bitfinex","ETHUSD",1744588508182,10.82319,1598.6,1598.2,5.7916]
["bitfinex","ETHUSD",1744588508496,5.00475,1598.5,1598.1,5.00582]
["bitfinex","ETHUSD",1744588508657,5.505495,1598.4,1598.1,5.00582]
["bitfinex","ETHUSD",1744588508855,5.00469,1598.5,1598.0,0.8157]
["bitfinex","ETHUSD",1744588509091,10.01166,1598.2,1597.8,5.82246]
["bitfinex","ETHUSD",1744588509252,5.00579,1598.2,1597.8,10.82919]
["bitfinex","ETHUSD",1744588509601,11.67703,1598.4,1598.0,5.00611]
["bitfinex","ETHUSD",1744588509877,7.4862,1598.5,1598.2,5.00543]
["bitfinex","ETHUSD",1744588510050,6.672,1598.5,1598.2,10.0109]
["bitfinex","ETHUSD",1744588510254,6.672,1598.5,1598.1,5.8216]
["bitfinex","ETHUSD",1744588510494,6.672,1598.5,1598.1,0.8157]
["bitfinex","ETHUSD",1744588510691,6.672,1598.5,1598.3,5.00521]
["bitfinex","ETHUSD",1744588510847,6.672,1598.5,1598.3,10.01038]
["bitfinex","ETHUSD",1744588511050,6.672,1598.5,1598.3,11.011418]
["bitfinex","ETHUSD",1744588511299,6.672,1598.8,1598.5,5.00458]
["bitfinex","ETHUSD",1744588512377,6.672,1598.8,1598.5,10.00915]
["bitfinex","ETHUSD",1744588512679,16.67977,1598.8,1598.4,5.82065]
["bitfinex","ETHUSD",1744588512865,18.429167,1598.8,1598.4,5.82059]
["bitfinex","ETHUSD",1744588513490,13.425177,1598.8,1598.4,10.82544]
["bitfinex","ETHUSD",1744588513695,18.429097,1598.8,1598.4,10.82544]
["bitfinex","ETHUSD",1744588513998,5.00407,1598.7,1598.4,5.82055]
["bitfinex","ETHUSD",1744588514200,1.8429247,1598.7,1598.2,5.82118]
["bitfinex","ETHUSD",1744588514496,5.00479,1598.5,1598.2,0.8157]
["bitfinex","ETHUSD",1744588515290,5.00479,1598.5,1598.1,10.0115]
["bitfinex","ETHUSD",1744588515291,10.00968,1598.5,1598.1,5.00571]
["bitfinex","ETHUSD",1744588515493,5.00479,1598.5,1598.1,10.01154]
["bitfinex","ETHUSD",1744588515671,5.00479,1598.5,1598.1,10.01151]
["bitfinex","ETHUSD",1744588515877,3.26479643,1598.5,1598.0,0.8157]
["bitfinex","ETHUSD",1744588516073,5.505479,1598.4,1598.0,5.82172]
["bitfinex","ETHUSD",1744588516390,11.676,1598.4,1598.0,5.82172]
["bitfinex","ETHUSD",1744588516767,11.676,1598.4,1598.1,5.00584]
["bitfinex","ETHUSD",1744588518498,16.68117,1598.4,1598.1,5.00584]
["bitfinex","ETHUSD",1744588518800,5.00575,1598.2,1597.9,5.00656]
["bitfinex","ETHUSD",1744588519499,10.01154,1598.2,1597.8,10.76962]
["bitfinex","ETHUSD",1744588519695,10.01154,1598.2,1597.8,11.846582]
["bitfinex","ETHUSD",1744588520164,5.00575,1598.2,1597.8,11.846582]
["bitfinex","ETHUSD",1744588520763,5.00587,1598.2,1597.8,5.76283]
["bitfinex","ETHUSD",1744588520969,10.01166,1598.2,1597.8,10.76966]
["bitfinex","ETHUSD",1744588522504,10.01166,1598.2,1597.8,5.76283]
["bitfinex","ETHUSD",1744588522713,5.006,1598.1,1597.8,5.76283]
["bitfinex","ETHUSD",1744588523000,10.01211,1598.1,1597.8,0.756]
["bitfinex","ETHUSD",1744588523194,5.00636,1598.0,1597.7,5.00714]
["bitfinex","ETHUSD",1744588523394,6.007211,1598.1,1597.7,10.01422]
["bitfinex","ETHUSD",1744588523793,10.01214,1598.1,1597.7,5.00708]
["bitfinex","ETHUSD",1744588524101,5.006,1598.1,1597.7,10.01413]
["bitfinex","ETHUSD",1744588524301,10.01211,1598.1,1597.7,5.00705]
["bitfinex","ETHUSD",1744588524474,10.8367,1598.0,1597.6,10.77084]
["bitfinex","ETHUSD",1744588524875,7.4959,1598.0,1597.6,0.756]
["bitfinex","ETHUSD",1744588525086,6.672,1598.0,1597.9,5.00657]
["bitfinex","ETHUSD",1744588525287,6.672,1598.0,1597.9,5.76257]
["bitfinex","ETHUSD",1744588525616,6.672,1598.0,1597.9,0.756]
["bitfinex","ETHUSD",1744588525918,6.672,1598.0,1597.8,5.00674]
["bitfinex","ETHUSD",1744588526128,6.672,1598.0,1597.8,5.00677]
["bitfinex","ETHUSD",1744588526293,6.672,1598.0,1597.8,10.0135]
["bitfinex","ETHUSD",1744588526977,6.672,1598.0,1597.8,6.08368]
["bitfinex","ETHUSD",1744588527204,6.672,1598.0,1597.8,11.09042]
["bitfinex","ETHUSD",1744588527803,6.672,1598.0,1597.8,1.07695]
["bitfinex","ETHUSD",1744588528005,11.67837,1598.0,1597.7,5.76318]
["bitfinex","ETHUSD",1744588528311,6.672,1598.0,1597.7,10.0143]
["bitfinex","ETHUSD",1744588530233,6.672,1598.0,1597.8,0.6]
["bitfinex","ETHUSD",1744588530778,6.672,1598.0,1597.8,11.36957]
["bitfinex","ETHUSD",1744588531174,6.672,1598.0,1597.8,11.36951]
["bitfinex","ETHUSD",1744588532916,11.61137,1598.3,1598.0,5.00615]
["bitfinex","ETHUSD",1744588534006,0.47841794,1598.5,1597.9,5.00657]
["bitfinex","ETHUSD",1744588534007,10.08441794,1598.5,1598.2,5.00548]
["bitfinex","ETHUSD",1744588534212,9.606,1598.5,1598.2,5.00548]
["bitfinex","ETHUSD",1744588534687,14.61069,1598.5,1598.1,5.82427]
["bitfinex","ETHUSD",1744588534891,5.00509,1598.4,1598.1,5.82427]
["bitfinex","ETHUSD",1744588535128,5.00596,1598.1,1597.9,0.8184]
["bitfinex","ETHUSD",1744588535285,5.00596,1598.1,1597.7,10.83268]
["bitfinex","ETHUSD",1744588535619,9.87079643,1598.1,1597.6,5.00745]
["bitfinex","ETHUSD",1744588535779,9.87079643,1598.1,1597.5,0.8184]
["bitfinex","ETHUSD",1744588535988,5.00738,1597.7,1597.3,5.81173]
["bitfinex","ETHUSD",1744588536181,5.00738,1597.7,1597.3,5.81171]
["bitfinex","ETHUSD",1744588536411,5.00755,1597.6,1597.3,5.81171]
["bitfinex","ETHUSD",1744588536620,5.00738,1597.7,1597.3,10.82]
["bitfinex","ETHUSD",1744588536991,6.2254064,1597.8,1597.4,5.0081]
["bitfinex","ETHUSD",1744588537301,11.2324664,1597.8,1597.4,5.0081]
["bitfinex","ETHUSD",1744588537993,5.00723,1597.7,1597.4,5.0081]
["bitfinex","ETHUSD",1744588540632,1.12326364,1597.7,1597.3,0.8034]
["bitfinex","ETHUSD",1744588540933,10.77247,1597.5,1597.1,5.83236]
["bitfinex","ETHUSD",1744588541096,10.77247,1597.5,1597.1,10.84132]
["bitfinex","ETHUSD",1744588541097,5.76438,1597.5,1597.1,10.84132]
["bitfinex","ETHUSD",1744588542093,10.77239,1597.5,1597.1,5.83236]
["bitfinex","ETHUSD",1744588542289,5.00815,1597.4,1597.1,0.8234]
["bitfinex","ETHUSD",1744588542593,5.00815,1597.4,1597.1,5.02895]
["bitfinex","ETHUSD",1744588542815,5.00815,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744588543425,5.00815,1597.4,1597.1,5.02905]
["bitfinex","ETHUSD",1744588543906,5.00845,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744588544306,6.01011,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744588546139,5.76516,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744588546732,8.76516,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744588547403,9.31516,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744588548225,8.76516,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744588548536,6.609,1597.3,1597.1,5.02904]
["bitfinex","ETHUSD",1744588548695,18.57108,1597.6,1597.2,10.01735]
["bitfinex","ETHUSD",1744588548900,17.78768,1597.6,1597.3,5.83282]
["bitfinex","ETHUSD",1744588549127,17.78768,1597.6,1597.3,0.8244]
["bitfinex","ETHUSD",1744588549309,5.00833,1597.4,1597.1,0.8444]
["bitfinex","ETHUSD",1744588549503,8.79127,1597.5,1597.1,1.429767]
["bitfinex","ETHUSD",1744588549728,13.7993,1597.5,1597.1,0.8444]
["bitfinex","ETHUSD",1744588549902,5.79127,1597.5,1597.2,5.0087]
["bitfinex","ETHUSD",1744588550232,5.00787,1597.5,1597.2,5.0087]
["bitfinex","ETHUSD",1744588550737,62.78162567,1597.8,1597.5,0.8244]
["bitfinex","ETHUSD",1744588550738,53.692,1597.8,1597.5,0.8244]
["bitfinex","ETHUSD",1744588551033,6.17,1598.0,1597.7,5.00702]
["bitfinex","ETHUSD",1744588551243,7.3934,1598.1,1597.5,5.8321]
["bitfinex","ETHUSD",1744588551397,3.0,1598.0,1597.7,5.00713]
["bitfinex","ETHUSD",1744588552197,8.00629,1598.0,1597.6,5.59054]
["bitfinex","ETHUSD",1744588552398,12.39937,1598.1,1597.7,5.00706]
["bitfinex","ETHUSD",1744588552600,6.61,1598.1,1597.8,5.83111]
["bitfinex","ETHUSD",1744588552802,11.61597,1598.1,1597.8,0.8244]
["bitfinex","ETHUSD",1744588553911,5.00647,1598.0,1597.6,6.41494]
["bitfinex","ETHUSD",1744588554118,5.00647,1598.0,1597.6,1.40761]
["bitfinex","ETHUSD",1744588554334,5.0066,1597.9,1597.6,0.8244]
["bitfinex","ETHUSD",1744588554515,5.0066,1597.9,1597.5,5.00772]
["bitfinex","ETHUSD",1744588555109,6.61,1598.1,1597.4,0.8244]
["bitfinex","ETHUSD",1744588555308,6.17,1598.3,1598.2,5.83003]
["bitfinex","ETHUSD",1744588555624,12.39632,1598.8,1598.4,5.00484]
["bitfinex","ETHUSD",1744588555800,6.609,1598.8,1598.4,5.005]
["bitfinex","ETHUSD",1744588556026,6.609,1598.8,1598.4,5.06756012]
["bitfinex","ETHUSD",1744588556204,5.00431,1598.7,1598.3,0.8244]
["bitfinex","ETHUSD",1744588556438,5.00431,1598.7,1598.3,5.82968]
["bitfinex","ETHUSD",1744588556611,10.0086,1598.7,1598.3,0.8244]
["bitfinex","ETHUSD",1744588556816,6.66605,1598.7,1598.3,0.8244]
["bitfinex","ETHUSD",1744588557018,6.66605,1598.7,1598.3,5.82952]
["bitfinex","ETHUSD",1744588557339,1.66176,1598.7,1598.3,5.82951]
["bitfinex","ETHUSD",1744588557512,11.61278,1598.8,1598.4,10.00983]
["bitfinex","ETHUSD",1744588557717,6.609,1598.8,1598.4,5.00483]
["bitfinex","ETHUSD",1744588557913,0.7834,1599.0,1598.7,5.00388]
["bitfinex","ETHUSD",1744588558129,12.37205,1599.2,1598.8,5.00362]
["bitfinex","ETHUSD",1744588558326,6.586,1599.2,1598.9,5.0034]
["bitfinex","ETHUSD",1744588558533,6.586,1599.2,1598.7,1.324788]
["bitfinex","ETHUSD",1744588558732,5.00325,1599.0,1598.5,5.82903]
["bitfinex","ETHUSD",1744588558905,5.00325,1599.0,1598.6,5.587233]
["bitfinex","ETHUSD",1744588559337,5.00325,1599.0,1598.5,5.82903]
["bitfinex","ETHUSD",1744588559539,5.00347,1598.9,1598.5,5.82903]
["bitfinex","ETHUSD",1744588559835,5.00325,1599.0,1598.5,5.82887]
["bitfinex","ETHUSD",1744588560008,6.586,1599.2,1598.8,5.82793]
["bitfinex","ETHUSD",1744588560203,6.586,1599.2,1598.8,0.8244]
["bitfinex","ETHUSD",1744588560533,5.00295,1599.1,1598.8,0.8244]
["bitfinex","ETHUSD",1744588560739,5.00347,1598.9,1598.6,0.8244]
["bitfinex","ETHUSD",1744588561038,5.00318,1599.0,1598.6,5.82865]
["bitfinex","ETHUSD",1744588561235,6.0038,1599.0,1598.6,0.8244]
["bitfinex","ETHUSD",1744588561438,11.00717,1599.0,1598.6,0.8244]
["bitfinex","ETHUSD",1744588561834,5.00318,1599.0,1598.6,5.82864]
["bitfinex","ETHUSD",1744588562139,5.00283,1599.1,1598.6,5.82856]
["bitfinex","ETHUSD",1744588562340,9.586,1599.2,1598.6,0.8244]
["bitfinex","ETHUSD",1744588562510,5.00392,1598.8,1598.4,5.80007]
["bitfinex","ETHUSD",1744588563440,5.79387,1598.9,1598.4,5.79989]
["bitfinex","ETHUSD",1744588563741,5.79387,1598.9,1598.5,5.00465]
["bitfinex","ETHUSD",1744588563911,5.79387,1598.9,1598.4,5.79989]
["bitfinex","ETHUSD",1744588564107,5.00442,1598.6,1598.2,6.884304]
["bitfinex","ETHUSD",1744588564308,5.00406,1598.7,1598.2,0.7951]
["bitfinex","ETHUSD",1744588564544,6.17,1599.1,1598.8,5.00357]
["bitfinex","ETHUSD",1744588564853,10.00526,1599.2,1598.7,5.00391]
["bitfinex","ETHUSD",1744588565150,5.00382,1598.8,1598.3,5.0053]
["bitfinex","ETHUSD",1744588565348,5.0038,1598.8,1598.4,0.7951]
["bitfinex","ETHUSD",1744588566047,5.00408,1598.7,1598.4,0.7951]
["bitfinex","ETHUSD",1744588566242,5.00408,1598.7,1598.2,5.80071]
["bitfinex","ETHUSD",1744588566541,5.00438,1598.6,1598.2,10.80613]
["bitfinex","ETHUSD",1744588566741,5.00438,1598.6,1598.2,11.886563]
["bitfinex","ETHUSD",1744588566930,5.00377,1598.8,1598.3,5.00531]
["bitfinex","ETHUSD",1744588567111,5.00377,1598.8,1598.4,5.00484]
["bitfinex","ETHUSD",1744588567310,10.00774,1598.8,1598.4,5.00484]
["bitfinex","ETHUSD",1744588567538,3.0,1598.9,1598.2,6.881263]
["bitfinex","ETHUSD",1744588567539,5.00438,1598.6,1598.2,6.881263]
["bitfinex","ETHUSD",1744588567845,5.00472,1598.5,1598.2,0.7951]
["bitfinex","ETHUSD",1744588568045,10.509408,1598.6,1598.2,5.80061]
["bitfinex","ETHUSD",1744588568344,5.504818,1598.6,1598.2,5.80061]
["bitfinex","ETHUSD",1744588569958,12.37828,1598.7,1598.2,5.80058]
["bitfinex","ETHUSD",1744588570340,17.38257,1598.7,1598.3,5.00531]
["bitfinex","ETHUSD",1744588570547,5.00438,1598.6,1598.2,5.80058]
["bitfinex","ETHUSD",1744588571078,3.0,1598.6,1598.0,0.7951]
["bitfinex","ETHUSD",1744588571244,8.00533,1598.3,1597.7,0.7951]
["bitfinex","ETHUSD",1744588571540,5.00627,1598.0,1597.7,0.7951]
["bitfinex","ETHUSD",1744588571940,5.00668,1597.9,1597.7,0.7951]
["bitfinex","ETHUSD",1744588572116,12.390203,1598.2,1597.7,5.80218]
["bitfinex","ETHUSD",1744588572323,5.00609,1598.1,1597.7,5.80218]
["bitfinex","ETHUSD",1744588572528,5.00626,1598.0,1597.7,0.7951]
["bitfinex","ETHUSD",1744588572728,5.00658,1597.9,1597.7,0.7951]
["bitfinex","ETHUSD",1744588573518,5.00626,1598.0,1597.7,0.7951]
["bitfinex","ETHUSD",1744588573845,5.00671,1597.9,1597.7,0.7951]
["bitfinex","ETHUSD",1744588574216,5.00625,1598.0,1597.7,0.7951]
["bitfinex","ETHUSD",1744588575045,6.12046876,1598.5,1598.0,5.00609]
["bitfinex","ETHUSD",1744588575263,16.5947,1598.5,1598.1,5.00592]
["bitfinex","ETHUSD",1744588575449,6.585,1598.5,1598.1,5.00578]
["bitfinex","ETHUSD",1744588575949,5.00426,1598.7,1598.3,5.8004]
["bitfinex","ETHUSD",1744588576115,10.00921,1598.6,1598.3,1.8757]
["bitfinex","ETHUSD",1744588576926,5.00455,1598.6,1598.3,1.8757]
["bitfinex","ETHUSD",1744588577127,10.00914,1598.6,1598.3,1.8757]
["bitfinex","ETHUSD",1744588577547,5.00455,1598.6,1598.3,1.8757]
["bitfinex","ETHUSD",1744588578053,10.0092,1598.6,1598.3,1.8757]
["bitfinex","ETHUSD",1744588578229,5.00455,1598.6,1598.3,1.8757]
["bitfinex","ETHUSD",1744588579022,11.58876,1598.8,1598.3,1.8757]
["bitfinex","ETHUSD",1744588579223,11.58877,1598.8,1598.4,5.06730275]
["bitfinex","ETHUSD",1744588580038,11.58877,1598.8,1598.4,10.00957]
["bitfinex","ETHUSD",1744588580264,11.58877,1598.8,1598.4,5.0672961]
["bitfinex","ETHUSD",1744588580540,11.58877,1598.8,1598.4,10.0721661]
["bitfinex","ETHUSD",1744588580850,5.00316,1599.0,1598.6,5.78786]
["bitfinex","ETHUSD",1744588581055,16.59048,1599.0,1598.6,6.366646]
["bitfinex","ETHUSD",1744588581550,5.00375,1598.8,1598.6,0.7836]
["bitfinex","ETHUSD",1744588581856,5.00348,1598.9,1598.6,0.7836]
["bitfinex","ETHUSD",1744588582256,11.58714,1599.0,1598.6,5.7878]
["bitfinex","ETHUSD",1744588582555,10.00721,1598.9,1598.6,0.7836]
["bitfinex","ETHUSD",1744588582718,5.0038,1598.8,1598.6,0.7836]
["bitfinex","ETHUSD",1744588583058,5.0042,1598.7,1598.4,0.7836]
["bitfinex","ETHUSD",1744588583251,11.58728,1599.0,1598.4,0.84615452]
["bitfinex","ETHUSD",1744588583420,5.00388,1598.8,1598.4,10.7934]
["bitfinex","ETHUSD",1744588583623,5.00373,1598.9,1598.4,5.78842]
["bitfinex","ETHUSD",1744588583820,5.00419,1598.7,1598.4,0.7836]
["bitfinex","ETHUSD",1744588584232,5.00375,1598.8,1598.4,6.86797]
["bitfinex","ETHUSD",1744588584830,10.0077,1598.8,1598.4,6.86797]
["bitfinex","ETHUSD",1744588585031,5.00408,1598.7,1598.4,0.7836]
["bitfinex","ETHUSD",1744588586858,5.0045,1598.6,1598.4,0.7836]
["bitfinex","ETHUSD",1744588587231,10.00835,1598.7,1598.4,0.7836]
["bitfinex","ETHUSD",1744588587432,5.00408,1598.7,1598.4,0.7836]
["bitfinex","ETHUSD",1744588587777,5.582858,1598.7,1598.4,0.7836]
["bitfinex","ETHUSD",1744588588959,5.00448,1598.6,1598.4,0.7836]
["bitfinex","ETHUSD",1744588589185,5.00408,1598.7,1598.4,0.7836]
["bitfinex","ETHUSD",1744588589580,12.36256,1598.8,1598.4,5.78859]
["bitfinex","ETHUSD",1744588589775,17.36662,1598.8,1598.4,5.78859]
["bitfinex","ETHUSD",1744588589974,14.399222,1598.8,1598.4,5.78859]
["bitfinex","ETHUSD",1744588590158,5.00414,1598.7,1598.4,5.78859]
["bitfinex","ETHUSD",1744588591496,10.00836,1598.7,1598.4,5.78859]
["bitfinex","ETHUSD",1744588591675,5.0044,1598.6,1598.4,0.7836]
["bitfinex","ETHUSD",1744588591856,5.0044,1598.6,1598.2,5.78921]
["bitfinex","ETHUSD",1744588592254,5.00469,1598.5,1598.2,5.78921]
["bitfinex","ETHUSD",1744588592673,5.00421,1598.7,1598.2,2.5840689]
["bitfinex","ETHUSD",1744588592879,5.00421,1598.7,1598.4,5.00489]
["bitfinex","ETHUSD",1744588593686,12.36247,1598.8,1598.4,5.00485]
["bitfinex","ETHUSD",1744588593888,6.575,1598.8,1598.5,5.78817]
["bitfinex","ETHUSD",1744588594063,6.575,1598.8,1598.6,5.00428]
["bitfinex","ETHUSD",1744588594588,6.575,1598.8,1598.5,5.78822]
["bitfinex","ETHUSD",1744588594788,5.00431,1598.7,1598.5,0.7836]
["bitfinex","ETHUSD",1744588595258,10.00857,1598.7,1598.5,0.7836]
["bitfinex","ETHUSD",1744588595460,5.00442,1598.6,1598.3,5.75695]
["bitfinex","ETHUSD",1744588595659,10.00708,1598.9,1598.5,5.00459]
["bitfinex","ETHUSD",1744588595862,5.0039,1598.8,1598.4,5.75685]
["bitfinex","ETHUSD",1744588596062,5.00407,1598.7,1598.4,0.7519]
["bitfinex","ETHUSD",1744588596490,5.0045,1598.6,1598.4,0.7519]
["bitfinex","ETHUSD",1744588596865,5.83222,1598.8,1598.4,5.7567]
["bitfinex","ETHUSD",1744588597086,10.83614,1598.8,1598.4,6.33862614]
["bitfinex","ETHUSD",1744588597280,5.83222,1598.8,1598.4,11.34347614]
["bitfinex","ETHUSD",1744588597485,10.83613,1598.8,1598.4,6.33862614]
["bitfinex","ETHUSD",1744588598590,5.83222,1598.8,1598.4,6.33862614]
["bitfinex","ETHUSD",1744588598772,5.00407,1598.7,1598.4,6.33862614]
["bitfinex","ETHUSD",1744588598971,10.83625,1598.8,1598.4,6.33862614]
["bitfinex","ETHUSD",1744588599279,5.83167,1599.0,1598.6,5.00426]
["bitfinex","ETHUSD",1744588599589,10.83503,1599.0,1598.6,5.00426]
["bitfinex","ETHUSD",1744588600162,5.0038,1598.8,1598.5,5.63842261]
["bitfinex","ETHUSD",1744588600362,5.00423,1598.7,1598.4,0.7519]
["bitfinex","ETHUSD",1744588600563,5.00448,1598.6,1598.2,7.495309]
["bitfinex","ETHUSD",1744588600874,11.17166,1599.5,1599.0,5.0029]
["bitfinex","ETHUSD",1744588601072,5.00241,1599.3,1599.1,0.7519]
["bitfinex","ETHUSD",1744588601392,5.00312,1599.0,1598.8,0.06253957]
["bitfinex","ETHUSD",1744588601601,5.0025,1599.2,1598.5,5.00453]
["bitfinex","ETHUSD",1744588601602,5.00345,1598.9,1598.5,5.00453]
["bitfinex","ETHUSD",1744588601778,5.00438,1598.6,1598.5,0.7519]
["bitfinex","ETHUSD",1744588602098,5.00438,1598.6,1598.3,0.7519]
["bitfinex","ETHUSD",1744588602307,0.8284,1598.4,1597.9,0.7519]
["bitfinex","ETHUSD",1744588602491,5.00556,1598.3,1597.9,5.75844]
["bitfinex","ETHUSD",1744588602793,1.21124,1598.4,1597.9,0.81447725]
["bitfinex","ETHUSD",1744588603097,5.00606,1598.1,1597.8,5.38977543]
["bitfinex","ETHUSD",1744588603277,5.00627,1598.0,1597.8,5.38977543]
["bitfinex","ETHUSD",1744588603476,8.00657,1597.9,1597.8,5.38977543]
["bitfinex","ETHUSD",1744588603859,8.83497,1597.9,1597.8,5.38977543]
["bitfinex","ETHUSD",1744588604094,9.38497,1597.9,1597.8,5.43e-06]
["bitfinex","ETHUSD",1744588604292,3.8284,1597.9,1597.8,5.43e-06]
["bitfinex","ETHUSD",1744588604611,0.8284,1597.9,1597.8,0.0647762]
["bitfinex","ETHUSD",1744588604804,6.46483394,1597.9,1597.6,0.01036243]
["bitfinex","ETHUSD",1744588604968,1.45804394,1597.9,1597.6,0.01036243]
["bitfinex","ETHUSD",1744588605164,0.8284,1597.9,1597.4,0.7519]
["bitfinex","ETHUSD",1744588605477,5.83498,1597.9,1597.7,0.00944343]
["bitfinex","ETHUSD",1744588605673,5.83498,1597.9,1597.5,0.00368101]
["bitfinex","ETHUSD",1744588605900,0.8284,1597.9,1597.5,5.00884754]
["bitfinex","ETHUSD",1744588606204,5.00724,1597.7,1597.6,0.00123746]
["bitfinex","ETHUSD",1744588606500,16.59066,1597.7,1597.2,10.80240543]
["bitfinex","ETHUSD",1744588606698,14.58227,1598.0,1597.6,5.79261]
["bitfinex","ETHUSD",1744588606900,5.00658,1597.9,1597.6,0.7851]
["bitfinex","ETHUSD",1744588607201,10.01339,1597.9,1597.5,5.00781]
["bitfinex","ETHUSD",1744588607399,1.958939,1597.9,1597.6,5.00751]
["bitfinex","ETHUSD",1744588607601,9.576,1598.0,1597.7,5.00716]
["bitfinex","ETHUSD",1744588607783,6.576,1598.0,1597.8,5.00675]
["bitfinex","ETHUSD",1744588608295,6.576,1598.0,1597.7,5.76354]
["bitfinex","ETHUSD",1744588608502,6.576,1598.0,1597.7,0.7565]
["bitfinex","ETHUSD",1744588608670,6.576,1598.0,1597.7,5.76362]
["bitfinex","ETHUSD",1744588608869,6.576,1598.0,1597.7,0.7565]
["bitfinex","ETHUSD",1744588609065,6.576,1598.0,1597.7,5.76356]
["bitfinex","ETHUSD",1744588609284,6.576,1598.0,1597.8,5.00688]
["bitfinex","ETHUSD",1744588609484,6.576,1598.0,1597.7,10.77061]
["bitfinex","ETHUSD",1744588609680,6.576,1598.0,1597.7,5.76355]
["bitfinex","ETHUSD",1744588610484,6.576,1598.0,1597.7,5.76349]
["bitfinex","ETHUSD",1744588610999,5.798,1597.9,1597.5,0.7565]
["bitfinex","ETHUSD",1744588611188,5.00703,1597.8,1597.4,5.0081]
["bitfinex","ETHUSD",1744588612109,5.00724,1597.7,1597.3,5.76483]
["bitfinex","ETHUSD",1744588612496,5.00691,1597.8,1597.4,5.00789]
["bitfinex","ETHUSD",1744588612702,0.500691,1597.7,1597.4,5.00789]
["bitfinex","ETHUSD",1744588613102,5.507901,1597.7,1597.3,10.77324]
["bitfinex","ETHUSD",1744588613476,0.500691,1597.7,1597.4,5.00813]
["bitfinex","ETHUSD",1744588613983,0.500691,1597.7,1597.4,5.00795]
["bitfinex","ETHUSD",1744588614182,8.79796,1597.9,1597.4,5.00795]
["bitfinex","ETHUSD",1744588614383,13.80475,1597.9,1597.5,5.00778]
["bitfinex","ETHUSD",1744588614887,5.00692,1597.8,1597.4,5.00795]
["bitfinex","ETHUSD",1744588615080,5.00692,1597.8,1597.4,10.01593]
["bitfinex","ETHUSD",1744588615281,5.00692,1597.8,1597.3,5.76492]
["bitfinex","ETHUSD",1744588615487,5.508042,1597.7,1597.3,10.77325]
["bitfinex","ETHUSD",1744588615713,5.508042,1597.7,1597.3,5.76483]
["bitfinex","ETHUSD",1744588615919,5.508042,1597.7,1597.3,0.7565]
["bitfinex","ETHUSD",1744588616215,5.00829,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744588616517,0.500829,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744588616816,0.500829,1597.3,1597.2,0.03039184]
["bitfinex","ETHUSD",1744588616981,0.500829,1597.3,1597.2,0.02486667]
["bitfinex","ETHUSD",1744588617388,5.509279,1597.3,1597.2,0.02142257]
["bitfinex","ETHUSD",1744588617598,5.509279,1597.3,1597.2,0.01927577]
["bitfinex","ETHUSD",1744588617803,5.509279,1597.3,1597.2,0.01793752]
["bitfinex","ETHUSD",1744588618198,5.509279,1597.3,1597.2,0.01710331]
["bitfinex","ETHUSD",1744588618413,5.509279,1597.3,1597.2,0.01610512]
["bitfinex","ETHUSD",1744588618814,5.509279,1597.3,1597.2,0.01551082]
["bitfinex","ETHUSD",1744588619019,0.500829,1597.3,1597.2,0.01507686]
["bitfinex","ETHUSD",1744588619220,3.0,1597.5,1597.2,5.02379686]
["bitfinex","ETHUSD",1744588619394,3.0,1597.5,1597.2,5.00872]
["bitfinex","ETHUSD",1744588619587,6.577,1597.6,1597.3,5.00831]
["bitfinex","ETHUSD",1744588619789,11.5848,1597.6,1597.3,0.01174]
["bitfinex","ETHUSD",1744588620119,13.50938668,1597.6,1597.1,0.7765]
["bitfinex","ETHUSD",1744588620283,5.79966,1597.4,1597.1,0.02]
["bitfinex","ETHUSD",1744588620490,5.00876,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744588620715,5.00868,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744588620898,10.01737,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744588621099,6.089547,1597.3,1597.1,0.02]
["bitfinex","ETHUSD",1744588621296,13.0159,1597.5,1597.1,5.02891]
["bitfinex","ETHUSD",1744588621631,8.00787,1597.5,1597.1,5.0289]
["bitfinex","ETHUSD",1744588621812,8.00787,1597.5,1597.2,0.7565]
["bitfinex","ETHUSD",1744588622021,5.0082,1597.4,1597.2,0.7565]
["bitfinex","ETHUSD",1744588622320,8.00787,1597.5,1597.2,5.76514]
["bitfinex","ETHUSD",1744588622321,3.0,1597.5,1597.2,5.76514]
["bitfinex","ETHUSD",1744588622524,12.10113484,1597.7,1597.4,5.00812]
["bitfinex","ETHUSD",1744588622710,12.10113484,1597.7,1597.3,5.00826]
["bitfinex","ETHUSD",1744588623091,17.10850484,1597.7,1597.3,5.00826]
["bitfinex","ETHUSD",1744588623287,6.633,1597.7,1597.2,0.81910105]
["bitfinex","ETHUSD",1744588623489,0.8056,1598.0,1597.6,0.779]
["bitfinex","ETHUSD",1744588623690,6.17,1598.3,1597.9,5.00651]
["bitfinex","ETHUSD",1744588623691,5.81125,1598.2,1597.9,5.00651]
["bitfinex","ETHUSD",1744588623990,5.81125,1598.2,1597.9,5.00655]
["bitfinex","ETHUSD",1744588623991,7.509936,1598.2,1597.9,5.00655]
["bitfinex","ETHUSD",1744588624291,12.44364,1598.4,1597.9,0.779]
["bitfinex","ETHUSD",1744588624497,11.63804,1598.4,1598.0,10.01215]
["bitfinex","ETHUSD",1744588624709,11.63804,1598.4,1598.1,5.00574]
["bitfinex","ETHUSD",1744588624710,6.633,1598.4,1598.1,5.00574]
["bitfinex","ETHUSD",1744588624996,11.63803,1598.4,1598.0,10.0122]
["bitfinex","ETHUSD",1744588625194,6.633,1598.4,1598.1,5.00585]
["bitfinex","ETHUSD",1744588625394,5.00471,1598.5,1598.1,5.00585]
["bitfinex","ETHUSD",1744588625604,8.00471,1598.5,1598.1,5.00585]
["bitfinex","ETHUSD",1744588625806,5.00471,1598.5,1598.2,5.00559]
["bitfinex","ETHUSD",1744588626130,64.8654,1598.6,1598.3,0.779]
["bitfinex","ETHUSD",1744588626421,58.6954,1598.6,1598.3,0.779]
["bitfinex","ETHUSD",1744588626923,58.6954,1598.6,1598.3,5.7843]
["bitfinex","ETHUSD",1744588627226,5.00473,1598.5,1598.3,0.779]
["bitfinex","ETHUSD",1744588627615,5.00473,1598.5,1598.1,5.00575]
["bitfinex","ETHUSD",1744588627813,5.00532,1598.3,1598.0,0.779]
["bitfinex","ETHUSD",1744588628013,5.0061,1598.1,1597.8,7.411]
["bitfinex","ETHUSD",1744588628218,5.0061,1598.1,1597.8,0.779]
["bitfinex","ETHUSD",1744588628417,5.47872385,1598.2,1597.8,0.779]
["bitfinex","ETHUSD",1744588628418,5.00646,1598.0,1597.8,0.779]
["bitfinex","ETHUSD",1744588628626,10.013,1598.0,1597.6,5.78631]
["bitfinex","ETHUSD",1744588628807,10.01359,1597.9,1597.6,1.357631]
["bitfinex","ETHUSD",1744588629227,5.00671,1597.9,1597.6,1.357631]
["bitfinex","ETHUSD",1744588629427,5.00671,1597.9,1597.6,0.779]
["bitfinex","ETHUSD",1744588629723,5.00653,1598.0,1597.6,5.78626]
["bitfinex","ETHUSD",1744588629928,5.81158,1598.1,1597.7,5.00718]
["bitfinex","ETHUSD",1744588630099,8.00563,1598.2,1597.8,5.00685]
["bitfinex","ETHUSD",1744588630300,5.00595,1598.1,1597.8,5.00685]
["bitfinex","ETHUSD",1744588630524,5.00595,1598.1,1597.8,6.00824]
["bitfinex","ETHUSD",1744588632439,5.00563,1598.2,1597.9,5.78556]
["bitfinex","ETHUSD",1744588632640,6.632,1598.3,1597.9,0.779]
["bitfinex","ETHUSD",1744588632801,5.00563,1598.2,1597.9,0.779]
["bitfinex","ETHUSD",1744588633146,10.01144,1598.2,1597.9,0.779]
["bitfinex","ETHUSD",1744588633313,10.01144,1598.2,1597.9,1.357575]
["bitfinex","ETHUSD",1744588633510,5.00563,1598.2,1597.9,1.357575]
["bitfinex","ETHUSD",1744588633700,16.64282,1598.3,1597.9,6.364105]
["bitfinex","ETHUSD",1744588633900,5.00573,1598.2,1597.9,1.357575]
["bitfinex","ETHUSD",1744588634196,5.00536,1598.3,1597.9,1.357575]
["bitfinex","ETHUSD",1744588634430,5.00578,1598.2,1597.9,0.779]
["bitfinex","ETHUSD",1744588634609,5.0066,1597.9,1597.6,0.779]
["bitfinex","ETHUSD",1744588635030,10.01334,1597.9,1597.6,0.779]
["bitfinex","ETHUSD",1744588635362,5.00688,1597.8,1597.6,0.779]
["bitfinex","ETHUSD",1744588635500,10.01462,1597.7,1597.4,0.779]
["bitfinex","ETHUSD",1744588635702,5.00691,1597.8,1597.4,5.78693]
["bitfinex","ETHUSD",1744588636716,5.00732,1597.7,1597.4,5.78693]
["bitfinex","ETHUSD",1744588636921,5.00691,1597.8,1597.4,10.79496]
["bitfinex","ETHUSD",1744588637324,5.00778,1597.6,1597.4,0.779]
["bitfinex","ETHUSD",1744588637509,11.63899,1597.8,1597.3,0.06260063]
["bitfinex","ETHUSD",1744588637710,6.632,1597.8,1597.5,5.00779]
["bitfinex","ETHUSD",1744588638148,6.632,1597.8,1597.4,0.7914]
["bitfinex","ETHUSD",1744588638319,10.01495,1597.7,1597.4,0.7914]
["bitfinex","ETHUSD",1744588638642,5.00746,1597.7,1597.4,0.7914]
["bitfinex","ETHUSD",1744588638941,10.01489,1597.7,1597.4,0.7914]
["bitfinex","ETHUSD",1744588639142,5.00743,1597.7,1597.4,0.7914]
["bitfinex","ETHUSD",1744588639438,5.00743,1597.7,1597.4,5.79949]
["bitfinex","ETHUSD",1744588639944,5.00755,1597.6,1597.4,0.7914]
["bitfinex","ETHUSD",1744588640246,5.00817,1597.4,1597.2,0.7914]
["bitfinex","ETHUSD",1744588640542,5.00782,1597.5,1597.1,0.02]
["bitfinex","ETHUSD",1744588640742,5.00876,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744588640942,8.00876,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744588641246,17.79941927,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744588641458,21.9396772,1597.2,1597.1,0.02]
["bitfinex","ETHUSD",1744588641613,21.9396772,1597.2,1596.3,0.7914]
["bitfinex","ETHUSD",1744588641614,5.01033,1596.7,1596.3,0.7914]
["bitfinex","ETHUSD",1744588641818,12.45062,1596.8,1596.4,5.01124]
["bitfinex","ETHUSD",1744588642416,5.01034,1596.7,1596.4,5.01124]
["bitfinex","ETHUSD",1744588642939,5.01034,1596.7,1596.3,5.86547709]
["bitfinex","ETHUSD",1744588643441,5.01034,1596.7,1596.3,10.87691709]
["bitfinex","ETHUSD",1744588644645,5.01034,1596.7,1596.4,5.01115]
["bitfinex","ETHUSD",1744588644948,6.632,1596.8,1596.6,5.01049]
["bitfinex","ETHUSD",1744588645362,5.0097,1596.9,1596.6,5.01049]
["bitfinex","ETHUSD",1744588645648,5.01003,1596.8,1596.5,5.0108]
["bitfinex","ETHUSD",1744588646020,8.00918,1597.1,1596.6,0.7914]
["bitfinex","ETHUSD",1744588646213,5.00918,1597.1,1596.7,5.01019]
["bitfinex","ETHUSD",1744588646415,5.00918,1597.1,1596.7,10.02037]
["bitfinex","ETHUSD",1744588647045,5.00918,1597.1,1596.7,5.01018]
["bitfinex","ETHUSD",1744588647248,5.00918,1597.1,1596.7,10.02034]
["bitfinex","ETHUSD",1744588647433,10.01848,1597.1,1596.7,5.01016]
["bitfinex","ETHUSD",1744588647769,1.810448,1597.1,1596.6,0.7914]
["bitfinex","ETHUSD",1744588647953,5.00989,1596.9,1596.6,0.7914]
["bitfinex","ETHUSD",1744588648124,10.01978,1596.9,1596.6,0.7914]
["bitfinex","ETHUSD",1744588648443,5.01033,1596.7,1596.4,5.80266]
["bitfinex","ETHUSD",1744588648623,5.01033,1596.7,1596.4,0.7914]
["bitfinex","ETHUSD",1744588649378,5.01033,1596.7,1596.4,5.80262]
["bitfinex","ETHUSD",1744588650163,5.01096,1596.5,1596.4,0.7914]
["bitfinex","ETHUSD",1744588650381,5.01142,1596.4,1596.2,0.7914]
["bitfinex","ETHUSD",1744588650563,10.02291,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744588650944,5.01098,1596.5,1596.1,0.08264594]
["bitfinex","ETHUSD",1744588651244,5.01098,1596.5,1596.2,5.01179]
["bitfinex","ETHUSD",1744588651451,16.68652,1596.6,1596.2,5.01179]
["bitfinex","ETHUSD",1744588651651,8.414512,1596.6,1596.1,0.08264594]
["bitfinex","ETHUSD",1744588651858,54.5176,1597.0,1596.7,5.01033]
["bitfinex","ETHUSD",1744588652032,5.00944,1597.0,1596.7,5.01033]
["bitfinex","ETHUSD",1744588652435,22.85437,1597.1,1596.7,5.01033]
["bitfinex","ETHUSD",1744588652629,2.285437,1597.0,1596.7,5.01033]
["bitfinex","ETHUSD",1744588653066,6.666,1597.1,1596.7,5.01018]
["bitfinex","ETHUSD",1744588653242,11.67508,1597.1,1596.8,5.0099]
["bitfinex","ETHUSD",1744588653441,11.67508,1597.1,1596.7,5.79428]
["bitfinex","ETHUSD",1744588654537,16.6844,1597.1,1596.7,5.79428]
["bitfinex","ETHUSD",1744588654936,11.67508,1597.1,1596.7,5.79428]
["bitfinex","ETHUSD",1744588655674,11.67508,1597.1,1596.7,10.80446]
["bitfinex","ETHUSD",1744588656380,16.68438,1597.1,1596.7,10.80451]
["bitfinex","ETHUSD",1744588656674,16.68438,1597.1,1596.7,5.79428]
["bitfinex","ETHUSD",1744588656875,8.00939,1597.0,1596.5,0.7841]
["bitfinex","ETHUSD",1744588657074,10.02091,1596.7,1596.3,5.01149]
["bitfinex","ETHUSD",1744588657249,5.01036,1596.7,1596.3,10.02291]
["bitfinex","ETHUSD",1744588657775,5.01036,1596.7,1596.4,5.01121]
["bitfinex","ETHUSD",1744588657953,5.01076,1596.6,1596.3,5.01142]
["bitfinex","ETHUSD",1744588658279,12.678403,1596.7,1596.3,5.01142]
["bitfinex","ETHUSD",1744588658439,6.666,1596.7,1596.4,5.01116]
["bitfinex","ETHUSD",1744588659271,6.666,1596.7,1596.4,10.02233]
["bitfinex","ETHUSD",1744588659570,6.666,1596.7,1596.4,10.02227]
["bitfinex","ETHUSD",1744588659746,6.666,1596.7,1596.4,5.01111]
["bitfinex","ETHUSD",1744588660249,17.8465,1597.0,1596.6,5.01037]
["bitfinex","ETHUSD",1744588660463,25.40149044,1597.0,1596.6,10.0209]
["bitfinex","ETHUSD",1744588660639,20.39194044,1597.0,1596.6,10.0209]
["bitfinex","ETHUSD",1744588660839,20.39194044,1597.0,1596.6,5.01037]
["bitfinex","ETHUSD",1744588661044,5.00984,1596.9,1596.5,10.02178]
["bitfinex","ETHUSD",1744588661570,5.00984,1596.9,1596.6,5.01058]
["bitfinex","ETHUSD",1744588661948,2.54017004,1596.9,1596.4,0.7841]
["bitfinex","ETHUSD",1744588662174,5.0105,1596.7,1596.4,5.79523]
["bitfinex","ETHUSD",1744588662375,5.01024,1596.8,1596.4,10.80635]
["bitfinex","ETHUSD",1744588662571,5.01019,1596.8,1596.4,10.80635]
["bitfinex","ETHUSD",1744588662879,10.50127251,1596.8,1596.4,5.79522]
["bitfinex","ETHUSD",1744588663056,11.80541677,1596.8,1596.4,5.79522]
["bitfinex","ETHUSD",1744588663245,11.80546677,1596.8,1596.4,10.80635]
["bitfinex","ETHUSD",1744588664146,11.80546677,1596.8,1596.4,5.79522]
["bitfinex","ETHUSD",1744588664670,6.79522677,1596.8,1596.4,10.80639]
["bitfinex","ETHUSD",1744588665069,11.80543677,1596.8,1596.4,10.80639]
["bitfinex","ETHUSD",1744588665390,11.80543677,1596.8,1596.4,5.79522]
["bitfinex","ETHUSD",1744588666085,5.01037,1596.7,1596.4,5.79522]
["bitfinex","ETHUSD",1744588666555,5.01125,1596.5,1596.2,0.7841]
["bitfinex","ETHUSD",1744588666767,12.00287968,1596.7,1596.4,5.01122]
["bitfinex","ETHUSD",1744588666974,12.00287968,1596.7,1596.3,5.01147]
["bitfinex","ETHUSD",1744588667282,6.99239968,1596.7,1596.4,5.01122]
["bitfinex","ETHUSD",1744588667450,12.00289968,1596.7,1596.3,10.02296]
["bitfinex","ETHUSD",1744588667650,12.00289968,1596.7,1596.3,5.01147]
["bitfinex","ETHUSD",1744588667969,6.99239968,1596.7,1596.4,5.01115]
["bitfinex","ETHUSD",1744588668165,1.98205968,1596.7,1596.4,5.01115]
["bitfinex","ETHUSD",1744588668348,6.99243968,1596.7,1596.4,5.01115]
["bitfinex","ETHUSD",1744588668549,6.19093968,1596.7,1596.4,5.01114]
["bitfinex","ETHUSD",1744588670390,1.18055968,1596.7,1596.2,0.7841]
["bitfinex","ETHUSD",1744588670604,17.49785,1597.1,1596.7,5.01006]
["bitfinex","ETHUSD",1744588670788,17.49787,1597.1,1596.7,10.02025]
["bitfinex","ETHUSD",1744588670983,17.49787,1597.1,1596.7,5.01006]
["bitfinex","ETHUSD",1744588671151,5.00946,1597.0,1596.7,5.01006]
["bitfinex","ETHUSD",1744588671357,10.01907,1597.0,1596.6,5.82334]
["bitfinex","ETHUSD",1744588671564,5.00946,1597.0,1596.6,10.83385]
["bitfinex","ETHUSD",1744588671770,5.00946,1597.0,1596.7,5.0103]
["bitfinex","ETHUSD",1744588672294,5.00946,1597.0,1596.6,5.82331]
["bitfinex","ETHUSD",1744588672295,5.00982,1596.9,1596.6,0.8128]
["bitfinex","ETHUSD",1744588672460,6.011746,1596.9,1596.6,0.8128]
["bitfinex","ETHUSD",1744588673089,6.011746,1596.9,1596.6,5.82339]
["bitfinex","ETHUSD",1744588674385,6.011746,1596.9,1596.6,0.8128]
["bitfinex","ETHUSD",1744588674581,5.01002,1596.8,1596.4,10.83526]
["bitfinex","ETHUSD",1744588674776,5.01002,1596.8,1596.5,5.01085]
["bitfinex","ETHUSD",1744588674976,6.011646,1596.9,1596.6,5.01058]
["bitfinex","ETHUSD",1744588675171,6.011646,1596.9,1596.6,5.30352016]
["bitfinex","ETHUSD",1744588675484,6.011646,1596.9,1596.6,5.01058]
["bitfinex","ETHUSD",1744588676967,5.01021,1596.8,1596.4,10.89767237]
["bitfinex","ETHUSD",1744588677186,5.01021,1596.8,1596.4,5.82383]
["bitfinex","ETHUSD",1744588677495,6.011656,1596.9,1596.5,10.31504241]
["bitfinex","ETHUSD",1744588677683,11.021536,1596.9,1596.5,5.30422241]
["bitfinex","ETHUSD",1744588677883,5.01003,1596.8,1596.6,0.29341241]
["bitfinex","ETHUSD",1744588679012,5.01033,1596.7,1596.6,0.29341241]
["bitfinex","ETHUSD",1744588679317,10.0209,1596.7,1596.5,0.29341241]
["bitfinex","ETHUSD",1744588679481,5.01064,1596.6,1596.5,0.29341241]
["bitfinex","ETHUSD",1744588680192,5.01064,1596.6,1596.2,5.01189]
["bitfinex","ETHUSD",1744588680418,5.48505838,1596.6,1596.3,0.29362903]
["bitfinex","ETHUSD",1744588680799,5.48505838,1596.6,1596.3,5.30519903]
["bitfinex","ETHUSD",1744588681102,0.47441838,1596.6,1596.3,10.02303]
["bitfinex","ETHUSD",1744588681304,17.66822,1596.7,1596.3,10.02303]
["bitfinex","ETHUSD",1744588681598,17.66822,1596.7,1596.4,0.29349397]
["bitfinex","ETHUSD",1744588681802,10.02152,1596.6,1596.4,0.29349397]
["bitfinex","ETHUSD",1744588681997,5.0107,1596.6,1596.4,0.29349397]
["bitfinex","ETHUSD",1744588682204,5.01096,1596.5,1596.2,5.01188]
["bitfinex","ETHUSD",1744588682696,5.01096,1596.5,1596.3,0.29345556]
["bitfinex","ETHUSD",1744588682916,5.01096,1596.5,1596.2,5.01188]
["bitfinex","ETHUSD",1744588683269,5.0107,1596.6,1596.2,10.02363]
["bitfinex","ETHUSD",1744588683471,6.564,1596.7,1596.4,5.79727]
["bitfinex","ETHUSD",1744588684202,6.564,1596.7,1596.4,0.7862]
["bitfinex","ETHUSD",1744588684385,12.575646,1596.9,1596.5,5.0108]
["bitfinex","ETHUSD",1744588684586,12.575646,1596.9,1596.5,10.02166]
["bitfinex","ETHUSD",1744588684909,5.01002,1596.8,1596.5,5.0108]
["bitfinex","ETHUSD",1744588685479,12.575646,1596.9,1596.5,10.02161]
["bitfinex","ETHUSD",1744588685807,12.575646,1596.9,1596.6,5.01056]
["bitfinex","ETHUSD",1744588686002,12.575646,1596.9,1596.6,5.30376166]
["bitfinex","ETHUSD",1744588686506,12.575646,1596.9,1596.6,5.01056]
["bitfinex","ETHUSD",1744588687212,11.57372,1596.9,1596.6,5.01056]
["bitfinex","ETHUSD",1744588687417,58.72952,1597.3,1596.9,5.00967]
["bitfinex","ETHUSD",1744588687630,65.7573024,1597.3,1596.9,10.01922]
["bitfinex","ETHUSD",1744588687953,5.00949,1597.0,1596.7,5.79648]
["bitfinex","ETHUSD",1744588688136,1.001857,1597.0,1596.5,5.01069]
["bitfinex","ETHUSD",1744588688288,5.00993,1596.9,1596.5,5.79689]
["bitfinex","ETHUSD",1744588688616,5.01082,1596.6,1596.3,0.7862]
["bitfinex","ETHUSD",1744588688792,5.01111,1596.5,1596.1,5.81829]
["bitfinex","ETHUSD",1744588689119,5.01144,1596.4,1596.1,0.8062]
["bitfinex","ETHUSD",1744588689315,5.82706,1596.5,1596.2,0.29338052]
["bitfinex","ETHUSD",1744588689487,0.582706,1596.4,1596.2,0.29338052]
["bitfinex","ETHUSD",1744588689687,0.582706,1596.4,1596.1,5.81829]
["bitfinex","ETHUSD",1744588689890,10.83821,1596.5,1596.1,5.81828]
["bitfinex","ETHUSD",1744588690086,5.82706,1596.5,1596.1,5.81828]
["bitfinex","ETHUSD",1744588690288,5.82706,1596.5,1596.1,10.83037]
["bitfinex","ETHUSD",1744588690497,5.82706,1596.5,1596.2,0.29337433]
["bitfinex","ETHUSD",1744588690912,10.83823,1596.5,1596.1,5.81828]
["bitfinex","ETHUSD",1744588691111,11.922053,1596.5,1596.1,5.81828]
["bitfinex","ETHUSD",1744588691419,7.647823,1596.5,1596.1,0.86884398]
["bitfinex","ETHUSD",1744588691609,12.658913,1596.5,1596.2,0.29339343]
["bitfinex","ETHUSD",1744588691815,12.658913,1596.5,1596.2,5.30528343]
["bitfinex","ETHUSD",1744588692011,6.2773213,1596.4,1596.2,0.29339343]
["bitfinex","ETHUSD",1744588692330,5.01158,1596.3,1596.2,0.29339343]
["bitfinex","ETHUSD",1744588692510,5.0119,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744588693106,5.47334249,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744588693421,1.2658913,1596.4,1596.1,5.03221]
["bitfinex","ETHUSD",1744588693631,6.564,1596.5,1596.3,5.01145]
["bitfinex","ETHUSD",1744588693805,5.01043,1596.7,1596.3,10.02291]
["bitfinex","ETHUSD",1744588694005,13.02096,1596.7,1596.4,0.7862]
["bitfinex","ETHUSD",1744588694219,5.01064,1596.6,1596.4,0.7862]
["bitfinex","ETHUSD",1744588694405,6.312747,1596.6,1596.4,0.7862]
["bitfinex","ETHUSD",1744588694836,1.302107,1596.6,1596.4,0.7862]
["bitfinex","ETHUSD",1744588695599,12.39103,1596.8,1596.4,0.7862]
["bitfinex","ETHUSD",1744588695938,5.01027,1596.8,1596.4,0.7862]
["bitfinex","ETHUSD",1744588696109,5.01027,1596.8,1596.4,5.85979413]
["bitfinex","ETHUSD",1744588696312,5.01027,1596.8,1596.5,0.29300107]
["bitfinex","ETHUSD",1744588696696,5.01027,1596.8,1596.4,10.80829]
["bitfinex","ETHUSD",1744588697039,2.275497,1596.8,1596.5,5.01091]
["bitfinex","ETHUSD",1744588698297,2.275497,1596.8,1596.4,0.7862]
["bitfinex","ETHUSD",1744588698610,5.01067,1596.6,1596.4,0.7862]
["bitfinex","ETHUSD",1744588698811,5.01067,1596.6,1596.2,5.83880653]
["bitfinex","ETHUSD",1744588699040,5.78123,1596.7,1596.3,5.01148]
["bitfinex","ETHUSD",1744588699195,7.285747,1596.8,1596.4,5.01113]
["bitfinex","ETHUSD",1744588699395,7.285747,1596.8,1596.4,5.07376839]
["bitfinex","ETHUSD",1744588699595,12.295957,1596.8,1596.4,5.01113]
["bitfinex","ETHUSD",1744588700340,7.285707,1596.8,1596.4,5.01113]
["bitfinex","ETHUSD",1744588700541,0.7285707,1596.7,1596.4,5.01113]
["bitfinex","ETHUSD",1744588700829,18.97870506,1596.9,1596.7,5.0101]
["bitfinex","ETHUSD",1744588700830,6.17,1596.9,1596.7,5.0101]
["bitfinex","ETHUSD",1744588700993,53.721,1597.3,1596.8,0.7644]
["bitfinex","ETHUSD",1744588700994,59.50026,1597.3,1596.8,0.7644]
["bitfinex","ETHUSD",1744588701194,59.50026,1597.3,1596.9,5.00958]
["bitfinex","ETHUSD",1744588701627,5.00887,1597.2,1596.9,5.00958]
["bitfinex","ETHUSD",1744588701791,7.57514373,1597.2,1596.8,5.77427]
["bitfinex","ETHUSD",1744588701997,7.57514373,1597.2,1596.8,10.78413]
["bitfinex","ETHUSD",1744588702197,5.00887,1597.2,1596.9,5.00965]
["bitfinex","ETHUSD",1744588702724,64.5089,1597.3,1596.9,5.00957]
["bitfinex","ETHUSD",1744588702930,53.721,1597.3,1597.0,5.00936]
["bitfinex","ETHUSD",1744588703114,53.721,1597.3,1597.0,5.00926]
["bitfinex","ETHUSD",1744588703317,5.00848,1597.3,1597.0,5.00926]
["bitfinex","ETHUSD",1744588703820,6.565,1597.4,1596.8,5.77435]
["bitfinex","ETHUSD",1744588704024,10.01804,1597.2,1596.8,6.852816]
["bitfinex","ETHUSD",1744588704524,5.00912,1597.1,1596.8,1.842866]
["bitfinex","ETHUSD",1744588704726,5.00912,1597.1,1596.8,0.7644]
["bitfinex","ETHUSD",1744588705527,5.00942,1597.0,1596.8,0.7644]
["bitfinex","ETHUSD",1744588705901,5.00912,1597.1,1596.8,0.7644]
["bitfinex","ETHUSD",1744588706696,5.00942,1597.0,1596.8,0.7644]
["bitfinex","ETHUSD",1744588706902,10.01846,1597.1,1596.8,0.7644]
["bitfinex","ETHUSD",1744588707101,11.097386,1597.1,1596.8,0.7644]
["bitfinex","ETHUSD",1744588707433,11.097306,1597.1,1596.8,0.7644]
["bitfinex","ETHUSD",1744588707597,6.088046,1597.1,1596.8,0.7644]
["bitfinex","ETHUSD",1744588707800,11.097386,1597.1,1596.8,0.7644]
["bitfinex","ETHUSD",1744588708133,5.00939,1597.0,1596.6,10.82952]
["bitfinex","ETHUSD",1744588708334,5.00939,1597.0,1596.6,11.912472]
["bitfinex","ETHUSD",1744588708532,5.00939,1597.0,1596.7,5.01032]
["bitfinex","ETHUSD",1744588708700,11.097236,1597.1,1596.7,5.01032]
["bitfinex","ETHUSD",1744588708898,5.00913,1597.1,1596.8,5.01001]
["bitfinex","ETHUSD",1744588709431,10.01837,1597.1,1596.7,5.01017]
["bitfinex","ETHUSD",1744588709806,5.00913,1597.1,1596.7,10.02034]
["bitfinex","ETHUSD",1744588710927,5.00913,1597.1,1596.7,10.08296259]
["bitfinex","ETHUSD",1744588711131,5.00913,1597.1,1596.8,5.01001]
["bitfinex","ETHUSD",1744588711930,5.00913,1597.1,1596.7,11.28045405]
["bitfinex","ETHUSD",1744588712535,10.0184,1597.1,1596.7,6.20760146]
["bitfinex","ETHUSD",1744588712732,10.0184,1597.1,1596.7,5.01017]
["bitfinex","ETHUSD",1744588712933,5.00943,1597.0,1596.6,5.81902]
["bitfinex","ETHUSD",1744588713135,11.55743,1597.0,1596.6,5.81902]
["bitfinex","ETHUSD",1744588713713,3.8113,1596.9,1596.4,5.81357]
["bitfinex","ETHUSD",1744588713915,5.01123,1596.5,1596.2,0.8024]
["bitfinex","ETHUSD",1744588714114,0.501123,1596.5,1596.1,0.02]
["bitfinex","ETHUSD",1744588714418,5.82287,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744588714612,0.8113,1596.4,1596.1,5.03204]
["bitfinex","ETHUSD",1744588716243,0.8113,1596.4,1596.1,10.04415]
["bitfinex","ETHUSD",1744588716610,0.8113,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744588716940,5.01164,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744588717104,5.82281,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744588717310,5.82281,1596.4,1596.1,5.03208]
["bitfinex","ETHUSD",1744588717841,1.28332566,1596.4,1596.1,5.03208]
["bitfinex","ETHUSD",1744588718052,5.01171,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744588720850,6.95318257,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744588721363,11.96472257,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744588721853,11.96463257,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744588722415,12.4407149,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744588722641,12.4407049,1596.4,1596.1,0.02]
["bitfinex","ETHUSD",1744588723045,5.01162,1596.3,1596.1,0.02]
["bitfinex","ETHUSD",1744588723347,5.0119,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744588723713,11.5619,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744588725654,6.55,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744588726043,6.55,1596.2,1596.1,5.03221]
["bitfinex","ETHUSD",1744588726456,11.56097,1596.5,1596.1,10.83322]
["bitfinex","ETHUSD",1744588727131,16.57209,1596.5,1596.1,10.83322]
["bitfinex","ETHUSD",1744588728034,11.56097,1596.5,1596.1,10.83322]
["bitfinex","ETHUSD",1744588729024,11.56097,1596.5,1596.2,5.0119]
["bitfinex","ETHUSD",1744588729756,12.03535314,1596.5,1596.2,5.0119]
["bitfinex","ETHUSD",1744588731769,17.04659314,1596.5,1596.1,5.82101]
["bitfinex","ETHUSD",1744588731955,18.46576374,1596.5,1596.1,5.82101]
["bitfinex","ETHUSD",1744588732458,18.46576374,1596.5,1596.1,10.8331]
["bitfinex","ETHUSD",1744588732833,13.45452374,1596.5,1596.1,10.8331]
["bitfinex","ETHUSD",1744588733666,18.46564374,1596.5,1596.2,5.01188]
["bitfinex","ETHUSD",1744588734039,18.46564374,1596.5,1596.1,10.83299]
["bitfinex","ETHUSD",1744588734253,13.45452374,1596.5,1596.1,10.83299]
["bitfinex","ETHUSD",1744588734747,12.03535314,1596.5,1596.2,5.01187]
["bitfinex","ETHUSD",1744588734947,5.01039,1596.7,1596.4,5.01113]
["bitfinex","ETHUSD",1744588735124,11.5604,1596.7,1596.3,0.8124]
["bitfinex","ETHUSD",1744588735330,16.57088,1596.7,1596.3,5.8237]
["bitfinex","ETHUSD",1744588735564,11.5604,1596.7,1596.3,10.83523]
["bitfinex","ETHUSD",1744588736068,16.57088,1596.7,1596.4,5.01124]
["bitfinex","ETHUSD",1744588736272,5.01065,1596.6,1596.3,0.8124]
["bitfinex","ETHUSD",1744588736436,5.01065,1596.6,1596.3,5.82396]
["bitfinex","ETHUSD",1744588737858,5.47993139,1596.6,1596.3,5.82396]
["bitfinex","ETHUSD",1744588738284,0.46928139,1596.6,1596.3,5.82386]
["bitfinex","ETHUSD",1744588738563,5.01068,1596.6,1596.3,5.82386]
["bitfinex","ETHUSD",1744588738771,5.01068,1596.6,1596.3,5.01146]
["bitfinex","ETHUSD",1744588739276,5.01096,1596.5,1596.2,0.8124]
["bitfinex","ETHUSD",1744588739469,5.84056,1596.5,1596.1,5.03217]
["bitfinex","ETHUSD",1744588739673,5.01141,1596.4,1596.1,5.03217]
["bitfinex","ETHUSD",1744588740168,10.85183,1596.5,1596.1,10.04423]
["bitfinex","ETHUSD",1744588740375,5.84056,1596.5,1596.1,10.04423]
["bitfinex","ETHUSD",1744588740557,5.84056,1596.5,1596.2,5.01182]
["bitfinex","ETHUSD",1744588740752,5.84056,1596.5,1596.2,10.02356]
["bitfinex","ETHUSD",1744588741374,5.84056,1596.5,1596.2,5.01174]
["bitfinex","ETHUSD",1744588741570,1.657103,1596.6,1596.3,5.01157]
["bitfinex","ETHUSD",1744588741773,6.667903,1596.6,1596.3,5.01157]
["bitfinex","ETHUSD",1744588742076,5.47979954,1596.6,1596.3,5.82384]
["bitfinex","ETHUSD",1744588743562,0.46899954,1596.6,1596.3,5.82384]
["bitfinex","ETHUSD",1744588743769,17.40042,1596.7,1596.3,5.82384]
["bitfinex","ETHUSD",1744588743970,5.01065,1596.6,1596.3,5.82384]
["bitfinex","ETHUSD",1744588744279,0.806,1596.9,1596.6,5.01049]
["bitfinex","ETHUSD",1744588744480,18.49724,1597.1,1596.7,5.01023]
["bitfinex","ETHUSD",1744588744681,5.00939,1597.0,1596.6,5.01063]
["bitfinex","ETHUSD",1744588744859,5.00988,1596.9,1596.5,5.76101]
["bitfinex","ETHUSD",1744588745060,10.01976,1596.9,1596.5,6.337011]
["bitfinex","ETHUSD",1744588745258,5.00988,1596.9,1596.6,0.29348716]
["bitfinex","ETHUSD",1744588745462,8.00942,1597.0,1596.6,5.30400716]
["bitfinex","ETHUSD",1744588745661,8.00942,1597.0,1596.6,5.01052]
["bitfinex","ETHUSD",1744588745989,5.00942,1597.0,1596.7,5.01028]
["bitfinex","ETHUSD",1744588746397,18.4971,1597.1,1596.7,5.01028]
["bitfinex","ETHUSD",1744588746398,23.50628,1597.1,1596.7,10.0205]
["bitfinex","ETHUSD",1744588746573,5.01107,1596.5,1596.2,0.7501]
["bitfinex","ETHUSD",1744588746893,5.01149,1596.4,1596.2,0.7501]
["bitfinex","ETHUSD",1744588747680,5.48612715,1596.4,1596.2,0.7501]
["bitfinex","ETHUSD",1744588747880,0.47463715,1596.4,1596.2,0.7501]
["bitfinex","ETHUSD",1744588748080,5.01128,1596.4,1596.2,0.7501]
["bitfinex","ETHUSD",1744588748477,5.0119,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744588750899,12.09025559,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744588758309,11.5249,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744588765309,14.5249,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744588765880,15.3441,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744588766110,17.70691756,1596.2,1596.1,0.02]
["bitfinex","ETHUSD",1744588771613,5.01374,1595.7,1595.5,0.7893]
["bitfinex","ETHUSD",1744588771917,11.52574,1595.7,1595.5,0.7893]
["bitfinex","ETHUSD",1744588772690,6.512,1595.7,1595.5,0.7893]
["bitfinex","ETHUSD",1744588772888,5.0129,1595.9,1595.5,6.44616066]
["bitfinex","ETHUSD",1744588773105,5.0129,1595.9,1595.5,6.383488]
["bitfinex","ETHUSD",1744588773106,6.512,1595.8,1595.5,6.383488]
["bitfinex","ETHUSD",1744588774191,5.49392352,1595.9,1595.6,5.80302]
["bitfinex","ETHUSD",1744588774392,5.49392352,1595.9,1595.6,0.7893]
["bitfinex","ETHUSD",1744588774393,10.50692352,1595.9,1595.6,0.7893]
["bitfinex","ETHUSD",1744588774688,5.49392352,1595.9,1595.6,0.7893]
["bitfinex","ETHUSD",1744588776210,5.49392352,1595.9,1595.6,5.80306]
["bitfinex","ETHUSD",1744588776419,5.49392352,1595.9,1595.6,6.9427848]
["bitfinex","ETHUSD",1744588777102,0.48102352,1595.9,1595.7,5.01345]
["bitfinex","ETHUSD",1744588777307,16.53828,1596.0,1595.8,0.7893]
["bitfinex","ETHUSD",1744588778686,5.01328,1595.8,1595.7,0.7893]
["bitfinex","ETHUSD",1744588779425,5.01328,1595.8,1595.5,0.7893]
["bitfinex","ETHUSD",1744588779612,5.0136,1595.7,1595.5,0.7893]
["bitfinex","ETHUSD",1744588779788,5.0136,1595.7,1595.6,0.29374563]
["bitfinex","ETHUSD",1744588780294,5.0136,1595.7,1595.5,0.7893]
["bitfinex","ETHUSD",1744588780628,10.02675,1595.8,1595.5,0.7893]
["bitfinex","ETHUSD",1744588781238,10.02522,1596.0,1595.6,6.15940711]
["bitfinex","ETHUSD",1744588781741,11.18202,1596.2,1595.8,5.80224]
["bitfinex","ETHUSD",1744588781939,5.01202,1596.2,1595.9,0.7893]
["bitfinex","ETHUSD",1744588782437,5.01202,1596.2,1595.9,5.80203]
["bitfinex","ETHUSD",1744588782642,10.02412,1596.2,1595.9,0.7893]
["bitfinex","ETHUSD",1744588783011,5.0123,1596.1,1595.9,0.7893]
["bitfinex","ETHUSD",1744588783830,5.01202,1596.2,1595.9,0.7893]
["bitfinex","ETHUSD",1744588784140,10.49336696,1596.2,1595.9,0.7893]
["bitfinex","ETHUSD",1744588785154,0.46926696,1596.2,1596.0,0.7893]
["bitfinex","ETHUSD",1744588785446,0.8192,1596.7,1596.0,0.7893]
["bitfinex","ETHUSD",1744588787846,0.46301633,1596.7,1596.0,0.7893]
["bitfinex","ETHUSD",1744588788028,0.7819,1596.9,1596.1,0.29295055]
["bitfinex","ETHUSD",1744588788346,0.7819,1596.9,1596.2,0.7502]
["bitfinex","ETHUSD",1744588791025,1.25627366,1596.9,1596.2,0.7502]
["bitfinex","ETHUSD",1744588791866,0.47437366,1596.9,1596.2,0.7502]
["bitfinex","ETHUSD",1744588792218,0.7819,1597.2,1596.4,0.7502]
["bitfinex","ETHUSD",1744588792419,1.10093997,1597.4,1596.4,0.7502]
["bitfinex","ETHUSD",1744588792753,1.10093997,1597.4,1596.6,0.7502]
["bitfinex","ETHUSD",1744588793557,1.57512568,1597.4,1596.6,0.7502]
["bitfinex","ETHUSD",1744588793762,0.47418571,1597.4,1596.6,0.7502]
["bitfinex","ETHUSD",1744588793973,0.7819,1597.8,1596.6,0.7502]
["bitfinex","ETHUSD",1744588794380,0.7819,1597.7,1596.6,0.7502]
["bitfinex","ETHUSD",1744588796202,0.46680887,1597.7,1596.6,0.7502]
["bitfinex","ETHUSD",1744588796365,1.10638383,1597.9,1596.6,0.7502]
["bitfinex","ETHUSD",1744588796564,0.7819,1597.9,1596.6,0.7502]
["bitfinex","ETHUSD",1744588796809,0.7819,1597.9,1596.8,0.7502]
["bitfinex","ETHUSD",1744588797672,0.7819,1597.8,1596.8,0.7502]
["bitfinex","ETHUSD",1744588798410,0.7819,1597.7,1596.8,0.7502]